Signal [a.u.|%],PM2.5 [ug/m3],PM10 [ug/m3],P [hPa],T [deg C],RH [%],Gamma radiation [CPM 5 min],Unix time,Synchronization [s] 59,0019,0026,0968.2,+01.7,083,0114,1674736955 49,0012,0016,0967.9,+02.0,082,0129,1674737255 47,0009,0012,0967.8,+02.1,081,0112,1674737555 47,0011,0015,0967.6,+02.0,082,0107,1674737855 35,0012,0016,0967.8,+02.0,083,0106,1674738155 18,0013,0017,0967.5,+02.0,083,0144,1674738455 25,0012,0016,0967.9,+02.1,083,0118,1674738755 35,0013,0017,0967.9,+02.1,083,0121,1674739055 23,0019,0026,0967.8,+02.1,083,0122,1674739355 28,0022,0029,0967.5,+02.1,083,0118,1674739655 33,0018,0024,0967.5,+02.1,083,0142,1674739955 35,0019,0026,0967.7,+02.2,083,0123,1674740255 42,0014,0018,0967.7,+02.3,083,0113,1674740555 37,0016,0022,0967.8,+02.3,083,0115,1674740855 30,0030,0042,0967.6,+02.2,083,0114,1674741155 33,0018,0024,0967.8,+02.3,083,0132,1674741455 28,0020,0027,0967.7,+02.3,083,0140,1674741755 40,0021,0028,0967.6,+02.3,083,0122,1674742055 37,0069,0093,0967.4,+02.2,083,0105,1674742355 33,0036,0049,0967.6,+02.2,083,0121,1674742655 37,0054,0073,0967.5,+02.2,083,0129,1674742955 37,0029,0039,0967.3,+02.2,084,0121,1674743255 42,0024,0032,0967.3,+02.2,084,0140,1674743555 45,0030,0042,0967.2,+02.1,084,0142,1674743855,35.69 49,0061,0081,0967.1,+02.2,084,0142,1674744155,35.699 45,0035,0048,0966.9,+02.3,083,0109,1674744455,35.676 45,0038,0052,0967.1,+02.3,083,0131,1674744755,35.67 45,0041,0055,0967.0,+02.4,084,0137,1674745055,35.701 49,0037,0050,0967.2,+02.4,083,0129,1674745355,35.688 47,0041,0055,0967.3,+02.5,083,0111,1674745655,35.675 47,0042,0057,0967.2,+02.5,083,0127,1674745955,35.676 47,0043,0058,0967.0,+02.5,083,0113,1674746255,35.677 47,0043,0058,0966.8,+02.5,083,0125,1674746555,35.71 49,0043,0058,0966.8,+02.5,083,0126,1674746855,35.866 49,0042,0057,0967.0,+02.5,083,0136,1674747155,35.845 49,0041,0055,0966.7,+02.5,083,0120,1674747455,35.835 52,0037,0050,0966.7,+02.5,083,0129,1674747755,35.829 45,0033,0045,0966.5,+02.5,083,0128,1674748055,35.818 54,0036,0049,0966.5,+02.5,083,0106,1674748355,35.833 54,0035,0048,0966.6,+02.5,083,0119,1674748655,35.825 52,0033,0045,0966.5,+02.5,083,0115,1674748955,35.816 52,0026,0036,0966.5,+02.6,083,0113,1674749255,35.808 52,0027,0037,0966.5,+02.6,082,0110,1674749555,35.822 54,0021,0028,0966.3,+02.7,082,0121,1674749855,35.836 54,0023,0031,0966.2,+02.7,082,0116,1674750155,35.857 52,0025,0034,0966.2,+02.8,082,0091,1674750455,35.96 52,0022,0029,0966.3,+02.9,082,0126,1674750756,36.045 54,0020,0027,0966.1,+02.9,082,0115,1674751055,35.98 52,0023,0031,0965.9,+03.0,082,0098,1674751356,36.001 52,0023,0031,0965.9,+03.0,082,0139,1674751655,35.954 52,0022,0029,0965.9,+03.0,082,0110,1674751955,35.965 52,0017,0023,0965.7,+03.0,082,0114,1674752255,35.961 54,0020,0027,0966.0,+03.0,083,0108,1674752555,35.987 54,0020,0027,0965.9,+03.0,083,0111,1674752855,35.967 52,0020,0027,0965.9,+03.0,083,0103,1674753155,35.946 52,0022,0029,0965.9,+03.0,083,0109,1674753455,35.943 52,0016,0022,0965.7,+03.1,082,0100,1674753755,35.973 54,0020,0027,0965.4,+03.1,082,0113,1674754056,36.099 52,0018,0024,0965.5,+03.1,083,0117,1674754356,36.125 52,0024,0032,0965.3,+03.1,083,0103,1674754656,36.114 52,0020,0027,0965.5,+03.1,083,0107,1674754956,36.127 52,0020,0027,0965.5,+03.1,082,0111,1674755256,36.102 52,0034,0047,0965.4,+03.1,082,0117,1674755556,36.098 52,0021,0028,0965.5,+03.1,082,0106,1674755856,36.099 52,0018,0024,0965.4,+03.1,082,0088,1674756156,36.092 54,0019,0026,0965.4,+03.0,082,0090,1674756456,36.087 52,0022,0029,0965.2,+03.0,082,0114,1674756756,36.1 52,0019,0026,0965.5,+03.0,083,0102,1674757056,36.081 52,0028,0038,0965.3,+03.0,082,0100,1674757356,36.103 54,0022,0029,0965.2,+03.1,082,0118,1674757656,36.259 52,0021,0028,0965.3,+03.0,083,0095,1674757956,36.236 54,0019,0026,0965.3,+03.0,082,0098,1674758256,36.26 54,0018,0024,0965.3,+03.1,082,0095,1674758556,36.26 54,0019,0026,0965.3,+03.1,082,0101,1674758856,36.225 54,0015,0021,0965.4,+03.1,082,0097,1674759156,36.229 54,0014,0018,0964.8,+03.1,082,0115,1674759456,36.225 54,0017,0023,0964.8,+03.2,082,0098,1674759756,36.235 54,0015,0021,0964.9,+03.2,081,0117,1674760056,36.241 54,0012,0016,0964.8,+03.2,082,0113,1674760356,36.216 54,0015,0021,0964.3,+03.2,082,0095,1674760656,36.235 57,0017,0023,0964.5,+03.2,081,0112,1674760956,36.25 54,0016,0022,0964.2,+03.2,081,0137,1674761256,36.372 57,0026,0036,0964.3,+03.3,082,0100,1674761556,36.413 57,0015,0021,0964.0,+03.2,082,0126,1674761856,36.391 59,0015,0021,0964.2,+03.3,082,0100,1674762156,36.357 57,0018,0024,0964.0,+03.3,081,0121,1674762456,36.365 54,0015,0021,0963.8,+03.4,081,0125,1674762756,36.366 54,0013,0017,0963.8,+03.4,081,0112,1674763056,36.379 54,0011,0015,0963.6,+03.4,081,0101,1674763356,36.353 52,0017,0023,0963.9,+03.5,081,0105,1674763656,36.357 49,0021,0028,0963.7,+03.5,081,0123,1674763956,36.354 52,0017,0023,0963.5,+03.5,082,0108,1674764256,36.369 52,0018,0024,0963.2,+03.5,082,0099,1674764556,36.367 54,0017,0023,0963.4,+03.6,082,0116,1674764856,36.548 52,0013,0017,0963.4,+03.6,082,0112,1674765156,36.54 54,0015,0021,0963.5,+03.6,083,0116,1674765456,36.54 57,0017,0023,0963.6,+03.7,082,0120,1674765756,36.54 54,0016,0022,0963.5,+03.7,082,0110,1674766056,36.714 54,0022,0029,0963.3,+03.7,082,0109,1674766356,36.541 52,0020,0027,0963.1,+03.8,082,0127,1674766656,36.519 54,0014,0018,0963.2,+03.7,082,0123,1674766956,36.507 57,0017,0023,0963.0,+03.8,081,0110,1674767256,36.521 54,0018,0024,0962.7,+03.7,081,0121,1674767556,36.491 54,0015,0021,0962.7,+03.7,082,0127,1674767856,36.534 54,0022,0029,0962.9,+03.7,081,0115,1674768156,36.529 54,0014,0018,0962.7,+03.7,081,0114,1674768456,36.649 57,0013,0017,0962.7,+03.7,080,0131,1674768756,36.666 54,0016,0022,0962.5,+03.6,081,0105,1674769056,36.635 54,0012,0016,0962.5,+03.6,080,0111,1674769356,36.66 54,0010,0013,0962.5,+03.6,080,0103,1674769656,36.645 57,0015,0021,0962.4,+03.6,079,0105,1674769956,36.638 54,0015,0021,0962.4,+03.6,080,0119,1674770256,36.687 54,0014,0018,0962.6,+03.6,081,0102,1674770556,36.675 54,0015,0021,0962.6,+03.6,081,0096,1674770856,36.638 57,0011,0015,0962.8,+03.6,081,0107,1674771156,36.639 54,0018,0024,0962.5,+03.6,081,0114,1674771456,36.649 57,0018,0024,0962.3,+03.5,082,0099,1674771756,36.649 57,0017,0023,0962.4,+03.5,082,0126,1674772056,36.817 54,0017,0023,0961.9,+03.5,082,0130,1674772356,36.778 54,0014,0018,0961.5,+03.4,082,0105,1674772656,36.791 54,0019,0026,0961.6,+03.4,082,0113,1674772956,36.805 57,0017,0023,0961.8,+03.5,082,0113,1674773256,36.787 54,0016,0022,0961.6,+03.5,081,0105,1674773556,36.799 54,0011,0015,0961.5,+03.6,081,0125,1674773856,36.787 52,0013,0017,0961.6,+03.5,081,0089,1674774156,36.793 52,0011,0015,0961.2,+03.5,081,0126,1674774456,36.793 54,0015,0021,0961.6,+03.5,081,0100,1674774756,36.78 52,0011,0015,0961.2,+03.5,081,0122,1674775056,36.775 52,0014,0018,0961.5,+03.5,081,0104,1674775356,36.789 54,0014,0018,0961.4,+03.5,081,0125,1674775656,36.938 52,0013,0017,0961.0,+03.5,081,0101,1674775956,36.954 54,0013,0017,0961.0,+03.5,080,0107,1674776256,36.952 52,0015,0021,0960.9,+03.6,080,0112,1674776556,36.918 52,0013,0017,0960.9,+03.6,079,0123,1674776856,36.941 52,0012,0016,0960.9,+03.6,080,0104,1674777156,36.933 52,0011,0015,0961.0,+03.6,079,0129,1674777456,36.902 54,0011,0015,0960.9,+03.5,080,0116,1674777756,36.933 57,0015,0021,0960.7,+03.5,080,0098,1674778056,36.934 54,0012,0016,0960.6,+03.5,080,0113,1674778356,36.948 52,0016,0022,0960.4,+03.5,080,0108,1674778656,36.936 52,0011,0015,0960.4,+03.5,079,0108,1674778956,36.919 52,0011,0015,0960.4,+03.5,080,0117,1674779257,37.085 54,0011,0015,0960.4,+03.5,080,0115,1674779557,37.065 54,0015,0021,0960.7,+03.6,080,0107,1674779857,37.241 54,0014,0018,0960.9,+03.5,080,0106,1674780157,37.067 57,0011,0015,0960.9,+03.6,080,0126,1674780457,37.066 52,0014,0018,0960.8,+03.5,080,0118,1674780757,37.073 54,0014,0018,0960.7,+03.5,080,0121,1674781057,37.06 54,0014,0018,0960.9,+03.5,081,0130,1674781357,37.055 52,0016,0022,0960.5,+03.5,081,0115,1674781657,37.055 57,0014,0018,0960.3,+03.5,080,0120,1674781957,37.062 57,0010,0013,0960.5,+03.4,081,0114,1674782257,37.055 54,0016,0022,0960.6,+03.5,081,0122,1674782557,37.077 59,0021,0028,0960.6,+03.5,080,0118,1674782857,37.227 54,0014,0018,0960.4,+03.4,081,0107,1674783157,37.212 54,0012,0016,0960.6,+03.4,081,0131,1674783457,37.214 54,0017,0023,0960.0,+03.4,082,0124,1674783757,37.195 57,0012,0016,0960.2,+03.4,082,0106,1674784057,37.206 57,0014,0018,0960.2,+03.4,082,0123,1674784357,37.215 57,0011,0015,0960.1,+03.5,082,0132,1674784657,37.189 59,0016,0022,0959.9,+03.4,082,0113,1674784957,37.206 54,0013,0017,0959.9,+03.5,082,0113,1674785257,37.194 57,0011,0015,0960.1,+03.5,082,0108,1674785557,37.209 57,0013,0017,0960.1,+03.5,082,0131,1674785857,37.188 57,0016,0022,0960.0,+03.5,082,0129,1674786157,37.197 57,0015,0021,0959.9,+03.5,083,0126,1674786457,37.358 59,0013,0017,0959.9,+03.6,082,0116,1674786757,37.355 54,0017,0023,0959.8,+03.6,083,0100,1674787057,37.333 45,0018,0024,0959.6,+03.6,083,0130,1674787357,37.366 45,0015,0021,0959.6,+03.6,083,0133,1674787657,37.346 47,0014,0018,0959.5,+03.6,083,0133,1674787957,37.353 49,0011,0015,0959.4,+03.6,083,0132,1674788257,37.355 49,0012,0016,0959.4,+03.6,083,0102,1674788557,37.325 49,0019,0026,0959.6,+03.7,083,0140,1674788857,37.361 49,0014,0018,0959.7,+03.7,083,0127,1674789157,37.341 45,0017,0023,0959.6,+03.8,082,0126,1674789457,37.327 47,0015,0021,0959.7,+03.8,082,0128,1674789757,37.356 47,0015,0021,0959.7,+03.8,082,0148,1674790057,37.518 42,0019,0026,0959.9,+03.8,083,0141,1674790357,37.511 45,0019,0026,0959.6,+03.8,082,0127,1674790657,37.498 54,0012,0016,0959.3,+03.8,083,0138,1674790957,37.478 54,0015,0021,0959.1,+03.8,083,0132,1674791257,37.492 54,0016,0022,0959.2,+03.8,083,0122,1674791557,37.492 54,0012,0016,0958.9,+03.8,083,0169,1674791857,37.481 47,0016,0022,0959.1,+03.8,083,0145,1674792157,37.486 45,0014,0018,0959.2,+03.8,083,0151,1674792457,37.501 47,0018,0024,0959.2,+03.8,083,0115,1674792757,37.467 49,0010,0013,0959.3,+03.9,083,0139,1674793057,37.489 47,0012,0016,0959.2,+03.9,083,0150,1674793357,37.509 45,0012,0016,0959.4,+03.9,083,0133,1674793657,37.637 47,0011,0015,0959.1,+03.9,083,0129,1674793957,37.624 45,0013,0017,0959.2,+03.9,083,0127,1674794257,37.617 45,0009,0012,0959.2,+03.9,083,0147,1674794557,37.645 47,0013,0017,0959.4,+03.9,083,0114,1674794857,37.645 47,0011,0015,0959.5,+03.9,083,0125,1674795157,37.614 47,0011,0015,0959.5,+04.0,083,0123,1674795457,37.626 47,0008,0011,0959.4,+04.0,082,0117,1674795757,37.626 47,0009,0012,0959.4,+04.0,083,0127,1674796057,37.64 49,0014,0018,0959.4,+04.0,083,0109,1674796357,37.628 47,0010,0013,0959.4,+03.9,083,0137,1674796657,37.58 49,0011,0015,0959.2,+03.9,083,0109,1674796957,37.629 49,0011,0015,0959.1,+03.9,083,0124,1674797257,37.778 49,0011,0015,0959.0,+03.9,083,0123,1674797557,37.734 47,0015,0021,0958.7,+03.9,083,0129,1674797857,37.76 49,0012,0016,0959.2,+03.9,083,0139,1674798157,37.738 54,0015,0021,0959.2,+03.9,083,0114,1674798457,37.768 49,0015,0021,0959.4,+04.0,083,0122,1674798757,37.78 49,0017,0023,0959.2,+04.0,083,0117,1674799057,37.749 52,0018,0024,0959.2,+04.0,083,0135,1674799357,37.773 47,0021,0028,0959.2,+04.0,084,0138,1674799657,37.761 45,0015,0021,0959.1,+04.0,083,0133,1674799957,37.735 45,0015,0021,0959.2,+04.1,083,0135,1674800257,37.755 47,0016,0022,0959.0,+04.1,083,0103,1674800557,37.756 42,0014,0018,0959.4,+04.1,083,0102,1674800857,37.925 40,0014,0018,0959.1,+04.2,083,0122,1674801157,37.907 37,0017,0023,0958.9,+04.2,083,0121,1674801457,37.884 42,0016,0022,0959.2,+04.2,083,0148,1674801757,37.872 45,0012,0016,0959.1,+04.2,083,0131,1674802057,37.905 42,0015,0021,0959.1,+04.3,083,0132,1674802357,37.887 47,0018,0024,0958.9,+04.3,083,0127,1674802657,37.9 49,0020,0027,0959.0,+04.3,083,0146,1674802957,37.895 47,0017,0023,0959.2,+04.3,083,0126,1674803257,37.886 49,0015,0021,0959.2,+04.3,083,0139,1674803557,37.899 52,0022,0029,0959.3,+04.4,083,0124,1674803857,37.864 52,0017,0023,0959.0,+04.4,083,0136,1674804157,37.882 52,0016,0022,0959.1,+04.4,083,0135,1674804458,38.063 57,0017,0023,0959.0,+04.4,083,0140,1674804758,38.017 52,0031,0043,0958.9,+04.4,083,0130,1674805058,38.037 45,0018,0024,0959.1,+04.5,083,0147,1674805358,38.025 47,0015,0021,0958.9,+04.5,083,0133,1674805658,38.051 40,0021,0028,0958.9,+04.5,083,0148,1674805958,38.038 47,0016,0022,0959.2,+04.6,083,0144,1674806258,38.007 45,0018,0024,0959.2,+04.6,083,0136,1674806558,38.025 47,0019,0026,0959.0,+04.6,083,0144,1674806858,38.032 45,0020,0027,0959.1,+04.6,083,0135,1674807158,38.01 47,0016,0022,0958.8,+04.7,083,0140,1674807458,38.013 52,0013,0017,0959.0,+04.7,083,0145,1674807758,38.028 54,0015,0021,0958.8,+02.9,081,0101,1674808058,38.152 57,0009,0012,0958.5,+02.0,081,0129,1674808358,38.17 52,0053,0071,0958.2,+01.4,082,0129,1674808658,38.17 54,0016,0022,0958.5,+01.1,082,0147,1674808958,38.177 49,0006,0008,0958.5,+00.8,082,0132,1674809258,38.164 49,0017,0023,0958.1,+00.6,083,0113,1674809558,38.145 45,0021,0028,0958.3,+00.5,083,0136,1674809858,38.185 42,0008,0011,0958.1,+00.3,083,0139,1674810158,38.166 45,0026,0036,0958.6,+00.1,082,0153,1674810458,38.139 45,0012,0016,0958.4,-00.0,083,0154,1674810758,38.165 52,0004,0006,0958.2,-00.0,083,0161,1674811058,38.146 49,0022,0029,0958.1,-00.2,083,0183,1674811358,38.174 47,0029,0039,0957.9,-00.1,083,0166,1674811658,38.337 47,0018,0024,0958.1,-00.1,083,0185,1674811958,38.296 49,0040,0054,0957.9,-00.1,083,0156,1674812258,38.311 52,0005,0007,0958.0,-00.1,083,0148,1674812558,38.32 42,0038,0052,0958.0,-00.1,083,0171,1674812858,38.313 42,0056,0075,0957.9,-00.1,083,0170,1674813158,38.304 40,0023,0031,0958.0,-00.1,083,0161,1674813458,38.339 42,0037,0050,0957.6,-00.1,083,0174,1674813758,38.319 47,0064,0087,0957.8,-00.1,083,0170,1674814058,38.334 45,0044,0059,0957.7,-00.0,083,0150,1674814358,38.319 40,0049,0066,0957.7,+00.1,083,0158,1674814658,38.329 45,0013,0017,0957.3,+00.3,083,0136,1674814958,38.328 40,0057,0076,0957.5,+00.2,083,0170,1674815258,38.48 42,0051,0069,0957.1,+00.3,083,0124,1674815558,38.492 40,0018,0024,0957.4,+00.4,083,0158,1674815858,38.48 49,0044,0059,0957.7,+00.4,083,0160,1674816158,38.486 40,0003,0005,0957.1,+00.5,083,0149,1674816458,38.48 37,0016,0022,0957.4,+00.8,083,0158,1674816758,38.447 37,0080,0108,0957.0,+00.9,083,0143,1674817058,38.444 35,0029,0039,0957.0,+00.9,083,0131,1674817358,38.466 30,0020,0027,0956.8,+00.7,082,0147,1674817658,38.443 33,0017,0023,0956.7,+00.7,082,0151,1674817958,38.459 37,0026,0036,0956.6,+00.7,083,0134,1674818258,38.467 40,0049,0066,0956.8,+00.8,083,0129,1674818558,38.456 37,0099,0133,0956.7,+00.6,082,0162,1674818858,38.598 35,0086,0116,0956.7,+00.4,082,0155,1674819158,38.596 37,0093,0124,0956.5,+00.3,083,0152,1674819458,38.612 47,0035,0048,0956.6,+00.5,082,0115,1674819758,38.609 42,0168,0225,0956.3,+00.3,083,0145,1674820058,38.599 42,0117,0158,0956.5,+00.2,083,0149,1674820358,38.622 54,0113,0153,0956.6,+00.4,083,0166,1674820658,38.62 42,0077,0103,0956.7,+00.3,083,0147,1674820958,38.614 45,0087,0117,0956.4,+00.2,083,0134,1674821258,38.621 40,0062,0085,0956.6,+00.3,083,0156,1674821558,38.6 45,0087,0117,0956.6,+00.4,083,0145,1674821858,38.616 45,0047,0064,0956.9,+00.3,083,0134,1674822158,38.638 42,0063,0086,0956.7,+00.4,084,0148,1674822458,38.76 42,0016,0022,0957.0,+00.5,083,0126,1674822758,38.77 45,0116,0156,0956.7,+00.3,083,0177,1674823058,38.773 45,0060,0080,0957.2,+00.3,083,0145,1674823358,38.75 45,0054,0073,0957.2,+00.2,083,0144,1674823658,38.768 52,0068,0092,0956.9,+00.3,083,0137,1674823958,38.774 49,0024,0032,0956.5,+00.3,083,0158,1674824258,38.767 47,0026,0036,0956.9,+00.5,083,0148,1674824558,38.768 42,0005,0007,0956.8,+00.4,083,0161,1674824858,38.75 42,0002,0003,0956.8,+00.4,083,0127,1674825158,38.791 42,0002,0003,0956.6,+00.3,083,0171,1674825458,38.768 42,0003,0005,0956.8,+00.2,082,0160,1674825758,38.771 37,0001,0002,0956.7,+00.3,083,0138,1674826058,38.907 42,0082,0111,0956.9,+00.1,083,0144,1674826358,38.905 42,0153,0206,0956.8,-00.3,083,0150,1674826658,38.932 40,0089,0119,0956.9,-00.5,083,0142,1674826958,38.894 37,0143,0193,0956.7,-00.6,083,0190,1674827258,38.902 40,0019,0026,0956.6,-00.5,084,0159,1674827558,38.933 37,0003,0005,0956.5,-00.4,083,0158,1674827858,38.922 30,0002,0003,0956.6,-00.4,083,0182,1674828158,38.904 37,0011,0015,0956.7,-00.4,083,0178,1674828458,38.916 28,0064,0087,0957.0,-00.5,083,0152,1674828758,38.901 35,0006,0008,0957.0,-00.6,083,0172,1674829058,38.928 30,0002,0003,0956.8,-00.7,083,0159,1674829358,38.915 35,0021,0028,0957.0,-00.9,083,0189,1674829659,39.079 33,0002,0003,0957.1,-00.9,083,0192,1674829959,39.074 40,0003,0005,0957.2,-00.9,083,0173,1674830259,39.092 47,0044,0059,0957.1,-01.0,083,0199,1674830559,39.064 47,0090,0121,0956.9,-01.0,083,0189,1674830859,39.093 45,0042,0057,0957.2,-01.1,083,0182,1674831159,39.093 47,0059,0079,0957.2,-01.1,083,0202,1674831459,39.088 45,0043,0058,0957.1,-01.1,083,0202,1674831759,39.053 47,0025,0034,0957.0,-01.1,083,0188,1674832059,39.074 49,0016,0022,0957.2,-01.2,083,0169,1674832359,39.088 47,0008,0011,0957.3,-01.1,083,0158,1674832659,39.076 49,0007,0010,0957.3,-01.1,083,0143,1674832959,39.091 49,0012,0016,0957.2,-01.2,083,0167,1674833259,39.224 47,0010,0013,0957.3,-01.2,083,0179,1674833559,39.246 49,0007,0010,0957.1,-01.2,083,0158,1674833859,39.226 49,0005,0007,0957.2,-01.2,082,0171,1674834159,39.221 49,0004,0006,0957.2,-01.3,083,0173,1674834459,39.231 49,0004,0006,0957.4,-01.3,083,0178,1674834759,39.222 49,0001,0002,0957.3,-01.3,082,0152,1674835059,39.24 49,0005,0007,0957.3,-01.3,083,0179,1674835359,39.229 49,0002,0003,0957.6,-01.4,082,0178,1674835659,39.295 52,0005,0007,0957.7,-01.4,082,0159,1674835959,39.243 52,0016,0022,0957.4,-01.5,083,0146,1674836259,39.211 54,0001,0002,0957.5,-01.5,082,0165,1674836559,39.233 54,0009,0012,0957.3,-01.5,083,0173,1674836859,39.383 52,0004,0006,0957.5,-01.5,083,0174,1674837159,39.369 52,0008,0011,0957.4,-01.6,082,0163,1674837459,39.409 54,0005,0007,0957.5,-01.6,083,0157,1674837759,39.379 52,0014,0018,0957.3,-01.6,083,0155,1674838059,39.413 52,0004,0006,0957.6,-01.6,083,0165,1674838359,39.4 52,0002,0003,0957.6,-01.5,083,0125,1674838659,39.38 54,0006,0008,0957.8,-01.6,083,0136,1674838959,39.414 54,0015,0021,0957.9,-01.7,082,0158,1674839259,39.383 54,0027,0037,0957.7,-01.7,083,0131,1674839559,39.39 54,0010,0013,0957.8,-01.6,082,0127,1674839859,39.415 54,0005,0007,0957.9,-01.7,082,0142,1674840159,39.411 54,0005,0007,0957.6,-01.7,082,0155,1674840459,39.529 57,0001,0002,0957.7,-01.7,082,0124,1674840759,39.545 57,0001,0002,0958.0,-01.8,082,0133,1674841059,39.56 59,0000,0001,0957.9,-01.8,082,0143,1674841359,39.539 57,0007,0010,0958.2,-01.8,082,0152,1674841659,39.573 59,0021,0028,0958.3,-01.8,082,0140,1674841959,39.544 59,0001,0002,0958.2,-01.9,082,0142,1674842259,39.569 59,0002,0003,0958.1,-01.9,082,0129,1674842559,39.546 59,0011,0015,0958.2,-01.9,082,0141,1674842859,39.543 59,0002,0003,0958.0,-01.9,082,0126,1674843159,39.568 59,0003,0005,0958.3,-01.9,082,0138,1674843459,39.549 59,0008,0011,0958.1,-01.9,082,0124,1674843759,39.551 61,0003,0005,0958.2,-01.9,082,0126,1674844059,39.724 59,0008,0011,0958.2,-01.9,082,0121,1674844359,39.724 59,0002,0003,0958.2,-01.9,082,0117,1674844659,39.742 59,0003,0005,0958.2,-01.9,082,0114,1674844959,39.745 57,0016,0022,0958.5,-01.9,082,0115,1674845259,39.701 59,0002,0003,0958.2,-02.0,082,0122,1674845559,39.718 59,0007,0010,0958.3,-02.0,082,0115,1674845859,39.699 59,0002,0003,0958.1,-02.0,082,0123,1674846159,39.706 59,0015,0021,0958.2,-02.0,082,0129,1674846459,39.72 59,0009,0012,0958.5,-02.0,082,0132,1674846759,39.707 59,0006,0008,0958.7,-02.0,082,0118,1674847059,39.682 61,0007,0010,0958.5,-02.0,082,0145,1674847359,39.737 61,0032,0044,0958.4,-02.1,082,0114,1674847659,39.879 59,0065,0088,0958.8,-02.0,082,0104,1674847959,39.846 61,0067,0091,0958.6,-02.1,082,0119,1674848259,39.879 61,0062,0085,0958.4,-02.1,083,0133,1674848559,39.836 61,0044,0059,0958.6,-02.0,083,0105,1674848859,39.853 59,0064,0087,0958.7,-02.1,083,0131,1674849159,39.879 61,0061,0081,0959.0,-02.1,083,0116,1674849459,39.843 61,0074,0100,0959.0,-02.1,083,0125,1674849759,39.885 57,0110,0149,0958.9,-02.2,083,0100,1674850059,39.87 59,0067,0091,0959.0,-02.1,083,0106,1674850359,39.88 61,0061,0081,0958.9,-02.2,083,0108,1674850659,39.861 64,0081,0109,0959.2,-02.1,083,0106,1674850959,39.877 64,0043,0058,0959.3,-02.1,083,0113,1674851260,40.024 61,0067,0091,0959.1,-02.1,083,0119,1674851560,40.017 61,0018,0024,0959.2,-02.1,083,0095,1674851860,40.021 64,0045,0060,0959.1,-02.1,082,0112,1674852160,40.01 64,0051,0069,0959.0,-02.2,083,0126,1674852460,40.017 61,0040,0054,0959.1,-02.1,082,0132,1674852760,40.051 61,0082,0111,0958.8,-02.2,083,0137,1674853060,40.046 61,0068,0092,0959.1,-02.1,083,0122,1674853360,40.022 59,0070,0095,0959.1,-02.1,083,0100,1674853660,40.016 61,0036,0049,0958.9,-02.2,083,0123,1674853960,40.04 57,0079,0107,0959.0,-02.2,083,0119,1674854260,40.019 61,0026,0036,0959.1,-02.1,083,0129,1674854560,40.037 61,0027,0037,0959.2,-02.1,083,0109,1674854860,40.198 61,0017,0023,0959.1,-02.1,083,0129,1674855160,40.211 61,0006,0008,0959.1,-02.0,082,0131,1674855460,40.211 54,0011,0015,0959.0,-02.1,082,0136,1674855760,40.198 61,0003,0005,0959.3,-02.1,082,0126,1674856060,40.212 61,0006,0008,0959.5,-02.0,082,0119,1674856360,40.212 59,0016,0022,0959.5,-02.1,082,0110,1674856660,40.177 59,0004,0006,0959.4,-02.1,082,0135,1674856960,40.186 61,0003,0005,0959.4,-02.1,082,0113,1674857260,40.195 61,0003,0005,0960.0,-02.1,082,0120,1674857560,40.2 61,0004,0006,0959.7,-02.1,082,0141,1674857860,40.195 61,0003,0005,0959.7,-02.1,082,0114,1674858160,40.187 61,0006,0008,0959.7,-02.1,081,0126,1674858460,40.331 61,0005,0007,0959.9,-02.2,081,0118,1674858760,40.345 61,0005,0007,0959.5,-02.1,082,0122,1674859060,40.334 59,0006,0008,0959.6,-02.2,081,0110,1674859360,40.325 59,0004,0006,0959.8,-02.2,081,0114,1674859660,40.366 61,0004,0006,0959.8,-02.2,081,0148,1674859960,40.36 61,0005,0007,0959.7,-02.3,081,0124,1674860260,40.367 61,0003,0005,0959.6,-02.3,081,0116,1674860560,40.327 61,0003,0005,0959.6,-02.3,081,0118,1674860860,40.361 61,0004,0006,0959.7,-02.3,082,0104,1674861160,40.333 61,0003,0005,0960.0,-02.4,081,0129,1674861460,40.327 61,0004,0006,0959.8,-02.4,082,0132,1674861760,40.379 61,0004,0006,0960.0,-02.4,081,0117,1674862060,40.519 61,0006,0008,0959.8,-02.5,081,0112,1674862360,40.493 61,0006,0008,0959.9,-02.5,081,0119,1674862660,40.52 59,0004,0006,0959.9,-02.5,081,0108,1674862960,40.5 61,0004,0006,0959.7,-02.6,081,0125,1674863260,40.514 61,0005,0007,0959.7,-02.6,081,0131,1674863560,40.513 61,0006,0008,0960.1,-02.7,081,0116,1674863860,40.481 64,0006,0008,0960.1,-02.7,081,0109,1674864160,40.516 61,0004,0006,0959.9,-02.8,081,0103,1674864460,40.493 61,0006,0008,0959.8,-02.8,081,0119,1674864760,40.509 61,0007,0010,0960.0,-02.9,081,0107,1674865060,40.535 61,0007,0010,0959.8,-02.9,081,0109,1674865360,40.532 57,0005,0007,0959.8,-02.9,081,0124,1674865660,40.685 61,0010,0013,0960.0,-03.0,081,0108,1674865960,40.675 61,0009,0012,0959.8,-03.0,081,0118,1674866260,40.68 61,0008,0011,0960.0,-03.0,081,0095,1674866560,40.686 61,0009,0012,0960.0,-03.1,081,0129,1674866860,40.694 61,0009,0012,0960.2,-03.1,081,0132,1674867160,40.68 61,0010,0013,0960.1,-03.2,081,0108,1674867460,40.688 61,0010,0013,0960.1,-03.2,081,0123,1674867760,40.661 61,0012,0016,0960.5,-03.2,081,0124,1674868060,40.66 57,0012,0016,0960.4,-03.2,081,0106,1674868360,40.683 61,0010,0013,0960.3,-03.3,081,0101,1674868660,40.676 59,0012,0016,0960.4,-03.3,081,0142,1674868960,40.719 57,0011,0015,0960.5,-03.3,081,0118,1674869260,40.82 59,0014,0018,0960.2,-03.4,081,0132,1674869560,40.819 64,0015,0021,0960.3,-03.4,081,0104,1674869860,40.858 61,0014,0018,0960.3,-03.4,081,0135,1674870160,40.821 61,0013,0017,0960.4,-03.4,081,0119,1674870460,40.848 61,0012,0016,0960.4,-03.4,081,0127,1674870760,40.839 66,0010,0013,0960.6,-03.4,081,0104,1674871060,40.825 61,0009,0012,0960.5,-03.5,081,0124,1674871360,40.873 61,0007,0010,0960.4,-03.4,081,0113,1674871660,40.873 64,0011,0015,0960.8,-03.4,081,0112,1674871960,40.868 64,0010,0013,0960.9,-03.4,081,0113,1674872260,40.874 61,0009,0012,0960.8,-03.4,081,0124,1674872560,40.891 61,0010,0013,0960.9,-03.5,081,0133,1674872861,41.023 59,0012,0016,0960.9,-03.4,080,0117,1674873161,41.031 61,0009,0012,0961.0,-03.4,080,0116,1674873461,41.018 59,0009,0012,0961.1,-03.4,080,0115,1674873761,41.018 61,0010,0013,0960.9,-03.5,080,0108,1674874061,41.024 64,0009,0012,0960.9,-03.5,080,0119,1674874360,40.999 64,0010,0013,0961.0,-03.4,081,0117,1674874661,41.018 64,0009,0012,0960.8,-03.4,080,0112,1674874961,41.013 59,0011,0015,0961.0,-03.4,080,0121,1674875261,41.019 59,0008,0011,0960.9,-03.4,080,0127,1674875561,41.026 61,0010,0013,0960.9,-03.4,080,0131,1674875860,40.997 61,0009,0012,0961.0,-03.4,080,0103,1674876161,41.025 59,0008,0011,0961.1,-03.4,080,0099,1674876461,41.176 61,0007,0010,0960.9,-03.5,080,0103,1674876761,41.16 59,0007,0010,0961.0,-03.5,080,0136,1674877061,41.197 61,0010,0013,0960.9,-03.4,080,0092,1674877361,41.179 57,0010,0013,0961.2,-03.6,080,0131,1674877661,41.192 61,0010,0013,0961.3,-03.6,080,0118,1674877961,41.198 61,0012,0016,0961.2,-03.7,080,0121,1674878261,41.166 64,0011,0015,0961.2,-03.8,080,0127,1674878561,41.192 61,0012,0016,0961.5,-03.8,080,0106,1674878861,41.2 64,0012,0016,0961.6,-03.9,080,0102,1674879161,41.158 61,0014,0018,0961.5,-03.9,080,0109,1674879461,41.186 59,0010,0013,0961.7,-03.8,080,0119,1674879761,41.22 64,0010,0013,0961.5,-03.9,080,0115,1674880061,41.364 61,0011,0015,0961.5,-03.9,080,0117,1674880361,41.371 59,0012,0016,0961.3,-03.9,080,0126,1674880661,41.351 61,0012,0016,0961.4,-03.9,080,0109,1674880961,41.366 61,0012,0016,0961.4,-03.9,080,0115,1674881261,41.367 57,0012,0016,0961.6,-03.9,080,0137,1674881561,41.346 61,0013,0017,0961.7,-03.9,080,0113,1674881861,41.359 61,0015,0021,0961.7,-03.9,080,0115,1674882161,41.332 61,0011,0015,0961.8,-03.9,080,0105,1674882461,41.337 61,0012,0016,0962.0,-03.9,080,0105,1674882761,41.36 61,0012,0016,0961.9,-03.9,080,0133,1674883061,41.344 59,0013,0017,0962.3,-03.9,080,0126,1674883361,41.398 61,0010,0013,0962.1,-03.9,080,0121,1674883661,41.538 64,0014,0018,0962.2,-03.9,080,0126,1674883961,41.513 59,0012,0016,0962.3,-04.0,080,0104,1674884261,41.532 61,0009,0012,0962.3,-03.9,080,0110,1674884561,41.507 64,0009,0012,0962.0,-03.9,080,0125,1674884861,41.513 59,0010,0013,0962.2,-03.8,080,0121,1674885161,41.54 59,0011,0015,0962.5,-03.8,080,0110,1674885461,41.553 57,0011,0015,0962.4,-03.8,080,0111,1674885761,41.547 61,0011,0015,0962.7,-03.7,080,0105,1674886061,41.534 61,0012,0016,0962.7,-03.6,080,0108,1674886361,41.529 61,0011,0015,0962.7,-03.7,079,0105,1674886661,41.527 59,0012,0016,0962.6,-03.5,080,0099,1674886961,41.541 59,0008,0011,0962.7,-03.5,080,0116,1674887261,41.674 59,0012,0016,0962.8,-03.5,079,0116,1674887561,41.692 59,0010,0013,0963.1,-03.5,079,0102,1674887861,41.678 59,0015,0021,0963.1,-03.6,080,0116,1674888161,41.707 59,0013,0017,0962.9,-03.5,080,0115,1674888461,41.706 59,0012,0016,0963.2,-03.5,080,0120,1674888761,41.7 61,0014,0018,0963.2,-03.5,080,0111,1674889061,41.708 59,0011,0015,0963.1,-03.5,080,0121,1674889361,41.687 59,0015,0021,0963.3,-03.5,080,0100,1674889661,41.685 59,0009,0012,0963.4,-03.5,079,0114,1674889961,41.681 59,0012,0016,0963.6,-03.5,079,0117,1674890261,41.683 59,0012,0016,0963.6,-03.5,079,0119,1674890561,41.703 59,0016,0022,0963.8,-03.5,079,0115,1674890861,41.877 59,0014,0018,0963.9,-03.5,079,0115,1674891161,41.839 59,0014,0018,0963.7,-03.5,079,0122,1674891461,41.879 57,0011,0015,0963.5,-03.5,079,0126,1674891761,41.858 59,0015,0021,0963.6,-03.5,079,0102,1674892061,41.844 59,0016,0022,0963.7,-03.5,079,0127,1674892361,41.849 59,0015,0021,0963.7,-03.4,080,0118,1674892661,41.879 59,0012,0016,0963.5,-03.4,079,0112,1674892961,41.872 59,0016,0022,0963.8,-03.2,079,0108,1674893261,41.879 59,0013,0017,0963.7,-03.2,079,0110,1674893561,41.861 59,0013,0017,0963.9,-03.2,079,0121,1674893861,41.886 57,0011,0015,0963.4,-03.0,078,0107,1674894161,41.873 59,0012,0016,0963.5,-02.9,078,0103,1674894462,42.016 61,0011,0015,0963.8,-02.8,078,0117,1674894762,42.043 59,0010,0013,0963.8,-02.7,078,0105,1674895062,42.032 61,0011,0015,0963.9,-02.7,077,0119,1674895362,42.037 59,0012,0016,0963.8,-02.7,077,0111,1674895662,42.011 59,0010,0013,0963.9,-02.6,078,0104,1674895962,42.039 59,0008,0011,0963.8,-02.6,078,0103,1674896262,42.018 61,0009,0012,0963.6,-02.6,078,0111,1674896562,42.008 59,0009,0012,0963.9,-02.4,078,0117,1674896862,42.004 61,0009,0012,0964.0,-02.4,079,0117,1674897162,42.026 61,0008,0011,0963.7,-02.3,079,0106,1674897462,42.033 57,0007,0010,0963.7,-02.3,078,0105,1674897762,42.058 61,0008,0011,0963.6,-02.3,079,0114,1674898062,42.205 61,0009,0012,0963.5,-02.2,079,0116,1674898362,42.169 61,0009,0012,0963.7,-02.1,079,0102,1674898662,42.191 64,0007,0010,0963.5,-02.2,079,0128,1674898962,42.198 59,0009,0012,0963.7,-02.2,079,0119,1674899262,42.184 61,0009,0012,0963.7,-02.2,080,0097,1674899562,42.176 59,0009,0012,0963.7,-02.1,080,0112,1674899862,42.198 61,0006,0008,0963.6,-02.1,079,0113,1674900162,42.173 61,0005,0007,0963.5,-02.2,079,0114,1674900462,42.192 61,0005,0007,0963.8,-02.2,080,0104,1674900762,42.199 59,0006,0008,0963.9,-02.0,079,0109,1674901062,42.213 61,0005,0007,0963.7,-02.0,079,0109,1674901362,42.225 61,0005,0007,0963.7,-02.1,079,0121,1674901662,42.322 61,0005,0007,0963.8,-02.0,079,0098,1674901962,42.372 61,0005,0007,0964.3,-01.9,080,0096,1674902262,42.335 59,0006,0008,0963.9,-01.9,079,0114,1674902562,42.341 59,0005,0007,0963.9,-01.9,079,0125,1674902862,42.353 59,0006,0008,0964.2,-01.9,079,0115,1674903162,42.372 59,0005,0007,0963.9,-01.9,079,0098,1674903462,42.359 59,0006,0008,0964.0,-02.0,079,0096,1674903762,42.353 59,0005,0007,0964.0,-01.9,079,0133,1674904062,42.341 57,0005,0007,0963.9,-01.7,079,0117,1674904662,42.367 61,0006,0008,0963.9,-01.8,080,0103,1674904962,42.34 59,0005,0007,0963.8,-01.7,080,0109,1674905262,42.518 57,0006,0008,0964.1,-01.7,079,0127,1674905562,42.507 57,0004,0006,0964.0,-01.6,079,0131,1674905862,42.519 57,0006,0008,0963.8,-01.5,078,0116,1674906162,42.499 57,0007,0010,0964.0,-01.4,078,0114,1674906462,42.507 54,0005,0007,0963.9,-01.4,078,0115,1674906762,42.488 54,0006,0008,0964.0,-01.4,078,0111,1674907062,42.528 54,0007,0010,0963.8,-01.7,078,0078,1674907362,42.493 57,0006,0008,0963.8,-01.7,079,0109,1674907662,42.54 59,0007,0010,0964.2,-01.7,079,0109,1674907962,42.521 59,0008,0011,0963.9,-01.8,079,0111,1674908262,42.528 54,0007,0010,0964.2,-01.7,079,0109,1674908562,42.531 61,0009,0012,0963.9,-01.7,079,0105,1674908862,42.681 59,0011,0015,0964.2,-01.9,080,0119,1674909162,42.673 57,0009,0012,0964.3,-01.8,080,0106,1674909462,42.675 52,0014,0018,0964.2,-01.6,079,0113,1674909762,42.65 59,0010,0013,0964.4,-01.6,079,0117,1674910062,42.642 57,0009,0012,0964.6,-01.7,079,0102,1674910362,42.647 52,0010,0013,0964.0,-01.6,079,0111,1674910662,42.66 49,0011,0015,0964.2,-01.6,078,0114,1674910962,42.645 57,0012,0016,0964.4,-01.4,078,0108,1674911262,42.643 57,0009,0012,0964.3,-01.4,078,0108,1674911562,42.644 57,0008,0011,0964.2,-01.6,079,0127,1674911862,42.643 52,0009,0012,0964.4,-01.8,079,0107,1674912162,42.667 54,0009,0012,0964.4,-01.8,079,0109,1674912462,42.801 52,0008,0011,0964.6,-01.7,079,0105,1674912762,42.827 52,0009,0012,0964.6,-01.6,079,0101,1674913062,42.802 52,0007,0010,0964.6,-01.7,079,0109,1674913362,42.804 49,0006,0008,0964.6,-01.7,079,0128,1674913662,42.828 54,0007,0010,0964.5,-01.8,079,0117,1674913962,42.821 52,0007,0010,0964.6,-01.7,079,0112,1674914262,42.821 52,0007,0010,0964.7,-01.9,079,0114,1674914562,42.808 52,0007,0010,0964.9,-01.9,080,0099,1674914862,42.815 52,0008,0011,0964.9,-01.9,080,0114,1674915162,42.808 52,0008,0011,0964.9,-01.9,080,0108,1674915462,42.805 52,0008,0011,0965.0,-01.8,080,0118,1674915762,42.826 54,0007,0010,0965.0,-01.9,080,0099,1674916062,42.957 52,0008,0011,0964.8,-01.9,080,0099,1674916362,42.968 54,0010,0013,0964.9,-01.9,080,0112,1674916662,42.958 54,0009,0012,0964.8,-01.9,080,0122,1674916962,42.988 54,0010,0013,0964.9,-01.9,081,0132,1674917262,42.97 57,0010,0013,0964.9,-02.0,081,0118,1674917562,42.966 57,0011,0015,0964.9,-02.0,081,0100,1674917862,42.983 57,0011,0015,0964.9,-02.1,081,0102,1674918162,42.989 61,0013,0017,0964.8,-02.1,081,0096,1674918462,42.983 59,0011,0015,0965.0,-02.1,081,0135,1674918762,42.99 59,0013,0017,0965.1,-02.2,081,0116,1674919062,42.996 59,0011,0015,0964.9,-02.2,082,0114,1674919362,42.978 57,0011,0015,0965.0,-02.2,082,0122,1674919663,43.121 57,0011,0015,0965.1,-02.2,082,0113,1674919963,43.13 59,0012,0016,0965.1,-02.2,082,0095,1674920263,43.114 57,0012,0016,0965.1,-02.2,082,0097,1674920563,43.146 57,0016,0022,0965.1,-02.1,082,0118,1674920863,43.135 57,0012,0016,0965.1,-02.1,082,0106,1674921163,43.166 59,0012,0016,0965.2,-02.2,082,0124,1674921463,43.148 57,0009,0012,0965.1,-02.1,081,0122,1674921763,43.113 57,0009,0012,0965.3,-02.2,081,0114,1674922063,43.142 57,0011,0015,0965.5,-02.2,081,0130,1674922363,43.163 59,0007,0010,0965.4,-02.2,081,0124,1674922663,43.133 57,0011,0015,0965.4,-02.2,081,0126,1674922963,43.153 57,0008,0011,0965.6,-02.2,081,0120,1674923263,43.325 59,0011,0015,0965.7,-02.2,081,0124,1674923563,43.306 57,0010,0013,0965.8,-02.2,081,0123,1674923863,43.311 57,0010,0013,0965.9,-02.2,081,0115,1674924163,43.297 59,0009,0012,0965.6,-02.2,081,0091,1674924463,43.313 54,0012,0016,0965.8,-02.2,082,0109,1674924763,43.286 57,0012,0016,0965.7,-02.2,081,0117,1674925063,43.281 61,0010,0013,0965.6,-02.2,082,0123,1674925363,43.315 59,0018,0024,0965.8,-02.2,082,0115,1674925663,43.293 59,0011,0015,0965.9,-02.2,082,0110,1674925963,43.299 57,0010,0013,0965.9,-02.2,082,0110,1674926263,43.313 59,0011,0015,0966.2,-02.3,082,0137,1674926563,43.355 57,0013,0017,0965.9,-02.2,081,0121,1674926863,43.464 57,0011,0015,0966.0,-02.2,082,0118,1674927163,43.484 57,0013,0017,0965.8,-02.2,081,0119,1674927463,43.446 61,0014,0018,0965.9,-02.2,082,0104,1674927763,43.466 57,0012,0016,0966.0,-02.2,082,0107,1674928063,43.472 59,0010,0013,0966.0,-02.2,082,0125,1674928363,43.481 59,0013,0017,0965.9,-02.2,081,0118,1674928663,43.465 57,0013,0017,0966.2,-02.1,081,0123,1674929263,43.474 59,0012,0016,0966.2,-02.1,081,0106,1674929563,43.46 57,0010,0013,0966.4,-02.1,081,0122,1674929863,43.454 57,0008,0011,0966.2,-02.2,081,0108,1674930163,43.5 59,0013,0017,0966.5,-02.2,081,0110,1674930463,43.617 57,0011,0015,0966.5,-02.2,081,0110,1674930763,43.607 57,0009,0012,0966.4,-02.2,081,0084,1674931063,43.64 59,0010,0013,0966.1,-02.1,081,0121,1674931363,43.626 59,0009,0012,0966.5,-02.1,081,0104,1674931663,43.625 57,0011,0015,0966.5,-02.1,081,0122,1674931963,43.632 57,0008,0011,0966.4,-02.1,081,0109,1674932263,43.627 57,0008,0011,0966.6,-02.1,082,0120,1674932563,43.633 59,0007,0010,0966.6,-02.2,081,0110,1674932863,43.613 59,0007,0010,0966.5,-02.2,082,0110,1674933163,43.61 57,0010,0013,0966.5,-02.2,081,0123,1674933463,43.655 57,0008,0011,0966.6,-02.2,082,0110,1674933763,43.652 57,0008,0011,0966.7,-02.2,082,0122,1674934063,43.803 59,0010,0013,0966.8,-02.1,082,0106,1674934363,43.811 57,0012,0016,0966.7,-02.2,082,0117,1674934663,43.778 59,0010,0013,0966.7,-02.2,082,0107,1674934963,43.824 57,0013,0017,0966.6,-02.2,082,0118,1674935263,43.804 59,0024,0032,0966.5,-02.2,082,0118,1674935563,43.773 57,0009,0012,0966.7,-02.1,082,0098,1674935863,43.777 59,0031,0043,0966.6,-02.1,082,0111,1674936163,43.785 57,0017,0023,0966.6,-02.2,082,0125,1674936463,43.799 59,0027,0037,0966.7,-02.2,082,0123,1674936763,43.786 57,0012,0016,0966.7,-02.2,082,0129,1674937063,43.787 59,0021,0028,0966.8,-02.1,082,0101,1674937363,43.786 57,0030,0042,0966.8,-02.1,082,0122,1674937663,43.957 59,0018,0024,0966.6,-02.1,082,0122,1674937963,43.929 59,0022,0029,0966.8,-02.1,082,0119,1674938263,43.943 59,0010,0013,0966.9,-02.1,082,0131,1674938563,43.965 59,0011,0015,0966.9,-02.1,082,0135,1674938863,43.944 57,0007,0010,0967.0,-02.1,082,0098,1674939163,43.927 59,0012,0016,0966.9,-02.1,082,0104,1674939463,43.958 59,0012,0016,0967.0,-02.1,082,0131,1674939763,43.946 59,0012,0016,0966.9,-02.0,082,0123,1674940063,43.972 57,0008,0011,0967.1,-02.0,082,0119,1674940363,43.926 57,0010,0013,0967.0,-02.0,082,0093,1674940663,43.976 59,0011,0015,0967.3,-02.0,082,0108,1674940963,43.971 59,0012,0016,0967.1,-02.0,082,0102,1674941264,44.104 59,0008,0011,0967.4,-02.0,081,0094,1674941564,44.105 59,0009,0012,0967.3,-02.0,081,0134,1674941864,44.11 57,0007,0010,0967.3,-01.9,081,0129,1674942164,44.124 57,0006,0008,0967.3,-01.9,081,0110,1674942464,44.125 57,0008,0011,0967.4,-01.9,081,0123,1674942764,44.097 57,0008,0011,0967.5,-01.9,081,0145,1674943064,44.098 57,0007,0010,0967.5,-01.9,081,0138,1674943364,44.097 57,0007,0010,0967.5,-01.8,081,0121,1674943664,44.12 59,0006,0008,0967.4,-01.9,081,0105,1674943964,44.127 57,0008,0011,0967.8,-01.9,081,0134,1674944264,44.11 57,0007,0010,0967.8,-01.9,081,0115,1674944564,44.159 57,0009,0012,0967.6,-02.5,080,0098,1674944864,44.277 57,0012,0016,0967.7,-02.7,080,0131,1674945164,44.264 57,0010,0013,0967.5,-02.8,079,0122,1674945464,44.278 57,0013,0017,0967.6,-02.8,079,0103,1674945764,44.306 54,0010,0013,0967.7,-02.9,079,0133,1674946064,44.264 57,0009,0012,0967.5,-02.9,079,0116,1674946364,44.256 57,0012,0016,0967.5,-02.9,079,0111,1674946664,44.256 54,0010,0013,0967.5,-02.9,079,0143,1674946964,44.287 57,0009,0012,0967.5,-02.9,078,0117,1674947264,44.295 57,0008,0011,0967.6,-02.8,077,0132,1674947564,44.28 57,0010,0013,0967.8,-02.9,077,0128,1674947864,44.295 54,0013,0017,0967.7,-02.9,077,0121,1674948164,44.293 57,0010,0013,0967.6,-02.9,077,0113,1674948464,44.428 64,0009,0012,0967.5,-02.9,078,0098,1674948764,44.446 57,0011,0015,0967.7,-03.0,077,0119,1674949064,44.473 54,0011,0015,0967.7,-03.0,077,0114,1674949364,44.437 54,0009,0012,0967.6,-02.9,077,0146,1674949664,44.454 54,0007,0010,0967.6,-02.9,077,0101,1674949964,44.428 57,0009,0012,0967.6,-03.0,078,0121,1674950264,44.469 57,0010,0013,0967.7,-02.9,078,0123,1674950564,44.448 57,0010,0013,0967.7,-03.0,077,0114,1674950864,44.443 54,0011,0015,0967.8,-03.0,077,0107,1674951164,44.468 57,0010,0013,0968.0,-03.0,077,0125,1674951464,44.469 54,0009,0012,0967.9,-03.0,078,0128,1674951764,44.482 57,0009,0012,0968.2,-03.0,078,0118,1674952064,44.619 57,0009,0012,0967.9,-03.0,078,0114,1674952364,44.606 54,0008,0011,0967.7,-03.1,078,0110,1674952664,44.591 57,0011,0015,0968.1,-03.0,078,0107,1674952964,44.62 54,0011,0015,0967.8,-03.0,079,0120,1674953264,44.596 57,0010,0013,0968.0,-03.0,079,0123,1674953564,44.614 57,0010,0013,0967.8,-03.0,079,0105,1674953864,44.621 57,0015,0021,0967.7,-03.1,078,0110,1674954164,44.628 57,0009,0012,0967.9,-03.1,078,0104,1674954464,44.635 57,0013,0017,0967.7,-03.1,078,0116,1674954764,44.623 57,0030,0042,0967.9,-03.1,078,0119,1674955064,44.607 59,0009,0012,0968.0,-03.2,078,0105,1674955364,44.643 57,0009,0012,0968.0,-03.2,079,0115,1674955664,44.762 57,0007,0010,0967.7,-03.1,078,0107,1674955964,44.816 54,0013,0017,0967.9,-03.2,079,0095,1674956264,44.773 57,0012,0016,0967.9,-03.2,079,0113,1674956564,44.76 57,0011,0015,0968.0,-03.2,079,0124,1674956864,44.793 54,0008,0011,0968.0,-03.1,079,0111,1674957164,44.794 57,0007,0010,0967.9,-03.1,079,0105,1674957464,44.789 57,0007,0010,0967.9,-03.2,079,0105,1674957764,44.787 57,0007,0010,0967.9,-03.1,079,0107,1674958064,44.785 54,0006,0008,0967.9,-03.1,079,0098,1674958364,44.808 57,0010,0013,0968.1,-03.1,079,0109,1674958664,44.789 59,0009,0012,0968.0,-03.2,079,0114,1674958964,44.821 57,0011,0015,0967.7,-03.1,079,0107,1674959264,44.945 57,0008,0011,0968.0,-03.2,079,0116,1674959564,44.967 54,0007,0010,0967.9,-03.2,079,0120,1674959864,44.959 57,0015,0021,0968.0,-03.2,079,0125,1674960164,44.966 57,0007,0010,0967.9,-03.2,079,0108,1674960464,44.948 54,0009,0012,0968.1,-03.3,079,0121,1674960764,44.96 57,0009,0012,0968.1,-03.3,079,0095,1674961064,44.96 57,0012,0016,0968.0,-03.3,079,0114,1674961364,44.933 57,0009,0012,0968.0,-03.4,080,0098,1674961664,44.961 57,0011,0015,0968.1,-03.4,080,0108,1674961964,44.961 57,0011,0015,0968.0,-03.5,080,0134,1674962264,44.975 54,0013,0017,0968.0,-03.5,079,0100,1674962565,45.001 57,0015,0021,0968.3,-03.5,080,0109,1674962865,45.098 57,0012,0016,0968.2,-03.5,080,0102,1674963165,45.125 54,0010,0013,0968.2,-03.6,080,0117,1674963465,45.112 54,0010,0013,0968.2,-03.5,080,0091,1674963765,45.104 54,0009,0012,0968.2,-03.5,080,0095,1674964065,45.133 54,0013,0017,0968.2,-03.5,079,0109,1674964365,45.133 54,0012,0016,0968.2,-03.5,080,0116,1674964665,45.129 54,0011,0015,0968.2,-03.5,080,0109,1674964965,45.128 54,0012,0016,0968.0,-03.5,080,0126,1674965265,45.114 54,0013,0017,0968.5,-03.5,080,0115,1674965565,45.128 54,0013,0017,0968.4,-03.5,080,0112,1674965865,45.148 54,0013,0017,0968.5,-03.4,080,0103,1674966165,45.13 57,0011,0015,0968.1,-03.4,080,0114,1674966465,45.305 57,0014,0018,0968.3,-03.3,080,0095,1674966765,45.285 54,0012,0016,0968.3,-03.3,080,0118,1674967065,45.291 54,0011,0015,0968.3,-03.3,080,0112,1674967365,45.299 54,0014,0018,0968.4,-03.2,080,0112,1674967665,45.285 57,0013,0017,0968.2,-03.3,080,0095,1674967965,45.28 54,0013,0017,0968.5,-03.3,080,0103,1674968265,45.279 54,0013,0017,0968.7,-03.3,080,0125,1674968565,45.271 54,0010,0013,0968.7,-03.3,080,0106,1674968865,45.27 54,0011,0015,0968.7,-03.3,079,0118,1674969165,45.3 54,0008,0011,0968.7,-03.3,079,0111,1674969465,45.287 54,0010,0013,0968.5,-03.4,079,0120,1674969765,45.313 54,0012,0016,0968.4,-03.4,079,0114,1674970065,45.457 54,0009,0012,0968.4,-03.5,079,0102,1674970365,45.446 54,0011,0015,0968.5,-03.5,079,0114,1674970665,45.451 54,0011,0015,0968.8,-03.5,079,0103,1674970965,45.435 54,0010,0013,0968.8,-03.5,079,0119,1674971265,45.435 54,0012,0016,0968.7,-03.5,079,0100,1674971565,45.442 54,0011,0015,0969.0,-03.4,079,0118,1674971865,45.469 54,0009,0012,0968.9,-03.4,079,0090,1674972165,45.473 54,0009,0012,0969.0,-03.5,079,0113,1674972465,45.453 54,0010,0013,0969.5,-03.4,079,0103,1674972765,45.466 54,0009,0012,0969.2,-03.3,079,0090,1674973065,45.467 54,0011,0015,0969.3,-03.2,078,0112,1674973365,45.453 54,0010,0013,0969.5,-02.9,079,0124,1674973665,45.623 54,0011,0015,0969.3,-03.0,079,0119,1674973965,45.603 54,0014,0018,0969.4,-02.8,078,0121,1674974265,45.617 54,0070,0095,0969.3,-02.7,078,0097,1674974565,45.624 54,0030,0042,0969.7,-02.5,078,0125,1674974865,45.604 57,0028,0038,0969.8,-02.5,078,0117,1674975165,45.618 57,0092,0123,0969.5,-02.3,077,0126,1674975465,45.618 57,0024,0032,0969.9,-02.1,078,0115,1674975765,45.588 57,0011,0015,0969.7,-02.3,076,0111,1674976065,45.618 54,0015,0021,0969.7,-02.1,077,0102,1674976365,45.618 57,0013,0017,0969.7,-02.1,077,0112,1674976665,45.59 57,0017,0023,0969.8,-02.2,077,0100,1674976965,45.661 57,0010,0013,0969.9,-01.7,077,0112,1674977265,45.777 57,0012,0016,0969.8,-02.1,076,0109,1674977565,45.769 57,0010,0013,0970.1,-02.0,076,0098,1674977865,45.752 57,0010,0013,0970.0,-01.8,076,0116,1674978165,45.756 57,0012,0016,0970.0,-01.8,076,0102,1674978465,45.782 57,0013,0017,0970.4,-01.8,076,0106,1674978765,45.769 57,0018,0024,0970.4,-01.5,077,0107,1674979065,45.748 57,0016,0022,0970.0,-02.0,076,0113,1674979365,45.763 54,0016,0022,0970.2,-02.1,076,0102,1674979665,45.755 54,0021,0028,0970.4,-01.8,076,0110,1674979965,45.793 54,0017,0023,0970.5,-01.8,076,0137,1674980265,45.781 52,0020,0027,0970.2,-02.0,077,0130,1674980565,45.77 54,0013,0017,0970.6,-01.8,076,0106,1674980865,45.942 54,0018,0024,0970.8,-01.7,077,0113,1674981165,45.921 52,0016,0022,0970.4,-01.5,076,0101,1674981465,45.897 52,0017,0023,0970.6,-01.6,077,0113,1674981765,45.922 52,0019,0026,0970.6,-01.2,077,0106,1674982065,45.911 52,0022,0029,0970.6,-01.5,076,0122,1674982365,45.916 49,0018,0024,0970.6,-01.2,075,0103,1674982665,45.889 49,0018,0024,0970.7,-01.2,075,0126,1674982965,45.923 52,0017,0023,0970.6,-00.7,077,0113,1674983265,45.917 52,0018,0024,0970.5,-00.5,077,0109,1674983565,45.925 54,0015,0021,0970.9,-00.9,075,0118,1674983865,45.884 54,0010,0013,0970.4,-00.4,075,0116,1674984165,45.899 54,0008,0011,0970.8,-00.9,075,0083,1674984466,46.057 57,0007,0010,0970.4,-01.5,074,0100,1674984766,46.046 57,0008,0011,0970.7,-01.3,074,0118,1674985066,46.071 54,0008,0011,0970.7,-00.9,075,0087,1674985366,46.074 52,0017,0023,0970.6,-01.1,074,0102,1674985666,46.047 52,0008,0011,0970.8,-00.7,075,0118,1674985966,46.071 52,0008,0011,0970.3,-00.8,075,0111,1674986266,46.05 49,0006,0008,0970.4,-00.4,075,0115,1674986566,46.052 45,0007,0010,0970.6,-00.2,076,0118,1674986866,46.073 47,0007,0010,0970.7,-00.6,074,0113,1674987166,46.076 49,0006,0008,0970.3,-00.0,075,0102,1674987466,46.074 45,0006,0008,0970.4,-00.4,073,0095,1674987766,46.081 42,0006,0008,0970.1,+00.7,073,0113,1674988066,46.246 47,0004,0006,0970.2,+00.2,072,0093,1674988366,46.226 42,0006,0008,0970.2,+00.1,073,0104,1674988666,46.18 52,0006,0008,0970.3,-00.1,073,0105,1674988966,46.199 54,0007,0010,0970.2,-00.5,073,0111,1674989266,46.209 52,0007,0010,0970.0,-00.2,075,0105,1674989566,46.236 54,0007,0010,0970.0,-00.6,075,0095,1674989866,46.223 52,0009,0012,0969.9,-01.1,075,0130,1674990166,46.207 52,0015,0021,0969.7,-01.1,076,0123,1674990466,46.186 54,0010,0013,0970.0,-01.2,076,0105,1674990766,46.221 52,0011,0015,0969.7,-01.1,077,0123,1674991066,46.188 52,0007,0010,0969.7,-00.8,075,0104,1674991366,46.222 54,0008,0011,0969.9,-01.1,075,0101,1674991666,46.366 52,0007,0010,0969.9,-01.2,076,0106,1674991966,46.324 49,0008,0011,0969.9,-00.6,076,0102,1674992266,46.34 52,0009,0012,0969.7,-01.2,076,0121,1674992566,46.342 52,0009,0012,0969.9,-00.9,077,0095,1674992866,46.374 49,0006,0008,0969.8,-01.1,074,0113,1674993166,46.363 52,0006,0008,0969.4,-01.2,074,0105,1674993466,46.333 52,0006,0008,0969.6,-01.1,074,0109,1674993766,46.356 47,0005,0007,0969.5,-01.1,074,0104,1674994066,46.355 49,0006,0008,0969.4,-01.3,074,0120,1674994366,46.327 52,0007,0010,0969.5,-01.3,075,0105,1674994666,46.369 49,0011,0015,0969.6,-01.4,075,0118,1674994966,46.378 52,0010,0013,0969.7,-01.3,075,0127,1674995266,46.502 52,0008,0011,0969.5,-01.2,075,0139,1674995566,46.516 49,0009,0012,0969.8,-01.1,074,0112,1674995866,46.496 49,0009,0012,0969.6,-00.9,075,0116,1674996166,46.508 45,0008,0011,0969.5,-00.8,074,0097,1674996466,46.508 45,0006,0008,0969.7,-00.5,073,0110,1674996766,46.495 45,0009,0012,0969.6,-00.9,073,0111,1674997066,46.509 45,0006,0008,0969.7,-00.9,073,0101,1674997366,46.497 47,0011,0015,0969.7,-01.1,073,0110,1674997666,46.503 47,0007,0010,0969.8,-01.1,072,0105,1674997966,46.511 45,0008,0011,0969.8,-01.2,073,0116,1674998266,46.492 42,0007,0010,0969.8,-00.9,074,0113,1674998566,46.517 45,0007,0010,0969.9,-01.2,074,0098,1674998866,46.652 49,0007,0010,0969.6,-01.3,073,0122,1674999166,46.632 47,0005,0007,0969.6,-01.3,074,0113,1674999466,46.662 42,0008,0011,0969.9,-01.4,074,0118,1674999766,46.637 45,0010,0013,0969.6,-01.3,074,0103,1675000066,46.675 42,0010,0013,0969.8,-01.2,075,0098,1675000366,46.664 40,0009,0012,0969.8,-01.5,074,0089,1675000666,46.662 45,0009,0012,0969.8,-01.4,075,0117,1675000966,46.676 40,0008,0011,0969.7,-01.5,075,0116,1675001266,46.656 40,0008,0011,0969.7,-01.5,075,0105,1675001566,46.663 33,0008,0011,0969.9,-01.7,075,0114,1675001866,46.737 35,0010,0013,0969.8,-01.6,076,0099,1675002166,46.661 35,0008,0011,0969.8,-01.6,075,0112,1675002466,46.819 35,0009,0012,0969.8,-01.8,075,0096,1675002766,46.824 35,0010,0013,0969.8,-01.8,075,0092,1675003066,46.811 37,0018,0024,0969.9,-01.7,076,0114,1675003366,46.796 33,0019,0026,0969.7,-01.8,076,0106,1675003666,46.817 25,0016,0022,0969.7,-01.8,076,0100,1675003966,46.784 42,0015,0021,0970.0,-01.7,075,0108,1675004266,46.785 40,0019,0026,0969.8,-01.7,076,0119,1675004566,46.826 45,0020,0027,0969.9,-01.8,076,0101,1675004866,46.783 42,0021,0028,0969.6,-01.8,075,0125,1675005166,46.8 45,0014,0018,0969.8,-01.9,075,0103,1675005466,46.787 42,0013,0017,0969.9,-01.7,077,0116,1675005766,46.822 47,0014,0018,0969.7,-01.8,077,0094,1675006066,46.957 45,0030,0042,0970.1,-01.8,077,0118,1675006366,46.952 45,0018,0024,0970.2,-02.0,076,0136,1675006666,46.981 52,0019,0026,0970.2,-02.0,076,0098,1675006966,46.959 52,0019,0026,0970.2,-01.9,077,0095,1675007266,46.972 52,0020,0027,0970.3,-01.9,077,0087,1675007566,46.96 52,0018,0024,0970.1,-01.9,077,0106,1675007866,46.947 49,0014,0018,0970.1,-02.0,077,0101,1675008166,46.974 49,0014,0018,0970.4,-01.9,078,0094,1675008466,46.947 47,0015,0021,0970.3,-02.0,078,0103,1675008766,46.944 47,0013,0017,0969.8,-02.1,077,0102,1675009066,46.976 49,0012,0016,0969.9,-02.0,077,0092,1675009366,46.968 47,0015,0021,0970.1,-02.0,078,0121,1675009667,47.124 52,0020,0027,0969.8,-02.0,078,0102,1675009967,47.124 47,0019,0026,0970.1,-02.0,078,0108,1675010267,47.111 47,0018,0024,0970.1,-02.1,078,0108,1675010567,47.118 49,0019,0026,0970.1,-01.9,079,0118,1675010867,47.125 49,0023,0031,0969.9,-02.0,079,0105,1675011167,47.095 47,0022,0029,0970.0,-02.0,079,0081,1675011467,47.119 45,0026,0036,0970.1,-02.1,078,0114,1675011767,47.126 45,0016,0022,0969.8,-02.1,078,0110,1675012067,47.094 47,0016,0022,0970.0,-02.2,078,0099,1675012367,47.096 49,0027,0037,0969.8,-02.1,079,0112,1675012667,47.137 47,0017,0023,0970.1,-02.3,079,0092,1675012967,47.134 45,0021,0028,0970.1,-02.2,079,0117,1675013267,47.277 47,0022,0029,0970.1,-02.3,079,0106,1675013567,47.268 52,0015,0021,0970.3,-02.3,078,0097,1675013867,47.299 45,0029,0039,0969.9,-02.2,079,0098,1675014167,47.278 45,0018,0024,0970.3,-02.2,078,0121,1675014467,47.292 45,0018,0024,0970.0,-02.2,078,0105,1675014767,47.287 45,0016,0022,0970.1,-02.2,078,0110,1675015067,47.279 45,0019,0026,0969.9,-02.2,078,0094,1675015367,47.293 40,0019,0026,0970.1,-02.1,078,0095,1675015667,47.248 42,0018,0024,0970.0,-02.2,078,0114,1675015967,47.259 42,0021,0028,0970.1,-02.3,078,0111,1675016267,47.294 42,0020,0027,0969.8,-02.2,078,0089,1675016567,47.29 45,0017,0023,0969.8,-02.2,078,0097,1675016867,47.415 42,0018,0024,0970.0,-02.2,078,0103,1675017167,47.452 42,0023,0031,0969.9,-02.2,078,0102,1675017467,47.433 42,0019,0026,0969.9,-02.2,079,0123,1675017767,47.431 45,0020,0027,0969.7,-02.1,079,0085,1675018067,47.452 45,0019,0026,0969.8,-02.2,079,0107,1675018367,47.425 42,0018,0024,0970.1,-02.2,079,0095,1675018667,47.465 45,0016,0022,0970.1,-02.3,079,0118,1675018967,47.447 45,0018,0024,0970.3,-02.2,079,0113,1675019267,47.412 45,0015,0021,0970.2,-02.3,079,0123,1675019567,47.448 45,0019,0026,0970.1,-02.4,079,0104,1675019867,47.427 47,0022,0029,0970.1,-02.5,079,0101,1675020167,47.455 47,0022,0029,0969.9,-02.6,079,0116,1675020467,47.597 47,0022,0029,0969.9,-02.6,079,0089,1675020767,47.584 47,0020,0027,0969.8,-02.8,078,0123,1675021067,47.602 47,0026,0036,0970.1,-02.7,079,0119,1675021367,47.605 49,0021,0028,0970.0,-02.7,079,0108,1675021667,47.595 47,0016,0022,0969.7,-02.8,078,0109,1675021967,47.599 47,0016,0022,0969.8,-02.8,079,0097,1675022267,47.619 47,0018,0024,0969.8,-02.8,079,0117,1675022567,47.606 47,0015,0021,0969.8,-02.8,078,0121,1675022867,47.621 47,0016,0022,0969.8,-02.9,079,0113,1675023167,47.584 49,0017,0023,0969.8,-02.8,079,0105,1675023467,47.616 47,0020,0027,0970.2,-02.7,079,0122,1675023767,47.636 47,0020,0027,0969.9,-02.8,079,0121,1675024067,47.742 49,0017,0023,0969.9,-02.8,079,0105,1675024367,47.771 49,0021,0028,0969.9,-02.8,079,0100,1675024667,47.773 47,0020,0027,0970.0,-02.7,080,0096,1675024967,47.785 49,0020,0027,0969.8,-02.8,079,0121,1675025267,47.77 47,0019,0026,0969.8,-02.9,079,0124,1675025567,47.773 47,0021,0028,0969.9,-02.9,079,0093,1675025867,47.786 47,0023,0031,0970.0,-03.0,080,0116,1675026167,47.774 47,0022,0029,0969.9,-03.0,079,0111,1675026467,47.773 47,0019,0026,0970.1,-03.0,080,0114,1675026767,47.782 47,0017,0023,0970.0,-03.0,079,0123,1675027067,47.767 47,0021,0028,0970.0,-03.1,080,0109,1675027367,47.781 45,0023,0031,0969.9,-03.0,080,0123,1675027667,47.925 47,0019,0026,0970.0,-02.9,079,0107,1675027967,47.918 45,0023,0031,0969.8,-03.0,080,0118,1675028267,47.911 45,0024,0032,0969.7,-03.0,080,0103,1675028567,47.938 47,0023,0031,0969.6,-02.9,080,0115,1675028867,47.925 47,0022,0029,0969.7,-03.0,080,0114,1675029167,47.959 47,0025,0034,0969.8,-02.9,080,0133,1675029467,47.939 45,0020,0027,0969.8,-03.0,079,0113,1675029767,47.926 47,0023,0031,0969.5,-02.9,080,0117,1675030067,47.962 47,0013,0017,0969.6,-03.3,079,0105,1675030367,47.94 47,0012,0016,0969.5,-03.4,078,0102,1675030667,47.954 52,0014,0018,0969.7,-03.3,079,0125,1675030967,47.954 47,0014,0018,0969.8,-03.2,080,0107,1675031268,48.076 47,0018,0024,0969.7,-03.1,079,0137,1675031568,48.111 45,0015,0021,0969.7,-03.0,080,0133,1675031868,48.118 47,0015,0021,0969.6,-03.1,079,0113,1675032168,48.079 47,0012,0016,0969.6,-03.1,079,0109,1675032468,48.112 47,0013,0017,0969.6,-03.1,079,0126,1675032768,48.092 49,0017,0023,0969.6,-03.1,080,0125,1675033068,48.107 47,0016,0022,0969.5,-03.0,079,0116,1675033368,48.114 47,0014,0018,0969.5,-03.1,079,0142,1675033668,48.093 47,0011,0015,0969.5,-03.1,079,0103,1675033968,48.12 45,0014,0018,0969.5,-03.2,079,0125,1675034268,48.107 47,0011,0015,0969.6,-03.3,079,0124,1675034568,48.101 45,0012,0016,0969.7,-03.3,079,0120,1675034868,48.237 47,0011,0015,0969.2,-03.2,079,0137,1675035168,48.259 52,0009,0012,0969.2,-03.6,078,0139,1675035468,48.251 47,0012,0016,0969.1,-03.5,079,0112,1675035768,48.288 47,0012,0016,0969.1,-03.5,079,0123,1675036068,48.288 47,0013,0017,0969.3,-03.8,079,0123,1675036368,48.26 47,0011,0015,0969.4,-03.8,079,0106,1675036668,48.262 47,0014,0018,0969.5,-03.7,079,0107,1675036968,48.273 47,0015,0021,0969.1,-03.6,080,0128,1675037268,48.288 47,0010,0013,0969.0,-03.6,079,0103,1675037568,48.26 45,0009,0012,0968.9,-03.7,079,0121,1675037868,48.294 47,0011,0015,0969.3,-03.7,079,0131,1675038168,48.301 49,0010,0013,0969.5,-03.8,079,0117,1675038468,48.423 47,0008,0011,0969.2,-03.9,078,0127,1675038768,48.43 47,0012,0016,0969.1,-03.7,079,0126,1675039068,48.43 47,0011,0015,0968.9,-03.8,079,0104,1675039368,48.443 47,0009,0012,0969.1,-03.8,079,0115,1675039668,48.451 54,0009,0012,0968.9,-03.8,079,0118,1675039968,48.439 47,0011,0015,0968.7,-03.7,079,0110,1675040268,48.445 52,0013,0017,0968.7,-03.8,080,0116,1675040568,48.46 45,0013,0017,0968.8,-03.8,080,0135,1675040868,48.432 45,0012,0016,0968.6,-03.8,080,0117,1675041168,48.446 47,0011,0015,0968.8,-03.7,079,0119,1675041468,48.446 47,0010,0013,0968.8,-03.7,079,0102,1675041768,48.435 47,0013,0017,0968.5,-03.6,080,0109,1675042068,48.575 45,0010,0013,0968.4,-03.7,080,0119,1675042368,48.604 47,0011,0015,0968.6,-03.5,080,0134,1675042668,48.626 47,0009,0012,0968.5,-03.6,080,0115,1675042968,48.625 45,0013,0017,0968.6,-03.6,080,0119,1675043268,48.607 47,0009,0012,0968.5,-03.6,080,0112,1675043568,48.592 45,0012,0016,0968.4,-03.7,080,0094,1675043868,48.618 47,0013,0017,0968.4,-03.6,080,0106,1675044168,48.601 47,0014,0018,0968.4,-03.7,080,0107,1675044468,48.628 45,0012,0016,0968.5,-03.7,080,0099,1675044768,48.619 45,0012,0016,0968.3,-03.7,080,0113,1675045068,48.593 45,0011,0015,0968.7,-03.8,079,0130,1675045368,48.634 47,0011,0015,0968.5,-03.8,079,0113,1675045668,48.778 45,0008,0011,0968.1,-04.0,079,0117,1675045968,48.771 47,0008,0011,0968.2,-04.0,079,0098,1675046268,48.778 49,0010,0013,0968.3,-04.2,079,0089,1675046568,48.756 45,0009,0012,0968.4,-04.2,079,0115,1675046868,48.772 42,0008,0011,0968.4,-04.1,079,0123,1675047168,48.772 45,0011,0015,0968.2,-04.0,079,0113,1675047468,48.755 42,0008,0011,0968.1,-04.0,078,0113,1675047768,48.793 45,0009,0012,0968.1,-04.0,079,0110,1675048068,48.755 45,0007,0010,0968.1,-04.1,079,0112,1675048368,48.78 45,0008,0011,0968.2,-04.0,079,0115,1675048668,48.787 45,0007,0010,0968.1,-04.0,079,0111,1675048968,48.787 45,0008,0011,0967.8,-04.1,079,0126,1675049268,48.965 45,0010,0013,0967.9,-04.0,079,0105,1675049568,48.945 45,0015,0021,0968.1,-04.1,079,0106,1675049868,48.952 47,0013,0017,0968.0,-04.0,079,0104,1675050168,48.946 45,0015,0021,0968.3,-03.9,079,0100,1675050468,48.946 47,0022,0029,0968.0,-03.9,080,0102,1675050768,48.953 45,0015,0021,0967.9,-03.9,079,0132,1675051068,48.96 45,0014,0018,0967.8,-03.9,080,0119,1675051368,48.929 45,0017,0023,0968.2,-03.3,081,0118,1675051668,48.934 54,0017,0023,0968.0,-03.2,081,0119,1675051968,48.984 47,0018,0024,0967.9,-03.1,081,0113,1675052268,48.934 47,0017,0023,0967.9,-03.1,081,0125,1675052568,48.963 47,0020,0027,0967.8,-03.0,081,0116,1675052869,49.111 45,0020,0027,0967.8,-03.0,081,0097,1675053169,49.106 45,0018,0024,0967.8,-03.0,081,0103,1675053469,49.12 47,0022,0029,0967.8,-03.0,081,0121,1675053769,49.1 45,0014,0018,0967.8,-03.4,080,0115,1675054069,49.141 45,0020,0027,0967.8,-03.4,080,0103,1675054369,49.113 49,0022,0029,0967.9,-03.1,081,0111,1675054669,49.099 47,0020,0027,0968.0,-03.1,081,0111,1675054969,49.134 47,0023,0031,0967.9,-03.1,081,0108,1675055269,49.094 47,0027,0037,0967.8,-03.0,081,0105,1675055569,49.13 47,0016,0022,0968.1,-03.1,081,0103,1675055869,49.115 47,0015,0021,0967.8,-03.2,081,0109,1675056169,49.137 47,0018,0024,0967.9,-03.2,080,0107,1675056469,49.299 54,0023,0031,0967.9,-03.2,080,0104,1675056769,49.293 47,0017,0023,0967.9,-03.1,080,0127,1675057069,49.273 59,0019,0026,0968.3,-03.2,081,0106,1675057369,49.3 45,0019,0026,0968.4,-03.2,080,0119,1675057669,49.286 57,0015,0021,0968.3,-03.2,080,0103,1675057969,49.274 54,0017,0023,0968.2,-03.2,080,0113,1675058269,49.268 57,0015,0021,0967.9,-03.2,080,0095,1675058569,49.287 54,0022,0029,0968.1,-03.2,080,0120,1675058869,49.303 45,0018,0024,0968.1,-03.1,080,0106,1675059169,49.301 54,0018,0024,0968.3,-03.2,080,0110,1675059469,49.275 59,0016,0022,0968.1,-03.2,080,0115,1675059769,49.323 42,0017,0023,0968.1,-03.2,080,0104,1675060069,49.465 45,0018,0024,0967.9,-03.2,079,0109,1675060369,49.426 54,0018,0024,0967.9,-03.1,080,0120,1675060669,49.438 45,0016,0022,0967.7,-03.1,079,0103,1675060969,49.438 52,0018,0024,0967.8,-03.0,079,0119,1675061269,49.454 45,0017,0023,0967.8,-03.1,079,0125,1675061569,49.459 52,0018,0024,0967.7,-03.1,079,0100,1675061869,49.425 49,0016,0022,0967.8,-03.0,080,0099,1675062169,49.455 54,0018,0024,0967.8,-03.1,080,0109,1675062469,49.441 45,0018,0024,0967.9,-03.0,080,0103,1675062769,49.431 59,0018,0024,0968.1,-03.0,080,0090,1675063069,49.454 45,0016,0022,0968.2,-02.9,079,0114,1675063369,49.474 59,0018,0024,0968.0,-02.9,079,0109,1675063669,49.617 45,0015,0021,0967.9,-02.8,079,0123,1675063969,49.611 47,0017,0023,0967.7,-02.7,079,0099,1675064269,49.598 45,0020,0027,0967.9,-02.8,079,0098,1675064569,49.622 57,0015,0021,0967.7,-02.7,079,0108,1675064869,49.603 45,0017,0023,0968.0,-02.7,079,0102,1675065169,49.58 45,0016,0022,0967.7,-02.5,079,0112,1675065469,49.616 47,0016,0022,0967.7,-02.4,079,0109,1675065769,49.603 45,0014,0018,0967.7,-02.5,079,0109,1675066069,49.597 47,0014,0018,0967.8,-02.4,078,0114,1675066369,49.613 47,0018,0024,0968.0,-02.5,079,0108,1675066669,49.613 47,0016,0022,0968.1,-02.5,079,0124,1675066969,49.63 47,0014,0018,0967.6,-02.5,079,0124,1675067269,49.784 47,0019,0026,0967.8,-02.6,079,0099,1675067569,49.739 47,0015,0021,0967.6,-02.5,079,0108,1675067869,49.758 47,0020,0027,0967.6,-02.5,079,0100,1675068169,49.764 59,0015,0021,0967.8,-02.4,078,0121,1675068469,49.758 49,0013,0017,0967.7,-02.4,079,0102,1675068769,49.765 49,0012,0016,0967.4,-02.3,078,0105,1675069069,49.765 49,0016,0022,0967.3,-02.2,078,0123,1675069369,49.779 59,0016,0022,0967.3,-02.3,079,0096,1675069669,49.759 49,0015,0021,0967.2,-02.2,078,0114,1675069969,49.737 52,0014,0018,0967.3,-02.2,078,0100,1675070269,49.773 52,0012,0016,0967.2,-02.2,079,0107,1675070569,49.781 52,0013,0017,0967.1,-02.3,079,0111,1675070869,49.933 52,0012,0016,0967.4,-02.1,078,0109,1675071169,49.92 52,0014,0018,0967.3,-02.2,078,0119,1675071469,49.92 61,0012,0016,0967.1,-02.2,078,0099,1675071769,49.915 52,0014,0018,0967.2,-02.2,079,0102,1675072069,49.934 54,0012,0016,0967.0,-02.3,079,0113,1675072369,49.903 52,0013,0017,0966.9,-02.2,079,0113,1675072669,49.937 52,0015,0021,0966.7,-02.2,079,0110,1675072969,49.935 52,0014,0018,0966.5,-02.2,079,0099,1675073269,49.929 52,0012,0016,0966.4,-02.3,079,0118,1675073569,49.938 54,0014,0018,0966.4,-02.4,079,0110,1675073869,49.936 52,0018,0024,0966.5,-02.4,080,0096,1675074169,49.952 54,0017,0023,0966.1,-02.5,080,0121,1675074470,50.09 54,0017,0023,0966.2,-02.4,080,0118,1675074770,50.076 54,0019,0026,0966.2,-02.4,079,0106,1675075070,50.083 54,0014,0018,0966.1,-02.5,079,0089,1675075370,50.092 54,0013,0017,0966.1,-02.5,079,0102,1675075670,50.065 54,0014,0018,0966.1,-02.4,078,0104,1675075970,50.106 54,0012,0016,0966.0,-02.4,079,0124,1675076270,50.073 54,0015,0021,0966.0,-02.4,079,0101,1675076570,50.078 54,0015,0021,0966.0,-02.4,079,0106,1675076870,50.085 54,0015,0021,0965.8,-02.4,079,0117,1675077170,50.069 52,0014,0018,0965.4,-02.4,079,0115,1675077470,50.079 52,0014,0018,0965.4,-02.4,078,0119,1675077770,50.102 54,0013,0017,0965.5,-02.4,079,0116,1675078070,50.227 52,0011,0015,0965.5,-02.4,079,0101,1675078370,50.246 54,0012,0016,0965.3,-02.4,079,0119,1675078670,50.226 54,0011,0015,0965.1,-02.4,080,0102,1675078970,50.226 52,0011,0015,0964.9,-02.4,079,0110,1675079270,50.242 54,0014,0018,0964.9,-02.4,079,0104,1675079570,50.219 52,0015,0021,0965.0,-02.4,080,0105,1675079870,50.232 52,0016,0022,0964.8,-02.3,080,0094,1675080170,50.261 52,0017,0023,0964.9,-02.3,080,0105,1675080470,50.228 52,0019,0026,0964.7,-02.4,080,0120,1675080770,50.219 49,0019,0026,0964.6,-02.5,080,0100,1675081070,50.262 52,0017,0023,0964.5,-02.4,080,0099,1675081370,50.261 49,0017,0023,0964.7,-02.4,080,0100,1675081670,50.422 52,0022,0029,0964.6,-02.4,080,0099,1675081970,50.399 52,0016,0022,0964.8,-02.4,080,0101,1675082270,50.422 54,0023,0031,0964.4,-02.3,080,0123,1675082570,50.415 52,0019,0026,0964.4,-02.3,080,0099,1675082870,50.4 52,0017,0023,0964.4,-02.3,080,0118,1675083170,50.414 49,0016,0022,0964.2,-02.3,080,0087,1675083470,50.414 52,0018,0024,0964.2,-02.3,079,0110,1675083770,50.428 49,0018,0024,0964.2,-02.3,079,0105,1675084070,50.417 49,0017,0023,0964.3,-02.3,079,0095,1675084370,50.397 49,0015,0021,0964.1,-02.3,078,0109,1675084670,50.429 49,0017,0023,0964.3,-02.2,079,0105,1675084970,50.439 49,0018,0024,0964.0,-02.1,079,0106,1675085270,50.55 52,0014,0018,0963.8,-02.1,079,0115,1675085570,50.583 49,0019,0026,0964.0,-02.0,079,0119,1675085870,50.573 52,0017,0023,0964.0,-02.0,079,0106,1675086170,50.557 52,0021,0028,0963.7,-01.8,078,0102,1675086470,50.575 49,0018,0024,0963.6,-01.9,078,0127,1675086770,50.565 49,0020,0027,0963.7,-02.2,079,0092,1675087070,50.58 57,0023,0031,0963.8,-02.2,080,0107,1675087370,50.539 52,0022,0029,0963.4,-02.3,080,0100,1675087670,50.543 52,0022,0029,0963.4,-02.4,080,0112,1675087970,50.549 52,0016,0022,0963.3,-02.5,080,0108,1675088270,50.559 49,0024,0032,0963.5,-02.6,079,0106,1675088570,50.595 49,0020,0027,0963.1,-02.7,080,0098,1675088870,50.725 47,0022,0029,0963.3,-03.0,080,0108,1675089170,50.73 47,0025,0034,0963.1,-02.8,080,0122,1675089470,50.725 47,0025,0034,0963.2,-02.6,081,0091,1675089770,50.703 47,0025,0034,0963.1,-02.6,081,0114,1675090070,50.703 45,0025,0034,0963.2,-02.5,081,0127,1675090370,50.725 45,0024,0032,0963.0,-02.5,081,0117,1675090670,50.725 45,0025,0034,0963.2,-02.5,081,0120,1675090970,50.72 45,0027,0037,0963.1,-02.6,081,0097,1675091270,50.719 45,0026,0036,0963.1,-02.6,081,0121,1675091570,50.727 42,0024,0032,0963.3,-02.6,081,0105,1675091870,50.739 45,0023,0031,0963.1,-02.6,081,0131,1675092170,50.769 45,0024,0032,0963.5,-02.6,081,0106,1675092470,50.852 45,0034,0047,0963.2,-02.7,080,0080,1675092770,50.888 40,0027,0037,0963.4,-03.0,079,0102,1675093070,50.897 52,0026,0036,0963.3,-03.2,079,0105,1675093370,50.861 40,0027,0037,0963.2,-03.4,080,0121,1675093670,50.879 40,0028,0038,0963.2,-03.5,080,0100,1675093970,50.878 40,0028,0038,0963.1,-03.5,080,0111,1675094270,50.89 37,0026,0036,0963.1,-03.6,080,0113,1675094570,50.892 40,0027,0037,0963.2,-03.4,080,0115,1675094870,50.868 40,0026,0036,0962.9,-03.3,080,0117,1675095170,50.872 42,0028,0038,0963.0,-03.3,080,0117,1675095470,50.871 42,0026,0036,0963.0,-03.2,080,0095,1675095770,50.9 42,0027,0037,0963.0,-03.2,080,0100,1675096071,51.069 42,0030,0042,0963.1,-03.2,081,0106,1675096371,51.047 45,0034,0047,0963.0,-03.1,080,0104,1675096671,51.043 42,0032,0044,0962.8,-03.1,080,0106,1675096971,51.023 49,0027,0037,0962.9,-03.0,080,0115,1675097271,51.03 42,0021,0028,0962.5,-03.1,080,0107,1675097571,51.07 40,0020,0027,0962.8,-02.9,079,0119,1675097871,51.042 42,0018,0024,0962.9,-02.9,079,0131,1675098171,51.029 42,0017,0023,0962.5,-02.9,077,0119,1675098471,51.065 40,0018,0024,0962.7,-03.0,076,0109,1675098771,51.044 42,0019,0026,0962.4,-03.2,077,0097,1675099071,51.046 42,0021,0028,0962.3,-03.3,077,0093,1675099371,51.059 42,0016,0022,0962.5,-03.5,078,0116,1675099671,51.202 42,0020,0027,0962.0,-03.6,076,0101,1675099971,51.209 42,0023,0031,0962.1,-04.0,077,0101,1675100271,51.224 42,0019,0026,0962.2,-04.2,077,0109,1675100571,51.192 40,0018,0024,0962.1,-04.4,077,0109,1675100871,51.194 42,0016,0022,0961.7,-04.6,077,0093,1675101171,51.217 54,0018,0024,0961.8,-04.7,077,0117,1675101471,51.201 40,0021,0028,0961.9,-05.0,077,0094,1675101771,51.231 40,0017,0023,0961.7,-05.0,078,0101,1675102071,51.238 42,0019,0026,0961.6,-04.9,078,0109,1675102371,51.244 42,0023,0031,0961.9,-05.2,078,0116,1675102671,51.221 42,0021,0028,0961.6,-05.4,078,0092,1675102971,51.241 40,0022,0029,0961.6,-05.4,078,0121,1675103271,51.37 40,0024,0032,0961.4,-05.4,079,0112,1675103571,51.414 35,0026,0036,0961.5,-05.7,078,0110,1675103871,51.431 42,0023,0031,0961.5,-05.6,078,0106,1675104171,51.415 40,0026,0036,0961.5,-05.6,078,0098,1675104471,51.416 40,0026,0036,0961.5,-05.7,078,0106,1675104771,51.404 37,0027,0037,0961.6,-05.7,078,0114,1675105071,51.416 37,0023,0031,0961.3,-05.7,078,0101,1675105371,51.38 37,0042,0057,0961.5,-05.7,078,0122,1675105671,51.41 35,0029,0039,0961.4,-05.3,078,0104,1675105971,51.42 37,0031,0043,0961.5,-05.4,078,0143,1675106271,51.392 37,0034,0047,0961.2,-05.6,077,0096,1675106571,51.433 52,0028,0038,0961.1,-05.7,078,0101,1675106871,51.567 37,0025,0034,0961.2,-05.8,078,0124,1675107171,51.581 35,0031,0043,0960.9,-06.0,078,0121,1675107471,51.588 37,0033,0045,0961.0,-05.9,078,0107,1675107771,51.567 37,0023,0031,0961.0,-06.0,078,0101,1675108071,51.59 64,0025,0034,0961.0,-06.2,078,0122,1675108371,51.59 35,0021,0028,0961.0,-06.1,078,0096,1675108671,51.591 37,0020,0027,0960.6,-06.2,078,0107,1675108971,51.596 35,0022,0029,0960.9,-05.9,078,0126,1675109271,51.59 35,0037,0050,0960.8,-06.0,078,0120,1675109571,51.62 35,0025,0034,0960.7,-06.2,078,0104,1675109871,51.618 37,0036,0049,0960.8,-06.2,079,0094,1675110171,51.627 37,0036,0049,0960.6,-06.1,078,0102,1675110471,51.763 35,0028,0038,0960.8,-06.0,079,0119,1675110771,51.754 35,0036,0049,0960.5,-06.2,078,0116,1675111071,51.761 35,0038,0052,0960.4,-06.4,078,0095,1675111371,51.776 35,0064,0087,0960.4,-06.2,079,0099,1675111671,51.775 35,0043,0058,0960.7,-06.0,079,0118,1675111971,51.789 35,0026,0036,0960.6,-06.1,079,0085,1675112271,51.798 35,0043,0058,0960.4,-05.9,079,0121,1675112571,51.776 35,0029,0039,0960.4,-06.0,079,0101,1675112871,51.792 35,0042,0057,0960.2,-06.1,079,0097,1675113171,51.791 35,0023,0031,0960.2,-06.2,078,0100,1675113471,51.777 33,0036,0049,0960.5,-06.1,078,0101,1675113771,51.827 33,0025,0034,0960.3,-06.2,079,0106,1675114071,51.948 35,0040,0054,0960.2,-06.3,079,0102,1675114371,51.961 33,0066,0090,0960.3,-06.5,079,0085,1675114671,51.948 33,0031,0043,0960.2,-06.2,079,0111,1675114971,51.956 33,0027,0037,0960.1,-06.4,079,0113,1675115271,51.981 33,0030,0042,0959.9,-06.2,079,0100,1675115571,51.941 33,0030,0042,0959.9,-06.1,079,0107,1675115871,51.942 33,0030,0042,0959.7,-06.2,079,0106,1675116171,51.956 30,0032,0044,0959.8,-06.1,079,0126,1675116471,51.964 33,0030,0042,0959.7,-05.9,080,0114,1675116771,51.959 35,0038,0052,0959.8,-05.8,079,0120,1675117071,51.961 35,0026,0036,0959.8,-05.7,079,0089,1675117371,51.986 35,0029,0039,0960.0,-05.6,079,0100,1675117672,52.147 35,0033,0045,0959.6,-05.6,079,0091,1675117972,52.154 33,0028,0038,0959.6,-05.5,079,0116,1675118272,52.141 37,0027,0037,0959.9,-05.4,079,0109,1675118572,52.154 33,0030,0042,0959.8,-05.3,079,0103,1675118872,52.154 33,0032,0044,0959.7,-05.3,079,0114,1675119172,52.139 33,0033,0045,0959.7,-05.3,079,0118,1675119472,52.155 33,0030,0042,0959.5,-05.1,079,0119,1675119772,52.155 33,0031,0043,0959.7,-05.2,079,0110,1675120072,52.14 40,0056,0075,0959.7,-05.1,079,0128,1675120372,52.176 52,0028,0038,0959.6,-04.9,079,0122,1675120672,52.141 35,0029,0039,0959.7,-04.7,079,0097,1675120972,52.186 35,0030,0042,0959.4,-04.5,079,0118,1675121272,52.305 35,0023,0031,0959.6,-04.2,078,0105,1675121572,52.308 37,0027,0037,0959.6,-04.3,078,0094,1675121872,52.319 37,0028,0038,0959.4,-04.2,078,0102,1675122172,52.326 37,0025,0034,0959.4,-04.1,078,0091,1675122472,52.32 37,0022,0029,0959.3,-04.0,078,0109,1675122772,52.327 37,0027,0037,0959.6,-04.0,078,0110,1675123072,52.315 37,0023,0031,0959.2,-04.0,077,0116,1675123372,52.334 37,0022,0029,0959.2,-04.0,078,0114,1675123672,52.341 37,0026,0036,0959.0,-03.9,077,0099,1675123972,52.311 37,0021,0028,0959.1,-03.9,077,0110,1675124272,52.335 37,0022,0029,0959.0,-03.9,077,0124,1675124572,52.367 37,0021,0028,0959.4,-03.9,076,0106,1675124872,52.493 40,0024,0032,0958.9,-04.0,077,0122,1675125172,52.475 40,0021,0028,0959.1,-03.9,077,0114,1675125472,52.47 40,0019,0026,0959.3,-03.9,077,0105,1675125772,52.468 37,0026,0036,0959.1,-03.9,076,0108,1675126072,52.473 37,0026,0036,0959.0,-03.9,076,0102,1675126372,52.481 40,0023,0031,0959.0,-03.9,076,0100,1675126672,52.484 37,0023,0031,0959.1,-03.9,076,0106,1675126972,52.494 40,0020,0027,0959.0,-03.9,077,0106,1675127272,52.508 37,0022,0029,0959.3,-03.8,076,0097,1675127572,52.49 37,0020,0027,0959.2,-03.7,076,0094,1675127872,52.495 37,0022,0029,0959.0,-03.7,076,0111,1675128172,52.525 37,0018,0024,0959.2,-03.7,076,0081,1675128472,52.672 40,0022,0029,0959.3,-03.7,077,0104,1675128772,52.635 40,0022,0029,0959.5,-03.7,077,0100,1675129072,52.675 40,0021,0028,0959.3,-03.7,077,0091,1675129372,52.666 40,0022,0029,0959.6,-03.8,078,0104,1675129672,52.64 64,0021,0028,0959.2,-03.9,078,0108,1675129972,52.671 61,0025,0034,0959.1,-03.9,078,0095,1675130272,52.678 61,0023,0031,0959.0,-03.9,079,0118,1675130572,52.678 64,0024,0032,0959.1,-03.9,078,0113,1675130872,52.671 61,0024,0032,0959.1,-03.9,078,0112,1675131172,52.654 64,0024,0032,0959.3,-03.8,078,0099,1675131472,52.685 64,0023,0031,0959.2,-03.8,078,0115,1675131772,52.696 64,0024,0032,0959.2,-03.9,079,0101,1675132072,52.845 59,0026,0036,0959.2,-03.9,080,0121,1675132372,52.843 61,0032,0044,0959.3,-03.9,080,0114,1675132672,52.843 64,0027,0037,0959.2,-03.9,080,0122,1675132972,52.857 64,0024,0032,0959.2,-03.9,081,0110,1675133272,52.844 61,0024,0032,0959.4,-03.9,081,0132,1675133572,52.832 74,0025,0034,0959.2,-03.8,081,0121,1675133872,52.838 61,0026,0036,0959.4,-03.8,081,0115,1675134172,52.838 64,0023,0031,0959.6,-03.7,081,0103,1675134472,52.814 64,0029,0039,0959.6,-03.7,081,0096,1675134772,52.843 64,0027,0037,0959.3,-03.6,081,0136,1675135072,52.838 64,0024,0032,0959.4,-03.6,081,0103,1675135372,52.878 61,0025,0034,0959.5,-03.6,081,0100,1675135673,53.017 66,0023,0031,0959.2,-03.5,081,0106,1675135973,53.003 61,0022,0029,0959.4,-03.5,081,0112,1675136273,53.01 64,0027,0037,0959.4,-03.5,081,0097,1675136573,53.017 66,0023,0031,0960.0,-03.5,081,0117,1675136873,53.005 61,0025,0034,0959.8,-03.5,081,0101,1675137173,53.031 61,0024,0032,0959.6,-03.4,081,0099,1675137473,53.01 61,0023,0031,0959.6,-03.4,081,0102,1675137773,53.024 59,0021,0028,0959.8,-03.3,080,0114,1675138073,53.031 59,0020,0027,0959.7,-03.4,081,0111,1675138373,53.012 59,0019,0026,0959.7,-03.3,080,0094,1675138673,53.025 66,0019,0026,0959.8,-03.4,081,0113,1675138973,53.055 66,0019,0026,0959.9,-03.3,080,0129,1675139273,53.177 66,0021,0028,0959.8,-03.3,080,0109,1675139573,53.159 64,0019,0026,0959.9,-03.3,080,0114,1675139873,53.183 64,0020,0027,0959.7,-03.3,080,0110,1675140173,53.177 59,0021,0028,0960.2,-03.3,080,0131,1675140473,53.184 64,0022,0029,0960.2,-03.4,081,0108,1675140773,53.184 64,0020,0027,0960.1,-03.4,081,0117,1675141073,53.198 59,0023,0031,0960.3,-03.4,081,0115,1675141373,53.185 57,0029,0039,0960.0,-03.4,081,0099,1675141673,53.174 59,0028,0038,0960.1,-03.4,081,0107,1675141973,53.179 66,0021,0028,0960.2,-03.5,080,0099,1675142273,53.199 64,0022,0029,0960.1,-03.5,080,0106,1675142573,53.191 61,0027,0037,0960.1,-03.5,080,0102,1675142873,53.357 64,0023,0031,0960.3,-03.5,080,0094,1675143173,53.327 59,0025,0034,0960.6,-03.5,080,0120,1675143473,53.331 59,0024,0032,0960.5,-03.5,080,0117,1675143773,53.351 66,0023,0031,0960.2,-03.5,080,0114,1675144073,53.337 64,0021,0028,0960.1,-03.5,080,0119,1675144373,53.351 64,0027,0037,0960.7,-03.5,079,0120,1675144673,53.351 64,0030,0042,0960.7,-03.5,079,0124,1675144973,53.329 64,0021,0028,0960.7,-03.5,079,0096,1675145273,53.352 64,0020,0027,0960.9,-03.5,079,0108,1675145573,53.352 59,0026,0036,0960.7,-03.5,079,0104,1675145873,53.34 64,0021,0028,0960.9,-03.5,079,0109,1675146173,53.37 64,0021,0028,0961.1,-03.4,078,0101,1675146473,53.491 59,0018,0024,0961.0,-03.5,079,0110,1675146773,53.513 61,0019,0026,0960.9,-03.5,079,0107,1675147073,53.524 61,0030,0042,0961.0,-03.5,079,0125,1675147373,53.488 64,0025,0034,0960.9,-03.5,079,0119,1675147673,53.516 64,0020,0027,0961.1,-03.4,079,0111,1675147973,53.503 64,0022,0029,0961.2,-03.3,079,0110,1675148273,53.498 64,0025,0034,0960.9,-03.2,079,0124,1675148573,53.527 61,0025,0034,0961.1,-03.2,078,0093,1675148873,53.5 61,0022,0029,0961.1,-03.1,078,0095,1675149173,53.513 59,0019,0026,0961.2,-03.0,078,0111,1675149473,53.519 64,0020,0027,0961.2,-03.0,078,0133,1675149773,53.528 61,0019,0026,0961.4,-03.0,077,0121,1675150073,53.677 61,0019,0026,0961.3,-02.9,077,0122,1675150373,53.667 64,0024,0032,0961.6,-03.0,077,0100,1675150673,53.651 61,0023,0031,0961.6,-03.1,078,0098,1675150973,53.677 64,0021,0028,0961.8,-03.1,078,0106,1675151273,53.697 61,0024,0032,0961.5,-03.2,078,0114,1675151573,53.664 64,0024,0032,0961.7,-03.1,078,0103,1675151873,53.671 59,0022,0029,0961.3,-02.8,078,0103,1675152173,53.66 61,0022,0029,0961.7,-02.8,078,0104,1675152473,53.673 70,0027,0037,0961.6,-02.6,078,0112,1675152773,53.672 61,0024,0032,0961.8,-02.3,077,0112,1675153073,53.669 61,0022,0029,0962.1,-02.2,077,0113,1675153373,53.674 61,0020,0027,0961.8,-02.1,076,0086,1675153673,53.839 61,0021,0028,0962.1,-02.1,076,0109,1675153973,53.836 59,0019,0026,0962.1,-02.1,076,0107,1675154273,53.844 61,0020,0027,0962.0,-02.0,077,0100,1675154573,53.812 61,0023,0031,0962.1,-02.2,076,0106,1675154873,53.812 59,0023,0031,0961.9,-02.3,077,0120,1675155173,53.824 61,0021,0028,0961.9,-02.4,078,0087,1675155473,53.809 59,0027,0037,0961.8,-02.4,078,0095,1675155773,53.813 59,0022,0029,0962.1,-02.3,077,0104,1675156073,53.833 61,0022,0029,0962.0,-02.2,077,0109,1675156373,53.84 59,0022,0029,0962.1,-01.9,077,0114,1675156673,53.848 59,0021,0028,0962.3,-02.1,077,0095,1675156973,53.838 61,0023,0031,0962.1,-01.9,076,0108,1675157273,53.997 57,0023,0031,0962.1,-02.2,076,0113,1675157574,54.004 59,0019,0026,0962.2,-02.1,077,0118,1675157873,53.978 57,0024,0032,0962.4,-02.0,077,0093,1675158173,53.997 59,0022,0029,0962.4,-01.7,075,0101,1675158473,53.966 57,0019,0026,0962.1,-01.5,076,0082,1675158773,53.991 54,0023,0031,0962.0,-01.4,076,0108,1675159073,53.999 52,0023,0031,0962.2,-01.1,075,0100,1675159373,53.978 52,0019,0026,0962.0,-01.2,075,0126,1675159674,54.001 52,0020,0027,0962.0,-01.2,075,0115,1675159973,53.98 47,0024,0032,0962.1,-01.0,076,0113,1675160273,53.963 52,0018,0024,0962.0,-01.1,075,0098,1675160574,54.01 47,0018,0024,0962.0,-00.9,074,0094,1675160874,54.121 42,0020,0027,0962.1,-00.9,074,0089,1675161174,54.144 45,0021,0028,0962.4,-00.6,074,0094,1675161474,54.15 47,0024,0032,0962.0,-00.5,074,0096,1675161774,54.12 52,0020,0027,0961.9,-00.4,074,0087,1675162074,54.137 57,0016,0022,0961.8,-00.3,073,0090,1675162374,54.132 52,0018,0024,0961.8,-00.6,075,0103,1675162674,54.096 52,0024,0032,0961.9,-00.8,074,0120,1675162974,54.14 47,0022,0029,0961.9,-01.1,075,0090,1675163274,54.133 49,0025,0034,0961.9,-00.7,075,0101,1675163574,54.132 47,0018,0024,0961.7,-01.0,075,0104,1675163874,54.126 52,0028,0038,0962.0,-00.7,076,0100,1675164174,54.152 49,0021,0028,0961.7,-01.1,076,0108,1675164474,54.297 49,0019,0026,0961.6,-00.9,075,0118,1675164774,54.283 49,0020,0027,0961.5,-00.9,075,0116,1675165074,54.263 52,0019,0026,0961.8,-00.6,074,0109,1675165374,54.272 47,0021,0028,0961.9,-01.1,075,0118,1675165674,54.305 45,0019,0026,0962.0,-01.2,075,0113,1675165974,54.291 45,0021,0028,0961.9,-01.4,076,0094,1675166274,54.278 45,0022,0029,0961.9,-01.2,076,0095,1675166574,54.277 52,0023,0031,0962.2,-00.7,076,0114,1675166874,54.284 52,0020,0027,0962.1,-00.7,076,0097,1675167174,54.271 49,0020,0027,0962.1,-00.7,076,0116,1675167474,54.255 47,0019,0026,0962.0,-00.5,076,0101,1675167774,54.309 49,0019,0026,0962.2,-00.1,074,0110,1675168074,54.449 47,0017,0023,0962.1,-00.4,076,0098,1675168374,54.415 45,0015,0021,0962.2,-00.2,074,0123,1675168674,54.42 45,0016,0022,0962.4,-00.4,075,0109,1675168974,54.418 47,0015,0021,0962.1,-00.4,074,0101,1675169274,54.416 49,0016,0022,0962.2,-00.4,075,0121,1675169574,54.431 37,0021,0028,0962.3,-00.3,075,0124,1675169874,54.409 35,0016,0022,0962.2,-00.2,075,0106,1675170174,54.418 35,0018,0024,0962.5,-00.5,076,0108,1675170474,54.427 33,0021,0028,0962.4,-00.5,075,0110,1675170774,54.408 25,0018,0024,0962.6,-00.4,075,0123,1675171074,54.427 28,0015,0021,0962.6,-00.3,075,0111,1675171374,54.449 28,0010,0013,0962.4,-00.6,074,0119,1675171674,54.596 33,0009,0012,0962.5,-00.5,074,0126,1675171974,54.583 35,0009,0012,0962.6,-00.5,075,0106,1675172274,54.552 37,0009,0012,0962.5,-00.6,075,0108,1675172574,54.597 37,0010,0013,0962.8,-00.8,075,0090,1675172874,54.56 35,0009,0012,0962.7,-00.8,076,0111,1675173174,54.583 37,0011,0015,0962.5,-00.9,076,0103,1675173474,54.592 35,0011,0015,0962.6,-01.0,076,0109,1675173774,54.585 35,0012,0016,0962.8,-01.1,076,0129,1675174074,54.558 40,0012,0016,0962.9,-01.1,077,0099,1675174374,54.599 40,0012,0016,0962.9,-01.1,077,0093,1675174674,54.58 37,0017,0023,0962.8,-01.1,077,0107,1675174974,54.618 40,0016,0022,0962.5,-00.9,077,0120,1675175274,54.718 40,0019,0026,0962.7,-01.1,076,0118,1675175574,54.724 42,0016,0022,0963.0,-01.1,077,0106,1675175874,54.75 40,0021,0028,0962.8,-01.1,077,0113,1675176174,54.731 40,0016,0022,0963.3,-01.2,078,0106,1675176474,54.718 42,0016,0022,0963.1,-01.3,078,0135,1675176774,54.724 42,0017,0023,0963.2,-01.4,078,0126,1675177074,54.713 42,0021,0028,0963.1,-01.4,078,0118,1675177374,54.745 40,0019,0026,0963.4,-01.4,078,0102,1675177674,54.753 42,0021,0028,0963.5,-01.4,079,0097,1675177974,54.716 47,0024,0032,0963.6,-01.5,079,0117,1675178274,54.728 45,0020,0027,0963.3,-01.6,079,0094,1675178574,54.751 45,0025,0034,0963.6,-01.6,079,0097,1675178874,54.898 45,0022,0029,0963.2,-01.6,079,0097,1675179174,54.867 52,0026,0036,0963.5,-01.8,079,0097,1675179474,54.882 42,0020,0027,0963.4,-01.9,079,0095,1675179774,54.917 45,0026,0036,0963.2,-02.0,079,0101,1675180074,54.897 42,0025,0034,0963.3,-02.3,079,0126,1675180374,54.87 42,0027,0037,0963.6,-02.5,079,0110,1675180674,54.866 49,0021,0028,0963.2,-02.8,079,0086,1675180974,54.897 45,0019,0026,0963.4,-03.0,079,0102,1675181274,54.904 47,0025,0034,0963.6,-02.9,080,0133,1675181574,54.898 47,0027,0037,0963.6,-03.3,080,0113,1675181874,54.878 49,0022,0029,0963.8,-03.2,080,0097,1675182174,54.909 52,0024,0032,0963.6,-03.6,080,0109,1675182475,55.085 49,0023,0031,0963.9,-03.5,080,0106,1675182775,55.037 52,0025,0034,0963.8,-03.2,081,0112,1675183075,55.07 54,0026,0036,0963.6,-03.4,081,0116,1675183375,55.049 54,0024,0032,0963.8,-03.2,081,0108,1675183675,55.064 52,0027,0037,0963.9,-03.2,081,0110,1675183975,55.044 54,0027,0037,0963.9,-03.4,081,0092,1675184275,55.051 57,0025,0034,0964.1,-03.3,081,0102,1675184575,55.066 57,0024,0032,0964.2,-03.3,081,0117,1675184875,55.041 59,0023,0031,0964.0,-03.3,080,0125,1675185175,55.052 59,0036,0049,0964.0,-03.1,080,0100,1675185475,55.065 59,0026,0036,0964.3,-03.1,081,0106,1675185775,55.091 59,0026,0036,0964.2,-03.0,080,0098,1675186075,55.22 61,0022,0029,0964.1,-03.1,080,0103,1675186375,55.222 57,0028,0038,0964.1,-03.1,080,0098,1675186675,55.251 61,0025,0034,0964.3,-02.9,080,0095,1675186975,55.244 64,0027,0037,0964.5,-02.8,081,0115,1675187275,55.216 64,0024,0032,0964.4,-02.8,080,0126,1675187575,55.196 64,0027,0037,0964.3,-02.8,080,0100,1675187875,55.23 61,0028,0038,0964.5,-02.8,081,0091,1675188175,55.204 64,0025,0034,0964.4,-02.8,080,0113,1675188475,55.198 61,0028,0038,0964.1,-02.6,080,0093,1675188775,55.238 64,0026,0036,0964.3,-02.7,080,0109,1675189075,55.226 66,0024,0032,0964.3,-02.7,080,0102,1675189375,55.251 64,0020,0027,0964.1,-02.8,080,0112,1675189675,55.361 64,0022,0029,0964.3,-02.8,080,0106,1675189975,55.359 64,0022,0029,0964.1,-02.6,080,0097,1675190275,55.391 64,0027,0037,0964.5,-02.8,080,0100,1675190575,55.354 64,0020,0027,0964.7,-02.8,080,0101,1675190875,55.37 64,0020,0027,0964.3,-02.7,079,0119,1675191175,55.385 61,0022,0029,0964.5,-02.8,079,0098,1675191475,55.363 61,0016,0022,0964.3,-02.7,078,0108,1675191775,55.398 61,0016,0022,0964.3,-02.7,078,0102,1675192075,55.37 61,0019,0026,0964.4,-02.8,078,0108,1675192375,55.373 61,0017,0023,0964.4,-02.8,078,0112,1675192675,55.387 61,0016,0022,0964.6,-02.7,078,0096,1675192975,55.412 59,0014,0018,0964.8,-02.8,078,0099,1675193275,55.532 64,0016,0022,0964.3,-02.7,077,0105,1675193575,55.563 59,0017,0023,0964.4,-02.7,078,0095,1675193875,55.531 64,0017,0023,0964.3,-02.7,078,0113,1675194175,55.551 64,0019,0026,0964.3,-02.7,078,0099,1675194475,55.544 64,0022,0029,0964.6,-02.8,079,0098,1675194775,55.519 61,0023,0031,0964.5,-02.9,079,0112,1675195075,55.546 61,0021,0028,0964.3,-02.9,078,0106,1675195375,55.546 59,0026,0036,0964.6,-02.9,079,0108,1675195675,55.536 64,0022,0029,0964.6,-02.9,079,0099,1675195975,55.587 61,0025,0034,0964.4,-03.2,079,0099,1675196275,55.559 64,0021,0028,0964.6,-03.2,079,0103,1675196575,55.57 64,0024,0032,0965.0,-03.0,079,0114,1675196875,55.71 61,0022,0029,0964.7,-03.2,079,0082,1675197175,55.696 64,0025,0034,0964.8,-03.1,079,0098,1675197475,55.703 64,0021,0028,0964.9,-03.0,079,0106,1675197775,55.721 64,0023,0031,0964.7,-03.0,079,0092,1675198075,55.697 59,0022,0029,0964.9,-02.9,079,0099,1675198375,55.742 61,0022,0029,0964.9,-03.0,078,0099,1675201075,55.891 61,0022,0029,0964.9,-03.1,078,0108,1675201375,55.897 59,0023,0031,0965.2,-03.2,078,0108,1675201675,55.885 59,0022,0029,0964.9,-02.9,078,0095,1675201975,55.884 59,0025,0034,0965.0,-03.0,078,0098,1675202275,55.898 61,0022,0029,0965.2,-02.8,079,0111,1675202575,55.906 64,0024,0032,0964.6,-02.8,079,0126,1675202875,55.856 61,0020,0027,0964.9,-03.1,078,0117,1675203175,55.879 59,0021,0028,0965.0,-03.2,078,0125,1675203475,55.867 61,0018,0024,0964.9,-03.1,079,0120,1675203775,55.918 61,0021,0028,0964.9,-03.0,079,0111,1675204076,56.056 59,0017,0023,0965.1,-02.8,080,0108,1675204376,56.036 59,0021,0028,0965.1,-02.6,080,0122,1675204676,56.051 59,0020,0027,0965.1,-02.6,080,0126,1675204976,56.05 59,0024,0032,0965.2,-02.5,080,0108,1675205276,56.023 61,0024,0032,0965.0,-02.6,079,0105,1675205576,56.052 59,0023,0031,0965.0,-02.5,080,0119,1675205876,56.038 61,0022,0029,0965.3,-02.5,080,0105,1675206176,56.065 59,0024,0032,0965.2,-02.5,080,0100,1675206476,56.052 57,0022,0029,0965.3,-02.5,080,0113,1675206776,56.032 59,0023,0031,0965.2,-02.4,081,0132,1675207076,56.066 57,0018,0024,0965.4,-02.5,081,0111,1675207376,56.07 57,0023,0031,0965.1,-02.4,081,0114,1675207676,56.187 57,0020,0027,0965.2,-02.3,081,0104,1675207976,56.23 59,0018,0024,0965.0,-02.2,081,0093,1675208276,56.223 57,0022,0029,0965.0,-02.3,081,0115,1675208576,56.236 57,0019,0026,0965.1,-02.3,081,0120,1675208876,56.216 59,0019,0026,0965.2,-02.3,081,0113,1675209176,56.223 59,0019,0026,0965.4,-02.4,081,0104,1675209476,56.231 54,0025,0034,0965.7,-02.3,081,0111,1675209776,56.217 54,0024,0032,0965.3,-02.4,081,0102,1675210076,56.226 59,0019,0026,0965.6,-02.3,081,0099,1675210376,56.218 57,0022,0029,0965.4,-02.4,081,0103,1675210676,56.221 54,0018,0024,0965.5,-02.4,081,0113,1675210976,56.257 54,0015,0021,0965.6,-02.4,081,0115,1675211276,56.402 52,0020,0027,0965.7,-02.3,081,0105,1675211576,56.375 54,0013,0017,0965.6,-02.3,081,0103,1675211876,56.369 54,0014,0018,0965.5,-02.4,081,0101,1675212176,56.389 49,0012,0016,0965.5,-02.4,081,0105,1675212476,56.364 54,0013,0017,0965.6,-02.4,081,0102,1675212776,56.39 49,0012,0016,0965.4,-02.4,081,0103,1675213076,56.39 54,0010,0013,0965.4,-02.5,081,0119,1675213376,56.365 49,0011,0015,0965.2,-02.5,081,0115,1675213676,56.404 54,0010,0013,0965.2,-02.5,081,0115,1675213976,56.407 49,0012,0016,0964.9,-02.6,081,0118,1675214276,56.379 49,0012,0016,0965.1,-02.6,081,0120,1675214576,56.406 49,0011,0015,0964.9,-02.6,081,0105,1675214876,56.518 49,0014,0018,0965.2,-02.6,081,0120,1675215176,56.516 49,0012,0016,0965.0,-02.6,081,0108,1675215476,56.505 52,0012,0016,0964.9,-02.7,081,0101,1675215776,56.516 52,0011,0015,0964.8,-02.7,081,0098,1675216076,56.536 52,0012,0016,0964.8,-02.7,081,0097,1675216376,56.543 49,0014,0018,0965.4,-02.7,081,0116,1675216676,56.544 49,0012,0016,0965.0,-02.6,081,0115,1675216976,56.537 49,0013,0017,0965.0,-02.7,081,0107,1675217276,56.534 52,0009,0012,0965.2,-02.8,081,0103,1675217576,56.551 49,0012,0016,0965.4,-02.8,081,0107,1675217876,56.558 52,0013,0017,0965.2,-03.0,081,0113,1675218176,56.578 49,0013,0017,0965.3,-03.0,081,0111,1675218476,56.716 49,0012,0016,0965.4,-03.0,081,0094,1675218776,56.716 49,0011,0015,0965.4,-03.1,081,0129,1675219076,56.733 52,0013,0017,0965.4,-03.1,081,0107,1675219376,56.717 52,0011,0015,0965.2,-03.1,081,0136,1675219676,56.725 52,0014,0018,0965.1,-03.3,081,0102,1675219976,56.731 54,0013,0017,0965.2,-03.4,081,0108,1675220276,56.719 54,0012,0016,0965.2,-03.4,081,0113,1675220576,56.698 54,0016,0022,0965.1,-03.5,081,0089,1675220876,56.705 52,0013,0017,0965.2,-03.4,081,0105,1675221176,56.693 52,0014,0018,0965.4,-03.3,081,0108,1675221476,56.747 52,0013,0017,0965.3,-03.1,081,0100,1675221776,56.76 54,0015,0021,0965.2,-03.0,081,0128,1675222076,56.87 54,0013,0017,0965.2,-02.9,081,0098,1675222376,56.852 52,0013,0017,0965.4,-03.0,081,0118,1675222676,56.872 49,0012,0016,0965.5,-03.1,081,0113,1675222976,56.856 52,0012,0016,0965.4,-03.1,081,0093,1675223276,56.886 52,0015,0021,0965.3,-03.2,081,0116,1675223576,56.873 57,0015,0021,0965.4,-03.2,081,0093,1675223876,56.879 54,0012,0016,0965.5,-03.1,081,0117,1675224176,56.886 52,0014,0018,0965.4,-03.1,081,0113,1675224476,56.886 57,0013,0017,0965.5,-03.1,082,0117,1675224776,56.901 54,0017,0023,0965.6,-03.0,082,0107,1675225076,56.879 52,0014,0018,0965.7,-03.0,081,0106,1675225376,56.905 57,0010,0013,0965.8,-02.8,081,0095,1675225677,57.037 52,0014,0018,0965.8,-02.7,082,0114,1675225977,57.037 57,0014,0018,0965.6,-02.6,082,0087,1675226277,57.013 57,0012,0016,0965.7,-02.5,082,0092,1675226577,57.058 57,0015,0021,0965.9,-02.5,082,0106,1675226877,57.027 52,0015,0021,0965.9,-02.5,082,0093,1675227177,57.046 54,0014,0018,0965.9,-02.5,081,0106,1675227477,57.052 54,0011,0015,0965.8,-02.5,081,0136,1675227777,57.023 57,0012,0016,0965.7,-02.5,081,0140,1675228077,57.033 52,0011,0015,0965.6,-02.6,081,0106,1675228377,57.041 52,0012,0016,0965.7,-02.6,081,0116,1675228677,57.023 52,0009,0012,0965.4,-02.7,081,0098,1675228977,57.072 54,0010,0013,0965.7,-02.6,081,0101,1675229277,57.222 54,0009,0012,0965.5,-02.7,080,0088,1675229577,57.199 57,0010,0013,0965.5,-02.7,080,0122,1675229877,57.184 57,0008,0011,0965.4,-02.8,080,0114,1675230177,57.181 57,0010,0013,0965.3,-02.8,080,0105,1675230477,57.199 57,0013,0017,0965.4,-02.8,080,0102,1675230777,57.205 52,0009,0012,0965.6,-02.8,080,0094,1675231077,57.192 57,0008,0011,0965.7,-02.6,080,0094,1675231377,57.206 52,0009,0012,0965.9,-02.5,080,0121,1675231677,57.206 57,0012,0016,0965.9,-02.3,080,0125,1675231977,57.223 57,0007,0010,0965.9,-02.2,079,0107,1675232277,57.227 54,0009,0012,0966.0,-02.2,079,0108,1675232577,57.212 52,0011,0015,0966.0,-02.2,079,0104,1675232877,57.376 52,0011,0015,0965.9,-02.2,079,0105,1675233177,57.383 54,0008,0011,0966.0,-02.2,078,0104,1675233477,57.369 54,0007,0010,0965.9,-02.2,078,0104,1675233777,57.379 59,0009,0012,0966.0,-02.4,078,0115,1675234077,57.356 57,0011,0015,0966.2,-02.3,078,0081,1675234377,57.371 54,0011,0015,0965.9,-02.1,078,0147,1675234677,57.35 52,0011,0015,0965.9,-02.0,078,0119,1675234977,57.377 49,0009,0012,0966.1,-01.7,077,0108,1675235277,57.336 57,0008,0011,0965.8,-01.5,076,0105,1675235577,57.371 52,0014,0018,0966.0,-01.5,077,0107,1675235877,57.354 54,0009,0012,0966.1,-01.7,077,0115,1675236177,57.398 54,0011,0015,0966.4,-01.5,077,0119,1675236477,57.516 49,0010,0013,0966.3,-01.4,077,0127,1675236777,57.513 52,0011,0015,0966.3,-01.4,076,0100,1675237077,57.506 54,0009,0012,0966.3,-01.6,077,0097,1675237377,57.527 57,0011,0015,0966.4,-01.3,076,0110,1675237677,57.541 54,0010,0013,0966.3,-01.3,076,0112,1675237977,57.521 52,0010,0013,0966.5,-01.2,076,0113,1675238277,57.498 52,0010,0013,0966.4,-01.3,075,0089,1675238577,57.515 52,0009,0012,0966.6,-00.9,075,0119,1675238877,57.502 52,0011,0015,0966.6,-00.9,076,0096,1675239177,57.507 54,0011,0015,0966.6,-00.7,075,0110,1675239477,57.544 49,0011,0015,0966.4,-00.9,075,0113,1675239777,57.53 52,0008,0011,0966.5,-00.8,075,0100,1675240077,57.666 52,0010,0013,0966.3,-00.8,075,0112,1675240377,57.682 54,0013,0017,0966.4,-00.8,075,0091,1675240677,57.651 54,0007,0010,0966.6,-00.8,075,0092,1675240977,57.674 54,0011,0015,0966.6,-00.4,074,0111,1675241277,57.682 52,0009,0012,0966.6,-00.3,074,0130,1675241577,57.646 52,0006,0008,0966.7,-00.4,073,0108,1675241877,57.652 49,0009,0012,0966.7,-00.3,073,0099,1675242177,57.664 52,0008,0011,0966.6,-00.5,074,0104,1675242477,57.669 54,0009,0012,0966.8,-00.2,073,0100,1675242777,57.677 52,0007,0010,0966.5,-00.1,073,0118,1675243077,57.664 52,0010,0013,0966.9,+00.2,072,0116,1675243377,57.716 52,0011,0015,0966.4,+00.3,072,0115,1675243677,57.827 54,0006,0008,0966.5,+00.2,073,0119,1675243977,57.814 52,0008,0011,0966.7,+00.5,072,0094,1675244277,57.821 49,0006,0008,0966.6,+00.7,071,0106,1675244577,57.816 49,0006,0008,0966.4,+01.0,071,0111,1675244877,57.815 49,0006,0008,0966.6,+00.9,071,0097,1675245177,57.803 54,0006,0008,0966.4,+00.8,071,0119,1675245477,57.817 54,0008,0011,0966.3,+01.0,070,0108,1675245777,57.838 54,0007,0010,0966.3,+00.9,069,0103,1675246077,57.792 54,0007,0010,0966.2,+00.9,070,0099,1675246377,57.787 54,0007,0010,0966.1,+00.8,069,0105,1675246677,57.79 49,0006,0008,0966.4,+00.9,070,0090,1675246977,57.831 52,0008,0011,0966.3,+01.0,070,0112,1675247277,57.955 52,0007,0010,0966.3,+01.6,070,0089,1675247577,57.981 52,0006,0008,0966.0,+01.6,068,0103,1675247877,57.943 54,0005,0007,0966.0,+01.5,068,0084,1675248177,57.955 52,0007,0010,0966.3,+01.6,068,0100,1675248477,57.93 47,0007,0010,0965.8,+01.4,069,0095,1675248777,57.923 45,0005,0007,0965.9,+01.3,069,0103,1675249077,57.964 54,0008,0011,0966.0,+01.4,071,0114,1675249377,57.956 45,0007,0010,0965.8,+01.3,069,0083,1675249677,57.922 42,0005,0007,0965.7,+01.7,069,0117,1675249977,57.958 37,0005,0007,0965.5,+01.6,069,0106,1675250277,57.937 40,0007,0010,0965.8,+01.8,068,0132,1675250577,57.97 35,0005,0007,0965.9,+01.8,068,0119,1675250878,58.117 33,0005,0007,0965.8,+01.8,068,0084,1675251178,58.073 40,0007,0010,0965.7,+01.8,069,0107,1675251478,58.084 37,0005,0007,0965.5,+01.5,069,0098,1675251778,58.09 37,0007,0010,0965.4,+01.8,067,0096,1675252078,58.103 42,0005,0007,0965.3,+01.9,067,0107,1675252378,58.09 42,0007,0010,0965.4,+01.8,068,0119,1675252678,58.098 40,0005,0007,0965.4,+02.1,068,0109,1675252978,58.104 66,0006,0008,0965.5,+03.0,068,0104,1675253278,58.092 57,0005,0007,0965.6,+03.2,066,0110,1675253578,58.07 54,0005,0007,0965.4,+03.1,065,0107,1675253878,58.105 57,0005,0007,0965.3,+02.8,066,0112,1675254178,58.111 52,0006,0008,0965.4,+02.5,067,0094,1675254478,58.23 54,0004,0006,0965.5,+02.7,066,0121,1675254778,58.244 52,0004,0006,0965.4,+02.3,067,0123,1675255078,58.244 52,0005,0007,0965.1,+02.3,068,0105,1675255378,58.238 52,0006,0008,0965.2,+02.3,067,0128,1675255678,58.237 52,0005,0007,0965.2,+02.3,068,0099,1675255978,58.225 52,0007,0010,0965.1,+02.5,068,0119,1675256278,58.231 49,0007,0010,0965.1,+02.5,068,0107,1675256578,58.218 52,0005,0007,0965.2,+02.5,067,0115,1675256878,58.213 47,0005,0007,0965.2,+02.2,068,0100,1675257178,58.232 47,0007,0010,0964.9,+02.1,069,0125,1675257478,58.205 47,0007,0010,0965.1,+02.2,070,0104,1675257778,58.252 47,0009,0012,0965.1,+02.2,069,0115,1675258078,58.37 45,0006,0008,0965.1,+02.3,069,0113,1675258378,58.356 45,0004,0006,0964.9,+02.5,069,0095,1675258678,58.374 47,0005,0007,0965.1,+02.7,068,0112,1675258978,58.371 45,0005,0007,0964.9,+02.6,069,0093,1675259278,58.354 47,0007,0010,0965.1,+02.7,068,0118,1675259578,58.372 47,0006,0008,0965.1,+02.4,069,0121,1675259878,58.381 47,0005,0007,0964.8,+02.3,069,0109,1675260178,58.367 47,0006,0008,0964.9,+02.1,070,0098,1675260478,58.373 49,0007,0010,0964.6,+02.0,070,0109,1675260778,58.341 49,0004,0006,0964.5,+02.0,069,0092,1675261078,58.361 49,0005,0007,0964.6,+02.4,067,0128,1675261378,58.382 47,0004,0006,0964.7,+02.8,066,0108,1675261678,58.511 49,0006,0008,0964.6,+02.8,065,0114,1675261978,58.498 49,0006,0008,0964.9,+02.8,066,0096,1675262278,58.505 49,0004,0006,0964.9,+02.5,066,0111,1675262578,58.499 52,0007,0010,0965.1,+02.2,067,0106,1675262878,58.515 49,0004,0006,0965.1,+01.9,069,0109,1675263178,58.481 49,0004,0006,0965.2,+01.9,068,0113,1675263478,58.52 49,0005,0007,0965.2,+01.7,069,0113,1675263778,58.499 49,0006,0008,0965.2,+01.5,070,0116,1675264078,58.507 49,0005,0007,0965.2,+01.5,069,0099,1675264378,58.52 52,0005,0007,0965.1,+01.3,070,0098,1675264678,58.483 52,0006,0008,0965.0,+01.3,070,0100,1675264978,58.54 52,0010,0013,0965.3,+01.2,071,0104,1675265278,58.678 52,0004,0006,0965.3,+01.3,070,0079,1675265578,58.66 52,0005,0007,0965.2,+01.2,071,0102,1675265878,58.64 49,0005,0007,0965.1,+01.0,071,0123,1675266178,58.672 52,0004,0006,0965.6,+00.9,072,0115,1675266478,58.631 52,0007,0010,0965.2,+00.7,072,0100,1675266778,58.673 52,0005,0007,0965.3,+00.8,072,0108,1675267078,58.654 52,0005,0007,0965.1,+00.6,073,0114,1675267378,58.667 49,0003,0005,0965.1,+00.4,073,0100,1675267678,58.653 49,0005,0007,0965.4,+00.4,073,0096,1675267978,58.654 49,0005,0007,0965.2,+00.1,074,0107,1675268278,58.668 52,0007,0010,0965.1,+00.1,074,0098,1675268578,58.694 52,0006,0008,0964.9,+00.5,073,0113,1675268878,58.792 54,0007,0010,0965.1,+00.3,073,0117,1675269178,58.818 52,0006,0008,0965.2,+00.2,073,0105,1675269478,58.806 49,0005,0007,0965.3,+00.1,074,0103,1675269778,58.831 52,0006,0008,0965.1,+00.0,074,0124,1675270078,58.818 52,0008,0011,0965.4,+00.1,074,0097,1675270378,58.833 52,0004,0006,0964.8,-00.1,074,0117,1675270678,58.801 52,0006,0008,0965.0,-00.0,074,0100,1675270978,58.818 54,0007,0010,0965.0,-00.1,074,0111,1675271278,58.791 52,0006,0008,0965.5,-00.1,074,0107,1675271578,58.839 52,0005,0007,0965.3,+00.0,073,0110,1675271878,58.827 52,0009,0012,0965.3,-00.2,074,0117,1675272178,58.839 52,0005,0007,0965.2,-00.5,074,0098,1675272478,58.976 54,0008,0011,0965.4,-00.4,074,0106,1675272778,58.975 54,0005,0007,0965.2,-00.5,074,0086,1675273078,58.99 57,0008,0011,0965.2,-00.4,074,0106,1675273378,58.991 57,0008,0011,0965.3,-00.4,073,0130,1675273678,58.956 57,0005,0007,0965.2,-00.4,074,0100,1675273978,58.97 57,0005,0007,0965.3,-00.5,074,0104,1675274278,58.97 57,0007,0010,0965.2,-00.5,074,0121,1675274578,58.948 59,0007,0010,0965.2,-00.4,073,0117,1675274878,58.971 59,0007,0010,0965.4,-00.5,073,0106,1675275178,58.979 66,0007,0010,0965.5,-00.6,073,0111,1675275478,58.987 59,0007,0010,0965.4,-00.6,073,0119,1675275778,58.992 59,0007,0010,0965.2,-00.3,072,0124,1675276079,59.136 61,0007,0010,0965.6,-00.2,071,0110,1675276379,59.15 61,0007,0010,0965.3,-00.2,071,0119,1675276679,59.111 59,0007,0010,0965.4,-00.2,071,0117,1675276979,59.104 59,0008,0011,0965.3,-00.4,071,0129,1675277279,59.144 61,0007,0010,0965.6,-00.5,072,0093,1675277579,59.123 59,0006,0008,0965.2,-00.3,071,0105,1675277879,59.166 61,0007,0010,0965.5,-00.1,069,0089,1675278179,59.126 59,0008,0011,0965.3,+00.0,069,0100,1675278479,59.114 61,0005,0007,0965.5,+00.0,069,0104,1675278779,59.122 59,0006,0008,0965.6,-00.0,069,0107,1675279079,59.118 61,0005,0007,0965.5,-00.2,070,0107,1675279379,59.131 61,0007,0010,0965.3,-00.2,070,0121,1675279679,59.288 61,0007,0010,0965.2,-00.3,069,0115,1675279979,59.283 61,0007,0010,0965.7,-00.4,070,0119,1675280279,59.259 61,0006,0008,0965.6,-00.5,070,0108,1675280579,59.259 61,0006,0008,0965.4,-00.6,071,0110,1675280879,59.276 61,0007,0010,0965.5,-00.3,069,0104,1675281179,59.29 61,0005,0007,0965.4,-00.7,070,0095,1675281479,59.29 61,0007,0010,0965.6,-00.5,070,0103,1675281779,59.27 61,0007,0010,0965.4,-00.7,070,0105,1675282079,59.291 61,0007,0010,0965.4,-00.9,071,0108,1675282379,59.279 70,0006,0008,0965.3,-01.1,071,0118,1675282679,59.285 64,0006,0008,0965.1,-01.1,072,0124,1675282979,59.311 59,0009,0012,0965.2,-00.8,070,0084,1675283279,59.428 64,0007,0010,0965.6,-00.8,070,0107,1675283579,59.444 64,0007,0010,0965.4,-00.9,071,0121,1675283879,59.43 61,0009,0012,0965.4,-00.9,071,0115,1675284179,59.4 61,0007,0010,0965.5,-01.0,071,0080,1675284479,59.443 59,0006,0008,0965.1,-00.8,070,0126,1675284779,59.423 64,0005,0007,0965.3,-00.9,071,0114,1675285079,59.431 64,0007,0010,0965.1,-00.7,070,0112,1675285379,59.444 59,0006,0008,0965.2,-00.7,069,0096,1675285679,59.424 61,0006,0008,0965.1,-00.5,069,0109,1675285979,59.433 59,0006,0008,0965.1,-00.3,068,0105,1675286279,59.458 61,0004,0006,0965.2,-00.4,069,0111,1675286579,59.451 64,0006,0008,0965.5,-00.6,069,0119,1675286879,59.617 64,0005,0007,0965.4,-00.2,067,0095,1675287179,59.596 61,0006,0008,0965.4,-00.6,069,0084,1675287479,59.59 61,0007,0010,0965.3,-00.7,069,0106,1675287779,59.597 70,0005,0007,0965.4,-01.0,070,0114,1675288079,59.597 61,0010,0013,0965.2,-01.1,071,0128,1675288379,59.611 64,0006,0008,0965.4,-00.9,070,0111,1675288679,59.61 59,0005,0007,0965.0,-00.8,070,0104,1675288979,59.586 59,0006,0008,0964.9,-00.8,070,0111,1675289279,59.612 61,0005,0007,0965.1,-00.8,071,0099,1675289579,59.612 59,0006,0008,0965.2,-00.3,068,0092,1675289879,59.626 61,0005,0007,0965.1,-00.3,069,0096,1675290179,59.639 61,0006,0008,0965.2,-00.4,069,0102,1675290479,59.748 61,0005,0007,0965.3,-00.2,068,0115,1675290779,59.762 59,0007,0010,0965.2,-00.2,069,0122,1675291079,59.743 61,0006,0008,0965.3,-00.0,068,0106,1675291379,59.719 61,0007,0010,0965.3,-00.0,069,0102,1675291679,59.744 59,0010,0013,0965.1,-00.1,069,0109,1675291979,59.763 64,0008,0011,0965.0,-00.1,068,0103,1675292279,59.758 59,0005,0007,0964.8,-00.2,069,0115,1675292579,59.746 61,0006,0008,0964.7,-00.2,070,0106,1675292879,59.753 61,0005,0007,0965.0,-00.2,069,0091,1675293179,59.753 61,0005,0007,0965.0,-00.0,068,0083,1675293479,59.739 61,0005,0007,0964.8,-00.1,069,0109,1675293779,59.78 64,0006,0008,0964.8,+00.2,068,0109,1675294079,59.909 61,0006,0008,0965.1,+00.5,067,0121,1675294379,59.916 59,0004,0006,0964.7,+00.6,066,0120,1675294679,59.898 61,0005,0007,0964.8,+00.6,066,0114,1675294979,59.891 61,0004,0006,0964.9,+00.5,067,0114,1675295279,59.897 59,0005,0007,0964.9,+00.3,067,0099,1675295579,59.931 61,0005,0007,0964.8,-00.1,069,0109,1675295879,59.911 61,0006,0008,0964.8,-00.2,069,0121,1675296179,59.88 59,0005,0007,0964.7,-00.4,070,0094,1675296479,59.905 59,0007,0010,0964.8,-00.1,068,0095,1675296779,59.914 59,0005,0007,0964.4,+00.1,068,0104,1675297079,59.891 59,0005,0007,0964.7,+00.3,067,0113,1675297379,59.939 59,0004,0006,0964.5,+00.0,068,0116,1675297680,0.069 61,0006,0008,0964.7,+00.0,067,0097,1675297980,0.056 59,0005,0007,0964.7,-00.3,069,0114,1675298280,0.072 59,0010,0013,0964.4,-00.4,070,0101,1675298580,0.029 59,0006,0008,0964.9,-00.4,070,0101,1675298880,0.064 61,0006,0008,0964.4,-00.4,070,0103,1675299180,0.064 61,0007,0010,0964.4,-00.3,069,0132,1675299480,0.078 59,0010,0013,0964.6,-00.2,069,0117,1675299780,0.058 64,0005,0007,0964.5,-00.2,069,0108,1675300080,0.035 64,0005,0007,0964.5,-00.0,068,0093,1675300380,0.059 64,0006,0008,0964.6,+00.0,068,0097,1675300680,0.059 59,0006,0008,0964.3,+00.1,067,0086,1675300980,0.057 61,0004,0006,0964.6,-00.2,068,0115,1675301280,0.209 59,0004,0006,0965.0,-00.0,067,0109,1675301580,0.216 59,0005,0007,0964.8,+00.0,067,0105,1675301880,0.203 64,0004,0006,0964.9,+00.2,067,0117,1675302180,0.21 64,0004,0006,0964.6,-00.1,068,0104,1675302480,0.205 61,0005,0007,0964.5,-00.2,069,0093,1675302780,0.212 61,0004,0006,0964.5,-00.3,069,0127,1675303080,0.191 59,0004,0006,0964.5,-00.2,069,0102,1675303380,0.198 64,0005,0007,0964.5,-00.3,070,0113,1675303680,0.196 64,0007,0010,0964.6,-00.2,071,0122,1675303980,0.2 64,0007,0010,0964.6,-00.4,072,0094,1675304280,0.188 64,0005,0007,0964.5,-00.3,072,0120,1675304580,0.239 64,0006,0008,0964.9,-00.4,073,0114,1675304880,0.372 64,0005,0007,0964.7,-00.3,073,0111,1675305180,0.363 59,0006,0008,0964.7,-00.3,073,0114,1675305480,0.378 61,0008,0011,0964.8,-00.2,072,0102,1675305780,0.344 64,0004,0006,0964.7,-00.1,072,0097,1675306080,0.366 59,0007,0010,0965.0,-00.1,072,0098,1675306380,0.344 64,0006,0008,0964.8,-00.1,071,0101,1675306680,0.338 59,0009,0012,0965.0,+00.0,070,0096,1675306980,0.385 64,0005,0007,0964.9,+00.0,070,0106,1675307280,0.373 61,0006,0008,0965.0,-00.0,070,0128,1675307580,0.332 59,0006,0008,0964.6,-00.2,071,0102,1675307880,0.366 59,0007,0010,0964.6,-00.2,070,0108,1675308180,0.365 61,0007,0010,0964.5,-00.2,070,0100,1675308480,0.494 64,0006,0008,0964.6,-00.5,071,0103,1675308780,0.536 61,0004,0006,0964.9,-00.4,071,0098,1675309080,0.494 64,0007,0010,0964.4,-00.4,071,0100,1675309380,0.52 61,0007,0010,0964.9,-00.6,072,0090,1675309680,0.516 61,0005,0007,0964.5,-00.6,072,0111,1675309980,0.503 64,0007,0010,0964.4,-00.6,072,0098,1675310280,0.511 61,0006,0008,0964.5,-00.6,072,0102,1675310580,0.518 61,0006,0008,0964.2,-00.7,073,0122,1675310880,0.532 61,0005,0007,0964.5,-00.6,073,0114,1675311180,0.512 59,0006,0008,0964.6,-00.6,072,0120,1675311480,0.507 61,0005,0007,0964.6,-00.7,073,0097,1675311780,0.56 61,0005,0007,0964.6,-00.7,073,0103,1675312080,0.646 70,0007,0010,0964.3,-00.7,073,0096,1675312380,0.684 61,0007,0010,0964.6,-00.8,073,0105,1675312680,0.69 64,0005,0007,0964.4,-00.8,074,0103,1675312980,0.672 61,0005,0007,0964.5,-00.7,073,0107,1675313280,0.684 61,0005,0007,0964.8,-00.5,073,0096,1675313580,0.664 64,0004,0006,0964.7,-00.6,073,0110,1675313880,0.661 61,0006,0008,0964.8,-00.7,073,0130,1675314180,0.687 64,0006,0008,0964.7,-00.7,073,0109,1675314480,0.685 64,0003,0005,0964.8,-00.8,073,0111,1675314780,0.679 59,0006,0008,0964.7,-00.7,073,0104,1675315080,0.659 64,0006,0008,0964.6,-00.7,073,0121,1675315380,0.713 64,0005,0007,0964.6,-00.7,073,0121,1675315680,0.856 59,0006,0008,0964.8,-00.5,072,0128,1675315980,0.836 61,0004,0006,0964.9,-00.5,072,0103,1675316280,0.805 64,0005,0007,0964.9,-00.4,072,0111,1675316580,0.837 61,0005,0007,0965.0,-00.3,071,0113,1675316880,0.837 66,0005,0007,0964.9,-00.2,071,0115,1675317180,0.845 64,0006,0008,0964.7,-00.2,071,0120,1675317480,0.831 61,0004,0006,0964.9,-00.3,072,0123,1675317780,0.858 61,0006,0008,0965.2,-00.3,071,0131,1675318080,0.845 59,0004,0006,0964.8,-00.2,071,0133,1675318380,0.841 64,0003,0005,0965.0,-00.1,071,0094,1675318680,0.82 61,0004,0006,0964.9,-00.1,071,0104,1675318980,0.831 64,0005,0007,0965.2,+00.0,071,0103,1675319280,0.991 64,0003,0005,0965.2,+00.1,071,0101,1675319580,0.981 61,0004,0006,0965.4,+00.1,071,0108,1675319881,1.011 61,0004,0006,0965.3,+00.1,071,0112,1675320180,0.989 61,0004,0006,0965.2,-00.1,072,0118,1675320480,0.996 66,0004,0006,0965.3,-00.0,071,0098,1675320780,0.99 64,0006,0008,0965.3,-00.1,072,0101,1675321080,0.957 61,0005,0007,0965.6,+00.3,071,0109,1675321380,0.977 61,0004,0006,0965.6,+00.6,070,0082,1675321680,0.992 64,0004,0006,0965.5,+01.0,069,0111,1675321980,0.959 66,0003,0005,0965.3,+01.2,067,0123,1675322280,0.981 61,0004,0006,0965.4,+00.8,069,0111,1675322580,0.995 64,0003,0005,0965.7,+00.7,069,0107,1675322881,1.134 64,0005,0007,0965.6,+00.9,068,0107,1675323181,1.133 66,0005,0007,0965.5,+01.0,068,0114,1675323481,1.12 59,0003,0005,0965.7,+01.6,067,0108,1675323781,1.147 59,0004,0006,0965.9,+01.9,067,0103,1675324081,1.134 61,0002,0003,0965.7,+01.8,067,0093,1675324381,1.11 64,0004,0006,0965.8,+01.6,067,0109,1675324681,1.137 59,0004,0006,0965.6,+01.8,067,0111,1675324981,1.107 59,0004,0006,0965.6,+02.0,067,0102,1675325281,1.109 59,0003,0005,0966.0,+02.3,064,0134,1675325581,1.12 59,0006,0008,0966.1,+02.3,064,0099,1675325881,1.111 59,0003,0005,0965.9,+02.4,066,0123,1675326181,1.138 59,0003,0005,0966.3,+02.7,064,0087,1675326481,1.248 59,0004,0006,0966.0,+02.5,064,0117,1675326781,1.239 61,0003,0005,0966.0,+02.6,064,0099,1675327081,1.261 61,0003,0005,0966.2,+02.3,065,0126,1675327381,1.267 61,0002,0003,0965.9,+02.6,064,0115,1675327681,1.262 61,0004,0006,0965.8,+02.7,065,0109,1675327981,1.251 59,0002,0003,0965.6,+02.7,065,0100,1675328281,1.269 61,0004,0006,0965.3,+02.8,064,0123,1675328581,1.23 61,0007,0010,0965.1,+02.6,064,0088,1675328881,1.245 59,0003,0005,0965.1,+02.6,063,0106,1675329181,1.232 61,0003,0005,0965.6,+03.2,064,0117,1675329481,1.264 64,0002,0003,0965.1,+03.3,063,0109,1675329781,1.277 61,0001,0002,0965.2,+03.3,062,0108,1675330081,1.409 61,0002,0003,0965.2,+03.6,062,0110,1675330381,1.39 61,0002,0003,0965.1,+03.8,063,0112,1675330681,1.41 72,0002,0003,0965.5,+04.0,063,0116,1675330981,1.379 64,0002,0003,0965.6,+04.2,063,0109,1675331281,1.372 61,0003,0005,0965.3,+04.3,061,0083,1675331581,1.375 64,0002,0003,0965.3,+03.8,062,0110,1675331881,1.389 61,0004,0006,0965.3,+04.2,061,0089,1675332181,1.384 61,0002,0003,0965.3,+04.2,063,0095,1675332481,1.383 61,0003,0005,0965.3,+04.3,061,0114,1675332781,1.392 61,0002,0003,0965.4,+04.2,062,0107,1675333081,1.377 64,0004,0006,0965.7,+04.7,059,0096,1675333381,1.419 59,0003,0005,0965.7,+05.1,060,0120,1675333681,1.521 66,0003,0005,0965.5,+04.9,059,0099,1675333981,1.512 61,0002,0003,0965.2,+05.3,059,0117,1675334281,1.551 64,0003,0005,0965.4,+05.7,060,0107,1675334581,1.509 61,0005,0007,0965.2,+05.2,058,0099,1675334881,1.514 61,0003,0005,0964.9,+05.2,059,0109,1675335181,1.526 61,0003,0005,0965.0,+05.4,056,0116,1675335481,1.51 61,0003,0005,0964.9,+05.5,056,0115,1675335781,1.502 61,0001,0002,0964.9,+05.6,053,0125,1675336081,1.513 66,0003,0005,0964.9,+05.7,055,0114,1675336381,1.486 66,0001,0002,0965.1,+05.8,055,0094,1675336681,1.492 64,0002,0003,0965.0,+05.5,054,0120,1675336981,1.516 61,0002,0003,0964.8,+05.7,052,0102,1675337281,1.643 61,0002,0003,0964.7,+06.1,051,0115,1675337581,1.646 64,0003,0005,0964.6,+05.6,053,0116,1675337881,1.655 61,0002,0003,0964.9,+05.8,051,0104,1675338181,1.648 61,0002,0003,0964.6,+05.7,052,0098,1675338481,1.646 64,0003,0005,0964.5,+05.6,052,0128,1675338781,1.632 70,0002,0003,0964.8,+05.8,053,0093,1675339081,1.628 61,0003,0005,0964.5,+05.9,053,0121,1675339381,1.628 61,0003,0005,0964.6,+06.1,050,0116,1675339681,1.621 61,0002,0003,0964.0,+06.1,050,0114,1675339981,1.618 64,0003,0005,0964.1,+06.1,049,0118,1675340281,1.612 59,0003,0005,0964.2,+05.9,048,0129,1675340581,1.642 59,0003,0005,0964.1,+05.8,049,0128,1675340881,1.826 61,0002,0003,0963.9,+05.7,051,0101,1675341181,1.767 61,0004,0006,0964.1,+05.8,049,0104,1675341481,1.768 64,0004,0006,0963.9,+05.6,053,0111,1675341781,1.766 61,0002,0003,0963.9,+05.4,051,0121,1675342081,1.764 61,0004,0006,0963.7,+05.3,053,0109,1675342381,1.751 61,0003,0005,0964.0,+05.3,049,0085,1675342681,1.771 66,0002,0003,0964.2,+05.1,052,0091,1675342981,1.751 64,0003,0005,0964.0,+04.7,056,0084,1675343281,1.751 64,0003,0005,0964.3,+04.1,061,0116,1675343581,1.757 61,0004,0006,0964.5,+03.8,063,0095,1675343881,1.742 61,0004,0006,0964.5,+03.3,065,0101,1675344181,1.773 59,0003,0005,0964.9,+02.6,070,0104,1675344481,1.901 59,0004,0006,0965.0,+01.6,075,0108,1675344781,1.888 59,0002,0003,0964.9,+01.1,077,0111,1675345081,1.906 54,0002,0003,0964.5,+01.0,077,0123,1675345381,1.895 57,0003,0005,0964.5,+00.8,079,0115,1675345681,1.899 52,0003,0005,0964.2,+00.8,080,0113,1675345981,1.906 47,0004,0006,0964.1,+00.9,080,0120,1675346281,1.887 47,0004,0006,0964.3,+01.1,080,0136,1675346581,1.892 42,0004,0006,0964.5,+01.1,080,0110,1675346881,1.888 47,0005,0007,0964.1,+01.1,081,0119,1675347181,1.888 49,0004,0006,0964.1,+01.1,081,0109,1675347481,1.898 47,0007,0010,0964.3,+01.2,081,0107,1675347781,1.922 47,0003,0005,0964.3,+01.1,081,0121,1675348082,2.041 45,0003,0005,0964.2,+01.0,080,0096,1675348382,2.055 47,0002,0003,0964.4,+01.1,078,0115,1675348682,2.032 45,0003,0005,0964.2,+01.0,077,0138,1675348982,2.05 45,0002,0003,0964.3,+01.1,076,0112,1675349282,2.052 47,0002,0003,0964.4,+01.2,075,0110,1675349582,2.04 47,0001,0002,0964.5,+01.2,076,0138,1675349882,2.027 45,0001,0002,0964.6,+01.1,077,0102,1675350182,2.037 40,0002,0003,0964.9,+01.0,078,0114,1675350482,2.038 45,0003,0005,0964.6,+01.0,078,0115,1675350782,2.052 49,0002,0003,0964.7,+01.0,078,0103,1675351082,2.058 49,0002,0003,0964.8,+01.0,078,0134,1675351382,2.092 49,0002,0003,0964.8,+00.9,079,0115,1675351682,2.193 49,0002,0003,0964.7,+00.9,078,0117,1675351982,2.195 49,0002,0003,0964.7,+01.0,078,0099,1675352282,2.201 47,0002,0003,0965.0,+01.0,078,0114,1675352582,2.189 47,0002,0003,0964.9,+00.9,077,0115,1675352882,2.19 47,0002,0003,0965.3,+00.9,078,0106,1675353182,2.188 49,0004,0006,0965.3,+00.9,077,0100,1675353482,2.219 47,0002,0003,0965.3,+00.9,078,0124,1675353782,2.217 45,0003,0005,0965.4,+00.9,077,0100,1675354082,2.197 42,0001,0002,0965.1,+00.8,076,0116,1675354382,2.196 37,0002,0003,0965.2,+00.7,077,0115,1675354682,2.207 42,0001,0002,0965.6,+00.6,077,0108,1675354982,2.211 45,0001,0002,0965.6,+00.6,077,0106,1675355282,2.341 45,0002,0003,0965.5,+00.6,076,0105,1675355582,2.354 49,0001,0002,0965.4,+00.5,077,0108,1675355882,2.368 45,0002,0003,0965.3,+00.5,077,0100,1675356182,2.347 47,0002,0003,0965.8,+00.4,078,0117,1675356482,2.345 45,0001,0002,0965.9,+00.4,078,0124,1675356782,2.368 45,0002,0003,0965.9,+00.5,078,0106,1675357082,2.348 45,0002,0003,0965.9,+00.5,077,0101,1675357382,2.342 47,0003,0005,0965.9,+00.5,076,0102,1675357682,2.369 49,0004,0006,0965.8,+00.4,077,0090,1675357982,2.369 49,0003,0005,0966.2,+00.4,077,0097,1675358282,2.355 49,0004,0006,0965.9,+00.4,077,0111,1675358582,2.377 49,0003,0005,0965.8,+00.5,076,0117,1675358882,2.494 49,0004,0006,0965.6,+00.3,077,0095,1675359182,2.494 52,0004,0006,0965.7,+00.4,076,0096,1675359482,2.499 49,0003,0005,0965.8,+00.2,077,0093,1675359782,2.483 49,0004,0006,0965.8,+00.1,077,0109,1675360082,2.515 52,0005,0007,0965.7,-00.1,077,0118,1675360382,2.51 49,0005,0007,0965.8,-00.1,077,0103,1675360682,2.509 52,0004,0006,0965.5,-00.1,077,0108,1675360982,2.503 49,0004,0006,0965.6,-00.2,077,0106,1675361282,2.491 47,0006,0008,0966.0,-00.3,077,0111,1675361582,2.516 47,0006,0008,0965.9,-00.4,077,0116,1675361882,2.525 49,0006,0008,0965.9,-00.4,077,0109,1675362182,2.523 49,0005,0007,0965.9,-00.4,077,0110,1675362482,2.676 49,0005,0007,0966.1,-00.6,078,0120,1675362782,2.656 52,0006,0008,0965.7,-00.8,078,0096,1675363082,2.639 52,0007,0010,0965.8,-00.7,078,0095,1675363382,2.649 49,0005,0007,0966.1,-00.9,079,0103,1675363682,2.656 52,0005,0007,0966.1,-00.9,078,0116,1675363982,2.67 52,0006,0008,0965.8,-00.9,078,0132,1675364282,2.671 52,0005,0007,0966.2,-01.0,079,0123,1675364582,2.657 54,0006,0008,0965.7,-00.8,078,0107,1675364882,2.673 54,0007,0010,0966.0,-01.0,078,0098,1675365182,2.673 52,0005,0007,0965.8,-01.0,078,0111,1675365482,2.668 54,0004,0006,0965.9,-01.0,078,0106,1675365782,2.693 57,0005,0007,0965.8,-01.0,078,0113,1675366082,2.829 54,0006,0008,0966.1,-01.0,078,0093,1675366382,2.824 57,0005,0007,0965.9,-01.0,078,0117,1675366682,2.803 54,0009,0012,0966.2,-01.1,078,0097,1675366982,2.802 52,0005,0007,0966.0,-01.1,078,0110,1675367282,2.796 54,0006,0008,0965.9,-01.1,078,0106,1675367582,2.824 54,0004,0006,0965.7,-01.1,078,0099,1675367882,2.811 54,0007,0010,0965.7,-01.2,078,0103,1675368182,2.805 54,0007,0010,0966.0,-01.1,077,0111,1675368482,2.813 57,0006,0008,0966.1,-01.1,077,0125,1675368782,2.819 54,0009,0012,0966.1,-01.3,078,0114,1675369082,2.819 57,0007,0010,0966.6,-01.2,077,0104,1675369382,2.833 57,0006,0008,0966.4,-01.3,077,0094,1675369682,2.99 59,0006,0008,0966.3,-01.3,077,0108,1675369982,2.997 59,0009,0012,0966.3,-01.3,077,0111,1675370283,3.011 59,0005,0007,0966.1,-01.3,077,0109,1675370582,2.998 61,0007,0010,0966.4,-01.2,077,0117,1675370882,2.977 57,0005,0007,0966.2,-01.4,077,0122,1675371182,2.985 61,0007,0010,0966.3,-01.2,076,0102,1675371482,2.973 61,0007,0010,0966.2,-01.3,076,0098,1675371782,2.978 64,0005,0007,0966.4,-01.3,076,0125,1675372082,2.966 61,0008,0011,0966.7,-01.4,076,0097,1675372383,3 61,0008,0011,0966.6,-01.4,076,0096,1675372682,2.987 59,0008,0011,0966.5,-01.5,077,0112,1675372983,3.002 64,0007,0010,0966.6,-01.6,077,0104,1675373283,3.149 64,0007,0010,0966.5,-01.6,077,0105,1675373583,3.135 59,0009,0012,0966.7,-01.6,077,0087,1675373883,3.125 61,0007,0010,0966.7,-01.6,077,0111,1675374183,3.145 64,0006,0008,0966.4,-01.6,077,0099,1675374483,3.148 61,0011,0015,0967.0,-01.7,077,0086,1675374783,3.152 61,0006,0008,0966.6,-01.8,077,0120,1675375083,3.11 59,0006,0008,0967.0,-01.7,077,0090,1675375383,3.153 61,0007,0010,0966.7,-01.8,077,0117,1675375683,3.125 61,0009,0012,0966.7,-01.8,077,0098,1675375983,3.152 64,0007,0010,0966.7,-01.8,077,0121,1675376283,3.145 61,0007,0010,0966.6,-01.8,077,0122,1675376583,3.134 61,0008,0011,0966.5,-01.9,077,0129,1675376883,3.296 61,0008,0011,0966.4,-01.9,077,0124,1675377183,3.296 59,0007,0010,0966.7,-01.8,077,0101,1675377483,3.272 64,0006,0008,0966.3,-01.9,077,0100,1675377783,3.297 61,0009,0012,0966.5,-01.9,077,0103,1675378083,3.307 61,0006,0008,0966.3,-02.0,077,0113,1675378383,3.291 61,0007,0010,0966.2,-02.1,077,0108,1675378683,3.291 61,0007,0010,0966.5,-02.2,078,0119,1675378983,3.281 61,0008,0011,0966.2,-02.0,077,0106,1675379283,3.312 61,0008,0011,0966.6,-02.1,077,0118,1675379583,3.312 61,0007,0010,0966.6,-02.1,078,0142,1675379883,3.279 59,0006,0008,0966.6,-02.1,077,0098,1675380183,3.341 61,0009,0012,0966.2,-01.9,077,0112,1675380483,3.481 61,0006,0008,0966.7,-02.1,077,0126,1675380783,3.463 61,0007,0010,0966.6,-02.1,077,0122,1675381083,3.471 64,0006,0008,0966.6,-02.1,077,0102,1675381383,3.426 59,0006,0008,0966.5,-02.3,078,0123,1675381683,3.464 64,0008,0011,0966.6,-02.3,078,0117,1675381983,3.464 64,0005,0007,0966.6,-02.2,078,0100,1675382283,3.441 61,0008,0011,0966.9,-02.1,078,0107,1675382583,3.457 61,0006,0008,0966.7,-02.2,077,0101,1675382883,3.496 61,0011,0015,0966.9,-02.4,078,0103,1675383183,3.448 61,0008,0011,0966.7,-02.2,077,0099,1675383483,3.466 61,0007,0010,0967.1,-02.1,077,0106,1675383783,3.493 61,0007,0010,0967.0,-02.2,077,0102,1675384083,3.628 59,0007,0010,0966.7,-02.1,077,0094,1675384383,3.623 59,0009,0012,0966.8,-02.0,077,0123,1675384683,3.622 59,0007,0010,0966.9,-02.3,077,0097,1675384983,3.636 61,0006,0008,0966.9,-02.2,077,0121,1675385283,3.599 59,0006,0008,0966.9,-02.4,077,0108,1675385583,3.632 61,0008,0011,0967.1,-02.5,077,0117,1675385883,3.63 61,0010,0013,0967.0,-02.5,078,0091,1675386183,3.625 61,0008,0011,0966.8,-02.6,078,0106,1675386483,3.651 61,0007,0010,0967.0,-02.5,078,0094,1675386783,3.632 59,0007,0010,0967.0,-02.6,078,0122,1675387083,3.614 61,0005,0007,0967.0,-02.4,078,0104,1675387383,3.682 59,0006,0008,0966.9,-02.4,077,0106,1675387683,3.804 61,0006,0008,0966.9,-02.4,077,0100,1675387983,3.822 59,0005,0007,0966.8,-02.4,077,0126,1675388283,3.809 61,0008,0011,0966.7,-02.5,077,0093,1675388583,3.81 59,0011,0015,0966.9,-02.5,077,0085,1675388883,3.806 57,0005,0007,0966.8,-02.4,077,0091,1675389183,3.802 61,0006,0008,0966.9,-02.4,077,0101,1675389483,3.781 59,0008,0011,0966.8,-02.4,077,0126,1675389783,3.797 61,0005,0007,0966.9,-02.5,077,0127,1675390083,3.803 61,0004,0006,0967.1,-02.6,077,0093,1675390383,3.828 59,0004,0006,0966.8,-02.7,078,0101,1675390683,3.797 59,0008,0011,0967.1,-02.7,077,0119,1675390983,3.813 59,0006,0008,0966.9,-02.8,078,0117,1675391283,3.947 64,0005,0007,0966.9,-02.7,077,0093,1675391583,3.941 61,0006,0008,0966.8,-02.5,077,0111,1675391883,3.937 64,0006,0008,0966.9,-02.6,077,0115,1675392183,3.948 59,0006,0008,0967.2,-02.6,077,0114,1675392483,3.934 61,0005,0007,0967.0,-02.5,077,0117,1675392783,3.949 61,0005,0007,0967.0,-02.4,077,0109,1675393083,3.997 61,0005,0007,0967.2,-02.4,077,0109,1675393383,3.964 66,0010,0013,0967.2,-02.5,077,0101,1675393683,3.963 61,0006,0008,0967.2,-02.5,077,0101,1675393983,3.966 64,0006,0008,0967.3,-02.3,077,0112,1675394283,3.937 61,0006,0008,0967.3,-02.2,077,0114,1675394584,4.001 64,0007,0010,0967.6,-01.9,076,0113,1675394884,4.134 59,0004,0006,0967.5,-01.8,076,0112,1675395184,4.103 64,0005,0007,0967.5,-01.7,076,0106,1675395484,4.129 61,0007,0010,0967.6,-01.9,077,0101,1675395784,4.108 64,0006,0008,0967.5,-01.7,076,0099,1675396084,4.136 52,0007,0010,0967.4,-01.8,077,0111,1675396384,4.129 64,0004,0006,0967.5,-01.7,076,0105,1675396684,4.108 61,0006,0008,0967.7,-01.8,076,0112,1675396984,4.144 64,0005,0007,0967.6,-01.8,077,0113,1675397284,4.151 64,0006,0008,0967.5,-01.7,076,0104,1675397584,4.131 59,0007,0010,0967.6,-01.6,076,0129,1675397884,4.145 59,0006,0008,0967.8,-01.6,076,0104,1675398184,4.173 64,0005,0007,0967.8,-01.6,076,0104,1675398484,4.295 64,0005,0007,0967.9,-01.5,076,0109,1675398784,4.314 64,0005,0007,0968.1,-01.5,076,0108,1675399084,4.279 57,0006,0008,0968.0,-01.5,076,0097,1675399384,4.297 59,0007,0010,0968.0,-01.5,076,0111,1675399684,4.296 61,0007,0010,0968.0,-01.5,076,0104,1675399984,4.285 61,0007,0010,0967.9,-01.5,076,0114,1675400284,4.31 61,0005,0007,0968.3,-01.6,076,0123,1675400584,4.305 64,0006,0008,0968.2,-01.7,076,0108,1675400884,4.292 64,0007,0010,0968.5,-01.7,076,0132,1675401184,4.274 61,0006,0008,0968.3,-01.9,077,0102,1675401484,4.301 61,0004,0006,0968.3,-01.9,077,0090,1675401784,4.314 61,0008,0011,0968.4,-02.0,077,0128,1675402084,4.472 61,0007,0010,0968.5,-01.9,077,0111,1675402384,4.435 59,0006,0008,0968.6,-02.0,077,0099,1675402684,4.47 61,0007,0010,0968.3,-02.2,078,0102,1675402984,4.453 64,0008,0011,0968.5,-02.2,078,0110,1675403284,4.464 61,0007,0010,0968.5,-02.3,078,0095,1675403584,4.451 61,0012,0016,0968.4,-02.0,078,0125,1675403884,4.46 61,0006,0008,0968.8,-02.0,078,0097,1675404184,4.467 61,0006,0008,0968.6,-01.8,078,0106,1675404484,4.469 61,0011,0015,0968.6,-01.8,078,0102,1675404784,4.439 64,0007,0010,0968.4,-01.6,077,0113,1675405084,4.466 61,0007,0010,0968.8,-01.5,077,0103,1675405384,4.502 61,0005,0007,0968.7,-01.4,077,0101,1675405684,4.613 61,0008,0011,0968.8,-01.4,077,0082,1675405984,4.603 61,0006,0008,0968.9,-01.2,077,0132,1675406284,4.603 61,0007,0010,0969.0,-01.1,077,0138,1675406584,4.646 59,0007,0010,0969.4,-00.8,076,0118,1675406884,4.632 61,0007,0010,0969.2,-00.7,076,0111,1675407184,4.614 59,0008,0011,0969.1,-00.6,076,0101,1675407484,4.62 61,0007,0010,0969.2,-00.5,076,0108,1675407784,4.617 61,0006,0008,0969.2,-00.3,076,0121,1675408084,4.613 59,0007,0010,0969.6,-00.3,076,0130,1675408384,4.611 59,0005,0007,0969.5,-00.2,076,0106,1675408684,4.626 59,0005,0007,0969.7,+00.3,075,0099,1675408984,4.634 54,0006,0008,0969.5,+00.3,074,0101,1675409284,4.795 57,0006,0008,0969.9,+00.4,074,0099,1675409584,4.754 57,0005,0007,0969.7,+00.6,074,0100,1675409884,4.77 57,0007,0010,0969.8,+00.4,074,0116,1675410184,4.768 54,0005,0007,0969.6,+00.3,074,0104,1675410484,4.755 57,0005,0007,0970.0,+00.6,074,0104,1675410784,4.769 59,0006,0008,0970.0,+00.9,074,0114,1675411084,4.743 54,0006,0008,0970.1,+00.7,073,0110,1675411384,4.764 57,0005,0007,0970.2,+01.4,072,0103,1675411684,4.763 57,0004,0006,0970.7,+01.6,070,0114,1675411984,4.75 57,0007,0010,0970.4,+01.8,071,0107,1675412284,4.757 54,0006,0008,0970.3,+01.7,070,0110,1675412584,4.772 54,0005,0007,0970.6,+01.9,070,0105,1675412884,4.884 52,0006,0008,0970.6,+02.1,071,0101,1675413184,4.894 54,0006,0008,0970.9,+02.5,068,0117,1675413484,4.901 57,0006,0008,0971.0,+02.9,069,0116,1675413784,4.888 57,0005,0007,0970.7,+03.0,068,0115,1675414084,4.903 57,0005,0007,0970.9,+02.8,067,0102,1675414384,4.908 57,0007,0010,0970.9,+03.1,067,0111,1675414684,4.889 54,0005,0007,0970.8,+02.0,067,0101,1675414984,4.903 54,0006,0008,0970.8,+01.9,068,0100,1675415284,4.867 54,0006,0008,0970.8,+02.0,069,0097,1675415584,4.897 57,0006,0008,0971.1,+02.6,066,0107,1675415884,4.871 57,0007,0010,0971.1,+02.9,068,0100,1675416184,4.919 54,0006,0008,0970.8,+03.1,067,0112,1675416485,5.055 54,0006,0008,0970.7,+02.8,068,0113,1675416785,5.043 54,0007,0010,0970.6,+02.7,070,0104,1675417085,5.049 57,0006,0008,0970.5,+02.9,069,0112,1675417385,5.049 57,0008,0011,0970.6,+03.8,067,0110,1675417685,5.019 57,0005,0007,0971.0,+04.2,066,0096,1675417985,5.03 59,0012,0016,0970.8,+03.3,065,0096,1675418285,5.059 59,0011,0015,0970.6,+02.7,068,0111,1675418585,5.054 61,0005,0007,0970.6,+02.7,070,0112,1675418885,5.051 57,0006,0008,0970.5,+02.6,070,0114,1675419185,5.009 64,0006,0008,0970.7,+02.1,070,0110,1675419485,5.044 59,0007,0010,0970.6,+02.7,069,0103,1675419785,5.073 59,0005,0007,0970.7,+03.4,067,0097,1675420085,5.177 57,0005,0007,0970.8,+03.2,066,0121,1675420385,5.183 61,0004,0006,0970.7,+03.7,067,0115,1675420685,5.19 61,0007,0010,0970.7,+03.3,068,0117,1675420985,5.177 61,0006,0008,0970.8,+03.1,067,0109,1675421285,5.176 59,0007,0010,0970.8,+03.5,065,0126,1675421585,5.166 61,0006,0008,0970.7,+03.7,066,0105,1675421885,5.17 61,0006,0008,0971.0,+03.9,064,0112,1675422185,5.165 59,0005,0007,0970.7,+03.7,063,0094,1675422485,5.154 57,0005,0007,0970.6,+03.4,065,0113,1675422785,5.178 61,0006,0008,0970.9,+03.9,064,0093,1675423085,5.159 59,0007,0010,0970.9,+04.7,065,0110,1675423385,5.196 64,0006,0008,0971.0,+05.1,061,0111,1675423685,5.325 61,0006,0008,0970.6,+04.9,062,0096,1675423985,5.325 59,0006,0008,0970.6,+04.5,061,0119,1675424285,5.331 64,0005,0007,0970.5,+04.4,061,0116,1675424585,5.311 64,0004,0006,0970.8,+04.7,060,0115,1675424885,5.305 59,0004,0006,0970.8,+05.0,057,0115,1675425185,5.304 61,0005,0007,0970.7,+05.0,058,0101,1675425485,5.311 64,0004,0006,0970.6,+04.3,056,0102,1675425785,5.325 61,0004,0006,0970.6,+05.1,057,0114,1675426085,5.325 59,0006,0008,0970.5,+05.4,056,0095,1675426385,5.319 61,0005,0007,0970.6,+05.3,054,0110,1675426685,5.301 64,0005,0007,0970.8,+05.7,055,0101,1675426985,5.307 61,0004,0006,0970.5,+05.7,053,0098,1675427285,5.457 61,0005,0007,0970.3,+05.8,054,0114,1675427585,5.444 64,0004,0006,0970.1,+04.8,055,0099,1675427885,5.423 66,0004,0006,0970.5,+04.9,053,0116,1675428185,5.44 61,0003,0005,0970.1,+03.9,056,0100,1675428485,5.446 64,0005,0007,0970.1,+04.8,055,0114,1675428785,5.424 61,0007,0010,0970.2,+05.1,054,0098,1675429085,5.414 64,0006,0008,0970.0,+05.1,058,0112,1675429385,5.426 64,0005,0007,0970.2,+05.8,057,0115,1675429685,5.405 64,0004,0006,0970.0,+05.4,054,0115,1675429985,5.402 59,0003,0005,0970.2,+04.4,057,0112,1675430285,5.401 61,0005,0007,0970.1,+04.1,056,0118,1675430585,5.451 64,0004,0006,0969.8,+03.8,056,0094,1675430885,5.551 64,0004,0006,0970.2,+03.5,056,0096,1675431185,5.557 64,0005,0007,0970.1,+03.5,059,0109,1675431485,5.573 64,0006,0008,0969.8,+03.4,058,0107,1675431785,5.571 64,0006,0008,0969.9,+03.4,059,0094,1675432085,5.558 64,0003,0005,0969.9,+03.3,058,0101,1675432385,5.565 61,0004,0006,0969.9,+03.2,059,0111,1675432685,5.552 64,0004,0006,0969.8,+03.3,061,0119,1675432985,5.579 64,0003,0005,0969.7,+03.0,061,0088,1675433285,5.544 66,0004,0006,0969.5,+02.9,061,0108,1675433585,5.531 61,0005,0007,0969.5,+02.8,061,0125,1675433885,5.537 59,0004,0006,0969.5,+02.8,061,0121,1675434185,5.596 61,0004,0006,0969.6,+02.7,061,0107,1675434485,5.678 64,0005,0007,0969.6,+02.6,061,0127,1675434785,5.695 61,0003,0005,0969.6,+02.6,062,0119,1675435085,5.724 61,0006,0008,0969.8,+02.3,064,0126,1675435385,5.718 64,0004,0006,0969.6,+02.3,064,0117,1675435685,5.691 61,0004,0006,0969.4,+01.9,067,0119,1675435985,5.679 61,0005,0007,0969.5,+01.9,065,0105,1675436285,5.678 61,0005,0007,0969.7,+01.9,065,0108,1675436585,5.686 61,0005,0007,0969.8,+01.5,068,0116,1675436885,5.684 57,0004,0006,0969.6,+01.1,069,0128,1675437185,5.676 61,0003,0005,0969.8,+00.8,070,0109,1675437485,5.679 61,0003,0005,0969.5,+00.5,071,0103,1675437785,5.707 61,0002,0003,0969.5,+00.3,072,0110,1675438085,5.841 64,0003,0005,0969.8,+00.0,075,0111,1675438385,5.833 61,0003,0005,0969.6,-00.1,075,0089,1675438685,5.825 61,0003,0005,0969.5,-00.0,076,0131,1675438985,5.825 61,0004,0006,0969.8,+00.1,075,0114,1675439285,5.838 59,0004,0006,0969.7,+00.1,075,0113,1675439585,5.833 61,0005,0007,0969.5,-00.1,076,0107,1675439885,5.852 59,0005,0007,0969.5,-00.2,077,0093,1675440185,5.825 64,0005,0007,0969.2,-00.2,077,0117,1675440485,5.844 64,0004,0006,0969.4,-00.1,076,0113,1675440785,5.825 64,0003,0005,0969.4,-00.1,075,0129,1675441085,5.813 59,0005,0007,0969.1,-00.3,075,0101,1675441385,5.845 66,0005,0007,0969.3,-00.4,075,0114,1675441685,5.969 64,0005,0007,0969.2,-00.6,075,0105,1675441985,5.996 64,0007,0010,0968.9,-01.1,076,0111,1675442585,5.969 61,0006,0008,0968.9,-01.2,076,0096,1675442885,5.977 64,0006,0008,0968.9,-01.3,075,0107,1675443185,5.971 59,0006,0008,0968.9,-01.2,074,0112,1675443485,5.977 64,0007,0010,0969.2,-01.0,069,0106,1675443785,5.977 64,0006,0008,0968.8,-01.0,068,0128,1675444085,5.981 66,0009,0012,0968.8,-01.2,067,0123,1675444385,5.976 61,0010,0013,0968.6,-01.4,068,0118,1675444685,5.984 64,0008,0011,0968.5,-01.5,068,0120,1675444986,6.001 64,0006,0008,0968.4,-01.5,067,0120,1675445286,6.137 64,0008,0011,0968.4,-01.5,067,0103,1675445586,6.138 61,0007,0010,0968.2,-01.5,066,0093,1675445886,6.128 61,0011,0015,0968.3,-01.5,066,0112,1675446186,6.146 59,0008,0011,0968.4,-01.9,068,0122,1675446486,6.13 61,0006,0008,0968.2,-01.9,068,0121,1675446786,6.145 59,0008,0011,0968.1,-01.9,069,0107,1675447086,6.143 57,0006,0008,0968.0,-02.0,069,0106,1675447386,6.136 61,0007,0010,0968.2,-02.3,069,0101,1675447686,6.154 59,0011,0015,0967.8,-02.3,070,0116,1675447986,6.14 59,0008,0011,0967.8,-02.1,068,0113,1675448286,6.14 59,0009,0012,0967.9,-02.2,068,0125,1675448586,6.178 59,0014,0018,0967.4,-02.6,069,0115,1675448886,6.31 61,0012,0016,0967.7,-02.7,069,0106,1675449186,6.345 61,0008,0011,0967.4,-02.6,069,0126,1675449486,6.306 61,0008,0011,0967.3,-02.5,068,0106,1675449786,6.303 59,0006,0008,0967.1,-02.3,067,0100,1675450086,6.335 59,0009,0012,0967.3,-02.2,068,0123,1675450386,6.303 59,0008,0011,0967.2,-02.2,066,0102,1675450686,6.305 59,0006,0008,0967.2,-02.0,065,0088,1675450986,6.312 59,0009,0012,0967.5,-02.1,065,0100,1675451286,6.302 54,0010,0013,0967.2,-02.2,067,0117,1675451586,6.307 59,0007,0010,0967.4,-02.2,067,0111,1675451886,6.337 59,0008,0011,0967.0,-02.4,067,0131,1675452186,6.354 61,0008,0011,0966.9,-02.4,067,0126,1675452486,6.466 61,0010,0013,0967.2,-02.3,067,0123,1675452786,6.485 61,0008,0011,0967.0,-02.4,067,0125,1675453086,6.47 59,0007,0010,0966.9,-02.2,066,0128,1675453386,6.466 61,0006,0008,0967.1,-02.3,066,0120,1675453686,6.479 61,0010,0013,0966.8,-02.6,067,0117,1675453986,6.494 61,0006,0008,0966.6,-02.7,068,0087,1675454286,6.492 61,0009,0012,0966.7,-02.8,069,0103,1675454586,6.51 59,0005,0007,0966.6,-02.7,069,0095,1675454886,6.486 61,0008,0011,0966.5,-02.7,069,0081,1675455186,6.491 61,0009,0012,0966.4,-02.7,069,0106,1675455486,6.498 59,0008,0011,0966.2,-02.7,068,0094,1675455786,6.544 59,0010,0013,0966.3,-02.9,069,0108,1675456086,6.634 61,0006,0008,0966.5,-02.6,068,0102,1675456386,6.664 61,0007,0010,0966.4,-02.6,068,0103,1675456686,6.67 59,0009,0012,0966.3,-02.3,066,0094,1675456986,6.653 61,0008,0011,0966.0,-02.4,068,0105,1675457286,6.637 61,0009,0012,0966.0,-02.4,067,0095,1675457586,6.647 59,0007,0010,0966.0,-02.5,068,0122,1675457886,6.633 61,0009,0012,0966.1,-02.4,067,0112,1675458186,6.678 61,0009,0012,0965.9,-02.3,067,0121,1675458486,6.642 61,0007,0010,0966.0,-02.4,067,0103,1675458786,6.681 59,0009,0012,0965.9,-02.3,066,0113,1675459086,6.681 61,0006,0008,0965.7,-02.3,066,0098,1675459386,6.703 59,0009,0012,0965.9,-02.1,064,0097,1675459686,6.836 61,0007,0010,0965.9,-02.2,065,0098,1675459986,6.824 61,0007,0010,0965.9,-02.2,066,0111,1675460286,6.85 70,0006,0008,0965.6,-02.4,067,0105,1675460586,6.84 59,0006,0008,0965.8,-02.2,066,0091,1675460886,6.815 61,0008,0011,0965.4,-02.2,065,0122,1675461186,6.801 61,0007,0010,0965.4,-02.2,066,0124,1675461486,6.825 61,0006,0008,0965.4,-02.0,064,0105,1675461786,6.817 61,0005,0007,0965.4,-02.0,064,0118,1675462086,6.855 61,0006,0008,0965.2,-01.9,064,0104,1675462386,6.832 61,0007,0010,0965.2,-02.1,065,0110,1675462686,6.827 61,0006,0008,0965.0,-02.0,065,0094,1675462986,6.844 61,0006,0008,0964.8,-02.1,065,0112,1675463286,6.966 59,0008,0011,0964.8,-02.0,065,0098,1675463586,6.984 61,0007,0010,0964.7,-01.8,064,0128,1675463886,6.964 61,0007,0010,0964.6,-01.7,064,0104,1675464186,6.959 59,0007,0010,0965.0,-01.6,063,0089,1675464487,7.004 61,0006,0008,0964.8,-01.3,062,0129,1675464786,6.94 61,0005,0007,0964.5,-01.1,062,0100,1675465086,6.981 61,0006,0008,0964.6,-01.2,061,0095,1675465386,6.978 59,0005,0007,0964.2,-01.1,061,0119,1675465686,6.952 64,0006,0008,0964.5,-01.1,060,0117,1675465986,7 59,0005,0007,0964.3,-01.4,063,0103,1675466286,6.967 61,0006,0008,0964.4,-01.4,063,0109,1675466586,6.998 59,0007,0010,0964.1,-01.5,063,0112,1675466887,7.138 59,0006,0008,0964.0,-01.4,062,0090,1675467187,7.136 64,0004,0006,0963.9,-01.0,060,0126,1675467487,7.131 64,0006,0008,0964.0,-00.8,059,0098,1675467787,7.137 61,0003,0005,0963.9,-00.7,059,0092,1675468087,7.144 61,0005,0007,0963.7,-00.7,060,0089,1675468387,7.144 59,0004,0006,0963.8,-00.6,058,0118,1675468687,7.12 61,0005,0007,0964.2,-00.5,058,0096,1675468987,7.119 61,0005,0007,0963.7,-00.4,057,0122,1675469287,7.125 61,0005,0007,0964.2,-00.4,058,0109,1675469587,7.112 61,0005,0007,0963.7,-00.5,059,0102,1675469887,7.126 61,0004,0006,0963.6,-00.4,059,0109,1675470187,7.156 64,0003,0005,0963.6,-00.2,057,0105,1675470487,7.285 66,0003,0005,0963.5,-00.4,058,0096,1675471087,7.282 61,0006,0008,0963.5,-00.7,063,0125,1675471387,7.26 64,0008,0011,0963.4,-01.2,070,0118,1675471687,7.298 64,0008,0011,0963.4,-01.6,074,0114,1675471987,7.283 59,0005,0007,0963.2,-01.7,076,0117,1675472287,7.297 61,0008,0011,0963.1,-01.8,078,0113,1675472587,7.304 59,0007,0010,0963.0,-01.8,078,0099,1675472887,7.284 61,0007,0010,0962.9,-01.8,079,0115,1675473187,7.274 64,0006,0008,0962.6,-01.7,080,0109,1675473487,7.278 59,0007,0010,0962.7,-01.7,080,0088,1675473787,7.291 61,0006,0008,0962.5,-01.6,080,0129,1675474087,7.437 59,0007,0010,0962.4,-01.5,080,0109,1675474387,7.443 61,0006,0008,0962.3,-01.5,081,0125,1675474687,7.449 64,0005,0007,0962.1,-01.5,081,0123,1675474987,7.457 61,0004,0006,0961.9,-01.4,081,0103,1675475587,7.443 61,0004,0006,0962.2,-01.3,081,0103,1675475887,7.449 64,0004,0006,0961.7,-01.3,081,0136,1675476187,7.421 64,0004,0006,0961.9,-01.2,081,0093,1675476487,7.454 64,0004,0006,0961.9,-01.2,081,0132,1675476787,7.451 64,0004,0006,0961.7,-01.2,080,0121,1675477087,7.465 59,0003,0005,0961.8,-01.2,081,0133,1675477387,7.482 64,0003,0005,0961.6,-01.1,080,0095,1675477687,7.587 61,0008,0011,0961.6,-01.1,081,0112,1675477987,7.595 59,0006,0008,0961.7,-01.1,081,0128,1675478287,7.601 64,0006,0008,0961.3,-01.1,081,0127,1675478587,7.597 61,0005,0007,0961.4,-01.1,081,0112,1675478887,7.575 64,0003,0005,0961.4,-01.1,081,0117,1675479487,7.59 59,0006,0008,0961.3,-01.0,081,0113,1675479787,7.597 64,0006,0008,0961.0,-00.9,080,0111,1675480087,7.603 66,0004,0006,0961.1,-00.9,080,0097,1675480387,7.577 64,0004,0006,0961.0,-00.9,081,0099,1675480687,7.587 59,0008,0011,0960.7,-00.8,081,0115,1675480987,7.617 61,0004,0006,0960.9,-00.8,081,0108,1675481287,7.737 61,0005,0007,0960.6,-00.7,081,0103,1675481587,7.775 59,0003,0005,0960.6,-00.7,081,0128,1675481887,7.743 66,0003,0005,0960.5,-00.7,081,0125,1675482187,7.776 66,0002,0003,0960.6,-00.6,081,0103,1675482487,7.784 61,0008,0011,0960.5,-00.7,082,0108,1675482787,7.77 61,0005,0007,0960.3,-00.6,081,0106,1675483087,7.77 64,0003,0005,0960.1,-00.6,082,0117,1675483387,7.743 61,0008,0011,0960.2,-00.6,082,0147,1675483687,7.764 64,0002,0003,0960.2,-00.5,082,0114,1675483987,7.742 66,0004,0006,0960.2,-00.6,082,0096,1675484287,7.741 61,0003,0005,0960.3,-00.5,082,0115,1675484587,7.803 64,0002,0003,0960.0,-00.4,082,0125,1675484887,7.901 64,0002,0003,0960.1,-00.4,082,0095,1675485187,7.916 64,0002,0003,0960.1,-00.4,082,0099,1675485487,7.903 59,0002,0003,0959.9,-00.4,082,0110,1675485787,7.897 59,0002,0003,0959.8,-00.3,082,0115,1675486087,7.899 61,0002,0003,0960.1,-00.3,082,0097,1675486387,7.911 64,0002,0003,0960.0,-00.3,082,0103,1675486687,7.911 64,0002,0003,0959.7,-00.3,083,0123,1675486987,7.898 61,0002,0003,0959.8,-00.3,083,0126,1675487287,7.906 61,0002,0003,0959.9,-00.4,082,0128,1675487587,7.927 61,0002,0003,0959.7,-00.4,082,0113,1675487887,7.925 61,0003,0005,0959.8,-00.5,083,0122,1675488187,7.944 57,0002,0003,0959.8,-00.5,082,0129,1675488488,8.07 59,0001,0002,0959.8,-00.6,083,0119,1675488788,8.078 66,0002,0003,0959.8,-00.7,082,0119,1675489088,8.064 64,0002,0003,0959.5,-00.8,083,0118,1675489388,8.071 59,0002,0003,0959.7,-00.8,083,0113,1675489688,8.086 59,0002,0003,0959.6,-00.8,083,0114,1675489988,8.091 64,0003,0005,0959.8,-00.9,083,0128,1675490288,8.058 59,0002,0003,0959.6,-00.8,082,0142,1675490588,8.058 61,0003,0005,0959.7,-00.9,083,0128,1675490888,8.056 59,0003,0005,0959.4,-00.8,083,0136,1675491188,8.072 59,0003,0005,0959.5,-00.8,083,0126,1675491488,8.046 61,0002,0003,0959.6,-00.8,083,0120,1675491788,8.116 61,0003,0005,0959.6,-00.8,083,0123,1675492088,8.231 61,0003,0005,0959.7,-00.8,083,0123,1675492388,8.225 61,0004,0006,0959.9,-00.7,083,0119,1675492688,8.211 59,0006,0008,0959.7,-00.7,083,0130,1675492988,8.218 61,0004,0006,0959.9,-00.7,083,0125,1675493288,8.199 59,0005,0007,0960.0,-00.7,083,0113,1675493588,8.226 59,0003,0005,0959.9,-00.6,083,0155,1675493888,8.211 59,0005,0007,0959.9,-00.6,083,0101,1675494188,8.225 61,0003,0005,0959.6,-00.5,083,0130,1675494488,8.225 59,0003,0005,0959.6,-00.4,083,0122,1675494788,8.212 61,0004,0006,0959.9,-00.3,083,0125,1675495088,8.219 59,0005,0007,0960.0,-00.3,083,0126,1675495388,8.238 61,0003,0005,0959.9,-00.3,083,0112,1675495688,8.368 61,0006,0008,0959.9,-00.3,083,0099,1675495988,8.374 59,0004,0006,0959.9,-00.3,083,0133,1675496288,8.348 59,0004,0006,0959.8,-00.2,083,0130,1675496588,8.368 61,0003,0005,0959.7,-00.2,083,0136,1675496888,8.375 57,0005,0007,0959.4,-00.2,083,0133,1675497188,8.362 61,0004,0006,0959.5,-00.2,083,0097,1675497488,8.353 59,0005,0007,0959.5,-00.1,083,0120,1675497788,8.376 59,0005,0007,0959.5,-00.1,083,0122,1675498088,8.391 57,0004,0006,0959.8,+00.1,083,0124,1675498388,8.397 59,0005,0007,0959.7,+00.0,083,0125,1675498688,8.353 64,0006,0008,0959.7,+00.0,083,0127,1675498988,8.373 61,0004,0006,0959.6,+00.0,083,0128,1675499288,8.528 61,0005,0007,0959.3,+00.0,083,0129,1675499588,8.507 57,0004,0006,0959.3,+00.0,083,0116,1675499888,8.529 61,0004,0006,0959.7,+00.0,083,0110,1675500188,8.508 61,0003,0005,0959.7,+00.1,082,0103,1675500488,8.515 61,0004,0006,0959.7,+00.2,082,0129,1675500788,8.522 61,0003,0005,0959.7,+00.2,082,0121,1675501088,8.509 57,0002,0003,0959.8,+00.1,082,0113,1675501388,8.499 64,0002,0003,0959.6,+00.0,082,0111,1675501688,8.511 61,0002,0003,0959.7,-00.0,082,0112,1675501988,8.498 59,0002,0003,0959.5,-00.1,082,0124,1675502288,8.517 59,0002,0003,0959.4,-00.1,081,0111,1675502588,8.535 61,0002,0003,0959.3,-00.2,082,0105,1675502888,8.681 61,0003,0005,0959.1,-00.2,082,0094,1675503188,8.682 59,0002,0003,0959.1,-00.2,082,0114,1675503488,8.67 61,0003,0005,0959.4,-00.1,082,0107,1675503788,8.67 61,0003,0005,0959.5,-00.1,082,0120,1675504088,8.656 57,0003,0005,0959.3,-00.0,082,0122,1675504388,8.657 61,0018,0024,0959.5,+00.0,082,0107,1675504688,8.669 61,0004,0006,0959.4,+00.0,082,0136,1675504988,8.684 64,0001,0002,0959.1,+00.1,082,0123,1675505288,8.653 61,0002,0003,0959.3,+00.2,082,0117,1675505588,8.678 59,0002,0003,0959.0,+00.4,082,0100,1675505888,8.678 61,0003,0005,0959.0,+00.4,081,0141,1675506188,8.684 54,0002,0003,0959.0,+00.4,081,0107,1675506488,8.829 54,0003,0005,0959.3,+00.5,081,0132,1675506788,8.796 52,0003,0005,0959.1,+00.5,080,0096,1675507088,8.829 52,0002,0003,0959.3,+00.6,081,0124,1675507388,8.83 47,0002,0003,0959.3,+00.5,081,0113,1675507688,8.823 47,0003,0005,0959.3,+00.5,081,0124,1675507988,8.804 49,0005,0007,0959.2,+00.5,081,0114,1675508288,8.809 47,0004,0006,0959.4,+00.6,081,0114,1675508588,8.825 49,0004,0006,0959.0,+00.4,081,0119,1675508888,8.796 47,0005,0007,0959.1,+00.5,081,0109,1675509188,8.798 47,0003,0005,0959.2,+00.4,081,0120,1675509488,8.824 49,0003,0005,0959.2,+00.3,081,0125,1675509788,8.835 47,0002,0003,0959.2,+00.4,081,0121,1675510088,8.976 47,0003,0005,0959.4,+00.3,081,0135,1675510388,8.983 52,0004,0006,0959.0,+00.3,081,0115,1675510688,8.983 52,0005,0007,0959.2,+00.4,081,0101,1675510988,8.997 52,0006,0008,0959.3,+00.7,081,0123,1675511288,8.979 52,0009,0012,0959.3,+00.8,081,0105,1675511588,8.943 54,0006,0008,0959.4,+00.6,080,0127,1675511888,8.979 52,0008,0011,0959.1,+00.5,081,0117,1675512188,8.946 52,0007,0010,0959.2,+00.6,081,0121,1675512488,8.974 49,0009,0012,0959.2,+00.8,081,0121,1675512788,8.978 54,0007,0010,0959.1,+00.7,081,0106,1675513088,8.959 52,0008,0011,0959.5,+00.6,080,0121,1675513389,9.005 54,0007,0010,0959.2,+00.7,081,0103,1675513689,9.118 54,0009,0012,0959.4,+00.7,080,0098,1675513989,9.112 54,0009,0012,0959.6,+00.7,081,0115,1675514289,9.131 54,0010,0013,0959.4,+00.8,081,0111,1675514589,9.112 54,0010,0013,0959.3,+00.9,080,0122,1675514889,9.125 54,0011,0015,0959.7,+01.0,080,0131,1675515189,9.112 54,0007,0010,0959.5,+01.1,079,0124,1675515489,9.12 57,0009,0012,0959.7,+01.2,080,0111,1675515789,9.093 54,0009,0012,0959.7,+01.2,079,0122,1675516089,9.113 54,0007,0010,0959.9,+01.2,079,0114,1675516389,9.09 54,0008,0011,0959.6,+01.3,079,0124,1675516689,9.127 54,0009,0012,0959.7,+01.1,079,0127,1675516989,9.158 57,0008,0011,0959.8,+01.1,079,0120,1675517289,9.275 54,0010,0013,0959.9,+01.0,079,0119,1675517589,9.268 54,0007,0010,0960.2,+00.9,079,0129,1675517889,9.273 54,0009,0012,0959.8,+00.8,080,0107,1675518189,9.257 57,0009,0012,0960.1,+00.5,080,0101,1675518489,9.266 54,0008,0011,0960.1,+00.4,081,0122,1675518789,9.239 52,0009,0012,0959.8,+00.1,081,0109,1675519089,9.243 54,0009,0012,0960.2,-00.1,081,0111,1675519389,9.262 57,0012,0016,0959.8,-00.3,082,0126,1675519689,9.254 59,0011,0015,0960.4,-00.4,082,0141,1675519989,9.274 57,0010,0013,0960.2,-00.5,082,0126,1675520289,9.277 57,0010,0013,0960.2,-00.6,082,0116,1675520589,9.28 54,0022,0029,0960.1,-00.6,082,0126,1675520889,9.411 57,0013,0017,0960.2,-00.6,082,0132,1675521189,9.394 57,0031,0043,0960.2,-00.7,083,0107,1675521489,9.404 57,0010,0013,0960.2,-00.7,082,0107,1675521789,9.411 59,0012,0016,0960.3,-00.6,082,0123,1675522089,9.396 59,0013,0017,0960.4,-00.6,082,0134,1675522389,9.406 59,0017,0023,0960.7,-00.6,082,0123,1675522689,9.391 59,0013,0017,0960.9,-00.6,082,0116,1675522989,9.406 59,0010,0013,0960.8,-00.6,083,0115,1675523289,9.433 61,0019,0026,0960.6,-00.7,083,0140,1675523589,9.393 59,0042,0057,0960.8,-00.7,082,0117,1675523889,9.427 59,0057,0076,0960.6,-00.8,083,0120,1675524189,9.458 61,0019,0026,0960.7,-00.8,083,0140,1675524489,9.557 59,0020,0027,0961.0,-00.8,083,0130,1675524789,9.584 59,0021,0028,0961.0,-00.8,083,0119,1675525089,9.572 61,0017,0023,0961.0,-00.9,082,0102,1675525389,9.579 59,0016,0022,0961.0,-00.9,082,0126,1675525689,9.587 59,0015,0021,0961.2,-00.9,082,0127,1675525989,9.547 59,0014,0018,0961.5,-00.9,082,0120,1675526289,9.606 54,0014,0018,0961.6,-01.0,082,0106,1675526589,9.587 59,0011,0015,0961.3,-01.0,082,0139,1675526889,9.545 57,0009,0012,0961.7,-01.1,082,0128,1675527189,9.559 59,0012,0016,0961.7,-01.1,082,0118,1675527489,9.549 57,0012,0016,0961.6,-01.1,082,0100,1675527789,9.597 57,0009,0012,0962.0,-01.1,082,0120,1675528089,9.728 54,0010,0013,0961.8,-01.2,082,0120,1675528389,9.735 57,0012,0016,0961.8,-01.3,082,0120,1675528689,9.732 57,0011,0015,0962.2,-01.3,082,0130,1675528989,9.739 57,0011,0015,0962.0,-01.3,082,0151,1675529289,9.706 57,0010,0013,0961.8,-01.3,082,0138,1675529589,9.73 57,0012,0016,0962.2,-01.3,082,0137,1675529889,9.738 59,0011,0015,0961.9,-01.3,082,0117,1675530189,9.743 54,0011,0015,0962.0,-01.4,082,0140,1675530489,9.724 57,0010,0013,0962.1,-01.4,081,0128,1675530789,9.739 57,0014,0018,0962.0,-01.4,082,0132,1675531089,9.746 57,0015,0021,0962.1,-01.5,081,0096,1675531389,9.763 57,0015,0021,0962.3,-01.6,081,0118,1675531689,9.86 59,0016,0022,0962.0,-01.6,081,0123,1675531989,9.88 59,0014,0018,0962.3,-01.7,081,0123,1675532289,9.863 59,0017,0023,0962.3,-01.7,081,0111,1675532589,9.889 54,0017,0023,0962.2,-01.8,081,0095,1675532889,9.903 52,0017,0023,0962.4,-01.8,082,0129,1675533189,9.882 52,0015,0021,0962.3,-01.8,081,0103,1675533489,9.917 49,0017,0023,0962.4,-01.8,081,0103,1675533789,9.898 49,0022,0029,0962.4,-01.9,081,0114,1675534089,9.883 47,0018,0024,0962.7,-01.8,082,0111,1675534389,9.911 49,0016,0022,0962.7,-01.9,081,0113,1675534689,9.9 49,0018,0024,0962.6,-01.9,082,0109,1675534989,9.915 49,0017,0023,0962.5,-01.9,082,0103,1675535290,10.075 54,0021,0028,0962.5,-01.9,082,0094,1675535590,10.055 52,0019,0026,0962.6,-02.0,082,0120,1675535890,10.064 52,0017,0023,0962.3,-02.1,081,0121,1675536190,10.069 54,0020,0027,0962.9,-02.1,082,0100,1675536490,10.035 57,0014,0018,0962.9,-02.2,081,0118,1675536790,10.09 59,0014,0018,0962.7,-02.3,081,0108,1675537090,10.072 57,0012,0016,0962.8,-02.4,081,0104,1675537390,10.041 54,0012,0016,0963.1,-02.4,081,0109,1675537690,10.034 59,0016,0022,0963.0,-02.4,081,0126,1675537990,10.052 59,0014,0018,0963.0,-02.4,081,0094,1675538290,10.042 61,0014,0018,0963.0,-02.4,081,0105,1675538590,10.104 61,0017,0023,0963.1,-02.4,081,0107,1675538890,10.212 61,0014,0018,0963.0,-02.5,081,0101,1675539190,10.21 59,0014,0018,0963.1,-02.5,081,0128,1675539490,10.223 66,0016,0022,0963.0,-02.5,081,0113,1675539790,10.198 59,0018,0024,0963.6,-02.5,082,0108,1675540090,10.224 61,0016,0022,0963.7,-02.5,081,0115,1675540390,10.232 61,0016,0022,0963.5,-02.6,081,0120,1675540690,10.208 66,0022,0029,0963.6,-02.6,081,0119,1675540990,10.2 66,0023,0031,0963.8,-02.5,081,0116,1675541290,10.205 61,0021,0028,0963.8,-02.5,081,0112,1675541590,10.212 64,0023,0031,0963.9,-02.5,081,0138,1675541890,10.228 59,0023,0031,0963.5,-02.5,082,0101,1675542190,10.237 61,0034,0047,0963.7,-02.5,082,0116,1675542490,10.4 64,0029,0039,0963.6,-02.6,082,0115,1675542790,10.379 59,0029,0039,0963.8,-02.5,082,0115,1675543090,10.364 61,0022,0029,0963.8,-02.5,082,0106,1675543390,10.362 66,0025,0034,0963.7,-02.5,082,0109,1675543690,10.357 61,0032,0044,0963.6,-02.6,082,0122,1675543990,10.385 61,0021,0028,0963.9,-02.5,082,0112,1675544290,10.372 61,0021,0028,0963.9,-02.5,082,0097,1675544590,10.359 61,0018,0024,0963.9,-02.5,082,0108,1675544890,10.366 61,0018,0024,0964.1,-02.5,081,0114,1675545190,10.373 59,0017,0023,0964.4,-02.5,081,0112,1675545490,10.37 61,0014,0018,0964.5,-02.5,082,0116,1675545790,10.405 66,0012,0016,0964.3,-02.5,082,0114,1675546090,10.522 64,0012,0016,0964.5,-02.5,081,0119,1675546390,10.544 64,0010,0013,0964.3,-02.5,081,0111,1675546690,10.552 59,0009,0012,0964.5,-02.5,081,0110,1675546990,10.514 66,0010,0013,0964.5,-02.5,081,0125,1675547290,10.565 61,0006,0008,0964.4,-02.5,081,0094,1675547590,10.574 61,0007,0010,0964.2,-02.6,080,0098,1675547890,10.55 64,0005,0007,0964.4,-02.5,081,0106,1675548190,10.566 59,0006,0008,0964.2,-02.6,081,0094,1675548490,10.548 61,0005,0007,0964.5,-02.7,080,0112,1675548790,10.56 64,0004,0006,0964.6,-02.7,080,0121,1675549090,10.561 59,0003,0005,0964.6,-02.8,080,0091,1675549390,10.571 59,0005,0007,0964.6,-02.8,080,0108,1675549690,10.716 64,0004,0006,0964.5,-02.9,081,0110,1675549990,10.696 59,0005,0007,0964.5,-02.9,080,0119,1675550290,10.73 66,0004,0006,0964.6,-02.9,080,0110,1675550590,10.718 59,0005,0007,0964.5,-02.9,080,0111,1675550890,10.697 61,0004,0006,0965.1,-03.0,080,0102,1675551190,10.731 64,0004,0006,0964.9,-03.0,080,0110,1675551490,10.711 61,0005,0007,0964.9,-02.9,079,0103,1675551790,10.699 66,0005,0007,0964.8,-03.0,079,0113,1675552090,10.727 61,0005,0007,0965.2,-03.0,079,0100,1675552390,10.72 59,0005,0007,0965.0,-03.0,079,0102,1675552690,10.721 66,0006,0008,0965.0,-03.1,079,0122,1675552990,10.766 59,0005,0007,0965.1,-03.1,079,0103,1675553290,10.851 61,0006,0008,0965.4,-03.1,079,0117,1675553590,10.855 61,0007,0010,0965.0,-03.1,079,0101,1675553890,10.889 61,0006,0008,0965.4,-03.1,079,0098,1675554190,10.861 61,0005,0007,0965.4,-03.1,079,0102,1675554490,10.884 61,0006,0008,0965.4,-03.1,079,0111,1675554790,10.863 64,0007,0010,0965.5,-03.1,079,0120,1675555090,10.868 66,0006,0008,0965.4,-03.2,078,0096,1675555390,10.877 64,0005,0007,0966.1,-03.2,078,0115,1675555690,10.9 61,0009,0012,0965.9,-03.3,079,0106,1675555990,10.891 59,0007,0010,0965.9,-03.4,079,0108,1675556290,10.907 66,0009,0012,0966.1,-03.4,078,0121,1675556590,10.908 66,0009,0012,0965.8,-03.6,078,0102,1675556891,11.054 61,0011,0015,0966.1,-03.7,078,0092,1675557191,11.063 64,0010,0013,0966.0,-03.8,078,0098,1675557491,11.041 66,0008,0011,0965.9,-03.9,078,0118,1675557791,11.076 59,0009,0012,0966.0,-04.1,077,0096,1675558091,11.064 61,0011,0015,0966.3,-04.1,078,0097,1675558391,11.037 61,0010,0013,0965.7,-04.2,077,0113,1675558691,11.071 61,0009,0012,0966.2,-04.3,077,0097,1675558991,11.051 59,0010,0013,0966.0,-04.4,077,0124,1675559291,11.072 64,0011,0015,0965.8,-04.4,077,0108,1675559591,11.078 61,0012,0016,0965.9,-04.5,078,0109,1675559891,11.054 61,0011,0015,0966.1,-04.5,077,0097,1675560191,11.124 61,0014,0018,0966.0,-04.6,077,0113,1675560491,11.228 59,0012,0016,0966.0,-04.6,077,0108,1675560791,11.242 61,0009,0012,0965.9,-04.7,076,0110,1675561091,11.23 64,0012,0016,0965.8,-04.9,076,0119,1675561391,11.224 64,0012,0016,0966.3,-04.9,076,0106,1675561691,11.263 61,0010,0013,0966.0,-05.0,076,0114,1675561991,11.243 66,0011,0015,0966.0,-05.0,075,0110,1675562291,11.25 61,0010,0013,0966.0,-05.1,076,0110,1675562591,11.257 61,0011,0015,0966.5,-05.0,075,0101,1675562891,11.252 66,0010,0013,0966.4,-05.1,075,0105,1675563191,11.258 61,0010,0013,0966.3,-05.1,075,0098,1675563491,11.266 66,0011,0015,0966.6,-05.1,075,0110,1675563791,11.277 66,0010,0013,0966.5,-05.1,075,0121,1675564091,11.429 66,0010,0013,0966.5,-05.1,075,0094,1675564391,11.416 61,0011,0015,0966.5,-05.1,075,0102,1675564691,11.403 61,0010,0013,0966.4,-05.1,075,0104,1675564991,11.438 61,0010,0013,0966.7,-05.2,075,0109,1675565291,11.425 66,0010,0013,0966.4,-05.2,075,0107,1675565591,11.454 64,0009,0012,0966.3,-05.3,074,0106,1675565891,11.441 61,0010,0013,0966.8,-05.2,075,0104,1675566191,11.44 70,0009,0012,0966.9,-05.3,075,0123,1675566491,11.453 70,0009,0012,0967.2,-05.4,075,0111,1675566791,11.44 64,0010,0013,0967.3,-05.4,075,0116,1675567091,11.409 64,0011,0015,0967.2,-05.4,076,0113,1675567391,11.485 61,0012,0016,0967.2,-05.5,075,0106,1675567691,11.589 61,0009,0012,0966.9,-05.5,075,0102,1675567991,11.613 61,0008,0011,0967.6,-05.5,074,0125,1675568291,11.592 64,0012,0016,0967.4,-05.5,074,0112,1675568591,11.611 61,0009,0012,0967.7,-05.5,075,0106,1675568891,11.617 64,0009,0012,0968.0,-05.6,075,0118,1675569191,11.607 61,0010,0013,0967.3,-05.8,075,0107,1675569491,11.618 70,0010,0013,0967.9,-05.8,074,0102,1675569791,11.625 66,0008,0011,0967.9,-05.8,075,0106,1675570091,11.633 66,0009,0012,0967.9,-05.8,075,0101,1675570391,11.617 66,0007,0010,0967.7,-05.9,074,0107,1675570691,11.619 61,0009,0012,0968.0,-05.9,074,0109,1675570991,11.658 66,0008,0011,0968.1,-06.0,074,0088,1675571291,11.809 61,0008,0011,0968.3,-06.0,074,0117,1675571591,11.796 66,0008,0011,0968.3,-06.1,073,0121,1675571891,11.793 61,0010,0013,0968.2,-06.1,073,0117,1675572191,11.776 66,0007,0010,0968.6,-06.2,073,0106,1675572491,11.833 61,0007,0010,0968.6,-06.2,073,0109,1675572791,11.787 66,0007,0010,0968.6,-06.2,073,0115,1675573091,11.811 70,0007,0010,0968.7,-06.2,073,0091,1675573391,11.789 66,0007,0010,0968.6,-06.2,073,0110,1675573691,11.814 66,0007,0010,0968.6,-06.2,073,0102,1675573991,11.792 64,0006,0008,0968.9,-06.2,072,0119,1675574291,11.804 61,0009,0012,0968.7,-06.2,073,0116,1675574591,11.837 66,0007,0010,0968.7,-06.2,073,0111,1675574891,11.966 61,0008,0011,0968.5,-06.3,073,0111,1675575191,11.96 66,0009,0012,0968.8,-06.3,073,0098,1675575491,11.957 57,0007,0010,0968.9,-06.3,072,0125,1675575791,11.98 61,0009,0012,0968.5,-06.3,073,0102,1675576091,11.966 66,0008,0011,0969.0,-06.3,073,0106,1675576391,11.975 61,0008,0011,0969.3,-06.2,072,0082,1675576691,11.993 64,0006,0008,0968.9,-06.3,072,0117,1675576991,11.982 66,0011,0015,0969.3,-06.3,071,0102,1675577291,11.982 61,0007,0010,0969.4,-06.3,071,0085,1675577591,11.982 61,0007,0010,0969.0,-06.4,071,0106,1675577892,12.002 61,0008,0011,0969.3,-06.3,072,0092,1675578192,12.03 66,0007,0010,0969.2,-06.3,071,0104,1675578492,12.141 61,0008,0011,0969.4,-06.3,071,0115,1675578792,12.146 70,0007,0010,0969.4,-06.3,070,0119,1675579092,12.162 66,0007,0010,0969.3,-06.4,070,0107,1675579392,12.151 66,0007,0010,0969.4,-06.3,071,0102,1675579692,12.156 66,0007,0010,0969.3,-06.4,070,0113,1675579992,12.16 61,0005,0007,0969.5,-06.3,070,0131,1675580292,12.153 66,0006,0008,0969.7,-06.3,069,0091,1675580592,12.165 61,0006,0008,0969.6,-06.3,069,0109,1675580892,12.162 61,0006,0008,0969.6,-06.3,070,0124,1675581192,12.162 61,0006,0008,0969.4,-06.3,069,0108,1675581492,12.181 66,0005,0007,0969.6,-06.2,069,0112,1675581792,12.198 61,0006,0008,0969.6,-06.2,069,0123,1675582092,12.325 64,0005,0007,0969.7,-06.2,069,0101,1675582392,12.336 61,0008,0011,0969.6,-06.2,068,0111,1675582692,12.353 61,0006,0008,0969.8,-06.1,069,0099,1675582992,12.325 66,0008,0011,0969.6,-06.1,069,0099,1675583292,12.33 66,0006,0008,0970.1,-06.0,069,0115,1675583592,12.369 61,0009,0012,0970.2,-05.9,069,0092,1675583892,12.339 61,0007,0010,0970.0,-05.8,070,0103,1675584192,12.339 64,0007,0010,0970.0,-05.8,070,0099,1675584492,12.364 64,0007,0010,0970.1,-05.8,069,0105,1675584792,12.361 66,0007,0010,0970.3,-05.7,069,0112,1675585092,12.356 66,0005,0007,0970.3,-05.6,068,0129,1675585392,12.394 61,0006,0008,0970.4,-05.5,069,0102,1675585692,12.515 66,0006,0008,0970.3,-05.4,069,0089,1675585992,12.507 66,0008,0011,0970.5,-05.3,069,0111,1675586292,12.514 66,0007,0010,0970.7,-05.4,068,0104,1675586592,12.516 61,0006,0008,0970.8,-05.1,068,0097,1675586892,12.522 61,0006,0008,0971.0,-05.2,068,0109,1675587192,12.532 61,0006,0008,0971.0,-05.1,068,0085,1675587492,12.524 64,0007,0010,0970.9,-05.1,068,0094,1675587792,12.536 61,0007,0010,0971.0,-05.2,068,0127,1675588092,12.537 66,0006,0008,0971.0,-05.1,068,0093,1675588392,12.539 66,0006,0008,0971.1,-05.0,068,0110,1675588692,12.538 64,0005,0007,0971.3,-05.0,066,0133,1675588992,12.576 64,0007,0010,0971.2,-04.8,066,0115,1675589292,12.691 66,0006,0008,0971.0,-04.6,066,0109,1675589592,12.697 66,0006,0008,0971.2,-04.7,066,0121,1675589892,12.696 61,0008,0011,0971.1,-04.4,066,0107,1675590192,12.686 64,0005,0007,0971.2,-04.4,065,0102,1675590492,12.703 61,0005,0007,0971.1,-04.4,065,0113,1675590792,12.73 64,0005,0007,0971.4,-03.8,064,0111,1675591092,12.722 66,0005,0007,0971.6,-03.8,063,0095,1675591392,12.7 64,0006,0008,0971.8,-04.0,063,0111,1675591692,12.703 61,0004,0006,0971.6,-04.0,063,0120,1675591992,12.696 61,0004,0006,0971.6,-03.8,063,0122,1675592292,12.699 61,0005,0007,0971.8,-04.1,061,0111,1675592592,12.766 66,0004,0006,0971.5,-03.9,062,0131,1675592892,12.853 66,0003,0005,0971.3,-04.0,059,0087,1675593192,12.856 61,0003,0005,0971.5,-04.0,057,0101,1675593492,12.885 64,0003,0005,0971.5,-04.1,056,0114,1675593792,12.867 61,0003,0005,0971.5,-04.1,056,0106,1675594092,12.907 66,0002,0003,0971.6,-04.2,052,0086,1675594392,12.886 64,0004,0006,0971.2,-04.3,053,0118,1675594692,12.879 61,0003,0005,0971.7,-04.1,054,0105,1675594992,12.906 64,0002,0003,0971.4,-04.0,050,0113,1675595292,12.904 59,0002,0003,0971.5,-04.2,050,0116,1675595592,12.921 64,0002,0003,0971.4,-04.2,050,0107,1675595892,12.898 61,0002,0003,0971.8,-04.1,050,0084,1675596192,12.921 66,0002,0003,0971.5,-04.2,050,0096,1675596493,13.069 70,0002,0003,0971.5,-04.0,050,0113,1675596793,13.063 61,0002,0003,0971.4,-03.5,052,0110,1675597093,13.046 61,0003,0005,0971.5,-03.8,049,0114,1675597393,13.077 61,0002,0003,0971.5,-04.1,049,0104,1675597693,13.077 59,0003,0005,0971.6,-04.3,050,0127,1675597993,13.064 61,0003,0005,0971.3,-04.4,049,0098,1675598293,13.073 61,0003,0005,0971.6,-04.5,049,0098,1675598593,13.044 61,0002,0003,0971.5,-04.6,048,0113,1675598893,13.092 61,0002,0003,0971.5,-04.6,052,0127,1675599193,13.082 64,0003,0005,0971.6,-04.6,050,0104,1675599493,13.061 61,0003,0005,0971.5,-04.6,049,0114,1675599793,13.11 61,0004,0006,0971.7,-04.5,049,0092,1675600093,13.211 64,0004,0006,0972.0,-04.4,049,0105,1675600393,13.225 64,0002,0003,0971.9,-04.4,048,0118,1675600693,13.245 61,0004,0006,0971.7,-04.4,049,0104,1675600993,13.211 64,0002,0003,0971.7,-04.5,048,0102,1675601293,13.245 64,0002,0003,0971.8,-04.4,049,0082,1675601593,13.253 61,0003,0005,0972.0,-04.4,049,0102,1675601893,13.22 64,0002,0003,0971.9,-04.5,049,0109,1675602193,13.254 64,0002,0003,0972.1,-04.7,049,0130,1675602493,13.246 61,0002,0003,0972.0,-04.8,049,0100,1675602793,13.241 59,0002,0003,0972.3,-04.7,050,0116,1675603093,13.208 61,0003,0005,0972.2,-04.9,050,0118,1675603393,13.26 64,0002,0003,0972.2,-05.0,050,0093,1675603693,13.418 59,0003,0005,0972.2,-05.1,049,0106,1675603993,13.397 59,0003,0005,0972.5,-05.2,051,0094,1675604293,13.394 64,0004,0006,0972.4,-05.2,051,0122,1675604593,13.418 64,0002,0003,0972.1,-05.3,050,0107,1675604893,13.398 61,0003,0005,0972.3,-05.3,051,0103,1675605193,13.418 61,0004,0006,0972.2,-05.3,052,0095,1675605493,13.414 61,0003,0005,0972.3,-05.3,051,0095,1675605793,13.399 59,0003,0005,0972.5,-05.3,053,0096,1675606093,13.413 61,0002,0003,0972.6,-05.5,053,0090,1675606393,13.413 64,0003,0005,0972.3,-05.6,053,0106,1675606693,13.391 61,0003,0005,0972.4,-05.7,053,0098,1675606993,13.447 64,0003,0005,0972.5,-05.6,055,0109,1675607293,13.604 61,0005,0007,0972.5,-05.6,056,0124,1675607593,13.584 61,0005,0007,0972.8,-05.6,055,0113,1675607893,13.603 59,0003,0005,0972.7,-05.6,054,0101,1675608193,13.59 64,0004,0006,0972.7,-05.8,057,0101,1675608493,13.606 61,0005,0007,0972.6,-05.8,058,0123,1675608793,13.604 61,0005,0007,0972.8,-05.8,058,0112,1675609093,13.591 66,0004,0006,0972.7,-05.9,057,0121,1675609393,13.598 59,0003,0005,0973.0,-05.9,057,0105,1675609693,13.614 61,0004,0006,0972.8,-06.0,058,0105,1675609993,13.592 61,0004,0006,0972.8,-06.0,057,0107,1675610293,13.619 66,0004,0006,0973.1,-06.0,058,0094,1675610593,13.608 64,0003,0005,0972.7,-06.1,058,0119,1675610893,13.756 61,0005,0007,0973.0,-06.0,056,0094,1675611193,13.739 61,0003,0005,0972.8,-06.1,055,0114,1675611493,13.755 64,0004,0006,0972.6,-06.1,056,0116,1675611793,13.776 64,0006,0008,0972.8,-06.2,056,0113,1675612093,13.747 61,0004,0006,0972.7,-06.2,055,0119,1675612393,13.765 61,0005,0007,0972.8,-06.2,057,0106,1675612693,13.758 64,0004,0006,0973.0,-06.3,056,0111,1675612993,13.779 64,0005,0007,0973.1,-06.3,056,0117,1675613293,13.804 64,0006,0008,0973.0,-06.3,058,0096,1675613593,13.8 64,0006,0008,0973.0,-06.4,058,0103,1675613893,13.767 64,0006,0008,0973.0,-06.4,058,0119,1675614193,13.825 64,0007,0010,0973.0,-06.5,059,0115,1675614493,13.955 59,0006,0008,0973.5,-06.5,060,0100,1675614793,13.934 64,0006,0008,0973.2,-06.5,059,0121,1675615093,13.969 64,0007,0010,0973.2,-06.5,060,0093,1675615393,13.948 59,0011,0015,0973.0,-06.6,060,0116,1675615693,13.982 64,0005,0007,0973.0,-06.7,059,0125,1675615993,13.965 70,0006,0008,0972.8,-06.8,060,0127,1675616293,13.957 64,0008,0011,0972.8,-06.8,059,0104,1675616593,13.963 64,0008,0011,0973.0,-06.8,060,0123,1675616893,13.983 66,0005,0007,0973.0,-06.8,061,0099,1675617193,13.955 64,0006,0008,0973.0,-06.8,060,0112,1675617794,14.025 64,0005,0007,0973.1,-06.8,059,0109,1675618094,14.148 61,0005,0007,0973.2,-06.9,059,0117,1675618394,14.117 59,0006,0008,0973.3,-06.8,058,0115,1675618694,14.141 66,0005,0007,0972.9,-06.9,058,0103,1675618994,14.156 64,0006,0008,0972.9,-07.0,059,0080,1675619294,14.175 59,0005,0007,0972.9,-07.0,058,0103,1675619594,14.143 59,0005,0007,0972.8,-07.0,057,0099,1675619894,14.169 61,0007,0010,0973.0,-07.0,058,0108,1675620194,14.178 64,0006,0008,0972.6,-07.2,059,0109,1675620494,14.166 61,0006,0008,0972.9,-07.2,059,0093,1675620794,14.171 59,0005,0007,0972.9,-07.2,059,0106,1675621094,14.164 72,0008,0011,0972.6,-07.3,059,0112,1675621394,14.198 59,0006,0008,0973.0,-07.5,059,0121,1675621694,14.328 64,0007,0010,0973.0,-07.5,060,0118,1675621994,14.33 64,0009,0012,0972.7,-07.6,060,0111,1675622294,14.352 59,0007,0010,0972.9,-07.9,061,0104,1675622594,14.349 59,0006,0008,0972.8,-07.9,061,0114,1675622894,14.334 64,0007,0010,0973.0,-08.1,062,0113,1675623194,14.37 59,0006,0008,0972.8,-08.3,062,0103,1675623494,14.35 64,0005,0007,0972.9,-08.5,062,0106,1675623794,14.392 59,0007,0010,0973.1,-08.4,062,0110,1675624094,14.391 61,0005,0007,0972.9,-08.4,062,0099,1675624394,14.354 59,0006,0008,0972.9,-08.6,063,0085,1675624694,14.387 59,0005,0007,0973.1,-08.5,063,0112,1675624994,14.418 64,0006,0008,0973.0,-08.6,063,0106,1675625294,14.509 59,0007,0010,0973.2,-08.6,064,0121,1675625894,14.543 64,0007,0010,0973.2,-08.7,065,0101,1675626194,14.55 59,0008,0011,0973.2,-08.7,065,0119,1675626494,14.543 59,0007,0010,0972.9,-08.8,065,0108,1675626794,14.544 59,0008,0011,0973.3,-08.6,065,0103,1675627094,14.559 61,0012,0016,0973.1,-08.7,065,0117,1675627394,14.558 64,0007,0010,0972.8,-08.8,066,0126,1675627694,14.546 61,0011,0015,0973.3,-09.0,066,0105,1675627994,14.572 64,0009,0012,0972.8,-08.9,066,0112,1675628294,14.581 61,0008,0011,0973.3,-08.9,066,0118,1675628594,14.629 64,0008,0011,0973.4,-09.0,066,0110,1675628894,14.722 64,0008,0011,0973.2,-09.0,066,0120,1675629194,14.744 59,0007,0010,0973.4,-08.9,065,0118,1675629494,14.77 64,0009,0012,0973.0,-09.1,065,0109,1675629794,14.772 59,0007,0010,0973.2,-08.9,065,0116,1675630094,14.759 64,0007,0010,0973.2,-09.0,065,0114,1675630394,14.766 64,0008,0011,0973.1,-09.2,065,0102,1675630694,14.771 64,0008,0011,0972.9,-09.1,065,0119,1675630994,14.793 61,0010,0013,0973.0,-09.1,064,0103,1675631294,14.792 59,0013,0017,0973.0,-09.2,065,0104,1675631594,14.772 64,0009,0012,0972.9,-09.1,064,0106,1675631894,14.805 61,0011,0015,0973.1,-09.2,064,0107,1675632194,14.846 61,0008,0011,0973.0,-09.1,064,0104,1675632494,14.932 59,0011,0015,0973.2,-09.1,064,0106,1675632794,14.984 66,0011,0015,0973.2,-09.2,064,0096,1675633094,14.971 59,0008,0011,0973.1,-09.1,064,0088,1675633394,14.944 66,0009,0012,0973.2,-09.0,064,0098,1675633694,14.978 59,0009,0012,0973.3,-09.0,064,0124,1675633994,14.964 66,0009,0012,0973.5,-08.8,064,0104,1675634294,14.978 61,0007,0010,0973.2,-08.7,063,0124,1675634594,14.977 61,0008,0011,0973.3,-08.6,063,0116,1675634894,14.985 59,0008,0011,0973.4,-08.6,063,0105,1675635194,14.977 61,0006,0008,0973.2,-08.5,062,0114,1675635494,14.986 59,0007,0010,0973.4,-08.4,063,0114,1675635795,15.027 59,0007,0010,0973.2,-08.4,063,0097,1675636095,15.157 64,0008,0011,0973.5,-08.5,064,0098,1675636395,15.156 66,0007,0010,0973.3,-08.3,063,0080,1675636695,15.173 66,0007,0010,0973.5,-08.2,063,0109,1675636995,15.161 64,0008,0011,0973.2,-08.1,063,0117,1675637295,15.176 59,0007,0010,0973.2,-08.1,063,0120,1675637595,15.164 64,0008,0011,0973.0,-08.0,064,0110,1675637895,15.17 59,0007,0010,0973.6,-07.8,064,0104,1675638195,15.167 59,0009,0012,0973.3,-07.7,064,0112,1675638495,15.193 64,0007,0010,0973.2,-07.6,064,0086,1675638795,15.191 61,0008,0011,0973.3,-07.6,066,0110,1675639095,15.218 59,0008,0011,0973.3,-07.7,069,0109,1675639395,15.247 61,0007,0010,0973.4,-07.7,070,0097,1675639695,15.368 59,0008,0011,0973.3,-07.6,068,0118,1675639995,15.355 64,0009,0012,0973.6,-07.8,072,0117,1675640295,15.377 64,0009,0012,0973.7,-07.8,072,0130,1675640595,15.36 59,0007,0010,0973.5,-07.7,071,0111,1675640895,15.39 59,0009,0012,0973.6,-07.7,072,0105,1675641195,15.363 66,0009,0012,0973.7,-07.6,073,0130,1675641495,15.355 64,0007,0010,0973.4,-07.6,073,0102,1675641795,15.358 61,0008,0011,0973.7,-07.7,073,0092,1675642095,15.404 61,0008,0011,0973.6,-07.8,073,0098,1675642395,15.398 66,0009,0012,0973.8,-07.8,072,0090,1675642695,15.386 66,0010,0013,0973.7,-07.8,072,0111,1675642995,15.401 66,0009,0012,0973.7,-07.8,071,0089,1675643295,15.555 59,0009,0012,0973.5,-07.7,071,0112,1675643595,15.555 64,0010,0013,0973.5,-07.7,071,0113,1675643895,15.541 61,0009,0012,0973.9,-07.7,072,0107,1675644195,15.551 70,0010,0013,0973.6,-07.7,073,0116,1675644495,15.564 59,0012,0016,0973.7,-07.7,073,0098,1675644795,15.578 61,0013,0017,0973.7,-07.6,073,0125,1675645095,15.597 61,0010,0013,0973.6,-07.5,073,0109,1675645395,15.579 66,0014,0018,0973.5,-07.5,073,0133,1675645695,15.571 61,0012,0016,0973.6,-07.4,073,0099,1675645995,15.571 66,0012,0016,0973.4,-07.3,073,0121,1675646295,15.547 61,0014,0018,0973.8,-07.3,073,0109,1675646595,15.621 59,0009,0012,0973.6,-07.3,073,0113,1675646895,15.756 61,0011,0015,0973.5,-07.2,073,0093,1675647195,15.744 70,0012,0016,0973.3,-07.2,073,0117,1675647495,15.751 66,0012,0016,0973.5,-07.3,074,0113,1675647795,15.729 61,0010,0013,0973.4,-07.2,074,0120,1675648095,15.763 59,0010,0013,0973.2,-07.2,074,0115,1675648395,15.773 66,0012,0016,0973.4,-07.2,074,0132,1675648695,15.732 64,0011,0015,0973.5,-07.2,074,0105,1675648995,15.766 61,0013,0017,0973.4,-07.2,074,0119,1675649295,15.772 59,0013,0017,0973.5,-07.2,074,0101,1675649595,15.778 66,0013,0017,0973.3,-07.1,074,0110,1675649895,15.819 70,0013,0017,0973.5,-07.1,075,0089,1675650195,15.799 64,0010,0013,0973.5,-07.1,075,0115,1675650495,15.937 61,0012,0016,0973.3,-07.1,075,0109,1675650795,15.942 66,0013,0017,0973.6,-07.1,075,0107,1675651095,15.914 61,0011,0015,0973.6,-07.1,075,0112,1675651395,15.949 61,0012,0016,0973.7,-07.1,075,0068,1675651695,15.936 64,0010,0013,0973.8,-07.0,075,0109,1675651995,15.93 61,0012,0016,0973.9,-07.0,075,0123,1675652295,15.932 61,0011,0015,0973.9,-07.0,075,0112,1675652595,15.933 64,0012,0016,0973.9,-07.0,076,0113,1675652895,15.944 59,0014,0018,0973.7,-07.0,076,0112,1675653195,15.938 66,0013,0017,0973.6,-06.9,076,0107,1675653495,15.937 66,0011,0015,0973.5,-06.9,076,0094,1675653795,15.979 66,0014,0018,0973.6,-06.9,076,0114,1675654096,16.108 66,0015,0021,0973.8,-06.8,076,0109,1675654396,16.093 66,0011,0015,0973.9,-06.8,076,0099,1675654696,16.129 66,0013,0017,0974.2,-06.8,075,0093,1675654996,16.109 66,0013,0017,0974.2,-06.8,075,0114,1675655296,16.124 61,0010,0013,0974.2,-06.8,075,0094,1675655596,16.13 66,0012,0016,0974.4,-06.8,075,0117,1675655896,16.11 61,0012,0016,0974.4,-06.8,075,0095,1675656196,16.144 70,0011,0015,0973.9,-06.7,075,0104,1675656496,16.132 61,0015,0021,0974.0,-06.7,075,0102,1675656796,16.11 66,0012,0016,0973.9,-06.7,075,0130,1675657096,16.146 66,0013,0017,0974.3,-06.6,075,0120,1675657396,16.2 61,0011,0015,0974.3,-06.5,075,0131,1675657696,16.308 61,0016,0022,0974.2,-06.5,075,0121,1675657996,16.281 61,0015,0021,0974.1,-06.5,076,0115,1675658296,16.303 61,0014,0018,0974.4,-06.4,076,0103,1675658596,16.317 64,0012,0016,0974.4,-06.4,076,0104,1675658896,16.305 59,0017,0023,0974.4,-06.3,076,0130,1675659196,16.289 64,0013,0017,0974.5,-06.2,076,0106,1675659496,16.318 64,0014,0018,0974.5,-06.1,075,0102,1675659796,16.318 61,0013,0017,0974.8,-05.9,075,0098,1675660096,16.301 61,0010,0013,0974.7,-05.9,075,0111,1675660396,16.332 66,0011,0015,0974.7,-05.8,075,0105,1675660696,16.318 66,0011,0015,0974.9,-05.8,075,0114,1675660996,16.37 61,0013,0017,0974.8,-05.8,075,0120,1675661296,16.496 66,0010,0013,0975.0,-05.8,074,0118,1675661596,16.471 61,0014,0018,0974.9,-05.9,075,0115,1675661896,16.492 64,0008,0011,0975.1,-05.9,075,0115,1675662196,16.49 57,0010,0013,0975.4,-05.9,075,0114,1675662496,16.479 61,0010,0013,0975.0,-06.0,075,0108,1675662796,16.511 61,0009,0012,0974.9,-06.1,075,0108,1675663096,16.491 64,0012,0016,0975.0,-06.1,074,0125,1675663396,16.505 64,0012,0016,0974.8,-06.1,074,0110,1675663696,16.512 66,0012,0016,0975.1,-06.2,074,0111,1675663996,16.492 61,0011,0015,0974.9,-06.2,074,0106,1675664296,16.506 66,0010,0013,0974.9,-06.1,074,0113,1675664596,16.561 66,0010,0013,0975.2,-06.2,074,0114,1675664896,16.651 61,0011,0015,0975.1,-06.2,073,0112,1675665196,16.691 64,0011,0015,0975.1,-06.2,073,0103,1675665496,16.659 66,0012,0016,0975.1,-06.2,073,0102,1675665796,16.675 64,0010,0013,0975.0,-06.1,073,0097,1675666096,16.704 66,0010,0013,0975.0,-06.1,073,0113,1675666396,16.69 59,0010,0013,0975.0,-06.0,073,0099,1675666696,16.683 64,0011,0015,0975.2,-06.0,073,0108,1675666996,16.696 66,0012,0016,0975.4,-06.0,074,0102,1675667296,16.683 66,0011,0015,0975.7,-05.9,074,0147,1675667596,16.716 66,0010,0013,0975.6,-05.8,075,0112,1675667896,16.724 61,0011,0015,0975.6,-05.9,075,0110,1675668196,16.714 64,0011,0015,0975.5,-05.8,075,0100,1675668496,16.845 66,0013,0017,0975.8,-05.9,075,0110,1675668796,16.865 64,0011,0015,0975.7,-05.9,075,0111,1675669096,16.854 61,0009,0012,0975.9,-06.1,075,0102,1675669396,16.878 66,0012,0016,0976.0,-06.0,075,0116,1675669696,16.87 59,0013,0017,0975.9,-06.1,075,0101,1675669996,16.868 64,0010,0013,0975.5,-06.0,075,0110,1675670296,16.87 61,0013,0017,0975.6,-05.8,075,0104,1675670596,16.872 66,0011,0015,0975.6,-05.8,075,0130,1675670896,16.868 64,0012,0016,0975.6,-05.8,075,0123,1675671196,16.889 64,0011,0015,0975.5,-05.8,076,0105,1675671496,16.882 64,0014,0018,0975.9,-05.7,075,0142,1675671796,16.924 66,0011,0015,0975.7,-05.5,075,0112,1675672097,17.028 66,0013,0017,0975.8,-05.5,075,0112,1675672397,17.027 61,0011,0015,0975.8,-05.5,075,0103,1675672697,17.039 61,0012,0016,0976.0,-05.5,076,0108,1675672997,17.014 66,0011,0015,0975.9,-05.3,075,0125,1675673297,17.02 66,0011,0015,0975.8,-05.4,075,0121,1675673597,17.05 66,0011,0015,0976.3,-05.1,075,0114,1675673897,17.059 64,0009,0012,0976.3,-05.1,075,0105,1675674197,17.02 66,0012,0016,0976.4,-05.1,075,0118,1675674497,17.049 66,0010,0013,0976.3,-04.9,074,0096,1675674797,17.057 66,0013,0017,0976.4,-05.0,074,0105,1675675097,17.067 61,0010,0013,0976.2,-04.9,074,0105,1675675397,17.079 70,0011,0015,0976.4,-04.9,075,0099,1675675697,17.186 66,0009,0012,0976.5,-04.9,075,0105,1675675997,17.204 61,0011,0015,0976.1,-04.9,075,0102,1675676297,17.201 61,0012,0016,0976.1,-04.9,075,0111,1675676597,17.228 66,0011,0015,0976.1,-04.7,075,0110,1675676897,17.215 59,0012,0016,0975.9,-04.6,075,0101,1675677197,17.202 61,0010,0013,0976.2,-04.4,074,0114,1675677497,17.193 61,0008,0011,0976.0,-04.6,076,0117,1675677797,17.19 64,0011,0015,0976.2,-04.6,074,0118,1675678097,17.225 61,0009,0012,0976.5,-04.3,073,0126,1675678397,17.201 66,0007,0010,0976.3,-04.2,070,0094,1675678697,17.202 66,0009,0012,0976.1,-03.9,069,0139,1675678997,17.259 66,0009,0012,0976.3,-03.7,069,0108,1675679297,17.399 66,0011,0015,0976.2,-04.1,069,0102,1675679597,17.377 66,0009,0012,0976.2,-03.9,070,0111,1675679897,17.368 64,0008,0011,0976.3,-04.0,068,0108,1675680197,17.381 61,0010,0013,0976.1,-03.9,069,0105,1675680497,17.397 61,0009,0012,0976.6,-04.0,067,0118,1675680797,17.356 70,0009,0012,0976.4,-04.1,068,0104,1675681097,17.351 70,0008,0011,0976.2,-04.2,066,0110,1675681397,17.385 66,0006,0008,0976.1,-04.4,063,0117,1675681697,17.385 61,0009,0012,0976.1,-04.4,064,0111,1675681997,17.373 66,0009,0012,0976.3,-04.2,065,0117,1675682297,17.385 66,0012,0016,0976.4,-04.1,066,0107,1675682597,17.421 66,0010,0013,0976.3,-04.4,067,0125,1675682897,17.55 61,0010,0013,0976.6,-04.7,069,0108,1675683197,17.559 66,0009,0012,0976.7,-04.7,070,0127,1675683497,17.523 66,0009,0012,0976.1,-04.5,068,0097,1675683797,17.552 66,0010,0013,0976.4,-04.6,066,0118,1675684097,17.557 61,0008,0011,0976.2,-05.0,067,0095,1675684397,17.571 66,0008,0011,0976.4,-05.3,070,0091,1675684697,17.551 61,0009,0012,0976.1,-05.2,068,0105,1675684997,17.578 59,0010,0013,0976.4,-05.0,067,0103,1675685297,17.565 61,0008,0011,0976.4,-05.0,066,0108,1675685597,17.602 66,0007,0010,0976.3,-05.3,067,0129,1675685897,17.567 64,0009,0012,0976.5,-05.4,069,0092,1675686197,17.612 61,0009,0012,0976.5,-05.3,069,0097,1675686497,17.738 61,0007,0010,0976.5,-05.1,065,0108,1675686797,17.749 64,0007,0010,0976.6,-04.7,065,0102,1675687097,17.724 61,0007,0010,0976.4,-04.5,064,0101,1675687397,17.748 66,0007,0010,0976.5,-04.4,064,0113,1675687697,17.745 61,0008,0011,0976.7,-04.5,064,0111,1675687997,17.765 66,0008,0011,0976.5,-04.7,067,0103,1675688297,17.734 61,0009,0012,0976.6,-04.8,068,0124,1675688597,17.748 66,0013,0017,0976.8,-04.5,069,0098,1675688897,17.748 64,0011,0015,0976.8,-04.2,068,0109,1675689197,17.763 61,0011,0015,0977.1,-04.4,067,0142,1675689497,17.748 61,0009,0012,0977.0,-04.5,068,0099,1675689797,17.782 64,0010,0013,0976.7,-04.6,068,0112,1675690097,17.909 61,0010,0013,0977.0,-04.7,069,0128,1675690397,17.916 64,0009,0012,0977.0,-04.9,070,0122,1675690697,17.892 61,0012,0016,0977.2,-05.0,071,0099,1675690997,17.919 61,0011,0015,0977.1,-05.1,072,0114,1675691297,17.919 59,0013,0017,0976.8,-05.2,072,0109,1675691597,17.899 61,0011,0015,0977.1,-05.3,073,0116,1675691897,17.918 66,0012,0016,0977.0,-05.3,074,0104,1675692197,17.917 59,0010,0013,0977.0,-05.3,074,0105,1675692497,17.91 61,0016,0022,0977.3,-05.4,075,0123,1675692797,17.938 61,0015,0021,0977.2,-05.4,076,0102,1675693097,17.921 66,0014,0018,0977.0,-05.3,075,0110,1675693397,17.97 61,0015,0021,0977.0,-05.3,076,0107,1675693698,18.088 61,0014,0018,0977.3,-05.3,073,0118,1675693998,18.085 66,0014,0018,0977.3,-05.4,073,0089,1675694298,18.106 61,0011,0015,0977.4,-05.4,074,0093,1675694598,18.089 66,0011,0015,0977.2,-05.5,074,0107,1675694898,18.096 66,0012,0016,0977.2,-05.5,074,0103,1675695198,18.083 59,0015,0021,0977.7,-05.5,075,0110,1675695498,18.092 66,0013,0017,0977.5,-05.6,074,0114,1675695798,18.097 64,0011,0015,0977.7,-05.5,074,0095,1675696098,18.126 61,0014,0018,0977.5,-05.6,073,0115,1675696398,18.09 59,0010,0013,0977.7,-05.6,072,0107,1675696698,18.098 70,0010,0013,0977.6,-05.7,073,0103,1675696998,18.118 64,0010,0013,0977.4,-05.7,072,0097,1675697298,18.269 66,0012,0016,0977.8,-05.8,073,0096,1675697598,18.275 61,0014,0018,0977.6,-05.9,074,0115,1675697898,18.288 64,0011,0015,0977.9,-05.9,074,0103,1675698198,18.267 61,0012,0016,0978.0,-05.9,075,0106,1675698498,18.274 59,0011,0015,0977.9,-05.9,075,0110,1675698798,18.253 66,0014,0018,0977.7,-05.9,075,0120,1675699098,18.268 61,0013,0017,0978.3,-05.8,075,0114,1675699398,18.264 59,0017,0023,0978.2,-05.8,075,0103,1675699698,18.296 61,0016,0022,0978.0,-05.7,076,0114,1675699998,18.261 64,0014,0018,0978.2,-05.8,077,0120,1675700298,18.266 64,0018,0024,0978.2,-05.8,076,0113,1675700598,18.297 61,0015,0021,0978.5,-05.7,076,0086,1675700898,18.447 61,0016,0022,0978.3,-05.7,077,0122,1675701198,18.422 64,0014,0018,0978.7,-05.7,078,0116,1675701498,18.44 64,0020,0027,0978.9,-05.7,078,0106,1675701798,18.426 66,0018,0024,0978.8,-05.7,078,0120,1675702098,18.424 64,0025,0034,0978.9,-05.6,078,0098,1675702398,18.429 64,0016,0022,0979.0,-05.6,077,0109,1675702698,18.456 59,0016,0022,0979.0,-05.6,077,0105,1675702998,18.477 61,0017,0023,0979.1,-05.6,077,0093,1675703298,18.442 64,0017,0023,0978.8,-05.5,076,0105,1675703598,18.458 61,0014,0018,0978.8,-05.4,076,0102,1675703898,18.456 61,0015,0021,0978.6,-05.4,077,0108,1675704198,18.484 66,0019,0026,0978.7,-05.4,077,0116,1675704498,18.603 64,0019,0026,0978.8,-05.3,077,0119,1675704798,18.623 61,0022,0029,0978.8,-05.4,077,0113,1675705098,18.611 61,0016,0022,0979.0,-05.3,076,0108,1675705398,18.627 61,0013,0017,0978.9,-05.4,077,0102,1675705698,18.642 66,0015,0021,0978.9,-05.3,076,0105,1675705998,18.622 64,0016,0022,0979.2,-05.3,076,0095,1675706298,18.617 61,0015,0021,0978.9,-05.3,076,0106,1675706598,18.626 61,0015,0021,0979.2,-05.3,076,0122,1675706898,18.625 61,0017,0023,0979.1,-05.4,076,0102,1675707198,18.637 61,0017,0023,0979.0,-05.4,076,0098,1675707498,18.63 61,0015,0021,0979.4,-05.4,076,0119,1675707798,18.687 64,0016,0022,0979.2,-05.5,076,0113,1675708098,18.806 64,0015,0021,0979.6,-05.4,074,0093,1675708398,18.794 59,0018,0024,0979.2,-05.5,075,0113,1675708698,18.81 64,0013,0017,0979.3,-05.6,075,0113,1675708998,18.828 61,0014,0018,0979.2,-05.5,075,0097,1675709298,18.807 64,0014,0018,0979.5,-05.6,076,0097,1675709598,18.801 66,0016,0022,0979.6,-05.7,076,0108,1675709898,18.809 64,0017,0023,0979.5,-05.7,076,0109,1675710198,18.812 64,0015,0021,0979.6,-05.8,076,0120,1675710498,18.815 66,0014,0018,0979.4,-05.8,076,0086,1675710798,18.826 64,0013,0017,0979.4,-05.8,076,0114,1675711098,18.844 66,0015,0021,0979.6,-05.8,076,0124,1675711398,18.854 64,0017,0023,0979.4,-05.8,076,0093,1675711698,18.98 59,0015,0021,0979.6,-05.8,076,0110,1675712298,18.987 64,0013,0017,0979.6,-05.8,076,0090,1675712598,18.976 66,0015,0021,0979.7,-05.8,076,0107,1675712899,19.023 59,0012,0016,0979.4,-05.8,075,0107,1675713198,19 64,0014,0018,0979.8,-05.8,075,0115,1675713499,19.003 64,0012,0016,0979.5,-05.8,075,0127,1675713799,19.017 59,0014,0018,0979.9,-05.9,076,0106,1675714098,18.997 66,0014,0018,0979.8,-05.9,076,0085,1675714399,19.038 64,0015,0021,0980.0,-05.9,076,0099,1675714699,19.005 64,0015,0021,0979.8,-06.0,076,0104,1675714999,19.043 64,0015,0021,0979.7,-06.0,076,0125,1675715299,19.195 61,0015,0021,0979.7,-06.0,075,0099,1675715599,19.176 59,0014,0018,0979.7,-06.0,076,0122,1675715899,19.169 61,0015,0021,0979.9,-06.0,075,0112,1675716199,19.174 61,0014,0018,0979.7,-06.0,074,0104,1675716499,19.168 59,0016,0022,0979.5,-06.0,074,0120,1675716799,19.21 66,0013,0017,0979.8,-06.0,073,0099,1675717099,19.191 64,0013,0017,0979.8,-05.9,072,0108,1675717399,19.197 64,0013,0017,0980.0,-05.9,071,0098,1675717699,19.186 64,0015,0021,0980.0,-06.0,071,0110,1675717999,19.211 64,0017,0023,0979.7,-06.0,071,0096,1675718299,19.205 61,0011,0015,0979.8,-06.0,071,0093,1675718599,19.261 61,0011,0015,0979.7,-06.1,071,0087,1675718899,19.37 61,0012,0016,0979.8,-06.2,071,0128,1675719199,19.385 61,0018,0024,0979.7,-06.2,071,0104,1675719499,19.364 61,0013,0017,0979.7,-06.2,071,0101,1675719799,19.362 61,0013,0017,0980.1,-06.2,071,0120,1675720099,19.388 64,0013,0017,0980.0,-06.3,072,0100,1675720399,19.362 66,0013,0017,0980.1,-06.2,072,0101,1675720699,19.378 64,0012,0016,0980.0,-06.2,072,0089,1675720999,19.398 61,0015,0021,0980.1,-06.2,073,0096,1675721299,19.386 66,0013,0017,0979.9,-06.2,073,0099,1675721599,19.4 59,0012,0016,0980.0,-06.2,074,0124,1675721899,19.428 66,0012,0016,0979.9,-06.3,074,0105,1675722199,19.409 66,0012,0016,0979.8,-06.2,074,0117,1675722499,19.55 64,0013,0017,0980.0,-06.2,075,0119,1675722799,19.565 59,0017,0023,0980.1,-06.2,075,0086,1675723099,19.547 61,0018,0024,0980.0,-06.2,074,0098,1675723399,19.571 59,0017,0023,0980.1,-06.2,075,0119,1675723699,19.577 64,0013,0017,0980.0,-06.1,074,0100,1675723999,19.564 59,0012,0016,0980.1,-06.2,074,0110,1675724299,19.559 59,0016,0022,0980.0,-06.2,074,0118,1675724599,19.552 61,0016,0022,0979.9,-06.2,075,0103,1675724899,19.585 61,0015,0021,0979.7,-06.2,075,0094,1675725199,19.592 64,0015,0021,0979.7,-06.2,075,0108,1675725499,19.569 64,0017,0023,0979.9,-06.2,075,0121,1675725799,19.6 61,0014,0018,0979.9,-06.2,075,0106,1675726099,19.729 66,0015,0021,0980.0,-06.2,074,0102,1675726399,19.727 66,0014,0018,0979.8,-06.3,075,0112,1675726699,19.742 61,0013,0017,0980.0,-06.3,074,0093,1675726999,19.736 66,0015,0021,0979.7,-06.3,075,0111,1675727299,19.764 61,0014,0018,0979.8,-06.3,074,0098,1675727599,19.764 59,0014,0018,0979.8,-06.3,074,0120,1675727899,19.739 61,0018,0024,0980.0,-06.3,074,0103,1675728199,19.764 66,0015,0021,0980.0,-06.2,073,0085,1675728499,19.764 61,0014,0018,0980.0,-06.2,073,0116,1675728799,19.779 66,0015,0021,0980.1,-06.2,073,0101,1675729099,19.785 61,0015,0021,0979.9,-06.2,073,0093,1675729399,19.802 64,0013,0017,0980.2,-06.2,073,0114,1675729699,19.935 64,0018,0024,0980.2,-06.2,072,0104,1675729999,19.937 59,0011,0015,0980.2,-06.2,071,0114,1675730299,19.912 64,0013,0017,0980.3,-06.2,071,0094,1675730599,19.956 61,0013,0017,0980.0,-06.2,070,0080,1675730899,19.964 54,0012,0016,0980.2,-06.2,069,0105,1675731199,19.95 64,0010,0013,0980.1,-06.1,069,0100,1675731499,19.94 40,0011,0015,0980.3,-06.2,069,0109,1675732099,19.947 37,0012,0016,0980.1,-06.2,068,0105,1675732399,19.934 40,0012,0016,0980.2,-06.2,068,0102,1675732699,19.926 42,0012,0016,0980.0,-06.4,068,0129,1675733000,20.004 37,0013,0017,0980.1,-06.3,068,0106,1675733300,20.11 40,0010,0013,0980.3,-06.4,067,0104,1675733600,20.116 42,0011,0015,0980.0,-06.5,067,0117,1675733900,20.122 42,0009,0012,0980.0,-06.5,067,0100,1675734200,20.146 42,0009,0012,0980.0,-06.5,067,0110,1675734500,20.137 40,0009,0012,0980.4,-06.5,066,0107,1675734800,20.145 42,0008,0011,0980.1,-06.5,066,0099,1675735100,20.124 42,0009,0012,0980.4,-06.5,066,0116,1675735400,20.145 37,0010,0013,0980.0,-06.5,067,0114,1675735700,20.138 37,0010,0013,0980.2,-06.5,066,0111,1675736000,20.151 40,0011,0015,0980.2,-06.6,067,0117,1675736300,20.149 40,0009,0012,0979.9,-06.6,066,0120,1675736600,20.175 45,0009,0012,0980.2,-06.8,066,0092,1675736900,20.309 40,0011,0015,0980.0,-07.1,065,0111,1675737200,20.309 40,0011,0015,0979.8,-07.1,065,0092,1675737500,20.286 40,0012,0016,0980.0,-07.1,066,0094,1675737800,20.329 37,0011,0015,0980.2,-07.1,065,0106,1675738100,20.31 57,0011,0015,0980.3,-07.1,065,0107,1675738400,20.317 37,0008,0011,0979.8,-07.0,065,0101,1675738700,20.339 37,0009,0012,0979.8,-07.0,065,0105,1675739000,20.331 40,0008,0011,0980.2,-06.9,064,0123,1675739300,20.325 37,0010,0013,0980.0,-06.9,063,0109,1675739600,20.332 37,0009,0012,0980.2,-07.0,064,0102,1675739900,20.31 37,0008,0011,0980.3,-06.9,064,0109,1675740200,20.338 40,0008,0011,0980.1,-07.1,065,0122,1675740500,20.503 37,0009,0012,0980.7,-07.3,066,0115,1675740800,20.473 37,0009,0012,0980.4,-07.4,066,0097,1675741100,20.504 37,0013,0017,0980.4,-07.5,066,0092,1675741400,20.518 40,0009,0012,0980.3,-07.4,065,0103,1675741700,20.533 40,0008,0011,0980.4,-07.4,065,0106,1675742000,20.518 37,0008,0011,0980.6,-07.6,065,0116,1675742300,20.541 57,0008,0011,0980.5,-07.6,065,0083,1675742600,20.539 37,0009,0012,0980.6,-07.7,066,0117,1675742900,20.519 40,0011,0015,0980.5,-07.7,066,0117,1675743200,20.526 40,0010,0013,0980.5,-07.8,066,0102,1675743500,20.533 37,0009,0012,0980.5,-08.0,066,0097,1675743800,20.573 40,0011,0015,0980.4,-08.2,066,0094,1675744100,20.689 40,0010,0013,0980.3,-08.2,066,0116,1675744400,20.706 35,0014,0018,0980.4,-08.4,067,0108,1675744700,20.697 42,0016,0022,0980.4,-08.5,067,0110,1675745000,20.688 40,0011,0015,0980.3,-08.4,067,0113,1675745300,20.747 40,0012,0016,0980.5,-08.5,067,0114,1675745600,20.697 37,0010,0013,0980.5,-08.8,067,0095,1675745900,20.747 37,0012,0016,0980.3,-08.9,067,0131,1675746200,20.732 37,0010,0013,0980.5,-09.1,067,0118,1675746500,20.711 37,0010,0013,0980.5,-09.1,068,0130,1675746800,20.741 42,0010,0013,0980.2,-09.6,068,0117,1675747100,20.734 40,0012,0016,0980.6,-09.3,068,0103,1675747400,20.804 40,0012,0016,0980.3,-09.5,068,0114,1675747700,20.904 35,0014,0018,0980.4,-09.4,068,0129,1675748000,20.888 37,0012,0016,0980.8,-09.3,068,0107,1675748300,20.918 57,0014,0018,0980.7,-09.5,068,0109,1675748600,20.925 35,0014,0018,0980.9,-09.2,067,0122,1675748900,20.91 35,0014,0018,0981.0,-09.1,067,0107,1675749200,20.939 33,0015,0021,0981.1,-08.9,067,0125,1675749500,20.926 35,0015,0021,0981.2,-08.8,066,0095,1675749800,20.926 35,0012,0016,0980.8,-08.6,066,0096,1675750100,20.941 33,0011,0015,0980.9,-08.6,066,0100,1675750400,20.915 33,0014,0018,0981.3,-08.5,065,0112,1675750700,20.934 35,0010,0013,0981.1,-08.3,065,0112,1675751000,20.978 33,0011,0015,0981.0,-08.2,064,0101,1675751301,21.097 35,0012,0016,0981.5,-08.0,063,0102,1675751601,21.111 37,0008,0011,0981.3,-07.8,063,0083,1675751901,21.104 37,0010,0013,0981.4,-07.7,062,0105,1675752201,21.09 37,0009,0012,0981.3,-07.5,062,0092,1675752501,21.12 37,0009,0012,0981.4,-07.4,061,0100,1675752801,21.118 35,0010,0013,0981.4,-07.4,061,0119,1675753101,21.132 37,0008,0011,0981.3,-07.0,061,0097,1675753401,21.139 40,0007,0010,0981.6,-06.9,060,0092,1675753701,21.099 35,0009,0012,0981.6,-06.7,060,0098,1675754001,21.133 37,0008,0011,0981.6,-06.4,060,0102,1675754301,21.14 40,0009,0012,0981.6,-06.5,059,0110,1675754601,21.136 45,0010,0013,0981.4,-06.7,060,0095,1675754901,21.264 40,0009,0012,0981.3,-06.7,059,0104,1675755201,21.268 37,0009,0012,0981.5,-06.6,059,0114,1675755501,21.282 40,0010,0013,0981.5,-06.6,059,0121,1675755801,21.29 40,0009,0012,0981.8,-06.4,059,0108,1675756101,21.289 37,0011,0015,0981.4,-06.3,059,0083,1675756401,21.303 37,0012,0016,0981.7,-05.8,057,0103,1675756701,21.27 40,0012,0016,0981.6,-06.0,057,0095,1675757001,21.285 40,0016,0022,0981.8,-05.7,055,0111,1675757301,21.284 37,0010,0013,0981.8,-05.8,056,0113,1675757601,21.304 35,0013,0017,0981.5,-05.8,056,0122,1675757901,21.305 40,0012,0016,0981.5,-05.7,056,0092,1675758201,21.308 37,0012,0016,0981.7,-05.7,055,0100,1675758501,21.462 37,0011,0015,0981.5,-05.5,055,0098,1675758801,21.454 40,0011,0015,0982.0,-05.3,055,0103,1675759101,21.454 40,0013,0017,0981.7,-05.2,054,0095,1675759401,21.441 37,0012,0016,0981.8,-04.9,054,0107,1675759701,21.477 37,0014,0018,0981.9,-04.9,054,0106,1675760001,21.475 40,0012,0016,0982.0,-04.2,052,0098,1675760301,21.448 40,0012,0016,0981.6,-04.0,052,0115,1675760601,21.465 42,0010,0013,0981.9,-04.3,051,0125,1675760901,21.468 40,0009,0012,0981.6,-04.0,050,0098,1675761201,21.479 45,0009,0012,0982.0,-04.3,051,0100,1675761501,21.45 42,0011,0015,0981.5,-04.1,049,0105,1675761801,21.473 42,0007,0010,0981.7,-04.1,050,0132,1675762101,21.627 37,0008,0011,0981.7,-04.4,049,0103,1675762401,21.635 37,0010,0013,0981.7,-04.2,050,0104,1675762701,21.604 37,0008,0011,0981.5,-04.3,049,0091,1675763001,21.628 37,0010,0013,0981.4,-04.3,049,0105,1675763301,21.628 35,0011,0015,0981.5,-04.0,051,0094,1675763601,21.642 37,0009,0012,0981.2,-03.9,050,0102,1675763901,21.649 35,0011,0015,0981.4,-03.9,050,0101,1675764201,21.6 37,0010,0013,0981.6,-03.7,048,0112,1675764501,21.616 42,0010,0013,0981.7,-03.4,048,0106,1675764801,21.622 40,0009,0012,0981.4,-03.4,048,0110,1675765101,21.61 37,0014,0018,0981.2,-03.5,049,0094,1675765401,21.697 37,0007,0010,0981.4,-03.5,049,0102,1675765701,21.782 42,0009,0012,0981.3,-03.5,048,0120,1675766001,21.79 42,0007,0010,0981.2,-03.5,048,0119,1675766301,21.787 42,0010,0013,0981.0,-03.4,048,0112,1675766601,21.766 37,0008,0011,0981.1,-03.3,048,0115,1675766901,21.79 37,0009,0012,0981.0,-03.1,047,0109,1675767201,21.799 37,0009,0012,0981.0,-03.1,048,0112,1675767501,21.784 40,0008,0011,0981.0,-02.7,047,0105,1675767801,21.798 40,0007,0010,0980.9,-03.1,047,0082,1675768101,21.779 40,0008,0011,0981.0,-02.9,048,0087,1675768401,21.785 35,0009,0012,0981.1,-03.0,048,0116,1675768701,21.819 37,0008,0011,0981.1,-03.0,050,0109,1675769001,21.816 40,0009,0012,0980.8,-03.1,050,0099,1675769301,21.944 37,0007,0010,0980.8,-03.1,049,0102,1675769601,21.951 40,0008,0011,0980.9,-02.8,049,0079,1675769901,21.944 37,0008,0011,0980.6,-02.7,049,0092,1675770201,21.944 42,0010,0013,0980.8,-02.3,047,0106,1675770501,21.951 42,0006,0008,0980.7,-02.0,044,0088,1675770801,21.937 42,0005,0007,0980.8,-01.7,043,0096,1675771101,21.953 45,0004,0006,0980.5,-02.0,043,0101,1675771401,21.953 40,0006,0008,0980.8,-02.4,043,0112,1675771701,21.959 42,0003,0005,0980.5,-02.1,043,0117,1675772001,21.946 40,0005,0007,0980.5,-02.1,045,0106,1675772301,21.931 45,0007,0010,0980.5,-02.3,043,0106,1675772601,21.985 45,0006,0008,0980.5,-02.2,043,0105,1675772902,22.104 47,0005,0007,0980.5,-02.7,044,0101,1675773202,22.098 42,0005,0007,0980.6,-02.7,044,0096,1675773502,22.105 45,0005,0007,0980.6,-02.8,046,0120,1675773802,22.105 45,0008,0011,0980.8,-02.3,045,0123,1675774102,22.139 47,0006,0008,0980.7,-02.3,045,0119,1675774402,22.143 49,0006,0008,0980.3,-02.6,045,0122,1675774702,22.087 45,0005,0007,0980.5,-02.7,046,0114,1675775002,22.113 47,0006,0008,0980.2,-03.0,047,0103,1675775302,22.108 42,0006,0008,0980.5,-03.1,048,0111,1675775602,22.107 45,0007,0010,0980.4,-02.8,048,0105,1675775902,22.114 42,0007,0010,0980.7,-03.0,048,0092,1675776202,22.126 45,0008,0011,0980.5,-02.9,047,0124,1675776502,22.264 45,0010,0013,0980.6,-03.1,048,0091,1675776802,22.252 59,0006,0008,0980.4,-03.0,049,0108,1675777102,22.266 37,0007,0010,0980.6,-03.1,048,0087,1675777402,22.281 40,0008,0011,0980.7,-03.2,049,0117,1675777702,22.254 37,0008,0011,0980.6,-03.5,049,0091,1675778002,22.266 57,0009,0012,0980.5,-03.4,050,0113,1675778302,22.275 35,0011,0015,0980.6,-03.5,050,0091,1675778602,22.255 35,0009,0012,0980.5,-03.6,050,0101,1675778902,22.287 35,0008,0011,0980.5,-03.5,052,0091,1675779202,22.275 33,0008,0011,0980.2,-03.6,052,0112,1675779502,22.259 37,0009,0012,0980.4,-03.8,053,0097,1675779802,22.326 37,0008,0011,0980.5,-03.8,053,0114,1675780102,22.424 40,0009,0012,0980.5,-03.7,053,0103,1675780402,22.451 40,0008,0011,0980.4,-03.8,054,0117,1675780702,22.445 40,0010,0013,0980.4,-03.8,054,0114,1675781002,22.425 42,0007,0010,0980.4,-03.9,054,0113,1675781302,22.459 42,0010,0013,0980.5,-04.1,053,0118,1675781602,22.439 42,0010,0013,0980.1,-04.4,053,0106,1675781902,22.421 40,0009,0012,0980.4,-04.5,054,0112,1675782202,22.445 42,0010,0013,0980.5,-04.6,054,0106,1675782502,22.44 42,0008,0011,0980.3,-04.6,054,0116,1675782802,22.459 40,0014,0018,0980.4,-04.6,054,0117,1675783102,22.461 45,0009,0012,0980.4,-04.7,054,0119,1675783402,22.479 42,0009,0012,0980.3,-05.1,055,0104,1675783702,22.631 40,0012,0016,0980.7,-05.2,055,0105,1675784002,22.619 40,0010,0013,0980.3,-05.4,056,0109,1675784302,22.599 40,0009,0012,0980.6,-05.6,056,0122,1675784602,22.611 45,0007,0010,0980.6,-05.6,056,0094,1675784902,22.612 37,0008,0011,0980.3,-05.8,057,0102,1675785202,22.601 42,0008,0011,0980.4,-05.6,055,0097,1675785502,22.626 40,0009,0012,0980.5,-05.7,055,0121,1675785802,22.615 40,0009,0012,0980.4,-05.8,056,0122,1675786102,22.647 59,0008,0011,0980.5,-05.8,055,0091,1675786402,22.626 40,0010,0013,0980.4,-05.8,055,0104,1675786702,22.621 42,0007,0010,0981.0,-05.8,055,0095,1675787002,22.658 37,0008,0011,0980.5,-06.1,056,0094,1675787302,22.766 40,0006,0008,0980.4,-06.3,058,0089,1675787602,22.774 37,0007,0010,0980.5,-06.0,056,0112,1675787902,22.804 37,0008,0011,0980.8,-06.0,057,0107,1675788202,22.783 35,0008,0011,0980.8,-05.9,057,0110,1675788502,22.819 35,0009,0012,0981.1,-05.7,056,0102,1675788802,22.804 35,0009,0012,0981.0,-05.6,055,0113,1675789102,22.783 35,0008,0011,0981.1,-05.7,059,0078,1675789402,22.813 37,0013,0017,0981.0,-05.8,061,0087,1675789702,22.806 37,0010,0013,0980.8,-05.9,062,0098,1675790002,22.793 35,0008,0011,0980.7,-05.9,062,0101,1675790302,22.82 40,0013,0017,0980.8,-05.9,064,0113,1675790602,22.877 37,0012,0016,0980.9,-06.0,065,0099,1675790902,22.992 37,0013,0017,0980.9,-05.9,065,0100,1675791202,22.976 37,0011,0015,0981.1,-05.8,064,0116,1675791502,22.975 37,0015,0021,0980.9,-05.8,066,0104,1675791802,22.99 35,0015,0021,0980.9,-05.7,065,0114,1675792102,22.991 37,0011,0015,0980.6,-05.6,065,0101,1675792402,22.967 35,0017,0023,0980.8,-05.5,065,0089,1675792702,22.964 35,0013,0017,0981.0,-05.5,065,0103,1675793002,22.971 40,0013,0017,0980.9,-05.5,066,0121,1675793302,22.985 42,0016,0022,0981.0,-05.5,067,0117,1675793603,23.001 42,0013,0017,0981.0,-05.5,068,0106,1675793902,22.987 40,0014,0018,0980.9,-05.6,069,0105,1675794203,23.016 42,0013,0017,0981.0,-05.4,070,0109,1675794503,23.15 40,0012,0016,0981.3,-05.3,070,0123,1675794803,23.128 42,0012,0016,0981.1,-05.3,070,0086,1675795103,23.163 42,0011,0015,0981.3,-05.3,072,0109,1675795403,23.163 45,0013,0017,0981.1,-05.2,072,0112,1675795703,23.157 40,0015,0021,0981.4,-05.2,071,0090,1675796003,23.157 42,0011,0015,0981.4,-05.2,071,0113,1675796303,23.145 40,0012,0016,0981.4,-05.1,070,0096,1675796603,23.151 45,0014,0018,0981.0,-05.1,069,0103,1675796903,23.158 40,0012,0016,0981.1,-05.3,070,0083,1675797203,23.147 45,0011,0015,0981.1,-05.1,068,0102,1675797503,23.179 42,0011,0015,0981.1,-05.0,066,0114,1675797803,23.175 40,0010,0013,0980.9,-05.0,065,0114,1675798103,23.33 45,0012,0016,0981.2,-05.1,064,0118,1675798403,23.317 42,0012,0016,0980.9,-05.0,063,0109,1675798703,23.293 45,0011,0015,0981.4,-04.9,063,0118,1675799003,23.332 40,0013,0017,0981.3,-04.8,062,0104,1675799303,23.311 40,0012,0016,0981.3,-04.9,063,0102,1675799603,23.312 40,0013,0017,0981.2,-04.9,063,0103,1675799903,23.325 42,0011,0015,0981.2,-05.0,064,0096,1675800203,23.334 45,0015,0021,0981.4,-05.1,064,0121,1675800503,23.305 42,0013,0017,0981.3,-05.1,065,0081,1675800803,23.353 42,0015,0021,0981.4,-05.2,067,0106,1675801103,23.333 47,0012,0016,0981.5,-05.3,068,0123,1675801403,23.365 42,0014,0018,0981.4,-05.3,069,0096,1675801703,23.491 40,0014,0018,0981.5,-05.4,070,0100,1675802003,23.471 47,0020,0027,0981.6,-05.4,071,0112,1675802303,23.525 42,0021,0028,0981.5,-05.5,073,0114,1675802603,23.504 42,0017,0023,0981.6,-05.5,073,0128,1675802903,23.485 45,0017,0023,0981.4,-05.6,074,0108,1675803203,23.505 45,0017,0023,0981.6,-05.6,074,0115,1675803503,23.505 45,0017,0023,0981.9,-05.6,075,0110,1675803803,23.521 45,0017,0023,0981.8,-05.6,075,0093,1675804103,23.519 40,0022,0029,0981.7,-05.7,076,0105,1675804403,23.506 42,0018,0024,0981.9,-05.7,076,0107,1675804703,23.49 42,0017,0023,0981.9,-05.8,076,0094,1675805003,23.559 45,0016,0022,0981.7,-05.8,076,0113,1675805303,23.671 45,0017,0023,0981.8,-05.8,076,0101,1675805603,23.699 42,0017,0023,0981.9,-05.8,076,0100,1675805903,23.677 42,0017,0023,0981.8,-05.7,076,0112,1675806203,23.691 45,0016,0022,0981.6,-05.8,076,0107,1675806503,23.706 42,0016,0022,0981.9,-05.7,076,0120,1675806803,23.683 45,0018,0024,0982.0,-05.7,077,0096,1675807103,23.712 45,0016,0022,0982.3,-05.7,077,0123,1675807403,23.692 45,0018,0024,0981.8,-05.7,077,0112,1675807703,23.671 42,0017,0023,0981.9,-05.7,077,0106,1675808003,23.686 47,0014,0018,0981.8,-05.7,077,0105,1675808303,23.693 45,0015,0021,0982.2,-05.7,077,0100,1675808603,23.719 47,0015,0021,0982.0,-05.7,077,0089,1675808903,23.843 42,0014,0018,0982.1,-05.7,077,0103,1675809203,23.85 45,0014,0018,0982.3,-05.7,077,0112,1675809503,23.857 45,0016,0022,0982.0,-05.8,077,0106,1675809803,23.852 45,0012,0016,0982.0,-05.8,077,0110,1675810103,23.849 47,0013,0017,0981.9,-05.8,077,0115,1675810403,23.868 45,0013,0017,0981.9,-05.8,077,0109,1675810703,23.872 42,0010,0013,0982.1,-05.8,077,0103,1675811003,23.872 45,0012,0016,0982.3,-05.8,077,0099,1675811303,23.887 47,0013,0017,0982.1,-05.8,077,0130,1675811603,23.888 45,0014,0018,0982.5,-05.8,077,0116,1675811903,23.9 45,0013,0017,0982.0,-05.8,077,0111,1675812203,23.918 45,0013,0017,0981.9,-05.8,077,0102,1675812504,24.047 47,0012,0016,0981.9,-05.8,077,0101,1675812804,24.036 45,0015,0021,0982.4,-05.8,078,0103,1675813104,24.043 45,0013,0017,0982.6,-05.8,077,0107,1675813404,24.026 42,0013,0017,0982.5,-05.8,077,0117,1675813704,24.05 45,0012,0016,0982.6,-05.8,078,0112,1675814004,24.037 45,0015,0021,0982.5,-05.8,078,0112,1675814304,24.051 42,0016,0022,0982.4,-05.8,077,0099,1675814604,24.052 42,0013,0017,0982.6,-05.8,077,0110,1675814904,24.035 45,0014,0018,0982.3,-05.9,077,0105,1675815204,24.066 42,0014,0018,0982.3,-05.8,077,0117,1675815504,24.053 40,0012,0016,0982.4,-05.8,077,0094,1675815804,24.08 42,0013,0017,0982.4,-05.8,077,0124,1675816104,24.222 45,0014,0018,0982.3,-05.9,078,0128,1675816404,24.23 42,0014,0018,0982.7,-05.9,078,0147,1675816704,24.236 45,0015,0021,0982.7,-05.8,078,0094,1675817004,24.198 42,0014,0018,0982.7,-05.8,078,0097,1675817304,24.198 45,0014,0018,0982.7,-05.8,078,0118,1675817604,24.244 42,0017,0023,0982.6,-05.8,078,0102,1675817904,24.224 42,0017,0023,0982.6,-05.8,078,0120,1675818204,24.212 42,0016,0022,0982.9,-05.8,078,0124,1675818504,24.246 42,0015,0021,0982.7,-05.8,078,0121,1675818804,24.225 40,0018,0024,0982.6,-05.8,078,0098,1675819104,24.246 45,0013,0017,0982.8,-05.8,078,0097,1675819404,24.285 45,0017,0023,0982.6,-05.8,078,0101,1675819704,24.383 42,0018,0024,0982.7,-05.8,078,0095,1675820004,24.416 45,0015,0021,0982.6,-05.8,078,0118,1675820304,24.397 45,0015,0021,0982.7,-05.8,078,0115,1675820604,24.376 45,0018,0024,0982.7,-05.8,078,0111,1675820904,24.42 40,0020,0027,0983.2,-05.8,078,0110,1675821204,24.414 42,0021,0028,0982.9,-05.9,077,0111,1675821504,24.432 45,0020,0027,0983.1,-05.9,077,0110,1675821804,24.412 45,0021,0028,0983.0,-05.9,077,0112,1675822104,24.419 42,0020,0027,0983.2,-05.9,077,0108,1675822404,24.433 45,0022,0029,0983.0,-05.9,077,0104,1675822704,24.423 42,0022,0029,0983.1,-05.9,077,0110,1675823004,24.449 45,0023,0031,0983.3,-05.9,078,0112,1675823304,24.583 45,0021,0028,0983.6,-05.9,077,0097,1675823604,24.598 42,0024,0032,0983.6,-05.9,078,0101,1675823904,24.578 45,0024,0032,0983.6,-06.0,077,0092,1675824204,24.601 45,0027,0037,0983.4,-06.1,077,0101,1675824504,24.571 45,0018,0024,0983.8,-06.2,075,0107,1675824804,24.578 42,0018,0024,0983.5,-06.3,076,0111,1675825104,24.577 42,0020,0027,0983.4,-06.5,075,0112,1675825404,24.606 45,0019,0026,0983.5,-06.6,075,0122,1675825704,24.607 47,0019,0026,0983.6,-06.7,075,0104,1675826004,24.607 45,0020,0027,0983.5,-06.7,075,0105,1675826304,24.594 45,0024,0032,0983.9,-06.8,076,0115,1675826604,24.666 45,0022,0029,0983.9,-06.8,076,0107,1675826904,24.747 42,0021,0028,0983.7,-06.9,075,0098,1675827204,24.797 45,0024,0032,0983.8,-07.0,075,0118,1675827504,24.784 45,0025,0034,0983.9,-07.2,075,0109,1675827804,24.785 59,0022,0029,0983.9,-07.3,075,0101,1675828104,24.798 47,0020,0027,0984.0,-07.5,075,0125,1675828404,24.778 42,0020,0027,0983.9,-07.7,075,0111,1675828704,24.773 45,0022,0029,0984.0,-07.8,075,0107,1675829004,24.792 45,0026,0036,0983.9,-07.9,075,0113,1675829304,24.799 42,0027,0037,0983.8,-08.0,076,0107,1675829604,24.788 45,0020,0027,0984.0,-08.1,075,0121,1675829904,24.781 45,0026,0036,0984.1,-08.1,076,0105,1675830204,24.827 47,0027,0037,0984.0,-08.3,076,0112,1675830504,24.957 45,0027,0037,0984.4,-08.5,075,0100,1675830804,24.979 45,0027,0037,0984.4,-08.6,076,0111,1675831104,24.956 45,0028,0038,0984.4,-08.6,075,0103,1675831404,24.991 45,0026,0036,0984.6,-08.6,075,0116,1675831704,24.992 47,0027,0037,0984.7,-08.5,075,0100,1675832005,25.007 49,0025,0034,0984.5,-08.4,075,0094,1675832305,25.013 47,0021,0028,0984.8,-08.3,075,0097,1675832605,25.012 52,0019,0026,0984.8,-08.1,074,0105,1675832904,25 47,0020,0027,0985.0,-08.1,073,0117,1675833205,25.034 49,0022,0029,0984.9,-08.0,073,0105,1675833504,24.988 49,0019,0026,0985.2,-08.0,072,0097,1675833805,25.059 47,0018,0024,0985.1,-08.0,071,0093,1675834105,25.151 47,0017,0023,0985.3,-07.9,071,0090,1675834405,25.157 47,0016,0022,0985.2,-07.9,071,0098,1675834705,25.205 52,0018,0024,0985.3,-07.9,071,0134,1675835005,25.201 49,0018,0024,0985.4,-07.9,071,0103,1675835305,25.199 47,0016,0022,0985.4,-07.9,072,0115,1675835605,25.207 49,0014,0018,0985.4,-07.8,071,0123,1675836205,25.208 49,0015,0021,0985.5,-07.7,070,0104,1675836505,25.199 54,0016,0022,0985.8,-07.7,070,0122,1675836805,25.211 47,0018,0024,0985.7,-07.6,070,0095,1675837105,25.221 47,0015,0021,0985.9,-07.6,070,0103,1675837405,25.233 45,0016,0022,0985.8,-07.5,070,0104,1675837705,25.37 47,0015,0021,0985.7,-07.5,070,0115,1675838005,25.377 47,0016,0022,0985.8,-07.4,070,0100,1675838305,25.375 45,0016,0022,0985.7,-07.4,071,0081,1675838605,25.391 47,0017,0023,0986.0,-07.3,071,0102,1675838905,25.379 45,0018,0024,0985.8,-07.3,072,0113,1675839205,25.376 47,0020,0027,0985.9,-07.2,072,0119,1675839505,25.386 47,0020,0027,0985.4,-07.1,072,0101,1675839805,25.379 49,0020,0027,0985.7,-07.0,072,0111,1675840105,25.368 49,0018,0024,0986.1,-06.9,072,0127,1675840405,25.384 57,0015,0021,0985.8,-06.8,072,0119,1675840705,25.392 49,0020,0027,0986.3,-06.8,071,0119,1675841005,25.453 49,0014,0018,0986.1,-06.7,072,0101,1675841305,25.54 49,0021,0028,0986.0,-06.7,072,0103,1675841605,25.548 49,0020,0027,0986.1,-06.5,071,0100,1675841905,25.541 47,0019,0026,0986.2,-06.7,071,0120,1675842205,25.564 47,0016,0022,0986.3,-06.5,071,0093,1675842505,25.537 47,0018,0024,0986.4,-06.7,071,0100,1675842805,25.558 49,0018,0024,0986.2,-06.7,072,0103,1675843105,25.562 49,0021,0028,0986.5,-06.7,072,0106,1675843405,25.576 59,0014,0018,0986.2,-06.7,072,0101,1675843705,25.583 52,0017,0023,0986.5,-06.7,072,0106,1675844005,25.554 49,0018,0024,0986.5,-06.5,071,0124,1675844305,25.597 52,0018,0024,0986.6,-06.0,070,0086,1675844605,25.618 47,0016,0022,0986.6,-05.6,069,0086,1675844905,25.72 49,0017,0023,0986.3,-05.6,069,0103,1675845205,25.755 47,0015,0021,0986.6,-06.0,069,0106,1675845505,25.764 45,0018,0024,0986.8,-05.8,069,0107,1675845805,25.751 45,0016,0022,0986.6,-06.0,069,0113,1675846105,25.76 49,0017,0023,0986.6,-06.0,069,0103,1675846405,25.737 45,0015,0021,0986.9,-06.1,069,0094,1675846705,25.728 47,0015,0021,0986.6,-06.0,068,0107,1675847005,25.738 47,0014,0018,0986.7,-06.0,068,0110,1675847305,25.724 45,0013,0017,0986.4,-06.1,067,0118,1675847605,25.752 47,0014,0018,0986.4,-06.2,067,0096,1675847905,25.733 47,0014,0018,0986.7,-06.0,067,0106,1675848205,25.778 47,0012,0016,0986.8,-05.8,067,0111,1675848505,25.903 47,0011,0015,0986.6,-05.6,066,0101,1675848805,25.89 47,0013,0017,0986.4,-05.7,067,0108,1675849105,25.925 49,0013,0017,0986.7,-05.8,068,0095,1675849405,25.903 49,0014,0018,0986.5,-06.0,069,0115,1675849705,25.903 47,0013,0017,0986.9,-05.8,070,0119,1675850005,25.891 47,0013,0017,0986.7,-05.5,068,0107,1675850305,25.944 45,0013,0017,0986.9,-05.8,069,0094,1675850605,25.912 47,0016,0022,0986.7,-05.9,069,0107,1675850905,25.926 45,0014,0018,0986.7,-05.7,069,0100,1675851205,25.925 47,0014,0018,0986.6,-05.7,068,0100,1675851505,25.939 47,0012,0016,0986.7,-05.7,068,0102,1675851805,25.967 47,0014,0018,0986.7,-05.5,068,0107,1675852106,26.066 47,0011,0015,0986.6,-05.4,068,0098,1675852406,26.091 47,0012,0016,0986.9,-05.2,067,0111,1675852706,26.078 49,0010,0013,0986.6,-05.1,066,0100,1675853006,26.071 45,0012,0016,0986.4,-05.0,067,0112,1675853306,26.103 45,0018,0024,0986.7,-05.2,067,0106,1675853606,26.082 45,0011,0015,0986.3,-05.5,068,0112,1675853906,26.078 47,0013,0017,0986.7,-05.6,068,0090,1675854206,26.094 47,0013,0017,0986.4,-05.9,068,0097,1675854506,26.098 47,0014,0018,0986.3,-05.8,069,0108,1675854806,26.106 47,0016,0022,0986.3,-05.7,069,0123,1675855106,26.089 47,0015,0021,0986.6,-05.7,068,0118,1675855406,26.133 47,0017,0023,0986.6,-05.8,069,0098,1675855706,26.295 52,0018,0024,0986.8,-05.8,069,0092,1675856006,26.251 47,0014,0018,0986.7,-06.1,069,0130,1675856306,26.285 47,0016,0022,0986.7,-06.1,070,0111,1675856606,26.265 47,0018,0024,0986.5,-06.1,070,0118,1675856906,26.261 45,0013,0017,0986.9,-06.2,070,0113,1675857206,26.279 49,0014,0018,0986.9,-06.1,070,0096,1675857506,26.266 45,0016,0022,0987.0,-06.1,070,0110,1675857806,26.289 45,0018,0024,0986.8,-06.2,071,0109,1675858106,26.276 45,0018,0024,0986.9,-06.2,071,0111,1675858406,26.289 47,0019,0026,0986.7,-06.3,071,0113,1675858706,26.293 47,0019,0026,0986.8,-06.4,071,0100,1675859006,26.32 57,0016,0022,0986.8,-06.5,071,0097,1675859306,26.439 47,0018,0024,0986.8,-06.4,071,0100,1675859606,26.451 52,0018,0024,0986.5,-06.3,071,0108,1675859906,26.466 45,0018,0024,0986.9,-06.3,072,0105,1675860206,26.445 47,0022,0029,0986.9,-06.6,072,0111,1675860506,26.454 45,0024,0032,0987.3,-06.6,072,0108,1675860806,26.466 45,0023,0031,0987.4,-06.7,072,0106,1675861106,26.466 45,0025,0034,0987.2,-06.7,072,0092,1675861406,26.454 45,0020,0027,0987.2,-06.7,072,0094,1675861706,26.444 42,0022,0029,0987.3,-06.7,071,0107,1675862006,26.474 42,0023,0031,0987.3,-06.7,072,0108,1675862306,26.474 45,0021,0028,0987.2,-06.7,070,0117,1675862606,26.496 47,0019,0026,0987.3,-06.8,069,0110,1675862906,26.632 45,0021,0028,0987.0,-06.8,070,0104,1675863206,26.659 49,0019,0026,0987.3,-06.8,070,0087,1675863506,26.613 47,0022,0029,0987.7,-06.8,070,0110,1675863806,26.652 45,0020,0027,0987.6,-06.8,070,0093,1675864106,26.66 45,0020,0027,0987.7,-06.8,069,0109,1675864406,26.646 47,0021,0028,0987.6,-06.8,069,0099,1675864706,26.631 45,0021,0028,0987.7,-06.8,069,0104,1675865006,26.625 45,0021,0028,0987.7,-06.8,070,0103,1675865306,26.668 45,0018,0024,0987.8,-06.8,069,0117,1675865606,26.672 47,0020,0027,0987.6,-06.7,069,0118,1675865906,26.654 45,0018,0024,0987.8,-06.7,068,0109,1675866206,26.692 49,0020,0027,0987.6,-06.7,069,0109,1675866506,26.832 45,0019,0026,0987.6,-06.7,068,0114,1675866806,26.818 45,0019,0026,0987.6,-06.7,068,0094,1675867106,26.845 45,0023,0031,0987.6,-06.7,068,0104,1675867406,26.853 45,0020,0027,0987.5,-06.6,069,0125,1675867706,26.852 42,0022,0029,0987.7,-06.6,068,0109,1675868006,26.846 45,0018,0024,0987.6,-06.6,068,0096,1675868306,26.824 47,0016,0022,0987.6,-06.6,068,0106,1675868606,26.859 57,0021,0028,0987.9,-06.7,068,0096,1675868906,26.839 45,0018,0024,0987.8,-06.7,069,0110,1675869206,26.88 45,0021,0028,0987.8,-06.7,070,0101,1675869506,26.861 57,0022,0029,0987.9,-06.8,068,0110,1675869806,26.888 45,0018,0024,0987.8,-06.8,068,0117,1675870107,27.025 47,0021,0028,0988.1,-06.9,068,0091,1675870406,26.995 45,0015,0021,0988.0,-06.8,067,0108,1675870707,27.003 49,0016,0022,0988.1,-06.8,067,0097,1675871007,27.031 49,0020,0027,0988.0,-06.9,068,0113,1675871307,27.032 45,0018,0024,0988.3,-06.8,068,0126,1675871607,27.018 45,0018,0024,0988.4,-06.9,069,0106,1675871907,27.017 47,0022,0029,0988.2,-06.9,069,0112,1675872207,27.052 45,0022,0029,0988.3,-06.9,069,0112,1675872507,27.046 52,0020,0027,0988.4,-06.9,068,0108,1675872807,27.047 47,0016,0022,0988.5,-06.9,067,0100,1675873107,27.02 49,0022,0029,0988.7,-07.0,067,0093,1675873407,27.087 45,0021,0028,0988.9,-07.0,067,0095,1675873707,27.183 45,0017,0023,0989.0,-07.0,068,0106,1675874007,27.187 47,0017,0023,0988.9,-07.0,068,0085,1675874307,27.199 49,0022,0029,0988.9,-07.0,068,0121,1675874607,27.185 49,0021,0028,0988.9,-07.0,069,0106,1675874907,27.193 49,0026,0036,0988.8,-07.0,069,0105,1675875207,27.198 47,0021,0028,0989.0,-07.0,067,0102,1675875507,27.214 47,0020,0027,0988.8,-07.0,067,0107,1675875807,27.22 49,0024,0032,0988.8,-07.1,068,0099,1675876107,27.22 47,0024,0032,0988.8,-07.1,067,0105,1675876407,27.206 49,0018,0024,0988.5,-07.1,067,0110,1675876707,27.211 49,0020,0027,0988.7,-07.2,068,0113,1675877007,27.267 49,0020,0027,0988.8,-07.2,068,0095,1675877307,27.382 47,0019,0026,0988.8,-07.3,068,0107,1675877607,27.396 47,0030,0042,0988.7,-07.4,068,0110,1675877907,27.403 45,0026,0036,0988.6,-07.6,068,0112,1675878207,27.41 47,0026,0036,0988.5,-07.5,069,0105,1675878507,27.41 45,0024,0032,0988.5,-07.5,069,0089,1675878807,27.39 47,0023,0031,0988.4,-07.5,069,0106,1675879107,27.431 47,0024,0032,0988.8,-07.6,070,0107,1675879407,27.411 45,0025,0034,0988.7,-07.7,070,0106,1675879707,27.425 47,0025,0034,0988.5,-07.9,070,0101,1675880007,27.433 45,0026,0036,0989.0,-07.9,071,0099,1675880307,27.414 42,0028,0038,0988.6,-08.1,071,0103,1675880607,27.495 45,0030,0042,0988.6,-08.1,072,0122,1675880907,27.59 45,0033,0045,0988.9,-08.1,072,0114,1675881207,27.556 47,0033,0045,0988.8,-08.2,071,0117,1675881507,27.574 47,0029,0039,0988.8,-08.2,072,0111,1675881807,27.604 45,0029,0039,0988.5,-08.1,071,0102,1675882107,27.576 45,0026,0036,0988.6,-08.1,071,0111,1675882407,27.618 47,0029,0039,0988.8,-08.1,071,0110,1675882707,27.583 45,0032,0044,0988.7,-08.2,071,0096,1675883007,27.612 47,0030,0042,0988.7,-08.2,071,0108,1675883307,27.619 47,0032,0044,0988.6,-08.3,071,0097,1675883607,27.605 42,0028,0038,0988.8,-08.4,071,0104,1675883907,27.601 45,0029,0039,0988.8,-08.5,071,0100,1675884207,27.643 45,0027,0037,0988.6,-08.6,071,0112,1675884507,27.783 45,0029,0039,0988.5,-08.7,071,0131,1675884807,27.797 47,0028,0038,0988.5,-08.9,071,0099,1675885107,27.805 52,0029,0039,0988.3,-09.1,071,0103,1675885407,27.811 45,0027,0037,0988.4,-09.1,071,0119,1675885707,27.818 45,0029,0039,0988.2,-09.1,071,0082,1675886007,27.798 47,0030,0042,0988.1,-09.4,071,0124,1675886307,27.812 47,0030,0042,0988.2,-09.3,071,0126,1675886607,27.807 47,0029,0039,0988.2,-09.4,072,0124,1675886907,27.808 45,0030,0042,0988.3,-09.7,072,0112,1675887207,27.833 45,0026,0036,0988.2,-09.7,072,0110,1675887507,27.813 47,0027,0037,0988.2,-09.7,072,0123,1675887807,27.868 45,0027,0037,0988.3,-09.8,072,0114,1675888107,27.992 45,0027,0037,0988.2,-10.3,072,0121,1675888708,28.024 42,0030,0042,0988.4,-10.4,073,0121,1675889008,28.004 52,0036,0049,0988.1,-10.6,073,0110,1675889307,27.993 42,0034,0047,0987.7,-10.6,073,0093,1675889608,28.038 45,0035,0048,0988.2,-10.7,073,0099,1675889908,28.032 42,0040,0054,0988.0,-10.7,074,0123,1675890208,28.04 40,0031,0043,0988.0,-10.8,073,0101,1675890508,28.017 42,0033,0045,0988.0,-10.7,073,0097,1675890808,28.043 45,0034,0047,0988.2,-10.8,073,0113,1675891108,28.033 45,0038,0052,0988.2,-10.8,073,0111,1675891408,28.061 45,0035,0048,0987.9,-10.8,072,0105,1675891708,28.206 45,0032,0044,0988.1,-10.8,072,0106,1675892008,28.219 42,0029,0039,0988.1,-10.7,072,0120,1675892308,28.218 40,0031,0043,0988.1,-10.8,072,0107,1675892608,28.194 45,0033,0045,0987.9,-10.8,073,0115,1675892908,28.238 45,0037,0050,0988.2,-10.7,073,0091,1675893208,28.24 45,0036,0049,0988.7,-10.8,073,0122,1675893508,28.26 45,0034,0047,0988.3,-10.9,073,0091,1675893808,28.261 47,0034,0047,0988.6,-10.8,074,0095,1675894108,28.237 47,0026,0036,0988.6,-10.9,074,0108,1675894408,28.273 45,0028,0038,0988.2,-11.0,074,0099,1675894708,28.253 47,0029,0039,0988.2,-11.0,074,0100,1675895008,28.301 47,0030,0042,0988.3,-11.0,074,0084,1675895308,28.431 47,0031,0043,0988.3,-11.1,073,0106,1675895608,28.431 47,0030,0042,0988.5,-11.2,074,0119,1675895908,28.463 47,0027,0037,0988.6,-11.2,074,0100,1675896208,28.481 49,0031,0043,0988.1,-11.3,074,0111,1675896508,28.461 47,0036,0049,0988.0,-11.2,073,0092,1675896808,28.485 49,0030,0042,0988.4,-11.3,074,0100,1675897108,28.491 47,0033,0045,0988.2,-11.5,073,0100,1675897408,28.459 49,0032,0044,0988.3,-11.3,074,0115,1675897708,28.478 49,0028,0038,0988.3,-11.7,074,0112,1675898008,28.486 49,0032,0044,0988.2,-11.6,075,0121,1675898308,28.5 47,0032,0044,0988.1,-11.4,075,0099,1675898608,28.54 49,0031,0043,0988.1,-11.1,075,0098,1675898908,28.669 47,0031,0043,0988.3,-11.2,074,0087,1675899208,28.669 47,0033,0045,0988.3,-11.3,074,0092,1675899508,28.66 47,0032,0044,0987.9,-11.3,074,0102,1675899808,28.66 45,0035,0048,0988.0,-11.4,074,0098,1675900108,28.69 45,0035,0048,0988.2,-11.6,074,0109,1675900408,28.677 45,0032,0044,0988.5,-11.6,074,0088,1675900708,28.669 45,0034,0047,0988.3,-12.1,073,0113,1675901008,28.698 45,0033,0045,0988.3,-12.4,074,0107,1675901308,28.681 47,0033,0045,0988.2,-12.3,074,0090,1675901608,28.732 45,0037,0050,0988.1,-11.9,076,0093,1675901908,28.713 49,0035,0048,0988.1,-11.4,074,0121,1675902808,28.897 47,0033,0045,0988.0,-11.3,073,0107,1675903108,28.875 47,0030,0042,0988.0,-11.4,073,0099,1675903408,28.91 45,0029,0039,0987.7,-11.6,073,0100,1675903708,28.91 42,0028,0038,0988.0,-11.4,073,0102,1675904008,28.924 42,0032,0044,0987.8,-11.3,074,0092,1675904308,28.931 45,0034,0047,0987.9,-11.4,073,0117,1675904608,28.911 42,0031,0043,0987.9,-11.5,073,0123,1675904908,28.946 47,0029,0039,0988.1,-11.5,073,0090,1675905208,28.946 45,0029,0039,0987.8,-11.6,073,0114,1675905508,28.94 42,0033,0045,0987.8,-11.5,074,0109,1675905809,29.001 45,0033,0045,0987.9,-11.5,074,0084,1675906109,29.103 42,0035,0048,0987.8,-11.3,074,0128,1675906409,29.117 47,0033,0045,0987.8,-11.3,074,0114,1675906709,29.097 45,0032,0044,0987.8,-11.2,073,0094,1675907009,29.104 42,0031,0043,0987.6,-11.3,073,0108,1675907309,29.118 42,0032,0044,0987.6,-11.3,073,0101,1675907609,29.115 42,0033,0045,0987.5,-11.3,073,0119,1675907909,29.126 45,0032,0044,0987.9,-11.1,074,0098,1675908209,29.152 42,0033,0045,0987.9,-11.2,073,0107,1675908509,29.167 45,0035,0048,0988.0,-11.2,073,0108,1675908809,29.146 42,0037,0050,0987.9,-11.1,074,0100,1675909109,29.143 42,0030,0042,0987.7,-11.3,074,0117,1675909409,29.201 45,0031,0043,0987.4,-11.4,073,0114,1675909709,29.331 42,0026,0036,0987.8,-11.3,074,0127,1675910009,29.33 47,0027,0037,0987.7,-11.6,073,0090,1675910309,29.31 47,0028,0038,0987.6,-11.7,073,0095,1675910609,29.351 45,0025,0034,0987.6,-11.8,074,0096,1675910909,29.331 42,0031,0043,0987.6,-11.7,074,0120,1675911209,29.326 42,0024,0032,0987.9,-12.2,073,0097,1675911509,29.372 45,0025,0034,0987.4,-12.1,074,0097,1675911809,29.372 42,0027,0037,0987.7,-12.2,074,0099,1675912109,29.366 45,0028,0038,0987.6,-12.4,074,0111,1675912409,29.373 40,0026,0036,0987.6,-12.7,074,0117,1675912709,29.353 45,0024,0032,0987.5,-12.6,074,0101,1675913009,29.448 45,0024,0032,0987.5,-12.7,074,0092,1675913309,29.565 40,0030,0042,0987.8,-12.6,074,0102,1675913609,29.55 42,0028,0038,0987.5,-12.4,075,0096,1675913909,29.564 45,0031,0043,0987.7,-12.3,075,0097,1675914209,29.572 45,0030,0042,0987.7,-12.1,075,0130,1675914509,29.578 49,0031,0043,0987.5,-12.1,074,0112,1675914809,29.585 57,0033,0045,0987.8,-11.9,074,0116,1675915109,29.585 40,0027,0037,0987.6,-11.8,074,0108,1675915409,29.599 37,0027,0037,0987.9,-11.9,074,0096,1675915709,29.599 37,0031,0043,0987.4,-11.9,074,0115,1675916009,29.593 35,0027,0037,0987.5,-11.8,074,0090,1675916309,29.62 37,0025,0034,0987.4,-11.8,073,0100,1675916909,29.757 37,0030,0042,0987.5,-11.6,073,0098,1675917209,29.777 40,0027,0037,0987.3,-11.7,073,0107,1675917509,29.797 37,0028,0038,0987.2,-11.8,073,0089,1675917809,29.798 35,0031,0043,0987.2,-11.9,073,0125,1675918109,29.811 37,0028,0038,0987.3,-12.3,073,0114,1675918409,29.79 47,0032,0044,0987.2,-12.6,072,0101,1675918709,29.845 37,0029,0039,0987.4,-12.4,073,0110,1675919009,29.819 37,0029,0039,0987.2,-12.5,074,0091,1675919309,29.83 40,0027,0037,0987.0,-13.3,071,0102,1675919609,29.832 37,0028,0038,0987.2,-12.5,074,0099,1675919909,29.833 37,0032,0044,0987.1,-12.6,074,0105,1675920209,29.909 40,0033,0045,0987.3,-12.5,073,0111,1675920510,30.03 40,0036,0049,0987.5,-12.0,074,0103,1675920809,29.984 40,0028,0038,0987.6,-12.0,073,0083,1675921110,30.023 45,0033,0045,0987.8,-11.9,073,0091,1675921410,30.023 42,0031,0043,0987.6,-12.0,073,0100,1675921710,30.01 42,0028,0038,0987.6,-12.0,072,0093,1675922010,30.037 45,0028,0038,0987.6,-11.9,072,0111,1675922310,30.044 45,0036,0049,0987.5,-11.7,073,0120,1675922610,30.031 47,0032,0044,0987.6,-11.3,073,0104,1675922910,30.038 49,0028,0038,0987.9,-11.2,072,0090,1675923210,30.041 42,0030,0042,0988.0,-11.1,072,0106,1675923510,30.032 47,0030,0042,0987.4,-11.0,072,0112,1675923810,30.097 45,0029,0039,0987.7,-10.7,072,0129,1675924110,30.201 47,0029,0039,0987.8,-10.6,071,0098,1675924410,30.194 42,0031,0043,0988.0,-10.5,071,0105,1675924710,30.215 45,0027,0037,0987.8,-10.5,071,0120,1675925010,30.206 49,0028,0038,0987.9,-10.5,071,0096,1675925310,30.235 59,0028,0038,0987.8,-10.4,071,0092,1675925610,30.236 45,0028,0038,0988.0,-10.1,070,0103,1675925910,30.25 42,0026,0036,0988.0,-10.1,070,0107,1675926210,30.266 61,0024,0032,0987.5,-10.0,070,0113,1675926510,30.229 42,0027,0037,0987.8,-10.0,070,0098,1675926810,30.278 45,0026,0036,0987.7,-09.9,070,0106,1675927110,30.258 40,0029,0039,0988.0,-09.8,070,0107,1675927410,30.274 40,0026,0036,0988.2,-09.7,070,0090,1675927710,30.426 45,0028,0038,0988.1,-09.6,069,0113,1675928010,30.427 45,0029,0039,0988.1,-09.5,069,0100,1675928310,30.456 42,0024,0032,0988.1,-09.4,069,0107,1675928610,30.436 42,0031,0043,0987.9,-09.3,068,0101,1675928910,30.408 42,0026,0036,0987.9,-09.1,069,0113,1675929210,30.443 42,0024,0032,0988.0,-09.1,068,0104,1675929510,30.449 40,0025,0034,0988.0,-08.9,067,0109,1675929810,30.436 40,0025,0034,0988.0,-08.7,067,0106,1675930110,30.435 42,0021,0028,0988.1,-08.6,067,0109,1675930410,30.47 47,0021,0028,0988.2,-08.5,067,0105,1675930710,30.43 45,0027,0037,0988.4,-08.4,066,0104,1675931010,30.5 47,0026,0036,0988.5,-08.2,066,0116,1675931310,30.627 47,0022,0029,0988.6,-08.2,066,0104,1675931610,30.648 47,0023,0031,0988.6,-08.2,065,0100,1675931910,30.64 47,0025,0034,0988.4,-08.0,065,0114,1675932210,30.603 47,0020,0027,0988.3,-07.7,065,0105,1675932510,30.634 49,0021,0028,0988.7,-07.4,064,0097,1675932810,30.642 49,0023,0031,0988.8,-07.0,064,0104,1675933110,30.614 49,0027,0037,0988.9,-06.8,062,0097,1675933410,30.655 52,0024,0032,0988.9,-06.9,062,0107,1675933710,30.635 52,0023,0031,0988.8,-06.8,061,0114,1675934010,30.649 49,0022,0029,0988.8,-06.7,062,0100,1675934310,30.636 49,0022,0029,0988.7,-06.7,061,0120,1675934610,30.679 52,0021,0028,0988.5,-06.8,061,0091,1675934910,30.808 49,0025,0034,0988.8,-06.7,060,0092,1675935210,30.808 49,0023,0031,0988.5,-06.8,060,0099,1675935510,30.79 52,0017,0023,0988.8,-06.6,059,0092,1675935810,30.831 49,0018,0024,0988.5,-06.9,059,0100,1675936110,30.809 52,0021,0028,0988.5,-06.6,059,0100,1675936410,30.816 49,0023,0031,0988.4,-06.5,059,0112,1675936710,30.83 54,0020,0027,0988.5,-06.6,059,0092,1675937010,30.799 49,0022,0029,0988.8,-06.3,058,0102,1675937310,30.826 49,0023,0031,0988.7,-05.8,058,0098,1675937610,30.824 52,0017,0023,0988.7,-05.9,058,0112,1675937910,30.811 47,0017,0023,0988.5,-05.9,057,0111,1675938210,30.868 54,0023,0031,0988.4,-05.9,057,0099,1675938510,30.984 49,0020,0027,0988.6,-05.1,057,0107,1675938810,30.971 52,0019,0026,0988.6,-05.7,057,0093,1675939110,30.973 52,0021,0028,0988.5,-05.7,057,0104,1675939410,30.975 52,0021,0028,0988.4,-05.5,057,0104,1675939710,30.972 52,0022,0029,0988.4,-05.8,058,0116,1675940010,30.979 52,0019,0026,0988.2,-06.0,057,0091,1675940310,30.976 49,0020,0027,0988.0,-06.0,057,0119,1675940610,30.999 47,0021,0028,0988.1,-05.9,058,0099,1675940911,31.007 47,0019,0026,0988.3,-05.9,058,0119,1675941211,31.013 45,0017,0023,0988.3,-05.6,058,0107,1675941511,31.003 42,0019,0026,0988.0,-05.5,057,0102,1675941811,31.022 45,0020,0027,0988.1,-05.4,056,0117,1675942111,31.152 45,0019,0026,0988.2,-05.4,057,0100,1675942411,31.15 45,0024,0032,0988.0,-05.4,057,0089,1675942711,31.123 42,0018,0024,0987.9,-05.1,057,0091,1675943011,31.171 45,0018,0024,0987.9,-05.4,057,0111,1675943311,31.179 47,0018,0024,0987.8,-05.2,056,0111,1675943611,31.166 47,0018,0024,0987.9,-05.0,057,0105,1675943911,31.145 45,0019,0026,0988.0,-04.9,056,0124,1675944211,31.18 45,0016,0022,0987.5,-05.1,056,0111,1675944511,31.159 45,0020,0027,0987.9,-05.1,055,0095,1675944811,31.155 49,0023,0031,0987.7,-05.0,056,0108,1675945111,31.153 42,0018,0024,0987.8,-05.0,057,0119,1675945411,31.202 45,0017,0023,0987.8,-05.0,056,0091,1675945711,31.303 45,0018,0024,0987.5,-04.8,056,0110,1675946011,31.301 45,0018,0024,0987.6,-05.1,056,0110,1675946311,31.319 45,0017,0023,0987.6,-05.0,056,0104,1675946611,31.326 45,0016,0022,0987.5,-04.9,055,0097,1675946911,31.337 47,0015,0021,0987.4,-05.0,055,0125,1675947211,31.318 42,0018,0024,0987.7,-05.1,056,0095,1675947511,31.31 45,0017,0023,0987.8,-05.0,055,0096,1675947811,31.346 47,0015,0021,0987.7,-05.0,054,0080,1675948111,31.339 40,0016,0022,0987.7,-05.1,056,0091,1675948411,31.313 42,0015,0021,0987.8,-05.0,057,0089,1675948711,31.334 45,0014,0018,0987.5,-05.1,057,0112,1675949011,31.382 45,0015,0021,0987.8,-05.2,057,0092,1675949311,31.502 45,0015,0021,0987.5,-05.1,056,0111,1675949611,31.498 47,0018,0024,0988.0,-05.4,056,0113,1675949911,31.475 45,0019,0026,0987.7,-05.2,056,0093,1675950211,31.492 57,0014,0018,0987.7,-05.0,056,0110,1675950511,31.51 45,0014,0018,0987.7,-05.1,056,0096,1675950811,31.488 45,0014,0018,0987.3,-05.3,056,0113,1675951111,31.504 47,0017,0023,0987.4,-05.3,056,0109,1675951411,31.496 47,0017,0023,0987.4,-05.3,056,0098,1675951711,31.52 49,0016,0022,0987.2,-05.5,057,0111,1675952011,31.505 47,0017,0023,0987.5,-05.5,058,0122,1675952311,31.512 49,0015,0021,0987.4,-05.7,058,0120,1675952611,31.549 45,0017,0023,0987.1,-05.8,058,0090,1675952911,31.652 42,0016,0022,0987.3,-05.9,059,0107,1675953211,31.655 54,0017,0023,0987.3,-06.0,058,0108,1675953511,31.684 45,0015,0021,0987.1,-06.1,059,0116,1675953811,31.662 45,0016,0022,0987.1,-06.2,059,0082,1675954111,31.678 45,0014,0018,0987.3,-06.3,059,0090,1675954411,31.706 42,0017,0023,0987.0,-06.5,060,0098,1675954711,31.693 40,0017,0023,0987.3,-06.7,060,0108,1675955011,31.708 42,0016,0022,0986.9,-06.9,061,0109,1675955311,31.679 42,0017,0023,0986.8,-07.1,062,0112,1675955611,31.722 45,0016,0022,0987.1,-07.3,063,0101,1675955911,31.709 47,0017,0023,0987.0,-07.6,063,0102,1675956211,31.743 47,0023,0031,0987.3,-07.8,064,0105,1675956511,31.87 47,0017,0023,0987.1,-08.0,065,0095,1675956811,31.878 45,0017,0023,0986.9,-08.3,066,0108,1675957111,31.885 45,0017,0023,0986.8,-08.4,066,0112,1675957411,31.891 42,0016,0022,0987.0,-08.6,067,0120,1675957711,31.872 45,0021,0028,0987.0,-08.8,067,0089,1675958011,31.878 45,0019,0026,0987.0,-08.9,067,0094,1675958311,31.863 47,0018,0024,0987.1,-09.0,068,0096,1675958611,31.873 47,0018,0024,0987.1,-09.1,068,0108,1675958911,31.887 49,0020,0027,0986.7,-09.5,067,0092,1675959211,31.913 47,0020,0027,0987.0,-09.9,068,0112,1675959511,31.893 49,0017,0023,0987.0,-10.1,069,0118,1675959811,31.95 49,0021,0028,0986.8,-09.7,070,0100,1675960112,32.07 49,0016,0022,0987.0,-09.8,070,0089,1675960412,32.07 47,0021,0028,0986.8,-09.4,069,0106,1675960712,32.084 49,0018,0024,0987.0,-09.3,069,0103,1675961012,32.091 47,0020,0027,0987.1,-09.4,069,0102,1675961312,32.063 47,0019,0026,0987.0,-09.4,069,0111,1675961612,32.1 47,0015,0021,0987.2,-09.5,069,0093,1675961912,32.107 47,0018,0024,0986.9,-09.7,069,0103,1675962212,32.119 47,0020,0027,0986.8,-10.0,069,0106,1675962512,32.128 54,0020,0027,0986.9,-10.4,069,0095,1675962812,32.106 52,0018,0024,0986.7,-11.0,070,0109,1675963112,32.14 49,0016,0022,0986.7,-11.1,070,0092,1675963412,32.162 52,0017,0023,0986.6,-10.3,072,0101,1675963712,32.283 54,0019,0026,0986.6,-11.0,071,0110,1675964012,32.298 49,0020,0027,0986.9,-10.9,072,0096,1675964312,32.297 52,0021,0028,0986.6,-11.5,071,0102,1675964612,32.31 52,0017,0023,0986.6,-11.1,072,0104,1675964912,32.299 52,0029,0039,0986.6,-11.1,073,0115,1675965212,32.278 49,0021,0028,0986.7,-11.0,071,0088,1675965512,32.312 52,0020,0027,0986.8,-10.7,072,0096,1675965812,32.302 49,0021,0028,0986.7,-10.7,072,0111,1675966112,32.296 52,0026,0036,0986.8,-11.2,072,0112,1675966412,32.305 49,0021,0028,0986.4,-11.3,072,0097,1675966712,32.333 52,0021,0028,0986.5,-11.3,072,0110,1675967012,32.403 52,0023,0031,0986.4,-10.7,073,0119,1675967312,32.51 52,0022,0029,0986.6,-10.8,073,0127,1675967612,32.51 52,0018,0024,0986.6,-11.2,071,0100,1675967912,32.525 49,0017,0023,0986.3,-10.9,073,0108,1675968212,32.524 52,0017,0023,0986.3,-11.2,072,0079,1675968512,32.504 49,0022,0029,0986.6,-10.9,072,0111,1675968812,32.524 49,0022,0029,0986.4,-11.2,072,0082,1675969112,32.525 52,0019,0026,0986.3,-11.7,072,0118,1675969412,32.521 52,0023,0031,0986.5,-11.8,072,0107,1675969712,32.539 49,0019,0026,0986.3,-11.2,073,0105,1675970012,32.546 49,0020,0027,0986.5,-11.1,073,0090,1675970312,32.533 49,0020,0027,0986.3,-11.3,074,0087,1675970612,32.61 49,0020,0027,0986.3,-11.3,074,0095,1675970912,32.694 52,0021,0028,0986.5,-11.8,073,0100,1675971212,32.745 52,0024,0032,0986.2,-11.2,074,0135,1675971512,32.736 52,0019,0026,0986.3,-11.3,074,0105,1675971812,32.743 49,0018,0024,0986.2,-11.6,073,0110,1675972112,32.749 49,0019,0026,0985.8,-12.1,073,0104,1675972412,32.738 47,0020,0027,0986.0,-11.8,073,0102,1675972712,32.763 59,0021,0028,0986.3,-11.2,074,0090,1675973012,32.778 47,0018,0024,0986.3,-11.2,074,0105,1675973312,32.759 49,0021,0028,0986.0,-11.4,073,0093,1675973612,32.786 47,0022,0029,0986.2,-11.0,073,0092,1675973912,32.8 49,0022,0029,0986.3,-10.7,073,0107,1675974212,32.821 49,0021,0028,0986.3,-11.0,073,0101,1675974512,32.941 49,0019,0026,0986.3,-11.5,072,0106,1675974812,32.948 49,0022,0029,0986.3,-11.6,073,0107,1675975112,32.938 49,0023,0031,0986.4,-11.3,073,0132,1675975412,32.962 47,0022,0029,0986.1,-12.0,072,0100,1675975712,32.951 49,0020,0027,0986.2,-11.2,073,0111,1675976012,32.983 47,0018,0024,0986.2,-11.3,074,0107,1675976312,32.963 52,0022,0029,0986.4,-11.5,074,0100,1675976612,32.968 49,0020,0027,0986.5,-11.5,074,0112,1675976912,32.997 49,0020,0027,0986.5,-11.2,073,0103,1675977213,33.024 47,0016,0022,0986.0,-11.4,074,0076,1675977512,32.986 49,0022,0029,0986.0,-11.3,073,0109,1675977813,33.071 47,0021,0028,0986.0,-11.1,074,0109,1675978113,33.18 49,0020,0027,0986.1,-11.1,074,0124,1675978413,33.197 47,0017,0023,0986.0,-11.5,073,0115,1675978713,33.195 47,0023,0031,0985.7,-11.6,074,0092,1675979013,33.189 49,0019,0026,0985.9,-11.1,075,0094,1675979313,33.196 49,0024,0032,0986.0,-11.8,074,0099,1675979613,33.216 49,0021,0028,0986.1,-12.0,073,0098,1675979913,33.203 52,0021,0028,0985.7,-12.7,072,0101,1675980213,33.23 54,0019,0026,0985.8,-12.2,074,0108,1675980513,33.217 52,0024,0032,0985.7,-12.1,073,0103,1675980813,33.231 52,0026,0036,0985.8,-11.8,074,0113,1675981113,33.258 49,0027,0037,0986.0,-11.5,074,0120,1675981413,33.281 49,0022,0029,0985.9,-12.4,073,0109,1675981713,33.409 49,0021,0028,0986.0,-12.4,073,0115,1675982013,33.403 52,0026,0036,0985.8,-12.1,074,0098,1675982313,33.399 52,0029,0039,0985.7,-12.3,073,0106,1675982613,33.43 52,0020,0027,0985.9,-12.5,073,0102,1675982913,33.438 52,0021,0028,0985.6,-12.6,074,0098,1675983213,33.444 52,0026,0036,0985.6,-12.2,075,0106,1675983513,33.445 47,0023,0031,0985.7,-12.1,075,0103,1675983813,33.425 52,0022,0029,0985.6,-12.4,074,0099,1675984113,33.466 52,0024,0032,0985.7,-12.4,074,0093,1675984413,33.473 49,0021,0028,0985.6,-12.4,075,0106,1675984713,33.449 49,0024,0032,0985.7,-12.2,075,0114,1675985013,33.55 49,0023,0031,0985.8,-12.5,075,0088,1675985313,33.649 49,0026,0036,0985.8,-12.6,075,0124,1675985613,33.638 49,0025,0034,0985.9,-12.4,075,0100,1675985913,33.663 52,0021,0028,0985.7,-12.1,075,0096,1675986213,33.663 49,0022,0029,0986.0,-12.1,075,0090,1675986513,33.677 49,0023,0031,0985.8,-11.8,074,0107,1675986813,33.684 52,0022,0029,0985.9,-11.6,074,0104,1675987113,33.664 52,0018,0024,0985.9,-12.1,073,0102,1675987413,33.671 52,0023,0031,0985.5,-11.9,073,0100,1675987713,33.678 49,0027,0037,0986.0,-11.7,074,0113,1675988013,33.664 49,0029,0039,0985.4,-11.6,074,0088,1675988313,33.708 49,0022,0029,0985.6,-11.6,073,0099,1675988613,33.743 47,0026,0036,0985.5,-11.8,074,0102,1675988913,33.864 49,0029,0039,0985.5,-11.6,074,0133,1675989213,33.855 49,0027,0037,0985.2,-12.3,073,0087,1675989513,33.892 49,0028,0038,0985.3,-12.3,073,0134,1675989813,33.903 52,0024,0032,0985.3,-12.0,074,0088,1675990113,33.891 49,0025,0034,0985.3,-11.8,075,0112,1675990413,33.899 49,0023,0031,0985.6,-11.3,074,0094,1675990713,33.913 52,0022,0029,0985.1,-11.7,073,0087,1675991013,33.912 52,0020,0027,0985.1,-11.8,072,0088,1675991313,33.929 52,0018,0024,0985.2,-11.9,073,0115,1675991613,33.927 57,0021,0028,0985.0,-11.9,073,0089,1675991913,33.933 52,0017,0023,0984.9,-12.3,072,0114,1675992514,34.104 49,0021,0028,0985.2,-11.8,073,0103,1675992814,34.085 52,0018,0024,0984.9,-11.8,073,0113,1675993114,34.125 52,0023,0031,0985.2,-12.1,072,0101,1675993414,34.125 52,0022,0029,0984.9,-11.5,074,0109,1675993714,34.106 52,0018,0024,0985.2,-11.7,073,0110,1675994014,34.146 49,0019,0026,0984.7,-11.7,073,0102,1675994314,34.147 52,0019,0026,0984.9,-11.8,073,0117,1675994614,34.135 52,0019,0026,0984.7,-12.0,072,0102,1675994914,34.167 54,0020,0027,0984.6,-12.1,072,0089,1675995214,34.147 49,0019,0026,0984.6,-11.9,073,0108,1675995514,34.161 52,0021,0028,0984.7,-11.9,073,0104,1675995814,34.204 52,0018,0024,0984.4,-12.7,072,0123,1675996114,34.312 54,0021,0028,0984.5,-12.0,073,0116,1675996414,34.331 52,0021,0028,0984.8,-11.9,073,0104,1675996714,34.345 52,0022,0029,0984.5,-12.0,073,0080,1675997014,34.352 52,0026,0036,0984.6,-11.7,072,0100,1675997314,34.359 52,0021,0028,0984.5,-12.3,072,0102,1675997614,34.366 52,0023,0031,0984.2,-12.2,072,0114,1675997914,34.366 52,0015,0021,0984.4,-12.0,072,0095,1675998214,34.373 49,0016,0022,0984.3,-11.8,072,0115,1675998514,34.364 52,0021,0028,0984.5,-12.0,072,0108,1675998814,34.387 52,0020,0027,0984.5,-11.9,072,0106,1675999114,34.394 52,0018,0024,0984.5,-12.3,072,0110,1675999414,34.425 49,0016,0022,0984.5,-12.4,070,0110,1675999714,34.563 52,0018,0024,0984.4,-13.0,070,0105,1676000014,34.575 57,0020,0027,0984.1,-13.3,072,0114,1676000314,34.577 54,0024,0032,0984.1,-13.3,072,0110,1676000614,34.553 59,0028,0038,0984.2,-13.5,073,0112,1676000914,34.559 54,0024,0032,0983.9,-13.4,073,0099,1676001214,34.605 54,0022,0029,0983.9,-13.3,074,0111,1676001514,34.606 57,0021,0028,0984.1,-13.3,074,0096,1676001814,34.59 54,0027,0037,0983.9,-13.0,074,0110,1676002114,34.647 57,0024,0032,0984.1,-13.1,074,0091,1676002414,34.627 57,0029,0039,0983.7,-13.4,073,0081,1676002714,34.641 52,0019,0026,0984.2,-11.5,072,0105,1676009315,35.061 52,0021,0028,0984.5,-11.1,073,0105,1676009615,35.076 52,0022,0029,0984.4,-11.0,072,0102,1676009915,35.052 54,0019,0026,0984.6,-10.7,073,0096,1676010215,35.131 54,0020,0027,0984.8,-10.7,072,0093,1676010515,35.223 52,0020,0027,0984.8,-10.4,072,0116,1676010815,35.234 54,0021,0028,0984.8,-10.0,072,0100,1676011115,35.242 52,0019,0026,0985.1,-09.6,072,0104,1676011415,35.224 52,0014,0018,0984.9,-09.2,070,0115,1676011715,35.257 49,0013,0017,0985.0,-09.3,069,0086,1676012015,35.263 52,0015,0021,0985.4,-08.9,069,0099,1676012315,35.264 52,0013,0017,0985.0,-08.7,068,0105,1676012615,35.286 49,0013,0017,0985.1,-08.7,067,0102,1676012915,35.285 49,0012,0016,0985.2,-08.5,066,0098,1676013215,35.27 49,0010,0013,0985.5,-08.2,067,0126,1676013515,35.287 49,0012,0016,0985.4,-07.8,066,0108,1676013815,35.322 52,0016,0022,0985.5,-07.9,066,0114,1676014115,35.419 49,0013,0017,0985.0,-08.1,067,0105,1676014415,35.446 49,0013,0017,0985.3,-08.4,067,0125,1676014715,35.441 49,0013,0017,0985.5,-08.2,067,0119,1676015015,35.448 52,0015,0021,0985.3,-07.6,067,0104,1676015315,35.429 54,0015,0021,0985.2,-07.2,065,0091,1676015615,35.442 57,0014,0018,0985.6,-07.4,066,0099,1676015915,35.419 59,0016,0022,0985.6,-06.8,066,0081,1676016215,35.428 59,0021,0028,0985.4,-06.3,065,0095,1676016515,35.446 59,0018,0024,0985.7,-06.7,065,0106,1676016815,35.449 57,0021,0028,0985.5,-06.5,064,0112,1676017115,35.457 57,0019,0026,0985.5,-06.5,064,0098,1676017415,35.467 57,0023,0031,0985.7,-06.3,063,0097,1676017715,35.588 59,0018,0024,0985.6,-06.1,064,0110,1676018015,35.586 59,0021,0028,0985.7,-05.9,063,0097,1676018315,35.62 61,0021,0028,0986.0,-05.3,063,0099,1676018615,35.6 61,0022,0029,0985.9,-05.2,062,0085,1676018915,35.597 61,0021,0028,0985.7,-05.6,059,0088,1676019215,35.614 61,0018,0024,0985.7,-05.0,061,0111,1676019515,35.588 64,0029,0039,0986.0,-04.6,061,0110,1676019815,35.624 61,0018,0024,0986.0,-04.8,059,0089,1676020115,35.622 61,0022,0029,0985.8,-04.7,060,0122,1676020415,35.61 61,0019,0026,0985.7,-04.8,059,0109,1676020715,35.625 61,0019,0026,0985.8,-05.0,059,0120,1676021015,35.64 61,0022,0029,0985.6,-04.7,057,0101,1676021315,35.761 59,0016,0022,0985.7,-04.0,055,0118,1676021615,35.776 59,0021,0028,0986.0,-04.2,056,0085,1676021915,35.741 57,0021,0028,0985.4,-04.3,058,0116,1676022215,35.782 59,0017,0023,0985.9,-04.2,059,0106,1676022515,35.777 59,0019,0026,0985.6,-04.1,058,0121,1676022815,35.756 59,0017,0023,0985.6,-04.3,057,0119,1676023115,35.75 59,0015,0021,0985.4,-04.0,057,0098,1676023415,35.769 61,0015,0021,0985.8,-04.2,055,0100,1676023715,35.776 61,0017,0023,0985.7,-04.3,053,0092,1676024015,35.79 61,0017,0023,0985.6,-03.8,054,0098,1676024315,35.77 59,0013,0017,0985.4,-03.8,051,0115,1676024615,35.83 59,0014,0018,0985.5,-03.9,053,0102,1676024915,35.944 64,0015,0021,0985.6,-03.7,053,0107,1676025215,35.93 64,0013,0017,0985.6,-03.6,053,0123,1676025515,35.945 66,0020,0027,0985.3,-03.2,052,0113,1676025815,35.952 64,0015,0021,0985.2,-03.6,052,0092,1676026115,35.918 61,0018,0024,0985.1,-03.3,053,0115,1676026415,35.947 61,0018,0024,0985.4,-03.0,052,0106,1676026715,35.945 61,0018,0024,0985.3,-03.1,052,0109,1676027015,35.914 59,0018,0024,0984.8,-03.3,052,0102,1676027615,35.948 66,0015,0021,0984.9,-03.1,052,0101,1676027915,35.94 61,0019,0026,0984.8,-03.4,049,0114,1676028215,35.999 59,0017,0023,0985.0,-03.2,050,0105,1676028516,36.084 61,0011,0015,0984.8,-02.8,047,0103,1676028816,36.099 61,0014,0018,0984.7,-02.8,048,0108,1676029116,36.098 61,0014,0018,0985.1,-02.8,047,0094,1676029416,36.092 61,0012,0016,0984.9,-02.5,047,0137,1676029716,36.101 64,0012,0016,0984.8,-02.2,050,0110,1676030016,36.109 61,0014,0018,0984.7,-02.6,051,0101,1676030316,36.108 61,0015,0021,0984.8,-02.6,049,0093,1676030616,36.093 64,0015,0021,0984.5,-02.7,050,0109,1676030916,36.081 59,0015,0021,0984.8,-02.3,050,0108,1676031216,36.114 61,0015,0021,0984.4,-02.5,048,0097,1676031516,36.102 61,0014,0018,0984.4,-02.0,050,0093,1676031816,36.133 61,0015,0021,0984.7,-02.3,048,0104,1676032116,36.272 59,0013,0017,0984.6,-02.0,049,0112,1676032416,36.24 64,0015,0021,0984.6,-01.7,051,0106,1676032716,36.239 61,0017,0023,0984.3,-02.1,048,0100,1676033016,36.266 59,0018,0024,0984.2,-01.8,048,0113,1676033316,36.249 61,0017,0023,0984.5,-01.7,049,0094,1676033616,36.267 57,0015,0021,0984.5,-01.9,048,0111,1676033916,36.269 57,0018,0024,0984.4,-01.9,049,0093,1676034216,36.238 57,0015,0021,0984.3,-01.9,049,0119,1676034516,36.261 57,0014,0018,0984.2,-02.2,047,0097,1676034816,36.256 57,0015,0021,0984.6,-02.0,048,0117,1676035116,36.263 54,0016,0022,0984.1,-02.1,048,0126,1676035416,36.296 57,0014,0018,0984.4,-02.2,047,0105,1676035716,36.389 57,0014,0018,0984.4,-02.1,049,0102,1676036016,36.391 54,0015,0021,0984.2,-02.1,050,0125,1676036316,36.385 54,0016,0022,0984.1,-02.2,050,0101,1676036616,36.407 61,0015,0021,0984.5,-02.4,051,0124,1676036916,36.429 54,0016,0022,0984.2,-02.5,052,0105,1676037216,36.399 54,0018,0024,0984.4,-02.5,053,0094,1676037516,36.405 54,0016,0022,0984.5,-02.7,054,0096,1676037816,36.422 54,0018,0024,0984.3,-02.8,052,0106,1676038116,36.379 54,0014,0018,0984.4,-02.8,053,0096,1676038416,36.414 54,0015,0021,0984.3,-02.9,054,0092,1676038716,36.402 54,0018,0024,0984.3,-03.0,053,0086,1676039016,36.427 54,0015,0021,0984.4,-03.1,053,0118,1676039316,36.558 59,0016,0022,0984.0,-03.1,052,0104,1676039616,36.572 54,0014,0018,0984.4,-03.2,051,0115,1676039916,36.564 52,0014,0018,0984.0,-03.4,051,0111,1676040216,36.571 54,0019,0026,0984.2,-03.5,052,0106,1676040516,36.562 54,0016,0022,0984.4,-03.6,051,0099,1676040816,36.601 54,0016,0022,0984.2,-03.7,051,0090,1676041116,36.584 54,0015,0021,0984.1,-04.0,052,0101,1676041416,36.561 54,0016,0022,0984.3,-04.2,053,0106,1676041716,36.586 57,0016,0022,0984.1,-04.6,053,0104,1676042016,36.573 57,0012,0016,0983.7,-04.6,052,0113,1676042316,36.573 57,0017,0023,0983.7,-05.5,054,0099,1676042616,36.633 52,0015,0021,0983.6,-05.3,054,0086,1676042916,36.731 59,0016,0022,0983.8,-05.6,056,0108,1676043216,36.729 61,0016,0022,0983.8,-05.7,057,0095,1676043516,36.738 64,0016,0022,0983.7,-06.1,057,0109,1676043816,36.723 57,0020,0027,0983.6,-06.3,057,0102,1676044116,36.77 61,0015,0021,0983.5,-06.1,057,0097,1676044416,36.735 59,0015,0021,0983.9,-06.9,060,0098,1676044716,36.765 59,0020,0027,0983.9,-06.9,060,0096,1676045016,36.771 57,0020,0027,0983.7,-07.3,061,0088,1676045316,36.759 54,0017,0023,0983.8,-07.6,061,0097,1676045616,36.773 57,0016,0022,0984.0,-07.2,061,0095,1676045916,36.78 52,0018,0024,0983.7,-07.2,061,0120,1676046216,36.813 47,0019,0026,0983.9,-07.1,061,0103,1676046516,36.949 57,0019,0026,0984.1,-07.1,062,0112,1676046816,36.929 47,0018,0024,0983.8,-07.9,063,0104,1676047116,36.956 47,0020,0027,0984.1,-07.4,062,0100,1676047416,36.97 47,0020,0027,0983.9,-07.2,062,0115,1676047716,36.95 47,0021,0028,0983.8,-07.6,063,0108,1676048016,36.964 45,0021,0028,0983.8,-07.7,063,0094,1676048316,36.964 57,0023,0031,0983.8,-08.3,064,0107,1676048616,36.951 57,0022,0029,0983.8,-07.7,063,0110,1676048916,36.981 45,0019,0026,0983.7,-08.1,063,0098,1676049216,36.965 45,0021,0028,0983.7,-08.0,063,0097,1676049516,36.972 47,0024,0032,0983.6,-09.3,065,0113,1676049817,37.044 52,0022,0029,0983.8,-09.3,065,0080,1676050117,37.151 45,0020,0027,0983.6,-09.5,066,0099,1676050417,37.129 47,0022,0029,0983.7,-09.3,066,0099,1676050717,37.157 49,0024,0032,0983.6,-08.7,065,0113,1676051017,37.134 47,0023,0031,0984.0,-08.9,066,0081,1676051317,37.178 47,0025,0034,0983.5,-08.7,065,0116,1676051617,37.178 47,0024,0032,0983.6,-09.0,064,0107,1676051917,37.153 49,0025,0034,0983.6,-09.5,066,0115,1676052217,37.179 47,0022,0029,0983.4,-09.5,065,0091,1676052517,37.189 47,0021,0028,0983.5,-09.6,066,0110,1676052817,37.202 45,0023,0031,0983.3,-09.5,066,0123,1676053117,37.232 47,0023,0031,0983.6,-10.1,066,0096,1676053417,37.232 49,0022,0029,0983.4,-10.5,067,0114,1676053717,37.335 52,0027,0037,0983.5,-10.1,068,0119,1676054017,37.377 52,0025,0034,0983.8,-09.7,068,0109,1676054317,37.351 49,0027,0037,0983.7,-10.4,068,0115,1676054617,37.371 49,0026,0036,0983.7,-10.8,069,0111,1676054917,37.37 49,0026,0036,0983.4,-10.6,071,0103,1676055217,37.381 52,0028,0038,0983.2,-10.5,071,0093,1676055517,37.412 54,0031,0043,0983.1,-10.9,071,0113,1676055817,37.379 47,0026,0036,0983.2,-11.4,072,0096,1676056117,37.425 49,0028,0038,0983.1,-10.6,073,0109,1676056417,37.426 52,0028,0038,0983.1,-11.0,072,0094,1676056717,37.395 52,0026,0036,0983.4,-10.9,072,0095,1676057017,37.472 57,0029,0039,0983.4,-11.1,072,0118,1676057317,37.585 52,0025,0034,0983.4,-10.6,071,0113,1676057617,37.61 52,0027,0037,0983.6,-10.8,071,0114,1676057917,37.571 52,0023,0031,0983.5,-10.8,070,0104,1676058217,37.584 54,0026,0036,0983.6,-10.5,069,0097,1676058517,37.611 54,0023,0031,0983.3,-11.0,069,0093,1676058817,37.589 49,0023,0031,0983.4,-10.9,070,0090,1676059117,37.598 54,0023,0031,0983.4,-10.5,070,0101,1676059417,37.62 52,0026,0036,0983.3,-10.5,069,0114,1676059717,37.607 54,0022,0029,0983.4,-10.5,070,0104,1676060017,37.641 52,0027,0037,0983.5,-10.7,071,0106,1676060317,37.653 49,0025,0034,0983.3,-10.6,072,0111,1676060617,37.694 49,0028,0038,0983.3,-10.1,072,0103,1676060917,37.811 49,0027,0037,0983.4,-10.3,072,0125,1676061217,37.809 49,0025,0034,0983.4,-10.5,071,0097,1676061517,37.823 52,0027,0037,0983.1,-10.7,071,0102,1676061817,37.829 49,0028,0038,0983.4,-10.5,070,0119,1676062117,37.829 49,0025,0034,0983.3,-10.5,070,0116,1676062417,37.844 47,0026,0036,0983.0,-10.4,070,0091,1676062717,37.851 49,0025,0034,0983.1,-10.3,070,0092,1676063017,37.851 52,0023,0031,0983.1,-10.7,070,0087,1676063317,37.845 52,0024,0032,0983.3,-10.6,069,0105,1676063617,37.854 52,0025,0034,0983.2,-10.5,070,0106,1676063917,37.852 52,0026,0036,0983.2,-10.5,071,0107,1676064217,37.904 52,0023,0031,0983.2,-10.5,071,0109,1676064518,38.029 54,0022,0029,0983.4,-10.4,070,0094,1676064818,38.005 54,0028,0038,0983.4,-10.4,070,0094,1676065118,38.044 57,0025,0034,0983.2,-10.2,070,0109,1676065418,38.05 54,0025,0034,0983.3,-10.4,070,0096,1676065718,38.058 57,0022,0029,0983.4,-10.8,070,0121,1676066018,38.065 57,0028,0038,0983.5,-10.5,070,0114,1676066318,38.043 54,0025,0034,0983.3,-10.8,070,0079,1676066618,38.059 57,0027,0037,0983.2,-10.5,070,0117,1676066918,38.08 54,0023,0031,0983.3,-10.5,071,0104,1676067218,38.046 54,0024,0032,0983.3,-10.7,070,0110,1676067518,38.072 54,0036,0049,0983.4,-10.3,071,0093,1676067818,38.095 54,0022,0029,0983.6,-10.4,071,0110,1676068118,38.241 54,0021,0028,0983.3,-10.6,070,0105,1676068418,38.234 57,0022,0029,0983.4,-10.8,070,0100,1676068718,38.255 54,0024,0032,0983.3,-10.7,070,0111,1676069018,38.249 54,0024,0032,0983.0,-10.3,072,0099,1676069318,38.265 57,0026,0036,0983.1,-10.4,071,0100,1676069618,38.263 70,0024,0032,0982.8,-11.0,071,0089,1676070818,38.284 66,0023,0031,0982.7,-11.0,071,0092,1676071118,38.283 64,0025,0034,0983.0,-10.7,072,0112,1676071418,38.343 64,0024,0032,0982.8,-10.7,072,0107,1676071718,38.461 70,0025,0034,0982.7,-10.8,072,0099,1676072018,38.437 72,0023,0031,0982.9,-10.7,072,0096,1676072318,38.475 72,0024,0032,0982.7,-10.6,072,0112,1676072618,38.475 70,0024,0032,0983.0,-10.4,072,0125,1676072918,38.471 64,0029,0039,0982.7,-10.2,072,0119,1676073218,38.477 72,0025,0034,0982.9,-10.2,072,0103,1676073518,38.505 70,0028,0038,0982.6,-10.2,072,0089,1676073818,38.494 70,0032,0044,0983.0,-10.3,072,0126,1676074118,38.491 64,0028,0038,0983.0,-10.4,072,0112,1676074418,38.488 66,0028,0038,0982.6,-10.5,072,0115,1676074718,38.495 70,0027,0037,0982.7,-10.7,072,0076,1676075018,38.549 64,0031,0043,0982.2,-10.7,073,0100,1676075318,38.659 64,0027,0037,0982.6,-10.5,073,0117,1676075618,38.667 66,0027,0037,0982.4,-10.3,073,0110,1676075918,38.676 64,0033,0045,0982.3,-10.3,072,0087,1676076218,38.667 64,0033,0045,0982.3,-10.3,072,0106,1676076518,38.691 66,0036,0049,0982.3,-10.5,072,0098,1676076818,38.681 66,0030,0042,0982.5,-10.4,073,0109,1676077118,38.7 64,0030,0042,0982.4,-10.4,073,0099,1676077418,38.688 70,0032,0044,0982.3,-10.6,072,0105,1676077718,38.676 66,0036,0049,0982.4,-10.8,073,0092,1676078018,38.717 70,0035,0048,0982.2,-10.7,073,0115,1676078318,38.726 64,0032,0044,0982.4,-10.5,073,0110,1676078618,38.761 64,0031,0043,0982.2,-10.7,073,0118,1676078918,38.886 64,0034,0047,0982.1,-10.5,073,0116,1676079218,38.891 64,0031,0043,0982.3,-10.4,073,0132,1676079518,38.874 70,0035,0048,0981.9,-10.5,072,0140,1676079818,38.905 66,0032,0044,0982.5,-10.2,072,0099,1676080118,38.884 70,0030,0042,0982.2,-10.5,071,0117,1676080418,38.9 70,0030,0042,0982.1,-10.8,072,0125,1676080718,38.911 70,0031,0043,0982.1,-10.7,072,0104,1676081018,38.889 64,0028,0038,0982.2,-10.8,072,0121,1676081318,38.932 70,0027,0037,0982.5,-10.6,072,0114,1676081618,38.931 64,0030,0042,0982.4,-10.4,072,0099,1676081918,38.944 64,0029,0039,0982.2,-10.5,072,0106,1676082218,38.977 70,0027,0037,0982.2,-10.8,072,0101,1676082519,39.081 64,0026,0036,0982.3,-10.7,072,0133,1676082819,39.089 61,0025,0034,0982.1,-11.1,072,0100,1676083119,39.101 66,0030,0042,0982.2,-10.8,073,0110,1676083419,39.084 66,0026,0036,0982.3,-10.7,073,0094,1676083719,39.12 64,0032,0044,0982.6,-10.6,073,0097,1676084019,39.112 59,0030,0042,0982.2,-10.6,072,0112,1676084319,39.126 64,0030,0042,0982.1,-10.7,072,0105,1676084619,39.131 70,0029,0039,0982.0,-11.1,071,0120,1676084919,39.131 70,0028,0038,0982.1,-11.1,072,0109,1676085219,39.128 64,0030,0042,0982.3,-11.0,072,0105,1676085519,39.163 64,0027,0037,0982.2,-11.2,072,0095,1676085819,39.189 59,0027,0037,0982.2,-11.0,073,0105,1676086119,39.315 64,0027,0037,0982.3,-11.0,073,0084,1676086419,39.322 64,0024,0032,0982.4,-10.9,072,0122,1676086719,39.317 64,0031,0043,0982.2,-11.1,072,0101,1676087019,39.344 70,0030,0042,0982.0,-10.9,072,0102,1676087319,39.343 64,0029,0039,0982.0,-10.8,072,0105,1676087619,39.33 70,0027,0037,0982.1,-10.8,072,0109,1676087919,39.337 66,0027,0037,0981.8,-10.7,072,0091,1676088219,39.316 70,0027,0037,0981.9,-10.7,071,0099,1676088519,39.35 70,0023,0031,0981.6,-10.8,071,0115,1676088819,39.338 64,0027,0037,0982.1,-10.8,071,0084,1676089119,39.34 70,0024,0032,0981.8,-10.5,072,0109,1676089419,39.423 66,0025,0034,0981.9,-10.8,071,0118,1676089719,39.524 64,0025,0034,0981.8,-10.7,072,0099,1676090019,39.532 66,0024,0032,0981.9,-10.7,072,0098,1676090319,39.545 70,0027,0037,0981.8,-10.7,072,0113,1676090619,39.545 64,0024,0032,0982.0,-10.8,072,0108,1676090919,39.553 70,0025,0034,0982.0,-10.8,072,0095,1676091219,39.557 61,0025,0034,0981.5,-11.1,071,0104,1676091519,39.567 66,0025,0034,0982.1,-10.8,072,0109,1676091819,39.571 66,0025,0034,0981.6,-10.6,072,0097,1676092119,39.588 66,0027,0037,0981.5,-10.6,072,0110,1676092419,39.584 70,0025,0034,0981.7,-10.6,072,0101,1676092719,39.591 64,0025,0034,0981.9,-10.6,071,0085,1676093019,39.616 64,0024,0032,0981.7,-10.6,072,0097,1676093319,39.74 64,0027,0037,0981.8,-10.6,071,0118,1676093619,39.747 64,0023,0031,0981.7,-10.3,071,0094,1676093919,39.743 66,0023,0031,0981.8,-10.0,071,0107,1676094219,39.762 66,0021,0028,0982.0,-10.1,071,0105,1676094519,39.769 61,0024,0032,0981.7,-10.2,070,0087,1676094819,39.747 66,0024,0032,0982.0,-09.9,070,0103,1676095119,39.776 64,0024,0032,0982.2,-09.6,070,0090,1676095419,39.801 72,0024,0032,0982.2,-09.3,069,0093,1676095719,39.797 66,0020,0027,0982.2,-09.2,069,0126,1676096019,39.794 72,0026,0036,0982.2,-09.1,069,0112,1676096319,39.794 72,0025,0034,0982.5,-08.9,068,0109,1676096619,39.864 64,0024,0032,0982.7,-08.8,068,0089,1676096919,39.952 70,0022,0029,0982.4,-08.6,068,0087,1676097219,39.956 61,0024,0032,0982.7,-08.4,068,0117,1676097519,39.973 66,0022,0029,0982.3,-08.2,068,0099,1676097819,39.962 70,0021,0028,0982.3,-08.0,068,0116,1676098119,39.967 57,0020,0027,0982.6,-07.9,067,0113,1676098419,39.974 61,0022,0029,0982.8,-07.6,067,0111,1676098719,39.974 66,0023,0031,0982.9,-07.3,066,0118,1676099019,39.96 66,0018,0024,0982.5,-07.2,066,0123,1676099319,39.977 70,0020,0027,0982.7,-07.1,066,0110,1676099619,39.97 66,0020,0027,0982.8,-07.0,065,0124,1676099919,39.989 72,0020,0027,0982.6,-06.5,066,0100,1676100220,40.014 61,0018,0024,0982.8,-06.4,064,0115,1676100520,40.13 70,0020,0027,0982.7,-06.1,064,0090,1676100820,40.136 66,0017,0023,0982.7,-06.2,063,0095,1676101120,40.121 70,0019,0026,0982.9,-06.0,063,0103,1676101420,40.132 66,0019,0026,0982.7,-05.6,063,0114,1676101720,40.147 64,0021,0028,0982.9,-05.6,064,0118,1676102020,40.136 70,0021,0028,0982.9,-05.2,063,0114,1676102320,40.128 64,0018,0024,0983.1,-05.2,061,0119,1676102620,40.151 66,0020,0027,0982.8,-05.3,063,0110,1676102920,40.135 70,0019,0026,0982.7,-05.5,063,0111,1676103220,40.151 66,0020,0027,0983.0,-05.2,062,0112,1676103520,40.163 66,0020,0027,0982.7,-05.0,063,0108,1676103820,40.197 61,0023,0031,0982.4,-05.1,063,0102,1676104120,40.318 66,0020,0027,0982.9,-04.4,063,0108,1676104420,40.31 64,0018,0024,0982.8,-04.6,063,0093,1676104720,40.322 64,0021,0028,0982.6,-04.4,063,0102,1676105020,40.292 64,0022,0029,0982.6,-04.4,063,0110,1676105320,40.292 64,0022,0029,0982.7,-04.0,062,0107,1676105620,40.314 61,0022,0029,0982.6,-04.0,063,0109,1676105920,40.303 66,0018,0024,0982.7,-03.6,062,0109,1676106220,40.31 61,0024,0032,0982.9,-03.6,063,0115,1676106520,40.314 66,0021,0028,0983.1,-03.3,062,0108,1676106820,40.304 61,0018,0024,0982.9,-03.1,063,0113,1676107120,40.312 66,0021,0028,0982.9,-03.1,062,0105,1676107420,40.355 66,0024,0032,0982.8,-02.8,063,0115,1676107720,40.457 70,0019,0026,0982.5,-03.0,063,0087,1676108020,40.477 66,0019,0026,0982.7,-02.8,064,0108,1676108320,40.485 70,0022,0029,0982.6,-02.6,063,0105,1676108620,40.461 70,0020,0027,0982.3,-02.8,061,0118,1676108920,40.496 64,0021,0028,0982.3,-02.1,061,0108,1676109220,40.476 64,0024,0032,0982.6,-02.3,062,0107,1676109520,40.456 70,0021,0028,0982.4,-01.8,061,0124,1676109820,40.473 66,0020,0027,0982.4,-01.9,060,0108,1676110120,40.463 66,0021,0028,0982.4,-01.9,059,0097,1676110420,40.453 64,0021,0028,0982.3,-01.2,060,0116,1676110720,40.464 66,0021,0028,0982.3,-00.9,057,0126,1676111020,40.496 66,0024,0032,0982.1,-00.9,058,0107,1676111320,40.614 61,0019,0026,0982.3,-00.6,056,0095,1676111620,40.631 66,0020,0027,0982.0,-00.5,056,0103,1676111920,40.62 64,0020,0027,0982.1,-00.3,054,0129,1676112220,40.623 66,0023,0031,0981.9,-00.6,057,0127,1676112520,40.61 66,0019,0026,0981.6,-00.5,056,0103,1676112820,40.628 64,0018,0024,0981.7,+00.2,056,0093,1676113120,40.616 66,0025,0034,0981.6,-00.1,054,0100,1676113420,40.605 64,0022,0029,0981.4,-00.4,056,0119,1676113720,40.627 61,0020,0027,0981.5,+00.1,055,0105,1676114020,40.625 61,0026,0036,0981.4,-00.3,055,0120,1676114320,40.632 59,0018,0024,0981.6,-00.6,055,0112,1676114620,40.665 59,0021,0028,0981.3,+00.1,054,0117,1676114920,40.755 59,0024,0032,0981.2,-00.0,054,0090,1676115220,40.763 59,0016,0022,0981.2,+00.0,053,0100,1676115520,40.75 57,0017,0023,0981.1,+00.4,053,0115,1676115820,40.749 57,0017,0023,0981.3,+00.2,053,0124,1676116120,40.761 57,0017,0023,0981.0,+00.3,051,0099,1676116420,40.761 54,0016,0022,0981.2,+00.6,051,0111,1676116720,40.775 57,0015,0021,0980.9,+00.6,052,0122,1676117020,40.772 59,0017,0023,0981.1,+00.3,049,0111,1676117320,40.753 57,0019,0026,0981.1,-00.1,048,0108,1676117620,40.769 61,0019,0026,0980.9,+00.3,050,0108,1676117920,40.773 57,0015,0021,0980.9,+00.2,050,0101,1676118220,40.804 61,0022,0029,0980.6,+00.1,049,0096,1676118520,40.934 64,0021,0028,0980.7,+00.2,050,0107,1676118820,40.922 64,0013,0017,0980.5,+00.4,048,0107,1676119120,40.919 64,0015,0021,0980.3,+00.3,048,0086,1676119420,40.898 61,0015,0021,0980.4,+00.2,048,0105,1676119720,40.906 59,0014,0018,0979.9,-00.2,048,0079,1676120020,40.909 61,0014,0018,0980.5,+00.1,047,0100,1676120320,40.92 61,0013,0017,0980.2,+00.3,047,0106,1676120620,40.9 59,0016,0022,0980.3,+00.1,048,0099,1676120920,40.91 64,0017,0023,0980.3,-00.1,047,0122,1676121220,40.908 59,0012,0016,0980.2,-00.0,047,0110,1676121520,40.898 61,0015,0021,0980.0,+00.0,046,0101,1676121820,40.945 61,0015,0021,0980.2,-00.1,048,0111,1676122121,41.068 61,0013,0017,0980.3,-00.0,048,0089,1676122421,41.054 59,0017,0023,0979.9,-00.2,051,0115,1676122721,41.055 64,0017,0023,0980.0,+00.0,050,0112,1676123021,41.058 59,0013,0017,0979.8,-00.3,050,0097,1676123321,41.055 64,0016,0022,0979.7,-00.2,050,0113,1676123621,41.054 61,0019,0026,0979.7,-00.0,051,0099,1676123921,41.077 64,0015,0021,0979.6,-00.2,052,0097,1676124221,41.066 59,0016,0022,0979.5,-00.3,051,0134,1676124521,41.063 64,0022,0029,0979.2,-00.6,052,0086,1676124821,41.06 64,0017,0023,0979.3,-00.6,052,0110,1676125121,41.053 64,0017,0023,0979.2,-00.7,051,0099,1676125421,41.093 64,0014,0018,0979.2,-00.7,052,0100,1676125721,41.211 64,0017,0023,0979.2,-00.8,050,0107,1676126021,41.201 64,0016,0022,0979.0,-00.8,050,0110,1676126321,41.207 61,0018,0024,0979.0,-01.0,050,0100,1676126621,41.222 74,0014,0018,0978.9,-01.1,049,0116,1676126921,41.202 59,0011,0015,0979.0,-01.3,050,0129,1676127221,41.196 61,0013,0017,0978.9,-01.4,050,0103,1676127521,41.215 59,0013,0017,0978.7,-01.6,051,0108,1676127821,41.197 66,0015,0021,0978.8,-01.9,051,0103,1676128121,41.211 61,0013,0017,0978.8,-02.1,052,0105,1676128421,41.218 59,0011,0015,0978.6,-02.3,052,0103,1676128721,41.195 59,0013,0017,0978.8,-02.5,052,0118,1676129021,41.259 61,0013,0017,0978.3,-02.5,052,0112,1676129321,41.364 64,0014,0018,0978.2,-02.8,053,0104,1676129621,41.381 61,0014,0018,0978.4,-02.8,053,0098,1676129921,41.367 66,0011,0015,0978.5,-03.1,054,0123,1676130221,41.353 61,0014,0018,0978.6,-03.1,053,0102,1676130521,41.362 66,0012,0016,0978.6,-03.1,053,0095,1676130821,41.348 64,0013,0017,0978.3,-03.5,054,0090,1676131121,41.358 72,0014,0018,0978.5,-03.4,055,0118,1676131421,41.359 70,0016,0022,0978.2,-03.2,053,0105,1676131721,41.38 64,0012,0016,0978.2,-03.5,054,0103,1676132021,41.385 66,0014,0018,0978.0,-03.7,054,0117,1676132321,41.381 61,0015,0021,0977.8,-03.8,055,0090,1676132621,41.416 66,0013,0017,0978.2,-04.0,055,0106,1676132921,41.559 64,0016,0022,0977.7,-03.8,054,0095,1676133221,41.529 61,0016,0022,0977.9,-03.8,054,0101,1676133521,41.524 64,0015,0021,0977.7,-03.8,054,0118,1676133821,41.541 61,0018,0024,0978.0,-04.0,056,0107,1676134121,41.551 64,0013,0017,0977.8,-04.3,056,0113,1676134421,41.564 59,0015,0021,0977.7,-04.2,056,0106,1676134721,41.562 54,0016,0022,0977.9,-04.0,055,0114,1676135021,41.541 64,0014,0018,0977.8,-04.3,057,0111,1676135321,41.556 61,0015,0021,0977.5,-04.2,057,0120,1676135621,41.556 61,0016,0022,0977.4,-04.4,058,0121,1676135921,41.539 66,0018,0024,0977.8,-04.5,058,0093,1676136221,41.605 61,0015,0021,0977.6,-04.5,058,0087,1676136521,41.722 64,0018,0024,0977.5,-04.7,058,0129,1676136821,41.726 72,0016,0022,0977.3,-04.6,057,0114,1676137121,41.706 66,0016,0022,0977.4,-04.4,057,0116,1676137421,41.704 61,0015,0021,0977.4,-04.5,057,0098,1676137721,41.744 61,0021,0028,0977.4,-04.4,056,0097,1676138021,41.709 61,0017,0023,0977.2,-04.5,057,0103,1676138321,41.722 61,0019,0026,0977.4,-04.3,056,0110,1676138621,41.721 66,0017,0023,0977.2,-04.0,055,0115,1676138921,41.733 66,0021,0028,0977.5,-04.0,055,0113,1676139221,41.743 66,0018,0024,0977.1,-04.4,056,0112,1676139521,41.75 66,0018,0024,0977.2,-04.5,057,0113,1676139821,41.775 64,0022,0029,0977.3,-04.7,058,0092,1676140121,41.9 61,0018,0024,0977.1,-04.4,058,0108,1676140421,41.9 66,0021,0028,0977.1,-04.7,059,0108,1676140721,41.895 70,0021,0028,0977.0,-04.9,060,0101,1676141021,41.911 66,0016,0022,0977.0,-04.9,060,0105,1676141321,41.911 70,0020,0027,0976.9,-05.0,060,0104,1676141621,41.915 70,0022,0029,0976.8,-04.9,059,0097,1676141921,41.904 61,0021,0028,0976.7,-05.0,059,0102,1676142221,41.902 70,0021,0028,0976.9,-04.9,059,0124,1676142521,41.927 61,0021,0028,0977.0,-04.8,059,0116,1676142821,41.914 64,0017,0023,0976.7,-05.0,059,0120,1676143121,41.896 66,0019,0026,0976.7,-04.9,059,0106,1676143421,41.965 61,0020,0027,0976.7,-05.0,059,0100,1676143722,42.072 70,0019,0026,0976.9,-04.9,060,0108,1676144022,42.072 70,0022,0029,0976.3,-05.1,061,0101,1676144322,42.068 66,0020,0027,0976.6,-05.0,061,0095,1676144622,42.075 66,0026,0036,0976.2,-04.9,061,0117,1676144922,42.082 66,0021,0028,0976.5,-05.0,061,0101,1676145222,42.077 70,0019,0026,0976.4,-04.9,061,0090,1676145522,42.06 70,0023,0031,0976.2,-04.5,059,0119,1676145822,42.063 66,0026,0036,0976.4,-04.2,058,0111,1676146122,42.065 66,0021,0028,0976.3,-04.1,058,0087,1676146422,42.076 72,0021,0028,0976.2,-04.1,058,0094,1676146722,42.151 66,0022,0029,0975.9,-04.0,058,0103,1676147022,42.138 72,0025,0034,0976.1,-03.9,057,0101,1676147322,42.28 61,0018,0024,0976.0,-03.9,057,0120,1676147622,42.262 66,0019,0026,0976.1,-03.8,056,0094,1676147922,42.255 72,0019,0026,0976.0,-03.7,056,0101,1676148222,42.275 70,0023,0031,0976.0,-03.5,055,0112,1676148522,42.262 64,0023,0031,0975.6,-03.4,056,0107,1676148822,42.256 70,0019,0026,0975.6,-03.1,054,0096,1676149122,42.276 64,0017,0023,0975.9,-03.0,053,0106,1676149422,42.237 66,0020,0027,0975.8,-03.0,053,0123,1676149722,42.257 64,0022,0029,0975.6,-03.3,055,0103,1676150022,42.284 70,0020,0027,0975.6,-03.5,056,0104,1676150322,42.244 61,0018,0024,0975.5,-03.7,058,0104,1676150622,42.339 64,0019,0026,0975.6,-03.8,059,0120,1676150922,42.433 70,0019,0026,0975.4,-03.8,059,0124,1676151222,42.403 64,0021,0028,0975.5,-03.8,059,0115,1676151522,42.414 64,0021,0028,0975.4,-03.6,057,0111,1676151822,42.434 70,0022,0029,0975.7,-03.7,058,0115,1676152122,42.428 66,0020,0027,0975.6,-03.6,059,0112,1676152422,42.455 66,0023,0031,0975.4,-03.6,058,0115,1676152722,42.398 64,0021,0028,0975.3,-03.5,058,0115,1676153022,42.424 64,0020,0027,0975.2,-03.6,059,0103,1676153322,42.417 66,0025,0034,0975.3,-03.5,057,0114,1676153622,42.413 70,0020,0027,0975.4,-03.6,058,0098,1676153922,42.432 66,0022,0029,0975.1,-03.5,057,0103,1676154222,42.498 66,0022,0029,0975.2,-03.6,058,0119,1676154522,42.591 64,0018,0024,0975.2,-03.7,058,0123,1676154822,42.626 64,0019,0026,0975.4,-03.7,058,0102,1676155122,42.566 64,0019,0026,0975.3,-03.9,059,0115,1676155422,42.602 66,0021,0028,0975.3,-03.8,058,0096,1676155722,42.579 64,0020,0027,0975.0,-04.0,060,0109,1676156022,42.562 66,0021,0028,0975.0,-04.1,060,0104,1676156322,42.6 66,0021,0028,0974.9,-04.2,060,0112,1676156622,42.581 61,0021,0028,0974.8,-04.4,062,0112,1676156922,42.615 72,0019,0026,0975.1,-04.3,061,0122,1676157222,42.642 70,0020,0027,0974.9,-04.3,061,0108,1676157522,42.575 70,0021,0028,0974.9,-04.4,061,0125,1676157822,42.663 64,0019,0026,0974.7,-04.4,061,0113,1676158122,42.741 66,0025,0034,0974.5,-04.5,062,0112,1676158422,42.746 70,0022,0029,0974.7,-04.4,061,0101,1676158722,42.812 61,0018,0024,0974.6,-04.1,059,0088,1676159022,42.753 70,0019,0026,0974.8,-04.0,059,0124,1676159322,42.787 54,0023,0031,0974.7,-03.9,058,0095,1676159622,42.774 70,0024,0032,0974.8,-03.7,057,0100,1676159922,42.762 70,0019,0026,0974.9,-03.7,058,0090,1676160222,42.781 72,0025,0034,0975.0,-03.7,059,0101,1676160522,42.807 57,0021,0028,0974.7,-03.5,058,0088,1676160822,42.752 70,0023,0031,0974.7,-03.3,057,0093,1676161122,42.789 66,0021,0028,0974.4,-03.2,057,0092,1676161422,42.825 66,0026,0036,0974.5,-03.2,058,0119,1676161722,42.952 70,0021,0028,0974.3,-03.3,058,0100,1676162022,42.907 66,0025,0034,0974.6,-03.4,059,0090,1676162322,42.966 72,0021,0028,0974.5,-03.4,059,0120,1676162622,42.92 66,0021,0028,0974.4,-03.6,060,0111,1676162922,42.947 66,0022,0029,0974.3,-03.5,059,0119,1676163222,42.923 72,0024,0032,0974.6,-03.7,061,0111,1676163522,42.955 70,0021,0028,0974.5,-03.8,061,0098,1676163822,42.941 64,0024,0032,0974.5,-04.0,062,0110,1676164122,42.916 70,0020,0027,0974.3,-04.3,063,0109,1676164422,42.962 61,0023,0031,0974.5,-04.5,063,0114,1676164722,42.943 61,0023,0031,0974.4,-04.5,063,0108,1676165022,42.984 66,0022,0029,0974.2,-04.9,064,0096,1676165323,43.12 70,0028,0038,0974.4,-04.7,064,0105,1676165623,43.084 64,0029,0039,0974.1,-05.2,065,0113,1676165923,43.134 64,0027,0037,0974.2,-04.9,066,0104,1676166223,43.114 61,0032,0044,0974.1,-04.8,066,0111,1676166523,43.093 61,0033,0045,0973.7,-04.5,066,0111,1676166823,43.135 64,0029,0039,0974.0,-04.3,066,0116,1676167123,43.115 70,0034,0047,0974.1,-04.0,066,0108,1676167423,43.15 70,0032,0044,0974.1,-03.6,064,0115,1676167723,43.13 66,0034,0047,0973.8,-03.5,064,0102,1676168023,43.117 70,0033,0045,0974.1,-03.4,064,0112,1676168323,43.104 70,0032,0044,0974.1,-03.3,063,0107,1676168623,43.179 57,0034,0047,0974.1,-03.4,064,0101,1676168923,43.281 70,0033,0045,0974.3,-03.5,065,0120,1676169223,43.262 64,0031,0043,0974.1,-03.6,065,0110,1676169523,43.267 70,0026,0036,0973.9,-03.5,064,0098,1676169823,43.278 70,0033,0045,0974.1,-03.3,064,0096,1676170123,43.311 72,0033,0045,0974.0,-03.3,064,0093,1676170423,43.289 72,0037,0050,0974.3,-03.4,065,0116,1676170723,43.325 64,0032,0044,0974.1,-03.3,064,0123,1676171023,43.303 66,0031,0043,0974.4,-03.5,065,0112,1676171323,43.268 66,0032,0044,0974.3,-03.6,066,0103,1676171623,43.324 72,0033,0045,0974.6,-03.6,067,0100,1676171923,43.312 70,0032,0044,0974.5,-03.5,066,0114,1676172223,43.387 64,0038,0052,0974.4,-03.5,065,0111,1676172523,43.427 64,0033,0045,0974.2,-03.6,067,0108,1676172823,43.47 66,0037,0050,0974.5,-03.5,066,0108,1676173123,43.449 72,0035,0048,0974.6,-03.4,066,0114,1676173423,43.484 70,0032,0044,0974.6,-03.4,067,0101,1676173723,43.463 72,0030,0042,0974.3,-03.3,066,0102,1676174023,43.434 64,0037,0050,0974.4,-03.2,065,0111,1676174323,43.443 64,0035,0048,0974.7,-03.2,065,0108,1676174623,43.471 70,0036,0049,0974.6,-03.1,065,0113,1676174923,43.499 64,0037,0050,0974.7,-03.1,065,0126,1676175223,43.486 70,0037,0050,0974.8,-03.0,065,0109,1676175523,43.472 66,0033,0045,0974.9,-03.0,064,0103,1676175823,43.5 70,0035,0048,0974.8,-03.0,064,0123,1676176123,43.596 70,0039,0053,0974.9,-03.0,064,0102,1676176423,43.628 64,0036,0049,0974.8,-03.1,065,0107,1676176723,43.656 64,0031,0043,0975.2,-03.2,065,0122,1676177023,43.601 70,0036,0049,0975.2,-03.2,065,0114,1676177323,43.631 64,0032,0044,0975.0,-03.1,065,0100,1676177623,43.618 64,0037,0050,0975.4,-03.2,066,0116,1676177923,43.637 70,0030,0042,0975.2,-03.1,065,0114,1676178223,43.624 66,0036,0049,0975.2,-03.1,065,0108,1676178523,43.611 66,0033,0045,0975.1,-03.2,066,0112,1676178823,43.64 66,0033,0045,0975.4,-03.3,067,0101,1676179123,43.625 70,0035,0048,0975.4,-03.3,066,0114,1676179423,43.668 66,0034,0047,0975.5,-03.3,066,0113,1676179723,43.793 66,0038,0052,0975.8,-03.3,066,0111,1676180023,43.788 66,0037,0050,0975.8,-03.3,066,0110,1676180323,43.822 72,0032,0044,0975.8,-03.3,066,0100,1676180623,43.794 72,0033,0045,0975.7,-03.1,065,0108,1676180923,43.781 64,0031,0043,0976.1,-03.0,065,0090,1676181223,43.82 66,0034,0047,0976.0,-03.0,065,0116,1676181523,43.805 70,0034,0047,0975.6,-03.0,066,0106,1676181823,43.768 72,0037,0050,0975.9,-03.0,066,0105,1676182123,43.784 66,0036,0049,0975.9,-02.8,065,0122,1676182423,43.763 70,0030,0042,0976.1,-02.7,064,0111,1676182723,43.783 72,0033,0045,0976.1,-02.6,064,0089,1676183023,43.865 70,0034,0047,0976.1,-02.5,064,0096,1676183472,12.785 66,0031,0043,0976.4,-02.2,063,0120,1676183772,12.733 72,0030,0042,0976.6,-02.2,063,0091,1676184072,12.766 72,0032,0044,0976.5,-02.2,063,0103,1676184372,12.764 72,0035,0048,0976.6,-02.2,062,0115,1676184672,12.731 66,0034,0047,0976.6,-02.2,063,0088,1676184972,12.775 66,0032,0044,0976.5,-02.1,062,0112,1676185272,12.786 72,0031,0043,0976.4,-02.0,061,0102,1676185572,12.727 70,0033,0045,0976.5,-01.9,063,0120,1676185872,12.767 66,0032,0044,0976.7,-01.8,062,0106,1676186172,12.795 70,0035,0048,0976.9,-01.7,062,0091,1676186472,12.782 64,0029,0039,0976.9,-01.4,060,0117,1676186772,12.894 70,0031,0043,0976.6,-01.3,061,0101,1676187672,12.918 66,0032,0044,0976.9,-01.3,061,0087,1676187972,12.905 72,0029,0039,0977.2,-01.1,061,0101,1676188272,12.891 72,0033,0045,0977.0,-01.2,061,0106,1676188572,12.918 66,0032,0044,0977.0,-01.2,061,0107,1676188872,12.912 66,0030,0042,0977.4,-01.0,061,0120,1676189172,12.9 66,0033,0045,0977.1,-00.9,061,0092,1676189472,12.881 66,0035,0048,0977.3,-01.1,062,0111,1676189772,12.873 66,0028,0038,0977.4,-01.2,062,0113,1676190072,12.893 72,0036,0049,0977.6,-01.1,062,0111,1676190372,12.996 70,0035,0048,0977.5,-01.0,062,0106,1676190673,13.07 70,0036,0049,0977.4,-01.0,062,0109,1676190973,13.05 70,0032,0044,0977.9,-00.8,062,0099,1676191273,13.084 70,0035,0048,0977.6,-00.8,061,0099,1676191573,13.071 70,0034,0047,0977.7,-00.8,061,0115,1676191873,13.025 70,0032,0044,0977.8,-00.8,062,0093,1676192173,13.045 66,0032,0044,0977.7,-00.6,060,0121,1676192473,13.067 66,0034,0047,0977.7,-00.5,061,0133,1676192773,13.052 66,0036,0049,0978.3,-00.2,060,0122,1676193073,13.039 70,0034,0047,0978.1,-00.5,062,0109,1676193373,13.027 70,0033,0045,0978.1,-00.6,062,0105,1676193673,13.062 66,0034,0047,0978.0,-00.5,062,0134,1676193973,13.171 64,0030,0042,0978.2,-00.3,061,0099,1676194273,13.274 66,0032,0044,0978.5,+00.1,060,0108,1676194573,13.22 66,0034,0047,0978.7,+00.2,060,0106,1676194873,13.2 64,0032,0044,0978.5,+00.5,059,0102,1676195173,13.181 61,0032,0044,0978.5,+00.8,058,0111,1676195473,13.214 66,0035,0048,0978.4,+01.1,059,0118,1676195773,13.201 70,0029,0039,0978.7,+02.1,056,0100,1676196073,13.178 66,0032,0044,0978.8,+02.1,055,0096,1676196373,13.175 70,0029,0039,0978.6,+01.4,056,0116,1676196673,13.167 66,0027,0037,0978.8,+01.7,056,0091,1676196973,13.196 70,0029,0039,0979.0,+01.5,056,0107,1676197273,13.176 70,0033,0045,0978.7,+01.1,058,0100,1676197573,13.269 70,0029,0039,0978.7,+00.9,058,0129,1676197873,13.355 66,0029,0039,0979.1,+01.1,058,0115,1676198173,13.335 66,0030,0042,0978.6,+00.9,058,0099,1676198473,13.301 61,0029,0039,0978.7,+01.2,060,0106,1676198773,13.355 64,0034,0047,0978.6,+01.0,059,0102,1676199073,13.336 64,0032,0044,0978.8,+01.2,059,0108,1676199373,13.33 66,0027,0037,0978.9,+01.1,059,0114,1676199673,13.357 61,0029,0039,0978.6,+01.4,059,0129,1676199973,13.304 66,0035,0048,0979.2,+01.9,057,0110,1676200273,13.295 66,0027,0037,0979.0,+02.1,057,0115,1676200573,13.351 64,0029,0039,0979.0,+02.3,056,0115,1676200873,13.346 66,0028,0038,0978.9,+02.1,057,0101,1676201173,13.455 66,0038,0052,0979.0,+01.8,057,0109,1676201473,13.47 66,0031,0043,0979.3,+01.7,057,0107,1676201773,13.464 66,0036,0049,0979.4,+02.1,056,0123,1676202073,13.483 66,0029,0039,0979.0,+02.2,056,0128,1676202373,13.47 64,0027,0037,0979.2,+02.1,054,0126,1676202673,13.505 66,0028,0038,0978.9,+02.2,055,0106,1676202973,13.485 54,0028,0038,0979.1,+02.7,053,0124,1676203273,13.472 66,0020,0027,0979.4,+02.5,048,0111,1676203573,13.498 64,0022,0029,0979.1,+02.3,049,0104,1676203873,13.439 66,0019,0026,0979.1,+02.1,049,0121,1676204173,13.481 66,0021,0028,0979.5,+02.2,050,0114,1676204473,13.46 64,0020,0027,0979.5,+02.1,050,0121,1676204773,13.57 66,0023,0031,0979.4,+02.0,050,0121,1676205073,13.583 70,0021,0028,0979.5,+01.8,050,0112,1676205373,13.625 64,0020,0027,0979.2,+01.8,052,0118,1676205673,13.621 70,0020,0027,0979.2,+01.7,051,0102,1676205973,13.639 66,0022,0029,0979.6,+01.8,052,0109,1676206273,13.627 66,0019,0026,0979.5,+01.9,051,0108,1676206573,13.613 70,0023,0031,0979.6,+02.0,052,0105,1676206873,13.6 66,0022,0029,0979.5,+02.0,051,0083,1676207173,13.58 64,0021,0028,0979.8,+01.9,052,0105,1676207473,13.607 64,0020,0027,0979.7,+01.9,051,0093,1676207773,13.594 70,0020,0027,0980.0,+01.7,053,0101,1676208073,13.578 70,0023,0031,0979.8,+01.6,053,0110,1676208373,13.739 70,0022,0029,0979.9,+01.6,053,0106,1676208673,13.758 66,0023,0031,0980.2,+01.4,053,0088,1676208973,13.737 66,0024,0032,0980.0,+01.3,054,0125,1676209273,13.724 66,0022,0029,0979.8,+01.1,055,0102,1676209573,13.751 64,0023,0031,0980.4,+01.0,056,0103,1676209873,13.745 64,0025,0034,0980.3,+01.1,056,0123,1676210173,13.767 70,0024,0032,0980.1,+01.0,056,0089,1676210473,13.719 70,0026,0036,0980.1,+01.0,055,0107,1676210773,13.786 64,0024,0032,0980.4,+01.1,055,0102,1676211073,13.766 70,0023,0031,0980.3,+01.1,055,0099,1676211373,13.76 66,0022,0029,0980.2,+01.0,057,0112,1676211673,13.747 64,0029,0039,0980.4,+01.1,056,0113,1676211973,13.851 66,0023,0031,0980.5,+01.0,058,0115,1676212273,13.912 64,0027,0037,0980.5,+01.0,058,0105,1676212573,13.9 70,0024,0032,0980.7,+01.1,057,0094,1676212873,13.858 64,0025,0034,0980.8,+01.0,057,0092,1676213173,13.913 66,0025,0034,0980.4,+01.0,057,0106,1676213473,13.893 66,0022,0029,0980.6,+00.8,058,0111,1676213773,13.888 64,0021,0028,0980.9,+00.6,059,0105,1676214073,13.876 66,0018,0024,0980.9,+00.3,059,0132,1676214373,13.895 66,0023,0031,0980.8,-00.2,062,0119,1676214673,13.882 66,0028,0038,0980.9,-00.9,064,0108,1676214973,13.841 66,0032,0044,0980.6,-01.4,064,0111,1676215273,13.85 64,0026,0036,0981.1,-01.4,064,0111,1676215574,14.013 66,0028,0038,0981.0,-01.4,065,0114,1676215874,14.024 64,0033,0045,0981.6,-01.7,066,0103,1676216174,14.019 66,0032,0044,0981.1,-02.1,067,0111,1676216474,14.009 70,0033,0045,0981.3,-02.0,066,0106,1676216774,14.025 70,0030,0042,0981.3,-02.1,066,0113,1676217074,14.06 66,0031,0043,0981.6,-01.6,067,0112,1676217374,14.039 66,0030,0042,0981.7,-01.3,066,0120,1676217674,14.003 64,0028,0038,0981.8,-01.2,066,0126,1676217973,13.993 70,0038,0052,0982.0,-01.0,065,0106,1676218274,14.049 64,0032,0044,0982.2,-00.9,065,0097,1676218574,14.012 70,0028,0038,0982.2,-00.9,065,0116,1676218874,14.061 66,0029,0039,0982.3,-00.9,066,0102,1676219174,14.167 64,0030,0042,0982.4,-00.8,066,0096,1676219474,14.184 66,0029,0039,0982.4,-00.8,066,0112,1676219774,14.221 64,0029,0039,0983.0,-00.2,060,0100,1676220074,14.158 70,0022,0029,0982.9,-00.0,059,0099,1676220374,14.166 70,0022,0029,0982.8,-00.3,061,0102,1676220674,14.167 66,0022,0029,0982.8,+00.0,058,0094,1676220974,14.158 64,0023,0031,0982.9,-00.2,061,0116,1676221274,14.193 70,0023,0031,0983.0,-00.4,063,0107,1676221574,14.173 70,0022,0029,0982.9,-00.2,060,0102,1676221874,14.208 70,0025,0034,0983.0,-00.1,060,0088,1676222174,14.187 64,0023,0031,0983.2,-00.2,060,0117,1676222474,14.175 70,0022,0029,0983.1,-00.2,058,0112,1676222774,14.325 66,0025,0034,0983.4,-00.2,059,0105,1676223074,14.352 64,0024,0032,0983.3,-00.2,060,0122,1676223374,14.315 70,0029,0039,0983.5,-00.3,061,0116,1676223674,14.358 70,0025,0034,0983.6,-00.3,062,0112,1676223974,14.341 72,0030,0042,0983.5,-00.4,063,0115,1676224274,14.332 70,0028,0038,0983.9,-00.6,064,0114,1676224574,14.359 66,0029,0039,0983.4,-00.8,064,0118,1676224874,14.31 70,0032,0044,0983.6,-00.7,064,0097,1676225174,14.341 70,0029,0039,0983.8,-00.9,065,0116,1676225474,14.33 70,0031,0043,0983.8,-00.8,064,0089,1676225774,14.347 66,0029,0039,0983.8,-00.7,064,0103,1676226074,14.374 66,0029,0039,0983.7,-00.7,064,0100,1676226674,14.474 70,0027,0037,0983.7,-00.5,065,0108,1676226974,14.541 70,0032,0044,0984.1,-00.6,064,0121,1676227274,14.527 64,0026,0036,0984.2,-00.6,065,0105,1676227574,14.514 64,0026,0036,0984.4,-00.6,066,0118,1676227874,14.479 70,0028,0038,0984.6,-00.6,065,0102,1676228174,14.488 70,0027,0037,0984.7,-00.6,066,0109,1676228474,14.508 70,0028,0038,0984.5,-00.4,065,0118,1676228774,14.503 70,0028,0038,0984.4,-00.5,065,0116,1676229074,14.489 70,0033,0045,0984.5,-00.6,065,0099,1676229374,14.516 70,0032,0044,0984.4,-00.6,065,0117,1676229674,14.496 70,0029,0039,0984.5,-00.7,065,0124,1676229974,14.654 72,0032,0044,0984.6,-00.8,065,0119,1676230274,14.666 66,0030,0042,0984.9,-00.9,065,0104,1676230574,14.624 70,0029,0039,0984.6,-00.9,065,0120,1676230874,14.648 70,0035,0048,0984.7,-00.9,065,0119,1676231174,14.668 70,0027,0037,0984.7,-01.0,065,0109,1676231474,14.662 66,0028,0038,0984.7,-01.0,065,0090,1676231774,14.649 72,0028,0038,0984.7,-01.0,064,0123,1676232074,14.669 72,0029,0039,0984.8,-01.0,064,0113,1676232374,14.662 72,0025,0034,0984.8,-01.2,064,0099,1676232674,14.643 66,0025,0034,0984.7,-01.4,065,0101,1676232974,14.642 66,0028,0038,0984.7,-01.6,065,0112,1676233274,14.664 70,0021,0028,0984.9,-01.2,063,0114,1676233574,14.808 66,0024,0032,0984.9,-01.7,065,0110,1676233874,14.834 66,0028,0038,0984.6,-02.0,066,0108,1676234174,14.821 66,0028,0038,0984.7,-02.3,066,0116,1676234474,14.803 66,0026,0036,0984.6,-02.7,067,0104,1676235074,14.863 70,0024,0032,0985.1,-02.4,067,0117,1676235374,14.797 64,0028,0038,0985.0,-02.4,067,0110,1676235674,14.837 70,0028,0038,0984.7,-02.7,068,0128,1676235974,14.817 61,0027,0037,0984.7,-03.1,068,0106,1676236274,14.853 66,0026,0036,0984.9,-03.2,069,0110,1676236574,14.838 70,0025,0034,0984.6,-03.1,069,0096,1676236874,14.817 64,0027,0037,0984.8,-03.0,069,0115,1676237174,14.969 64,0021,0028,0984.8,-02.8,068,0107,1676237474,14.987 70,0024,0032,0984.8,-03.1,069,0102,1676237774,14.958 70,0023,0031,0985.0,-03.1,068,0116,1676238075,15.008 72,0019,0026,0985.0,-03.0,067,0112,1676238375,15.036 66,0018,0024,0984.7,-03.0,068,0099,1676238674,14.982 70,0022,0029,0984.9,-03.2,068,0109,1676238975,15.01 70,0019,0026,0984.9,-03.1,067,0075,1676239274,14.997 66,0018,0024,0985.0,-03.1,067,0094,1676239575,15.016 72,0017,0023,0985.0,-03.2,067,0095,1676239875,15.01 70,0020,0027,0984.7,-03.4,068,0097,1676240174,14.963 72,0021,0028,0984.8,-03.6,068,0103,1676240474,14.984 70,0018,0024,0985.3,-03.5,068,0131,1676240775,15.09 66,0019,0026,0984.8,-03.6,068,0090,1676241075,15.119 66,0020,0027,0984.8,-03.4,068,0109,1676241375,15.18 70,0015,0021,0985.1,-03.4,066,0120,1676241675,15.16 70,0019,0026,0985.0,-03.5,067,0100,1676241975,15.154 66,0016,0022,0984.9,-03.6,067,0085,1676242275,15.181 64,0016,0022,0985.1,-03.8,068,0099,1676242575,15.154 66,0014,0018,0985.1,-03.9,068,0105,1676242875,15.14 72,0014,0018,0985.1,-03.8,067,0107,1676243175,15.183 66,0013,0017,0985.3,-03.8,066,0095,1676243475,15.162 72,0013,0017,0984.9,-03.9,067,0098,1676243775,15.15 72,0016,0022,0985.1,-03.9,066,0110,1676244075,15.177 66,0010,0013,0985.0,-03.9,066,0126,1676244375,15.287 66,0012,0016,0985.2,-04.1,067,0121,1676244675,15.299 72,0011,0015,0985.0,-03.9,066,0113,1676244975,15.3 70,0010,0013,0985.0,-04.0,066,0091,1676245275,15.305 70,0009,0012,0985.0,-03.9,065,0091,1676245575,15.353 66,0009,0012,0985.3,-04.0,065,0105,1676245875,15.333 72,0010,0013,0985.2,-04.2,065,0115,1676246175,15.314 70,0009,0012,0985.2,-04.3,066,0100,1676246475,15.356 70,0014,0018,0985.0,-04.7,067,0127,1676246775,15.341 72,0008,0011,0985.4,-04.3,065,0115,1676247075,15.322 78,0006,0008,0985.3,-04.4,065,0107,1676247375,15.356 70,0008,0011,0985.2,-04.1,064,0100,1676247675,15.311 57,0006,0008,0985.2,-04.8,065,0109,1676247975,15.447 66,0007,0010,0985.3,-04.6,065,0102,1676248275,15.474 64,0007,0010,0985.4,-04.8,065,0095,1676248575,15.473 70,0006,0008,0985.1,-04.9,066,0100,1676248875,15.519 66,0008,0011,0985.0,-04.9,066,0109,1676249175,15.506 66,0006,0008,0985.0,-04.6,065,0117,1676249475,15.493 66,0007,0010,0985.4,-04.4,063,0090,1676249775,15.479 66,0005,0007,0985.1,-04.7,064,0133,1676250075,15.515 70,0005,0007,0985.5,-04.0,062,0099,1676250375,15.541 70,0007,0010,0985.2,-04.2,062,0103,1676250675,15.521 66,0006,0008,0985.0,-04.9,064,0100,1676250975,15.492 70,0008,0011,0985.0,-04.9,064,0106,1676251275,15.543 64,0008,0011,0985.2,-04.8,064,0090,1676251575,15.648 70,0006,0008,0985.1,-05.2,065,0107,1676251875,15.671 66,0009,0012,0984.9,-04.6,064,0098,1676252175,15.651 66,0007,0010,0984.9,-04.6,064,0101,1676252475,15.679 70,0006,0008,0985.4,-04.4,064,0122,1676252775,15.673 57,0008,0011,0985.0,-04.2,063,0109,1676253075,15.693 70,0008,0011,0985.2,-04.2,063,0107,1676253375,15.664 64,0006,0008,0985.3,-04.2,063,0108,1676253675,15.707 64,0007,0010,0985.2,-04.1,062,0100,1676253975,15.702 70,0008,0011,0985.3,-04.1,062,0119,1676254275,15.688 70,0006,0008,0985.2,-04.3,063,0106,1676254575,15.715 70,0006,0008,0985.2,-04.0,062,0122,1676254875,15.695 66,0011,0015,0984.9,-04.0,062,0098,1676255175,15.806 61,0007,0010,0985.2,-04.2,063,0110,1676255475,15.874 72,0006,0008,0984.9,-04.0,063,0101,1676255775,15.823 66,0008,0011,0985.2,-04.0,063,0098,1676256075,15.847 70,0007,0010,0985.4,-04.1,064,0108,1676256375,15.828 70,0006,0008,0985.3,-04.2,064,0087,1676256675,15.838 70,0007,0010,0985.1,-04.3,064,0103,1676256975,15.887 70,0006,0008,0985.1,-04.5,064,0116,1676257275,15.868 72,0006,0008,0985.1,-04.4,064,0123,1676257575,15.862 70,0005,0007,0985.4,-04.4,064,0104,1676257875,15.89 66,0006,0008,0984.9,-04.6,065,0111,1676258175,15.827 70,0007,0010,0985.0,-04.4,064,0097,1676258475,15.864 70,0006,0008,0985.3,-04.5,065,0102,1676258776,16.008 70,0006,0008,0985.0,-04.9,066,0089,1676259076,16.033 70,0007,0010,0985.0,-05.0,065,0091,1676259376,16.02 64,0006,0008,0985.1,-04.9,066,0113,1676259676,16.042 70,0006,0008,0985.2,-04.9,066,0108,1676259976,16.034 66,0006,0008,0985.2,-04.8,065,0123,1676260276,16.062 70,0006,0008,0985.0,-04.6,065,0098,1676260576,16.017 66,0006,0008,0984.9,-04.7,066,0097,1676260876,16.028 64,0005,0007,0985.3,-04.3,065,0117,1676261176,16.023 70,0009,0012,0985.0,-04.4,065,0089,1676261476,16.049 70,0009,0012,0984.9,-04.6,065,0106,1676261776,16.038 70,0007,0010,0985.1,-04.5,065,0103,1676262076,16.064 64,0007,0010,0984.8,-04.7,065,0100,1676262376,16.175 61,0007,0010,0984.9,-04.8,065,0095,1676262676,16.187 66,0005,0007,0984.9,-05.0,066,0112,1676262976,16.172 70,0013,0017,0984.9,-05.1,066,0117,1676263276,16.207 70,0009,0012,0984.7,-05.0,066,0101,1676263576,16.228 66,0010,0013,0984.7,-05.1,066,0122,1676263876,16.182 70,0008,0011,0984.9,-05.3,066,0098,1676264176,16.249 64,0006,0008,0984.8,-05.5,067,0106,1676264476,16.197 57,0006,0008,0984.9,-05.6,067,0098,1676264776,16.223 70,0007,0010,0984.9,-05.5,067,0091,1676265076,16.25 66,0029,0039,0985.0,-05.3,066,0093,1676265376,16.194 66,0009,0012,0985.4,-05.2,066,0109,1676265676,16.224 66,0008,0011,0985.3,-05.6,067,0114,1676265976,16.377 61,0013,0017,0985.0,-05.4,066,0113,1676266276,16.371 64,0008,0011,0985.1,-05.6,067,0100,1676266576,16.423 64,0019,0026,0985.3,-05.3,066,0114,1676266876,16.409 70,0008,0011,0985.4,-05.2,066,0106,1676267176,16.395 57,0006,0008,0985.4,-05.0,066,0099,1676267476,16.382 70,0023,0031,0985.3,-05.1,066,0100,1676267776,16.375 64,0018,0024,0985.4,-05.0,066,0107,1676268076,16.429 70,0059,0079,0985.1,-04.9,066,0106,1676268376,16.424 70,0029,0039,0985.3,-04.4,065,0104,1676268676,16.414 66,0037,0050,0985.8,-04.3,064,0101,1676268976,16.39 64,0023,0031,0985.6,-03.6,063,0102,1676269276,16.38 70,0011,0015,0985.7,-03.4,060,0095,1676269576,16.516 70,0012,0016,0985.7,-03.0,058,0091,1676269876,16.594 64,0015,0021,0985.7,-02.6,057,0096,1676270176,16.573 66,0012,0016,0985.9,-02.4,058,0091,1676270476,16.56 72,0009,0012,0986.1,-02.0,054,0106,1676270776,16.521 66,0005,0007,0985.8,-01.7,053,0118,1676271076,16.542 66,0005,0007,0986.0,-01.3,052,0104,1676271376,16.569 70,0004,0006,0985.6,-01.1,051,0103,1676271676,16.548 64,0004,0006,0986.0,-00.9,048,0101,1676271976,16.575 70,0002,0003,0985.9,-00.7,047,0113,1676272276,16.562 70,0003,0005,0985.8,-00.5,048,0129,1676272576,16.522 64,0002,0003,0985.7,-00.3,047,0094,1676272876,16.543 66,0003,0005,0985.9,-00.0,044,0088,1676273176,16.688 64,0003,0005,0985.9,+00.1,043,0096,1676273476,16.703 66,0003,0005,0985.9,+00.4,043,0102,1676273776,16.698 66,0001,0002,0985.8,+00.7,044,0118,1676274076,16.718 66,0003,0005,0986.1,+00.9,042,0104,1676274376,16.704 66,0002,0003,0986.1,+00.9,041,0095,1676274676,16.698 66,0004,0006,0986.0,+01.2,041,0100,1676274976,16.719 66,0006,0008,0985.9,+00.3,052,0108,1676275276,16.713 64,0004,0006,0985.8,+00.4,051,0111,1676275576,16.733 64,0005,0007,0985.8,+00.6,051,0104,1676275876,16.674 64,0004,0006,0985.9,+00.6,049,0112,1676276176,16.722 64,0005,0007,0985.8,+00.7,049,0106,1676276476,16.701 66,0006,0008,0985.8,+00.9,049,0109,1676276776,16.786 66,0005,0007,0986.0,+01.8,043,0079,1676277076,16.87 61,0005,0007,0985.9,+01.7,047,0115,1676277376,16.857 66,0005,0007,0985.9,+01.7,045,0112,1676277676,16.884 66,0005,0007,0985.9,+01.8,046,0102,1676277976,16.872 66,0005,0007,0986.2,+03.1,044,0111,1676278276,16.811 66,0006,0008,0986.0,+02.4,044,0102,1676278576,16.845 64,0005,0007,0985.8,+02.6,044,0105,1676278876,16.825 70,0007,0010,0985.8,+02.9,040,0098,1676279176,16.814 64,0005,0007,0986.0,+02.9,041,0117,1676279476,16.846 66,0007,0010,0985.6,+02.5,044,0121,1676279776,16.805 66,0009,0012,0986.1,+03.3,046,0108,1676280076,16.853 66,0008,0011,0986.0,+03.0,046,0110,1676280376,16.923 64,0010,0013,0985.6,+03.2,046,0114,1676280676,16.953 66,0009,0012,0985.7,+03.2,047,0105,1676280976,16.971 66,0010,0013,0985.8,+02.9,047,0100,1676281276,16.968 64,0010,0013,0985.9,+03.3,047,0102,1676281576,16.942 66,0010,0013,0985.8,+03.2,044,0112,1676281876,16.972 66,0010,0013,0985.7,+02.9,047,0106,1676282176,16.959 66,0010,0013,0985.6,+03.6,047,0125,1676282476,16.994 70,0010,0013,0985.1,+03.7,049,0084,1676282776,16.98 66,0010,0013,0985.1,+03.4,048,0105,1676283076,16.941 66,0009,0012,0985.1,+04.0,048,0099,1676283376,16.954 64,0010,0013,0985.1,+03.4,048,0114,1676283676,16.982 70,0012,0016,0985.0,+03.7,047,0100,1676283977,17.094 64,0010,0013,0985.2,+04.1,049,0113,1676284277,17.112 57,0011,0015,0984.7,+03.8,048,0104,1676284577,17.141 70,0010,0013,0984.9,+03.9,050,0126,1676284877,17.12 64,0014,0018,0984.8,+04.4,046,0108,1676285177,17.114 64,0011,0015,0984.7,+03.8,048,0115,1676285477,17.093 76,0013,0017,0984.6,+04.1,050,0100,1676285777,17.121 64,0013,0017,0984.7,+04.2,050,0111,1676286077,17.07 59,0016,0022,0984.3,+04.4,051,0112,1676286377,17.111 59,0014,0018,0984.6,+04.2,050,0099,1676286677,17.083 64,0015,0021,0984.2,+04.7,050,0105,1676286977,17.076 61,0015,0021,0984.5,+04.9,048,0090,1676287277,17.103 64,0015,0021,0984.4,+05.0,049,0108,1676287577,17.207 66,0015,0021,0984.1,+05.0,051,0100,1676287877,17.227 70,0017,0023,0983.9,+05.3,051,0105,1676288177,17.254 66,0014,0018,0984.1,+05.3,049,0097,1676288477,17.241 74,0014,0018,0984.2,+05.3,049,0090,1676288777,17.236 72,0014,0018,0984.2,+05.5,048,0105,1676289077,17.197 74,0015,0021,0984.1,+05.2,049,0098,1676289377,17.241 61,0013,0017,0984.2,+05.9,047,0140,1676289677,17.228 74,0016,0022,0984.1,+05.5,048,0101,1676289977,17.217 72,0018,0024,0984.2,+05.6,048,0120,1676290277,17.194 74,0014,0018,0983.7,+05.6,048,0111,1676290577,17.23 66,0015,0021,0984.0,+05.5,049,0089,1676290877,17.224 70,0020,0027,0984.2,+05.8,048,0098,1676291177,17.329 70,0018,0024,0984.0,+06.0,050,0112,1676291477,17.335 74,0017,0023,0984.0,+06.3,047,0122,1676291777,17.346 70,0020,0027,0984.0,+05.9,050,0114,1676292077,17.361 72,0017,0023,0983.8,+05.7,048,0115,1676292377,17.348 70,0015,0021,0983.9,+06.1,048,0099,1676292677,17.375 72,0017,0023,0983.7,+05.8,048,0109,1676292977,17.364 70,0020,0027,0983.8,+06.2,049,0111,1676293277,17.321 72,0021,0028,0983.9,+05.9,047,0097,1676293577,17.322 72,0025,0034,0983.7,+05.6,048,0103,1676293877,17.363 72,0022,0029,0983.9,+05.7,049,0111,1676294177,17.351 70,0023,0031,0983.7,+05.6,050,0108,1676294477,17.324 72,0021,0028,0984.1,+05.8,049,0098,1676294777,17.434 70,0025,0034,0983.6,+05.6,050,0100,1676295077,17.46 70,0025,0034,0983.8,+05.7,051,0094,1676295377,17.459 70,0023,0031,0983.4,+05.5,051,0094,1676295677,17.452 72,0027,0037,0983.5,+05.3,051,0114,1676295977,17.452 70,0027,0037,0983.4,+05.3,052,0105,1676296277,17.461 70,0027,0037,0983.6,+05.2,053,0093,1676296577,17.456 72,0030,0042,0983.4,+05.0,053,0121,1676296877,17.456 72,0029,0039,0983.4,+05.0,055,0110,1676297177,17.443 72,0026,0036,0983.4,+04.9,054,0128,1676297477,17.44 74,0026,0036,0983.3,+04.7,055,0108,1676297777,17.445 72,0025,0034,0983.2,+04.7,055,0103,1676298077,17.447 72,0028,0038,0983.0,+04.5,056,0097,1676298377,17.58 72,0026,0036,0983.3,+04.4,056,0096,1676298677,17.601 72,0025,0034,0983.3,+04.4,056,0094,1676298977,17.589 72,0027,0037,0983.0,+04.1,058,0118,1676299277,17.592 70,0029,0039,0983.0,+04.2,057,0091,1676299577,17.596 70,0032,0044,0982.9,+03.8,058,0096,1676299877,17.585 70,0026,0036,0982.7,+03.7,058,0100,1676300177,17.575 70,0029,0039,0982.9,+03.5,059,0101,1676300477,17.574 66,0032,0044,0982.9,+03.4,059,0105,1676300777,17.583 70,0031,0043,0982.8,+03.2,060,0100,1676301077,17.57 70,0028,0038,0982.9,+02.9,061,0103,1676301377,17.592 70,0033,0045,0982.6,+02.5,063,0123,1676301677,17.567 70,0031,0043,0982.9,+02.3,064,0116,1676301977,17.704 64,0034,0047,0982.8,+01.9,065,0124,1676302277,17.717 70,0034,0047,0982.8,+01.7,066,0090,1676302577,17.738 64,0035,0048,0983.0,+01.6,067,0091,1676302877,17.735 70,0033,0045,0982.7,+01.4,067,0100,1676303177,17.742 66,0038,0052,0982.5,+01.4,068,0105,1676303477,17.731 70,0041,0055,0982.6,+01.3,069,0102,1676303777,17.726 66,0042,0057,0982.4,+01.0,070,0113,1676304077,17.732 70,0043,0058,0982.8,+00.9,070,0132,1676304377,17.715 70,0045,0060,0982.7,+00.8,070,0109,1676304677,17.724 70,0041,0055,0982.5,+00.6,071,0114,1676304977,17.719 70,0045,0060,0982.5,+00.2,072,0117,1676305277,17.721 70,0046,0063,0982.7,-00.0,074,0106,1676305577,17.831 66,0043,0058,0982.5,-00.2,074,0111,1676305877,17.875 64,0042,0057,0982.5,-00.4,075,0108,1676306177,17.875 66,0046,0063,0982.9,-00.6,075,0107,1676306477,17.882 61,0044,0059,0982.5,-00.8,076,0092,1676306777,17.871 64,0045,0060,0982.4,-00.9,076,0101,1676307077,17.858 70,0045,0060,0982.5,-01.3,077,0128,1676307377,17.856 64,0044,0059,0982.5,-01.1,077,0098,1676307677,17.877 64,0052,0070,0982.6,-01.1,078,0098,1676307977,17.883 66,0048,0065,0982.3,-01.3,078,0106,1676308277,17.923 66,0052,0070,0982.2,-01.4,078,0109,1676308577,17.873 66,0047,0064,0982.2,-01.4,078,0110,1676308877,17.905 66,0053,0071,0982.0,-01.9,078,0106,1676309177,17.996 64,0053,0071,0982.2,-01.6,078,0115,1676309478,18.026 70,0056,0075,0982.2,-01.1,078,0085,1676309778,18.062 66,0056,0075,0982.4,-01.2,078,0115,1676310078,18.028 66,0047,0064,0982.3,-01.2,078,0121,1676310378,18.039 66,0051,0069,0982.0,-01.5,078,0117,1676310678,18.057 66,0052,0070,0982.1,-01.7,077,0099,1676310978,18.082 66,0055,0074,0981.9,-01.5,078,0110,1676311278,18.068 66,0056,0075,0981.9,-01.5,079,0119,1676311578,18.042 66,0053,0071,0981.9,-01.6,078,0110,1676311878,18.042 66,0056,0075,0982.2,-01.3,078,0104,1676312178,18.07 64,0056,0075,0982.1,-01.6,078,0106,1676312478,18.059 66,0056,0075,0981.9,-02.0,078,0125,1676312778,18.165 66,0054,0073,0982.0,-02.3,078,0091,1676313078,18.233 64,0053,0071,0982.1,-02.1,078,0098,1676313378,18.214 61,0055,0074,0981.8,-02.2,078,0114,1676313678,18.239 64,0059,0079,0982.1,-02.3,079,0135,1676313978,18.226 70,0054,0073,0981.8,-02.1,078,0113,1676314278,18.209 64,0059,0079,0981.7,-01.6,078,0103,1676314578,18.249 66,0059,0079,0981.8,-01.8,079,0117,1676314878,18.227 66,0057,0076,0981.4,-02.1,079,0097,1676315178,18.197 70,0056,0075,0981.4,-02.0,079,0089,1676315478,18.241 70,0061,0081,0981.6,-02.3,079,0117,1676315778,18.236 64,0060,0080,0981.6,-02.3,079,0096,1676316078,18.256 66,0058,0078,0981.5,-02.0,079,0102,1676316378,18.368 70,0065,0088,0981.7,-01.8,079,0107,1676316678,18.359 64,0054,0073,0981.4,-02.1,079,0102,1676316978,18.369 70,0061,0081,0981.5,-02.0,079,0101,1676317278,18.399 66,0058,0078,0981.0,-02.2,079,0117,1676317578,18.376 66,0054,0073,0981.1,-02.3,079,0105,1676317878,18.38 66,0060,0080,0981.2,-02.2,079,0122,1676318178,18.4 70,0069,0093,0981.1,-02.2,079,0098,1676318478,18.436 70,0065,0088,0981.4,-02.1,079,0110,1676318778,18.375 66,0064,0087,0981.3,-02.0,080,0115,1676319078,18.401 64,0066,0090,0981.2,-01.7,079,0110,1676319378,18.396 70,0062,0085,0981.2,-01.8,079,0116,1676319678,18.424 70,0070,0095,0981.1,-01.7,079,0094,1676319978,18.498 66,0058,0078,0981.1,-01.8,079,0095,1676320278,18.544 72,0054,0073,0980.9,-02.0,079,0113,1676320578,18.571 70,0054,0073,0981.0,-02.2,079,0086,1676320878,18.56 70,0053,0071,0980.8,-02.3,079,0104,1676321178,18.552 66,0055,0074,0980.8,-02.3,079,0101,1676321478,18.534 66,0061,0081,0980.9,-02.2,080,0105,1676321778,18.566 74,0058,0078,0980.7,-02.4,079,0119,1676322078,18.555 70,0064,0087,0980.7,-02.4,079,0104,1676322378,18.541 70,0056,0075,0980.3,-02.9,079,0108,1676322678,18.568 72,0059,0079,0980.2,-02.9,079,0113,1676322978,18.548 72,0060,0080,0980.1,-03.1,080,0103,1676323278,18.582 72,0062,0085,0979.9,-03.1,080,0091,1676323578,18.687 70,0060,0080,0979.9,-02.8,080,0124,1676323878,18.682 70,0057,0076,0980.2,-02.9,080,0117,1676324178,18.731 74,0056,0075,0979.9,-03.1,080,0098,1676324478,18.718 74,0054,0073,0980.4,-02.9,080,0118,1676324778,18.705 70,0054,0073,0979.9,-02.7,079,0117,1676325078,18.741 70,0060,0080,0980.0,-02.3,079,0112,1676325378,18.727 70,0054,0073,0980.1,-02.4,079,0108,1676325678,18.746 72,0054,0073,0980.0,-02.3,078,0114,1676325978,18.742 70,0054,0073,0980.4,-02.2,078,0124,1676326278,18.728 70,0052,0070,0980.2,-02.2,078,0117,1676326578,18.714 70,0047,0064,0980.3,-02.1,078,0096,1676326878,18.734 72,0059,0079,0980.1,-02.3,078,0101,1676327178,18.847 66,0051,0069,0980.3,-02.5,078,0106,1676327478,18.86 72,0047,0064,0980.2,-02.4,078,0122,1676327778,18.892 72,0054,0073,0980.4,-02.2,078,0122,1676328078,18.886 70,0052,0070,0980.2,-02.4,078,0112,1676328378,18.872 74,0051,0069,0980.4,-02.5,078,0122,1676328678,18.893 72,0050,0068,0980.2,-02.6,078,0108,1676328978,18.887 72,0048,0065,0980.1,-02.7,078,0086,1676329278,18.907 74,0050,0068,0980.2,-02.5,078,0094,1676329578,18.901 70,0051,0069,0980.1,-02.8,078,0109,1676329878,18.928 70,0050,0068,0980.1,-02.6,078,0104,1676330178,18.908 72,0051,0069,0980.2,-02.4,078,0111,1676330478,18.902 74,0049,0066,0980.2,-02.2,077,0099,1676330779,19.015 70,0048,0065,0980.2,-02.6,077,0103,1676331079,19.066 74,0045,0060,0980.0,-02.6,078,0108,1676331379,19.06 72,0049,0066,0980.4,-02.6,078,0095,1676331679,19.05 72,0045,0060,0980.2,-02.3,078,0124,1676331979,19.021 70,0052,0070,0980.1,-02.3,078,0114,1676332279,19.061 72,0047,0064,0980.2,-02.3,078,0095,1676332579,19.049 72,0051,0069,0980.0,-02.6,078,0111,1676332879,19.068 72,0044,0059,0979.9,-02.6,078,0101,1676333179,19.063 70,0045,0060,0980.1,-02.6,077,0094,1676333479,19.042 72,0045,0060,0980.3,-02.9,078,0122,1676333779,19.109 70,0045,0060,0980.1,-03.0,078,0108,1676334079,19.056 70,0050,0068,0980.4,-02.9,078,0110,1676334379,19.158 72,0043,0058,0980.2,-02.9,078,0109,1676334679,19.226 66,0049,0066,0980.2,-02.9,078,0073,1676334979,19.222 72,0049,0066,0980.1,-03.0,078,0094,1676335279,19.209 59,0043,0058,0980.0,-03.1,077,0109,1676335579,19.193 72,0043,0058,0979.8,-03.1,078,0116,1676335879,19.193 72,0046,0063,0979.6,-03.3,078,0102,1676336179,19.208 72,0046,0063,0979.3,-03.3,078,0094,1676336479,19.229 70,0048,0065,0979.5,-03.0,079,0096,1676336779,19.195 66,0051,0069,0979.3,-03.0,078,0106,1676337079,19.211 70,0050,0068,0979.2,-02.7,077,0107,1676337379,19.23 64,0045,0060,0979.0,-03.1,077,0103,1676337679,19.257 70,0044,0059,0979.0,-03.5,077,0120,1676337979,19.378 70,0041,0055,0978.9,-03.3,077,0112,1676338279,19.387 70,0042,0057,0979.0,-03.2,077,0085,1676338579,19.374 66,0043,0058,0979.2,-03.0,077,0099,1676338879,19.401 64,0042,0057,0979.1,-02.8,076,0085,1676339179,19.352 66,0041,0055,0978.8,-02.8,076,0114,1676339479,19.363 70,0038,0052,0978.9,-02.8,076,0094,1676339779,19.402 70,0041,0055,0978.8,-02.9,076,0106,1676340079,19.389 70,0041,0055,0978.4,-02.8,076,0106,1676340379,19.384 70,0039,0053,0978.8,-02.9,076,0108,1676340679,19.375 70,0041,0055,0978.5,-02.8,076,0109,1676340979,19.397 49,0041,0055,0978.4,-02.8,075,0103,1676341279,19.393 49,0034,0047,0978.4,-02.9,076,0113,1676341579,19.507 47,0039,0053,0978.5,-03.1,076,0121,1676341879,19.525 47,0039,0053,0978.5,-03.2,077,0093,1676342179,19.579 52,0040,0054,0978.4,-03.3,077,0132,1676342479,19.542 49,0036,0049,0978.3,-03.5,077,0097,1676342779,19.537 52,0042,0057,0978.6,-03.7,077,0122,1676343079,19.544 49,0040,0054,0978.5,-03.7,078,0102,1676343379,19.558 49,0040,0054,0978.2,-03.9,078,0108,1676343679,19.564 52,0043,0058,0978.2,-03.8,078,0115,1676343979,19.534 49,0039,0053,0977.9,-03.8,078,0113,1676344279,19.559 49,0042,0057,0977.8,-03.8,077,0109,1676344579,19.579 49,0037,0050,0977.8,-03.8,077,0085,1676344879,19.541 49,0040,0054,0977.7,-03.4,077,0104,1676345179,19.706 49,0034,0047,0977.7,-03.4,077,0105,1676345479,19.735 49,0036,0049,0977.3,-03.3,076,0095,1676345779,19.729 49,0036,0049,0977.3,-03.3,076,0113,1676346079,19.713 49,0035,0048,0977.6,-03.1,075,0085,1676346379,19.716 49,0036,0049,0977.3,-02.8,075,0094,1676346679,19.711 47,0034,0047,0977.4,-02.8,075,0106,1676346979,19.738 45,0035,0048,0977.1,-02.4,073,0101,1676347279,19.697 47,0035,0048,0977.3,-02.5,074,0106,1676347579,19.731 54,0029,0039,0977.4,-02.3,074,0098,1676347879,19.733 47,0034,0047,0976.9,-02.5,074,0107,1676348179,19.725 47,0031,0043,0977.2,-02.3,073,0110,1676348479,19.732 47,0037,0050,0977.1,-02.2,074,0115,1676348779,19.841 45,0037,0050,0977.2,-02.2,073,0110,1676349079,19.896 45,0035,0048,0977.1,-02.4,074,0112,1676349379,19.889 47,0034,0047,0977.3,-02.3,073,0117,1676349679,19.863 47,0032,0044,0977.4,-02.4,074,0109,1676349979,19.882 45,0035,0048,0977.4,-02.5,074,0105,1676350279,19.883 47,0034,0047,0977.4,-02.5,074,0091,1676350579,19.896 47,0037,0050,0977.2,-02.7,074,0107,1676350879,19.904 47,0033,0045,0977.2,-02.9,075,0120,1676351479,19.898 49,0033,0045,0977.4,-02.8,075,0102,1676351779,19.877 47,0042,0057,0977.4,-02.8,075,0126,1676352079,19.866 47,0029,0039,0977.4,-02.8,076,0120,1676352380,20.025 49,0038,0052,0977.6,-02.8,075,0118,1676352680,20.053 47,0036,0049,0977.7,-02.8,076,0096,1676352980,20.048 47,0041,0055,0977.5,-02.7,076,0118,1676353280,20.048 47,0038,0052,0977.8,-02.7,076,0122,1676353580,20.036 47,0031,0043,0977.7,-02.7,076,0119,1676353880,20.049 47,0032,0044,0977.7,-02.6,075,0091,1676354180,20.049 54,0035,0048,0977.6,-02.7,075,0126,1676354480,20.039 47,0033,0045,0977.6,-02.8,076,0106,1676354780,20.049 47,0036,0049,0977.6,-02.5,075,0113,1676355080,20.058 47,0035,0048,0978.0,-02.3,075,0094,1676355380,20.029 45,0035,0048,0978.1,-02.2,075,0108,1676355680,20.072 47,0033,0045,0977.9,-02.0,075,0103,1676355980,20.177 49,0034,0047,0978.1,-01.7,075,0119,1676356280,20.212 52,0033,0045,0978.1,-01.7,075,0114,1676356580,20.219 47,0034,0047,0978.0,-01.5,075,0118,1676356880,20.182 47,0031,0043,0978.4,-01.3,074,0116,1676357180,20.189 45,0037,0050,0978.2,-01.1,074,0104,1676357480,20.209 42,0033,0045,0977.9,-01.2,074,0108,1676357780,20.18 42,0036,0049,0978.1,-01.0,075,0100,1676358080,20.214 45,0033,0045,0978.2,-00.8,074,0098,1676358380,20.181 35,0030,0042,0978.2,-00.7,073,0094,1676358680,20.215 33,0032,0044,0978.5,-00.5,073,0093,1676358980,20.215 33,0026,0036,0978.7,-00.4,071,0113,1676359280,20.183 28,0031,0043,0978.4,-00.2,072,0114,1676359880,20.372 30,0033,0045,0978.4,+00.0,073,0105,1676360180,20.326 45,0029,0039,0978.8,+00.2,071,0101,1676360480,20.366 30,0028,0038,0978.6,+00.5,071,0118,1676360780,20.352 28,0036,0049,0978.6,+00.0,072,0090,1676361080,20.337 28,0029,0039,0978.4,+00.5,071,0120,1676361380,20.375 23,0030,0042,0978.5,+00.9,070,0103,1676361680,20.335 25,0036,0049,0978.8,+00.9,070,0118,1676361980,20.337 23,0031,0043,0978.6,+00.8,071,0107,1676362280,20.347 28,0027,0037,0978.4,+00.8,071,0091,1676362580,20.325 33,0028,0038,0978.5,+00.8,071,0090,1676362880,20.35 28,0027,0037,0978.5,+01.0,070,0105,1676363180,20.444 30,0027,0037,0978.4,+01.0,070,0112,1676363480,20.5 33,0028,0038,0978.7,+01.1,070,0104,1676363780,20.507 28,0032,0044,0978.8,+01.1,070,0102,1676364080,20.494 30,0027,0037,0978.5,+01.3,069,0100,1676364380,20.48 37,0027,0037,0978.7,+01.6,070,0102,1676364680,20.474 40,0029,0039,0978.8,+02.1,070,0100,1676364980,20.479 42,0028,0038,0978.7,+02.1,068,0128,1676365580,20.481 42,0027,0037,0978.3,+02.2,068,0111,1676365880,20.495 45,0036,0049,0978.3,+02.6,068,0112,1676366180,20.485 45,0027,0037,0978.7,+02.4,065,0127,1676366480,20.464 45,0026,0036,0978.4,+02.6,066,0084,1676366780,20.605 40,0026,0036,0978.2,+02.6,066,0114,1676367380,20.611 40,0025,0034,0978.4,+02.9,065,0096,1676367680,20.636 42,0022,0029,0978.6,+03.2,064,0106,1676367980,20.616 40,0025,0034,0978.8,+03.7,065,0108,1676368280,20.632 33,0030,0042,0978.5,+03.8,064,0104,1676368580,20.637 40,0024,0032,0978.6,+03.9,063,0095,1676368880,20.598 35,0027,0037,0978.4,+03.4,063,0089,1676369180,20.651 42,0025,0034,0978.3,+03.4,062,0113,1676369480,20.639 42,0024,0032,0978.3,+03.6,061,0109,1676369780,20.599 37,0020,0027,0978.3,+04.7,062,0130,1676370080,20.607 35,0022,0029,0978.3,+04.5,057,0108,1676370380,20.767 42,0025,0034,0978.1,+04.3,060,0112,1676370680,20.783 42,0025,0034,0978.1,+04.4,059,0108,1676370980,20.792 45,0025,0034,0978.3,+04.8,060,0109,1676371280,20.749 37,0023,0031,0978.1,+04.6,059,0116,1676371580,20.766 37,0025,0034,0978.2,+04.1,060,0115,1676371880,20.764 40,0021,0028,0978.1,+04.2,060,0097,1676372180,20.758 40,0020,0027,0977.9,+03.8,057,0112,1676372480,20.767 35,0025,0034,0978.0,+04.9,059,0107,1676372780,20.765 30,0022,0029,0978.0,+04.9,056,0099,1676373080,20.761 37,0021,0028,0978.2,+04.8,055,0096,1676373380,20.746 40,0025,0034,0977.8,+05.7,056,0114,1676373680,20.724 25,0022,0029,0977.9,+05.2,055,0113,1676373980,20.86 28,0020,0027,0977.6,+05.1,056,0119,1676374280,20.905 25,0023,0031,0977.6,+04.7,055,0113,1676374580,20.882 30,0023,0031,0977.9,+04.7,054,0116,1676374880,20.874 40,0023,0031,0977.8,+04.7,055,0097,1676375180,20.879 37,0021,0028,0977.4,+04.1,054,0106,1676375480,20.886 45,0021,0028,0977.5,+04.3,057,0090,1676375780,20.874 42,0022,0029,0977.4,+04.7,058,0103,1676376080,20.9 40,0020,0027,0977.4,+05.2,054,0124,1676376380,20.891 33,0019,0026,0977.5,+06.7,054,0109,1676376680,20.873 35,0020,0027,0977.5,+06.0,054,0091,1676376980,20.881 35,0024,0032,0977.4,+05.6,056,0103,1676377280,20.888 33,0023,0031,0977.2,+05.5,055,0113,1676377581,21.018 42,0022,0029,0977.2,+05.3,054,0101,1676377881,21.045 33,0020,0027,0977.5,+05.6,050,0110,1676378181,21.052 37,0022,0029,0977.2,+06.1,052,0113,1676378481,21.009 45,0021,0028,0977.3,+06.4,052,0121,1676378781,21.026 45,0020,0027,0977.2,+05.9,052,0131,1676379081,21.054 37,0024,0032,0977.2,+06.0,053,0125,1676379381,21.008 52,0023,0031,0977.1,+06.1,050,0116,1676379681,21.028 40,0025,0034,0976.7,+05.5,051,0115,1676379981,21.007 40,0026,0036,0976.8,+05.7,052,0104,1676380281,21.022 40,0023,0031,0976.5,+05.5,052,0108,1676380581,21.008 52,0023,0031,0976.5,+05.5,052,0111,1676380880,20.98 42,0024,0032,0976.9,+05.4,052,0101,1676381181,21.122 47,0030,0042,0976.9,+05.3,055,0113,1676381481,21.138 45,0025,0034,0976.8,+05.1,055,0109,1676381781,21.131 49,0020,0027,0977.0,+04.7,053,0111,1676382081,21.161 61,0030,0042,0977.0,+04.9,051,0113,1676382381,21.139 49,0024,0032,0977.0,+04.8,052,0100,1676382681,21.153 47,0023,0031,0977.1,+04.8,051,0104,1676382981,21.14 49,0024,0032,0977.0,+04.3,053,0104,1676383281,21.127 52,0021,0028,0976.9,+04.2,054,0113,1676383581,21.154 49,0024,0032,0976.8,+04.2,053,0096,1676383881,21.154 49,0022,0029,0976.7,+04.2,053,0100,1676384181,21.109 52,0023,0031,0976.3,+03.8,055,0112,1676384481,21.137 52,0022,0029,0976.5,+03.5,057,0093,1676384781,21.262 57,0022,0029,0976.5,+03.6,056,0119,1676385081,21.282 59,0021,0028,0976.4,+03.6,057,0110,1676385381,21.269 54,0023,0031,0976.3,+03.2,058,0114,1676385681,21.262 54,0024,0032,0976.4,+03.2,058,0103,1676385981,21.283 52,0026,0036,0976.4,+02.9,059,0114,1676386281,21.297 57,0025,0034,0976.3,+03.0,058,0098,1676386581,21.279 52,0024,0032,0976.2,+02.8,059,0109,1676386881,21.287 57,0022,0029,0976.3,+02.5,060,0102,1676387181,21.294 54,0024,0032,0976.1,+02.3,060,0109,1676387481,21.279 57,0024,0032,0976.3,+02.1,061,0099,1676387781,21.258 57,0024,0032,0976.3,+01.8,063,0110,1676388081,21.265 59,0027,0037,0976.1,+01.6,063,0103,1676388381,21.361 57,0026,0036,0976.2,+01.6,063,0099,1676388681,21.413 59,0025,0034,0976.3,+01.3,064,0114,1676388981,21.401 59,0025,0034,0976.3,+01.4,064,0097,1676389281,21.436 57,0025,0034,0976.5,+01.2,064,0109,1676389581,21.414 57,0025,0034,0976.6,+01.1,064,0094,1676389881,21.402 57,0026,0036,0976.6,+01.1,064,0106,1676390181,21.408 57,0021,0028,0976.3,+00.9,065,0100,1676390481,21.398 57,0022,0029,0976.5,+01.0,065,0111,1676390781,21.389 57,0023,0031,0976.3,+01.0,065,0121,1676391081,21.389 57,0020,0027,0976.5,+00.7,066,0100,1676391381,21.381 59,0024,0032,0976.5,+00.7,066,0111,1676391681,21.403 54,0022,0029,0976.6,+00.1,069,0109,1676391981,21.559 57,0026,0036,0976.5,-00.3,070,0104,1676392281,21.582 64,0025,0034,0976.3,-00.6,072,0104,1676392581,21.56 59,0030,0042,0976.6,-00.4,072,0118,1676392881,21.567 57,0029,0039,0976.4,-00.3,073,0102,1676393181,21.555 57,0023,0031,0976.6,-00.3,073,0122,1676393481,21.54 57,0028,0038,0976.5,-00.4,074,0109,1676393781,21.534 59,0026,0036,0976.8,-00.3,074,0110,1676394081,21.562 59,0024,0032,0977.0,-00.2,074,0109,1676394381,21.563 57,0026,0036,0976.8,-00.1,075,0104,1676394681,21.576 54,0027,0037,0977.1,-00.1,075,0121,1676394981,21.559 54,0031,0043,0976.8,-00.4,075,0121,1676395281,21.545 57,0028,0038,0976.8,-00.4,075,0116,1676395581,21.687 57,0023,0031,0976.5,-00.7,076,0089,1676395881,21.713 61,0024,0032,0976.8,-00.8,076,0104,1676396181,21.729 57,0031,0043,0976.6,-00.9,077,0110,1676396481,21.707 54,0026,0036,0976.8,-01.0,077,0110,1676396781,21.694 57,0031,0043,0976.7,-00.7,077,0117,1676397081,21.709 57,0030,0042,0977.1,-00.5,076,0117,1676397381,21.718 54,0027,0037,0976.9,-00.6,076,0110,1676397681,21.695 57,0027,0037,0976.8,-00.5,076,0112,1676397981,21.722 57,0028,0038,0977.1,-00.5,076,0122,1676398281,21.709 57,0031,0043,0977.3,-00.5,076,0119,1676398581,21.693 57,0031,0043,0977.1,-00.4,077,0115,1676398881,21.73 54,0029,0039,0977.0,-00.5,077,0093,1676399181,21.818 57,0035,0048,0977.3,-00.6,076,0111,1676399481,21.88 57,0030,0042,0977.1,-00.9,077,0099,1676399781,21.889 54,0030,0042,0977.1,-01.3,078,0137,1676400081,21.868 57,0025,0034,0977.1,-01.4,078,0084,1676400381,21.874 54,0031,0043,0977.5,-01.4,078,0112,1676400681,21.882 54,0024,0032,0977.1,-01.5,078,0101,1676400981,21.898 57,0030,0042,0977.2,-01.4,078,0123,1676401281,21.896 57,0032,0044,0977.2,-01.3,077,0099,1676401581,21.856 59,0027,0037,0977.3,-01.8,077,0096,1676401881,21.872 57,0033,0045,0977.0,-01.5,077,0093,1676402181,21.877 59,0027,0037,0977.0,-02.0,078,0094,1676402481,21.884 59,0030,0042,0977.0,-01.6,078,0110,1676402781,21.998 57,0028,0038,0977.2,-01.7,079,0090,1676403082,22.034 57,0037,0050,0977.2,-01.9,078,0103,1676403382,22.041 57,0030,0042,0977.3,-01.8,078,0096,1676403682,22.048 57,0029,0039,0977.3,-02.3,077,0125,1676403982,22.026 57,0037,0050,0977.2,-01.6,077,0081,1676404282,22.049 54,0031,0043,0977.2,-01.5,077,0108,1676404582,22.049 57,0032,0044,0977.3,-01.2,076,0118,1676404882,22.043 54,0029,0039,0977.4,-01.1,076,0118,1676405182,22.05 54,0035,0048,0977.6,-01.0,077,0111,1676405482,22.03 54,0033,0045,0977.7,-00.7,075,0110,1676405782,22.057 49,0028,0038,0977.7,-00.6,075,0099,1676406082,22.052 52,0031,0043,0977.6,-00.5,076,0118,1676406382,22.151 54,0030,0042,0977.9,-00.5,076,0121,1676406682,22.203 54,0026,0036,0977.8,-00.5,076,0105,1676406982,22.181 52,0026,0036,0977.7,-00.5,076,0109,1676407282,22.204 49,0028,0038,0978.0,-00.5,076,0116,1676407582,22.205 52,0028,0038,0977.7,-00.2,074,0100,1676407882,22.202 54,0024,0032,0977.6,-00.2,075,0093,1676408182,22.197 54,0027,0037,0977.9,-00.1,074,0110,1676408482,22.197 54,0023,0031,0978.4,+00.1,073,0120,1676408782,22.167 54,0028,0038,0978.3,+00.1,073,0105,1676409082,22.19 59,0026,0036,0978.0,-00.1,074,0105,1676409382,22.205 52,0023,0031,0978.1,-00.1,074,0099,1676409682,22.211 52,0023,0031,0978.0,-00.2,074,0116,1676409982,22.319 52,0023,0031,0978.2,-00.3,075,0129,1676410282,22.338 54,0024,0032,0978.0,-00.4,075,0114,1676410582,22.361 54,0023,0031,0978.1,-00.4,076,0106,1676410882,22.348 54,0021,0028,0978.2,-00.4,075,0128,1676411182,22.333 52,0025,0034,0978.1,-00.4,076,0122,1676411482,22.333 52,0025,0034,0978.1,-00.5,076,0103,1676411782,22.35 52,0029,0039,0978.4,-00.4,076,0105,1676412082,22.364 54,0024,0032,0978.7,-00.4,075,0111,1676412382,22.37 54,0026,0036,0978.4,-00.6,076,0100,1676412682,22.323 52,0028,0038,0978.5,-00.7,076,0101,1676412982,22.346 52,0028,0038,0978.4,-00.7,076,0104,1676413282,22.345 52,0028,0038,0978.4,-00.9,077,0097,1676413582,22.449 54,0029,0039,0978.5,-01.2,077,0098,1676413882,22.524 52,0029,0039,0978.3,-01.5,078,0106,1676414182,22.501 54,0030,0042,0978.6,-01.6,078,0088,1676414482,22.515 54,0035,0048,0978.5,-01.6,078,0091,1676414782,22.505 54,0027,0037,0978.5,-01.6,079,0097,1676415082,22.51 54,0034,0047,0978.3,-01.7,078,0109,1676415382,22.51 54,0028,0038,0978.3,-01.7,078,0113,1676415682,22.496 57,0034,0047,0978.4,-01.7,078,0106,1676415982,22.492 54,0029,0039,0978.5,-01.8,078,0107,1676416282,22.517 54,0028,0038,0978.4,-01.8,078,0099,1676416582,22.506 52,0031,0043,0978.3,-01.6,078,0122,1676416882,22.511 54,0032,0044,0978.5,-01.8,078,0112,1676417182,22.647 52,0030,0042,0978.4,-01.8,078,0103,1676417482,22.654 52,0032,0044,0978.4,-02.1,079,0103,1676417782,22.668 52,0030,0042,0978.5,-02.2,079,0110,1676418082,22.676 52,0030,0042,0978.2,-02.2,079,0133,1676418382,22.663 52,0027,0037,0978.6,-02.3,079,0102,1676418682,22.664 54,0037,0050,0978.4,-02.2,079,0114,1676418982,22.669 54,0033,0045,0978.6,-02.3,079,0100,1676419282,22.657 52,0031,0043,0978.5,-02.3,079,0115,1676419582,22.691 57,0029,0039,0978.2,-02.2,079,0115,1676419882,22.679 52,0031,0043,0978.3,-02.1,079,0103,1676420182,22.678 52,0032,0044,0978.5,-02.3,079,0110,1676420482,22.665 52,0032,0044,0978.3,-02.4,079,0099,1676420782,22.792 52,0032,0044,0978.2,-02.4,079,0118,1676421082,22.814 52,0032,0044,0978.2,-02.4,079,0116,1676421382,22.849 52,0034,0047,0978.2,-02.5,079,0106,1676421682,22.836 52,0030,0042,0978.4,-02.4,079,0104,1676421982,22.797 52,0031,0043,0978.3,-02.5,079,0125,1676422282,22.826 54,0030,0042,0978.3,-02.6,079,0129,1676422582,22.823 54,0030,0042,0978.3,-02.4,079,0104,1676422882,22.818 52,0038,0052,0978.5,-02.7,079,0110,1676423182,22.814 52,0028,0038,0978.3,-02.9,079,0117,1676423482,22.839 54,0032,0044,0978.5,-02.7,079,0126,1676423782,22.809 54,0032,0044,0978.2,-02.8,079,0106,1676424082,22.825 52,0030,0042,0978.2,-02.8,079,0112,1676424382,22.96 52,0034,0047,0978.1,-02.8,080,0103,1676424682,22.996 52,0032,0044,0978.4,-02.7,079,0110,1676424982,22.975 54,0038,0052,0978.2,-02.6,080,0111,1676425282,22.99 52,0029,0039,0978.4,-02.5,079,0114,1676425582,22.961 54,0036,0049,0978.6,-02.7,079,0110,1676425882,22.996 57,0032,0044,0978.3,-02.5,079,0118,1676426182,22.991 54,0034,0047,0978.4,-02.6,079,0114,1676426482,22.975 54,0032,0044,0978.3,-02.6,079,0087,1676426782,22.998 52,0031,0043,0978.6,-02.7,079,0097,1676427082,22.978 54,0028,0038,0978.5,-02.8,079,0124,1676427382,22.999 54,0028,0038,0978.4,-02.9,079,0085,1676427683,23.006 52,0026,0036,0978.7,-03.0,079,0122,1676427983,23.114 54,0032,0044,0978.7,-03.0,079,0124,1676428283,23.155 57,0031,0043,0978.4,-03.1,079,0110,1676428583,23.155 52,0033,0045,0978.3,-03.1,079,0120,1676428883,23.142 49,0027,0037,0978.5,-03.1,079,0127,1676429183,23.176 52,0037,0050,0978.4,-03.0,079,0105,1676429483,23.156 54,0035,0048,0978.2,-03.0,079,0119,1676429783,23.171 54,0033,0045,0978.4,-03.3,079,0129,1676430083,23.17 54,0030,0042,0978.4,-03.3,079,0103,1676430383,23.138 54,0031,0043,0978.4,-03.4,079,0104,1676430683,23.172 52,0035,0048,0978.6,-03.0,080,0110,1676430983,23.179 52,0029,0039,0978.6,-03.3,079,0096,1676431283,23.145 52,0030,0042,0978.7,-03.2,079,0103,1676431583,23.294 52,0033,0045,0978.4,-03.1,079,0102,1676431883,23.302 52,0034,0047,0978.9,-03.3,079,0096,1676432183,23.323 49,0034,0047,0978.5,-03.4,080,0106,1676432483,23.349 57,0036,0049,0978.9,-03.3,080,0101,1676432783,23.306 54,0028,0038,0978.7,-03.6,080,0109,1676433083,23.317 52,0035,0048,0978.4,-03.3,080,0123,1676433383,23.309 49,0038,0052,0978.5,-03.5,080,0095,1676433683,23.331 49,0035,0048,0978.6,-03.5,080,0096,1676433983,23.345 57,0034,0047,0978.7,-03.6,080,0119,1676434283,23.356 47,0037,0050,0978.7,-03.6,080,0106,1676434583,23.352 49,0044,0059,0978.8,-03.7,080,0095,1676434883,23.339 47,0043,0058,0978.9,-03.4,080,0103,1676435483,23.508 49,0035,0048,0979.1,-03.5,080,0115,1676435783,23.47 47,0040,0054,0978.8,-03.6,080,0095,1676436083,23.489 47,0039,0053,0979.0,-03.4,080,0113,1676436383,23.496 49,0040,0054,0978.9,-03.5,080,0092,1676436683,23.496 49,0042,0057,0979.1,-03.4,080,0102,1676436983,23.491 47,0046,0063,0979.2,-03.5,080,0106,1676437283,23.497 47,0047,0064,0979.3,-03.4,080,0084,1676437583,23.497 52,0038,0052,0979.1,-03.6,080,0084,1676437883,23.524 49,0041,0055,0978.9,-03.5,080,0101,1676438183,23.512 49,0043,0058,0979.2,-03.5,080,0106,1676438483,23.481 49,0041,0055,0979.2,-03.4,080,0108,1676438783,23.634 47,0044,0059,0979.4,-03.4,080,0116,1676439083,23.675 45,0035,0048,0979.4,-03.3,080,0114,1676439383,23.682 47,0042,0057,0979.6,-03.1,080,0114,1676439683,23.646 59,0036,0049,0979.7,-02.9,079,0098,1676439983,23.671 47,0037,0050,0979.9,-02.8,079,0104,1676440283,23.683 45,0034,0047,0979.8,-02.6,079,0115,1676440883,23.652 47,0035,0048,0979.9,-02.4,078,0120,1676441183,23.684 42,0033,0045,0980.1,-02.3,078,0107,1676441483,23.655 47,0034,0047,0980.2,-02.2,078,0107,1676441783,23.651 45,0036,0049,0980.0,-02.0,078,0128,1676442083,23.665 47,0035,0048,0980.0,-01.9,078,0103,1676442383,23.794 40,0034,0047,0980.3,-01.8,078,0089,1676442683,23.827 37,0039,0053,0980.2,-01.6,078,0116,1676442983,23.834 42,0034,0047,0980.1,-01.6,077,0086,1676443283,23.802 42,0034,0047,0980.1,-01.4,077,0125,1676443583,23.828 45,0037,0050,0980.3,-01.3,077,0113,1676443883,23.835 45,0037,0050,0980.2,-01.2,077,0102,1676444183,23.806 47,0031,0043,0980.4,-01.0,076,0122,1676444483,23.817 45,0034,0047,0980.1,-00.8,076,0105,1676444783,23.813 40,0029,0039,0980.4,-00.8,076,0118,1676445083,23.823 37,0029,0039,0980.1,-00.5,075,0111,1676445383,23.81 49,0030,0042,0980.5,-00.4,075,0103,1676445683,23.826 47,0030,0042,0980.1,-00.3,074,0109,1676445983,23.941 33,0031,0043,0980.2,-00.1,074,0132,1676446283,23.972 40,0027,0037,0980.5,+00.0,074,0100,1676446583,23.946 35,0027,0037,0980.5,+00.5,074,0105,1676446883,23.987 35,0025,0034,0980.1,+00.7,074,0117,1676447183,23.966 37,0026,0036,0980.0,+00.3,073,0125,1676447483,23.972 42,0025,0034,0980.3,+00.6,073,0112,1676447783,23.989 45,0023,0031,0980.3,+00.8,072,0097,1676448083,23.95 42,0028,0038,0980.3,+00.5,071,0118,1676448383,23.973 42,0028,0038,0980.4,+01.4,072,0114,1676448683,23.988 45,0027,0037,0980.6,+01.2,070,0108,1676448983,23.943 42,0029,0039,0980.5,+01.7,070,0107,1676449283,23.981 45,0026,0036,0980.4,+01.4,069,0116,1676449584,24.097 47,0028,0038,0980.6,+01.7,070,0113,1676449884,24.112 49,0028,0038,0980.4,+01.9,070,0118,1676450184,24.092 47,0025,0034,0980.8,+02.2,069,0114,1676450484,24.106 47,0024,0032,0980.7,+01.7,070,0089,1676450784,24.108 47,0028,0038,0981.0,+01.8,069,0115,1676451084,24.124 47,0029,0039,0980.6,+02.1,068,0095,1676451384,24.089 49,0028,0038,0981.0,+02.8,068,0121,1676451684,24.134 49,0025,0034,0980.8,+02.6,068,0100,1676451984,24.114 49,0028,0038,0980.9,+02.9,069,0104,1676452284,24.108 49,0028,0038,0980.6,+02.6,067,0095,1676452584,24.115 49,0023,0031,0980.5,+03.0,067,0093,1676452884,24.079 47,0023,0031,0980.9,+02.9,066,0104,1676453184,24.247 49,0023,0031,0980.8,+03.4,064,0114,1676453484,24.267 47,0019,0026,0980.6,+03.4,063,0102,1676453784,24.244 47,0019,0026,0980.8,+03.3,064,0107,1676454084,24.27 49,0019,0026,0980.5,+03.7,063,0094,1676454384,24.249 49,0022,0029,0980.6,+04.0,063,0106,1676454684,24.262 47,0018,0024,0980.5,+04.5,062,0106,1676454984,24.27 49,0018,0024,0980.5,+04.0,063,0119,1676455284,24.233 49,0016,0022,0980.5,+04.1,060,0094,1676455584,24.263 49,0023,0031,0980.5,+04.3,061,0103,1676455884,24.243 49,0016,0022,0980.7,+04.1,060,0103,1676456184,24.227 52,0022,0029,0980.7,+04.6,062,0096,1676456484,24.238 49,0019,0026,0980.2,+04.6,062,0100,1676456784,24.372 45,0021,0028,0980.2,+04.2,060,0082,1676457084,24.418 47,0016,0022,0980.7,+04.8,060,0099,1676457384,24.406 49,0018,0024,0980.3,+04.9,059,0119,1676457684,24.374 52,0018,0024,0980.5,+04.9,058,0135,1676457984,24.371 52,0021,0028,0980.4,+05.6,058,0092,1676458284,24.405 49,0018,0024,0980.3,+05.5,057,0123,1676458584,24.386 49,0014,0018,0980.3,+05.5,056,0099,1676458884,24.372 49,0015,0021,0980.3,+05.6,057,0115,1676459184,24.367 47,0017,0023,0980.1,+05.7,056,0111,1676459484,24.347 59,0017,0023,0980.2,+06.4,057,0122,1676459784,24.348 42,0015,0021,0980.2,+07.0,051,0093,1676460084,24.347 45,0018,0024,0980.1,+06.7,054,0082,1676460384,24.485 45,0015,0021,0980.0,+05.4,054,0096,1676460984,24.525 52,0015,0021,0979.8,+06.7,052,0105,1676461284,24.511 49,0013,0017,0980.3,+07.3,051,0102,1676461584,24.501 49,0014,0018,0980.3,+07.2,050,0101,1676461884,24.542 49,0013,0017,0980.0,+06.8,052,0115,1676462184,24.505 47,0013,0017,0980.1,+06.5,049,0107,1676462484,24.478 47,0012,0016,0980.0,+05.8,048,0116,1676462784,24.506 47,0014,0018,0979.8,+06.4,048,0112,1676463084,24.506 47,0010,0013,0979.8,+05.6,047,0107,1676463384,24.493 42,0012,0016,0979.8,+06.5,047,0129,1676463684,24.502 49,0011,0015,0980.1,+07.2,045,0118,1676463984,24.616 47,0012,0016,0979.8,+07.3,046,0115,1676464284,24.651 47,0011,0015,0979.9,+07.0,045,0122,1676464584,24.638 49,0010,0013,0979.8,+06.3,046,0105,1676464884,24.627 49,0011,0015,0979.9,+06.7,047,0100,1676465184,24.621 49,0010,0013,0979.7,+07.4,045,0111,1676465484,24.619 54,0012,0016,0979.6,+07.4,045,0095,1676465784,24.613 52,0011,0015,0979.7,+06.2,046,0099,1676466084,24.64 47,0009,0012,0979.8,+05.7,046,0118,1676466384,24.62 47,0010,0013,0979.6,+06.6,045,0105,1676466684,24.607 52,0012,0016,0979.7,+05.6,048,0117,1676466984,24.614 49,0011,0015,0979.9,+06.0,047,0096,1676467284,24.595 54,0011,0015,0979.6,+06.7,046,0095,1676467584,24.744 47,0011,0015,0979.5,+06.5,045,0103,1676467884,24.751 52,0013,0017,0979.3,+06.1,045,0108,1676468184,24.767 52,0011,0015,0979.4,+06.4,047,0089,1676468484,24.773 52,0008,0011,0979.7,+05.9,044,0112,1676468784,24.751 52,0011,0015,0979.4,+06.0,044,0113,1676469084,24.759 52,0011,0015,0979.3,+06.1,045,0119,1676469384,24.746 54,0009,0012,0979.5,+06.1,046,0123,1676469684,24.732 54,0011,0015,0979.6,+05.9,046,0116,1676469984,24.739 54,0010,0013,0979.4,+05.9,045,0103,1676470284,24.722 54,0011,0015,0979.5,+06.2,045,0098,1676470584,24.713 52,0012,0016,0979.4,+05.8,046,0085,1676470884,24.747 54,0012,0016,0979.5,+05.7,046,0111,1676471184,24.856 54,0011,0015,0979.7,+05.6,046,0108,1676471484,24.895 52,0014,0018,0979.5,+05.7,046,0117,1676471784,24.875 57,0013,0017,0979.4,+05.5,047,0116,1676472084,24.862 57,0013,0017,0979.3,+05.2,048,0103,1676472384,24.876 59,0014,0018,0979.6,+05.2,048,0121,1676472684,24.876 59,0010,0013,0979.4,+05.0,049,0112,1676472984,24.863 57,0013,0017,0979.7,+04.8,051,0115,1676473284,24.877 59,0012,0016,0979.8,+04.5,051,0115,1676473584,24.885 57,0012,0016,0979.2,+04.1,052,0102,1676473884,24.879 54,0015,0021,0979.7,+04.1,051,0108,1676474184,24.853 52,0013,0017,0979.3,+03.8,051,0113,1676474485,25.024 54,0010,0013,0979.1,+03.6,053,0094,1676474784,24.981 54,0016,0022,0979.5,+03.1,056,0106,1676475685,25.027 59,0011,0015,0979.4,+03.0,056,0101,1676475985,25.188 57,0015,0021,0979.1,+02.7,058,0103,1676476585,25.01 57,0014,0018,0979.3,+02.8,058,0103,1676476885,25.163 57,0016,0022,0979.2,+02.8,058,0117,1676477185,25.003 57,0016,0022,0979.6,+02.7,058,0119,1676477485,25.023 57,0013,0017,0979.7,+02.6,059,0116,1676477785,25.017 57,0017,0023,0979.8,+02.6,060,0099,1676478085,25.004 57,0015,0021,0979.4,+02.5,060,0100,1676478385,25.121 57,0017,0023,0979.7,+02.4,060,0098,1676478685,25.134 57,0014,0018,0979.6,+02.4,060,0119,1676478985,25.134 57,0014,0018,0979.8,+02.3,061,0117,1676479285,25.121 57,0017,0023,0979.9,+02.3,061,0115,1676479585,25.155 59,0014,0018,0979.8,+02.0,062,0097,1676479885,25.135 54,0016,0022,0979.8,+02.0,062,0098,1676480185,25.149 57,0013,0017,0979.6,+01.7,063,0103,1676480485,25.136 57,0016,0022,0979.9,+01.6,063,0102,1676480785,25.116 59,0015,0021,0979.6,+01.7,063,0120,1676481085,25.186 57,0013,0017,0979.7,+01.9,062,0119,1676481385,25.15 57,0018,0024,0979.7,+01.7,063,0110,1676481685,25.137 59,0019,0026,0980.0,+01.6,063,0103,1676481985,25.293 57,0018,0024,0979.7,+01.1,064,0123,1676482285,25.308 57,0014,0018,0979.6,+01.1,065,0096,1676482585,25.308 57,0015,0021,0979.6,+01.1,065,0127,1676482885,25.308 64,0016,0022,0979.6,+00.7,067,0125,1676483185,25.314 59,0018,0024,0979.8,+00.5,067,0098,1676483485,25.294 57,0017,0023,0979.7,+00.0,069,0106,1676483785,25.281 54,0017,0023,0979.6,+00.3,068,0121,1676484085,25.296 57,0019,0026,0979.5,-00.2,070,0099,1676484385,25.297 57,0018,0024,0979.7,-00.3,070,0109,1676484685,25.282 57,0019,0026,0979.9,-00.6,071,0104,1676484985,25.297 59,0021,0028,0979.7,-00.5,071,0103,1676485285,25.299 57,0023,0031,0979.6,-00.4,070,0114,1676485585,25.421 57,0021,0028,0979.8,-00.3,070,0110,1676485885,25.447 57,0021,0028,0979.5,-00.4,071,0109,1676486185,25.428 57,0019,0026,0980.0,-00.6,072,0103,1676486485,25.45 57,0019,0026,0979.9,-00.2,070,0127,1676486785,25.447 57,0017,0023,0980.1,-00.2,070,0098,1676487085,25.43 57,0020,0027,0979.9,-00.3,071,0105,1676487385,25.462 57,0020,0027,0979.8,-00.5,071,0104,1676487685,25.45 54,0021,0028,0980.1,-00.6,072,0111,1676487985,25.458 59,0020,0027,0979.9,-00.4,071,0118,1676488285,25.451 59,0021,0028,0979.5,-00.7,072,0101,1676488585,25.438 57,0020,0027,0979.7,-00.7,072,0117,1676488885,25.42 57,0019,0026,0979.9,-00.7,072,0100,1676489185,25.599 57,0021,0028,0980.1,-00.5,072,0105,1676489485,25.616 57,0019,0026,0979.8,-00.4,071,0098,1676489785,25.604 57,0022,0029,0980.0,-00.5,071,0116,1676490085,25.602 54,0022,0029,0980.2,-00.5,071,0100,1676490385,25.611 57,0018,0024,0980.2,-00.5,070,0097,1676490685,25.616 57,0021,0028,0979.8,-01.0,072,0096,1676490985,25.579 57,0020,0027,0979.9,-00.7,071,0104,1676491285,25.611 54,0018,0024,0979.7,-00.4,070,0115,1676491585,25.577 61,0020,0027,0979.9,-00.4,070,0113,1676491885,25.605 54,0021,0028,0979.9,-00.3,070,0108,1676492185,25.612 59,0017,0023,0980.1,-00.5,071,0106,1676492485,25.587 57,0017,0023,0980.0,-00.2,069,0103,1676492785,25.744 57,0018,0024,0979.8,-00.9,069,0102,1676493085,25.757 57,0017,0023,0979.6,-01.0,070,0120,1676493385,25.756 57,0019,0026,0979.8,-01.1,071,0085,1676493685,25.771 57,0018,0024,0979.7,-01.4,072,0118,1676493985,25.772 57,0025,0034,0980.0,-01.2,073,0097,1676494285,25.785 57,0021,0028,0979.8,-01.2,073,0089,1676494585,25.764 57,0020,0027,0979.8,-01.2,073,0099,1676494885,25.752 57,0021,0028,0979.7,-01.3,073,0106,1676495185,25.742 57,0022,0029,0979.9,-01.3,073,0110,1676495485,25.765 57,0025,0034,0979.7,-01.2,073,0131,1676495785,25.748 57,0018,0024,0979.6,-01.1,073,0096,1676496085,25.788 57,0022,0029,0979.6,-01.1,072,0136,1676496385,25.924 57,0026,0036,0979.9,-01.0,072,0092,1676496685,25.912 57,0023,0031,0979.8,-00.7,071,0131,1676496985,25.926 57,0019,0026,0979.6,-00.7,071,0110,1676497285,25.923 57,0021,0028,0979.8,-01.2,072,0115,1676497585,25.91 57,0021,0028,0979.9,-01.3,072,0100,1676497885,25.938 54,0021,0028,0979.7,-01.2,072,0113,1676498185,25.934 54,0031,0043,0979.8,-01.2,072,0108,1676498485,25.94 54,0021,0028,0979.5,-01.6,073,0113,1676498785,25.927 57,0022,0029,0980.0,-01.3,073,0104,1676499085,25.913 54,0023,0031,0979.8,-01.2,072,0096,1676499385,25.919 57,0019,0026,0979.9,-01.4,073,0117,1676499685,25.919 57,0019,0026,0980.0,-01.3,072,0098,1676499986,26.063 54,0019,0026,0979.8,-01.1,072,0106,1676500286,26.095 54,0021,0028,0979.9,-01.4,073,0110,1676500586,26.054 57,0019,0026,0980.0,-01.3,072,0103,1676500886,26.069 54,0020,0027,0979.7,-01.4,072,0116,1676501186,26.077 54,0020,0027,0979.7,-01.5,072,0109,1676501486,26.05 54,0017,0023,0979.7,-01.0,071,0115,1676501786,26.083 57,0019,0026,0979.8,-01.3,071,0102,1676502086,26.09 57,0022,0029,0979.8,-01.4,071,0111,1676502386,26.085 54,0022,0029,0980.0,-01.3,071,0096,1676502686,26.061 54,0017,0023,0979.7,-01.2,070,0114,1676502986,26.052 57,0020,0027,0979.7,-01.2,070,0111,1676503286,26.091 57,0020,0027,0979.7,-01.5,071,0106,1676503586,26.215 54,0018,0024,0979.6,-01.6,071,0094,1676503886,26.215 54,0020,0027,0979.9,-01.4,070,0094,1676504486,26.222 54,0018,0024,0979.9,-01.3,070,0111,1676504786,26.258 54,0018,0024,0979.6,-01.2,071,0098,1676505086,26.243 57,0017,0023,0979.8,-01.2,070,0117,1676505386,26.228 54,0018,0024,0979.7,-01.3,071,0090,1676505686,26.219 54,0018,0024,0979.6,-01.1,070,0103,1676505986,26.237 54,0020,0027,0979.8,-01.2,071,0111,1676506286,26.224 57,0019,0026,0979.7,-01.6,072,0098,1676506586,26.258 54,0018,0024,0979.8,-01.4,070,0105,1676506886,26.214 57,0018,0024,0979.7,-01.4,071,0109,1676507186,26.362 57,0023,0031,0979.7,-01.1,071,0124,1676507486,26.407 57,0022,0029,0979.6,-01.7,072,0082,1676507786,26.394 54,0019,0026,0979.7,-01.4,072,0110,1676508086,26.401 52,0021,0028,0979.6,-01.6,072,0122,1676508386,26.419 54,0019,0026,0979.6,-01.7,073,0105,1676508686,26.378 54,0019,0026,0979.5,-01.7,072,0108,1676508986,26.403 54,0019,0026,0979.8,-01.8,073,0114,1676509286,26.41 57,0020,0027,0979.6,-02.1,074,0101,1676509586,26.397 54,0023,0031,0979.4,-02.1,074,0093,1676509886,26.387 57,0019,0026,0979.4,-01.9,073,0118,1676510186,26.405 54,0021,0028,0979.5,-01.7,073,0098,1676510486,26.398 54,0024,0032,0979.5,-01.7,073,0105,1676510786,26.534 54,0019,0026,0979.6,-01.9,074,0088,1676511086,26.54 54,0019,0026,0979.3,-01.8,074,0106,1676511386,26.555 57,0019,0026,0979.5,-01.6,073,0111,1676511686,26.563 54,0022,0029,0979.3,-01.5,073,0103,1676511986,26.556 54,0023,0031,0979.2,-01.6,073,0119,1676512286,26.599 54,0018,0024,0979.2,-01.7,074,0109,1676512586,26.593 52,0022,0029,0979.2,-01.8,073,0125,1676512886,26.598 54,0024,0032,0979.2,-01.3,074,0108,1676513186,26.577 52,0023,0031,0979.1,-01.7,075,0099,1676513486,26.551 54,0023,0031,0979.1,-01.3,075,0119,1676513786,26.577 52,0021,0028,0979.4,-01.5,075,0119,1676514086,26.578 54,0025,0034,0979.1,-01.4,074,0106,1676514386,26.673 52,0021,0028,0979.1,-01.3,074,0133,1676514686,26.729 52,0019,0026,0979.0,-01.5,075,0107,1676514986,26.716 54,0019,0026,0979.0,-01.9,075,0107,1676515286,26.732 59,0020,0027,0979.1,-01.8,075,0109,1676515586,26.737 52,0024,0032,0979.3,-01.3,073,0130,1676515886,26.723 52,0021,0028,0979.1,-01.4,074,0107,1676516186,26.744 54,0020,0027,0979.2,-01.5,075,0111,1676516486,26.709 52,0020,0027,0979.2,-01.4,075,0096,1676516786,26.724 52,0024,0032,0979.2,-01.3,074,0107,1676517086,26.732 52,0019,0026,0979.0,-01.1,074,0099,1676517386,26.731 52,0019,0026,0979.3,-01.2,073,0104,1676517686,26.745 52,0023,0031,0979.1,-01.1,073,0120,1676517986,26.884 52,0019,0026,0979.4,-01.2,072,0097,1676518286,26.862 57,0021,0028,0979.3,-01.5,074,0133,1676518586,26.876 49,0022,0029,0979.0,-01.5,075,0101,1676518886,26.911 52,0024,0032,0979.3,-01.6,075,0117,1676519186,26.88 52,0021,0028,0979.4,-01.9,075,0104,1676519486,26.904 52,0025,0034,0979.2,-02.0,076,0101,1676519786,26.903 54,0025,0034,0979.3,-02.0,077,0089,1676520086,26.918 52,0024,0032,0979.2,-02.0,077,0100,1676520386,26.907 54,0024,0032,0979.5,-02.2,076,0111,1676520686,26.882 52,0030,0042,0979.3,-01.9,077,0106,1676520986,26.894 52,0025,0034,0979.1,-02.2,077,0110,1676521286,26.907 49,0023,0031,0979.2,-02.3,078,0096,1676521587,27.013 52,0029,0039,0979.3,-02.2,077,0102,1676521887,27.055 52,0031,0043,0979.0,-02.0,078,0098,1676522187,27.063 52,0030,0042,0979.0,-02.0,078,0098,1676522487,27.069 52,0030,0042,0979.2,-02.2,078,0113,1676522787,27.069 52,0032,0044,0979.1,-02.2,078,0120,1676523087,27.032 49,0031,0043,0979.2,-02.0,079,0109,1676523387,27.063 49,0028,0038,0979.1,-02.1,078,0109,1676523687,27.078 49,0034,0047,0979.3,-02.1,079,0127,1676523987,27.057 52,0032,0044,0979.3,-02.2,079,0107,1676524287,27.071 52,0030,0042,0979.2,-02.2,079,0131,1676524587,27.071 52,0028,0038,0979.2,-02.0,079,0103,1676524887,27.078 54,0027,0037,0979.3,-02.3,079,0106,1676525187,27.195 57,0030,0042,0979.2,-02.3,079,0110,1676525487,27.215 52,0037,0050,0979.5,-02.1,079,0094,1676525787,27.214 52,0029,0039,0979.7,-01.8,079,0110,1676526087,27.221 57,0030,0042,0979.8,-01.4,079,0105,1676526387,27.2 47,0038,0052,0979.6,-01.4,079,0108,1676526687,27.195 54,0028,0038,0979.7,-01.2,078,0093,1676526987,27.202 40,0030,0042,0979.6,-00.9,077,0105,1676527287,27.237 42,0027,0037,0979.7,-00.7,077,0097,1676527587,27.223 54,0028,0038,0979.8,-00.4,076,0107,1676527887,27.243 45,0060,0080,0980.0,-00.6,076,0129,1676528187,27.238 45,0032,0044,0980.1,-00.2,074,0110,1676528487,27.197 47,0028,0038,0979.8,+00.1,073,0118,1676528787,27.334 49,0024,0032,0980.2,+00.5,073,0111,1676529087,27.367 47,0023,0031,0980.2,+00.7,073,0095,1676529387,27.374 35,0023,0031,0980.5,+00.8,074,0091,1676529687,27.368 37,0023,0031,0980.1,+01.0,072,0110,1676529987,27.375 37,0030,0042,0980.5,+01.1,073,0121,1676530287,27.355 37,0033,0045,0980.0,+01.3,073,0112,1676530587,27.382 37,0028,0038,0980.5,+01.5,072,0098,1676530887,27.369 40,0023,0031,0980.3,+01.6,072,0118,1676531187,27.356 37,0031,0043,0980.4,+01.9,070,0079,1676531487,27.363 37,0024,0032,0980.2,+02.0,071,0109,1676531787,27.35 35,0024,0032,0980.5,+02.3,069,0090,1676532087,27.331 35,0022,0029,0980.5,+02.3,069,0090,1676532387,27.481 40,0025,0034,0980.5,+02.6,068,0093,1676532687,27.506 40,0024,0032,0980.4,+03.1,067,0122,1676532987,27.501 42,0025,0034,0980.4,+03.1,066,0112,1676533287,27.499 40,0024,0032,0980.5,+03.7,066,0097,1676533587,27.486 37,0021,0028,0980.6,+04.1,065,0108,1676533887,27.52 40,0018,0024,0980.5,+04.1,065,0092,1676534187,27.5 42,0017,0023,0980.5,+04.4,064,0107,1676534487,27.514 40,0020,0027,0980.5,+04.5,064,0105,1676534787,27.501 40,0022,0029,0980.2,+04.2,065,0108,1676535087,27.509 40,0020,0027,0980.1,+04.4,064,0115,1676535387,27.495 42,0019,0026,0980.4,+05.1,063,0113,1676535687,27.495 42,0018,0024,0980.7,+05.6,061,0108,1676535987,27.621 40,0016,0022,0980.4,+05.0,059,0105,1676536287,27.654 45,0015,0021,0980.3,+05.4,059,0104,1676536587,27.653 40,0020,0027,0980.4,+05.8,059,0114,1676536887,27.649 45,0015,0021,0980.5,+05.9,058,0106,1676537187,27.656 49,0014,0018,0980.5,+06.8,055,0087,1676537487,27.642 42,0016,0022,0980.5,+06.1,055,0114,1676537787,27.649 45,0013,0017,0980.5,+06.5,055,0127,1676538087,27.63 45,0015,0021,0980.8,+06.9,054,0110,1676538387,27.615 57,0015,0021,0980.5,+06.9,054,0097,1676538687,27.622 45,0015,0021,0980.5,+06.5,052,0098,1676538987,27.615 40,0013,0017,0980.8,+07.1,052,0094,1676539287,27.644 42,0017,0023,0980.7,+07.5,052,0115,1676539587,27.769 57,0015,0021,0980.8,+07.2,052,0107,1676539887,27.78 45,0013,0017,0980.7,+07.6,047,0090,1676540787,27.755 47,0014,0018,0980.3,+07.3,050,0114,1676541087,27.761 54,0012,0016,0980.9,+08.1,048,0117,1676541387,27.79 54,0015,0021,0980.7,+07.8,046,0095,1676541687,27.745 57,0013,0017,0980.5,+08.3,044,0103,1676541987,27.755 57,0013,0017,0980.5,+07.9,045,0100,1676542287,27.744 57,0012,0016,0980.4,+08.0,044,0117,1676542587,27.747 57,0012,0016,0980.4,+07.6,043,0118,1676542887,27.743 57,0011,0015,0980.3,+08.4,045,0123,1676543187,27.86 59,0012,0016,0980.2,+08.2,044,0101,1676543487,27.91 54,0015,0021,0980.4,+08.1,045,0098,1676543787,27.897 59,0012,0016,0980.4,+08.0,045,0104,1676544087,27.88 57,0014,0018,0980.2,+09.2,046,0101,1676544387,27.898 47,0012,0016,0979.9,+07.9,045,0103,1676544687,27.878 52,0019,0026,0980.0,+08.1,046,0128,1676544987,27.874 57,0012,0016,0980.0,+08.6,043,0102,1676545287,27.873 57,0012,0016,0980.1,+08.7,043,0096,1676545587,27.85 64,0011,0015,0980.0,+09.0,044,0108,1676545887,27.881 49,0011,0015,0979.8,+08.0,044,0112,1676546187,27.884 42,0010,0013,0979.9,+07.8,046,0092,1676546487,27.836 45,0012,0016,0980.0,+08.6,044,0088,1676546788,28.005 49,0009,0012,0979.7,+07.7,045,0120,1676547088,28.01 42,0008,0011,0979.7,+09.0,044,0111,1676547388,28.004 42,0010,0013,0979.6,+08.9,041,0115,1676547688,28.004 57,0010,0013,0979.6,+09.1,039,0108,1676547987,27.977 47,0008,0011,0979.5,+08.9,040,0095,1676548287,27.978 57,0010,0013,0979.4,+09.2,041,0100,1676548587,27.967 47,0008,0011,0979.4,+09.5,040,0104,1676548887,27.963 57,0009,0012,0979.1,+09.3,039,0096,1676549187,27.999 52,0009,0012,0979.4,+09.1,038,0102,1676549487,27.986 47,0009,0012,0979.2,+09.7,037,0099,1676549787,27.973 49,0006,0008,0979.2,+09.6,040,0112,1676550087,27.961 47,0006,0008,0979.1,+10.2,036,0075,1676550388,28.077 49,0008,0011,0978.9,+10.0,038,0101,1676550688,28.133 47,0008,0011,0978.9,+09.9,038,0105,1676550988,28.126 52,0008,0011,0978.8,+09.6,037,0117,1676551288,28.097 47,0008,0011,0978.9,+09.6,038,0097,1676551588,28.112 52,0007,0010,0978.9,+09.7,038,0109,1676551888,28.279 52,0008,0011,0978.6,+09.5,039,0116,1676552188,28.086 49,0009,0012,0978.6,+09.8,040,0094,1676552788,28.078 61,0008,0011,0978.4,+09.4,039,0117,1676553088,28.074 52,0009,0012,0978.8,+09.6,039,0093,1676553388,28.082 52,0007,0010,0978.8,+09.6,036,0103,1676553688,28.067 49,0007,0010,0978.4,+09.8,036,0104,1676553988,28.205 52,0008,0011,0978.1,+09.2,036,0109,1676554288,28.229 49,0008,0011,0978.1,+09.3,037,0122,1676554588,28.231 52,0007,0010,0978.4,+09.9,039,0094,1676554888,28.223 52,0007,0010,0978.1,+09.7,035,0095,1676555188,28.194 52,0007,0010,0978.2,+09.4,039,0085,1676555488,28.226 49,0005,0007,0978.2,+09.6,036,0103,1676555788,28.224 54,0007,0010,0978.2,+09.3,037,0122,1676556088,28.218 57,0007,0010,0978.0,+09.5,039,0135,1676556388,28.207 57,0007,0010,0978.1,+09.5,037,0106,1676556688,28.185 59,0007,0010,0977.8,+09.2,038,0110,1676556988,28.195 59,0005,0007,0978.0,+09.1,038,0111,1676557288,28.207 59,0007,0010,0977.7,+09.1,040,0111,1676557588,28.307 57,0010,0013,0978.0,+09.1,039,0088,1676557888,28.327 59,0007,0010,0977.8,+09.0,040,0112,1676558188,28.334 59,0007,0010,0977.8,+08.7,042,0138,1676558488,28.306 57,0006,0008,0977.8,+08.6,040,0115,1676558788,28.308 57,0008,0011,0977.7,+08.3,041,0096,1676559388,28.29 59,0007,0010,0978.0,+08.2,041,0101,1676559688,28.293 59,0008,0011,0977.8,+07.8,041,0109,1676559988,28.292 59,0009,0012,0977.7,+07.4,044,0102,1676560288,28.31 59,0007,0010,0977.8,+07.2,043,0096,1676560588,28.291 57,0009,0012,0977.7,+06.9,045,0108,1676560888,28.287 54,0009,0012,0977.4,+06.6,045,0109,1676561188,28.442 54,0007,0010,0977.6,+06.3,047,0119,1676561488,28.466 54,0007,0010,0977.6,+06.0,046,0107,1676561788,28.46 54,0006,0008,0977.2,+05.9,047,0113,1676562088,28.46 52,0007,0010,0977.4,+05.5,047,0115,1676562388,28.447 52,0006,0008,0977.1,+05.1,048,0100,1676562688,28.461 54,0006,0008,0977.2,+04.8,049,0102,1676562988,28.461 52,0008,0011,0977.1,+04.8,048,0114,1676563288,28.435 54,0010,0013,0977.1,+04.7,048,0130,1676563588,28.442 54,0007,0010,0977.0,+04.5,048,0098,1676563888,28.442 57,0008,0011,0977.4,+04.4,047,0100,1676564188,28.462 59,0011,0015,0977.3,+04.0,049,0106,1676564488,28.444 59,0009,0012,0976.9,+03.8,049,0103,1676564788,28.551 57,0014,0018,0977.2,+04.0,048,0105,1676565088,28.593 59,0011,0015,0977.1,+03.9,048,0093,1676565388,28.592 57,0012,0016,0977.2,+03.6,048,0121,1676565688,28.564 57,0013,0017,0977.4,+03.8,048,0106,1676565988,28.573 57,0010,0013,0976.9,+03.8,047,0109,1676566288,28.573 57,0011,0015,0976.9,+03.8,047,0103,1676566588,28.58 57,0010,0013,0977.0,+03.8,047,0108,1676566888,28.567 57,0011,0015,0977.1,+03.4,049,0095,1676567188,28.55 57,0010,0013,0977.0,+03.1,050,0104,1676567488,28.562 59,0011,0015,0976.9,+02.9,050,0094,1676567788,28.568 59,0014,0018,0977.0,+02.9,051,0115,1676568088,28.555 57,0012,0016,0976.9,+02.9,050,0102,1676568388,28.72 57,0011,0015,0976.7,+02.8,050,0114,1676568688,28.726 57,0010,0013,0976.7,+03.3,049,0096,1676568988,28.734 57,0013,0017,0977.1,+03.1,051,0106,1676569288,28.704 59,0011,0015,0976.8,+03.0,051,0114,1676569588,28.704 59,0010,0013,0976.9,+03.2,051,0117,1676569888,28.744 57,0012,0016,0976.7,+02.7,054,0118,1676570188,28.721 59,0014,0018,0976.7,+02.5,056,0111,1676570488,28.728 57,0016,0022,0976.4,+02.4,057,0129,1676570788,28.722 59,0013,0017,0976.6,+02.3,056,0111,1676571088,28.696 59,0013,0017,0976.2,+02.3,057,0124,1676571388,28.71 59,0018,0024,0976.4,+02.5,058,0111,1676571688,28.717 59,0021,0028,0976.6,+02.7,058,0108,1676571988,28.828 59,0035,0048,0976.4,+02.1,059,0101,1676572288,28.869 59,0024,0032,0976.2,+01.6,062,0118,1676572588,28.874 59,0017,0023,0976.5,+02.1,060,0093,1676572888,28.862 59,0017,0023,0976.5,+02.1,060,0098,1676573188,28.869 57,0018,0024,0976.6,+02.2,061,0109,1676573488,28.857 57,0017,0023,0976.3,+02.1,061,0103,1676573788,28.85 59,0018,0024,0976.2,+01.7,061,0129,1676574088,28.892 59,0026,0036,0976.0,+01.3,061,0108,1676574388,28.845 59,0021,0028,0975.8,+01.8,061,0108,1676574688,28.843 57,0021,0028,0976.3,+02.0,061,0102,1676574988,28.87 52,0016,0022,0976.0,+02.1,061,0113,1676575288,28.864 57,0017,0023,0976.0,+02.1,060,0115,1676575589,29.003 61,0019,0026,0975.7,+01.8,060,0120,1676575889,29.008 54,0019,0026,0975.7,+01.8,060,0108,1676576189,29.044 57,0018,0024,0975.9,+01.5,061,0119,1676576489,29.032 57,0016,0022,0975.6,+01.6,061,0108,1676576788,30 54,0018,0024,0975.7,+02.0,060,0091,1676577089,29.024 57,0014,0018,0975.5,+01.6,061,0099,1676577389,29.024 57,0019,0026,0975.3,+01.7,061,0098,1676577688,28.999 54,0015,0021,0975.7,+01.7,061,0095,1676577989,29.044 59,0016,0022,0975.4,+02.0,060,0113,1676578289,29.025 54,0015,0021,0975.5,+01.7,062,0114,1676578589,29.012 52,0021,0028,0975.6,+01.8,061,0112,1676578888,28.998 57,0019,0026,0975.5,+01.7,061,0103,1676579189,29.129 52,0016,0022,0975.6,+02.1,061,0123,1676579489,29.197 57,0016,0022,0975.8,+02.5,060,0106,1676579789,29.196 57,0020,0027,0975.3,+02.1,061,0093,1676580089,29.163 54,0018,0024,0975.3,+02.1,061,0111,1676580389,29.17 54,0018,0024,0975.3,+02.3,060,0116,1676580689,29.179 57,0020,0027,0975.6,+02.4,060,0101,1676580989,29.165 54,0023,0031,0975.3,+02.6,059,0103,1676581289,29.171 54,0018,0024,0975.3,+02.4,059,0118,1676581589,29.149 54,0018,0024,0975.2,+02.7,059,0118,1676581889,29.194 52,0020,0027,0975.3,+02.3,060,0106,1676582189,29.181 52,0020,0027,0974.9,+02.1,060,0113,1676582489,29.167 52,0021,0028,0975.4,+02.3,059,0099,1676582789,29.305 52,0019,0026,0975.0,+02.4,060,0101,1676583089,29.329 52,0020,0027,0975.0,+02.2,060,0118,1676583389,29.323 52,0020,0027,0974.7,+02.1,060,0108,1676583689,29.323 54,0019,0026,0974.7,+02.4,059,0099,1676583989,29.299 52,0023,0031,0974.8,+02.3,059,0115,1676584289,29.319 54,0023,0031,0974.8,+02.1,060,0098,1676584589,29.332 54,0021,0028,0974.6,+01.7,061,0092,1676584889,29.319 54,0019,0026,0974.5,+01.6,062,0101,1676585189,29.333 52,0022,0029,0974.6,+01.3,063,0114,1676585489,29.313 52,0019,0026,0974.6,+01.7,061,0093,1676585789,29.327 54,0020,0027,0974.6,+01.6,062,0121,1676586089,29.319 52,0019,0026,0974.5,+01.5,062,0090,1676586389,29.411 54,0018,0024,0974.5,+01.3,063,0093,1676586689,29.476 52,0020,0027,0974.7,+01.2,063,0096,1676586989,29.476 52,0019,0026,0974.6,+01.2,062,0136,1676587289,29.478 57,0020,0027,0974.5,+01.0,064,0119,1676587589,29.479 57,0022,0029,0974.3,+00.6,065,0113,1676587889,29.437 57,0022,0029,0974.3,+00.6,065,0104,1676588189,29.451 54,0024,0032,0974.3,+00.4,065,0123,1676588489,29.459 57,0022,0029,0974.5,+00.5,065,0123,1676588789,29.434 57,0023,0031,0974.3,+00.8,064,0111,1676589089,29.465 54,0024,0032,0974.1,+00.6,065,0109,1676589389,29.473 57,0024,0032,0974.4,+00.7,065,0134,1676589689,29.449 57,0023,0031,0974.0,+01.0,064,0100,1676589989,29.584 54,0021,0028,0973.9,+00.6,065,0108,1676590289,29.628 54,0020,0027,0973.9,+01.0,064,0090,1676590589,29.598 59,0023,0031,0974.3,+00.9,065,0107,1676590889,29.609 57,0020,0027,0973.9,+00.9,064,0110,1676591189,29.587 54,0023,0031,0974.0,+00.9,065,0089,1676591489,29.623 57,0022,0029,0974.2,+00.7,065,0104,1676591789,29.613 54,0023,0031,0974.0,+00.8,065,0097,1676592089,29.625 54,0023,0031,0973.9,+00.7,065,0109,1676592389,29.624 54,0025,0034,0973.8,+00.9,064,0105,1676592689,29.604 54,0020,0027,0974.1,+01.2,063,0111,1676592989,29.607 52,0019,0026,0974.2,+01.0,064,0105,1676593289,29.606 52,0022,0029,0973.8,+01.2,063,0124,1676593589,29.714 54,0020,0027,0973.8,+01.0,064,0095,1676593889,29.747 52,0024,0032,0974.0,+01.0,064,0109,1676594189,29.754 52,0018,0024,0973.9,+00.9,064,0114,1676594489,29.776 52,0020,0027,0973.9,+00.9,063,0104,1676594789,29.776 52,0020,0027,0973.6,+01.1,063,0121,1676595089,29.755 54,0021,0028,0973.5,+01.0,063,0122,1676595389,29.762 49,0018,0024,0973.6,+00.9,063,0109,1676595689,29.77 54,0019,0026,0973.4,+01.0,063,0101,1676595989,29.752 54,0019,0026,0973.3,+01.0,063,0088,1676596289,29.743 49,0017,0023,0973.3,+01.0,063,0118,1676596589,29.751 52,0018,0024,0973.5,+01.2,062,0109,1676596889,29.746 52,0016,0022,0973.5,+01.2,062,0103,1676597189,29.903 49,0019,0026,0973.3,+01.1,063,0089,1676597489,29.927 49,0019,0026,0973.1,+01.0,063,0092,1676597789,29.914 49,0014,0018,0973.1,+01.0,062,0124,1676598089,29.929 49,0018,0024,0973.0,+00.8,063,0116,1676598389,29.883 49,0017,0023,0973.1,+00.8,063,0109,1676598689,29.91 49,0021,0028,0973.1,+00.9,063,0109,1676598989,29.902 52,0014,0018,0973.1,+01.0,062,0121,1676599289,29.916 52,0017,0023,0973.0,+01.0,063,0107,1676599589,29.923 52,0019,0026,0973.0,+00.9,063,0132,1676599889,29.923 52,0016,0022,0973.2,+00.9,063,0115,1676600189,29.911 52,0018,0024,0973.0,+00.9,063,0112,1676600489,29.897 49,0015,0021,0972.8,+00.8,063,0119,1676600790,30.021 52,0016,0022,0972.9,+00.8,063,0097,1676601090,30.068 49,0016,0022,0972.8,+00.6,064,0102,1676601390,30.075 52,0015,0021,0972.7,+00.7,064,0133,1676601690,30.062 52,0016,0022,0972.7,+00.7,063,0101,1676601990,30.049 52,0017,0023,0972.8,+00.7,064,0115,1676602290,30.056 52,0016,0022,0972.8,+00.8,063,0105,1676602590,30.063 49,0022,0029,0972.7,+00.7,063,0105,1676602890,30.05 54,0018,0024,0973.0,+00.9,063,0107,1676603190,30.039 52,0018,0024,0973.1,+00.9,062,0107,1676603490,30.065 52,0020,0027,0973.0,+01.0,062,0114,1676603790,30.059 52,0018,0024,0973.0,+00.9,062,0115,1676604090,30.059 52,0017,0023,0973.0,+00.9,062,0101,1676604390,30.168 52,0018,0024,0973.1,+00.9,062,0102,1676604690,30.229 52,0016,0022,0972.5,+00.6,063,0101,1676604990,30.238 52,0017,0023,0972.9,+00.9,062,0107,1676605290,30.203 52,0015,0021,0972.7,+00.7,062,0109,1676605590,30.2 57,0015,0021,0972.7,+00.8,062,0125,1676605890,30.217 52,0018,0024,0973.0,+01.0,061,0104,1676606190,30.204 52,0019,0026,0973.1,+00.9,062,0087,1676606490,30.211 49,0018,0024,0972.8,+00.7,062,0125,1676606790,30.225 49,0017,0023,0973.0,+00.6,063,0119,1676607090,30.185 52,0019,0026,0973.1,+00.6,063,0119,1676607390,30.219 49,0016,0022,0973.1,+00.5,063,0097,1676607690,30.199 49,0017,0023,0973.1,+00.7,062,0100,1676607990,30.316 49,0016,0022,0972.8,+00.8,061,0114,1676608290,30.356 52,0017,0023,0973.0,+00.6,062,0094,1676608590,30.365 52,0013,0017,0972.9,+00.8,061,0094,1676608890,30.363 52,0013,0017,0973.1,+00.9,060,0106,1676609190,30.377 52,0014,0018,0973.1,+00.9,060,0100,1676609490,30.337 52,0016,0022,0972.9,+00.8,060,0105,1676609790,30.371 52,0015,0021,0973.1,+00.7,061,0108,1676610090,30.371 52,0017,0023,0973.1,+00.9,060,0094,1676610390,30.331 54,0019,0026,0973.1,+00.8,061,0108,1676610690,30.372 49,0015,0021,0973.2,+00.7,062,0090,1676610990,30.38 52,0021,0028,0972.9,+00.5,063,0107,1676611290,30.36 52,0014,0018,0973.0,+00.5,063,0103,1676611590,30.484 52,0017,0023,0973.0,+00.8,063,0104,1676611890,30.508 52,0023,0031,0973.4,+01.1,062,0121,1676612190,30.522 49,0021,0028,0973.4,+01.1,062,0125,1676612490,30.502 47,0020,0027,0973.4,+01.0,063,0111,1676612790,30.485 47,0027,0037,0973.4,+01.4,062,0100,1676613090,30.49 45,0024,0032,0973.5,+01.6,062,0125,1676613390,30.503 45,0023,0031,0973.6,+01.5,062,0109,1676613690,30.482 57,0024,0032,0973.5,+01.6,062,0115,1676613990,30.517 45,0022,0029,0973.5,+01.6,062,0087,1676614290,30.504 47,0024,0032,0973.4,+01.8,062,0105,1676614590,30.498 45,0019,0026,0973.7,+02.0,062,0117,1676614890,30.5 47,0024,0032,0973.3,+02.3,061,0118,1676615190,30.607 42,0029,0039,0973.4,+02.6,061,0121,1676615490,30.647 45,0026,0036,0973.4,+02.4,062,0106,1676615790,30.662 45,0023,0031,0973.4,+02.4,062,0106,1676616090,30.668 42,0029,0039,0973.6,+02.6,063,0109,1676616390,30.664 42,0026,0036,0974.0,+02.7,063,0128,1676616690,30.643 45,0030,0042,0973.6,+02.9,062,0106,1676616990,30.668 40,0029,0039,0973.8,+03.0,062,0107,1676617290,30.658 42,0027,0037,0973.8,+03.1,062,0096,1676617590,30.631 42,0029,0039,0973.8,+03.2,062,0110,1676617890,30.653 45,0027,0037,0973.9,+03.5,061,0104,1676618190,30.631 59,0030,0042,0974.0,+04.1,060,0111,1676618490,30.631 45,0029,0039,0973.9,+04.3,059,0101,1676618790,30.755 45,0022,0029,0974.0,+04.5,058,0100,1676619090,30.757 57,0025,0034,0973.8,+04.6,058,0115,1676619390,30.792 52,0027,0037,0974.1,+04.9,059,0134,1676619690,30.778 45,0028,0038,0974.0,+05.0,058,0105,1676619990,30.772 42,0030,0042,0974.1,+05.3,057,0112,1676620290,30.758 42,0025,0034,0974.3,+05.5,057,0093,1676620590,30.766 45,0027,0037,0974.1,+05.4,058,0105,1676620890,30.742 42,0027,0037,0974.4,+05.8,058,0096,1676621190,30.773 45,0034,0047,0974.4,+05.8,057,0122,1676621490,30.788 45,0031,0043,0974.6,+06.0,055,0116,1676621790,30.796 45,0027,0037,0974.6,+06.4,054,0100,1676622090,30.783 45,0030,0042,0974.9,+06.8,053,0106,1676622390,30.871 47,0031,0043,0974.4,+07.1,054,0112,1676622690,30.931 47,0029,0039,0974.6,+07.2,052,0121,1676622990,30.931 47,0025,0034,0974.6,+07.1,052,0111,1676623290,30.889 47,0025,0034,0974.7,+06.9,052,0118,1676623590,30.925 54,0028,0038,0974.7,+06.8,053,0101,1676623890,30.912 47,0026,0036,0974.7,+06.9,053,0117,1676624190,30.907 47,0029,0039,0974.6,+06.8,053,0112,1676624490,30.916 45,0026,0036,0974.5,+06.7,053,0116,1676624790,30.909 49,0027,0037,0974.7,+06.8,053,0106,1676625090,30.904 45,0026,0036,0974.3,+07.5,051,0093,1676625390,30.887 42,0027,0037,0974.8,+07.7,052,0106,1676625690,30.887 47,0027,0037,0974.6,+07.9,051,0113,1676625991,31.001 45,0027,0037,0974.7,+08.2,050,0102,1676626291,31.044 45,0025,0034,0974.6,+08.8,049,0113,1676626591,31.041 42,0022,0029,0974.9,+09.1,047,0117,1676626891,31.038 42,0024,0032,0974.8,+08.9,047,0119,1676627191,31.007 49,0026,0036,0974.8,+09.7,047,0128,1676627491,31.027 52,0024,0032,0974.6,+09.5,045,0107,1676627791,31.019 49,0024,0032,0974.6,+09.7,045,0102,1676628090,30.982 42,0020,0027,0974.6,+09.7,044,0122,1676628391,31.02 49,0018,0024,0974.9,+10.3,045,0080,1676628691,31.028 42,0020,0027,0974.8,+10.5,045,0108,1676628991,31.007 45,0022,0029,0974.7,+10.4,044,0121,1676629291,31.001 37,0020,0027,0974.8,+10.6,045,0083,1676629591,31.109 37,0018,0024,0974.5,+10.5,045,0105,1676629891,31.175 35,0018,0024,0974.5,+10.7,045,0095,1676630191,31.175 37,0017,0023,0974.5,+10.8,044,0110,1676630491,31.122 37,0019,0026,0974.5,+10.7,042,0112,1676630791,31.175 45,0016,0022,0974.0,+11.4,043,0129,1676631091,31.155 40,0018,0024,0974.4,+11.6,043,0101,1676631391,31.152 40,0020,0027,0974.3,+11.2,042,0120,1676631691,31.129 30,0017,0023,0974.2,+11.5,042,0106,1676631991,31.108 40,0015,0021,0974.1,+11.5,041,0117,1676632291,31.131 40,0016,0022,0974.3,+11.9,041,0103,1676632591,31.118 40,0014,0018,0974.2,+11.8,039,0110,1676632891,31.101 37,0014,0018,0974.1,+12.4,038,0084,1676633191,31.244 42,0015,0021,0974.2,+12.7,039,0117,1676633491,31.246 52,0014,0018,0974.3,+12.5,039,0126,1676633791,31.282 40,0015,0021,0973.9,+12.9,039,0105,1676634091,31.264 42,0014,0018,0974.2,+12.7,036,0130,1676634391,31.249 42,0011,0015,0974.1,+12.1,036,0110,1676634691,31.236 42,0015,0021,0974.0,+12.5,037,0095,1676634991,31.244 42,0011,0015,0974.0,+12.2,035,0097,1676635291,31.214 45,0013,0017,0974.0,+12.5,038,0118,1676635591,31.217 45,0012,0016,0974.2,+12.0,039,0108,1676635891,31.244 45,0014,0018,0974.3,+11.9,039,0128,1676636191,31.24 45,0015,0021,0974.3,+11.6,040,0096,1676636491,31.22 45,0017,0023,0974.3,+11.2,041,0115,1676636791,31.33 42,0013,0017,0973.9,+11.2,041,0088,1676637091,31.369 42,0015,0021,0974.2,+11.9,040,0132,1676637391,31.357 45,0013,0017,0974.0,+11.9,038,0122,1676637691,31.351 42,0014,0018,0974.0,+12.4,040,0129,1676637991,31.37 42,0016,0022,0974.1,+12.0,038,0115,1676638291,31.343 42,0015,0021,0974.2,+11.8,039,0110,1676638591,31.364 42,0014,0018,0974.0,+12.1,039,0111,1676638891,31.331 45,0013,0017,0973.9,+12.6,039,0108,1676639191,31.318 42,0016,0022,0973.8,+12.0,041,0100,1676639491,31.352 42,0015,0021,0974.0,+11.8,039,0117,1676639791,31.333 42,0012,0016,0973.7,+11.9,038,0116,1676640091,31.311 42,0013,0017,0973.9,+11.7,038,0126,1676640391,31.469 45,0013,0017,0974.2,+11.9,036,0100,1676640691,31.454 42,0013,0017,0973.8,+11.9,037,0114,1676640991,31.475 42,0014,0018,0973.8,+12.5,038,0099,1676641291,31.469 45,0014,0018,0973.8,+12.4,039,0109,1676641591,31.439 49,0017,0023,0973.7,+12.0,040,0112,1676641891,31.463 42,0014,0018,0974.1,+12.0,038,0097,1676642191,31.463 45,0014,0018,0974.1,+12.5,036,0107,1676642491,31.434 45,0012,0016,0973.9,+12.4,035,0112,1676642791,31.439 45,0013,0017,0974.1,+11.8,037,0126,1676643091,31.424 45,0015,0021,0974.0,+11.8,037,0106,1676643391,31.433 45,0016,0022,0973.7,+11.1,038,0097,1676643691,31.406 45,0013,0017,0974.0,+11.5,038,0113,1676643991,31.547 45,0013,0017,0973.9,+11.5,037,0100,1676644291,31.576 40,0014,0018,0974.1,+11.4,038,0118,1676644591,31.576 45,0013,0017,0973.8,+11.1,038,0091,1676644891,31.54 40,0012,0016,0974.2,+11.2,036,0118,1676645191,31.578 45,0014,0018,0973.9,+10.9,035,0124,1676645491,31.585 45,0011,0015,0974.2,+10.7,038,0098,1676645791,31.546 45,0011,0015,0973.9,+10.6,037,0103,1676646091,31.551 49,0014,0018,0974.1,+10.4,038,0103,1676646391,31.521 49,0011,0015,0973.8,+10.2,037,0121,1676646691,31.545 52,0008,0011,0974.0,+10.0,036,0109,1676646991,31.531 54,0011,0015,0973.8,+09.8,037,0121,1676647291,31.524 49,0010,0013,0974.0,+09.3,038,0113,1676647591,31.658 54,0010,0013,0974.2,+08.9,039,0116,1676647891,31.696 47,0009,0012,0974.2,+08.5,040,0106,1676648191,31.695 54,0009,0012,0973.7,+08.2,041,0113,1676648491,31.663 52,0011,0015,0973.9,+08.0,043,0116,1676648791,31.659 52,0011,0015,0973.9,+07.4,045,0125,1676649091,31.684 49,0013,0017,0974.2,+07.0,047,0105,1676649391,31.672 54,0014,0018,0974.4,+06.7,048,0110,1676649691,31.647 54,0013,0017,0974.2,+07.0,047,0129,1676649991,31.684 54,0014,0018,0974.2,+06.6,048,0105,1676650291,31.673 52,0014,0018,0974.0,+06.4,048,0111,1676650591,31.671 54,0015,0021,0974.1,+06.2,049,0095,1676650891,31.678 52,0012,0016,0974.2,+05.9,051,0095,1676651191,31.768 54,0014,0018,0974.2,+05.7,051,0097,1676651491,31.827 54,0015,0021,0974.4,+05.7,052,0093,1676651791,31.798 52,0017,0023,0974.2,+05.4,054,0109,1676652091,31.793 54,0017,0023,0974.3,+04.8,055,0092,1676652391,31.79 54,0015,0021,0974.2,+04.4,057,0107,1676652691,31.796 54,0013,0017,0974.4,+04.8,056,0120,1676652991,31.812 54,0015,0021,0974.4,+04.8,056,0103,1676653291,31.8 54,0018,0024,0974.0,+04.9,056,0098,1676653591,31.798 54,0016,0022,0974.2,+04.8,056,0100,1676653891,31.811 57,0017,0023,0973.9,+05.0,056,0135,1676654191,31.792 54,0014,0018,0974.1,+04.7,057,0117,1676654491,31.772 54,0016,0022,0974.2,+04.6,057,0097,1676654791,31.925 52,0017,0023,0974.3,+04.5,057,0099,1676655091,31.947 54,0017,0023,0974.3,+04.8,056,0103,1676655391,31.963 52,0018,0024,0974.1,+05.4,054,0098,1676655691,31.951 54,0017,0023,0974.3,+05.3,055,0103,1676655991,31.913 54,0017,0023,0973.9,+05.2,055,0117,1676656291,31.942 47,0016,0022,0974.3,+05.3,056,0107,1676656591,31.951 52,0018,0024,0974.2,+05.2,056,0106,1676656891,31.913 57,0017,0023,0974.4,+05.6,055,0107,1676657191,31.945 52,0018,0024,0974.1,+05.3,056,0107,1676657491,31.923 52,0019,0026,0974.2,+05.2,056,0109,1676657791,31.945 54,0021,0028,0974.4,+05.2,057,0113,1676658091,31.919 52,0016,0022,0974.6,+04.9,058,0107,1676658392,32.035 57,0020,0027,0974.4,+04.9,058,0106,1676658692,32.086 52,0021,0028,0974.6,+04.9,058,0113,1676658992,32.049 59,0018,0024,0974.6,+04.9,058,0114,1676659292,32.051 49,0018,0024,0974.6,+05.0,058,0114,1676659592,32.068 49,0019,0026,0974.4,+04.9,058,0105,1676659892,32.034 47,0018,0024,0974.6,+04.9,058,0108,1676660192,32.052 54,0020,0027,0974.8,+04.7,059,0100,1676660492,32.075 47,0018,0024,0974.4,+04.6,059,0112,1676660792,32.044 52,0018,0024,0974.5,+04.4,060,0128,1676661092,32.069 47,0022,0029,0974.2,+04.4,060,0102,1676661392,32.051 54,0020,0027,0974.4,+04.4,060,0121,1676661692,32.034 52,0020,0027,0974.6,+04.2,060,0114,1676661992,32.183 54,0020,0027,0974.4,+04.4,059,0105,1676662292,32.206 54,0022,0029,0974.4,+04.5,058,0100,1676662592,32.22 57,0021,0028,0974.5,+04.4,058,0102,1676662892,32.22 54,0025,0034,0974.4,+04.6,058,0086,1676663192,32.183 54,0020,0027,0974.3,+04.5,058,0110,1676663492,32.201 54,0022,0029,0974.4,+04.5,058,0129,1676663792,32.201 52,0024,0032,0974.4,+04.5,057,0111,1676664092,32.171 52,0021,0028,0974.3,+04.5,057,0112,1676664392,32.202 54,0024,0032,0974.0,+04.2,058,0113,1676664692,32.185 52,0018,0024,0974.2,+04.4,057,0098,1676664992,32.196 52,0019,0026,0974.0,+04.7,055,0111,1676665292,32.204 54,0017,0023,0974.0,+04.6,055,0111,1676665592,32.305 52,0017,0023,0973.8,+04.4,056,0119,1676665892,32.354 52,0019,0026,0973.8,+04.6,055,0104,1676666192,32.357 49,0019,0026,0974.2,+05.1,053,0121,1676666492,32.344 42,0014,0018,0974.2,+05.1,053,0115,1676666792,32.356 47,0018,0024,0973.9,+05.0,054,0096,1676667092,32.306 47,0025,0034,0974.0,+04.5,055,0105,1676667392,32.345 52,0018,0024,0974.3,+04.5,056,0101,1676667692,32.329 47,0018,0024,0973.9,+04.4,056,0109,1676667992,32.306 45,0018,0024,0973.9,+04.7,054,0124,1676668292,32.323 47,0018,0024,0973.9,+04.8,054,0110,1676668592,32.31 52,0017,0023,0973.9,+05.0,053,0103,1676668892,32.306 47,0015,0021,0973.7,+05.2,052,0106,1676669192,32.445 45,0015,0021,0973.8,+05.6,051,0106,1676669492,32.462 49,0014,0018,0973.9,+05.3,052,0104,1676669792,32.481 45,0015,0021,0973.7,+05.1,052,0119,1676670092,32.471 47,0017,0023,0973.6,+05.5,051,0111,1676670392,32.648 47,0016,0022,0973.9,+05.4,051,0109,1676670692,32.47 49,0020,0027,0973.5,+04.3,055,0116,1676671292,32.456 47,0014,0018,0973.4,+04.6,054,0107,1676671592,32.466 49,0019,0026,0973.5,+04.7,054,0102,1676671892,32.643 45,0014,0018,0973.5,+04.7,054,0108,1676672492,32.437 47,0013,0017,0973.5,+04.8,054,0099,1676672792,32.558 47,0018,0024,0973.6,+04.9,053,0107,1676673092,32.597 47,0014,0018,0973.4,+04.9,053,0103,1676673392,32.575 47,0014,0018,0973.2,+04.9,053,0098,1676673692,32.589 45,0015,0021,0973.0,+04.9,053,0097,1676673992,32.624 42,0013,0017,0973.1,+04.9,053,0116,1676674292,32.584 47,0019,0026,0973.0,+04.8,053,0094,1676674592,32.576 45,0016,0022,0972.8,+04.5,054,0123,1676674892,32.572 45,0013,0017,0972.9,+04.3,055,0125,1676675192,32.563 47,0013,0017,0973.1,+04.3,055,0114,1676675492,32.591 47,0013,0017,0973.2,+04.3,055,0115,1676675792,32.579 45,0016,0022,0973.0,+04.1,055,0111,1676676092,32.606 45,0019,0026,0972.8,+04.0,056,0101,1676676692,32.729 47,0014,0018,0972.9,+04.3,055,0111,1676676992,32.743 45,0017,0023,0972.8,+03.9,056,0137,1676677292,32.751 45,0018,0024,0972.7,+04.0,055,0107,1676677592,32.707 42,0017,0023,0972.6,+04.0,056,0093,1676677892,32.744 42,0019,0026,0972.8,+03.6,056,0090,1676678192,32.752 45,0020,0027,0972.4,+03.4,057,0106,1676678492,32.731 45,0014,0018,0972.5,+03.3,058,0094,1676678792,32.733 47,0015,0021,0972.2,+03.3,057,0098,1676679092,32.7 47,0015,0021,0972.1,+03.0,059,0112,1676679392,32.712 40,0014,0018,0971.9,+03.0,059,0096,1676679692,32.727 45,0014,0018,0972.3,+03.5,057,0099,1676679992,32.836 42,0018,0024,0971.9,+03.4,057,0096,1676680292,32.869 42,0015,0021,0972.1,+03.7,056,0102,1676680592,32.876 42,0015,0021,0971.9,+03.7,056,0106,1676680892,32.863 42,0016,0022,0971.8,+03.8,056,0093,1676681192,32.878 52,0015,0021,0972.0,+04.1,054,0105,1676681492,32.84 52,0015,0021,0972.0,+04.1,055,0095,1676681792,32.864 45,0014,0018,0971.8,+03.9,055,0102,1676682092,32.871 47,0014,0018,0971.9,+03.6,056,0112,1676682392,32.848 45,0017,0023,0971.5,+03.1,058,0104,1676682692,32.893 45,0013,0017,0971.5,+03.4,056,0094,1676682992,32.856 42,0014,0018,0971.1,+04.0,054,0109,1676683292,32.845 45,0017,0023,0971.2,+03.9,054,0134,1676683593,33.007 42,0014,0018,0971.2,+03.5,056,0095,1676683892,32.991 45,0015,0021,0971.5,+03.5,056,0124,1676684193,33.044 45,0015,0021,0971.4,+03.4,056,0094,1676684493,33.033 47,0012,0016,0971.2,+03.3,056,0132,1676684792,32.999 45,0015,0021,0971.4,+03.4,056,0100,1676685093,33.017 42,0015,0021,0971.5,+03.5,055,0089,1676685393,33.004 42,0014,0018,0971.5,+03.4,056,0110,1676685693,33.018 45,0016,0022,0971.0,+03.2,057,0127,1676685992,32.998 45,0015,0021,0971.4,+03.4,056,0092,1676686292,32.985 45,0013,0017,0971.2,+03.2,056,0109,1676686593,33.014 45,0015,0021,0971.4,+03.4,055,0116,1676686892,32.969 45,0014,0018,0971.1,+03.2,056,0106,1676687193,33.109 42,0016,0022,0971.1,+03.6,054,0103,1676687493,33.155 45,0015,0021,0971.0,+04.0,053,0112,1676687793,33.155 45,0014,0018,0971.2,+04.2,052,0097,1676688093,33.157 47,0011,0015,0971.1,+04.3,052,0106,1676688393,33.129 40,0013,0017,0971.3,+04.6,050,0135,1676688693,33.144 45,0016,0022,0971.5,+04.5,051,0093,1676688993,33.151 52,0019,0026,0971.2,+04.4,051,0120,1676689293,33.148 52,0013,0017,0970.9,+04.7,050,0112,1676689593,33.119 45,0010,0013,0971.1,+05.0,049,0123,1676689893,33.152 47,0012,0016,0971.0,+05.1,049,0114,1676690193,33.119 42,0012,0016,0971.2,+05.1,049,0104,1676690493,33.158 40,0011,0015,0970.9,+05.5,048,0123,1676690793,33.278 42,0012,0016,0970.9,+05.4,048,0109,1676691093,33.267 45,0010,0013,0971.4,+05.8,047,0114,1676691393,33.294 45,0010,0013,0971.3,+05.8,047,0100,1676691693,33.281 45,0012,0016,0971.3,+05.8,046,0107,1676691993,33.268 45,0011,0015,0971.4,+05.8,046,0099,1676692293,33.247 42,0012,0016,0970.9,+05.3,048,0110,1676692593,33.282 40,0010,0013,0971.0,+05.3,048,0112,1676692893,33.269 40,0012,0016,0970.8,+05.4,048,0113,1676693193,33.276 42,0011,0015,0971.0,+05.4,048,0124,1676693493,33.271 45,0013,0017,0970.6,+05.2,048,0125,1676693793,33.257 45,0010,0013,0970.5,+05.2,048,0120,1676694093,33.257 42,0009,0012,0970.8,+05.5,047,0114,1676694393,33.385 42,0008,0011,0970.6,+05.6,047,0102,1676694693,33.414 45,0012,0016,0970.5,+05.6,048,0114,1676694993,33.414 42,0013,0017,0970.5,+06.0,045,0121,1676695293,33.417 45,0010,0013,0970.6,+05.9,046,0123,1676695593,33.415 42,0011,0015,0970.6,+06.0,046,0120,1676695893,33.395 40,0010,0013,0970.3,+06.2,045,0125,1676696193,33.409 40,0010,0013,0970.7,+06.0,046,0105,1676696493,33.397 37,0012,0016,0970.5,+06.2,045,0106,1676696793,33.376 40,0010,0013,0970.5,+06.0,045,0101,1676697093,33.358 37,0010,0013,0970.5,+06.2,045,0108,1676697393,33.39 37,0008,0011,0970.3,+05.9,046,0107,1676697693,33.4 40,0009,0012,0970.6,+06.1,045,0113,1676697993,33.544 40,0008,0011,0970.3,+05.9,046,0110,1676698293,33.57 40,0014,0018,0970.4,+05.7,047,0109,1676698593,33.534 42,0012,0016,0970.5,+05.9,046,0097,1676698893,33.521 37,0013,0017,0970.2,+06.0,046,0116,1676699193,33.528 42,0009,0012,0970.0,+06.1,046,0105,1676699493,33.535 42,0009,0012,0970.1,+06.4,045,0115,1676699793,33.522 40,0009,0012,0970.5,+06.7,043,0103,1676700093,33.499 40,0012,0016,0970.4,+07.0,042,0124,1676700393,33.524 40,0011,0015,0970.0,+07.1,043,0108,1676700693,33.523 37,0008,0011,0970.5,+07.5,041,0115,1676700993,33.518 33,0009,0012,0970.6,+07.4,042,0109,1676701293,33.498 40,0006,0008,0970.7,+07.8,040,0114,1676701593,33.608 42,0008,0011,0970.5,+07.8,041,0105,1676701893,33.656 33,0011,0015,0970.6,+08.0,041,0139,1676702193,33.663 47,0007,0010,0970.7,+08.3,040,0091,1676702493,33.68 35,0008,0011,0970.9,+08.4,040,0112,1676702793,33.649 54,0008,0011,0970.5,+08.3,041,0092,1676703093,33.644 61,0008,0011,0970.4,+08.2,041,0113,1676703393,33.643 52,0008,0011,0970.7,+07.8,044,0099,1676703693,33.626 37,0009,0012,0970.7,+07.8,043,0126,1676703993,33.624 35,0011,0015,0970.8,+07.6,044,0110,1676704293,33.61 42,0013,0017,0970.9,+07.6,045,0114,1676704593,33.605 37,0009,0012,0970.8,+07.8,045,0116,1676704893,33.613 40,0008,0011,0970.7,+08.3,044,0134,1676705193,33.746 42,0010,0013,0970.6,+08.6,043,0101,1676705493,33.767 40,0007,0010,0970.8,+08.7,043,0124,1676705793,33.762 54,0014,0018,0970.5,+08.9,044,0128,1676706093,33.763 40,0009,0012,0970.6,+09.3,043,0118,1676706393,33.755 47,0009,0012,0970.7,+09.5,042,0108,1676706693,33.742 45,0011,0015,0970.9,+10.1,040,0102,1676706993,33.736 42,0011,0015,0970.8,+10.6,040,0118,1676707293,33.733 37,0007,0010,0970.9,+11.1,038,0132,1676707593,33.731 37,0008,0011,0970.8,+11.4,037,0095,1676707893,33.733 37,0008,0011,0970.5,+11.3,038,0119,1676708193,33.716 40,0008,0011,0970.7,+11.3,037,0114,1676708493,33.715 40,0008,0011,0970.8,+11.7,037,0100,1676708793,33.851 42,0007,0010,0970.8,+11.8,037,0104,1676709093,33.865 35,0008,0011,0970.8,+11.8,037,0124,1676709393,33.853 40,0009,0012,0970.9,+12.1,038,0117,1676709693,33.859 42,0006,0008,0970.4,+12.2,036,0106,1676709993,33.868 40,0007,0010,0970.8,+12.1,036,0124,1676710293,33.859 45,0007,0010,0970.9,+12.2,038,0127,1676710593,33.86 40,0007,0010,0970.9,+12.1,038,0107,1676710893,33.848 45,0008,0011,0970.5,+12.2,037,0136,1676711193,33.842 40,0008,0011,0970.3,+12.3,039,0113,1676711493,33.837 45,0008,0011,0970.6,+12.5,041,0127,1676711793,33.862 45,0008,0011,0970.3,+12.4,038,0139,1676712093,33.831 45,0007,0010,0970.2,+12.2,038,0084,1676712393,33.969 40,0009,0012,0970.1,+12.2,040,0090,1676712693,33.991 42,0009,0012,0970.4,+12.1,039,0107,1676712993,33.977 40,0007,0010,0970.4,+11.9,039,0128,1676713293,33.993 37,0007,0010,0970.2,+12.1,039,0100,1676713593,33.96 42,0008,0011,0970.1,+12.5,040,0112,1676713893,33.982 45,0008,0011,0970.3,+12.5,038,0110,1676714193,33.974 42,0007,0010,0970.2,+12.4,039,0105,1676714493,33.966 40,0006,0008,0970.3,+12.5,040,0103,1676714793,33.984 33,0009,0012,0970.5,+12.7,039,0104,1676715093,33.964 40,0005,0007,0970.0,+12.8,039,0100,1676715393,33.947 35,0005,0007,0970.2,+13.0,040,0111,1676715693,33.937 42,0007,0010,0970.5,+12.8,040,0094,1676715994,34.073 37,0007,0010,0969.9,+12.9,040,0141,1676716294,34.093 42,0009,0012,0969.7,+13.0,041,0120,1676716594,34.075 33,0008,0011,0970.0,+13.3,039,0100,1676716894,34.077 42,0009,0012,0969.6,+13.5,039,0118,1676717194,34.076 40,0007,0010,0969.7,+13.5,041,0110,1676717494,34.071 42,0008,0011,0969.7,+13.4,041,0108,1676717794,34.069 42,0009,0012,0969.6,+13.4,041,0112,1676718094,34.066 54,0006,0008,0969.5,+13.0,040,0105,1676718394,34.067 47,0007,0010,0969.6,+13.1,041,0111,1676718694,34.066 42,0006,0008,0969.6,+13.5,040,0110,1676718994,34.066 42,0006,0008,0969.4,+13.6,041,0100,1676719294,34.066 42,0008,0011,0970.1,+14.0,040,0114,1676719594,34.174 45,0008,0011,0969.3,+13.7,040,0115,1676719894,34.22 42,0006,0008,0969.5,+13.7,041,0113,1676720194,34.224 37,0007,0010,0969.3,+13.5,042,0095,1676720494,34.204 42,0008,0011,0969.5,+13.4,042,0115,1676720794,34.198 42,0005,0007,0969.2,+13.4,042,0106,1676721094,34.178 42,0008,0011,0969.3,+13.5,043,0105,1676721394,34.161 52,0005,0007,0969.3,+13.7,043,0114,1676721694,34.199 40,0005,0007,0969.2,+13.7,042,0128,1676721994,34.206 42,0005,0007,0969.0,+13.4,044,0110,1676722294,34.174 45,0006,0008,0969.0,+13.4,043,0116,1676722594,34.182 37,0006,0008,0968.8,+13.4,043,0103,1676722894,34.161 42,0005,0007,0969.1,+13.3,043,0108,1676723194,34.301 45,0005,0007,0969.0,+13.2,044,0106,1676723494,34.33 35,0004,0006,0969.2,+12.9,046,0105,1676723794,34.317 33,0008,0011,0969.0,+12.6,044,0101,1676724094,34.312 40,0005,0007,0968.7,+12.6,044,0107,1676724394,34.291 49,0006,0008,0968.9,+12.6,045,0120,1676724694,34.294 37,0004,0006,0968.8,+12.5,044,0117,1676724994,34.312 49,0007,0010,0968.8,+12.3,046,0108,1676725294,34.294 35,0005,0007,0969.0,+12.4,045,0114,1676725594,34.265 35,0005,0007,0968.7,+12.3,045,0117,1676725894,34.293 42,0007,0010,0968.6,+12.2,046,0088,1676726194,34.273 35,0005,0007,0968.4,+12.2,046,0085,1676726494,34.287 35,0006,0008,0968.7,+12.2,045,0107,1676726794,34.408 40,0005,0007,0968.6,+12.1,045,0115,1676727094,34.408 42,0006,0008,0969.0,+12.0,047,0122,1676727394,34.441 49,0008,0011,0968.5,+12.0,046,0120,1676727694,34.422 40,0007,0010,0968.7,+11.9,047,0106,1676727994,34.392 40,0008,0011,0968.8,+12.0,046,0104,1676728294,34.435 42,0005,0007,0968.9,+11.9,046,0126,1676728594,34.39 49,0006,0008,0968.7,+11.9,047,0108,1676728894,34.437 37,0006,0008,0968.5,+11.8,047,0119,1676729194,34.424 35,0007,0010,0968.9,+11.8,047,0119,1676729494,34.37 40,0006,0008,0968.4,+11.7,048,0114,1676729794,34.397 28,0008,0011,0968.9,+11.6,048,0113,1676730094,34.378 35,0007,0010,0968.3,+11.6,048,0105,1676730394,34.494 42,0005,0007,0968.3,+11.6,048,0134,1676730694,34.535 37,0006,0008,0968.3,+11.7,047,0130,1676730994,34.513 49,0007,0010,0968.7,+11.6,047,0089,1676731294,34.555 37,0008,0011,0968.5,+11.2,049,0119,1676731894,34.507 40,0007,0010,0968.3,+11.3,048,0109,1676732194,34.501 37,0005,0007,0968.4,+11.4,048,0101,1676732494,34.508 42,0006,0008,0968.5,+11.4,049,0106,1676732794,34.475 45,0005,0007,0968.5,+11.2,048,0110,1676733094,34.51 42,0005,0007,0968.6,+10.9,049,0110,1676733394,34.489 49,0006,0008,0968.7,+10.7,051,0105,1676733694,34.496 52,0007,0010,0968.4,+10.6,050,0106,1676733994,34.609 52,0004,0006,0968.6,+10.3,052,0101,1676734294,34.648 52,0006,0008,0968.3,+10.2,052,0110,1676734594,34.609 57,0011,0015,0968.5,+10.1,052,0095,1676734894,34.641 57,0006,0008,0968.6,+09.9,053,0100,1676735194,34.615 54,0011,0015,0968.4,+09.9,052,0122,1676735494,34.634 52,0005,0007,0968.3,+09.7,053,0096,1676735794,34.621 52,0007,0010,0968.3,+10.0,051,0093,1676736094,34.656 52,0007,0010,0968.5,+09.8,052,0101,1676736394,34.617 49,0007,0010,0968.2,+09.7,053,0110,1676736694,34.61 49,0008,0011,0968.5,+09.8,052,0109,1676736994,34.599 47,0007,0010,0968.5,+09.8,052,0091,1676737294,34.596 54,0005,0007,0968.5,+09.4,054,0108,1676737594,34.744 52,0004,0006,0968.2,+09.7,053,0107,1676737894,34.773 52,0008,0011,0968.3,+09.4,054,0112,1676738194,34.743 52,0006,0008,0968.3,+09.4,054,0127,1676738494,34.74 47,0007,0010,0968.5,+09.5,054,0115,1676739094,34.725 49,0007,0010,0968.7,+09.6,053,0120,1676739394,34.748 54,0007,0010,0968.4,+09.8,052,0119,1676739694,34.728 54,0007,0010,0968.6,+09.4,054,0110,1676739994,34.742 54,0008,0011,0968.6,+09.5,053,0109,1676740294,34.743 52,0007,0010,0968.6,+09.2,054,0102,1676740594,34.73 52,0007,0010,0968.7,+09.6,052,0111,1676740894,34.724 49,0008,0011,0969.0,+09.3,053,0102,1676741194,34.878 49,0007,0010,0968.6,+09.2,054,0102,1676741494,34.855 61,0006,0008,0968.8,+09.3,053,0091,1676741794,34.883 52,0007,0010,0968.8,+09.2,053,0115,1676742094,34.882 52,0008,0011,0968.5,+09.3,052,0120,1676742394,34.875 52,0007,0010,0968.4,+09.1,053,0111,1676742694,34.882 52,0008,0011,0968.6,+09.4,052,0109,1676742994,34.852 49,0009,0012,0968.6,+09.3,052,0103,1676743294,34.876 52,0007,0010,0968.7,+09.3,052,0113,1676743594,34.876 52,0008,0011,0968.5,+09.1,053,0091,1676743894,34.845 49,0006,0008,0968.6,+09.1,053,0096,1676744194,34.83 49,0006,0008,0968.9,+09.1,052,0112,1676744494,34.858 52,0009,0012,0969.0,+09.3,051,0107,1676744794,34.963 49,0006,0008,0968.7,+09.2,052,0120,1676745094,34.991 49,0008,0011,0968.7,+08.8,053,0117,1676745394,34.982 49,0008,0011,0968.6,+09.1,052,0091,1676745695,35.002 52,0008,0011,0968.8,+09.2,052,0113,1676745994,34.985 52,0007,0010,0968.7,+09.2,052,0099,1676746294,34.972 52,0007,0010,0969.2,+09.0,053,0124,1676746595,35.01 54,0008,0011,0968.8,+08.9,054,0113,1676746894,34.978 52,0007,0010,0968.8,+08.9,054,0106,1676747194,34.984 52,0007,0010,0968.9,+08.7,054,0129,1676747494,34.993 52,0007,0010,0969.1,+09.0,053,0105,1676747794,34.973 52,0008,0011,0969.1,+09.0,053,0097,1676748094,34.967 52,0006,0008,0969.0,+08.9,054,0119,1676748395,35.121 49,0010,0013,0968.9,+08.9,054,0122,1676748695,35.096 52,0007,0010,0968.9,+08.8,054,0117,1676748995,35.124 49,0007,0010,0968.9,+08.7,055,0104,1676749295,35.111 49,0006,0008,0969.2,+08.7,055,0117,1676749595,35.116 49,0007,0010,0968.7,+08.5,056,0120,1676749895,35.123 52,0007,0010,0968.9,+08.4,056,0099,1676750195,35.103 52,0008,0011,0969.0,+08.4,056,0100,1676750495,35.11 49,0006,0008,0969.0,+08.2,057,0092,1676750795,35.097 49,0007,0010,0969.2,+08.1,057,0111,1676751095,35.078 52,0007,0010,0969.2,+08.0,058,0119,1676751395,35.098 52,0007,0010,0969.0,+08.0,057,0100,1676751695,35.087 52,0007,0010,0969.1,+07.8,058,0121,1676751995,35.219 52,0007,0010,0968.8,+07.7,058,0123,1676752295,35.235 52,0008,0011,0969.2,+07.9,057,0102,1676752595,35.215 49,0007,0010,0968.8,+08.1,057,0104,1676752895,35.242 52,0009,0012,0969.0,+07.9,059,0123,1676753195,35.237 52,0007,0010,0968.8,+07.9,058,0117,1676753495,35.211 54,0009,0012,0968.6,+07.6,059,0110,1676753795,35.23 52,0009,0012,0968.6,+07.9,058,0121,1676754095,35.21 49,0007,0010,0968.6,+07.9,059,0111,1676754395,35.226 52,0008,0011,0968.9,+07.8,059,0112,1676754695,35.213 49,0006,0008,0968.6,+07.6,059,0110,1676754995,35.213 49,0007,0010,0968.9,+07.4,060,0119,1676755295,35.206 49,0010,0013,0968.7,+07.1,061,0098,1676755595,35.339 49,0007,0010,0968.4,+07.2,061,0116,1676755895,35.349 49,0009,0012,0968.1,+07.1,061,0112,1676756195,35.356 49,0009,0012,0968.7,+07.3,060,0116,1676756495,35.361 45,0009,0012,0968.5,+07.3,060,0112,1676756795,35.351 49,0010,0013,0968.6,+07.3,060,0108,1676757095,35.336 49,0008,0011,0968.6,+07.7,058,0111,1676757395,35.346 52,0012,0016,0968.3,+07.4,059,0109,1676757695,35.33 52,0007,0010,0968.1,+07.5,059,0114,1676757995,35.336 54,0009,0012,0968.2,+07.3,060,0113,1676758295,35.324 49,0010,0013,0968.0,+07.4,059,0115,1676758595,35.33 49,0009,0012,0968.3,+07.5,059,0118,1676758895,35.339 49,0007,0010,0968.6,+07.6,058,0110,1676759195,35.466 49,0010,0013,0968.1,+07.3,059,0090,1676759495,35.489 49,0008,0011,0968.3,+07.3,059,0093,1676759795,35.453 49,0010,0013,0968.3,+07.3,059,0115,1676760095,35.491 49,0008,0011,0968.2,+07.3,059,0123,1676760395,35.468 49,0009,0012,0968.0,+07.2,059,0088,1676760695,35.454 49,0008,0011,0968.1,+07.3,059,0096,1676760995,35.484 52,0007,0010,0968.3,+07.2,059,0113,1676761295,35.469 49,0010,0013,0968.0,+07.2,058,0109,1676761595,35.458 49,0008,0011,0968.1,+07.0,059,0117,1676761895,35.475 52,0008,0011,0967.9,+06.8,059,0131,1676762195,35.438 52,0010,0013,0968.1,+06.8,059,0122,1676762495,35.423 49,0007,0010,0967.7,+06.9,059,0103,1676762795,35.6 49,0009,0012,0967.4,+06.7,059,0118,1676763095,35.576 52,0007,0010,0967.9,+06.9,058,0093,1676763395,35.615 49,0008,0011,0967.9,+06.9,059,0111,1676763695,35.61 52,0010,0013,0967.6,+07.2,058,0124,1676763995,35.609 52,0009,0012,0967.7,+07.0,059,0120,1676764295,35.623 49,0008,0011,0967.4,+07.1,059,0105,1676764595,35.569 52,0008,0011,0967.7,+07.4,058,0114,1676764895,35.59 52,0006,0008,0967.7,+07.3,059,0101,1676765195,35.597 49,0008,0011,0967.9,+07.6,058,0131,1676765495,35.566 54,0008,0011,0967.5,+07.7,058,0113,1676765795,35.579 54,0010,0013,0967.6,+07.8,058,0107,1676766095,35.566 54,0007,0010,0967.4,+07.7,058,0108,1676766395,35.719 52,0007,0010,0967.5,+07.5,059,0098,1676766695,35.704 54,0007,0010,0967.3,+07.4,059,0087,1676766995,35.704 52,0007,0010,0967.1,+07.3,059,0097,1676767295,35.722 52,0011,0015,0967.3,+07.1,060,0124,1676767595,35.717 52,0008,0011,0967.0,+07.1,059,0103,1676767895,35.696 52,0008,0011,0966.8,+06.8,060,0109,1676768195,35.685 54,0009,0012,0966.9,+07.1,059,0094,1676768495,35.69 52,0009,0012,0967.2,+06.9,059,0113,1676768795,35.697 52,0007,0010,0966.8,+06.8,059,0122,1676769095,35.704 52,0008,0011,0966.8,+06.9,059,0094,1676769395,35.676 52,0008,0011,0966.6,+07.3,057,0128,1676769695,35.705 52,0007,0010,0966.8,+07.5,056,0103,1676769995,35.847 52,0011,0015,0966.8,+07.1,058,0113,1676770295,35.855 52,0011,0015,0966.5,+07.4,056,0075,1676770595,35.842 52,0009,0012,0966.9,+07.2,056,0111,1676770895,35.822 52,0008,0011,0966.8,+07.0,056,0120,1676771195,35.836 49,0009,0012,0966.9,+06.7,057,0103,1676771495,35.836 52,0009,0012,0966.7,+06.6,057,0130,1676771795,35.806 52,0012,0016,0966.8,+06.4,057,0115,1676772095,35.837 52,0009,0012,0966.8,+06.5,057,0110,1676772395,35.838 52,0010,0013,0966.8,+06.3,057,0087,1676772695,35.832 54,0012,0016,0966.8,+05.9,058,0103,1676772995,35.831 52,0009,0012,0966.7,+06.3,057,0120,1676773295,35.789 52,0008,0011,0966.6,+06.3,057,0106,1676773595,35.968 52,0010,0013,0966.6,+06.6,055,0100,1676773895,35.988 52,0008,0011,0966.6,+06.3,056,0106,1676774195,35.947 52,0009,0012,0966.6,+06.5,056,0115,1676774495,35.989 52,0010,0013,0966.7,+06.7,054,0115,1676774795,35.977 52,0011,0015,0966.7,+06.2,057,0104,1676775095,35.976 52,0011,0015,0967.0,+06.6,055,0116,1676775395,35.948 49,0008,0011,0966.8,+06.9,054,0113,1676775695,35.949 49,0009,0012,0967.1,+07.0,053,0093,1676775995,35.957 49,0010,0013,0967.0,+07.2,053,0114,1676776295,35.927 49,0007,0010,0967.5,+07.1,053,0117,1676776595,35.981 54,0008,0011,0967.3,+07.1,053,0110,1676776895,35.945 49,0008,0011,0967.2,+06.9,054,0089,1676777196,36.059 49,0008,0011,0967.1,+06.6,055,0131,1676777496,36.09 52,0010,0013,0967.1,+06.6,055,0115,1676777796,36.094 52,0008,0011,0967.2,+06.5,055,0118,1676778096,36.073 49,0010,0013,0967.1,+06.4,055,0111,1676778396,36.095 49,0009,0012,0967.2,+06.2,056,0110,1676778696,36.103 49,0013,0017,0967.5,+06.4,056,0087,1676778996,36.09 49,0013,0017,0967.3,+06.2,056,0112,1676779296,36.097 49,0009,0012,0967.4,+06.3,056,0087,1676779596,36.076 52,0008,0011,0967.6,+06.4,055,0105,1676779896,36.098 52,0010,0013,0967.5,+06.0,057,0109,1676780196,36.09 49,0008,0011,0967.7,+06.1,057,0108,1676780496,36.077 52,0010,0013,0967.8,+06.2,056,0116,1676780796,36.205 52,0013,0017,0967.7,+06.3,056,0099,1676781096,36.236 49,0010,0013,0967.5,+06.4,056,0092,1676781396,36.234 49,0012,0016,0967.8,+06.5,056,0110,1676781696,36.221 52,0015,0021,0967.6,+06.7,055,0102,1676781996,36.201 52,0010,0013,0967.9,+07.0,055,0111,1676782296,36.215 52,0011,0015,0967.8,+06.9,055,0124,1676782596,36.202 49,0013,0017,0967.8,+07.1,054,0113,1676782896,36.195 49,0012,0016,0967.7,+07.3,054,0108,1676783196,36.217 49,0009,0012,0967.8,+07.1,055,0113,1676783496,36.203 49,0010,0013,0968.0,+06.5,057,0123,1676783796,36.217 54,0010,0013,0967.8,+06.7,056,0117,1676784096,36.205 49,0009,0012,0967.9,+06.8,056,0101,1676784396,36.313 49,0013,0017,0968.1,+07.1,055,0104,1676784696,36.348 47,0011,0015,0968.1,+07.0,056,0113,1676784996,36.354 47,0012,0016,0967.9,+07.2,055,0101,1676785296,36.323 45,0010,0013,0968.1,+07.3,055,0102,1676785596,36.355 45,0013,0017,0968.1,+07.5,054,0115,1676785896,36.365 45,0010,0013,0968.2,+07.5,055,0112,1676786196,36.349 45,0011,0015,0968.3,+07.5,055,0105,1676786496,36.364 52,0011,0015,0968.6,+07.6,055,0127,1676786796,36.309 42,0011,0015,0968.3,+07.5,055,0116,1676787096,36.331 42,0012,0016,0968.3,+07.8,054,0112,1676787396,36.33 45,0015,0021,0968.5,+07.9,054,0125,1676787696,36.303 42,0012,0016,0968.5,+08.0,055,0128,1676787996,36.479 52,0017,0023,0968.2,+08.2,054,0105,1676788296,36.487 37,0011,0015,0968.5,+08.4,053,0112,1676788596,36.476 40,0013,0017,0968.3,+08.5,054,0109,1676788896,36.442 33,0011,0015,0968.5,+08.8,053,0125,1676789196,36.442 37,0012,0016,0968.6,+09.0,053,0109,1676789496,36.474 57,0013,0017,0968.7,+09.2,053,0113,1676789796,36.469 49,0015,0021,0968.8,+09.3,053,0108,1676790096,36.438 35,0010,0013,0968.5,+09.5,052,0103,1676790396,36.463 35,0011,0015,0968.8,+09.7,052,0107,1676790696,36.464 42,0014,0018,0968.8,+09.8,052,0114,1676790996,36.45 37,0014,0018,0968.8,+10.0,052,0113,1676791296,36.456 37,0011,0015,0968.9,+10.4,052,0128,1676791596,36.553 37,0011,0015,0969.0,+10.5,051,0106,1676791896,36.595 49,0010,0013,0968.7,+10.3,052,0124,1676792196,36.574 37,0012,0016,0968.8,+10.3,051,0112,1676792496,36.56 35,0012,0016,0969.0,+10.5,052,0113,1676792796,36.594 42,0010,0013,0968.8,+10.7,051,0093,1676793096,36.574 37,0012,0016,0968.9,+11.0,050,0111,1676793396,36.548 37,0011,0015,0968.9,+11.1,049,0102,1676793696,36.574 42,0013,0017,0969.1,+11.9,051,0112,1676793996,36.557 40,0012,0016,0969.1,+11.2,050,0106,1676794296,36.569 40,0009,0012,0969.2,+11.8,050,0110,1676794596,36.577 37,0017,0023,0968.7,+11.8,049,0117,1676794896,36.563 45,0011,0015,0969.2,+11.8,050,0096,1676795286,6.246 42,0010,0013,0969.1,+12.1,049,0117,1676795586,6.244 35,0012,0016,0969.4,+12.2,048,0109,1676795886,6.259 42,0013,0017,0969.1,+12.0,049,0127,1676796186,6.259 40,0010,0013,0969.0,+12.7,049,0098,1676796486,6.245 47,0011,0015,0969.0,+13.6,047,0150,1676800092,12.686 47,0008,0011,0969.0,+13.6,046,0120,1676800392,12.681 45,0010,0013,0969.1,+14.1,045,0112,1676800692,12.648 40,0010,0013,0969.0,+14.3,045,0102,1676800992,12.662 57,0007,0010,0968.6,+13.8,045,0113,1676801292,12.621 42,0007,0010,0968.9,+13.8,045,0108,1676801592,12.648 40,0009,0012,0968.6,+14.3,045,0097,1676801892,12.636 40,0007,0010,0968.6,+14.0,045,0118,1676802192,12.647 45,0008,0011,0968.5,+14.6,043,0115,1676802492,12.786 42,0007,0010,0968.8,+14.5,043,0138,1676802792,12.76 42,0008,0011,0968.3,+14.6,043,0116,1676803092,12.78 45,0005,0007,0968.3,+14.8,043,0103,1676803392,12.781 47,0007,0010,0968.0,+15.4,043,0106,1676803692,12.754 49,0006,0008,0968.2,+14.7,042,0132,1676803992,12.761 45,0005,0007,0968.4,+15.3,042,0111,1676804292,12.769 42,0005,0007,0968.0,+15.0,042,0115,1676804592,12.738 42,0006,0008,0968.0,+15.6,043,0117,1676804892,12.762 45,0005,0007,0967.5,+15.6,041,0108,1676805192,12.75 45,0006,0008,0967.8,+15.1,040,0102,1676805492,12.756 47,0006,0008,0968.1,+15.4,041,0101,1676805792,12.796 47,0006,0008,0967.9,+15.4,041,0101,1676806092,12.875 52,0004,0006,0967.7,+15.5,041,0115,1676806392,12.892 49,0005,0007,0967.8,+15.9,040,0088,1676806692,12.87 45,0004,0006,0967.8,+15.4,041,0128,1676806992,12.886 45,0005,0007,0967.7,+14.9,041,0126,1676807292,12.893 45,0005,0007,0967.7,+15.1,041,0099,1676807592,12.855 45,0005,0007,0967.8,+15.3,041,0116,1676807892,12.867 47,0004,0006,0967.6,+15.2,040,0118,1676808192,12.847 49,0005,0007,0967.4,+15.0,042,0104,1676808492,12.824 47,0004,0006,0967.4,+15.4,040,0105,1676808792,12.849 45,0005,0007,0967.5,+14.7,041,0117,1676809092,12.848 42,0004,0006,0967.8,+14.6,041,0100,1676809392,12.875 42,0007,0010,0967.2,+14.9,041,0089,1676809692,12.983 42,0005,0007,0967.4,+14.9,042,0107,1676809992,12.985 40,0004,0006,0967.7,+14.9,041,0098,1676810292,12.98 52,0004,0006,0967.4,+14.8,040,0099,1676810592,12.985 42,0004,0006,0967.5,+14.8,041,0117,1676810892,12.948 42,0004,0006,0967.3,+15.0,040,0122,1676811192,12.931 42,0003,0005,0967.2,+15.5,039,0109,1676811492,12.967 45,0006,0008,0967.0,+15.3,040,0133,1676811792,12.935 42,0006,0008,0967.0,+15.4,040,0103,1676812092,12.96 42,0004,0006,0966.9,+15.2,040,0131,1676812392,12.94 45,0004,0006,0967.1,+15.3,039,0125,1676812692,12.934 45,0003,0005,0967.2,+15.5,040,0102,1676812992,12.967 45,0006,0008,0967.3,+15.4,039,0102,1676813293,13.06 40,0003,0005,0967.0,+15.5,039,0121,1676813593,13.082 45,0003,0005,0967.1,+15.2,040,0121,1676813893,13.069 42,0003,0005,0967.1,+15.3,040,0088,1676814193,13.064 45,0005,0007,0967.0,+15.1,040,0127,1676814493,13.063 45,0010,0013,0967.1,+15.1,040,0118,1676814793,13.051 45,0007,0010,0967.1,+15.2,041,0106,1676815093,13.057 42,0005,0007,0967.0,+15.2,040,0105,1676815393,13.044 47,0004,0006,0966.9,+15.1,041,0091,1676815693,13.018 45,0002,0003,0966.6,+14.7,041,0104,1676815993,13.011 47,0005,0007,0967.1,+14.3,043,0100,1676816293,13.033 49,0002,0003,0967.0,+13.6,043,0115,1676816593,13.052 54,0004,0006,0967.3,+13.4,044,0110,1676816893,13.182 52,0002,0003,0967.0,+13.4,044,0107,1676817193,13.162 52,0002,0003,0966.9,+13.4,044,0090,1676817493,13.176 49,0002,0003,0966.6,+13.4,044,0101,1676817793,13.137 52,0003,0005,0966.9,+13.3,045,0103,1676818093,13.135 54,0004,0006,0966.9,+13.2,045,0117,1676818393,13.14 57,0002,0003,0966.8,+13.2,045,0112,1676818693,13.157 52,0002,0003,0966.9,+13.3,045,0114,1676818993,13.152 54,0008,0011,0966.5,+13.0,046,0125,1676819293,13.155 54,0005,0007,0966.6,+12.8,047,0107,1676819593,13.138 54,0003,0005,0966.8,+12.8,046,0114,1676819893,13.122 57,0002,0003,0966.4,+12.6,047,0111,1676820193,13.173 57,0003,0005,0967.0,+12.5,047,0112,1676820493,13.258 57,0003,0005,0966.8,+12.4,047,0115,1676820793,13.27 52,0003,0005,0966.7,+12.4,047,0111,1676821093,13.268 54,0003,0005,0966.7,+12.0,048,0108,1676821393,13.257 54,0006,0008,0966.8,+11.8,049,0094,1676821693,13.25 52,0005,0007,0966.8,+12.0,048,0110,1676821993,13.269 54,0003,0005,0966.6,+11.5,051,0123,1676822293,13.284 54,0003,0005,0966.8,+11.7,049,0115,1676822593,13.264 59,0007,0010,0966.8,+11.6,050,0108,1676822893,13.253 52,0003,0005,0966.8,+11.6,050,0131,1676823193,13.24 54,0004,0006,0966.8,+11.7,050,0111,1676823493,13.245 52,0003,0005,0967.1,+11.5,051,0119,1676824093,13.376 54,0004,0006,0966.9,+11.5,051,0126,1676824393,13.363 52,0004,0006,0966.8,+11.2,052,0111,1676824693,13.377 52,0003,0005,0966.7,+10.9,053,0120,1676824993,13.377 54,0003,0005,0966.9,+10.9,053,0111,1676825293,13.359 49,0004,0006,0966.7,+10.8,053,0119,1676825593,13.398 52,0004,0006,0966.8,+10.9,053,0120,1676825893,13.378 52,0004,0006,0966.9,+10.7,054,0130,1676826193,13.365 57,0006,0008,0967.0,+10.7,054,0106,1676826493,13.362 52,0005,0007,0967.0,+10.7,053,0101,1676826793,13.344 52,0005,0007,0967.0,+10.7,054,0105,1676827093,13.347 54,0004,0006,0967.0,+10.6,054,0103,1676827393,13.374 47,0006,0008,0966.7,+10.6,054,0113,1676827693,13.489 52,0003,0005,0966.8,+10.6,054,0121,1676827993,13.511 52,0005,0007,0967.0,+10.7,054,0115,1676828293,13.51 49,0004,0006,0966.8,+10.6,054,0116,1676828593,13.504 52,0006,0008,0967.0,+10.7,054,0099,1676828893,13.492 52,0003,0005,0966.6,+10.7,054,0118,1676829193,13.473 52,0005,0007,0966.7,+10.8,054,0122,1676829493,13.498 49,0004,0006,0966.8,+10.6,054,0093,1676829793,13.492 52,0003,0005,0966.9,+10.7,054,0115,1676830093,13.45 52,0005,0007,0966.5,+10.7,054,0121,1676830393,13.486 52,0005,0007,0966.8,+10.5,055,0120,1676830693,13.466 49,0006,0008,0966.4,+10.4,055,0100,1676830993,13.493 54,0004,0006,0966.6,+10.5,055,0131,1676831293,13.623 52,0007,0010,0966.6,+10.3,055,0110,1676831593,13.583 49,0006,0008,0966.7,+10.5,055,0117,1676831893,13.606 52,0005,0007,0966.7,+10.4,055,0103,1676832493,13.771 52,0004,0006,0966.6,+10.4,055,0084,1676832793,13.592 52,0004,0006,0966.5,+10.3,056,0113,1676833093,13.588 52,0004,0006,0966.5,+09.7,058,0097,1676833393,13.593 52,0007,0010,0966.7,+10.0,057,0132,1676833693,13.601 52,0005,0007,0967.0,+10.1,057,0105,1676833993,13.564 52,0005,0007,0966.9,+10.3,056,0116,1676834293,13.568 49,0006,0008,0967.2,+10.6,055,0106,1676834593,13.607 49,0005,0007,0967.1,+10.6,055,0115,1676834893,13.697 52,0003,0005,0967.3,+10.4,057,0095,1676835193,13.724 52,0007,0010,0967.5,+10.3,058,0104,1676835493,13.738 52,0006,0008,0967.2,+10.0,059,0137,1676835793,13.725 49,0006,0008,0967.5,+10.2,058,0097,1676836093,13.706 52,0004,0006,0967.4,+10.1,058,0106,1676836393,13.702 52,0006,0008,0967.6,+09.8,060,0109,1676836693,13.727 49,0006,0008,0967.5,+09.9,059,0116,1676836993,13.706 47,0007,0010,0967.3,+09.9,060,0113,1676837293,13.681 52,0006,0008,0967.3,+10.1,058,0105,1676837593,13.707 47,0006,0008,0967.3,+10.1,057,0104,1676838193,13.715 52,0008,0011,0967.4,+10.4,057,0118,1676838493,13.821 49,0006,0008,0967.3,+10.5,056,0106,1676838793,13.817 49,0008,0011,0967.1,+10.6,056,0108,1676839093,13.811 45,0006,0008,0967.4,+10.7,056,0099,1676839393,13.818 47,0006,0008,0967.5,+10.5,056,0092,1676839693,13.832 47,0006,0008,0967.2,+10.6,056,0122,1676839993,13.84 47,0009,0012,0967.1,+10.3,058,0099,1676840293,13.817 47,0007,0010,0967.4,+10.1,059,0117,1676840593,13.853 47,0008,0011,0967.3,+09.8,061,0115,1676840893,13.813 47,0008,0011,0967.4,+09.8,061,0106,1676841193,13.805 49,0010,0013,0967.8,+09.5,063,0105,1676841493,13.787 52,0011,0015,0967.7,+09.5,063,0112,1676841793,13.847 52,0007,0010,0967.4,+09.6,062,0109,1676842093,13.965 52,0008,0011,0967.5,+09.5,063,0107,1676842393,13.943 52,0007,0010,0967.2,+09.7,060,0092,1676842693,13.93 49,0010,0013,0967.1,+09.6,060,0095,1676842993,13.937 52,0011,0015,0967.3,+09.7,059,0100,1676843293,13.925 47,0009,0012,0967.2,+09.7,058,0108,1676843593,13.924 49,0010,0013,0967.6,+09.6,058,0113,1676843893,13.918 47,0010,0013,0967.2,+09.7,057,0103,1676844193,13.925 47,0009,0012,0967.5,+09.8,056,0111,1676844493,13.901 47,0014,0018,0967.8,+09.8,056,0089,1676844793,13.9 47,0012,0016,0967.8,+09.8,055,0107,1676845093,13.906 47,0010,0013,0967.3,+09.6,056,0104,1676845393,13.954 49,0010,0013,0967.5,+09.6,056,0130,1676845694,14.076 47,0010,0013,0967.5,+09.6,056,0102,1676845994,14.063 47,0011,0015,0967.6,+09.5,057,0102,1676846294,14.05 47,0012,0016,0967.4,+09.5,056,0100,1676846594,14.058 49,0013,0017,0967.5,+09.3,057,0116,1676846894,14.044 52,0013,0017,0967.7,+09.2,057,0102,1676847194,14.058 52,0011,0015,0967.4,+09.0,057,0120,1676847494,14.06 52,0013,0017,0967.5,+09.0,057,0105,1676847794,14.045 49,0011,0015,0967.6,+09.0,057,0122,1676848094,14.021 52,0013,0017,0967.2,+08.7,059,0097,1676848394,14.022 49,0012,0016,0967.1,+08.7,059,0122,1676848694,14.054 52,0010,0013,0967.4,+08.5,060,0092,1676848994,14.067 52,0010,0013,0967.5,+08.3,060,0114,1676849294,14.196 54,0011,0015,0967.3,+08.0,061,0093,1676849594,14.189 52,0014,0018,0967.1,+08.0,061,0101,1676849894,14.169 52,0012,0016,0967.3,+08.2,060,0103,1676850194,14.184 54,0016,0022,0967.3,+08.0,061,0111,1676850494,14.184 54,0014,0018,0967.4,+07.9,062,0114,1676850794,14.154 52,0014,0018,0966.9,+07.9,062,0108,1676851094,14.184 52,0014,0018,0967.0,+07.9,061,0113,1676851394,14.164 54,0012,0016,0967.2,+07.9,061,0108,1676851694,14.172 52,0010,0013,0967.0,+08.0,061,0131,1676851994,14.166 52,0011,0015,0967.3,+07.7,062,0096,1676852294,14.165 52,0013,0017,0967.3,+07.6,062,0113,1676852594,14.201 52,0011,0015,0967.0,+07.7,062,0087,1676852894,14.295 49,0010,0013,0967.6,+07.8,062,0120,1676853194,14.28 49,0013,0017,0967.4,+07.6,062,0115,1676853494,14.317 52,0010,0013,0967.3,+07.8,062,0103,1676853794,14.312 49,0012,0016,0967.1,+07.7,062,0118,1676854094,14.31 52,0012,0016,0967.2,+07.6,062,0106,1676854394,14.297 52,0009,0012,0967.1,+07.7,062,0101,1676854694,14.278 52,0012,0016,0967.0,+07.6,062,0131,1676854994,14.304 52,0012,0016,0966.9,+07.4,063,0120,1676855294,14.292 49,0014,0018,0967.2,+07.4,063,0101,1676855594,14.263 49,0011,0015,0967.3,+07.3,063,0106,1676855894,14.285 52,0012,0016,0967.2,+07.1,063,0117,1676856194,14.308 52,0012,0016,0967.3,+07.1,064,0105,1676856494,14.423 47,0012,0016,0967.3,+07.0,064,0111,1676856794,14.443 47,0012,0016,0967.1,+06.8,065,0110,1676857094,14.41 47,0015,0021,0967.1,+07.0,064,0104,1676857394,14.404 52,0012,0016,0967.4,+06.7,065,0105,1676857694,14.424 49,0013,0017,0967.4,+06.6,065,0111,1676857994,14.419 52,0013,0017,0967.4,+06.7,065,0100,1676858294,14.421 49,0011,0015,0967.4,+06.7,065,0115,1676858594,14.433 54,0014,0018,0967.1,+06.4,066,0106,1676858894,14.419 52,0011,0015,0967.3,+06.5,065,0114,1676859194,14.406 49,0014,0018,0967.3,+06.3,066,0109,1676859494,14.406 49,0010,0013,0967.2,+06.2,067,0123,1676859794,14.453 57,0010,0013,0967.1,+06.4,066,0102,1676860094,14.578 52,0012,0016,0967.6,+06.4,066,0106,1676860394,14.533 52,0012,0016,0967.4,+06.2,067,0125,1676860694,14.558 52,0010,0013,0967.5,+06.2,067,0098,1676860994,14.538 52,0010,0013,0967.7,+06.1,067,0122,1676861294,14.533 52,0008,0011,0967.8,+06.2,067,0101,1676861594,14.512 52,0011,0015,0967.7,+06.1,067,0109,1676861894,14.519 52,0010,0013,0968.1,+06.2,067,0109,1676862194,14.526 52,0012,0016,0968.0,+06.3,067,0104,1676862494,14.515 49,0009,0012,0968.1,+06.2,067,0103,1676862794,14.515 49,0010,0013,0968.3,+06.3,067,0101,1676863094,14.542 49,0012,0016,0968.5,+06.3,067,0119,1676863394,14.569 52,0009,0012,0968.7,+06.2,067,0124,1676863694,14.864 52,0010,0013,0968.6,+05.8,068,0094,1676864294,14.651 52,0009,0012,0968.3,+05.9,068,0123,1676864594,14.678 52,0009,0012,0968.6,+05.8,068,0109,1676865194,14.653 49,0009,0012,0968.6,+05.8,068,0110,1676865494,14.659 61,0006,0008,0968.6,+05.8,068,0115,1676865794,14.666 52,0007,0010,0968.7,+05.9,067,0113,1676866094,14.66 52,0008,0011,0968.2,+05.6,068,0105,1676866394,14.635 52,0006,0008,0968.5,+05.3,069,0092,1676866694,14.643 49,0006,0008,0968.5,+05.3,069,0117,1676866994,14.696 52,0007,0010,0968.6,+05.7,068,0108,1676867294,14.818 52,0007,0010,0969.0,+05.9,067,0106,1676867594,14.785 49,0009,0012,0969.0,+06.0,067,0096,1676867894,14.819 52,0010,0013,0969.0,+06.1,066,0114,1676868194,14.818 52,0004,0006,0969.3,+06.1,066,0107,1676868494,14.778 52,0008,0011,0969.2,+06.1,067,0132,1676868794,14.795 52,0004,0006,0968.9,+06.1,066,0117,1676869094,14.788 49,0006,0008,0968.8,+06.1,067,0114,1676869394,14.814 49,0005,0007,0969.0,+06.1,067,0103,1676869694,14.796 52,0006,0008,0969.1,+06.1,068,0088,1676869994,14.782 52,0008,0011,0969.2,+06.0,068,0109,1676870294,14.802 52,0008,0011,0969.2,+06.0,068,0109,1676870594,14.837 49,0006,0008,0969.2,+06.0,069,0103,1676870894,14.965 49,0008,0011,0969.3,+05.9,069,0111,1676871194,14.951 49,0007,0010,0969.6,+05.9,069,0112,1676871494,14.931 49,0006,0008,0969.6,+05.9,069,0117,1676871794,14.947 52,0007,0010,0969.8,+05.8,070,0113,1676872094,14.926 54,0008,0011,0970.0,+05.7,070,0132,1676872394,14.92 52,0007,0010,0969.6,+05.6,071,0111,1676872694,14.92 52,0007,0010,0970.2,+05.5,071,0108,1676872994,14.914 49,0007,0010,0970.3,+05.2,070,0103,1676873294,14.94 52,0004,0006,0970.7,+04.1,067,0111,1676873594,14.927 52,0004,0006,0970.3,+03.7,067,0105,1676873894,14.901 54,0005,0007,0970.3,+03.2,066,0093,1676874194,14.959 52,0004,0006,0970.3,+03.0,066,0101,1676874495,15.058 52,0005,0007,0970.7,+02.8,066,0116,1676874795,15.049 52,0005,0007,0970.3,+02.5,066,0113,1676875395,15.057 52,0004,0006,0970.4,+02.5,066,0097,1676875695,15.043 54,0004,0006,0970.5,+02.5,066,0099,1676875995,15.05 52,0007,0010,0970.8,+02.4,065,0099,1676876295,15.037 52,0004,0006,0970.9,+02.3,066,0088,1676876595,15.045 54,0004,0006,0971.3,+02.4,066,0095,1676876895,15.051 52,0006,0008,0971.1,+02.4,066,0105,1676877195,15.03 52,0005,0007,0971.2,+02.5,066,0099,1676877495,15.073 52,0004,0006,0971.6,+02.5,066,0089,1676877795,15.094 52,0004,0006,0971.3,+02.6,066,0117,1676878095,15.221 52,0005,0007,0971.4,+02.6,065,0107,1676878395,15.188 52,0007,0010,0971.4,+02.5,065,0116,1676878695,15.195 52,0006,0008,0971.5,+02.4,065,0106,1676878995,15.204 52,0004,0006,0971.8,+02.4,065,0097,1676879295,15.211 52,0005,0007,0971.9,+02.5,065,0112,1676879595,15.195 54,0005,0007,0971.7,+02.4,064,0116,1676879895,15.22 54,0005,0007,0971.7,+02.4,064,0115,1676880195,15.203 52,0006,0008,0971.6,+02.6,064,0117,1676880495,15.173 54,0007,0010,0972.0,+02.6,064,0102,1676880795,15.175 54,0008,0011,0972.0,+02.6,065,0113,1676881095,15.192 52,0006,0008,0972.0,+02.8,065,0125,1676881395,15.223 54,0005,0007,0971.8,+02.7,063,0113,1676881695,15.324 54,0007,0010,0972.2,+02.9,063,0109,1676881995,15.327 52,0006,0008,0972.0,+02.8,063,0114,1676882295,15.357 52,0006,0008,0972.4,+03.1,064,0123,1676882595,15.334 49,0006,0008,0972.3,+03.2,063,0104,1676882895,15.317 49,0006,0008,0972.7,+03.2,063,0104,1676883195,15.314 49,0005,0007,0972.2,+03.1,063,0097,1676883495,15.308 49,0005,0007,0972.3,+03.1,063,0109,1676883795,15.351 47,0010,0013,0972.7,+03.3,063,0096,1676884095,15.313 54,0005,0007,0972.8,+03.4,062,0117,1676884395,15.32 49,0005,0007,0973.0,+03.2,062,0097,1676884695,15.316 47,0008,0011,0972.7,+03.1,063,0106,1676884995,15.342 49,0005,0007,0973.1,+03.1,064,0105,1676885295,15.463 49,0009,0012,0973.0,+03.1,063,0097,1676885595,15.455 47,0005,0007,0972.9,+03.4,063,0110,1676885895,15.458 47,0004,0006,0972.9,+03.2,063,0108,1676886195,15.479 45,0005,0007,0972.7,+03.7,063,0096,1676886495,15.453 42,0006,0008,0973.1,+03.8,062,0108,1676886795,15.471 37,0006,0008,0972.9,+03.9,062,0109,1676887095,15.462 37,0007,0010,0973.1,+04.1,062,0114,1676887395,15.445 40,0007,0010,0972.7,+04.5,060,0112,1676887695,15.449 40,0006,0008,0973.1,+05.0,060,0110,1676887995,15.453 37,0005,0007,0973.0,+04.9,059,0120,1676888295,15.436 42,0007,0010,0972.8,+05.6,058,0107,1676888595,15.478 40,0006,0008,0972.4,+05.5,058,0106,1676888895,15.589 40,0005,0007,0972.7,+05.9,057,0100,1676889195,15.616 40,0006,0008,0972.4,+05.3,057,0086,1676889495,15.602 45,0006,0008,0972.7,+05.8,057,0103,1676889795,15.593 40,0005,0007,0972.7,+06.6,057,0105,1676890095,15.592 42,0010,0013,0972.5,+05.5,057,0113,1676890395,15.577 45,0005,0007,0972.9,+06.2,057,0104,1676890695,15.583 54,0007,0010,0972.9,+06.4,056,0112,1676890995,15.582 54,0005,0007,0973.1,+07.7,052,0092,1676891295,15.562 40,0007,0010,0972.6,+06.6,053,0114,1676891595,15.568 47,0008,0011,0972.7,+06.1,055,0113,1676891895,15.566 49,0005,0007,0972.7,+06.3,056,0112,1676892195,15.614 47,0007,0010,0972.8,+05.9,057,0102,1676892495,15.725 49,0007,0010,0972.9,+06.8,056,0122,1676892795,15.738 49,0009,0012,0972.8,+06.7,056,0101,1676893095,15.71 45,0006,0008,0972.9,+07.5,054,0115,1676893395,15.71 52,0009,0012,0972.6,+07.4,052,0084,1676893695,15.718 42,0006,0008,0972.7,+07.6,053,0118,1676893995,15.705 42,0008,0011,0972.5,+07.3,053,0105,1676894295,15.701 40,0007,0010,0972.7,+07.1,054,0116,1676894595,15.696 45,0008,0011,0972.5,+07.2,054,0112,1676894895,15.7 49,0007,0010,0972.9,+06.8,054,0107,1676895195,15.682 47,0006,0008,0972.7,+07.1,053,0087,1676895495,15.678 52,0006,0008,0972.6,+07.6,053,0112,1676895795,15.721 47,0006,0008,0972.6,+07.7,052,0097,1676896095,15.838 52,0006,0008,0972.6,+07.7,051,0084,1676896395,15.827 47,0006,0008,0972.5,+07.5,052,0112,1676896995,15.84 47,0006,0008,0972.7,+07.7,051,0123,1676897296,16.009 54,0007,0010,0972.6,+07.4,052,0096,1676897595,15.817 45,0007,0010,0972.5,+08.2,050,0100,1676897896,16.001 45,0005,0007,0972.4,+07.4,051,0101,1676898195,15.844 42,0008,0011,0972.5,+08.2,051,0108,1676898495,15.805 45,0006,0008,0972.4,+08.0,049,0122,1676898795,15.81 45,0005,0007,0972.5,+08.3,049,0105,1676899095,15.802 47,0007,0010,0972.4,+08.6,048,0119,1676899395,15.835 47,0006,0008,0972.5,+08.5,049,0123,1676899695,15.984 45,0009,0012,0972.7,+08.1,050,0106,1676899995,15.964 47,0005,0007,0972.5,+08.7,047,0108,1676900295,15.969 47,0007,0010,0972.3,+08.8,049,0119,1676900596,16.123 54,0007,0010,0972.1,+08.2,048,0093,1676901196,16.124 54,0007,0010,0972.2,+08.2,048,0110,1676901495,15.946 54,0007,0010,0972.6,+08.5,048,0103,1676901795,15.946 54,0008,0011,0972.2,+08.9,047,0099,1676902095,15.933 54,0007,0010,0972.4,+08.5,048,0098,1676902395,15.94 52,0003,0005,0972.4,+08.4,044,0146,1676902695,15.929 45,0005,0007,0972.6,+08.0,045,0102,1676902995,15.977 42,0005,0007,0972.6,+08.1,046,0097,1676903296,16.101 47,0004,0006,0972.8,+08.1,044,0097,1676903896,16.069 45,0005,0007,0972.5,+07.9,044,0099,1676904196,16.074 45,0003,0005,0972.9,+07.9,044,0108,1676904496,16.245 42,0003,0005,0972.6,+07.6,044,0095,1676904796,16.048 35,0003,0005,0972.2,+07.5,045,0105,1676905096,16.076 54,0003,0005,0972.3,+07.3,046,0123,1676905396,16.069 52,0003,0005,0972.2,+07.0,048,0113,1676905696,16.05 52,0004,0006,0972.6,+07.0,049,0121,1676905996,16.028 54,0005,0007,0972.5,+06.5,048,0117,1676906296,16.043 52,0005,0007,0972.4,+06.3,049,0117,1676906596,16.085 45,0006,0008,0972.4,+05.9,051,0121,1676906896,16.199 52,0004,0006,0972.0,+05.5,052,0102,1676907196,16.2 45,0005,0007,0972.4,+05.4,053,0097,1676907496,16.185 47,0004,0006,0972.5,+05.2,053,0109,1676907796,16.171 47,0004,0006,0972.4,+04.9,053,0099,1676908096,16.199 45,0004,0006,0972.4,+04.5,055,0088,1676908396,16.167 45,0006,0008,0972.6,+04.3,057,0111,1676908696,16.2 45,0006,0008,0972.1,+04.0,058,0119,1676908996,16.159 45,0005,0007,0972.2,+03.8,058,0113,1676909296,16.165 52,0004,0006,0971.9,+03.5,058,0111,1676909896,16.181 52,0006,0008,0972.2,+03.1,061,0094,1676910196,16.229 52,0006,0008,0972.1,+03.0,060,0139,1676910496,16.318 54,0006,0008,0972.0,+02.9,060,0109,1676910796,16.307 54,0004,0006,0972.0,+02.8,060,0113,1676911096,16.35 54,0007,0010,0971.7,+02.5,062,0096,1676911696,16.351 54,0006,0008,0972.2,+02.3,062,0086,1676911996,16.351 54,0007,0010,0971.9,+02.3,062,0132,1676912296,16.331 54,0007,0010,0972.1,+02.6,062,0104,1676912596,16.324 52,0005,0007,0971.5,+02.4,063,0107,1676912896,16.324 54,0008,0011,0971.5,+02.6,063,0113,1676913196,16.302 54,0006,0008,0971.2,+02.7,062,0112,1676913496,16.326 54,0007,0010,0971.8,+02.9,062,0108,1676913796,16.36 52,0008,0011,0971.5,+03.7,060,0101,1676914096,16.501 47,0006,0008,0971.3,+03.8,060,0098,1676914396,16.48 47,0005,0007,0971.6,+04.2,058,0118,1676914696,16.452 45,0008,0011,0971.9,+04.3,058,0118,1676914996,16.481 49,0007,0010,0971.6,+03.7,057,0128,1676916496,16.479 47,0005,0007,0971.3,+03.7,056,0114,1676917396,16.493 47,0006,0008,0971.2,+03.7,056,0111,1676917696,16.628 47,0008,0011,0971.7,+03.4,057,0110,1676917996,16.79 49,0006,0008,0971.6,+03.4,056,0113,1676918596,16.801 49,0005,0007,0971.7,+03.5,055,0096,1676918896,16.608 47,0008,0011,0971.4,+03.5,054,0103,1676919196,16.622 52,0015,0021,0971.4,+03.6,053,0102,1676919496,16.609 49,0005,0007,0971.3,+03.7,053,0100,1676919796,16.617 45,0007,0010,0971.3,+03.8,053,0112,1676920096,16.616 45,0007,0010,0971.3,+03.8,052,0096,1676920396,16.589 42,0007,0010,0971.3,+03.7,052,0114,1676920696,16.62 45,0006,0008,0971.1,+03.7,053,0118,1676921296,16.931 54,0005,0007,0971.0,+03.4,054,0119,1676921896,16.765 49,0005,0007,0971.1,+03.3,055,0120,1676922196,16.945 47,0005,0007,0971.2,+03.2,056,0100,1676922496,16.94 42,0007,0010,0970.8,+03.0,058,0090,1676922796,16.736 45,0005,0007,0970.6,+02.9,060,0099,1676924296,16.934 47,0005,0007,0970.5,+02.6,061,0107,1676925196,16.893 49,0009,0012,0970.6,+02.7,061,0101,1676925496,16.88 49,0007,0010,0970.7,+02.7,061,0099,1676925796,16.906 49,0008,0011,0970.1,+02.7,061,0130,1676926696,16.887 47,0008,0011,0970.2,+02.7,061,0126,1676926996,16.901 49,0007,0010,0970.4,+02.5,062,0108,1676927296,16.901 47,0007,0010,0970.3,+03.0,061,0122,1676927596,16.888 47,0005,0007,0970.3,+03.0,061,0119,1676927896,16.875 49,0007,0010,0970.0,+02.5,063,0119,1676928497,17.222 49,0006,0008,0969.6,+02.5,063,0099,1676929997,17.017 49,0005,0007,0969.3,+02.1,065,0087,1676930297,17.024 47,0004,0006,0968.8,+02.6,065,0096,1676932097,17.177 49,0006,0008,0969.3,+02.2,066,0102,1676932397,17.165 47,0005,0007,0969.3,+02.4,066,0114,1676932697,17.15 49,0003,0005,0969.2,+02.3,067,0120,1676932997,17.179 47,0005,0007,0969.0,+02.2,067,0117,1676933297,17.163 49,0005,0007,0968.8,+02.3,067,0094,1676933597,17.19 47,0003,0005,0968.6,+02.3,067,0124,1676933897,17.2 49,0004,0006,0968.6,+02.4,067,0103,1676934197,17.194 45,0004,0006,0968.4,+02.6,066,0106,1676934497,17.174 45,0004,0006,0968.1,+02.8,065,0104,1676934797,17.139 45,0005,0007,0968.3,+02.9,064,0087,1676935097,17.194 42,0005,0007,0968.1,+02.6,065,0094,1676935397,17.21 47,0005,0007,0968.3,+02.6,066,0100,1676935697,17.322 42,0004,0006,0967.7,+02.4,066,0100,1676935997,17.349 45,0004,0006,0968.0,+02.2,067,0133,1676936297,17.291 45,0006,0008,0967.7,+01.9,067,0096,1676936597,17.323 47,0004,0006,0967.7,+01.8,068,0108,1676936897,17.343 47,0006,0008,0967.5,+01.9,067,0109,1676937197,17.475 47,0003,0005,0967.7,+02.1,067,0104,1676937497,17.518 45,0005,0007,0967.8,+02.1,067,0110,1676937797,17.504 47,0003,0005,0967.6,+02.2,066,0094,1676938097,17.474 45,0005,0007,0967.6,+02.8,064,0126,1676938997,17.327 47,0004,0006,0967.1,+02.9,063,0100,1676939297,17.435 42,0005,0007,0967.3,+02.8,064,0109,1676939597,17.467 45,0003,0005,0967.7,+03.0,063,0113,1676939897,17.433 45,0004,0006,0967.2,+03.0,063,0108,1676940197,17.474 42,0003,0005,0967.3,+03.2,062,0123,1676940497,17.468 45,0003,0005,0967.1,+03.0,063,0100,1676940797,17.495 42,0003,0005,0967.1,+03.5,061,0094,1676941097,17.435 45,0003,0005,0966.7,+03.4,061,0113,1676941397,17.462 37,0003,0005,0966.8,+03.5,061,0084,1676941697,17.45 49,0004,0006,0966.8,+03.7,060,0125,1676941997,17.443 42,0003,0005,0966.8,+03.5,061,0102,1676942297,17.471 40,0003,0005,0966.6,+03.4,061,0112,1676942597,17.485 40,0004,0006,0966.1,+03.1,062,0091,1676942897,17.599 42,0004,0006,0966.4,+03.2,062,0104,1676943197,17.779 40,0003,0005,0966.2,+03.4,061,0106,1676943497,17.565 40,0002,0003,0966.0,+03.8,059,0116,1676944097,17.588 37,0002,0003,0966.2,+04.0,059,0106,1676944397,17.76 40,0002,0003,0966.1,+04.4,056,0098,1676944697,17.601 40,0003,0005,0966.0,+04.4,056,0125,1676944997,17.637 47,0003,0005,0965.8,+04.5,056,0127,1676945597,17.595 40,0002,0003,0965.8,+04.5,056,0122,1676945897,17.582 42,0003,0005,0965.7,+04.4,057,0112,1676946797,17.909 37,0002,0003,0965.4,+04.5,057,0116,1676947097,17.735 37,0002,0003,0965.2,+05.5,054,0111,1676947397,17.914 40,0003,0005,0965.4,+05.7,053,0104,1676947697,17.749 40,0003,0005,0965.5,+05.8,053,0114,1676947997,17.728 40,0003,0005,0965.6,+05.8,053,0101,1676948597,17.735 37,0006,0008,0965.5,+06.3,051,0085,1676948897,17.714 40,0005,0007,0965.7,+06.2,052,0099,1676949197,17.694 37,0003,0005,0965.9,+05.6,054,0115,1676949497,17.715 40,0004,0006,0966.0,+05.2,055,0105,1676949797,17.758 40,0002,0003,0966.0,+05.3,054,0111,1676950097,17.871 52,0002,0003,0965.9,+05.2,054,0113,1676950397,17.871 40,0003,0005,0966.0,+04.9,055,0095,1676950697,17.838 40,0003,0005,0965.7,+05.0,054,0095,1676950997,17.865 40,0003,0005,0965.9,+05.1,055,0113,1676951597,17.845 42,0003,0005,0965.7,+05.9,052,0107,1676952197,17.861 40,0003,0005,0965.4,+05.4,054,0117,1676952497,17.86 42,0003,0005,0965.7,+05.8,052,0117,1676952797,17.827 40,0003,0005,0965.4,+06.2,051,0111,1676953097,17.818 37,0003,0005,0965.4,+05.9,053,0119,1676953397,17.884 40,0003,0005,0965.3,+06.2,051,0096,1676953697,17.987 42,0007,0010,0965.0,+06.1,052,0102,1676953997,17.975 40,0003,0005,0965.2,+06.4,050,0097,1676954297,17.981 40,0003,0005,0965.0,+06.2,052,0115,1676954597,17.988 42,0004,0006,0965.0,+06.3,051,0122,1676954897,17.995 40,0004,0006,0965.1,+06.3,051,0124,1676955497,17.965 42,0003,0005,0964.6,+06.3,051,0122,1676955797,17.982 42,0003,0005,0964.5,+06.3,051,0105,1676956098,18 42,0002,0003,0964.8,+06.5,050,0122,1676956397,17.962 42,0003,0005,0964.7,+06.5,051,0120,1676956697,17.994 42,0003,0005,0964.8,+06.5,051,0099,1676956998,18.02 42,0003,0005,0964.6,+06.7,050,0093,1676957298,18.136 45,0010,0013,0964.8,+07.0,049,0117,1676957598,18.118 42,0003,0005,0964.9,+07.3,049,0124,1676957898,18.115 33,0003,0005,0964.9,+07.7,048,0115,1676958498,18.125 37,0003,0005,0964.9,+08.0,047,0127,1676958798,18.095 37,0003,0005,0965.0,+08.0,047,0092,1676959098,18.118 37,0009,0012,0965.1,+08.1,047,0098,1676959398,18.118 37,0004,0006,0964.8,+08.1,047,0122,1676959698,18.105 40,0003,0005,0964.7,+08.0,047,0107,1676959998,18.12 42,0002,0003,0964.6,+08.0,047,0118,1676960298,18.078 37,0004,0006,0964.9,+08.0,047,0110,1676960598,18.122 40,0004,0006,0965.1,+08.2,047,0106,1676961198,18.249 42,0003,0005,0965.4,+08.2,047,0105,1676961798,18.244 40,0003,0005,0965.4,+09.0,045,0103,1676962398,18.229 42,0004,0006,0965.6,+09.2,044,0129,1676962698,18.204 40,0004,0006,0965.6,+09.8,044,0108,1676962998,18.224 40,0004,0006,0965.8,+10.1,044,0097,1676963298,18.231 42,0005,0007,0965.8,+10.5,042,0098,1676963598,18.2 35,0003,0005,0966.0,+11.0,042,0119,1676963898,18.224 45,0004,0006,0965.6,+11.1,042,0099,1676964198,18.241 45,0003,0005,0965.7,+10.8,041,0121,1676964498,18.363 45,0004,0006,0965.7,+10.9,041,0093,1676964798,18.35 45,0004,0006,0965.5,+11.0,041,0120,1676965098,18.331 49,0004,0006,0965.2,+10.9,041,0103,1676965398,18.348 42,0005,0007,0965.8,+10.4,042,0109,1676965998,18.311 42,0004,0006,0965.7,+10.5,042,0096,1676966298,18.342 45,0003,0005,0965.8,+10.8,041,0098,1676966598,18.329 42,0005,0007,0965.6,+11.1,041,0110,1676966898,18.304 45,0004,0006,0965.6,+11.3,040,0106,1676967198,18.315 42,0003,0005,0965.6,+11.9,039,0116,1676967498,18.302 47,0005,0007,0965.8,+12.0,040,0101,1676967798,18.36 45,0005,0007,0965.7,+12.2,038,0096,1676968098,18.465 42,0004,0006,0965.6,+12.3,037,0085,1676968398,18.439 40,0004,0006,0965.8,+12.4,037,0109,1676968698,18.478 37,0003,0005,0965.9,+13.9,036,0126,1676969598,18.46 42,0002,0003,0965.9,+14.5,034,0098,1676969898,18.42 40,0003,0005,0965.8,+15.0,033,0137,1676970198,18.453 42,0004,0006,0966.1,+14.4,033,0112,1676970498,18.433 42,0004,0006,0965.6,+15.2,032,0116,1676970798,18.408 37,0003,0005,0965.8,+15.6,033,0128,1676971098,18.434 37,0003,0005,0965.7,+15.5,032,0108,1676971398,18.469 42,0002,0003,0965.7,+15.2,031,0109,1676971698,18.577 42,0002,0003,0965.6,+15.7,031,0106,1676971998,18.573 45,0004,0006,0965.5,+16.1,030,0116,1676972298,18.545 47,0003,0005,0965.8,+15.9,030,0128,1676972598,18.558 37,0004,0006,0965.2,+15.8,030,0094,1676972898,18.565 42,0003,0005,0965.3,+15.6,031,0118,1676973198,18.552 40,0002,0003,0965.5,+15.7,030,0100,1676973498,18.539 42,0003,0005,0965.1,+16.3,029,0115,1676973798,18.519 42,0003,0005,0965.5,+16.1,029,0129,1676974098,18.553 47,0002,0003,0965.4,+16.9,029,0115,1676974398,18.54 42,0002,0003,0965.1,+16.6,029,0125,1676974698,18.507 45,0002,0003,0965.2,+17.1,029,0110,1676974998,18.57 47,0001,0002,0964.8,+17.0,027,0098,1676975298,18.677 45,0003,0005,0964.7,+17.3,028,0110,1676975598,18.663 49,0002,0003,0964.9,+16.2,028,0107,1676975898,18.679 40,0002,0003,0965.0,+16.1,028,0122,1676976198,18.659 45,0002,0003,0964.9,+15.9,028,0098,1676976498,18.676 42,0004,0006,0964.5,+15.7,028,0109,1676976798,18.669 42,0002,0003,0964.5,+15.8,028,0115,1676977098,18.638 42,0002,0003,0964.3,+15.7,028,0107,1676977398,18.646 40,0002,0003,0964.6,+15.7,029,0119,1676977698,18.633 47,0002,0003,0964.2,+15.6,029,0096,1676977998,18.62 42,0003,0005,0963.9,+15.4,030,0120,1676978298,18.628 45,0005,0007,0964.2,+15.3,029,0110,1676978598,18.65 40,0002,0003,0964.3,+15.1,029,0117,1676978898,18.771 45,0002,0003,0964.3,+15.0,030,0116,1676979198,18.788 45,0004,0006,0964.5,+14.9,030,0105,1676979498,18.75 47,0002,0003,0963.9,+14.6,030,0100,1676979798,18.789 42,0003,0005,0964.0,+14.6,030,0096,1676980098,18.778 45,0003,0005,0963.9,+14.9,030,0093,1676980398,18.763 45,0003,0005,0964.0,+15.0,030,0114,1676980698,18.763 42,0003,0005,0963.7,+15.3,030,0088,1676980998,18.758 40,0004,0006,0963.7,+15.5,030,0113,1676981298,18.764 45,0002,0003,0964.1,+15.9,030,0110,1676981598,18.744 45,0003,0005,0963.7,+15.7,029,0109,1676981898,18.707 40,0002,0003,0963.9,+15.9,030,0107,1676982198,18.8 42,0002,0003,0963.6,+16.3,029,0094,1676982498,18.902 45,0003,0005,0963.9,+16.4,028,0125,1676982798,18.896 42,0002,0003,0963.6,+16.5,028,0108,1676983098,18.883 42,0002,0003,0963.6,+16.3,028,0116,1676983398,18.883 45,0005,0007,0963.4,+16.2,029,0114,1676983698,18.85 45,0002,0003,0963.5,+16.6,028,0107,1676983998,18.837 45,0003,0005,0963.5,+16.5,028,0110,1676984298,18.845 45,0002,0003,0963.5,+16.8,028,0127,1676984598,18.847 42,0003,0005,0963.3,+16.5,027,0100,1676984898,18.878 40,0003,0005,0963.5,+16.7,028,0112,1676985198,18.873 42,0002,0003,0963.6,+16.6,027,0129,1676985498,18.862 42,0002,0003,0963.3,+16.4,026,0110,1676985798,18.884 40,0002,0003,0963.4,+16.4,026,0109,1676986098,18.978 45,0007,0010,0963.4,+16.7,026,0117,1676986399,19.011 40,0004,0006,0963.3,+16.5,027,0109,1676986698,18.975 42,0002,0003,0963.3,+16.6,028,0115,1676986998,18.985 42,0005,0007,0963.0,+16.3,028,0106,1676987298,18.971 52,0003,0005,0963.1,+16.5,028,0082,1676987598,18.954 45,0006,0008,0963.2,+16.2,028,0118,1676987898,18.972 37,0003,0005,0963.2,+16.1,029,0111,1676988198,18.972 45,0004,0006,0963.2,+16.2,029,0119,1676988498,18.966 42,0004,0006,0963.3,+16.1,028,0106,1676988798,18.946 45,0004,0006,0963.5,+15.9,029,0093,1676989098,18.921 45,0003,0005,0963.5,+15.8,028,0109,1676989398,18.955 42,0003,0005,0963.6,+15.6,029,0109,1676989699,19.075 45,0003,0005,0963.5,+15.6,029,0110,1676989999,19.1 45,0004,0006,0963.4,+15.5,030,0111,1676990299,19.107 42,0004,0006,0963.2,+15.4,030,0112,1676990599,19.093 49,0004,0006,0963.3,+15.4,030,0103,1676990899,19.063 42,0004,0006,0963.5,+15.2,029,0109,1676991199,19.079 45,0002,0003,0963.5,+14.9,031,0117,1676991499,19.053 47,0006,0008,0963.4,+14.7,030,0098,1676991799,19.053 57,0002,0003,0963.8,+14.5,030,0116,1676992099,19.068 54,0003,0005,0963.4,+14.2,031,0109,1676992399,19.055 54,0006,0008,0963.7,+14.0,031,0106,1676992699,19.054 59,0005,0007,0963.4,+13.8,031,0095,1676992999,19.077 54,0005,0007,0963.7,+13.6,032,0113,1676993299,19.184 57,0003,0005,0963.7,+13.7,031,0120,1676993599,19.199 59,0004,0006,0963.4,+13.2,033,0102,1676993899,19.158 61,0005,0007,0963.5,+13.2,033,0103,1676994199,19.192 57,0004,0006,0963.5,+13.3,033,0107,1676994499,19.152 59,0003,0005,0963.9,+13.0,033,0098,1676994799,19.175 57,0003,0005,0963.9,+12.7,034,0108,1676995099,19.166 57,0003,0005,0963.9,+12.6,034,0093,1676995399,19.173 57,0003,0005,0963.6,+12.5,035,0101,1676995699,19.16 54,0005,0007,0963.8,+12.4,034,0114,1676995999,19.147 52,0007,0010,0963.7,+12.1,035,0106,1676996299,19.134 54,0003,0005,0964.1,+11.9,036,0106,1676996599,19.204 52,0007,0010,0964.1,+12.0,035,0120,1676996899,19.303 52,0004,0006,0963.9,+12.1,034,0112,1676997199,19.297 52,0003,0005,0964.0,+11.8,036,0093,1676997499,19.297 54,0004,0006,0963.9,+11.7,036,0120,1676997799,19.304 54,0006,0008,0963.9,+11.6,036,0112,1676998099,19.299 52,0003,0005,0964.2,+11.7,036,0127,1676998399,19.278 54,0004,0006,0964.2,+11.6,035,0114,1676998699,19.261 52,0005,0007,0963.9,+11.5,036,0111,1676998999,19.272 54,0005,0007,0964.2,+11.2,037,0123,1676999299,19.259 54,0004,0006,0964.1,+11.1,036,0105,1676999599,19.274 54,0003,0005,0964.4,+10.9,038,0110,1676999899,19.28 54,0005,0007,0964.4,+10.9,037,0112,1677000199,19.296 52,0005,0007,0964.2,+11.1,037,0107,1677000499,19.429 52,0003,0005,0964.3,+11.1,037,0108,1677000799,19.381 49,0005,0007,0964.1,+11.5,036,0122,1677001099,19.378 52,0006,0008,0964.1,+11.2,037,0113,1677001399,19.383 54,0003,0005,0964.0,+11.5,036,0134,1677001699,19.398 49,0003,0005,0964.0,+11.4,036,0094,1677001999,19.377 52,0004,0006,0964.4,+11.3,036,0107,1677002299,19.367 52,0007,0010,0964.5,+11.4,036,0110,1677002599,19.371 52,0004,0006,0964.2,+11.1,037,0114,1677002899,19.365 52,0003,0005,0964.3,+11.1,037,0114,1677003199,19.373 52,0003,0005,0964.5,+10.7,039,0109,1677003499,19.352 49,0005,0007,0964.6,+10.6,038,0090,1677003799,19.402 49,0004,0006,0964.5,+09.9,040,0108,1677004099,19.528 52,0008,0011,0964.7,+09.6,041,0109,1677004399,19.515 52,0003,0005,0964.3,+09.4,042,0118,1677004699,19.522 52,0004,0006,0964.5,+09.2,042,0107,1677004999,19.502 52,0004,0006,0964.5,+09.7,041,0099,1677005299,19.516 52,0007,0010,0964.3,+10.2,040,0111,1677005599,19.503 49,0004,0006,0964.4,+10.6,039,0118,1677005899,19.483 49,0005,0007,0964.6,+11.0,038,0096,1677006199,19.499 47,0004,0006,0964.8,+10.8,040,0112,1677006499,19.497 47,0005,0007,0964.5,+10.9,039,0120,1677006799,19.504 45,0006,0008,0964.5,+10.9,039,0100,1677007099,19.494 49,0005,0007,0964.6,+10.7,040,0109,1677007399,19.534 47,0005,0007,0964.5,+10.6,040,0130,1677007699,19.641 49,0006,0008,0964.8,+10.3,041,0105,1677007999,19.636 47,0006,0008,0965.0,+10.5,040,0113,1677008299,19.615 49,0005,0007,0964.9,+10.6,040,0126,1677008599,19.624 49,0004,0006,0964.9,+10.4,041,0111,1677008899,19.597 49,0005,0007,0965.0,+10.4,041,0128,1677009199,19.623 47,0004,0006,0965.2,+10.5,041,0108,1677009499,19.623 47,0005,0007,0965.0,+10.5,041,0130,1677009799,19.63 47,0006,0008,0965.1,+10.4,041,0107,1677010099,19.614 47,0008,0011,0965.5,+10.8,041,0110,1677010399,19.584 45,0005,0007,0965.3,+10.8,041,0099,1677010699,19.613 47,0007,0010,0965.2,+10.8,040,0100,1677010999,19.65 47,0006,0008,0965.5,+10.6,042,0124,1677011299,19.752 47,0007,0010,0965.4,+10.3,042,0093,1677011599,19.729 49,0005,0007,0965.3,+10.2,043,0110,1677011899,19.757 49,0007,0010,0965.3,+10.1,043,0109,1677012199,19.737 47,0006,0008,0965.5,+09.9,044,0116,1677012499,19.73 47,0006,0008,0965.4,+09.9,044,0104,1677012799,19.746 52,0007,0010,0965.5,+09.5,045,0106,1677013099,19.708 49,0006,0008,0965.4,+09.5,045,0094,1677013399,19.698 52,0006,0008,0965.3,+09.5,045,0118,1677013699,19.719 52,0009,0012,0965.5,+08.8,047,0112,1677013999,19.713 54,0009,0012,0965.8,+08.5,048,0119,1677014599,19.716 57,0008,0011,0965.6,+08.3,049,0109,1677014899,19.863 54,0007,0010,0965.6,+08.1,049,0107,1677015199,19.85 54,0007,0010,0965.5,+08.1,050,0107,1677015499,19.821 54,0007,0010,0965.8,+08.3,049,0106,1677015799,19.844 52,0006,0008,0965.6,+08.2,050,0116,1677016399,19.819 52,0008,0011,0965.5,+08.1,051,0096,1677016699,19.806 52,0008,0011,0965.4,+08.0,051,0106,1677016999,19.812 52,0007,0010,0965.5,+07.6,052,0129,1677017599,19.826 52,0007,0010,0965.3,+07.5,052,0103,1677017899,19.813 54,0007,0010,0965.5,+07.5,053,0083,1677018199,19.863 52,0007,0010,0965.6,+07.6,052,0101,1677018499,19.965 52,0010,0013,0965.8,+07.6,052,0115,1677018799,19.978 49,0006,0008,0965.7,+07.4,053,0085,1677019099,19.987 49,0009,0012,0965.8,+07.3,054,0107,1677019399,19.966 52,0008,0011,0965.6,+07.5,053,0107,1677019699,19.973 52,0007,0010,0965.8,+07.4,054,0132,1677019999,19.96 49,0008,0011,0965.5,+07.2,055,0115,1677020299,19.954 54,0006,0008,0965.6,+07.2,054,0109,1677020599,19.961 49,0008,0011,0965.7,+07.5,054,0110,1677020899,19.96 52,0008,0011,0965.7,+07.6,054,0122,1677021199,19.955 49,0008,0011,0965.7,+07.7,053,0097,1677021499,19.962 49,0007,0010,0965.7,+07.4,055,0115,1677021799,19.966 49,0008,0011,0965.6,+07.2,055,0106,1677022100,20.105 49,0008,0011,0965.7,+07.0,056,0113,1677022400,20.112 47,0010,0013,0965.6,+07.1,056,0117,1677022700,20.085 47,0007,0010,0965.5,+06.9,056,0089,1677023000,20.092 47,0008,0011,0965.8,+07.1,056,0096,1677023300,20.093 49,0009,0012,0965.5,+07.2,055,0105,1677023600,20.106 47,0009,0012,0965.5,+07.2,055,0083,1677023900,20.114 47,0010,0013,0965.7,+07.1,056,0106,1677024200,20.081 45,0007,0010,0965.7,+07.5,055,0111,1677024500,20.08 45,0013,0017,0965.8,+07.5,055,0092,1677024800,20.076 45,0007,0010,0965.6,+07.5,055,0096,1677025100,20.057 45,0009,0012,0965.7,+07.5,055,0085,1677025400,20.091 42,0010,0013,0965.8,+07.4,055,0101,1677025700,20.224 42,0009,0012,0965.7,+07.4,055,0107,1677026000,20.227 45,0010,0013,0965.5,+07.3,055,0106,1677026300,20.232 42,0007,0010,0965.7,+07.4,055,0112,1677026600,20.256 45,0006,0008,0965.6,+07.2,055,0097,1677026900,20.191 45,0008,0011,0965.7,+07.1,056,0102,1677027200,20.226 42,0012,0016,0965.7,+07.0,056,0112,1677027500,20.206 42,0007,0010,0965.6,+06.8,056,0124,1677027800,20.189 45,0007,0010,0965.4,+06.9,057,0099,1677028100,20.2 45,0007,0010,0965.6,+06.7,057,0111,1677028400,20.213 49,0007,0010,0965.6,+07.0,056,0111,1677028700,20.213 45,0007,0010,0965.4,+06.7,057,0101,1677029000,20.205 49,0008,0011,0965.4,+06.9,056,0111,1677029300,20.35 45,0010,0013,0965.4,+06.7,057,0091,1677029600,20.358 47,0009,0012,0965.2,+06.5,058,0122,1677029900,20.337 47,0008,0011,0965.3,+06.3,058,0117,1677030200,20.344 47,0007,0010,0965.7,+06.3,058,0100,1677030500,20.331 47,0008,0011,0965.6,+06.2,058,0102,1677030800,20.358 47,0010,0013,0965.2,+06.3,058,0115,1677031100,20.339 47,0008,0011,0965.5,+06.1,059,0096,1677031400,20.34 49,0012,0016,0965.6,+06.0,058,0114,1677031700,20.32 52,0008,0011,0965.4,+06.1,058,0120,1677032000,20.345 49,0008,0011,0965.6,+06.2,058,0108,1677032300,20.343 49,0007,0010,0965.6,+05.8,059,0116,1677032600,20.383 49,0010,0013,0965.3,+05.9,058,0107,1677032900,20.509 49,0011,0015,0965.2,+05.7,059,0116,1677033200,20.495 49,0011,0015,0965.6,+05.5,059,0104,1677033500,20.483 52,0010,0013,0965.8,+05.9,058,0115,1677033800,20.456 52,0007,0010,0965.5,+06.0,058,0116,1677034100,20.478 49,0007,0010,0965.7,+05.5,059,0102,1677034400,20.476 49,0008,0011,0965.4,+05.6,059,0113,1677034700,20.463 52,0007,0010,0965.6,+05.6,059,0105,1677035000,20.471 47,0008,0011,0965.3,+05.2,060,0097,1677035300,20.477 49,0007,0010,0965.5,+05.5,059,0100,1677035600,20.479 49,0008,0011,0965.4,+05.6,059,0117,1677035900,20.451 49,0006,0008,0965.6,+05.6,059,0086,1677036200,20.481 49,0009,0012,0965.6,+05.7,058,0109,1677036500,20.621 52,0009,0012,0965.6,+05.3,059,0111,1677036800,20.628 49,0006,0008,0965.6,+05.6,059,0101,1677037100,20.606 49,0008,0011,0965.6,+05.3,060,0106,1677037400,20.631 49,0007,0010,0965.6,+05.7,059,0126,1677037700,20.609 49,0008,0011,0965.8,+05.7,059,0110,1677038000,20.624 49,0007,0010,0965.8,+05.9,058,0104,1677038300,20.603 47,0008,0011,0965.5,+05.7,059,0092,1677038600,20.617 49,0007,0010,0965.6,+05.7,058,0117,1677038900,20.629 49,0007,0010,0965.8,+05.5,059,0128,1677039200,20.591 54,0008,0011,0965.4,+05.3,060,0121,1677039500,20.589 49,0006,0008,0965.5,+05.4,060,0111,1677039800,20.635 49,0007,0010,0965.6,+05.1,060,0114,1677040100,20.749 49,0008,0011,0965.6,+05.1,061,0121,1677040400,20.755 54,0008,0011,0965.4,+05.3,060,0115,1677040700,20.763 49,0006,0008,0965.9,+05.2,060,0106,1677041000,20.733 54,0007,0010,0965.8,+04.9,061,0101,1677041300,20.75 57,0009,0012,0965.3,+04.5,063,0115,1677041600,20.757 49,0009,0012,0965.7,+04.8,061,0106,1677041900,20.724 52,0006,0008,0965.6,+04.9,062,0104,1677042200,20.747 49,0006,0008,0965.5,+05.1,061,0111,1677042500,20.718 52,0011,0015,0965.9,+05.3,061,0099,1677042800,20.744 49,0008,0011,0965.5,+05.1,061,0127,1677043100,20.738 49,0007,0010,0965.7,+05.2,061,0116,1677043400,20.741 54,0007,0010,0966.0,+04.8,062,0127,1677043700,20.889 49,0010,0013,0965.8,+05.2,061,0112,1677044000,20.89 47,0007,0010,0966.1,+05.4,061,0112,1677044300,20.876 47,0008,0011,0966.2,+05.9,060,0105,1677044600,20.89 47,0007,0010,0966.3,+06.1,060,0120,1677044900,20.87 47,0007,0010,0966.2,+06.3,059,0100,1677045200,20.885 45,0010,0013,0966.1,+06.4,060,0102,1677045500,20.871 42,0006,0008,0966.5,+06.8,057,0108,1677045800,20.851 37,0008,0011,0966.5,+07.0,058,0105,1677046100,20.865 40,0009,0012,0966.8,+07.1,058,0106,1677046400,20.873 40,0005,0007,0966.4,+07.3,057,0125,1677046700,20.853 40,0006,0008,0966.6,+07.5,057,0133,1677047000,20.896 42,0006,0008,0966.6,+07.9,055,0097,1677047301,21.002 42,0005,0007,0966.7,+08.2,054,0109,1677047601,21.017 42,0008,0011,0966.5,+08.5,054,0133,1677047900,20.996 42,0006,0008,0966.6,+08.6,054,0117,1677048200,20.991 40,0004,0006,0966.6,+08.8,053,0118,1677048500,20.973 37,0005,0007,0966.6,+08.8,053,0110,1677048800,20.985 37,0008,0011,0966.9,+09.1,053,0097,1677049100,20.965 40,0006,0008,0966.9,+09.3,053,0120,1677049400,20.998 40,0007,0010,0966.7,+09.4,053,0112,1677049700,20.985 40,0006,0008,0966.5,+09.8,053,0117,1677050000,20.985 42,0004,0006,0966.8,+09.8,053,0096,1677050300,20.978 37,0005,0007,0967.0,+09.9,052,0114,1677050600,20.985 40,0006,0008,0966.9,+10.2,051,0110,1677050901,21.123 40,0003,0005,0966.8,+10.4,051,0112,1677051201,21.153 37,0005,0007,0966.8,+10.6,050,0099,1677051501,21.09 40,0008,0011,0967.1,+10.8,050,0106,1677051801,21.11 40,0006,0008,0966.9,+10.8,050,0110,1677052101,21.11 42,0006,0008,0966.7,+10.9,050,0109,1677052401,21.117 40,0005,0007,0966.8,+11.2,049,0094,1677052701,21.111 42,0004,0006,0967.1,+11.5,050,0117,1677053001,21.087 42,0006,0008,0966.7,+11.7,048,0130,1677053301,21.098 45,0005,0007,0966.9,+11.8,049,0111,1677053601,21.104 42,0005,0007,0967.0,+11.9,048,0097,1677053901,21.074 40,0005,0007,0967.0,+11.8,048,0106,1677054201,21.122 42,0004,0006,0966.7,+12.1,047,0090,1677054501,21.25 42,0005,0007,0967.0,+12.4,047,0112,1677054801,21.237 45,0006,0008,0966.9,+12.2,047,0125,1677055101,21.244 45,0005,0007,0966.8,+12.9,046,0127,1677055401,21.195 42,0007,0010,0967.0,+12.4,046,0095,1677055701,21.22 45,0005,0007,0966.9,+12.9,044,0112,1677056001,21.226 47,0004,0006,0967.1,+13.4,044,0091,1677056301,21.194 45,0010,0013,0966.9,+13.1,044,0110,1677056601,21.218 45,0005,0007,0967.2,+13.4,044,0091,1677056901,21.199 40,0004,0006,0967.1,+14.2,043,0109,1677057201,21.193 52,0005,0007,0967.1,+14.2,041,0094,1677057501,21.188 47,0003,0005,0966.9,+14.3,043,0114,1677057801,21.212 54,0004,0006,0967.2,+14.2,041,0093,1677058101,21.376 47,0004,0006,0966.8,+14.4,042,0103,1677058401,21.331 52,0004,0006,0966.9,+14.8,041,0103,1677058701,21.318 54,0004,0006,0966.7,+15.1,040,0106,1677059001,21.325 57,0003,0005,0967.1,+15.0,040,0096,1677059301,21.312 54,0003,0005,0967.0,+15.2,039,0114,1677059601,21.306 54,0003,0005,0967.0,+15.2,040,0120,1677059901,21.314 57,0003,0005,0966.7,+15.2,039,0129,1677060201,21.293 54,0003,0005,0966.9,+15.2,038,0098,1677060501,21.335 57,0002,0003,0966.7,+15.2,038,0098,1677060801,21.315 47,0002,0003,0966.7,+14.7,039,0119,1677061101,21.303 57,0002,0003,0967.0,+15.2,038,0104,1677061401,21.338 49,0003,0005,0966.8,+15.3,038,0118,1677061701,21.444 54,0002,0003,0966.4,+15.4,039,0100,1677062001,21.46 54,0002,0003,0966.5,+15.5,037,0097,1677062301,21.437 57,0004,0006,0966.9,+15.6,038,0128,1677062601,21.411 57,0003,0005,0966.7,+15.6,038,0097,1677062901,21.42 49,0002,0003,0966.6,+15.9,037,0107,1677063201,21.439 45,0002,0003,0966.4,+15.8,037,0100,1677063501,21.402 47,0003,0005,0966.2,+15.7,037,0087,1677063801,21.412 47,0002,0003,0966.3,+16.1,036,0104,1677064101,21.407 45,0003,0005,0966.4,+15.7,036,0100,1677064401,21.406 45,0003,0005,0966.4,+15.8,037,0110,1677064701,21.42 42,0003,0005,0966.1,+15.7,036,0112,1677065001,21.403 47,0002,0003,0966.4,+16.1,036,0103,1677065301,21.55 47,0001,0002,0966.2,+16.2,036,0094,1677065601,21.53 47,0003,0005,0966.3,+15.9,036,0108,1677065901,21.504 47,0002,0003,0966.2,+16.0,036,0124,1677066201,21.53 45,0003,0005,0966.4,+16.5,036,0122,1677066501,21.52 49,0002,0003,0966.3,+17.0,035,0102,1677066801,21.513 54,0005,0007,0965.9,+17.0,034,0104,1677067101,21.512 57,0002,0003,0966.3,+17.2,034,0110,1677067401,21.491 49,0003,0005,0966.1,+16.7,034,0115,1677067701,21.507 54,0002,0003,0966.3,+16.6,034,0110,1677068001,21.513 57,0002,0003,0966.1,+17.0,034,0106,1677068301,21.471 47,0001,0002,0966.4,+16.9,034,0114,1677068601,21.537 47,0002,0003,0966.0,+17.2,033,0116,1677068901,21.649 49,0002,0003,0966.3,+16.5,033,0109,1677069201,21.655 47,0001,0002,0966.2,+16.8,034,0106,1677069501,21.622 47,0002,0003,0966.0,+16.2,035,0102,1677069801,21.608 49,0002,0003,0966.3,+16.5,035,0123,1677070101,21.611 49,0002,0003,0966.0,+15.8,035,0109,1677070401,21.616 47,0003,0005,0966.1,+16.3,035,0118,1677070701,21.583 49,0002,0003,0966.0,+16.3,035,0116,1677071001,21.61 49,0002,0003,0966.4,+15.7,035,0115,1677071301,21.6 45,0002,0003,0966.0,+15.9,035,0109,1677071601,21.559 52,0002,0003,0966.4,+16.2,034,0104,1677071901,21.571 42,0002,0003,0966.3,+16.6,034,0113,1677072201,21.587 45,0003,0005,0966.3,+16.1,035,0111,1677072501,21.728 52,0003,0005,0966.2,+15.7,035,0112,1677072801,21.727 45,0002,0003,0966.4,+16.0,035,0130,1677073101,21.684 45,0003,0005,0966.4,+15.8,035,0123,1677073401,21.701 47,0002,0003,0966.3,+15.5,036,0099,1677073701,21.679 52,0003,0005,0966.5,+15.9,035,0082,1677074001,21.701 45,0003,0005,0966.3,+15.6,036,0100,1677074301,21.682 47,0004,0006,0966.4,+15.5,037,0105,1677074601,21.669 52,0003,0005,0966.7,+15.0,037,0113,1677074901,21.692 47,0005,0007,0966.2,+15.3,038,0094,1677075201,21.695 47,0004,0006,0966.7,+15.0,039,0113,1677075501,21.676 47,0005,0007,0966.3,+14.9,038,0091,1677075801,21.721 49,0004,0006,0966.6,+15.0,039,0116,1677076101,21.823 52,0005,0007,0966.3,+14.6,040,0088,1677076401,21.835 42,0006,0008,0966.1,+14.4,039,0106,1677076701,21.835 45,0005,0007,0966.3,+14.1,040,0123,1677077001,21.802 47,0004,0006,0966.3,+13.8,040,0095,1677077301,21.816 47,0004,0006,0966.4,+13.5,042,0118,1677077601,21.803 47,0005,0007,0966.3,+13.4,042,0106,1677077901,21.768 49,0004,0006,0966.6,+13.1,042,0125,1677078201,21.789 47,0005,0007,0966.3,+12.9,043,0128,1677078501,21.785 52,0003,0005,0966.5,+12.7,043,0104,1677078801,21.791 54,0005,0007,0966.7,+12.5,044,0083,1677079101,21.77 54,0004,0006,0966.4,+12.2,044,0113,1677079401,21.817 54,0006,0008,0966.7,+12.0,045,0101,1677079701,21.921 52,0005,0007,0966.3,+11.5,047,0110,1677080001,21.91 54,0006,0008,0966.6,+11.3,047,0094,1677080301,21.912 54,0004,0006,0966.6,+10.9,049,0126,1677080601,21.93 52,0007,0010,0966.7,+10.6,049,0112,1677080901,21.909 57,0005,0007,0966.8,+10.2,050,0114,1677081201,21.923 54,0006,0008,0966.6,+10.1,051,0105,1677081501,21.91 54,0008,0011,0966.6,+09.7,052,0099,1677081801,21.91 54,0009,0012,0966.7,+09.8,052,0115,1677082101,21.897 57,0007,0010,0966.8,+09.4,053,0115,1677082401,21.904 54,0006,0008,0966.7,+09.3,053,0102,1677082701,21.871 54,0009,0012,0966.5,+09.0,054,0118,1677083001,21.944 57,0009,0012,0966.8,+09.1,053,0134,1677083302,22.042 54,0008,0011,0966.5,+09.0,053,0111,1677083602,22.058 54,0007,0010,0966.6,+08.9,053,0102,1677083902,22.063 54,0007,0010,0967.0,+09.1,053,0109,1677084202,22.031 54,0010,0013,0966.6,+08.9,054,0115,1677084502,22.057 54,0008,0011,0966.9,+08.9,054,0102,1677084802,22.043 54,0010,0013,0967.1,+08.6,054,0117,1677085102,22.017 54,0011,0015,0967.0,+07.8,056,0102,1677085402,22.038 54,0009,0012,0966.9,+07.3,058,0120,1677085702,22.027 57,0006,0008,0967.2,+06.9,059,0105,1677086001,21.994 54,0006,0008,0967.2,+06.6,059,0097,1677086302,22.06 57,0006,0008,0967.0,+06.3,060,0126,1677086602,22.036 54,0007,0010,0967.2,+06.2,060,0098,1677086902,22.172 54,0008,0011,0967.2,+05.9,059,0112,1677087202,22.147 54,0005,0007,0967.1,+05.8,059,0097,1677087502,22.13 54,0005,0007,0967.2,+05.6,059,0123,1677087802,22.152 54,0010,0013,0967.1,+05.4,059,0128,1677088102,22.13 54,0009,0012,0966.9,+05.2,059,0107,1677088402,22.129 54,0007,0010,0967.1,+05.0,059,0112,1677088702,22.151 54,0006,0008,0966.9,+04.9,058,0112,1677089002,22.152 57,0008,0011,0967.2,+04.8,058,0120,1677089302,22.139 54,0009,0012,0967.0,+04.6,059,0118,1677089602,22.132 54,0008,0011,0966.7,+04.5,059,0113,1677089902,22.113 57,0010,0013,0967.0,+04.6,058,0112,1677090202,22.157 54,0008,0011,0966.7,+04.3,060,0100,1677090502,22.285 54,0007,0010,0967.1,+04.2,060,0100,1677090802,22.286 54,0006,0008,0966.9,+04.0,061,0105,1677091102,22.277 54,0007,0010,0967.0,+03.9,061,0099,1677091402,22.284 57,0006,0008,0966.7,+03.8,062,0107,1677091702,22.298 54,0006,0008,0966.9,+03.8,062,0106,1677092002,22.269 54,0007,0010,0967.3,+03.7,062,0097,1677092302,22.285 54,0011,0015,0966.9,+03.5,063,0120,1677092602,22.299 57,0009,0012,0967.1,+03.5,062,0120,1677092902,22.28 54,0007,0010,0967.1,+03.4,063,0107,1677093202,22.265 57,0006,0008,0967.3,+03.2,064,0108,1677093502,22.301 57,0005,0007,0967.1,+03.1,065,0107,1677093802,22.325 54,0005,0007,0967.1,+03.0,064,0111,1677094102,22.46 57,0008,0011,0967.0,+03.0,065,0114,1677094402,22.431 57,0007,0010,0967.3,+03.0,065,0100,1677094702,22.425 57,0008,0011,0967.2,+03.0,065,0112,1677095002,22.433 57,0008,0011,0967.2,+03.0,065,0119,1677095302,22.428 57,0007,0010,0967.3,+02.9,065,0107,1677095602,22.411 57,0008,0011,0967.2,+02.9,065,0109,1677095902,22.434 54,0011,0015,0967.2,+02.9,066,0112,1677096202,22.393 59,0009,0012,0967.1,+02.8,066,0101,1677096502,22.427 54,0006,0008,0967.2,+02.7,066,0102,1677096802,22.435 54,0009,0012,0967.1,+02.7,066,0124,1677097102,22.397 57,0018,0024,0967.5,+02.6,067,0113,1677097402,22.486 54,0006,0008,0967.2,+02.5,067,0118,1677097702,22.585 54,0005,0007,0967.4,+02.5,067,0107,1677098002,22.548 54,0009,0012,0967.4,+02.6,068,0116,1677098302,22.585 57,0007,0010,0967.2,+02.6,068,0096,1677098602,22.565 54,0008,0011,0967.0,+02.6,068,0103,1677098902,22.578 54,0009,0012,0967.1,+02.5,068,0122,1677099202,22.585 57,0007,0010,0966.9,+02.4,069,0110,1677099502,22.565 54,0008,0011,0967.1,+02.4,069,0103,1677099802,22.58 49,0008,0011,0967.1,+02.3,070,0104,1677100102,22.559 54,0007,0010,0967.0,+02.3,071,0105,1677100402,22.54 57,0009,0012,0966.8,+02.2,071,0107,1677100702,22.573 57,0009,0012,0966.9,+02.2,071,0098,1677101002,22.606 54,0007,0010,0967.0,+02.2,071,0102,1677101302,22.723 54,0007,0010,0967.4,+02.2,072,0088,1677101602,22.71 57,0008,0011,0967.0,+02.1,072,0103,1677101902,22.697 54,0009,0012,0967.0,+02.0,072,0086,1677102202,22.68 54,0010,0013,0966.7,+01.9,073,0111,1677102502,22.713 54,0011,0015,0966.7,+01.8,073,0102,1677102802,22.681 54,0007,0010,0966.7,+01.8,074,0103,1677103102,22.712 54,0007,0010,0966.7,+01.8,074,0090,1677103402,22.692 52,0009,0012,0966.8,+01.7,074,0113,1677103702,22.706 54,0006,0008,0966.6,+01.8,074,0117,1677104002,22.713 57,0007,0010,0966.7,+01.9,074,0092,1677104302,22.687 52,0010,0013,0966.9,+01.9,074,0107,1677104602,22.745 54,0008,0011,0966.9,+02.0,074,0113,1677104902,22.869 54,0008,0011,0967.0,+02.0,074,0118,1677105202,22.841 54,0009,0012,0967.1,+02.1,074,0113,1677105502,22.863 57,0008,0011,0967.1,+02.1,074,0097,1677105802,22.843 52,0007,0010,0967.0,+02.0,074,0127,1677106102,22.866 54,0015,0021,0966.9,+01.9,075,0106,1677106402,22.838 54,0007,0010,0966.9,+01.9,075,0104,1677106702,22.844 54,0006,0008,0966.8,+01.9,075,0112,1677107002,22.851 54,0009,0012,0966.8,+01.9,075,0103,1677107302,22.858 54,0010,0013,0966.7,+01.9,075,0112,1677107602,22.835 54,0005,0007,0966.7,+01.9,075,0102,1677107902,22.859 54,0011,0015,0966.6,+01.9,075,0116,1677108202,22.897 52,0010,0013,0966.7,+01.9,075,0095,1677108503,23.009 54,0011,0015,0966.7,+01.8,075,0106,1677108803,23.009 54,0009,0012,0966.8,+01.7,075,0108,1677109102,22.99 54,0011,0015,0966.7,+01.9,075,0105,1677109403,23.031 54,0008,0011,0966.5,+01.9,075,0110,1677109703,23.01 52,0009,0012,0966.7,+01.8,075,0096,1677110002,22.984 54,0009,0012,0966.7,+01.8,075,0094,1677110303,23.004 52,0007,0010,0966.6,+01.7,075,0103,1677110602,22.999 54,0007,0010,0966.6,+01.8,075,0097,1677110903,23.005 57,0009,0012,0966.8,+01.7,076,0104,1677111202,22.993 54,0011,0015,0966.8,+01.7,076,0107,1677111502,22.97 54,0010,0013,0966.9,+01.6,076,0125,1677111803,23.043 54,0010,0013,0966.9,+01.6,076,0117,1677112103,23.17 52,0012,0016,0966.6,+01.5,076,0111,1677112403,23.134 54,0009,0012,0966.5,+01.5,077,0111,1677112703,23.163 54,0009,0012,0966.5,+01.4,077,0128,1677113003,23.163 54,0012,0016,0966.2,+01.4,077,0104,1677113303,23.165 54,0012,0016,0966.3,+01.4,077,0103,1677113603,23.144 57,0008,0011,0966.5,+01.4,077,0096,1677113903,23.12 57,0008,0011,0966.4,+01.4,077,0121,1677114203,23.158 52,0014,0018,0966.5,+01.5,077,0119,1677114503,23.158 54,0007,0010,0966.6,+01.5,077,0096,1677114803,23.123 54,0013,0017,0966.7,+01.5,077,0115,1677115103,23.139 52,0012,0016,0966.5,+01.5,078,0093,1677115403,23.165 54,0011,0015,0966.4,+01.4,078,0092,1677115703,23.302 54,0008,0011,0966.4,+01.4,078,0104,1677116003,23.317 52,0013,0017,0966.5,+01.4,078,0113,1677116303,23.276 52,0009,0012,0966.7,+01.5,078,0094,1677116603,23.304 54,0009,0012,0966.2,+01.4,078,0108,1677116903,23.311 54,0009,0012,0966.3,+01.2,078,0108,1677117203,23.297 52,0010,0013,0966.2,+01.3,079,0105,1677117503,23.304 52,0011,0015,0966.4,+01.3,079,0104,1677117803,23.271 54,0010,0013,0966.3,+01.3,079,0114,1677118103,23.286 54,0010,0013,0966.4,+01.2,079,0098,1677118403,23.273 52,0013,0017,0966.4,+01.1,079,0127,1677118703,23.276 52,0017,0023,0966.5,+01.2,079,0113,1677119003,23.344 52,0011,0015,0966.4,+01.3,079,0113,1677119303,23.448 52,0009,0012,0966.3,+01.3,079,0114,1677119603,23.45 52,0010,0013,0966.4,+01.2,079,0119,1677119903,23.464 52,0008,0011,0966.7,+01.2,079,0087,1677120203,23.432 52,0010,0013,0966.4,+01.2,079,0118,1677120503,23.458 54,0011,0015,0966.7,+01.1,079,0112,1677120803,23.457 52,0014,0018,0966.4,+01.2,078,0120,1677121103,23.415 54,0010,0013,0966.6,+01.2,078,0102,1677121403,23.467 54,0010,0013,0966.5,+01.3,078,0078,1677121703,23.427 52,0008,0011,0966.9,+01.2,078,0103,1677122003,23.441 54,0013,0017,0966.8,+01.2,078,0124,1677122303,23.432 52,0010,0013,0966.8,+01.2,078,0124,1677122603,23.477 52,0018,0024,0966.8,+01.3,078,0102,1677122903,23.611 52,0010,0013,0966.8,+01.2,078,0093,1677123203,23.591 54,0011,0015,0966.8,+01.2,078,0117,1677123503,23.571 52,0009,0012,0966.6,+01.2,078,0125,1677123803,23.585 52,0016,0022,0966.8,+01.1,078,0109,1677124103,23.569 52,0013,0017,0966.9,+01.0,079,0121,1677124403,23.607 54,0010,0013,0966.9,+01.0,079,0109,1677124703,23.588 52,0009,0012,0967.0,+01.0,079,0114,1677125003,23.593 52,0012,0016,0966.9,+00.9,079,0123,1677125303,23.587 57,0009,0012,0966.7,+00.8,079,0118,1677125603,23.564 52,0010,0013,0966.8,+00.8,079,0103,1677125903,23.57 52,0011,0015,0966.7,+00.8,079,0101,1677126203,23.626 52,0010,0013,0966.9,+00.8,079,0125,1677126503,23.743 52,0011,0015,0966.6,+00.8,079,0093,1677126803,23.757 52,0008,0011,0966.9,+00.8,079,0108,1677127103,23.744 54,0012,0016,0967.2,+01.0,079,0102,1677127403,23.733 52,0009,0012,0967.0,+01.1,079,0109,1677127703,23.738 52,0009,0012,0966.9,+01.2,078,0122,1677128003,23.739 54,0009,0012,0967.1,+01.4,078,0084,1677128303,23.733 49,0013,0017,0967.4,+01.4,078,0151,1677128603,23.739 52,0016,0022,0967.0,+01.5,078,0089,1677128903,23.739 52,0009,0012,0966.9,+01.6,078,0113,1677129203,23.733 52,0015,0021,0967.2,+01.7,078,0115,1677129503,23.74 47,0008,0011,0967.2,+01.9,078,0112,1677129803,23.779 49,0011,0015,0967.5,+02.0,078,0106,1677130103,23.891 47,0012,0016,0967.5,+02.0,078,0092,1677130403,23.891 45,0010,0013,0967.6,+02.2,078,0113,1677130703,23.876 45,0014,0018,0967.8,+02.4,078,0114,1677131003,23.892 45,0008,0011,0968.0,+02.5,077,0101,1677131303,23.9 37,0011,0015,0968.1,+02.7,078,0125,1677131603,23.886 42,0009,0012,0968.2,+02.9,077,0108,1677131903,23.886 37,0010,0013,0968.1,+02.9,077,0107,1677132203,23.861 37,0009,0012,0968.4,+03.0,077,0121,1677132503,23.887 35,0015,0021,0968.6,+03.1,077,0109,1677132803,23.867 37,0009,0012,0968.4,+03.1,078,0102,1677133103,23.853 35,0012,0016,0968.2,+03.4,078,0102,1677133403,23.926 37,0018,0024,0968.5,+03.5,078,0107,1677133704,24.031 40,0010,0013,0968.7,+03.6,078,0108,1677134004,24.017 35,0009,0012,0968.6,+03.9,078,0094,1677134304,24.044 37,0013,0017,0968.6,+04.2,077,0099,1677134604,24.024 40,0013,0017,0968.5,+04.4,077,0111,1677134904,24.018 37,0011,0015,0968.4,+04.6,076,0105,1677135204,24.017 40,0010,0013,0968.9,+04.9,076,0098,1677135503,23.997 37,0013,0017,0968.7,+05.0,075,0104,1677135804,24.018 40,0010,0013,0968.8,+05.5,074,0117,1677136103,23.998 33,0009,0012,0968.6,+05.4,073,0100,1677136403,23.988 35,0012,0016,0968.6,+05.5,073,0113,1677136704,24.019 33,0015,0021,0969.0,+05.8,071,0126,1677137004,24.038 37,0012,0016,0969.0,+06.4,069,0111,1677137304,24.15 37,0024,0032,0969.3,+06.8,068,0107,1677137604,24.157 40,0010,0013,0969.3,+06.8,066,0110,1677137904,24.155 35,0010,0013,0968.8,+06.6,067,0113,1677138204,24.159 33,0009,0012,0969.3,+06.5,068,0092,1677138504,24.145 37,0010,0013,0969.0,+06.7,067,0093,1677138804,24.152 37,0008,0011,0969.4,+07.2,065,0099,1677139104,24.123 35,0009,0012,0969.0,+07.5,064,0115,1677139404,24.138 33,0008,0011,0969.1,+07.7,063,0112,1677139704,24.144 52,0009,0012,0969.6,+07.7,063,0100,1677140004,24.151 35,0012,0016,0969.3,+07.8,062,0109,1677140304,24.097 37,0010,0013,0969.0,+07.5,063,0102,1677140604,24.172 42,0007,0010,0969.4,+07.8,062,0091,1677140904,24.269 35,0009,0012,0969.2,+07.9,062,0104,1677141204,24.248 42,0009,0012,0969.7,+08.1,061,0101,1677141504,24.275 40,0007,0010,0969.4,+08.4,060,0110,1677141804,24.269 35,0007,0010,0969.6,+08.3,060,0102,1677142104,24.257 37,0008,0011,0969.4,+08.4,059,0105,1677142404,24.241 42,0009,0012,0969.6,+08.4,059,0095,1677142704,24.231 40,0006,0008,0969.7,+08.6,058,0102,1677143004,24.257 40,0007,0010,0969.9,+08.7,059,0103,1677143304,24.244 42,0008,0011,0970.0,+08.6,058,0117,1677143604,24.221 42,0009,0012,0969.6,+09.7,055,0103,1677143904,24.259 45,0008,0011,0970.0,+09.5,057,0109,1677144204,24.276 40,0009,0012,0970.0,+09.4,058,0102,1677144504,24.401 37,0009,0012,0969.7,+10.0,059,0109,1677144804,24.396 37,0012,0016,0969.6,+09.8,058,0116,1677145104,24.375 40,0010,0013,0969.8,+09.6,059,0109,1677145404,24.365 37,0009,0012,0970.1,+09.8,059,0102,1677145704,24.362 42,0009,0012,0970.1,+09.6,059,0102,1677146004,24.347 40,0010,0013,0970.0,+09.3,060,0109,1677146304,24.397 35,0008,0011,0969.7,+09.8,058,0108,1677146604,24.397 40,0009,0012,0970.0,+09.4,059,0093,1677146904,24.383 42,0008,0011,0970.3,+09.9,058,0099,1677147204,24.37 42,0007,0010,0970.1,+09.2,059,0113,1677147504,24.34 42,0009,0012,0969.9,+09.7,058,0117,1677147804,24.375 40,0008,0011,0970.0,+10.3,057,0109,1677148104,24.502 54,0008,0011,0969.9,+10.0,057,0126,1677148404,24.477 33,0007,0010,0969.8,+10.1,057,0125,1677148704,24.497 40,0009,0012,0970.1,+10.7,055,0118,1677149004,24.483 40,0007,0010,0970.1,+11.0,055,0121,1677149304,24.519 42,0007,0010,0969.8,+10.8,055,0094,1677149604,24.497 37,0007,0010,0969.9,+10.6,054,0108,1677149904,24.47 37,0011,0015,0969.8,+10.2,056,0096,1677150204,24.498 37,0012,0016,0969.9,+10.4,056,0108,1677150504,24.478 37,0007,0010,0970.0,+10.5,056,0114,1677150804,24.461 35,0006,0008,0969.5,+10.4,056,0102,1677151104,24.466 35,0006,0008,0969.9,+10.1,055,0112,1677151404,24.497 37,0006,0008,0969.8,+10.1,055,0108,1677151704,24.632 37,0004,0006,0970.0,+10.2,054,0113,1677152004,24.618 40,0009,0012,0969.5,+10.3,054,0118,1677152304,24.597 42,0007,0010,0969.9,+10.5,054,0104,1677152604,24.624 40,0008,0011,0969.6,+10.3,053,0114,1677152904,24.612 37,0008,0011,0969.8,+10.3,053,0106,1677153204,24.559 42,0011,0015,0970.0,+10.3,054,0128,1677153504,24.602 54,0005,0007,0969.9,+10.3,054,0112,1677153804,24.573 47,0008,0011,0969.6,+09.7,055,0099,1677154104,24.58 52,0008,0011,0969.7,+09.8,055,0108,1677154404,24.587 45,0006,0008,0969.6,+09.3,056,0111,1677154704,24.56 42,0007,0010,0969.7,+09.7,056,0107,1677155004,24.626 49,0009,0012,0969.6,+09.6,056,0104,1677155304,24.745 54,0008,0011,0969.6,+09.9,055,0115,1677155604,24.732 42,0006,0008,0969.6,+09.6,056,0119,1677155904,24.726 52,0007,0010,0969.9,+09.1,057,0119,1677156204,24.734 45,0009,0012,0969.9,+09.3,056,0091,1677156504,24.713 40,0008,0011,0969.9,+09.0,057,0112,1677156804,24.727 37,0006,0008,0969.6,+08.8,058,0101,1677157104,24.715 37,0008,0011,0969.7,+08.8,057,0125,1677157404,24.7 42,0007,0010,0970.0,+08.8,058,0106,1677157704,24.701 40,0007,0010,0969.8,+08.6,058,0119,1677158004,24.688 45,0012,0016,0970.0,+08.4,058,0106,1677158304,24.703 45,0008,0011,0969.8,+08.5,059,0103,1677158604,24.72 45,0007,0010,0970.0,+08.4,058,0092,1677158904,24.844 45,0007,0010,0970.0,+08.4,058,0105,1677159204,24.84 45,0005,0007,0970.0,+08.3,058,0093,1677159504,24.825 42,0006,0008,0969.9,+08.7,057,0099,1677159804,24.833 45,0006,0008,0970.2,+08.0,059,0111,1677160104,24.842 40,0006,0008,0970.3,+07.7,060,0097,1677160404,24.806 42,0006,0008,0970.1,+07.9,059,0113,1677160704,24.837 42,0006,0008,0970.3,+07.7,059,0097,1677161004,24.813 37,0010,0013,0970.3,+07.5,060,0111,1677161304,24.807 37,0009,0012,0969.9,+07.5,060,0092,1677161604,24.815 40,0012,0016,0970.1,+07.4,060,0111,1677161904,24.778 40,0008,0011,0970.1,+07.2,060,0102,1677162204,24.847 40,0006,0008,0970.1,+07.0,060,0112,1677162504,24.963 37,0007,0010,0970.2,+06.9,061,0104,1677162804,24.934 45,0008,0011,0970.2,+06.6,062,0092,1677163104,24.964 40,0006,0008,0969.9,+06.4,062,0106,1677163404,24.965 47,0009,0012,0969.9,+06.3,063,0121,1677163704,24.958 45,0010,0013,0970.0,+06.1,064,0111,1677164004,24.953 42,0008,0011,0969.9,+06.0,064,0109,1677164304,24.952 45,0006,0008,0969.9,+05.9,065,0104,1677164604,24.96 45,0009,0012,0970.1,+05.7,065,0124,1677164904,24.96 45,0007,0010,0970.2,+05.8,064,0102,1677165204,24.921 47,0006,0008,0970.0,+05.6,063,0113,1677165504,24.941 42,0005,0007,0970.1,+05.5,064,0108,1677165804,24.946 37,0005,0007,0969.9,+05.3,064,0118,1677166105,25.081 45,0007,0010,0970.2,+05.1,065,0100,1677166405,25.071 57,0005,0007,0970.1,+05.0,065,0094,1677166705,25.074 49,0003,0005,0970.1,+04.8,066,0104,1677167005,25.089 49,0007,0010,0970.2,+04.7,067,0102,1677167305,25.097 49,0004,0006,0969.8,+04.6,067,0108,1677167605,25.053 52,0008,0011,0970.3,+04.4,068,0114,1677167905,25.065 52,0010,0013,0970.1,+04.3,068,0117,1677168205,25.05 49,0005,0007,0970.0,+04.2,069,0103,1677168505,25.064 49,0006,0008,0970.1,+04.1,069,0111,1677168805,25.08 52,0006,0008,0970.4,+04.0,069,0108,1677169105,25.051 52,0011,0015,0970.0,+03.9,069,0111,1677169405,25.112 49,0007,0010,0970.2,+03.8,069,0102,1677169705,25.221 49,0005,0007,0970.4,+03.7,069,0110,1677170005,25.2 47,0004,0006,0970.3,+03.6,069,0113,1677170305,25.243 52,0011,0015,0970.4,+03.6,070,0117,1677170605,25.221 52,0006,0008,0970.4,+03.6,070,0104,1677170905,25.235 49,0005,0007,0970.4,+03.5,071,0118,1677171205,25.224 52,0006,0008,0970.6,+03.4,071,0110,1677171505,25.203 52,0008,0011,0970.7,+03.4,072,0104,1677171805,25.217 49,0007,0010,0970.5,+03.4,072,0103,1677172105,25.224 49,0007,0010,0970.5,+03.4,072,0108,1677172405,25.191 52,0008,0011,0970.8,+03.4,072,0128,1677172705,25.218 49,0005,0007,0970.5,+03.4,073,0103,1677173005,25.237 49,0007,0010,0970.5,+03.4,073,0128,1677173305,25.396 59,0008,0011,0970.8,+03.3,073,0099,1677173605,25.375 52,0007,0010,0970.8,+03.3,073,0120,1677173905,25.355 54,0007,0010,0970.7,+03.2,073,0106,1677174205,25.369 52,0012,0016,0970.6,+03.3,073,0105,1677174505,25.369 49,0007,0010,0970.6,+03.3,072,0118,1677174805,25.335 47,0007,0010,0970.5,+03.4,072,0102,1677175105,25.372 49,0011,0015,0970.5,+03.4,072,0100,1677175405,25.35 49,0005,0007,0970.6,+03.4,072,0102,1677175705,25.365 52,0005,0007,0970.7,+03.4,072,0097,1677176005,25.346 52,0008,0011,0970.6,+03.5,072,0115,1677176305,25.333 52,0005,0007,0970.7,+03.6,071,0098,1677176605,25.384 52,0005,0007,0970.6,+03.6,071,0116,1677176905,25.503 59,0010,0013,0970.7,+03.7,071,0104,1677177205,25.476 54,0007,0010,0970.6,+03.7,071,0102,1677177505,25.496 49,0008,0011,0970.7,+03.8,071,0121,1677177805,25.511 49,0008,0011,0970.8,+03.8,071,0122,1677178105,25.498 49,0006,0008,0970.8,+03.8,071,0094,1677178405,25.505 49,0006,0008,0970.7,+03.8,071,0108,1677178705,25.494 54,0008,0011,0970.8,+03.7,071,0093,1677179005,25.492 47,0011,0015,0971.2,+03.7,071,0113,1677179305,25.499 57,0009,0012,0971.1,+03.7,071,0106,1677179605,25.463 49,0011,0015,0971.1,+03.7,071,0087,1677179905,25.499 52,0008,0011,0971.0,+03.6,071,0104,1677180205,25.527 45,0011,0015,0971.2,+03.6,071,0100,1677180505,25.651 49,0008,0011,0971.2,+03.6,071,0111,1677180805,25.63 47,0010,0013,0971.2,+03.5,072,0109,1677181105,25.617 49,0009,0012,0971.2,+03.5,071,0116,1677181405,25.632 49,0007,0010,0971.2,+03.5,071,0109,1677181705,25.639 49,0007,0010,0971.2,+03.5,071,0129,1677182005,25.605 47,0007,0010,0971.1,+03.4,071,0115,1677182305,25.632 47,0005,0007,0971.4,+03.4,071,0109,1677182605,25.612 54,0008,0011,0971.4,+03.4,071,0115,1677182905,25.611 47,0013,0017,0971.5,+03.4,071,0129,1677183205,25.626 49,0010,0013,0971.3,+03.3,071,0125,1677183505,25.633 47,0007,0010,0971.2,+03.3,071,0098,1677183805,25.688 47,0009,0012,0971.3,+03.3,071,0113,1677184105,25.786 49,0007,0010,0971.3,+03.2,071,0108,1677184405,25.765 45,0006,0008,0971.0,+03.2,071,0124,1677184705,25.793 52,0007,0010,0971.0,+03.2,071,0116,1677185005,25.767 47,0008,0011,0971.0,+03.2,070,0108,1677185305,25.772 47,0007,0010,0970.7,+03.1,070,0109,1677185605,25.808 49,0009,0012,0971.1,+03.1,070,0108,1677185905,25.802 47,0006,0008,0971.0,+03.1,070,0106,1677186205,25.773 47,0010,0013,0971.0,+03.0,069,0096,1677186505,25.78 49,0005,0007,0970.9,+03.0,070,0132,1677186805,25.749 47,0008,0011,0970.8,+03.0,070,0113,1677187105,25.783 47,0008,0011,0970.7,+03.0,070,0123,1677187405,25.792 47,0009,0012,0970.7,+03.0,070,0095,1677187705,25.891 52,0011,0015,0970.7,+03.0,069,0103,1677188005,25.931 47,0005,0007,0970.7,+03.0,069,0104,1677188305,25.921 49,0008,0011,0970.7,+03.0,069,0125,1677188605,25.905 47,0007,0010,0970.8,+03.0,069,0110,1677188905,25.932 49,0007,0010,0970.7,+03.0,069,0099,1677189205,25.886 47,0008,0011,0970.7,+03.0,069,0116,1677189505,25.88 49,0008,0011,0970.7,+03.0,069,0107,1677189805,25.899 49,0008,0011,0970.7,+03.0,069,0110,1677190105,25.887 49,0006,0008,0970.7,+02.9,069,0107,1677190405,25.913 49,0011,0015,0970.7,+02.9,069,0106,1677190705,25.874 47,0007,0010,0970.8,+02.8,070,0097,1677191005,25.94 47,0008,0011,0970.5,+02.8,070,0123,1677191306,26.043 52,0009,0012,0970.7,+02.8,069,0115,1677191606,26.05 47,0008,0011,0970.5,+02.7,070,0119,1677191906,26.064 49,0007,0010,0970.7,+02.7,070,0107,1677192206,26.031 52,0008,0011,0970.7,+02.7,070,0104,1677192506,26.058 47,0014,0018,0970.6,+02.6,070,0109,1677192806,26.045 47,0007,0010,0970.5,+02.7,070,0094,1677193106,26.025 49,0007,0010,0970.3,+02.6,071,0098,1677193406,26.059 49,0008,0011,0970.2,+02.6,070,0103,1677193706,26.039 47,0008,0011,0970.2,+02.5,071,0117,1677194006,26.026 47,0009,0012,0970.0,+02.4,071,0099,1677194306,26.04 47,0008,0011,0970.1,+02.3,072,0107,1677194606,26.087 49,0007,0010,0970.0,+02.3,071,0111,1677194906,26.182 47,0007,0010,0970.0,+02.2,072,0103,1677195206,26.196 47,0008,0011,0969.9,+02.2,072,0111,1677195506,26.176 49,0007,0010,0969.8,+02.2,072,0107,1677195806,26.19 47,0010,0013,0969.8,+02.1,072,0091,1677196106,26.21 49,0009,0012,0969.6,+02.1,072,0119,1677196406,26.157 47,0009,0012,0969.6,+02.1,072,0091,1677196706,26.165 47,0006,0008,0969.4,+02.1,072,0091,1677197006,26.171 52,0008,0011,0969.6,+02.1,073,0089,1677197306,26.178 47,0010,0013,0969.3,+02.0,073,0120,1677197606,26.173 47,0006,0008,0969.5,+02.0,073,0104,1677197906,26.172 47,0009,0012,0969.4,+01.9,073,0112,1677198206,26.246 47,0008,0011,0969.5,+01.8,074,0110,1677198506,26.35 49,0007,0010,0969.2,+01.8,073,0095,1677198806,26.305 47,0012,0016,0969.2,+01.8,073,0122,1677199106,26.336 49,0007,0010,0969.2,+01.8,073,0107,1677199406,26.359 49,0010,0013,0969.0,+01.7,074,0100,1677199706,26.316 47,0009,0012,0968.8,+01.7,074,0095,1677200006,26.348 47,0013,0017,0969.1,+01.6,074,0120,1677200306,26.331 47,0009,0012,0968.7,+01.6,074,0100,1677200606,26.318 49,0007,0010,0968.6,+01.6,074,0111,1677200906,26.317 52,0008,0011,0969.0,+01.6,074,0094,1677201206,26.305 47,0010,0013,0968.6,+01.5,075,0101,1677201506,26.311 47,0008,0011,0968.4,+01.5,074,0105,1677201806,26.358 49,0010,0013,0968.5,+01.6,075,0112,1677202106,26.468 47,0008,0011,0968.5,+01.5,074,0124,1677202406,26.495 47,0007,0010,0968.2,+01.5,074,0110,1677202706,26.457 45,0014,0018,0968.4,+01.3,075,0097,1677203006,26.462 49,0011,0015,0968.5,+01.4,075,0121,1677203306,26.477 47,0011,0015,0968.5,+01.3,075,0105,1677203606,26.5 47,0009,0012,0968.1,+01.5,074,0093,1677203906,26.471 47,0011,0015,0968.3,+01.6,074,0117,1677204206,26.47 49,0008,0011,0968.5,+01.5,074,0102,1677204506,26.485 49,0010,0013,0968.3,+01.6,074,0108,1677204806,26.472 47,0006,0008,0968.5,+01.6,074,0113,1677205106,26.441 49,0010,0013,0968.5,+01.6,074,0114,1677205406,26.514 45,0008,0011,0968.3,+01.7,074,0090,1677205706,26.601 47,0007,0010,0968.4,+01.6,074,0129,1677206006,26.616 52,0007,0010,0968.4,+01.6,074,0103,1677206306,26.623 45,0010,0013,0968.6,+01.6,074,0096,1677206606,26.623 47,0007,0010,0968.4,+01.6,074,0112,1677206906,26.617 47,0009,0012,0968.3,+01.6,074,0101,1677207206,26.595 47,0008,0011,0968.3,+01.6,074,0106,1677207506,26.604 47,0010,0013,0968.4,+01.6,074,0127,1677207806,26.619 49,0007,0010,0968.4,+01.6,074,0116,1677208106,26.598 47,0006,0008,0968.5,+01.6,073,0116,1677208406,26.599 45,0008,0011,0968.2,+01.6,073,0104,1677208706,26.613 49,0006,0008,0967.9,+01.7,073,0143,1677209006,26.633 45,0010,0013,0967.9,+01.7,073,0110,1677209306,26.77 45,0007,0010,0967.8,+01.7,073,0109,1677209606,26.778 47,0007,0010,0967.7,+01.7,073,0108,1677209906,26.742 47,0011,0015,0967.7,+01.7,073,0128,1677210206,26.771 47,0011,0015,0968.1,+01.8,072,0111,1677210506,26.771 47,0011,0015,0967.8,+01.7,073,0105,1677210806,26.733 47,0012,0016,0967.9,+01.7,073,0097,1677211106,26.775 47,0011,0015,0967.7,+01.6,073,0097,1677211406,26.768 47,0010,0013,0967.8,+01.7,073,0105,1677211706,26.759 49,0011,0015,0967.8,+01.7,073,0115,1677212006,26.766 49,0009,0012,0967.7,+01.7,073,0109,1677212306,26.743 49,0006,0008,0967.8,+01.6,073,0110,1677212606,26.79 47,0012,0016,0967.5,+01.6,073,0112,1677212906,26.924 47,0012,0016,0967.6,+01.5,073,0123,1677213206,26.882 47,0014,0018,0967.5,+01.4,074,0112,1677213506,26.89 47,0009,0012,0967.5,+01.4,074,0109,1677213806,26.905 49,0008,0011,0967.3,+01.4,074,0100,1677214106,26.919 47,0011,0015,0967.4,+01.5,074,0113,1677214406,26.926 49,0014,0018,0967.5,+01.5,073,0115,1677214706,26.894 49,0012,0016,0967.5,+01.6,073,0089,1677215006,26.92 47,0010,0013,0967.9,+01.6,073,0118,1677215306,26.92 49,0013,0017,0967.8,+01.6,073,0111,1677215606,26.888 47,0009,0012,0967.8,+01.6,073,0109,1677215906,26.921 49,0010,0013,0967.6,+01.7,073,0102,1677216206,26.941 47,0011,0015,0967.8,+01.6,073,0131,1677216507,27.05 47,0008,0011,0967.8,+01.6,074,0084,1677216807,27.05 47,0012,0016,0967.7,+01.6,074,0127,1677217107,27.032 52,0008,0011,0967.8,+01.7,074,0100,1677217407,27.071 47,0006,0008,0967.7,+01.8,073,0110,1677217707,27.081 47,0011,0015,0968.0,+01.8,074,0106,1677218007,27.058 47,0012,0016,0967.6,+01.8,074,0107,1677218307,27.072 47,0011,0015,0967.8,+01.8,074,0111,1677218607,27.073 47,0008,0011,0967.6,+01.9,074,0112,1677218907,27.067 45,0009,0012,0967.9,+01.8,075,0119,1677219207,27.073 45,0009,0012,0967.9,+01.9,075,0087,1677219507,27.042 45,0010,0013,0967.9,+02.2,074,0099,1677219807,27.107 45,0014,0018,0968.2,+02.2,074,0104,1677220107,27.202 42,0010,0013,0967.8,+02.3,074,0109,1677220407,27.216 42,0009,0012,0967.8,+02.4,074,0116,1677220707,27.225 37,0009,0012,0968.0,+02.5,074,0107,1677221007,27.209 40,0011,0015,0968.1,+02.9,072,0086,1677221307,27.216 47,0016,0022,0967.9,+03.1,072,0102,1677221607,27.196 35,0019,0026,0968.1,+03.3,070,0102,1677221907,27.183 40,0014,0018,0967.7,+03.4,070,0094,1677222207,27.19 35,0010,0013,0967.6,+03.5,070,0113,1677222507,27.164 52,0008,0011,0967.5,+03.7,069,0102,1677222807,27.167 37,0011,0015,0967.6,+03.6,069,0119,1677223107,27.199 37,0008,0011,0967.6,+03.7,069,0120,1677223407,27.218 37,0008,0011,0967.5,+03.8,069,0107,1677223707,27.348 30,0011,0015,0967.5,+03.8,069,0101,1677224007,27.318 37,0011,0015,0967.6,+03.9,070,0111,1677224307,27.315 37,0013,0017,0967.4,+03.9,070,0098,1677224607,27.349 35,0008,0011,0967.4,+04.1,070,0109,1677224907,27.336 37,0009,0012,0967.4,+04.8,069,0083,1677225207,27.306 33,0013,0017,0967.7,+05.3,067,0121,1677225507,27.323 37,0009,0012,0967.5,+05.6,066,0118,1677225807,27.345 37,0007,0010,0967.5,+06.7,063,0118,1677226107,27.316 37,0010,0013,0967.5,+06.4,063,0081,1677226407,27.332 37,0006,0008,0967.5,+07.0,062,0096,1677226707,27.311 40,0009,0012,0967.4,+06.5,063,0102,1677227007,27.346 45,0011,0015,0967.5,+06.4,064,0108,1677227307,27.467 42,0008,0011,0967.3,+07.1,062,0089,1677227607,27.444 40,0008,0011,0967.6,+07.2,062,0117,1677227907,27.462 40,0009,0012,0967.8,+08.3,060,0100,1677228207,27.448 37,0008,0011,0967.4,+08.4,059,0108,1677228507,27.466 37,0014,0018,0967.4,+08.0,060,0098,1677228807,27.435 42,0010,0013,0967.7,+08.7,058,0121,1677229107,27.45 42,0011,0015,0967.3,+08.0,060,0116,1677229407,27.431 45,0006,0008,0967.6,+08.0,060,0101,1677229707,27.436 42,0009,0012,0967.5,+07.9,060,0103,1677230007,27.415 54,0009,0012,0967.2,+08.5,058,0120,1677230307,27.437 42,0009,0012,0967.6,+08.7,058,0109,1677230607,27.477 52,0009,0012,0967.2,+08.4,057,0108,1677230907,27.59 45,0013,0017,0967.3,+08.3,057,0097,1677231207,27.575 42,0012,0016,0967.2,+08.3,057,0094,1677231507,27.555 40,0009,0012,0967.3,+08.1,058,0104,1677231807,27.569 40,0008,0011,0967.0,+07.7,059,0102,1677232107,27.556 42,0011,0015,0967.1,+07.7,060,0109,1677232407,27.541 42,0009,0012,0966.7,+07.9,059,0098,1677232707,27.563 40,0009,0012,0967.2,+08.0,063,0123,1677233007,27.557 45,0009,0012,0967.0,+08.0,064,0106,1677233307,27.563 52,0012,0016,0966.7,+07.6,064,0098,1677233607,27.544 52,0010,0013,0966.9,+07.6,066,0132,1677233907,27.52 47,0013,0017,0966.9,+07.9,067,0114,1677234207,27.605 47,0012,0016,0966.6,+07.8,065,0106,1677234507,27.711 47,0012,0016,0966.6,+08.0,065,0129,1677234807,27.669 45,0015,0021,0966.7,+08.3,065,0105,1677235107,27.713 47,0018,0024,0966.5,+08.6,063,0123,1677235407,27.684 45,0014,0018,0966.6,+09.3,063,0113,1677235707,27.674 47,0020,0027,0966.3,+09.4,062,0102,1677236007,27.659 45,0013,0017,0966.1,+09.3,062,0090,1677236307,27.674 45,0011,0015,0966.2,+09.1,060,0120,1677236607,27.679 47,0014,0018,0966.1,+09.5,059,0107,1677236907,27.687 45,0009,0012,0966.0,+09.4,058,0109,1677237207,27.655 49,0017,0023,0965.9,+09.8,057,0100,1677237507,27.66 45,0009,0012,0965.7,+09.9,057,0118,1677237807,27.7 45,0012,0016,0965.5,+10.0,056,0116,1677238107,27.813 45,0014,0018,0965.7,+09.8,055,0111,1677238407,27.82 45,0013,0017,0965.4,+09.9,056,0097,1677238707,27.8 42,0011,0015,0965.4,+09.7,058,0110,1677239007,27.819 45,0012,0016,0965.7,+09.7,061,0113,1677239307,27.794 45,0011,0015,0965.5,+09.1,060,0111,1677239607,27.778 47,0012,0016,0965.3,+09.0,061,0111,1677239907,27.796 52,0012,0016,0965.5,+08.8,062,0106,1677240207,27.795 52,0011,0015,0965.3,+08.4,065,0111,1677240507,27.789 54,0018,0024,0965.1,+08.1,068,0116,1677240807,27.776 52,0016,0022,0964.9,+08.3,070,0124,1677241107,27.756 47,0016,0022,0964.7,+08.7,068,0110,1677241407,27.788 49,0014,0018,0964.9,+08.9,067,0128,1677241707,27.927 47,0013,0017,0964.6,+09.0,065,0116,1677242007,27.89 45,0016,0022,0964.8,+09.2,067,0117,1677242307,27.928 42,0014,0018,0964.6,+09.3,066,0106,1677242607,27.919 49,0013,0017,0964.5,+09.4,064,0104,1677242907,27.893 42,0014,0018,0964.4,+09.4,062,0116,1677243207,27.911 52,0013,0017,0964.7,+09.4,065,0112,1677243507,27.91 42,0015,0021,0964.5,+09.7,065,0129,1677243807,27.904 42,0013,0017,0964.7,+09.6,063,0125,1677244107,27.883 40,0011,0015,0964.7,+10.1,064,0121,1677244407,27.871 42,0011,0015,0965.0,+10.4,063,0106,1677244707,27.888 42,0010,0013,0964.8,+10.3,059,0127,1677245007,27.925 42,0018,0024,0964.8,+10.4,060,0117,1677245308,28.036 42,0021,0028,0964.7,+10.1,060,0092,1677245608,28.034 42,0010,0013,0964.6,+10.2,061,0119,1677245908,28.021 42,0018,0024,0964.7,+10.3,059,0101,1677246208,28.036 42,0007,0010,0964.8,+10.3,059,0110,1677246508,28.038 42,0017,0023,0964.6,+10.3,061,0117,1677246807,27.995 42,0015,0021,0964.5,+10.2,060,0102,1677247108,28.009 45,0014,0018,0964.6,+10.3,060,0121,1677247707,27.986 42,0014,0018,0964.6,+10.2,059,0106,1677248008,28.01 42,0013,0017,0964.6,+10.3,060,0117,1677248307,27.997 45,0014,0018,0964.4,+10.4,061,0097,1677248608,28.032 45,0014,0018,0964.1,+10.4,060,0111,1677248908,28.143 45,0013,0017,0964.0,+10.4,059,0102,1677249208,28.114 45,0012,0016,0964.3,+10.4,060,0106,1677249508,28.144 45,0011,0015,0964.4,+10.1,060,0102,1677249808,28.144 42,0012,0016,0964.1,+09.8,061,0094,1677250108,28.138 45,0011,0015,0964.3,+09.8,061,0114,1677250408,28.12 42,0015,0021,0963.8,+09.5,062,0124,1677250708,28.105 52,0012,0016,0964.0,+09.6,062,0099,1677251008,28.119 42,0014,0018,0964.0,+09.6,062,0115,1677251308,28.1 45,0015,0021,0964.0,+09.3,063,0094,1677251608,28.071 47,0017,0023,0963.8,+09.1,064,0103,1677251908,28.093 47,0015,0021,0963.8,+09.0,064,0102,1677252208,28.141 49,0014,0018,0963.8,+08.8,064,0104,1677252508,28.26 49,0013,0017,0963.4,+08.5,066,0106,1677252808,28.255 52,0014,0018,0963.7,+08.2,067,0105,1677253108,28.234 47,0013,0017,0963.8,+07.9,066,0117,1677253408,28.222 49,0017,0023,0963.5,+07.4,068,0107,1677253708,28.21 49,0014,0018,0963.8,+07.3,069,0106,1677254008,28.215 52,0015,0021,0963.6,+07.2,068,0120,1677254308,28.229 49,0021,0028,0963.7,+07.0,068,0110,1677254608,28.229 49,0019,0026,0963.8,+06.8,069,0099,1677254908,28.204 49,0018,0024,0963.5,+06.4,071,0131,1677255208,28.23 49,0018,0024,0963.4,+06.2,071,0112,1677255508,28.21 52,0020,0027,0963.5,+06.7,071,0106,1677255808,28.265 49,0019,0026,0963.8,+06.8,070,0117,1677256108,28.36 49,0025,0034,0963.8,+07.0,070,0108,1677256408,28.367 52,0026,0036,0963.7,+06.4,071,0103,1677256708,28.361 49,0042,0057,0963.7,+06.1,072,0107,1677257008,28.361 52,0038,0052,0963.7,+06.1,072,0104,1677257308,28.375 47,0035,0048,0963.5,+05.8,072,0110,1677257608,28.362 49,0045,0060,0963.6,+06.0,071,0113,1677257908,28.362 49,0035,0048,0963.8,+06.1,071,0114,1677258208,28.348 52,0028,0038,0963.6,+05.9,072,0093,1677258508,28.364 47,0025,0034,0963.5,+06.2,072,0106,1677258808,28.343 49,0028,0038,0963.2,+06.1,072,0114,1677259108,28.332 49,0025,0034,0963.5,+06.2,071,0114,1677259408,28.356 47,0022,0029,0963.7,+06.4,071,0116,1677259708,28.506 49,0023,0031,0963.5,+05.9,073,0111,1677260008,28.493 47,0027,0037,0963.6,+06.7,071,0115,1677260308,28.493 52,0015,0021,0963.3,+05.8,074,0119,1677260608,28.502 49,0021,0028,0963.6,+06.5,071,0098,1677260908,28.487 47,0017,0023,0963.6,+06.1,073,0115,1677261208,28.469 47,0017,0023,0963.6,+05.3,074,0088,1677261508,28.502 47,0022,0029,0963.3,+05.5,075,0110,1677261808,28.495 47,0021,0028,0963.1,+05.0,077,0120,1677262108,28.458 49,0028,0038,0963.6,+05.2,077,0107,1677262408,28.496 47,0021,0028,0963.5,+05.5,078,0115,1677262708,28.469 47,0020,0027,0963.4,+05.4,078,0110,1677263008,28.497 47,0038,0052,0963.2,+05.4,078,0107,1677263308,28.622 45,0030,0042,0963.6,+05.7,077,0118,1677263608,28.601 45,0024,0032,0963.4,+05.9,078,0119,1677263908,28.614 45,0026,0036,0963.3,+06.2,077,0123,1677264208,28.602 42,0023,0031,0963.5,+06.0,078,0129,1677264508,28.615 45,0021,0028,0963.0,+05.3,079,0130,1677264808,28.623 47,0026,0036,0963.4,+05.1,079,0109,1677265108,28.623 47,0022,0029,0963.1,+05.0,078,0096,1677265408,28.616 49,0021,0028,0963.4,+05.5,077,0141,1677265708,28.616 49,0029,0039,0963.3,+05.1,077,0131,1677266008,28.606 49,0025,0034,0963.2,+05.0,078,0096,1677266308,28.618 47,0021,0028,0963.4,+04.8,079,0091,1677266608,28.658 47,0022,0029,0963.1,+04.6,079,0126,1677266908,28.776 49,0024,0032,0963.3,+05.2,079,0118,1677267208,28.768 47,0026,0036,0963.3,+05.6,078,0132,1677267508,28.763 47,0027,0037,0963.4,+05.5,078,0100,1677267808,28.762 47,0026,0036,0963.2,+05.5,077,0108,1677268108,28.777 49,0026,0036,0963.0,+05.6,077,0110,1677268408,28.756 47,0024,0032,0963.0,+05.2,078,0100,1677268708,28.771 47,0025,0034,0963.0,+05.2,078,0098,1677269008,28.75 47,0029,0039,0963.1,+05.0,078,0100,1677269308,28.737 47,0031,0043,0963.0,+04.8,079,0107,1677269608,28.719 49,0025,0034,0962.8,+04.3,079,0106,1677269908,28.731 49,0025,0034,0962.6,+04.3,079,0114,1677270208,28.786 49,0030,0042,0962.9,+04.1,079,0119,1677270508,28.903 47,0030,0042,0962.6,+04.6,079,0119,1677270808,28.876 52,0031,0043,0962.6,+04.2,079,0090,1677271108,28.885 47,0030,0042,0962.7,+04.5,080,0122,1677271408,28.894 49,0031,0043,0962.4,+04.1,080,0108,1677271708,28.896 49,0035,0048,0962.4,+04.3,081,0125,1677272008,28.878 49,0033,0045,0962.2,+04.5,081,0102,1677272308,28.885 49,0029,0039,0962.3,+04.2,081,0102,1677272608,28.899 49,0026,0036,0962.2,+04.2,082,0110,1677272908,28.879 49,0036,0049,0962.4,+04.8,081,0120,1677273208,28.857 49,0033,0045,0962.1,+04.5,081,0117,1677273508,28.884 47,0042,0057,0962.0,+04.5,081,0131,1677273808,28.921 47,0027,0037,0962.0,+04.5,081,0114,1677274109,29.031 47,0027,0037,0962.0,+04.3,080,0111,1677274409,29.031 52,0033,0045,0962.0,+04.1,081,0112,1677274709,29.003 49,0031,0043,0961.8,+03.9,081,0105,1677275009,29.025 49,0030,0042,0961.7,+04.0,081,0096,1677275309,29.012 47,0030,0042,0961.8,+03.8,081,0122,1677275609,29 49,0034,0047,0961.7,+04.0,080,0109,1677275909,29.026 49,0035,0048,0961.8,+04.0,081,0110,1677276209,29.021 47,0043,0058,0961.9,+04.2,080,0096,1677276508,28.998 47,0034,0047,0962.0,+04.1,080,0107,1677276809,29.003 47,0032,0044,0961.7,+04.1,080,0104,1677277109,29.022 49,0038,0052,0961.9,+04.0,079,0110,1677277409,29.043 47,0024,0032,0961.7,+04.1,078,0123,1677277709,29.164 49,0036,0049,0961.6,+04.4,077,0110,1677278009,29.136 49,0029,0039,0961.6,+04.1,078,0123,1677278309,29.149 47,0036,0049,0961.4,+04.2,077,0109,1677278609,29.173 49,0032,0044,0961.5,+04.1,077,0110,1677278909,29.188 47,0035,0048,0961.6,+04.2,076,0085,1677279209,29.175 47,0025,0034,0961.3,+04.4,076,0097,1677279509,29.146 49,0025,0034,0961.3,+04.3,075,0110,1677279809,29.149 47,0025,0034,0961.3,+04.2,076,0107,1677280109,29.147 49,0024,0032,0961.3,+04.3,075,0130,1677280409,29.133 47,0030,0042,0961.2,+04.2,076,0112,1677280709,29.134 45,0026,0036,0961.4,+04.2,075,0091,1677281009,29.173 45,0026,0036,0961.3,+04.5,075,0105,1677281309,29.304 45,0026,0036,0961.0,+04.6,075,0113,1677281609,29.286 40,0024,0032,0961.0,+04.5,076,0101,1677281909,29.285 42,0028,0038,0961.2,+04.8,074,0117,1677282209,29.275 40,0027,0037,0961.0,+04.9,074,0124,1677282509,29.298 40,0022,0029,0961.0,+05.0,074,0114,1677282809,29.279 37,0024,0032,0961.2,+05.3,073,0115,1677283109,29.264 37,0021,0028,0961.1,+05.3,073,0093,1677283409,29.267 37,0021,0028,0960.9,+05.3,072,0132,1677283709,29.265 37,0021,0028,0961.0,+05.1,072,0102,1677284009,29.277 40,0023,0031,0961.0,+05.2,072,0117,1677284309,29.263 45,0019,0026,0960.9,+05.1,071,0105,1677284609,29.297 40,0022,0029,0960.7,+05.2,072,0116,1677284909,29.405 40,0022,0029,0960.7,+05.0,072,0097,1677285509,29.412 40,0018,0024,0960.6,+05.0,073,0111,1677285809,29.424 37,0020,0027,0960.1,+05.0,072,0093,1677286109,29.408 42,0020,0027,0960.4,+04.9,072,0089,1677286409,29.433 42,0019,0026,0960.3,+04.9,072,0109,1677286709,29.413 42,0019,0026,0960.3,+04.3,073,0105,1677287009,29.402 42,0022,0029,0959.8,+04.2,074,0111,1677287309,29.406 42,0022,0029,0960.0,+03.8,075,0123,1677287609,29.403 42,0018,0024,0960.5,+04.0,074,0104,1677287909,29.406 45,0021,0028,0959.9,+04.4,073,0113,1677288209,29.44 42,0020,0027,0959.8,+04.6,073,0118,1677288509,29.548 45,0025,0034,0959.9,+04.8,072,0111,1677288809,29.556 42,0019,0026,0959.8,+05.1,070,0082,1677289109,29.584 42,0025,0034,0960.0,+04.6,072,0107,1677289409,29.59 45,0018,0024,0960.0,+04.2,073,0109,1677289709,29.55 42,0018,0024,0959.9,+04.7,071,0090,1677290009,29.539 45,0018,0024,0959.4,+04.3,072,0141,1677290309,29.546 52,0021,0028,0959.8,+04.2,072,0099,1677290609,29.542 45,0020,0027,0959.8,+04.2,073,0117,1677290909,29.552 45,0021,0028,0959.5,+04.4,073,0113,1677291209,29.543 47,0024,0032,0959.7,+04.7,072,0105,1677291509,29.552 42,0019,0026,0959.8,+04.6,072,0126,1677291809,29.6 42,0019,0026,0959.7,+05.6,069,0104,1677292109,29.709 40,0017,0023,0960.0,+05.7,068,0105,1677292409,29.688 45,0021,0028,0960.1,+05.8,067,0097,1677292709,29.723 42,0019,0026,0959.8,+05.8,067,0110,1677293009,29.703 49,0020,0027,0959.6,+05.6,068,0107,1677293309,29.717 45,0020,0027,0959.6,+05.6,068,0132,1677293609,29.717 42,0015,0021,0959.8,+05.4,068,0096,1677293909,29.691 42,0023,0031,0959.6,+05.4,069,0109,1677294209,29.678 42,0016,0022,0959.5,+05.5,068,0111,1677294509,29.694 42,0025,0034,0959.6,+05.5,069,0116,1677294809,29.666 42,0021,0028,0959.9,+06.0,066,0124,1677295109,29.68 42,0017,0023,0959.5,+05.4,067,0115,1677295409,29.736 42,0024,0032,0959.5,+05.7,067,0110,1677295709,29.854 42,0019,0026,0959.5,+05.9,067,0110,1677296009,29.856 40,0015,0021,0959.5,+05.5,068,0117,1677296309,29.816 40,0014,0018,0959.4,+05.4,068,0103,1677296609,29.85 37,0015,0021,0959.1,+05.2,069,0118,1677296909,29.83 52,0016,0022,0959.5,+05.1,068,0101,1677297209,29.808 42,0020,0027,0959.2,+05.3,067,0127,1677297509,29.832 42,0021,0028,0959.5,+05.1,068,0115,1677297809,29.819 45,0024,0032,0959.5,+05.2,068,0095,1677298109,29.838 42,0017,0023,0959.2,+04.5,070,0094,1677298409,29.833 45,0018,0024,0959.1,+04.8,069,0096,1677298709,29.793 42,0018,0024,0959.3,+05.3,067,0100,1677299009,29.869 45,0016,0022,0959.0,+05.3,067,0112,1677299309,29.99 45,0020,0027,0959.0,+04.7,070,0129,1677299609,29.952 47,0017,0023,0958.7,+04.3,071,0102,1677299909,29.996 49,0020,0027,0959.0,+04.2,072,0104,1677300209,29.983 45,0020,0027,0958.9,+04.1,072,0140,1677300509,29.977 45,0020,0027,0958.8,+04.4,071,0108,1677300809,29.964 45,0019,0026,0958.8,+04.7,070,0119,1677301109,29.945 45,0020,0027,0959.1,+04.9,069,0134,1677301409,29.979 42,0020,0027,0958.6,+05.0,069,0117,1677301709,29.958 45,0019,0026,0958.6,+05.0,069,0106,1677302009,29.932 42,0019,0026,0959.0,+04.9,070,0121,1677302309,29.939 42,0019,0026,0958.9,+05.2,069,0108,1677302609,29.98 40,0019,0026,0958.9,+05.2,069,0092,1677302910,30.103 40,0017,0023,0958.9,+05.6,068,0112,1677303210,30.118 37,0021,0028,0958.9,+05.4,069,0094,1677303510,30.082 37,0021,0028,0959.0,+05.8,067,0116,1677303810,30.11 35,0016,0022,0959.1,+05.8,068,0118,1677304110,30.091 40,0015,0021,0959.1,+06.1,067,0110,1677304410,30.077 35,0026,0036,0959.0,+06.0,069,0117,1677304710,30.113 35,0022,0029,0959.1,+06.3,067,0119,1677305010,30.1 35,0025,0034,0959.4,+06.5,067,0108,1677305310,30.087 52,0032,0044,0959.3,+06.9,066,0110,1677305610,30.054 35,0020,0027,0959.4,+07.3,065,0120,1677305910,30.053 33,0024,0032,0959.1,+07.6,065,0105,1677306210,30.128 33,0018,0024,0958.9,+08.2,063,0112,1677306510,30.23 30,0019,0026,0959.0,+08.7,063,0089,1677306810,30.209 28,0016,0022,0959.3,+09.6,059,0115,1677307110,30.222 30,0031,0043,0959.5,+10.1,056,0108,1677307410,30.222 33,0014,0018,0959.3,+10.5,053,0124,1677307710,30.216 35,0018,0024,0959.5,+10.8,052,0105,1677308010,30.223 33,0029,0039,0959.2,+11.2,050,0113,1677308310,30.203 35,0027,0037,0959.1,+11.4,050,0108,1677308610,30.217 35,0014,0018,0959.1,+11.7,048,0096,1677308910,30.197 54,0016,0022,0959.5,+12.0,047,0116,1677309210,30.178 37,0027,0037,0959.4,+12.1,046,0118,1677309510,30.2 37,0019,0026,0959.2,+12.3,047,0145,1677309810,30.236 40,0021,0028,0959.1,+12.8,046,0130,1677310110,30.357 54,0017,0023,0959.0,+12.8,044,0104,1677310410,30.356 42,0016,0022,0958.9,+12.8,044,0107,1677310710,30.335 37,0020,0027,0958.9,+13.2,043,0099,1677311010,30.33 49,0015,0021,0958.8,+13.2,043,0113,1677311310,30.336 37,0023,0031,0958.7,+13.4,042,0101,1677311610,30.294 37,0017,0023,0958.7,+13.5,044,0097,1677311910,30.31 35,0027,0037,0958.8,+14.0,043,0100,1677312210,30.329 37,0020,0027,0959.0,+13.6,042,0117,1677312510,30.316 40,0014,0018,0958.6,+13.8,044,0119,1677312810,30.311 35,0020,0027,0958.8,+13.7,042,0114,1677313110,30.27 35,0020,0027,0958.5,+13.8,044,0119,1677313410,30.347 37,0019,0026,0958.5,+14.2,045,0112,1677313710,30.441 37,0026,0036,0958.8,+14.0,045,0092,1677314010,30.428 40,0019,0026,0958.4,+14.1,045,0115,1677314310,30.43 40,0016,0022,0958.3,+14.1,044,0122,1677314610,30.442 35,0030,0042,0958.3,+14.5,044,0130,1677314910,30.436 42,0017,0023,0958.3,+14.4,043,0108,1677315210,30.444 40,0022,0029,0958.2,+14.0,042,0113,1677315510,30.423 42,0014,0018,0958.3,+14.5,041,0104,1677315810,30.418 57,0024,0032,0958.3,+15.4,040,0095,1677316110,30.414 42,0021,0028,0958.4,+15.7,038,0110,1677316410,30.38 45,0024,0032,0958.2,+16.0,037,0115,1677316710,30.418 49,0015,0021,0958.3,+16.4,037,0112,1677317010,30.44 42,0017,0023,0958.1,+16.8,036,0113,1677317310,30.542 45,0019,0026,0958.2,+16.6,036,0088,1677317610,30.576 45,0017,0023,0958.1,+16.3,037,0093,1677317910,30.556 52,0030,0042,0958.0,+16.7,037,0108,1677318210,30.543 54,0028,0038,0957.7,+16.6,037,0116,1677318510,30.55 57,0025,0034,0957.7,+16.9,036,0109,1677318810,30.514 54,0023,0031,0957.8,+17.3,037,0109,1677319110,30.544 47,0026,0036,0957.7,+16.8,036,0129,1677319410,30.538 45,0024,0032,0957.7,+17.0,033,0083,1677319710,30.528 45,0022,0029,0957.4,+17.9,035,0103,1677320010,30.5 45,0020,0027,0957.5,+17.4,036,0099,1677320310,30.5 49,0025,0034,0957.4,+18.0,037,0105,1677320610,30.567 45,0017,0023,0957.5,+18.4,034,0091,1677320910,30.664 54,0019,0026,0957.5,+18.0,033,0100,1677321210,30.636 47,0023,0031,0957.0,+18.3,033,0113,1677321510,30.673 49,0019,0026,0957.2,+17.9,034,0093,1677321810,30.653 54,0020,0027,0956.9,+18.3,034,0102,1677322110,30.659 47,0018,0024,0956.9,+17.7,035,0140,1677322410,30.639 45,0019,0026,0956.9,+17.4,034,0098,1677322710,30.626 42,0025,0034,0956.8,+17.3,034,0098,1677323010,30.64 47,0016,0022,0956.9,+17.3,034,0118,1677323310,30.62 42,0025,0034,0956.9,+17.3,029,0101,1677323610,30.598 45,0017,0023,0957.0,+17.4,028,0102,1677323910,30.621 49,0016,0022,0956.5,+17.4,028,0102,1677324210,30.649 40,0017,0023,0956.7,+17.1,029,0102,1677324510,30.78 49,0015,0021,0956.6,+16.9,031,0098,1677324810,30.759 49,0015,0021,0956.4,+16.7,035,0106,1677325110,30.739 52,0017,0023,0956.5,+16.6,035,0095,1677325410,30.725 45,0017,0023,0956.5,+16.6,034,0113,1677325710,30.749 49,0021,0028,0956.2,+16.5,035,0121,1677326010,30.736 49,0014,0018,0956.6,+16.4,035,0103,1677326310,30.723 47,0026,0036,0956.2,+16.1,038,0106,1677326610,30.714 52,0021,0028,0956.3,+15.9,038,0098,1677326910,30.703 52,0021,0028,0956.1,+16.5,033,0121,1677327210,30.702 47,0017,0023,0955.9,+17.1,033,0110,1677327510,30.686 45,0018,0024,0956.0,+17.3,032,0106,1677327810,30.753 47,0019,0026,0955.8,+17.2,031,0114,1677328110,30.865 54,0020,0027,0955.7,+17.5,031,0110,1677328410,30.832 45,0016,0022,0955.7,+17.4,031,0129,1677328710,30.827 45,0013,0017,0955.7,+17.4,030,0109,1677329010,30.826 47,0025,0034,0955.6,+17.5,029,0107,1677329310,30.821 47,0026,0036,0955.8,+17.4,030,0119,1677329610,30.855 54,0015,0021,0955.7,+17.3,030,0108,1677329910,30.806 47,0015,0021,0955.5,+17.3,030,0106,1677330210,30.793 52,0028,0038,0956.0,+17.2,030,0129,1677330510,30.781 45,0018,0024,0955.9,+17.2,030,0135,1677330810,30.788 49,0020,0027,0956.0,+17.0,029,0099,1677331110,30.823 47,0014,0018,0956.0,+16.9,030,0096,1677331410,30.844 47,0021,0028,0955.8,+16.8,030,0126,1677331710,30.949 47,0017,0023,0955.9,+16.5,030,0110,1677332010,30.956 47,0028,0038,0955.9,+16.3,031,0108,1677332310,30.944 49,0019,0026,0955.8,+16.2,031,0122,1677332610,30.951 47,0026,0036,0955.6,+16.2,031,0115,1677332910,30.937 47,0024,0032,0955.7,+16.3,031,0112,1677333210,30.906 49,0020,0027,0956.0,+16.2,032,0117,1677333510,30.904 52,0014,0018,0955.8,+16.2,032,0118,1677333810,30.898 49,0014,0018,0955.6,+16.2,032,0107,1677334110,30.904 49,0017,0023,0955.8,+16.1,033,0111,1677334410,30.913 52,0012,0016,0956.0,+16.0,033,0114,1677334710,30.872 52,0012,0016,0956.0,+16.0,034,0092,1677335010,30.921 47,0023,0031,0955.6,+16.0,034,0126,1677335311,31.024 47,0013,0017,0955.6,+16.0,033,0112,1677335611,31.021 45,0031,0043,0955.5,+15.9,033,0104,1677335911,31.043 47,0021,0028,0955.7,+15.9,033,0110,1677336211,31.042 47,0026,0036,0955.7,+15.7,034,0091,1677336510,30.999 47,0022,0029,0955.8,+15.7,033,0097,1677336811,31.023 45,0014,0018,0955.8,+15.6,033,0118,1677337110,30.995 47,0017,0023,0955.8,+15.5,034,0112,1677337411,31.017 47,0018,0024,0956.0,+15.4,034,0098,1677337711,31.004 45,0017,0023,0956.0,+15.3,034,0100,1677338010,30.976 54,0019,0026,0955.8,+15.3,034,0101,1677338310,30.991 54,0031,0043,0955.6,+15.2,035,0107,1677338611,31.04 49,0017,0023,0955.9,+15.2,034,0116,1677338911,31.114 47,0024,0032,0955.9,+14.9,035,0119,1677339211,31.128 47,0025,0034,0955.6,+14.8,035,0119,1677339511,31.133 49,0017,0023,0955.8,+14.8,036,0111,1677339811,31.1 49,0019,0026,0955.8,+14.4,037,0100,1677340111,31.107 47,0017,0023,0956.3,+14.4,036,0115,1677340411,31.1 49,0024,0032,0956.2,+14.4,036,0096,1677340711,31.108 47,0020,0027,0956.0,+14.2,037,0127,1677341011,31.108 49,0017,0023,0956.3,+13.9,038,0099,1677341311,31.081 49,0023,0031,0956.2,+13.9,038,0114,1677341611,31.102 52,0018,0024,0956.3,+13.9,038,0097,1677341911,31.089 54,0022,0029,0956.2,+13.9,038,0121,1677342211,31.118 54,0016,0022,0956.5,+13.6,039,0123,1677342511,31.248 52,0017,0023,0956.5,+13.7,039,0100,1677342811,31.212 52,0025,0034,0956.5,+13.8,038,0126,1677343111,31.25 54,0022,0029,0956.4,+13.6,039,0090,1677343411,31.221 49,0028,0038,0956.5,+13.5,040,0093,1677343711,31.203 49,0017,0023,0956.3,+13.5,040,0100,1677344011,31.222 49,0018,0024,0956.6,+13.6,040,0130,1677344311,31.222 52,0023,0031,0956.6,+13.3,041,0124,1677344611,31.217 49,0024,0032,0956.8,+13.1,042,0114,1677344911,31.194 52,0023,0031,0956.5,+12.9,042,0107,1677345211,31.184 49,0025,0034,0956.9,+12.5,043,0121,1677345511,31.19 47,0019,0026,0956.5,+12.4,044,0131,1677345811,31.248 47,0020,0027,0956.7,+12.2,045,0097,1677346111,31.324 49,0022,0029,0956.9,+12.2,045,0100,1677346411,31.33 47,0023,0031,0956.8,+12.3,045,0106,1677346711,31.364 47,0016,0022,0956.6,+12.2,046,0121,1677347011,31.35 49,0031,0043,0956.6,+12.0,046,0109,1677347311,31.337 59,0026,0036,0956.8,+11.8,048,0097,1677347611,31.299 49,0021,0028,0956.8,+11.9,049,0117,1677347911,31.324 49,0022,0029,0956.9,+11.9,050,0095,1677348211,31.319 52,0030,0042,0957.0,+11.9,050,0115,1677348511,31.298 49,0021,0028,0956.9,+12.1,051,0111,1677348811,31.332 49,0024,0032,0956.9,+12.0,051,0103,1677349111,31.332 49,0016,0022,0956.6,+12.1,051,0102,1677349411,31.369 49,0021,0028,0956.8,+12.3,051,0088,1677349711,31.463 49,0017,0023,0956.7,+12.2,051,0101,1677350011,31.451 49,0018,0024,0956.7,+12.3,051,0118,1677350311,31.437 52,0028,0038,0956.9,+12.3,051,0122,1677350611,31.452 52,0015,0021,0956.8,+12.5,050,0103,1677350911,31.417 52,0032,0044,0957.1,+12.7,050,0123,1677351211,31.447 47,0024,0032,0956.9,+12.7,050,0100,1677351511,31.455 47,0024,0032,0957.1,+12.7,050,0120,1677351811,31.422 52,0020,0027,0956.7,+12.5,051,0091,1677352111,31.44 47,0018,0024,0956.8,+12.5,050,0118,1677352411,31.432 52,0023,0031,0957.0,+12.3,051,0095,1677352711,31.398 47,0014,0018,0957.0,+12.3,051,0128,1677353011,31.463 47,0015,0021,0957.0,+12.1,051,0086,1677353311,31.544 49,0014,0018,0957.0,+12.2,051,0106,1677353611,31.578 47,0016,0022,0957.1,+12.3,051,0105,1677353911,31.558 52,0021,0028,0957.2,+12.0,051,0123,1677354211,31.565 49,0022,0029,0957.0,+12.0,051,0102,1677354511,31.572 52,0026,0036,0956.8,+11.8,052,0115,1677354811,31.547 52,0017,0023,0956.6,+11.8,052,0110,1677355111,31.553 52,0025,0034,0956.9,+12.0,051,0111,1677355411,31.533 52,0019,0026,0956.7,+12.0,050,0111,1677355711,31.542 49,0013,0017,0957.0,+12.3,049,0129,1677356011,31.527 49,0016,0022,0956.6,+12.1,050,0112,1677356311,31.534 49,0030,0042,0956.5,+11.9,051,0111,1677356611,31.563 49,0024,0032,0956.6,+11.8,051,0123,1677356911,31.662 54,0019,0026,0956.6,+11.6,053,0108,1677357211,31.671 52,0017,0023,0956.5,+11.5,053,0111,1677357511,31.685 47,0020,0027,0956.7,+11.3,053,0107,1677357811,31.673 49,0020,0027,0956.5,+11.2,054,0126,1677358111,31.635 49,0019,0026,0956.5,+11.0,055,0120,1677358411,31.666 54,0022,0029,0956.5,+10.9,055,0098,1677358711,31.648 52,0022,0029,0956.6,+10.9,055,0092,1677359011,31.669 52,0027,0037,0956.6,+11.0,054,0109,1677359311,31.62 52,0022,0029,0956.4,+10.9,055,0126,1677359611,31.627 52,0020,0027,0956.6,+10.8,055,0120,1677359911,31.642 52,0018,0024,0956.7,+10.6,056,0116,1677360211,31.683 52,0023,0031,0956.5,+10.4,057,0125,1677360511,31.755 52,0017,0023,0956.6,+10.6,056,0123,1677360811,31.79 52,0019,0026,0956.2,+10.8,055,0127,1677361111,31.777 47,0018,0024,0956.3,+11.2,054,0122,1677361411,31.784 42,0020,0027,0956.1,+11.4,053,0112,1677361711,31.779 42,0027,0037,0956.2,+11.5,053,0127,1677362011,31.778 42,0021,0028,0956.0,+11.4,053,0106,1677362311,31.785 45,0022,0029,0956.5,+11.2,054,0092,1677362611,31.745 42,0026,0036,0956.3,+11.2,054,0115,1677362911,31.739 45,0015,0021,0956.1,+11.0,055,0120,1677363211,31.773 45,0020,0027,0956.2,+10.9,055,0081,1677363511,31.761 45,0027,0037,0956.1,+11.2,054,0114,1677363811,31.81 45,0016,0022,0956.4,+11.0,054,0129,1677364111,31.909 47,0015,0021,0956.2,+10.9,055,0100,1677364411,31.878 42,0020,0027,0956.2,+11.0,054,0101,1677364711,31.903 49,0019,0026,0956.2,+10.8,055,0127,1677365011,31.903 47,0013,0017,0956.4,+10.9,055,0103,1677365311,31.864 47,0018,0024,0956.3,+11.1,054,0103,1677365611,31.904 45,0020,0027,0956.4,+11.2,054,0096,1677365911,31.884 45,0016,0022,0956.7,+11.4,053,0091,1677366211,31.878 42,0016,0022,0956.1,+11.6,052,0115,1677366511,31.885 42,0013,0017,0956.7,+11.8,052,0108,1677366811,31.865 40,0015,0021,0956.8,+11.8,052,0104,1677367111,31.881 45,0017,0023,0956.9,+12.0,051,0109,1677367411,31.903 52,0017,0023,0956.8,+11.8,052,0117,1677367712,32.009 40,0020,0027,0956.9,+11.9,051,0139,1677368012,32.023 40,0021,0028,0956.8,+11.8,052,0127,1677368311,31.995 40,0014,0018,0956.6,+11.8,052,0098,1677368612,32.011 40,0016,0022,0956.6,+11.9,051,0109,1677368911,31.996 42,0020,0027,0956.5,+12.1,051,0112,1677369211,31.961 42,0016,0022,0956.7,+12.2,050,0118,1677369511,31.983 45,0015,0021,0956.7,+12.2,050,0117,1677369811,31.99 40,0019,0026,0956.6,+12.1,051,0121,1677370111,31.956 40,0013,0017,0956.3,+12.3,050,0117,1677370411,31.984 45,0017,0023,0956.4,+12.2,050,0117,1677370711,31.951 42,0013,0017,0956.5,+12.0,051,0116,1677371012,32.007 42,0016,0022,0956.5,+11.9,051,0107,1677371312,32.127 42,0013,0017,0956.5,+11.9,051,0118,1677371612,32.093 45,0017,0023,0956.5,+11.9,052,0096,1677371912,32.121 45,0023,0031,0956.5,+11.9,052,0099,1677372212,32.129 45,0025,0034,0956.6,+11.7,052,0105,1677372512,32.075 45,0020,0027,0956.4,+11.6,053,0115,1677372812,32.122 42,0014,0018,0956.1,+11.5,054,0117,1677373112,32.09 42,0020,0027,0955.9,+11.5,054,0108,1677373412,32.097 42,0020,0027,0956.3,+11.5,054,0106,1677373712,32.083 40,0020,0027,0956.2,+11.4,054,0110,1677374012,32.064 42,0016,0022,0956.4,+11.5,054,0128,1677374312,32.107 45,0018,0024,0956.2,+11.5,053,0104,1677374612,32.135 42,0018,0024,0956.1,+11.6,053,0101,1677374912,32.219 45,0019,0026,0956.6,+11.7,053,0102,1677375212,32.235 42,0018,0024,0956.8,+11.8,053,0110,1677375512,32.214 42,0022,0029,0956.8,+11.9,053,0136,1677375812,32.214 40,0014,0018,0956.7,+12.0,053,0117,1677376112,32.194 40,0018,0024,0957.0,+11.9,053,0104,1677376412,32.18 40,0020,0027,0956.9,+11.9,054,0136,1677376712,32.209 42,0017,0023,0957.1,+11.5,055,0091,1677377012,32.217 45,0013,0017,0956.6,+11.8,054,0114,1677377312,32.171 45,0020,0027,0956.8,+11.7,055,0124,1677377612,32.19 42,0024,0032,0956.8,+11.9,054,0127,1677377912,32.19 40,0017,0023,0956.8,+11.9,054,0103,1677378212,32.247 42,0024,0032,0956.7,+11.8,055,0121,1677378512,32.348 40,0018,0024,0957.0,+11.8,055,0103,1677378812,32.324 40,0021,0028,0957.5,+11.7,055,0108,1677379112,32.342 40,0018,0024,0957.3,+11.7,055,0103,1677379412,32.341 40,0021,0028,0957.3,+11.7,055,0113,1677379712,32.309 42,0018,0024,0957.3,+11.7,055,0117,1677380012,32.323 40,0017,0023,0957.3,+11.7,055,0120,1677380312,32.322 42,0015,0021,0957.4,+11.6,056,0107,1677380612,32.31 42,0017,0023,0957.3,+11.5,056,0119,1677380912,32.325 42,0018,0024,0957.3,+11.6,055,0113,1677381212,32.304 42,0016,0022,0957.8,+11.6,055,0105,1677381512,32.318 54,0015,0021,0957.6,+11.7,054,0091,1677381812,32.35 45,0018,0024,0957.3,+11.7,054,0106,1677382112,32.434 40,0015,0021,0957.5,+12.0,053,0101,1677382412,32.456 52,0021,0028,0957.3,+11.9,053,0117,1677382712,32.436 40,0022,0029,0957.4,+11.7,054,0116,1677383012,32.452 42,0019,0026,0957.4,+11.3,056,0119,1677383312,32.437 45,0018,0024,0957.9,+11.1,057,0120,1677383612,32.417 42,0012,0016,0957.8,+11.2,057,0089,1677383912,32.424 49,0024,0032,0957.5,+11.0,058,0108,1677384212,32.411 45,0018,0024,0957.6,+11.0,058,0093,1677384512,32.426 42,0020,0027,0957.8,+11.1,058,0114,1677384812,32.433 42,0018,0024,0957.7,+11.2,057,0104,1677385112,32.412 45,0018,0024,0957.5,+11.4,056,0110,1677385412,32.462 49,0017,0023,0957.6,+11.1,057,0114,1677385712,32.573 47,0024,0032,0957.6,+11.3,056,0099,1677386012,32.558 45,0022,0029,0957.8,+11.5,056,0117,1677386312,32.562 45,0015,0021,0957.9,+11.6,055,0108,1677386612,32.551 40,0023,0031,0958.0,+11.7,056,0112,1677386912,32.539 45,0029,0039,0958.0,+11.8,056,0103,1677387212,32.555 54,0021,0028,0957.8,+11.9,055,0105,1677387512,32.553 45,0019,0026,0957.6,+11.9,056,0108,1677387812,32.541 42,0019,0026,0958.1,+12.0,056,0112,1677388112,32.547 45,0037,0050,0957.8,+11.8,057,0133,1677388412,32.534 45,0021,0028,0958.0,+11.6,057,0124,1677388712,32.541 42,0024,0032,0957.9,+11.5,058,0114,1677389012,32.563 45,0019,0026,0958.0,+11.9,056,0119,1677389312,32.691 42,0023,0031,0958.2,+12.0,056,0093,1677389612,32.679 42,0027,0037,0958.3,+12.0,055,0100,1677389912,32.658 42,0019,0026,0958.2,+12.0,056,0113,1677390212,32.673 40,0021,0028,0958.3,+12.2,055,0129,1677390512,32.652 37,0016,0022,0958.2,+12.2,055,0116,1677390812,32.639 40,0019,0026,0958.0,+12.2,056,0112,1677391112,32.646 42,0022,0029,0958.4,+12.3,056,0109,1677391412,32.633 40,0024,0032,0958.3,+12.2,056,0095,1677391712,32.64 45,0014,0018,0958.3,+12.4,055,0113,1677392012,32.654 42,0015,0021,0958.3,+12.4,055,0117,1677392312,32.634 37,0019,0026,0958.4,+12.3,056,0120,1677392612,32.671 40,0017,0023,0958.5,+12.3,057,0104,1677392912,32.782 40,0016,0022,0958.3,+12.4,056,0117,1677393212,32.76 40,0021,0028,0958.1,+12.5,056,0100,1677393512,32.805 52,0019,0026,0958.2,+12.6,056,0113,1677393812,32.79 42,0014,0018,0958.0,+12.9,055,0102,1677394112,32.77 45,0022,0029,0958.3,+13.2,054,0101,1677394412,32.786 42,0024,0032,0958.5,+13.5,053,0087,1677394712,32.764 42,0018,0024,0958.4,+13.7,052,0105,1677395012,32.758 40,0019,0026,0958.6,+13.6,052,0113,1677395312,32.76 42,0017,0023,0958.5,+13.7,052,0115,1677395612,32.745 37,0018,0024,0958.6,+13.8,052,0121,1677395912,32.76 40,0016,0022,0958.3,+13.7,052,0107,1677396212,32.782 40,0018,0024,0958.3,+13.7,052,0110,1677396512,32.864 40,0012,0016,0958.1,+13.7,052,0122,1677396812,32.895 40,0021,0028,0958.4,+13.7,052,0131,1677397112,32.882 37,0018,0024,0958.1,+13.7,052,0101,1677397412,32.857 37,0031,0043,0958.4,+13.6,052,0118,1677397712,32.869 40,0015,0021,0958.4,+13.6,052,0114,1677398012,32.858 42,0012,0016,0958.5,+13.6,052,0106,1677398312,32.891 37,0022,0029,0958.6,+13.6,052,0092,1677398612,32.878 42,0021,0028,0958.1,+13.7,052,0100,1677398912,32.832 42,0014,0018,0958.2,+13.9,052,0113,1677399212,32.824 42,0019,0026,0958.2,+14.0,052,0098,1677399512,32.827 40,0019,0026,0958.4,+14.2,051,0124,1677399812,32.86 35,0019,0026,0958.5,+14.3,050,0107,1677400113,33.008 37,0012,0016,0958.2,+14.4,049,0123,1677400412,32.971 45,0013,0017,0958.5,+14.6,049,0089,1677400712,32.994 40,0016,0022,0958.2,+14.9,049,0119,1677401012,32.99 45,0017,0023,0958.4,+15.3,048,0098,1677401312,32.958 40,0019,0026,0958.2,+15.5,048,0116,1677401612,32.983 42,0018,0024,0958.3,+15.3,048,0120,1677401912,32.99 54,0013,0017,0958.3,+15.6,048,0101,1677402212,32.977 42,0015,0021,0958.5,+15.7,047,0110,1677402512,32.964 47,0014,0018,0958.4,+16.1,047,0110,1677402812,32.963 42,0013,0017,0958.3,+16.1,047,0119,1677403112,32.951 42,0016,0022,0958.4,+16.0,047,0103,1677403412,32.981 47,0015,0021,0958.7,+15.9,047,0103,1677403713,33.069 40,0020,0027,0958.8,+16.3,047,0088,1677404013,33.095 45,0014,0018,0958.6,+15.9,046,0102,1677404313,33.083 42,0014,0018,0958.7,+16.0,046,0109,1677404613,33.082 47,0017,0023,0958.6,+16.2,045,0110,1677404913,33.089 49,0019,0026,0958.2,+16.3,043,0110,1677405213,33.043 47,0015,0021,0958.3,+16.1,043,0106,1677405513,33.063 47,0016,0022,0958.3,+16.2,043,0108,1677405813,33.05 52,0016,0022,0958.4,+16.1,044,0100,1677406113,33.031 49,0012,0016,0958.3,+16.4,043,0109,1677406413,33.044 45,0015,0021,0958.5,+16.5,043,0108,1677406713,33.031 54,0013,0017,0958.3,+16.4,043,0113,1677407013,33.097 45,0013,0017,0958.3,+16.5,042,0105,1677407313,33.199 47,0012,0016,0958.7,+16.6,042,0122,1677407613,33.217 45,0011,0015,0958.7,+16.5,043,0096,1677407913,33.196 52,0017,0023,0958.8,+16.6,042,0109,1677408213,33.163 47,0017,0023,0958.9,+16.7,043,0111,1677408513,33.159 42,0017,0023,0958.9,+16.8,042,0105,1677408813,33.184 45,0011,0015,0958.9,+16.7,041,0130,1677409113,33.166 40,0016,0022,0958.7,+16.6,042,0094,1677409413,33.158 47,0012,0016,0958.6,+16.6,041,0104,1677409713,33.158 49,0025,0034,0958.4,+16.8,041,0098,1677410013,33.121 37,0016,0022,0958.7,+16.8,041,0111,1677410313,33.141 47,0023,0031,0958.6,+16.9,041,0116,1677410613,33.191 47,0015,0021,0958.3,+16.9,041,0122,1677410913,33.275 47,0022,0029,0958.6,+16.7,041,0114,1677411213,33.296 42,0015,0021,0958.6,+16.5,041,0116,1677411513,33.277 47,0016,0022,0958.7,+16.6,041,0106,1677411813,33.283 49,0015,0021,0958.9,+16.6,041,0105,1677412113,33.277 47,0012,0016,0958.7,+16.3,041,0101,1677412413,33.244 47,0013,0017,0959.0,+16.6,041,0133,1677412713,33.272 49,0017,0023,0958.9,+17.2,040,0105,1677413013,33.259 54,0019,0026,0958.7,+16.9,040,0100,1677413313,33.237 42,0011,0015,0958.7,+17.1,040,0109,1677413613,33.273 45,0012,0016,0959.1,+16.9,040,0105,1677413913,33.252 45,0012,0016,0958.9,+16.5,041,0099,1677414213,33.268 47,0020,0027,0959.3,+16.3,041,0115,1677414513,33.397 49,0021,0028,0959.1,+16.4,041,0122,1677414813,33.361 47,0016,0022,0958.9,+16.3,041,0111,1677415113,33.376 45,0018,0024,0959.2,+16.2,041,0137,1677415413,33.363 45,0014,0018,0959.1,+16.1,040,0105,1677415713,33.356 42,0017,0023,0958.9,+16.0,041,0114,1677416013,33.337 47,0009,0012,0959.0,+15.8,041,0101,1677416313,33.352 49,0019,0026,0959.2,+15.7,042,0115,1677416613,33.358 47,0011,0015,0958.8,+15.5,043,0105,1677416913,33.366 45,0013,0017,0958.6,+15.5,042,0098,1677417213,33.325 52,0013,0017,0959.0,+15.4,043,0097,1677417513,33.339 47,0013,0017,0958.8,+15.3,043,0085,1677417813,33.382 47,0011,0015,0958.7,+15.1,044,0092,1677418113,33.471 47,0016,0022,0958.7,+15.0,044,0106,1677418413,33.496 45,0012,0016,0958.9,+15.0,044,0121,1677418713,33.486 47,0013,0017,0959.0,+14.9,044,0125,1677419013,33.47 47,0013,0017,0958.9,+14.9,044,0102,1677419313,33.457 45,0011,0015,0958.7,+15.0,044,0119,1677419613,33.433 47,0012,0016,0958.7,+14.9,044,0102,1677419913,33.471 47,0021,0028,0958.6,+15.1,044,0114,1677420213,33.451 45,0019,0026,0958.8,+15.0,045,0102,1677420513,33.407 45,0013,0017,0958.8,+14.9,044,0105,1677420813,33.452 47,0012,0016,0958.6,+14.9,043,0100,1677421113,33.44 47,0015,0021,0958.7,+14.9,043,0101,1677421413,33.489 47,0015,0021,0959.0,+14.8,044,0111,1677421713,33.584 47,0015,0021,0958.8,+14.7,044,0103,1677422013,33.562 47,0020,0027,0958.7,+14.7,044,0096,1677422313,33.576 47,0011,0015,0958.5,+14.6,044,0103,1677422613,33.559 47,0016,0022,0958.7,+14.5,044,0097,1677422913,33.524 52,0019,0026,0959.0,+14.5,044,0096,1677423213,33.545 47,0012,0016,0958.8,+14.3,045,0115,1677423513,33.544 49,0016,0022,0959.0,+14.3,045,0092,1677423813,33.531 47,0017,0023,0959.1,+14.1,046,0131,1677424113,33.548 47,0013,0017,0959.4,+14.1,046,0107,1677424413,33.516 57,0016,0022,0959.7,+14.1,047,0106,1677424713,33.539 47,0013,0017,0959.4,+14.1,046,0084,1677425013,33.582 47,0019,0026,0959.4,+14.1,046,0107,1677425313,33.67 49,0013,0017,0959.8,+14.0,046,0084,1677425613,33.653 49,0013,0017,0960.0,+14.2,044,0119,1677425913,33.678 49,0015,0021,0959.8,+13.9,045,0112,1677426213,33.671 49,0013,0017,0959.4,+14.1,044,0129,1677426513,33.672 49,0015,0021,0959.8,+14.0,044,0143,1677426813,33.658 49,0017,0023,0960.0,+13.8,045,0115,1677427113,33.664 49,0019,0026,0959.9,+13.8,044,0098,1677427413,33.661 49,0008,0011,0960.1,+13.7,045,0112,1677427713,33.637 49,0010,0013,0959.8,+13.5,045,0093,1677428013,33.653 52,0010,0013,0960.0,+13.7,045,0100,1677428313,33.66 49,0018,0024,0960.1,+13.5,046,0103,1677428613,33.689 52,0008,0011,0960.0,+13.6,045,0102,1677428913,33.809 49,0009,0012,0960.1,+13.8,045,0106,1677429213,33.767 49,0018,0024,0959.6,+13.6,045,0109,1677429513,33.782 49,0009,0012,0960.1,+13.5,046,0098,1677429813,33.782 49,0021,0028,0960.3,+13.5,046,0115,1677430113,33.759 52,0008,0011,0960.2,+13.4,046,0108,1677430413,33.783 52,0018,0024,0959.9,+13.4,046,0126,1677430713,33.748 52,0028,0038,0960.3,+13.5,046,0085,1677431013,33.777 49,0013,0017,0960.2,+13.5,046,0119,1677431313,33.765 49,0010,0013,0960.4,+13.6,046,0131,1677431613,33.741 49,0014,0018,0960.4,+13.5,047,0107,1677431913,33.759 54,0016,0022,0960.1,+13.5,048,0126,1677432213,33.81 52,0016,0022,0960.3,+13.6,047,0110,1677432513,33.887 47,0009,0012,0960.6,+13.7,047,0097,1677432813,33.903 47,0013,0017,0960.1,+13.4,049,0102,1677433113,33.876 47,0014,0018,0960.4,+13.5,048,0130,1677433413,33.859 49,0018,0024,0960.6,+13.6,048,0109,1677433713,33.87 54,0014,0018,0960.5,+13.6,048,0120,1677434013,33.84 49,0014,0018,0960.3,+13.4,049,0115,1677434313,33.863 54,0015,0021,0960.5,+13.3,049,0108,1677434613,33.836 59,0015,0021,0960.7,+13.4,049,0090,1677434913,33.846 49,0014,0018,0960.7,+13.3,049,0104,1677435213,33.866 49,0018,0024,0960.6,+13.3,049,0108,1677435513,33.851 49,0018,0024,0960.7,+13.4,048,0110,1677435813,33.891 49,0012,0016,0960.6,+13.3,048,0132,1677436113,33.982 52,0014,0018,0960.9,+13.4,048,0134,1677436413,33.963 52,0011,0015,0960.5,+13.3,048,0112,1677436713,33.967 52,0014,0018,0960.8,+13.4,048,0098,1677437013,33.983 52,0015,0021,0960.8,+13.3,048,0111,1677437313,33.96 54,0011,0015,0960.8,+13.5,047,0109,1677437613,33.984 47,0014,0018,0960.8,+13.2,049,0094,1677437913,33.993 49,0012,0016,0960.8,+13.3,048,0113,1677438213,33.958 52,0014,0018,0961.2,+13.2,049,0121,1677438513,33.974 49,0022,0029,0961.0,+13.4,049,0112,1677438813,33.944 49,0017,0023,0961.2,+13.3,049,0100,1677439113,33.952 52,0011,0015,0961.3,+13.3,050,0099,1677439414,34.002 49,0011,0015,0961.3,+13.1,051,0104,1677439714,34.095 52,0017,0023,0961.6,+13.0,051,0104,1677440014,34.102 49,0015,0021,0961.5,+12.8,052,0092,1677440314,34.103 49,0012,0016,0961.4,+12.8,052,0083,1677440614,34.109 49,0013,0017,0961.8,+12.7,053,0120,1677440914,34.089 52,0018,0024,0961.4,+12.9,053,0109,1677441214,34.063 52,0017,0023,0961.3,+12.6,054,0106,1677441514,34.083 49,0017,0023,0961.5,+12.8,053,0103,1677441814,34.097 52,0017,0023,0961.2,+12.7,054,0111,1677442114,34.056 52,0015,0021,0961.4,+12.9,053,0099,1677442414,34.071 49,0013,0017,0961.4,+12.9,053,0113,1677442714,34.091 52,0015,0021,0961.3,+13.0,053,0127,1677443014,34.109 49,0014,0018,0961.3,+13.0,053,0093,1677443314,34.223 52,0018,0024,0961.5,+12.9,053,0082,1677443614,34.218 49,0019,0026,0961.8,+12.8,054,0120,1677443914,34.223 52,0014,0018,0961.6,+12.5,054,0120,1677444514,34.182 52,0015,0021,0961.6,+12.5,055,0117,1677444814,34.205 52,0016,0022,0961.9,+12.4,056,0103,1677445114,34.193 54,0017,0023,0961.8,+12.2,056,0092,1677445414,34.2 52,0018,0024,0962.1,+12.0,057,0102,1677445714,34.187 52,0011,0015,0961.9,+12.2,056,0083,1677446014,34.174 52,0013,0017,0962.2,+12.1,057,0093,1677446314,34.158 52,0011,0015,0962.2,+11.9,057,0112,1677446614,34.203 52,0012,0016,0962.0,+11.9,057,0107,1677446914,34.486 52,0014,0018,0962.0,+11.7,057,0094,1677447214,34.311 52,0015,0021,0961.9,+11.7,058,0099,1677447514,34.297 52,0020,0027,0962.0,+11.7,057,0115,1677447814,34.276 52,0013,0017,0962.0,+11.5,058,0116,1677448114,34.291 54,0015,0021,0962.2,+11.8,057,0129,1677448414,34.279 52,0018,0024,0962.1,+11.8,057,0097,1677448714,34.286 52,0015,0021,0962.2,+12.1,056,0094,1677449014,34.293 54,0013,0017,0962.3,+12.2,055,0113,1677449314,34.277 52,0025,0034,0962.0,+12.4,055,0108,1677449614,34.257 52,0019,0026,0962.2,+12.2,056,0119,1677449914,34.259 52,0014,0018,0962.3,+12.3,055,0105,1677450214,34.324 49,0023,0031,0962.6,+12.3,055,0106,1677450514,34.432 49,0021,0028,0962.4,+12.3,056,0098,1677450814,34.416 52,0017,0023,0962.5,+12.3,056,0107,1677451114,34.424 52,0029,0039,0962.3,+12.3,055,0109,1677451414,34.432 49,0014,0018,0962.4,+12.3,056,0127,1677451714,34.419 49,0019,0026,0962.6,+12.3,056,0098,1677452014,34.398 49,0011,0015,0962.2,+12.4,056,0102,1677452314,34.426 49,0017,0023,0962.4,+12.2,056,0114,1677452614,34.42 49,0012,0016,0962.3,+12.3,056,0092,1677452914,34.4 52,0014,0018,0962.2,+12.2,057,0111,1677453214,34.375 52,0022,0029,0962.3,+12.2,057,0119,1677453514,34.394 47,0015,0021,0962.4,+12.1,058,0097,1677453814,34.404 49,0016,0022,0962.4,+12.1,058,0108,1677454114,34.521 49,0018,0024,0962.4,+12.3,058,0121,1677454414,34.545 47,0014,0018,0962.1,+12.1,058,0109,1677454714,34.516 52,0019,0026,0962.0,+12.1,058,0130,1677455014,34.533 47,0017,0023,0962.1,+12.1,058,0085,1677455314,34.514 49,0011,0015,0962.3,+12.2,059,0109,1677455614,34.518 47,0019,0026,0962.6,+12.3,058,0094,1677455914,34.511 47,0018,0024,0962.7,+12.4,058,0074,1677456214,34.52 47,0018,0024,0962.7,+12.2,059,0105,1677456514,34.517 47,0013,0017,0962.8,+12.4,058,0119,1677456814,34.512 47,0021,0028,0962.1,+12.5,058,0084,1677457114,34.493 49,0016,0022,0962.3,+12.8,057,0096,1677457414,34.55 45,0014,0018,0961.9,+12.8,057,0108,1677457714,34.662 45,0015,0021,0961.9,+12.7,057,0123,1677458014,34.637 47,0013,0017,0962.1,+12.9,056,0074,1677458314,34.643 42,0014,0018,0962.2,+12.8,057,0106,1677458614,34.625 45,0016,0022,0962.0,+12.8,057,0102,1677458914,34.637 45,0016,0022,0962.1,+12.7,058,0118,1677459214,34.603 42,0020,0027,0962.0,+12.8,057,0101,1677459514,34.624 45,0015,0021,0961.9,+12.8,058,0107,1677459814,34.639 42,0013,0017,0961.7,+12.7,059,0110,1677460114,34.638 47,0010,0013,0961.9,+12.7,059,0107,1677460414,34.605 45,0011,0015,0961.6,+12.5,060,0099,1677460714,34.62 47,0017,0023,0961.6,+12.5,060,0103,1677461014,34.651 47,0016,0022,0961.4,+12.4,060,0088,1677461314,34.743 52,0018,0024,0961.4,+12.6,059,0100,1677461614,34.775 49,0017,0023,0961.2,+12.7,058,0108,1677461914,34.763 49,0018,0024,0961.1,+13.1,057,0120,1677462214,34.769 45,0019,0026,0961.1,+13.1,057,0113,1677462514,34.749 49,0019,0026,0961.5,+13.0,057,0123,1677462814,34.715 49,0009,0012,0961.3,+13.2,056,0106,1677463114,34.744 49,0015,0021,0961.3,+12.7,058,0114,1677463414,34.73 45,0010,0013,0961.5,+12.5,059,0095,1677463714,34.724 47,0019,0026,0961.9,+12.4,060,0110,1677464014,34.731 49,0015,0021,0962.0,+12.4,060,0099,1677464314,34.731 49,0015,0021,0962.3,+12.3,061,0123,1677464614,34.762 49,0011,0015,0962.3,+12.2,061,0119,1677464914,34.861 49,0014,0018,0962.3,+12.2,061,0121,1677465214,34.856 52,0014,0018,0962.7,+12.1,062,0102,1677465514,34.883 52,0011,0015,0962.7,+12.1,062,0098,1677465814,34.83 52,0013,0017,0962.9,+12.0,062,0116,1677466114,34.827 54,0014,0018,0962.7,+12.1,061,0104,1677466414,34.863 52,0015,0021,0962.4,+11.9,062,0099,1677466714,34.843 52,0024,0032,0962.4,+11.9,061,0095,1677467014,34.83 49,0013,0017,0962.6,+11.8,061,0107,1677467314,34.837 49,0013,0017,0962.4,+11.8,061,0109,1677467614,34.804 54,0017,0023,0962.6,+11.8,061,0100,1677467914,34.805 49,0014,0018,0962.6,+11.8,061,0123,1677468214,34.862 52,0017,0023,0962.5,+11.8,061,0098,1677468514,34.962 52,0016,0022,0962.5,+11.8,061,0113,1677468814,34.949 54,0022,0029,0962.7,+11.7,061,0131,1677469114,34.956 52,0011,0015,0962.6,+11.6,062,0113,1677469414,34.935 49,0017,0023,0962.5,+11.5,062,0117,1677469714,34.932 49,0018,0024,0962.3,+11.4,062,0094,1677470014,34.937 52,0016,0022,0962.5,+11.0,064,0090,1677470914,34.938 52,0012,0016,0962.5,+10.9,065,0115,1677471214,34.945 54,0011,0015,0962.5,+10.8,065,0094,1677471514,34.932 49,0016,0022,0962.6,+10.6,065,0102,1677471814,34.963 52,0016,0022,0962.7,+10.7,066,0091,1677472115,35.06 49,0019,0026,0963.0,+10.5,066,0103,1677472415,35.054 52,0015,0021,0963.0,+10.5,066,0114,1677472715,35.064 52,0022,0029,0963.1,+10.5,066,0103,1677473015,35.065 52,0011,0015,0963.1,+10.5,066,0104,1677473315,35.079 49,0017,0023,0963.1,+10.6,066,0113,1677473615,35.078 49,0015,0021,0963.2,+10.6,066,0109,1677473915,35.065 52,0025,0034,0963.2,+10.6,067,0104,1677474215,35.059 52,0021,0028,0963.7,+10.6,067,0113,1677474515,35.066 52,0015,0021,0963.7,+10.8,066,0111,1677474815,35.025 49,0018,0024,0963.6,+10.9,065,0106,1677475115,35.06 49,0019,0026,0963.9,+11.0,065,0111,1677475415,35.084 49,0020,0027,0963.9,+11.1,065,0110,1677475715,35.183 45,0018,0024,0963.7,+11.4,064,0130,1677476015,35.217 42,0020,0027,0963.9,+11.8,063,0098,1677476315,35.197 37,0026,0036,0964.3,+12.3,062,0114,1677476615,35.184 42,0017,0023,0964.3,+12.7,060,0122,1677476915,35.198 40,0016,0022,0964.6,+13.0,059,0099,1677477215,35.168 40,0022,0029,0964.9,+13.4,058,0111,1677477515,35.18 49,0017,0023,0964.8,+13.4,058,0097,1677477815,35.18 40,0012,0016,0965.3,+10.1,063,0105,1677478115,35.166 49,0016,0022,0965.2,+08.2,067,0126,1677478415,35.169 49,0016,0022,0965.8,+07.9,068,0109,1677478715,35.153 52,0017,0023,0965.8,+07.3,070,0111,1677479015,35.211 49,0018,0024,0966.1,+06.8,070,0098,1677479315,35.31 52,0016,0022,0966.3,+06.6,071,0101,1677479615,35.289 49,0020,0027,0966.2,+06.4,071,0091,1677479915,35.283 49,0016,0022,0966.4,+06.2,071,0099,1677480215,35.303 47,0020,0027,0966.7,+06.7,070,0117,1677480515,35.291 49,0020,0027,0966.4,+06.5,069,0108,1677480815,35.304 52,0015,0021,0966.5,+06.8,069,0102,1677481115,35.304 47,0020,0027,0966.6,+07.1,068,0121,1677481415,35.306 47,0018,0024,0966.5,+07.0,068,0110,1677481715,35.298 52,0018,0024,0966.6,+07.0,070,0111,1677482015,35.292 49,0019,0026,0966.5,+06.5,073,0103,1677482315,35.286 49,0018,0024,0966.9,+06.5,073,0115,1677482615,35.331 52,0019,0026,0966.9,+06.0,074,0098,1677482915,35.44 52,0018,0024,0967.1,+05.7,075,0119,1677483215,35.454 49,0021,0028,0967.0,+05.7,077,0123,1677483515,35.434 49,0019,0026,0966.9,+05.7,077,0097,1677483815,35.428 52,0017,0023,0966.8,+05.9,077,0095,1677484115,35.443 49,0015,0021,0966.7,+05.9,074,0100,1677484415,35.403 45,0017,0023,0966.7,+06.2,074,0121,1677484715,35.43 40,0019,0026,0966.8,+06.7,073,0116,1677485015,35.436 33,0018,0024,0967.2,+07.6,071,0112,1677485315,35.421 35,0017,0023,0967.4,+07.9,070,0102,1677485615,35.418 30,0020,0027,0967.4,+07.9,068,0148,1677485915,35.389 33,0013,0017,0967.6,+07.5,069,0126,1677486215,35.457 30,0022,0029,0967.5,+07.5,070,0109,1677486515,35.532 28,0022,0029,0967.7,+07.9,068,0112,1677486815,35.548 33,0019,0026,0967.8,+08.4,067,0113,1677487115,35.561 40,0017,0023,0968.2,+08.6,067,0114,1677487415,35.55 42,0018,0024,0968.1,+08.5,067,0093,1677487715,35.535 42,0021,0028,0968.2,+09.4,065,0102,1677488015,35.561 40,0017,0023,0968.5,+09.3,064,0105,1677488315,35.542 54,0020,0027,0968.3,+09.0,065,0100,1677488615,35.549 35,0021,0028,0968.6,+09.5,064,0102,1677488915,35.535 45,0020,0027,0968.4,+09.8,063,0122,1677489215,35.503 42,0014,0018,0968.5,+10.0,063,0137,1677489515,35.538 42,0015,0021,0968.8,+09.6,064,0109,1677489815,35.538 40,0013,0017,0968.8,+10.1,063,0104,1677490115,35.652 40,0021,0028,0968.4,+10.2,062,0114,1677490415,35.65 42,0016,0022,0968.6,+10.7,061,0117,1677490715,35.683 40,0015,0021,0968.8,+10.0,063,0107,1677491015,35.663 40,0013,0017,0969.1,+10.5,061,0117,1677491315,35.649 45,0014,0018,0969.2,+11.4,060,0102,1677491615,35.62 45,0015,0021,0969.0,+10.5,061,0101,1677491915,35.651 45,0014,0018,0969.2,+10.6,061,0092,1677492215,35.658 42,0018,0024,0969.0,+11.1,061,0090,1677492515,35.605 42,0015,0021,0969.2,+10.5,061,0115,1677492815,35.603 42,0016,0022,0969.4,+10.5,061,0117,1677493115,35.61 49,0017,0023,0969.1,+10.0,062,0134,1677493415,35.642 49,0016,0022,0969.2,+09.5,063,0090,1677493715,35.747 49,0015,0021,0969.1,+09.7,062,0099,1677494015,35.752 54,0015,0021,0969.1,+09.5,063,0106,1677494315,35.772 47,0016,0022,0969.4,+09.3,064,0124,1677494615,35.764 49,0019,0026,0969.2,+09.5,063,0116,1677494915,35.729 45,0018,0024,0969.3,+10.0,062,0111,1677495215,35.765 45,0014,0018,0969.6,+10.8,059,0112,1677495515,35.745 40,0015,0021,0969.6,+09.8,061,0102,1677495815,35.759 45,0017,0023,0969.1,+10.6,059,0123,1677496115,35.759 42,0015,0021,0969.5,+10.5,060,0098,1677496415,35.726 42,0014,0018,0969.5,+11.2,058,0106,1677496715,35.741 45,0012,0016,0969.7,+11.0,059,0103,1677497015,35.784 45,0015,0021,0970.0,+11.7,057,0097,1677497315,35.871 42,0013,0017,0969.8,+10.9,058,0111,1677497615,35.898 45,0012,0016,0969.5,+11.2,058,0105,1677497915,35.878 49,0011,0015,0969.6,+10.7,059,0096,1677498215,35.892 49,0013,0017,0969.6,+11.1,058,0107,1677498515,35.879 45,0008,0011,0969.7,+11.6,055,0095,1677498815,35.866 49,0009,0012,0969.7,+10.7,057,0111,1677499115,35.866 47,0008,0011,0969.8,+11.2,056,0114,1677499415,35.86 45,0008,0011,0969.7,+11.9,054,0098,1677499715,35.867 54,0007,0010,0969.9,+12.0,053,0104,1677500015,35.863 47,0006,0008,0969.6,+12.0,053,0123,1677500315,35.862 47,0005,0007,0969.7,+11.8,054,0108,1677500615,35.892 45,0007,0010,0969.7,+11.8,053,0113,1677500916,36.016 47,0008,0011,0970.0,+12.2,054,0100,1677501215,35.99 47,0006,0008,0970.0,+11.7,054,0115,1677501515,35.975 54,0007,0010,0970.0,+11.8,055,0103,1677501816,36 45,0006,0008,0969.8,+11.8,054,0120,1677502115,35.967 47,0005,0007,0970.1,+11.8,054,0116,1677502715,35.946 47,0010,0013,0969.9,+12.4,052,0102,1677503015,35.96 45,0006,0008,0969.9,+12.4,052,0122,1677503315,35.967 47,0008,0011,0970.1,+11.7,053,0091,1677503615,35.936 52,0007,0010,0970.0,+11.0,055,0097,1677503915,35.961 54,0007,0010,0970.2,+11.0,055,0105,1677504216,36.022 52,0007,0010,0969.8,+11.1,055,0121,1677504516,36.083 47,0007,0010,0969.9,+11.2,054,0094,1677504816,36.105 49,0006,0008,0970.0,+11.2,054,0117,1677505116,36.078 49,0009,0012,0970.2,+11.0,054,0119,1677505416,36.111 52,0007,0010,0969.8,+10.9,055,0108,1677505716,36.094 52,0007,0010,0970.0,+10.6,055,0097,1677506016,36.057 49,0008,0011,0969.9,+10.2,056,0114,1677506316,36.093 47,0008,0011,0970.3,+10.3,056,0114,1677506616,36.072 54,0007,0010,0970.2,+10.0,057,0096,1677506916,36.047 54,0008,0011,0969.9,+09.8,058,0104,1677507216,36.073 57,0012,0016,0969.7,+09.7,058,0092,1677507516,36.053 54,0009,0012,0970.0,+09.5,059,0106,1677507816,36.112 54,0009,0012,0970.0,+09.4,059,0112,1677508116,36.216 52,0009,0012,0970.2,+09.6,058,0129,1677508416,36.179 42,0007,0010,0970.2,+10.4,057,0103,1677508716,36.203 49,0009,0012,0969.9,+09.6,057,0085,1677509016,36.202 54,0009,0012,0970.4,+09.3,058,0096,1677509316,36.171 52,0010,0013,0970.0,+09.0,059,0112,1677509616,36.196 52,0012,0016,0970.1,+08.7,060,0121,1677509916,36.203 52,0009,0012,0970.6,+08.6,061,0108,1677510216,36.19 52,0009,0012,0970.8,+08.5,061,0104,1677510516,36.198 52,0011,0015,0970.8,+08.3,061,0105,1677510816,36.173 49,0014,0018,0970.8,+08.2,061,0131,1677511116,36.153 47,0011,0015,0971.2,+08.1,061,0105,1677511416,36.223 47,0017,0023,0971.1,+08.1,061,0110,1677511716,36.312 47,0013,0017,0971.2,+08.1,061,0138,1677512016,36.327 49,0011,0015,0970.8,+07.9,062,0112,1677512316,36.322 45,0013,0017,0971.2,+07.8,062,0086,1677512616,36.321 45,0011,0015,0970.8,+07.6,063,0109,1677512916,36.328 49,0011,0015,0971.1,+07.5,063,0120,1677513216,36.299 49,0011,0015,0971.2,+07.5,063,0103,1677513516,36.322 49,0017,0023,0971.4,+07.5,063,0108,1677513816,36.288 49,0012,0016,0971.5,+07.5,063,0107,1677514116,36.283 49,0013,0017,0971.5,+07.5,064,0090,1677514416,36.31 49,0010,0013,0971.7,+07.6,063,0104,1677514716,36.311 47,0011,0015,0971.8,+07.7,063,0105,1677515016,36.33 47,0013,0017,0971.4,+07.5,064,0096,1677515316,36.462 47,0013,0017,0971.2,+07.4,064,0114,1677515616,36.419 54,0011,0015,0971.3,+07.3,065,0105,1677515916,36.434 49,0011,0015,0971.5,+07.1,066,0131,1677516216,36.423 47,0015,0021,0972.2,+07.1,069,0112,1677516516,36.41 52,0014,0018,0971.7,+06.6,073,0126,1677516816,36.414 57,0013,0017,0971.4,+06.3,074,0111,1677517116,36.442 49,0013,0017,0971.5,+06.1,078,0111,1677517416,36.429 42,0013,0017,0971.6,+06.0,078,0113,1677517716,36.416 42,0016,0022,0971.8,+06.1,077,0128,1677518016,36.402 42,0015,0021,0971.9,+06.1,076,0114,1677518316,36.426 42,0015,0021,0971.9,+06.1,078,0117,1677518616,36.469 47,0018,0024,0972.2,+05.9,078,0126,1677518916,36.568 47,0024,0032,0972.1,+06.0,079,0127,1677519216,36.568 47,0022,0029,0972.1,+06.0,080,0122,1677519516,36.575 49,0022,0029,0972.3,+06.0,079,0121,1677519816,36.569 52,0020,0027,0972.2,+06.0,079,0111,1677520116,36.569 52,0019,0026,0972.4,+05.9,079,0120,1677520416,36.556 49,0020,0027,0972.4,+05.9,080,0109,1677520716,36.563 52,0021,0028,0972.9,+05.9,080,0126,1677521016,36.578 52,0020,0027,0972.6,+05.8,080,0152,1677521316,36.546 52,0020,0027,0972.6,+05.8,081,0145,1677521616,36.579 45,0024,0032,0972.7,+05.8,080,0125,1677521916,36.551 42,0020,0027,0972.8,+05.8,081,0098,1677522216,36.61 45,0019,0026,0972.7,+05.8,080,0119,1677522516,36.708 45,0022,0029,0972.3,+05.7,081,0102,1677522816,36.688 47,0022,0029,0973.3,+05.8,081,0101,1677523116,36.703 52,0024,0032,0972.8,+05.7,082,0130,1677523416,36.71 52,0018,0024,0973.1,+05.6,081,0123,1677523716,36.696 42,0023,0031,0972.7,+05.6,081,0115,1677524016,36.703 52,0028,0038,0972.8,+05.6,081,0124,1677524316,36.683 49,0026,0036,0973.1,+05.5,082,0119,1677524616,36.697 47,0025,0034,0973.4,+05.5,082,0141,1677524916,36.705 42,0023,0031,0973.1,+05.5,081,0120,1677525216,36.672 47,0029,0039,0973.1,+05.3,081,0121,1677525516,36.698 52,0024,0032,0973.2,+05.3,082,0129,1677525816,36.723 47,0022,0029,0973.5,+05.2,082,0108,1677526116,36.823 47,0022,0029,0973.4,+05.1,082,0125,1677526416,36.845 45,0023,0031,0973.1,+05.0,082,0093,1677526716,36.837 47,0026,0036,0973.2,+04.9,082,0118,1677527016,36.832 49,0020,0027,0973.4,+04.9,082,0116,1677527316,36.818 52,0023,0031,0973.1,+04.9,082,0121,1677527616,36.805 47,0026,0036,0973.5,+04.8,082,0108,1677527916,36.832 49,0019,0026,0973.7,+04.8,082,0110,1677528216,36.812 49,0021,0028,0973.7,+04.8,082,0124,1677528516,36.806 49,0023,0031,0973.4,+04.7,082,0092,1677528816,36.832 49,0016,0022,0973.2,+04.7,082,0120,1677529116,36.82 49,0021,0028,0973.6,+04.7,081,0108,1677529416,36.873 47,0017,0023,0973.6,+04.7,082,0108,1677529716,36.97 47,0014,0018,0973.6,+04.5,081,0115,1677530016,36.978 47,0016,0022,0973.6,+04.5,082,0123,1677530316,36.967 47,0014,0018,0973.7,+04.4,082,0131,1677530616,36.951 47,0019,0026,0973.8,+04.5,082,0119,1677530916,36.952 47,0015,0021,0973.6,+04.5,082,0130,1677531216,36.945 49,0013,0017,0973.6,+04.3,082,0139,1677531516,36.973 49,0011,0015,0973.8,+04.2,082,0103,1677531816,36.952 49,0012,0016,0973.7,+04.2,082,0114,1677532116,36.959 47,0012,0016,0974.4,+04.1,082,0137,1677532416,36.953 49,0013,0017,0974.1,+04.0,082,0103,1677532716,36.961 47,0012,0016,0974.2,+03.9,082,0108,1677533016,36.973 49,0016,0022,0974.3,+03.9,082,0102,1677533317,37.076 47,0012,0016,0974.1,+03.8,081,0102,1677533617,37.1 49,0013,0017,0974.5,+03.8,081,0100,1677533917,37.079 49,0015,0021,0974.3,+03.6,081,0108,1677534217,37.085 49,0013,0017,0974.1,+03.6,081,0115,1677534517,37.072 52,0011,0015,0974.6,+03.5,082,0112,1677534817,37.108 49,0011,0015,0974.6,+03.5,082,0096,1677535117,37.094 49,0013,0017,0974.5,+03.5,081,0117,1677535417,37.166 49,0012,0016,0974.5,+03.5,081,0095,1677535717,37.067 49,0012,0016,0974.5,+03.4,082,0117,1677536017,37.057 49,0011,0015,0974.4,+03.4,081,0114,1677536317,37.067 49,0009,0012,0974.1,+03.3,081,0100,1677536617,37.133 49,0013,0017,0974.5,+03.2,081,0111,1677536917,37.249 52,0009,0012,0974.8,+03.2,082,0108,1677537217,37.237 54,0011,0015,0975.0,+03.2,081,0122,1677537517,37.244 49,0014,0018,0974.8,+03.2,081,0108,1677537817,37.224 52,0013,0017,0974.7,+03.2,082,0120,1677538117,37.203 52,0011,0015,0974.7,+03.1,082,0109,1677538417,37.244 49,0009,0012,0974.8,+03.1,082,0120,1677538717,37.224 52,0008,0011,0975.1,+03.0,082,0085,1677539017,37.232 52,0008,0011,0975.2,+03.0,082,0124,1677539317,37.238 52,0009,0012,0974.7,+03.0,082,0115,1677539617,37.233 52,0008,0011,0975.1,+02.9,082,0097,1677539917,37.24 52,0006,0008,0974.9,+02.9,082,0129,1677540217,37.272 52,0007,0010,0974.8,+02.8,081,0105,1677540517,37.358 52,0008,0011,0974.6,+02.8,081,0102,1677540817,37.375 52,0009,0012,0974.5,+02.8,081,0105,1677541117,37.376 49,0005,0007,0974.9,+02.7,081,0108,1677541417,37.389 49,0006,0008,0974.9,+02.6,081,0097,1677541717,37.384 52,0008,0011,0975.2,+02.6,081,0123,1677542017,37.364 49,0006,0008,0974.8,+02.7,082,0109,1677542317,37.35 49,0006,0008,0975.0,+02.6,081,0100,1677542617,37.378 52,0006,0008,0975.0,+02.7,081,0121,1677542917,37.347 52,0005,0007,0975.0,+02.6,081,0092,1677543217,37.351 52,0005,0007,0975.1,+02.6,081,0096,1677543517,37.359 49,0005,0007,0975.0,+02.6,082,0106,1677543817,37.41 49,0006,0008,0975.2,+02.6,082,0101,1677544117,37.527 49,0006,0008,0975.3,+02.7,082,0107,1677544417,37.487 52,0004,0006,0975.5,+02.8,082,0111,1677544717,37.521 49,0006,0008,0975.3,+02.8,081,0119,1677545017,37.501 49,0005,0007,0975.3,+02.7,082,0106,1677545317,37.488 52,0004,0006,0975.2,+02.6,081,0129,1677545617,37.502 49,0004,0006,0975.2,+02.6,081,0095,1677545917,37.503 49,0004,0006,0975.4,+02.5,081,0116,1677546217,37.496 52,0004,0006,0975.2,+02.5,082,0110,1677546517,37.504 49,0005,0007,0975.3,+02.5,082,0113,1677546817,37.473 54,0007,0010,0975.4,+02.6,082,0101,1677547117,37.525 49,0005,0007,0975.2,+02.7,082,0114,1677547417,37.551 49,0004,0006,0975.1,+02.7,082,0103,1677547717,37.648 49,0005,0007,0974.9,+02.6,082,0096,1677548017,37.654 54,0006,0008,0975.2,+02.5,081,0111,1677548317,37.654 49,0009,0012,0975.2,+02.6,081,0093,1677548617,37.648 52,0005,0007,0975.0,+02.5,082,0089,1677548917,37.648 49,0007,0010,0975.1,+02.6,081,0091,1677549217,37.627 49,0004,0006,0975.0,+02.5,082,0109,1677549517,37.65 49,0007,0010,0975.0,+02.6,082,0104,1677549817,37.649 49,0006,0008,0975.1,+02.7,082,0120,1677550417,37.634 49,0005,0007,0975.1,+02.7,082,0099,1677550717,37.642 52,0006,0008,0975.0,+02.6,082,0113,1677551017,37.702 54,0006,0008,0975.4,+02.6,082,0117,1677551317,37.791 49,0007,0010,0975.3,+02.5,082,0109,1677551617,37.787 49,0006,0008,0975.3,+02.6,082,0109,1677551917,37.792 49,0005,0007,0975.5,+02.6,082,0094,1677552217,37.793 49,0005,0007,0975.7,+02.6,082,0112,1677552517,37.806 49,0007,0010,0975.8,+02.6,082,0128,1677552817,37.793 49,0007,0010,0975.9,+02.5,082,0128,1677553117,37.781 49,0006,0008,0975.7,+02.5,082,0099,1677553417,37.788 49,0010,0013,0975.9,+02.5,082,0136,1677553717,37.787 52,0006,0008,0975.7,+02.5,082,0110,1677554017,37.753 49,0005,0007,0975.7,+02.5,082,0105,1677554317,37.788 49,0005,0007,0975.7,+02.5,081,0120,1677554617,37.842 49,0005,0007,0975.7,+02.4,081,0135,1677554917,37.933 47,0006,0008,0975.7,+02.5,081,0127,1677555217,37.946 47,0006,0008,0975.7,+02.5,082,0117,1677555517,37.926 49,0004,0006,0975.6,+02.5,081,0110,1677555817,37.94 49,0006,0008,0975.8,+02.4,082,0100,1677556117,37.94 49,0005,0007,0975.6,+02.3,082,0125,1677556417,37.911 47,0005,0007,0976.0,+02.3,081,0110,1677556717,37.934 49,0006,0008,0975.9,+02.2,081,0092,1677557017,37.91 47,0005,0007,0975.7,+02.2,082,0100,1677557317,37.916 47,0005,0007,0975.9,+02.2,082,0101,1677557617,37.916 47,0006,0008,0975.6,+02.1,082,0135,1677557917,37.91 47,0006,0008,0975.8,+02.1,082,0106,1677558217,37.963 47,0007,0010,0975.5,+02.0,082,0108,1677558518,38.059 47,0008,0011,0975.6,+02.1,082,0105,1677558818,38.042 47,0007,0010,0975.5,+02.0,082,0115,1677559118,38.075 47,0006,0008,0975.8,+02.0,082,0115,1677559418,38.054 47,0005,0007,0975.8,+01.9,082,0113,1677559718,38.069 49,0005,0007,0975.8,+01.9,082,0108,1677560018,38.057 49,0007,0010,0975.8,+01.9,082,0113,1677560318,38.056 49,0006,0008,0975.9,+01.9,082,0103,1677560618,38.063 47,0006,0008,0976.2,+01.8,082,0099,1677560918,38.07 47,0005,0007,0975.9,+01.9,082,0091,1677561218,38.056 49,0007,0010,0976.2,+01.9,082,0092,1677561518,38.071 47,0005,0007,0976.3,+01.9,082,0103,1677561818,38.116 49,0006,0008,0976.4,+01.9,082,0073,1677562118,38.214 49,0006,0008,0976.5,+02.0,082,0109,1677562418,38.241 49,0008,0011,0976.7,+01.9,082,0121,1677562718,38.235 49,0006,0008,0976.5,+02.0,082,0109,1677563018,38.223 49,0007,0010,0976.1,+02.0,082,0105,1677563318,38.231 49,0006,0008,0976.3,+02.0,082,0103,1677563618,38.193 49,0007,0010,0976.5,+02.2,082,0109,1677563918,38.203 49,0007,0010,0976.6,+02.3,082,0087,1677564218,38.203 49,0006,0008,0976.3,+02.4,082,0113,1677564518,38.218 49,0006,0008,0976.4,+02.5,081,0110,1677564818,38.224 49,0010,0013,0976.5,+02.6,081,0109,1677565118,38.209 49,0007,0010,0976.4,+02.5,081,0110,1677565418,38.249 49,0009,0012,0976.6,+02.6,081,0095,1677565718,38.361 52,0008,0011,0976.3,+02.7,081,0118,1677566018,38.346 52,0007,0010,0976.4,+02.8,081,0113,1677566318,38.368 52,0006,0008,0976.6,+03.0,080,0111,1677566618,38.363 54,0008,0011,0976.5,+02.9,081,0116,1677566918,38.339 52,0007,0010,0976.6,+03.1,081,0116,1677567218,38.358 54,0008,0011,0976.6,+03.0,080,0101,1677567518,38.357 54,0006,0008,0976.5,+03.2,080,0112,1677567818,38.35 54,0008,0011,0976.5,+03.2,080,0116,1677568118,38.35 57,0007,0010,0976.6,+03.3,080,0096,1677568418,38.334 52,0006,0008,0976.6,+03.2,080,0118,1677568718,38.364 54,0005,0007,0976.7,+03.4,080,0107,1677569018,38.405 54,0011,0015,0977.0,+03.2,080,0105,1677569318,38.482 54,0008,0011,0977.0,+03.5,081,0128,1677569618,38.5 54,0011,0015,0976.9,+03.2,080,0108,1677569918,38.495 54,0009,0012,0976.8,+03.3,080,0121,1677570218,38.495 54,0010,0013,0976.7,+03.4,081,0119,1677570518,38.469 54,0008,0011,0977.0,+03.6,080,0108,1677570818,38.465 52,0008,0011,0976.9,+03.4,080,0104,1677571118,38.46 52,0008,0011,0976.9,+03.6,080,0098,1677571418,38.481 52,0007,0010,0977.0,+03.7,080,0099,1677571718,38.463 54,0008,0011,0977.2,+03.9,079,0119,1677572018,38.482 52,0007,0010,0977.1,+04.0,080,0117,1677572318,38.482 52,0008,0011,0977.3,+04.0,079,0106,1677572618,38.522 52,0009,0012,0977.3,+03.9,079,0115,1677572918,38.639 52,0008,0011,0977.0,+04.1,078,0098,1677573218,38.602 52,0006,0008,0976.9,+04.2,078,0102,1677573518,38.633 54,0009,0012,0977.3,+04.4,078,0110,1677573818,38.596 52,0009,0012,0977.3,+04.3,078,0122,1677574118,38.593 52,0008,0011,0977.4,+04.4,078,0109,1677574418,38.614 52,0007,0010,0977.2,+04.4,078,0094,1677574718,38.622 52,0010,0013,0976.9,+04.6,078,0116,1677575018,38.608 52,0008,0011,0977.0,+04.7,078,0104,1677575318,38.616 52,0009,0012,0977.4,+04.5,077,0086,1677575618,38.589 54,0007,0010,0977.2,+04.4,078,0117,1677575918,38.609 54,0006,0008,0977.3,+04.3,078,0093,1677576218,38.664 54,0010,0013,0977.3,+04.4,077,0112,1677576518,38.728 59,0007,0010,0977.1,+04.1,078,0112,1677576818,38.766 54,0006,0008,0977.1,+04.2,079,0108,1677577118,38.746 54,0007,0010,0977.5,+04.2,078,0116,1677577418,38.728 54,0007,0010,0977.0,+04.1,079,0134,1677577718,38.76 54,0006,0008,0977.2,+04.3,078,0099,1677578018,38.713 57,0011,0015,0977.0,+04.4,078,0104,1677578318,38.754 54,0012,0016,0977.2,+04.3,078,0105,1677578618,38.748 57,0009,0012,0977.3,+04.4,078,0119,1677578918,38.721 54,0009,0012,0977.1,+04.3,079,0092,1677579218,38.734 54,0009,0012,0977.2,+04.0,079,0088,1677579518,38.721 54,0010,0013,0977.1,+04.3,079,0116,1677579818,38.781 54,0010,0013,0977.1,+04.3,080,0110,1677580118,38.893 57,0009,0012,0976.8,+04.0,079,0108,1677580418,38.859 57,0010,0013,0976.7,+04.2,079,0123,1677580718,38.894 54,0010,0013,0976.8,+04.1,079,0107,1677581018,38.874 57,0012,0016,0976.7,+04.1,079,0108,1677581318,38.862 54,0010,0013,0976.7,+04.2,079,0110,1677581618,38.868 57,0012,0016,0976.6,+04.3,079,0107,1677581918,38.86 54,0016,0022,0976.5,+03.9,079,0104,1677582218,38.87 54,0012,0016,0976.8,+04.1,079,0122,1677582518,38.881 54,0013,0017,0976.4,+04.3,079,0109,1677582818,38.861 57,0014,0018,0976.7,+04.0,079,0106,1677583118,38.87 57,0014,0018,0976.5,+04.2,080,0111,1677583418,38.915 54,0014,0018,0976.6,+04.2,079,0122,1677583718,38.998 57,0017,0023,0976.4,+04.1,079,0117,1677584019,39.048 54,0018,0024,0976.4,+04.0,080,0119,1677584319,39.035 54,0016,0022,0976.4,+04.1,080,0104,1677584619,39.022 52,0017,0023,0976.5,+04.0,080,0125,1677584919,39.03 52,0015,0021,0976.4,+03.9,080,0107,1677585218,38.983 54,0017,0023,0976.1,+03.9,080,0099,1677585519,39.016 54,0017,0023,0976.1,+03.5,082,0086,1677585819,39.01 52,0024,0032,0976.2,+03.5,081,0105,1677586118,38.997 54,0021,0028,0976.0,+03.6,081,0102,1677586419,39.005 54,0023,0031,0976.1,+03.5,081,0110,1677586718,38.984 54,0017,0023,0976.1,+03.5,081,0103,1677587019,39.021 54,0018,0024,0976.2,+03.5,081,0105,1677587619,39.129 54,0016,0022,0976.0,+03.5,081,0105,1677587919,39.118 54,0020,0027,0976.3,+03.4,081,0134,1677588219,39.156 52,0020,0027,0976.2,+03.5,081,0121,1677588519,39.135 54,0018,0024,0976.4,+03.3,082,0101,1677588819,39.132 52,0023,0031,0976.0,+03.3,081,0111,1677589119,39.145 54,0018,0024,0976.0,+03.4,081,0113,1677589419,39.144 52,0020,0027,0976.2,+03.5,082,0109,1677589719,39.139 54,0018,0024,0976.2,+03.4,082,0088,1677590019,39.118 54,0020,0027,0976.0,+03.3,082,0109,1677590319,39.145 54,0018,0024,0976.4,+03.3,082,0113,1677590619,39.178 57,0021,0028,0976.4,+03.2,082,0121,1677590919,39.276 52,0017,0023,0976.0,+03.3,082,0101,1677591219,39.269 54,0017,0023,0976.0,+03.3,082,0117,1677591519,39.27 52,0016,0022,0976.1,+03.3,081,0142,1677591819,39.286 54,0011,0015,0976.2,+03.4,082,0107,1677592119,39.291 52,0022,0029,0976.1,+03.4,082,0109,1677592419,39.252 52,0017,0023,0976.1,+03.2,082,0112,1677592719,39.304 52,0018,0024,0976.0,+03.3,082,0101,1677593019,39.309 52,0013,0017,0975.8,+03.3,082,0117,1677593319,39.258 52,0017,0023,0975.9,+03.3,082,0102,1677593619,39.286 54,0017,0023,0975.9,+03.3,083,0120,1677593919,39.274 49,0016,0022,0976.0,+03.4,082,0097,1677594219,39.326 54,0021,0028,0975.9,+03.3,082,0096,1677594519,39.424 52,0017,0023,0975.9,+03.2,083,0100,1677594819,39.398 54,0022,0029,0976.0,+03.3,082,0106,1677595119,39.437 52,0014,0018,0975.8,+03.2,083,0137,1677595419,39.446 52,0016,0022,0976.1,+03.1,082,0102,1677595719,39.398 54,0017,0023,0976.2,+03.1,083,0106,1677596019,39.418 52,0022,0029,0976.1,+03.0,083,0105,1677596319,39.406 52,0019,0026,0976.3,+03.1,083,0116,1677596619,39.413 49,0021,0028,0975.9,+03.0,083,0100,1677596919,39.419 49,0015,0021,0975.8,+02.9,083,0101,1677597219,39.426 49,0020,0027,0976.0,+02.9,083,0102,1677597519,39.41 49,0022,0029,0976.1,+02.9,083,0105,1677597819,39.451 52,0016,0022,0976.5,+02.9,083,0117,1677598119,39.555 52,0016,0022,0976.4,+02.9,083,0121,1677598419,39.54 52,0020,0027,0976.5,+02.9,083,0122,1677598719,39.535 54,0021,0028,0976.1,+02.8,083,0111,1677599019,39.557 54,0020,0027,0976.3,+02.8,084,0106,1677599319,39.571 52,0020,0027,0976.3,+02.8,083,0084,1677599619,39.548 52,0018,0024,0976.2,+02.8,083,0115,1677599919,39.536 49,0023,0031,0976.3,+02.8,083,0114,1677600219,39.542 54,0020,0027,0976.2,+02.8,083,0111,1677600519,39.537 52,0022,0029,0976.3,+02.8,084,0093,1677600819,39.551 52,0016,0022,0976.3,+02.7,084,0107,1677601119,39.55 52,0022,0029,0976.1,+02.8,083,0109,1677601419,39.576 52,0020,0027,0976.3,+02.7,084,0085,1677601719,39.699 52,0020,0027,0976.3,+02.8,083,0122,1677602019,39.707 52,0025,0034,0976.4,+02.7,083,0108,1677602319,39.715 52,0020,0027,0976.3,+02.7,083,0125,1677602619,39.703 52,0017,0023,0976.4,+02.7,083,0111,1677602919,39.68 52,0026,0036,0976.4,+02.6,084,0121,1677603219,39.696 52,0019,0026,0976.7,+02.6,084,0127,1677603519,39.702 52,0022,0029,0976.5,+02.6,084,0112,1677603819,39.688 52,0024,0032,0976.5,+02.6,084,0114,1677604119,39.696 52,0022,0029,0976.7,+02.7,084,0124,1677604419,39.675 57,0032,0044,0976.5,+02.5,084,0107,1677604719,39.689 52,0016,0022,0976.6,+02.6,084,0104,1677605019,39.715 52,0018,0024,0976.6,+02.5,084,0114,1677605319,39.795 52,0016,0022,0976.4,+02.5,084,0112,1677605619,39.828 52,0016,0022,0976.5,+02.4,084,0102,1677605919,39.834 52,0019,0026,0976.4,+02.5,084,0122,1677606219,39.82 52,0016,0022,0976.4,+02.5,084,0076,1677606519,39.827 49,0016,0022,0976.5,+02.4,084,0105,1677606819,39.805 52,0013,0017,0976.5,+02.4,084,0106,1677607119,39.842 49,0014,0018,0976.5,+02.4,084,0116,1677607419,39.828 52,0013,0017,0976.5,+02.4,084,0103,1677607719,39.787 52,0013,0017,0976.3,+02.4,084,0119,1677608019,39.822 52,0010,0013,0976.3,+02.4,084,0097,1677608319,39.802 52,0011,0015,0976.6,+02.4,083,0109,1677608619,39.863 52,0011,0015,0976.5,+02.4,084,0112,1677608919,39.967 54,0011,0015,0976.9,+02.4,083,0093,1677609219,39.945 57,0010,0013,0976.7,+02.4,084,0118,1677609519,39.966 59,0009,0012,0976.8,+02.4,083,0109,1677609819,39.973 57,0009,0012,0977.0,+02.3,083,0108,1677610119,39.96 57,0009,0012,0976.7,+02.4,084,0118,1677610419,39.967 59,0010,0013,0976.7,+02.3,083,0126,1677610719,39.938 61,0015,0021,0976.8,+02.3,083,0123,1677611019,39.976 47,0014,0018,0977.1,+02.2,084,0120,1677611319,39.968 52,0016,0022,0977.1,+02.3,084,0106,1677611619,39.962 54,0016,0022,0976.8,+02.1,084,0111,1677611919,39.963 54,0022,0029,0976.5,+02.2,084,0128,1677612220,40.023 52,0035,0048,0976.3,+02.1,084,0117,1677612520,40.076 52,0023,0031,0976.4,+02.1,084,0118,1677612820,40.119 52,0022,0029,0976.4,+02.1,084,0120,1677613120,40.086 52,0020,0027,0976.3,+02.1,084,0131,1677613420,40.099 52,0013,0017,0976.4,+02.1,084,0120,1677613720,40.085 52,0019,0026,0976.1,+02.1,084,0115,1677614020,40.091 52,0016,0022,0976.3,+02.1,084,0112,1677614320,40.099 52,0018,0024,0976.2,+02.0,084,0105,1677614620,40.101 54,0019,0026,0976.2,+02.0,084,0106,1677614920,40.082 52,0020,0027,0976.2,+02.0,084,0107,1677615220,40.102 52,0016,0022,0976.0,+02.0,084,0124,1677615520,40.129 52,0018,0024,0976.2,+02.1,084,0124,1677615820,40.156 52,0014,0018,0976.2,+02.0,083,0117,1677616120,40.262 52,0015,0021,0976.1,+02.0,083,0108,1677616420,40.229 52,0013,0017,0976.2,+02.0,084,0116,1677616720,40.255 49,0012,0016,0976.1,+02.0,084,0098,1677617020,40.262 52,0014,0018,0975.9,+01.9,084,0114,1677617320,40.229 52,0013,0017,0975.8,+01.9,083,0117,1677617620,40.275 49,0014,0018,0975.9,+01.9,084,0106,1677617920,40.255 52,0016,0022,0975.9,+01.9,084,0096,1677618220,40.257 52,0015,0021,0975.7,+01.8,084,0097,1677618520,40.249 52,0015,0021,0976.0,+01.8,084,0087,1677618820,40.256 52,0012,0016,0975.9,+01.8,084,0118,1677619120,40.25 54,0014,0018,0975.8,+01.8,084,0117,1677619420,40.296 54,0013,0017,0975.8,+01.8,083,0120,1677619720,40.376 52,0010,0013,0975.9,+01.8,083,0122,1677620020,40.408 52,0010,0013,0975.9,+01.8,083,0113,1677620320,40.396 52,0011,0015,0976.0,+01.8,083,0123,1677620620,40.402 54,0011,0015,0975.8,+01.8,083,0098,1677620920,40.382 54,0008,0011,0975.7,+01.9,082,0099,1677621220,40.376 54,0008,0011,0975.7,+01.8,082,0102,1677621520,40.384 54,0008,0011,0975.9,+01.7,083,0104,1677621820,40.405 54,0007,0010,0975.8,+01.8,082,0112,1677622120,40.381 57,0007,0010,0975.6,+01.7,083,0103,1677622420,40.38 57,0009,0012,0975.8,+01.7,083,0093,1677622720,40.371 54,0008,0011,0975.7,+01.7,083,0105,1677623020,40.403 57,0008,0011,0975.6,+01.7,083,0113,1677623320,40.541 57,0009,0012,0975.7,+01.7,082,0103,1677623620,40.555 54,0009,0012,0975.9,+01.7,082,0105,1677623920,40.547 54,0007,0010,0975.8,+01.6,082,0107,1677624220,40.535 57,0009,0012,0975.8,+01.7,083,0109,1677624520,40.525 54,0010,0013,0975.9,+01.7,083,0103,1677624820,40.548 54,0008,0011,0975.9,+01.6,083,0135,1677625120,40.516 54,0009,0012,0976.0,+01.6,083,0107,1677625420,40.542 54,0007,0010,0976.0,+01.6,082,0112,1677625720,40.512 54,0009,0012,0975.7,+01.6,082,0088,1677626020,40.526 57,0008,0011,0975.9,+01.6,082,0117,1677626320,40.551 54,0009,0012,0975.7,+01.6,082,0108,1677626620,40.585 57,0010,0013,0975.8,+01.7,082,0125,1677626920,40.681 57,0008,0011,0975.7,+01.6,083,0117,1677627220,40.681 57,0008,0011,0975.6,+01.6,082,0124,1677627520,40.715 59,0008,0011,0975.7,+01.6,082,0124,1677627820,40.683 47,0009,0012,0975.6,+01.6,082,0104,1677628120,40.669 49,0008,0011,0975.7,+01.6,082,0095,1677628420,40.664 49,0007,0010,0975.6,+01.6,083,0107,1677628720,40.684 45,0007,0010,0975.7,+01.6,082,0099,1677629320,40.66 47,0007,0010,0975.5,+01.6,082,0111,1677629620,40.678 54,0007,0010,0975.2,+01.6,083,0131,1677629920,40.661 47,0008,0011,0975.3,+01.6,083,0104,1677630220,40.73 49,0008,0011,0975.6,+01.6,083,0112,1677630520,40.834 49,0007,0010,0975.3,+01.6,083,0122,1677630820,40.813 52,0009,0012,0975.4,+01.6,083,0095,1677631120,40.812 57,0010,0013,0975.3,+01.6,082,0096,1677631420,40.824 52,0007,0010,0975.2,+01.6,083,0126,1677631720,40.805 54,0008,0011,0975.1,+01.5,083,0108,1677632020,40.819 57,0006,0008,0975.2,+01.6,082,0111,1677632320,40.816 57,0006,0008,0975.2,+01.6,083,0114,1677632620,40.823 57,0004,0006,0975.3,+01.6,083,0110,1677632920,40.83 52,0006,0008,0975.5,+01.6,082,0110,1677633220,40.808 52,0006,0008,0975.5,+01.6,082,0107,1677633520,40.808 54,0006,0008,0975.5,+01.6,082,0136,1677633820,40.855 57,0005,0007,0975.3,+01.6,082,0119,1677634120,40.952 57,0005,0007,0975.3,+01.6,082,0121,1677634420,40.964 54,0005,0007,0975.3,+01.6,082,0124,1677634720,40.968 54,0006,0008,0974.9,+01.7,082,0121,1677635020,40.974 54,0005,0007,0974.9,+01.7,082,0111,1677635320,40.957 54,0006,0008,0974.6,+01.6,082,0115,1677635620,40.952 54,0005,0007,0974.8,+01.6,082,0098,1677635920,40.969 57,0004,0006,0974.8,+01.6,082,0113,1677636220,40.962 57,0005,0007,0974.7,+01.4,082,0116,1677636520,40.969 57,0006,0008,0974.9,+01.4,082,0138,1677636820,40.97 52,0006,0008,0974.7,+01.4,082,0112,1677637120,40.967 54,0005,0007,0974.7,+01.4,082,0104,1677637421,41.032 54,0005,0007,0974.8,+01.4,082,0115,1677637721,41.108 54,0005,0007,0974.9,+01.4,083,0119,1677638021,41.11 70,0006,0008,0975.1,+01.5,083,0116,1677638321,41.121 54,0005,0007,0974.5,+01.3,082,0122,1677638621,41.114 54,0006,0008,0974.7,+01.2,082,0118,1677638921,41.098 57,0008,0011,0974.7,+01.2,082,0122,1677639221,41.115 57,0006,0008,0974.7,+01.2,082,0109,1677639521,41.143 57,0006,0008,0974.7,+01.2,082,0099,1677639821,41.129 57,0007,0010,0974.7,+01.2,082,0121,1677640121,41.116 57,0008,0011,0974.6,+01.2,082,0124,1677640421,41.123 57,0009,0012,0974.6,+01.2,082,0112,1677640721,41.11 57,0009,0012,0974.6,+01.2,082,0105,1677641021,41.135 57,0012,0016,0974.5,+01.2,082,0105,1677641321,41.26 57,0008,0011,0974.2,+01.1,082,0103,1677641621,41.267 57,0013,0017,0974.5,+01.1,082,0104,1677641921,41.267 57,0010,0013,0974.4,+01.1,082,0127,1677642221,41.261 57,0010,0013,0974.4,+01.1,082,0109,1677642521,41.296 59,0013,0017,0974.3,+01.1,082,0113,1677642821,41.251 57,0011,0015,0974.6,+01.1,083,0095,1677643121,41.255 59,0012,0016,0974.6,+01.1,082,0088,1677643421,41.269 59,0011,0015,0974.6,+01.1,082,0101,1677643721,41.24 59,0009,0012,0974.6,+01.1,082,0114,1677644021,41.256 59,0013,0017,0974.5,+01.1,083,0130,1677644321,41.256 59,0012,0016,0974.7,+01.1,082,0105,1677644621,41.297 54,0011,0015,0974.6,+01.1,083,0101,1677644921,41.402 57,0013,0017,0974.7,+01.1,083,0101,1677645221,41.385 59,0011,0015,0974.7,+01.1,083,0112,1677645521,41.4 59,0012,0016,0974.3,+01.1,083,0096,1677645821,41.408 59,0012,0016,0974.5,+01.2,082,0106,1677646121,41.406 59,0011,0015,0974.6,+01.2,082,0117,1677646421,41.415 59,0013,0017,0974.4,+01.2,082,0100,1677646721,41.396 57,0013,0017,0974.8,+01.2,082,0093,1677647021,41.41 59,0013,0017,0974.6,+01.2,082,0121,1677647321,41.416 57,0013,0017,0974.5,+01.3,082,0109,1677647621,41.387 59,0012,0016,0974.5,+01.3,082,0107,1677647921,41.41 59,0015,0021,0974.9,+01.4,082,0092,1677648221,41.445 61,0014,0018,0974.8,+01.3,082,0100,1677648521,41.535 59,0016,0022,0974.7,+01.4,082,0127,1677648821,41.567 59,0012,0016,0974.7,+01.3,082,0120,1677649121,41.557 59,0013,0017,0974.8,+01.4,083,0101,1677649421,41.581 59,0015,0021,0974.8,+01.4,082,0099,1677649721,41.569 61,0014,0018,0974.6,+01.4,083,0108,1677650021,41.536 57,0012,0016,0974.8,+01.4,082,0097,1677650321,41.582 57,0012,0016,0974.6,+01.5,082,0108,1677650621,41.569 59,0012,0016,0974.7,+01.5,082,0094,1677650921,41.552 57,0012,0016,0974.7,+01.5,082,0107,1677651221,41.544 57,0012,0016,0974.6,+01.5,082,0125,1677651521,41.563 57,0015,0021,0974.4,+01.6,082,0106,1677651821,41.606 59,0017,0023,0974.6,+01.7,082,0121,1677652121,41.701 59,0013,0017,0974.7,+01.7,082,0106,1677652421,41.683 57,0012,0016,0974.4,+01.8,082,0100,1677652721,41.721 59,0014,0018,0974.5,+01.8,081,0110,1677653021,41.693 59,0015,0021,0974.4,+01.9,082,0107,1677653321,41.681 59,0014,0018,0974.7,+02.0,081,0125,1677653621,41.714 59,0013,0017,0974.7,+02.0,081,0103,1677653921,41.695 59,0015,0021,0975.0,+02.1,081,0113,1677654221,41.688 59,0020,0027,0975.2,+02.2,081,0102,1677654521,41.668 61,0013,0017,0974.7,+02.1,081,0107,1677654821,41.669 61,0019,0026,0974.7,+02.4,081,0101,1677655121,41.709 61,0011,0015,0974.8,+02.2,081,0098,1677655421,41.737 61,0013,0017,0975.2,+02.2,080,0102,1677655721,41.832 61,0011,0015,0975.2,+02.3,080,0118,1677656021,41.847 61,0016,0022,0975.1,+02.2,080,0109,1677656321,41.826 61,0015,0021,0975.0,+02.1,080,0103,1677656621,41.853 61,0013,0017,0975.0,+02.2,081,0094,1677656921,41.839 61,0015,0021,0975.3,+02.2,080,0120,1677657235,55.374 59,0014,0018,0975.1,+02.5,079,0104,1677657535,55.361 61,0011,0015,0975.2,+02.7,079,0110,1677657835,55.34 61,0012,0016,0975.3,+02.8,079,0099,1677658135,55.354 61,0014,0018,0975.0,+02.4,079,0111,1677658435,55.342 61,0014,0018,0974.8,+02.5,080,0103,1677658735,55.348 61,0011,0015,0975.1,+02.5,080,0092,1677659035,55.384 61,0014,0018,0975.2,+02.5,080,0097,1677659335,55.479 61,0017,0023,0974.9,+02.5,080,0109,1677659635,55.465 61,0014,0018,0975.2,+02.7,080,0115,1677659935,55.484 61,0020,0027,0974.9,+02.5,080,0106,1677660535,55.488 59,0013,0017,0975.0,+02.6,080,0102,1677660835,55.454 64,0016,0022,0974.9,+02.5,080,0108,1677661135,55.481 59,0017,0023,0975.2,+02.6,080,0106,1677661435,55.479 64,0015,0021,0975.1,+02.7,080,0099,1677661735,55.476 64,0015,0021,0974.7,+02.7,080,0096,1677662035,55.475 64,0019,0026,0975.0,+02.6,081,0116,1677662335,55.462 61,0030,0042,0974.9,+02.8,081,0112,1677662635,55.528 64,0015,0021,0974.7,+02.8,080,0099,1677662935,55.638 61,0017,0023,0975.0,+02.8,080,0118,1677663235,55.618 64,0045,0060,0974.7,+02.4,081,0084,1677663535,55.625 59,0027,0037,0974.9,+02.5,080,0096,1677663835,55.619 64,0024,0032,0974.9,+02.5,080,0115,1677664135,55.601 61,0019,0026,0974.5,+02.8,081,0094,1677664435,55.612 61,0024,0032,0974.8,+02.7,081,0115,1677664735,55.613 59,0020,0027,0975.1,+02.7,080,0102,1677665035,55.626 61,0020,0027,0974.6,+02.7,081,0102,1677665335,55.615 61,0012,0016,0974.9,+02.5,080,0105,1677665635,55.616 61,0020,0027,0975.0,+02.5,081,0114,1677665935,55.601 59,0018,0024,0974.8,+02.8,081,0106,1677666235,55.669 59,0017,0023,0974.6,+02.5,081,0105,1677666535,55.747 61,0017,0023,0974.6,+02.7,081,0111,1677666835,55.775 61,0023,0031,0974.7,+02.7,081,0099,1677667135,55.783 61,0024,0032,0974.6,+02.7,081,0104,1677667435,55.76 59,0019,0026,0974.1,+02.8,081,0096,1677667735,55.779 64,0017,0023,0974.1,+02.7,080,0095,1677668035,55.729 64,0017,0023,0974.3,+03.0,081,0115,1677668335,55.763 61,0014,0018,0974.0,+03.1,080,0116,1677668635,55.73 61,0017,0023,0973.9,+02.7,080,0109,1677668935,55.734 61,0017,0023,0973.7,+03.1,080,0111,1677669235,55.747 61,0032,0044,0973.9,+03.3,079,0111,1677669535,55.742 61,0022,0029,0974.0,+03.3,079,0111,1677669835,55.79 61,0016,0022,0973.7,+03.3,079,0100,1677670135,55.901 61,0020,0027,0973.9,+03.2,079,0102,1677670435,55.886 61,0017,0023,0973.8,+03.1,079,0100,1677670735,55.915 64,0020,0027,0973.8,+03.1,079,0116,1677671035,55.903 61,0014,0018,0973.6,+03.2,079,0098,1677671335,55.882 61,0019,0026,0974.0,+03.2,079,0095,1677671635,55.896 61,0013,0017,0973.7,+03.1,079,0122,1677671935,55.876 61,0018,0024,0973.5,+03.2,079,0110,1677672235,55.9 61,0015,0021,0973.6,+03.3,080,0113,1677672535,55.9 61,0014,0018,0973.8,+03.2,080,0115,1677672835,55.863 61,0018,0024,0973.3,+02.9,080,0110,1677673135,55.891 61,0019,0026,0973.4,+02.9,080,0110,1677673435,55.925 61,0019,0026,0973.4,+02.9,080,0108,1677673736,56.022 61,0021,0028,0973.5,+03.0,080,0105,1677674036,56.032 61,0024,0032,0973.4,+02.9,081,0122,1677674336,56.046 59,0049,0066,0973.5,+02.8,081,0111,1677674636,56.027 61,0060,0080,0973.3,+02.9,081,0138,1677674936,56.022 61,0021,0028,0973.1,+02.8,080,0129,1677675236,56.006 61,0031,0043,0973.6,+02.9,080,0111,1677675536,56.024 61,0032,0044,0973.1,+02.8,080,0106,1677675836,56.026 61,0030,0042,0973.7,+03.0,080,0102,1677676136,56.013 59,0030,0042,0973.6,+02.9,079,0123,1677676436,56.025 61,0025,0034,0973.6,+03.0,080,0091,1677676736,56.012 61,0025,0034,0973.4,+02.9,080,0102,1677677099,59.613 61,0022,0029,0973.1,+03.2,078,0108,1677677399,59.702 61,0030,0042,0973.3,+03.1,078,0118,1677677699,59.689 61,0028,0038,0973.3,+03.1,078,0108,1677677999,59.693 61,0034,0047,0973.3,+03.0,079,0099,1677678299,59.68 61,0024,0032,0973.4,+02.9,079,0098,1677678599,59.658 61,0027,0037,0973.5,+03.0,080,0096,1677678899,59.674 61,0035,0048,0973.3,+02.7,080,0093,1677679199,59.674 61,0029,0039,0973.1,+02.8,080,0098,1677679499,59.643 61,0020,0027,0973.0,+02.8,080,0116,1677679799,59.679 61,0026,0036,0973.4,+02.9,080,0098,1677680099,59.655 61,0026,0036,0973.1,+02.7,080,0108,1677680399,59.674 59,0021,0028,0973.0,+02.7,080,0112,1677680699,59.763 59,0023,0031,0973.1,+02.8,080,0108,1677680999,59.799 59,0022,0029,0973.2,+02.6,080,0103,1677681299,59.806 54,0020,0027,0973.0,+02.7,080,0122,1677681599,59.806 59,0028,0038,0973.2,+02.7,080,0100,1677681899,59.786 59,0023,0031,0973.2,+02.5,081,0110,1677682199,59.799 59,0023,0031,0973.0,+02.5,080,0105,1677682499,59.77 59,0023,0031,0973.2,+02.5,080,0116,1677682799,59.793 59,0029,0039,0973.1,+02.4,080,0108,1677683099,59.808 57,0029,0039,0973.0,+02.5,080,0104,1677683399,59.795 59,0027,0037,0973.3,+02.4,081,0098,1677683699,59.803 59,0031,0043,0973.2,+02.4,081,0107,1677683999,59.776 61,0029,0039,0973.1,+02.3,081,0140,1677684299,59.855 57,0027,0037,0972.9,+02.3,081,0112,1677684599,59.957 57,0032,0044,0973.0,+02.3,081,0111,1677684899,59.952 57,0031,0043,0973.2,+02.4,082,0105,1677685199,59.95 54,0029,0039,0973.0,+02.3,081,0113,1677685499,59.914 52,0027,0037,0973.0,+02.3,081,0128,1677685799,59.914 52,0036,0049,0973.0,+02.3,081,0089,1677686099,59.951 47,0027,0037,0973.0,+02.2,081,0098,1677686399,59.933 52,0028,0038,0973.2,+02.3,081,0121,1677686699,59.946 52,0031,0043,0973.0,+02.3,081,0094,1677686999,59.961 49,0028,0038,0973.3,+02.2,081,0113,1677687299,59.919 52,0025,0034,0973.3,+02.2,082,0137,1677687599,59.931 49,0027,0037,0973.5,+02.2,081,0120,1677687900,0.014 49,0026,0036,0973.5,+02.2,081,0123,1677688200,0.068 52,0028,0038,0973.6,+02.2,081,0114,1677688500,0.081 52,0027,0037,0973.5,+02.2,081,0108,1677688800,0.074 49,0033,0045,0973.5,+02.2,081,0119,1677689100,0.082 52,0033,0045,0973.7,+02.2,081,0105,1677689400,0.083 52,0031,0043,0973.6,+02.2,081,0130,1677689700,0.071 52,0034,0047,0973.7,+02.3,081,0106,1677690000,0.053 52,0028,0038,0973.8,+02.2,081,0098,1677690300,0.078 52,0030,0042,0973.7,+02.2,081,0101,1677690600,0.057 52,0026,0036,0973.7,+02.3,081,0103,1677690900,0.09 52,0031,0043,0973.7,+02.3,081,0112,1677691200,0.066 54,0029,0039,0973.8,+02.3,081,0113,1677691500,0.162 52,0029,0039,0973.7,+02.3,082,0112,1677691800,0.221 52,0028,0038,0973.5,+02.2,081,0115,1677692100,0.194 52,0028,0038,0973.8,+02.3,081,0097,1677692400,0.184 52,0031,0043,0973.5,+02.2,081,0127,1677692700,0.219 52,0030,0042,0973.6,+02.2,081,0100,1677693000,0.209 52,0027,0037,0973.4,+02.2,081,0111,1677693300,0.212 52,0027,0037,0973.6,+02.2,081,0095,1677693600,0.202 52,0026,0036,0973.4,+02.1,081,0108,1677693900,0.177 52,0027,0037,0973.4,+02.1,081,0111,1677694200,0.211 52,0025,0034,0973.4,+02.1,081,0099,1677694500,0.194 52,0031,0043,0973.5,+02.2,081,0122,1677694800,0.205 52,0024,0032,0973.5,+02.1,081,0108,1677695100,0.279 52,0026,0036,0973.5,+02.2,081,0106,1677695400,0.358 54,0028,0038,0973.4,+02.2,081,0111,1677695700,0.363 52,0028,0038,0973.3,+02.1,081,0103,1677696000,0.371 54,0025,0034,0973.3,+02.1,081,0094,1677696300,0.373 54,0028,0038,0973.2,+02.1,081,0115,1677696600,0.364 54,0024,0032,0973.2,+02.1,081,0121,1677696900,0.367 54,0031,0043,0973.3,+02.1,081,0106,1677697200,0.338 52,0028,0038,0973.1,+02.1,081,0111,1677697500,0.357 54,0029,0039,0973.3,+02.1,081,0100,1677697800,0.343 54,0023,0031,0973.0,+02.1,080,0115,1677698100,0.321 57,0028,0038,0973.4,+02.1,080,0115,1677698400,0.366 54,0025,0034,0973.4,+02.1,081,0111,1677698700,0.412 52,0027,0037,0973.2,+02.1,081,0099,1677699000,0.491 54,0028,0038,0973.4,+02.1,081,0102,1677699300,0.545 54,0027,0037,0973.1,+02.1,081,0099,1677699600,0.498 54,0027,0037,0973.4,+02.1,081,0100,1677699900,0.514 52,0027,0037,0973.2,+02.1,081,0122,1677700200,0.477 54,0026,0036,0973.4,+02.1,081,0096,1677700500,0.505 52,0025,0034,0973.2,+02.1,081,0108,1677700800,0.492 54,0027,0037,0973.4,+02.1,081,0119,1677701100,0.508 54,0028,0038,0973.3,+02.1,081,0110,1677701400,0.525 54,0030,0042,0973.5,+02.1,081,0111,1677701700,0.491 54,0028,0038,0973.3,+02.1,081,0098,1677702000,0.505 54,0025,0034,0973.4,+02.1,082,0109,1677702300,0.57 54,0025,0034,0973.1,+02.0,082,0110,1677702600,0.625 54,0026,0036,0973.0,+02.0,082,0136,1677702900,0.643 57,0028,0038,0973.2,+02.0,081,0118,1677703200,0.651 52,0020,0027,0973.3,+02.0,081,0100,1677703500,0.636 54,0024,0032,0973.1,+02.0,081,0105,1677703800,0.644 54,0023,0031,0973.1,+02.0,080,0112,1677704100,0.629 59,0022,0029,0973.2,+02.0,081,0102,1677704400,0.638 57,0023,0031,0973.2,+02.0,080,0103,1677704700,0.643 57,0025,0034,0972.9,+01.9,081,0118,1677705000,0.61 57,0023,0031,0973.0,+01.9,080,0102,1677705300,0.621 57,0025,0034,0973.0,+01.9,081,0095,1677705600,0.621 57,0022,0029,0972.9,+01.9,081,0103,1677705900,0.718 57,0024,0032,0973.1,+01.8,081,0104,1677706200,0.762 57,0026,0036,0972.9,+01.9,081,0099,1677706500,0.798 57,0028,0038,0972.6,+01.9,081,0112,1677706800,0.762 57,0026,0036,0972.8,+01.8,081,0103,1677707100,0.748 57,0024,0032,0973.0,+01.8,081,0097,1677707400,0.766 52,0026,0036,0972.9,+01.9,081,0112,1677707700,0.773 57,0022,0029,0972.9,+01.9,081,0114,1677708000,0.774 57,0025,0034,0973.1,+01.8,081,0097,1677708300,0.74 57,0022,0029,0972.9,+01.9,081,0099,1677708600,0.771 57,0022,0029,0972.9,+01.9,081,0115,1677708900,0.745 57,0023,0031,0972.9,+01.9,082,0110,1677709200,0.768 57,0025,0034,0973.1,+01.9,081,0122,1677709500,0.854 54,0029,0039,0973.3,+01.8,081,0105,1677709800,0.902 57,0027,0037,0973.2,+01.7,081,0117,1677710100,0.918 57,0028,0038,0973.1,+01.7,081,0126,1677710400,0.943 54,0026,0036,0973.1,+01.7,081,0126,1677710700,0.933 57,0051,0069,0973.1,+01.7,081,0099,1677711000,0.946 57,0034,0047,0973.0,+01.7,081,0109,1677711300,0.947 57,0029,0039,0973.1,+01.7,081,0095,1677711600,0.917 57,0026,0036,0973.0,+01.6,081,0118,1677711900,0.899 57,0030,0042,0973.1,+01.6,081,0121,1677712200,0.901 57,0028,0038,0973.0,+01.6,081,0112,1677712500,0.942 57,0026,0036,0973.1,+01.6,081,0119,1677712800,0.922 57,0032,0044,0972.9,+01.6,080,0105,1677713101,1.023 57,0027,0037,0972.9,+01.6,081,0116,1677713401,1.072 54,0027,0037,0973.1,+01.5,081,0104,1677713701,1.087 57,0028,0038,0973.1,+01.5,081,0113,1677714001,1.082 57,0029,0039,0973.2,+01.4,081,0100,1677714301,1.075 57,0030,0042,0973.1,+01.5,081,0095,1677714601,1.068 57,0031,0043,0972.9,+01.4,081,0112,1677714901,1.073 57,0030,0042,0972.9,+01.4,081,0100,1677715201,1.074 57,0039,0053,0972.7,+01.4,081,0099,1677715501,1.087 57,0030,0042,0972.9,+01.4,081,0117,1677715801,1.054 57,0034,0047,0972.9,+01.4,081,0111,1677716101,1.044 57,0035,0048,0972.9,+01.4,081,0103,1677716401,1.041 57,0032,0044,0972.6,+01.3,081,0102,1677716701,1.156 57,0039,0053,0972.7,+01.4,081,0101,1677717001,1.231 54,0029,0039,0972.6,+01.3,082,0100,1677717301,1.236 54,0039,0053,0972.5,+01.3,082,0097,1677717601,1.241 54,0035,0048,0972.4,+01.3,081,0117,1677717901,1.231 57,0034,0047,0972.4,+01.3,081,0083,1677718201,1.226 57,0033,0045,0972.3,+01.3,082,0110,1677718501,1.217 54,0035,0048,0972.4,+01.3,082,0114,1677718801,1.213 57,0030,0042,0972.3,+01.3,082,0107,1677719101,1.2 52,0032,0044,0972.4,+01.2,081,0102,1677719401,1.206 57,0030,0042,0972.5,+01.3,081,0104,1677719701,1.214 57,0034,0047,0972.4,+01.3,081,0087,1677720001,1.229 57,0034,0047,0972.4,+01.2,081,0090,1677720301,1.302 57,0038,0052,0972.2,+01.3,081,0104,1677720601,1.377 57,0036,0049,0972.5,+01.3,081,0106,1677720901,1.356 54,0035,0048,0972.3,+01.3,081,0099,1677721201,1.346 57,0031,0043,0972.2,+01.2,081,0111,1677721501,1.35 57,0032,0044,0972.2,+01.2,080,0092,1677721801,1.373 57,0030,0042,0972.3,+01.2,080,0120,1677722101,1.396 54,0027,0037,0972.2,+01.1,080,0111,1677722401,1.384 59,0029,0039,0972.1,+01.1,080,0117,1677722701,1.466 57,0028,0038,0972.2,+01.1,081,0095,1677723001,1.347 57,0031,0043,0972.4,+01.1,081,0099,1677723301,1.361 54,0025,0034,0972.3,+01.1,080,0098,1677723601,1.342 57,0028,0038,0972.4,+01.1,080,0106,1677723901,1.433 54,0024,0032,0972.2,+01.1,080,0106,1677724201,1.494 57,0022,0029,0972.2,+01.0,080,0092,1677724501,1.508 54,0019,0026,0972.1,+01.0,080,0124,1677724801,1.522 57,0021,0028,0972.2,+01.0,080,0106,1677725101,1.509 54,0021,0028,0972.5,+01.0,080,0101,1677725401,1.526 54,0020,0027,0972.7,+01.0,079,0108,1677725701,1.524 54,0021,0028,0972.5,+01.0,079,0116,1677726001,1.517 54,0017,0023,0972.4,+01.0,080,0112,1677726301,1.481 54,0018,0024,0972.5,+01.0,079,0091,1677726601,1.484 57,0020,0027,0972.4,+00.9,079,0107,1677726901,1.527 57,0018,0024,0972.3,+00.9,079,0099,1677727201,1.506 59,0019,0026,0972.4,+00.9,080,0110,1677727501,1.572 59,0023,0031,0972.3,+00.8,080,0098,1677727801,1.668 52,0018,0024,0972.2,+00.8,080,0106,1677728101,1.624 49,0021,0028,0972.2,+00.7,080,0107,1677728401,1.68 47,0022,0029,0972.2,+00.8,080,0108,1677728701,1.649 49,0020,0027,0972.2,+00.8,080,0115,1677729001,1.631 49,0019,0026,0972.3,+00.8,080,0118,1677729301,1.642 52,0020,0027,0972.3,+00.8,081,0124,1677729601,1.643 52,0026,0036,0972.3,+00.8,081,0118,1677729901,1.633 52,0022,0029,0972.8,+00.8,080,0127,1677730201,1.635 52,0023,0031,0972.7,+00.8,081,0117,1677730501,1.645 54,0023,0031,0972.7,+00.7,080,0109,1677730801,1.666 54,0025,0034,0972.8,+00.8,081,0119,1677731102,2.073 52,0023,0031,0972.7,+00.8,080,0107,1677731401,1.823 54,0025,0034,0972.8,+00.8,081,0106,1677731701,1.821 52,0023,0031,0972.6,+00.8,080,0111,1677732001,1.8 54,0023,0031,0972.5,+00.8,080,0100,1677732301,1.799 54,0022,0029,0972.5,+00.8,080,0104,1677732601,1.804 52,0026,0036,0972.8,+00.8,080,0107,1677732901,1.769 54,0023,0031,0972.8,+00.8,080,0104,1677733201,1.793 52,0023,0031,0972.9,+00.8,081,0111,1677733501,1.778 52,0024,0032,0972.5,+00.9,080,0101,1677733801,1.789 54,0024,0032,0972.7,+00.9,080,0115,1677734101,1.776 54,0024,0032,0972.7,+00.9,080,0096,1677734401,1.784 54,0026,0036,0972.6,+00.9,080,0115,1677734701,1.886 52,0028,0038,0972.5,+00.9,080,0100,1677735001,1.988 54,0022,0029,0972.5,+01.0,079,0117,1677735301,1.963 52,0023,0031,0972.8,+01.1,079,0107,1677735601,1.941 54,0022,0029,0972.8,+01.1,079,0104,1677735901,1.925 54,0025,0034,0972.6,+01.2,079,0096,1677736201,1.922 54,0024,0032,0972.8,+01.3,079,0101,1677736501,1.93 54,0023,0031,0972.9,+01.4,079,0117,1677736801,1.95 54,0023,0031,0972.9,+01.6,080,0110,1677737101,1.922 54,0023,0031,0972.9,+01.5,079,0105,1677737401,1.93 54,0024,0032,0973.0,+01.6,079,0099,1677737701,1.922 54,0024,0032,0973.1,+01.7,079,0102,1677738001,1.917 57,0022,0029,0972.9,+01.7,078,0106,1677738302,2.006 54,0021,0028,0973.1,+01.8,078,0140,1677738602,2.072 57,0019,0026,0972.9,+01.7,078,0139,1677738902,2.087 57,0021,0028,0972.8,+01.9,078,0120,1677739202,2.084 57,0021,0028,0973.0,+02.0,078,0107,1677739502,2.069 57,0020,0027,0973.0,+02.0,077,0105,1677739802,2.075 57,0021,0028,0973.3,+01.8,076,0107,1677740102,2.072 57,0021,0028,0973.0,+01.9,077,0093,1677740402,2.079 54,0018,0024,0973.0,+01.8,076,0100,1677740702,2.084 57,0024,0032,0973.0,+02.0,077,0097,1677741002,2.083 54,0026,0036,0973.2,+02.1,077,0112,1677741302,2.063 59,0024,0032,0973.2,+02.0,075,0090,1677741602,2.052 59,0023,0031,0973.1,+02.3,076,0122,1677741902,2.148 54,0022,0029,0973.1,+02.4,075,0131,1677742202,2.218 54,0021,0028,0973.1,+02.5,074,0105,1677742502,2.224 54,0026,0036,0973.0,+02.4,074,0116,1677742802,2.205 57,0028,0038,0973.0,+02.4,073,0126,1677743102,2.197 57,0031,0043,0973.2,+02.4,073,0112,1677743402,2.206 57,0024,0032,0973.1,+02.6,073,0106,1677743702,2.209 57,0025,0034,0973.1,+02.6,073,0114,1677744002,2.186 59,0025,0034,0973.4,+02.6,073,0086,1677744302,2.214 57,0024,0032,0973.2,+02.6,073,0112,1677744602,2.19 57,0022,0029,0973.1,+02.8,072,0114,1677744902,2.232 57,0027,0037,0973.0,+02.7,071,0101,1677745202,2.225 57,0026,0036,0973.1,+03.2,070,0112,1677745502,2.296 57,0021,0028,0973.4,+03.3,070,0104,1677745802,2.35 57,0024,0032,0973.5,+03.5,070,0123,1677746102,2.362 57,0032,0044,0973.4,+03.3,069,0116,1677746402,2.358 57,0021,0028,0973.4,+03.6,067,0096,1677746702,2.345 57,0025,0034,0973.3,+03.4,068,0115,1677747002,2.355 59,0022,0029,0973.1,+03.5,070,0105,1677747302,2.371 57,0025,0034,0973.5,+03.7,069,0117,1677747602,2.333 57,0025,0034,0973.2,+03.8,069,0105,1677747902,2.359 57,0027,0037,0973.2,+03.5,069,0115,1677748202,2.323 59,0026,0036,0973.3,+03.7,070,0108,1677748502,2.34 57,0029,0039,0973.3,+03.5,068,0107,1677748802,2.317 59,0029,0039,0973.4,+03.4,071,0100,1677749102,2.422 57,0030,0042,0973.2,+03.5,070,0109,1677749402,2.48 59,0032,0044,0973.5,+03.7,071,0099,1677749702,2.472 57,0027,0037,0973.1,+03.8,070,0099,1677750002,2.496 59,0030,0042,0973.3,+03.7,071,0112,1677750302,2.46 57,0030,0042,0973.0,+03.8,070,0122,1677750602,2.455 57,0027,0037,0973.2,+03.9,070,0112,1677750902,2.475 57,0029,0039,0973.0,+03.7,069,0104,1677751202,2.458 59,0027,0037,0973.1,+03.5,068,0124,1677751502,2.477 57,0031,0043,0972.8,+03.7,068,0105,1677751802,2.471 57,0031,0043,0972.9,+03.8,069,0121,1677752102,2.443 61,0029,0039,0972.8,+03.7,067,0100,1677752402,2.491 59,0032,0044,0973.0,+04.1,068,0121,1677752702,2.559 61,0026,0036,0973.0,+04.5,067,0088,1677753002,2.624 59,0022,0029,0973.0,+04.2,065,0113,1677753302,2.635 57,0027,0037,0972.8,+04.0,066,0127,1677753602,2.61 59,0026,0036,0972.7,+04.1,066,0107,1677753902,2.589 59,0025,0034,0972.7,+04.0,066,0122,1677754202,2.595 59,0021,0028,0972.6,+04.2,065,0122,1677754502,2.611 59,0023,0031,0972.5,+04.7,065,0110,1677754802,2.585 59,0025,0034,0972.8,+04.4,064,0126,1677755102,2.617 57,0027,0037,0972.5,+04.2,065,0096,1677755402,2.577 57,0025,0034,0972.6,+04.0,067,0074,1677755702,2.619 57,0040,0054,0972.4,+03.8,066,0106,1677756002,2.606 61,0028,0038,0972.7,+04.0,068,0112,1677756302,2.679 61,0027,0037,0972.5,+03.9,068,0111,1677756602,2.751 59,0035,0048,0972.6,+04.0,069,0100,1677756902,2.717 59,0025,0034,0972.4,+04.3,067,0102,1677757202,2.731 61,0023,0031,0972.3,+04.1,066,0116,1677757502,2.751 61,0024,0032,0972.5,+04.1,066,0114,1677757802,2.728 61,0023,0031,0972.8,+04.1,066,0101,1677758102,2.711 61,0019,0026,0972.6,+04.0,066,0116,1677758402,2.713 61,0021,0028,0972.5,+03.8,066,0103,1677758702,2.699 61,0021,0028,0972.6,+03.6,066,0109,1677759002,2.718 61,0025,0034,0972.6,+03.7,066,0114,1677759302,2.694 61,0024,0032,0972.3,+04.1,066,0105,1677759602,2.722 61,0027,0037,0972.2,+03.8,066,0115,1677759902,2.773 59,0026,0036,0972.4,+04.0,067,0109,1677760203,3.04 61,0026,0036,0972.1,+03.8,067,0107,1677760802,2.882 59,0029,0039,0972.2,+03.7,067,0099,1677761102,2.882 61,0028,0038,0972.0,+03.7,068,0119,1677761702,2.848 59,0026,0036,0972.2,+03.8,068,0108,1677762002,2.862 57,0034,0047,0972.1,+04.4,068,0109,1677762302,2.849 57,0029,0039,0972.0,+04.0,066,0115,1677762602,2.851 59,0023,0031,0972.4,+04.3,066,0112,1677762902,2.846 59,0026,0036,0972.1,+03.9,066,0100,1677763202,2.842 57,0031,0043,0971.9,+04.3,065,0110,1677763802,2.979 59,0031,0043,0972.0,+04.2,066,0124,1677764103,3 59,0026,0036,0971.8,+04.3,065,0112,1677764402,2.994 59,0026,0036,0971.8,+04.0,066,0131,1677764702,2.994 61,0025,0034,0971.7,+04.0,066,0091,1677765002,2.986 61,0038,0052,0971.7,+03.9,066,0108,1677765303,3.005 59,0050,0068,0972.0,+04.1,066,0094,1677765602,2.996 61,0034,0047,0971.6,+04.2,066,0125,1677765902,2.982 61,0034,0047,0972.0,+04.1,066,0096,1677766202,2.999 59,0032,0044,0971.5,+04.1,067,0109,1677766502,2.983 61,0026,0036,0971.7,+03.9,066,0105,1677766802,2.992 61,0021,0028,0971.6,+04.1,066,0108,1677767103,3.066 61,0026,0036,0971.3,+04.2,066,0112,1677767403,3.103 61,0024,0032,0971.7,+04.0,066,0116,1677767703,3.123 59,0024,0032,0971.5,+03.9,066,0102,1677768003,3.138 59,0027,0037,0971.7,+03.9,067,0115,1677768303,3.11 59,0025,0034,0971.5,+03.9,067,0122,1677768603,3.128 59,0021,0028,0971.5,+03.9,067,0117,1677768903,3.135 61,0023,0031,0971.3,+03.8,065,0119,1677769203,3.115 61,0026,0036,0971.4,+03.8,067,0110,1677769503,3.102 59,0030,0042,0971.3,+03.7,067,0111,1677769803,3.106 59,0028,0038,0971.4,+03.6,067,0136,1677770103,3.101 59,0027,0037,0971.4,+03.7,067,0094,1677770403,3.103 59,0030,0042,0971.5,+03.6,068,0104,1677770703,3.183 57,0023,0031,0971.1,+03.6,068,0115,1677771003,3.272 57,0025,0034,0971.2,+03.5,069,0119,1677771303,3.287 59,0026,0036,0971.2,+03.5,069,0089,1677771603,3.276 59,0031,0043,0971.2,+03.5,069,0111,1677771903,3.243 59,0033,0045,0971.4,+03.4,069,0107,1677772203,3.233 59,0027,0037,0971.6,+03.4,069,0105,1677772503,3.266 59,0025,0034,0971.5,+03.4,069,0105,1677772803,3.262 59,0024,0032,0971.5,+03.4,069,0120,1677773103,3.24 59,0033,0045,0971.3,+03.3,069,0096,1677773403,3.268 59,0027,0037,0971.4,+03.3,070,0102,1677773703,3.262 59,0033,0045,0971.3,+03.3,070,0107,1677774003,3.269 57,0028,0038,0971.2,+03.2,070,0128,1677774303,3.337 57,0026,0036,0971.2,+03.2,070,0101,1677774603,3.384 57,0034,0047,0971.1,+03.2,070,0114,1677774903,3.4 57,0032,0044,0971.1,+03.1,071,0097,1677775203,3.387 54,0037,0050,0971.5,+03.1,071,0097,1677775503,3.388 54,0030,0042,0971.5,+03.1,072,0100,1677775803,3.401 59,0029,0039,0971.6,+03.1,072,0100,1677776103,3.372 57,0032,0044,0971.6,+03.1,071,0105,1677776403,3.386 57,0031,0043,0971.4,+03.0,071,0097,1677776703,3.384 57,0027,0037,0971.3,+03.0,071,0104,1677777003,3.368 59,0026,0036,0971.4,+03.0,071,0101,1677777303,3.36 54,0029,0039,0971.5,+03.0,072,0114,1677777603,3.351 59,0028,0038,0971.4,+03.0,072,0117,1677777903,3.457 59,0033,0045,0971.4,+03.0,072,0109,1677778203,3.534 54,0029,0039,0971.5,+02.9,072,0102,1677778503,3.533 54,0031,0043,0971.4,+02.9,072,0102,1677778803,3.535 54,0030,0042,0971.9,+02.9,073,0104,1677779103,3.57 54,0030,0042,0971.5,+02.9,074,0127,1677779403,3.509 57,0029,0039,0971.6,+02.8,073,0094,1677779703,3.508 59,0033,0045,0971.5,+02.8,074,0090,1677780003,3.538 54,0029,0039,0971.5,+02.8,074,0095,1677780303,3.533 54,0028,0038,0971.4,+02.8,074,0108,1677780603,3.501 54,0031,0043,0971.6,+02.7,074,0115,1677780903,3.499 52,0039,0053,0971.5,+02.7,075,0117,1677781203,3.5 54,0032,0044,0971.3,+02.7,074,0095,1677781503,3.592 54,0031,0043,0971.3,+02.6,075,0092,1677781803,3.661 54,0033,0045,0971.3,+02.6,076,0110,1677782103,3.657 57,0033,0045,0971.2,+02.6,076,0103,1677782403,3.68 52,0028,0038,0971.4,+02.5,077,0090,1677782703,3.658 52,0033,0045,0971.5,+02.4,077,0122,1677783003,3.674 54,0031,0043,0971.7,+02.4,076,0117,1677783303,3.641 54,0031,0043,0971.7,+02.4,075,0100,1677783603,3.668 54,0031,0043,0971.5,+02.2,076,0147,1677783903,3.662 54,0032,0044,0971.1,+02.2,077,0106,1677784203,3.648 54,0032,0044,0971.3,+02.2,077,0109,1677784503,3.671 54,0031,0043,0971.2,+02.3,077,0103,1677784803,3.636 54,0031,0043,0971.6,+02.2,076,0110,1677785103,3.751 54,0033,0045,0971.3,+02.3,076,0127,1677785403,3.791 57,0035,0048,0971.5,+02.3,075,0099,1677785703,3.813 54,0034,0047,0971.5,+02.4,076,0125,1677786003,3.79 54,0032,0044,0971.6,+02.4,076,0089,1677786303,3.808 54,0032,0044,0971.9,+02.5,076,0120,1677786603,3.799 54,0039,0053,0971.6,+02.6,076,0072,1677786903,3.829 54,0034,0047,0971.6,+02.6,076,0122,1677787203,3.969 54,0033,0045,0971.9,+02.6,076,0097,1677787503,3.795 57,0032,0044,0971.6,+02.5,076,0136,1677787803,3.824 54,0034,0047,0971.5,+02.6,077,0110,1677788103,3.794 52,0035,0048,0971.1,+02.6,077,0092,1677788403,3.803 54,0034,0047,0971.5,+02.5,077,0106,1677788703,3.893 54,0039,0053,0971.1,+02.6,077,0128,1677789003,3.949 54,0034,0047,0971.3,+02.6,077,0143,1677789303,3.965 54,0034,0047,0971.2,+02.6,077,0089,1677789603,3.944 52,0035,0048,0971.2,+02.5,077,0123,1677789903,3.943 54,0037,0050,0971.2,+02.5,077,0113,1677790203,3.963 54,0032,0044,0971.2,+02.6,076,0114,1677790503,3.953 54,0036,0049,0971.0,+02.6,076,0099,1677790803,3.957 59,0033,0045,0970.9,+02.5,075,0125,1677791103,3.968 54,0027,0037,0971.0,+02.5,074,0098,1677791403,3.951 54,0025,0034,0970.9,+02.5,074,0133,1677791703,3.972 54,0029,0039,0970.8,+02.5,074,0118,1677792003,3.965 54,0028,0038,0970.6,+02.5,073,0121,1677792304,4.039 52,0026,0036,0970.8,+02.4,074,0107,1677792604,4.104 52,0023,0031,0970.8,+02.4,074,0107,1677792904,4.098 54,0028,0038,0970.6,+02.4,074,0111,1677793204,4.094 57,0027,0037,0970.6,+02.4,074,0099,1677793504,4.079 52,0024,0032,0970.7,+02.4,074,0117,1677793804,4.077 54,0026,0036,0970.7,+02.4,074,0111,1677794104,4.113 52,0026,0036,0970.6,+02.3,075,0102,1677794404,4.1 54,0027,0037,0970.8,+02.3,074,0092,1677794704,4.087 54,0027,0037,0970.6,+02.3,074,0124,1677795004,4.096 54,0032,0044,0970.5,+02.3,075,0107,1677795304,4.101 54,0026,0036,0970.8,+02.3,075,0116,1677795604,4.107 54,0025,0034,0970.6,+02.3,075,0089,1677795904,4.204 54,0026,0036,0970.2,+02.4,075,0119,1677796204,4.232 54,0032,0044,0970.0,+02.3,076,0125,1677796504,4.246 57,0033,0045,0970.5,+02.3,076,0117,1677796804,4.233 54,0048,0065,0970.2,+02.2,077,0122,1677797104,4.239 54,0034,0047,0969.9,+02.3,077,0120,1677797404,4.246 54,0027,0037,0970.2,+02.3,077,0122,1677797704,4.237 54,0029,0039,0970.2,+02.2,076,0113,1677798004,4.213 52,0030,0042,0969.9,+02.3,077,0136,1677798304,4.263 52,0026,0036,0970.5,+02.2,077,0121,1677798604,4.235 54,0022,0029,0970.2,+02.1,077,0098,1677798904,4.223 54,0027,0037,0970.1,+02.1,077,0126,1677799204,4.221 52,0028,0038,0969.8,+02.2,077,0096,1677799504,4.317 52,0028,0038,0969.8,+02.2,077,0104,1677799804,4.372 52,0022,0029,0970.0,+02.1,077,0126,1677800104,4.359 52,0024,0032,0969.5,+02.0,077,0117,1677800404,4.386 54,0023,0031,0969.6,+02.0,077,0092,1677800704,4.343 52,0021,0028,0969.8,+02.0,077,0110,1677801004,4.349 52,0023,0031,0969.7,+01.9,077,0138,1677801304,4.374 52,0021,0028,0969.7,+01.9,078,0090,1677801604,4.381 54,0022,0029,0969.4,+02.0,077,0103,1677801904,4.368 54,0021,0028,0969.4,+02.0,077,0109,1677802204,4.375 52,0026,0036,0969.3,+02.0,078,0107,1677802504,4.35 57,0025,0034,0969.4,+02.0,078,0131,1677802804,4.37 52,0021,0028,0969.3,+01.9,078,0104,1677803104,4.446 52,0020,0027,0969.2,+01.9,078,0138,1677803404,4.491 52,0021,0028,0969.3,+02.0,078,0112,1677803704,4.521 52,0021,0028,0969.3,+01.9,079,0116,1677804004,4.513 52,0018,0024,0969.1,+02.0,079,0100,1677804304,4.493 52,0024,0032,0969.2,+01.9,079,0108,1677804604,4.5 54,0023,0031,0969.0,+01.9,079,0112,1677804904,4.513 52,0024,0032,0969.0,+01.9,079,0108,1677805204,4.522 54,0025,0034,0968.8,+01.9,079,0089,1677805504,4.5 54,0022,0029,0968.8,+01.9,079,0104,1677805804,4.488 52,0023,0031,0969.0,+01.9,080,0107,1677806104,4.501 52,0036,0049,0969.0,+01.9,080,0099,1677806404,4.501 57,0024,0032,0969.0,+01.9,080,0097,1677806704,4.557 52,0024,0032,0968.9,+01.9,080,0096,1677807004,4.634 52,0022,0029,0968.6,+02.0,080,0098,1677807304,4.645 52,0026,0036,0969.0,+02.0,080,0124,1677807604,4.652 52,0027,0037,0968.6,+02.0,080,0107,1677807904,4.632 52,0025,0034,0968.7,+01.9,080,0126,1677808204,4.648 52,0027,0037,0968.4,+01.9,080,0113,1677808504,4.625 54,0024,0032,0968.4,+01.9,080,0119,1677808804,4.629 52,0023,0031,0968.4,+01.9,080,0118,1677809104,4.651 59,0029,0039,0968.4,+01.9,080,0116,1677809404,4.631 52,0028,0038,0968.3,+01.9,080,0095,1677809704,4.682 52,0027,0037,0968.4,+01.9,080,0100,1677810004,4.62 52,0029,0039,0968.6,+01.9,080,0094,1677810304,4.721 52,0026,0036,0968.3,+01.9,080,0125,1677810604,4.789 52,0025,0034,0968.3,+01.8,081,0115,1677810904,4.803 54,0028,0038,0968.3,+01.9,080,0092,1677811204,4.791 52,0024,0032,0968.2,+01.9,081,0106,1677811504,4.798 52,0031,0043,0968.1,+01.9,080,0102,1677811804,4.805 49,0032,0044,0968.4,+01.9,081,0116,1677812104,4.774 54,0027,0037,0968.4,+01.9,080,0115,1677812404,4.779 52,0024,0032,0968.3,+01.9,081,0112,1677812704,4.787 57,0024,0032,0968.3,+01.9,080,0118,1677813004,4.809 52,0027,0037,0968.1,+01.9,081,0117,1677813304,4.772 52,0027,0037,0968.2,+01.9,080,0090,1677813604,4.779 52,0026,0036,0968.2,+01.9,080,0131,1677813904,4.855 49,0026,0036,0968.2,+01.9,080,0109,1677814204,4.928 52,0026,0036,0968.2,+01.8,080,0099,1677814504,4.918 52,0023,0031,0968.2,+01.9,080,0091,1677814804,4.911 54,0025,0034,0968.3,+01.9,080,0112,1677815104,4.937 49,0028,0038,0968.2,+01.9,080,0099,1677815404,4.916 49,0023,0031,0968.2,+01.9,080,0094,1677815704,4.943 54,0029,0039,0968.2,+01.9,080,0099,1677816004,4.93 54,0028,0038,0967.9,+01.9,081,0120,1677816304,4.924 52,0025,0034,0968.1,+01.9,080,0110,1677816604,4.951 52,0024,0032,0968.2,+01.9,081,0093,1677816904,4.918 54,0025,0034,0968.2,+01.9,080,0097,1677817204,4.918 52,0026,0036,0968.0,+01.9,080,0098,1677817505,5.022 52,0024,0032,0967.8,+01.9,081,0110,1677817805,5.067 54,0030,0042,0967.9,+01.9,080,0108,1677818105,5.083 52,0021,0028,0968.2,+01.9,080,0122,1677818405,5.062 52,0022,0029,0968.2,+01.9,080,0120,1677818705,5.098 52,0023,0031,0968.2,+01.9,080,0106,1677819005,5.083 52,0019,0026,0967.9,+01.9,080,0090,1677819305,5.072 52,0018,0024,0967.9,+01.9,080,0085,1677819605,5.058 49,0022,0029,0968.4,+01.9,080,0082,1677819905,5.084 49,0020,0027,0968.2,+01.9,081,0115,1677820205,5.044 52,0024,0032,0968.0,+01.9,080,0090,1677820505,5.039 52,0024,0032,0968.2,+02.0,081,0112,1677820805,5.058 52,0024,0032,0968.2,+01.9,081,0111,1677821105,5.161 52,0025,0034,0967.9,+02.0,081,0120,1677821405,5.216 52,0024,0032,0968.0,+02.0,080,0116,1677821705,5.203 52,0019,0026,0968.2,+02.1,080,0111,1677822005,5.229 52,0018,0024,0968.1,+02.0,080,0110,1677822305,5.209 54,0020,0027,0968.2,+02.1,080,0102,1677822605,5.195 52,0019,0026,0968.5,+02.1,080,0088,1677822905,5.231 54,0019,0026,0968.3,+02.1,080,0102,1677823205,5.22 52,0018,0024,0968.3,+02.2,080,0114,1677823505,5.219 52,0022,0029,0968.2,+02.1,080,0111,1677823805,5.187 52,0024,0032,0968.3,+02.2,080,0108,1677824105,5.186 54,0019,0026,0968.3,+02.2,080,0116,1677824405,5.225 52,0021,0028,0968.2,+02.2,080,0121,1677824705,5.295 52,0019,0026,0968.2,+02.2,080,0110,1677825005,5.346 52,0025,0034,0968.5,+02.4,080,0104,1677825305,5.34 52,0019,0026,0968.5,+02.4,080,0107,1677825605,5.365 52,0017,0023,0968.4,+02.6,080,0101,1677825905,5.358 52,0016,0022,0968.3,+02.6,079,0118,1677826205,5.363 54,0022,0029,0968.5,+02.7,079,0106,1677826505,5.351 54,0018,0024,0968.3,+02.7,079,0092,1677826805,5.352 54,0020,0027,0968.3,+02.9,078,0120,1677827105,5.346 54,0016,0022,0968.3,+02.9,078,0114,1677827405,5.335 54,0017,0023,0968.3,+03.0,077,0094,1677827705,5.36 54,0020,0027,0968.6,+03.1,078,0090,1677828005,5.36 54,0018,0024,0968.4,+03.2,077,0113,1677828305,5.442 52,0017,0023,0968.3,+03.5,075,0114,1677828605,5.49 54,0020,0027,0968.2,+03.8,076,0095,1677828905,5.477 52,0016,0022,0968.5,+04.6,072,0111,1677829205,5.504 54,0013,0017,0968.7,+04.7,071,0115,1677829505,5.491 54,0019,0026,0968.5,+05.6,069,0111,1677829805,5.487 54,0015,0021,0968.3,+05.7,069,0101,1677830105,5.485 57,0013,0017,0968.5,+06.1,065,0116,1677830405,5.463 57,0014,0018,0968.4,+05.7,063,0102,1677830705,5.466 54,0015,0021,0968.3,+05.9,062,0107,1677831005,5.473 54,0012,0016,0968.7,+06.6,062,0088,1677831305,5.46 54,0011,0015,0968.5,+06.8,061,0102,1677831605,5.476 54,0012,0016,0968.5,+06.2,061,0115,1677831905,5.564 54,0012,0016,0968.6,+06.9,061,0101,1677832205,5.601 54,0013,0017,0968.2,+06.3,062,0085,1677832505,5.626 57,0012,0016,0968.4,+06.2,063,0095,1677832805,5.625 61,0013,0017,0968.1,+06.4,063,0111,1677833105,5.619 57,0019,0026,0968.2,+06.7,062,0118,1677833405,5.606 57,0014,0018,0967.9,+06.9,062,0108,1677833705,5.606 61,0015,0021,0968.4,+06.8,062,0097,1677834005,5.6 57,0014,0018,0968.2,+06.5,064,0103,1677834305,5.58 54,0012,0016,0968.3,+06.9,062,0119,1677834605,5.575 57,0014,0018,0968.2,+07.7,061,0112,1677834905,5.596 57,0014,0018,0968.0,+06.6,062,0113,1677835205,5.582 54,0013,0017,0968.0,+07.4,060,0116,1677835505,5.658 57,0013,0017,0967.9,+07.3,060,0115,1677835805,5.711 57,0015,0021,0968.1,+07.2,060,0110,1677836105,5.72 54,0016,0022,0968.1,+07.3,060,0101,1677836405,5.725 54,0013,0017,0968.0,+07.4,059,0113,1677836705,5.72 54,0012,0016,0968.0,+06.8,058,0111,1677837005,5.702 57,0011,0015,0968.0,+07.6,056,0110,1677837305,5.735 57,0013,0017,0968.1,+07.8,055,0090,1677837605,5.713 49,0012,0016,0968.1,+07.6,053,0097,1677837905,5.728 64,0012,0016,0968.0,+08.3,058,0112,1677838205,5.728 57,0013,0017,0968.1,+08.6,057,0102,1677838505,5.714 49,0013,0017,0967.6,+08.2,057,0094,1677838805,5.708 54,0013,0017,0967.9,+07.6,058,0117,1677839105,5.798 54,0010,0013,0967.6,+08.0,056,0116,1677839405,5.824 52,0012,0016,0967.4,+07.4,057,0101,1677839705,5.837 52,0015,0021,0967.3,+07.4,055,0120,1677840005,5.832 52,0013,0017,0967.4,+08.1,056,0117,1677840305,5.831 54,0010,0013,0967.2,+07.7,056,0100,1677840605,5.845 52,0016,0022,0967.0,+07.5,056,0115,1677840905,5.832 54,0015,0021,0967.0,+08.0,055,0106,1677841205,5.819 52,0012,0016,0967.3,+07.8,057,0115,1677841505,5.799 54,0013,0017,0967.1,+08.2,058,0122,1677841805,5.815 54,0014,0018,0967.1,+08.3,058,0092,1677842105,5.83 52,0014,0018,0967.1,+08.1,057,0100,1677842405,5.823 52,0015,0021,0967.0,+08.3,057,0109,1677842705,5.917 52,0012,0016,0967.0,+08.6,055,0115,1677843005,5.95 52,0010,0013,0967.1,+08.4,057,0123,1677843305,5.944 52,0011,0015,0967.0,+07.9,056,0118,1677843605,5.962 52,0012,0016,0966.7,+08.6,057,0116,1677843905,5.957 59,0019,0026,0967.1,+08.4,057,0106,1677844205,5.924 52,0015,0021,0966.5,+08.1,057,0121,1677844505,5.923 54,0016,0022,0966.6,+07.6,058,0113,1677844805,5.931 52,0016,0022,0966.8,+07.9,058,0110,1677845105,5.938 52,0017,0023,0966.8,+08.3,058,0112,1677845405,5.927 54,0016,0022,0966.6,+08.2,057,0104,1677845705,5.94 49,0017,0023,0966.7,+08.0,059,0107,1677846005,5.92 52,0018,0024,0966.6,+07.7,060,0121,1677846306,6.002 52,0015,0021,0966.4,+07.4,061,0109,1677846606,6.044 52,0015,0021,0966.6,+07.4,062,0112,1677846906,6.084 52,0015,0021,0966.5,+07.2,061,0097,1677847206,6.044 52,0015,0021,0966.6,+07.3,062,0116,1677847506,6.035 52,0017,0023,0966.9,+07.6,061,0118,1677847806,6.056 54,0013,0017,0966.7,+07.0,062,0113,1677848106,6.054 64,0014,0018,0966.6,+06.9,061,0117,1677848406,6.049 54,0015,0021,0966.6,+06.8,062,0105,1677848706,6.066 54,0012,0016,0966.3,+06.6,062,0109,1677849006,6.048 54,0013,0017,0966.7,+06.7,064,0104,1677849306,6.058 54,0013,0017,0966.6,+06.7,063,0107,1677849606,6.046 54,0016,0022,0966.6,+06.8,064,0098,1677849906,6.144 54,0017,0023,0966.7,+06.8,064,0097,1677850206,6.187 54,0018,0024,0966.7,+06.7,065,0103,1677850506,6.174 54,0019,0026,0966.4,+06.6,065,0088,1677850806,6.189 54,0017,0023,0966.5,+06.9,065,0101,1677851106,6.154 54,0018,0024,0966.8,+06.7,066,0128,1677851406,6.178 54,0017,0023,0966.7,+06.8,067,0114,1677851706,6.189 54,0021,0028,0966.2,+06.5,067,0099,1677852006,6.185 59,0021,0028,0966.5,+06.5,067,0136,1677852306,6.165 54,0018,0024,0966.4,+06.2,069,0106,1677852606,6.163 52,0018,0024,0966.6,+06.4,068,0110,1677852906,6.151 52,0017,0023,0966.2,+06.4,067,0111,1677853206,6.164 54,0022,0029,0966.4,+06.2,068,0111,1677853506,6.261 54,0019,0026,0966.3,+06.4,068,0114,1677853806,6.327 54,0022,0029,0966.6,+06.3,069,0096,1677854106,6.322 52,0019,0026,0966.3,+06.0,068,0117,1677854406,6.312 52,0017,0023,0966.5,+05.8,070,0115,1677854706,6.316 52,0021,0028,0966.2,+05.8,070,0114,1677855006,6.304 52,0024,0032,0966.4,+05.7,070,0119,1677855306,6.311 54,0022,0029,0966.5,+05.6,070,0096,1677855606,6.297 49,0027,0037,0966.3,+05.4,072,0102,1677855906,6.277 49,0026,0036,0966.3,+05.3,073,0123,1677856206,6.29 54,0033,0045,0966.2,+05.2,073,0120,1677856506,6.298 54,0026,0036,0966.4,+05.2,074,0115,1677856806,6.286 57,0031,0043,0966.3,+04.9,077,0114,1677857106,6.381 59,0038,0052,0966.5,+04.7,077,0117,1677857406,6.436 61,0037,0050,0966.3,+04.6,078,0116,1677857706,6.424 57,0040,0054,0966.5,+04.5,079,0119,1677858006,6.432 59,0043,0058,0966.4,+04.4,080,0105,1677858306,6.438 61,0051,0069,0966.5,+04.4,080,0100,1677858606,6.404 59,0046,0063,0966.4,+04.3,080,0112,1677858906,6.424 64,0049,0066,0966.5,+04.2,080,0105,1677859206,6.418 61,0049,0066,0966.6,+04.2,081,0131,1677859506,6.425 61,0049,0066,0966.7,+04.1,080,0103,1677859806,6.427 61,0048,0065,0966.7,+04.0,081,0116,1677860106,6.425 59,0049,0066,0966.5,+04.0,080,0131,1677860406,6.427 59,0050,0068,0966.7,+03.9,081,0100,1677860706,6.504 64,0055,0074,0966.9,+03.8,081,0124,1677861006,6.578 61,0047,0064,0966.8,+03.9,082,0118,1677861306,6.564 61,0049,0066,0966.6,+03.8,082,0130,1677861606,6.572 61,0054,0073,0966.6,+03.8,082,0120,1677861906,6.559 61,0055,0074,0966.8,+03.7,082,0119,1677862206,6.558 59,0051,0069,0967.1,+03.6,081,0101,1677862506,6.537 59,0052,0070,0967.0,+03.5,082,0122,1677862806,6.559 59,0053,0071,0967.0,+03.5,082,0112,1677863106,6.566 49,0050,0068,0967.0,+03.5,082,0113,1677863406,6.537 23,0055,0074,0966.9,+03.4,082,0101,1677863706,6.555 23,0055,0074,0967.1,+03.4,082,0105,1677864006,6.55 37,0052,0070,0967.2,+03.3,082,0122,1677864306,6.644 47,0058,0078,0967.2,+03.2,082,0134,1677864606,6.719 47,0053,0071,0967.0,+03.1,082,0119,1677864906,6.684 42,0051,0069,0966.9,+03.1,083,0136,1677865206,6.72 45,0053,0071,0967.2,+03.0,083,0111,1677865506,6.699 47,0043,0058,0967.0,+03.0,082,0121,1677865806,6.677 49,0043,0058,0967.1,+02.9,082,0113,1677866106,6.713 47,0045,0060,0967.2,+02.9,082,0112,1677866406,6.692 47,0041,0055,0967.3,+03.0,083,0137,1677866706,6.695 49,0038,0052,0967.2,+02.9,083,0116,1677867006,6.694 49,0045,0060,0967.1,+02.8,083,0123,1677867306,6.679 52,0040,0054,0967.2,+02.8,083,0117,1677867606,6.702 52,0037,0050,0967.0,+02.7,082,0111,1677867906,6.778 49,0036,0049,0967.3,+02.7,082,0120,1677868206,6.842 49,0036,0049,0967.0,+02.7,083,0092,1677868506,6.844 47,0030,0042,0967.3,+02.7,082,0115,1677868806,6.846 45,0026,0036,0967.1,+02.7,082,0122,1677869106,6.853 49,0024,0032,0967.4,+02.7,082,0134,1677869406,6.846 57,0021,0028,0967.5,+02.7,082,0123,1677869706,6.813 52,0018,0024,0967.2,+02.8,082,0131,1677870006,6.842 49,0023,0031,0967.0,+02.7,081,0121,1677870306,6.815 52,0018,0024,0967.5,+02.6,082,0132,1677870606,6.817 52,0028,0038,0967.3,+02.7,082,0101,1677870906,6.841 52,0028,0038,0967.8,+02.7,082,0108,1677871206,6.82 52,0035,0048,0967.5,+02.7,082,0118,1677871506,6.924 52,0034,0047,0967.3,+02.8,083,0124,1677871806,7 52,0046,0063,0967.3,+02.8,083,0099,1677872106,6.977 52,0043,0058,0967.6,+02.9,083,0106,1677872406,6.961 52,0047,0064,0967.8,+02.8,083,0128,1677872706,6.97 57,0041,0055,0967.5,+02.9,083,0106,1677873006,6.985 52,0042,0057,0968.0,+02.8,083,0131,1677873306,6.969 52,0041,0055,0967.9,+02.8,083,0125,1677873606,6.953 54,0048,0065,0967.9,+02.9,083,0109,1677873906,6.978 54,0044,0059,0967.9,+02.9,084,0120,1677874206,6.972 52,0059,0079,0967.9,+02.9,084,0109,1677874506,6.961 52,0056,0075,0967.9,+02.9,083,0103,1677874807,7.004 52,0048,0065,0967.6,+02.9,083,0105,1677875107,7.056 54,0043,0058,0967.8,+02.8,083,0119,1677875407,7.116 52,0047,0064,0967.5,+02.8,083,0110,1677875707,7.121 52,0044,0059,0967.4,+02.8,083,0116,1677876007,7.103 52,0048,0065,0967.5,+02.9,083,0101,1677876307,7.118 54,0042,0057,0967.5,+02.8,083,0111,1677876607,7.119 54,0044,0059,0967.3,+02.9,083,0095,1677876907,7.104 52,0051,0069,0967.7,+02.8,083,0143,1677877207,7.111 47,0050,0068,0967.6,+02.8,083,0114,1677877507,7.118 54,0038,0052,0967.6,+02.8,083,0131,1677877807,7.113 52,0048,0065,0967.4,+02.8,083,0097,1677878107,7.119 54,0058,0078,0967.7,+02.8,083,0107,1677878407,7.084 52,0050,0068,0967.6,+02.8,083,0112,1677878707,7.196 52,0049,0066,0967.6,+02.8,083,0116,1677879007,7.247 52,0050,0068,0967.7,+02.7,083,0080,1677879307,7.243 52,0053,0071,0967.7,+02.7,084,0106,1677879607,7.269 52,0053,0071,0967.6,+02.7,083,0111,1677879907,7.25 52,0050,0068,0967.8,+02.6,083,0098,1677880207,7.264 52,0051,0069,0967.7,+02.6,083,0111,1677880507,7.271 52,0055,0074,0967.6,+02.6,083,0102,1677880807,7.271 52,0056,0075,0967.5,+02.6,083,0093,1677881107,7.239 52,0055,0074,0967.4,+02.6,083,0103,1677881407,7.264 52,0063,0086,0967.4,+02.6,083,0111,1677881707,7.248 52,0057,0076,0967.5,+02.7,083,0116,1677882007,7.28 54,0060,0080,0967.6,+02.6,083,0104,1677882307,7.325 52,0065,0088,0967.5,+02.6,084,0080,1677882607,7.417 54,0058,0078,0967.4,+02.6,083,0110,1677882907,7.403 52,0062,0085,0967.5,+02.6,084,0099,1677883207,7.402 54,0055,0074,0967.5,+02.7,084,0115,1677883507,7.416 54,0061,0081,0967.5,+02.7,083,0101,1677883807,7.418 52,0067,0091,0967.5,+02.7,084,0112,1677884107,7.378 52,0058,0078,0967.5,+02.7,083,0118,1677884407,7.398 52,0055,0074,0967.3,+02.6,083,0108,1677884707,7.398 52,0072,0097,0967.3,+02.6,083,0104,1677885007,7.394 52,0071,0096,0967.6,+02.7,084,0113,1677885307,7.399 52,0057,0076,0967.3,+02.7,084,0109,1677885607,7.37 52,0063,0086,0967.5,+02.6,083,0128,1677885907,7.483 52,0059,0079,0967.5,+02.6,084,0103,1677886207,7.529 52,0062,0085,0967.8,+02.7,083,0105,1677886507,7.516 54,0057,0076,0967.8,+02.7,084,0131,1677886807,7.549 52,0058,0078,0967.4,+02.6,084,0113,1677887107,7.537 54,0060,0080,0967.6,+02.7,083,0111,1677887407,7.546 52,0061,0081,0967.8,+02.7,083,0115,1677887707,7.551 52,0065,0088,0967.7,+02.7,083,0118,1677888007,7.511 52,0059,0079,0967.7,+02.7,083,0110,1677888307,7.526 52,0055,0074,0967.4,+02.7,083,0106,1677888607,7.525 52,0053,0071,0967.6,+02.7,083,0113,1677888907,7.506 52,0055,0074,0967.7,+02.7,083,0126,1677889207,7.546 54,0053,0071,0967.9,+02.7,083,0102,1677889507,7.618 52,0053,0071,0967.8,+02.7,083,0119,1677889807,7.688 52,0062,0085,0967.7,+02.7,083,0117,1677890107,7.656 52,0049,0066,0967.8,+02.7,083,0118,1677890407,7.673 54,0054,0073,0967.7,+02.8,083,0131,1677890707,7.679 52,0047,0064,0967.9,+02.7,083,0094,1677891007,7.682 52,0049,0066,0967.7,+02.7,083,0134,1677891307,7.673 52,0047,0064,0967.4,+02.7,083,0116,1677891607,7.678 52,0050,0068,0967.6,+02.8,083,0117,1677891907,7.665 52,0044,0059,0967.6,+02.8,083,0107,1677892207,7.693 52,0056,0075,0967.7,+02.7,084,0126,1677892507,7.68 54,0051,0069,0967.7,+02.7,083,0098,1677892807,7.652 52,0050,0068,0967.7,+02.7,083,0107,1677893107,7.764 52,0048,0065,0967.6,+02.7,083,0108,1677893407,7.804 47,0055,0074,0967.7,+02.7,083,0101,1677893707,7.798 52,0054,0073,0967.5,+02.7,083,0111,1677894007,7.831 49,0045,0060,0967.2,+02.7,083,0113,1677894307,7.817 52,0052,0070,0967.6,+02.6,083,0104,1677894607,7.816 52,0054,0073,0967.4,+02.6,083,0119,1677894907,7.813 52,0059,0079,0967.5,+02.6,084,0099,1677895207,7.784 52,0049,0066,0967.4,+02.5,084,0113,1677895507,7.791 52,0056,0075,0967.5,+02.6,084,0099,1677895807,7.811 54,0053,0071,0967.2,+02.6,083,0122,1677896107,7.819 52,0048,0065,0967.5,+02.5,084,0097,1677896407,7.799 49,0043,0058,0967.5,+02.6,083,0115,1677896707,7.872 52,0052,0070,0967.4,+02.6,083,0116,1677897007,7.975 52,0046,0063,0967.4,+02.5,083,0099,1677897307,7.955 49,0049,0066,0967.2,+02.5,084,0105,1677897607,7.942 52,0045,0060,0967.4,+02.5,083,0102,1677897907,7.976 49,0043,0058,0967.2,+02.5,083,0107,1677898207,7.956 49,0043,0058,0967.1,+02.5,083,0112,1677898507,7.97 49,0046,0063,0967.0,+02.5,084,0115,1677898807,7.957 49,0045,0060,0967.0,+02.5,083,0119,1677899107,7.926 49,0044,0059,0967.2,+02.5,083,0125,1677899407,7.951 52,0047,0064,0966.9,+02.4,084,0103,1677899707,7.959 49,0044,0059,0967.0,+02.5,084,0129,1677900007,7.923 52,0042,0057,0967.2,+02.4,084,0127,1677900308,8.043 49,0043,0058,0967.0,+02.4,084,0130,1677900608,8.116 52,0044,0059,0967.0,+02.4,084,0100,1677900908,8.104 52,0048,0065,0966.8,+02.4,084,0114,1677901208,8.112 52,0038,0052,0967.2,+02.4,083,0102,1677901508,8.078 49,0038,0052,0967.2,+02.4,083,0120,1677901808,8.104 49,0039,0053,0967.2,+02.4,083,0145,1677902108,8.104 52,0040,0054,0967.1,+02.4,083,0105,1677902408,8.075 52,0032,0044,0967.2,+02.4,083,0095,1677902708,8.086 52,0036,0049,0967.2,+02.4,083,0109,1677903008,8.105 49,0042,0057,0967.1,+02.4,084,0114,1677903308,8.069 52,0044,0059,0967.2,+02.4,083,0102,1677903608,8.086 52,0043,0058,0967.2,+02.4,084,0112,1677903908,8.152 49,0043,0058,0967.4,+02.5,083,0119,1677904208,8.257 49,0041,0055,0967.0,+02.5,083,0110,1677904508,8.237 52,0039,0053,0967.4,+02.5,083,0105,1677904808,8.224 52,0035,0048,0967.4,+02.5,083,0091,1677905108,8.238 52,0037,0050,0967.4,+02.6,084,0109,1677905408,8.245 52,0038,0052,0967.4,+02.5,083,0114,1677905708,8.24 52,0039,0053,0967.4,+02.6,084,0107,1677906008,8.224 52,0033,0045,0967.2,+02.6,083,0112,1677906308,8.219 52,0034,0047,0967.2,+02.6,083,0110,1677906608,8.213 52,0037,0050,0967.4,+02.6,084,0088,1677906908,8.228 52,0039,0053,0967.4,+02.6,083,0108,1677907208,8.2 57,0045,0060,0967.4,+02.6,084,0112,1677907508,8.313 52,0047,0064,0967.7,+02.7,083,0124,1677907808,8.372 54,0044,0059,0967.8,+02.7,084,0105,1677908108,8.356 49,0043,0058,0967.6,+02.7,083,0097,1677908408,8.364 52,0049,0066,0967.8,+02.8,084,0116,1677908708,8.353 49,0055,0074,0967.5,+02.8,084,0111,1677909008,8.367 54,0042,0057,0967.5,+02.9,083,0084,1677909308,8.352 52,0045,0060,0967.6,+02.9,083,0077,1677909608,8.352 52,0044,0059,0967.7,+03.0,083,0120,1677909908,8.366 49,0036,0049,0967.6,+03.1,083,0111,1677910208,8.346 49,0042,0057,0967.8,+03.2,082,0095,1677910508,8.36 52,0034,0047,0967.8,+03.2,082,0102,1677910808,8.36 52,0038,0052,0968.0,+03.2,082,0120,1677911108,8.427 52,0032,0044,0967.8,+03.2,082,0094,1677911408,8.49 52,0033,0045,0967.9,+03.3,082,0112,1677911708,8.497 52,0030,0042,0967.9,+03.3,082,0092,1677912008,8.511 52,0033,0045,0967.9,+03.4,082,0102,1677912308,8.517 57,0030,0042,0967.8,+03.5,082,0100,1677912608,8.483 52,0031,0043,0967.9,+03.6,082,0117,1677912908,8.511 54,0031,0043,0968.1,+03.7,081,0109,1677913208,8.493 52,0029,0039,0967.7,+03.8,081,0105,1677913508,8.486 52,0029,0039,0967.8,+03.9,081,0113,1677913808,8.512 52,0025,0034,0967.8,+04.1,081,0118,1677914108,8.513 52,0027,0037,0967.8,+03.9,080,0116,1677914408,8.487 54,0022,0029,0967.9,+04.0,081,0103,1677914708,8.604 57,0028,0038,0968.0,+04.0,080,0116,1677915008,8.657 49,0026,0036,0967.6,+04.0,080,0101,1677915308,8.617 49,0030,0042,0967.6,+04.2,080,0104,1677915608,8.645 49,0028,0038,0967.5,+04.5,080,0103,1677915908,8.617 52,0030,0042,0967.7,+04.8,080,0095,1677916208,8.617 52,0030,0042,0967.4,+04.9,080,0126,1677916508,8.604 49,0030,0042,0967.7,+05.0,079,0105,1677916808,8.63 54,0028,0038,0967.6,+05.2,080,0118,1677917108,8.64 49,0026,0036,0967.8,+05.5,079,0124,1677917408,8.598 49,0021,0028,0967.6,+05.5,078,0109,1677917708,8.598 49,0022,0029,0967.7,+05.6,077,0127,1677918008,8.581 49,0022,0029,0967.8,+05.6,079,0100,1677918308,8.677 49,0021,0028,0968.0,+05.5,078,0098,1677918608,8.767 49,0017,0023,0968.0,+05.5,078,0099,1677918908,8.774 49,0020,0027,0967.9,+06.5,079,0108,1677919208,8.761 49,0021,0028,0967.9,+05.8,077,0100,1677919508,8.768 47,0022,0029,0968.0,+05.8,077,0109,1677919808,8.755 52,0025,0034,0967.9,+06.2,076,0108,1677920108,8.762 49,0022,0029,0967.6,+06.4,076,0109,1677920408,8.751 47,0022,0029,0967.6,+07.2,075,0115,1677920708,8.724 47,0019,0026,0967.7,+07.1,074,0108,1677921008,8.73 47,0016,0022,0967.7,+07.3,073,0117,1677921308,8.75 49,0018,0024,0967.7,+06.9,074,0109,1677921608,8.721 52,0017,0023,0967.4,+07.4,072,0104,1677921908,8.809 49,0016,0022,0967.3,+07.1,070,0103,1677922208,8.866 47,0015,0021,0967.4,+08.2,071,0095,1677922508,8.893 45,0013,0017,0967.2,+07.4,071,0115,1677922808,8.888 49,0015,0021,0967.3,+07.6,071,0123,1677923108,8.863 47,0015,0021,0967.6,+08.3,070,0123,1677923408,8.859 49,0016,0022,0967.4,+08.7,069,0122,1677923708,8.897 47,0014,0018,0967.2,+08.9,070,0110,1677924008,8.868 49,0018,0024,0967.3,+07.5,070,0111,1677924308,8.875 47,0016,0022,0967.4,+08.6,070,0128,1677924608,8.842 45,0015,0021,0967.1,+08.7,069,0096,1677924908,8.855 47,0015,0021,0967.1,+08.4,068,0125,1677925208,8.856 49,0018,0024,0967.2,+09.2,068,0121,1677925508,8.912 45,0016,0022,0967.3,+09.2,067,0105,1677925808,8.995 47,0015,0021,0967.0,+09.0,067,0105,1677926109,9.011 49,0015,0021,0966.8,+08.9,066,0108,1677926408,8.989 47,0016,0022,0966.9,+08.8,066,0106,1677926708,8.997 52,0017,0023,0966.6,+08.9,066,0100,1677927008,8.978 52,0018,0024,0966.7,+09.3,066,0114,1677927308,8.991 47,0016,0022,0966.6,+10.0,064,0122,1677927608,8.998 47,0016,0022,0966.4,+09.5,065,0106,1677927908,8.958 47,0018,0024,0966.6,+10.1,065,0107,1677928208,8.971 45,0017,0023,0966.3,+10.3,063,0104,1677928508,8.981 42,0017,0023,0966.6,+10.5,063,0124,1677928808,8.965 42,0015,0021,0966.3,+09.7,064,0125,1677929109,9.063 47,0017,0023,0966.0,+10.2,064,0103,1677929409,9.099 42,0015,0021,0966.5,+10.8,062,0123,1677929709,9.1 45,0015,0021,0966.1,+10.6,063,0122,1677930009,9.105 45,0014,0018,0966.0,+10.2,062,0102,1677930309,9.099 49,0016,0022,0966.0,+10.5,062,0094,1677930609,9.106 45,0016,0022,0965.9,+10.7,059,0101,1677930909,9.086 45,0012,0016,0965.7,+11.5,061,0100,1677931209,9.1 47,0014,0018,0965.8,+10.5,062,0118,1677931509,9.082 49,0013,0017,0965.9,+10.5,059,0108,1677931809,9.056 45,0014,0018,0966.0,+10.5,060,0115,1677932109,9.101 47,0014,0018,0965.8,+10.4,060,0109,1677932409,9.089 47,0014,0018,0965.8,+10.1,062,0100,1677932709,9.168 45,0020,0027,0965.9,+09.5,062,0104,1677933009,9.239 45,0016,0022,0965.7,+09.3,063,0123,1677933309,9.199 49,0017,0023,0965.7,+09.4,064,0114,1677933609,9.206 52,0015,0021,0965.5,+10.0,061,0119,1677933909,9.213 45,0014,0018,0965.7,+09.3,061,0111,1677934209,9.182 47,0013,0017,0965.4,+09.5,061,0104,1677934509,9.184 47,0014,0018,0965.7,+09.3,062,0112,1677934809,9.225 49,0019,0026,0965.7,+09.2,061,0104,1677935109,9.208 49,0014,0018,0965.2,+09.0,062,0135,1677935409,9.197 49,0018,0024,0965.2,+09.8,061,0120,1677935709,9.175 54,0016,0022,0965.7,+09.6,062,0097,1677936009,9.172 49,0017,0023,0965.2,+09.3,062,0101,1677936309,9.26 49,0016,0022,0965.1,+10.1,061,0122,1677936609,9.346 47,0015,0021,0965.1,+09.3,062,0109,1677936909,9.381 52,0018,0024,0965.3,+09.4,062,0111,1677937209,9.332 49,0016,0022,0964.9,+09.8,060,0100,1677937509,9.347 49,0016,0022,0965.0,+10.1,059,0110,1677937809,9.303 49,0014,0018,0964.8,+09.5,061,0094,1677938109,9.326 49,0016,0022,0964.9,+09.8,062,0125,1677938409,9.333 49,0017,0023,0964.6,+09.8,061,0126,1677938709,9.307 49,0020,0027,0965.0,+09.3,061,0114,1677939009,9.301 47,0017,0023,0964.7,+08.6,063,0134,1677939309,9.305 49,0017,0023,0964.5,+08.6,064,0109,1677939609,9.328 54,0020,0027,0964.5,+08.5,064,0115,1677939909,9.406 59,0018,0024,0964.7,+08.8,063,0125,1677940209,9.449 59,0017,0023,0964.5,+08.7,062,0125,1677940509,9.435 47,0014,0018,0964.4,+09.0,063,0114,1677940809,9.452 57,0018,0024,0964.2,+08.9,061,0086,1677941109,9.432 52,0017,0023,0964.3,+08.9,061,0111,1677941409,9.447 49,0013,0017,0964.4,+08.7,062,0104,1677941709,9.406 49,0014,0018,0964.4,+08.6,062,0102,1677942009,9.411 54,0012,0016,0964.1,+08.5,063,0110,1677942309,9.425 54,0014,0018,0964.3,+08.5,064,0111,1677942609,9.425 54,0012,0016,0964.4,+08.3,062,0114,1677942909,9.412 61,0015,0021,0964.1,+08.2,064,0126,1677943209,9.419 54,0024,0032,0964.1,+08.1,065,0105,1677943509,9.497 52,0015,0021,0963.8,+07.8,065,0114,1677943809,9.548 52,0016,0022,0964.0,+07.6,066,0120,1677944109,9.555 57,0017,0023,0964.1,+07.4,068,0099,1677944409,9.57 52,0014,0018,0963.8,+07.1,066,0130,1677944709,9.549 54,0018,0024,0963.7,+06.8,067,0118,1677945009,9.535 57,0014,0018,0963.7,+06.7,067,0110,1677945309,9.545 52,0016,0022,0963.5,+06.3,069,0112,1677945609,9.557 54,0018,0024,0963.6,+06.1,069,0102,1677945909,9.545 54,0014,0018,0963.5,+05.8,072,0122,1677946209,9.532 52,0020,0027,0963.6,+05.5,071,0089,1677946509,9.557 52,0019,0026,0963.4,+05.5,072,0103,1677946809,9.547 54,0013,0017,0963.7,+05.4,071,0128,1677947109,9.643 54,0015,0021,0963.6,+05.1,073,0102,1677947409,9.688 57,0017,0023,0963.6,+04.9,073,0092,1677947709,9.678 54,0017,0023,0963.6,+04.7,074,0112,1677948009,9.709 57,0020,0027,0963.7,+04.6,075,0103,1677948309,9.689 54,0016,0022,0963.7,+04.4,075,0117,1677948609,9.678 54,0019,0026,0963.7,+04.6,075,0113,1677948909,9.683 54,0018,0024,0963.8,+04.7,074,0099,1677949209,9.698 54,0025,0034,0963.6,+04.8,075,0099,1677949509,9.677 54,0019,0026,0963.5,+04.7,074,0106,1677949809,9.691 57,0016,0022,0963.5,+04.9,074,0115,1677950109,9.665 54,0019,0026,0963.5,+04.7,075,0118,1677950409,9.685 57,0024,0032,0963.4,+04.7,075,0102,1677950709,9.756 57,0019,0026,0963.8,+04.6,076,0097,1677951009,9.801 54,0019,0026,0963.5,+04.3,076,0119,1677951609,9.821 57,0016,0022,0963.7,+04.2,076,0105,1677951909,9.816 57,0018,0024,0963.6,+04.1,077,0104,1677952209,9.835 57,0018,0024,0963.3,+04.0,078,0104,1677952509,9.797 54,0021,0028,0963.5,+04.1,078,0096,1677952809,9.817 54,0024,0032,0963.2,+04.0,078,0099,1677953109,9.811 59,0023,0031,0963.4,+04.0,078,0109,1677953409,9.795 54,0022,0029,0963.7,+04.1,078,0118,1677953709,9.799 54,0022,0029,0963.5,+03.8,079,0106,1677954009,9.802 54,0020,0027,0963.4,+04.0,078,0095,1677954309,9.88 57,0023,0031,0963.4,+03.8,079,0114,1677954609,9.948 57,0025,0034,0963.4,+04.0,078,0120,1677954909,9.929 57,0026,0036,0963.2,+04.0,078,0118,1677955209,9.951 57,0023,0031,0963.3,+03.9,079,0108,1677955509,9.971 57,0022,0029,0963.4,+04.0,079,0115,1677955809,9.922 57,0027,0037,0963.5,+04.1,078,0097,1677956109,9.972 54,0027,0037,0963.6,+04.1,078,0112,1677956409,9.95 57,0023,0031,0963.6,+04.1,078,0122,1677956709,9.945 57,0027,0037,0963.4,+04.0,079,0112,1677957009,9.944 57,0025,0034,0963.8,+03.9,079,0124,1677957309,9.919 54,0025,0034,0963.6,+04.0,079,0117,1677957609,9.958 57,0028,0038,0963.6,+03.9,079,0120,1677957910,10.037 57,0030,0042,0963.7,+04.0,079,0117,1677958210,10.077 57,0028,0038,0963.5,+04.1,079,0107,1677958510,10.097 54,0022,0029,0963.5,+04.0,079,0113,1677958810,10.092 52,0027,0037,0963.6,+04.0,079,0118,1677959110,10.064 57,0026,0036,0963.5,+04.1,079,0101,1677959410,10.088 57,0023,0031,0963.6,+04.1,079,0098,1677959710,10.093 61,0028,0038,0963.8,+04.2,078,0118,1677960010,10.092 57,0024,0032,0963.7,+03.7,078,0123,1677960310,10.088 54,0025,0034,0963.5,+03.6,079,0117,1677960610,10.064 54,0018,0024,0963.5,+03.6,080,0098,1677960910,10.101 57,0025,0034,0963.6,+03.8,080,0110,1677961210,10.087 54,0028,0038,0963.6,+04.4,079,0090,1677961510,10.16 54,0022,0029,0963.3,+04.6,079,0119,1677961810,10.251 54,0022,0029,0963.9,+05.0,078,0114,1677962110,10.219 54,0023,0031,0963.7,+05.0,078,0122,1677962410,10.213 54,0020,0027,0963.5,+05.1,077,0122,1677962710,10.24 52,0022,0029,0963.6,+05.1,077,0106,1677963010,10.226 52,0025,0034,0963.6,+05.1,077,0107,1677963310,10.227 52,0019,0026,0963.8,+05.1,078,0127,1677963610,10.213 52,0026,0036,0963.4,+05.0,078,0123,1677963910,10.227 49,0025,0034,0963.4,+05.0,078,0133,1677964210,10.227 54,0024,0032,0963.5,+04.8,078,0102,1677964510,10.203 54,0021,0028,0963.6,+04.8,078,0091,1677964810,10.209 54,0023,0031,0963.5,+04.4,078,0106,1677965110,10.282 52,0020,0027,0963.3,+04.3,079,0115,1677965410,10.378 54,0020,0027,0962.9,+04.2,079,0110,1677965710,10.365 52,0019,0026,0963.0,+04.4,079,0104,1677966010,10.345 54,0023,0031,0962.9,+04.5,079,0117,1677966310,10.352 54,0025,0034,0962.9,+04.6,078,0117,1677966610,10.367 52,0022,0029,0963.0,+04.6,079,0108,1677966910,10.33 52,0019,0026,0963.1,+04.6,079,0120,1677967210,10.359 52,0027,0037,0962.8,+04.3,079,0112,1677967510,10.36 52,0030,0042,0962.9,+03.9,079,0111,1677967810,10.354 52,0024,0032,0962.7,+03.7,080,0094,1677968110,10.361 54,0019,0026,0963.1,+03.4,079,0130,1677968410,10.32 54,0021,0028,0962.8,+03.3,080,0109,1677968710,10.407 54,0024,0032,0962.8,+03.2,080,0110,1677969010,10.502 52,0023,0031,0962.8,+03.0,080,0101,1677969310,10.464 54,0022,0029,0962.7,+02.9,080,0126,1677969610,10.484 54,0026,0036,0962.7,+02.9,081,0083,1677969910,10.471 54,0027,0037,0962.3,+02.8,081,0120,1677970210,10.507 57,0030,0042,0962.4,+02.5,081,0112,1677970510,10.514 54,0025,0034,0962.6,+02.2,081,0113,1677970810,10.48 57,0029,0039,0962.3,+02.4,081,0116,1677971110,10.486 57,0029,0039,0962.4,+02.2,081,0120,1677971410,10.486 54,0024,0032,0962.3,+02.2,081,0106,1677971710,10.481 52,0026,0036,0962.2,+02.0,081,0117,1677972010,10.487 54,0026,0036,0962.4,+02.2,081,0105,1677972310,10.578 57,0024,0032,0962.5,+02.1,081,0126,1677972610,10.655 57,0028,0038,0962.3,+02.2,081,0097,1677972910,10.642 57,0026,0036,0962.4,+01.4,080,0119,1677973210,10.622 57,0026,0036,0962.1,+01.6,081,0082,1677973510,10.636 54,0028,0038,0962.3,+01.5,081,0104,1677973810,10.643 54,0028,0038,0962.5,+01.7,080,0109,1677974110,10.611 57,0028,0038,0962.3,+01.8,080,0108,1677974410,10.657 57,0032,0044,0962.2,+01.8,080,0125,1677974710,10.637 54,0023,0031,0962.1,+01.7,080,0094,1677975010,10.644 54,0034,0047,0962.3,+01.8,079,0096,1677975310,10.646 54,0024,0032,0962.2,+01.7,079,0119,1677975610,10.638 54,0026,0036,0962.0,+01.7,079,0097,1677975910,10.724 54,0027,0037,0962.3,+01.6,079,0105,1677976210,10.776 57,0030,0042,0962.0,+01.7,079,0098,1677976510,10.784 54,0031,0043,0961.9,+01.8,078,0135,1677976810,10.788 57,0024,0032,0962.0,+01.8,078,0117,1677977110,10.789 54,0027,0037,0961.8,+01.8,079,0101,1677977410,10.783 54,0029,0039,0961.9,+01.8,079,0096,1677977710,10.791 54,0032,0044,0961.7,+02.0,077,0097,1677978010,10.769 54,0024,0032,0961.9,+02.0,077,0138,1677978310,10.784 54,0033,0045,0961.8,+01.7,078,0120,1677978610,10.792 54,0026,0036,0961.9,+01.2,079,0112,1677978910,10.77 54,0031,0043,0961.5,+01.2,080,0104,1677979210,10.758 59,0030,0042,0961.8,+01.1,080,0108,1677979510,10.884 54,0029,0039,0961.8,+01.3,079,0117,1677979810,10.936 54,0032,0044,0961.6,+01.4,079,0103,1677980110,10.941 54,0033,0045,0961.9,+01.1,078,0114,1677980410,10.949 57,0033,0045,0962.1,+01.2,079,0108,1677980710,10.928 57,0040,0054,0961.9,+01.4,079,0111,1677981010,10.935 57,0036,0049,0961.8,+01.8,078,0109,1677981310,10.922 54,0047,0064,0961.8,+02.1,077,0120,1677981610,10.937 54,0047,0064,0961.9,+01.9,077,0104,1677981910,10.924 59,0044,0059,0962.0,+01.6,077,0090,1677982210,10.907 54,0043,0058,0962.0,+01.7,077,0112,1677982510,10.937 54,0035,0048,0961.7,+02.2,075,0100,1677982810,10.925 54,0041,0055,0961.9,+02.1,075,0104,1677983111,11.015 52,0032,0044,0962.1,+02.3,075,0099,1677983411,11.067 54,0033,0045,0962.1,+02.2,075,0107,1677983711,11.05 52,0035,0048,0962.2,+02.4,074,0105,1677984011,11.108 54,0035,0048,0962.3,+02.5,073,0121,1677984311,11.068 54,0029,0039,0962.4,+02.4,074,0108,1677984611,11.062 54,0041,0055,0962.1,+02.5,074,0101,1677984911,11.075 54,0036,0049,0962.0,+02.6,073,0100,1677985211,11.04 54,0034,0047,0962.4,+02.7,073,0119,1677985511,11.058 54,0032,0044,0962.2,+02.7,073,0125,1677985811,11.043 54,0032,0044,0962.2,+02.5,074,0101,1677986111,11.073 54,0038,0052,0962.1,+02.5,073,0113,1677986411,11.042 57,0031,0043,0962.3,+02.7,073,0109,1677986711,11.156 54,0027,0037,0962.1,+02.5,074,0115,1677987011,11.188 57,0030,0042,0962.1,+02.5,073,0107,1677987311,11.223 54,0036,0049,0962.3,+02.3,074,0101,1677987611,11.203 57,0030,0042,0961.9,+02.0,075,0117,1677987911,11.211 54,0039,0053,0962.0,+01.8,075,0097,1677988211,11.225 54,0030,0042,0961.9,+01.8,076,0114,1677988511,11.173 61,0029,0039,0962.0,+01.9,076,0121,1677988811,11.2 57,0031,0043,0962.0,+01.7,076,0135,1677989111,11.175 57,0038,0052,0961.8,+01.8,076,0096,1677989411,11.212 57,0032,0044,0962.1,+02.0,076,0101,1677989711,11.212 54,0037,0050,0962.2,+01.9,075,0109,1677990011,11.207 57,0036,0049,0961.9,+01.7,075,0101,1677990311,11.326 57,0034,0047,0961.8,+01.8,075,0117,1677990611,11.379 59,0032,0044,0962.0,+01.9,075,0125,1677990911,11.338 57,0037,0050,0961.9,+01.8,075,0109,1677991211,11.373 57,0041,0055,0962.0,+01.8,075,0100,1677991511,11.38 57,0036,0049,0961.7,+01.7,076,0110,1677991811,11.367 54,0036,0049,0961.9,+01.7,076,0109,1677992111,11.375 57,0034,0047,0961.9,+02.0,075,0106,1677992411,11.373 57,0039,0053,0961.8,+02.1,075,0116,1677992711,11.36 54,0038,0052,0962.1,+02.3,075,0117,1677993011,11.348 54,0038,0052,0962.1,+02.5,074,0094,1677993311,11.362 54,0035,0048,0962.1,+02.7,073,0122,1677993611,11.349 57,0044,0059,0962.1,+02.6,074,0092,1677993911,11.44 54,0035,0048,0961.9,+02.6,074,0110,1677994211,11.498 57,0031,0043,0961.9,+02.6,074,0110,1677994511,11.518 54,0033,0045,0962.1,+02.6,074,0104,1677994811,11.529 57,0044,0059,0962.1,+02.9,073,0138,1677995111,11.493 52,0032,0044,0962.4,+03.1,073,0098,1677995411,11.509 54,0032,0044,0962.4,+03.3,073,0116,1677995711,11.472 52,0034,0047,0962.4,+03.6,071,0109,1677996011,11.502 49,0037,0050,0962.3,+03.9,072,0105,1677996311,11.48 49,0037,0050,0962.3,+03.9,071,0096,1677996611,11.47 52,0035,0048,0962.7,+04.0,070,0112,1677996911,11.502 49,0031,0043,0962.6,+03.9,070,0122,1677997211,11.481 52,0038,0052,0962.6,+04.4,070,0113,1677997511,11.569 52,0031,0043,0962.6,+04.4,069,0093,1677997811,11.63 52,0035,0048,0962.9,+04.5,068,0114,1677998111,11.614 49,0033,0045,0962.6,+04.8,069,0108,1677998411,11.651 49,0029,0039,0962.8,+04.8,069,0110,1677998711,11.619 49,0037,0050,0962.6,+05.0,068,0117,1677999011,11.625 52,0032,0044,0962.7,+05.2,066,0123,1677999311,11.632 47,0036,0049,0962.6,+05.5,068,0096,1677999611,11.632 47,0033,0045,0962.7,+05.4,066,0087,1677999911,11.606 47,0027,0037,0962.6,+05.4,066,0101,1678000211,11.606 47,0034,0047,0962.7,+05.8,066,0108,1678000511,11.607 49,0034,0047,0962.6,+06.1,065,0110,1678000811,11.62 47,0033,0045,0962.6,+05.9,065,0112,1678001111,11.679 49,0032,0044,0963.0,+06.1,065,0089,1678001411,11.764 47,0028,0038,0962.9,+06.1,064,0098,1678001711,11.762 47,0029,0039,0962.9,+06.3,063,0112,1678002011,11.763 45,0035,0048,0962.6,+06.4,063,0110,1678002311,11.75 47,0028,0038,0962.8,+06.7,061,0106,1678002611,11.745 45,0029,0039,0962.5,+06.9,061,0104,1678002911,11.738 45,0032,0044,0962.5,+06.7,060,0118,1678003211,11.736 42,0029,0039,0962.8,+07.1,059,0113,1678003511,11.721 42,0034,0047,0962.6,+07.0,059,0106,1678003811,11.732 59,0029,0039,0962.3,+07.5,060,0105,1678004111,11.738 47,0030,0042,0962.5,+07.5,058,0122,1678004411,11.719 49,0028,0038,0962.7,+07.8,058,0109,1678004711,11.845 49,0027,0037,0962.6,+07.4,057,0103,1678005011,11.888 47,0024,0032,0962.2,+08.2,057,0110,1678005311,11.875 59,0027,0037,0962.0,+07.9,057,0095,1678005611,11.911 49,0027,0037,0962.2,+08.6,056,0106,1678005911,11.889 47,0028,0038,0962.2,+08.1,055,0112,1678006211,11.861 49,0026,0036,0962.3,+08.4,055,0115,1678006511,11.851 52,0026,0036,0962.0,+09.4,054,0106,1678006811,11.877 52,0032,0044,0961.9,+08.8,054,0113,1678007111,11.857 49,0032,0044,0961.9,+08.8,053,0107,1678007411,11.864 47,0023,0031,0962.0,+08.7,054,0097,1678007711,11.837 47,0028,0038,0962.1,+08.7,052,0101,1678008011,11.865 45,0025,0034,0961.8,+08.9,052,0098,1678008611,11.981 45,0030,0042,0961.9,+09.2,051,0114,1678008912,12.002 47,0030,0042,0961.9,+09.9,053,0115,1678009212,12.002 45,0026,0036,0961.9,+09.1,050,0114,1678009511,11.996 47,0023,0031,0961.7,+09.8,049,0101,1678009811,11.983 47,0029,0039,0961.7,+09.7,052,0131,1678010111,11.963 45,0024,0032,0961.9,+10.4,049,0107,1678010411,11.997 47,0030,0042,0961.4,+09.5,049,0096,1678010711,11.977 47,0026,0036,0961.6,+09.9,050,0107,1678011011,11.95 47,0029,0039,0961.6,+10.0,049,0108,1678011311,11.971 54,0024,0032,0962.0,+10.8,050,0114,1678011611,11.978 49,0029,0039,0961.6,+10.2,046,0115,1678011912,12.057 42,0023,0031,0961.6,+09.9,045,0095,1678012212,12.129 45,0022,0029,0961.5,+09.9,048,0109,1678012512,12.097 45,0025,0034,0961.3,+10.2,047,0109,1678012812,12.091 49,0025,0034,0961.6,+10.0,048,0110,1678013112,12.092 45,0021,0028,0961.4,+10.4,048,0132,1678013412,12.071 49,0022,0029,0961.3,+10.8,046,0117,1678013712,12.111 47,0020,0027,0961.2,+11.2,046,0124,1678014012,12.091 45,0024,0032,0961.3,+11.5,047,0093,1678014312,12.105 42,0022,0029,0961.4,+11.7,045,0126,1678014612,12.061 52,0022,0029,0960.7,+11.9,042,0097,1678014912,12.056 45,0021,0028,0961.1,+12.3,045,0132,1678015212,12.089 42,0019,0026,0960.7,+11.3,043,0105,1678015512,12.166 42,0020,0027,0960.8,+11.3,044,0115,1678015812,12.21 45,0028,0038,0960.8,+11.1,044,0125,1678016112,12.244 49,0022,0029,0960.6,+11.0,046,0125,1678016412,12.232 45,0021,0028,0960.7,+11.5,045,0101,1678016712,12.211 47,0024,0032,0960.3,+11.3,043,0132,1678017012,12.226 57,0023,0031,0960.7,+10.3,045,0107,1678017312,12.206 47,0028,0038,0960.2,+10.0,046,0118,1678017612,12.199 47,0023,0031,0960.2,+09.2,049,0113,1678017912,12.203 45,0025,0034,0960.4,+09.3,047,0138,1678018212,12.165 49,0022,0029,0960.2,+10.8,045,0106,1678018512,12.178 45,0023,0031,0960.4,+10.8,046,0098,1678018812,12.2 47,0023,0031,0960.4,+09.7,048,0108,1678019112,12.286 47,0027,0037,0960.5,+11.2,045,0107,1678019412,12.331 49,0025,0034,0960.6,+11.4,044,0112,1678019712,12.317 52,0024,0032,0960.3,+11.2,044,0126,1678020012,12.324 47,0022,0029,0960.4,+10.8,043,0110,1678020312,12.311 57,0025,0034,0960.5,+11.0,043,0112,1678020612,12.3 49,0024,0032,0960.1,+10.7,042,0103,1678020912,12.314 49,0023,0031,0960.1,+10.3,042,0115,1678021212,12.312 49,0021,0028,0960.1,+09.6,044,0106,1678021512,12.334 54,0023,0031,0960.1,+09.8,045,0105,1678021812,12.306 49,0023,0031,0960.3,+10.5,044,0109,1678022112,12.293 49,0022,0029,0959.9,+11.2,044,0117,1678022412,12.3 52,0018,0024,0959.9,+09.9,041,0105,1678022712,12.4 47,0023,0031,0960.1,+10.7,042,0104,1678023012,12.433 45,0019,0026,0960.2,+10.8,040,0095,1678023312,12.436 47,0017,0023,0960.0,+11.2,040,0090,1678023612,12.444 49,0020,0027,0959.7,+11.7,040,0106,1678023912,12.418 49,0018,0024,0959.8,+10.5,040,0122,1678024212,12.425 52,0017,0023,0959.5,+10.0,041,0116,1678024512,12.404 52,0021,0028,0959.8,+10.6,042,0109,1678024812,12.419 52,0021,0028,0959.5,+10.5,041,0113,1678025112,12.427 49,0018,0024,0959.6,+10.4,043,0097,1678025412,12.387 52,0020,0027,0959.4,+10.1,044,0102,1678025712,12.401 52,0018,0024,0959.6,+10.6,044,0111,1678026012,12.373 49,0018,0024,0959.3,+10.0,044,0117,1678026312,12.479 49,0018,0024,0959.4,+09.3,044,0107,1678026612,12.548 52,0017,0023,0959.5,+09.3,047,0093,1678026912,12.536 47,0017,0023,0959.4,+09.8,044,0116,1678027212,12.551 49,0018,0024,0959.3,+09.5,044,0114,1678027512,12.539 54,0019,0026,0959.4,+09.1,045,0120,1678027812,12.524 52,0016,0022,0959.3,+09.2,043,0091,1678028112,12.533 49,0017,0023,0959.1,+09.5,043,0113,1678028412,12.511 52,0017,0023,0959.0,+09.0,045,0125,1678028712,12.525 54,0015,0021,0959.1,+08.5,045,0100,1678029012,12.508 57,0018,0024,0959.0,+08.3,046,0112,1678029312,12.512 57,0019,0026,0958.9,+08.3,046,0099,1678029612,12.526 57,0016,0022,0958.8,+07.8,047,0109,1678029912,12.626 57,0018,0024,0959.3,+07.6,047,0108,1678030212,12.643 54,0017,0023,0959.0,+07.3,048,0111,1678030512,12.662 54,0019,0026,0958.9,+07.1,048,0103,1678030812,12.642 59,0019,0026,0959.2,+06.9,049,0107,1678031112,12.678 57,0020,0027,0959.1,+06.5,051,0102,1678031412,12.644 54,0020,0027,0958.9,+06.3,052,0102,1678031712,12.643 59,0028,0038,0959.0,+06.1,052,0101,1678032012,12.658 57,0030,0042,0959.0,+05.8,054,0112,1678032312,12.637 57,0025,0034,0958.9,+05.6,054,0104,1678032612,12.635 57,0026,0036,0959.1,+05.5,055,0124,1678032912,12.638 57,0023,0031,0959.3,+05.3,055,0104,1678033212,12.618 57,0021,0028,0959.2,+05.0,056,0106,1678033512,12.745 57,0023,0031,0959.2,+04.8,058,0121,1678033812,12.783 54,0022,0029,0959.2,+04.8,058,0127,1678034112,12.775 57,0027,0037,0959.6,+04.9,057,0110,1678034412,12.79 57,0023,0031,0959.4,+04.5,058,0104,1678034712,12.769 57,0028,0038,0959.1,+04.1,059,0116,1678035012,12.748 57,0029,0039,0959.4,+04.1,060,0113,1678035312,12.79 57,0025,0034,0959.3,+04.1,059,0084,1678035612,12.74 57,0028,0038,0959.4,+03.6,061,0113,1678035912,12.754 57,0027,0037,0959.6,+03.5,061,0112,1678036212,12.791 57,0029,0039,0959.6,+03.3,062,0101,1678036512,12.771 54,0030,0042,0959.5,+03.2,062,0097,1678036812,12.785 54,0026,0036,0959.2,+03.0,064,0125,1678037112,12.858 57,0026,0036,0959.5,+02.9,064,0114,1678037412,12.895 57,0029,0039,0959.3,+02.8,063,0110,1678037712,12.923 54,0026,0036,0959.2,+02.7,064,0096,1678038012,12.93 54,0024,0032,0959.3,+02.3,065,0130,1678038312,12.917 59,0029,0039,0959.3,+02.0,066,0114,1678038612,12.916 54,0032,0044,0959.3,+01.6,068,0135,1678038912,12.924 57,0029,0039,0959.4,+01.9,067,0108,1678039212,12.938 57,0033,0045,0959.2,+01.8,067,0119,1678039512,12.898 54,0028,0038,0959.2,+02.0,066,0116,1678039812,12.889 54,0029,0039,0959.3,+01.6,067,0110,1678040112,12.932 54,0027,0037,0959.3,+01.4,068,0121,1678040412,12.919 54,0027,0037,0959.4,+01.7,067,0125,1678040713,13.005 54,0026,0036,0959.3,+01.0,068,0110,1678041013,13.076 54,0028,0038,0959.3,+01.1,069,0111,1678041313,13.065 54,0031,0043,0959.4,+01.0,069,0098,1678041613,13.07 54,0032,0044,0959.3,+01.2,068,0111,1678041913,13.034 54,0031,0043,0959.3,+01.1,070,0099,1678042213,13.041 57,0035,0048,0959.7,+01.2,069,0106,1678042513,13.073 54,0031,0043,0959.5,+01.0,070,0096,1678042813,13.079 57,0040,0054,0959.6,+01.1,070,0117,1678043113,13.065 54,0044,0059,0959.6,+01.1,070,0093,1678043413,13.053 54,0031,0043,0959.8,+01.5,069,0101,1678043713,13.052 57,0032,0044,0959.9,+01.5,069,0134,1678044013,13.04 54,0031,0043,0959.8,+01.2,070,0108,1678044313,13.159 52,0032,0044,0960.0,+01.3,069,0114,1678044613,13.183 54,0029,0039,0959.9,+01.3,069,0115,1678044913,13.225 57,0029,0039,0960.0,+01.1,069,0102,1678045213,13.203 54,0032,0044,0960.1,+01.0,070,0125,1678045513,13.193 57,0026,0036,0960.0,+01.1,069,0126,1678045813,13.224 57,0024,0032,0960.2,+01.0,069,0101,1678046113,13.225 54,0025,0034,0960.1,+01.2,066,0110,1678046413,13.212 54,0023,0031,0960.3,+01.0,067,0108,1678046713,13.219 54,0016,0022,0960.2,+01.1,066,0104,1678047013,13.188 54,0020,0027,0960.3,+00.7,067,0116,1678047313,13.22 54,0020,0027,0960.3,+00.7,067,0112,1678047613,13.2 57,0016,0022,0960.2,+00.6,067,0106,1678047913,13.32 52,0020,0027,0960.2,+00.6,067,0105,1678048213,13.382 54,0021,0028,0960.4,+00.8,066,0107,1678048513,13.361 54,0020,0027,0960.5,+00.7,066,0120,1678048813,13.371 57,0018,0024,0960.5,+00.8,066,0107,1678049113,13.351 54,0018,0024,0960.5,+00.7,065,0101,1678049413,13.334 57,0017,0023,0960.4,+00.7,065,0106,1678049713,13.367 54,0017,0023,0960.4,+00.7,065,0111,1678050013,13.351 54,0019,0026,0960.4,+00.8,064,0109,1678050313,13.359 54,0013,0017,0960.6,+00.8,064,0116,1678050613,13.374 54,0016,0022,0960.4,+00.7,064,0105,1678050913,13.352 54,0017,0023,0960.2,+00.7,065,0106,1678051213,13.336 54,0016,0022,0960.1,+00.6,064,0125,1678051513,13.46 54,0014,0018,0960.2,+00.6,064,0120,1678051813,13.502 54,0012,0016,0960.1,+00.7,063,0102,1678052113,13.517 54,0018,0024,0960.4,+00.7,063,0116,1678052413,13.53 54,0013,0017,0960.0,+00.5,064,0101,1678052713,13.526 52,0015,0021,0960.0,+00.5,064,0133,1678053013,13.505 54,0015,0021,0960.1,+00.6,063,0097,1678053313,13.504 52,0013,0017,0960.2,+00.5,064,0124,1678053613,13.519 54,0013,0017,0960.0,+00.4,065,0111,1678053913,13.518 54,0013,0017,0960.2,+00.4,064,0112,1678054213,13.485 54,0015,0021,0960.3,+00.3,064,0099,1678054513,13.52 52,0017,0023,0960.1,+00.6,062,0119,1678054813,13.527 52,0014,0018,0960.1,+00.4,064,0127,1678055113,13.607 52,0014,0018,0960.2,+00.4,063,0115,1678055413,13.656 52,0014,0018,0960.2,+00.4,063,0115,1678055713,13.644 52,0014,0018,0960.1,+00.6,062,0119,1678056013,13.672 52,0014,0018,0960.2,+00.5,062,0112,1678056313,13.66 52,0014,0018,0960.2,+00.3,062,0109,1678056613,13.643 52,0014,0018,0960.4,+00.4,063,0090,1678056913,13.671 52,0017,0023,0960.3,+00.1,064,0096,1678057213,13.652 52,0013,0017,0960.5,+00.0,064,0116,1678057513,13.642 52,0014,0018,0960.3,-00.2,065,0094,1678057813,13.647 57,0014,0018,0960.4,-00.1,064,0111,1678058113,13.637 66,0014,0018,0960.4,-00.1,064,0101,1678058413,13.643 52,0015,0021,0960.1,-00.2,065,0111,1678058713,13.734 49,0014,0018,0960.3,-00.3,066,0097,1678059013,13.805 49,0015,0021,0960.1,-00.6,067,0121,1678059313,13.795 49,0014,0018,0960.4,-00.7,067,0113,1678059613,13.793 49,0017,0023,0960.1,-00.9,068,0107,1678059913,13.803 52,0016,0022,0960.3,-01.3,069,0123,1678060213,13.795 49,0014,0018,0960.0,-01.7,070,0108,1678060513,13.799 49,0016,0022,0960.0,-01.7,070,0105,1678060813,13.796 52,0016,0022,0959.9,-01.7,070,0112,1678061113,13.814 49,0015,0021,0959.9,-02.1,071,0087,1678061413,13.801 49,0015,0021,0959.9,-02.5,072,0118,1678061713,13.811 49,0017,0023,0959.9,-02.5,071,0102,1678062013,13.798 49,0018,0024,0959.7,-02.2,071,0106,1678062313,13.895 49,0018,0024,0959.9,-02.3,072,0104,1678062613,13.962 52,0017,0023,0960.1,-02.0,070,0126,1678062913,13.973 52,0017,0023,0960.1,-01.7,070,0094,1678063213,13.989 52,0018,0024,0959.9,-01.1,067,0120,1678063513,13.957 49,0023,0031,0960.2,-00.8,067,0100,1678063813,13.982 54,0017,0023,0960.1,-00.9,068,0129,1678064113,13.963 49,0016,0022,0960.2,-00.7,066,0108,1678064413,13.977 49,0016,0022,0960.1,-00.5,065,0099,1678064713,13.973 52,0018,0024,0960.1,-00.4,064,0118,1678065013,13.965 49,0013,0017,0960.0,-00.6,065,0111,1678065313,13.963 49,0015,0021,0960.2,-00.6,064,0120,1678065613,13.985 49,0015,0021,0960.0,-00.8,065,0110,1678065914,14.056 49,0016,0022,0960.1,-00.8,065,0111,1678066214,14.117 57,0016,0022,0959.8,-00.8,065,0109,1678066514,14.162 52,0015,0021,0959.9,-00.6,065,0111,1678066814,14.142 49,0014,0018,0959.7,-00.9,065,0126,1678067114,14.138 49,0014,0018,0960.0,-00.6,064,0084,1678067414,14.146 49,0013,0017,0960.2,-00.4,063,0085,1678067714,14.144 49,0012,0016,0959.9,-00.8,065,0118,1678068014,14.132 52,0013,0017,0959.9,-00.7,063,0119,1678068314,14.145 52,0015,0021,0959.9,-00.7,064,0105,1678068614,14.125 49,0012,0016,0960.1,-00.9,064,0122,1678068914,14.116 52,0012,0016,0960.2,-00.9,064,0112,1678069214,14.138 49,0013,0017,0959.8,-00.8,063,0117,1678069514,14.238 52,0013,0017,0960.2,-00.6,062,0107,1678069814,14.296 49,0010,0013,0960.1,-00.6,062,0106,1678070114,14.295 49,0011,0015,0960.2,-00.5,061,0117,1678070414,14.31 49,0011,0015,0960.1,-00.7,062,0103,1678070714,14.318 49,0012,0016,0960.0,-00.8,061,0121,1678071014,14.285 52,0012,0016,0960.0,-00.7,061,0109,1678071314,14.304 47,0011,0015,0960.1,-00.8,061,0098,1678071614,14.29 49,0008,0011,0960.3,-00.5,060,0123,1678071914,14.297 52,0010,0013,0960.2,-00.6,060,0105,1678072214,14.304 49,0009,0012,0960.1,-00.8,061,0111,1678072514,14.291 49,0010,0013,0960.2,-00.9,061,0113,1678072814,14.271 49,0010,0013,0960.4,-00.8,061,0120,1678073114,14.386 49,0009,0012,0960.1,-00.9,062,0122,1678073414,14.458 49,0009,0012,0960.0,-00.9,061,0101,1678073714,14.428 52,0011,0015,0960.2,-01.2,062,0132,1678074014,14.452 52,0012,0016,0960.4,-00.8,061,0106,1678074314,14.439 52,0009,0012,0960.4,-00.7,061,0122,1678074614,14.465 49,0012,0016,0960.4,-00.8,061,0102,1678074914,14.445 49,0011,0015,0960.2,-00.6,060,0129,1678075214,14.459 47,0013,0017,0960.2,-00.7,060,0085,1678075514,14.459 49,0010,0013,0960.2,-00.5,059,0111,1678075814,14.453 52,0008,0011,0960.1,-00.5,060,0093,1678076114,14.453 49,0010,0013,0960.4,-00.6,060,0119,1678076414,14.468 52,0012,0016,0960.3,-00.6,060,0100,1678076714,14.548 49,0011,0015,0960.4,-00.8,060,0114,1678077014,14.617 49,0010,0013,0960.5,-00.7,060,0142,1678077314,14.605 47,0010,0013,0960.2,-01.0,061,0115,1678077614,14.611 49,0010,0013,0960.4,-01.0,061,0120,1678077914,14.618 49,0009,0012,0960.0,-01.0,061,0122,1678078214,14.577 49,0013,0017,0960.1,-01.3,062,0113,1678078514,14.584 49,0009,0012,0960.1,-00.9,061,0110,1678078814,14.612 52,0012,0016,0960.5,-00.7,061,0114,1678079114,14.58 49,0010,0013,0960.6,-00.5,059,0120,1678079414,14.613 49,0009,0012,0960.6,-00.6,060,0137,1678079714,14.613 49,0010,0013,0960.5,-00.6,060,0125,1678080014,14.6 57,0010,0013,0960.4,-00.5,059,0096,1678080314,14.723 47,0011,0015,0960.6,-00.5,060,0107,1678080614,14.745 45,0009,0012,0960.8,-00.2,059,0099,1678080914,14.745 47,0008,0011,0960.6,+00.0,058,0115,1678081214,14.758 49,0010,0013,0960.5,+00.2,057,0134,1678081514,14.766 49,0008,0011,0960.6,+00.5,057,0093,1678081814,14.763 47,0009,0012,0960.9,+00.6,056,0109,1678082114,14.75 47,0010,0013,0960.9,+00.8,055,0108,1678082414,14.738 54,0009,0012,0960.8,+00.9,054,0112,1678082714,14.768 49,0010,0013,0961.2,+01.2,055,0102,1678083014,14.732 49,0012,0016,0960.8,+01.4,054,0105,1678083314,14.727 47,0008,0011,0961.3,+01.5,054,0101,1678083614,14.76 49,0009,0012,0961.6,+01.6,054,0093,1678083914,14.829 45,0009,0012,0961.1,+01.7,052,0093,1678084214,14.909 49,0008,0011,0961.4,+02.0,052,0114,1678084514,14.903 49,0011,0015,0961.1,+02.1,053,0098,1678084814,14.91 49,0008,0011,0961.3,+02.2,052,0114,1678085114,14.917 49,0008,0011,0961.4,+02.3,051,0125,1678085414,14.877 49,0010,0013,0961.5,+02.8,052,0112,1678085714,14.911 47,0011,0015,0961.6,+02.7,052,0108,1678086014,14.88 47,0008,0011,0961.8,+02.8,051,0101,1678086314,14.886 49,0009,0012,0961.5,+03.1,050,0120,1678086614,14.905 52,0008,0011,0961.5,+03.3,051,0112,1678086914,14.892 52,0009,0012,0961.8,+03.3,050,0118,1678087214,14.905 47,0013,0017,0961.9,+03.7,049,0128,1678087514,14.971 47,0009,0012,0962.0,+03.7,049,0114,1678087815,15.028 45,0010,0013,0961.5,+03.8,048,0096,1678088115,15.043 47,0008,0011,0962.1,+04.0,048,0121,1678088415,15.042 45,0009,0012,0962.1,+04.3,049,0109,1678088715,15.012 47,0014,0018,0962.0,+04.1,048,0105,1678089015,15.043 47,0008,0011,0962.0,+04.1,047,0112,1678089315,15.062 49,0008,0011,0962.1,+04.4,048,0107,1678089615,15.037 47,0011,0015,0962.3,+04.7,047,0105,1678089915,15.095 49,0007,0010,0962.2,+04.9,047,0100,1678090515,15.014 49,0007,0010,0962.4,+05.0,046,0091,1678090815,15.037 47,0007,0010,0962.4,+05.2,045,0124,1678091115,15.098 47,0008,0011,0962.3,+05.6,044,0092,1678091415,15.166 49,0011,0015,0962.8,+06.0,045,0098,1678091715,15.181 47,0010,0013,0962.7,+06.0,044,0111,1678092015,15.161 49,0011,0015,0962.7,+05.9,043,0104,1678092315,15.147 52,0012,0016,0962.7,+06.3,043,0116,1678092615,15.14 52,0014,0018,0962.7,+06.2,043,0109,1678092915,15.141 52,0013,0017,0962.9,+05.9,043,0124,1678093215,15.148 52,0010,0013,0963.1,+06.2,044,0092,1678093515,15.132 49,0012,0016,0963.2,+06.5,042,0120,1678093815,15.122 52,0011,0015,0963.3,+07.0,043,0103,1678094115,15.137 52,0011,0015,0963.4,+06.6,042,0091,1678094415,15.159 45,0010,0013,0963.2,+07.0,044,0112,1678094715,15.245 49,0010,0013,0963.3,+07.3,043,0118,1678095015,15.275 49,0012,0016,0963.2,+07.6,043,0133,1678095315,15.274 52,0015,0021,0963.4,+08.5,044,0108,1678095615,15.271 52,0017,0023,0963.0,+07.5,042,0101,1678095915,15.28 54,0012,0016,0963.0,+07.1,043,0125,1678096215,15.296 54,0013,0017,0963.4,+07.1,043,0114,1678096515,15.258 52,0012,0016,0963.1,+07.3,042,0121,1678096815,15.296 49,0016,0022,0963.3,+07.2,042,0120,1678097115,15.276 52,0013,0017,0963.4,+08.6,042,0109,1678097415,15.263 49,0016,0022,0963.3,+08.0,041,0102,1678097715,15.272 57,0017,0023,0963.5,+08.1,044,0114,1678098015,15.258 52,0015,0021,0963.3,+07.9,042,0106,1678098315,15.345 49,0018,0024,0963.5,+08.5,043,0113,1678098615,15.413 49,0018,0024,0963.5,+09.0,041,0109,1678098915,15.423 52,0018,0024,0963.2,+08.6,041,0119,1678099215,15.427 49,0013,0017,0963.4,+09.3,041,0109,1678099515,15.416 47,0018,0024,0963.2,+10.0,041,0106,1678099815,15.386 47,0015,0021,0963.1,+08.9,040,0117,1678100115,15.43 47,0017,0023,0962.9,+09.4,040,0117,1678100415,15.399 49,0014,0018,0962.8,+09.3,039,0115,1678100715,15.374 54,0017,0023,0963.1,+09.2,040,0111,1678101015,15.391 49,0012,0016,0962.9,+09.3,039,0121,1678101315,15.39 49,0015,0021,0962.7,+08.8,038,0103,1678101615,15.385 47,0012,0016,0963.1,+10.0,038,0085,1678101915,15.486 47,0012,0016,0963.2,+09.1,038,0114,1678102215,15.502 47,0011,0015,0962.7,+09.7,039,0106,1678102515,15.526 47,0011,0015,0963.1,+09.2,037,0096,1678102815,15.504 47,0010,0013,0962.9,+09.4,037,0107,1678103115,15.499 47,0013,0017,0962.6,+09.2,035,0106,1678103415,15.526 49,0010,0013,0962.7,+08.9,037,0107,1678103715,15.505 47,0010,0013,0962.7,+09.0,037,0120,1678104015,15.492 45,0010,0013,0962.5,+09.5,035,0112,1678104315,15.499 49,0014,0018,0962.9,+09.3,035,0116,1678104615,15.473 47,0011,0015,0962.9,+09.4,035,0111,1678104915,15.493 49,0012,0016,0962.8,+09.3,036,0114,1678105215,15.48 49,0010,0013,0962.5,+10.0,037,0112,1678105515,15.568 47,0013,0017,0962.5,+09.9,036,0123,1678105815,15.638 49,0011,0015,0962.3,+10.2,036,0102,1678106115,15.648 47,0011,0015,0962.6,+09.8,035,0100,1678106415,15.6 47,0013,0017,0962.4,+10.3,035,0136,1678106715,15.638 49,0012,0016,0962.7,+10.1,035,0119,1678107015,15.604 47,0011,0015,0962.5,+09.8,035,0112,1678107315,15.627 47,0012,0016,0962.6,+09.7,035,0093,1678107615,15.621 47,0010,0013,0962.3,+09.8,035,0121,1678107915,15.626 49,0012,0016,0962.5,+09.9,035,0103,1678108215,15.613 52,0012,0016,0962.6,+09.7,034,0096,1678108515,15.594 49,0012,0016,0962.4,+10.0,035,0117,1678108815,15.6 49,0013,0017,0962.5,+10.0,035,0115,1678109115,15.71 49,0012,0016,0962.3,+09.4,035,0115,1678109415,15.721 49,0013,0017,0962.5,+09.5,035,0086,1678109715,15.76 47,0009,0012,0962.5,+09.2,034,0106,1678110015,15.746 49,0012,0016,0962.6,+09.3,035,0127,1678110315,15.722 49,0016,0022,0962.2,+09.5,036,0112,1678110615,15.749 49,0010,0013,0962.1,+09.4,035,0083,1678110915,15.728 49,0008,0011,0962.4,+09.6,034,0109,1678111215,15.723 49,0016,0022,0962.2,+09.8,034,0108,1678111515,15.73 52,0010,0013,0962.2,+09.5,035,0121,1678111815,15.698 52,0013,0017,0962.1,+09.4,035,0125,1678112115,15.716 49,0009,0012,0961.9,+09.3,034,0106,1678112415,15.723 49,0010,0013,0962.0,+09.5,036,0109,1678112715,15.783 52,0010,0013,0962.0,+09.4,035,0118,1678113015,15.857 52,0014,0018,0962.0,+09.2,035,0115,1678113315,15.859 47,0011,0015,0962.0,+09.5,035,0125,1678113615,15.834 49,0014,0018,0961.9,+09.2,035,0114,1678113915,15.863 49,0013,0017,0961.6,+08.9,035,0119,1678114215,15.819 49,0010,0013,0962.1,+09.0,034,0107,1678114515,15.837 49,0015,0021,0961.8,+08.8,035,0113,1678114815,15.824 49,0015,0021,0961.9,+08.7,036,0114,1678115115,15.817 49,0010,0013,0961.8,+08.5,036,0104,1678115415,15.831 52,0010,0013,0962.1,+08.3,036,0095,1678115715,15.813 52,0010,0013,0961.7,+08.1,037,0117,1678116015,15.814 54,0013,0017,0961.8,+07.9,036,0112,1678116315,15.903 52,0010,0013,0962.0,+07.4,039,0100,1678116615,15.968 54,0011,0015,0962.0,+07.3,039,0107,1678116915,15.977 49,0012,0016,0962.2,+06.7,040,0100,1678117215,15.964 45,0010,0013,0961.7,+06.5,040,0109,1678117515,15.951 45,0013,0017,0962.1,+06.1,041,0098,1678117815,15.956 45,0009,0012,0962.1,+05.7,043,0110,1678118115,15.943 47,0012,0016,0961.5,+05.4,043,0095,1678118415,15.95 45,0011,0015,0961.9,+04.9,045,0113,1678118715,15.965 45,0011,0015,0961.7,+04.9,045,0098,1678119015,15.945 52,0010,0013,0961.8,+04.4,046,0087,1678119315,15.931 49,0013,0017,0961.7,+04.2,047,0121,1678119615,15.94 52,0010,0013,0961.9,+04.0,048,0124,1678119916,16.039 49,0011,0015,0961.6,+03.9,048,0105,1678120216,16.085 52,0010,0013,0961.8,+03.6,048,0103,1678120516,16.094 54,0009,0012,0961.5,+03.4,050,0083,1678120816,16.106 54,0013,0017,0961.9,+03.1,051,0105,1678121116,16.094 49,0011,0015,0962.0,+03.0,051,0113,1678121416,16.073 49,0014,0018,0961.9,+03.2,049,0114,1678121716,16.102 52,0011,0015,0962.1,+03.4,047,0099,1678122016,16.075 49,0011,0015,0961.9,+03.8,046,0120,1678122316,16.054 49,0013,0017,0961.8,+03.5,047,0121,1678122616,16.053 49,0010,0013,0962.1,+03.0,047,0113,1678122916,16.091 49,0011,0015,0962.0,+03.5,046,0128,1678123216,16.082 47,0025,0034,0961.8,+03.6,046,0117,1678123516,16.177 47,0018,0024,0962.0,+02.5,050,0118,1678123816,16.226 47,0037,0050,0961.8,+02.4,050,0107,1678124116,16.259 45,0024,0032,0962.0,+02.7,049,0103,1678124416,16.239 52,0021,0028,0961.9,+03.3,048,0106,1678124716,16.226 47,0018,0024,0962.1,+03.3,048,0113,1678125016,16.233 47,0015,0021,0962.1,+03.7,046,0119,1678125316,16.22 42,0013,0017,0961.7,+03.8,047,0111,1678125616,16.227 45,0015,0021,0962.1,+04.0,046,0096,1678125916,16.233 45,0010,0013,0961.8,+03.5,047,0110,1678126216,16.221 45,0018,0024,0961.9,+04.0,045,0120,1678126516,16.215 47,0015,0021,0961.7,+03.9,046,0104,1678126816,16.215 45,0010,0013,0962.0,+03.4,047,0106,1678128016,16.346 45,0013,0017,0961.9,+03.7,047,0110,1678128316,16.374 45,0010,0013,0962.0,+04.0,045,0120,1678128616,16.376 45,0010,0013,0962.0,+02.9,048,0123,1678128916,16.361 42,0015,0021,0962.0,+03.0,049,0115,1678129216,16.371 45,0018,0024,0962.2,+03.4,048,0093,1678129516,16.352 45,0016,0022,0961.7,+03.5,048,0116,1678129816,16.336 45,0012,0016,0962.1,+04.3,046,0098,1678130116,16.348 42,0014,0018,0962.0,+04.8,043,0113,1678130416,16.356 42,0017,0023,0962.1,+04.0,046,0097,1678130716,16.457 42,0019,0026,0962.1,+04.3,045,0118,1678131016,16.537 42,0019,0026,0961.8,+03.9,047,0113,1678131316,16.496 40,0039,0053,0962.0,+04.3,046,0099,1678131616,16.494 40,0031,0043,0962.0,+04.0,047,0118,1678131916,16.51 47,0014,0018,0962.1,+04.4,046,0111,1678132216,16.485 47,0029,0039,0962.0,+04.7,045,0120,1678132516,16.513 45,0018,0024,0962.0,+04.6,045,0111,1678132816,16.504 45,0013,0017,0961.9,+04.5,046,0113,1678133116,16.495 45,0011,0015,0961.7,+04.6,046,0109,1678133416,16.493 47,0013,0017,0962.1,+04.0,047,0125,1678133716,16.486 45,0009,0012,0961.8,+03.9,048,0105,1678134016,16.479 45,0013,0017,0961.6,+04.0,047,0105,1678134316,16.565 47,0016,0022,0961.8,+03.7,049,0114,1678134616,16.652 45,0015,0021,0961.6,+03.8,048,0110,1678134916,16.657 45,0018,0024,0962.0,+04.1,047,0104,1678135216,16.644 47,0016,0022,0962.1,+04.0,048,0109,1678135516,16.631 45,0017,0023,0961.8,+04.1,048,0108,1678135816,16.638 45,0012,0016,0961.7,+04.2,047,0125,1678136116,16.646 45,0012,0016,0961.6,+04.1,047,0092,1678136416,16.652 45,0016,0022,0961.4,+03.8,048,0105,1678136716,16.625 49,0012,0016,0961.3,+03.6,049,0109,1678137016,16.647 52,0014,0018,0961.6,+03.5,049,0103,1678137316,16.642 52,0016,0022,0961.6,+03.5,049,0121,1678137616,16.641 49,0015,0021,0961.2,+03.3,049,0097,1678137916,16.722 49,0013,0017,0961.5,+03.9,047,0110,1678138216,16.778 47,0019,0026,0961.3,+03.7,048,0117,1678138516,16.785 49,0011,0015,0961.5,+03.9,048,0102,1678138816,16.785 45,0013,0017,0961.1,+04.0,047,0111,1678139116,16.772 45,0012,0016,0961.0,+03.9,047,0118,1678139416,16.765 47,0013,0017,0961.0,+03.6,047,0123,1678139716,16.767 47,0016,0022,0961.2,+03.7,048,0100,1678140016,16.8 45,0012,0016,0960.7,+03.5,048,0106,1678140316,16.787 47,0017,0023,0960.6,+03.4,049,0105,1678140616,16.771 45,0016,0022,0960.8,+03.5,048,0113,1678140916,16.774 47,0014,0018,0960.8,+03.6,048,0127,1678141216,16.789 45,0014,0018,0960.6,+03.4,048,0122,1678141516,16.87 47,0015,0021,0960.6,+03.4,049,0111,1678141816,16.93 47,0013,0017,0960.9,+03.5,048,0112,1678142116,16.917 45,0011,0015,0960.7,+03.5,049,0113,1678142416,16.951 45,0010,0013,0960.5,+03.4,049,0092,1678142716,16.931 45,0014,0018,0960.8,+03.2,050,0095,1678143016,16.912 47,0011,0015,0960.9,+03.1,050,0124,1678143316,16.925 45,0012,0016,0960.7,+02.8,051,0110,1678143616,16.912 47,0012,0016,0960.5,+02.5,053,0109,1678143916,16.906 45,0015,0021,0960.6,+02.6,052,0093,1678144216,16.933 45,0013,0017,0960.5,+02.7,052,0098,1678144516,16.933 45,0012,0016,0960.5,+02.6,053,0088,1678144816,16.927 42,0011,0015,0960.5,+02.5,053,0117,1678145117,17.029 45,0013,0017,0960.6,+02.6,053,0124,1678145417,17.059 45,0014,0018,0960.6,+02.7,052,0120,1678145717,17.084 45,0018,0024,0960.7,+03.1,051,0105,1678146017,17.084 45,0012,0016,0960.7,+03.0,052,0109,1678146317,17.078 45,0014,0018,0960.4,+02.8,053,0128,1678146617,17.085 45,0013,0017,0960.6,+03.0,054,0110,1678146917,17.065 45,0014,0018,0960.3,+03.3,055,0095,1678147217,17.079 49,0013,0017,0960.7,+03.0,056,0082,1678147517,17.047 45,0016,0022,0960.2,+02.9,056,0101,1678147817,17.054 45,0015,0021,0960.5,+02.9,057,0106,1678148117,17.065 45,0014,0018,0960.5,+02.9,057,0092,1678148417,17.06 45,0016,0022,0960.2,+02.9,058,0110,1678148717,17.149 49,0017,0023,0960.5,+03.3,057,0115,1678149017,17.221 45,0017,0023,0960.2,+03.4,058,0115,1678149317,17.195 42,0014,0018,0960.1,+03.2,058,0128,1678149617,17.209 42,0014,0018,0960.3,+03.2,058,0100,1678149917,17.189 42,0016,0022,0960.0,+03.1,060,0113,1678150217,17.177 42,0017,0023,0960.3,+03.2,061,0108,1678150517,17.212 42,0015,0021,0960.2,+03.1,062,0119,1678150817,17.218 42,0017,0023,0960.0,+03.1,063,0107,1678151117,17.197 45,0015,0021,0959.8,+03.0,064,0106,1678151417,17.174 45,0020,0027,0959.9,+02.9,064,0126,1678151717,17.192 42,0018,0024,0959.5,+02.8,065,0104,1678152017,17.198 45,0017,0023,0959.6,+02.5,066,0107,1678152317,17.28 42,0019,0026,0959.7,+02.6,066,0110,1678152617,17.335 42,0018,0024,0959.6,+02.6,066,0115,1678152917,17.362 42,0019,0026,0959.6,+02.4,067,0095,1678153217,17.332 45,0024,0032,0959.5,+02.5,067,0107,1678153517,17.356 47,0021,0028,0959.3,+02.3,067,0105,1678153817,17.355 45,0022,0029,0959.3,+02.2,067,0130,1678154117,17.362 42,0017,0023,0959.2,+02.3,067,0109,1678154417,17.349 45,0019,0026,0959.1,+02.0,068,0111,1678154717,17.364 42,0018,0024,0959.1,+02.2,068,0121,1678155017,17.336 45,0017,0023,0959.2,+02.2,067,0113,1678155317,17.34 45,0025,0034,0959.3,+02.3,067,0078,1678155537,57.128 45,0021,0028,0959.0,+02.5,066,0127,1678155837,57.162 45,0019,0026,0959.0,+02.3,067,0128,1678156137,57.237 45,0015,0021,0959.1,+02.3,067,0123,1678156737,57.273 45,0021,0028,0959.2,+02.3,068,0107,1678157037,57.268 45,0020,0027,0958.9,+02.1,069,0103,1678157337,57.247 45,0022,0029,0959.1,+02.2,068,0101,1678157637,57.237 45,0021,0028,0958.9,+02.0,069,0125,1678157937,57.267 45,0022,0029,0959.1,+02.0,069,0110,1678158237,57.268 47,0019,0026,0958.8,+02.1,069,0112,1678158537,57.242 45,0018,0024,0959.0,+02.2,068,0117,1678158837,57.25 45,0023,0031,0959.0,+02.1,068,0122,1678159137,57.248 45,0020,0027,0959.1,+02.2,069,0112,1678159437,57.291 45,0019,0026,0958.9,+02.1,070,0101,1678159737,57.4 45,0025,0034,0959.2,+02.3,069,0097,1678160037,57.387 45,0021,0028,0959.2,+02.8,067,0130,1678160337,57.409 42,0021,0028,0959.4,+02.8,067,0110,1678160637,57.409 45,0022,0029,0959.1,+02.9,067,0120,1678160937,57.41 42,0018,0024,0959.4,+02.7,068,0111,1678161237,57.402 42,0021,0028,0959.3,+02.7,067,0127,1678161537,57.41 45,0021,0028,0959.2,+02.8,067,0122,1678161837,57.397 42,0018,0024,0959.1,+02.6,067,0115,1678162137,57.404 45,0021,0028,0959.2,+03.1,065,0116,1678162437,57.384 42,0024,0032,0959.2,+03.5,063,0088,1678162737,57.37 49,0025,0034,0958.9,+02.6,065,0116,1678163037,57.459 45,0023,0031,0959.1,+03.5,063,0105,1678163637,57.529 49,0018,0024,0959.3,+03.4,063,0107,1678164237,57.543 45,0016,0022,0959.5,+03.2,063,0113,1678164537,57.558 45,0015,0021,0959.6,+03.3,063,0120,1678164837,57.517 42,0032,0044,0959.5,+03.3,063,0110,1678165137,57.552 42,0024,0032,0959.3,+03.4,063,0092,1678165437,57.531 40,0017,0023,0959.5,+03.3,064,0102,1678165737,57.545 40,0016,0022,0959.4,+03.3,065,0089,1678166037,57.532 42,0015,0021,0959.6,+03.3,067,0106,1678166337,57.532 42,0018,0024,0959.6,+04.7,059,0126,1678166637,57.581 42,0030,0042,0959.7,+04.5,061,0103,1678166937,57.663 37,0017,0023,0959.6,+05.0,060,0100,1678167237,57.65 42,0016,0022,0959.8,+05.8,057,0109,1678167537,57.685 40,0021,0028,0960.0,+06.3,056,0123,1678167837,57.664 40,0011,0015,0959.9,+06.8,056,0115,1678168137,57.651 45,0008,0011,0959.9,+07.1,054,0129,1678168437,57.65 40,0011,0015,0960.2,+07.0,057,0124,1678168737,57.652 47,0012,0016,0960.0,+07.2,056,0108,1678169037,57.661 42,0012,0016,0960.2,+07.4,053,0122,1678169337,57.659 47,0009,0012,0960.1,+07.3,055,0108,1678169637,57.624 47,0010,0013,0960.2,+07.7,052,0120,1678169937,57.642 45,0011,0015,0960.2,+07.7,053,0104,1678170237,57.697 54,0009,0012,0960.3,+08.1,051,0133,1678170537,57.77 45,0009,0012,0960.4,+08.2,051,0132,1678170837,57.827 45,0011,0015,0960.6,+08.4,050,0109,1678171137,57.812 45,0009,0012,0960.3,+08.4,050,0111,1678171437,57.783 45,0006,0008,0960.3,+08.4,050,0111,1678171737,57.797 45,0008,0011,0960.2,+08.6,050,0112,1678172037,57.759 45,0007,0010,0960.5,+09.0,051,0115,1678172337,57.793 49,0010,0013,0960.5,+09.3,049,0111,1678172637,57.771 64,0008,0011,0960.5,+09.8,047,0100,1678172937,57.769 52,0008,0011,0960.6,+09.8,046,0112,1678173237,57.774 47,0008,0011,0960.5,+10.1,047,0109,1678173537,57.773 47,0007,0010,0960.3,+10.5,043,0116,1678173837,57.794 54,0007,0010,0960.6,+10.4,043,0127,1678174137,57.928 45,0008,0011,0960.5,+10.9,043,0102,1678174437,57.894 45,0008,0011,0960.7,+11.1,042,0115,1678174737,57.914 45,0006,0008,0960.8,+11.6,040,0111,1678175037,57.925 37,0008,0011,0960.9,+11.8,039,0110,1678175337,57.888 37,0013,0017,0960.7,+12.2,040,0103,1678175637,57.895 40,0007,0010,0960.5,+11.7,039,0127,1678175937,57.897 40,0007,0010,0960.8,+12.3,039,0124,1678176237,57.889 42,0006,0008,0960.9,+11.9,039,0097,1678176537,57.856 45,0010,0013,0960.8,+12.1,038,0106,1678176837,57.843 45,0007,0010,0960.9,+12.7,039,0116,1678177137,57.845 42,0007,0010,0960.9,+12.3,039,0098,1678177437,57.89 45,0005,0007,0960.9,+12.3,037,0111,1678177737,57.999 45,0007,0010,0960.6,+12.6,039,0115,1678178037,57.977 45,0009,0012,0960.6,+12.4,038,0116,1678178337,57.978 42,0007,0010,0960.8,+12.8,038,0112,1678178638,58.008 45,0006,0008,0960.7,+13.0,037,0114,1678178938,58.017 47,0007,0010,0960.8,+13.4,038,0143,1678179237,57.969 47,0006,0008,0960.7,+12.9,038,0110,1678179537,57.988 45,0004,0006,0960.8,+13.5,036,0104,1678179838,58.008 40,0006,0008,0960.7,+12.8,037,0101,1678180137,57.981 42,0010,0013,0960.6,+13.6,037,0101,1678180437,57.984 40,0009,0012,0960.7,+13.2,037,0115,1678180737,57.969 40,0005,0007,0960.7,+13.6,036,0102,1678181038,58.02 52,0007,0010,0960.9,+13.9,037,0091,1678181338,58.107 33,0008,0011,0960.6,+13.9,037,0114,1678181638,58.106 45,0006,0008,0960.7,+15.0,036,0107,1678181938,58.093 40,0005,0007,0960.4,+14.4,036,0108,1678182238,58.077 40,0006,0008,0960.5,+14.2,035,0097,1678182538,58.078 40,0005,0007,0960.2,+14.7,035,0121,1678182838,58.09 40,0004,0006,0960.3,+14.3,035,0123,1678183138,58.081 40,0005,0007,0960.3,+14.4,034,0104,1678183438,58.062 45,0005,0007,0960.4,+14.4,035,0110,1678183738,58.051 42,0006,0008,0960.3,+14.3,034,0108,1678184038,58.087 42,0003,0005,0960.2,+14.7,034,0106,1678184338,58.069 45,0006,0008,0960.3,+15.5,035,0084,1678184638,58.121 42,0011,0015,0960.4,+15.0,033,0121,1678184938,58.22 49,0003,0005,0960.5,+15.1,034,0105,1678185238,58.255 57,0004,0006,0960.1,+15.3,032,0119,1678185538,58.221 57,0003,0005,0959.9,+15.4,034,0120,1678185838,58.205 57,0004,0006,0960.2,+15.8,032,0106,1678186138,58.208 49,0004,0006,0960.1,+15.3,034,0098,1678186438,58.185 54,0008,0011,0960.0,+15.3,033,0105,1678186738,58.203 54,0005,0007,0960.1,+15.1,033,0114,1678187038,58.175 57,0005,0007,0959.9,+15.6,032,0111,1678187338,58.177 57,0003,0005,0959.6,+15.4,032,0122,1678187638,58.191 40,0005,0007,0960.0,+14.6,033,0120,1678187938,58.171 45,0002,0003,0959.7,+15.5,033,0120,1678188238,58.221 47,0003,0005,0959.6,+15.9,032,0125,1678188538,58.302 45,0003,0005,0959.9,+15.8,032,0113,1678188838,58.307 47,0004,0006,0959.7,+15.1,032,0089,1678189138,58.332 47,0003,0005,0959.7,+15.6,031,0100,1678189438,58.303 45,0003,0005,0959.5,+15.3,032,0113,1678189738,58.317 54,0003,0005,0959.3,+16.0,032,0106,1678190038,58.297 47,0007,0010,0959.6,+15.9,032,0103,1678190338,58.284 45,0003,0005,0959.6,+15.2,032,0125,1678190638,58.312 47,0004,0006,0959.2,+15.9,032,0120,1678190938,58.306 47,0003,0005,0959.0,+15.4,032,0101,1678191238,58.266 47,0003,0005,0959.1,+15.7,030,0098,1678191538,58.272 45,0004,0006,0959.1,+15.4,032,0114,1678191838,58.311 47,0004,0006,0959.0,+15.3,033,0106,1678192138,58.402 47,0005,0007,0959.3,+15.7,031,0106,1678192438,58.417 47,0006,0008,0959.4,+15.8,031,0110,1678192738,58.408 45,0004,0006,0959.2,+16.3,032,0101,1678193038,58.384 47,0003,0005,0959.1,+15.6,032,0112,1678193338,58.41 47,0005,0007,0959.2,+16.1,032,0098,1678193638,58.381 49,0005,0007,0959.0,+16.0,031,0107,1678193938,58.411 47,0004,0006,0959.1,+16.2,031,0102,1678194238,58.419 49,0004,0006,0959.0,+15.9,032,0091,1678194538,58.38 47,0005,0007,0959.1,+15.6,031,0111,1678194838,58.386 49,0005,0007,0959.2,+15.8,032,0107,1678195138,58.372 54,0004,0006,0958.9,+15.5,032,0136,1678195438,58.443 52,0005,0007,0959.3,+15.7,031,0107,1678195738,58.523 49,0004,0006,0958.8,+15.5,031,0120,1678196038,58.522 49,0007,0010,0958.9,+16.0,032,0104,1678196338,58.527 49,0004,0006,0959.0,+15.5,030,0107,1678196638,58.51 47,0004,0006,0959.2,+15.7,031,0113,1678196938,58.511 52,0004,0006,0959.2,+15.8,030,0116,1678197238,58.506 52,0004,0006,0959.1,+15.6,031,0090,1678197538,58.501 52,0004,0006,0958.7,+15.2,031,0124,1678197838,58.464 49,0004,0006,0958.7,+15.7,032,0110,1678198138,58.479 49,0004,0006,0958.7,+15.5,032,0109,1678198438,58.46 52,0004,0006,0958.9,+14.8,033,0105,1678198738,58.48 49,0003,0005,0958.8,+14.9,033,0124,1678199038,58.524 52,0005,0007,0959.0,+14.8,032,0117,1678199338,58.61 47,0004,0006,0958.7,+14.9,032,0104,1678199638,58.617 47,0005,0007,0958.7,+14.7,032,0108,1678199938,58.597 47,0004,0006,0959.0,+14.9,033,0105,1678200238,58.611 52,0004,0006,0958.6,+14.4,034,0109,1678200538,58.593 47,0004,0006,0958.8,+14.4,034,0109,1678200838,58.564 49,0003,0005,0959.0,+14.1,034,0122,1678201138,58.592 49,0010,0013,0958.7,+14.2,033,0088,1678201438,58.572 49,0004,0006,0958.8,+14.3,034,0104,1678201738,58.606 49,0004,0006,0958.8,+13.9,035,0129,1678202038,58.586 49,0005,0007,0958.8,+14.0,033,0102,1678202338,58.575 52,0008,0011,0958.9,+13.6,035,0114,1678202638,58.623 49,0005,0007,0959.0,+13.3,036,0115,1678202938,58.71 54,0004,0006,0958.9,+12.9,036,0098,1678203238,58.689 52,0005,0007,0959.0,+12.2,038,0102,1678203838,58.703 52,0005,0007,0958.7,+11.6,040,0120,1678204138,58.677 54,0004,0006,0958.8,+11.2,040,0111,1678204438,58.706 52,0005,0007,0958.9,+10.7,040,0102,1678205038,58.686 54,0006,0008,0958.5,+10.6,041,0104,1678205338,58.686 52,0006,0008,0958.9,+10.2,042,0120,1678205638,58.669 52,0003,0005,0959.0,+10.4,042,0124,1678205938,58.668 54,0006,0008,0959.1,+09.8,044,0110,1678206538,58.996 54,0004,0006,0959.2,+09.9,044,0122,1678206838,58.824 54,0004,0006,0959.3,+10.4,042,0105,1678207138,58.815 47,0004,0006,0959.0,+09.8,044,0097,1678207438,58.829 54,0004,0006,0959.3,+10.2,043,0097,1678207738,58.809 54,0006,0008,0959.4,+10.0,044,0122,1678208038,58.786 52,0006,0008,0959.1,+09.9,045,0110,1678208338,58.81 54,0006,0008,0959.3,+09.2,046,0128,1678208638,58.81 54,0007,0010,0959.5,+09.3,046,0126,1678208938,58.781 54,0008,0011,0959.2,+09.2,047,0124,1678209238,58.784 54,0005,0007,0959.4,+09.2,047,0137,1678209538,58.771 54,0007,0010,0959.5,+09.3,046,0113,1678209838,58.841 54,0007,0010,0959.4,+09.2,047,0113,1678210138,58.939 54,0007,0010,0959.5,+09.1,048,0127,1678210438,58.934 52,0008,0011,0959.5,+08.8,048,0104,1678210738,58.933 54,0007,0010,0959.3,+08.6,048,0116,1678211038,58.948 54,0006,0008,0959.7,+08.3,049,0117,1678211338,58.908 52,0006,0008,0959.4,+08.5,048,0114,1678211638,58.906 54,0010,0013,0959.5,+08.9,047,0110,1678211938,58.921 54,0007,0010,0959.3,+08.7,048,0103,1678212238,58.915 54,0007,0010,0959.5,+08.5,048,0120,1678212538,58.924 54,0004,0006,0959.8,+08.4,049,0116,1678212838,58.894 54,0005,0007,0959.6,+08.6,048,0107,1678213138,58.936 54,0006,0008,0959.7,+08.6,048,0120,1678213438,58.974 52,0006,0008,0959.4,+08.1,049,0106,1678213739,59.043 54,0006,0008,0959.8,+07.8,050,0109,1678214039,59.067 57,0005,0007,0959.6,+08.0,050,0121,1678214339,59.054 54,0005,0007,0959.5,+08.2,049,0111,1678214639,59.06 54,0009,0012,0959.4,+07.7,050,0107,1678214939,59.048 54,0006,0008,0959.6,+07.9,050,0100,1678215239,59.026 54,0007,0010,0959.7,+07.8,050,0115,1678215539,59.069 54,0007,0010,0959.5,+08.6,048,0124,1678215839,59.057 54,0007,0010,0959.2,+08.7,048,0138,1678216139,59.022 54,0014,0018,0959.2,+07.6,050,0108,1678216439,59.063 54,0008,0011,0959.4,+08.0,049,0110,1678216739,59.059 54,0009,0012,0959.4,+07.8,050,0118,1678217039,59.093 54,0005,0007,0959.4,+07.4,050,0101,1678217339,59.201 54,0008,0011,0959.5,+07.4,051,0102,1678217639,59.17 54,0004,0006,0959.2,+07.6,050,0119,1678217939,59.174 54,0005,0007,0959.4,+07.3,051,0119,1678218239,59.169 54,0007,0010,0959.4,+07.3,051,0120,1678218539,59.145 54,0005,0007,0959.3,+07.3,052,0108,1678218839,59.15 54,0008,0011,0959.3,+07.4,051,0113,1678219139,59.163 54,0004,0006,0959.3,+07.2,052,0107,1678219439,59.144 52,0008,0011,0959.6,+07.5,050,0106,1678220039,59.133 52,0007,0010,0959.6,+06.8,053,0119,1678220339,59.178 49,0005,0007,0959.3,+06.8,053,0105,1678220639,59.216 52,0005,0007,0959.5,+07.6,050,0109,1678220939,59.289 52,0005,0007,0959.8,+07.2,051,0112,1678221239,59.287 52,0007,0010,0959.3,+06.9,052,0100,1678221539,59.296 52,0004,0006,0959.3,+07.7,050,0114,1678221839,59.303 54,0006,0008,0959.8,+07.8,049,0104,1678222139,59.306 54,0004,0006,0959.7,+07.0,051,0118,1678222439,59.272 52,0007,0010,0959.6,+07.5,050,0096,1678222739,59.298 52,0007,0010,0959.7,+07.1,051,0099,1678223039,59.291 54,0007,0010,0959.5,+06.4,053,0100,1678223339,59.285 52,0007,0010,0959.5,+06.1,054,0120,1678223639,59.292 52,0005,0007,0959.4,+05.9,055,0112,1678224239,59.322 52,0005,0007,0959.3,+06.6,053,0114,1678224539,59.45 52,0006,0008,0959.3,+06.0,055,0117,1678224839,59.43 52,0004,0006,0959.4,+05.8,055,0101,1678225139,59.452 52,0011,0015,0959.2,+06.2,054,0104,1678225439,59.424 54,0007,0010,0959.2,+06.1,054,0120,1678225739,59.418 52,0005,0007,0959.1,+05.5,056,0108,1678226039,59.425 52,0008,0011,0959.2,+06.0,055,0099,1678226339,59.425 52,0007,0010,0959.3,+05.4,056,0098,1678226639,59.439 47,0008,0011,0958.8,+05.6,056,0113,1678226939,59.422 52,0008,0011,0959.4,+05.8,055,0123,1678227239,59.406 52,0007,0010,0959.2,+05.7,055,0111,1678227539,59.42 52,0005,0007,0959.2,+06.0,054,0094,1678227839,59.476 52,0007,0010,0959.5,+06.6,053,0123,1678228139,59.545 52,0009,0012,0959.0,+05.6,055,0114,1678228439,59.584 52,0006,0008,0959.2,+06.1,054,0102,1678228739,59.556 54,0005,0007,0959.6,+05.9,055,0097,1678229039,59.57 52,0006,0008,0959.3,+06.0,055,0110,1678229339,59.577 54,0006,0008,0959.2,+06.3,054,0136,1678229639,59.526 52,0005,0007,0959.3,+06.2,054,0098,1678229939,59.544 49,0007,0010,0959.2,+06.9,052,0099,1678230239,59.551 52,0006,0008,0959.3,+06.2,054,0106,1678230539,59.565 52,0005,0007,0959.5,+06.6,053,0091,1678230839,59.552 52,0005,0007,0959.7,+05.9,056,0123,1678231139,59.552 52,0004,0006,0959.5,+05.8,056,0095,1678231439,59.622 52,0011,0015,0959.5,+06.7,054,0123,1678231739,59.701 52,0007,0010,0959.6,+06.4,055,0109,1678232039,59.665 52,0006,0008,0959.5,+06.6,055,0118,1678232339,59.675 49,0007,0010,0959.7,+06.0,056,0110,1678232639,59.682 52,0009,0012,0959.5,+06.1,055,0099,1678232939,59.696 52,0008,0011,0959.2,+05.4,056,0116,1678233239,59.703 52,0016,0022,0959.3,+05.4,057,0108,1678233539,59.683 52,0008,0011,0959.3,+05.3,057,0099,1678233839,59.697 49,0008,0011,0959.3,+04.9,060,0093,1678234139,59.659 52,0005,0007,0959.3,+05.2,061,0114,1678234439,59.649 52,0008,0011,0959.2,+05.5,061,0110,1678234739,59.678 49,0005,0007,0959.5,+05.5,061,0109,1678235039,59.722 52,0007,0010,0959.2,+05.2,063,0128,1678235339,59.82 52,0004,0006,0959.4,+05.4,063,0109,1678235639,59.834 52,0004,0006,0959.3,+05.4,063,0109,1678235939,59.834 52,0006,0008,0959.2,+05.5,063,0122,1678236239,59.821 49,0003,0005,0958.9,+04.9,064,0114,1678236539,59.808 49,0006,0008,0958.9,+04.8,065,0116,1678236839,59.802 49,0006,0008,0959.1,+04.8,064,0108,1678237139,59.822 49,0005,0007,0959.1,+04.6,063,0101,1678237439,59.789 49,0009,0012,0959.2,+05.1,061,0119,1678237739,59.796 49,0006,0008,0959.0,+04.8,062,0123,1678238039,59.803 49,0009,0012,0958.9,+04.4,063,0102,1678238339,59.773 52,0010,0013,0959.0,+04.6,063,0105,1678238639,59.854 52,0009,0012,0959.0,+04.1,065,0119,1678238939,59.94 49,0007,0010,0959.1,+04.1,065,0120,1678239239,59.955 49,0007,0010,0959.0,+04.3,065,0121,1678239539,59.933 49,0008,0011,0958.9,+04.5,065,0108,1678239839,59.949 49,0008,0011,0958.8,+04.7,064,0106,1678240139,59.928 47,0007,0010,0958.8,+04.3,066,0115,1678240439,59.915 47,0006,0008,0959.0,+04.6,065,0115,1678240739,59.95 49,0006,0008,0958.8,+04.3,066,0116,1678241039,59.929 47,0009,0012,0959.0,+04.5,066,0103,1678241339,59.912 49,0010,0013,0959.1,+04.5,066,0109,1678241639,59.923 47,0009,0012,0958.7,+04.3,067,0114,1678241939,59.937 49,0007,0010,0958.6,+04.2,067,0109,1678242240,0.024 49,0010,0013,0958.7,+04.4,066,0125,1678242540,0.106 49,0007,0010,0959.0,+04.1,067,0122,1678242840,0.074 49,0006,0008,0958.7,+03.6,069,0100,1678243140,0.081 49,0006,0008,0958.8,+03.7,069,0105,1678243440,0.081 57,0006,0008,0958.9,+03.8,069,0099,1678243740,0.067 49,0008,0011,0958.8,+03.8,070,0100,1678244040,0.066 49,0011,0015,0959.0,+04.1,069,0112,1678244340,0.069 49,0007,0010,0959.1,+04.2,069,0106,1678244640,0.068 49,0006,0008,0958.9,+04.4,069,0135,1678244940,0.075 49,0007,0010,0959.2,+04.7,068,0092,1678245240,0.082 49,0008,0011,0959.3,+04.3,069,0099,1678245540,0.061 49,0008,0011,0959.1,+04.1,070,0102,1678245840,0.133 49,0006,0008,0959.0,+04.7,068,0115,1678246140,0.222 49,0005,0007,0959.0,+04.5,069,0106,1678246440,0.221 47,0006,0008,0958.9,+04.3,069,0101,1678246740,0.242 47,0006,0008,0959.1,+04.4,070,0127,1678247040,0.241 47,0006,0008,0959.0,+04.6,068,0110,1678247340,0.235 54,0009,0012,0959.5,+04.4,069,0089,1678247640,0.235 47,0007,0010,0959.3,+04.3,069,0142,1678247940,0.207 49,0007,0010,0959.5,+04.3,070,0102,1678248240,0.236 47,0007,0010,0959.1,+04.0,071,0125,1678248540,0.236 47,0007,0010,0959.3,+04.5,067,0116,1678248840,0.23 49,0009,0012,0959.1,+03.8,070,0119,1678249140,0.21 47,0010,0013,0959.3,+03.9,070,0109,1678249440,0.274 47,0008,0011,0959.4,+04.1,068,0103,1678249740,0.344 49,0008,0011,0959.3,+04.1,068,0107,1678250040,0.373 49,0006,0008,0959.5,+04.8,064,0125,1678250340,0.347 49,0006,0008,0959.4,+05.2,062,0099,1678250640,0.367 54,0006,0008,0959.6,+05.3,062,0096,1678250940,0.367 47,0005,0007,0959.4,+05.5,061,0123,1678251240,0.361 49,0005,0007,0959.4,+05.5,061,0117,1678251540,0.349 47,0004,0006,0959.7,+05.7,061,0101,1678251840,0.348 45,0004,0006,0959.6,+06.0,060,0134,1678252140,0.362 49,0003,0005,0959.8,+06.0,059,0109,1678252440,0.342 42,0006,0008,0959.7,+06.4,058,0102,1678252740,0.326 42,0004,0006,0959.9,+06.4,058,0098,1678253040,0.413 40,0006,0008,0959.9,+06.7,058,0126,1678253340,0.49 40,0005,0007,0959.8,+07.1,056,0115,1678253640,0.476 37,0009,0012,0959.9,+07.5,054,0106,1678253940,0.475 35,0004,0006,0960.0,+07.6,056,0114,1678254240,0.489 54,0003,0005,0960.3,+07.8,055,0102,1678254540,0.496 52,0005,0007,0960.0,+07.9,057,0110,1678254840,0.476 40,0004,0006,0960.4,+08.1,056,0109,1678255140,0.462 49,0003,0005,0960.2,+08.4,056,0109,1678255440,0.49 47,0003,0005,0960.5,+08.7,055,0094,1678255740,0.485 47,0005,0007,0960.6,+08.8,054,0134,1678256040,0.464 45,0005,0007,0960.7,+09.0,053,0112,1678256340,0.475 47,0004,0006,0960.7,+09.2,053,0106,1678256640,0.494 47,0004,0006,0961.0,+09.6,052,0101,1678256940,0.601 47,0006,0008,0960.5,+09.8,052,0097,1678257240,0.588 49,0003,0005,0960.7,+10.0,051,0109,1678257540,0.586 49,0004,0006,0960.8,+10.3,049,0120,1678257840,0.582 47,0006,0008,0961.1,+10.4,049,0100,1678258140,0.589 47,0005,0007,0961.2,+11.1,047,0115,1678258440,0.576 47,0005,0007,0961.1,+11.3,046,0123,1678258740,0.59 45,0004,0006,0961.2,+11.9,047,0119,1678259040,0.59 45,0004,0006,0961.3,+11.9,045,0109,1678259340,0.596 45,0004,0006,0961.3,+11.6,045,0125,1678259640,0.584 45,0007,0010,0961.3,+11.4,044,0133,1678259940,0.568 45,0006,0008,0961.3,+11.4,046,0101,1678260240,0.654 45,0004,0006,0961.5,+11.7,047,0111,1678260540,0.741 45,0004,0006,0961.5,+11.5,045,0118,1678260840,0.736 47,0008,0011,0961.6,+11.8,044,0100,1678261140,0.715 45,0004,0006,0961.7,+11.8,044,0090,1678261440,0.707 47,0006,0008,0961.5,+12.0,042,0130,1678261740,0.729 47,0008,0011,0961.7,+12.9,043,0117,1678262040,0.716 45,0004,0006,0961.9,+12.7,042,0109,1678262340,0.695 45,0004,0006,0961.8,+12.3,042,0108,1678262640,0.697 45,0006,0008,0961.9,+12.0,043,0114,1678262940,0.697 45,0003,0005,0961.5,+11.8,042,0094,1678263240,0.691 45,0004,0006,0961.9,+12.0,044,0129,1678263540,0.671 42,0004,0006,0961.8,+12.7,042,0110,1678263840,0.735 45,0004,0006,0962.0,+12.8,042,0102,1678264140,0.849 42,0005,0007,0961.6,+12.6,042,0096,1678264440,0.849 33,0004,0006,0961.7,+13.1,041,0088,1678264740,0.817 35,0004,0006,0961.9,+13.6,041,0089,1678265040,0.829 33,0005,0007,0961.8,+13.5,041,0136,1678265340,0.849 54,0005,0007,0961.7,+13.4,041,0112,1678265640,0.844 35,0005,0007,0961.9,+13.6,038,0116,1678265940,0.83 49,0005,0007,0962.0,+13.9,039,0114,1678266240,0.837 52,0004,0006,0961.7,+14.1,037,0093,1678266540,0.797 52,0004,0006,0961.8,+14.6,037,0101,1678266840,0.812 49,0004,0006,0961.7,+15.0,038,0108,1678267140,0.777 49,0003,0005,0961.5,+14.1,038,0096,1678267440,0.862 54,0004,0006,0961.5,+14.8,037,0138,1678267740,0.95 59,0005,0007,0961.8,+14.7,036,0120,1678268040,0.949 57,0005,0007,0961.7,+15.2,035,0086,1678268340,0.965 52,0003,0005,0961.8,+14.5,036,0104,1678268640,0.923 37,0003,0005,0961.5,+14.5,036,0099,1678268940,0.938 40,0003,0005,0961.6,+14.5,037,0104,1678269240,0.925 45,0005,0007,0961.6,+14.8,036,0107,1678269540,0.894 40,0005,0007,0961.5,+15.4,037,0120,1678269840,0.891 54,0005,0007,0961.7,+16.0,036,0117,1678270140,0.898 57,0004,0006,0961.6,+15.1,035,0111,1678270440,0.912 59,0004,0006,0961.6,+15.4,035,0096,1678270740,0.901 42,0004,0006,0961.6,+15.1,035,0097,1678271040,0.964 37,0003,0005,0961.5,+15.7,035,0119,1678271341,1.028 47,0003,0005,0961.7,+15.7,033,0135,1678271641,1.03 42,0003,0005,0961.5,+15.2,034,0114,1678271941,1.027 45,0003,0005,0961.7,+15.7,034,0093,1678272241,1.025 40,0003,0005,0961.3,+15.6,033,0106,1678272541,1.053 42,0002,0003,0961.3,+15.9,032,0101,1678272841,1.037 42,0003,0005,0961.2,+15.2,034,0103,1678273141,1.041 37,0003,0005,0961.4,+15.0,034,0112,1678273441,1.011 45,0003,0005,0961.4,+15.7,034,0119,1678273740,0.999 33,0006,0008,0961.3,+16.2,034,0094,1678274041,1.012 37,0003,0005,0961.4,+16.4,032,0119,1678274340,0.993 35,0004,0006,0961.4,+16.0,034,0114,1678274641,1.071 37,0007,0010,0961.3,+15.6,035,0095,1678274941,1.162 37,0003,0005,0960.9,+15.2,035,0113,1678275241,1.149 35,0002,0003,0961.1,+15.1,035,0114,1678275541,1.143 40,0002,0003,0961.1,+15.4,034,0100,1678275841,1.123 35,0003,0005,0961.0,+15.7,034,0108,1678276141,1.137 37,0004,0006,0960.9,+15.7,033,0125,1678276441,1.137 37,0004,0006,0961.3,+15.6,034,0124,1678276741,1.11 42,0003,0005,0961.0,+15.7,033,0105,1678277041,1.131 40,0002,0003,0961.0,+15.2,033,0107,1678277341,1.118 35,0004,0006,0960.9,+15.9,033,0091,1678277641,1.114 33,0004,0006,0960.7,+15.6,032,0117,1678277941,1.119 40,0003,0005,0960.7,+15.7,032,0109,1678278241,1.158 42,0003,0005,0960.9,+15.1,033,0116,1678278541,1.249 37,0004,0006,0961.2,+16.6,032,0113,1678278841,1.249 40,0002,0003,0960.8,+15.6,032,0111,1678279141,1.218 40,0003,0005,0961.1,+15.1,032,0114,1678279441,1.229 42,0004,0006,0960.8,+14.9,032,0106,1678279741,1.249 37,0003,0005,0961.1,+14.7,032,0102,1678280041,1.223 37,0002,0003,0960.7,+14.8,032,0117,1678280341,1.23 40,0003,0005,0961.0,+15.0,032,0104,1678280641,1.218 45,0004,0006,0960.6,+15.2,031,0091,1678280941,1.199 45,0003,0005,0960.8,+14.5,031,0110,1678281241,1.204 42,0002,0003,0960.7,+14.4,031,0117,1678281541,1.162 37,0003,0005,0961.0,+14.6,029,0119,1678281841,1.235 40,0002,0003,0960.4,+14.9,030,0099,1678282141,1.347 42,0009,0012,0960.7,+15.1,029,0104,1678282441,1.326 40,0003,0005,0960.7,+15.4,028,0125,1678282741,1.303 42,0003,0005,0960.9,+15.8,029,0117,1678283041,1.34 42,0003,0005,0960.6,+16.1,028,0118,1678283341,1.334 45,0003,0005,0960.7,+15.7,029,0099,1678283641,1.316 47,0003,0005,0960.7,+15.6,029,0121,1678283941,1.279 45,0002,0003,0960.7,+15.7,030,0103,1678284241,1.309 45,0002,0003,0960.5,+15.5,030,0112,1678284541,1.295 45,0001,0002,0960.6,+15.3,028,0106,1678284841,1.265 45,0002,0003,0960.6,+15.5,029,0114,1678285141,1.281 45,0003,0005,0960.8,+15.7,030,0102,1678285441,1.333 45,0002,0003,0960.6,+15.7,029,0099,1678285741,1.446 45,0003,0005,0960.4,+15.6,028,0106,1678286041,1.434 45,0002,0003,0960.6,+15.3,027,0106,1678286341,1.388 45,0001,0002,0960.5,+15.3,028,0114,1678286641,1.427 45,0003,0005,0960.4,+14.8,030,0120,1678286941,1.407 47,0002,0003,0960.9,+14.6,029,0098,1678287241,1.377 47,0003,0005,0961.0,+14.6,030,0099,1678287541,1.558 47,0004,0006,0960.8,+14.5,030,0114,1678287841,1.396 52,0003,0005,0960.6,+14.4,031,0115,1678288141,1.395 47,0004,0006,0960.8,+13.9,031,0109,1678288741,1.571 47,0007,0010,0960.6,+13.9,031,0106,1678289041,1.429 49,0004,0006,0960.7,+13.8,031,0102,1678289341,1.499 45,0006,0008,0960.3,+13.5,032,0116,1678289641,1.506 49,0004,0006,0960.6,+13.0,033,0111,1678290241,1.676 47,0003,0005,0960.4,+11.9,036,0109,1678291141,1.475 47,0003,0005,0960.3,+11.6,036,0107,1678291441,1.488 49,0003,0005,0960.5,+10.9,038,0102,1678292041,1.489 54,0003,0005,0960.8,+10.7,038,0117,1678292341,1.496 52,0003,0005,0960.6,+10.3,039,0112,1678292641,1.533 54,0004,0006,0960.6,+10.0,040,0122,1678293241,1.606 54,0004,0006,0960.6,+09.9,042,0117,1678293841,1.622 54,0005,0007,0961.0,+09.6,042,0102,1678294141,1.629 54,0003,0005,0961.0,+09.6,042,0133,1678294441,1.601 54,0004,0006,0960.8,+09.2,043,0116,1678294741,1.63 54,0003,0005,0960.7,+09.1,043,0111,1678295041,1.597 54,0004,0006,0960.6,+08.8,043,0100,1678295341,1.624 52,0003,0005,0961.0,+09.5,041,0102,1678295641,1.604 54,0006,0008,0960.6,+09.8,040,0109,1678295941,1.586 52,0003,0005,0960.7,+10.2,040,0115,1678296241,1.662 52,0004,0006,0961.1,+10.2,040,0110,1678296541,1.763 49,0003,0005,0961.1,+10.3,039,0107,1678296841,1.741 47,0005,0007,0960.9,+10.0,040,0088,1678297141,1.748 42,0003,0005,0960.9,+10.3,039,0115,1678297441,1.724 37,0003,0005,0961.1,+10.2,040,0126,1678297741,1.731 49,0004,0006,0961.4,+10.6,039,0102,1678298041,1.738 35,0006,0008,0961.0,+10.3,041,0123,1678298341,1.722 33,0003,0005,0961.5,+10.2,040,0111,1678298641,1.732 37,0005,0007,0961.4,+10.3,040,0097,1678298941,1.739 33,0004,0006,0961.4,+10.2,041,0137,1678299241,1.713 35,0006,0008,0961.3,+10.3,040,0096,1678299541,1.713 37,0003,0005,0961.3,+10.8,038,0114,1678299841,1.777 33,0006,0008,0961.4,+09.5,045,0121,1678300141,1.85 35,0005,0007,0961.2,+09.3,045,0123,1678300441,1.859 40,0007,0010,0961.5,+09.3,044,0110,1678300741,1.833 42,0007,0010,0961.6,+08.8,045,0095,1678301341,1.852 49,0005,0007,0961.4,+08.3,046,0115,1678301641,1.846 49,0007,0010,0961.5,+08.4,046,0104,1678301941,1.846 52,0013,0017,0961.5,+08.1,047,0103,1678302241,1.853 52,0006,0008,0961.6,+08.1,047,0098,1678302541,1.821 49,0006,0008,0961.7,+08.1,046,0109,1678302841,1.847 49,0008,0011,0961.7,+08.5,045,0108,1678303141,1.815 52,0007,0010,0961.1,+08.2,045,0127,1678303441,1.907 52,0009,0012,0961.2,+08.2,045,0108,1678303741,1.984 49,0010,0013,0961.6,+08.4,045,0105,1678304041,1.965 49,0005,0007,0961.4,+08.8,044,0119,1678304341,1.974 49,0009,0012,0961.4,+08.7,044,0109,1678304641,1.964 49,0007,0010,0961.4,+08.7,044,0111,1678304941,1.971 52,0007,0010,0961.3,+08.5,044,0110,1678305241,1.978 52,0004,0006,0961.4,+08.6,044,0109,1678305541,1.968 49,0005,0007,0961.4,+09.4,042,0112,1678305841,1.961 49,0007,0010,0961.9,+09.6,042,0101,1678306141,1.938 47,0005,0007,0961.4,+09.4,042,0110,1678306441,1.956 47,0008,0011,0961.4,+08.9,044,0109,1678306741,1.954 47,0008,0011,0961.5,+08.7,045,0101,1678307041,1.998 47,0007,0010,0961.6,+08.5,046,0113,1678307342,2.111 47,0009,0012,0961.4,+08.5,045,0105,1678307642,2.11 52,0005,0007,0961.7,+09.3,042,0124,1678307942,2.083 40,0006,0008,0961.6,+09.0,044,0115,1678308242,2.103 40,0003,0005,0961.6,+09.4,043,0117,1678308542,2.091 37,0006,0008,0961.5,+09.4,042,0124,1678308842,2.073 40,0003,0005,0961.8,+09.6,042,0121,1678309142,2.112 40,0005,0007,0961.4,+09.8,042,0117,1678309442,2.091 40,0005,0007,0961.5,+09.8,041,0114,1678309742,2.086 40,0003,0005,0961.2,+09.7,042,0109,1678310042,2.094 40,0004,0006,0961.6,+09.9,041,0121,1678310342,2.086 35,0005,0007,0961.6,+09.5,042,0123,1678310642,2.137 40,0006,0008,0961.3,+09.4,042,0121,1678310942,2.222 37,0010,0013,0961.5,+09.6,042,0104,1678311242,2.237 40,0007,0010,0961.2,+09.4,042,0100,1678311542,2.243 40,0005,0007,0961.5,+09.2,042,0098,1678311842,2.217 40,0004,0006,0961.4,+09.2,043,0105,1678312142,2.218 40,0007,0010,0961.4,+09.5,041,0117,1678312442,2.217 40,0005,0007,0961.4,+09.7,041,0115,1678312742,2.187 40,0005,0007,0961.1,+09.7,042,0102,1678313042,2.217 40,0004,0006,0961.3,+09.6,042,0106,1678313342,2.204 40,0006,0008,0961.2,+09.5,042,0106,1678313642,2.182 40,0008,0011,0960.8,+09.5,042,0123,1678313942,2.201 37,0004,0006,0961.2,+09.4,043,0114,1678314242,2.258 37,0005,0007,0961.0,+09.2,044,0112,1678314542,2.34 37,0004,0006,0961.0,+09.2,043,0113,1678314842,2.327 37,0006,0008,0961.1,+09.0,044,0107,1678315142,2.312 42,0006,0008,0960.9,+09.0,044,0110,1678315442,2.321 40,0006,0008,0960.9,+08.8,045,0109,1678315742,2.328 40,0004,0006,0961.0,+08.7,045,0102,1678316042,2.342 37,0005,0007,0961.1,+08.6,045,0123,1678316342,2.329 42,0006,0008,0960.7,+08.3,047,0097,1678316642,2.317 42,0004,0006,0960.9,+08.0,048,0107,1678316942,2.323 45,0005,0007,0960.9,+08.1,048,0098,1678317242,2.303 42,0005,0007,0960.6,+08.0,048,0102,1678317542,2.298 40,0005,0007,0960.5,+08.2,048,0127,1678317842,2.382 42,0006,0008,0960.6,+08.3,048,0122,1678318142,2.424 42,0004,0006,0960.8,+08.4,047,0121,1678318442,2.447 42,0005,0007,0961.1,+08.5,046,0108,1678318742,2.454 42,0006,0008,0960.7,+08.3,046,0123,1678319042,2.441 40,0003,0005,0960.9,+08.9,046,0106,1678319642,2.436 40,0004,0006,0960.8,+09.6,044,0111,1678319942,2.405 40,0003,0005,0960.7,+09.3,045,0112,1678320242,2.437 40,0004,0006,0960.7,+09.5,044,0117,1678320542,2.416 42,0003,0005,0960.6,+09.2,045,0117,1678320842,2.447 37,0005,0007,0960.5,+09.4,045,0109,1678321142,2.426 42,0005,0007,0960.5,+08.7,047,0103,1678321442,2.442 42,0005,0007,0960.3,+08.4,048,0111,1678321742,2.568 42,0004,0006,0960.2,+08.5,047,0103,1678322042,2.563 42,0010,0013,0960.1,+08.5,048,0104,1678322342,2.544 40,0004,0006,0960.6,+09.0,046,0105,1678322642,2.577 40,0003,0005,0960.2,+08.8,047,0125,1678322942,2.557 40,0008,0011,0960.0,+08.7,047,0117,1678323242,2.564 40,0003,0005,0960.1,+08.6,048,0103,1678323542,2.57 40,0005,0007,0960.1,+08.8,047,0127,1678323842,2.537 40,0004,0006,0959.7,+08.7,047,0110,1678324142,2.564 40,0004,0006,0959.9,+08.3,048,0101,1678324442,2.564 40,0003,0005,0960.1,+08.8,047,0110,1678324742,2.538 42,0003,0005,0959.8,+08.7,047,0112,1678325042,2.604 42,0004,0006,0960.1,+08.6,048,0119,1678325342,2.709 40,0003,0005,0960.2,+08.3,049,0117,1678325642,2.698 40,0004,0006,0960.0,+08.0,050,0103,1678325942,2.705 42,0006,0008,0960.2,+07.7,050,0103,1678326242,2.672 47,0005,0007,0960.2,+07.3,052,0109,1678326542,2.691 45,0005,0007,0959.9,+07.1,052,0119,1678326842,2.685 52,0003,0005,0959.9,+07.1,052,0111,1678327142,2.642 52,0003,0005,0959.9,+07.0,052,0125,1678327442,2.679 52,0005,0007,0960.2,+06.9,052,0113,1678327742,2.831 52,0003,0005,0960.1,+06.7,053,0107,1678328042,2.645 49,0004,0006,0960.3,+06.9,053,0117,1678328342,2.66 49,0004,0006,0960.2,+06.7,053,0130,1678328642,2.697 52,0006,0008,0959.9,+06.6,053,0093,1678328942,2.783 49,0006,0008,0960.2,+07.0,052,0120,1678329242,2.81 49,0005,0007,0960.5,+07.0,052,0103,1678329542,2.806 49,0005,0007,0960.3,+07.4,050,0101,1678329842,2.811 49,0005,0007,0960.1,+07.4,050,0096,1678330142,2.819 49,0004,0006,0960.1,+07.4,050,0099,1678330442,2.798 49,0005,0007,0959.7,+07.5,050,0116,1678330742,2.813 49,0005,0007,0960.2,+07.3,050,0118,1678331042,2.779 49,0004,0006,0960.0,+07.3,050,0110,1678331342,2.799 49,0004,0006,0960.0,+07.2,050,0087,1678331642,2.768 49,0004,0006,0959.8,+07.4,050,0118,1678331942,2.776 47,0004,0006,0959.9,+07.4,050,0115,1678332242,2.845 47,0005,0007,0960.0,+07.7,050,0110,1678332542,2.943 49,0003,0005,0959.8,+07.6,050,0087,1678332842,2.937 47,0005,0007,0960.0,+07.7,049,0102,1678333142,2.952 47,0004,0006,0960.0,+07.7,049,0104,1678333442,2.932 47,0004,0006,0959.5,+07.5,050,0126,1678333742,2.938 47,0003,0005,0959.7,+07.8,048,0124,1678334042,2.918 47,0003,0005,0959.5,+07.7,049,0103,1678334342,2.892 47,0005,0007,0959.8,+07.5,050,0106,1678334642,2.919 47,0004,0006,0959.5,+07.6,049,0110,1678334942,2.889 47,0004,0006,0959.7,+07.6,049,0122,1678335243,3.106 45,0004,0006,0959.6,+07.4,051,0112,1678335542,2.913 47,0004,0006,0959.9,+07.5,050,0134,1678335842,2.935 47,0004,0006,0959.4,+07.3,051,0111,1678336143,3.043 47,0007,0010,0959.7,+07.4,051,0101,1678336443,3.25 52,0004,0006,0959.9,+07.3,051,0086,1678336743,3.024 47,0003,0005,0959.5,+07.3,050,0105,1678337043,3.04 47,0005,0007,0959.7,+06.9,052,0120,1678337343,3.031 47,0003,0005,0959.5,+06.8,052,0111,1678337643,3.054 47,0003,0005,0959.7,+06.7,052,0092,1678337943,3.052 45,0004,0006,0959.5,+06.9,051,0111,1678338243,3.028 47,0006,0008,0959.2,+06.9,052,0094,1678338543,3.047 47,0003,0005,0959.4,+07.0,051,0113,1678338843,3.026 45,0004,0006,0959.7,+07.2,051,0109,1678339143,3.007 45,0005,0007,0959.5,+07.3,051,0108,1678339443,3.093 42,0004,0006,0959.7,+07.5,051,0108,1678339743,3.19 42,0003,0005,0959.8,+07.6,051,0105,1678340043,3.196 37,0005,0007,0960.2,+08.0,050,0118,1678340343,3.176 40,0003,0005,0959.7,+08.6,049,0105,1678340643,3.171 42,0003,0005,0959.9,+08.8,049,0111,1678340943,3.178 42,0006,0008,0960.0,+09.1,048,0095,1678341243,3.177 49,0006,0008,0959.8,+09.3,047,0106,1678341543,3.151 40,0003,0005,0959.7,+09.4,046,0114,1678341843,3.185 37,0007,0010,0959.8,+09.4,047,0094,1678342143,3.158 40,0004,0006,0959.9,+09.4,047,0120,1678342443,3.172 42,0003,0005,0960.0,+10.1,046,0106,1678342743,3.178 42,0004,0006,0960.0,+10.2,046,0093,1678343043,3.193 40,0006,0008,0960.0,+10.3,045,0120,1678343343,3.309 42,0002,0003,0960.3,+11.2,045,0112,1678343643,3.302 42,0004,0006,0960.4,+11.6,042,0118,1678343943,3.277 45,0003,0005,0960.4,+11.7,041,0103,1678344243,3.3 47,0008,0011,0960.3,+12.0,042,0113,1678344543,3.295 45,0007,0010,0960.2,+12.6,041,0106,1678344843,3.263 47,0003,0005,0960.3,+12.7,039,0104,1678345143,3.27 45,0003,0005,0960.2,+12.8,039,0097,1678345443,3.252 45,0004,0006,0959.9,+13.0,038,0104,1678345743,3.249 45,0005,0007,0959.9,+12.9,038,0100,1678346043,3.247 45,0008,0011,0960.3,+13.1,038,0117,1678346343,3.239 42,0004,0006,0960.2,+13.3,037,0103,1678346643,3.306 40,0003,0005,0960.3,+13.8,037,0114,1678346943,3.417 40,0003,0005,0960.4,+13.6,037,0108,1678347243,3.404 40,0003,0005,0960.0,+13.8,038,0108,1678347543,3.392 40,0004,0006,0960.2,+13.1,037,0101,1678347843,3.406 40,0003,0005,0960.3,+13.2,038,0139,1678348143,3.377 40,0003,0005,0960.2,+14.1,035,0112,1678348743,3.364 42,0003,0005,0960.2,+14.6,035,0128,1678349043,3.359 42,0003,0005,0960.2,+14.9,036,0107,1678349343,3.365 40,0007,0010,0960.6,+14.4,034,0110,1678349643,3.38 35,0003,0005,0960.2,+15.0,035,0109,1678349943,3.352 37,0002,0003,0960.4,+14.3,035,0120,1678350243,3.414 54,0005,0007,0960.2,+15.3,035,0108,1678350843,3.493 47,0004,0006,0960.1,+16.2,033,0091,1678351143,3.505 37,0002,0003,0960.4,+16.2,033,0098,1678351443,3.503 35,0003,0005,0960.2,+15.9,033,0099,1678351743,3.478 37,0003,0005,0960.2,+15.4,033,0097,1678352043,3.473 40,0003,0005,0960.1,+15.6,032,0102,1678352343,3.479 35,0003,0005,0960.0,+15.3,033,0111,1678352643,3.468 37,0003,0005,0960.0,+16.0,032,0102,1678352943,3.455 40,0003,0005,0960.3,+16.3,031,0102,1678353243,3.457 37,0004,0006,0960.1,+17.0,032,0103,1678353543,3.48 35,0003,0005,0960.0,+16.7,031,0119,1678353843,3.533 37,0004,0006,0959.8,+17.1,030,0088,1678354143,3.611 35,0003,0005,0960.1,+17.3,031,0133,1678354443,3.603 40,0002,0003,0960.0,+17.2,030,0092,1678354743,3.593 37,0003,0005,0959.8,+16.6,029,0124,1678355043,3.598 40,0004,0006,0959.8,+17.1,029,0123,1678355343,3.595 35,0002,0003,0959.4,+16.9,029,0113,1678355643,3.618 40,0004,0006,0959.3,+16.9,027,0119,1678355943,3.586 35,0002,0003,0959.3,+16.9,028,0111,1678356243,3.58 35,0003,0005,0959.5,+17.1,027,0099,1678356543,3.582 33,0004,0006,0959.1,+17.6,027,0093,1678356843,3.583 40,0003,0005,0959.3,+17.9,027,0118,1678357143,3.571 37,0003,0005,0959.3,+17.3,028,0119,1678357443,3.624 42,0003,0005,0959.4,+17.4,028,0116,1678357743,3.706 42,0002,0003,0959.3,+17.7,028,0107,1678358043,3.716 40,0001,0002,0959.0,+17.6,027,0100,1678358343,3.687 49,0002,0003,0959.2,+17.2,028,0114,1678358643,3.708 37,0002,0003,0958.9,+17.4,028,0112,1678358943,3.71 42,0001,0002,0958.9,+17.6,026,0114,1678359243,3.678 40,0002,0003,0958.7,+17.7,027,0126,1678359543,3.673 42,0003,0005,0958.5,+17.7,027,0095,1678359843,3.662 42,0002,0003,0958.7,+17.4,027,0102,1678360143,3.66 52,0002,0003,0958.5,+17.7,028,0113,1678360443,3.663 42,0003,0005,0958.3,+17.9,026,0113,1678360743,3.66 40,0003,0005,0958.2,+17.6,028,0116,1678361043,3.715 42,0003,0005,0958.2,+17.1,028,0090,1678361343,3.805 42,0001,0002,0958.2,+17.5,029,0095,1678361643,3.807 40,0002,0003,0958.1,+17.4,029,0129,1678361943,3.776 37,0001,0002,0958.0,+17.4,028,0109,1678362243,3.781 42,0002,0003,0958.2,+18.0,029,0120,1678362543,3.771 37,0003,0005,0957.7,+17.6,028,0089,1678362843,3.788 45,0001,0002,0958.0,+17.4,029,0110,1678363143,3.768 40,0002,0003,0958.1,+17.5,029,0119,1678363443,3.77 42,0002,0003,0958.0,+17.3,030,0112,1678363743,3.769 45,0002,0003,0958.1,+17.5,030,0123,1678364043,3.754 47,0002,0003,0958.0,+17.0,031,0115,1678364343,3.75 42,0003,0005,0957.8,+17.7,031,0105,1678364643,3.808 37,0003,0005,0957.8,+18.2,030,0108,1678364943,3.895 40,0008,0011,0957.8,+18.3,031,0135,1678365243,3.912 37,0006,0008,0957.9,+18.0,030,0123,1678365543,3.891 45,0005,0007,0958.0,+18.5,031,0104,1678365843,3.886 42,0010,0013,0957.5,+18.3,030,0111,1678366143,3.922 42,0009,0012,0957.7,+18.4,031,0109,1678366443,3.908 42,0013,0017,0957.7,+18.1,031,0112,1678366743,3.903 37,0016,0022,0957.7,+18.1,031,0112,1678367043,3.857 40,0012,0016,0957.6,+17.7,033,0090,1678367343,3.861 42,0005,0007,0957.7,+17.6,033,0113,1678367643,3.876 37,0005,0007,0957.5,+18.0,032,0103,1678367943,3.842 42,0003,0005,0957.8,+17.5,033,0111,1678368243,3.905 37,0005,0007,0957.6,+17.5,033,0112,1678368543,3.999 42,0002,0003,0957.5,+18.3,032,0132,1678368843,3.99 35,0001,0002,0957.6,+18.1,032,0106,1678369143,3.983 37,0002,0003,0957.5,+17.7,033,0102,1678369444,4.016 42,0003,0005,0957.5,+17.1,033,0099,1678369743,3.963 45,0003,0005,0957.4,+16.8,035,0109,1678370043,3.977 42,0002,0003,0957.6,+16.5,035,0111,1678370343,3.955 42,0007,0010,0957.7,+16.5,036,0102,1678370643,3.954 40,0001,0002,0957.4,+16.5,035,0114,1678370943,3.945 37,0004,0006,0957.5,+16.4,035,0108,1678371243,3.953 42,0002,0003,0957.3,+16.3,036,0104,1678371543,3.959 40,0002,0003,0957.0,+16.2,037,0123,1678371844,4.026 40,0002,0003,0957.1,+16.3,036,0091,1678372144,4.098 45,0003,0005,0957.3,+16.2,037,0098,1678372444,4.093 40,0005,0007,0957.3,+16.4,036,0095,1678372744,4.064 40,0003,0005,0957.4,+16.5,036,0107,1678373044,4.086 40,0002,0003,0957.2,+16.6,036,0124,1678373344,4.094 42,0002,0003,0957.5,+16.5,036,0116,1678373644,4.052 42,0002,0003,0957.1,+16.3,037,0132,1678373944,4.087 42,0003,0005,0957.3,+15.9,037,0122,1678374244,4.087 42,0002,0003,0957.4,+15.6,038,0093,1678374544,4.062 45,0002,0003,0957.5,+15.4,039,0094,1678374844,4.068 42,0002,0003,0957.5,+15.3,039,0082,1678375144,4.049 45,0006,0008,0957.3,+15.1,040,0103,1678375444,4.1 45,0002,0003,0957.3,+14.8,041,0130,1678375744,4.175 45,0003,0005,0957.3,+14.7,041,0116,1678376044,4.211 45,0003,0005,0957.1,+14.6,041,0115,1678376344,4.196 49,0003,0005,0957.0,+14.6,041,0082,1678376644,4.176 45,0003,0005,0957.2,+14.6,041,0109,1678376944,4.171 47,0004,0006,0957.2,+14.4,041,0107,1678377244,4.17 45,0003,0005,0956.9,+14.2,042,0100,1678377544,4.14 49,0003,0005,0957.2,+14.1,042,0082,1678377844,4.172 47,0004,0006,0957.1,+13.9,043,0105,1678378144,4.159 45,0002,0003,0957.3,+13.7,044,0107,1678378444,4.166 47,0001,0002,0957.6,+13.7,043,0105,1678378744,4.153 47,0002,0003,0957.2,+13.6,042,0107,1678379044,4.211 47,0003,0005,0957.3,+13.5,044,0119,1678379344,4.264 47,0005,0007,0957.3,+13.4,043,0106,1678379644,4.447 45,0002,0003,0957.3,+13.4,043,0129,1678379944,4.25 42,0002,0003,0957.5,+13.6,042,0109,1678380244,4.265 42,0002,0003,0957.3,+13.6,042,0103,1678380544,4.283 42,0002,0003,0957.3,+13.3,044,0135,1678380844,4.276 45,0003,0005,0957.5,+13.2,043,0120,1678381144,4.264 42,0003,0005,0957.7,+13.7,042,0113,1678381444,4.264 42,0003,0005,0957.6,+13.5,044,0109,1678381744,4.259 42,0002,0003,0957.6,+13.2,045,0120,1678382044,4.245 45,0001,0002,0957.8,+13.1,046,0114,1678382344,4.231 45,0002,0003,0957.9,+13.1,046,0106,1678382644,4.297 45,0002,0003,0957.8,+13.3,045,0110,1678382944,4.396 45,0003,0005,0958.0,+13.1,047,0116,1678383244,4.383 45,0003,0005,0958.1,+12.9,047,0106,1678383544,4.39 45,0002,0003,0958.2,+12.9,048,0103,1678383844,4.377 52,0003,0005,0958.1,+13.1,049,0117,1678384144,4.382 45,0002,0003,0958.1,+12.8,050,0096,1678384444,4.382 45,0004,0006,0958.4,+13.0,047,0111,1678384744,4.364 42,0002,0003,0958.2,+13.1,046,0117,1678385044,4.365 45,0003,0005,0958.4,+13.1,047,0113,1678385344,4.352 40,0002,0003,0958.5,+12.7,050,0115,1678385644,4.339 42,0002,0003,0958.3,+12.6,050,0117,1678385944,4.383 40,0002,0003,0958.3,+12.6,050,0095,1678386244,4.392 45,0002,0003,0958.4,+12.5,052,0106,1678386544,4.51 45,0001,0002,0958.8,+12.0,057,0124,1678386844,4.517 47,0005,0007,0958.5,+11.7,058,0116,1678387144,4.477 42,0004,0006,0958.6,+11.2,063,0107,1678387444,4.491 47,0005,0007,0958.3,+11.2,061,0126,1678387744,4.49 59,0002,0003,0958.0,+10.0,075,0109,1678388044,4.477 59,0003,0005,0958.3,+10.4,070,0115,1678388344,4.512 59,0003,0005,0958.1,+10.2,071,0107,1678388644,4.478 64,0004,0006,0958.1,+10.6,067,0122,1678388944,4.458 61,0003,0005,0958.9,+10.5,068,0126,1678389244,4.493 54,0004,0006,0958.8,+10.4,070,0102,1678389544,4.459 61,0003,0005,0958.9,+10.2,071,0112,1678389844,4.545 61,0002,0003,0958.5,+10.2,071,0136,1678390144,4.625 61,0009,0012,0959.0,+10.1,069,0107,1678390444,4.612 59,0003,0005,0958.6,+09.8,070,0117,1678390744,4.646 59,0006,0008,0958.8,+09.3,070,0128,1678391044,4.634 59,0003,0005,0959.0,+09.0,069,0107,1678391344,4.633 59,0005,0007,0958.9,+09.1,068,0101,1678391644,4.627 61,0004,0006,0958.9,+09.3,068,0113,1678391944,4.61 61,0004,0006,0958.8,+09.5,068,0120,1678392244,4.629 61,0004,0006,0958.6,+09.3,069,0107,1678392544,4.601 59,0004,0006,0958.9,+09.5,069,0105,1678392844,4.595 59,0004,0006,0958.7,+09.5,070,0126,1678393144,4.61 59,0003,0005,0958.8,+09.6,069,0111,1678393444,4.671 59,0002,0003,0958.8,+09.9,068,0110,1678393744,4.754 57,0006,0008,0959.1,+09.9,069,0091,1678394044,4.762 57,0004,0006,0959.2,+10.0,071,0113,1678394344,4.714 57,0002,0003,0959.3,+10.4,068,0117,1678394644,4.734 57,0006,0008,0959.7,+10.6,068,0103,1678394944,4.734 54,0004,0006,0959.6,+10.9,067,0118,1678395244,4.73 52,0004,0006,0959.7,+10.9,069,0112,1678395544,4.756 54,0005,0007,0960.0,+10.5,072,0088,1678395844,4.735 52,0004,0006,0960.1,+10.1,075,0120,1678396144,4.723 52,0003,0005,0960.0,+09.8,078,0119,1678396444,4.717 54,0004,0006,0960.1,+09.6,080,0112,1678396744,4.688 40,0005,0007,0960.3,+09.3,082,0118,1678397044,4.789 28,0008,0011,0960.1,+09.2,082,0129,1678397344,4.865 45,0004,0006,0960.3,+09.1,083,0123,1678397644,4.879 49,0004,0006,0960.0,+09.0,083,0106,1678397944,4.886 49,0005,0007,0960.3,+08.9,084,0110,1678398244,4.853 52,0004,0006,0960.2,+08.9,084,0132,1678398544,4.853 52,0007,0010,0960.2,+08.9,084,0103,1678398844,4.834 49,0007,0010,0960.1,+08.9,083,0119,1678399144,4.834 52,0003,0005,0960.1,+08.9,084,0140,1678399444,4.841 49,0004,0006,0960.0,+08.8,084,0134,1678399744,4.842 52,0002,0003,0959.9,+08.8,084,0126,1678400044,4.828 54,0004,0006,0960.1,+08.8,084,0117,1678400344,4.834 54,0003,0005,0960.1,+08.8,084,0111,1678400644,4.88 54,0004,0006,0959.8,+08.7,084,0133,1678400944,4.998 54,0003,0005,0959.8,+08.6,084,0122,1678401244,4.949 57,0002,0003,0959.7,+08.5,085,0103,1678401544,4.96 54,0002,0003,0959.6,+08.6,084,0127,1678401844,4.97 54,0005,0007,0960.2,+08.5,085,0110,1678402144,4.949 54,0003,0005,0960.1,+08.5,085,0108,1678402444,4.956 54,0005,0007,0959.7,+08.5,085,0106,1678402744,4.947 54,0004,0006,0959.6,+08.5,085,0121,1678403044,4.932 57,0004,0006,0959.5,+08.4,085,0117,1678403344,4.964 57,0004,0006,0959.8,+08.4,085,0089,1678403644,4.964 57,0004,0006,0960.0,+08.3,085,0098,1678403944,4.938 54,0005,0007,0959.6,+08.4,084,0120,1678404245,5.004 57,0004,0006,0959.7,+08.3,085,0105,1678404545,5.097 57,0004,0006,0959.5,+08.4,085,0119,1678404845,5.084 57,0004,0006,0959.6,+08.4,085,0106,1678405145,5.106 54,0004,0006,0959.5,+08.5,084,0097,1678405445,5.058 57,0004,0006,0959.4,+08.5,084,0121,1678405745,5.092 57,0004,0006,0959.9,+08.4,084,0120,1678406045,5.073 57,0004,0006,0959.6,+08.5,085,0115,1678406345,5.059 57,0005,0007,0959.5,+08.6,085,0103,1678406645,5.066 57,0007,0010,0959.7,+08.6,085,0115,1678406945,5.073 57,0007,0010,0959.3,+08.7,085,0107,1678407245,5.068 54,0006,0008,0959.2,+08.7,085,0138,1678407545,5.075 54,0008,0011,0959.5,+08.7,084,0127,1678407845,5.115 57,0010,0013,0959.2,+08.7,085,0114,1678408145,5.224 57,0009,0012,0959.5,+08.5,085,0115,1678408445,5.204 54,0011,0015,0959.5,+08.5,085,0097,1678408745,5.198 57,0011,0015,0959.4,+08.5,085,0105,1678409045,5.198 57,0012,0016,0959.5,+08.5,085,0096,1678409345,5.205 54,0023,0031,0959.3,+08.5,086,0115,1678409645,5.192 57,0014,0018,0959.4,+08.5,086,0124,1678409945,5.199 57,0028,0038,0959.5,+08.4,086,0111,1678410245,5.174 57,0025,0034,0959.1,+08.5,086,0115,1678410545,5.201 57,0020,0027,0959.6,+08.5,086,0112,1678410845,5.18 57,0011,0015,0959.4,+08.5,086,0112,1678411145,5.159 57,0010,0013,0959.4,+08.5,086,0105,1678411445,5.233 57,0010,0013,0959.7,+08.6,086,0109,1678411745,5.304 57,0013,0017,0959.6,+08.6,086,0101,1678412045,5.33 57,0011,0015,0959.7,+08.6,086,0092,1678412345,5.337 59,0013,0017,0959.4,+08.6,086,0099,1678412645,5.308 57,0031,0043,0959.6,+08.5,086,0096,1678412945,5.324 57,0021,0028,0959.7,+08.5,086,0112,1678413245,5.313 59,0018,0024,0959.7,+08.5,086,0110,1678413545,5.287 57,0010,0013,0959.9,+08.3,086,0110,1678413845,5.286 57,0063,0086,0959.9,+08.3,086,0118,1678414145,5.293 57,0031,0043,0959.9,+08.3,086,0104,1678414445,5.287 57,0034,0047,0959.9,+08.4,086,0115,1678414745,5.262 57,0018,0024,0960.0,+08.3,086,0108,1678415045,5.318 57,0012,0016,0959.8,+08.3,086,0123,1678415345,5.446 57,0014,0018,0959.8,+08.3,086,0109,1678415645,5.446 59,0011,0015,0960.0,+08.1,086,0107,1678415945,5.417 57,0009,0012,0960.0,+08.0,085,0124,1678416245,5.442 57,0008,0011,0959.9,+07.9,085,0106,1678416545,5.427 57,0009,0012,0959.9,+07.7,085,0113,1678416845,5.423 57,0010,0013,0960.1,+07.6,085,0106,1678417145,5.437 57,0008,0011,0959.9,+07.6,085,0103,1678417445,5.407 57,0008,0011,0960.2,+07.7,085,0094,1678417745,5.395 57,0006,0008,0960.2,+07.7,085,0103,1678418045,5.422 57,0006,0008,0959.9,+07.6,085,0113,1678418345,5.397 57,0006,0008,0960.2,+07.7,085,0103,1678418645,5.482 54,0005,0007,0960.0,+07.6,084,0103,1678418945,5.562 54,0008,0011,0960.2,+07.5,084,0110,1678419245,5.575 57,0007,0010,0960.2,+07.4,084,0118,1678419545,5.54 54,0004,0006,0959.9,+07.2,084,0094,1678419845,5.54 54,0006,0008,0960.2,+07.3,085,0109,1678420145,5.55 54,0008,0011,0960.1,+07.3,084,0099,1678420445,5.557 54,0005,0007,0959.9,+07.3,084,0105,1678420745,5.551 54,0005,0007,0960.0,+07.2,084,0129,1678421045,5.558 52,0006,0008,0959.9,+07.1,084,0108,1678421345,5.566 54,0009,0012,0959.8,+07.0,084,0116,1678421645,5.523 52,0006,0008,0959.7,+06.9,084,0113,1678421945,5.554 54,0005,0007,0959.7,+07.0,084,0113,1678422245,5.564 52,0007,0010,0959.9,+06.8,084,0108,1678422545,5.704 54,0007,0010,0959.8,+06.6,084,0100,1678422845,5.691 52,0005,0007,0959.7,+06.6,084,0104,1678423145,5.685 52,0003,0005,0959.8,+06.9,084,0122,1678423445,5.688 52,0007,0010,0959.6,+07.0,084,0118,1678423745,5.693 52,0006,0008,0959.6,+07.1,084,0122,1678424045,5.686 54,0004,0006,0959.6,+07.3,084,0088,1678424345,5.707 54,0005,0007,0959.6,+07.7,083,0106,1678424645,5.657 52,0004,0006,0959.9,+07.8,082,0110,1678424945,5.689 54,0004,0006,0960.0,+08.1,082,0127,1678425245,5.675 54,0004,0006,0959.9,+08.0,082,0104,1678425545,5.703 54,0004,0006,0959.7,+08.1,082,0115,1678425845,5.721 52,0003,0005,0960.1,+08.2,082,0125,1678426145,5.824 54,0006,0008,0959.9,+08.4,082,0124,1678426445,5.817 54,0005,0007,0960.0,+08.4,082,0109,1678426745,5.838 57,0006,0008,0960.2,+08.5,082,0118,1678427045,5.793 57,0006,0008,0960.2,+08.6,082,0110,1678427345,5.819 57,0005,0007,0960.3,+08.9,082,0100,1678427645,5.82 54,0006,0008,0960.4,+09.3,081,0103,1678427945,5.814 54,0009,0012,0960.1,+09.5,080,0113,1678428245,5.813 54,0005,0007,0960.4,+09.4,079,0125,1678428545,5.78 54,0006,0008,0960.4,+09.3,080,0098,1678428845,5.823 54,0006,0008,0960.1,+09.5,080,0100,1678429145,5.801 54,0005,0007,0960.3,+09.3,079,0097,1678429445,5.823 54,0006,0008,0960.1,+09.5,079,0123,1678429745,5.94 54,0008,0011,0960.3,+09.3,080,0121,1678430045,5.955 54,0005,0007,0960.2,+09.6,080,0104,1678430345,5.941 54,0005,0007,0960.3,+09.5,080,0101,1678430645,5.928 57,0006,0008,0960.4,+09.5,080,0112,1678430945,5.928 57,0005,0007,0960.2,+10.0,078,0126,1678431245,5.915 54,0005,0007,0960.4,+10.4,077,0126,1678431545,5.93 54,0003,0005,0960.4,+10.8,077,0102,1678431845,5.907 52,0003,0005,0960.3,+10.9,076,0107,1678432145,5.896 57,0006,0008,0960.7,+10.9,074,0106,1678432445,5.918 54,0003,0005,0960.6,+10.9,075,0103,1678432745,5.875 57,0003,0005,0960.7,+11.4,074,0110,1678433045,5.956 57,0003,0005,0960.3,+11.6,073,0093,1678433346,6.057 54,0003,0005,0960.3,+11.5,073,0095,1678433646,6.051 57,0003,0005,0960.5,+12.0,071,0111,1678433946,6.039 57,0002,0003,0960.5,+12.3,069,0089,1678434246,6.018 57,0003,0005,0960.7,+12.8,068,0099,1678434546,6.045 57,0002,0003,0960.7,+13.0,068,0104,1678434846,6.04 57,0002,0003,0960.9,+13.4,065,0122,1678435146,6.019 59,0001,0002,0960.5,+13.2,065,0092,1678435446,6.026 59,0002,0003,0960.5,+13.6,064,0117,1678435745,5.993 59,0001,0002,0960.5,+13.9,063,0121,1678436045,5.989 59,0001,0002,0960.7,+13.7,063,0099,1678436346,6.006 57,0002,0003,0960.4,+13.6,062,0101,1678436646,6.043 57,0002,0003,0960.3,+13.9,062,0129,1678436946,6.137 57,0001,0002,0960.3,+14.3,061,0114,1678437246,6.127 54,0001,0002,0960.5,+14.1,060,0116,1678437546,6.136 57,0002,0003,0960.4,+14.5,060,0101,1678437846,6.121 59,0002,0003,0960.1,+14.6,061,0106,1678438146,6.12 54,0002,0003,0960.2,+14.3,058,0110,1678438446,6.134 54,0002,0003,0960.0,+14.6,058,0122,1678438746,6.119 54,0002,0003,0960.4,+15.3,057,0092,1678439046,6.099 54,0001,0002,0960.3,+15.1,057,0119,1678439346,6.12 54,0001,0002,0960.1,+15.5,055,0114,1678439646,6.127 54,0001,0002,0960.4,+15.1,058,0110,1678439946,6.134 54,0003,0005,0960.4,+15.2,055,0105,1678440246,6.18 54,0003,0005,0960.2,+15.0,057,0091,1678440546,6.239 54,0002,0003,0959.9,+15.3,057,0126,1678440846,6.274 52,0002,0003,0959.9,+15.7,056,0104,1678441146,6.254 54,0002,0003,0959.6,+15.6,055,0111,1678441446,6.211 52,0002,0003,0959.9,+16.0,054,0099,1678441746,6.234 61,0001,0002,0959.7,+16.0,056,0106,1678442046,6.262 54,0002,0003,0959.8,+16.6,055,0090,1678442346,6.228 54,0002,0003,0959.5,+16.2,053,0102,1678442646,6.216 52,0002,0003,0959.9,+16.6,054,0096,1678442946,6.198 52,0003,0005,0959.5,+16.5,051,0110,1678443246,6.232 49,0002,0003,0959.3,+17.4,052,0107,1678443546,6.21 49,0002,0003,0959.5,+16.3,052,0100,1678443846,6.257 54,0003,0005,0959.4,+16.7,052,0113,1678444146,6.365 52,0003,0005,0959.4,+16.4,052,0103,1678444446,6.336 54,0002,0003,0959.4,+16.5,052,0106,1678444746,6.365 52,0002,0003,0959.1,+16.6,052,0128,1678445046,6.36 54,0002,0003,0958.9,+16.8,053,0106,1678445346,6.327 52,0003,0005,0959.0,+17.3,052,0103,1678445646,6.354 52,0003,0005,0958.7,+17.5,052,0101,1678445946,6.325 54,0004,0006,0958.7,+18.0,051,0090,1678446246,6.316 61,0003,0005,0958.5,+17.9,051,0122,1678446546,6.319 59,0003,0005,0958.3,+17.9,049,0102,1678446846,6.334 57,0003,0005,0958.1,+17.1,050,0096,1678447146,6.314 54,0003,0005,0958.2,+17.9,048,0120,1678447446,6.379 52,0004,0006,0958.4,+17.6,049,0102,1678447746,6.465 61,0002,0003,0958.0,+17.8,049,0126,1678448046,6.461 54,0004,0006,0957.9,+18.1,048,0119,1678448346,6.448 52,0003,0005,0957.7,+18.1,046,0100,1678448646,6.431 52,0002,0003,0957.5,+18.3,045,0105,1678448946,6.432 54,0003,0005,0957.9,+18.2,045,0097,1678449246,6.419 49,0003,0005,0957.5,+17.9,045,0102,1678449546,6.433 54,0003,0005,0957.6,+17.6,043,0113,1678449846,6.413 54,0002,0003,0957.5,+18.0,043,0115,1678450146,6.432 49,0002,0003,0957.1,+18.0,042,0124,1678450446,6.407 54,0004,0006,0956.9,+18.1,043,0128,1678450746,6.414 57,0003,0005,0956.8,+17.9,043,0120,1678451046,6.448 52,0004,0006,0956.8,+18.4,042,0102,1678451346,6.539 54,0003,0005,0956.7,+18.0,044,0111,1678451646,6.535 54,0002,0003,0956.7,+18.1,043,0097,1678451946,6.558 54,0003,0005,0956.4,+18.3,042,0112,1678452246,6.53 54,0003,0005,0956.7,+18.4,042,0133,1678452546,6.526 57,0005,0007,0956.4,+18.2,041,0123,1678452846,6.546 54,0005,0007,0956.2,+18.2,043,0107,1678453146,6.553 54,0003,0005,0956.5,+17.9,042,0104,1678453446,6.506 54,0004,0006,0956.3,+17.7,041,0108,1678453746,6.529 54,0005,0007,0956.1,+17.7,041,0139,1678454046,6.527 52,0003,0005,0956.0,+17.6,040,0112,1678454346,6.499 54,0004,0006,0956.1,+17.8,039,0117,1678454646,6.561 54,0008,0011,0956.2,+17.8,040,0116,1678454946,6.628 54,0006,0008,0956.0,+17.5,039,0109,1678455246,6.629 52,0002,0003,0956.2,+17.3,040,0097,1678455546,6.624 49,0003,0005,0956.1,+17.3,040,0115,1678455846,6.641 49,0004,0006,0956.0,+17.0,041,0124,1678456146,6.63 49,0003,0005,0956.0,+17.1,041,0095,1678456446,6.599 49,0004,0006,0956.0,+17.0,042,0128,1678456746,6.607 47,0003,0005,0955.8,+16.8,041,0115,1678457046,6.618 52,0003,0005,0956.0,+16.7,041,0100,1678457346,6.618 54,0003,0005,0955.9,+16.6,041,0090,1678457646,6.616 54,0004,0006,0956.3,+16.5,042,0123,1678457946,6.6 54,0002,0003,0955.8,+16.4,042,0127,1678458246,6.641 54,0005,0007,0956.1,+16.2,042,0126,1678458546,6.746 52,0002,0003,0955.8,+16.0,044,0101,1678458846,6.746 52,0002,0003,0955.8,+15.9,045,0097,1678459146,6.716 54,0007,0010,0955.5,+15.7,047,0127,1678459446,6.727 52,0004,0006,0955.2,+15.4,049,0103,1678460046,6.721 54,0004,0006,0955.4,+15.2,050,0113,1678460346,6.711 52,0004,0006,0955.6,+15.1,050,0100,1678460646,6.678 52,0005,0007,0955.5,+15.0,051,0090,1678460946,6.731 52,0011,0015,0955.1,+14.9,051,0116,1678461246,6.702 52,0006,0008,0955.2,+14.8,052,0103,1678461546,6.697 57,0004,0006,0955.4,+14.8,052,0098,1678461846,6.743 52,0006,0008,0955.1,+14.8,052,0118,1678462146,6.838 52,0005,0007,0955.2,+14.7,053,0113,1678462446,6.813 54,0004,0006,0955.2,+14.6,053,0112,1678462746,6.82 54,0005,0007,0955.2,+14.6,053,0127,1678463046,6.798 57,0008,0011,0955.2,+14.6,053,0103,1678463346,6.841 54,0007,0010,0955.2,+14.5,054,0112,1678463646,6.839 54,0005,0007,0955.2,+14.4,054,0118,1678463946,6.794 54,0004,0006,0954.8,+14.3,053,0120,1678464246,6.813 54,0006,0008,0954.6,+14.1,055,0094,1678464546,6.801 54,0006,0008,0954.6,+14.1,055,0084,1678464846,6.787 54,0008,0011,0954.6,+14.1,055,0102,1678465146,6.797 54,0008,0011,0954.5,+14.0,055,0103,1678465446,6.835 52,0008,0011,0954.5,+14.0,056,0098,1678465746,6.924 54,0006,0008,0954.4,+14.1,056,0103,1678466046,6.939 59,0008,0011,0954.4,+14.3,055,0126,1678466346,6.911 54,0008,0011,0954.3,+14.1,056,0115,1678466646,6.926 52,0009,0012,0954.2,+14.0,056,0084,1678466946,6.904 52,0009,0012,0954.3,+14.0,056,0120,1678467246,6.888 52,0009,0012,0954.1,+14.0,056,0122,1678467546,6.887 52,0005,0007,0954.5,+14.0,057,0121,1678467846,6.886 52,0009,0012,0954.1,+13.9,057,0118,1678468146,6.908 52,0008,0011,0954.1,+14.0,056,0109,1678468446,6.895 54,0005,0007,0954.2,+14.0,056,0113,1678468746,6.857 52,0006,0008,0954.3,+13.9,056,0112,1678469046,6.929 52,0006,0008,0954.1,+14.0,056,0117,1678469347,7.038 52,0004,0006,0954.2,+13.8,057,0096,1678469647,7.014 52,0004,0006,0954.1,+13.8,057,0098,1678469947,7.041 52,0007,0010,0954.1,+13.8,057,0121,1678470247,7.028 49,0007,0010,0954.1,+13.7,057,0105,1678470547,7.013 49,0008,0011,0954.0,+13.5,058,0114,1678470847,7.013 52,0012,0016,0953.7,+13.4,059,0126,1678471146,6.991 52,0010,0013,0953.8,+13.3,059,0116,1678471447,7.015 52,0006,0008,0954.1,+13.2,060,0104,1678471747,7.022 49,0008,0011,0953.8,+13.0,061,0105,1678472346,6.996 52,0007,0010,0954.1,+12.8,061,0097,1678472647,7.063 52,0011,0015,0954.1,+12.9,061,0120,1678472947,7.148 49,0007,0010,0953.8,+12.7,062,0136,1678473247,7.116 52,0007,0010,0953.8,+12.7,062,0106,1678473547,7.114 52,0006,0008,0953.7,+12.6,062,0101,1678473847,7.122 52,0005,0007,0953.6,+12.4,063,0104,1678474147,7.137 52,0009,0012,0953.6,+12.4,062,0108,1678474447,7.107 49,0006,0008,0953.8,+12.4,062,0104,1678474747,7.152 49,0004,0006,0953.5,+12.6,061,0094,1678475047,7.11 49,0005,0007,0953.7,+12.7,061,0117,1678475347,7.124 49,0006,0008,0953.6,+12.5,062,0119,1678475647,7.113 57,0007,0010,0953.7,+12.4,062,0109,1678475947,7.089 49,0006,0008,0953.7,+12.4,062,0104,1678476247,7.185 49,0008,0011,0953.5,+12.0,064,0113,1678476547,7.263 49,0011,0015,0953.4,+12.1,063,0093,1678476847,7.237 49,0012,0016,0953.4,+11.9,064,0119,1678477147,7.265 52,0009,0012,0953.5,+11.7,065,0106,1678477447,7.244 47,0010,0013,0953.0,+11.6,065,0111,1678477747,7.259 49,0012,0016,0952.8,+11.5,066,0116,1678478047,7.239 47,0011,0015,0953.0,+11.7,065,0107,1678478347,7.233 49,0009,0012,0952.9,+11.4,066,0121,1678478647,7.221 45,0012,0016,0953.0,+11.4,066,0102,1678478947,7.22 47,0010,0013,0952.8,+11.3,067,0109,1678479247,7.206 45,0009,0012,0952.7,+11.4,066,0117,1678479547,7.227 42,0008,0011,0952.8,+11.4,066,0100,1678479847,7.28 45,0012,0016,0952.8,+11.4,066,0111,1678480147,7.391 40,0009,0012,0952.7,+11.2,067,0110,1678480447,7.377 45,0008,0011,0952.6,+11.1,067,0105,1678480747,7.337 42,0008,0011,0952.5,+11.2,067,0113,1678481047,7.371 52,0006,0008,0952.7,+11.3,066,0099,1678481347,7.351 42,0007,0010,0952.5,+11.1,067,0104,1678481647,7.325 42,0009,0012,0952.4,+11.1,067,0118,1678481947,7.354 45,0006,0008,0952.2,+11.0,067,0107,1678482247,7.34 47,0009,0012,0952.3,+11.1,066,0119,1678482547,7.366 45,0009,0012,0952.3,+11.2,066,0095,1678482847,7.332 42,0012,0016,0952.1,+11.0,066,0122,1678483147,7.32 42,0009,0012,0952.1,+10.9,067,0113,1678483447,7.396 42,0010,0013,0952.0,+11.0,067,0102,1678483747,7.504 37,0008,0011,0951.8,+10.9,067,0129,1678484047,7.469 40,0010,0013,0952.1,+10.7,068,0129,1678484347,7.483 37,0012,0016,0951.9,+10.7,068,0113,1678484647,7.483 37,0011,0015,0951.7,+10.5,069,0106,1678484947,7.47 42,0010,0013,0951.5,+10.4,069,0118,1678485247,7.464 42,0018,0024,0951.2,+10.3,070,0098,1678485547,7.452 42,0012,0016,0951.6,+10.4,069,0103,1678485847,7.458 42,0010,0013,0951.6,+10.2,070,0126,1678486147,7.432 42,0009,0012,0951.2,+10.2,070,0093,1678486447,7.426 42,0011,0015,0951.5,+10.4,069,0120,1678486747,7.46 45,0011,0015,0951.0,+10.5,069,0114,1678487047,7.499 45,0011,0015,0951.2,+10.5,069,0100,1678487347,7.581 42,0013,0017,0951.4,+10.3,070,0097,1678487647,7.608 47,0012,0016,0951.1,+10.5,069,0127,1678487947,7.571 42,0010,0013,0951.1,+10.4,070,0126,1678488247,7.588 42,0011,0015,0951.0,+10.5,070,0089,1678488547,7.569 45,0010,0013,0951.0,+10.6,069,0111,1678488847,7.554 40,0011,0015,0951.2,+10.7,069,0091,1678489147,7.598 40,0013,0017,0950.9,+10.7,069,0121,1678489447,7.569 42,0012,0016,0950.9,+10.6,069,0140,1678489747,7.583 42,0011,0015,0950.7,+10.6,069,0114,1678490047,7.59 42,0009,0012,0950.8,+10.6,069,0107,1678490347,7.54 42,0010,0013,0950.8,+10.7,069,0103,1678490647,7.625 42,0011,0015,0951.1,+10.6,070,0110,1678490947,7.719 42,0010,0013,0951.1,+10.5,070,0112,1678491247,7.685 40,0010,0013,0951.0,+10.6,069,0103,1678491547,7.713 40,0012,0016,0950.8,+10.4,070,0110,1678491847,7.708 42,0010,0013,0951.0,+10.1,071,0115,1678492147,7.695 42,0011,0015,0950.8,+10.1,071,0109,1678492447,7.67 45,0012,0016,0950.6,+09.8,072,0120,1678492747,7.67 45,0014,0018,0950.7,+09.6,073,0107,1678493047,7.695 45,0016,0022,0950.4,+09.7,072,0140,1678493347,7.683 54,0014,0018,0950.4,+09.6,073,0106,1678493647,7.653 45,0014,0018,0950.1,+09.9,072,0113,1678493947,7.678 45,0012,0016,0950.3,+09.8,073,0117,1678494247,7.744 42,0014,0018,0950.1,+10.2,071,0096,1678494547,7.827 52,0011,0015,0950.2,+10.1,072,0112,1678494847,7.813 42,0010,0013,0950.1,+10.1,072,0109,1678495147,7.801 42,0011,0015,0950.0,+10.4,072,0113,1678495447,7.828 42,0020,0027,0950.2,+10.4,072,0123,1678495747,7.807 45,0014,0018,0950.0,+10.4,072,0093,1678496047,7.795 49,0014,0018,0949.7,+10.6,072,0107,1678496347,7.781 45,0010,0013,0949.7,+10.7,072,0123,1678496647,7.781 42,0011,0015,0949.6,+10.6,072,0119,1678496947,7.803 42,0013,0017,0949.6,+10.6,072,0123,1678497247,7.817 45,0014,0018,0949.7,+11.0,070,0133,1678497547,7.773 45,0010,0013,0949.6,+11.0,071,0100,1678497847,7.859 45,0011,0015,0949.3,+10.9,072,0108,1678498147,7.938 42,0010,0013,0949.6,+10.9,072,0110,1678498447,7.907 42,0014,0018,0949.4,+10.9,071,0122,1678498747,7.934 42,0012,0016,0949.4,+10.6,073,0100,1678499047,7.919 45,0012,0016,0949.2,+10.5,073,0103,1678499347,7.926 45,0012,0016,0949.0,+10.3,074,0133,1678499647,7.893 42,0011,0015,0948.8,+10.5,073,0112,1678499947,7.887 42,0014,0018,0948.8,+10.4,074,0116,1678500247,7.907 42,0012,0016,0948.8,+10.4,073,0113,1678500547,7.883 40,0013,0017,0948.9,+10.6,073,0091,1678500847,7.875 47,0012,0016,0948.8,+10.6,072,0097,1678501147,7.895 42,0012,0016,0948.6,+10.8,072,0092,1678501447,7.958 42,0011,0015,0948.8,+11.0,072,0109,1678501748,8.04 42,0014,0018,0948.9,+11.2,072,0126,1678502048,8.054 42,0011,0015,0948.7,+11.3,072,0101,1678502348,8.027 49,0011,0015,0948.8,+11.5,072,0105,1678502648,8.021 45,0010,0013,0948.5,+11.6,072,0123,1678502948,8.035 47,0011,0015,0948.7,+11.5,072,0111,1678503248,8.021 42,0013,0017,0948.4,+11.5,072,0103,1678503548,8.029 42,0010,0013,0948.6,+11.4,072,0137,1678503848,8.008 42,0009,0012,0948.4,+11.5,072,0131,1678504148,8.023 40,0010,0013,0948.3,+11.5,071,0101,1678504448,8.004 42,0009,0012,0948.4,+11.4,072,0129,1678504747,7.997 40,0009,0012,0948.7,+11.4,072,0114,1678505048,8.063 42,0007,0010,0948.4,+11.2,073,0110,1678505348,8.149 45,0009,0012,0948.5,+10.8,074,0111,1678505948,8.162 45,0006,0008,0948.0,+10.8,074,0130,1678506248,8.171 45,0010,0013,0948.1,+10.6,075,0114,1678506548,8.138 45,0013,0017,0947.8,+10.5,075,0110,1678506848,8.144 45,0009,0012,0948.1,+10.5,075,0107,1678507148,8.11 45,0009,0012,0947.6,+10.4,076,0121,1678507448,8.137 42,0008,0011,0947.3,+10.3,076,0115,1678507748,8.117 45,0009,0012,0947.5,+10.3,076,0103,1678508048,8.103 47,0010,0013,0947.3,+10.3,076,0100,1678508348,8.138 45,0009,0012,0947.4,+10.0,077,0137,1678508648,8.178 47,0010,0013,0947.5,+10.0,077,0126,1678509248,8.279 47,0011,0015,0947.5,+10.1,077,0111,1678509548,8.238 45,0011,0015,0947.7,+10.0,077,0087,1678509848,8.27 49,0012,0016,0947.4,+10.1,076,0092,1678510148,8.258 47,0008,0011,0947.5,+10.2,076,0121,1678510448,8.229 49,0010,0013,0947.7,+10.5,075,0128,1678510748,8.27 49,0014,0018,0947.3,+10.6,075,0114,1678511048,8.251 49,0009,0012,0947.4,+11.0,073,0112,1678511348,8.238 42,0010,0013,0947.9,+11.3,072,0121,1678511648,8.252 40,0010,0013,0947.6,+11.3,072,0098,1678511948,8.232 40,0010,0013,0947.5,+11.1,073,0090,1678512248,8.314 47,0009,0012,0947.4,+11.1,073,0101,1678512548,8.39 42,0010,0013,0947.5,+11.1,073,0098,1678512848,8.37 42,0012,0016,0947.9,+11.2,073,0120,1678513148,8.402 45,0012,0016,0947.8,+11.3,073,0128,1678513448,8.389 40,0008,0011,0947.5,+11.6,072,0107,1678513748,8.369 45,0008,0011,0947.9,+11.8,071,0109,1678514048,8.346 45,0011,0015,0947.9,+12.0,070,0129,1678514348,8.343 45,0012,0016,0947.7,+12.0,070,0112,1678514648,8.35 42,0007,0010,0947.9,+12.2,068,0104,1678514948,8.357 47,0011,0015,0948.3,+12.3,067,0105,1678515248,8.335 42,0015,0021,0947.9,+12.4,067,0106,1678515548,8.348 45,0009,0012,0948.0,+12.5,066,0108,1678515848,8.389 52,0009,0012,0948.2,+11.9,069,0114,1678516148,8.501 47,0010,0013,0948.0,+11.5,071,0104,1678516448,8.51 45,0010,0013,0948.3,+11.2,072,0088,1678516748,8.477 45,0010,0013,0948.5,+10.8,074,0094,1678517048,8.482 49,0012,0016,0948.5,+10.5,075,0112,1678517348,8.469 47,0012,0016,0948.4,+10.3,076,0109,1678517648,8.452 49,0010,0013,0948.6,+10.1,076,0112,1678517948,8.448 52,0012,0016,0948.9,+09.8,077,0104,1678518248,8.45 49,0014,0018,0948.4,+09.8,077,0102,1678518548,8.464 54,0008,0011,0948.9,+09.8,078,0106,1678518848,8.47 52,0008,0011,0948.7,+09.6,080,0132,1678519148,8.449 54,0006,0008,0948.4,+09.6,081,0108,1678519448,8.52 57,0003,0005,0948.5,+09.6,081,0135,1678519748,8.619 35,0004,0006,0948.4,+09.5,082,0105,1678520048,8.593 35,0004,0006,0948.7,+09.4,081,0134,1678520348,8.6 45,0003,0005,0948.4,+09.8,083,0128,1678520648,8.599 47,0004,0006,0948.5,+09.8,081,0121,1678520948,8.606 49,0003,0005,0948.3,+09.8,082,0141,1678521248,8.594 47,0003,0005,0948.1,+10.2,081,0143,1678521548,8.558 47,0002,0003,0948.4,+10.1,080,0127,1678521848,8.594 52,0004,0006,0948.3,+10.4,082,0128,1678522148,8.594 47,0003,0005,0948.1,+10.3,080,0134,1678522448,8.552 47,0003,0005,0948.2,+10.3,079,0143,1678522748,8.595 54,0003,0005,0948.1,+10.4,079,0119,1678523048,8.603 49,0002,0003,0948.0,+10.9,077,0109,1678523348,8.747 47,0002,0003,0948.0,+11.4,077,0117,1678523648,8.727 47,0003,0005,0947.8,+11.6,076,0125,1678523948,8.68 47,0002,0003,0948.0,+12.0,073,0091,1678524248,8.706 45,0002,0003,0947.9,+11.5,071,0103,1678524848,8.672 52,0002,0003,0948.2,+11.8,070,0119,1678525148,8.701 47,0002,0003,0948.1,+11.6,068,0110,1678525448,8.687 45,0002,0003,0948.2,+11.8,070,0119,1678525748,8.674 45,0001,0002,0948.2,+11.8,069,0120,1678526048,8.681 45,0002,0003,0948.1,+11.8,068,0114,1678526348,8.659 47,0001,0002,0947.7,+11.6,069,0097,1678526648,8.745 47,0002,0003,0947.9,+11.3,071,0098,1678526948,8.834 47,0002,0003,0947.9,+11.6,069,0115,1678527248,8.796 45,0001,0002,0947.9,+11.7,068,0118,1678527548,8.834 47,0002,0003,0947.8,+11.6,067,0114,1678527848,8.821 47,0001,0002,0947.9,+12.1,065,0127,1678528148,8.806 47,0002,0003,0947.8,+12.5,065,0122,1678528448,8.813 49,0001,0002,0947.4,+12.9,064,0118,1678528748,8.788 54,0002,0003,0947.6,+13.2,063,0117,1678529048,8.814 47,0003,0005,0947.3,+12.2,064,0110,1678529348,8.794 47,0003,0005,0947.4,+12.3,063,0102,1678529648,8.775 49,0002,0003,0947.3,+12.9,062,0113,1678529948,8.788 52,0003,0005,0947.6,+12.8,063,0112,1678530248,8.844 45,0002,0003,0947.4,+14.1,062,0102,1678530548,8.918 45,0002,0003,0947.1,+13.7,058,0115,1678530848,8.942 40,0003,0005,0947.3,+13.7,060,0122,1678531148,8.913 47,0003,0005,0947.3,+13.3,063,0111,1678531448,8.916 45,0003,0005,0947.3,+12.5,062,0103,1678531748,8.926 42,0004,0006,0947.3,+12.1,062,0115,1678532048,8.914 45,0004,0006,0947.3,+11.7,063,0095,1678532348,8.908 47,0005,0007,0947.1,+11.8,064,0111,1678532648,8.907 49,0005,0007,0947.0,+11.9,065,0107,1678532948,8.901 47,0004,0006,0946.8,+12.8,062,0121,1678533248,8.901 52,0005,0007,0947.0,+12.3,061,0141,1678533548,8.876 45,0006,0008,0947.1,+11.9,063,0109,1678533848,8.967 49,0006,0008,0946.8,+14.3,061,0120,1678534149,9.06 52,0005,0007,0947.0,+14.1,059,0121,1678534449,9.047 57,0005,0007,0946.8,+13.0,059,0095,1678534749,9.041 52,0006,0008,0947.2,+12.9,058,0083,1678535049,9.041 49,0006,0008,0947.0,+12.5,059,0121,1678535349,9.043 49,0004,0006,0947.0,+12.4,060,0147,1678535649,9.022 52,0005,0007,0946.9,+13.4,059,0100,1678535949,9.002 52,0006,0008,0946.7,+13.5,057,0112,1678536249,9.009 57,0005,0007,0947.0,+13.8,056,0115,1678536548,8.996 54,0005,0007,0947.3,+13.3,059,0117,1678536848,8.993 52,0005,0007,0947.3,+13.3,058,0125,1678537149,9.02 52,0004,0006,0947.1,+13.5,058,0100,1678537449,9.066 54,0005,0007,0947.0,+13.8,056,0111,1678537749,9.15 49,0004,0006,0947.1,+13.6,056,0118,1678538049,9.148 52,0004,0006,0947.3,+13.0,056,0104,1678538349,9.121 52,0004,0006,0946.9,+13.0,057,0110,1678538649,9.142 59,0003,0005,0947.3,+13.0,055,0104,1678538949,9.137 57,0004,0006,0947.0,+12.8,056,0114,1678539249,9.108 52,0004,0006,0947.0,+12.8,058,0105,1678539549,9.101 52,0004,0006,0947.1,+13.3,056,0109,1678539849,9.132 52,0002,0003,0946.9,+13.2,056,0104,1678540149,9.125 52,0005,0007,0947.1,+12.9,057,0124,1678540449,9.106 47,0004,0006,0947.2,+12.3,059,0127,1678540749,9.089 49,0004,0006,0947.0,+12.8,058,0101,1678541049,9.159 57,0004,0006,0947.4,+13.9,053,0133,1678541349,9.262 54,0005,0007,0947.0,+14.6,053,0109,1678541649,9.231 57,0004,0006,0947.3,+14.6,055,0121,1678541949,9.236 47,0003,0005,0947.2,+14.6,053,0105,1678542249,9.239 54,0009,0012,0947.1,+14.5,053,0130,1678542549,9.257 54,0003,0005,0946.8,+14.3,053,0118,1678542849,9.252 54,0003,0005,0947.1,+14.6,054,0104,1678543149,9.208 54,0003,0005,0947.3,+14.4,048,0126,1678543449,9.218 52,0002,0003,0946.9,+14.2,049,0121,1678543749,9.218 54,0003,0005,0947.2,+14.2,047,0118,1678544049,9.213 54,0003,0005,0947.2,+13.7,048,0105,1678544349,9.22 52,0002,0003,0946.9,+13.8,049,0111,1678544649,9.259 57,0002,0003,0947.1,+13.9,050,0107,1678544949,9.37 57,0004,0006,0947.2,+13.8,050,0110,1678545249,9.349 54,0004,0006,0947.1,+13.7,050,0107,1678545549,9.355 57,0005,0007,0947.0,+13.6,052,0103,1678545849,9.33 57,0003,0005,0947.2,+13.5,052,0116,1678546149,9.33 54,0003,0005,0947.2,+13.3,052,0105,1678546449,9.337 52,0003,0005,0946.9,+13.0,052,0108,1678546749,9.331 52,0003,0005,0946.8,+13.0,052,0107,1678547049,9.346 54,0005,0007,0947.3,+12.8,052,0112,1678547349,9.317 54,0003,0005,0947.2,+12.3,051,0107,1678547649,9.324 54,0003,0005,0947.4,+12.0,050,0096,1678547949,9.306 61,0003,0005,0947.7,+12.0,048,0124,1678548249,9.367 59,0002,0003,0947.7,+11.9,050,0104,1678548549,9.461 61,0002,0003,0947.8,+11.6,052,0121,1678548849,9.463 59,0002,0003,0947.6,+11.4,053,0094,1678549149,9.442 61,0003,0005,0948.0,+11.3,054,0111,1678549449,9.444 57,0004,0006,0947.7,+11.1,054,0126,1678549749,9.438 57,0004,0006,0947.6,+10.9,056,0097,1678550049,9.452 54,0005,0007,0947.7,+10.8,056,0115,1678550349,9.416 57,0002,0003,0947.9,+10.7,056,0099,1678550649,9.451 61,0004,0006,0948.0,+10.8,056,0127,1678550949,9.437 57,0005,0007,0947.9,+10.5,057,0114,1678551249,9.404 54,0003,0005,0948.1,+10.5,057,0108,1678551549,9.419 54,0003,0005,0948.3,+10.4,057,0115,1678551849,9.479 61,0003,0005,0948.3,+10.3,058,0124,1678552149,9.59 54,0004,0006,0948.6,+10.2,058,0101,1678552449,9.568 54,0004,0006,0948.7,+10.2,058,0128,1678552749,9.535 57,0003,0005,0948.4,+10.1,059,0106,1678553049,9.569 57,0004,0006,0949.1,+09.9,059,0113,1678553349,9.549 54,0006,0008,0949.0,+09.9,060,0093,1678553649,9.716 54,0005,0007,0949.4,+09.8,061,0122,1678553949,9.55 54,0004,0006,0949.3,+09.6,060,0129,1678554249,9.532 54,0004,0006,0949.3,+09.6,060,0103,1678554549,9.544 54,0005,0007,0949.3,+09.5,060,0115,1678554849,9.539 57,0004,0006,0949.4,+09.4,059,0093,1678555149,9.507 54,0002,0003,0950.0,+09.2,057,0112,1678555449,9.586 54,0003,0005,0950.0,+08.9,057,0112,1678555749,9.68 57,0005,0007,0949.9,+08.7,057,0125,1678556049,9.667 57,0002,0003,0950.1,+08.5,055,0136,1678556649,9.681 54,0004,0006,0949.8,+08.4,054,0102,1678556949,9.695 57,0003,0005,0950.0,+08.1,054,0111,1678557249,9.655 57,0011,0015,0950.2,+07.9,055,0103,1678557549,9.639 57,0002,0003,0950.0,+07.7,056,0092,1678557849,9.669 59,0003,0005,0950.3,+07.4,059,0102,1678558149,9.642 57,0005,0007,0950.1,+07.4,061,0118,1678558449,9.642 57,0003,0005,0950.4,+07.2,061,0102,1678558749,9.65 57,0004,0006,0950.5,+07.2,060,0102,1678559049,9.698 57,0002,0003,0950.4,+07.0,057,0112,1678559349,9.778 57,0003,0005,0950.7,+06.9,058,0101,1678559649,9.813 64,0002,0003,0950.7,+06.6,057,0096,1678559949,9.793 61,0002,0003,0950.8,+06.2,058,0123,1678560249,9.809 59,0001,0002,0950.8,+05.8,057,0121,1678560549,9.807 57,0002,0003,0951.1,+05.6,057,0106,1678560849,9.773 57,0003,0005,0951.3,+05.3,057,0111,1678561149,9.803 59,0001,0002,0951.2,+05.1,057,0117,1678561449,9.788 59,0003,0005,0951.3,+04.9,058,0102,1678561749,9.775 57,0002,0003,0951.4,+04.8,058,0089,1678562049,9.782 59,0002,0003,0951.5,+04.7,060,0122,1678562349,9.758 59,0002,0003,0951.7,+04.7,059,0114,1678562649,9.814 57,0002,0003,0951.6,+04.7,060,0097,1678562949,9.917 57,0001,0002,0951.7,+04.8,060,0104,1678563249,9.942 57,0003,0005,0951.5,+04.6,061,0123,1678563549,9.921 59,0004,0006,0951.7,+04.7,060,0102,1678563849,9.928 57,0004,0006,0951.5,+04.6,060,0115,1678564149,9.934 57,0003,0005,0952.0,+04.5,060,0113,1678564449,9.914 57,0002,0003,0952.0,+04.5,059,0133,1678564749,9.899 57,0001,0002,0951.9,+04.4,059,0123,1678565049,9.935 59,0001,0002,0952.0,+04.3,059,0100,1678565349,9.914 57,0006,0008,0952.2,+04.2,060,0123,1678565649,9.893 57,0001,0002,0952.1,+04.1,059,0119,1678565949,9.936 57,0002,0003,0952.5,+04.0,060,0119,1678566249,9.977 57,0002,0003,0952.6,+03.9,060,0099,1678566550,10.066 59,0001,0002,0952.8,+03.8,059,0134,1678566850,10.054 57,0002,0003,0952.9,+03.8,059,0116,1678567150,10.033 57,0002,0003,0952.8,+03.6,060,0125,1678567450,10.067 59,0003,0005,0953.1,+03.5,060,0101,1678567750,10.067 57,0003,0005,0953.3,+03.5,059,0106,1678568050,10.041 57,0005,0007,0952.8,+03.3,059,0102,1678568350,10.068 57,0003,0005,0953.4,+03.3,058,0101,1678568650,10.047 57,0003,0005,0953.4,+03.2,058,0114,1678568950,10.062 59,0003,0005,0953.0,+03.1,059,0101,1678569250,10.03 57,0003,0005,0953.3,+03.0,058,0113,1678569550,10.024 57,0003,0005,0953.3,+02.9,058,0097,1678569850,10.132 57,0002,0003,0953.5,+02.9,057,0117,1678570150,10.199 57,0002,0003,0953.2,+02.8,057,0111,1678570450,10.18 57,0004,0006,0953.4,+02.9,056,0116,1678570750,10.221 59,0007,0010,0953.6,+02.7,057,0099,1678571050,10.221 54,0003,0005,0953.6,+02.7,056,0100,1678571350,10.214 54,0003,0005,0953.8,+02.7,056,0106,1678571650,10.202 54,0004,0006,0954.1,+02.7,056,0103,1678571950,10.173 57,0003,0005,0953.9,+02.4,057,0096,1678572250,10.219 57,0003,0005,0954.0,+02.4,057,0109,1678572550,10.196 57,0007,0010,0954.0,+02.3,056,0122,1678572850,10.19 57,0004,0006,0954.1,+02.3,056,0118,1678573150,10.18 57,0003,0005,0954.3,+02.2,057,0122,1678573450,10.258 57,0003,0005,0954.4,+02.2,056,0126,1678573750,10.376 54,0003,0005,0954.6,+02.1,057,0110,1678574050,10.326 57,0008,0011,0954.7,+02.0,057,0108,1678574350,10.325 57,0003,0005,0954.8,+02.0,057,0104,1678574650,10.358 54,0006,0008,0954.8,+02.1,056,0097,1678574950,10.349 54,0007,0010,0954.6,+01.9,057,0103,1678575250,10.324 57,0005,0007,0954.3,+01.8,057,0112,1678575550,10.35 57,0005,0007,0955.0,+01.7,058,0107,1678575850,10.338 54,0004,0006,0954.8,+01.6,058,0091,1678576150,10.344 57,0006,0008,0955.0,+01.6,058,0117,1678576450,10.323 57,0004,0006,0955.0,+01.5,059,0101,1678576750,10.318 54,0003,0005,0954.8,+01.6,058,0123,1678577050,10.406 57,0003,0005,0954.9,+01.6,059,0115,1678577350,10.51 57,0004,0006,0954.7,+01.6,059,0116,1678577650,10.479 57,0005,0007,0955.1,+01.7,058,0093,1678577950,10.492 57,0006,0008,0955.5,+01.6,059,0114,1678578250,10.483 54,0007,0010,0955.4,+01.6,058,0109,1678578550,10.489 57,0006,0008,0955.3,+01.5,059,0107,1678578850,10.492 57,0007,0010,0955.3,+01.5,060,0113,1678579150,10.481 57,0006,0008,0955.6,+01.4,060,0103,1678579450,10.492 57,0008,0011,0955.4,+01.4,059,0104,1678579750,10.497 57,0007,0010,0955.4,+01.3,061,0092,1678580050,10.491 57,0012,0016,0955.3,+01.3,061,0107,1678580350,10.491 57,0006,0008,0955.3,+01.2,061,0112,1678580650,10.54 57,0007,0010,0955.3,+01.2,061,0117,1678580950,10.662 54,0008,0011,0955.3,+01.3,061,0117,1678581250,10.656 54,0014,0018,0955.7,+01.2,061,0096,1678581550,10.619 54,0005,0007,0955.4,+01.2,062,0097,1678581850,10.651 54,0008,0011,0955.5,+01.2,061,0109,1678582150,10.638 54,0017,0023,0955.3,+01.2,061,0109,1678582450,10.637 54,0009,0012,0955.3,+01.2,061,0113,1678582750,10.615 57,0010,0013,0955.3,+01.3,061,0104,1678583050,10.659 57,0010,0013,0955.4,+01.3,061,0112,1678583350,10.638 54,0011,0015,0955.2,+01.2,061,0100,1678583650,10.625 57,0010,0013,0955.6,+01.3,061,0115,1678583950,10.617 54,0008,0011,0955.6,+01.2,061,0083,1678584250,10.708 54,0008,0011,0955.5,+01.1,061,0107,1678584550,10.79 57,0008,0011,0955.5,+01.2,061,0127,1678584850,10.795 57,0011,0015,0955.6,+01.2,061,0119,1678585150,10.796 54,0011,0015,0955.1,+01.1,060,0129,1678585450,10.782 54,0009,0012,0955.3,+01.0,062,0112,1678585750,10.769 54,0011,0015,0955.3,+01.1,061,0099,1678586050,10.761 54,0008,0011,0955.0,+01.0,061,0103,1678586350,10.766 54,0008,0011,0954.8,+01.0,061,0090,1678586650,10.777 54,0015,0021,0955.0,+01.0,061,0115,1678586950,10.798 54,0010,0013,0954.7,+00.9,061,0106,1678587250,10.793 54,0007,0010,0955.1,+00.9,060,0112,1678587550,10.778 54,0009,0012,0955.3,+00.9,061,0104,1678587850,10.868 54,0008,0011,0955.5,+00.9,061,0121,1678588150,10.948 54,0013,0017,0955.5,+00.8,062,0102,1678588450,10.927 57,0011,0015,0955.9,+00.7,061,0098,1678588750,10.915 52,0009,0012,0955.8,+00.7,061,0095,1678589050,10.949 54,0011,0015,0956.2,+00.5,062,0119,1678589350,10.928 54,0015,0021,0955.9,+00.5,062,0119,1678589650,10.935 54,0013,0017,0956.5,+00.2,063,0106,1678589950,10.944 54,0009,0012,0956.4,+00.2,063,0109,1678590250,10.938 54,0008,0011,0956.6,+00.1,063,0098,1678590550,10.914 54,0009,0012,0956.9,+00.1,063,0122,1678590850,10.911 54,0014,0018,0956.7,-00.1,064,0119,1678591150,10.9 54,0007,0010,0956.7,-00.1,064,0119,1678591450,10.987 54,0009,0012,0956.3,-00.2,064,0116,1678591751,11.079 57,0012,0016,0956.7,-00.2,064,0121,1678592051,11.074 52,0009,0012,0956.8,-00.3,063,0117,1678592351,11.062 57,0009,0012,0956.6,-00.3,064,0126,1678592651,11.08 52,0007,0010,0956.8,-00.4,064,0101,1678592951,11.087 54,0008,0011,0957.3,-00.4,064,0120,1678593251,11.074 57,0015,0021,0957.1,-00.5,064,0121,1678593551,11.065 57,0012,0016,0957.2,-00.6,064,0105,1678593851,11.103 54,0010,0013,0957.7,-00.6,064,0115,1678594151,11.075 54,0008,0011,0957.4,-00.8,065,0100,1678594751,11.076 54,0010,0013,0957.6,-01.0,065,0101,1678595051,11.118 57,0007,0010,0957.8,-01.0,065,0099,1678595351,11.235 52,0008,0011,0957.7,-01.0,066,0102,1678595651,11.234 52,0007,0010,0957.8,-01.0,066,0120,1678595951,11.215 54,0011,0015,0958.3,-01.1,066,0124,1678596251,11.267 52,0008,0011,0958.3,-01.1,066,0107,1678596551,11.255 52,0007,0010,0958.1,-01.0,065,0113,1678596851,11.236 52,0007,0010,0958.3,-01.0,066,0101,1678597151,11.221 52,0007,0010,0958.3,-00.8,065,0121,1678597451,11.228 52,0005,0007,0958.6,-00.6,065,0106,1678597751,11.25 52,0006,0008,0958.8,-00.5,064,0117,1678598051,11.242 52,0011,0015,0958.5,-00.4,063,0113,1678598351,11.249 52,0014,0018,0959.1,-00.3,064,0099,1678598651,11.298 52,0006,0008,0959.1,-00.3,064,0116,1678598951,11.379 49,0007,0010,0959.1,-00.1,063,0090,1678599251,11.394 47,0011,0015,0959.5,+00.0,063,0140,1678599551,11.4 49,0007,0010,0959.5,+00.2,063,0098,1678599851,11.38 49,0006,0008,0959.3,+00.3,062,0108,1678600151,11.414 49,0009,0012,0959.7,+00.4,061,0112,1678600451,11.394 49,0007,0010,0959.6,+00.6,061,0129,1678600751,11.401 49,0009,0012,0959.4,+00.7,060,0117,1678601051,11.394 49,0011,0015,0959.7,+00.8,060,0123,1678601351,11.395 54,0009,0012,0960.1,+01.1,059,0095,1678601651,11.551 49,0006,0008,0960.2,+01.2,059,0098,1678601951,11.409 52,0006,0008,0960.0,+01.4,058,0095,1678602251,11.458 49,0009,0012,0960.3,+01.7,059,0119,1678602551,11.541 52,0010,0013,0960.4,+01.5,058,0093,1678602851,11.546 47,0010,0013,0960.3,+01.7,057,0122,1678603151,11.523 49,0007,0010,0960.5,+01.8,057,0104,1678603451,11.539 49,0009,0012,0960.8,+02.4,056,0117,1678603751,11.527 54,0007,0010,0960.9,+02.2,056,0110,1678604051,11.553 47,0007,0010,0960.8,+02.5,056,0095,1678604351,11.54 47,0007,0010,0960.7,+02.7,055,0123,1678604651,11.508 52,0005,0007,0960.9,+02.9,054,0122,1678604951,11.522 54,0006,0008,0961.3,+02.5,054,0105,1678605251,11.522 54,0006,0008,0960.9,+02.8,055,0102,1678605551,11.511 49,0009,0012,0960.8,+02.8,053,0093,1678605851,11.604 49,0006,0008,0961.1,+03.0,053,0116,1678606151,11.68 49,0006,0008,0961.3,+03.0,053,0107,1678606451,11.694 47,0005,0007,0961.2,+03.0,052,0122,1678606751,11.688 52,0005,0007,0961.5,+03.4,053,0099,1678607051,11.862 52,0007,0010,0961.4,+03.8,051,0116,1678607351,11.647 52,0004,0006,0961.8,+04.0,049,0120,1678607651,11.675 54,0008,0011,0961.9,+03.9,051,0107,1678607951,11.641 54,0005,0007,0962.1,+03.7,051,0088,1678608251,11.668 54,0005,0007,0961.9,+03.6,050,0116,1678608551,11.636 57,0005,0007,0962.2,+04.0,051,0114,1678608851,11.662 52,0006,0008,0962.3,+04.2,051,0113,1678609151,11.656 52,0006,0008,0962.1,+04.1,050,0101,1678609451,11.718 52,0008,0011,0962.1,+04.6,050,0094,1678609751,11.79 54,0009,0012,0962.6,+04.4,049,0097,1678610051,11.808 59,0005,0007,0962.2,+04.2,051,0093,1678610351,11.786 49,0007,0010,0962.6,+04.1,050,0112,1678610951,11.797 49,0009,0012,0962.5,+04.0,050,0104,1678611251,11.776 57,0005,0007,0962.7,+04.4,050,0104,1678611552,12.008 52,0006,0008,0962.6,+05.1,049,0121,1678611851,11.97 52,0006,0008,0962.6,+05.8,048,0115,1678612151,11.984 47,0005,0007,0962.5,+05.5,049,0112,1678612451,11.964 45,0010,0013,0962.7,+04.9,048,0118,1678612751,11.963 45,0007,0010,0963.1,+04.5,050,0110,1678613051,11.84 45,0006,0008,0963.0,+04.7,049,0114,1678613351,11.941 45,0005,0007,0963.0,+04.4,049,0119,1678613651,11.918 47,0007,0010,0963.1,+04.5,050,0107,1678614252,12.109 47,0007,0010,0963.1,+04.6,050,0121,1678614552,12.115 47,0007,0010,0963.2,+05.4,049,0106,1678614851,11.923 49,0007,0010,0963.3,+05.6,047,0110,1678615151,11.902 49,0007,0010,0963.4,+06.2,045,0099,1678615451,11.936 49,0006,0008,0963.4,+06.2,045,0099,1678615751,11.916 52,0006,0008,0963.5,+06.7,046,0120,1678616052,12.081 47,0007,0010,0963.5,+06.6,044,0099,1678616352,12.117 47,0005,0007,0963.6,+06.9,046,0083,1678616952,12.062 47,0007,0010,0963.9,+06.8,046,0110,1678617252,12.056 45,0007,0010,0963.9,+08.0,044,0121,1678617852,12.049 40,0005,0007,0963.5,+07.8,042,0118,1678618452,12.245 35,0006,0008,0963.7,+08.4,041,0116,1678618752,12.01 42,0006,0008,0963.5,+08.5,041,0136,1678619352,12.044 40,0004,0006,0963.4,+07.4,043,0094,1678619952,12.195 40,0005,0007,0963.5,+07.2,043,0115,1678620252,12.087 40,0006,0008,0963.6,+08.2,042,0139,1678620552,12.343 52,0006,0008,0963.7,+08.7,042,0106,1678620852,12.384 40,0009,0012,0963.4,+07.8,042,0121,1678621152,12.183 47,0006,0008,0963.6,+06.4,045,0093,1678621452,12.343 54,0005,0007,0963.4,+06.6,047,0128,1678621752,12.157 42,0006,0008,0963.4,+07.4,045,0116,1678622052,12.156 42,0008,0011,0963.8,+07.7,045,0112,1678622952,12.158 45,0006,0008,0963.9,+07.8,044,0100,1678624152,12.49 42,0012,0016,0964.1,+07.7,044,0125,1678624752,12.462 42,0006,0008,0964.1,+07.7,044,0125,1678625052,12.282 45,0006,0008,0963.9,+07.9,042,0116,1678625352,12.247 45,0009,0012,0964.3,+07.3,044,0112,1678625952,12.27 42,0006,0008,0964.2,+06.8,046,0110,1678626252,12.242 45,0004,0006,0964.4,+06.8,045,0099,1678626552,12.266 45,0006,0008,0964.3,+07.4,044,0104,1678626852,12.264 54,0005,0007,0964.5,+07.6,043,0117,1678627152,12.258 40,0006,0008,0964.3,+07.7,044,0115,1678627452,12.317 42,0006,0008,0964.4,+07.8,043,0118,1678627752,12.409 47,0006,0008,0964.3,+07.4,043,0119,1678628052,12.404 47,0006,0008,0964.5,+08.4,042,0103,1678628352,12.413 47,0007,0010,0964.4,+07.9,041,0115,1678628652,12.383 47,0008,0011,0964.5,+08.5,042,0121,1678628952,12.406 47,0007,0010,0964.8,+08.0,041,0128,1678629252,12.397 45,0004,0006,0964.6,+08.0,040,0097,1678629552,12.383 47,0005,0007,0964.6,+08.6,040,0085,1678629852,12.397 49,0004,0006,0964.7,+07.6,041,0097,1678630152,12.406 45,0006,0008,0964.7,+07.5,042,0109,1678630452,12.384 47,0005,0007,0965.0,+07.8,043,0125,1678630752,12.379 47,0006,0008,0964.6,+07.5,042,0124,1678631052,12.421 54,0006,0008,0964.7,+06.8,044,0113,1678631352,12.522 47,0006,0008,0964.8,+06.2,046,0102,1678631652,12.508 47,0006,0008,0964.6,+05.9,045,0093,1678631952,12.495 47,0007,0010,0964.6,+05.9,046,0094,1678632252,12.502 52,0006,0008,0964.6,+06.1,046,0100,1678632552,12.509 49,0007,0010,0964.8,+06.6,045,0108,1678632852,12.485 54,0007,0010,0965.0,+06.7,046,0115,1678633152,12.504 47,0007,0010,0964.6,+06.2,046,0109,1678633452,12.49 54,0007,0010,0965.0,+05.9,047,0105,1678634352,12.467 54,0006,0008,0965.2,+05.8,046,0110,1678634652,12.543 54,0005,0007,0965.2,+06.0,046,0104,1678634952,12.641 52,0005,0007,0965.3,+06.0,044,0115,1678635252,12.635 49,0011,0015,0965.4,+06.1,045,0106,1678635552,12.643 54,0013,0017,0965.6,+05.7,046,0105,1678635852,12.823 52,0014,0018,0965.7,+05.4,047,0118,1678636152,12.636 54,0014,0018,0965.3,+04.9,049,0107,1678636452,12.616 49,0016,0022,0965.5,+04.5,049,0121,1678636752,12.63 49,0013,0017,0965.4,+04.2,050,0123,1678637052,12.637 47,0011,0015,0965.5,+04.1,050,0092,1678637352,12.637 52,0013,0017,0965.5,+03.8,051,0114,1678637652,12.624 52,0011,0015,0965.7,+03.2,055,0110,1678637952,12.631 52,0011,0015,0965.7,+02.9,056,0106,1678638252,12.662 52,0009,0012,0965.9,+02.7,057,0105,1678638552,12.787 54,0009,0012,0966.2,+02.7,057,0095,1678638852,12.767 59,0008,0011,0966.2,+02.8,058,0127,1678639152,12.781 54,0008,0011,0966.1,+03.0,056,0103,1678639452,12.788 54,0007,0010,0966.3,+03.1,056,0110,1678639752,12.792 52,0008,0011,0966.5,+03.2,055,0081,1678640052,12.775 52,0008,0011,0966.7,+03.4,055,0099,1678640352,12.762 52,0009,0012,0966.5,+03.7,053,0109,1678640652,12.763 52,0009,0012,0966.8,+03.8,053,0108,1678640952,12.776 52,0007,0010,0967.0,+04.1,053,0113,1678641552,12.757 49,0009,0012,0966.9,+04.1,052,0098,1678641852,12.827 49,0007,0010,0967.0,+04.2,052,0105,1678642152,12.885 49,0011,0015,0967.4,+04.1,054,0091,1678642452,12.915 52,0010,0013,0967.4,+04.2,053,0107,1678642752,12.915 49,0009,0012,0967.1,+04.0,054,0116,1678643052,12.883 52,0008,0011,0967.5,+03.9,054,0116,1678643352,12.905 49,0014,0018,0967.6,+03.9,054,0130,1678643652,12.904 49,0005,0007,0967.5,+04.0,053,0123,1678643952,12.903 49,0009,0012,0967.7,+03.9,053,0140,1678644252,12.89 49,0009,0012,0967.6,+03.9,054,0089,1678644552,12.899 47,0012,0016,0967.6,+03.7,055,0107,1678644852,12.884 49,0006,0008,0967.9,+03.6,055,0118,1678645152,12.891 49,0007,0010,0967.8,+03.4,056,0109,1678645452,12.934 47,0008,0011,0967.9,+03.6,054,0105,1678645753,13.041 47,0006,0008,0968.1,+03.4,055,0115,1678646053,13.037 47,0006,0008,0967.7,+03.1,055,0114,1678646353,13.061 47,0008,0011,0968.4,+03.0,056,0111,1678646653,13.069 47,0007,0010,0968.0,+03.3,055,0114,1678646953,13.028 47,0007,0010,0968.1,+02.9,056,0103,1678647253,13.042 47,0007,0010,0968.5,+03.0,055,0107,1678647553,13.043 47,0010,0013,0968.1,+02.9,055,0105,1678647853,13.02 47,0010,0013,0968.3,+02.6,056,0106,1678648153,13.043 47,0009,0012,0968.3,+02.6,056,0096,1678648453,13.044 45,0008,0011,0968.4,+02.9,054,0107,1678648753,13.046 47,0010,0013,0968.5,+02.8,055,0100,1678649053,13.081 47,0011,0015,0968.7,+02.9,055,0112,1678649353,13.172 45,0010,0013,0968.6,+02.6,056,0110,1678649653,13.216 47,0011,0015,0968.5,+02.4,056,0127,1678649953,13.194 47,0009,0012,0968.8,+02.1,057,0127,1678650253,13.189 47,0010,0013,0968.7,+02.4,057,0095,1678650553,13.196 49,0010,0013,0968.6,+02.0,057,0106,1678650853,13.177 49,0008,0011,0968.7,+01.6,059,0111,1678651153,13.189 52,0012,0016,0968.7,+01.6,060,0108,1678651453,13.196 47,0009,0012,0968.8,+01.9,059,0112,1678651753,13.177 47,0009,0012,0969.2,+01.9,059,0100,1678652053,13.19 52,0013,0017,0968.9,+01.7,060,0118,1678652353,13.199 45,0012,0016,0969.0,+01.4,061,0113,1678652653,13.224 49,0009,0012,0969.0,+01.9,060,0111,1678652953,13.347 49,0008,0011,0969.1,+01.4,062,0100,1678653253,13.327 49,0008,0011,0969.1,+01.2,062,0125,1678653553,13.418 49,0010,0013,0969.1,+01.5,061,0120,1678653853,13.348 52,0009,0012,0969.5,+01.3,062,0118,1678654153,13.308 49,0009,0012,0969.4,+01.5,062,0094,1678654453,13.343 49,0010,0013,0969.2,+01.6,061,0096,1678654753,13.352 57,0009,0012,0969.5,+01.7,061,0107,1678655053,13.318 52,0010,0013,0969.5,+01.3,062,0108,1678655353,13.307 49,0011,0015,0969.4,+01.9,059,0109,1678655653,13.323 49,0010,0013,0969.6,+01.0,062,0103,1678655953,13.308 52,0009,0012,0969.5,+01.5,060,0112,1678656253,13.388 52,0008,0011,0969.5,+00.7,063,0119,1678656553,13.459 52,0007,0010,0969.1,+00.5,064,0106,1678656853,13.467 49,0008,0011,0969.1,+00.5,064,0108,1678657153,13.462 49,0008,0011,0969.4,+00.8,062,0116,1678657453,13.461 49,0007,0010,0969.3,+00.2,065,0101,1678657753,13.462 52,0008,0011,0969.3,+00.2,063,0118,1678658053,13.475 52,0008,0011,0969.2,+00.4,062,0126,1678658353,13.489 52,0012,0016,0969.7,+00.7,063,0100,1678658653,13.469 52,0010,0013,0969.4,+00.5,063,0106,1678658953,13.478 49,0008,0011,0969.7,+01.2,062,0138,1678659253,13.464 49,0009,0012,0969.7,+01.0,062,0121,1678659553,13.478 49,0008,0011,0969.6,+00.8,062,0111,1678659853,13.54 47,0009,0012,0969.6,+01.1,061,0094,1678660153,13.64 49,0009,0012,0970.0,+01.6,059,0111,1678660453,13.623 49,0009,0012,0969.5,+00.5,063,0097,1678660753,13.621 49,0008,0011,0969.7,+00.6,062,0110,1678661053,13.619 49,0008,0011,0969.6,+01.1,061,0117,1678661353,13.656 49,0007,0010,0970.1,+01.3,060,0100,1678661653,13.636 49,0008,0011,0969.7,+01.4,059,0126,1678661953,13.642 49,0008,0011,0970.0,+01.3,059,0110,1678662253,13.63 49,0008,0011,0970.0,+00.5,062,0121,1678662553,13.637 52,0009,0012,0969.8,+00.3,063,0110,1678662853,13.605 49,0008,0011,0970.0,+00.1,064,0134,1678663153,13.638 49,0008,0011,0970.2,+00.6,063,0119,1678663453,13.709 49,0007,0010,0970.0,-00.2,065,0112,1678663753,13.788 49,0013,0017,0970.0,-00.2,065,0110,1678664053,13.788 49,0007,0010,0970.2,+00.6,062,0114,1678664353,13.783 47,0011,0015,0970.2,+00.6,062,0109,1678664653,13.789 47,0007,0010,0970.3,+00.3,064,0107,1678664953,13.797 47,0008,0011,0970.1,-00.9,066,0092,1678665253,13.751 47,0011,0015,0970.2,-00.5,066,0101,1678665553,13.793 47,0010,0013,0970.2,-00.7,067,0099,1678665853,13.798 52,0011,0015,0970.4,-00.4,067,0100,1678666153,13.784 47,0012,0016,0970.3,-00.3,066,0106,1678666453,13.792 47,0011,0015,0970.2,-00.6,067,0116,1678666753,13.791 47,0010,0013,0970.5,-00.4,067,0119,1678667053,13.87 47,0011,0015,0970.2,-00.4,067,0099,1678667353,13.949 45,0010,0013,0970.1,-00.8,068,0090,1678667653,13.935 45,0013,0017,0970.1,-01.1,068,0115,1678667953,13.956 45,0010,0013,0970.1,-00.9,067,0112,1678668253,13.95 47,0010,0013,0970.2,-00.9,068,0119,1678668553,13.957 47,0011,0015,0969.9,-01.0,069,0113,1678668853,13.938 49,0011,0015,0970.1,-00.6,068,0119,1678669153,13.943 47,0013,0017,0970.0,-00.9,068,0114,1678669453,13.957 49,0012,0016,0970.2,-00.9,068,0085,1678669753,13.945 49,0011,0015,0970.4,-01.2,069,0111,1678670053,13.931 47,0011,0015,0970.2,-01.3,069,0100,1678670353,13.958 45,0016,0022,0970.4,-01.5,070,0096,1678670654,14.03 47,0014,0018,0970.1,-01.7,071,0118,1678670954,14.102 47,0012,0016,0970.1,-01.8,071,0085,1678671254,14.078 47,0013,0017,0969.9,-01.6,071,0107,1678671554,14.095 49,0015,0021,0970.3,-01.8,071,0124,1678671854,14.109 47,0012,0016,0970.3,-01.5,070,0092,1678672154,14.111 49,0013,0017,0970.5,-02.2,072,0105,1678672454,14.078 45,0013,0017,0970.5,-01.8,071,0100,1678672754,14.11 47,0013,0017,0970.6,-02.1,071,0079,1678673054,14.11 47,0012,0016,0970.5,-02.4,072,0118,1678673354,14.105 47,0011,0015,0970.7,-02.4,072,0115,1678673654,14.112 47,0014,0018,0970.8,-02.3,072,0105,1678673954,14.111 47,0012,0016,0970.4,-02.3,072,0121,1678674254,14.19 47,0013,0017,0970.7,-02.2,072,0108,1678674554,14.268 47,0012,0016,0970.8,-02.0,072,0118,1678674854,14.242 52,0013,0017,0971.0,-02.0,073,0092,1678675154,14.255 47,0011,0015,0970.8,-02.1,072,0102,1678675454,14.262 47,0013,0017,0970.7,-02.0,072,0086,1678675754,14.264 49,0010,0013,0970.8,-02.3,073,0120,1678676054,14.262 47,0015,0021,0970.8,-02.0,072,0112,1678676354,14.252 47,0014,0018,0970.9,-01.7,071,0116,1678676654,14.279 47,0012,0016,0971.1,-02.2,071,0116,1678676954,14.285 47,0009,0012,0971.0,-02.4,072,0120,1678677254,14.242 47,0012,0016,0970.7,-02.5,072,0118,1678677554,14.278 47,0014,0018,0970.9,-02.3,071,0117,1678677854,14.349 52,0012,0016,0971.3,-02.0,071,0115,1678678154,14.428 47,0011,0015,0971.3,-02.6,072,0099,1678678454,14.434 47,0011,0015,0971.3,-02.6,072,0116,1678678754,14.402 49,0011,0015,0971.4,-02.5,072,0115,1678679054,14.422 47,0012,0016,0971.2,-02.6,072,0100,1678679354,14.411 47,0012,0016,0971.8,-02.6,072,0113,1678679654,14.405 52,0015,0021,0971.7,-02.6,072,0102,1678679954,14.422 49,0012,0016,0971.6,-02.4,072,0127,1678680254,14.437 49,0013,0017,0972.0,-02.4,072,0104,1678680554,14.418 49,0013,0017,0971.8,-02.6,073,0103,1678680854,14.423 45,0011,0015,0971.7,-02.8,073,0111,1678681154,14.439 47,0012,0016,0971.9,-02.7,073,0117,1678681454,14.475 47,0010,0013,0972.1,-02.8,073,0108,1678681754,14.588 57,0012,0016,0972.1,-02.8,074,0107,1678682054,14.566 57,0014,0018,0972.3,-02.7,074,0110,1678682354,14.601 47,0009,0012,0972.0,-02.6,073,0089,1678682654,14.601 54,0013,0017,0972.0,-02.6,073,0105,1678682954,14.595 47,0011,0015,0972.3,-02.4,073,0119,1678683254,14.565 47,0012,0016,0972.5,-02.3,073,0122,1678683554,14.582 47,0011,0015,0972.6,-01.7,071,0100,1678683854,14.598 47,0011,0015,0972.7,-00.9,068,0110,1678684454,14.584 47,0011,0015,0972.8,-01.1,070,0116,1678684754,14.59 47,0009,0012,0972.5,-00.8,068,0107,1678685054,14.67 47,0011,0015,0972.7,-00.6,067,0115,1678685354,14.741 54,0012,0016,0972.8,-00.5,067,0104,1678685654,14.763 47,0011,0015,0972.9,-00.5,068,0110,1678685954,14.728 45,0012,0016,0972.9,-00.3,068,0113,1678686254,14.762 45,0011,0015,0973.1,-00.2,067,0098,1678686554,14.749 47,0010,0013,0973.2,-00.1,068,0123,1678686854,14.728 45,0010,0013,0973.2,+00.2,067,0114,1678687154,14.751 47,0010,0013,0973.1,+00.3,067,0115,1678687454,14.75 47,0013,0017,0973.2,+01.0,066,0091,1678687754,14.764 47,0009,0012,0973.2,+00.9,065,0125,1678688054,14.744 47,0014,0018,0973.4,+01.4,065,0107,1678688354,14.74 47,0012,0016,0973.5,+01.7,062,0103,1678688654,14.821 47,0012,0016,0973.6,+02.0,061,0113,1678688954,14.88 49,0012,0016,0973.4,+02.6,062,0105,1678689254,14.878 49,0011,0015,0973.6,+02.1,062,0094,1678689554,14.89 49,0009,0012,0973.5,+02.6,059,0115,1678689854,14.877 49,0011,0015,0973.9,+02.7,059,0098,1678690154,14.872 47,0012,0016,0974.1,+03.2,060,0118,1678690454,14.884 49,0012,0016,0973.8,+03.1,060,0137,1678690754,14.872 49,0009,0012,0973.5,+03.2,058,0091,1678691054,14.877 47,0012,0016,0973.7,+03.3,057,0114,1678691354,14.88 47,0010,0013,0973.4,+03.7,056,0090,1678691654,14.867 47,0010,0013,0973.8,+04.8,056,0087,1678691954,14.87 45,0009,0012,0973.8,+04.7,054,0101,1678692254,14.927 47,0009,0012,0973.9,+05.4,053,0110,1678692555,15.019 52,0014,0018,0973.8,+05.4,053,0108,1678692855,15.026 52,0008,0011,0973.8,+05.3,052,0115,1678693155,15.033 52,0012,0016,0973.7,+06.0,053,0119,1678693455,15.004 52,0009,0012,0973.8,+06.0,049,0111,1678693755,15.018 52,0011,0015,0974.0,+06.2,049,0113,1678694055,15.012 52,0010,0013,0973.8,+06.4,051,0090,1678694355,15.011 52,0009,0012,0974.2,+07.0,048,0132,1678694655,15.013 42,0009,0012,0973.6,+06.6,048,0124,1678694955,15.01 47,0009,0012,0973.6,+06.7,049,0108,1678695254,14.994 42,0008,0011,0973.9,+06.7,048,0092,1678695554,14.998 52,0010,0013,0973.9,+07.3,046,0119,1678695855,15.066 52,0009,0012,0974.0,+07.3,046,0099,1678696155,15.135 52,0010,0013,0973.9,+07.3,046,0118,1678696455,15.133 49,0008,0011,0973.9,+06.9,047,0103,1678696755,15.131 49,0009,0012,0974.2,+07.4,044,0102,1678697055,15.126 52,0008,0011,0974.0,+07.6,041,0112,1678697355,15.126 52,0008,0011,0974.1,+08.1,038,0117,1678697655,15.123 52,0006,0008,0973.8,+08.6,039,0096,1678697955,15.134 59,0005,0007,0974.2,+08.5,031,0112,1678698255,15.118 54,0006,0008,0974.0,+09.0,033,0111,1678698555,15.127 49,0004,0006,0974.1,+09.1,025,0104,1678698855,15.127 54,0002,0003,0973.9,+08.9,026,0093,1678699155,15.102 54,0005,0007,0973.9,+08.8,028,0113,1678699455,15.201 54,0006,0008,0973.8,+08.7,029,0133,1678699755,15.263 54,0005,0007,0973.9,+08.8,029,0119,1678700055,15.274 49,0004,0006,0973.6,+09.7,027,0102,1678700355,15.252 52,0004,0006,0974.1,+09.2,029,0124,1678700655,15.247 49,0005,0007,0973.9,+08.7,027,0122,1678700955,15.233 52,0004,0006,0973.8,+09.0,028,0106,1678701255,15.239 54,0004,0006,0973.9,+09.1,030,0109,1678701555,15.234 54,0004,0006,0973.7,+09.8,030,0111,1678701855,15.242 54,0004,0006,0973.9,+09.1,029,0108,1678702155,15.243 57,0006,0008,0973.5,+09.0,030,0117,1678702455,15.219 54,0004,0006,0973.7,+09.7,030,0097,1678702755,15.213 54,0004,0006,0973.7,+09.2,028,0098,1678703055,15.271 57,0005,0007,0973.6,+09.5,028,0123,1678703355,15.351 59,0005,0007,0973.3,+10.0,031,0120,1678703655,15.555 57,0004,0006,0973.3,+10.3,031,0120,1678703955,15.545 57,0004,0006,0973.6,+09.9,028,0114,1678704255,15.541 57,0004,0006,0973.5,+09.9,029,0125,1678704555,15.33 57,0006,0008,0973.1,+10.1,029,0121,1678704855,15.346 59,0005,0007,0973.3,+10.6,029,0133,1678705155,15.321 59,0004,0006,0973.6,+10.4,029,0104,1678705455,15.331 59,0003,0005,0973.1,+10.2,028,0105,1678705755,15.322 59,0004,0006,0973.1,+09.9,026,0095,1678706355,15.311 59,0004,0006,0972.8,+09.9,027,0122,1678706655,15.382 59,0004,0006,0972.9,+10.3,028,0089,1678706955,15.486 64,0004,0006,0972.5,+09.5,027,0105,1678707255,15.486 59,0004,0006,0972.8,+10.0,027,0103,1678707555,15.472 59,0007,0010,0972.6,+10.2,026,0115,1678707855,15.482 59,0004,0006,0972.7,+10.7,027,0107,1678708155,15.45 47,0004,0006,0972.7,+10.7,026,0123,1678708455,15.453 59,0011,0015,0972.6,+11.0,026,0105,1678708755,15.454 59,0004,0006,0972.7,+10.4,025,0121,1678709055,15.461 59,0005,0007,0973.0,+10.5,025,0107,1678709355,15.434 59,0005,0007,0972.6,+10.2,025,0125,1678709655,15.434 59,0004,0006,0972.6,+10.3,025,0103,1678709955,15.422 57,0003,0005,0972.7,+10.8,024,0108,1678710255,15.504 57,0004,0006,0972.5,+10.1,025,0111,1678710555,15.592 59,0003,0005,0972.5,+09.6,025,0127,1678710855,15.628 57,0006,0008,0972.6,+10.4,025,0119,1678711155,15.598 49,0003,0005,0972.3,+10.6,024,0102,1678711455,15.579 57,0005,0007,0972.5,+09.8,024,0098,1678711755,15.578 57,0005,0007,0972.4,+11.0,025,0102,1678712055,15.585 49,0004,0006,0972.3,+10.9,026,0114,1678712355,15.572 47,0005,0007,0972.4,+10.6,025,0122,1678712655,15.58 49,0004,0006,0972.3,+10.6,026,0097,1678712955,15.578 49,0004,0006,0972.4,+10.6,027,0101,1678713255,15.574 49,0004,0006,0972.4,+10.7,025,0084,1678713555,15.58 47,0004,0006,0972.3,+10.9,025,0105,1678713855,15.624 47,0005,0007,0972.3,+11.0,024,0124,1678714155,15.709 49,0005,0007,0972.3,+10.8,026,0085,1678714455,15.709 52,0006,0008,0972.3,+10.8,026,0137,1678714755,15.68 52,0005,0007,0971.9,+10.1,026,0108,1678715055,15.69 52,0004,0006,0972.2,+10.9,027,0131,1678715355,15.69 52,0005,0007,0972.0,+10.3,027,0126,1678715655,15.684 52,0004,0006,0972.1,+10.7,028,0116,1678715955,15.695 52,0005,0007,0971.9,+10.0,027,0103,1678716255,15.693 49,0005,0007,0972.0,+10.3,028,0096,1678716555,15.686 52,0005,0007,0972.1,+10.6,028,0087,1678716855,15.665 59,0004,0006,0972.0,+10.4,028,0120,1678717155,15.635 54,0006,0008,0971.6,+09.9,028,0114,1678717455,15.731 57,0003,0005,0972.0,+10.1,028,0108,1678717755,15.808 49,0006,0008,0972.0,+09.9,027,0110,1678718055,15.815 49,0004,0006,0972.0,+09.7,028,0107,1678718355,15.802 47,0006,0008,0972.0,+09.8,028,0079,1678718655,15.809 47,0006,0008,0972.0,+09.6,028,0126,1678718955,15.816 49,0004,0006,0972.0,+09.6,028,0102,1678719555,15.767 52,0004,0006,0971.8,+09.5,029,0086,1678719855,15.77 49,0005,0007,0971.9,+09.1,030,0106,1678720455,15.801 49,0006,0008,0972.1,+08.9,029,0100,1678720755,15.771 54,0006,0008,0971.8,+08.7,029,0118,1678721055,15.82 52,0006,0008,0971.9,+08.7,030,0110,1678721355,15.907 54,0006,0008,0971.9,+08.4,031,0117,1678721655,15.905 52,0007,0010,0971.8,+08.2,031,0126,1678721955,15.896 52,0011,0015,0971.6,+08.0,032,0099,1678722255,15.894 47,0006,0008,0972.1,+07.8,032,0108,1678722555,15.909 47,0005,0007,0971.9,+07.7,032,0112,1678722855,15.914 47,0005,0007,0971.8,+07.3,033,0094,1678723155,15.919 47,0007,0010,0972.1,+07.0,035,0111,1678723455,15.888 42,0010,0013,0971.9,+06.8,035,0099,1678723755,15.891 45,0007,0010,0971.7,+06.0,037,0086,1678724355,15.871 47,0010,0013,0971.7,+05.7,037,0097,1678724655,15.961 52,0009,0012,0971.8,+05.4,038,0105,1678724956,16.039 47,0007,0010,0971.8,+04.8,039,0096,1678725256,16.034 52,0014,0018,0971.6,+04.8,040,0122,1678725556,16.053 47,0009,0012,0971.7,+04.3,041,0119,1678725856,16.04 49,0008,0011,0971.4,+04.1,042,0126,1678726156,16.064 52,0031,0043,0971.5,+04.0,042,0096,1678726456,16.043 52,0023,0031,0971.7,+04.4,040,0108,1678726756,16.005 52,0009,0012,0971.5,+04.3,041,0101,1678727056,16.037 52,0009,0012,0971.7,+04.2,042,0123,1678727356,16.035 52,0005,0007,0972.0,+04.0,042,0111,1678727656,16.03 52,0006,0008,0971.9,+04.5,042,0120,1678727956,16.064 52,0009,0012,0971.9,+04.4,045,0103,1678728256,16.101 52,0005,0007,0971.8,+04.3,046,0105,1678728556,16.187 52,0010,0013,0971.9,+04.0,047,0117,1678728856,16.187 49,0011,0015,0971.8,+03.6,048,0135,1678729156,16.164 57,0008,0011,0971.8,+03.3,049,0117,1678729456,16.196 52,0011,0015,0971.7,+03.1,049,0097,1678729756,16.188 52,0010,0013,0971.6,+02.8,051,0086,1678730056,16.158 52,0012,0016,0972.1,+02.5,052,0106,1678730356,16.182 52,0012,0016,0971.8,+02.4,053,0113,1678730656,16.169 52,0013,0017,0971.7,+02.4,052,0117,1678730956,16.183 52,0010,0013,0972.1,+02.3,053,0122,1678731256,16.182 52,0011,0015,0971.9,+02.3,054,0129,1678731556,16.172 52,0008,0011,0972.1,+02.3,054,0104,1678731856,16.221 49,0010,0013,0972.2,+02.3,054,0108,1678732156,16.328 52,0011,0015,0971.9,+02.2,055,0099,1678732456,16.312 52,0010,0013,0971.7,+02.1,055,0109,1678732756,16.304 49,0009,0012,0971.9,+02.0,055,0119,1678733056,16.328 49,0006,0008,0971.7,+02.0,055,0112,1678733356,16.315 52,0007,0010,0971.8,+02.0,054,0124,1678733656,16.302 49,0007,0010,0972.3,+01.9,054,0102,1678733956,16.302 49,0007,0010,0971.7,+01.7,055,0117,1678734256,16.336 47,0007,0010,0971.8,+01.6,056,0107,1678734556,16.294 49,0006,0008,0971.7,+01.4,055,0118,1678734856,16.323 49,0012,0016,0972.0,+01.2,056,0121,1678735156,16.311 49,0006,0008,0971.8,+00.9,056,0096,1678735456,16.368 47,0006,0008,0971.5,+00.9,056,0114,1678735756,16.487 47,0009,0012,0971.5,+00.8,057,0123,1678736056,16.497 47,0005,0007,0971.7,+00.8,056,0111,1678736356,16.482 49,0007,0010,0971.6,+00.7,056,0101,1678736656,16.463 49,0007,0010,0971.4,+00.7,055,0112,1678736956,16.451 49,0004,0006,0971.4,+00.8,055,0098,1678737256,16.475 49,0004,0006,0971.4,+01.1,054,0114,1678737556,16.482 47,0005,0007,0971.6,+01.2,054,0089,1678737856,16.451 47,0004,0006,0971.8,+01.3,054,0106,1678738156,16.477 47,0004,0006,0971.5,+01.3,055,0122,1678738456,16.463 47,0006,0008,0971.5,+01.3,055,0101,1678738756,16.477 49,0007,0010,0971.4,+01.2,055,0108,1678739056,16.529 47,0004,0006,0971.5,+01.2,056,0105,1678739356,16.615 54,0007,0010,0971.4,+01.3,056,0091,1678739656,16.623 47,0006,0008,0971.7,+01.3,056,0102,1678739956,16.614 45,0006,0008,0971.7,+01.3,057,0109,1678740256,16.597 45,0004,0006,0971.6,+01.2,057,0109,1678740556,16.616 47,0005,0007,0971.5,+01.2,057,0090,1678740856,16.595 45,0007,0010,0971.5,+01.2,057,0104,1678741156,16.603 45,0003,0005,0971.6,+01.1,057,0120,1678741456,16.616 45,0005,0007,0971.5,+01.0,058,0128,1678741756,16.584 45,0006,0008,0971.6,+00.9,057,0099,1678742056,16.585 45,0007,0010,0971.3,+00.8,058,0117,1678742356,16.618 47,0004,0006,0971.3,+00.8,058,0115,1678742656,16.67 45,0006,0008,0971.2,+00.7,058,0107,1678742956,16.76 45,0005,0007,0971.5,+00.5,059,0097,1678743256,16.767 42,0007,0010,0971.0,+00.3,059,0107,1678743556,16.745 45,0006,0008,0971.2,+00.1,059,0093,1678743856,16.788 45,0003,0005,0971.3,+00.4,059,0103,1678744156,16.741 45,0003,0005,0971.3,+00.4,059,0108,1678744456,16.755 45,0005,0007,0971.2,+00.3,058,0093,1678744756,16.762 45,0058,0078,0971.2,-00.1,059,0112,1678745056,16.739 45,0004,0006,0971.2,+00.0,059,0123,1678745356,16.743 42,0004,0006,0970.8,-00.1,060,0106,1678745656,16.75 45,0004,0006,0970.7,-00.4,060,0099,1678745956,16.778 42,0004,0006,0970.7,-00.2,059,0117,1678746256,16.849 45,0006,0008,0970.5,-00.3,059,0096,1678746556,16.899 42,0008,0011,0970.6,-00.3,059,0114,1678746856,16.896 42,0004,0006,0970.7,-00.3,058,0106,1678747156,16.915 42,0005,0007,0970.5,-00.2,058,0091,1678747456,16.892 45,0005,0007,0970.6,-00.3,058,0088,1678747756,16.935 45,0005,0007,0970.6,-00.3,057,0111,1678748056,16.915 42,0003,0005,0970.4,-00.4,057,0086,1678748356,16.91 42,0004,0006,0970.0,-00.7,058,0090,1678748656,16.918 45,0004,0006,0970.3,-00.5,057,0099,1678748956,16.917 42,0005,0007,0970.2,-00.4,056,0130,1678749256,16.906 42,0004,0006,0970.2,-00.4,056,0106,1678749556,16.932 42,0004,0006,0970.1,-00.6,056,0117,1678749856,16.962 45,0004,0006,0970.1,-00.5,056,0104,1678750157,17.069 47,0005,0007,0969.8,-00.5,056,0091,1678750457,17.087 42,0003,0005,0969.7,-00.4,055,0109,1678750757,17.081 42,0004,0006,0969.7,-00.5,055,0120,1678751057,17.089 45,0005,0007,0969.6,-00.5,055,0129,1678751357,17.056 42,0006,0008,0969.6,-00.6,055,0101,1678751657,17.06 45,0004,0006,0969.5,-00.8,057,0103,1678751957,17.057 42,0004,0006,0969.3,-01.0,056,0117,1678752257,17.077 42,0005,0007,0969.2,-01.0,056,0096,1678752557,17.083 45,0005,0007,0969.2,-00.9,056,0116,1678752857,17.055 42,0004,0006,0969.5,-00.9,056,0147,1678753157,17.077 42,0004,0006,0969.5,-00.9,056,0118,1678753457,17.118 45,0005,0007,0969.2,-00.9,055,0091,1678753757,17.206 42,0005,0007,0969.4,-00.9,055,0115,1678754057,17.235 57,0005,0007,0969.4,-00.9,055,0110,1678754357,17.214 42,0004,0006,0969.2,-01.1,056,0103,1678754657,17.209 42,0005,0007,0969.4,-01.1,056,0106,1678754957,17.224 45,0004,0006,0969.2,-00.9,054,0121,1678755257,17.259 45,0004,0006,0969.3,-01.0,055,0123,1678755557,17.21 45,0005,0007,0969.3,-00.9,055,0125,1678755857,17.209 45,0004,0006,0969.3,-01.0,055,0114,1678756157,17.2 64,0004,0006,0968.9,-01.1,055,0100,1678756757,17.206 64,0004,0006,0968.9,-01.1,055,0103,1678757057,17.306 64,0004,0006,0968.7,-01.2,055,0125,1678757357,17.383 61,0006,0008,0968.8,-01.2,055,0122,1678757657,17.383 64,0005,0007,0968.7,-01.2,055,0112,1678757957,17.397 59,0003,0005,0968.4,-01.4,055,0101,1678758557,17.377 61,0004,0006,0968.4,-01.3,054,0108,1678758857,17.426 61,0004,0006,0968.5,-01.2,053,0107,1678759157,17.387 59,0004,0006,0968.6,-01.2,054,0083,1678759457,17.364 64,0005,0007,0968.3,-01.2,053,0104,1678759757,17.392 64,0004,0006,0968.6,-01.2,054,0108,1678760057,17.379 64,0005,0007,0968.3,-01.1,052,0133,1678760357,17.394 64,0003,0005,0968.5,-01.3,053,0115,1678760657,17.446 64,0004,0006,0968.4,-01.3,053,0100,1678760957,17.524 66,0004,0006,0968.4,-01.4,053,0119,1678761257,17.549 61,0004,0006,0968.2,-01.4,053,0106,1678761557,17.538 61,0004,0006,0968.4,-01.5,053,0098,1678761857,17.516 66,0004,0006,0968.4,-01.4,053,0113,1678762157,17.551 61,0006,0008,0968.2,-01.8,054,0098,1678762457,17.539 61,0005,0007,0968.2,-01.6,053,0118,1678762757,17.544 61,0009,0012,0968.4,-01.4,052,0120,1678763057,17.552 61,0005,0007,0968.1,-01.5,053,0103,1678763357,17.532 59,0005,0007,0968.2,-01.4,053,0102,1678763657,17.546 66,0004,0006,0968.3,-01.3,053,0095,1678763957,17.554 59,0003,0005,0968.6,-01.6,054,0100,1678764257,17.606 61,0005,0007,0968.2,-01.9,055,0107,1678764557,17.723 64,0006,0008,0968.2,-02.2,056,0093,1678764857,17.703 66,0006,0008,0968.4,-02.1,055,0111,1678765157,17.718 59,0004,0006,0968.2,-02.3,056,0122,1678765457,17.704 61,0004,0006,0968.0,-02.3,056,0107,1678765757,17.684 66,0005,0007,0968.3,-02.4,056,0113,1678766057,17.711 61,0004,0006,0968.2,-02.4,055,0103,1678766357,17.706 66,0004,0006,0968.2,-02.4,055,0112,1678766657,17.69 64,0010,0013,0968.0,-02.3,055,0118,1678766957,17.712 64,0003,0005,0968.1,-02.2,054,0100,1678767257,17.707 61,0003,0005,0968.1,-02.2,054,0092,1678767557,17.683 64,0003,0005,0968.1,-02.1,054,0101,1678767857,17.759 59,0004,0006,0967.8,-01.9,052,0113,1678768157,17.851 59,0003,0005,0968.1,-01.9,052,0093,1678768457,17.873 64,0004,0006,0968.0,-01.9,052,0112,1678768757,17.87 64,0004,0006,0967.8,-01.7,051,0129,1678769057,17.876 59,0005,0007,0967.8,-01.7,051,0089,1678769357,17.854 64,0004,0006,0967.7,-01.7,052,0111,1678769657,17.86 59,0004,0006,0967.6,-01.4,051,0105,1678769957,17.878 64,0004,0006,0968.1,-00.4,047,0113,1678770257,17.853 61,0004,0006,0967.9,+00.4,044,0108,1678770557,17.86 64,0004,0006,0968.1,+00.5,044,0108,1678770857,17.86 64,0002,0003,0968.2,+00.7,043,0114,1678771157,17.866 64,0007,0010,0967.9,+01.4,042,0106,1678771457,17.929 64,0004,0006,0968.0,+01.6,040,0095,1678771758,18.018 64,0007,0010,0968.1,+01.6,041,0105,1678772058,18.031 64,0007,0010,0967.9,+01.6,042,0123,1678772357,17.998 64,0004,0006,0967.9,+01.7,041,0120,1678772658,18.025 64,0003,0005,0967.9,+02.1,041,0112,1678773258,18.02 64,0002,0003,0968.3,+02.3,041,0100,1678773558,18.007 64,0003,0005,0967.9,+02.5,041,0102,1678773858,18.002 64,0003,0005,0968.1,+02.6,039,0097,1678774158,18.019 61,0004,0006,0968.0,+03.1,038,0105,1678774458,18.207 64,0007,0010,0967.7,+03.1,039,0100,1678774758,18.013 64,0003,0005,0968.3,+03.7,037,0118,1678775058,18.095 61,0004,0006,0968.3,+04.2,037,0098,1678775358,18.164 64,0003,0005,0968.4,+04.5,034,0106,1678775658,18.171 66,0003,0005,0968.2,+04.6,032,0118,1678775958,18.157 61,0002,0003,0968.4,+04.8,031,0106,1678776258,18.124 66,0003,0005,0968.2,+04.4,032,0117,1678776558,18.163 66,0004,0006,0968.2,+04.8,033,0112,1678776858,18.136 64,0003,0005,0968.2,+04.7,034,0118,1678777158,18.159 61,0006,0008,0968.4,+04.9,035,0108,1678777458,18.151 64,0005,0007,0968.1,+05.2,036,0111,1678777758,18.119 61,0005,0007,0967.9,+05.5,035,0104,1678778058,18.158 66,0009,0012,0967.9,+05.5,035,0108,1678778358,18.153 61,0007,0010,0968.1,+05.8,034,0084,1678778658,18.179 61,0004,0006,0968.2,+06.0,032,0114,1678778958,18.294 64,0005,0007,0968.0,+06.2,033,0129,1678779258,18.281 59,0004,0006,0968.0,+06.2,031,0108,1678779558,18.268 64,0004,0006,0968.1,+07.2,031,0100,1678780158,18.27 61,0003,0005,0967.7,+07.3,030,0105,1678780458,18.257 64,0004,0006,0967.9,+07.4,028,0110,1678781058,18.243 64,0006,0008,0968.0,+08.2,031,0117,1678781358,18.25 64,0004,0006,0968.2,+07.8,029,0114,1678781658,18.245 64,0003,0005,0968.0,+08.1,029,0103,1678781958,18.271 61,0003,0005,0968.0,+08.1,029,0118,1678782258,18.336 64,0004,0006,0967.8,+08.8,027,0107,1678782558,18.422 61,0003,0005,0968.1,+09.1,028,0110,1678782858,18.427 66,0003,0005,0967.7,+09.4,028,0100,1678783158,18.388 61,0004,0006,0968.0,+09.6,025,0123,1678783458,18.372 64,0002,0003,0967.8,+09.7,025,0109,1678783758,18.558 66,0002,0003,0967.8,+10.1,023,0123,1678784358,18.376 64,0005,0007,0967.7,+10.4,023,0095,1678784658,18.57 64,0002,0003,0967.7,+10.3,023,0101,1678784958,18.399 61,0004,0006,0967.3,+10.5,023,0123,1678785258,18.357 64,0002,0003,0967.3,+10.9,022,0126,1678785558,18.37 64,0002,0003,0967.3,+11.3,023,0103,1678785858,18.436 66,0002,0003,0967.0,+11.2,023,0115,1678786158,18.515 61,0003,0005,0967.0,+11.4,022,0108,1678786458,18.524 64,0002,0003,0967.2,+11.5,023,0092,1678786758,18.511 61,0001,0002,0967.1,+12.2,022,0106,1678787058,18.536 59,0002,0003,0967.4,+12.0,022,0111,1678787358,18.503 61,0003,0005,0967.4,+12.0,021,0127,1678787658,18.471 61,0001,0002,0967.3,+11.9,021,0116,1678787958,18.497 61,0001,0002,0967.1,+12.0,021,0110,1678788258,18.484 59,0001,0002,0967.2,+11.9,020,0102,1678788558,18.491 59,0003,0005,0966.8,+12.6,021,0122,1678788858,18.485 64,0002,0003,0966.6,+12.2,019,0086,1678789158,18.468 59,0001,0002,0966.6,+12.8,018,0105,1678789458,18.537 59,0001,0002,0966.4,+12.6,016,0098,1678789758,18.644 59,0004,0006,0966.4,+13.0,016,0106,1678790058,18.608 59,0001,0002,0966.5,+12.9,016,0110,1678790358,18.637 61,0001,0002,0966.2,+13.0,016,0113,1678790658,18.617 61,0002,0003,0966.1,+13.4,016,0122,1678790958,18.611 59,0003,0005,0966.1,+13.2,015,0112,1678791258,18.611 59,0001,0002,0966.0,+13.3,015,0103,1678791558,18.596 61,0001,0002,0965.8,+13.1,014,0102,1678791858,18.593 59,0001,0002,0965.9,+13.4,014,0107,1678792158,18.593 61,0001,0002,0965.9,+13.5,013,0104,1678792458,18.752 64,0001,0002,0965.6,+13.9,014,0120,1678793358,18.918 59,0001,0002,0965.4,+13.9,012,0109,1678793958,18.734 59,0001,0002,0965.4,+14.2,014,0099,1678794258,18.738 59,0003,0005,0965.2,+14.4,012,0120,1678794558,18.705 59,0001,0002,0965.2,+14.4,013,0117,1678794858,18.719 59,0001,0002,0965.0,+13.6,012,0094,1678795158,18.706 61,0001,0002,0964.8,+14.1,012,0080,1678795458,18.686 64,0001,0002,0964.6,+14.1,014,0115,1678795758,18.673 61,0001,0002,0964.8,+13.8,012,0092,1678796058,18.88 61,0001,0002,0964.5,+14.0,013,0097,1678797258,18.81 64,0001,0002,0964.5,+14.4,014,0120,1678797558,18.819 61,0002,0003,0964.1,+14.1,014,0102,1678797858,18.82 59,0001,0002,0964.3,+14.0,015,0095,1678798158,18.813 61,0006,0008,0964.0,+14.2,015,0108,1678798458,18.821 59,0001,0002,0963.7,+14.0,015,0116,1678798758,18.807 61,0001,0002,0964.0,+14.3,014,0117,1678799058,18.813 61,0001,0002,0963.9,+14.1,014,0111,1678799358,18.813 59,0004,0006,0963.6,+14.0,014,0096,1678799658,18.807 61,0002,0003,0963.7,+14.1,014,0116,1678799958,18.797 61,0002,0003,0963.7,+14.0,014,0100,1678800258,18.825 61,0001,0002,0963.6,+13.8,015,0126,1678800558,18.937 59,0001,0002,0963.5,+13.8,014,0113,1678800858,18.924 59,0001,0002,0963.6,+13.5,013,0127,1678801158,18.901 59,0001,0002,0963.5,+13.9,014,0109,1678801458,18.944 59,0001,0002,0963.1,+14.2,015,0103,1678801758,18.932 59,0001,0002,0963.4,+13.6,014,0098,1678802058,18.918 57,0001,0002,0963.3,+13.5,013,0097,1678802358,18.92 57,0001,0002,0963.2,+13.4,014,0096,1678802658,18.894 61,0002,0003,0963.2,+13.5,014,0101,1678802958,18.9 59,0001,0002,0962.9,+13.2,013,0125,1678803258,18.9 59,0001,0002,0963.0,+13.3,015,0112,1678803558,18.862 59,0002,0003,0962.9,+12.9,014,0108,1678803859,19.122 59,0001,0002,0962.5,+13.0,015,0105,1678804159,19.038 61,0002,0003,0962.8,+12.9,015,0115,1678804459,19.2 61,0002,0003,0962.6,+12.7,015,0091,1678804759,19.037 64,0002,0003,0962.4,+12.7,016,0118,1678805059,19.032 59,0002,0003,0962.2,+12.6,016,0117,1678805359,19.023 61,0001,0002,0962.3,+12.4,016,0086,1678805659,19.02 61,0001,0002,0962.3,+12.4,017,0103,1678805958,18.985 59,0002,0003,0962.2,+12.0,017,0096,1678806558,18.985 61,0001,0002,0962.2,+12.0,018,0115,1678806859,19.006 61,0001,0002,0962.2,+11.8,019,0109,1678807158,18.995 61,0002,0003,0961.8,+11.5,020,0117,1678807459,19.058 59,0002,0003,0962.1,+11.3,019,0100,1678807759,19.155 61,0002,0003,0961.8,+11.2,020,0105,1678808059,19.143 57,0001,0002,0961.8,+10.9,021,0104,1678808359,19.109 57,0006,0008,0962.2,+10.6,022,0118,1678808659,19.157 57,0003,0005,0962.1,+10.2,022,0125,1678808959,19.145 59,0002,0003,0962.2,+09.8,024,0108,1678809259,19.101 59,0004,0006,0961.8,+09.6,024,0139,1678809559,19.145 59,0002,0003,0961.7,+09.5,024,0102,1678809859,19.096 59,0003,0005,0961.7,+09.2,024,0117,1678810159,19.119 64,0002,0003,0961.9,+09.0,024,0110,1678810459,19.098 59,0007,0010,0961.7,+08.7,025,0110,1678810759,19.285 61,0003,0005,0961.5,+08.5,025,0095,1678811059,19.169 59,0002,0003,0961.5,+08.3,026,0100,1678811359,19.263 64,0004,0006,0961.7,+08.1,027,0125,1678811659,19.249 59,0007,0010,0961.5,+07.8,027,0097,1678812259,19.443 59,0003,0005,0961.5,+07.6,029,0108,1678812559,19.25 57,0010,0013,0961.3,+07.4,029,0102,1678812859,19.237 59,0004,0006,0961.4,+07.3,030,0108,1678813159,19.216 59,0005,0007,0961.1,+07.1,031,0109,1678813459,19.251 61,0005,0007,0961.5,+06.8,032,0098,1678813759,19.251 59,0006,0008,0961.5,+06.8,032,0110,1678814059,19.225 59,0005,0007,0961.3,+06.7,032,0102,1678814359,19.245 59,0005,0007,0960.9,+06.5,034,0102,1678814659,19.298 61,0005,0007,0961.0,+06.2,035,0110,1678814959,19.382 59,0005,0007,0961.3,+06.4,035,0109,1678815259,19.37 61,0005,0007,0961.1,+06.2,035,0096,1678815559,19.342 61,0005,0007,0960.7,+06.0,036,0119,1678816159,19.363 61,0003,0005,0960.9,+05.8,035,0097,1678816459,19.398 59,0002,0003,0960.8,+05.5,036,0115,1678816759,19.386 59,0005,0007,0960.6,+04.8,038,0106,1678817059,19.344 61,0009,0012,0960.5,+04.5,040,0108,1678817359,19.351 59,0005,0007,0960.5,+04.3,041,0121,1678817659,19.33 59,0004,0006,0960.7,+04.1,043,0133,1678817959,19.344 59,0004,0006,0960.5,+04.0,045,0111,1678818259,19.425 59,0006,0008,0960.5,+03.9,046,0129,1678818559,19.505 61,0006,0008,0960.4,+03.7,047,0103,1678818859,19.53 59,0008,0011,0960.3,+03.6,048,0114,1678819159,19.497 59,0004,0006,0960.4,+03.5,049,0115,1678819459,19.491 61,0008,0011,0960.1,+03.4,050,0118,1678819759,19.511 61,0004,0006,0960.1,+03.3,050,0117,1678820059,19.511 61,0007,0010,0960.3,+03.2,050,0129,1678820359,19.506 61,0003,0005,0960.0,+03.0,050,0113,1678820659,19.525 59,0004,0006,0959.9,+02.7,051,0109,1678820959,19.512 59,0006,0008,0959.9,+02.6,051,0088,1678821259,19.506 61,0003,0005,0960.0,+02.5,051,0096,1678821559,19.512 61,0007,0010,0959.9,+02.3,051,0100,1678821859,19.567 61,0004,0006,0960.0,+02.1,052,0109,1678822159,19.663 61,0005,0007,0959.9,+02.0,053,0115,1678822459,19.684 64,0006,0008,0959.6,+01.9,052,0109,1678822759,19.638 61,0007,0010,0959.9,+01.7,053,0126,1678823059,19.623 64,0006,0008,0959.6,+01.7,053,0113,1678823359,19.664 61,0003,0005,0960.0,+01.6,053,0133,1678823659,19.66 59,0003,0005,0959.9,+01.5,053,0123,1678823959,19.646 59,0005,0007,0959.8,+01.5,053,0110,1678824259,19.626 59,0006,0008,0959.6,+01.6,053,0118,1678824559,19.66 61,0004,0006,0959.3,+01.6,053,0118,1678824859,19.667 59,0003,0005,0959.7,+01.5,053,0106,1678825159,19.627 59,0004,0006,0959.3,+01.3,054,0114,1678825459,19.727 64,0006,0008,0959.3,+01.2,054,0128,1678825759,19.798 64,0005,0007,0959.3,+01.3,054,0105,1678826059,19.805 64,0005,0007,0959.3,+01.1,055,0090,1678826359,19.812 59,0006,0008,0959.4,+01.0,055,0102,1678826659,19.819 64,0004,0006,0959.2,+00.9,056,0126,1678826959,19.805 64,0003,0005,0959.4,+00.7,056,0094,1678827259,19.801 61,0005,0007,0959.2,+00.7,057,0103,1678827559,19.778 64,0005,0007,0958.9,+00.6,057,0088,1678827859,19.814 66,0003,0005,0959.0,+00.6,058,0093,1678828159,19.814 61,0006,0008,0958.7,+00.7,057,0106,1678828459,19.807 66,0004,0006,0958.8,+00.7,057,0106,1678828759,19.815 64,0002,0003,0958.7,+00.6,058,0108,1678829059,19.861 64,0003,0005,0958.5,+00.6,058,0097,1678829359,19.965 66,0003,0005,0958.7,+00.8,057,0109,1678829659,19.965 66,0006,0008,0958.7,+00.9,057,0111,1678829959,19.933 66,0007,0010,0958.7,+01.0,057,0097,1678830259,19.959 66,0006,0008,0958.9,+01.1,057,0104,1678830559,19.966 61,0003,0005,0958.8,+01.1,057,0092,1678830859,19.953 64,0003,0005,0958.5,+00.8,059,0113,1678831159,19.968 61,0004,0006,0958.8,+00.7,060,0112,1678831459,19.926 61,0004,0006,0958.5,+00.5,061,0104,1678831759,19.921 61,0004,0006,0958.2,+00.5,062,0108,1678832059,19.949 61,0008,0011,0958.2,+00.4,061,0126,1678832359,19.921 64,0004,0006,0958.0,+00.3,062,0105,1678832660,20.028 61,0003,0005,0957.9,+00.3,062,0097,1678832960,20.097 64,0005,0007,0957.9,+00.2,063,0099,1678833260,20.111 64,0004,0006,0958.0,+00.2,063,0110,1678833560,20.1 64,0003,0005,0957.9,+00.0,064,0097,1678833860,20.087 64,0005,0007,0958.0,-00.1,065,0110,1678834160,20.097 66,0007,0010,0957.8,-00.3,065,0107,1678834460,20.112 59,0005,0007,0957.7,-00.4,066,0120,1678834760,20.066 66,0006,0008,0957.5,-00.4,066,0114,1678835060,20.093 64,0003,0005,0957.4,-00.4,066,0108,1678835360,20.101 61,0005,0007,0957.5,-00.4,066,0116,1678835660,20.109 64,0005,0007,0957.7,-00.4,066,0118,1678835960,20.069 61,0005,0007,0957.5,-00.5,067,0109,1678836260,20.139 61,0005,0007,0957.4,-00.5,066,0131,1678836560,20.263 64,0005,0007,0957.5,-00.5,066,0121,1678836860,20.243 66,0004,0006,0957.6,-00.6,067,0133,1678837160,20.23 61,0005,0007,0957.2,-00.5,066,0120,1678837460,20.244 66,0006,0008,0957.4,-00.5,066,0099,1678837760,20.244 61,0005,0007,0957.1,-00.5,066,0112,1678838060,20.258 61,0005,0007,0957.4,-00.5,066,0118,1678838360,20.238 66,0006,0008,0957.3,-00.5,066,0139,1678838660,20.264 64,0005,0007,0957.2,-00.4,066,0128,1678838960,20.24 61,0008,0011,0957.2,-00.5,067,0122,1678839260,20.247 66,0005,0007,0957.0,-00.5,067,0106,1678839560,20.222 66,0005,0007,0956.6,-00.8,068,0111,1678840160,20.411 61,0005,0007,0956.6,-00.8,069,0130,1678840460,20.404 66,0005,0007,0956.8,-00.9,069,0111,1678840760,20.389 61,0006,0008,0956.4,-01.1,070,0126,1678841060,20.397 66,0006,0008,0956.6,-01.1,071,0119,1678841360,20.404 61,0008,0011,0956.2,-01.1,070,0118,1678841660,20.404 64,0007,0010,0956.1,-01.1,071,0108,1678841960,20.373 61,0007,0010,0956.2,-01.1,071,0112,1678842260,20.424 59,0008,0011,0956.1,-01.1,071,0111,1678842560,20.405 66,0007,0010,0956.0,-01.1,072,0119,1678842860,20.4 66,0007,0010,0956.1,-01.1,072,0118,1678843160,20.402 66,0008,0011,0955.8,-01.1,072,0100,1678843460,20.495 66,0005,0007,0955.8,-01.2,073,0094,1678843760,20.578 70,0007,0010,0955.8,-01.2,073,0106,1678844060,20.576 66,0009,0012,0955.7,-01.3,073,0098,1678844360,20.57 61,0010,0013,0955.6,-01.3,073,0098,1678844660,20.578 66,0007,0010,0955.6,-01.3,073,0111,1678844960,20.555 61,0010,0013,0955.8,-01.2,073,0103,1678845260,20.594 66,0010,0013,0955.4,-01.1,073,0126,1678845560,20.571 61,0008,0011,0955.6,-01.2,073,0101,1678845860,20.557 66,0008,0011,0955.3,-01.2,073,0105,1678846160,20.565 66,0006,0008,0955.5,-01.3,074,0122,1678846460,20.55 66,0007,0010,0955.2,-01.4,074,0127,1678846760,20.559 66,0007,0010,0955.3,-01.5,074,0118,1678847060,20.659 70,0006,0008,0955.3,-01.4,075,0120,1678847360,20.737 59,0008,0011,0955.4,-01.6,075,0090,1678847660,20.743 66,0007,0010,0955.7,-01.5,075,0111,1678847960,20.751 64,0008,0011,0955.4,-01.4,075,0103,1678848260,20.73 64,0008,0011,0955.2,-01.5,075,0105,1678848560,20.744 61,0008,0011,0955.3,-01.4,075,0103,1678848860,20.744 66,0007,0010,0955.3,-01.4,075,0109,1678849160,20.708 66,0007,0010,0955.5,-01.3,075,0131,1678849460,20.725 64,0008,0011,0955.4,-01.4,075,0113,1678849760,20.725 66,0009,0012,0955.5,-01.4,075,0104,1678850060,20.74 66,0008,0011,0955.3,-01.4,075,0109,1678850360,20.72 61,0012,0016,0955.4,-01.5,075,0111,1678850660,20.792 61,0007,0010,0955.5,-01.4,075,0094,1678850960,20.897 61,0008,0011,0955.5,-01.5,075,0106,1678851260,20.885 64,0008,0011,0955.3,-01.4,075,0099,1678851560,20.867 59,0010,0013,0955.7,-01.2,075,0112,1678851860,20.898 66,0008,0011,0955.3,-01.0,074,0106,1678852160,20.906 66,0008,0011,0955.4,-01.0,074,0115,1678852460,20.892 64,0009,0012,0955.6,-00.9,073,0119,1678852760,20.899 66,0008,0011,0955.6,-00.8,073,0116,1678853060,20.881 59,0009,0012,0955.6,-00.7,072,0103,1678853360,20.893 64,0008,0011,0955.4,-00.6,072,0120,1678853660,20.893 64,0009,0012,0955.7,-00.6,072,0105,1678853960,20.887 59,0010,0013,0955.7,-00.6,072,0136,1678854260,20.96 64,0009,0012,0955.6,-00.5,072,0100,1678854561,21.06 59,0008,0011,0955.5,-00.6,072,0110,1678854861,21.045 59,0013,0017,0955.4,-00.7,072,0092,1678855161,21.055 64,0008,0011,0955.5,-00.6,072,0099,1678855461,21.052 64,0008,0011,0955.4,-00.5,072,0113,1678855761,21.049 59,0007,0010,0955.2,-00.4,072,0099,1678856061,21.054 70,0007,0010,0955.4,-00.1,072,0096,1678856361,21.024 64,0007,0010,0955.6,+00.0,071,0116,1678856661,21.047 61,0008,0011,0955.9,+00.4,071,0124,1678856961,21.047 59,0012,0016,0955.5,+00.8,069,0100,1678857261,21.041 61,0008,0011,0955.9,+01.1,068,0113,1678857561,21.011 64,0009,0012,0955.5,+01.2,068,0114,1678857861,21.122 59,0008,0011,0955.6,+01.2,068,0108,1678858161,21.215 61,0007,0010,0955.6,+01.4,068,0099,1678858461,21.165 61,0007,0010,0955.7,+01.5,067,0123,1678858761,21.193 61,0008,0011,0955.7,+01.7,067,0123,1678859061,21.173 61,0007,0010,0955.6,+02.2,067,0102,1678859361,21.18 64,0005,0007,0955.8,+02.5,065,0118,1678859661,21.194 66,0007,0010,0955.5,+02.7,065,0102,1678859961,21.154 66,0006,0008,0955.5,+02.7,064,0126,1678860261,21.189 59,0008,0011,0955.5,+03.0,064,0109,1678860561,21.187 61,0007,0010,0955.6,+03.6,063,0096,1678860861,21.149 64,0009,0012,0955.7,+04.1,062,0110,1678861161,21.17 66,0005,0007,0955.7,+04.5,059,0092,1678861461,21.244 61,0005,0007,0955.9,+04.8,058,0099,1678861761,21.306 66,0009,0012,0955.8,+05.2,057,0097,1678862061,21.296 61,0005,0007,0956.0,+05.3,056,0111,1678862361,21.293 64,0009,0012,0955.7,+05.2,056,0110,1678862661,21.311 66,0005,0007,0955.6,+05.1,056,0117,1678862961,21.318 70,0009,0012,0955.9,+05.3,056,0123,1678863261,21.312 64,0007,0010,0955.8,+05.9,053,0100,1678863561,21.294 66,0008,0011,0955.7,+05.8,053,0127,1678863861,21.308 64,0007,0010,0955.7,+06.1,053,0125,1678864161,21.315 66,0011,0015,0955.7,+06.3,052,0115,1678864461,21.299 66,0006,0008,0955.7,+07.8,046,0092,1678865961,21.429 64,0008,0011,0955.6,+08.5,045,0097,1678866261,21.607 66,0006,0008,0955.5,+08.8,042,0097,1678866861,21.421 59,0006,0008,0955.4,+09.1,040,0129,1678867461,21.615 64,0005,0007,0955.2,+09.4,041,0091,1678867761,21.388 61,0005,0007,0955.5,+10.3,036,0090,1678868661,21.458 64,0005,0007,0955.4,+10.3,036,0110,1678868961,21.553 66,0007,0010,0955.7,+10.8,034,0109,1678869261,21.535 66,0003,0005,0955.5,+10.6,033,0096,1678869561,21.522 64,0004,0006,0955.4,+11.3,033,0102,1678869861,21.556 64,0004,0006,0955.2,+11.0,032,0109,1678870161,21.561 64,0006,0008,0955.5,+11.3,033,0109,1678870461,21.547 66,0005,0007,0955.2,+11.1,031,0108,1678870761,21.535 64,0009,0012,0955.5,+11.7,031,0099,1678871061,21.521 64,0006,0008,0955.6,+12.0,029,0119,1678871361,21.502 66,0003,0005,0955.3,+12.3,030,0093,1678871661,21.516 64,0004,0006,0955.5,+12.7,029,0093,1678871961,21.495 61,0003,0005,0955.7,+12.9,028,0106,1678872261,21.584 64,0004,0006,0955.4,+13.0,027,0106,1678872561,21.867 64,0005,0007,0955.9,+13.0,027,0122,1678872861,21.66 66,0003,0005,0955.8,+13.8,026,0117,1678873161,21.65 59,0002,0003,0955.9,+13.3,025,0117,1678873461,21.668 61,0007,0010,0955.6,+13.3,025,0099,1678873761,21.657 61,0002,0003,0955.8,+13.6,023,0114,1678874061,21.649 61,0004,0006,0955.4,+13.7,023,0111,1678874361,21.656 66,0005,0007,0955.4,+13.7,023,0110,1678874661,21.643 54,0003,0005,0955.5,+14.1,023,0110,1678874961,21.631 61,0002,0003,0955.4,+13.8,023,0124,1678875261,21.638 61,0003,0005,0955.1,+13.6,021,0110,1678875561,21.644 64,0003,0005,0954.9,+13.3,022,0127,1678875861,21.679 64,0003,0005,0955.2,+13.8,022,0107,1678876161,21.777 61,0002,0003,0955.2,+13.8,021,0094,1678876461,21.774 61,0002,0003,0955.3,+14.2,021,0110,1678876761,21.771 52,0002,0003,0955.2,+14.6,021,0113,1678877061,21.778 61,0002,0003,0954.8,+14.3,020,0111,1678877361,21.767 64,0008,0011,0954.9,+14.1,021,0093,1678877661,21.767 61,0005,0007,0954.6,+14.7,021,0111,1678877961,21.779 64,0002,0003,0954.8,+14.8,019,0107,1678878261,21.766 59,0003,0005,0954.6,+14.6,020,0081,1678878561,21.725 59,0003,0005,0954.9,+14.5,020,0113,1678878861,21.74 59,0002,0003,0954.6,+14.3,020,0100,1678879161,21.74 59,0002,0003,0954.7,+14.6,021,0119,1678879461,21.802 64,0003,0005,0954.3,+14.1,021,0109,1678879761,21.908 59,0002,0003,0954.6,+14.2,024,0122,1678880061,21.867 61,0004,0006,0954.7,+14.2,022,0109,1678880361,21.882 59,0002,0003,0954.4,+14.4,023,0110,1678880661,21.861 59,0004,0006,0954.2,+14.4,023,0116,1678880961,21.868 59,0002,0003,0954.5,+14.5,024,0091,1678881261,21.875 59,0003,0005,0954.5,+14.7,023,0111,1678881561,21.837 61,0003,0005,0954.5,+14.4,023,0119,1678881861,21.862 59,0008,0011,0954.2,+14.3,023,0111,1678882161,21.819 61,0005,0007,0954.4,+14.5,023,0114,1678882461,21.844 64,0004,0006,0954.5,+14.5,022,0098,1678882761,21.83 64,0005,0007,0953.9,+14.7,023,0117,1678883061,21.907 61,0003,0005,0953.9,+14.7,023,0106,1678883361,21.976 59,0005,0007,0954.1,+15.3,023,0130,1678883661,21.964 59,0008,0011,0954.3,+15.6,023,0115,1678883961,21.997 61,0004,0006,0954.1,+15.2,022,0124,1678884261,21.986 61,0004,0006,0954.0,+14.8,022,0085,1678884561,21.964 61,0003,0005,0954.0,+14.8,023,0130,1678884861,21.951 61,0003,0005,0953.9,+14.7,023,0108,1678885161,21.947 64,0005,0007,0953.8,+14.7,023,0104,1678885461,21.954 61,0003,0005,0954.4,+14.5,024,0116,1678885761,21.942 59,0002,0003,0954.1,+14.8,024,0121,1678886061,21.947 59,0003,0005,0954.1,+14.6,025,0124,1678886361,21.926 61,0003,0005,0954.2,+14.7,024,0092,1678886662,22.008 59,0005,0007,0954.0,+14.6,024,0112,1678886962,22.081 59,0004,0006,0954.2,+14.4,025,0118,1678887262,22.063 59,0003,0005,0954.4,+14.2,025,0108,1678887562,22.046 59,0004,0006,0954.2,+14.0,026,0103,1678887862,22.074 64,0004,0006,0954.0,+13.9,026,0121,1678888162,22.068 61,0008,0011,0954.0,+13.5,026,0112,1678888462,22.057 61,0005,0007,0954.3,+13.6,027,0095,1678888762,22.065 72,0007,0010,0953.9,+13.4,026,0114,1678889062,22.05 59,0004,0006,0954.1,+13.2,028,0105,1678889362,22.058 59,0005,0007,0953.9,+13.2,028,0093,1678889662,22.043 59,0009,0012,0954.2,+12.8,029,0108,1678889962,22.05 59,0005,0007,0954.0,+12.9,030,0115,1678890262,22.108 61,0005,0007,0954.1,+12.7,030,0122,1678890562,22.171 59,0007,0010,0954.2,+12.9,031,0107,1678890862,22.168 59,0004,0006,0954.0,+13.0,031,0120,1678891162,22.172 61,0005,0007,0954.0,+12.8,031,0106,1678891462,22.161 61,0007,0010,0954.0,+12.8,031,0118,1678891762,22.128 59,0005,0007,0954.0,+12.7,030,0106,1678892062,22.154 66,0006,0008,0953.8,+12.6,030,0131,1678892362,22.14 61,0012,0016,0954.1,+12.4,030,0098,1678892662,22.147 59,0003,0005,0954.0,+12.3,030,0104,1678892962,22.129 59,0004,0006,0953.9,+11.9,032,0100,1678893562,22.128 59,0007,0010,0954.2,+11.7,032,0109,1678893862,22.185 59,0014,0018,0954.0,+11.5,033,0104,1678894162,22.243 59,0006,0008,0954.3,+11.3,033,0091,1678894462,22.262 59,0005,0007,0954.0,+11.2,034,0120,1678894762,22.263 59,0008,0011,0954.5,+11.0,034,0116,1678895062,22.249 61,0007,0010,0954.5,+10.9,035,0109,1678895362,22.256 59,0006,0008,0954.5,+10.8,035,0114,1678895662,22.45 57,0006,0008,0954.5,+10.7,035,0099,1678895962,22.43 61,0010,0013,0954.5,+10.6,036,0124,1678896262,22.445 57,0006,0008,0954.6,+10.5,036,0115,1678896562,22.216 61,0004,0006,0954.6,+10.4,037,0105,1678896862,22.237 57,0010,0013,0954.5,+10.2,037,0123,1678897462,22.299 59,0009,0012,0954.8,+10.1,038,0128,1678898362,22.376 61,0010,0013,0955.3,+09.9,039,0102,1678898662,22.569 59,0008,0011,0955.1,+09.8,040,0102,1678898962,22.527 61,0010,0013,0954.9,+09.7,040,0119,1678899262,22.549 59,0010,0013,0955.0,+09.6,040,0115,1678899862,22.363 59,0008,0011,0955.2,+09.5,040,0093,1678900162,22.35 61,0010,0013,0955.1,+09.4,040,0106,1678900462,22.35 61,0006,0008,0955.0,+09.3,041,0113,1678900762,22.344 61,0008,0011,0955.5,+09.2,040,0117,1678901362,22.495 61,0007,0010,0955.5,+09.3,040,0132,1678901662,22.673 59,0009,0012,0955.1,+09.0,041,0094,1678901962,22.47 59,0014,0018,0955.1,+08.9,041,0122,1678902562,22.662 59,0009,0012,0955.3,+08.7,042,0114,1678903762,22.462 59,0009,0012,0955.5,+08.5,043,0132,1678904062,22.449 59,0009,0012,0955.2,+08.5,044,0111,1678904362,22.464 66,0010,0013,0955.7,+08.6,044,0106,1678904662,22.511 59,0010,0013,0955.5,+08.5,044,0120,1678904962,22.595 61,0008,0011,0955.6,+08.3,045,0096,1678905262,22.779 61,0010,0013,0955.7,+08.2,045,0126,1678905562,22.609 61,0010,0013,0955.9,+08.3,045,0111,1678905862,22.804 61,0013,0017,0955.7,+08.4,045,0113,1678906162,22.603 61,0011,0015,0955.5,+08.5,045,0123,1678906462,22.59 61,0011,0015,0955.7,+08.4,045,0095,1678906762,22.596 61,0009,0012,0955.5,+08.2,047,0104,1678907062,22.597 61,0008,0011,0955.7,+08.2,046,0121,1678907362,22.583 61,0009,0012,0956.1,+08.3,046,0113,1678907662,22.619 61,0012,0016,0955.9,+08.4,046,0123,1678907962,22.597 61,0007,0010,0955.9,+08.4,046,0112,1678908262,22.652 61,0013,0017,0955.9,+08.1,047,0085,1678908562,22.73 57,0014,0018,0956.1,+07.9,048,0104,1678908862,22.745 61,0011,0015,0955.8,+07.7,049,0102,1678909162,22.724 61,0012,0016,0956.2,+07.6,049,0098,1678909462,22.699 61,0012,0016,0956.1,+07.4,051,0115,1678909762,22.725 59,0012,0016,0955.7,+07.1,052,0102,1678910062,22.714 61,0010,0013,0955.9,+07.2,052,0106,1678910362,22.739 59,0010,0013,0955.9,+07.5,050,0124,1678910662,22.726 61,0016,0022,0955.9,+07.6,050,0121,1678910962,22.713 61,0007,0010,0956.3,+07.7,049,0111,1678911262,22.694 61,0012,0016,0956.3,+07.7,050,0108,1678911562,22.707 59,0011,0015,0956.1,+07.6,050,0109,1678911862,22.761 59,0009,0012,0956.1,+07.5,050,0123,1678913063,23.038 64,0010,0013,0955.9,+07.0,052,0101,1678913963,23.039 59,0010,0013,0956.1,+06.9,052,0121,1678914263,23.026 64,0010,0013,0955.9,+06.7,052,0122,1678914563,23.032 64,0010,0013,0956.1,+06.6,053,0129,1678914863,23.019 70,0011,0015,0955.9,+06.3,054,0104,1678915162,22.82 66,0011,0015,0956.0,+06.5,054,0121,1678915462,22.901 64,0010,0013,0956.4,+06.5,055,0128,1678916062,22.957 66,0010,0013,0956.3,+06.5,055,0116,1678916363,23.144 61,0010,0013,0956.4,+06.5,055,0100,1678916662,22.958 61,0012,0016,0956.4,+06.5,055,0125,1678916962,22.985 64,0010,0013,0956.5,+06.4,056,0103,1678917262,22.955 61,0012,0016,0956.6,+06.4,055,0118,1678917562,22.961 64,0013,0017,0956.5,+06.3,056,0136,1678917862,22.947 66,0012,0016,0956.9,+06.3,057,0106,1678918162,22.973 61,0012,0016,0956.9,+06.2,056,0098,1678918462,22.953 66,0013,0017,0956.9,+06.6,054,0123,1678918762,22.96 66,0013,0017,0957.1,+06.6,054,0100,1678919063,23.015 66,0013,0017,0956.9,+06.5,055,0119,1678919363,23.112 61,0015,0021,0956.7,+06.3,056,0127,1678919663,23.097 64,0015,0021,0957.1,+06.5,054,0130,1678919963,23.077 64,0012,0016,0957.1,+06.5,055,0113,1678920263,23.099 64,0014,0018,0956.7,+06.4,055,0110,1678920563,23.086 61,0014,0018,0957.0,+06.4,055,0113,1678920863,23.092 61,0019,0026,0957.0,+06.4,055,0112,1678921163,23.072 64,0015,0021,0957.2,+06.5,055,0103,1678921463,23.086 61,0014,0018,0957.3,+06.4,055,0098,1678921763,23.093 59,0016,0022,0957.2,+06.3,056,0116,1678922363,23.087 59,0015,0021,0957.4,+06.3,056,0101,1678923263,23.424 66,0018,0024,0957.1,+06.2,057,0126,1678923563,23.213 59,0018,0024,0957.3,+05.9,059,0121,1678924163,23.226 59,0018,0024,0956.9,+05.6,060,0111,1678924463,23.232 59,0016,0022,0957.0,+05.4,061,0099,1678924763,23.219 64,0014,0018,0957.4,+05.3,061,0109,1678925363,23.207 61,0017,0023,0957.2,+05.1,061,0116,1678925663,23.201 59,0018,0024,0957.1,+05.1,061,0116,1678925963,23.207 61,0016,0022,0957.1,+05.1,062,0096,1678926263,23.276 61,0025,0034,0957.0,+05.0,062,0108,1678926563,23.358 61,0016,0022,0957.3,+05.0,062,0105,1678926863,23.366 61,0022,0029,0957.1,+05.0,063,0098,1678927163,23.345 61,0016,0022,0957.0,+05.0,063,0117,1678927463,23.334 64,0017,0023,0957.2,+04.9,063,0129,1678927763,23.332 61,0018,0024,0957.0,+04.7,064,0098,1678928063,23.346 61,0017,0023,0957.0,+04.7,064,0110,1678928363,23.362 64,0017,0023,0957.0,+04.7,065,0118,1678928663,23.347 61,0014,0018,0957.2,+04.8,064,0110,1678928963,23.356 61,0017,0023,0957.5,+04.9,065,0104,1678929263,23.343 61,0024,0032,0957.5,+04.9,065,0128,1678929563,23.358 61,0017,0023,0957.4,+04.9,064,0113,1678929863,23.396 61,0021,0028,0957.5,+04.9,065,0114,1678930163,23.498 61,0023,0031,0957.5,+04.9,065,0128,1678930463,23.48 64,0019,0026,0957.3,+04.9,065,0102,1678930763,23.478 61,0018,0024,0957.3,+05.0,065,0087,1678931063,23.48 61,0018,0024,0957.3,+05.1,065,0112,1678931363,23.46 70,0019,0026,0957.1,+05.1,065,0094,1678931663,23.487 61,0015,0021,0957.2,+05.2,064,0108,1678931963,23.475 61,0019,0026,0957.6,+05.3,064,0124,1678932263,23.452 61,0015,0021,0957.4,+05.4,063,0084,1678932563,23.468 61,0021,0028,0957.5,+05.3,063,0112,1678932863,23.474 61,0020,0027,0957.3,+05.2,064,0112,1678933163,23.441 61,0017,0023,0957.4,+05.2,064,0113,1678933463,23.525 61,0018,0024,0957.7,+05.2,065,0111,1678933763,23.611 61,0020,0027,0957.9,+05.1,065,0130,1678934063,23.618 61,0016,0022,0957.7,+04.9,065,0115,1678934363,23.613 64,0017,0023,0957.4,+04.9,066,0102,1678934663,23.612 64,0018,0024,0957.5,+04.8,066,0115,1678934963,23.606 61,0017,0023,0957.2,+04.7,066,0111,1678935263,23.613 64,0019,0026,0957.7,+04.6,067,0111,1678935563,23.622 59,0019,0026,0957.7,+04.5,067,0111,1678935863,23.607 61,0016,0022,0957.4,+04.5,067,0107,1678936163,23.587 64,0017,0023,0957.7,+04.4,068,0102,1678936463,23.596 61,0021,0028,0957.8,+04.4,069,0114,1678936763,23.616 64,0022,0029,0957.9,+04.3,069,0117,1678937063,23.658 59,0024,0032,0957.7,+04.3,069,0121,1678937363,23.758 64,0022,0029,0958.1,+04.2,070,0110,1678937663,23.764 61,0021,0028,0958.4,+04.2,070,0094,1678937963,23.746 61,0022,0029,0958.4,+04.2,071,0087,1678938263,23.752 61,0023,0031,0958.4,+04.2,072,0114,1678938563,23.726 66,0022,0029,0958.1,+04.1,072,0118,1678938863,23.752 61,0023,0031,0959.0,+04.1,072,0118,1678939163,23.74 61,0023,0031,0958.7,+04.1,072,0100,1678939463,23.755 61,0023,0031,0958.5,+04.1,071,0110,1678939763,23.754 64,0024,0032,0958.6,+04.1,071,0120,1678940063,23.741 64,0026,0036,0959.1,+04.2,071,0127,1678940363,23.72 64,0023,0031,0958.7,+04.2,072,0115,1678940663,23.822 59,0027,0037,0959.1,+04.2,073,0096,1678940963,23.89 61,0030,0042,0959.2,+04.2,074,0129,1678941263,23.906 59,0030,0042,0959.1,+04.2,074,0103,1678941563,23.891 64,0035,0048,0959.2,+04.2,075,0111,1678941863,23.891 66,0030,0042,0959.1,+04.2,075,0119,1678942163,23.886 64,0034,0047,0959.3,+04.2,075,0096,1678942463,23.872 64,0032,0044,0959.4,+04.3,075,0113,1678942763,23.88 64,0036,0049,0959.3,+04.2,075,0128,1678943063,23.859 64,0037,0050,0959.4,+04.2,076,0121,1678943363,23.866 61,0035,0048,0959.5,+04.2,076,0094,1678943663,23.845 64,0032,0044,0959.3,+04.2,076,0126,1678943963,23.868 61,0035,0048,0959.6,+04.2,076,0109,1678944263,23.943 61,0032,0044,0959.6,+04.1,077,0095,1678944564,24.016 61,0035,0048,0959.5,+04.1,078,0107,1678944864,24.013 64,0041,0055,0959.2,+04.1,078,0100,1678945164,24.004 61,0035,0048,0959.8,+04.2,077,0095,1678945464,24.012 64,0033,0045,0959.6,+04.3,077,0106,1678945763,23.998 64,0036,0049,0959.5,+04.4,078,0120,1678946064,24.005 61,0035,0048,0959.6,+04.3,077,0100,1678946363,23.998 64,0039,0053,0960.0,+04.3,077,0114,1678946664,24.042 61,0035,0048,0960.0,+04.2,078,0113,1678946964,24.006 64,0036,0049,0960.0,+04.2,078,0111,1678947263,23.992 64,0028,0038,0960.1,+04.2,078,0130,1678947564,24.044 59,0031,0043,0960.6,+04.1,078,0088,1678947864,24.085 64,0025,0034,0960.2,+03.9,078,0122,1678948164,24.156 64,0032,0044,0960.4,+03.9,078,0118,1678948464,24.156 64,0025,0034,0960.5,+03.8,078,0105,1678948764,24.142 61,0019,0026,0960.5,+03.7,079,0122,1678949064,24.12 64,0019,0026,0960.5,+03.6,079,0103,1678949364,24.143 61,0020,0027,0960.7,+03.5,079,0128,1678949664,24.15 64,0018,0024,0960.6,+03.4,080,0115,1678949964,24.146 64,0025,0034,0960.6,+03.4,081,0140,1678950264,24.145 59,0024,0032,0960.9,+03.3,081,0121,1678950564,24.151 61,0017,0023,0961.1,+03.3,082,0156,1678950864,24.139 61,0015,0021,0960.9,+03.1,081,0118,1678951164,24.137 59,0017,0023,0961.1,+02.9,081,0114,1678951464,24.193 61,0018,0024,0961.0,+02.9,082,0116,1678951764,24.287 61,0018,0024,0960.9,+03.0,082,0126,1678952064,24.294 61,0015,0021,0960.9,+03.1,082,0093,1678952364,24.283 61,0018,0024,0961.0,+03.0,082,0125,1678952664,24.288 61,0019,0026,0960.9,+03.1,082,0111,1678952964,24.275 64,0014,0018,0961.5,+03.1,082,0129,1678953264,24.251 66,0015,0021,0961.1,+03.1,082,0115,1678953564,24.276 66,0013,0017,0961.6,+03.1,082,0116,1678953864,24.256 64,0016,0022,0961.4,+03.1,082,0138,1678954164,24.265 64,0015,0021,0961.3,+03.0,082,0125,1678954464,24.251 61,0013,0017,0961.3,+03.0,083,0115,1678954764,24.277 61,0013,0017,0961.4,+03.0,082,0136,1678955064,24.342 61,0013,0017,0961.6,+03.1,083,0136,1678955364,24.416 59,0013,0017,0961.6,+02.9,083,0113,1678955664,24.397 61,0010,0013,0962.0,+02.9,083,0128,1678955964,24.378 64,0008,0011,0961.8,+02.9,083,0116,1678956264,24.388 59,0016,0022,0961.6,+02.8,082,0112,1678956564,24.403 59,0013,0017,0961.8,+02.8,083,0120,1678956864,24.379 59,0007,0010,0962.1,+02.7,083,0122,1678957164,24.41 64,0016,0022,0961.9,+02.6,083,0128,1678957464,24.398 59,0014,0018,0961.8,+02.8,083,0119,1678957764,24.389 64,0011,0015,0962.2,+02.8,083,0130,1678958064,24.381 61,0025,0034,0962.0,+02.9,083,0134,1678958364,24.383 59,0011,0015,0962.0,+02.7,083,0110,1678958664,24.481 59,0038,0052,0962.1,+02.9,083,0124,1678958964,24.538 59,0009,0012,0962.2,+02.7,083,0123,1678959264,24.55 59,0013,0017,0962.3,+02.6,083,0134,1678959564,24.534 57,0016,0022,0962.3,+02.6,083,0124,1678959864,24.559 57,0046,0063,0962.6,+02.5,083,0125,1678960164,24.534 57,0029,0039,0962.5,+02.4,083,0121,1678960464,24.542 57,0010,0013,0962.4,+02.7,083,0129,1678960764,24.543 57,0022,0029,0962.6,+02.5,083,0131,1678961064,24.525 57,0037,0050,0962.8,+02.6,083,0136,1678961364,24.53 57,0034,0047,0962.8,+02.6,083,0112,1678961664,24.52 54,0030,0042,0962.4,+02.8,083,0127,1678961964,24.527 57,0015,0021,0962.6,+02.8,083,0119,1678962264,24.599 57,0009,0012,0962.6,+02.9,083,0127,1678962564,24.671 57,0003,0005,0962.6,+02.8,083,0124,1678962864,24.668 52,0003,0005,0963.1,+03.0,083,0121,1678963164,24.688 57,0003,0005,0962.9,+03.0,083,0129,1678963464,24.672 57,0004,0006,0962.8,+02.8,082,0120,1678963764,24.677 57,0003,0005,0962.8,+03.0,082,0105,1678964064,24.656 59,0003,0005,0962.7,+02.9,082,0138,1678964364,24.657 57,0002,0003,0963.1,+03.0,083,0155,1678964664,24.654 57,0002,0003,0962.9,+03.0,082,0126,1678964964,24.659 57,0003,0005,0963.1,+03.2,083,0129,1678965264,24.657 57,0005,0007,0963.0,+03.3,082,0122,1678965564,24.661 57,0005,0007,0962.8,+03.4,082,0128,1678965864,24.728 57,0002,0003,0963.1,+03.0,081,0141,1678966164,24.813 54,0003,0005,0963.0,+02.8,081,0121,1678966464,24.805 54,0002,0003,0963.2,+02.8,082,0140,1678966764,24.802 52,0003,0005,0963.0,+02.8,082,0137,1678967064,24.801 54,0002,0003,0963.1,+02.9,082,0131,1678967364,24.812 54,0001,0002,0963.2,+02.9,081,0156,1678967664,24.798 52,0003,0005,0963.3,+03.0,081,0121,1678967964,24.788 57,0002,0003,0963.3,+03.1,081,0136,1678968264,24.795 52,0002,0003,0963.5,+03.4,082,0118,1678968564,24.788 57,0002,0003,0963.2,+03.1,081,0137,1678968864,24.8 54,0003,0005,0963.5,+03.2,081,0133,1678969164,24.806 54,0002,0003,0963.6,+03.0,081,0154,1678969464,24.85 54,0002,0003,0963.4,+03.2,082,0142,1678969764,24.933 52,0003,0005,0963.4,+03.2,081,0158,1678970064,24.948 52,0002,0003,0963.6,+03.1,079,0149,1678970364,24.942 52,0003,0005,0963.7,+03.3,080,0138,1678970664,24.932 49,0002,0003,0963.7,+03.2,079,0140,1678970964,24.926 52,0004,0006,0963.4,+03.2,080,0156,1678971264,24.938 57,0003,0005,0963.7,+03.0,081,0121,1678971564,24.955 54,0002,0003,0963.7,+02.9,081,0135,1678971864,24.921 57,0004,0006,0963.8,+02.9,081,0118,1678972164,24.936 52,0002,0003,0964.0,+02.8,081,0119,1678972464,24.926 52,0003,0005,0964.2,+02.8,082,0140,1678972764,24.942 52,0004,0006,0964.2,+02.9,081,0159,1678973064,24.985 52,0002,0003,0964.1,+02.9,080,0158,1678973365,25.08 54,0003,0005,0964.0,+02.8,081,0150,1678973665,25.077 52,0002,0003,0964.0,+02.7,081,0155,1678973965,25.096 49,0005,0007,0964.1,+02.6,082,0143,1678974265,25.074 49,0004,0006,0964.2,+02.7,081,0152,1678974565,25.087 47,0004,0006,0964.3,+02.5,080,0159,1678974865,25.08 49,0003,0005,0964.2,+02.5,081,0160,1678975165,25.08 42,0003,0005,0964.1,+02.5,081,0119,1678975465,25.055 47,0003,0005,0964.3,+02.4,081,0137,1678975765,25.087 45,0004,0006,0964.4,+02.7,081,0140,1678976065,25.081 42,0003,0005,0964.5,+02.6,081,0133,1678976365,25.091 45,0003,0005,0964.6,+02.4,080,0135,1678976665,25.147 52,0002,0003,0964.7,+02.5,081,0151,1678976965,25.2 49,0002,0003,0964.4,+02.6,081,0136,1678977265,25.226 52,0003,0005,0964.8,+02.5,081,0160,1678977565,25.23 52,0003,0005,0964.7,+02.4,081,0137,1678977865,25.191 52,0002,0003,0964.7,+02.2,081,0148,1678978165,25.245 52,0002,0003,0964.7,+02.3,080,0160,1678978465,25.404 54,0003,0005,0965.0,+02.2,081,0147,1678978765,25.218 57,0003,0005,0964.9,+02.1,081,0138,1678979065,25.225 59,0003,0005,0965.0,+02.1,081,0132,1678979365,25.232 52,0001,0002,0964.9,+02.0,081,0159,1678979665,25.212 61,0003,0005,0964.9,+01.8,080,0134,1678979965,25.246 61,0002,0003,0964.9,+01.8,081,0150,1678980265,25.302 64,0002,0003,0965.2,+01.8,081,0138,1678980565,25.398 61,0003,0005,0965.1,+01.9,081,0158,1678980865,25.383 61,0004,0006,0965.4,+01.7,080,0135,1678981165,25.37 61,0003,0005,0965.6,+01.7,081,0148,1678981465,25.377 59,0003,0005,0965.6,+01.6,081,0137,1678981765,25.372 61,0004,0006,0965.6,+01.6,081,0149,1678982065,25.363 61,0005,0007,0965.7,+01.6,081,0150,1678982365,25.377 61,0005,0007,0965.6,+01.6,081,0115,1678982665,25.385 59,0007,0010,0965.8,+01.6,082,0115,1678982965,25.372 59,0006,0008,0966.1,+01.6,082,0114,1678983265,25.378 59,0006,0008,0966.1,+01.6,081,0135,1678983565,25.373 59,0008,0011,0966.2,+01.6,081,0132,1678983865,25.449 57,0009,0012,0966.1,+01.5,081,0125,1678984165,25.536 57,0006,0008,0966.1,+01.6,081,0127,1678984465,25.525 59,0008,0011,0966.3,+01.5,082,0139,1678984765,25.53 59,0007,0010,0966.6,+01.5,082,0120,1678985065,25.537 59,0005,0007,0966.5,+01.4,082,0148,1678985365,25.526 59,0007,0010,0966.3,+01.4,082,0128,1678985665,25.512 59,0006,0008,0966.3,+01.4,082,0131,1678985965,25.546 57,0007,0010,0966.5,+01.4,082,0131,1678986265,25.526 59,0008,0011,0966.6,+01.4,082,0124,1678986565,25.532 59,0007,0010,0966.9,+01.5,082,0117,1678986865,25.519 59,0007,0010,0966.6,+01.5,082,0109,1678987165,25.526 61,0009,0012,0967.0,+01.5,082,0150,1678987465,25.582 59,0010,0013,0966.9,+01.4,082,0111,1678987765,25.676 59,0012,0016,0967.2,+01.4,082,0119,1678988065,25.663 54,0009,0012,0967.1,+01.4,082,0120,1678988365,25.67 57,0009,0012,0967.1,+01.4,082,0121,1678988665,25.657 54,0013,0017,0967.4,+01.5,082,0126,1678988965,25.666 57,0012,0016,0967.6,+01.5,082,0126,1678989265,25.654 57,0012,0016,0967.4,+01.5,082,0114,1678989565,25.659 57,0013,0017,0967.5,+01.5,082,0120,1678989865,25.638 57,0012,0016,0967.6,+01.5,083,0129,1678990165,25.645 54,0010,0013,0967.9,+01.6,082,0113,1678990465,25.673 54,0010,0013,0967.6,+01.5,082,0125,1678990765,25.659 59,0009,0012,0967.6,+01.5,081,0112,1678991065,25.715 52,0012,0016,0967.5,+01.5,081,0123,1678991365,25.78 49,0013,0017,0968.0,+01.4,081,0117,1678991665,25.777 54,0010,0013,0967.7,+01.3,081,0142,1678991965,25.811 54,0012,0016,0967.9,+01.2,081,0116,1678992265,25.998 54,0010,0013,0967.9,+01.2,081,0144,1678992565,25.805 52,0012,0016,0968.1,+01.2,081,0126,1678992865,25.805 52,0010,0013,0968.3,+01.1,081,0113,1678993165,25.812 57,0011,0015,0968.3,+01.1,081,0121,1678993465,25.801 52,0010,0013,0968.0,+01.0,081,0114,1678993765,25.826 52,0010,0013,0968.1,+01.0,081,0095,1678994065,25.813 57,0012,0016,0968.2,+01.0,081,0132,1678994365,25.8 52,0010,0013,0968.1,+01.0,081,0111,1678994665,25.846 47,0011,0015,0968.1,+01.0,081,0112,1678994965,25.958 52,0008,0011,0968.4,+01.1,080,0105,1678995265,25.931 54,0009,0012,0968.3,+01.1,080,0107,1678995565,25.973 54,0008,0011,0968.3,+01.1,080,0113,1678995865,25.972 52,0009,0012,0968.4,+01.1,080,0111,1678996165,25.966 54,0012,0016,0968.4,+01.1,080,0127,1678996465,25.953 54,0008,0011,0968.7,+01.0,080,0094,1678996765,25.952 52,0011,0015,0968.8,+01.0,080,0139,1678997065,25.966 49,0008,0011,0968.7,+01.0,079,0113,1678997365,25.969 52,0009,0012,0968.4,+00.9,080,0107,1678997665,25.981 52,0010,0013,0968.7,+00.9,080,0111,1678997965,25.968 52,0008,0011,0968.7,+00.8,080,0110,1678998266,26.024 52,0009,0012,0968.9,+00.8,080,0117,1678998566,26.119 52,0008,0011,0968.7,+00.7,080,0106,1678998866,26.106 52,0007,0010,0968.9,+00.7,080,0125,1678999166,26.113 49,0007,0010,0968.9,+00.7,081,0100,1678999466,26.107 54,0008,0011,0968.7,+00.7,080,0106,1678999766,26.107 54,0009,0012,0968.7,+00.7,080,0093,1679000066,26.107 54,0009,0012,0969.0,+00.7,080,0095,1679000366,26.12 54,0008,0011,0968.9,+00.7,080,0119,1679000666,26.1 49,0011,0015,0969.0,+00.7,080,0110,1679000966,26.114 54,0010,0013,0968.8,+00.7,080,0121,1679001266,26.126 54,0010,0013,0968.9,+00.7,080,0131,1679001566,26.11 54,0011,0015,0968.8,+00.7,080,0126,1679001866,26.178 54,0011,0015,0968.9,+00.7,080,0122,1679002166,26.258 54,0009,0012,0968.8,+00.7,080,0103,1679002466,26.264 52,0008,0011,0968.6,+00.7,080,0125,1679002766,26.26 52,0008,0011,0968.7,+00.6,080,0104,1679003066,26.259 54,0009,0012,0968.9,+00.6,080,0120,1679003366,26.238 54,0010,0013,0968.9,+00.6,080,0117,1679003666,26.252 52,0010,0013,0969.2,+00.6,080,0105,1679003966,26.26 52,0007,0010,0969.1,+00.5,080,0117,1679004266,26.247 52,0009,0012,0969.0,+00.5,080,0122,1679004566,26.254 54,0010,0013,0969.2,+00.5,080,0104,1679004866,26.261 54,0010,0013,0969.0,+00.4,080,0121,1679005166,26.24 54,0012,0016,0969.0,+00.4,080,0108,1679005466,26.307 52,0011,0015,0968.8,+00.4,080,0120,1679005766,26.398 54,0010,0013,0968.9,+00.5,080,0113,1679006066,26.41 54,0011,0015,0969.0,+00.4,080,0096,1679006366,26.405 57,0009,0012,0969.2,+00.3,080,0106,1679006666,26.422 57,0010,0013,0968.9,+00.3,079,0123,1679006966,26.406 57,0011,0015,0969.2,+00.2,080,0105,1679007266,26.393 54,0009,0012,0969.1,+00.2,080,0103,1679007566,26.4 52,0009,0012,0969.1,+00.3,079,0099,1679007866,26.407 52,0010,0013,0969.1,+00.3,079,0123,1679008166,26.387 54,0013,0017,0969.4,+00.3,079,0110,1679008466,26.401 54,0008,0011,0969.4,+00.3,079,0108,1679008766,26.408 57,0008,0011,0969.4,+00.3,079,0132,1679009066,26.485 54,0009,0012,0969.4,+00.4,078,0100,1679009366,26.587 52,0008,0011,0969.4,+00.4,078,0107,1679009666,26.574 59,0009,0012,0969.3,+00.4,077,0096,1679009966,26.571 54,0009,0012,0969.3,+00.4,077,0111,1679010266,26.578 54,0008,0011,0969.6,+00.4,077,0125,1679010566,26.565 57,0007,0010,0969.6,+00.5,077,0123,1679010866,26.572 57,0008,0011,0969.4,+00.5,075,0093,1679011166,26.579 52,0007,0010,0969.4,+00.5,075,0105,1679011466,26.566 52,0010,0013,0969.4,+00.5,075,0115,1679011766,26.547 57,0007,0010,0969.4,+00.5,075,0108,1679012066,26.553 52,0007,0010,0969.7,+00.3,075,0094,1679012366,26.567 57,0006,0008,0969.5,+00.3,075,0081,1679012666,26.646 57,0010,0013,0969.6,+00.3,075,0096,1679012966,26.73 54,0006,0008,0969.7,+00.3,075,0101,1679013266,26.725 54,0006,0008,0969.8,+00.4,074,0083,1679013566,26.712 54,0006,0008,0969.3,+00.2,074,0123,1679013866,26.691 57,0008,0011,0969.3,+00.3,074,0106,1679014166,26.718 57,0007,0010,0969.7,+00.3,073,0117,1679014466,26.733 54,0008,0011,0969.3,+00.4,072,0119,1679014766,26.72 54,0006,0008,0969.7,+00.3,073,0109,1679015066,26.701 54,0005,0007,0969.5,+00.3,073,0122,1679015366,26.687 54,0009,0012,0969.6,+00.3,073,0124,1679015666,26.719 57,0005,0007,0969.5,+00.3,073,0116,1679015966,26.679 57,0006,0008,0969.7,+00.3,072,0106,1679016266,26.757 54,0007,0010,0969.5,+00.3,072,0104,1679016566,26.851 54,0005,0007,0969.9,+00.4,071,0116,1679016866,26.866 54,0007,0010,0969.7,+00.5,071,0102,1679017166,26.871 54,0006,0008,0969.5,+00.5,070,0110,1679017466,26.858 54,0010,0013,0969.7,+00.6,070,0114,1679017766,26.858 57,0004,0006,0969.7,+00.6,069,0111,1679018066,26.852 57,0008,0011,0969.7,+00.7,070,0120,1679018366,26.851 59,0005,0007,0969.8,+00.7,069,0099,1679018666,26.831 57,0005,0007,0969.7,+00.7,069,0112,1679018966,26.852 57,0006,0008,0969.9,+00.7,068,0119,1679019266,26.854 57,0007,0010,0970.3,+00.7,069,0102,1679019566,26.84 57,0004,0006,0970.1,+00.6,070,0125,1679019866,26.923 57,0005,0007,0970.4,+00.7,069,0114,1679020167,27.199 59,0005,0007,0970.4,+00.7,068,0121,1679020467,27.024 57,0007,0010,0970.4,+00.7,068,0099,1679020767,27.014 59,0004,0006,0970.1,+00.6,068,0108,1679021067,27.02 57,0004,0006,0970.5,+00.7,067,0127,1679021367,27.005 57,0005,0007,0970.2,+00.6,069,0091,1679021666,26.993 54,0006,0008,0970.5,+00.6,069,0117,1679021966,26.999 57,0005,0007,0970.3,+00.6,068,0119,1679022267,27.006 57,0006,0008,0970.6,+00.6,068,0122,1679022567,27.033 57,0006,0008,0970.8,+00.6,068,0108,1679022867,27.013 57,0005,0007,0970.8,+00.6,068,0105,1679023467,27.057 57,0007,0010,0971.0,+00.6,067,0115,1679023767,27.157 57,0005,0007,0971.0,+00.7,067,0137,1679024067,27.138 57,0004,0006,0971.0,+00.7,067,0126,1679024367,27.172 59,0006,0008,0971.0,+00.6,067,0097,1679024667,27.151 59,0005,0007,0970.9,+00.8,065,0116,1679024967,27.166 59,0004,0006,0970.9,+00.7,067,0129,1679025267,27.153 59,0008,0011,0970.8,+00.6,067,0104,1679025567,27.159 59,0004,0006,0970.8,+00.6,067,0114,1679025867,27.147 59,0005,0007,0970.7,+00.5,067,0116,1679026167,27.154 57,0004,0006,0971.1,+00.5,067,0099,1679026467,27.161 59,0006,0008,0971.0,+00.4,068,0098,1679026767,27.176 57,0008,0011,0971.0,+00.3,069,0091,1679027067,27.226 59,0007,0010,0971.2,+00.1,070,0097,1679027367,27.297 59,0007,0010,0970.9,-00.2,071,0109,1679027667,27.305 59,0005,0007,0971.2,-00.3,071,0119,1679027967,27.328 52,0006,0008,0971.4,-00.5,072,0110,1679028267,27.298 57,0007,0010,0971.5,-00.6,073,0111,1679028567,27.305 57,0005,0007,0971.7,-00.5,072,0103,1679028867,27.314 59,0009,0012,0971.4,-00.1,070,0102,1679029167,27.302 59,0006,0008,0971.6,-00.3,070,0100,1679029467,27.307 59,0006,0008,0971.7,+00.2,070,0115,1679029767,27.313 57,0010,0013,0971.8,+00.5,073,0099,1679030067,27.31 57,0013,0017,0972.0,+00.8,074,0108,1679030367,27.308 57,0010,0013,0972.0,+00.7,076,0099,1679030667,27.366 59,0014,0018,0972.0,+00.5,079,0128,1679031267,27.464 57,0013,0017,0972.0,+00.7,080,0109,1679031567,27.464 61,0011,0015,0972.5,+00.7,079,0108,1679031867,27.462 61,0014,0018,0972.4,+00.9,079,0105,1679032167,27.465 61,0015,0021,0972.5,+00.9,079,0117,1679032467,27.467 61,0014,0018,0972.4,+01.0,079,0087,1679032767,27.459 61,0012,0016,0972.5,+00.8,079,0109,1679033067,27.448 61,0014,0018,0972.5,+01.0,079,0090,1679033367,27.446 59,0013,0017,0972.5,+01.2,079,0125,1679033667,27.46 61,0011,0015,0972.7,+01.3,078,0103,1679033967,27.447 59,0012,0016,0973.0,+01.9,077,0107,1679034267,27.517 57,0014,0018,0972.9,+02.0,077,0122,1679034567,27.611 59,0013,0017,0972.9,+01.9,076,0118,1679034867,27.615 57,0010,0013,0972.9,+02.3,074,0105,1679035167,27.604 57,0007,0010,0973.1,+02.4,071,0102,1679035467,27.589 59,0007,0010,0973.2,+02.6,071,0115,1679035767,27.584 59,0009,0012,0973.3,+02.9,069,0135,1679036067,27.605 59,0006,0008,0973.0,+03.0,064,0120,1679036367,27.563 59,0007,0010,0973.2,+03.2,064,0105,1679036667,27.604 59,0007,0010,0973.1,+03.8,062,0117,1679036967,27.591 59,0004,0006,0973.5,+04.0,059,0112,1679037267,27.571 59,0005,0007,0973.2,+03.5,057,0096,1679037567,27.578 59,0004,0006,0973.1,+03.3,057,0121,1679037867,27.655 59,0004,0006,0973.3,+03.6,058,0105,1679038167,27.726 59,0004,0006,0973.2,+03.7,055,0105,1679038467,27.743 61,0011,0015,0973.2,+03.6,052,0112,1679038767,27.72 61,0003,0005,0973.2,+03.7,053,0100,1679039067,27.701 61,0003,0005,0972.9,+03.7,054,0105,1679039367,27.714 64,0004,0006,0972.9,+03.7,053,0110,1679039667,27.721 61,0003,0005,0973.1,+03.8,054,0121,1679039967,27.703 59,0002,0003,0973.3,+04.0,053,0111,1679040267,27.742 61,0004,0006,0973.2,+04.2,055,0095,1679040567,27.729 59,0006,0008,0973.4,+04.2,052,0119,1679040867,27.738 61,0004,0006,0973.3,+04.3,052,0107,1679041167,27.723 59,0002,0003,0973.3,+04.4,052,0126,1679041467,27.8 57,0002,0003,0973.7,+04.9,053,0136,1679041767,27.873 61,0004,0006,0973.4,+04.8,052,0102,1679042067,27.86 61,0003,0005,0973.6,+04.4,054,0109,1679042367,27.875 59,0005,0007,0973.3,+05.0,050,0094,1679042667,27.854 59,0009,0012,0973.2,+05.1,050,0119,1679042967,27.876 61,0003,0005,0973.3,+05.4,053,0104,1679043267,27.861 61,0006,0008,0973.3,+05.0,050,0100,1679043567,27.856 61,0004,0006,0973.3,+05.3,050,0133,1679043867,27.862 64,0004,0006,0973.2,+05.2,049,0113,1679044167,27.849 59,0003,0005,0973.1,+06.1,055,0106,1679044467,27.856 61,0004,0006,0973.2,+05.7,048,0118,1679044767,27.837 61,0004,0006,0973.3,+05.8,047,0117,1679045067,27.92 59,0003,0005,0973.0,+05.7,047,0093,1679045368,28.015 61,0003,0005,0973.1,+05.5,046,0101,1679045668,28.002 61,0003,0005,0973.4,+05.9,046,0104,1679045968,28.01 64,0008,0011,0973.4,+05.9,044,0112,1679046267,27.978 64,0003,0005,0973.4,+06.1,047,0100,1679046568,28.003 64,0003,0005,0973.3,+06.3,045,0097,1679046867,27.983 64,0003,0005,0973.3,+06.5,045,0114,1679047168,28.004 61,0004,0006,0973.3,+06.6,046,0121,1679047468,28.004 66,0003,0005,0973.3,+06.6,046,0097,1679047767,27.991 64,0004,0006,0973.0,+07.2,048,0129,1679048067,27.986 64,0003,0005,0973.0,+06.7,045,0104,1679048367,27.965 66,0003,0005,0973.4,+07.0,044,0089,1679048668,28.035 64,0003,0005,0973.1,+07.1,042,0116,1679048968,28.131 64,0004,0006,0972.9,+07.3,043,0110,1679049268,28.145 61,0003,0005,0973.0,+06.4,043,0116,1679049568,28.114 66,0004,0006,0973.1,+06.6,044,0113,1679049868,28.111 61,0006,0008,0973.0,+05.8,044,0107,1679050168,28.138 59,0002,0003,0972.9,+06.6,041,0108,1679050468,28.132 64,0007,0010,0972.8,+07.1,042,0102,1679050768,28.114 61,0003,0005,0973.0,+07.3,041,0102,1679051068,28.127 66,0002,0003,0973.2,+06.8,043,0113,1679051368,28.117 64,0002,0003,0972.7,+06.6,041,0108,1679051668,28.12 66,0002,0003,0973.0,+06.8,042,0128,1679051968,28.107 66,0002,0003,0972.7,+07.1,040,0113,1679052268,28.187 61,0003,0005,0972.9,+06.4,041,0099,1679052568,28.26 64,0001,0002,0972.7,+07.0,042,0105,1679052868,28.268 64,0003,0005,0973.1,+07.1,039,0125,1679053168,28.272 64,0003,0005,0973.0,+06.8,038,0112,1679053468,28.24 64,0004,0006,0972.9,+06.7,039,0095,1679053768,28.247 70,0007,0010,0973.0,+06.9,038,0094,1679054068,28.253 66,0006,0008,0973.1,+06.7,038,0114,1679054368,28.262 66,0003,0005,0973.1,+06.5,039,0119,1679054668,28.221 64,0003,0005,0972.7,+06.6,040,0125,1679054968,28.227 61,0003,0005,0972.7,+07.2,038,0112,1679055268,28.234 66,0007,0010,0972.7,+07.1,039,0109,1679055568,28.228 64,0003,0005,0972.9,+07.2,039,0111,1679055868,28.299 64,0004,0006,0972.6,+06.9,038,0119,1679056168,28.352 64,0003,0005,0972.6,+07.7,034,0110,1679056468,28.387 64,0003,0005,0973.1,+07.8,040,0104,1679056768,28.366 64,0007,0010,0972.9,+07.3,038,0118,1679057068,28.348 64,0003,0005,0972.8,+07.4,039,0112,1679057368,28.367 66,0002,0003,0972.6,+06.9,038,0095,1679057668,28.374 66,0005,0007,0972.8,+07.1,039,0107,1679057968,28.361 66,0004,0006,0972.8,+06.6,038,0112,1679058268,28.348 64,0003,0005,0972.8,+07.1,037,0108,1679058568,28.356 64,0004,0006,0972.9,+07.1,035,0126,1679058868,28.335 66,0004,0006,0973.0,+06.8,039,0109,1679059168,28.342 64,0002,0003,0973.1,+06.7,039,0100,1679059468,28.408 66,0005,0007,0972.6,+06.6,041,0100,1679059768,28.5 64,0003,0005,0972.9,+07.0,039,0112,1679060068,28.488 64,0004,0006,0972.7,+07.0,040,0101,1679060368,28.496 70,0006,0008,0972.7,+06.6,042,0102,1679060668,28.482 61,0006,0008,0972.5,+06.1,043,0110,1679060968,28.487 61,0003,0005,0972.6,+05.6,044,0135,1679061268,28.475 61,0005,0007,0972.7,+06.6,043,0104,1679061568,28.475 64,0006,0008,0973.0,+07.8,045,0115,1679061868,28.491 57,0006,0008,0972.6,+07.2,045,0105,1679062168,28.468 64,0005,0007,0972.8,+06.6,047,0129,1679062468,28.457 66,0006,0008,0972.6,+06.2,048,0112,1679062768,28.428 64,0006,0008,0972.7,+05.7,050,0121,1679063068,28.535 64,0006,0008,0972.8,+05.9,049,0095,1679063368,28.618 66,0006,0008,0972.9,+06.0,049,0125,1679063668,28.605 64,0008,0011,0972.9,+06.3,050,0108,1679063968,28.585 64,0007,0010,0972.8,+06.0,051,0122,1679064268,28.592 64,0006,0008,0972.8,+05.9,052,0125,1679064568,28.61 66,0006,0008,0972.9,+05.7,053,0102,1679064868,28.773 66,0007,0010,0972.7,+05.6,054,0093,1679065168,28.6 64,0006,0008,0972.8,+05.6,055,0124,1679065468,28.58 64,0007,0010,0973.1,+05.3,054,0105,1679065768,28.594 64,0007,0010,0972.5,+05.0,054,0103,1679066068,28.781 64,0009,0012,0972.8,+05.2,058,0117,1679066368,28.569 64,0009,0012,0972.5,+04.7,058,0115,1679066968,28.737 64,0009,0012,0972.7,+04.3,060,0120,1679067268,28.724 64,0009,0012,0972.6,+03.9,060,0105,1679067568,28.704 66,0007,0010,0972.3,+03.5,060,0123,1679067868,28.72 64,0007,0010,0972.5,+03.3,061,0124,1679068168,28.725 66,0009,0012,0972.6,+03.1,065,0114,1679068468,28.731 59,0008,0011,0972.7,+02.7,066,0110,1679068768,28.743 59,0009,0012,0972.8,+02.6,066,0086,1679069068,28.727 61,0011,0015,0972.4,+02.4,067,0114,1679069368,28.714 70,0008,0011,0972.5,+02.3,068,0085,1679069668,28.728 61,0008,0011,0972.9,+02.3,069,0111,1679069968,28.726 59,0009,0012,0972.6,+02.2,070,0114,1679070268,28.785 64,0009,0012,0972.8,+01.9,071,0100,1679070568,28.877 61,0010,0013,0972.6,+01.8,072,0101,1679070868,28.883 61,0009,0012,0972.8,+01.6,073,0080,1679071168,28.87 59,0011,0015,0972.6,+01.2,075,0122,1679071468,28.877 64,0011,0015,0972.5,+01.0,076,0137,1679071768,28.877 61,0011,0015,0972.6,+00.8,076,0106,1679072068,28.871 59,0012,0016,0972.4,+00.3,077,0105,1679072368,28.878 64,0011,0015,0972.4,+00.2,078,0110,1679072668,28.885 61,0011,0015,0972.6,+00.1,079,0099,1679072968,28.872 59,0014,0018,0972.6,+00.2,080,0094,1679073268,28.88 66,0012,0016,0972.7,-00.0,081,0087,1679073868,28.944 61,0013,0017,0972.6,-00.1,081,0110,1679074169,29.016 61,0015,0021,0972.8,+00.0,081,0100,1679074468,28.996 61,0018,0024,0972.8,-00.1,081,0103,1679074769,29.01 61,0017,0023,0973.0,-00.3,081,0115,1679075069,29.017 61,0014,0018,0972.8,-00.3,081,0106,1679075369,29.024 64,0014,0018,0972.9,-00.2,081,0108,1679075669,29.019 61,0013,0017,0972.7,-00.4,081,0133,1679075969,29.011 59,0015,0021,0973.0,-00.4,081,0103,1679076269,29.026 64,0015,0021,0973.3,-00.5,082,0099,1679076569,29.032 59,0016,0022,0973.2,-00.5,081,0104,1679076869,29.019 59,0014,0018,0973.3,-00.5,082,0106,1679077168,28.999 61,0013,0017,0973.3,-00.5,082,0096,1679077469,29.085 64,0015,0021,0973.2,-00.5,082,0100,1679077769,29.177 64,0016,0022,0973.1,-00.5,082,0136,1679078069,29.156 61,0015,0021,0973.4,-00.5,082,0114,1679078369,29.19 61,0016,0022,0973.1,-00.6,082,0102,1679078669,29.178 61,0017,0023,0973.0,-01.1,081,0124,1679078969,29.186 61,0016,0022,0973.1,-01.1,082,0118,1679079269,29.172 61,0013,0017,0973.1,-00.9,082,0141,1679079569,29.16 61,0016,0022,0973.4,-00.8,083,0115,1679079869,29.208 59,0017,0023,0973.4,-00.8,082,0124,1679080169,29.172 64,0016,0022,0973.3,-00.8,082,0102,1679080469,29.175 64,0017,0023,0973.2,-00.9,082,0114,1679080769,29.179 64,0016,0022,0973.2,-00.8,082,0104,1679081069,29.245 59,0013,0017,0973.0,-00.9,082,0108,1679081369,29.318 64,0013,0017,0973.1,-01.0,082,0115,1679081669,29.32 64,0013,0017,0973.2,-01.4,082,0104,1679081969,29.324 64,0014,0018,0973.2,-01.2,082,0116,1679082269,29.306 64,0016,0022,0973.2,-01.4,082,0117,1679082569,29.325 59,0014,0018,0973.1,-01.4,082,0108,1679082869,29.332 64,0012,0016,0973.3,-01.6,082,0095,1679083169,29.32 61,0018,0024,0973.0,-01.6,082,0102,1679083469,29.326 64,0021,0028,0973.1,-01.4,082,0123,1679083769,29.335 57,0016,0022,0972.8,-01.5,082,0091,1679084069,29.34 59,0015,0021,0973.1,-01.7,082,0126,1679084369,29.347 59,0014,0018,0972.9,-01.8,082,0110,1679084669,29.398 61,0016,0022,0973.2,-01.6,082,0095,1679084969,29.499 64,0018,0024,0973.2,-01.8,082,0098,1679085269,29.477 64,0019,0026,0972.9,-01.8,082,0122,1679085569,29.504 64,0019,0026,0973.2,-01.7,082,0106,1679085869,29.51 61,0012,0016,0973.2,-01.8,083,0114,1679086169,29.473 61,0016,0022,0972.9,-01.5,082,0119,1679086469,29.484 61,0021,0028,0972.9,-01.5,083,0105,1679086769,29.5 64,0016,0022,0972.6,-01.5,083,0100,1679087069,29.478 59,0020,0027,0973.2,-01.7,082,0108,1679087369,29.506 59,0016,0022,0973.1,-01.7,083,0089,1679087669,29.492 59,0018,0024,0972.8,-01.8,083,0126,1679087969,29.5 61,0015,0021,0972.8,-01.8,082,0113,1679088269,29.552 59,0016,0022,0973.1,-01.7,083,0108,1679088569,29.65 61,0016,0022,0972.8,-01.8,083,0112,1679088869,29.664 59,0016,0022,0973.0,-02.1,082,0104,1679089169,29.671 64,0014,0018,0973.0,-02.1,082,0101,1679089469,29.666 59,0021,0028,0972.8,-02.3,082,0122,1679089769,29.665 64,0014,0018,0972.7,-02.3,082,0132,1679090069,29.652 64,0019,0026,0972.7,-02.1,083,0119,1679090369,29.652 64,0018,0024,0972.7,-01.8,083,0101,1679090669,29.667 64,0019,0026,0972.6,-01.8,083,0091,1679090969,29.646 59,0017,0023,0972.8,-01.8,083,0109,1679091269,29.66 61,0018,0024,0972.6,-02.2,082,0090,1679091569,29.667 66,0017,0023,0972.4,-02.6,082,0114,1679091869,29.726 59,0016,0022,0972.9,-02.0,083,0112,1679092169,29.793 54,0018,0024,0973.1,-02.0,082,0099,1679092469,29.824 61,0018,0024,0973.0,-01.7,083,0104,1679092769,29.831 61,0015,0021,0972.8,-02.1,082,0116,1679093069,29.811 64,0022,0029,0972.7,-01.5,083,0108,1679093369,29.824 61,0019,0026,0973.0,-01.5,083,0103,1679093669,29.832 64,0020,0027,0972.6,-01.5,083,0117,1679093969,29.812 61,0016,0022,0972.9,-01.8,082,0129,1679094269,29.826 59,0018,0024,0972.7,-01.8,082,0097,1679094569,29.814 61,0015,0021,0972.8,-01.6,083,0124,1679094869,29.813 59,0018,0024,0972.8,-01.4,083,0113,1679095169,29.827 59,0017,0023,0972.9,-01.4,082,0099,1679095469,29.925 61,0017,0023,0972.6,-02.1,082,0092,1679095769,29.98 59,0020,0027,0973.0,-01.4,082,0094,1679096069,30 64,0018,0024,0972.9,-01.3,082,0100,1679096370,30.004 59,0020,0027,0972.7,-01.2,082,0119,1679096669,29.998 61,0021,0028,0972.7,-01.3,082,0106,1679096970,30.005 64,0020,0027,0972.5,-01.5,081,0108,1679097269,29.992 61,0019,0026,0972.5,-01.6,081,0104,1679097569,29.992 61,0021,0028,0972.5,-01.5,081,0120,1679097870,30.006 59,0018,0024,0972.4,-01.6,081,0100,1679098169,29.993 64,0017,0023,0972.4,-01.8,081,0114,1679098469,29.973 64,0017,0023,0972.2,-01.7,080,0081,1679098770,30.007 64,0017,0023,0972.2,-01.7,080,0111,1679099070,30.066 64,0014,0018,0972.1,-02.1,080,0089,1679099370,30.137 64,0018,0024,0972.0,-01.7,081,0115,1679099670,30.158 61,0016,0022,0972.1,-02.0,080,0102,1679099970,30.149 64,0019,0026,0972.4,-01.7,080,0101,1679100270,30.157 64,0015,0021,0972.1,-01.9,079,0118,1679100570,30.144 61,0015,0021,0972.2,-02.1,077,0109,1679100870,30.146 61,0024,0032,0972.0,-02.1,077,0118,1679101170,30.146 64,0015,0021,0971.9,-01.9,077,0108,1679101470,30.158 64,0014,0018,0971.8,-02.2,075,0125,1679101770,30.152 64,0012,0016,0972.0,-02.3,074,0112,1679102070,30.14 66,0012,0016,0972.2,-02.1,074,0118,1679102370,30.146 59,0012,0016,0971.8,-01.9,073,0104,1679102670,30.205 61,0015,0021,0971.7,-02.1,074,0122,1679102970,30.289 64,0014,0018,0972.0,-01.8,075,0110,1679103270,30.296 64,0012,0016,0971.7,-02.0,075,0113,1679103570,30.304 64,0016,0022,0971.8,-02.1,075,0111,1679103870,30.312 64,0012,0016,0971.5,-02.2,076,0109,1679104170,30.297 66,0016,0022,0971.8,-02.2,077,0118,1679104470,30.284 61,0011,0015,0971.8,-01.9,073,0117,1679104770,30.282 59,0016,0022,0971.9,-01.8,071,0126,1679105070,30.326 64,0010,0013,0971.6,-01.7,069,0116,1679105370,30.293 61,0007,0010,0971.7,-01.6,067,0099,1679105670,30.28 59,0008,0011,0971.9,-01.6,067,0116,1679105970,30.307 64,0007,0010,0971.6,-01.6,067,0094,1679106270,30.406 66,0011,0015,0971.6,-01.5,066,0117,1679106570,30.477 59,0006,0008,0971.7,-01.5,066,0118,1679106870,30.484 64,0007,0010,0971.4,-01.4,065,0108,1679107170,30.471 64,0007,0010,0971.4,-01.3,065,0109,1679107470,30.478 61,0006,0008,0971.7,-01.2,064,0119,1679107770,30.458 66,0008,0011,0972.0,-01.2,064,0115,1679108070,30.474 61,0006,0008,0971.9,-01.2,063,0112,1679108370,30.479 66,0010,0013,0972.0,-01.1,062,0112,1679108670,30.467 61,0007,0010,0971.3,-01.0,061,0109,1679108970,30.466 64,0006,0008,0971.7,-00.9,061,0108,1679109270,30.456 64,0007,0010,0971.8,-01.2,064,0114,1679109570,30.46 61,0007,0010,0971.8,-01.2,063,0103,1679109870,30.527 64,0008,0011,0971.5,-01.1,062,0091,1679110170,30.616 61,0008,0011,0971.9,-01.1,062,0114,1679110470,30.648 61,0007,0010,0971.7,-01.1,062,0119,1679110770,30.635 61,0007,0010,0971.7,-01.1,062,0103,1679111070,30.611 64,0008,0011,0972.0,-01.2,062,0106,1679111370,30.597 59,0007,0010,0971.9,-01.1,060,0091,1679111670,30.634 64,0004,0006,0971.8,-01.1,061,0097,1679111970,30.639 66,0009,0012,0971.9,-01.1,061,0108,1679112270,30.646 66,0008,0011,0971.7,-01.0,058,0106,1679112570,30.633 64,0007,0010,0971.9,-01.3,062,0115,1679112870,30.62 64,0008,0011,0971.6,-01.4,064,0116,1679113170,30.627 61,0006,0008,0972.0,-01.1,059,0114,1679113470,30.699 64,0006,0008,0971.6,-01.4,062,0105,1679113770,30.797 61,0007,0010,0972.1,-01.3,060,0123,1679114070,30.804 64,0007,0010,0972.0,-01.3,063,0104,1679114370,30.791 61,0009,0012,0972.2,-01.2,063,0102,1679114670,30.798 61,0009,0012,0972.1,-01.0,062,0106,1679114970,30.785 64,0008,0011,0971.9,-00.8,063,0130,1679115270,30.772 61,0007,0010,0972.0,-00.0,060,0118,1679115570,30.779 64,0009,0012,0972.3,+00.3,058,0098,1679115870,30.788 64,0008,0011,0972.2,+00.3,057,0110,1679116170,30.774 54,0006,0008,0972.2,+00.4,058,0093,1679116470,30.781 64,0007,0010,0972.2,-00.4,060,0113,1679116770,30.787 61,0009,0012,0972.2,-00.4,058,0098,1679117070,30.839 66,0006,0008,0972.2,+00.1,058,0102,1679117370,30.937 61,0005,0007,0972.4,+00.8,054,0111,1679117670,30.943 64,0005,0007,0972.4,+00.6,056,0103,1679117970,30.959 64,0007,0010,0972.5,+00.6,055,0124,1679118270,30.939 64,0006,0008,0972.4,+00.6,057,0103,1679118570,30.945 66,0007,0010,0972.8,+00.8,057,0102,1679118870,30.932 70,0005,0007,0972.7,+00.9,057,0111,1679119170,30.911 72,0006,0008,0972.7,+00.9,058,0101,1679119470,30.933 66,0006,0008,0972.7,+01.1,055,0105,1679119770,30.932 70,0007,0010,0972.9,+01.1,054,0092,1679120070,30.94 70,0008,0011,0972.9,+01.2,053,0135,1679120370,30.926 66,0006,0008,0972.6,+01.4,053,0126,1679120670,30.985 64,0005,0007,0972.7,+01.7,053,0114,1679120971,31.068 64,0009,0012,0972.5,+01.7,053,0095,1679121271,31.063 64,0008,0011,0973.0,+02.0,051,0104,1679121571,31.069 66,0009,0012,0972.9,+02.0,051,0112,1679121871,31.069 70,0005,0007,0972.9,+02.1,051,0109,1679122171,31.063 70,0005,0007,0973.1,+02.0,051,0110,1679122471,31.072 64,0008,0011,0973.1,+01.9,051,0109,1679122771,31.057 66,0015,0021,0973.0,+01.9,051,0114,1679123071,31.064 61,0008,0011,0973.0,+02.1,051,0097,1679123371,31.071 66,0009,0012,0972.9,+02.3,052,0126,1679123671,31.058 66,0011,0015,0973.0,+03.7,052,0110,1679123971,31.057 66,0007,0010,0973.3,+03.5,050,0116,1679124271,31.145 70,0007,0010,0973.3,+04.0,050,0099,1679124571,31.193 64,0009,0012,0973.1,+04.2,048,0107,1679124871,31.197 64,0005,0007,0973.0,+03.8,045,0117,1679125171,31.193 66,0009,0012,0973.4,+04.3,048,0122,1679125471,31.187 66,0006,0008,0973.2,+04.5,047,0109,1679125771,31.175 70,0006,0008,0973.4,+04.4,045,0122,1679126071,31.224 70,0006,0008,0973.3,+04.4,044,0112,1679126371,31.196 66,0006,0008,0973.1,+04.6,047,0094,1679126671,31.196 70,0005,0007,0973.2,+04.6,045,0126,1679126971,31.159 66,0006,0008,0973.4,+05.1,047,0103,1679127271,31.196 66,0008,0011,0973.5,+05.6,046,0102,1679127571,31.211 66,0009,0012,0973.3,+05.3,043,0104,1679127871,31.262 64,0006,0008,0973.3,+05.3,042,0098,1679128171,31.334 64,0005,0007,0973.5,+05.5,044,0102,1679128471,31.341 70,0005,0007,0973.3,+05.4,043,0112,1679128771,31.349 66,0009,0012,0973.5,+05.8,045,0117,1679129071,31.333 64,0008,0011,0973.5,+06.0,044,0101,1679129371,31.342 64,0004,0006,0973.5,+06.3,043,0110,1679129671,31.357 61,0007,0010,0973.5,+05.9,042,0118,1679129971,31.329 61,0005,0007,0973.7,+06.3,040,0101,1679130271,31.3 61,0005,0007,0973.3,+06.1,040,0113,1679130571,31.322 64,0006,0008,0973.4,+06.1,042,0123,1679130871,31.298 64,0009,0012,0973.4,+06.7,041,0101,1679131171,31.317 61,0007,0010,0973.5,+07.0,040,0104,1679131471,31.364 64,0004,0006,0973.4,+06.6,041,0100,1679131771,31.47 64,0006,0008,0973.5,+07.1,043,0115,1679132071,31.438 64,0009,0012,0973.3,+06.6,041,0108,1679132371,31.454 59,0005,0007,0973.3,+07.2,042,0114,1679132671,31.451 59,0008,0011,0973.2,+07.2,041,0118,1679132971,31.446 61,0005,0007,0973.2,+07.5,041,0107,1679133271,31.445 61,0008,0011,0973.3,+07.6,042,0114,1679133571,31.434 59,0007,0010,0973.2,+07.5,039,0097,1679133871,31.419 59,0006,0008,0973.2,+07.5,040,0110,1679134171,31.406 59,0004,0006,0973.1,+07.4,039,0106,1679134471,31.44 61,0006,0008,0973.4,+07.7,040,0099,1679134771,31.429 59,0005,0007,0973.2,+07.7,040,0105,1679135071,31.506 59,0004,0006,0973.1,+07.7,040,0113,1679135371,31.572 59,0005,0007,0973.3,+07.7,040,0121,1679135671,31.549 61,0005,0007,0973.0,+08.5,040,0118,1679135971,31.556 59,0007,0010,0973.1,+07.5,039,0108,1679136271,31.573 59,0006,0008,0973.0,+08.3,040,0121,1679136571,31.56 61,0006,0008,0973.0,+07.7,040,0087,1679136871,31.574 61,0007,0010,0973.0,+08.0,041,0109,1679137171,31.562 59,0004,0006,0972.9,+08.7,034,0096,1679137771,31.755 59,0004,0006,0973.1,+08.4,037,0104,1679138071,31.525 61,0006,0008,0972.6,+08.8,038,0112,1679138671,31.628 59,0006,0008,0972.7,+08.8,038,0105,1679138971,31.702 59,0007,0010,0972.7,+08.7,036,0100,1679139271,31.7 59,0006,0008,0972.6,+08.8,036,0099,1679139571,31.689 61,0005,0007,0972.4,+08.5,036,0121,1679139871,31.702 59,0005,0007,0972.6,+08.8,034,0106,1679140171,31.688 64,0005,0007,0972.4,+08.5,037,0102,1679140471,31.668 59,0006,0008,0972.6,+09.0,039,0110,1679140771,31.675 59,0007,0010,0972.6,+08.8,038,0125,1679141071,31.664 59,0007,0010,0972.5,+09.4,038,0088,1679141371,31.689 59,0006,0008,0972.5,+08.5,035,0093,1679141671,31.676 61,0006,0008,0972.7,+08.4,037,0094,1679141971,31.663 61,0005,0007,0972.5,+09.1,038,0111,1679142271,31.722 61,0007,0010,0972.4,+09.0,039,0111,1679142571,31.839 61,0005,0007,0972.9,+08.9,037,0113,1679142871,31.818 61,0006,0008,0972.5,+08.7,039,0114,1679143171,31.805 59,0008,0011,0972.7,+09.0,039,0117,1679143471,31.792 59,0005,0007,0972.5,+08.8,038,0108,1679143771,31.787 64,0007,0010,0972.6,+08.5,040,0110,1679144071,31.793 64,0006,0008,0972.6,+08.7,039,0129,1679144371,31.801 61,0006,0008,0972.2,+08.9,042,0102,1679144671,31.78 61,0007,0010,0972.4,+08.7,042,0118,1679144971,31.795 59,0008,0011,0972.4,+07.9,042,0103,1679145271,31.784 61,0005,0007,0972.8,+08.1,041,0095,1679145571,31.78 59,0007,0010,0972.1,+08.6,045,0095,1679145871,31.867 64,0004,0006,0972.4,+08.7,045,0117,1679146171,31.929 61,0007,0010,0972.2,+08.8,046,0112,1679146471,31.918 64,0007,0010,0972.2,+08.2,046,0123,1679146771,31.903 61,0006,0008,0972.6,+07.7,048,0111,1679147071,31.888 64,0007,0010,0972.2,+07.4,049,0150,1679147371,31.925 64,0007,0010,0972.3,+07.3,052,0109,1679147671,31.913 64,0006,0008,0972.3,+07.2,053,0114,1679147971,31.89 61,0007,0010,0972.4,+06.8,054,0109,1679148271,31.906 64,0007,0010,0972.4,+06.5,054,0117,1679148571,31.886 61,0007,0010,0972.4,+06.3,055,0114,1679148871,31.899 61,0008,0011,0972.2,+06.3,056,0119,1679149171,31.898 61,0007,0010,0972.1,+06.2,056,0100,1679149471,31.965 59,0008,0011,0972.3,+05.6,059,0094,1679150072,32.034 61,0008,0011,0972.2,+05.6,059,0111,1679150372,32.041 64,0008,0011,0972.3,+05.2,059,0104,1679150672,32.049 61,0008,0011,0972.3,+05.1,061,0107,1679150972,32.016 59,0006,0008,0972.4,+04.9,062,0094,1679151272,32.042 61,0008,0011,0972.3,+04.6,064,0129,1679151572,32.049 64,0008,0011,0972.2,+04.5,065,0116,1679151872,32.035 61,0008,0011,0972.4,+04.3,066,0113,1679152172,32.014 66,0009,0012,0972.0,+04.1,065,0107,1679152472,32.037 66,0010,0013,0972.2,+04.0,066,0111,1679152772,32.044 66,0010,0013,0972.6,+04.0,066,0130,1679153072,32.104 64,0011,0015,0972.3,+03.8,067,0119,1679153372,32.166 59,0010,0013,0972.6,+03.6,067,0110,1679153672,32.173 66,0014,0018,0972.4,+03.6,067,0119,1679153972,32.187 64,0011,0015,0972.6,+03.5,067,0108,1679154272,32.175 64,0012,0016,0972.4,+03.6,068,0094,1679154572,32.181 61,0012,0016,0972.5,+03.5,067,0097,1679154872,32.183 66,0014,0018,0972.7,+03.4,069,0120,1679155172,32.174 64,0011,0015,0972.7,+03.3,069,0091,1679155472,32.162 64,0013,0017,0972.7,+03.3,069,0090,1679155772,32.162 59,0013,0017,0972.7,+03.1,070,0113,1679156072,32.149 61,0014,0018,0973.2,+03.1,071,0111,1679156372,32.156 66,0016,0022,0973.1,+03.0,070,0114,1679156672,32.223 64,0017,0023,0973.0,+03.0,070,0097,1679156972,32.309 64,0013,0017,0973.0,+03.0,070,0128,1679157272,32.296 61,0019,0026,0973.2,+03.0,070,0092,1679157572,32.308 64,0014,0018,0973.5,+03.0,070,0129,1679157872,32.298 61,0016,0022,0973.4,+02.9,070,0096,1679158172,32.296 64,0017,0023,0973.4,+02.9,070,0114,1679158472,32.282 61,0019,0026,0973.3,+02.9,070,0115,1679158772,32.333 64,0018,0024,0973.4,+02.9,071,0083,1679159072,32.324 61,0020,0027,0973.2,+02.9,071,0111,1679159372,32.311 61,0020,0027,0973.1,+02.8,072,0090,1679159672,32.298 64,0016,0022,0973.1,+02.8,072,0094,1679159972,32.306 64,0015,0021,0973.2,+02.8,072,0089,1679160272,32.365 61,0021,0028,0973.1,+02.8,072,0093,1679160572,32.431 64,0019,0026,0973.2,+02.8,072,0115,1679160872,32.437 64,0024,0032,0973.3,+02.8,072,0114,1679161172,32.451 66,0022,0029,0973.4,+02.8,072,0115,1679161472,32.458 64,0026,0036,0973.3,+02.8,072,0112,1679161772,32.447 66,0028,0038,0973.5,+02.8,071,0107,1679162072,32.453 61,0024,0032,0973.5,+02.8,072,0113,1679162372,32.432 59,0024,0032,0973.9,+02.8,072,0097,1679162672,32.446 66,0022,0029,0973.5,+02.8,071,0118,1679162972,32.423 61,0025,0034,0973.6,+02.8,071,0103,1679163272,32.46 66,0027,0037,0973.6,+02.8,071,0112,1679163572,32.45 64,0024,0032,0973.6,+02.9,071,0128,1679163872,32.489 64,0023,0031,0973.5,+02.8,072,0100,1679164172,32.601 61,0019,0026,0973.8,+02.8,072,0100,1679164472,32.614 61,0033,0045,0973.9,+02.7,072,0105,1679164772,32.593 59,0024,0032,0973.8,+02.7,072,0107,1679165072,32.601 64,0025,0034,0973.6,+02.7,072,0099,1679165372,32.6 64,0022,0029,0973.5,+02.6,071,0105,1679165672,32.588 64,0026,0036,0973.6,+02.7,070,0117,1679165972,32.581 64,0026,0036,0973.6,+02.7,071,0108,1679166272,32.561 64,0024,0032,0973.9,+02.7,071,0105,1679166572,32.568 64,0024,0032,0973.7,+02.7,071,0116,1679166872,32.575 59,0028,0038,0973.8,+02.7,071,0097,1679167172,32.583 64,0028,0038,0973.9,+02.7,071,0111,1679167472,32.662 59,0024,0032,0973.6,+02.7,070,0111,1679167772,32.735 70,0026,0036,0973.7,+02.7,071,0107,1679168072,32.739 64,0025,0034,0973.6,+02.7,070,0108,1679168372,32.729 66,0021,0028,0973.6,+02.6,070,0104,1679168672,32.704 61,0026,0036,0973.6,+02.6,070,0088,1679168972,32.748 66,0021,0028,0973.6,+02.6,071,0129,1679169272,32.755 66,0021,0028,0973.6,+02.6,071,0102,1679169572,32.742 66,0025,0034,0973.6,+02.7,071,0111,1679169872,32.728 64,0023,0031,0973.6,+02.6,071,0113,1679170172,32.716 64,0020,0027,0973.8,+02.6,071,0107,1679170472,32.716 61,0025,0034,0973.5,+02.7,071,0101,1679170772,32.73 64,0022,0029,0973.5,+02.6,070,0121,1679171072,32.791 64,0020,0027,0973.5,+02.6,071,0122,1679171372,32.858 61,0027,0037,0973.8,+02.6,071,0112,1679171672,32.867 64,0022,0029,0973.5,+02.6,071,0106,1679171972,32.869 61,0022,0029,0973.5,+02.6,071,0095,1679172272,32.879 64,0023,0031,0973.5,+02.6,072,0118,1679172572,32.845 64,0024,0032,0973.6,+02.6,071,0113,1679172872,32.856 66,0025,0034,0973.7,+02.6,072,0110,1679173172,32.896 61,0023,0031,0973.7,+02.7,072,0119,1679173472,32.883 64,0027,0037,0973.7,+02.6,072,0116,1679173772,32.878 64,0025,0034,0973.7,+02.6,072,0087,1679174072,32.875 66,0022,0029,0973.5,+02.6,072,0110,1679174372,32.85 64,0024,0032,0973.6,+02.6,072,0121,1679174672,32.921 66,0026,0036,0973.6,+02.6,073,0093,1679174972,32.99 66,0028,0038,0973.2,+02.6,072,0113,1679175272,32.987 64,0031,0043,0973.5,+02.6,073,0143,1679175573,33.031 64,0023,0031,0973.5,+02.6,074,0125,1679175873,33.02 66,0022,0029,0973.6,+02.7,073,0094,1679176173,33.005 61,0024,0032,0973.6,+02.7,073,0121,1679176472,32.993 64,0023,0031,0973.2,+02.6,073,0112,1679176773,33.021 66,0026,0036,0973.4,+02.7,073,0105,1679177072,32.972 64,0027,0037,0973.5,+02.7,073,0127,1679177373,33.006 70,0025,0034,0973.2,+02.7,073,0092,1679177673,33 66,0025,0034,0973.6,+02.7,073,0111,1679177973,33.008 61,0029,0039,0973.7,+02.7,073,0111,1679178273,33.06 64,0029,0039,0973.5,+02.7,073,0129,1679178573,33.135 64,0025,0034,0973.5,+02.7,073,0112,1679178873,33.137 61,0021,0028,0973.6,+02.7,073,0083,1679179173,33.144 66,0025,0034,0973.3,+02.7,073,0107,1679179473,33.13 66,0028,0038,0973.2,+02.7,074,0105,1679179773,33.136 64,0026,0036,0973.2,+02.7,074,0101,1679180073,33.132 64,0026,0036,0973.4,+02.7,074,0094,1679180373,33.132 66,0027,0037,0973.1,+02.7,075,0079,1679180673,33.126 64,0029,0039,0973.2,+02.7,075,0104,1679180973,33.131 70,0027,0037,0973.6,+02.7,075,0095,1679181273,33.132 61,0030,0042,0973.4,+02.7,075,0119,1679181573,33.118 61,0032,0044,0973.4,+02.7,076,0099,1679182173,33.274 64,0034,0047,0973.4,+02.7,076,0108,1679182473,33.281 66,0033,0045,0973.4,+02.7,076,0094,1679182773,33.269 64,0039,0053,0973.6,+02.7,076,0119,1679183073,33.275 66,0028,0038,0973.8,+02.7,076,0105,1679183373,33.282 64,0029,0039,0973.7,+02.7,076,0088,1679183673,33.271 66,0030,0042,0973.5,+02.8,076,0108,1679183973,33.276 66,0038,0052,0973.5,+02.8,076,0095,1679184273,33.285 66,0037,0050,0973.4,+02.8,076,0108,1679184573,33.263 64,0032,0044,0973.5,+02.7,076,0110,1679184873,33.27 64,0035,0048,0973.2,+02.7,076,0117,1679185173,33.284 66,0037,0050,0973.5,+02.7,076,0109,1679185473,33.337 66,0033,0045,0973.1,+02.7,076,0116,1679185773,33.407 64,0031,0043,0973.1,+02.7,076,0118,1679186073,33.414 64,0032,0044,0973.2,+02.7,076,0104,1679186373,33.409 66,0033,0045,0973.1,+02.7,076,0099,1679186673,33.436 64,0035,0048,0973.0,+02.6,075,0111,1679186973,33.424 61,0029,0039,0972.8,+02.6,075,0107,1679187273,33.403 64,0033,0045,0973.0,+02.7,075,0099,1679187573,33.431 66,0031,0043,0973.0,+02.6,075,0085,1679187873,33.404 64,0034,0047,0972.8,+02.7,075,0104,1679188173,33.424 66,0029,0039,0972.9,+02.7,076,0112,1679188473,33.418 64,0031,0043,0973.1,+02.7,076,0109,1679188773,33.405 66,0036,0049,0973.0,+02.7,075,0096,1679189073,33.487 66,0031,0043,0973.1,+02.7,075,0118,1679189373,33.555 61,0030,0042,0973.1,+02.7,075,0085,1679189673,33.558 66,0030,0042,0972.9,+02.7,076,0116,1679189973,33.542 64,0032,0044,0972.8,+02.7,075,0112,1679190273,33.55 66,0029,0039,0973.2,+02.7,075,0082,1679190573,33.565 64,0029,0039,0973.1,+02.7,075,0115,1679190873,33.544 64,0032,0044,0973.0,+02.7,074,0104,1679191173,33.558 70,0034,0047,0973.1,+02.7,075,0116,1679191473,33.565 64,0031,0043,0973.2,+02.7,074,0129,1679191773,33.52 64,0030,0042,0973.2,+02.7,074,0113,1679192073,33.523 61,0032,0044,0973.2,+02.7,075,0108,1679192373,33.566 64,0031,0043,0973.1,+02.7,075,0103,1679192673,33.626 61,0030,0042,0973.2,+02.7,075,0108,1679192973,33.718 61,0029,0039,0973.2,+02.7,075,0101,1679193273,33.705 64,0027,0037,0973.1,+02.7,075,0123,1679193573,33.687 61,0032,0044,0973.2,+02.7,075,0119,1679193873,33.701 64,0028,0038,0972.9,+02.7,075,0119,1679194173,33.686 64,0034,0047,0973.1,+02.8,075,0087,1679194473,33.693 61,0028,0038,0973.1,+02.8,076,0110,1679194773,33.681 64,0030,0042,0973.2,+02.8,076,0102,1679195073,33.688 64,0031,0043,0973.1,+02.8,076,0094,1679195373,33.695 64,0031,0043,0973.1,+02.8,076,0108,1679195673,33.682 66,0033,0045,0973.3,+02.8,076,0105,1679195973,33.662 61,0038,0052,0973.1,+02.8,075,0103,1679196273,33.75 64,0038,0052,0973.2,+02.8,076,0114,1679196573,33.84 64,0032,0044,0973.2,+02.8,076,0111,1679196873,33.826 64,0032,0044,0973.5,+02.8,076,0099,1679197173,33.832 66,0028,0038,0973.8,+02.7,076,0101,1679197473,33.821 61,0033,0045,0973.6,+02.8,075,0118,1679197773,33.828 64,0031,0043,0973.4,+02.8,076,0117,1679198073,33.833 66,0029,0039,0973.5,+02.8,076,0108,1679198373,33.821 59,0027,0037,0973.5,+02.8,076,0096,1679198673,33.828 61,0029,0039,0973.3,+02.8,076,0095,1679198973,33.827 61,0032,0044,0973.4,+02.8,076,0119,1679199273,33.822 64,0033,0045,0973.6,+02.8,076,0117,1679199573,33.809 61,0028,0038,0973.5,+02.8,076,0111,1679199873,33.89 64,0037,0050,0973.6,+02.8,076,0111,1679200173,33.977 61,0035,0048,0973.5,+02.8,076,0122,1679200473,33.987 64,0037,0050,0973.3,+02.8,077,0111,1679200773,33.965 64,0035,0048,0973.3,+02.8,077,0100,1679201073,33.948 61,0031,0043,0973.4,+02.9,076,0106,1679201373,33.979 64,0033,0045,0973.3,+02.9,076,0119,1679201673,33.966 64,0036,0049,0973.7,+03.0,076,0112,1679201973,33.94 64,0035,0048,0973.9,+03.1,076,0089,1679202273,33.988 66,0034,0047,0973.7,+03.2,076,0092,1679202573,33.967 66,0031,0043,0973.6,+03.3,076,0105,1679202873,33.94 66,0035,0048,0973.8,+03.4,076,0130,1679203173,33.961 64,0031,0043,0973.9,+03.5,075,0108,1679203474,34.022 64,0030,0042,0973.6,+03.5,076,0108,1679203774,34.109 64,0035,0048,0973.5,+03.7,075,0101,1679204074,34.104 61,0033,0045,0973.8,+03.8,075,0107,1679204374,34.07 66,0039,0053,0973.8,+03.9,075,0101,1679204674,34.097 66,0034,0047,0973.8,+04.2,074,0095,1679204974,34.104 66,0029,0039,0973.8,+04.2,073,0113,1679205274,34.099 66,0030,0042,0973.6,+04.4,073,0094,1679205574,34.071 64,0027,0037,0973.4,+04.8,072,0114,1679205874,34.085 61,0028,0038,0973.6,+04.8,071,0106,1679206174,34.092 54,0027,0037,0973.8,+05.6,069,0095,1679206474,34.079 54,0029,0039,0974.0,+05.3,069,0106,1679206774,34.088 66,0027,0037,0973.7,+05.1,070,0103,1679207074,34.148 66,0020,0027,0973.8,+05.2,070,0106,1679207374,34.227 64,0026,0036,0974.1,+05.6,068,0098,1679207674,34.242 66,0023,0031,0974.3,+05.5,069,0105,1679207974,34.23 66,0023,0031,0973.9,+05.9,069,0116,1679208274,34.235 70,0026,0036,0974.1,+05.7,069,0117,1679208574,34.222 64,0024,0032,0974.2,+06.3,068,0114,1679208874,34.23 64,0022,0029,0974.2,+06.1,067,0120,1679209174,34.218 66,0021,0028,0974.3,+05.9,066,0127,1679209474,34.216 66,0019,0026,0974.2,+06.0,068,0110,1679209774,34.231 64,0022,0029,0974.2,+06.1,068,0118,1679210074,34.219 66,0024,0032,0974.1,+05.5,069,0116,1679210374,34.197 66,0020,0027,0974.2,+06.2,067,0125,1679210674,34.278 66,0030,0042,0974.1,+06.6,065,0113,1679210974,34.346 66,0018,0024,0973.8,+06.5,065,0122,1679211274,34.364 57,0025,0034,0974.2,+06.6,067,0106,1679211574,34.36 64,0026,0036,0973.9,+06.9,066,0108,1679211874,34.347 66,0027,0037,0974.3,+07.4,064,0098,1679212174,34.362 66,0024,0032,0974.2,+08.2,063,0102,1679212474,34.341 66,0024,0032,0974.4,+07.0,063,0104,1679212774,34.316 66,0027,0037,0974.2,+07.6,063,0108,1679213074,34.341 57,0024,0032,0974.2,+07.6,063,0095,1679213374,34.329 70,0025,0034,0974.4,+07.7,062,0096,1679213674,34.336 64,0027,0037,0974.2,+07.8,061,0120,1679213974,34.323 64,0025,0034,0974.0,+07.9,060,0088,1679214274,34.403 66,0024,0032,0974.2,+07.6,060,0119,1679214574,34.472 61,0021,0028,0974.2,+08.0,060,0104,1679214874,34.48 66,0026,0036,0974.0,+08.4,061,0115,1679215174,34.449 61,0020,0027,0974.2,+08.0,058,0104,1679215474,34.448 64,0018,0024,0974.1,+08.5,058,0113,1679215774,34.461 64,0026,0036,0974.2,+09.1,054,0113,1679216074,34.488 66,0019,0026,0974.0,+09.1,057,0081,1679216374,34.449 74,0019,0026,0974.3,+09.2,057,0124,1679216674,34.445 64,0016,0022,0974.2,+09.2,055,0116,1679216974,34.441 61,0018,0024,0974.1,+09.2,053,0104,1679217274,34.435 64,0017,0023,0973.9,+09.5,054,0122,1679217574,34.44 64,0017,0023,0973.9,+09.5,051,0125,1679217874,34.516 59,0015,0021,0973.9,+09.1,051,0115,1679218174,34.596 64,0020,0027,0973.7,+09.7,055,0105,1679218474,34.602 61,0019,0026,0974.2,+09.9,052,0096,1679218774,34.583 61,0016,0022,0973.9,+10.5,052,0123,1679219074,34.576 61,0015,0021,0973.8,+10.7,051,0130,1679219374,34.592 59,0015,0021,0973.8,+10.2,050,0117,1679219674,34.591 61,0018,0024,0973.6,+11.6,049,0099,1679219974,34.586 59,0014,0018,0973.8,+10.3,052,0111,1679220274,34.564 59,0014,0018,0973.8,+11.3,049,0112,1679220574,34.551 59,0016,0022,0973.6,+11.5,047,0096,1679220874,34.572 61,0015,0021,0973.6,+11.6,046,0086,1679221174,34.539 61,0011,0015,0973.7,+11.7,045,0115,1679221474,34.629 61,0012,0016,0973.4,+11.4,046,0113,1679221774,34.711 61,0015,0021,0973.4,+11.7,045,0107,1679222074,34.728 59,0011,0015,0973.2,+11.7,044,0099,1679222374,34.714 59,0016,0022,0973.4,+11.2,045,0097,1679222674,34.692 61,0013,0017,0973.1,+11.7,045,0109,1679222974,34.679 61,0013,0017,0973.1,+12.4,045,0082,1679223274,34.674 59,0011,0015,0973.3,+12.1,045,0134,1679223574,34.653 61,0014,0018,0973.3,+12.3,046,0114,1679223874,34.644 59,0010,0013,0973.2,+12.1,043,0115,1679224774,34.668 57,0010,0013,0972.8,+12.2,044,0091,1679225074,34.729 57,0015,0021,0972.7,+12.7,043,0112,1679225374,34.822 57,0010,0013,0972.9,+12.8,040,0100,1679225674,34.807 57,0010,0013,0973.0,+12.9,043,0115,1679225974,34.793 57,0010,0013,0973.0,+12.7,041,0127,1679226274,34.795 57,0009,0012,0972.7,+12.1,041,0101,1679226574,34.982 54,0010,0013,0972.8,+12.8,042,0129,1679226874,34.788 57,0012,0016,0972.5,+12.7,043,0117,1679227474,34.762 57,0008,0011,0972.9,+12.4,040,0108,1679227774,34.748 57,0009,0012,0972.6,+13.1,042,0103,1679228074,34.746 57,0010,0013,0972.4,+12.8,043,0116,1679228374,34.77 61,0009,0012,0972.4,+12.8,043,0105,1679228674,34.826 61,0009,0012,0972.5,+12.9,041,0124,1679228974,34.92 59,0010,0013,0972.6,+13.0,042,0110,1679229274,34.9 59,0009,0012,0972.4,+12.3,042,0093,1679229574,34.885 59,0011,0015,0972.4,+13.3,043,0097,1679229874,34.922 59,0010,0013,0972.1,+12.8,041,0111,1679230174,34.901 61,0007,0010,0972.1,+13.2,041,0098,1679230474,34.908 61,0008,0011,0972.0,+13.1,041,0115,1679230774,34.895 61,0010,0013,0972.1,+13.0,042,0095,1679231074,34.882 64,0010,0013,0971.9,+12.7,043,0106,1679231374,34.862 61,0010,0013,0971.9,+12.6,041,0108,1679231674,34.858 64,0010,0013,0971.8,+13.0,041,0112,1679231974,34.863 61,0008,0011,0971.9,+13.8,041,0112,1679232274,34.971 59,0007,0010,0971.8,+13.0,041,0104,1679232575,35.031 61,0009,0012,0972.0,+12.9,042,0114,1679232874,34.985 59,0008,0011,0972.1,+12.7,040,0105,1679233175,35.013 61,0008,0011,0971.7,+13.0,041,0104,1679233475,35.021 59,0011,0015,0971.6,+13.0,042,0121,1679233775,35.007 61,0009,0012,0971.7,+12.6,042,0107,1679234074,34.995 59,0009,0012,0971.6,+13.0,043,0085,1679234375,35.001 59,0009,0012,0971.5,+13.3,041,0105,1679234674,34.99 64,0007,0010,0971.4,+12.9,042,0106,1679234974,34.975 64,0009,0012,0971.7,+12.9,041,0089,1679235274,34.984 64,0010,0013,0971.8,+12.9,043,0111,1679235574,34.99 64,0008,0011,0971.5,+12.9,043,0130,1679235875,35.05 64,0008,0011,0971.7,+12.9,043,0103,1679236175,35.118 64,0010,0013,0971.5,+12.2,042,0097,1679236475,35.116 59,0008,0011,0971.5,+12.8,043,0127,1679236775,35.112 61,0009,0012,0971.4,+12.3,042,0112,1679237075,35.09 61,0006,0008,0971.5,+12.4,043,0109,1679237375,35.105 59,0008,0011,0971.6,+12.5,043,0100,1679237675,35.094 59,0009,0012,0971.4,+12.7,043,0095,1679237975,35.106 64,0010,0013,0971.6,+12.0,043,0111,1679238275,35.085 64,0008,0011,0971.7,+12.3,043,0109,1679238575,35.093 61,0009,0012,0971.3,+12.0,043,0102,1679238875,35.092 59,0008,0011,0971.3,+12.0,044,0109,1679239175,35.086 66,0006,0008,0971.3,+12.0,044,0128,1679239475,35.148 66,0006,0008,0971.6,+11.7,044,0112,1679239775,35.215 64,0007,0010,0971.1,+11.5,045,0111,1679240075,35.221 64,0007,0010,0971.5,+11.3,045,0097,1679240375,35.228 64,0009,0012,0971.5,+11.0,046,0114,1679240675,35.185 64,0007,0010,0971.6,+10.8,048,0107,1679240975,35.203 64,0009,0012,0971.4,+10.4,050,0109,1679241275,35.21 61,0009,0012,0971.5,+10.5,048,0122,1679241575,35.198 59,0010,0013,0971.2,+09.8,050,0097,1679241875,35.203 49,0009,0012,0971.4,+09.2,051,0114,1679242175,35.19 59,0007,0010,0971.6,+09.1,051,0102,1679242475,35.171 61,0008,0011,0971.6,+08.7,052,0114,1679242775,35.177 61,0011,0015,0971.3,+08.6,052,0093,1679243075,35.247 61,0010,0013,0971.2,+08.5,053,0109,1679243375,35.337 61,0008,0011,0971.2,+08.2,054,0108,1679243675,35.334 59,0011,0015,0971.3,+08.1,054,0099,1679243975,35.323 61,0010,0013,0971.4,+08.2,054,0118,1679244275,35.308 64,0009,0012,0971.4,+08.2,054,0098,1679244575,35.303 59,0009,0012,0971.6,+08.3,054,0103,1679244875,35.329 59,0009,0012,0971.7,+08.1,054,0126,1679245175,35.311 61,0010,0013,0971.8,+08.1,054,0115,1679245475,35.325 64,0011,0015,0971.9,+07.6,055,0089,1679245775,35.31 61,0011,0015,0971.9,+07.9,054,0105,1679246075,35.317 61,0009,0012,0971.5,+07.8,054,0109,1679246375,35.317 64,0008,0011,0971.5,+07.9,053,0127,1679246675,35.388 61,0011,0015,0971.5,+08.0,053,0124,1679246975,35.474 59,0010,0013,0971.5,+07.6,055,0095,1679247275,35.425 61,0020,0027,0971.6,+07.5,055,0109,1679247575,35.441 59,0018,0024,0971.5,+07.4,056,0115,1679247875,35.437 64,0017,0023,0971.6,+07.5,055,0097,1679248175,35.435 61,0019,0026,0971.8,+07.0,057,0102,1679248475,35.43 64,0018,0024,0971.7,+07.3,055,0111,1679248775,35.436 66,0030,0042,0971.6,+06.0,061,0108,1679249075,35.443 64,0016,0022,0971.6,+06.9,058,0106,1679249375,35.4 64,0016,0022,0971.6,+06.9,057,0110,1679249675,35.417 59,0013,0017,0971.6,+07.0,057,0100,1679249975,35.424 64,0012,0016,0971.5,+06.5,060,0123,1679250275,35.506 61,0010,0013,0971.7,+05.7,062,0123,1679250575,35.588 59,0013,0017,0971.6,+05.6,063,0090,1679250875,35.576 61,0015,0021,0971.8,+05.8,062,0120,1679251175,35.59 61,0022,0029,0971.4,+05.7,063,0103,1679251475,35.557 66,0019,0026,0971.7,+05.4,064,0111,1679251775,35.548 64,0016,0022,0971.5,+05.3,066,0093,1679252075,35.564 61,0016,0022,0971.6,+05.0,067,0116,1679252375,35.571 61,0023,0031,0971.5,+04.8,068,0096,1679252675,35.558 64,0020,0027,0971.6,+05.0,069,0110,1679252975,35.565 64,0020,0027,0971.3,+04.9,070,0091,1679253275,35.552 64,0019,0026,0971.5,+05.3,071,0109,1679253575,35.561 61,0018,0024,0971.5,+05.3,071,0120,1679253875,35.62 64,0017,0023,0971.6,+05.1,072,0110,1679254175,35.696 61,0018,0024,0971.6,+05.0,071,0124,1679254475,35.687 61,0019,0026,0971.7,+05.2,069,0093,1679254775,35.712 61,0021,0028,0971.4,+04.9,069,0101,1679255075,35.699 61,0019,0026,0971.7,+05.0,070,0117,1679255375,35.725 64,0020,0027,0971.3,+05.0,071,0116,1679255675,35.705 59,0020,0027,0971.6,+05.1,072,0110,1679255975,35.72 64,0021,0028,0971.4,+05.2,072,0096,1679256275,35.707 61,0022,0029,0971.1,+05.0,073,0111,1679256575,35.714 59,0033,0045,0971.4,+04.9,073,0140,1679256875,35.701 61,0017,0023,0971.1,+05.1,072,0108,1679257175,35.708 64,0019,0026,0971.2,+04.8,073,0119,1679257475,35.789 64,0020,0027,0971.3,+04.5,073,0124,1679257775,35.859 64,0026,0036,0971.3,+04.4,074,0078,1679258075,35.846 59,0028,0038,0971.3,+04.2,075,0107,1679258375,35.826 61,0023,0031,0971.4,+04.1,076,0108,1679258675,35.842 64,0026,0036,0971.0,+04.0,076,0109,1679258975,35.847 64,0021,0028,0970.9,+04.0,076,0094,1679259275,35.834 66,0026,0036,0971.0,+03.9,076,0115,1679259575,35.821 61,0023,0031,0971.3,+03.7,076,0107,1679259875,35.821 64,0030,0042,0971.0,+03.6,077,0095,1679260175,35.836 61,0023,0031,0971.4,+03.7,077,0097,1679260475,35.866 61,0027,0037,0971.5,+03.9,077,0110,1679260775,35.831 66,0025,0034,0971.1,+03.9,077,0114,1679261075,35.886 61,0027,0037,0971.2,+03.8,078,0134,1679261375,35.952 61,0026,0036,0970.9,+03.6,078,0104,1679261676,36.162 66,0029,0039,0971.3,+03.4,078,0100,1679261975,35.974 64,0027,0037,0971.2,+03.3,078,0108,1679262275,35.98 61,0026,0036,0971.5,+03.0,079,0096,1679262575,35.967 61,0026,0036,0971.0,+03.0,079,0126,1679262875,35.976 61,0028,0038,0971.0,+02.9,079,0093,1679263175,35.982 61,0028,0038,0971.0,+02.7,080,0114,1679263475,35.962 61,0028,0038,0971.1,+02.5,080,0121,1679263775,35.956 66,0028,0038,0971.4,+02.5,080,0109,1679264075,35.975 64,0031,0043,0970.9,+02.5,080,0132,1679264375,35.97 66,0028,0038,0970.9,+02.5,080,0110,1679264676,36.053 66,0030,0042,0970.9,+02.4,080,0115,1679264976,36.12 64,0028,0038,0970.9,+02.4,080,0117,1679265276,36.119 66,0029,0039,0971.0,+02.4,080,0101,1679265576,36.134 61,0029,0039,0970.8,+02.4,080,0098,1679265876,36.141 61,0028,0038,0970.9,+02.4,081,0091,1679266176,36.128 66,0028,0038,0971.0,+02.3,081,0111,1679266476,36.107 66,0029,0039,0970.8,+02.4,081,0123,1679266776,36.114 64,0030,0042,0970.7,+02.2,081,0120,1679267076,36.101 61,0028,0038,0970.7,+02.4,081,0097,1679267376,36.081 66,0029,0039,0970.9,+02.3,081,0120,1679267676,36.144 64,0032,0044,0970.6,+02.2,081,0097,1679267976,36.109 64,0031,0043,0970.8,+02.0,081,0139,1679268276,36.191 61,0033,0045,0971.0,+02.1,081,0116,1679268576,36.277 61,0026,0036,0970.7,+02.0,081,0104,1679269176,36.271 64,0030,0042,0970.6,+01.9,082,0111,1679269476,36.278 64,0032,0044,0970.6,+01.8,082,0110,1679269776,36.266 64,0026,0036,0970.4,+01.8,082,0098,1679270076,36.272 61,0029,0039,0970.3,+01.7,082,0108,1679270376,36.259 64,0029,0039,0970.8,+01.6,081,0110,1679270676,36.248 66,0026,0036,0970.1,+01.7,082,0111,1679271276,36.253 66,0027,0037,0970.3,+01.7,082,0110,1679271576,36.26 66,0026,0036,0970.2,+01.7,082,0089,1679271876,36.349 61,0027,0037,0970.2,+01.6,082,0101,1679272176,36.41 66,0027,0037,0970.3,+01.4,082,0105,1679272476,36.403 66,0029,0039,0970.2,+01.4,082,0112,1679272776,36.412 61,0029,0039,0969.9,+01.2,082,0127,1679273076,36.398 66,0033,0045,0970.3,+01.4,082,0105,1679273376,36.425 66,0028,0038,0969.9,+01.2,082,0090,1679273676,36.411 61,0033,0045,0969.8,+01.1,082,0112,1679273976,36.391 70,0032,0044,0969.8,+01.2,082,0096,1679274276,36.428 66,0033,0045,0969.9,+01.2,082,0097,1679274576,36.407 66,0036,0049,0969.8,+01.3,083,0108,1679274876,36.385 66,0030,0042,0970.1,+01.3,083,0114,1679275176,36.391 66,0031,0043,0970.0,+01.0,082,0106,1679275476,36.48 66,0027,0037,0970.0,+01.4,082,0108,1679275776,36.554 64,0034,0047,0969.9,+01.2,083,0086,1679276076,36.555 70,0028,0038,0969.8,+01.3,083,0122,1679276376,36.542 64,0037,0050,0969.6,+01.5,083,0115,1679276676,36.549 64,0029,0039,0970.0,+01.3,083,0107,1679276976,36.556 64,0029,0039,0969.9,+01.3,083,0111,1679277276,36.57 64,0033,0045,0970.1,+01.6,083,0089,1679277576,36.558 66,0030,0042,0970.0,+01.6,083,0107,1679277876,36.533 66,0034,0047,0969.9,+01.6,083,0102,1679278176,36.553 64,0034,0047,0969.9,+01.5,083,0102,1679278476,36.558 66,0034,0047,0969.4,+01.7,083,0106,1679278776,36.569 66,0030,0042,0969.5,+01.6,083,0109,1679279076,36.628 64,0030,0042,0969.5,+01.6,083,0104,1679279376,36.714 64,0026,0036,0969.7,+01.6,083,0101,1679279676,36.722 66,0032,0044,0969.4,+01.7,083,0116,1679279976,36.709 61,0029,0039,0969.6,+01.6,083,0099,1679280276,36.715 61,0030,0042,0969.4,+01.6,083,0113,1679280576,36.71 64,0032,0044,0969.6,+01.6,083,0108,1679280876,36.689 61,0029,0039,0969.7,+01.6,083,0116,1679281176,36.704 61,0032,0044,0969.5,+01.6,083,0093,1679281476,36.723 64,0028,0038,0969.3,+01.5,083,0113,1679281776,36.711 61,0029,0039,0969.7,+01.5,083,0115,1679282076,36.697 64,0029,0039,0969.5,+01.5,083,0126,1679282376,36.687 66,0036,0049,0969.5,+01.4,083,0109,1679282676,36.779 61,0034,0047,0969.2,+01.5,083,0106,1679282976,36.855 61,0028,0038,0969.4,+01.3,083,0120,1679283276,36.842 64,0027,0037,0969.4,+01.3,083,0127,1679283576,36.869 66,0029,0039,0969.2,+01.2,083,0111,1679283876,36.856 70,0026,0036,0969.2,+01.2,083,0127,1679284176,36.851 66,0027,0037,0969.6,+01.1,083,0098,1679284476,36.852 70,0043,0058,0969.2,+00.9,083,0119,1679284776,36.837 64,0023,0031,0969.4,+01.0,083,0097,1679285076,36.844 64,0024,0032,0969.2,+00.9,083,0108,1679285376,36.819 64,0024,0032,0969.1,+00.8,083,0104,1679285676,36.839 66,0021,0028,0969.3,+00.8,083,0104,1679285976,36.84 64,0026,0036,0969.3,+00.9,083,0094,1679286276,36.907 66,0024,0032,0969.6,+01.1,083,0101,1679286577,37.016 66,0028,0038,0969.2,+01.2,083,0107,1679286876,36.997 64,0021,0028,0969.3,+01.2,083,0109,1679287177,37.019 64,0028,0038,0969.5,+01.4,083,0131,1679287477,37.011 64,0026,0036,0969.4,+01.5,083,0103,1679287776,36.988 64,0030,0042,0969.4,+01.9,083,0120,1679288076,36.985 70,0029,0039,0969.7,+02.5,082,0110,1679288376,36.982 64,0028,0038,0969.5,+02.9,082,0104,1679288676,36.979 64,0025,0034,0969.8,+03.0,081,0091,1679288976,36.966 66,0024,0032,0970.0,+03.4,080,0109,1679289277,37.001 66,0021,0028,0969.7,+03.3,079,0095,1679289577,37.003 61,0020,0027,0969.7,+03.6,079,0107,1679289877,37.036 64,0019,0026,0970.0,+04.2,078,0103,1679290177,37.137 61,0019,0026,0970.0,+04.4,078,0111,1679290477,37.126 66,0024,0032,0970.3,+04.7,077,0128,1679290777,37.132 66,0021,0028,0969.9,+04.7,077,0092,1679291077,37.14 66,0023,0031,0970.0,+04.9,078,0103,1679291377,37.126 66,0018,0024,0970.1,+04.8,077,0094,1679291677,37.126 66,0016,0022,0970.0,+04.9,077,0104,1679291977,37.12 61,0017,0023,0970.2,+04.7,077,0114,1679292277,37.129 66,0018,0024,0969.9,+04.5,078,0102,1679292577,37.116 66,0018,0024,0970.0,+05.0,077,0099,1679292877,37.104 64,0018,0024,0970.2,+05.3,077,0113,1679293177,37.108 66,0015,0021,0970.3,+05.5,076,0077,1679293477,37.192 64,0022,0029,0970.4,+06.0,075,0091,1679293777,37.259 66,0019,0026,0970.2,+06.1,074,0104,1679294077,37.266 64,0016,0022,0970.4,+06.3,074,0114,1679294377,37.271 64,0025,0034,0970.1,+06.6,074,0111,1679294677,37.258 66,0015,0021,0970.3,+06.5,074,0111,1679294977,37.245 64,0018,0024,0970.5,+06.9,073,0104,1679295277,37.251 70,0017,0023,0970.5,+07.5,072,0122,1679295577,37.254 66,0016,0022,0970.6,+07.9,072,0109,1679295877,37.245 66,0016,0022,0970.4,+08.0,071,0084,1679296177,37.226 70,0014,0018,0970.6,+08.2,069,0117,1679296477,37.24 66,0014,0018,0970.4,+09.3,069,0107,1679296777,37.247 66,0011,0015,0970.6,+09.8,066,0116,1679297077,37.313 61,0011,0015,0970.7,+10.1,065,0118,1679297377,37.395 61,0010,0013,0970.6,+10.7,064,0104,1679297677,37.377 61,0011,0015,0970.7,+11.3,064,0099,1679297977,37.384 59,0013,0017,0970.5,+11.5,061,0103,1679298277,37.369 59,0009,0012,0970.9,+11.9,061,0096,1679298577,37.356 61,0011,0015,0970.7,+11.5,060,0091,1679298877,37.346 54,0008,0011,0970.8,+12.2,059,0123,1679299177,37.348 59,0010,0013,0970.8,+13.3,056,0113,1679299477,37.39 61,0010,0013,0971.0,+13.3,056,0111,1679299777,37.336 61,0009,0012,0970.8,+13.6,052,0122,1679300077,37.36 70,0008,0011,0970.6,+13.1,050,0115,1679300377,37.365 64,0008,0011,0970.8,+12.8,053,0096,1679300677,37.447 64,0008,0011,0970.8,+14.1,049,0115,1679300977,37.517 64,0007,0010,0970.4,+14.7,049,0109,1679301277,37.504 64,0006,0008,0970.7,+15.1,047,0121,1679301577,37.509 66,0010,0013,0970.7,+14.0,048,0117,1679301877,37.496 70,0006,0008,0970.6,+14.7,047,0113,1679302177,37.485 66,0008,0011,0971.0,+14.6,047,0103,1679302477,37.47 66,0006,0008,0970.7,+14.7,045,0100,1679302777,37.485 66,0006,0008,0971.0,+14.2,047,0097,1679303077,37.457 70,0006,0008,0970.8,+14.4,048,0124,1679303377,37.464 61,0007,0010,0970.6,+15.5,048,0128,1679303677,37.478 66,0005,0007,0970.8,+14.6,046,0104,1679303977,37.441 66,0007,0010,0971.2,+14.6,046,0112,1679304277,37.527 66,0007,0010,0970.8,+14.4,047,0094,1679304577,37.588 70,0005,0007,0970.7,+15.0,047,0117,1679304877,37.599 61,0006,0008,0970.7,+14.3,045,0104,1679305177,37.585 61,0006,0008,0970.8,+15.2,043,0121,1679305477,37.596 61,0005,0007,0970.6,+14.5,041,0090,1679305777,37.576 61,0007,0010,0970.4,+15.6,041,0116,1679306077,37.59 59,0004,0006,0970.5,+15.5,040,0095,1679306377,37.597 66,0005,0007,0970.4,+15.6,040,0119,1679306677,37.584 64,0005,0007,0970.4,+15.6,039,0104,1679306977,37.592 64,0006,0008,0970.5,+15.9,040,0094,1679307277,37.58 64,0005,0007,0970.4,+15.6,040,0108,1679307577,37.558 59,0005,0007,0970.4,+16.2,039,0102,1679307877,37.627 61,0005,0007,0970.3,+15.9,038,0115,1679308177,37.7 61,0004,0006,0970.4,+16.1,038,0101,1679308477,37.677 59,0005,0007,0970.1,+16.6,038,0101,1679308777,37.694 64,0006,0008,0970.0,+16.2,037,0114,1679309077,37.671 64,0004,0006,0970.1,+16.4,035,0114,1679309377,37.658 61,0003,0005,0970.3,+16.5,035,0120,1679309677,37.665 59,0004,0006,0969.8,+17.1,035,0096,1679309977,37.68 61,0004,0006,0970.1,+16.5,033,0117,1679310277,37.667 64,0006,0008,0970.0,+16.1,037,0112,1679310577,37.644 66,0004,0006,0970.1,+17.5,037,0109,1679310877,37.653 64,0004,0006,0969.5,+16.9,033,0099,1679311177,37.669 59,0004,0006,0969.6,+17.4,037,0115,1679311477,37.73 59,0005,0007,0969.6,+16.6,036,0099,1679311777,37.819 59,0005,0007,0969.6,+17.3,036,0088,1679312077,37.798 61,0004,0006,0969.8,+16.7,037,0103,1679312377,37.792 61,0006,0008,0969.7,+16.5,037,0113,1679312677,37.804 61,0006,0008,0969.5,+17.7,036,0105,1679312977,37.762 61,0004,0006,0969.4,+17.1,035,0103,1679313277,37.794 61,0004,0006,0969.6,+17.3,037,0115,1679313577,37.779 61,0005,0007,0969.1,+17.5,037,0112,1679313877,37.768 61,0004,0006,0969.3,+17.5,037,0094,1679314177,37.746 61,0005,0007,0969.5,+17.2,036,0100,1679314477,37.76 66,0004,0006,0969.1,+16.5,038,0113,1679314777,37.741 64,0006,0008,0969.2,+16.2,037,0117,1679315077,37.823 61,0004,0006,0969.3,+16.8,039,0103,1679315377,37.911 70,0007,0010,0969.1,+16.9,038,0124,1679315677,37.905 64,0008,0011,0968.9,+17.3,039,0110,1679315977,37.913 59,0005,0007,0968.9,+17.3,035,0099,1679316277,37.899 64,0004,0006,0968.9,+17.3,034,0113,1679316577,37.886 70,0005,0007,0969.1,+17.4,031,0111,1679316877,37.892 64,0004,0006,0969.0,+17.4,033,0102,1679317177,37.881 64,0005,0007,0968.9,+17.3,032,0101,1679317477,37.867 66,0004,0006,0968.9,+17.0,029,0098,1679317777,37.873 66,0004,0006,0968.8,+17.3,032,0126,1679318077,37.862 66,0003,0005,0968.8,+16.9,031,0123,1679318377,37.842 64,0003,0005,0968.6,+17.1,030,0108,1679318677,37.906 64,0004,0006,0968.7,+17.2,031,0127,1679318977,37.98 66,0004,0006,0968.8,+16.5,030,0122,1679319277,37.984 64,0003,0005,0968.6,+17.4,031,0115,1679319577,37.972 61,0005,0007,0968.3,+17.1,030,0137,1679319877,37.981 61,0006,0008,0968.6,+16.9,030,0122,1679320177,37.985 64,0005,0007,0968.4,+17.5,032,0093,1679320477,37.966 66,0003,0005,0968.5,+16.9,031,0110,1679320777,37.959 64,0006,0008,0968.2,+16.9,031,0098,1679321077,37.947 64,0006,0008,0968.5,+16.9,032,0114,1679321377,37.947 64,0004,0006,0968.5,+16.6,032,0115,1679321677,37.933 66,0003,0005,0968.3,+16.7,034,0115,1679321977,37.95 64,0004,0006,0968.3,+16.6,033,0118,1679322277,37.992 66,0004,0006,0968.7,+16.4,033,0112,1679322578,38.062 64,0004,0006,0968.3,+16.2,032,0094,1679322878,38.076 66,0005,0007,0968.4,+16.3,033,0114,1679323178,38.063 61,0011,0015,0968.3,+16.3,032,0116,1679323478,38.07 64,0004,0006,0968.2,+16.0,033,0113,1679323778,38.077 61,0003,0005,0968.1,+16.0,033,0110,1679324078,38.044 61,0005,0007,0968.4,+15.9,033,0113,1679324378,38.052 66,0004,0006,0968.1,+15.8,033,0121,1679324678,38.033 64,0004,0006,0968.2,+15.7,034,0101,1679324978,38.052 66,0004,0006,0968.3,+15.6,034,0106,1679325278,38.061 61,0005,0007,0967.8,+15.4,035,0100,1679325578,38.046 66,0004,0006,0968.1,+15.4,035,0114,1679325878,38.11 64,0005,0007,0968.0,+15.2,036,0126,1679326178,38.175 64,0004,0006,0968.0,+14.9,036,0115,1679326478,38.182 59,0007,0010,0968.2,+14.8,038,0101,1679326778,38.172 66,0005,0007,0967.9,+14.6,037,0117,1679327078,38.156 61,0005,0007,0968.3,+14.3,039,0108,1679327378,38.171 61,0003,0005,0968.2,+14.0,038,0123,1679327678,38.151 61,0004,0006,0968.1,+13.8,038,0117,1679327978,38.132 59,0005,0007,0967.9,+13.7,038,0115,1679328278,38.137 64,0006,0008,0968.1,+13.2,039,0100,1679328578,38.161 61,0007,0010,0968.0,+13.3,039,0122,1679328878,38.131 61,0004,0006,0968.2,+12.7,041,0103,1679329178,38.117 64,0008,0011,0968.2,+12.0,044,0112,1679329478,38.208 59,0006,0008,0968.0,+12.1,045,0092,1679329778,38.288 61,0006,0008,0968.1,+11.7,046,0095,1679330078,38.249 61,0007,0010,0968.1,+11.7,046,0099,1679330378,38.268 61,0012,0016,0968.2,+11.2,049,0108,1679330678,38.275 64,0010,0013,0968.0,+11.1,048,0092,1679330978,38.283 64,0012,0016,0967.9,+11.1,049,0103,1679331278,38.272 64,0011,0015,0968.2,+11.0,049,0115,1679331578,38.236 64,0008,0011,0968.2,+11.1,049,0114,1679331878,38.264 64,0009,0012,0968.2,+11.1,049,0098,1679332178,38.251 61,0010,0013,0968.2,+10.5,050,0115,1679332478,38.258 64,0018,0024,0968.0,+09.6,054,0115,1679332778,38.244 64,0017,0023,0968.5,+10.2,052,0115,1679333078,38.322 64,0015,0021,0968.2,+10.6,051,0113,1679333378,38.388 61,0022,0029,0968.0,+09.9,054,0115,1679333678,38.382 64,0015,0021,0968.1,+09.7,054,0114,1679333978,38.409 64,0016,0022,0967.9,+09.9,053,0127,1679334278,38.389 64,0010,0013,0968.4,+10.2,053,0111,1679334578,38.383 66,0008,0011,0968.1,+09.9,054,0095,1679334878,38.39 64,0011,0015,0968.4,+09.8,056,0087,1679335178,38.378 66,0015,0021,0968.0,+09.2,058,0092,1679335478,38.394 66,0019,0026,0968.0,+09.1,059,0143,1679335778,38.371 61,0017,0023,0967.6,+08.7,061,0099,1679336078,38.378 66,0014,0018,0968.0,+08.5,062,0128,1679336378,38.365 61,0014,0018,0968.0,+08.0,064,0098,1679336678,38.448 66,0015,0021,0968.0,+08.1,064,0100,1679336978,38.518 66,0017,0023,0968.0,+07.9,065,0104,1679337278,38.516 64,0017,0023,0967.9,+07.9,066,0113,1679337578,38.51 66,0014,0018,0968.2,+07.9,068,0127,1679337878,38.518 61,0018,0024,0968.0,+07.7,068,0096,1679338178,38.504 66,0022,0029,0968.0,+07.7,069,0103,1679338478,38.513 66,0014,0018,0968.1,+07.5,070,0115,1679338778,38.5 66,0016,0022,0967.9,+07.4,071,0132,1679339078,38.505 66,0019,0026,0968.2,+07.2,072,0120,1679339378,38.512 66,0021,0028,0968.2,+07.1,073,0122,1679339678,38.499 64,0018,0024,0967.9,+07.0,073,0098,1679339978,38.486 66,0021,0028,0968.2,+06.7,073,0094,1679340278,38.569 64,0019,0026,0967.6,+06.9,073,0128,1679340578,38.657 64,0021,0028,0968.0,+06.6,073,0107,1679340878,38.654 64,0027,0037,0967.8,+06.5,074,0111,1679341178,38.611 66,0019,0026,0967.7,+06.5,074,0135,1679341478,38.62 61,0019,0026,0967.5,+06.4,074,0097,1679341778,38.627 66,0023,0031,0967.4,+06.4,074,0113,1679342078,38.642 66,0020,0027,0967.8,+06.1,075,0112,1679342378,38.622 64,0022,0029,0967.7,+06.0,075,0085,1679342678,38.646 66,0020,0027,0968.0,+05.8,075,0116,1679342978,38.626 61,0019,0026,0967.8,+05.7,076,0109,1679343278,38.622 64,0026,0036,0968.0,+05.8,076,0111,1679343578,38.629 64,0021,0028,0967.6,+05.6,077,0109,1679343878,38.711 66,0034,0047,0967.6,+05.4,077,0121,1679344178,38.771 61,0027,0037,0967.8,+05.8,076,0120,1679344478,38.759 66,0020,0027,0967.5,+05.6,076,0114,1679344778,38.772 66,0021,0028,0967.5,+06.0,076,0116,1679345078,38.78 64,0020,0027,0967.5,+05.8,076,0125,1679345378,38.768 61,0025,0034,0967.9,+05.7,077,0103,1679345678,38.747 66,0019,0026,0967.5,+05.8,076,0106,1679345978,38.735 64,0020,0027,0967.4,+06.0,076,0121,1679346278,38.728 64,0020,0027,0967.6,+06.1,075,0117,1679346578,38.714 66,0019,0026,0967.3,+06.2,075,0118,1679346878,38.734 66,0030,0042,0967.6,+06.3,074,0111,1679347178,38.741 64,0022,0029,0967.2,+06.2,075,0118,1679347478,38.811 66,0022,0029,0967.4,+06.2,075,0112,1679347778,38.918 66,0021,0028,0967.6,+06.1,076,0094,1679348078,38.905 61,0023,0031,0967.5,+05.7,076,0127,1679348378,38.885 66,0020,0027,0967.3,+05.5,077,0117,1679348678,38.873 66,0023,0031,0967.6,+05.3,077,0123,1679348978,38.886 61,0026,0036,0967.6,+05.3,077,0104,1679349278,38.886 66,0023,0031,0967.4,+05.2,078,0112,1679349578,38.9 64,0022,0029,0967.2,+05.0,079,0103,1679349878,38.887 66,0026,0036,0967.1,+05.0,079,0106,1679350178,38.867 66,0024,0032,0967.3,+04.9,079,0113,1679350478,38.854 66,0026,0036,0967.2,+04.9,079,0131,1679350778,38.861 66,0025,0034,0967.4,+05.1,079,0138,1679351078,38.924 64,0025,0034,0967.2,+05.1,079,0120,1679351379,39.018 66,0022,0029,0967.1,+05.0,079,0134,1679351679,39.017 64,0027,0037,0967.4,+04.9,079,0121,1679351979,39.012 66,0020,0027,0967.0,+04.7,079,0109,1679352279,39.011 66,0025,0034,0966.9,+04.6,080,0109,1679352578,38.982 66,0025,0034,0967.0,+04.5,080,0120,1679352879,39.012 64,0033,0045,0967.2,+04.5,080,0106,1679353178,38.999 61,0027,0037,0967.0,+04.5,080,0105,1679353478,38.999 61,0033,0045,0967.2,+04.3,080,0102,1679353779,39.013 64,0030,0042,0967.1,+04.3,080,0103,1679354078,38.993 61,0026,0036,0966.9,+04.2,081,0116,1679354379,39.007 64,0024,0032,0966.7,+04.2,081,0105,1679354679,39.07 61,0031,0043,0966.9,+04.1,081,0122,1679354979,39.149 61,0031,0043,0966.7,+03.9,081,0112,1679355279,39.163 66,0038,0052,0966.8,+04.1,081,0113,1679355579,39.15 64,0026,0036,0967.0,+03.9,081,0119,1679355879,39.15 64,0035,0048,0966.5,+03.9,081,0099,1679356179,39.144 66,0029,0039,0966.5,+03.9,082,0121,1679356479,39.125 61,0031,0043,0966.8,+03.9,082,0114,1679356779,39.141 64,0036,0049,0966.8,+03.8,081,0088,1679357079,39.145 64,0032,0044,0966.5,+04.0,082,0126,1679357379,39.154 64,0029,0039,0966.6,+04.0,082,0104,1679357679,39.139 61,0031,0043,0966.5,+04.2,081,0110,1679357979,39.146 66,0035,0048,0966.5,+04.2,081,0117,1679358279,39.23 66,0030,0042,0966.4,+04.3,081,0103,1679358579,39.355 64,0028,0038,0966.6,+04.4,081,0092,1679358879,39.283 66,0039,0053,0966.6,+04.5,081,0095,1679359179,39.269 64,0042,0057,0966.6,+04.8,081,0111,1679359479,39.277 66,0036,0049,0966.6,+05.0,081,0112,1679359779,39.286 66,0032,0044,0966.3,+05.1,080,0127,1679360079,39.271 66,0027,0037,0966.7,+05.2,080,0093,1679360379,39.278 61,0034,0047,0966.7,+05.2,080,0123,1679360979,39.273 64,0034,0047,0966.5,+05.4,080,0096,1679361279,39.259 66,0025,0034,0966.4,+05.5,079,0078,1679361579,39.266 64,0029,0039,0966.6,+05.6,079,0093,1679362179,39.416 70,0026,0036,0966.3,+05.7,079,0112,1679362779,39.409 70,0025,0034,0966.2,+05.7,079,0104,1679363079,39.397 66,0034,0047,0966.2,+05.6,079,0116,1679363379,39.399 70,0032,0044,0966.1,+05.5,079,0112,1679363679,39.432 45,0027,0037,0966.1,+05.3,079,0126,1679364279,39.404 47,0028,0038,0966.2,+05.1,079,0127,1679364579,39.368 45,0030,0042,0965.8,+04.7,079,0103,1679365179,39.392 45,0029,0039,0966.2,+04.6,080,0119,1679365479,39.475 45,0030,0042,0965.8,+04.5,080,0112,1679365779,39.562 47,0029,0039,0966.0,+04.5,080,0109,1679366079,39.55 45,0031,0043,0965.8,+04.6,080,0110,1679366379,39.537 45,0032,0044,0966.1,+04.6,081,0095,1679366679,39.547 42,0030,0042,0966.0,+04.6,080,0115,1679366979,39.531 42,0030,0042,0965.7,+04.7,080,0122,1679367279,39.538 47,0031,0043,0966.0,+04.7,080,0104,1679367579,39.544 45,0030,0042,0965.7,+04.7,080,0101,1679367879,39.533 45,0031,0043,0965.5,+04.6,081,0108,1679368179,39.519 45,0025,0034,0965.7,+04.7,080,0111,1679368479,39.547 47,0030,0042,0965.7,+04.7,080,0101,1679368779,39.534 47,0040,0054,0965.7,+04.7,080,0119,1679369079,39.59 45,0038,0052,0965.5,+04.7,080,0102,1679369379,39.685 54,0032,0044,0965.2,+04.6,080,0128,1679369679,39.871 45,0035,0048,0965.5,+04.6,081,0106,1679369979,39.64 45,0032,0044,0965.7,+04.5,080,0112,1679370279,39.665 47,0030,0042,0965.5,+04.6,080,0100,1679370579,39.672 45,0029,0039,0965.3,+04.6,081,0126,1679370879,39.681 45,0030,0042,0965.3,+04.7,081,0105,1679371179,39.674 47,0034,0047,0965.9,+04.6,081,0106,1679371479,39.673 42,0027,0037,0966.2,+04.9,081,0095,1679371779,39.862 45,0036,0049,0966.1,+04.5,082,0115,1679372079,39.864 45,0040,0054,0966.3,+04.2,082,0109,1679372379,39.657 45,0038,0052,0965.8,+04.5,081,0108,1679372679,39.719 42,0024,0032,0966.1,+04.9,081,0097,1679372980,40.006 45,0037,0050,0966.1,+05.0,080,0111,1679373279,39.774 42,0024,0032,0966.1,+05.4,080,0097,1679373879,39.799 42,0024,0032,0966.3,+05.5,080,0102,1679374179,39.782 42,0027,0037,0966.1,+05.6,079,0109,1679374479,39.794 42,0023,0031,0966.0,+05.6,079,0128,1679374779,39.808 37,0031,0043,0966.2,+05.7,079,0102,1679375079,39.787 35,0025,0034,0966.4,+05.8,078,0108,1679375379,39.764 49,0055,0074,0966.3,+06.0,077,0097,1679375679,39.789 35,0020,0027,0966.3,+06.2,078,0112,1679375979,39.766 35,0024,0032,0966.2,+05.9,078,0112,1679376279,39.878 33,0026,0036,0966.1,+06.3,076,0109,1679376879,39.932 35,0018,0024,0966.0,+06.5,076,0128,1679377179,39.934 42,0024,0032,0966.0,+06.9,074,0116,1679377479,39.955 40,0024,0032,0966.1,+06.8,075,0105,1679377779,39.933 37,0022,0029,0966.3,+07.4,074,0119,1679378079,39.92 40,0030,0042,0966.5,+07.4,073,0111,1679378379,39.9 42,0022,0029,0966.3,+07.6,073,0094,1679378679,39.934 42,0020,0027,0966.2,+07.6,072,0119,1679378979,39.914 42,0020,0027,0966.5,+07.8,072,0114,1679379279,39.908 42,0022,0029,0966.4,+07.7,072,0099,1679379579,39.915 45,0024,0032,0966.2,+07.9,071,0128,1679379879,39.986 45,0018,0024,0966.1,+07.9,072,0108,1679380180,40.063 45,0019,0026,0966.3,+07.7,071,0118,1679380480,40.07 45,0025,0034,0966.3,+07.8,071,0117,1679380780,40.078 45,0018,0024,0966.0,+07.6,071,0102,1679381080,40.057 47,0023,0031,0965.9,+07.5,072,0111,1679381380,40.051 42,0022,0029,0966.2,+07.6,072,0115,1679381680,40.058 42,0022,0029,0965.9,+07.4,072,0095,1679381980,40.067 45,0024,0032,0966.5,+07.8,070,0088,1679382280,40.052 42,0022,0029,0966.4,+07.7,070,0117,1679382580,40.06 42,0019,0026,0966.8,+08.2,069,0112,1679382880,40.047 45,0020,0027,0966.6,+08.6,069,0117,1679383180,40.035 40,0017,0023,0966.9,+09.0,067,0084,1679383480,40.116 40,0018,0024,0966.6,+09.2,066,0108,1679383780,40.181 37,0014,0018,0966.7,+10.2,063,0115,1679384080,40.189 37,0017,0023,0966.7,+10.3,062,0116,1679384380,40.168 40,0013,0017,0966.9,+11.1,060,0119,1679384680,40.184 45,0014,0018,0966.7,+11.5,058,0112,1679384980,40.19 47,0012,0016,0966.6,+11.8,057,0097,1679385280,40.149 52,0016,0022,0966.4,+12.8,056,0125,1679385580,40.184 49,0013,0017,0966.7,+13.1,055,0107,1679385880,40.15 49,0013,0017,0966.8,+13.5,054,0109,1679386180,40.15 52,0012,0016,0966.7,+13.4,054,0099,1679386480,40.164 52,0011,0015,0966.8,+13.7,052,0110,1679386780,40.151 52,0014,0018,0966.9,+14.1,052,0116,1679387080,40.214 52,0014,0018,0966.9,+13.7,052,0113,1679387380,40.28 52,0014,0018,0967.0,+14.6,052,0126,1679387680,40.301 57,0011,0015,0967.1,+13.9,051,0095,1679387980,40.313 54,0013,0017,0966.7,+13.6,052,0116,1679388280,40.282 54,0019,0026,0967.1,+14.3,051,0117,1679388580,40.269 54,0010,0013,0966.9,+15.6,049,0109,1679388880,40.275 52,0011,0015,0967.0,+15.1,050,0106,1679389180,40.262 47,0013,0017,0966.7,+15.2,049,0121,1679389480,40.25 54,0011,0015,0966.6,+15.5,049,0091,1679389780,40.257 57,0010,0013,0966.5,+16.2,047,0112,1679390080,40.245 57,0009,0012,0966.7,+15.7,048,0124,1679390380,40.274 30,0011,0015,0966.7,+15.1,050,0093,1679390680,40.322 40,0013,0017,0966.7,+15.0,048,0095,1679390980,40.402 40,0010,0013,0967.0,+14.5,048,0110,1679391280,40.389 42,0010,0013,0966.7,+14.7,049,0118,1679391580,40.39 37,0013,0017,0966.8,+14.3,049,0101,1679391880,40.392 35,0011,0015,0966.7,+14.8,048,0082,1679392180,40.392 35,0013,0017,0967.0,+15.0,049,0125,1679392480,40.359 35,0010,0013,0966.7,+14.9,048,0098,1679392780,40.358 47,0013,0017,0967.1,+15.6,048,0117,1679393080,40.344 49,0013,0017,0967.0,+16.1,046,0117,1679393380,40.33 52,0016,0022,0967.0,+16.6,046,0134,1679393680,40.366 52,0011,0015,0966.9,+17.1,041,0116,1679393980,40.345 49,0007,0010,0966.7,+17.1,038,0120,1679394280,40.417 52,0010,0013,0966.7,+17.0,040,0103,1679394580,40.474 57,0008,0011,0966.8,+17.7,039,0108,1679394880,40.492 57,0008,0011,0966.8,+17.8,037,0097,1679395180,40.479 54,0008,0011,0966.8,+18.0,036,0127,1679395480,40.485 35,0009,0012,0966.5,+17.3,037,0114,1679395780,40.492 42,0006,0008,0966.4,+17.1,036,0115,1679396080,40.479 42,0005,0007,0966.4,+17.3,036,0103,1679396380,40.486 45,0007,0010,0966.5,+16.8,036,0110,1679396680,40.476 45,0008,0011,0966.4,+16.7,036,0106,1679396980,40.461 42,0007,0010,0966.1,+16.9,038,0097,1679397280,40.467 45,0007,0010,0966.3,+16.9,035,0108,1679397580,40.44 45,0011,0015,0966.6,+16.5,035,0110,1679397880,40.517 47,0007,0010,0966.2,+16.3,037,0106,1679398180,40.605 45,0007,0010,0966.1,+16.3,036,0134,1679398480,40.587 40,0006,0008,0966.1,+16.3,037,0106,1679398780,40.592 40,0005,0007,0965.9,+16.3,037,0105,1679399080,40.586 42,0007,0010,0966.2,+16.7,037,0125,1679399380,40.593 37,0007,0010,0966.2,+16.9,036,0119,1679399680,40.58 40,0007,0010,0965.9,+17.0,036,0103,1679399980,40.567 40,0007,0010,0966.1,+16.8,035,0096,1679400280,40.574 40,0008,0011,0966.2,+17.4,034,0127,1679400580,40.561 40,0012,0016,0965.8,+17.1,041,0104,1679400880,40.544 37,0009,0012,0966.1,+16.8,044,0120,1679401180,40.535 37,0010,0013,0966.0,+16.4,043,0119,1679401480,40.619 45,0009,0012,0965.7,+16.2,043,0120,1679401780,40.678 45,0008,0011,0966.1,+16.0,044,0099,1679402080,40.673 45,0010,0013,0965.9,+16.0,044,0130,1679402380,40.699 45,0010,0013,0965.8,+16.2,045,0119,1679402680,40.639 45,0009,0012,0965.9,+16.1,043,0111,1679402980,40.686 45,0012,0016,0966.2,+15.7,043,0105,1679403280,40.682 45,0008,0011,0965.8,+16.0,044,0114,1679403580,40.66 45,0009,0012,0965.9,+16.3,044,0105,1679403880,40.647 45,0011,0015,0965.8,+16.2,044,0125,1679404180,40.644 42,0008,0011,0965.8,+16.1,044,0115,1679404480,40.649 52,0008,0011,0965.5,+16.1,045,0103,1679404780,40.628 45,0010,0013,0965.6,+16.0,045,0117,1679405080,40.692 42,0009,0012,0965.4,+15.7,043,0126,1679405380,40.749 54,0011,0015,0965.3,+15.5,044,0129,1679405680,40.791 45,0009,0012,0965.4,+15.3,043,0098,1679405980,40.77 45,0011,0015,0965.4,+15.3,044,0114,1679406280,40.745 54,0010,0013,0965.5,+15.3,043,0110,1679406580,40.764 45,0008,0011,0965.5,+15.1,043,0115,1679407180,40.745 45,0008,0011,0965.5,+15.1,044,0111,1679407480,40.752 45,0010,0013,0965.4,+14.8,049,0126,1679407780,40.732 42,0010,0013,0965.7,+14.2,052,0108,1679408080,40.726 42,0009,0012,0965.5,+13.9,053,0104,1679408380,40.734 42,0014,0018,0965.6,+13.8,055,0097,1679408680,40.79 42,0010,0013,0965.5,+13.7,054,0120,1679408980,40.881 40,0011,0015,0965.4,+13.6,054,0107,1679409280,40.868 42,0010,0013,0965.1,+13.6,055,0111,1679409580,40.875 40,0014,0018,0965.2,+13.5,056,0083,1679409880,40.862 42,0011,0015,0965.1,+13.4,056,0135,1679410180,40.849 40,0011,0015,0964.9,+13.5,055,0126,1679410480,40.856 40,0009,0012,0964.9,+13.4,055,0110,1679410780,40.844 40,0012,0016,0965.2,+13.5,055,0124,1679411080,40.852 40,0014,0018,0965.1,+13.5,054,0116,1679411380,40.837 37,0012,0016,0965.2,+13.5,054,0092,1679411680,40.844 40,0009,0012,0964.8,+13.4,055,0098,1679411980,40.852 40,0012,0016,0965.0,+13.4,056,0104,1679412280,40.915 37,0012,0016,0964.9,+13.2,056,0109,1679412580,40.98 40,0012,0016,0965.0,+13.1,057,0114,1679412880,40.987 40,0011,0015,0964.6,+13.1,058,0116,1679413180,40.995 37,0012,0016,0964.5,+13.0,058,0121,1679413480,40.974 37,0019,0026,0964.7,+13.0,059,0126,1679413780,40.945 37,0013,0017,0965.0,+12.8,063,0108,1679414080,40.976 40,0016,0022,0964.7,+12.7,064,0108,1679414380,40.963 37,0019,0026,0964.6,+12.4,064,0123,1679414680,40.962 37,0015,0021,0965.0,+12.3,065,0124,1679414980,40.949 40,0015,0021,0964.8,+12.2,065,0114,1679415280,40.93 37,0015,0021,0965.2,+12.1,066,0130,1679415580,40.965 37,0018,0024,0965.1,+12.0,066,0114,1679415881,41.014 37,0019,0026,0964.7,+11.8,068,0082,1679416181,41.113 40,0026,0036,0964.7,+11.7,069,0120,1679416481,41.1 47,0019,0026,0964.9,+11.6,070,0132,1679416781,41.087 37,0020,0027,0964.6,+11.5,070,0134,1679417081,41.077 33,0028,0038,0964.6,+11.4,070,0099,1679417381,41.061 33,0018,0024,0964.7,+11.4,070,0119,1679417681,41.056 35,0021,0028,0965.3,+11.3,070,0094,1679417981,41.082 35,0024,0032,0965.0,+11.2,070,0118,1679418281,41.072 30,0026,0036,0964.9,+11.2,070,0139,1679418581,41.057 37,0026,0036,0964.8,+10.6,075,0109,1679418881,41.043 37,0030,0042,0964.8,+10.4,077,0115,1679419181,41.07 47,0028,0038,0965.0,+10.1,077,0107,1679419481,41.147 45,0030,0042,0964.6,+10.0,078,0119,1679419781,41.203 47,0027,0037,0964.7,+10.0,078,0101,1679420081,41.21 42,0025,0034,0964.9,+10.0,077,0116,1679420381,41.196 45,0022,0029,0964.7,+09.9,078,0107,1679420681,41.196 37,0022,0029,0964.6,+09.9,077,0127,1679420981,41.189 40,0029,0039,0964.8,+09.7,079,0115,1679421281,41.17 42,0025,0034,0964.7,+09.6,079,0113,1679421581,41.184 49,0026,0036,0964.7,+09.6,079,0103,1679421881,41.19 37,0032,0044,0964.9,+09.5,079,0112,1679422181,41.179 42,0026,0036,0964.8,+09.6,079,0109,1679422481,41.186 45,0033,0045,0965.2,+09.6,080,0104,1679422781,41.171 45,0030,0042,0965.3,+09.5,080,0123,1679423081,41.237 47,0031,0043,0965.3,+09.4,080,0123,1679423381,41.332 45,0033,0045,0965.5,+09.2,081,0111,1679423681,41.304 47,0041,0055,0965.0,+08.9,081,0113,1679423981,41.32 47,0037,0050,0965.0,+08.8,082,0101,1679424281,41.325 57,0036,0049,0965.0,+08.7,081,0101,1679424581,41.305 57,0034,0047,0965.1,+08.7,082,0115,1679424881,41.311 59,0033,0045,0964.8,+08.5,081,0111,1679425181,41.286 59,0033,0045,0964.8,+08.4,082,0102,1679425481,41.306 59,0045,0060,0965.3,+08.3,082,0116,1679425781,41.293 57,0038,0052,0965.0,+08.1,082,0115,1679426081,41.299 57,0045,0060,0965.4,+08.0,082,0118,1679426381,41.287 57,0036,0049,0965.2,+08.0,081,0108,1679426681,41.39 54,0032,0044,0965.2,+07.9,081,0113,1679426981,41.446 54,0038,0052,0965.2,+07.9,081,0110,1679427281,41.447 52,0033,0045,0965.2,+08.0,081,0116,1679427581,41.412 54,0037,0050,0965.2,+07.9,081,0108,1679427881,41.419 52,0035,0048,0965.1,+08.1,081,0102,1679428181,41.433 49,0034,0047,0964.9,+08.2,081,0098,1679428481,41.442 52,0034,0047,0965.1,+08.2,081,0087,1679428781,41.427 45,0031,0043,0965.3,+08.3,081,0125,1679429081,41.427 52,0034,0047,0965.2,+08.3,080,0102,1679429381,41.421 45,0032,0044,0965.0,+08.4,080,0110,1679429681,41.408 45,0038,0052,0965.3,+08.3,080,0105,1679429981,41.41 45,0030,0042,0965.2,+08.3,080,0124,1679430281,41.472 45,0028,0038,0964.9,+08.4,080,0099,1679430581,41.567 45,0028,0038,0965.0,+08.4,079,0131,1679430881,41.552 45,0029,0039,0965.1,+08.4,079,0110,1679431181,41.58 45,0028,0038,0965.1,+08.4,079,0131,1679431481,41.561 45,0034,0047,0964.8,+08.4,079,0101,1679431781,41.547 45,0034,0047,0965.2,+08.3,080,0109,1679432081,41.56 45,0033,0045,0965.1,+08.2,081,0109,1679432381,41.547 45,0037,0050,0964.8,+08.1,081,0098,1679432681,41.553 47,0040,0054,0965.0,+08.0,082,0110,1679432981,41.534 49,0044,0059,0965.1,+07.9,081,0101,1679433281,41.529 52,0052,0070,0965.2,+07.8,082,0114,1679433581,41.534 47,0040,0054,0965.4,+07.8,082,0111,1679433881,41.621 47,0043,0058,0965.6,+07.7,082,0123,1679434181,41.703 45,0041,0055,0965.6,+07.6,082,0123,1679434481,41.691 47,0045,0060,0965.5,+07.6,083,0119,1679434781,41.672 45,0046,0063,0965.7,+07.6,083,0089,1679435081,41.666 40,0043,0058,0965.2,+07.5,083,0107,1679435381,41.672 40,0046,0063,0965.0,+07.5,083,0121,1679435681,41.68 42,0048,0065,0965.0,+07.5,083,0115,1679435981,41.666 47,0047,0064,0964.9,+07.4,084,0134,1679436281,41.666 47,0040,0054,0965.0,+07.4,083,0103,1679436581,41.673 47,0056,0075,0965.2,+07.5,083,0115,1679436881,41.659 49,0046,0063,0965.1,+07.4,083,0129,1679437181,41.667 47,0044,0059,0964.9,+07.4,083,0112,1679437481,41.703 47,0046,0063,0965.0,+07.4,083,0106,1679437781,41.802 49,0041,0055,0965.5,+07.4,083,0111,1679438081,41.775 49,0044,0059,0965.4,+07.4,083,0122,1679438381,41.789 49,0042,0057,0965.4,+07.3,083,0090,1679438681,41.803 49,0045,0060,0965.3,+07.3,083,0122,1679438981,41.809 49,0044,0059,0965.2,+07.2,083,0115,1679439281,41.805 47,0043,0058,0965.1,+07.2,083,0107,1679439581,41.777 49,0043,0058,0965.3,+07.2,083,0122,1679439881,41.763 49,0048,0065,0965.3,+07.1,083,0125,1679440181,41.75 49,0044,0059,0965.3,+07.0,083,0113,1679440481,41.757 52,0044,0059,0964.9,+07.0,083,0100,1679440781,41.772 52,0045,0060,0965.1,+07.0,083,0109,1679441081,41.819 52,0042,0057,0965.1,+07.0,083,0113,1679441381,41.902 54,0038,0052,0965.2,+06.8,083,0096,1679441681,41.916 52,0044,0059,0964.9,+06.9,083,0109,1679441981,41.909 54,0045,0060,0964.8,+06.9,083,0099,1679442281,41.895 52,0046,0063,0964.8,+06.8,084,0111,1679442581,41.91 52,0046,0063,0965.2,+06.8,084,0101,1679442881,41.926 54,0042,0057,0964.8,+06.6,083,0102,1679443181,41.911 54,0044,0059,0965.1,+06.7,084,0094,1679443481,41.911 54,0038,0052,0965.2,+06.7,084,0110,1679443781,41.905 54,0042,0057,0964.8,+06.8,084,0115,1679444081,41.904 54,0046,0063,0964.8,+06.8,083,0107,1679444381,41.892 54,0043,0058,0964.6,+06.9,084,0123,1679444681,41.956 54,0045,0060,0964.8,+06.9,084,0084,1679444982,42.026 54,0039,0053,0964.7,+06.9,084,0110,1679445282,42.029 52,0052,0070,0964.8,+07.0,084,0113,1679445582,42.032 52,0042,0057,0964.9,+07.1,084,0122,1679445881,41.995 54,0046,0063,0964.9,+07.1,084,0100,1679446182,42.024 54,0038,0052,0964.5,+07.1,084,0114,1679446482,42.017 54,0049,0066,0964.7,+07.2,083,0113,1679446782,42.031 54,0049,0066,0964.5,+07.1,083,0090,1679447082,42.024 54,0046,0063,0964.6,+07.1,084,0097,1679447382,42.01 54,0039,0053,0964.6,+07.1,084,0103,1679447681,41.998 54,0041,0055,0964.6,+07.2,083,0107,1679447982,42.012 52,0041,0055,0964.7,+07.2,083,0088,1679448282,42.089 49,0039,0053,0964.7,+07.2,083,0105,1679448582,42.164 49,0043,0058,0964.6,+07.1,083,0118,1679448882,42.163 45,0050,0068,0964.5,+07.1,083,0117,1679449182,42.15 49,0042,0057,0964.3,+07.1,083,0112,1679449482,42.144 49,0039,0053,0964.6,+07.1,083,0092,1679449782,42.153 49,0041,0055,0964.8,+06.9,083,0086,1679450082,42.158 52,0040,0054,0964.5,+06.8,083,0139,1679450382,42.138 42,0043,0058,0964.4,+06.8,084,0118,1679450682,42.16 33,0038,0052,0964.7,+06.8,084,0117,1679450982,42.139 42,0042,0057,0964.7,+06.8,083,0098,1679451282,42.146 47,0035,0048,0964.4,+06.8,084,0113,1679451582,42.127 52,0040,0054,0964.7,+06.8,084,0118,1679451882,42.22 52,0041,0055,0964.6,+06.8,084,0101,1679452182,42.285 54,0052,0070,0964.8,+06.7,084,0116,1679452482,42.291 54,0045,0060,0965.0,+06.7,084,0109,1679452782,42.279 57,0056,0075,0964.7,+06.6,084,0115,1679453082,42.287 57,0025,0034,0964.4,+06.4,084,0113,1679453382,42.287 57,0034,0047,0965.2,+06.3,084,0102,1679453682,42.28 57,0061,0081,0964.9,+06.3,084,0102,1679453982,42.295 57,0045,0060,0964.6,+06.1,084,0093,1679454282,42.281 57,0037,0050,0964.9,+06.2,085,0115,1679454582,42.27 54,0058,0078,0964.9,+06.2,084,0123,1679454882,42.26 54,0024,0032,0964.8,+06.2,084,0118,1679455182,42.267 54,0031,0043,0964.9,+06.2,084,0119,1679455482,42.332 52,0024,0032,0964.9,+06.3,084,0110,1679455782,42.427 54,0029,0039,0964.8,+06.2,084,0108,1679456082,42.414 57,0026,0036,0964.9,+06.3,084,0105,1679456382,42.419 57,0042,0057,0965.2,+06.3,084,0110,1679456682,42.419 54,0033,0045,0964.6,+06.3,084,0122,1679456982,42.414 54,0026,0036,0964.8,+06.2,084,0104,1679457282,42.393 57,0039,0053,0965.0,+06.3,084,0115,1679457582,42.4 57,0026,0036,0964.7,+06.3,084,0094,1679457882,42.407 54,0029,0039,0965.1,+06.3,084,0121,1679458182,42.394 57,0034,0047,0964.9,+06.3,084,0124,1679458482,42.382 57,0027,0037,0965.2,+06.3,084,0111,1679458782,42.377 57,0027,0037,0965.0,+06.4,084,0124,1679459082,42.441 59,0031,0043,0965.3,+06.4,084,0104,1679459382,42.522 57,0027,0037,0965.1,+06.4,084,0129,1679459682,42.526 57,0032,0044,0965.1,+06.4,084,0105,1679459982,42.517 54,0022,0029,0965.2,+06.3,084,0120,1679460282,42.512 54,0021,0028,0965.0,+06.3,084,0120,1679460582,42.503 57,0028,0038,0965.1,+06.2,084,0107,1679460882,42.533 54,0036,0049,0965.3,+06.0,084,0108,1679461182,42.52 57,0031,0043,0965.1,+06.2,085,0098,1679461482,42.494 57,0043,0058,0965.3,+06.1,084,0110,1679461782,42.517 57,0034,0047,0965.3,+06.2,085,0102,1679462082,42.488 59,0031,0043,0965.6,+06.2,084,0088,1679462382,42.498 57,0024,0032,0965.3,+06.3,084,0097,1679462682,42.573 54,0033,0045,0965.8,+06.3,084,0116,1679462982,42.646 54,0023,0031,0965.7,+06.2,084,0135,1679463282,42.637 54,0024,0032,0965.7,+06.3,084,0108,1679463582,42.633 52,0022,0029,0965.8,+06.3,083,0122,1679463882,42.636 52,0027,0037,0965.5,+06.1,084,0120,1679464182,42.631 52,0027,0037,0965.4,+06.2,084,0125,1679464482,42.624 52,0033,0045,0965.8,+06.4,084,0107,1679464782,42.626 52,0034,0047,0965.7,+06.5,084,0132,1679465082,42.624 54,0030,0042,0965.8,+06.6,084,0112,1679465382,42.62 49,0030,0042,0965.8,+06.6,084,0130,1679465682,42.635 49,0030,0042,0966.0,+06.7,084,0139,1679465982,42.617 54,0035,0048,0966.3,+06.8,084,0116,1679466282,42.706 54,0030,0042,0966.2,+06.7,084,0111,1679466582,42.783 54,0031,0043,0966.2,+06.8,084,0117,1679466882,42.776 54,0031,0043,0966.3,+06.9,084,0100,1679467182,42.767 54,0035,0048,0966.3,+06.8,084,0132,1679467482,42.76 52,0032,0044,0966.4,+06.8,083,0116,1679467782,42.772 52,0031,0043,0966.3,+06.9,083,0105,1679468082,42.766 54,0029,0039,0966.3,+06.9,084,0116,1679468382,42.765 52,0029,0039,0966.8,+07.1,084,0136,1679468682,42.751 49,0030,0042,0966.5,+06.9,083,0120,1679468982,42.748 52,0034,0047,0966.6,+07.1,084,0121,1679469282,42.746 52,0027,0037,0966.5,+07.2,084,0116,1679469582,42.751 52,0027,0037,0966.7,+07.3,083,0098,1679469882,42.817 52,0028,0038,0966.7,+07.4,083,0116,1679470182,42.915 52,0035,0048,0966.6,+07.3,083,0102,1679470482,42.883 52,0033,0045,0966.7,+07.3,084,0112,1679470782,42.874 52,0032,0044,0966.5,+07.4,083,0117,1679471082,42.881 54,0029,0039,0966.6,+07.4,083,0107,1679471382,42.888 52,0024,0032,0966.7,+07.8,083,0126,1679471682,42.867 52,0032,0044,0966.7,+07.8,083,0097,1679471982,42.901 52,0020,0027,0966.9,+07.7,082,0109,1679472282,42.888 52,0019,0026,0966.9,+07.9,082,0121,1679472582,42.88 54,0017,0023,0967.1,+07.7,082,0107,1679472882,42.856 54,0018,0024,0967.1,+08.1,082,0106,1679473182,42.854 49,0018,0024,0966.8,+07.9,081,0100,1679473482,42.937 52,0015,0021,0966.8,+07.9,080,0102,1679473783,43.007 57,0016,0022,0967.2,+08.2,081,0108,1679474083,43.043 52,0016,0022,0967.4,+08.1,081,0102,1679474382,42.996 54,0018,0024,0967.3,+08.1,081,0115,1679474683,43.001 52,0012,0016,0966.9,+07.9,081,0105,1679474982,42.989 54,0015,0021,0967.2,+08.0,081,0114,1679475283,43.014 54,0012,0016,0966.8,+08.0,081,0108,1679475583,43.009 54,0016,0022,0967.1,+07.7,081,0116,1679475883,43.008 57,0012,0016,0967.2,+08.1,081,0111,1679476183,43.016 54,0013,0017,0967.0,+08.0,081,0121,1679476483,43.022 54,0015,0021,0967.0,+08.0,081,0105,1679476783,43.011 54,0013,0017,0967.2,+08.1,081,0118,1679477083,43.074 54,0016,0022,0967.1,+08.2,081,0123,1679477383,43.162 54,0013,0017,0966.9,+08.2,080,0100,1679477683,43.149 54,0010,0013,0967.1,+08.3,080,0105,1679477983,43.136 54,0010,0013,0967.0,+08.3,080,0101,1679478283,43.142 57,0011,0015,0967.1,+08.2,079,0087,1679478583,43.131 57,0011,0015,0966.9,+08.4,081,0106,1679478883,43.13 57,0014,0018,0967.3,+08.5,081,0101,1679479183,43.146 57,0012,0016,0966.9,+08.4,079,0095,1679479483,43.123 57,0008,0011,0967.1,+08.4,079,0109,1679479783,43.118 57,0012,0016,0967.3,+08.5,079,0106,1679480083,43.117 57,0008,0011,0966.9,+08.4,080,0103,1679480383,43.132 57,0012,0016,0967.3,+08.6,080,0117,1679480683,43.189 57,0011,0015,0967.2,+08.3,079,0112,1679480983,43.259 57,0010,0013,0967.3,+08.2,080,0099,1679481283,43.231 57,0009,0012,0967.5,+08.3,080,0119,1679481583,43.261 57,0010,0013,0967.2,+08.7,080,0108,1679481883,43.265 54,0008,0011,0967.2,+08.6,079,0109,1679482183,43.252 54,0009,0012,0967.1,+08.6,079,0118,1679482483,43.239 54,0009,0012,0967.1,+08.4,080,0121,1679482783,43.246 57,0011,0015,0967.1,+08.2,080,0120,1679483083,43.288 57,0014,0018,0967.1,+08.3,081,0095,1679483383,43.235 57,0010,0013,0967.1,+08.5,080,0106,1679483683,43.248 57,0010,0013,0967.3,+08.5,081,0088,1679483983,43.234 57,0015,0021,0967.2,+08.5,081,0105,1679484283,43.314 59,0016,0022,0966.9,+08.3,081,0106,1679484583,43.406 59,0013,0017,0966.8,+08.3,080,0095,1679484883,43.375 61,0012,0016,0967.0,+08.4,080,0117,1679485183,43.381 59,0010,0013,0966.7,+08.5,079,0119,1679485483,43.388 59,0011,0015,0966.9,+08.4,079,0119,1679485783,43.376 59,0016,0022,0966.9,+08.3,080,0097,1679486083,43.384 59,0012,0016,0967.0,+07.9,080,0117,1679486383,43.389 59,0011,0015,0966.7,+07.8,081,0107,1679486683,43.37 59,0008,0011,0966.9,+07.9,080,0109,1679486983,43.363 59,0010,0013,0966.9,+07.9,080,0092,1679487283,43.348 59,0010,0013,0966.8,+07.8,080,0117,1679487583,43.362 61,0011,0015,0966.6,+07.9,081,0117,1679487883,43.389 59,0010,0013,0967.0,+08.1,080,0091,1679488183,43.507 64,0011,0015,0966.9,+08.1,081,0134,1679488483,43.514 59,0012,0016,0966.8,+07.9,080,0099,1679488783,43.502 59,0011,0015,0967.1,+08.1,081,0117,1679489083,43.504 59,0010,0013,0966.8,+08.0,080,0121,1679489383,43.475 59,0010,0013,0967.1,+08.1,080,0120,1679489683,43.497 61,0009,0012,0966.8,+08.1,080,0108,1679489983,43.482 59,0010,0013,0966.8,+08.1,079,0111,1679490283,43.497 64,0012,0016,0967.0,+08.4,080,0107,1679490583,43.476 59,0010,0013,0966.7,+08.2,079,0103,1679490883,43.49 59,0013,0017,0966.9,+08.3,080,0098,1679491183,43.47 61,0008,0011,0966.6,+08.2,080,0119,1679491483,43.533 59,0011,0015,0966.6,+08.2,080,0122,1679491783,43.627 59,0010,0013,0966.5,+08.2,080,0107,1679492083,43.614 57,0011,0015,0966.7,+08.1,080,0119,1679492383,43.586 57,0013,0017,0966.6,+08.2,080,0091,1679492683,43.608 57,0010,0013,0967.0,+08.3,081,0101,1679492983,43.595 59,0010,0013,0966.9,+08.3,081,0129,1679493283,43.601 57,0017,0023,0966.7,+08.2,080,0116,1679493583,43.57 59,0011,0015,0966.7,+08.2,081,0109,1679493883,43.603 57,0010,0013,0966.8,+08.4,081,0111,1679494183,43.595 54,0010,0013,0966.5,+08.5,081,0090,1679494483,43.595 54,0008,0011,0966.4,+08.5,080,0116,1679494783,43.6 57,0009,0012,0966.6,+08.5,081,0094,1679495083,43.67 57,0008,0011,0966.6,+08.4,081,0100,1679495383,43.746 57,0007,0010,0966.8,+08.3,081,0105,1679495683,43.731 59,0010,0013,0966.5,+08.4,082,0139,1679495983,43.731 57,0007,0010,0966.5,+08.4,082,0109,1679496283,43.745 57,0007,0010,0966.5,+08.0,081,0112,1679496583,43.701 57,0008,0011,0966.6,+08.0,082,0112,1679496883,43.728 57,0013,0017,0966.8,+07.8,082,0110,1679497183,43.728 57,0008,0011,0966.7,+07.9,082,0121,1679497483,43.715 57,0008,0011,0966.8,+07.8,082,0139,1679497783,43.728 57,0006,0008,0966.6,+07.7,082,0117,1679498083,43.707 57,0007,0010,0966.5,+07.6,082,0107,1679498383,43.714 57,0010,0013,0966.5,+07.8,082,0105,1679498683,43.8 49,0008,0011,0966.9,+07.6,082,0112,1679498983,43.863 57,0009,0012,0967.0,+07.6,082,0096,1679499283,43.857 57,0008,0011,0966.9,+07.6,082,0106,1679499583,43.865 57,0006,0008,0966.4,+07.4,082,0112,1679499883,43.82 57,0007,0010,0966.8,+07.4,082,0110,1679500183,43.851 57,0009,0012,0966.7,+07.4,082,0101,1679500483,43.84 59,0006,0008,0966.7,+07.3,082,0103,1679500783,43.818 59,0006,0008,0966.8,+07.4,083,0102,1679501083,43.833 59,0010,0013,0967.2,+07.3,082,0109,1679501383,43.833 59,0008,0011,0966.9,+07.2,082,0096,1679501683,43.827 59,0007,0010,0966.8,+07.2,083,0103,1679501983,43.833 59,0009,0012,0966.8,+07.2,083,0112,1679502283,43.893 59,0008,0011,0966.9,+07.2,083,0125,1679502583,43.949 59,0010,0013,0966.8,+07.2,083,0117,1679502883,43.972 59,0007,0010,0966.9,+07.1,083,0112,1679503183,43.97 57,0012,0016,0967.0,+07.1,083,0097,1679503483,43.942 59,0012,0016,0966.8,+07.1,083,0102,1679503783,43.993 57,0015,0021,0967.0,+07.1,084,0136,1679504083,43.978 59,0012,0016,0967.2,+07.1,083,0110,1679504383,43.965 59,0010,0013,0967.3,+07.1,083,0118,1679504683,43.945 59,0011,0015,0967.2,+07.0,083,0128,1679504983,43.96 59,0012,0016,0967.2,+07.0,083,0123,1679505283,43.939 59,0010,0013,0967.3,+07.0,084,0100,1679505583,43.935 57,0015,0021,0967.4,+07.0,083,0100,1679505884,44.038 59,0010,0013,0967.2,+07.0,083,0115,1679506184,44.104 59,0013,0017,0967.5,+07.1,084,0121,1679506484,44.09 59,0012,0016,0967.5,+07.1,084,0105,1679506784,44.09 59,0013,0017,0967.4,+07.1,083,0121,1679507084,44.097 59,0012,0016,0967.2,+07.0,083,0117,1679507384,44.091 59,0010,0013,0967.5,+07.0,083,0122,1679507684,44.078 59,0013,0017,0967.7,+07.0,083,0105,1679507984,44.085 59,0014,0018,0967.4,+07.0,084,0114,1679508284,44.065 57,0014,0018,0967.6,+07.0,084,0121,1679508584,44.079 57,0024,0032,0967.6,+07.0,084,0102,1679508884,44.087 57,0014,0018,0967.6,+07.0,084,0121,1679509184,44.073 57,0012,0016,0967.7,+07.0,084,0115,1679509484,44.152 54,0015,0021,0967.9,+07.0,084,0109,1679509784,44.218 57,0020,0027,0967.6,+07.0,084,0116,1679510084,44.224 52,0017,0023,0968.0,+06.9,083,0116,1679510384,44.19 54,0013,0017,0967.8,+06.9,084,0093,1679510684,44.217 52,0014,0018,0967.9,+06.9,084,0120,1679510984,44.214 49,0009,0012,0967.7,+06.7,084,0112,1679511284,44.19 47,0011,0015,0967.6,+06.8,084,0107,1679511584,44.2 49,0010,0013,0967.5,+06.7,084,0111,1679511884,44.201 45,0013,0017,0967.5,+06.7,083,0109,1679512184,44.192 49,0015,0021,0967.2,+06.7,084,0106,1679512484,44.179 52,0010,0013,0967.4,+06.6,084,0125,1679512784,44.166 49,0016,0022,0967.6,+06.7,084,0103,1679513084,44.241 49,0010,0013,0967.4,+06.6,084,0115,1679513384,44.343 47,0010,0013,0967.5,+06.6,084,0095,1679513684,44.33 45,0014,0018,0967.5,+06.6,084,0126,1679513984,44.325 49,0009,0012,0967.5,+06.6,084,0104,1679514284,44.324 52,0009,0012,0967.8,+06.6,084,0114,1679514584,44.298 52,0009,0012,0967.6,+06.6,084,0110,1679514884,44.324 49,0014,0018,0967.6,+06.6,084,0123,1679515184,44.305 49,0017,0023,0967.5,+06.6,084,0096,1679515484,44.332 47,0011,0015,0967.5,+06.6,084,0130,1679515784,44.321 47,0014,0018,0967.5,+06.6,084,0119,1679516084,44.306 52,0007,0010,0967.5,+06.6,084,0110,1679516384,44.307 49,0008,0011,0967.5,+06.6,084,0108,1679516684,44.406 49,0011,0015,0967.7,+06.5,084,0106,1679516984,44.463 49,0008,0011,0968.0,+06.5,084,0121,1679517284,44.47 49,0009,0012,0967.9,+06.5,084,0123,1679517584,44.459 52,0006,0008,0967.5,+06.6,084,0110,1679517884,44.457 52,0009,0012,0967.6,+06.6,084,0115,1679518184,44.426 49,0008,0011,0967.8,+06.6,084,0121,1679518484,44.458 49,0006,0008,0967.7,+06.5,084,0123,1679518784,44.446 52,0007,0010,0967.7,+06.5,084,0110,1679519084,44.432 49,0007,0010,0967.8,+06.5,084,0139,1679519384,44.412 49,0007,0010,0967.7,+06.5,084,0102,1679519684,44.447 49,0009,0012,0967.8,+06.5,084,0102,1679519984,44.46 47,0007,0010,0967.8,+06.5,084,0127,1679520284,44.519 47,0007,0010,0967.5,+06.4,084,0122,1679520584,44.576 49,0006,0008,0967.7,+06.5,084,0105,1679520884,44.59 52,0007,0010,0967.9,+06.5,084,0110,1679521184,44.597 49,0007,0010,0967.8,+06.5,084,0134,1679521484,44.577 52,0009,0012,0967.5,+06.4,084,0133,1679521784,44.572 52,0008,0011,0967.7,+06.4,084,0145,1679522084,44.578 47,0008,0011,0967.6,+06.4,084,0113,1679522384,44.593 52,0008,0011,0967.7,+06.4,084,0109,1679522684,44.565 52,0008,0011,0967.7,+06.4,084,0120,1679522984,44.572 52,0008,0011,0967.6,+06.5,084,0113,1679523284,44.566 52,0010,0013,0967.5,+06.4,084,0112,1679523584,44.546 52,0010,0013,0967.4,+06.3,084,0104,1679523884,44.632 49,0012,0016,0967.4,+06.3,084,0114,1679524184,44.696 52,0012,0016,0967.3,+06.2,084,0112,1679524484,44.703 52,0011,0015,0967.5,+06.2,084,0132,1679524784,44.71 52,0012,0016,0967.5,+06.2,084,0122,1679525084,44.68 52,0011,0015,0967.8,+06.2,084,0117,1679525384,44.719 49,0012,0016,0967.7,+06.2,084,0112,1679525684,44.7 49,0009,0012,0967.7,+06.2,084,0126,1679525984,44.705 52,0011,0015,0967.8,+06.1,084,0124,1679526284,44.692 52,0011,0015,0967.8,+06.1,084,0107,1679526584,44.692 52,0013,0017,0967.5,+06.0,084,0118,1679526884,44.686 49,0008,0011,0967.7,+06.0,083,0100,1679527184,44.693 49,0009,0012,0967.7,+05.9,083,0105,1679527484,44.759 49,0010,0013,0967.8,+06.0,084,0100,1679527784,44.823 49,0011,0015,0967.7,+05.9,083,0140,1679528084,44.823 49,0012,0016,0967.7,+05.9,084,0116,1679528384,44.838 49,0012,0016,0967.9,+06.0,084,0109,1679528684,44.824 49,0012,0016,0967.9,+06.0,084,0099,1679528984,44.831 52,0010,0013,0967.8,+06.0,083,0099,1679529284,44.84 49,0013,0017,0967.9,+05.9,084,0101,1679529584,44.838 49,0013,0017,0967.9,+05.9,083,0144,1679529884,44.805 52,0013,0017,0967.9,+05.8,084,0115,1679530184,44.821 49,0012,0016,0967.5,+05.6,083,0112,1679530484,44.819 49,0011,0015,0967.5,+05.6,083,0107,1679530784,44.813 49,0013,0017,0967.3,+05.5,084,0101,1679531084,44.899 52,0013,0017,0967.2,+05.5,084,0093,1679531384,44.963 49,0014,0018,0967.3,+05.4,084,0112,1679531684,44.944 47,0014,0018,0967.4,+05.4,084,0095,1679531984,44.958 49,0012,0016,0967.4,+05.4,084,0090,1679532284,44.937 49,0019,0026,0967.4,+05.3,084,0099,1679532584,44.951 49,0022,0029,0967.6,+05.3,084,0098,1679532884,44.931 49,0016,0022,0967.4,+05.4,084,0096,1679533184,44.966 52,0018,0024,0967.2,+05.4,084,0093,1679533484,44.955 49,0015,0021,0967.2,+05.4,084,0126,1679533784,44.941 49,0021,0028,0967.1,+05.4,084,0108,1679534084,44.919 49,0022,0029,0966.9,+05.4,084,0109,1679534384,44.91 49,0020,0027,0967.1,+05.4,084,0099,1679534684,44.992 49,0024,0032,0967.1,+05.5,084,0089,1679534985,45.084 52,0024,0032,0967.1,+05.5,084,0091,1679535285,45.11 52,0024,0032,0967.0,+05.5,084,0114,1679535585,45.078 52,0028,0038,0967.1,+05.4,084,0097,1679535885,45.068 52,0032,0044,0967.3,+05.5,084,0122,1679536185,45.091 49,0021,0028,0967.2,+05.5,084,0131,1679536485,45.078 52,0032,0044,0967.2,+05.5,084,0100,1679536785,45.085 49,0018,0024,0967.2,+05.6,084,0113,1679537085,45.072 45,0024,0032,0967.3,+05.5,084,0101,1679537385,45.059 45,0025,0034,0967.2,+05.5,084,0098,1679537685,45.066 42,0019,0026,0967.5,+05.6,084,0097,1679537985,45.073 45,0021,0028,0967.5,+05.6,084,0105,1679538285,45.139 45,0023,0031,0967.3,+05.6,084,0117,1679538585,45.224 45,0019,0026,0967.4,+05.6,084,0089,1679538885,45.212 45,0018,0024,0967.5,+05.6,084,0121,1679539185,45.221 52,0018,0024,0967.6,+05.6,084,0105,1679539485,45.204 45,0027,0037,0967.6,+05.6,084,0111,1679539785,45.204 47,0021,0028,0967.5,+05.6,084,0103,1679540085,45.198 52,0018,0024,0967.6,+05.5,084,0104,1679540385,45.204 52,0024,0032,0967.7,+05.5,084,0100,1679540685,45.212 49,0019,0026,0967.9,+05.5,084,0087,1679540985,45.199 47,0024,0032,0967.9,+05.5,084,0127,1679541285,45.205 49,0025,0034,0967.9,+05.5,084,0119,1679541585,45.214 47,0017,0023,0967.9,+05.5,084,0094,1679541885,45.253 54,0024,0032,0967.9,+05.5,084,0115,1679542185,45.343 45,0022,0029,0967.9,+05.5,084,0119,1679542485,45.35 49,0017,0023,0967.8,+05.5,084,0106,1679542785,45.357 49,0026,0036,0968.1,+05.5,084,0100,1679543085,45.346 54,0025,0034,0968.1,+05.5,084,0101,1679543385,45.326 52,0022,0029,0967.9,+05.5,084,0105,1679543685,45.34 52,0020,0027,0967.8,+05.5,084,0109,1679543985,45.34 52,0023,0031,0968.0,+05.5,084,0121,1679544285,45.332 52,0024,0032,0968.0,+05.5,084,0104,1679544585,45.34 54,0026,0036,0968.0,+05.5,084,0109,1679544885,45.346 52,0026,0036,0968.2,+05.5,084,0111,1679545185,45.326 52,0026,0036,0968.1,+05.6,084,0095,1679545485,45.4 49,0022,0029,0968.2,+05.6,084,0122,1679545785,45.484 52,0026,0036,0968.1,+05.6,084,0123,1679546085,45.471 52,0042,0057,0968.3,+05.6,084,0102,1679546385,45.47 54,0025,0034,0968.3,+05.6,085,0097,1679546685,45.457 54,0029,0039,0968.3,+05.6,084,0122,1679546985,45.445 52,0044,0059,0968.3,+05.6,084,0115,1679547285,45.459 54,0030,0042,0968.4,+05.7,084,0109,1679547585,45.465 54,0038,0052,0968.5,+05.7,084,0097,1679547885,45.452 57,0031,0043,0968.6,+05.7,084,0111,1679548185,45.452 54,0047,0064,0968.8,+05.8,084,0110,1679548485,45.446 54,0026,0036,0968.6,+05.8,084,0108,1679548785,45.468 54,0037,0050,0968.6,+05.8,084,0118,1679549085,45.539 54,0032,0044,0968.5,+05.8,084,0093,1679549385,45.596 52,0028,0038,0968.9,+05.8,084,0104,1679549685,45.611 54,0028,0038,0968.8,+05.8,084,0111,1679549985,45.597 59,0033,0045,0968.9,+05.9,084,0118,1679550285,45.605 59,0029,0039,0968.7,+05.8,084,0117,1679550585,45.604 54,0028,0038,0968.8,+06.0,084,0111,1679550885,45.591 54,0032,0044,0968.9,+06.0,084,0101,1679551185,45.598 54,0031,0043,0969.0,+06.0,084,0116,1679551485,45.592 54,0026,0036,0969.0,+06.0,084,0112,1679551785,45.599 57,0026,0036,0968.9,+06.1,083,0122,1679552085,45.586 57,0027,0037,0969.0,+06.0,083,0096,1679552385,45.559 54,0025,0034,0968.9,+06.2,083,0097,1679552685,45.637 57,0024,0032,0968.9,+06.2,084,0101,1679552985,45.762 57,0025,0034,0969.2,+06.2,083,0106,1679553285,45.729 54,0028,0038,0969.0,+06.2,083,0101,1679553585,45.708 54,0026,0036,0969.2,+06.3,083,0114,1679553885,45.728 57,0025,0034,0969.0,+06.4,083,0120,1679554185,45.723 57,0030,0042,0969.1,+06.3,083,0106,1679554485,45.739 57,0024,0032,0969.1,+06.3,083,0095,1679554785,45.725 54,0025,0034,0969.2,+06.4,083,0117,1679555085,45.724 57,0025,0034,0969.4,+06.6,083,0117,1679555385,45.717 52,0024,0032,0969.2,+06.8,083,0108,1679555685,45.718 54,0022,0029,0969.3,+07.1,082,0096,1679555985,45.705 57,0026,0036,0969.6,+07.4,082,0096,1679556285,45.791 54,0022,0029,0969.5,+07.3,082,0103,1679556585,45.882 57,0020,0027,0969.5,+07.5,081,0110,1679556885,45.841 57,0022,0029,0969.6,+07.4,081,0113,1679557185,45.837 54,0025,0034,0969.4,+07.3,081,0106,1679557485,45.836 54,0018,0024,0969.4,+07.3,080,0106,1679557785,45.833 57,0017,0023,0969.6,+07.3,080,0108,1679558085,45.818 54,0023,0031,0969.8,+07.5,080,0125,1679558385,45.814 54,0019,0026,0969.6,+07.7,079,0103,1679558685,45.822 54,0022,0029,0969.8,+07.9,079,0117,1679558985,45.836 57,0023,0031,0969.8,+07.8,078,0112,1679559285,45.831 54,0021,0028,0969.9,+08.0,078,0109,1679559585,45.831 54,0018,0024,0969.9,+08.1,078,0097,1679559885,45.889 57,0016,0022,0969.8,+08.2,078,0109,1679560185,45.981 59,0016,0022,0969.8,+08.5,078,0101,1679560485,45.969 57,0018,0024,0970.1,+08.3,076,0107,1679560785,45.975 57,0019,0026,0969.8,+08.6,077,0102,1679561085,45.955 57,0017,0023,0970.0,+08.8,075,0118,1679561385,45.942 59,0015,0021,0969.9,+09.2,076,0107,1679561685,45.938 59,0018,0024,0970.1,+09.2,075,0118,1679561985,45.943 59,0017,0023,0970.2,+09.3,072,0112,1679562285,45.916 59,0016,0022,0970.1,+09.5,073,0122,1679562585,45.93 59,0012,0016,0969.8,+08.5,071,0102,1679562885,45.916 59,0013,0017,0969.9,+09.3,073,0110,1679563185,45.924 59,0012,0016,0969.8,+10.2,070,0111,1679563486,46.01 61,0013,0017,0969.8,+10.4,069,0120,1679563786,46.103 59,0013,0017,0970.0,+09.5,069,0103,1679564086,46.11 61,0013,0017,0970.1,+10.4,070,0115,1679564386,46.115 59,0014,0018,0969.9,+10.2,064,0099,1679564686,46.045 59,0012,0016,0970.0,+10.4,068,0106,1679564986,46.032 59,0012,0016,0969.8,+10.2,068,0110,1679565286,46.059 59,0012,0016,0969.9,+10.9,069,0098,1679565586,46.045 61,0016,0022,0970.1,+11.2,065,0110,1679565886,46.054 61,0014,0018,0970.0,+11.2,066,0094,1679566186,46.079 59,0014,0018,0969.9,+11.5,066,0100,1679566486,46.059 59,0015,0021,0970.0,+11.5,062,0106,1679566786,46.054 57,0012,0016,0969.6,+11.5,063,0104,1679567086,46.112 57,0012,0016,0969.9,+10.5,065,0111,1679567386,46.176 59,0014,0018,0969.8,+11.1,064,0107,1679567686,46.183 59,0016,0022,0969.8,+11.5,066,0099,1679567986,46.152 59,0014,0018,0969.6,+11.2,065,0101,1679568286,46.184 59,0013,0017,0969.8,+11.4,062,0099,1679568586,46.2 59,0014,0018,0969.5,+11.2,063,0122,1679568886,46.178 59,0012,0016,0969.6,+11.1,064,0102,1679569186,46.185 61,0020,0027,0969.6,+11.4,064,0104,1679569486,46.173 61,0013,0017,0969.9,+11.3,064,0097,1679569786,46.161 59,0012,0016,0969.3,+11.4,062,0098,1679570086,46.139 59,0017,0023,0969.7,+10.8,063,0103,1679570386,46.146 59,0014,0018,0969.6,+10.8,064,0099,1679570686,46.22 57,0013,0017,0969.3,+10.5,063,0107,1679570986,46.284 57,0011,0015,0969.6,+11.3,066,0106,1679571286,46.292 57,0012,0016,0969.4,+10.9,063,0105,1679571586,46.301 59,0011,0015,0969.5,+11.5,062,0096,1679571886,46.286 59,0013,0017,0969.5,+11.9,059,0120,1679572186,46.265 59,0013,0017,0969.4,+11.9,058,0109,1679572486,46.28 59,0011,0015,0969.4,+12.3,062,0122,1679572786,46.267 59,0014,0018,0969.1,+11.2,062,0119,1679573086,46.246 57,0013,0017,0969.1,+10.9,062,0119,1679573386,46.253 57,0012,0016,0969.1,+10.9,063,0114,1679573686,46.229 54,0012,0016,0969.1,+11.2,062,0112,1679573986,46.247 54,0012,0016,0969.5,+11.0,062,0127,1679574286,46.313 54,0014,0018,0969.1,+11.2,061,0126,1679574586,46.386 54,0013,0017,0969.3,+11.1,062,0121,1679574886,46.384 54,0014,0018,0968.9,+10.5,064,0115,1679575186,46.392 57,0014,0018,0969.1,+10.1,065,0109,1679575486,46.385 57,0018,0024,0969.1,+10.2,065,0099,1679575786,46.373 57,0019,0026,0969.1,+10.4,065,0109,1679576086,46.393 57,0017,0023,0969.1,+10.8,064,0100,1679576386,46.379 57,0018,0024,0969.4,+10.7,063,0092,1679576686,46.367 57,0012,0016,0969.1,+10.8,063,0097,1679576986,46.361 57,0016,0022,0968.9,+10.8,063,0107,1679577286,46.36 57,0014,0018,0969.3,+10.6,064,0106,1679577586,46.367 57,0016,0022,0969.1,+10.6,064,0121,1679577886,46.414 54,0021,0028,0968.8,+10.3,066,0119,1679578186,46.504 54,0016,0022,0969.3,+10.3,067,0089,1679578486,46.468 54,0017,0023,0969.2,+10.2,066,0107,1679578786,46.498 54,0023,0031,0969.0,+10.3,066,0111,1679579086,46.505 54,0017,0023,0968.7,+10.3,068,0104,1679579386,46.472 54,0019,0026,0969.0,+10.2,067,0116,1679579686,46.492 54,0019,0026,0969.0,+10.1,068,0117,1679579986,46.486 54,0020,0027,0969.1,+10.1,068,0118,1679580286,46.466 52,0021,0028,0968.6,+10.3,067,0112,1679580586,46.452 54,0018,0024,0968.8,+10.2,066,0122,1679580886,46.448 54,0023,0031,0968.8,+09.9,066,0104,1679581186,46.461 54,0017,0023,0968.7,+09.9,066,0119,1679581486,46.54 54,0018,0024,0968.8,+10.0,067,0103,1679581786,46.623 57,0019,0026,0968.9,+10.4,065,0081,1679582086,46.61 54,0018,0024,0969.2,+10.5,064,0127,1679582386,46.619 57,0018,0024,0968.7,+10.6,062,0120,1679582686,46.605 54,0015,0021,0968.9,+10.9,063,0094,1679582986,46.611 52,0015,0021,0968.9,+10.8,062,0095,1679583286,46.599 54,0016,0022,0968.8,+10.9,062,0120,1679583586,46.585 54,0016,0022,0968.6,+10.8,063,0107,1679583886,46.572 54,0015,0021,0968.7,+10.8,063,0105,1679584186,46.579 54,0017,0023,0968.5,+10.7,064,0097,1679584486,46.586 54,0018,0024,0968.8,+10.6,064,0102,1679584786,46.573 54,0019,0026,0968.5,+10.3,064,0120,1679585086,46.66 52,0015,0021,0968.5,+10.3,066,0136,1679585386,46.722 52,0018,0024,0968.6,+10.2,067,0109,1679585686,46.729 52,0017,0023,0968.9,+10.1,067,0107,1679585986,46.709 54,0017,0023,0968.7,+09.9,068,0122,1679586286,46.696 54,0018,0024,0968.7,+09.7,069,0101,1679586586,46.703 49,0015,0021,0968.8,+09.2,070,0098,1679586886,46.71 52,0019,0026,0968.7,+08.7,073,0099,1679587186,46.697 49,0024,0032,0968.6,+08.4,073,0110,1679587486,46.684 52,0017,0023,0968.6,+08.3,074,0097,1679587786,46.691 52,0018,0024,0968.5,+07.9,074,0116,1679588086,46.678 57,0020,0027,0968.6,+07.6,074,0119,1679588386,46.672 57,0017,0023,0968.6,+07.6,074,0103,1679588686,46.739 54,0018,0024,0968.8,+07.4,075,0105,1679588986,46.842 54,0020,0027,0968.5,+07.3,075,0108,1679589286,46.829 52,0026,0036,0968.5,+06.7,076,0102,1679589886,46.986 54,0019,0026,0968.7,+06.7,078,0116,1679590486,46.817 54,0021,0028,0968.2,+06.4,078,0110,1679590786,46.824 54,0020,0027,0968.8,+06.7,078,0120,1679591086,46.811 54,0022,0029,0968.5,+06.4,077,0103,1679591386,46.798 54,0020,0027,0968.8,+06.2,077,0104,1679591686,46.777 54,0021,0028,0968.9,+06.3,077,0116,1679591986,46.812 54,0020,0027,0968.7,+06.1,078,0098,1679592286,46.879 54,0019,0026,0969.0,+05.9,078,0122,1679592586,46.962 57,0019,0026,0968.9,+06.1,079,0120,1679592886,46.922 57,0019,0026,0969.0,+06.1,078,0102,1679593486,46.944 54,0018,0024,0968.9,+06.1,078,0105,1679593786,46.95 57,0020,0027,0969.0,+05.9,079,0096,1679594086,46.957 57,0020,0027,0968.9,+05.8,079,0098,1679594386,46.957 57,0023,0031,0968.9,+06.0,079,0091,1679594686,46.944 57,0020,0027,0969.3,+06.0,080,0100,1679594986,46.931 54,0021,0028,0969.3,+06.1,079,0111,1679595286,46.981 54,0020,0027,0968.9,+05.9,080,0097,1679595586,46.945 54,0021,0028,0969.4,+05.8,080,0113,1679595887,47.035 54,0021,0028,0969.4,+05.8,080,0112,1679596187,47.083 54,0022,0029,0969.1,+05.9,080,0103,1679596487,47.062 54,0021,0028,0969.3,+05.8,080,0123,1679596787,47.09 54,0019,0026,0969.5,+05.8,081,0104,1679597087,47.083 54,0020,0027,0969.3,+05.7,081,0105,1679597387,47.084 54,0019,0026,0969.2,+05.7,081,0110,1679597687,47.09 57,0021,0028,0969.6,+05.5,081,0111,1679597987,47.077 57,0022,0029,0969.5,+05.5,081,0095,1679598287,47.084 54,0025,0034,0969.2,+05.4,082,0115,1679598587,47.071 57,0027,0037,0969.5,+05.4,082,0124,1679598887,47.085 54,0025,0034,0969.4,+05.3,082,0113,1679599187,47.066 57,0021,0028,0969.4,+05.1,082,0111,1679599487,47.153 57,0027,0037,0969.3,+05.4,082,0104,1679599787,47.197 57,0024,0032,0969.5,+05.4,082,0090,1679600087,47.23 57,0024,0032,0969.6,+05.2,082,0110,1679600387,47.218 57,0023,0031,0969.5,+05.2,082,0105,1679600687,47.218 59,0026,0036,0969.5,+05.2,082,0110,1679600987,47.212 57,0021,0028,0969.4,+05.1,083,0093,1679601287,47.192 59,0026,0036,0969.6,+05.3,083,0110,1679601587,47.227 57,0025,0034,0969.6,+05.0,082,0108,1679601887,47.212 57,0028,0038,0969.6,+05.3,082,0098,1679602187,47.219 59,0028,0038,0969.5,+05.0,083,0109,1679602487,47.199 54,0022,0029,0969.5,+05.1,082,0116,1679602787,47.206 54,0025,0034,0969.4,+05.0,082,0104,1679603087,47.274 61,0024,0032,0969.7,+05.0,082,0120,1679603387,47.357 57,0025,0034,0969.8,+05.2,082,0095,1679603687,47.364 61,0023,0031,0969.6,+04.9,082,0117,1679603987,47.359 57,0019,0026,0969.6,+04.7,082,0118,1679604287,47.322 59,0022,0029,0969.6,+04.8,082,0109,1679604587,47.374 57,0025,0034,0969.3,+04.7,082,0108,1679604887,47.352 57,0020,0027,0969.2,+04.6,081,0116,1679605187,47.375 59,0025,0034,0969.3,+04.8,081,0105,1679605487,47.381 57,0021,0028,0969.2,+04.6,081,0103,1679605787,47.359 59,0019,0026,0969.4,+04.5,081,0103,1679606087,47.347 59,0021,0028,0969.5,+04.7,081,0118,1679606387,47.342 57,0020,0027,0969.3,+04.7,080,0102,1679606687,47.401 57,0020,0027,0969.0,+04.6,081,0095,1679606987,47.477 57,0022,0029,0969.0,+04.3,081,0114,1679607287,47.49 59,0024,0032,0969.2,+04.6,081,0098,1679607587,47.497 59,0023,0031,0968.9,+04.4,081,0130,1679607887,47.504 57,0027,0037,0969.2,+04.4,081,0099,1679608187,47.491 54,0019,0026,0969.1,+04.4,081,0096,1679608487,47.498 54,0020,0027,0969.0,+04.3,081,0108,1679608787,47.48 52,0019,0026,0969.0,+04.3,081,0103,1679609087,47.486 52,0019,0026,0969.0,+04.4,081,0098,1679609387,47.472 49,0027,0037,0968.9,+04.7,081,0123,1679609687,47.479 47,0021,0028,0968.9,+04.7,081,0091,1679609987,47.466 45,0022,0029,0969.0,+04.1,081,0103,1679610287,47.534 42,0024,0032,0968.8,+03.5,081,0099,1679610587,47.596 42,0027,0037,0968.8,+04.0,081,0101,1679610887,47.623 42,0029,0039,0969.2,+04.5,081,0113,1679611187,47.604 59,0025,0034,0968.9,+04.6,082,0100,1679611787,47.632 59,0026,0036,0968.6,+04.3,082,0119,1679612087,47.618 59,0021,0028,0968.9,+04.1,082,0105,1679612387,47.594 57,0022,0029,0968.8,+04.0,082,0114,1679612687,47.612 57,0022,0029,0968.9,+04.4,080,0084,1679612987,47.599 57,0017,0023,0968.8,+03.9,080,0118,1679613287,47.606 57,0018,0024,0968.8,+04.0,080,0099,1679613587,47.614 57,0021,0028,0969.0,+04.0,080,0121,1679613887,47.7 57,0022,0029,0968.6,+04.0,080,0104,1679614187,47.775 57,0019,0026,0968.9,+03.8,080,0133,1679614487,47.77 57,0022,0029,0968.8,+04.0,080,0101,1679614787,47.758 57,0025,0034,0968.8,+04.2,080,0126,1679615087,47.744 57,0021,0028,0968.5,+03.9,080,0107,1679615387,47.751 57,0019,0026,0968.8,+04.0,080,0104,1679615687,47.766 54,0017,0023,0968.7,+04.5,079,0097,1679615987,47.745 57,0021,0028,0968.6,+04.3,079,0106,1679616287,47.752 54,0024,0032,0968.6,+04.2,079,0107,1679616587,47.739 54,0020,0027,0968.4,+04.2,079,0110,1679616887,47.746 57,0020,0027,0968.7,+04.0,079,0107,1679617187,47.753 57,0020,0027,0968.6,+03.9,079,0114,1679617487,47.821 54,0018,0024,0968.4,+03.8,080,0107,1679617787,47.903 57,0020,0027,0968.5,+03.9,080,0095,1679618087,47.889 54,0022,0029,0968.7,+03.9,080,0095,1679618387,47.896 57,0018,0024,0968.4,+03.8,080,0087,1679618687,47.893 57,0023,0031,0968.3,+03.7,080,0097,1679618987,47.891 57,0021,0028,0968.3,+03.8,081,0117,1679619287,47.877 57,0021,0028,0968.2,+04.1,080,0114,1679619587,47.886 57,0020,0027,0968.3,+03.8,080,0127,1679619887,47.854 57,0022,0029,0968.4,+04.0,080,0107,1679620187,47.881 57,0022,0029,0968.3,+04.0,080,0127,1679620487,47.878 57,0020,0027,0968.3,+04.0,080,0101,1679620787,47.885 57,0023,0031,0968.5,+03.4,080,0102,1679621087,47.961 57,0022,0029,0968.3,+03.2,080,0120,1679621388,48.044 57,0024,0032,0968.1,+03.6,081,0109,1679621688,48.039 57,0025,0034,0968.2,+03.7,080,0112,1679621988,48.03 57,0020,0027,0968.6,+03.9,081,0086,1679622288,48.024 57,0024,0032,0968.4,+04.6,079,0125,1679622588,48.003 57,0022,0029,0968.4,+04.5,079,0113,1679622888,48.018 57,0025,0034,0968.3,+04.5,078,0089,1679623188,48.025 57,0024,0032,0968.2,+03.9,079,0104,1679623488,48.032 57,0024,0032,0968.4,+03.8,079,0110,1679623788,48.019 57,0020,0027,0968.2,+04.0,079,0102,1679624088,48.027 57,0026,0036,0968.6,+04.2,080,0091,1679624388,48.014 57,0022,0029,0968.5,+04.5,079,0105,1679624688,48.1 57,0023,0031,0968.5,+04.7,078,0101,1679624988,48.156 54,0025,0034,0969.0,+04.9,077,0100,1679625288,48.151 54,0021,0028,0968.4,+04.5,077,0107,1679625588,48.178 54,0028,0038,0968.1,+03.6,080,0102,1679625888,48.165 57,0026,0036,0968.2,+03.3,081,0113,1679626188,48.184 57,0023,0031,0967.9,+03.3,081,0105,1679626488,48.171 57,0022,0029,0968.0,+03.5,080,0109,1679626788,48.158 57,0026,0036,0968.1,+03.7,080,0118,1679627088,48.172 54,0027,0037,0968.2,+04.1,080,0117,1679627388,48.131 54,0023,0031,0967.9,+04.2,079,0086,1679627688,48.174 54,0025,0034,0967.9,+04.2,080,0115,1679627988,48.181 57,0022,0029,0967.9,+04.3,078,0086,1679628288,48.248 57,0027,0037,0968.0,+04.4,078,0107,1679628588,48.312 54,0028,0038,0968.1,+04.0,079,0099,1679628888,48.311 57,0024,0032,0968.1,+04.1,079,0114,1679629188,48.318 54,0029,0039,0968.2,+04.4,077,0090,1679629488,48.313 57,0036,0049,0967.8,+04.3,077,0107,1679629788,48.293 54,0044,0059,0967.9,+04.2,077,0105,1679630088,48.292 57,0032,0044,0967.7,+03.9,079,0091,1679630388,48.306 57,0025,0034,0967.9,+03.5,080,0106,1679630688,48.301 54,0024,0032,0968.3,+03.3,080,0114,1679630988,48.322 54,0028,0038,0968.1,+03.4,080,0106,1679631288,48.307 54,0025,0034,0968.0,+03.3,081,0112,1679631588,48.287 54,0030,0042,0968.1,+03.9,080,0110,1679631888,48.355 54,0028,0038,0968.3,+04.3,078,0105,1679632188,48.439 54,0029,0039,0968.2,+04.2,078,0110,1679632488,48.452 54,0028,0038,0968.1,+04.0,080,0108,1679632788,48.431 57,0033,0045,0968.2,+03.9,080,0094,1679633088,48.448 57,0031,0043,0968.5,+04.3,080,0119,1679633388,48.425 54,0031,0043,0968.8,+05.1,078,0105,1679633688,48.409 54,0029,0039,0968.7,+05.5,075,0081,1679633988,48.426 54,0031,0043,0968.6,+06.1,074,0109,1679634288,48.441 54,0027,0037,0968.8,+06.6,073,0117,1679634588,48.42 54,0032,0044,0969.1,+07.2,073,0099,1679634888,48.42 54,0027,0037,0969.0,+07.5,072,0117,1679635188,48.434 57,0027,0037,0969.3,+08.0,071,0100,1679635488,48.502 57,0027,0037,0969.2,+07.8,071,0121,1679635788,48.585 57,0026,0036,0969.3,+08.4,070,0116,1679636088,48.572 59,0026,0036,0969.5,+08.4,070,0114,1679636388,48.579 59,0026,0036,0969.3,+08.8,068,0109,1679636688,48.566 59,0025,0034,0969.5,+09.2,068,0090,1679636988,48.573 61,0022,0029,0969.4,+09.5,067,0114,1679637288,48.568 59,0026,0036,0969.1,+09.5,067,0107,1679637588,48.566 61,0024,0032,0969.3,+09.4,068,0107,1679637888,48.553 59,0020,0027,0969.0,+09.8,066,0113,1679638188,48.561 59,0020,0027,0969.2,+09.8,068,0103,1679638488,48.547 59,0019,0026,0969.3,+09.8,067,0110,1679638788,48.535 59,0019,0026,0969.2,+09.9,068,0111,1679639088,48.603 61,0019,0026,0969.3,+09.9,066,0085,1679639388,48.696 61,0025,0034,0969.3,+10.3,067,0113,1679639688,48.683 61,0017,0023,0969.2,+10.3,067,0089,1679639988,48.697 61,0018,0024,0969.0,+10.5,066,0105,1679640288,48.684 61,0017,0023,0969.0,+10.9,067,0077,1679640588,48.671 61,0016,0022,0969.2,+11.1,065,0109,1679640888,48.658 61,0018,0024,0969.4,+11.1,064,0103,1679641188,48.646 59,0019,0026,0969.5,+11.6,063,0104,1679641488,48.644 64,0015,0021,0969.4,+11.5,060,0119,1679641788,48.652 61,0018,0024,0969.7,+12.0,061,0102,1679642088,48.665 61,0016,0022,0969.7,+12.0,058,0107,1679642388,48.652 66,0014,0018,0969.8,+12.3,059,0102,1679642688,48.733 64,0016,0022,0969.7,+12.4,058,0110,1679642988,48.822 61,0021,0028,0969.5,+12.5,057,0122,1679643288,48.801 64,0015,0021,0969.4,+12.4,054,0108,1679643588,48.789 64,0015,0021,0969.5,+12.6,055,0084,1679643888,48.775 66,0017,0023,0969.5,+12.9,055,0113,1679644188,48.777 66,0014,0018,0969.7,+13.2,054,0098,1679644488,48.756 66,0016,0022,0969.5,+12.9,052,0108,1679644788,48.763 64,0011,0015,0969.7,+13.2,052,0120,1679645088,48.77 64,0012,0016,0969.3,+13.3,052,0119,1679645388,48.728 64,0016,0022,0969.3,+13.4,053,0116,1679645688,48.757 66,0013,0017,0969.7,+13.5,053,0134,1679645988,48.771 64,0013,0017,0969.3,+13.1,051,0106,1679646288,48.839 70,0012,0016,0969.4,+13.6,051,0100,1679646588,48.902 66,0014,0018,0969.6,+13.8,049,0108,1679646888,48.907 70,0015,0021,0969.4,+13.6,050,0108,1679647188,48.887 66,0014,0018,0969.5,+13.8,050,0137,1679647488,48.901 64,0012,0016,0969.7,+14.2,049,0106,1679647788,48.888 66,0012,0016,0969.4,+14.6,051,0106,1679648088,48.853 61,0012,0016,0969.6,+14.3,048,0116,1679648388,48.862 61,0012,0016,0969.2,+14.3,048,0118,1679648688,48.849 64,0010,0013,0969.5,+13.9,045,0096,1679648988,48.869 61,0010,0013,0969.4,+15.2,047,0109,1679649288,48.863 61,0011,0015,0969.5,+15.4,046,0103,1679649588,48.843 61,0010,0013,0969.3,+15.3,046,0117,1679649888,48.938 61,0009,0012,0969.3,+15.1,046,0099,1679650189,49.009 70,0009,0012,0969.3,+15.3,043,0122,1679650488,48.988 64,0007,0010,0969.1,+15.9,040,0102,1679650789,49.003 61,0010,0013,0969.4,+15.7,045,0098,1679651088,48.997 66,0009,0012,0968.9,+15.7,041,0127,1679651388,48.982 64,0007,0010,0969.4,+16.1,043,0110,1679651688,48.989 70,0007,0010,0969.1,+15.5,041,0117,1679651988,48.976 66,0009,0012,0969.1,+16.6,042,0109,1679652288,48.971 64,0008,0011,0969.1,+15.5,041,0110,1679652588,48.95 70,0005,0007,0969.1,+16.6,040,0127,1679652888,48.93 70,0007,0010,0969.2,+16.2,037,0110,1679653188,48.932 70,0008,0011,0969.1,+17.3,039,0084,1679653489,49.031 64,0008,0011,0968.9,+16.9,040,0099,1679653789,49.074 66,0008,0011,0968.9,+16.9,040,0128,1679654089,49.11 64,0009,0012,0968.8,+17.0,039,0130,1679654689,49.096 61,0009,0012,0969.1,+17.1,040,0093,1679654989,49.092 66,0013,0017,0968.8,+16.8,040,0097,1679655289,49.099 64,0009,0012,0968.8,+16.3,038,0124,1679655589,49.1 61,0010,0013,0968.9,+17.3,039,0099,1679655889,49.073 61,0012,0016,0968.7,+17.3,039,0139,1679656189,49.052 70,0010,0013,0968.6,+17.2,039,0094,1679656489,49.046 66,0010,0013,0968.4,+17.1,036,0072,1679656789,49.053 70,0011,0015,0968.5,+17.4,037,0107,1679657089,49.12 64,0012,0016,0968.5,+17.3,035,0109,1679657389,49.223 70,0014,0018,0968.4,+17.6,037,0097,1679657689,49.211 66,0010,0013,0968.5,+17.6,037,0090,1679657989,49.198 66,0012,0016,0968.4,+17.6,034,0092,1679658289,49.198 64,0008,0011,0968.3,+18.0,036,0099,1679658589,49.171 61,0008,0011,0968.1,+18.1,037,0126,1679658889,49.159 70,0011,0015,0968.1,+18.2,036,0112,1679659189,49.185 70,0009,0012,0968.1,+18.6,036,0103,1679659489,49.173 70,0007,0010,0968.0,+17.9,033,0103,1679659789,49.159 61,0009,0012,0968.0,+18.2,034,0111,1679660089,49.175 59,0008,0011,0968.3,+18.2,034,0116,1679660389,49.117 61,0010,0013,0967.6,+18.3,033,0118,1679660689,49.245 66,0009,0012,0968.0,+18.1,033,0126,1679660989,49.304 61,0010,0013,0967.9,+17.6,032,0089,1679661289,49.319 64,0010,0013,0968.0,+17.3,033,0099,1679661589,49.278 61,0007,0010,0967.8,+18.0,033,0107,1679661889,49.278 66,0010,0013,0967.5,+18.1,032,0112,1679662189,49.272 61,0008,0011,0967.6,+18.2,032,0109,1679662489,49.26 64,0006,0008,0967.5,+17.8,031,0098,1679662789,49.259 70,0013,0017,0967.4,+17.9,031,0105,1679663089,49.246 66,0007,0010,0967.6,+17.9,029,0100,1679663389,49.253 64,0007,0010,0967.5,+18.4,032,0110,1679663689,49.26 66,0007,0010,0967.3,+18.4,032,0101,1679663989,49.247 64,0008,0011,0967.2,+18.0,032,0111,1679664289,49.323 61,0009,0012,0967.6,+17.9,031,0106,1679664589,49.383 61,0008,0011,0967.3,+17.4,032,0116,1679664889,49.39 64,0008,0011,0967.5,+17.5,031,0099,1679665189,49.397 61,0008,0011,0967.3,+17.7,032,0109,1679665489,49.36 61,0007,0010,0966.9,+17.8,031,0076,1679665789,49.379 64,0007,0010,0967.1,+17.7,032,0096,1679666089,49.371 64,0007,0010,0966.9,+17.8,033,0109,1679666389,49.366 61,0009,0012,0967.1,+18.1,034,0112,1679666689,49.374 61,0008,0011,0967.0,+17.7,033,0095,1679666989,49.367 64,0008,0011,0967.1,+17.6,032,0106,1679667289,49.346 64,0007,0010,0967.2,+17.6,033,0106,1679667589,49.333 64,0008,0011,0967.0,+17.6,032,0108,1679667889,49.421 64,0007,0010,0966.9,+17.3,033,0121,1679668189,49.483 61,0010,0013,0967.1,+17.6,035,0119,1679668489,49.49 59,0008,0011,0966.8,+17.4,034,0105,1679668789,49.477 59,0010,0013,0966.8,+17.1,034,0106,1679669089,49.492 61,0009,0012,0966.4,+17.0,034,0119,1679669389,49.471 64,0008,0011,0966.7,+17.1,035,0100,1679669689,49.458 64,0011,0015,0966.8,+16.8,034,0107,1679669989,49.465 61,0007,0010,0966.9,+16.8,034,0103,1679670289,49.453 64,0007,0010,0966.5,+16.6,034,0113,1679670589,49.432 64,0009,0012,0966.5,+16.4,036,0113,1679670889,49.439 61,0008,0011,0966.9,+16.3,035,0115,1679671189,49.426 61,0009,0012,0966.6,+16.2,035,0102,1679671489,49.501 64,0010,0013,0966.5,+16.1,035,0115,1679671789,49.563 64,0009,0012,0966.6,+15.9,036,0111,1679672089,49.583 61,0008,0011,0966.7,+15.7,035,0106,1679672389,49.57 61,0007,0010,0966.2,+15.4,036,0116,1679672689,49.531 61,0007,0010,0966.5,+15.0,038,0114,1679672989,49.532 66,0008,0011,0966.4,+14.7,039,0112,1679673289,49.559 61,0008,0011,0966.3,+14.6,039,0112,1679673589,49.538 64,0009,0012,0966.7,+14.0,041,0091,1679673889,49.553 64,0008,0011,0966.3,+13.8,042,0105,1679674189,49.526 59,0010,0013,0966.5,+13.3,043,0115,1679674489,49.526 61,0011,0015,0966.5,+13.4,043,0113,1679674789,49.532 61,0011,0015,0966.6,+13.7,042,0098,1679675089,49.601 61,0009,0012,0966.4,+13.1,046,0113,1679675389,49.683 61,0012,0016,0966.7,+13.2,044,0093,1679675689,49.69 61,0011,0015,0966.6,+12.8,045,0104,1679675989,49.677 59,0014,0018,0966.3,+12.6,047,0119,1679676289,49.663 61,0024,0032,0966.5,+12.2,048,0094,1679676589,49.672 64,0015,0021,0966.4,+12.5,048,0112,1679676889,49.838 61,0015,0021,0966.5,+12.5,048,0123,1679677189,49.638 59,0017,0023,0966.2,+12.2,049,0108,1679677489,49.653 59,0015,0021,0966.6,+11.7,051,0111,1679677789,49.641 61,0022,0029,0966.4,+11.1,054,0085,1679678389,49.827 64,0012,0016,0966.7,+11.8,054,0108,1679678689,49.874 59,0015,0021,0966.3,+11.5,054,0120,1679678989,49.782 64,0013,0017,0966.3,+11.6,054,0091,1679679289,49.771 59,0013,0017,0966.1,+11.4,054,0109,1679679589,49.976 61,0014,0018,0966.6,+11.2,056,0114,1679679889,49.963 61,0012,0016,0966.6,+10.9,058,0100,1679680189,49.972 64,0014,0018,0966.4,+10.5,060,0102,1679680489,49.958 61,0013,0017,0966.2,+10.6,060,0087,1679680789,49.764 59,0020,0027,0966.4,+10.0,063,0110,1679681389,49.758 59,0014,0018,0966.1,+09.7,064,0115,1679681689,49.738 61,0019,0026,0966.3,+09.6,065,0117,1679681989,49.732 64,0015,0021,0966.3,+09.2,067,0090,1679682590,50.102 64,0013,0017,0966.2,+08.9,068,0111,1679682890,50.089 61,0013,0017,0966.2,+08.8,069,0109,1679683189,49.89 61,0011,0015,0966.2,+08.7,069,0084,1679683489,49.905 61,0015,0021,0966.2,+08.8,069,0081,1679683789,49.883 64,0015,0021,0966.3,+08.8,068,0111,1679684089,49.87 61,0011,0015,0966.1,+08.8,068,0105,1679684389,49.884 61,0012,0016,0966.2,+08.7,069,0085,1679684689,49.864 64,0012,0016,0966.5,+08.9,067,0083,1679684989,49.859 64,0013,0017,0966.3,+08.8,067,0111,1679685289,49.866 64,0012,0016,0966.2,+09.0,066,0087,1679685589,49.865 66,0011,0015,0966.4,+09.0,065,0100,1679685889,49.917 61,0014,0018,0966.0,+08.9,066,0107,1679686190,50.002 64,0012,0016,0966.4,+08.8,066,0100,1679686490,50.029 61,0012,0016,0966.0,+08.7,066,0108,1679686790,50.016 61,0014,0018,0965.8,+08.5,067,0113,1679687089,49.996 61,0016,0022,0966.0,+08.3,068,0122,1679687390,50.003 64,0014,0018,0965.8,+08.2,068,0120,1679687689,49.99 61,0015,0021,0966.1,+08.0,069,0108,1679687989,49.997 59,0013,0017,0965.7,+07.8,070,0112,1679688290,50.011 59,0013,0017,0965.9,+07.6,071,0110,1679688589,49.99 64,0014,0018,0965.8,+07.7,070,0096,1679688890,50.006 59,0013,0017,0966.0,+07.5,071,0106,1679689190,50.012 64,0014,0018,0965.7,+07.7,070,0131,1679689490,50.06 54,0015,0021,0965.8,+07.7,070,0108,1679689790,50.135 61,0015,0021,0965.7,+07.6,070,0108,1679690090,50.129 66,0017,0023,0965.9,+07.4,071,0097,1679690390,50.129 66,0013,0017,0965.4,+07.3,071,0105,1679691290,50.126 61,0018,0024,0965.7,+07.1,072,0106,1679691590,50.297 61,0022,0029,0965.7,+06.9,073,0109,1679691890,50.103 66,0016,0022,0965.3,+06.8,074,0112,1679692190,50.1 64,0021,0028,0965.2,+06.7,074,0121,1679692490,50.105 64,0018,0024,0965.6,+06.7,074,0099,1679692790,50.104 64,0020,0027,0965.5,+06.5,075,0133,1679693090,50.157 64,0019,0026,0965.6,+06.5,075,0120,1679693690,50.244 64,0016,0022,0965.2,+06.5,075,0127,1679693990,50.257 64,0019,0026,0965.3,+06.5,075,0087,1679694290,50.256 64,0018,0024,0965.2,+06.4,075,0105,1679694890,50.238 64,0020,0027,0965.1,+06.3,075,0098,1679695190,50.233 64,0019,0026,0965.1,+06.5,074,0100,1679695490,50.244 66,0023,0031,0965.3,+06.4,074,0125,1679696090,50.207 66,0017,0023,0965.1,+06.3,074,0118,1679696390,50.208 64,0017,0023,0965.2,+06.5,074,0088,1679696690,50.314 64,0017,0023,0964.8,+06.4,074,0088,1679696990,50.384 64,0015,0021,0964.8,+06.6,073,0124,1679697290,50.552 64,0017,0023,0964.9,+06.6,073,0101,1679697590,50.371 66,0020,0027,0964.8,+06.4,074,0106,1679698190,50.366 61,0018,0024,0965.0,+06.4,074,0110,1679698490,50.379 66,0016,0022,0964.7,+06.2,074,0111,1679698790,50.366 61,0021,0028,0964.6,+06.1,074,0109,1679699090,50.352 61,0018,0024,0964.7,+06.2,073,0098,1679699390,50.56 64,0018,0024,0964.9,+06.2,073,0104,1679699690,50.567 66,0016,0022,0964.7,+06.2,072,0101,1679699990,50.547 64,0018,0024,0964.3,+06.4,071,0105,1679700590,50.525 64,0013,0017,0964.4,+06.2,071,0102,1679700890,50.482 66,0014,0018,0964.7,+06.1,072,0108,1679701190,50.518 66,0017,0023,0964.1,+05.9,072,0120,1679702090,50.658 64,0014,0018,0964.3,+05.9,072,0105,1679702390,50.699 64,0017,0023,0964.2,+05.8,072,0106,1679702690,50.514 66,0014,0018,0964.2,+05.9,071,0107,1679702990,50.493 61,0014,0018,0964.3,+05.9,071,0108,1679703290,50.66 64,0015,0021,0964.3,+05.7,072,0126,1679703890,50.584 64,0012,0016,0963.9,+05.7,070,0110,1679704490,50.824 66,0016,0022,0963.9,+05.7,070,0100,1679704790,50.832 66,0013,0017,0964.1,+05.8,069,0096,1679705090,50.834 64,0011,0015,0964.2,+05.8,069,0117,1679705390,50.613 66,0015,0021,0963.6,+05.6,070,0115,1679705990,50.637 61,0015,0021,0963.2,+05.1,071,0115,1679707790,50.747 61,0011,0015,0963.3,+05.2,071,0110,1679708090,50.763 61,0013,0017,0962.7,+04.9,071,0106,1679708990,50.736 64,0013,0017,0962.7,+04.5,074,0104,1679710190,50.767 66,0017,0023,0962.7,+04.4,074,0109,1679710490,50.746 66,0014,0018,0962.8,+04.3,074,0123,1679711091,51.022 66,0017,0023,0962.8,+04.2,074,0105,1679711690,50.909 64,0018,0024,0962.9,+04.5,073,0108,1679711990,50.917 66,0016,0022,0962.8,+04.5,074,0112,1679712290,50.904 66,0016,0022,0962.8,+04.5,074,0112,1679712590,50.891 64,0013,0017,0962.6,+04.7,073,0103,1679712890,50.897 66,0017,0023,0962.8,+04.6,073,0106,1679713190,50.904 66,0017,0023,0962.8,+04.6,073,0122,1679713490,50.891 61,0012,0016,0962.8,+04.4,074,0101,1679713790,50.898 70,0014,0018,0962.6,+04.7,072,0102,1679714390,50.892 64,0012,0016,0962.6,+04.8,072,0090,1679714690,50.961 66,0015,0021,0962.3,+04.7,072,0120,1679715591,51.236 66,0012,0016,0962.4,+04.5,073,0104,1679715891,51.005 70,0013,0017,0962.5,+04.3,074,0111,1679716191,51.223 66,0012,0016,0962.4,+04.3,074,0125,1679716491,51.237 66,0013,0017,0962.2,+04.4,074,0115,1679716791,51.224 66,0013,0017,0962.1,+04.5,073,0116,1679717091,51.032 70,0012,0016,0962.3,+04.9,072,0117,1679717991,51.205 64,0011,0015,0962.5,+05.0,072,0113,1679718591,51.364 70,0011,0015,0962.3,+06.0,069,0130,1679719791,51.149 70,0010,0013,0962.6,+06.7,067,0108,1679720091,51.169 66,0013,0017,0962.4,+07.3,065,0101,1679720391,51.163 70,0010,0013,0962.8,+08.4,062,0099,1679720691,51.145 66,0009,0012,0962.6,+08.4,063,0120,1679720991,51.157 70,0008,0011,0962.9,+09.3,060,0117,1679721591,51.15 70,0027,0037,0962.9,+09.6,058,0106,1679721891,51.24 70,0050,0068,0962.8,+10.2,056,0107,1679722191,51.302 66,0025,0034,0962.6,+10.1,057,0111,1679722491,51.282 70,0009,0012,0962.8,+10.3,057,0115,1679722791,51.269 70,0012,0016,0962.6,+10.3,057,0093,1679723091,51.26 72,0011,0015,0962.8,+11.0,056,0094,1679723391,51.291 70,0010,0013,0962.8,+10.8,056,0108,1679723691,51.3 66,0007,0010,0962.7,+10.8,056,0130,1679723991,51.277 59,0008,0011,0963.0,+10.6,057,0137,1679724291,51.272 59,0009,0012,0963.1,+10.7,056,0120,1679724591,51.279 72,0009,0012,0963.0,+10.8,057,0122,1679724891,51.235 72,0010,0013,0963.0,+10.7,058,0120,1679725191,51.245 72,0009,0012,0962.7,+10.9,057,0107,1679725491,51.34 70,0009,0012,0963.0,+11.0,057,0125,1679725791,51.423 70,0011,0015,0962.9,+11.3,057,0122,1679726091,51.409 66,0007,0010,0963.2,+11.9,057,0114,1679726691,51.397 66,0008,0011,0963.2,+12.2,056,0122,1679726991,51.403 70,0008,0011,0963.3,+12.8,055,0107,1679727591,51.384 66,0010,0013,0963.1,+13.1,053,0118,1679727891,51.385 70,0009,0012,0963.1,+13.1,054,0102,1679728191,51.378 70,0010,0013,0963.0,+13.3,053,0116,1679728491,51.385 70,0009,0012,0963.2,+13.4,052,0119,1679728791,51.365 64,0008,0011,0963.1,+13.7,053,0127,1679729091,51.454 70,0008,0011,0963.2,+14.2,052,0094,1679729391,51.523 66,0008,0011,0962.9,+13.7,050,0114,1679729691,51.529 70,0008,0011,0963.1,+14.2,048,0113,1679729991,51.516 70,0008,0011,0963.1,+14.2,049,0116,1679730291,51.494 70,0012,0016,0963.0,+14.8,049,0110,1679730591,51.499 66,0006,0008,0963.3,+14.6,048,0107,1679730891,51.497 64,0009,0012,0962.9,+15.3,047,0102,1679731491,51.491 64,0009,0012,0962.9,+15.3,046,0122,1679731791,51.471 61,0008,0011,0963.1,+16.1,046,0099,1679732091,51.507 64,0006,0008,0963.0,+16.0,044,0103,1679732391,51.472 61,0009,0012,0963.1,+16.0,046,0113,1679732691,51.561 61,0004,0006,0962.9,+17.6,040,0105,1679732991,51.624 59,0007,0010,0962.8,+17.8,040,0114,1679733291,51.63 59,0005,0007,0963.3,+17.7,038,0100,1679733591,51.617 59,0005,0007,0962.9,+17.5,040,0103,1679733891,51.616 59,0007,0010,0963.0,+17.6,038,0122,1679734191,51.611 59,0005,0007,0963.2,+16.9,040,0112,1679734491,51.598 59,0005,0007,0963.3,+17.3,041,0102,1679734791,51.605 59,0005,0007,0962.8,+17.6,040,0115,1679735091,51.607 61,0005,0007,0963.0,+17.3,039,0102,1679735391,51.572 59,0005,0007,0962.8,+17.9,040,0121,1679735691,51.559 59,0010,0013,0962.7,+18.3,041,0116,1679735991,51.572 57,0005,0007,0962.5,+17.7,040,0096,1679736291,51.694 57,0005,0007,0962.6,+18.5,039,0097,1679736591,51.716 57,0005,0007,0962.7,+18.3,040,0110,1679736891,51.743 59,0004,0006,0962.4,+18.2,040,0100,1679737191,51.71 57,0004,0006,0962.7,+19.1,039,0108,1679737491,51.717 54,0005,0007,0962.6,+19.0,040,0118,1679737791,51.724 57,0009,0012,0962.4,+19.0,038,0113,1679738091,51.711 57,0005,0007,0962.6,+19.4,039,0107,1679738391,51.698 52,0006,0008,0962.5,+19.5,038,0104,1679738691,51.673 57,0005,0007,0962.4,+19.2,038,0110,1679738991,51.709 57,0005,0007,0962.3,+19.6,037,0098,1679739291,51.686 57,0004,0006,0962.5,+19.7,037,0112,1679739591,51.686 54,0005,0007,0962.3,+20.0,038,0120,1679739891,51.782 57,0006,0008,0962.3,+19.6,037,0120,1679740191,51.843 57,0009,0012,0961.8,+19.8,038,0113,1679740491,51.829 54,0006,0008,0962.0,+19.5,038,0101,1679740791,51.837 57,0004,0006,0962.1,+20.2,037,0122,1679741091,51.826 57,0006,0008,0962.2,+20.7,037,0105,1679741391,51.824 52,0005,0007,0961.9,+20.8,035,0109,1679741691,51.817 54,0004,0006,0961.9,+21.1,036,0109,1679741991,51.798 57,0006,0008,0961.9,+21.2,033,0130,1679742291,51.811 54,0004,0006,0961.6,+21.1,035,0136,1679742591,51.798 61,0005,0007,0961.4,+21.7,032,0100,1679742891,51.779 59,0004,0006,0961.6,+21.7,029,0096,1679743191,51.794 54,0004,0006,0961.5,+22.1,032,0085,1679743491,51.875 57,0003,0005,0961.5,+21.9,027,0119,1679743791,51.936 57,0004,0006,0961.5,+21.5,028,0107,1679744091,51.931 57,0004,0006,0961.4,+22.2,031,0133,1679744691,51.896 61,0003,0005,0961.3,+21.5,031,0100,1679744991,51.924 61,0006,0008,0961.3,+20.2,031,0102,1679745291,51.918 59,0003,0005,0961.4,+20.3,030,0115,1679745591,51.898 59,0004,0006,0961.2,+19.8,032,0101,1679745891,51.905 57,0004,0006,0961.5,+19.2,033,0106,1679746191,51.899 61,0005,0007,0961.0,+19.4,031,0115,1679746491,51.894 61,0004,0006,0961.2,+19.8,031,0105,1679746791,51.873 59,0007,0010,0961.3,+21.1,031,0109,1679747091,51.962 64,0006,0008,0961.1,+20.8,032,0105,1679747392,52.015 64,0004,0006,0961.1,+21.0,032,0096,1679747692,52.03 61,0004,0006,0961.0,+20.5,033,0108,1679747992,52.029 59,0005,0007,0961.0,+21.5,030,0099,1679748292,52.016 59,0005,0007,0961.3,+20.7,031,0108,1679748591,51.974 64,0004,0006,0961.0,+20.8,034,0107,1679748892,52.012 59,0005,0007,0961.1,+20.2,035,0104,1679749191,51.977 59,0007,0010,0961.1,+20.1,035,0117,1679749491,51.962 59,0004,0006,0960.9,+19.7,035,0102,1679749791,51.998 59,0005,0007,0960.9,+19.4,035,0119,1679750091,51.985 59,0007,0010,0961.1,+20.1,034,0107,1679750391,51.957 61,0006,0008,0960.7,+20.3,035,0106,1679750692,52.062 64,0008,0011,0960.6,+19.4,035,0095,1679750992,52.103 61,0007,0010,0960.9,+18.8,036,0107,1679751292,52.11 59,0005,0007,0960.5,+19.2,037,0106,1679751592,52.097 59,0006,0008,0960.8,+19.6,037,0101,1679751892,52.104 59,0006,0008,0960.4,+19.5,038,0106,1679752192,52.072 59,0007,0010,0960.5,+19.9,037,0122,1679752492,52.098 61,0005,0007,0960.4,+19.7,037,0113,1679752792,52.085 61,0006,0008,0960.6,+19.6,035,0114,1679753092,52.091 59,0005,0007,0960.4,+19.7,036,0120,1679753392,52.079 61,0006,0008,0960.6,+19.6,034,0129,1679753692,52.079 61,0008,0011,0960.2,+19.8,035,0123,1679753992,52.052 59,0004,0006,0960.5,+19.6,034,0124,1679754292,52.142 61,0005,0007,0960.6,+19.6,033,0117,1679754592,52.222 59,0004,0006,0960.5,+19.5,032,0108,1679754892,52.209 59,0005,0007,0960.3,+19.6,032,0109,1679755192,52.196 59,0005,0007,0960.6,+19.2,032,0117,1679755492,52.197 59,0004,0006,0960.7,+18.4,034,0103,1679755792,52.21 61,0009,0012,0960.7,+18.0,035,0114,1679756092,52.197 61,0004,0006,0960.6,+17.9,036,0085,1679756392,52.185 59,0004,0006,0960.6,+17.7,037,0098,1679756692,52.174 52,0005,0007,0960.8,+17.3,036,0108,1679756992,52.158 61,0005,0007,0960.7,+17.2,037,0101,1679757292,52.173 61,0007,0010,0960.6,+17.0,038,0120,1679757592,52.153 61,0005,0007,0960.8,+16.9,038,0095,1679757892,52.234 61,0006,0008,0960.7,+16.7,040,0113,1679758192,52.295 64,0008,0011,0960.8,+16.5,039,0124,1679758492,52.282 64,0004,0006,0960.8,+16.3,040,0110,1679758792,52.298 64,0006,0008,0960.8,+16.1,040,0094,1679759092,52.296 59,0004,0006,0960.7,+16.1,040,0122,1679759392,52.258 61,0004,0006,0960.6,+15.9,041,0095,1679759692,52.277 61,0006,0008,0960.5,+15.7,041,0121,1679759992,52.272 59,0006,0008,0960.5,+15.2,044,0110,1679760292,52.279 61,0008,0011,0960.7,+15.0,044,0084,1679760592,52.267 59,0005,0007,0960.7,+15.0,043,0112,1679760892,52.238 57,0004,0006,0960.8,+14.5,046,0099,1679761192,52.252 59,0005,0007,0960.6,+14.1,047,0106,1679761492,52.322 61,0006,0008,0960.6,+13.7,049,0116,1679761792,52.404 61,0011,0015,0960.4,+13.5,050,0094,1679762092,52.409 64,0006,0008,0960.6,+13.4,050,0113,1679762392,52.396 59,0005,0007,0960.5,+13.7,049,0121,1679762692,52.378 61,0006,0008,0960.7,+13.7,048,0105,1679762992,52.383 59,0007,0010,0960.2,+13.0,052,0110,1679763292,52.378 64,0008,0011,0960.3,+13.1,051,0108,1679763592,52.387 61,0005,0007,0960.5,+13.5,049,0119,1679763892,52.384 64,0006,0008,0960.4,+13.9,048,0107,1679764192,52.371 61,0006,0008,0960.6,+13.9,048,0104,1679764492,52.366 61,0006,0008,0960.6,+14.2,047,0108,1679764792,52.345 64,0007,0010,0960.6,+14.4,046,0095,1679765092,52.422 61,0005,0007,0960.7,+14.4,046,0104,1679765392,52.496 61,0006,0008,0960.4,+14.3,046,0104,1679765692,52.482 59,0009,0012,0960.6,+14.4,046,0114,1679765992,52.476 61,0007,0010,0960.8,+14.5,046,0112,1679766292,52.478 61,0005,0007,0960.5,+14.3,047,0113,1679766592,52.47 61,0005,0007,0960.5,+14.3,047,0094,1679766892,52.491 61,0006,0008,0960.5,+14.1,047,0125,1679767192,52.486 61,0005,0007,0960.7,+14.1,047,0114,1679767492,52.472 61,0009,0012,0960.5,+14.1,048,0092,1679767792,52.479 64,0005,0007,0960.4,+14.0,048,0128,1679768092,52.459 64,0007,0010,0960.8,+14.1,048,0099,1679768392,52.473 59,0009,0012,0960.6,+14.2,048,0109,1679768692,52.543 61,0006,0008,0960.5,+14.3,047,0099,1679768992,52.616 64,0007,0010,0960.6,+14.2,048,0120,1679769292,52.61 59,0005,0007,0960.6,+14.1,049,0101,1679769592,52.597 59,0011,0015,0960.6,+13.9,049,0099,1679769892,52.562 61,0007,0010,0960.6,+13.8,050,0093,1679770192,52.604 59,0006,0008,0960.6,+13.8,050,0114,1679770492,52.598 59,0006,0008,0960.8,+13.8,050,0112,1679770792,52.585 61,0006,0008,0960.5,+13.6,052,0125,1679771092,52.592 59,0008,0011,0960.5,+13.6,051,0113,1679771392,52.598 61,0014,0018,0960.6,+13.4,054,0105,1679771692,52.578 64,0012,0016,0960.3,+13.4,053,0122,1679771992,52.592 59,0008,0011,0960.4,+13.2,054,0109,1679772292,52.662 61,0007,0010,0960.5,+13.2,053,0120,1679772592,52.743 61,0008,0011,0960.2,+13.2,054,0109,1679772892,52.73 61,0008,0011,0960.4,+13.2,054,0123,1679773192,52.717 61,0009,0012,0960.4,+13.1,054,0116,1679773492,52.704 61,0015,0021,0960.5,+12.9,055,0111,1679773792,52.711 61,0008,0011,0960.5,+12.9,055,0113,1679774092,52.697 64,0006,0008,0960.6,+12.9,055,0116,1679774392,52.706 59,0005,0007,0960.3,+12.8,056,0111,1679774692,52.685 59,0007,0010,0960.4,+12.8,056,0123,1679774992,52.692 59,0007,0010,0960.2,+12.6,058,0097,1679775292,52.699 59,0010,0013,0960.6,+12.5,058,0094,1679775592,52.687 61,0006,0008,0960.5,+12.4,059,0113,1679775892,52.742 59,0007,0010,0960.5,+12.5,059,0134,1679776192,52.815 64,0007,0010,0960.4,+12.4,060,0107,1679776492,52.838 64,0007,0010,0960.1,+12.1,061,0116,1679776792,52.81 61,0007,0010,0960.5,+12.0,063,0100,1679777092,52.824 61,0006,0008,0960.5,+12.0,062,0120,1679777392,52.786 64,0006,0008,0960.2,+11.9,063,0112,1679777692,52.798 61,0005,0007,0960.2,+11.8,064,0113,1679777992,52.798 64,0005,0007,0960.0,+11.9,063,0108,1679778292,52.822 61,0006,0008,0960.2,+11.6,064,0095,1679778592,52.792 61,0007,0010,0960.0,+11.7,064,0113,1679778892,52.786 64,0005,0007,0959.8,+11.4,065,0116,1679779192,52.786 59,0006,0008,0959.7,+11.4,065,0095,1679779492,52.863 64,0005,0007,0960.0,+11.6,064,0096,1679779792,52.935 64,0007,0010,0959.9,+11.4,066,0108,1679780092,52.949 64,0006,0008,0959.8,+11.1,067,0103,1679780392,52.928 64,0007,0010,0959.9,+11.0,068,0124,1679780692,52.916 64,0006,0008,0959.8,+10.9,068,0111,1679780992,52.911 59,0008,0011,0959.8,+10.8,069,0120,1679781292,52.897 42,0007,0010,0960.1,+10.8,069,0105,1679781592,52.924 47,0007,0010,0959.8,+10.5,070,0111,1679781892,52.939 42,0007,0010,0959.9,+10.3,071,0126,1679782192,52.911 42,0011,0015,0959.8,+10.2,072,0112,1679782492,52.905 37,0008,0011,0959.6,+10.1,072,0117,1679782792,52.873 40,0008,0011,0959.7,+09.8,073,0113,1679783092,52.964 42,0009,0012,0959.9,+09.9,073,0105,1679783393,53.062 45,0009,0012,0960.1,+09.9,073,0123,1679783693,53.058 40,0008,0011,0960.1,+09.9,073,0115,1679783993,53.044 40,0008,0011,0959.9,+10.2,072,0101,1679784293,53.043 40,0007,0010,0959.7,+10.5,070,0113,1679784593,53.05 40,0007,0010,0960.1,+10.7,069,0129,1679784893,53.044 40,0006,0008,0959.9,+10.7,069,0112,1679785193,53.024 40,0008,0011,0960.3,+10.5,070,0102,1679785493,53.024 40,0009,0012,0960.2,+10.0,072,0101,1679785793,53.018 40,0008,0011,0960.0,+09.9,072,0110,1679786093,53.025 40,0007,0010,0960.5,+09.8,072,0117,1679786393,53.024 42,0010,0013,0960.5,+09.7,072,0103,1679786693,53.095 42,0010,0013,0960.3,+10.1,070,0139,1679786993,53.155 40,0008,0011,0960.7,+10.3,069,0107,1679787293,53.142 45,0009,0012,0960.4,+10.5,067,0114,1679787593,53.131 40,0008,0011,0960.4,+10.6,066,0095,1679787893,53.156 40,0008,0011,0960.6,+10.6,066,0108,1679788193,53.17 37,0006,0008,0960.4,+10.5,066,0108,1679788493,53.159 37,0007,0010,0960.6,+10.5,065,0128,1679788793,53.144 35,0007,0010,0960.5,+10.5,065,0094,1679789093,53.144 37,0007,0010,0960.6,+10.4,065,0119,1679789393,53.139 40,0007,0010,0960.4,+10.2,067,0114,1679789693,53.118 37,0007,0010,0960.4,+10.1,067,0102,1679789993,53.133 40,0005,0007,0960.5,+10.0,067,0122,1679790293,53.222 40,0006,0008,0960.6,+09.9,067,0117,1679790593,53.282 40,0005,0007,0960.5,+10.0,067,0106,1679790893,53.289 40,0007,0010,0960.4,+09.9,067,0114,1679791193,53.276 42,0005,0007,0960.4,+09.7,067,0118,1679791493,53.264 40,0008,0011,0960.3,+09.7,068,0113,1679791793,53.243 42,0006,0008,0960.5,+09.7,068,0126,1679792093,53.257 40,0006,0008,0960.1,+09.6,069,0116,1679792393,53.244 40,0007,0010,0960.1,+09.6,069,0083,1679792693,53.251 37,0007,0010,0960.2,+09.7,069,0138,1679792993,53.272 40,0006,0008,0960.4,+09.8,069,0091,1679793293,53.265 37,0004,0006,0960.7,+09.8,069,0112,1679793593,53.252 40,0005,0007,0960.2,+09.7,069,0137,1679793893,53.322 37,0004,0006,0960.4,+09.7,070,0117,1679794193,53.382 37,0003,0005,0960.3,+09.7,070,0117,1679794493,53.39 35,0007,0010,0960.6,+09.6,071,0094,1679794793,53.389 40,0004,0006,0960.5,+09.4,073,0102,1679795093,53.377 37,0005,0007,0960.7,+09.1,076,0111,1679795393,53.363 42,0005,0007,0960.8,+08.8,079,0114,1679795693,53.377 40,0004,0006,0960.7,+08.7,080,0108,1679795993,53.365 49,0007,0010,0960.9,+08.5,081,0143,1679796593,53.38 52,0005,0007,0960.9,+08.5,081,0130,1679796893,53.358 47,0005,0007,0960.7,+08.6,081,0115,1679797193,53.352 47,0008,0011,0960.8,+08.5,081,0125,1679797493,53.413 47,0005,0007,0961.2,+08.5,081,0122,1679797793,53.503 42,0004,0006,0961.3,+08.6,081,0140,1679798093,53.51 40,0006,0008,0961.2,+08.6,082,0135,1679798393,53.47 42,0006,0008,0961.2,+08.6,082,0119,1679798693,53.505 42,0007,0010,0961.1,+08.6,082,0131,1679798993,53.512 47,0006,0008,0961.0,+08.5,082,0107,1679799293,53.491 40,0006,0008,0961.0,+08.6,082,0116,1679799593,53.486 42,0009,0012,0961.3,+08.6,082,0119,1679799893,53.449 42,0008,0011,0961.1,+08.6,082,0120,1679800193,53.454 37,0008,0011,0961.3,+08.6,082,0121,1679800493,53.486 42,0009,0012,0961.3,+08.5,082,0110,1679800793,53.494 52,0010,0013,0961.0,+08.5,082,0114,1679801093,53.557 40,0007,0010,0961.2,+08.5,082,0124,1679801393,53.623 40,0009,0012,0961.0,+08.5,082,0107,1679801693,53.63 42,0006,0008,0961.0,+08.5,082,0117,1679801993,53.617 42,0007,0010,0961.0,+08.5,083,0114,1679802293,53.617 40,0007,0010,0961.0,+08.4,082,0106,1679802593,53.611 40,0007,0010,0960.9,+08.4,083,0118,1679802893,53.611 40,0006,0008,0960.8,+08.3,082,0105,1679803193,53.625 40,0006,0008,0960.8,+08.3,082,0125,1679803493,53.612 42,0006,0008,0961.0,+08.3,082,0109,1679803793,53.599 40,0005,0007,0961.1,+08.2,082,0137,1679804093,53.599 42,0005,0007,0960.7,+08.2,082,0124,1679804393,53.595 49,0008,0011,0961.0,+08.2,081,0102,1679804693,53.663 40,0006,0008,0960.9,+08.1,081,0122,1679804993,53.743 37,0006,0008,0961.0,+08.1,081,0115,1679805293,53.745 40,0005,0007,0961.2,+08.1,081,0123,1679805593,53.73 37,0005,0007,0961.0,+08.0,081,0126,1679805893,53.745 40,0005,0007,0961.2,+08.0,080,0096,1679806193,53.732 37,0006,0008,0961.1,+07.9,080,0119,1679806793,53.718 37,0004,0006,0961.2,+07.9,080,0118,1679807093,53.725 35,0005,0007,0961.2,+07.8,080,0112,1679807393,53.712 37,0006,0008,0961.3,+07.8,080,0112,1679807693,53.697 37,0005,0007,0961.2,+07.8,080,0116,1679807993,53.705 37,0004,0006,0961.1,+07.7,080,0107,1679808293,53.804 37,0005,0007,0961.1,+07.7,079,0103,1679808593,53.855 45,0004,0006,0961.2,+07.8,079,0136,1679808893,53.862 42,0003,0005,0961.2,+07.8,078,0099,1679809193,53.857 40,0004,0006,0961.3,+07.7,079,0105,1679809493,53.864 35,0005,0007,0961.5,+07.7,078,0109,1679809793,53.851 40,0004,0006,0961.5,+07.6,079,0118,1679810093,53.826 40,0006,0008,0961.7,+07.7,079,0104,1679810393,53.844 42,0008,0011,0961.6,+07.7,078,0103,1679810693,53.824 42,0012,0016,0961.7,+07.7,080,0127,1679810993,53.816 42,0008,0011,0961.6,+07.7,079,0120,1679811293,53.837 42,0008,0011,0961.3,+07.9,080,0104,1679811593,53.831 45,0009,0012,0961.5,+07.9,079,0111,1679811893,53.902 42,0009,0012,0961.6,+07.9,079,0111,1679812193,53.981 45,0008,0011,0961.5,+08.0,078,0105,1679812494,54.016 42,0007,0010,0961.5,+08.3,077,0107,1679812793,53.949 42,0007,0010,0961.6,+08.4,077,0110,1679813093,53.989 42,0005,0007,0961.6,+08.5,076,0111,1679813393,53.969 52,0010,0013,0961.6,+08.7,075,0106,1679813693,53.956 42,0008,0011,0961.5,+09.0,074,0107,1679813993,53.962 40,0004,0006,0961.9,+09.1,073,0105,1679814294,54.149 47,0009,0012,0961.7,+09.8,072,0090,1679814593,53.949 47,0007,0010,0961.4,+09.9,070,0092,1679814893,53.963 42,0005,0007,0961.8,+10.1,067,0113,1679815193,53.951 45,0007,0010,0961.6,+10.7,067,0110,1679815494,54.041 54,0004,0006,0962.0,+11.6,063,0097,1679815794,54.103 45,0005,0007,0962.0,+10.4,065,0107,1679816094,54.108 45,0007,0010,0961.6,+09.8,067,0095,1679816394,54.094 42,0005,0007,0961.6,+09.6,068,0113,1679816694,54.083 45,0004,0006,0961.8,+09.5,066,0122,1679816994,54.288 45,0005,0007,0961.9,+09.7,068,0112,1679817294,54.275 52,0004,0006,0962.0,+11.1,065,0114,1679817594,54.055 49,0007,0010,0962.0,+11.6,061,0104,1679817894,54.082 47,0004,0006,0961.8,+12.2,060,0100,1679818194,54.071 57,0007,0010,0962.0,+12.6,062,0115,1679818494,54.056 52,0005,0007,0962.2,+11.8,060,0131,1679818794,54.071 52,0004,0006,0962.1,+12.2,062,0103,1679819094,54.113 52,0004,0006,0962.1,+12.1,062,0120,1679819394,54.183 49,0004,0006,0962.3,+11.9,060,0115,1679819694,54.173 52,0005,0007,0962.3,+12.3,061,0109,1679819994,54.196 54,0003,0005,0962.1,+12.5,058,0107,1679820594,54.168 52,0003,0005,0962.2,+12.6,057,0111,1679820894,54.369 49,0004,0006,0962.4,+13.4,056,0103,1679821194,54.183 47,0005,0007,0962.2,+12.6,055,0103,1679821494,54.17 47,0003,0005,0962.6,+13.1,053,0113,1679821794,54.18 49,0004,0006,0962.4,+13.1,052,0109,1679822094,54.177 49,0003,0005,0962.3,+13.4,053,0124,1679822394,54.172 47,0003,0005,0962.9,+13.6,051,0108,1679822694,54.235 47,0003,0005,0962.8,+14.0,050,0101,1679822994,54.315 49,0002,0003,0962.5,+14.0,048,0121,1679823294,54.303 49,0003,0005,0962.5,+13.1,050,0105,1679823594,54.279 47,0003,0005,0962.6,+13.7,051,0125,1679823894,54.296 45,0003,0005,0962.1,+14.9,048,0136,1679824194,54.29 47,0002,0003,0962.3,+14.8,049,0084,1679824494,54.29 47,0003,0005,0962.4,+14.2,050,0112,1679824794,54.486 54,0003,0005,0962.3,+14.0,049,0106,1679825094,54.291 49,0003,0005,0962.1,+14.4,050,0118,1679825394,54.278 52,0003,0005,0962.1,+13.9,049,0112,1679825694,54.285 47,0002,0003,0962.3,+14.5,047,0127,1679825994,54.273 49,0002,0003,0962.2,+15.0,048,0097,1679826294,54.337 47,0001,0002,0962.2,+15.2,042,0103,1679826594,54.404 49,0004,0006,0962.3,+15.3,043,0118,1679826894,54.403 57,0001,0002,0962.1,+15.9,041,0116,1679827194,54.411 45,0004,0006,0962.2,+14.9,039,0111,1679827494,54.378 49,0002,0003,0962.0,+16.0,037,0104,1679828094,54.399 52,0002,0003,0961.8,+15.0,039,0096,1679828394,54.373 54,0004,0006,0962.0,+15.6,038,0098,1679828694,54.374 54,0001,0002,0962.0,+15.4,036,0113,1679828994,54.4 54,0002,0003,0961.7,+14.7,037,0102,1679829294,54.379 52,0002,0003,0962.0,+15.1,039,0080,1679829594,54.386 52,0001,0002,0961.9,+14.9,039,0113,1679829894,54.43 52,0002,0003,0961.9,+14.5,038,0101,1679830194,54.505 57,0001,0002,0961.6,+14.2,039,0103,1679830494,54.532 54,0001,0002,0961.7,+15.0,038,0116,1679830794,54.519 49,0002,0003,0961.6,+16.0,037,0118,1679831094,54.506 52,0002,0003,0961.8,+15.9,037,0105,1679831394,54.533 57,0002,0003,0961.6,+15.4,038,0115,1679831694,54.492 54,0001,0002,0961.7,+15.8,037,0114,1679831994,54.479 49,0003,0005,0961.5,+16.1,035,0090,1679832294,54.494 52,0002,0003,0961.5,+16.2,036,0104,1679832594,54.481 54,0003,0005,0961.4,+16.3,038,0105,1679832894,54.487 52,0001,0002,0961.5,+16.8,036,0103,1679833194,54.475 52,0003,0005,0961.4,+16.4,036,0097,1679833494,54.533 52,0001,0002,0961.4,+16.9,035,0107,1679833794,54.624 52,0002,0003,0961.6,+16.8,033,0114,1679834094,54.614 52,0001,0002,0961.0,+15.7,037,0109,1679834394,54.619 59,0004,0006,0961.3,+15.5,037,0104,1679834694,54.625 54,0002,0003,0961.1,+15.4,034,0109,1679834994,54.612 54,0002,0003,0961.2,+16.0,035,0111,1679835294,54.599 57,0001,0002,0961.1,+15.6,037,0102,1679835594,54.586 54,0002,0003,0961.4,+15.6,036,0102,1679835894,54.593 52,0002,0003,0961.3,+14.9,039,0104,1679836194,54.581 54,0001,0002,0960.8,+14.9,036,0112,1679836494,54.587 52,0005,0007,0961.0,+15.5,035,0099,1679836794,54.595 49,0003,0005,0961.0,+15.7,035,0105,1679837094,54.665 54,0001,0002,0961.1,+15.6,033,0102,1679837394,54.745 52,0001,0002,0960.9,+15.4,035,0087,1679837694,54.73 52,0001,0002,0960.8,+15.3,033,0095,1679837994,54.717 49,0001,0002,0961.2,+15.2,034,0106,1679838294,54.705 52,0001,0002,0961.1,+15.2,035,0100,1679838594,54.691 49,0002,0003,0961.1,+15.6,038,0120,1679838894,54.698 52,0002,0003,0960.7,+15.3,038,0106,1679839194,54.685 49,0001,0002,0960.9,+15.4,037,0103,1679839494,54.872 49,0001,0002,0961.1,+15.5,039,0106,1679839794,54.679 52,0001,0002,0961.0,+14.9,037,0122,1679840094,54.686 49,0001,0002,0960.8,+15.3,038,0109,1679840394,54.673 52,0003,0005,0961.0,+15.1,036,0098,1679840694,54.744 52,0001,0002,0960.7,+14.8,036,0115,1679840994,54.791 47,0002,0003,0960.9,+14.6,034,0098,1679841294,54.805 57,0002,0003,0961.0,+14.8,035,0091,1679841594,54.808 49,0002,0003,0960.9,+14.5,036,0101,1679841894,54.803 52,0002,0003,0960.8,+14.4,037,0119,1679842194,54.789 52,0001,0002,0960.6,+14.1,035,0115,1679842494,54.769 47,0001,0002,0960.7,+14.2,035,0124,1679842794,54.796 49,0001,0002,0960.8,+14.1,036,0122,1679843094,54.783 52,0001,0002,0961.0,+13.8,035,0098,1679843394,54.797 54,0001,0002,0961.0,+13.9,038,0095,1679843694,54.784 49,0002,0003,0961.2,+13.5,033,0113,1679843994,54.771 54,0007,0010,0961.2,+13.6,035,0108,1679844294,54.843 54,0003,0005,0960.8,+13.4,036,0096,1679844594,54.915 54,0002,0003,0961.1,+13.3,036,0100,1679844894,54.907 54,0003,0005,0961.1,+13.3,038,0108,1679845194,54.914 54,0003,0005,0961.1,+13.0,038,0112,1679845494,54.921 52,0003,0005,0961.3,+12.8,038,0116,1679845794,54.908 52,0002,0003,0961.0,+12.7,038,0114,1679846094,54.915 52,0002,0003,0961.3,+12.5,037,0096,1679846394,54.895 57,0002,0003,0961.2,+12.1,039,0095,1679846694,54.893 61,0002,0003,0961.0,+11.8,040,0097,1679846994,54.877 54,0001,0002,0961.0,+11.6,040,0107,1679847294,54.876 54,0002,0003,0961.1,+11.4,040,0108,1679847594,54.863 54,0004,0006,0961.2,+11.1,041,0111,1679847894,54.927 54,0002,0003,0961.2,+11.0,040,0110,1679848194,54.995 54,0002,0003,0961.4,+10.6,042,0108,1679848495,55.002 57,0002,0003,0961.2,+10.2,043,0098,1679848794,54.992 57,0002,0003,0961.3,+09.5,046,0139,1679849095,55.015 61,0001,0002,0961.3,+09.0,048,0113,1679849395,55.002 59,0001,0002,0961.3,+08.8,047,0102,1679849694,54.998 59,0003,0005,0961.5,+08.5,048,0109,1679849994,54.995 59,0003,0005,0961.5,+08.1,050,0093,1679850294,54.983 57,0008,0011,0961.6,+07.6,052,0116,1679850594,54.977 54,0002,0003,0961.7,+07.4,052,0102,1679851194,54.991 54,0002,0003,0961.6,+07.4,052,0106,1679851495,55.082 54,0002,0003,0961.6,+07.3,051,0087,1679851795,55.142 54,0002,0003,0961.8,+07.1,053,0099,1679852095,55.122 54,0002,0003,0961.8,+07.1,050,0108,1679852695,55.143 54,0002,0003,0962.0,+07.4,049,0116,1679852995,55.123 54,0004,0006,0961.7,+07.3,050,0118,1679853295,55.137 54,0003,0005,0961.8,+07.7,048,0135,1679853595,55.124 57,0003,0005,0961.6,+07.9,048,0099,1679853895,55.131 54,0002,0003,0962.1,+07.9,047,0110,1679854195,55.113 54,0002,0003,0962.0,+08.0,047,0103,1679854495,55.125 52,0001,0002,0962.1,+07.8,048,0123,1679854795,55.112 00,0002,0003,0961.8,+08.0,047,0107,1679855395,55.265 59,0003,0005,0961.8,+08.0,047,0103,1679855695,55.447 59,0002,0003,0961.8,+08.0,047,0115,1679855995,55.258 61,0003,0005,0961.7,+07.5,048,0107,1679856295,55.444 61,0002,0003,0961.9,+07.0,050,0120,1679856595,55.451 61,0002,0003,0961.6,+06.8,051,0111,1679857195,55.417 61,0002,0003,0961.6,+06.5,051,0116,1679857495,55.432 61,0001,0002,0961.8,+06.3,052,0114,1679857795,55.412 61,0003,0005,0961.9,+06.3,053,0109,1679858095,55.246 61,0003,0005,0961.6,+06.5,050,0115,1679858395,55.209 61,0004,0006,0961.4,+06.9,049,0108,1679858995,55.584 61,0002,0003,0962.0,+07.0,050,0117,1679859595,55.551 61,0003,0005,0961.6,+07.1,050,0113,1679859895,55.578 61,0003,0005,0961.6,+07.3,050,0086,1679860195,55.566 61,0002,0003,0961.4,+07.2,050,0100,1679860495,55.559 61,0004,0006,0961.7,+07.3,050,0098,1679860795,55.566 59,0002,0003,0961.7,+07.4,049,0117,1679861095,55.573 64,0004,0006,0961.2,+07.5,049,0096,1679861395,55.561 64,0002,0003,0961.5,+07.3,049,0104,1679861695,55.36 64,0002,0003,0961.4,+07.2,049,0103,1679861995,55.354 59,0002,0003,0961.3,+07.3,049,0099,1679862295,55.465 64,0002,0003,0961.0,+07.3,049,0101,1679862595,55.524 61,0002,0003,0961.2,+07.0,051,0134,1679863195,55.526 59,0002,0003,0961.3,+06.7,051,0115,1679863495,55.498 61,0001,0002,0960.8,+06.5,051,0094,1679863795,55.492 59,0002,0003,0960.9,+05.4,056,0099,1679864395,55.681 59,0003,0005,0960.7,+05.3,054,0117,1679864995,55.502 64,0003,0005,0960.8,+06.7,049,0105,1679865595,55.494 61,0001,0002,0960.6,+06.4,050,0101,1679865895,55.565 59,0003,0005,0960.6,+06.4,050,0117,1679866195,55.652 59,0003,0005,0960.5,+05.8,054,0106,1679866495,55.651 59,0004,0006,0960.4,+05.5,055,0117,1679867395,55.832 64,0003,0005,0960.6,+05.6,054,0101,1679867695,55.639 64,0002,0003,0960.5,+05.8,053,0120,1679867995,55.626 59,0003,0005,0960.5,+06.0,053,0106,1679868295,55.813 64,0002,0003,0960.6,+06.2,052,0097,1679868595,55.82 61,0004,0006,0960.6,+06.4,052,0112,1679869195,55.614 64,0002,0003,0960.1,+06.6,051,0107,1679869495,55.698 61,0002,0003,0960.2,+06.5,051,0117,1679869795,55.777 64,0002,0003,0960.3,+06.3,053,0105,1679870395,55.757 64,0002,0003,0960.4,+05.6,054,0106,1679870695,55.765 66,0002,0003,0960.1,+05.7,053,0114,1679870995,55.972 64,0001,0002,0960.0,+05.6,052,0104,1679872195,55.732 61,0002,0003,0960.3,+05.8,052,0094,1679872495,55.927 64,0004,0006,0959.8,+05.6,053,0116,1679873095,55.837 64,0003,0005,0959.7,+05.5,053,0099,1679873395,55.878 61,0002,0003,0959.8,+05.1,054,0103,1679873695,55.871 64,0002,0003,0959.9,+04.9,054,0097,1679873995,55.916 61,0003,0005,0959.8,+05.4,054,0102,1679874295,55.911 61,0002,0003,0959.7,+04.6,057,0104,1679874896,56.079 64,0003,0005,0959.5,+04.7,056,0113,1679875195,55.877 64,0002,0003,0959.5,+04.7,057,0110,1679875495,55.891 66,0004,0006,0959.5,+04.9,056,0099,1679875796,56.053 66,0004,0006,0959.4,+05.4,054,0103,1679876096,56.093 54,0003,0005,0959.5,+05.8,052,0113,1679876396,56.072 61,0002,0003,0959.3,+05.5,053,0138,1679876996,56.223 61,0002,0003,0959.2,+05.7,052,0106,1679877296,56.21 64,0002,0003,0959.0,+05.0,056,0118,1679877896,56.023 61,0002,0003,0958.9,+04.9,055,0118,1679878496,56.045 66,0002,0003,0959.3,+05.1,054,0111,1679878796,56.024 66,0002,0003,0959.3,+05.8,052,0092,1679879096,56.204 66,0002,0003,0958.8,+05.4,053,0105,1679879396,56.02 64,0002,0003,0958.8,+05.5,053,0131,1679879696,56.025 66,0003,0005,0959.0,+04.8,056,0106,1679879996,56.212 64,0004,0006,0958.6,+04.5,057,0100,1679880596,56.164 64,0002,0003,0958.4,+04.7,056,0106,1679880896,56.181 61,0003,0005,0958.3,+04.8,056,0101,1679881196,56.333 61,0004,0006,0958.2,+04.4,057,0109,1679881496,56.157 61,0004,0006,0958.1,+04.5,056,0110,1679881796,56.152 66,0003,0005,0958.0,+04.4,056,0131,1679882096,56.159 64,0002,0003,0958.0,+04.5,056,0114,1679882396,56.165 61,0002,0003,0958.0,+04.4,056,0092,1679882696,56.18 64,0002,0003,0957.8,+04.7,055,0137,1679882996,56.159 64,0002,0003,0957.8,+04.3,057,0110,1679883296,56.174 66,0002,0003,0957.8,+04.2,058,0131,1679883596,56.146 64,0002,0003,0957.6,+04.1,058,0109,1679883896,56.247 70,0002,0003,0957.8,+04.0,058,0122,1679884196,56.297 64,0004,0006,0957.5,+04.0,057,0110,1679884496,56.274 66,0003,0005,0957.4,+04.0,057,0110,1679884796,56.318 66,0003,0005,0957.7,+04.3,056,0113,1679885096,56.305 61,0002,0003,0957.4,+04.3,056,0108,1679885396,56.485 66,0003,0005,0957.5,+04.1,057,0122,1679885696,56.501 64,0006,0008,0957.2,+04.3,056,0097,1679885996,56.286 66,0002,0003,0957.2,+04.3,057,0112,1679886296,56.493 66,0002,0003,0957.0,+04.6,056,0124,1679886596,56.3 64,0002,0003,0957.1,+04.7,056,0110,1679886896,56.308 61,0002,0003,0957.1,+05.4,053,0107,1679887196,56.294 64,0003,0005,0957.1,+05.7,052,0106,1679887496,56.379 61,0004,0006,0957.3,+06.1,051,0094,1679887796,56.445 70,0002,0003,0957.0,+06.1,052,0113,1679888096,56.432 70,0002,0003,0957.0,+06.4,051,0117,1679888396,56.453 64,0003,0005,0957.1,+06.5,051,0107,1679888696,56.446 70,0002,0003,0957.2,+06.3,051,0114,1679888996,56.436 64,0003,0005,0957.2,+06.3,051,0102,1679889296,56.448 66,0003,0005,0956.8,+06.4,051,0118,1679889596,56.427 66,0002,0003,0956.9,+06.5,051,0111,1679889896,56.427 66,0002,0003,0956.8,+06.4,051,0114,1679890196,56.421 70,0002,0003,0956.8,+06.4,052,0098,1679890496,56.408 66,0003,0005,0956.8,+06.4,052,0115,1679890796,56.437 66,0002,0003,0956.9,+06.9,051,0099,1679891096,56.486 70,0002,0003,0956.7,+07.2,050,0098,1679891396,56.565 64,0003,0005,0956.4,+07.3,050,0101,1679891696,56.553 64,0003,0005,0956.7,+07.4,049,0104,1679891996,56.535 70,0003,0005,0956.4,+07.3,050,0120,1679892296,56.538 64,0002,0003,0956.5,+07.4,049,0105,1679892596,56.53 64,0004,0006,0956.4,+07.3,051,0099,1679892896,56.533 70,0004,0006,0956.4,+07.2,050,0113,1679893196,56.54 70,0002,0003,0956.3,+07.3,051,0098,1679893496,56.535 66,0002,0003,0956.5,+07.4,051,0113,1679893796,56.536 64,0002,0003,0956.4,+07.7,051,0098,1679894096,56.531 66,0004,0006,0956.4,+07.8,051,0114,1679894396,56.506 64,0002,0003,0956.2,+08.0,052,0103,1679894696,56.599 66,0006,0008,0956.2,+08.1,052,0108,1679894996,56.66 64,0004,0006,0956.4,+08.6,053,0103,1679895296,56.662 70,0004,0006,0956.0,+09.1,052,0106,1679895596,56.649 64,0004,0006,0956.1,+10.1,052,0114,1679896196,56.663 70,0008,0011,0956.4,+11.2,051,0120,1679896496,56.657 66,0004,0006,0956.1,+12.1,049,0107,1679896796,56.645 70,0005,0007,0956.1,+12.1,051,0108,1679897096,56.644 64,0004,0006,0955.9,+12.0,051,0116,1679897396,56.658 66,0004,0006,0956.0,+12.0,051,0104,1679897696,56.645 66,0006,0008,0955.6,+12.7,050,0120,1679898296,56.726 61,0006,0008,0955.6,+13.1,049,0121,1679898596,56.801 66,0006,0008,0955.7,+13.2,050,0128,1679898896,56.764 70,0006,0008,0955.6,+13.1,050,0108,1679899196,56.794 66,0005,0007,0955.4,+13.4,050,0092,1679899496,56.781 70,0006,0008,0955.6,+13.6,049,0116,1679899796,56.798 66,0004,0006,0955.6,+13.9,049,0111,1679900096,56.789 66,0005,0007,0955.1,+13.7,048,0118,1679900396,56.775 66,0005,0007,0955.3,+14.2,047,0122,1679900696,56.782 66,0004,0006,0955.0,+14.4,045,0115,1679900996,56.778 66,0006,0008,0955.2,+14.6,043,0134,1679901296,56.783 70,0005,0007,0954.8,+14.4,043,0104,1679901596,56.77 64,0007,0010,0954.8,+14.7,043,0107,1679901896,56.842 66,0009,0012,0954.7,+14.8,042,0108,1679902196,56.9 64,0005,0007,0954.9,+15.0,042,0109,1679902496,56.9 70,0003,0005,0954.8,+15.9,041,0117,1679902796,56.894 64,0003,0005,0954.4,+16.7,039,0113,1679903096,56.881 64,0003,0005,0954.5,+17.1,038,0112,1679903396,56.881 66,0003,0005,0954.4,+16.8,037,0108,1679903696,56.895 66,0005,0007,0954.3,+16.7,037,0104,1679903996,56.875 64,0004,0006,0954.3,+16.6,038,0105,1679904296,56.87 64,0004,0006,0954.5,+16.5,038,0121,1679904596,56.849 61,0004,0006,0954.0,+16.6,038,0095,1679904896,56.875 64,0004,0006,0954.0,+16.4,038,0104,1679905196,56.87 66,0005,0007,0954.0,+16.6,038,0127,1679905496,56.942 64,0004,0006,0953.9,+16.8,039,0098,1679905797,57.022 66,0005,0007,0953.7,+16.5,039,0102,1679906097,57.002 66,0005,0007,0953.6,+16.4,038,0118,1679906396,56.996 64,0005,0007,0953.1,+16.5,040,0110,1679906697,57.023 64,0004,0006,0953.3,+17.1,040,0123,1679906997,57.012 64,0003,0005,0953.4,+17.6,038,0108,1679907296,56.998 64,0004,0006,0953.5,+17.9,038,0093,1679907596,56.984 64,0006,0008,0953.0,+17.2,038,0112,1679907896,56.984 66,0005,0007,0952.9,+17.7,037,0113,1679908196,56.978 61,0004,0006,0952.8,+18.0,037,0121,1679908496,56.986 64,0004,0006,0952.6,+18.4,035,0109,1679908796,56.971 66,0004,0006,0952.7,+18.4,036,0105,1679909097,57.043 64,0006,0008,0952.5,+18.3,035,0107,1679909397,57.124 64,0005,0007,0952.4,+18.9,035,0107,1679909697,57.088 64,0005,0007,0952.3,+18.6,035,0095,1679909997,57.118 66,0006,0008,0952.6,+18.4,035,0103,1679910297,57.105 64,0004,0006,0952.1,+18.0,034,0116,1679910597,57.085 66,0005,0007,0952.1,+18.8,034,0122,1679910897,57.099 61,0006,0008,0952.1,+19.4,033,0128,1679911197,57.086 70,0005,0007,0951.9,+19.2,033,0117,1679911497,57.086 61,0007,0010,0952.0,+19.8,033,0116,1679911797,57.08 61,0006,0008,0952.1,+18.9,035,0115,1679912397,57.075 59,0004,0006,0952.0,+19.9,030,0107,1679912697,57.159 61,0003,0005,0952.0,+19.6,028,0111,1679912997,57.206 64,0004,0006,0951.7,+20.1,029,0123,1679913297,57.206 61,0004,0006,0951.8,+20.0,030,0116,1679913597,57.192 59,0003,0005,0951.6,+19.9,030,0102,1679913897,57.207 64,0005,0007,0951.8,+19.5,030,0119,1679914197,57.186 61,0003,0005,0951.6,+20.0,030,0110,1679914497,57.193 59,0006,0008,0951.1,+19.6,030,0112,1679914797,57.165 59,0004,0006,0951.4,+19.0,032,0118,1679915097,57.198 61,0005,0007,0951.2,+18.8,033,0098,1679915397,57.174 64,0004,0006,0951.2,+18.7,033,0106,1679915697,57.163 61,0007,0010,0951.1,+18.9,033,0106,1679915997,57.156 64,0005,0007,0951.1,+19.0,034,0104,1679916297,57.239 59,0005,0007,0951.1,+18.9,034,0128,1679916597,57.319 64,0005,0007,0950.8,+19.7,035,0110,1679916897,57.305 64,0006,0008,0950.9,+19.5,034,0108,1679917197,57.287 64,0006,0008,0950.6,+19.4,034,0128,1679917497,57.307 66,0008,0011,0950.6,+19.8,035,0125,1679917797,57.294 61,0004,0006,0950.4,+19.7,035,0111,1679918097,57.269 59,0004,0006,0950.5,+19.1,034,0106,1679918397,57.28 61,0004,0006,0950.6,+18.9,030,0140,1679918697,57.248 61,0005,0007,0950.9,+19.1,032,0134,1679918997,57.254 66,0006,0008,0951.0,+18.4,033,0102,1679919297,57.248 64,0006,0008,0950.8,+18.1,033,0131,1679919597,57.274 66,0005,0007,0950.9,+17.8,035,0118,1679919897,57.327 66,0005,0007,0951.1,+17.5,036,0124,1679920197,57.411 66,0005,0007,0950.8,+17.4,036,0109,1679920497,57.41 66,0007,0010,0951.0,+17.1,038,0115,1679920797,57.396 61,0006,0008,0951.0,+17.2,038,0113,1679921097,57.384 61,0005,0007,0950.9,+17.1,036,0114,1679921397,57.385 61,0004,0006,0950.7,+17.0,036,0103,1679921697,57.37 61,0002,0003,0950.9,+16.7,037,0112,1679921997,57.365 66,0003,0005,0950.7,+16.5,037,0119,1679922297,57.371 64,0004,0006,0950.5,+16.2,039,0102,1679922597,57.359 66,0002,0003,0951.1,+15.2,040,0110,1679922897,57.365 59,0002,0003,0951.1,+14.2,050,0107,1679923197,57.345 61,0003,0005,0950.8,+13.2,055,0097,1679923497,57.419 59,0004,0006,0950.7,+13.4,055,0113,1679923797,57.501 59,0004,0006,0950.6,+13.3,057,0109,1679924097,57.488 64,0005,0007,0950.3,+13.3,057,0100,1679924397,57.452 61,0002,0003,0950.4,+13.5,052,0108,1679924697,57.482 59,0003,0005,0950.2,+13.6,057,0108,1679924997,57.462 59,0002,0003,0949.8,+13.9,056,0127,1679925297,57.478 61,0002,0003,0949.5,+14.0,054,0113,1679925597,57.485 61,0002,0003,0949.4,+14.2,052,0105,1679925897,57.472 59,0002,0003,0949.6,+14.2,052,0125,1679926197,57.477 61,0005,0007,0949.4,+14.2,051,0107,1679926497,57.464 59,0003,0005,0949.6,+14.0,052,0126,1679926797,57.445 59,0009,0012,0949.2,+13.7,054,0103,1679927097,57.552 59,0003,0005,0949.3,+13.5,054,0110,1679927397,57.6 59,0004,0006,0949.4,+12.3,058,0108,1679927697,57.607 59,0009,0012,0949.4,+11.9,059,0118,1679927997,57.594 54,0004,0006,0949.3,+11.5,061,0106,1679928297,57.581 54,0005,0007,0949.3,+11.0,063,0116,1679928597,57.561 59,0005,0007,0949.6,+10.9,064,0143,1679928897,57.568 57,0004,0006,0949.5,+10.8,064,0114,1679929197,57.562 57,0008,0011,0950.1,+10.1,071,0111,1679929797,57.555 47,0004,0006,0949.9,+09.5,076,0119,1679930097,57.547 47,0006,0008,0950.4,+09.2,077,0141,1679930397,57.542 52,0004,0006,0950.4,+09.0,079,0120,1679930697,57.642 57,0004,0006,0949.8,+08.8,080,0136,1679930997,57.708 54,0005,0007,0949.6,+08.6,082,0146,1679931297,57.687 52,0005,0007,0949.8,+08.4,082,0153,1679931597,57.687 54,0005,0007,0949.8,+08.3,083,0152,1679931897,57.702 54,0006,0008,0949.7,+08.2,082,0130,1679932197,57.683 54,0008,0011,0949.9,+08.2,082,0154,1679932497,57.675 59,0004,0006,0950.1,+08.0,082,0172,1679932797,57.682 59,0006,0008,0950.2,+08.0,083,0148,1679933097,57.869 54,0005,0007,0950.1,+08.0,083,0162,1679933397,57.669 59,0010,0013,0949.9,+08.0,084,0159,1679933697,57.656 54,0007,0010,0950.3,+08.1,084,0162,1679933997,57.671 54,0005,0007,0950.4,+08.1,084,0156,1679934297,57.743 57,0007,0010,0950.6,+08.0,084,0166,1679934597,57.814 54,0008,0011,0950.8,+08.0,084,0164,1679934897,57.83 57,0006,0008,0950.6,+08.0,084,0176,1679935197,57.793 57,0007,0010,0950.6,+08.0,085,0149,1679935497,57.814 57,0007,0010,0950.6,+08.0,084,0180,1679935797,57.801 54,0008,0011,0950.6,+07.9,085,0172,1679936097,57.789 57,0006,0008,0950.7,+07.8,085,0173,1679936397,57.797 52,0008,0011,0950.3,+07.7,085,0144,1679936697,57.802 49,0007,0010,0950.5,+07.7,085,0161,1679936997,57.805 52,0010,0013,0950.6,+07.7,085,0160,1679937297,57.777 52,0009,0012,0950.9,+07.7,085,0166,1679937597,57.772 52,0008,0011,0950.8,+07.7,085,0179,1679937897,57.883 52,0010,0013,0950.8,+07.7,085,0154,1679938197,57.942 49,0009,0012,0950.6,+07.7,085,0158,1679938497,57.949 49,0009,0012,0950.9,+07.7,085,0163,1679938797,57.949 49,0010,0013,0950.7,+07.7,085,0164,1679939097,57.943 52,0011,0015,0950.6,+07.7,085,0162,1679939397,57.916 52,0013,0017,0950.8,+07.7,084,0156,1679939697,57.959 54,0010,0013,0950.8,+07.7,085,0151,1679939997,57.944 52,0010,0013,0950.7,+07.7,085,0153,1679940297,57.931 52,0010,0013,0950.9,+07.7,084,0153,1679940597,57.938 52,0009,0012,0950.6,+07.8,084,0170,1679940897,57.926 52,0013,0017,0950.6,+07.8,084,0154,1679941197,57.905 52,0014,0018,0950.5,+07.7,084,0145,1679941497,57.998 49,0009,0012,0950.8,+07.7,085,0137,1679941798,58.077 49,0013,0017,0950.8,+07.7,085,0137,1679942098,58.065 54,0013,0017,0950.8,+07.7,085,0127,1679942398,58.051 52,0015,0021,0950.8,+07.6,085,0123,1679942698,58.042 52,0015,0021,0950.5,+07.6,085,0127,1679942998,58.043 52,0011,0015,0950.3,+07.6,085,0137,1679943298,58.078 52,0012,0016,0950.4,+07.7,085,0149,1679943598,58.065 52,0016,0022,0950.3,+07.7,085,0132,1679943898,58.048 52,0019,0026,0950.7,+07.8,085,0120,1679944198,58.059 54,0013,0017,0950.9,+07.8,086,0139,1679944498,58.046 64,0011,0015,0951.0,+07.8,086,0116,1679944798,58.055 52,0011,0015,0950.7,+07.8,085,0122,1679945098,58.125 54,0012,0016,0950.7,+07.8,085,0118,1679945398,58.204 52,0016,0022,0950.4,+07.8,086,0109,1679945698,58.161 57,0015,0021,0950.5,+07.8,085,0122,1679945998,58.197 54,0020,0027,0950.2,+07.8,086,0113,1679946298,58.184 54,0018,0024,0950.6,+07.8,086,0130,1679946598,58.164 54,0017,0023,0950.7,+07.6,085,0106,1679946898,58.199 52,0016,0022,0950.8,+07.6,086,0123,1679947198,58.185 54,0014,0018,0951.1,+07.6,086,0125,1679947498,58.167 54,0014,0018,0951.1,+07.5,085,0106,1679947798,58.16 54,0012,0016,0950.9,+07.5,085,0099,1679948098,58.167 52,0016,0022,0951.0,+07.4,085,0114,1679948398,58.153 54,0015,0021,0950.9,+07.4,085,0115,1679948698,58.239 54,0018,0024,0950.8,+07.2,085,0119,1679948998,58.317 54,0021,0028,0950.7,+07.2,085,0119,1679949298,58.312 54,0020,0027,0951.0,+07.1,085,0134,1679949598,58.297 54,0024,0032,0950.8,+07.0,085,0117,1679949898,58.285 54,0023,0031,0950.9,+07.0,085,0114,1679950198,58.312 52,0020,0027,0950.7,+06.9,084,0114,1679950498,58.291 54,0021,0028,0950.6,+06.9,084,0106,1679950798,58.307 54,0020,0027,0950.7,+06.8,084,0112,1679951098,58.285 54,0019,0026,0950.5,+06.7,084,0105,1679951398,58.293 52,0016,0022,0950.7,+06.5,084,0115,1679951698,58.307 54,0016,0022,0950.6,+06.4,084,0128,1679951998,58.259 57,0015,0021,0950.5,+06.3,083,0117,1679952298,58.393 54,0015,0021,0950.6,+06.2,083,0106,1679952598,58.441 54,0014,0018,0950.5,+06.1,083,0123,1679952898,58.428 54,0009,0012,0950.3,+06.0,083,0126,1679953198,58.435 54,0009,0012,0950.7,+05.8,083,0123,1679953498,58.442 54,0010,0013,0950.6,+05.7,083,0108,1679953798,58.431 54,0009,0012,0950.6,+05.7,082,0110,1679954098,58.43 54,0012,0016,0950.6,+05.7,082,0088,1679954398,58.424 57,0009,0012,0950.7,+05.7,082,0111,1679954698,58.411 54,0010,0013,0950.8,+05.7,081,0126,1679954998,58.392 54,0009,0012,0950.3,+05.6,082,0131,1679955298,58.426 49,0008,0011,0950.2,+05.5,082,0098,1679955598,58.405 52,0009,0012,0950.5,+05.4,082,0127,1679955898,58.505 54,0007,0010,0950.7,+05.3,081,0097,1679956198,58.575 52,0007,0010,0950.6,+05.2,081,0095,1679956498,58.57 54,0007,0010,0950.3,+05.2,081,0127,1679956798,58.568 52,0010,0013,0950.5,+05.2,081,0111,1679957098,58.575 54,0008,0011,0950.7,+05.2,080,0108,1679957398,58.55 52,0007,0010,0950.6,+05.1,080,0111,1679957698,58.541 54,0007,0010,0950.7,+05.2,080,0121,1679957998,58.556 54,0007,0010,0950.4,+05.2,080,0119,1679958298,58.57 54,0009,0012,0950.7,+05.2,080,0107,1679958598,58.578 54,0007,0010,0951.0,+05.2,080,0124,1679958898,58.557 54,0008,0011,0951.0,+05.2,080,0094,1679959198,58.544 52,0007,0010,0951.0,+05.1,080,0118,1679959498,58.652 57,0007,0010,0951.0,+05.1,079,0118,1679959798,58.694 54,0008,0011,0951.0,+05.0,079,0116,1679960098,58.701 54,0009,0012,0951.0,+05.0,079,0106,1679960398,58.716 52,0007,0010,0951.3,+04.9,079,0102,1679960698,58.662 54,0009,0012,0950.8,+04.9,079,0116,1679960998,58.781 54,0007,0010,0951.0,+04.9,079,0121,1679961298,58.676 52,0009,0012,0951.3,+04.9,079,0098,1679961598,58.703 57,0010,0013,0951.3,+04.9,080,0093,1679961898,58.691 57,0009,0012,0951.3,+04.8,079,0093,1679962198,58.665 52,0010,0013,0951.2,+04.8,079,0110,1679962498,58.677 57,0008,0011,0951.2,+04.7,078,0107,1679962798,58.691 54,0009,0012,0951.1,+04.7,077,0114,1679963098,58.764 54,0008,0011,0951.3,+04.6,078,0090,1679963398,58.841 54,0010,0013,0951.2,+04.5,078,0099,1679963698,58.841 57,0009,0012,0951.3,+04.3,077,0112,1679963998,58.828 54,0009,0012,0951.0,+04.1,077,0109,1679964298,58.835 54,0009,0012,0951.1,+04.0,076,0096,1679964598,58.824 54,0011,0015,0951.4,+04.0,076,0118,1679964898,58.809 52,0009,0012,0951.2,+03.9,075,0094,1679965198,58.804 52,0010,0013,0951.5,+03.9,076,0106,1679965498,58.831 57,0009,0012,0951.3,+03.7,076,0119,1679965798,58.818 54,0009,0012,0951.4,+03.4,076,0103,1679966098,58.792 57,0009,0012,0951.4,+03.3,075,0120,1679966398,58.783 57,0008,0011,0951.7,+03.2,076,0100,1679966698,58.905 57,0007,0010,0951.5,+02.9,075,0125,1679966998,58.981 57,0007,0010,0951.8,+02.6,074,0099,1679967298,58.968 59,0006,0008,0951.7,+02.6,075,0105,1679967598,58.955 57,0011,0015,0951.6,+02.4,075,0107,1679967898,58.955 57,0004,0006,0951.9,+02.3,075,0119,1679968198,58.969 57,0007,0010,0951.8,+02.2,074,0100,1679968498,58.976 57,0004,0006,0952.0,+02.1,074,0094,1679968798,58.963 57,0002,0003,0952.0,+01.8,073,0120,1679969398,58.947 57,0003,0005,0952.3,+01.7,073,0104,1679969698,58.954 54,0002,0003,0952.3,+01.6,074,0119,1679969998,58.977 57,0003,0005,0952.6,+01.6,073,0107,1679970299,59.034 54,0002,0003,0952.5,+01.5,072,0109,1679970599,59.093 54,0004,0006,0952.3,+01.5,073,0101,1679970899,59.08 54,0003,0005,0952.9,+01.5,073,0115,1679971199,59.107 54,0003,0005,0952.3,+01.5,072,0123,1679971499,59.114 54,0003,0005,0952.4,+01.3,074,0120,1679971799,59.108 57,0003,0005,0952.4,+01.3,073,0114,1679972099,59.118 54,0002,0003,0952.4,+01.3,072,0116,1679972399,59.122 57,0003,0005,0952.5,+01.3,072,0110,1679972699,59.129 54,0004,0006,0952.4,+01.3,073,0126,1679972999,59.086 57,0003,0005,0952.8,+01.3,072,0115,1679973299,59.084 54,0004,0006,0953.0,+01.3,072,0113,1679973599,59.088 57,0004,0006,0953.1,+01.2,072,0128,1679973899,59.195 61,0003,0005,0952.9,+01.2,071,0111,1679974199,59.283 54,0004,0006,0953.0,+01.2,072,0108,1679974499,59.268 54,0005,0007,0953.0,+01.1,072,0103,1679974799,59.275 57,0005,0007,0952.9,+01.1,072,0119,1679975099,59.263 59,0005,0007,0952.7,+01.0,072,0113,1679975399,59.261 57,0005,0007,0952.9,+01.0,072,0110,1679975699,59.235 54,0008,0011,0953.1,+01.0,071,0100,1679975999,59.265 54,0006,0008,0953.2,+01.0,071,0101,1679976299,59.272 59,0004,0006,0953.3,+00.9,072,0106,1679976599,59.259 57,0004,0006,0953.2,+00.9,071,0117,1679976899,59.242 54,0006,0008,0953.1,+00.9,072,0087,1679977199,59.25 57,0004,0006,0953.1,+00.9,071,0118,1679977499,59.337 57,0004,0006,0953.2,+00.8,071,0119,1679977799,59.415 54,0004,0006,0953.2,+00.9,073,0103,1679978099,59.424 57,0005,0007,0953.3,+00.8,071,0114,1679978399,59.409 57,0005,0007,0953.4,+00.8,072,0113,1679978699,59.416 59,0010,0013,0953.5,+00.8,072,0119,1679978999,59.432 57,0007,0010,0953.8,+00.8,072,0107,1679979299,59.43 57,0005,0007,0953.9,+00.9,073,0122,1679979599,59.398 61,0008,0011,0953.7,+00.8,071,0110,1679979899,59.411 54,0006,0008,0953.9,+00.8,072,0090,1679980199,59.438 57,0007,0010,0953.8,+00.8,071,0110,1679980499,59.42 57,0004,0006,0953.7,+00.7,071,0101,1679980799,59.405 57,0006,0008,0953.9,+00.7,071,0107,1679981099,59.498 57,0005,0007,0954.3,+00.7,071,0090,1679981399,59.561 57,0005,0007,0954.2,+00.7,071,0106,1679981699,59.56 57,0006,0008,0954.1,+00.7,071,0119,1679981999,59.576 57,0005,0007,0953.9,+00.6,071,0100,1679982299,59.554 59,0005,0007,0954.1,+00.7,071,0103,1679982599,59.547 57,0009,0012,0954.4,+00.6,071,0101,1679982899,59.567 57,0006,0008,0954.6,+00.7,071,0117,1679983199,59.54 57,0004,0006,0954.9,+00.7,070,0107,1679983499,59.54 57,0006,0008,0955.1,+00.7,069,0125,1679983799,59.575 57,0006,0008,0955.0,+00.7,069,0108,1679984099,59.562 59,0005,0007,0954.9,+00.7,070,0104,1679984399,59.542 57,0007,0010,0954.5,+00.8,071,0095,1679984699,59.645 59,0008,0011,0955.1,+00.8,070,0120,1679984999,59.718 57,0006,0008,0955.1,+00.8,071,0110,1679985299,59.725 59,0007,0010,0955.1,+00.7,070,0093,1679985599,59.712 59,0006,0008,0955.3,+00.8,071,0117,1679985899,59.719 59,0006,0008,0955.3,+00.7,070,0108,1679986199,59.726 57,0005,0007,0955.5,+00.7,071,0116,1679986499,59.713 57,0004,0006,0955.5,+00.8,070,0106,1679986799,59.72 57,0007,0010,0955.7,+00.8,070,0112,1679987099,59.709 54,0006,0008,0956.0,+00.8,070,0131,1679987399,59.714 57,0005,0007,0956.3,+00.9,070,0099,1679987699,59.722 57,0008,0011,0956.3,+00.9,069,0105,1679987999,59.7 57,0005,0007,0956.1,+00.9,070,0135,1679988299,59.794 59,0006,0008,0956.2,+01.0,070,0107,1679988599,59.85 59,0006,0008,0956.1,+01.0,068,0103,1679988899,59.857 57,0007,0010,0956.2,+01.1,068,0094,1679989199,59.864 57,0007,0010,0956.1,+01.2,068,0113,1679989499,59.854 57,0009,0012,0956.5,+01.4,068,0109,1679989799,59.838 64,0006,0008,0956.4,+01.6,068,0095,1679990099,59.882 57,0005,0007,0956.4,+01.6,067,0114,1679990399,59.859 64,0015,0021,0956.3,+01.7,067,0098,1679990699,59.849 61,0005,0007,0956.4,+01.7,066,0087,1679990999,59.866 57,0006,0008,0956.4,+02.1,067,0117,1679991299,59.86 59,0005,0007,0956.3,+02.3,066,0104,1679991599,59.867 57,0006,0008,0956.6,+02.3,066,0093,1679991899,59.94 54,0006,0008,0956.6,+02.2,065,0129,1679992200,0.028 57,0009,0012,0956.5,+02.1,067,0107,1679992500,0.008 59,0010,0013,0956.4,+02.1,065,0112,1679992799,59.984 59,0008,0011,0956.5,+02.2,064,0117,1679993100,0.028 57,0008,0011,0956.6,+02.4,065,0117,1679993400,0.012 59,0006,0008,0956.8,+02.6,064,0093,1679993700,0.007 59,0009,0012,0956.7,+02.7,063,0128,1679994000,0.02 57,0010,0013,0956.6,+02.9,063,0111,1679994300,0.008 59,0007,0010,0956.8,+03.5,064,0115,1679994600,0.006 59,0007,0010,0956.6,+03.8,061,0114,1679994899,59.994 59,0007,0010,0957.1,+04.3,062,0142,1679995199,59.989 59,0008,0011,0956.9,+04.6,060,0093,1679995500,0.081 59,0012,0016,0957.2,+05.1,059,0098,1679995800,0.144 59,0008,0011,0956.8,+04.6,058,0122,1679996100,0.147 57,0007,0010,0957.2,+04.4,058,0115,1679996400,0.152 57,0008,0011,0957.2,+04.4,059,0110,1679996700,0.141 59,0008,0011,0957.4,+04.8,058,0114,1679997000,0.128 57,0007,0010,0957.3,+05.0,058,0111,1679997300,0.161 54,0010,0013,0957.6,+04.9,056,0117,1679997600,0.15 57,0007,0010,0957.8,+05.0,058,0117,1679997900,0.125 57,0006,0008,0957.7,+04.8,057,0108,1679998200,0.135 57,0006,0008,0957.7,+04.5,057,0115,1679998500,0.143 54,0016,0022,0958.0,+04.7,056,0115,1679998800,0.125 54,0007,0010,0958.1,+04.4,058,0099,1679999100,0.216 57,0007,0010,0958.0,+04.5,057,0115,1679999400,0.3 59,0006,0008,0958.0,+04.7,055,0092,1679999700,0.263 57,0004,0006,0958.1,+04.8,056,0103,1680000000,0.248 57,0007,0010,0958.4,+05.1,056,0118,1680000300,0.295 57,0016,0022,0958.3,+04.8,054,0122,1680000600,0.241 57,0008,0011,0958.2,+04.8,054,0126,1680000900,0.249 57,0010,0013,0958.2,+04.5,056,0113,1680001200,0.256 57,0009,0012,0958.2,+04.0,057,0108,1680001500,0.261 57,0010,0013,0958.5,+03.9,057,0111,1680001800,0.249 54,0019,0026,0958.2,+03.8,056,0089,1680002100,0.266 57,0011,0015,0958.4,+03.9,057,0115,1680002400,0.349 54,0009,0012,0958.1,+03.7,054,0095,1680002700,0.32 57,0018,0024,0958.5,+03.6,054,0114,1680003000,0.383 57,0007,0010,0958.6,+03.6,055,0124,1680003300,0.401 54,0018,0024,0958.6,+03.5,053,0103,1680003600,0.402 54,0010,0013,0958.5,+03.5,054,0125,1680003900,0.402 54,0007,0010,0959.1,+03.5,055,0097,1680004200,0.393 54,0010,0013,0958.9,+03.3,054,0119,1680004500,0.392 54,0009,0012,0959.1,+03.3,054,0100,1680004800,0.383 54,0011,0015,0959.0,+03.3,054,0116,1680005100,0.39 64,0012,0016,0959.0,+03.3,054,0104,1680005400,0.397 54,0011,0015,0958.9,+03.3,056,0116,1680005700,0.384 52,0011,0015,0959.3,+03.2,054,0098,1680006000,0.371 52,0016,0022,0959.5,+03.2,055,0097,1680006300,0.466 52,0011,0015,0959.6,+03.3,055,0124,1680006600,0.556 52,0013,0017,0959.7,+03.3,053,0111,1680006900,0.549 52,0008,0011,0959.6,+03.2,053,0129,1680007500,0.542 52,0011,0015,0959.3,+03.2,054,0112,1680007800,0.574 49,0007,0010,0959.5,+03.2,053,0106,1680008100,0.539 52,0012,0016,0959.5,+03.2,052,0121,1680008400,0.542 52,0010,0013,0959.8,+03.3,053,0095,1680008700,0.538 52,0009,0012,0959.6,+03.3,053,0100,1680009000,0.51 54,0012,0016,0959.8,+03.4,052,0090,1680009300,0.533 52,0006,0008,0959.9,+03.5,051,0124,1680009600,0.53 52,0012,0016,0959.7,+03.5,052,0113,1680009900,0.597 54,0015,0021,0959.9,+03.5,053,0130,1680010200,0.661 54,0011,0015,0959.7,+03.7,051,0108,1680010500,0.669 49,0009,0012,0960.0,+03.7,049,0108,1680010800,0.682 57,0008,0011,0960.2,+03.7,049,0113,1680011100,0.661 52,0009,0012,0960.0,+03.5,052,0114,1680011400,0.665 54,0014,0018,0960.0,+03.6,052,0107,1680011700,0.672 49,0008,0011,0960.1,+03.6,051,0100,1680012000,0.655 52,0010,0013,0960.2,+03.6,050,0108,1680012300,0.643 52,0011,0015,0960.3,+03.7,049,0101,1680012600,0.629 49,0008,0011,0960.3,+03.7,048,0094,1680012900,0.633 52,0006,0008,0960.2,+03.6,050,0103,1680013200,0.614 52,0007,0010,0960.3,+03.6,048,0118,1680013500,0.76 49,0004,0006,0960.3,+03.7,048,0111,1680013800,0.81 49,0010,0013,0960.4,+03.8,045,0131,1680014100,0.807 49,0005,0007,0960.5,+03.8,048,0098,1680014400,0.786 49,0011,0015,0960.4,+03.7,046,0124,1680014700,0.801 49,0005,0007,0960.5,+03.6,048,0111,1680015000,0.787 47,0009,0012,0960.7,+03.6,045,0105,1680015300,0.774 47,0005,0007,0960.7,+03.5,045,0105,1680015600,0.796 47,0006,0008,0960.8,+03.5,046,0104,1680015900,0.798 49,0008,0011,0960.8,+03.4,046,0111,1680016200,0.796 49,0009,0012,0960.6,+03.4,045,0103,1680016500,0.783 49,0009,0012,0960.8,+03.4,045,0110,1680016800,0.784 47,0010,0013,0960.8,+03.4,045,0122,1680017100,0.903 49,0005,0007,0960.8,+03.4,046,0096,1680017400,0.938 47,0012,0016,0960.7,+03.3,046,0104,1680017700,0.941 47,0006,0008,0960.7,+03.3,046,0116,1680018000,0.947 47,0005,0007,0961.3,+03.3,046,0113,1680018300,0.947 47,0013,0017,0961.0,+03.3,046,0118,1680018600,0.926 49,0006,0008,0961.1,+03.3,045,0093,1680018900,0.926 47,0018,0024,0961.7,+03.2,046,0111,1680019200,0.909 47,0003,0005,0961.7,+03.3,044,0116,1680019500,0.929 47,0005,0007,0961.9,+03.3,043,0095,1680019800,0.927 47,0004,0006,0961.8,+03.3,043,0107,1680020100,0.946 47,0003,0005,0961.9,+03.3,043,0111,1680020400,0.925 47,0004,0006,0961.8,+03.2,044,0114,1680020701,1.012 47,0003,0005,0961.9,+03.4,041,0115,1680021001,1.066 54,0009,0012,0961.7,+03.2,043,0121,1680021301,1.059 45,0002,0003,0962.1,+03.2,044,0102,1680021601,1.076 47,0004,0006,0962.4,+03.1,043,0112,1680021901,1.038 47,0004,0006,0962.1,+02.9,045,0131,1680022201,1.059 47,0005,0007,0962.1,+02.9,046,0132,1680022501,1.038 47,0003,0005,0962.4,+02.9,046,0125,1680022801,1.055 47,0006,0008,0962.7,+02.9,046,0121,1680023101,1.043 47,0006,0008,0962.9,+02.7,048,0104,1680023401,1.053 47,0004,0006,0962.7,+02.8,046,0114,1680023701,1.069 47,0003,0005,0963.0,+02.8,046,0098,1680024001,1.053 45,0010,0013,0962.9,+02.7,047,0100,1680024301,1.142 54,0002,0003,0963.2,+02.8,047,0094,1680024601,1.22 49,0004,0006,0963.1,+02.6,049,0105,1680024901,1.205 47,0004,0006,0963.3,+02.7,049,0101,1680025201,1.213 47,0004,0006,0963.7,+02.8,052,0120,1680025501,1.202 47,0004,0006,0963.5,+02.6,062,0109,1680025801,1.188 54,0003,0005,0963.8,+02.4,067,0108,1680026101,1.216 49,0007,0010,0964.0,+02.2,070,0112,1680026401,1.201 47,0004,0006,0963.9,+02.1,070,0092,1680026701,1.19 47,0004,0006,0963.8,+02.0,070,0109,1680027001,1.195 49,0002,0003,0964.0,+01.8,070,0108,1680027301,1.202 49,0002,0003,0964.3,+01.5,071,0099,1680027601,1.224 47,0003,0005,0964.0,+01.4,072,0120,1680027901,1.284 45,0003,0005,0964.4,+01.0,074,0100,1680028201,1.34 47,0002,0003,0964.5,+00.5,076,0104,1680028501,1.347 45,0004,0006,0964.4,+00.1,078,0105,1680028801,1.354 47,0004,0006,0964.8,-00.2,078,0102,1680029101,1.344 47,0008,0011,0964.4,-00.4,077,0101,1680029401,1.699 49,0006,0008,0965.2,-00.4,078,0106,1680029701,1.361 47,0005,0007,0964.8,-00.5,078,0111,1680030001,1.334 47,0003,0005,0964.9,-00.4,077,0111,1680030301,1.333 49,0005,0007,0964.8,-00.6,077,0105,1680030601,1.337 49,0004,0006,0964.9,-00.6,078,0101,1680030901,1.366 47,0006,0008,0964.9,-00.7,078,0097,1680031201,1.332 49,0005,0007,0965.0,-00.8,078,0092,1680031501,1.424 49,0006,0008,0964.8,-00.9,078,0106,1680031801,1.475 47,0004,0006,0964.8,-00.8,078,0116,1680032101,1.514 47,0005,0007,0965.0,-00.9,079,0125,1680032401,1.515 49,0005,0007,0965.4,-00.9,079,0090,1680032701,1.54 49,0005,0007,0965.4,-00.9,078,0100,1680033001,1.517 47,0004,0006,0965.5,-00.9,078,0096,1680033301,1.513 47,0006,0008,0965.4,-00.9,078,0104,1680033601,1.516 54,0007,0010,0965.7,-00.8,078,0098,1680033901,1.533 47,0004,0006,0965.7,-00.7,077,0120,1680034201,1.523 47,0004,0006,0965.4,-00.7,078,0107,1680034501,1.516 47,0006,0008,0965.6,-00.8,078,0107,1680034801,1.512 45,0003,0005,0965.4,-00.9,077,0120,1680035101,1.598 47,0005,0007,0965.9,-00.7,078,0121,1680035401,1.653 47,0005,0007,0965.4,-00.9,078,0108,1680035701,1.669 45,0007,0010,0965.8,-00.6,078,0108,1680036001,1.658 45,0006,0008,0966.0,-00.7,078,0126,1680036301,1.65 47,0005,0007,0966.0,-00.8,079,0098,1680036601,1.665 45,0006,0008,0966.1,-00.8,079,0113,1680036901,1.628 45,0006,0008,0966.0,-00.8,079,0108,1680037201,1.666 45,0006,0008,0965.8,-00.9,079,0101,1680037501,1.651 49,0005,0007,0966.1,-00.9,079,0095,1680037801,1.68 47,0006,0008,0966.4,-00.9,079,0113,1680038101,1.659 45,0009,0012,0966.3,-00.9,080,0105,1680038401,1.66 42,0008,0011,0966.2,-00.9,080,0100,1680038701,1.749 42,0005,0007,0966.2,-00.9,079,0110,1680039001,1.846 45,0005,0007,0966.3,-00.9,079,0131,1680039301,1.812 45,0004,0006,0966.3,-00.8,079,0122,1680039601,1.818 42,0005,0007,0966.2,-00.9,079,0107,1680039901,1.833 45,0006,0008,0966.5,-01.0,079,0101,1680040201,1.815 45,0005,0007,0966.5,-00.9,079,0117,1680040501,1.794 45,0006,0008,0966.3,-01.0,076,0119,1680040801,1.834 40,0004,0006,0966.3,-01.0,076,0126,1680041101,1.813 42,0004,0006,0966.7,-01.1,075,0120,1680041401,1.813 45,0006,0008,0966.5,-01.0,072,0096,1680041701,1.827 42,0006,0008,0966.6,-01.1,071,0101,1680042001,1.842 42,0010,0013,0966.6,-01.2,070,0096,1680042301,1.911 54,0008,0011,0966.6,-01.4,071,0104,1680042601,1.976 42,0008,0011,0966.8,-01.5,071,0097,1680042901,1.973 42,0007,0010,0966.8,-01.6,070,0102,1680043201,1.978 42,0006,0008,0966.4,-01.6,071,0124,1680043501,1.977 42,0009,0012,0966.7,-01.8,071,0121,1680043801,1.988 45,0007,0010,0966.8,-01.9,073,0103,1680044101,1.971 42,0005,0007,0966.5,-01.8,074,0108,1680044401,1.988 45,0007,0010,0966.9,-01.7,072,0117,1680044701,1.99 45,0007,0010,0966.7,-01.7,071,0113,1680045001,1.969 45,0005,0007,0966.8,-01.9,072,0103,1680045301,1.988 42,0005,0007,0966.6,-01.9,073,0104,1680045601,1.989 42,0004,0006,0966.7,-01.9,073,0109,1680045902,2.061 42,0006,0008,0966.7,-01.9,072,0110,1680046202,2.113 42,0004,0006,0966.6,-02.0,073,0134,1680046502,2.111 42,0006,0008,0966.8,-02.0,073,0101,1680046802,2.126 45,0006,0008,0966.7,-02.0,073,0118,1680047102,2.137 45,0007,0010,0966.8,-02.0,074,0119,1680047402,2.147 47,0006,0008,0966.8,-02.1,074,0118,1680047702,2.146 42,0007,0010,0966.7,-02.1,074,0107,1680048002,2.102 42,0006,0008,0966.6,-02.0,074,0123,1680048302,2.123 42,0007,0010,0966.8,-01.9,073,0113,1680048602,2.143 45,0006,0008,0966.8,-01.9,073,0102,1680048902,2.152 47,0006,0008,0966.8,-02.0,074,0118,1680049202,2.122 45,0005,0007,0966.8,-02.1,074,0115,1680049502,2.225 45,0007,0010,0966.5,-02.2,075,0127,1680049802,2.318 45,0006,0008,0966.4,-02.2,074,0116,1680050102,2.261 45,0006,0008,0967.0,-02.3,075,0107,1680050402,2.336 45,0006,0008,0967.0,-02.4,075,0127,1680050702,2.305 54,0007,0010,0967.0,-02.4,076,0098,1680051002,2.289 42,0008,0011,0966.8,-02.5,076,0111,1680051302,2.294 45,0008,0011,0966.8,-02.5,076,0095,1680051602,2.294 45,0009,0012,0967.0,-02.6,076,0109,1680051902,2.308 47,0009,0012,0967.0,-02.5,076,0126,1680052202,2.323 47,0008,0011,0967.1,-02.5,076,0103,1680052502,2.304 45,0008,0011,0967.1,-02.5,076,0114,1680052802,2.286 45,0009,0012,0967.1,-02.5,076,0110,1680053102,2.421 47,0009,0012,0967.2,-02.6,076,0114,1680053402,2.774 47,0009,0012,0967.1,-02.6,076,0095,1680053702,2.492 47,0011,0015,0967.3,-02.6,077,0107,1680054002,2.461 47,0011,0015,0967.2,-02.6,077,0106,1680054302,2.468 45,0008,0011,0967.0,-02.8,077,0096,1680054602,2.468 45,0010,0013,0967.3,-02.9,077,0109,1680054902,2.48 45,0008,0011,0967.0,-03.0,077,0116,1680055202,2.469 42,0006,0008,0967.2,-03.1,077,0123,1680055502,2.451 42,0008,0011,0967.0,-03.1,077,0104,1680055802,2.468 40,0006,0008,0967.1,-03.2,077,0105,1680056102,2.483 37,0006,0008,0967.4,-03.3,077,0106,1680056402,2.469 37,0006,0008,0967.2,-03.5,077,0090,1680056702,2.563 37,0006,0008,0967.3,-03.5,078,0111,1680057002,2.602 37,0006,0008,0967.1,-03.6,078,0108,1680057302,2.606 35,0006,0008,0967.5,-03.6,078,0109,1680057602,2.641 37,0005,0007,0967.3,-03.7,078,0106,1680057902,2.659 37,0005,0007,0967.1,-03.8,078,0103,1680058202,2.648 35,0004,0006,0967.0,-03.9,078,0107,1680058502,2.634 37,0004,0006,0967.2,-03.9,078,0099,1680058802,2.634 40,0005,0007,0967.5,-03.9,078,0086,1680059102,2.641 35,0005,0007,0967.4,-03.9,078,0124,1680059402,2.629 47,0008,0011,0967.3,-03.9,078,0101,1680059702,2.604 35,0006,0008,0967.4,-03.9,078,0095,1680060002,2.612 28,0005,0007,0967.4,-03.9,078,0113,1680060302,2.725 37,0006,0008,0967.5,-04.0,077,0120,1680060602,2.768 35,0004,0006,0967.5,-03.9,077,0097,1680060902,2.782 30,0006,0008,0967.5,-03.9,077,0093,1680061202,2.796 33,0005,0007,0967.5,-03.8,076,0097,1680061502,2.817 35,0005,0007,0967.6,-04.0,077,0117,1680061802,2.783 35,0005,0007,0967.6,-04.1,076,0125,1680062102,2.815 33,0005,0007,0967.4,-04.1,076,0110,1680062402,2.825 33,0005,0007,0967.8,-04.1,076,0109,1680062702,2.823 33,0006,0008,0967.9,-04.1,076,0111,1680063002,2.817 33,0006,0008,0967.8,-04.2,076,0113,1680063302,2.823 30,0007,0010,0967.8,-04.2,076,0105,1680063602,2.79 33,0005,0007,0968.0,-04.1,076,0105,1680063902,2.917 35,0006,0008,0968.1,-04.0,075,0096,1680064202,2.987 33,0004,0006,0968.2,-03.6,074,0119,1680064502,2.989 35,0006,0008,0968.1,-03.3,073,0104,1680064802,2.947 30,0007,0010,0967.9,-03.4,073,0105,1680065102,2.981 33,0006,0008,0968.5,-03.1,073,0100,1680065402,2.972 33,0005,0007,0968.3,-02.9,072,0124,1680065702,2.989 35,0004,0006,0968.3,-03.2,073,0123,1680066002,2.983 37,0004,0006,0968.3,-02.6,072,0088,1680066302,2.97 30,0005,0007,0968.3,-02.4,070,0103,1680066602,2.957 37,0005,0007,0968.4,-02.5,071,0100,1680066902,2.948 37,0005,0007,0968.7,-02.0,068,0100,1680067202,2.971 40,0004,0006,0968.9,-01.3,067,0114,1680067503,3.081 40,0005,0007,0969.1,-00.6,066,0110,1680067803,3.118 37,0004,0006,0969.0,-00.4,063,0106,1680068103,3.093 37,0004,0006,0969.0,-00.3,064,0103,1680068403,3.092 40,0004,0006,0969.0,-00.4,062,0106,1680068703,3.145 40,0004,0006,0969.3,-00.4,062,0114,1680069003,3.104 35,0004,0006,0969.4,-00.6,061,0124,1680069303,3.13 40,0004,0006,0969.4,-00.0,063,0094,1680069603,3.145 42,0003,0005,0969.5,-00.5,062,0095,1680069903,3.113 52,0003,0005,0969.5,-00.4,061,0088,1680070203,3.136 40,0003,0005,0969.7,+00.1,062,0120,1680070503,3.153 40,0004,0006,0969.4,-00.1,061,0106,1680070803,3.129 37,0003,0005,0969.6,+00.4,061,0111,1680071103,3.242 37,0003,0005,0969.9,+00.1,061,0100,1680071403,3.291 37,0004,0006,0969.9,+00.1,060,0105,1680071703,3.29 40,0004,0006,0969.7,+00.3,060,0125,1680072003,3.279 40,0004,0006,0969.7,-00.5,061,0125,1680072303,3.287 42,0005,0007,0969.5,-00.7,061,0123,1680072603,3.269 42,0005,0007,0969.9,+00.4,060,0120,1680072903,3.266 42,0006,0008,0970.1,+01.2,058,0115,1680073203,3.284 52,0005,0007,0969.9,+00.7,059,0099,1680073503,3.287 47,0005,0007,0970.0,+01.6,060,0099,1680073803,3.274 40,0004,0006,0970.0,+01.5,058,0100,1680074103,3.282 45,0003,0005,0969.9,+01.7,057,0105,1680074403,3.269 47,0004,0006,0970.1,+01.4,056,0099,1680074703,3.368 42,0004,0006,0970.0,+01.9,057,0096,1680075003,3.418 45,0004,0006,0970.3,+01.7,059,0106,1680075303,3.439 42,0007,0010,0970.2,+01.9,056,0101,1680075603,3.432 45,0006,0008,0970.2,+02.1,056,0111,1680075903,3.42 45,0005,0007,0970.1,+01.2,054,0115,1680076203,3.426 45,0004,0006,0970.0,+01.9,054,0116,1680076503,3.412 45,0003,0005,0970.4,+02.7,049,0116,1680076803,3.424 47,0005,0007,0970.0,+03.1,048,0117,1680077103,3.403 42,0006,0008,0970.4,+03.7,049,0122,1680077403,3.438 42,0005,0007,0970.2,+03.2,050,0114,1680077703,3.43 40,0004,0006,0970.2,+03.5,048,0101,1680078003,3.406 42,0004,0006,0970.3,+03.7,048,0113,1680078303,3.523 42,0007,0010,0970.3,+04.2,048,0104,1680078603,3.554 40,0005,0007,0970.4,+04.2,048,0128,1680078903,3.561 42,0008,0011,0970.5,+04.1,046,0113,1680079203,3.525 37,0004,0006,0970.2,+04.9,046,0109,1680079503,3.569 35,0003,0005,0970.4,+04.2,046,0111,1680079803,3.547 42,0004,0006,0970.2,+02.8,048,0096,1680080103,3.553 45,0004,0006,0969.9,+02.6,048,0104,1680080403,3.572 47,0004,0006,0970.0,+02.0,049,0103,1680080703,3.54 45,0004,0006,0970.2,+02.1,049,0103,1680081003,3.563 45,0005,0007,0970.4,+02.2,049,0111,1680081303,3.694 42,0005,0007,0970.2,+02.8,047,0101,1680081603,3.549 45,0005,0007,0970.3,+03.4,047,0100,1680081903,3.625 40,0007,0010,0970.3,+04.4,042,0107,1680082203,3.662 37,0005,0007,0970.3,+03.6,044,0112,1680082503,3.68 37,0006,0008,0970.1,+03.5,038,0114,1680082803,3.688 40,0005,0007,0970.4,+02.9,044,0106,1680083103,3.673 40,0005,0007,0970.4,+02.7,045,0088,1680083403,3.696 40,0005,0007,0970.2,+02.1,044,0122,1680083703,3.675 45,0005,0007,0970.1,+02.3,043,0112,1680084003,3.681 52,0004,0006,0970.2,+02.5,043,0101,1680084303,3.688 45,0004,0006,0970.4,+03.0,038,0099,1680084603,3.677 45,0006,0008,0970.4,+03.5,041,0110,1680084903,3.675 47,0004,0006,0970.4,+03.4,041,0105,1680085203,3.669 40,0002,0003,0970.7,+03.1,042,0134,1680085503,3.75 47,0003,0005,0970.8,+03.0,044,0130,1680085803,3.814 47,0004,0006,0970.3,+04.4,041,0124,1680086103,3.828 37,0003,0005,0970.3,+05.0,041,0104,1680086403,3.835 33,0003,0005,0970.9,+03.3,042,0106,1680086703,3.815 40,0003,0005,0970.5,+00.7,054,0113,1680087003,3.803 37,0003,0005,0970.4,+00.8,055,0102,1680087303,3.809 37,0004,0006,0970.4,+00.6,056,0107,1680087603,3.817 40,0005,0007,0970.6,+00.2,059,0121,1680087903,3.791 42,0004,0006,0970.8,-00.1,064,0093,1680088203,3.81 40,0006,0008,0970.4,+00.2,066,0110,1680088503,3.814 52,0005,0007,0970.7,+01.6,066,0110,1680088803,3.781 45,0003,0005,0970.5,+02.7,060,0098,1680089103,3.879 42,0005,0007,0970.6,+02.5,059,0105,1680089403,3.957 42,0005,0007,0970.6,+02.1,058,0125,1680089703,3.924 42,0006,0008,0970.9,+01.6,061,0115,1680090003,3.96 52,0006,0008,0970.5,+00.4,066,0109,1680090303,3.943 45,0005,0007,0970.5,+00.8,066,0098,1680090603,3.924 42,0007,0010,0970.6,+01.2,068,0104,1680090903,3.957 47,0005,0007,0970.4,+02.2,062,0113,1680091203,3.937 54,0005,0007,0970.6,+02.6,058,0098,1680091503,3.96 45,0005,0007,0970.2,+02.4,060,0118,1680091803,3.923 45,0004,0006,0970.3,+02.4,060,0108,1680092103,3.946 45,0005,0007,0970.7,+04.1,054,0116,1680092403,3.954 40,0005,0007,0970.3,+03.1,060,0111,1680092704,4.029 40,0004,0006,0969.9,+03.1,057,0124,1680093004,4.067 40,0005,0007,0970.4,+04.1,051,0111,1680093304,4.109 47,0004,0006,0970.3,+05.3,048,0100,1680093604,4.095 42,0005,0007,0970.4,+04.5,047,0102,1680093904,4.075 37,0004,0006,0970.4,+04.8,048,0113,1680094204,4.062 37,0004,0006,0970.2,+04.4,043,0105,1680094504,4.078 37,0005,0007,0970.1,+03.9,039,0109,1680094804,4.063 40,0003,0005,0970.5,+02.9,044,0108,1680095104,4.078 40,0005,0007,0970.1,+03.4,040,0116,1680095404,4.072 40,0005,0007,0970.2,+02.1,050,0112,1680096004,4.051 37,0005,0007,0969.9,+02.0,052,0117,1680096304,4.167 40,0003,0005,0970.5,+02.6,044,0117,1680096604,4.248 42,0004,0006,0970.3,+02.8,040,0126,1680096904,4.226 40,0003,0005,0970.5,+03.4,039,0090,1680097204,4.234 42,0003,0005,0970.2,+03.6,036,0126,1680097504,4.214 37,0003,0005,0970.2,+03.9,039,0126,1680097804,4.202 42,0003,0005,0970.6,+04.9,035,0098,1680098104,4.182 42,0006,0008,0970.3,+05.1,037,0104,1680098404,4.185 45,0003,0005,0970.5,+05.4,036,0100,1680098704,4.201 42,0003,0005,0970.4,+05.3,032,0117,1680099004,4.197 45,0004,0006,0970.1,+05.5,034,0103,1680099304,4.202 40,0002,0003,0970.3,+05.2,032,0094,1680099604,4.191 45,0003,0005,0970.5,+04.5,032,0129,1680099904,4.285 40,0003,0005,0970.4,+03.6,034,0101,1680100204,4.357 40,0004,0006,0970.5,+04.8,037,0076,1680100504,4.338 40,0004,0006,0970.3,+03.7,038,0107,1680100804,4.332 42,0005,0007,0970.3,+03.5,038,0096,1680101104,4.316 45,0004,0006,0970.3,+03.5,039,0106,1680101404,4.318 45,0004,0006,0970.5,+03.3,043,0092,1680101704,4.333 42,0005,0007,0970.7,+02.7,044,0139,1680102004,4.342 42,0006,0008,0970.7,+03.0,045,0102,1680102304,4.339 45,0007,0010,0970.4,+02.5,047,0095,1680102604,4.342 42,0005,0007,0970.5,+01.9,050,0115,1680102904,4.342 40,0007,0010,0970.6,+01.8,050,0115,1680103204,4.329 42,0006,0008,0970.4,+01.8,051,0108,1680103504,4.403 40,0006,0008,0970.4,+02.1,050,0096,1680103804,4.505 42,0007,0010,0970.8,+02.4,050,0105,1680104104,4.484 47,0007,0010,0970.8,+02.4,049,0086,1680104404,4.476 40,0005,0007,0971.0,+02.4,050,0110,1680104704,4.471 40,0009,0012,0970.8,+01.9,051,0111,1680105004,4.482 40,0006,0008,0970.9,+01.7,052,0104,1680105304,4.467 37,0006,0008,0970.8,+01.3,053,0110,1680105604,4.48 40,0008,0011,0970.5,+00.8,054,0120,1680105904,4.461 42,0008,0011,0970.6,+00.7,054,0113,1680106204,4.466 40,0007,0010,0970.7,+00.5,053,0095,1680106504,4.475 40,0006,0008,0970.8,+00.2,055,0126,1680106804,4.452 40,0008,0011,0970.8,+00.1,054,0102,1680107104,4.562 40,0007,0010,0970.7,-00.6,057,0115,1680107404,4.611 40,0006,0008,0970.8,-00.9,058,0119,1680107704,4.644 42,0010,0013,0970.7,-00.8,057,0099,1680108004,4.624 49,0010,0013,0970.8,-01.0,058,0112,1680108304,4.611 52,0008,0011,0970.9,-01.1,058,0108,1680108604,4.638 49,0010,0013,0970.9,-01.2,058,0115,1680108904,4.604 47,0007,0010,0970.7,-01.4,059,0091,1680109204,4.603 49,0008,0011,0970.9,-01.4,059,0108,1680109504,4.606 49,0010,0013,0971.1,-01.6,060,0111,1680109804,4.614 54,0008,0011,0971.1,-01.8,062,0138,1680110104,4.633 49,0011,0015,0970.8,-01.6,061,0118,1680110404,4.619 49,0008,0011,0971.1,-02.1,063,0110,1680110704,4.683 49,0009,0012,0971.0,-02.3,064,0118,1680111004,4.77 52,0007,0010,0971.1,-02.2,062,0104,1680111304,4.805 49,0010,0013,0971.2,-02.0,061,0118,1680111604,4.784 47,0007,0010,0971.4,-01.9,060,0108,1680111904,4.792 47,0007,0010,0971.4,-02.0,060,0102,1680112204,4.79 49,0008,0011,0971.4,-02.3,061,0108,1680112504,4.786 47,0015,0021,0971.7,-02.3,062,0116,1680112804,4.799 47,0007,0010,0971.5,-02.4,063,0099,1680113104,4.807 45,0009,0012,0971.8,-02.3,062,0111,1680113404,4.794 49,0009,0012,0971.9,-01.8,059,0102,1680113704,4.771 47,0011,0015,0972.1,-01.4,058,0100,1680114004,4.807 47,0009,0012,0972.2,-01.7,060,0117,1680114304,4.862 47,0008,0011,0972.0,-02.2,061,0105,1680114604,4.98 47,0010,0013,0971.9,-02.0,057,0115,1680114904,4.967 47,0008,0011,0972.1,-01.6,053,0103,1680115204,4.955 45,0009,0012,0972.0,-01.9,053,0104,1680115504,4.961 47,0014,0018,0972.0,-02.6,057,0113,1680115804,4.971 47,0007,0010,0972.5,-02.3,053,0109,1680116104,4.955 47,0007,0010,0972.4,-02.2,052,0126,1680116404,4.964 47,0007,0010,0972.2,-02.5,052,0101,1680116704,4.97 47,0007,0010,0972.3,-02.7,053,0096,1680117004,4.949 45,0007,0010,0972.3,-03.0,055,0110,1680117304,4.956 42,0006,0008,0972.4,-03.7,056,0106,1680117604,4.97 49,0008,0011,0972.5,-03.3,052,0122,1680117905,5.031 49,0007,0010,0972.0,-03.5,053,0102,1680118205,5.146 45,0008,0011,0972.2,-03.6,052,0112,1680118505,5.131 45,0007,0010,0972.3,-03.7,052,0100,1680118805,5.115 47,0008,0011,0972.2,-03.6,052,0103,1680119105,5.135 45,0007,0010,0972.4,-03.7,052,0114,1680119405,5.131 49,0009,0012,0972.3,-03.9,051,0110,1680119705,5.161 49,0007,0010,0972.1,-04.6,052,0107,1680120005,5.143 49,0006,0008,0972.3,-04.7,054,0093,1680120305,5.15 45,0022,0029,0972.6,-04.0,052,0113,1680120605,5.138 45,0006,0008,0972.5,-04.1,053,0107,1680120905,5.154 47,0007,0010,0972.0,-04.4,053,0107,1680121205,5.144 45,0006,0008,0972.2,-04.5,054,0106,1680121505,5.248 45,0008,0011,0972.2,-04.9,054,0112,1680121805,5.33 45,0006,0008,0972.2,-05.0,055,0096,1680122105,5.309 45,0008,0011,0972.2,-04.8,055,0112,1680122405,5.309 45,0007,0010,0972.0,-05.2,056,0102,1680122705,5.323 47,0007,0010,0971.8,-05.2,056,0126,1680123005,5.337 47,0009,0012,0972.1,-04.4,054,0128,1680123305,5.316 47,0008,0011,0972.1,-04.5,055,0101,1680123605,5.324 47,0011,0015,0972.2,-05.4,055,0117,1680123905,5.324 49,0007,0010,0971.8,-05.2,056,0100,1680124205,5.339 49,0006,0008,0972.0,-05.0,056,0106,1680124505,5.357 49,0008,0011,0972.0,-05.5,057,0113,1680124805,5.352 49,0009,0012,0971.9,-05.4,057,0111,1680125105,5.428 47,0014,0018,0972.1,-05.1,056,0107,1680125405,5.473 47,0014,0018,0972.2,-04.8,056,0093,1680125705,5.5 49,0021,0028,0972.0,-05.2,055,0108,1680126005,5.495 47,0073,0098,0972.0,-05.0,055,0100,1680126305,5.5 47,0023,0031,0972.3,-05.3,058,0112,1680126605,5.501 47,0010,0013,0972.2,-05.1,055,0112,1680126905,5.495 47,0008,0011,0972.1,-04.5,052,0103,1680127205,5.501 47,0031,0043,0972.2,-04.2,052,0097,1680127505,5.488 52,0013,0017,0972.3,-04.1,053,0127,1680127805,5.498 47,0013,0017,0972.1,-04.6,055,0119,1680128105,5.502 47,0009,0012,0972.1,-04.9,055,0092,1680128405,5.483 45,0011,0015,0972.2,-04.6,055,0102,1680128705,5.606 47,0008,0011,0972.3,-04.5,054,0099,1680129005,5.641 47,0013,0017,0972.5,-04.8,055,0090,1680129305,5.687 45,0007,0010,0972.2,-04.7,055,0118,1680129605,5.674 47,0008,0011,0972.5,-04.8,056,0097,1680129905,5.661 47,0009,0012,0972.1,-05.1,057,0113,1680130205,5.668 47,0009,0012,0972.5,-05.2,058,0096,1680130505,5.655 49,0010,0013,0972.1,-04.8,058,0101,1680130805,5.674 47,0009,0012,0972.1,-05.1,057,0099,1680131105,5.681 47,0008,0011,0972.1,-05.3,057,0112,1680131405,5.688 47,0011,0015,0972.4,-04.8,055,0117,1680131705,5.685 45,0012,0016,0972.3,-04.9,056,0096,1680132005,5.682 47,0008,0011,0972.5,-05.1,056,0108,1680132305,5.786 45,0009,0012,0972.4,-04.7,055,0108,1680132605,5.853 45,0006,0008,0972.2,-04.6,054,0115,1680132905,5.814 45,0008,0011,0972.1,-05.3,055,0112,1680133205,5.832 47,0007,0010,0972.1,-05.0,055,0100,1680133505,5.852 47,0009,0012,0972.1,-05.1,054,0109,1680133805,5.859 47,0009,0012,0972.1,-05.1,055,0115,1680134105,5.866 49,0007,0010,0972.5,-04.9,053,0111,1680134405,5.861 47,0059,0079,0972.2,-05.1,053,0121,1680134705,5.848 47,0013,0017,0972.2,-04.6,052,0100,1680135005,5.875 47,0010,0013,0972.4,-04.9,055,0109,1680135305,5.874 47,0008,0011,0972.4,-04.5,052,0115,1680135605,5.881 49,0007,0010,0972.3,-04.7,052,0098,1680135905,5.972 49,0007,0010,0972.3,-04.9,054,0112,1680136206,6.046 49,0007,0010,0972.2,-05.3,056,0107,1680136506,6.046 49,0007,0010,0972.1,-05.1,057,0111,1680136806,6.06 47,0008,0011,0972.3,-05.5,058,0102,1680137106,6.059 47,0007,0010,0972.2,-05.3,057,0111,1680137406,6.045 47,0009,0012,0972.1,-05.5,059,0105,1680137706,6.053 49,0008,0011,0972.1,-05.3,058,0104,1680138006,6.048 47,0007,0010,0972.1,-05.4,058,0097,1680138306,6.055 49,0011,0015,0971.9,-05.5,060,0095,1680138606,6.047 47,0012,0016,0972.0,-05.6,061,0100,1680138906,6.042 47,0010,0013,0972.2,-05.6,061,0113,1680139206,6.068 47,0009,0012,0971.8,-05.5,059,0090,1680139506,6.144 49,0012,0016,0972.2,-05.3,059,0098,1680139806,6.198 47,0014,0018,0972.0,-05.6,060,0111,1680140106,6.217 47,0012,0016,0971.9,-05.6,061,0121,1680140406,6.231 47,0010,0013,0972.0,-05.4,059,0103,1680140706,6.218 49,0008,0011,0972.2,-05.3,058,0120,1680141006,6.225 47,0013,0017,0972.4,-05.2,058,0111,1680141306,6.234 47,0009,0012,0972.4,-05.2,057,0099,1680141606,6.219 49,0008,0011,0972.0,-05.0,057,0110,1680141906,6.228 47,0008,0011,0972.1,-05.1,057,0113,1680142206,6.233 47,0009,0012,0972.0,-05.1,058,0086,1680142506,6.24 57,0009,0012,0972.1,-05.1,057,0119,1680142806,6.227 47,0008,0011,0972.2,-05.0,056,0126,1680143106,6.301 47,0010,0013,0972.2,-05.3,058,0099,1680143406,6.398 47,0006,0008,0972.2,-05.4,058,0096,1680143706,6.406 47,0008,0011,0972.3,-05.2,059,0105,1680144006,6.392 47,0010,0013,0972.4,-05.5,061,0091,1680144306,6.401 49,0010,0013,0972.0,-05.4,060,0116,1680144606,6.407 59,0010,0013,0972.4,-05.4,060,0105,1680144906,6.414 47,0010,0013,0972.6,-05.2,059,0096,1680145206,6.42 49,0010,0013,0972.4,-05.2,059,0115,1680145506,6.407 49,0015,0021,0972.3,-05.3,060,0128,1680145806,6.414 47,0009,0012,0972.6,-05.3,060,0104,1680146106,6.414 49,0009,0012,0972.5,-05.3,060,0114,1680146406,6.401 47,0011,0015,0972.8,-05.3,059,0101,1680146706,6.505 47,0009,0012,0972.8,-05.7,059,0101,1680147006,6.58 47,0008,0011,0972.5,-05.5,059,0093,1680147306,6.587 47,0009,0012,0972.7,-05.5,059,0095,1680147606,6.602 47,0008,0011,0972.7,-05.8,060,0129,1680147906,6.601 47,0008,0011,0972.6,-05.8,060,0121,1680148206,6.581 47,0010,0013,0972.5,-05.9,060,0112,1680148506,6.595 47,0009,0012,0972.6,-05.9,059,0100,1680148806,6.604 47,0009,0012,0973.2,-05.6,058,0102,1680149106,6.609 47,0008,0011,0972.9,-05.5,058,0111,1680149406,6.616 47,0010,0013,0972.9,-05.1,056,0103,1680149706,6.603 47,0008,0011,0973.0,-05.0,056,0144,1680150006,6.603 45,0008,0011,0973.3,-05.2,057,0109,1680150306,6.7 45,0007,0010,0973.4,-04.4,054,0109,1680150606,6.774 47,0007,0010,0973.5,-03.2,051,0087,1680150906,6.769 42,0007,0010,0973.7,-02.0,046,0106,1680151206,6.755 45,0006,0008,0973.9,-01.6,045,0097,1680151506,6.755 42,0006,0008,0973.7,-01.4,046,0095,1680151806,6.769 45,0005,0007,0974.0,-00.8,042,0097,1680152106,6.757 47,0006,0008,0974.0,-00.8,043,0110,1680152406,6.762 49,0007,0010,0974.1,-00.5,044,0118,1680152706,6.743 49,0007,0010,0973.9,-00.2,042,0119,1680153006,6.749 45,0004,0006,0974.4,+00.1,041,0112,1680153306,6.757 45,0006,0008,0974.3,+00.4,041,0116,1680153606,6.744 45,0006,0008,0974.2,+00.3,043,0109,1680153906,6.848 40,0005,0007,0974.1,+00.3,042,0114,1680154206,6.892 40,0008,0011,0974.0,+00.5,044,0107,1680154506,6.867 42,0004,0006,0974.2,+00.9,041,0129,1680154806,6.894 45,0005,0007,0974.4,+00.8,045,0106,1680155106,6.874 45,0007,0010,0974.2,+00.9,041,0110,1680155406,6.9 45,0006,0008,0974.3,+01.4,044,0113,1680155706,6.896 45,0005,0007,0974.5,+01.2,043,0105,1680156006,6.874 54,0006,0008,0974.4,+01.0,043,0110,1680156306,6.898 45,0005,0007,0974.4,+01.4,044,0103,1680156606,6.896 47,0006,0008,0974.4,+01.5,044,0106,1680156906,6.891 54,0005,0007,0974.2,+01.4,043,0121,1680157206,6.862 47,0006,0008,0974.5,+01.6,040,0113,1680157507,7.006 49,0006,0008,0974.7,+01.3,041,0121,1680157807,7.058 49,0006,0008,0975.1,+01.9,043,0118,1680158107,7.045 47,0007,0010,0974.7,+02.0,041,0120,1680158407,7.04 47,0006,0008,0975.0,+02.0,042,0107,1680158707,7.032 52,0007,0010,0975.0,+02.1,041,0121,1680159007,7.026 47,0009,0012,0974.9,+02.3,041,0089,1680159307,7.041 45,0009,0012,0974.9,+02.4,041,0115,1680159607,7.04 47,0008,0011,0974.9,+02.5,042,0116,1680159907,7.05 47,0010,0013,0974.8,+02.5,040,0117,1680160207,7.035 45,0007,0010,0975.2,+02.6,042,0103,1680160507,7.036 45,0006,0008,0974.9,+02.8,041,0112,1680160807,7.028 45,0006,0008,0975.3,+03.1,039,0097,1680161107,7.113 49,0007,0010,0975.3,+03.4,038,0113,1680161407,7.145 49,0006,0008,0975.1,+04.2,039,0119,1680161707,7.175 52,0008,0011,0975.1,+04.0,038,0102,1680162007,7.174 52,0008,0011,0975.1,+04.0,037,0105,1680162307,7.167 54,0007,0010,0975.0,+03.9,038,0119,1680162607,7.166 54,0006,0008,0975.2,+04.3,034,0108,1680162907,7.173 54,0005,0007,0974.8,+04.4,034,0108,1680163207,7.161 54,0005,0007,0975.2,+04.9,036,0109,1680163507,7.189 54,0006,0008,0975.4,+05.0,033,0109,1680163807,7.149 54,0006,0008,0974.9,+05.4,033,0096,1680164107,7.178 54,0008,0011,0975.0,+05.9,030,0115,1680164407,7.148 57,0004,0006,0975.1,+05.4,026,0117,1680164707,7.246 54,0003,0005,0975.0,+06.3,026,0100,1680165007,7.32 49,0005,0007,0975.0,+05.7,025,0135,1680165307,7.308 52,0004,0006,0975.0,+06.6,027,0095,1680165607,7.292 54,0004,0006,0974.9,+06.3,025,0116,1680165907,7.308 54,0005,0007,0974.9,+06.4,026,0109,1680166207,7.287 54,0004,0006,0974.9,+06.6,024,0118,1680166507,7.274 57,0005,0007,0975.2,+06.3,028,0116,1680166807,7.248 54,0004,0006,0975.1,+06.6,027,0107,1680167107,7.281 54,0004,0006,0974.6,+06.5,026,0134,1680167407,7.275 57,0005,0007,0974.6,+06.9,025,0112,1680167707,7.263 57,0004,0006,0974.8,+07.9,027,0115,1680168007,7.262 57,0002,0003,0974.9,+07.8,026,0103,1680168307,7.359 57,0005,0007,0974.6,+07.3,025,0116,1680168607,7.433 54,0003,0005,0974.5,+08.2,027,0091,1680168907,7.399 54,0003,0005,0974.4,+07.1,023,0105,1680169207,7.414 54,0004,0006,0974.8,+08.0,022,0095,1680169507,7.413 54,0003,0005,0974.4,+08.1,024,0102,1680169807,7.429 54,0003,0005,0974.7,+07.9,023,0100,1680170107,7.409 57,0003,0005,0974.8,+08.0,024,0099,1680170407,7.395 57,0003,0005,0974.3,+08.0,020,0110,1680170707,7.381 54,0004,0006,0974.5,+07.7,020,0093,1680171007,7.368 57,0004,0006,0974.6,+07.8,022,0103,1680171307,7.397 57,0003,0005,0974.2,+08.7,027,0119,1680171607,7.383 57,0003,0005,0974.2,+08.8,025,0094,1680171907,7.48 61,0003,0005,0974.4,+08.5,021,0104,1680172207,7.562 57,0004,0006,0974.3,+08.6,022,0102,1680172507,7.52 57,0003,0005,0974.1,+07.8,020,0116,1680172807,7.533 59,0005,0007,0973.9,+08.3,022,0104,1680173107,7.521 59,0004,0006,0974.0,+08.6,024,0099,1680173407,7.509 57,0003,0005,0974.0,+08.8,024,0115,1680173707,7.515 57,0003,0005,0973.8,+08.4,018,0107,1680174007,7.486 57,0003,0005,0973.9,+09.1,021,0115,1680174307,7.711 57,0004,0006,0974.0,+09.3,020,0121,1680174607,7.476 54,0003,0005,0973.8,+09.7,020,0126,1680174907,7.496 57,0002,0003,0973.9,+09.1,019,0098,1680175207,7.483 57,0002,0003,0973.9,+09.8,019,0110,1680175507,7.552 57,0002,0003,0973.8,+08.7,017,0088,1680175807,7.617 57,0003,0005,0973.6,+09.0,019,0106,1680176107,7.639 57,0003,0005,0973.7,+09.7,018,0123,1680176707,7.604 57,0002,0003,0973.1,+08.8,016,0112,1680177007,7.64 57,0005,0007,0973.1,+09.9,020,0126,1680177307,7.598 57,0003,0005,0973.0,+09.8,017,0103,1680177607,7.604 54,0003,0005,0973.2,+10.1,020,0109,1680177907,7.628 57,0004,0006,0973.2,+10.1,018,0102,1680178207,7.615 57,0002,0003,0973.0,+10.1,019,0103,1680178507,7.621 57,0002,0003,0973.1,+10.6,018,0085,1680178807,7.609 57,0003,0005,0973.3,+09.9,016,0109,1680179107,7.707 57,0003,0005,0973.1,+10.2,017,0119,1680179407,7.758 59,0003,0005,0972.9,+10.8,019,0097,1680179707,7.765 59,0002,0003,0973.0,+10.7,017,0099,1680180007,7.757 59,0002,0003,0973.0,+11.3,021,0104,1680180307,7.762 49,0003,0005,0972.9,+10.4,022,0114,1680180607,7.74 49,0010,0013,0972.6,+10.2,020,0111,1680181207,7.728 47,0005,0007,0972.9,+11.0,021,0111,1680181507,7.728 49,0003,0005,0972.9,+10.8,020,0083,1680181807,7.734 47,0003,0005,0972.7,+10.9,020,0094,1680182107,7.722 49,0003,0005,0972.3,+10.2,018,0119,1680182407,7.729 52,0003,0005,0972.5,+10.1,017,0113,1680182707,7.806 49,0004,0006,0972.5,+10.9,022,0113,1680183007,7.86 47,0006,0008,0972.4,+10.5,018,0114,1680183307,7.839 49,0004,0006,0972.7,+10.4,020,0126,1680183607,7.855 47,0003,0005,0972.4,+10.4,020,0113,1680183907,7.848 49,0004,0006,0972.2,+09.7,017,0120,1680184507,7.817 49,0003,0005,0972.3,+10.5,020,0098,1680184807,7.841 47,0003,0005,0971.9,+10.4,018,0084,1680185107,7.828 47,0004,0006,0972.1,+10.5,020,0109,1680185407,7.815 49,0004,0006,0972.1,+10.5,020,0130,1680185707,7.834 49,0004,0006,0972.1,+10.5,020,0098,1680186007,7.822 52,0004,0006,0972.0,+10.4,019,0108,1680186307,7.906 52,0004,0006,0971.9,+10.5,020,0112,1680186607,7.986 54,0004,0006,0971.9,+10.1,019,0102,1680186907,7.993 54,0003,0005,0972.1,+10.2,020,0100,1680187207,7.982 57,0005,0007,0972.1,+09.9,020,0107,1680187507,7.959 57,0004,0006,0971.7,+10.1,020,0114,1680187807,7.966 54,0003,0005,0971.9,+10.1,021,0129,1680188107,7.953 54,0003,0005,0971.7,+09.9,022,0114,1680188407,7.94 52,0003,0005,0971.6,+09.8,022,0114,1680189007,7.922 54,0003,0005,0971.7,+09.6,021,0124,1680189307,7.935 49,0004,0006,0971.6,+09.4,021,0102,1680189608,8.128 54,0002,0003,0971.6,+09.1,020,0098,1680189907,7.996 54,0003,0005,0971.6,+09.1,024,0098,1680190208,8.086 52,0004,0006,0971.8,+08.8,022,0122,1680190508,8.087 49,0003,0005,0971.3,+08.5,023,0109,1680190808,8.068 52,0004,0006,0971.5,+08.0,024,0097,1680191108,8.26 49,0003,0005,0971.4,+07.5,025,0107,1680191408,8.06 45,0003,0005,0971.1,+06.8,026,0109,1680192608,8.048 42,0003,0005,0971.4,+06.3,028,0122,1680192908,8.055 45,0002,0003,0971.1,+06.1,027,0125,1680193208,8.049 45,0002,0003,0970.9,+05.8,027,0125,1680193508,8.119 42,0002,0003,0970.9,+05.6,026,0103,1680193808,8.186 45,0006,0008,0971.0,+05.1,024,0109,1680194108,8.205 49,0005,0007,0970.8,+04.7,023,0101,1680194408,8.185 47,0003,0005,0970.7,+04.4,024,0111,1680194708,8.2 47,0002,0003,0970.8,+04.5,024,0104,1680195008,8.199 47,0004,0006,0970.7,+04.0,025,0107,1680195308,8.186 54,0004,0006,0970.8,+04.1,027,0104,1680195608,8.173 49,0012,0016,0970.7,+04.2,026,0117,1680196208,8.158 49,0010,0013,0970.4,+03.6,026,0111,1680196508,8.157 49,0005,0007,0970.7,+04.8,023,0106,1680196808,8.158 47,0003,0005,0970.6,+03.6,024,0108,1680197108,8.266 49,0004,0006,0970.8,+04.2,024,0088,1680197408,8.332 49,0003,0005,0970.6,+03.9,025,0120,1680197708,8.319 49,0009,0012,0970.6,+03.2,025,0128,1680198008,8.306 47,0006,0008,0970.5,+04.3,023,0119,1680198608,8.326 47,0011,0015,0970.6,+03.3,025,0112,1680199208,8.521 47,0007,0010,0970.6,+03.8,024,0097,1680199508,8.324 47,0016,0022,0970.4,+03.3,026,0114,1680199808,8.336 47,0016,0022,0970.5,+02.9,027,0114,1680200108,8.504 47,0013,0017,0970.2,+02.8,026,0123,1680200408,8.302 47,0018,0024,0970.2,+02.7,028,0096,1680200708,8.384 47,0007,0010,0970.3,+02.5,033,0102,1680201008,8.493 47,0007,0010,0970.2,+02.2,035,0109,1680201308,8.487 45,0004,0006,0970.1,+02.3,033,0108,1680201608,8.653 47,0005,0007,0970.2,+02.1,036,0094,1680201908,8.46 45,0017,0023,0969.9,+02.0,037,0114,1680202508,8.475 45,0018,0024,0969.9,+02.1,036,0104,1680202808,8.462 47,0014,0018,0969.8,+01.9,037,0111,1680203108,8.668 47,0011,0015,0970.0,+01.8,038,0100,1680203408,8.656 42,0025,0034,0969.9,+02.2,036,0105,1680203708,8.463 42,0011,0015,0969.9,+02.0,038,0109,1680204008,8.672 45,0006,0008,0969.8,+01.9,037,0121,1680204608,8.629 42,0014,0018,0969.8,+02.2,035,0096,1680204908,8.626 45,0013,0017,0969.8,+02.3,034,0124,1680205208,8.627 45,0006,0008,0969.9,+02.3,032,0125,1680205508,8.613 45,0008,0011,0970.1,+03.2,030,0104,1680205808,8.608 45,0006,0008,0970.0,+03.6,029,0112,1680206108,8.615 54,0007,0010,0969.7,+03.0,029,0123,1680206708,8.622 52,0007,0010,0969.3,+02.8,031,0097,1680207008,8.796 45,0007,0010,0969.4,+02.3,034,0109,1680207308,8.803 45,0005,0007,0969.1,+02.7,033,0102,1680208208,8.939 45,0008,0011,0968.9,+02.5,034,0111,1680208808,8.961 42,0005,0007,0968.8,+02.5,032,0123,1680209108,8.934 45,0005,0007,0968.9,+02.8,030,0101,1680209408,8.94 45,0006,0008,0968.6,+02.8,032,0099,1680209708,8.955 42,0005,0007,0969.0,+02.7,031,0081,1680210008,8.942 42,0006,0008,0968.9,+02.7,032,0087,1680210308,8.949 42,0005,0007,0968.6,+02.8,031,0117,1680210608,8.756 45,0009,0012,0968.6,+02.7,031,0117,1680210908,8.944 45,0004,0006,0968.7,+02.7,032,0103,1680211208,8.75 45,0005,0007,0968.4,+02.6,032,0099,1680211508,8.848 45,0005,0007,0968.5,+02.5,032,0111,1680211808,8.907 42,0005,0007,0968.3,+02.6,032,0119,1680212108,8.9 45,0006,0008,0968.6,+02.8,032,0098,1680212408,8.94 42,0004,0006,0968.3,+02.8,032,0103,1680212708,8.9 42,0007,0010,0968.4,+03.0,031,0111,1680213008,8.928 45,0005,0007,0968.3,+02.9,032,0095,1680213308,8.915 42,0005,0007,0968.3,+02.9,031,0103,1680213608,8.901 42,0007,0010,0968.4,+02.9,031,0103,1680213908,8.888 42,0004,0006,0968.4,+02.7,033,0086,1680214208,8.896 45,0004,0006,0968.1,+02.7,033,0129,1680214508,8.896 42,0005,0007,0968.2,+02.5,035,0108,1680214808,8.871 42,0013,0017,0968.4,+02.3,034,0120,1680215108,8.981 42,0005,0007,0967.9,+02.4,032,0093,1680215409,9.032 42,0004,0006,0967.8,+02.4,034,0115,1680215709,9.026 45,0003,0005,0967.7,+02.4,036,0077,1680216009,9.053 42,0006,0008,0968.1,+02.9,032,0112,1680216309,9.04 45,0007,0010,0967.6,+03.1,032,0128,1680216609,9.05 45,0005,0007,0967.9,+03.4,031,0088,1680216909,9.047 47,0007,0010,0967.7,+03.4,032,0116,1680217209,9.061 45,0004,0006,0967.8,+03.5,032,0117,1680217509,9.048 47,0005,0007,0967.7,+03.5,033,0100,1680217809,9.036 47,0005,0007,0967.7,+03.4,034,0118,1680218109,9.043 45,0004,0006,0967.7,+03.4,033,0106,1680218409,9.042 47,0005,0007,0967.4,+03.2,034,0131,1680218709,9.127 47,0004,0006,0967.2,+03.3,033,0113,1680219009,9.199 45,0004,0006,0967.2,+03.2,034,0108,1680219309,9.178 47,0004,0006,0967.3,+03.2,034,0105,1680219609,9.166 45,0004,0006,0967.0,+03.1,032,0115,1680219909,9.144 45,0005,0007,0966.9,+02.7,034,0100,1680220209,9.167 42,0005,0007,0967.0,+02.4,035,0118,1680220509,9.166 42,0003,0005,0967.2,+02.4,034,0091,1680221109,9.161 42,0005,0007,0966.9,+02.5,033,0115,1680221409,9.142 45,0006,0008,0966.8,+02.3,035,0120,1680222009,9.156 42,0005,0007,0966.6,+02.3,036,0110,1680222309,9.248 45,0006,0008,0966.6,+02.5,036,0110,1680222609,9.318 45,0004,0006,0966.3,+02.8,037,0100,1680222909,9.318 47,0005,0007,0966.4,+03.0,034,0121,1680223209,9.308 47,0005,0007,0966.7,+03.0,033,0083,1680223509,9.512 52,0004,0006,0966.5,+03.0,033,0116,1680223809,9.296 45,0004,0006,0966.2,+02.8,034,0106,1680224109,9.485 42,0005,0007,0966.2,+02.6,035,0098,1680224409,9.293 42,0005,0007,0966.2,+02.7,035,0126,1680224709,9.308 45,0003,0005,0966.3,+02.5,036,0105,1680225009,9.295 45,0007,0010,0966.3,+02.7,036,0122,1680225309,9.286 45,0004,0006,0966.1,+02.8,036,0109,1680225609,9.279 57,0004,0006,0966.1,+03.1,035,0102,1680225909,9.399 45,0004,0006,0966.2,+03.2,036,0111,1680226209,9.439 45,0004,0006,0966.0,+03.3,035,0106,1680226509,9.639 47,0006,0008,0965.9,+03.3,036,0118,1680226809,9.434 47,0003,0005,0965.7,+03.3,035,0112,1680227109,9.441 45,0004,0006,0965.9,+03.3,036,0109,1680227409,9.419 45,0004,0006,0966.1,+03.4,036,0117,1680227709,9.423 47,0003,0005,0965.7,+03.6,035,0091,1680228009,9.434 47,0004,0006,0965.9,+03.7,035,0130,1680228309,9.418 45,0006,0008,0965.9,+03.7,034,0128,1680228609,9.436 45,0004,0006,0965.7,+03.6,034,0117,1680228909,9.435 45,0005,0007,0965.7,+03.5,035,0114,1680229209,9.449 45,0006,0008,0965.7,+03.2,035,0111,1680229509,9.52 42,0005,0007,0965.4,+02.9,036,0119,1680229809,9.6 45,0004,0006,0965.4,+02.9,037,0110,1680230109,9.568 45,0004,0006,0965.0,+02.7,038,0096,1680230409,9.615 45,0005,0007,0965.0,+02.6,038,0094,1680230709,9.594 45,0005,0007,0965.1,+02.6,040,0096,1680231009,9.59 45,0003,0005,0965.3,+02.7,039,0111,1680231309,9.59 45,0005,0007,0965.2,+03.0,038,0100,1680231609,9.605 45,0008,0011,0964.9,+02.9,036,0115,1680231909,9.609 47,0006,0008,0965.2,+03.2,038,0108,1680232209,9.57 45,0005,0007,0965.1,+03.5,037,0111,1680232509,9.575 45,0005,0007,0965.4,+03.5,037,0102,1680232809,9.562 47,0005,0007,0965.4,+03.5,038,0100,1680233109,9.688 45,0006,0008,0965.2,+03.6,038,0124,1680233409,9.76 45,0006,0008,0965.2,+03.6,039,0099,1680233709,9.707 45,0006,0008,0965.3,+03.7,039,0119,1680234009,9.755 47,0006,0008,0965.1,+03.8,038,0108,1680234309,9.742 45,0006,0008,0965.2,+03.7,041,0113,1680234609,9.728 45,0006,0008,0965.1,+03.8,041,0123,1680234909,9.716 45,0007,0010,0965.3,+03.9,039,0099,1680235209,9.75 45,0007,0010,0965.3,+04.0,039,0100,1680235509,9.722 47,0004,0006,0965.3,+04.6,041,0110,1680235809,9.744 45,0004,0006,0965.4,+04.7,044,0121,1680236109,9.751 49,0004,0006,0965.5,+05.1,045,0120,1680236409,9.731 47,0003,0005,0965.6,+05.4,043,0110,1680236709,9.837 49,0004,0006,0965.3,+05.5,043,0109,1680237009,9.881 47,0004,0006,0965.6,+05.8,043,0111,1680237309,9.861 49,0004,0006,0965.6,+05.7,044,0113,1680237609,9.875 47,0002,0003,0965.5,+05.7,044,0113,1680237909,9.889 49,0005,0007,0965.5,+05.7,046,0102,1680238209,9.898 47,0004,0006,0965.6,+05.7,047,0103,1680238509,9.875 49,0005,0007,0965.6,+05.6,049,0114,1680238809,9.862 49,0003,0005,0965.5,+05.3,052,0112,1680239109,9.871 49,0004,0006,0965.4,+05.3,056,0115,1680239409,9.836 52,0004,0006,0965.5,+05.6,058,0130,1680239709,9.843 52,0005,0007,0965.4,+06.2,055,0101,1680240009,9.851 52,0005,0007,0965.7,+06.4,055,0121,1680240309,9.96 52,0005,0007,0965.5,+06.1,054,0119,1680240610,10.02 49,0005,0007,0965.5,+05.8,056,0121,1680240910,10.015 49,0004,0006,0965.6,+05.5,061,0114,1680241210,10.002 49,0004,0006,0965.6,+05.4,059,0105,1680241510,10.001 49,0005,0007,0965.4,+05.0,061,0104,1680241809,9.988 49,0007,0010,0965.4,+04.9,062,0115,1680242109,9.974 52,0005,0007,0965.3,+04.9,063,0109,1680242409,9.974 52,0005,0007,0965.4,+05.0,067,0130,1680242709,9.969 52,0004,0006,0965.6,+05.4,066,0119,1680243009,9.976 54,0005,0007,0965.6,+05.8,067,0096,1680243309,9.962 52,0004,0006,0965.3,+05.9,067,0089,1680243609,9.973 52,0005,0007,0965.5,+05.8,066,0135,1680243910,10.067 49,0006,0008,0965.6,+05.8,068,0131,1680244210,10.124 52,0006,0008,0965.3,+05.7,066,0115,1680244510,10.126 49,0004,0006,0965.3,+05.5,066,0116,1680244810,10.104 49,0004,0006,0965.6,+05.8,069,0115,1680245110,10.118 47,0006,0008,0965.7,+05.8,067,0114,1680245410,10.117 47,0003,0005,0965.1,+05.6,068,0099,1680245710,10.133 49,0009,0012,0965.2,+05.2,068,0102,1680246010,10.12 49,0005,0007,0965.4,+05.1,070,0112,1680246310,10.082 52,0005,0007,0965.0,+04.7,072,0118,1680246610,10.092 52,0004,0006,0965.1,+04.7,072,0100,1680246910,10.12 49,0005,0007,0965.0,+04.7,074,0104,1680247210,10.071 49,0006,0008,0965.1,+04.7,076,0115,1680247510,10.205 49,0006,0008,0965.1,+04.7,076,0119,1680247810,10.256 49,0006,0008,0965.1,+04.7,077,0101,1680248110,10.235 49,0005,0007,0964.8,+04.7,078,0113,1680248410,10.25 52,0007,0010,0964.9,+05.0,080,0140,1680248710,10.237 52,0006,0008,0965.2,+05.2,079,0124,1680249010,10.243 47,0005,0007,0964.9,+05.5,079,0129,1680249310,10.246 47,0008,0011,0964.9,+05.7,079,0109,1680249610,10.246 45,0007,0010,0965.2,+06.0,079,0117,1680249910,10.244 47,0006,0008,0965.0,+06.2,079,0094,1680250210,10.231 49,0006,0008,0964.8,+06.5,079,0119,1680250510,10.213 54,0005,0007,0964.8,+06.6,079,0123,1680250810,10.225 54,0006,0008,0964.7,+06.9,078,0101,1680251110,10.324 54,0006,0008,0964.5,+07.2,079,0128,1680251410,10.376 54,0005,0007,0964.7,+07.5,078,0105,1680251710,10.345 57,0005,0007,0964.5,+08.1,079,0116,1680252010,10.402 54,0006,0008,0964.5,+08.5,077,0126,1680252310,10.377 54,0008,0011,0964.5,+08.9,077,0128,1680252610,10.364 54,0005,0007,0964.5,+10.0,076,0102,1680252910,10.371 49,0005,0007,0964.4,+09.8,075,0114,1680253210,10.378 49,0005,0007,0964.4,+09.9,073,0145,1680253510,10.365 47,0005,0007,0964.4,+10.4,073,0118,1680253810,10.324 49,0005,0007,0964.3,+11.1,072,0105,1680254110,10.36 47,0006,0008,0963.9,+10.9,069,0098,1680254410,10.366 49,0009,0012,0963.9,+10.5,067,0109,1680254710,10.444 49,0005,0007,0964.1,+10.5,067,0111,1680255010,10.505 47,0004,0006,0963.9,+10.9,067,0086,1680255310,10.487 47,0008,0011,0964.0,+11.1,067,0110,1680255610,10.493 45,0004,0006,0963.8,+11.3,069,0118,1680255910,10.473 47,0007,0010,0963.6,+10.9,066,0112,1680256210,10.487 47,0004,0006,0963.8,+11.0,068,0108,1680256510,10.474 45,0005,0007,0963.8,+11.0,067,0128,1680256810,10.461 45,0006,0008,0963.6,+11.4,066,0115,1680257110,10.468 47,0006,0008,0963.7,+11.7,066,0123,1680257410,10.475 45,0005,0007,0963.6,+11.9,064,0117,1680257710,10.462 45,0006,0008,0963.5,+12.2,065,0109,1680258010,10.449 45,0009,0012,0963.6,+12.4,065,0121,1680258310,10.528 47,0005,0007,0963.5,+12.2,062,0107,1680258610,10.579 47,0010,0013,0963.1,+12.2,062,0101,1680258910,10.586 47,0006,0008,0963.2,+12.1,063,0120,1680259210,10.595 49,0007,0010,0963.2,+11.8,063,0119,1680259510,10.581 47,0007,0010,0963.4,+12.4,062,0110,1680259810,10.575 49,0006,0008,0963.1,+12.4,062,0097,1680260110,10.587 49,0006,0008,0963.1,+13.0,060,0139,1680260410,10.574 49,0006,0008,0963.0,+12.8,060,0105,1680260710,10.564 47,0006,0008,0963.0,+12.6,061,0119,1680261010,10.56 49,0009,0012,0962.7,+12.6,060,0082,1680261310,10.538 49,0005,0007,0962.7,+13.4,060,0115,1680261610,10.542 49,0006,0008,0962.9,+14.1,056,0108,1680261910,10.629 49,0007,0010,0962.7,+13.6,058,0101,1680262210,10.693 49,0007,0010,0962.8,+13.6,058,0104,1680262510,10.7 49,0008,0011,0962.5,+13.4,059,0107,1680262810,10.663 47,0007,0010,0962.5,+14.1,058,0120,1680263110,10.701 47,0015,0021,0962.6,+14.5,057,0107,1680263410,10.688 49,0006,0008,0962.5,+14.7,058,0097,1680263710,10.663 47,0010,0013,0962.4,+14.5,058,0087,1680264010,10.683 52,0009,0012,0962.5,+14.2,058,0115,1680264310,10.697 49,0010,0013,0962.2,+14.0,058,0092,1680264610,10.676 52,0009,0012,0962.2,+13.7,060,0107,1680264910,10.663 52,0009,0012,0962.2,+14.0,059,0090,1680265210,10.67 59,0006,0008,0962.4,+14.9,057,0120,1680265510,10.742 52,0008,0011,0962.3,+14.5,055,0100,1680265810,10.793 54,0006,0008,0962.0,+14.3,055,0120,1680266110,10.802 49,0007,0010,0962.2,+14.7,055,0106,1680266410,10.795 49,0007,0010,0962.3,+14.9,055,0099,1680266710,10.801 52,0005,0007,0962.2,+14.8,056,0098,1680267010,10.781 49,0003,0005,0962.1,+14.6,055,0125,1680267310,10.788 52,0004,0006,0961.8,+14.7,052,0100,1680267610,10.8 47,0003,0005,0961.8,+15.8,050,0103,1680267910,10.789 47,0003,0005,0962.0,+16.3,048,0093,1680268210,10.804 47,0001,0002,0962.0,+16.7,046,0118,1680268510,10.747 54,0002,0003,0962.1,+16.7,046,0095,1680268810,10.769 54,0003,0005,0961.8,+16.3,046,0090,1680269110,10.87 57,0003,0005,0962.0,+15.1,049,0109,1680269410,10.913 54,0003,0005,0961.8,+15.1,051,0109,1680269710,10.9 52,0004,0006,0961.6,+16.0,049,0123,1680270010,10.874 54,0005,0007,0961.8,+16.2,050,0093,1680270310,10.874 52,0005,0007,0961.5,+16.0,050,0100,1680270610,10.869 57,0004,0006,0961.7,+15.9,050,0094,1680270910,10.941 54,0006,0008,0961.6,+15.2,051,0118,1680271210,10.875 54,0004,0006,0961.6,+15.1,050,0121,1680271510,10.897 52,0005,0007,0961.4,+15.3,052,0112,1680271810,10.884 54,0007,0010,0961.6,+15.1,050,0110,1680272110,10.856 52,0004,0006,0961.6,+14.9,052,0116,1680272410,10.87 52,0004,0006,0961.6,+14.7,053,0122,1680272710,10.948 52,0009,0012,0961.5,+14.5,052,0125,1680273011,11.02 52,0004,0006,0961.3,+14.7,051,0120,1680273311,11.007 54,0003,0005,0961.5,+14.9,051,0108,1680273611,11.013 54,0004,0006,0961.3,+15.8,050,0118,1680273911,11 54,0006,0008,0961.2,+15.5,049,0107,1680274211,11.009 52,0008,0011,0961.1,+15.6,049,0122,1680274510,10.987 54,0003,0005,0961.3,+15.9,049,0118,1680274810,10.983 52,0006,0008,0961.3,+15.6,049,0119,1680275110,10.968 54,0006,0008,0961.1,+15.1,050,0104,1680275410,10.955 52,0003,0005,0961.2,+14.8,050,0105,1680275710,10.957 52,0004,0006,0961.2,+14.6,051,0097,1680276010,10.962 54,0006,0008,0961.5,+15.3,049,0106,1680276311,11.064 54,0005,0007,0961.6,+15.6,049,0115,1680276611,11.119 54,0007,0010,0961.2,+15.5,049,0116,1680276911,11.108 52,0004,0006,0961.3,+14.7,050,0110,1680277211,11.093 64,0005,0007,0961.3,+14.1,049,0108,1680277511,11.112 57,0004,0006,0961.5,+14.1,050,0115,1680277811,11.106 52,0006,0008,0961.6,+13.8,051,0112,1680278111,11.102 52,0005,0007,0961.6,+13.4,052,0104,1680278411,11.08 54,0004,0006,0961.3,+13.3,051,0092,1680278711,11.081 52,0005,0007,0961.2,+13.1,053,0120,1680279011,11.074 52,0003,0005,0961.2,+12.7,054,0114,1680279311,11.081 52,0004,0006,0961.4,+12.4,055,0102,1680279611,11.062 49,0004,0006,0961.3,+12.2,055,0125,1680279911,11.169 54,0007,0010,0961.5,+12.0,055,0112,1680280211,11.218 52,0004,0006,0961.5,+11.8,056,0115,1680280511,11.225 52,0005,0007,0961.2,+11.3,058,0118,1680280811,11.192 57,0007,0010,0961.2,+10.9,059,0117,1680281111,11.207 52,0004,0006,0961.1,+10.5,061,0122,1680281411,11.207 52,0005,0007,0961.4,+10.2,061,0107,1680281711,11.206 49,0004,0006,0961.0,+10.1,062,0112,1680282011,11.199 52,0005,0007,0961.2,+10.2,061,0103,1680282311,11.188 49,0004,0006,0961.0,+10.4,061,0111,1680282611,11.176 49,0005,0007,0960.8,+10.0,062,0103,1680282911,11.177 49,0005,0007,0961.4,+09.8,063,0129,1680283211,11.188 49,0005,0007,0961.3,+09.6,064,0088,1680283511,11.237 52,0007,0010,0961.3,+09.5,064,0101,1680283811,11.346 47,0008,0011,0961.5,+09.2,064,0110,1680284111,11.318 47,0006,0008,0961.1,+09.0,065,0117,1680284411,11.32 49,0010,0013,0961.3,+08.9,065,0083,1680284711,11.327 47,0005,0007,0961.5,+08.4,067,0112,1680285011,11.326 47,0009,0012,0961.3,+08.7,066,0102,1680285311,11.306 49,0005,0007,0961.7,+08.5,067,0102,1680285611,11.308 47,0005,0007,0961.4,+08.4,067,0103,1680285911,11.31 49,0011,0015,0961.7,+08.1,068,0123,1680286211,11.302 47,0006,0008,0961.5,+07.8,069,0116,1680286511,11.282 49,0005,0007,0961.7,+07.8,069,0121,1680286811,11.316 49,0007,0010,0961.8,+08.1,068,0101,1680287111,11.388 47,0007,0010,0961.4,+08.0,069,0099,1680287411,11.466 47,0007,0010,0961.4,+08.2,067,0104,1680287711,11.454 49,0005,0007,0961.6,+08.1,068,0123,1680288011,11.452 52,0005,0007,0961.5,+08.4,067,0129,1680288311,11.455 47,0006,0008,0961.5,+08.3,067,0115,1680288611,11.454 47,0008,0011,0961.2,+08.7,065,0115,1680288911,11.434 47,0005,0007,0961.2,+08.6,065,0130,1680289211,11.444 47,0007,0010,0961.4,+08.4,066,0088,1680289511,11.427 47,0006,0008,0961.1,+08.4,065,0113,1680289811,11.415 47,0007,0010,0961.2,+07.9,067,0094,1680290111,11.429 47,0006,0008,0961.3,+08.0,067,0111,1680290411,11.398 47,0006,0008,0961.0,+08.2,066,0113,1680290711,11.495 47,0008,0011,0961.4,+08.2,065,0108,1680291011,11.576 47,0007,0010,0961.2,+07.9,066,0097,1680291311,11.587 47,0006,0008,0961.2,+07.8,066,0110,1680291611,11.574 45,0007,0010,0961.5,+08.3,065,0088,1680291911,11.577 52,0007,0010,0961.3,+08.9,063,0117,1680292211,11.541 45,0008,0011,0961.5,+08.5,064,0105,1680292511,11.555 45,0006,0008,0961.4,+08.7,064,0097,1680292811,11.55 45,0008,0011,0961.1,+08.2,064,0117,1680293111,11.542 45,0007,0010,0960.7,+08.5,064,0090,1680293411,11.564 45,0011,0015,0961.1,+08.2,065,0104,1680293711,11.542 45,0007,0010,0960.8,+08.4,064,0087,1680294011,11.515 45,0010,0013,0960.9,+07.9,065,0109,1680294311,11.585 45,0010,0013,0961.1,+08.1,065,0111,1680294611,11.68 45,0008,0011,0960.8,+08.0,066,0104,1680294911,11.687 45,0007,0010,0961.0,+07.4,066,0111,1680295211,11.674 42,0009,0012,0960.7,+07.6,066,0117,1680295511,11.689 42,0009,0012,0960.6,+07.5,066,0095,1680295811,11.688 42,0013,0017,0961.0,+07.8,065,0098,1680296111,11.641 42,0005,0007,0960.7,+08.3,063,0116,1680296411,11.655 47,0008,0011,0960.5,+08.0,064,0106,1680296711,11.669 45,0007,0010,0960.7,+08.7,062,0098,1680297011,11.678 45,0010,0013,0960.6,+08.6,063,0110,1680297311,11.663 45,0006,0008,0960.9,+08.2,064,0098,1680297611,11.658 42,0007,0010,0960.9,+08.3,063,0119,1680297911,11.757 42,0008,0011,0960.8,+08.4,063,0104,1680298211,11.82 42,0008,0011,0960.9,+08.4,063,0099,1680298511,11.78 40,0007,0010,0960.9,+08.4,063,0106,1680298811,11.802 42,0009,0012,0961.1,+08.2,063,0100,1680299111,11.809 42,0014,0018,0960.9,+07.8,064,0105,1680299411,11.788 45,0012,0016,0960.7,+07.7,065,0099,1680299711,11.803 42,0009,0012,0960.4,+07.5,066,0110,1680300011,11.782 42,0011,0015,0960.5,+07.0,067,0119,1680300311,11.789 42,0008,0011,0960.5,+06.9,067,0119,1680300611,11.784 42,0016,0022,0960.4,+07.4,066,0123,1680300911,11.791 42,0020,0027,0960.6,+07.7,065,0109,1680301211,11.772 42,0009,0012,0960.6,+07.2,067,0104,1680301511,11.86 42,0008,0011,0960.7,+07.2,067,0117,1680301811,11.939 42,0012,0016,0960.4,+07.5,065,0108,1680302111,11.926 45,0012,0016,0960.4,+06.9,067,0124,1680302411,11.933 42,0007,0010,0960.3,+07.4,066,0117,1680302711,11.92 42,0013,0017,0960.0,+07.1,068,0117,1680303011,11.927 42,0015,0021,0960.0,+07.5,065,0116,1680303311,11.915 42,0008,0011,0960.0,+07.5,065,0128,1680303611,11.914 42,0009,0012,0960.0,+07.5,065,0098,1680303911,11.921 45,0008,0011,0960.1,+07.7,064,0107,1680304211,11.924 42,0008,0011,0959.9,+07.8,064,0112,1680304511,11.902 42,0009,0012,0959.8,+07.4,066,0102,1680304811,11.902 45,0008,0011,0959.8,+07.8,064,0112,1680305111,11.975 42,0008,0011,0959.9,+07.8,064,0106,1680305412,12.042 45,0008,0011,0959.8,+07.5,066,0112,1680305712,12.076 45,0012,0016,0959.9,+07.0,067,0129,1680306012,12.053 42,0008,0011,0959.9,+06.9,068,0099,1680306312,12.032 42,0010,0013,0959.6,+06.7,068,0108,1680306612,12.097 42,0008,0011,0959.6,+06.9,068,0091,1680306912,12.058 42,0010,0013,0959.3,+06.9,067,0113,1680307212,12.062 42,0008,0011,0959.3,+07.2,066,0110,1680307512,12.048 42,0011,0015,0959.6,+07.1,066,0103,1680307812,12.043 42,0009,0012,0959.5,+07.5,065,0110,1680308112,12.044 54,0008,0011,0959.3,+07.4,065,0108,1680308412,12.049 42,0009,0012,0959.1,+07.5,064,0119,1680308712,12.134 42,0010,0013,0959.0,+07.5,064,0113,1680309012,12.215 52,0010,0013,0959.3,+07.6,064,0107,1680309312,12.186 42,0010,0013,0959.0,+07.4,065,0113,1680309612,12.172 42,0009,0012,0958.8,+07.0,066,0111,1680309912,12.18 42,0010,0013,0958.9,+07.0,066,0094,1680310212,12.2 42,0009,0012,0958.9,+06.8,067,0117,1680310512,12.193 42,0009,0012,0958.6,+06.8,067,0117,1680310812,12.18 42,0009,0012,0958.6,+06.9,067,0115,1680311112,12.167 45,0010,0013,0958.7,+07.3,065,0099,1680311412,12.167 45,0023,0031,0958.7,+07.3,064,0113,1680311712,12.161 42,0022,0029,0958.4,+07.3,065,0132,1680312012,12.148 42,0012,0016,0958.4,+07.2,066,0127,1680312312,12.275 42,0010,0013,0958.6,+07.0,067,0091,1680312612,12.284 42,0007,0010,0958.4,+06.8,068,0123,1680312912,12.299 52,0012,0016,0958.1,+06.6,068,0107,1680313212,12.321 42,0008,0011,0958.3,+06.5,069,0115,1680313512,12.301 42,0010,0013,0958.1,+06.5,068,0115,1680313812,12.307 42,0012,0016,0958.2,+06.8,068,0114,1680314112,12.294 42,0007,0010,0958.1,+07.0,067,0112,1680314412,12.282 42,0007,0010,0958.2,+07.1,067,0114,1680314712,12.309 47,0012,0016,0958.0,+07.4,066,0119,1680315012,12.295 42,0009,0012,0958.3,+07.5,066,0101,1680315312,12.275 45,0007,0010,0957.9,+07.7,065,0101,1680315612,12.289 42,0006,0008,0957.9,+07.7,065,0123,1680315912,12.369 42,0005,0007,0957.9,+07.7,066,0122,1680316212,12.422 42,0006,0008,0957.8,+07.6,066,0112,1680316512,12.427 52,0009,0012,0957.9,+07.5,067,0117,1680316812,12.397 42,0007,0010,0957.7,+07.3,067,0114,1680317112,12.41 42,0007,0010,0958.0,+07.0,068,0123,1680317412,12.427 42,0007,0010,0957.5,+06.9,069,0129,1680317712,12.442 42,0008,0011,0957.4,+07.2,067,0103,1680318012,12.423 45,0010,0013,0957.7,+06.9,068,0113,1680318312,12.408 42,0008,0011,0957.5,+07.2,067,0110,1680318612,12.415 42,0008,0011,0957.5,+06.9,069,0094,1680318912,12.43 42,0007,0010,0957.4,+07.0,068,0132,1680319212,12.408 42,0011,0015,0957.1,+07.0,068,0116,1680319512,12.488 42,0009,0012,0957.0,+06.9,069,0112,1680319812,12.56 52,0007,0010,0957.1,+07.0,069,0109,1680320112,12.56 42,0008,0011,0957.2,+07.1,068,0098,1680320412,12.554 42,0006,0008,0957.1,+07.2,068,0112,1680320712,12.533 40,0007,0010,0957.2,+07.7,067,0128,1680321012,12.548 42,0006,0008,0957.3,+08.0,066,0117,1680321312,12.528 42,0006,0008,0957.2,+08.0,066,0117,1680321612,12.522 52,0005,0007,0957.5,+08.3,065,0119,1680321912,12.544 42,0006,0008,0957.2,+08.5,065,0118,1680322212,12.529 45,0005,0007,0957.3,+08.6,064,0099,1680322512,12.509 42,0005,0007,0957.5,+08.8,064,0101,1680322812,12.531 45,0007,0010,0957.1,+08.8,063,0113,1680323112,12.638 42,0008,0011,0957.1,+09.0,063,0108,1680323412,12.679 45,0005,0007,0957.5,+09.0,063,0104,1680323712,12.687 54,0006,0008,0957.1,+09.1,063,0118,1680324012,12.682 45,0006,0008,0957.4,+09.2,063,0122,1680324312,12.688 42,0011,0015,0957.2,+09.4,062,0107,1680324612,12.667 45,0009,0012,0957.1,+09.6,062,0105,1680324912,12.668 49,0010,0013,0957.1,+09.6,062,0106,1680325212,12.657 42,0008,0011,0957.3,+09.6,062,0116,1680325512,12.67 42,0006,0008,0957.3,+09.8,061,0103,1680325812,12.63 47,0005,0007,0957.5,+09.8,061,0100,1680326112,12.664 42,0006,0008,0957.3,+09.8,060,0104,1680326412,12.65 45,0010,0013,0957.2,+09.9,061,0129,1680326712,12.759 45,0007,0010,0956.9,+09.9,061,0101,1680327012,12.774 42,0005,0007,0957.1,+09.9,062,0118,1680327312,12.8 45,0008,0011,0956.8,+10.1,060,0126,1680327612,12.787 45,0007,0010,0957.1,+10.2,059,0107,1680327912,12.774 45,0009,0012,0957.1,+10.3,059,0105,1680328212,12.791 42,0006,0008,0956.8,+10.5,059,0106,1680328512,12.763 45,0009,0012,0956.8,+10.6,058,0116,1680328812,12.782 45,0007,0010,0956.8,+10.9,057,0090,1680329112,12.797 45,0007,0010,0956.8,+10.9,058,0101,1680329412,12.805 45,0006,0008,0956.8,+11.0,058,0103,1680329712,12.783 45,0008,0011,0956.7,+11.0,058,0106,1680330012,12.77 45,0007,0010,0956.7,+11.3,058,0118,1680330312,12.91 49,0008,0011,0956.8,+11.6,057,0115,1680330612,12.927 52,0007,0010,0956.9,+12.3,055,0098,1680330912,12.906 47,0005,0007,0956.7,+13.4,053,0116,1680331212,12.906 45,0010,0013,0956.8,+13.6,052,0097,1680331512,12.901 54,0009,0012,0956.9,+14.1,051,0110,1680331812,12.895 40,0005,0007,0957.0,+14.5,049,0104,1680332112,12.904 42,0006,0008,0956.8,+14.9,048,0123,1680332412,12.863 47,0009,0012,0956.9,+15.3,048,0106,1680332712,12.888 47,0005,0007,0956.8,+15.2,048,0109,1680333012,12.875 45,0005,0007,0956.9,+15.4,047,0107,1680333312,12.875 45,0005,0007,0956.8,+16.2,042,0121,1680333612,12.87 45,0004,0006,0956.9,+16.5,041,0103,1680333912,12.962 45,0004,0006,0956.7,+15.9,040,0112,1680334213,13.019 47,0003,0005,0956.8,+16.0,041,0114,1680334512,12.999 47,0005,0007,0956.7,+16.4,041,0118,1680334813,13.027 47,0005,0007,0956.5,+16.4,041,0085,1680335113,13.02 45,0005,0007,0956.5,+16.0,043,0110,1680335412,13 47,0004,0006,0956.5,+15.9,041,0109,1680335712,12.994 45,0006,0008,0956.7,+15.6,044,0107,1680336012,12.983 45,0006,0008,0956.4,+15.4,044,0099,1680336312,12.989 45,0004,0006,0956.6,+15.1,044,0106,1680336612,12.991 45,0003,0005,0956.5,+15.3,043,0111,1680336912,12.984 45,0005,0007,0956.6,+15.3,045,0101,1680337212,12.949 47,0004,0006,0956.4,+15.6,046,0105,1680337513,13.029 42,0005,0007,0956.5,+15.2,047,0107,1680337813,13.119 47,0004,0006,0956.3,+15.1,044,0121,1680338113,13.121 45,0005,0007,0956.3,+14.9,046,0111,1680338413,13.106 42,0005,0007,0956.2,+14.7,045,0124,1680338713,13.094 42,0005,0007,0956.2,+14.6,046,0108,1680339013,13.049 54,0004,0006,0956.5,+14.4,052,0108,1680339313,13.067 45,0006,0008,0956.1,+14.7,052,0104,1680339613,13.082 45,0007,0010,0956.3,+14.3,052,0103,1680339913,13.037 45,0006,0008,0956.1,+14.8,049,0105,1680340213,13.026 47,0014,0018,0956.0,+14.8,050,0114,1680340513,13.069 45,0008,0011,0955.8,+15.5,048,0098,1680340813,13.048 45,0012,0016,0956.0,+15.5,049,0098,1680341113,13.156 45,0005,0007,0956.0,+15.4,049,0098,1680341413,13.199 49,0007,0010,0955.7,+15.2,048,0113,1680341713,13.213 47,0006,0008,0955.7,+15.4,048,0102,1680342013,13.192 47,0007,0010,0955.9,+15.6,048,0145,1680342313,13.201 47,0009,0012,0955.6,+15.7,049,0117,1680342613,13.194 45,0007,0010,0955.9,+15.6,048,0106,1680342913,13.193 45,0013,0017,0955.6,+16.5,046,0114,1680343213,13.18 47,0007,0010,0955.8,+16.3,049,0114,1680343513,13.16 47,0004,0006,0955.7,+16.4,044,0114,1680343813,13.174 47,0008,0011,0955.4,+16.6,047,0119,1680344113,13.163 47,0007,0010,0955.4,+16.1,046,0125,1680344413,13.156 45,0011,0015,0955.4,+16.6,046,0100,1680344713,13.256 42,0009,0012,0955.3,+17.2,044,0115,1680345013,13.291 59,0006,0008,0955.4,+17.6,041,0114,1680345313,13.278 57,0005,0007,0955.4,+18.2,042,0125,1680345613,13.294 52,0006,0008,0955.1,+18.7,040,0098,1680345913,13.291 45,0005,0007,0955.3,+18.1,038,0116,1680346213,13.307 45,0006,0008,0955.4,+17.0,040,0103,1680346513,13.286 47,0004,0006,0955.3,+17.2,040,0108,1680346813,13.259 45,0009,0012,0955.2,+17.9,039,0109,1680347113,13.268 47,0004,0006,0955.2,+17.8,039,0111,1680347413,13.251 49,0008,0011,0955.0,+17.9,038,0114,1680347713,13.261 47,0006,0008,0954.8,+17.1,039,0107,1680348013,13.241 54,0006,0008,0954.8,+17.1,041,0103,1680348313,13.349 47,0006,0008,0954.9,+17.5,042,0112,1680348613,13.375 47,0005,0007,0954.7,+17.8,042,0111,1680348913,13.385 47,0005,0007,0954.9,+17.3,041,0106,1680349213,13.4 52,0013,0017,0954.9,+17.6,042,0121,1680349513,13.38 49,0004,0006,0954.9,+17.2,043,0111,1680349813,13.388 49,0006,0008,0954.7,+17.0,041,0105,1680350113,13.387 54,0011,0015,0954.2,+17.3,042,0128,1680350413,13.374 45,0004,0006,0954.2,+18.0,042,0118,1680350713,13.37 47,0006,0008,0953.9,+18.1,041,0102,1680351013,13.358 47,0006,0008,0954.1,+18.0,040,0133,1680351313,13.363 54,0005,0007,0953.7,+18.8,038,0113,1680351613,13.363 52,0007,0010,0953.7,+18.9,038,0107,1680351913,13.442 59,0007,0010,0954.0,+19.2,038,0113,1680352213,13.492 54,0009,0012,0954.2,+19.1,038,0135,1680352513,13.53 49,0012,0016,0953.8,+18.1,040,0122,1680352813,13.495 49,0006,0008,0953.8,+18.6,037,0104,1680353113,13.48 49,0006,0008,0953.7,+18.1,038,0110,1680353413,13.469 52,0004,0006,0953.6,+18.7,040,0109,1680353713,13.495 52,0007,0010,0953.6,+18.0,040,0108,1680354013,13.474 52,0007,0010,0953.6,+18.4,041,0117,1680354313,13.468 49,0006,0008,0953.4,+18.4,042,0111,1680354613,13.44 49,0006,0008,0953.4,+17.6,044,0124,1680354913,13.442 52,0004,0006,0953.5,+17.2,043,0116,1680355213,13.449 52,0005,0007,0953.3,+17.0,044,0108,1680355513,13.53 52,0005,0007,0953.5,+16.9,045,0086,1680355813,13.599 49,0005,0007,0953.1,+17.1,044,0100,1680356113,13.586 52,0007,0010,0953.5,+17.2,045,0104,1680356413,13.583 49,0013,0017,0953.2,+17.3,043,0115,1680356713,13.581 49,0004,0006,0953.3,+17.6,043,0097,1680357013,13.567 49,0006,0008,0953.2,+16.7,046,0118,1680357313,13.556 49,0004,0006,0953.4,+16.3,047,0110,1680357613,13.554 49,0006,0008,0953.1,+16.6,047,0091,1680357913,13.541 52,0008,0011,0953.1,+16.4,047,0118,1680358213,13.535 49,0005,0007,0953.0,+15.9,048,0118,1680358513,13.606 52,0008,0011,0952.6,+15.5,050,0102,1680358813,13.53 49,0010,0013,0952.6,+15.3,050,0098,1680359113,13.592 49,0007,0010,0952.7,+14.9,051,0102,1680359413,13.692 49,0008,0011,0953.2,+14.8,052,0109,1680359713,13.688 49,0006,0008,0952.8,+14.5,053,0116,1680360013,13.673 47,0007,0010,0952.6,+14.4,053,0098,1680360313,13.653 49,0009,0012,0953.0,+14.4,054,0109,1680360613,13.668 49,0009,0012,0952.5,+14.4,053,0104,1680360913,13.655 47,0008,0011,0952.6,+14.0,054,0111,1680361213,13.661 47,0009,0012,0952.8,+13.8,055,0119,1680361513,13.648 49,0010,0013,0952.7,+13.6,055,0102,1680361813,13.65 49,0007,0010,0952.7,+13.4,056,0100,1680362113,13.662 49,0009,0012,0952.3,+13.4,056,0108,1680362413,13.65 49,0013,0017,0952.4,+13.2,057,0102,1680362713,13.73 47,0012,0016,0952.3,+13.0,057,0131,1680363013,13.792 49,0007,0010,0952.7,+12.9,058,0111,1680363313,13.779 49,0007,0010,0952.4,+12.8,057,0102,1680363613,13.787 45,0007,0010,0952.7,+12.7,056,0101,1680363913,13.762 47,0008,0011,0952.9,+12.5,057,0118,1680364213,13.786 47,0010,0013,0952.7,+12.4,057,0104,1680364513,13.776 47,0009,0012,0952.7,+12.2,058,0102,1680364813,13.773 47,0009,0012,0952.8,+11.9,060,0109,1680365113,13.743 47,0010,0013,0952.8,+11.8,061,0119,1680365413,13.747 47,0012,0016,0952.8,+11.5,062,0115,1680365713,13.744 49,0011,0015,0952.9,+11.2,064,0113,1680366013,13.714 54,0009,0012,0953.3,+10.6,069,0105,1680366313,13.822 49,0013,0017,0953.1,+10.1,072,0117,1680366613,13.879 45,0015,0021,0953.1,+09.8,074,0098,1680366913,13.878 42,0015,0021,0953.1,+09.5,077,0124,1680367213,13.87 54,0020,0027,0953.4,+09.3,079,0134,1680367513,13.894 47,0022,0029,0953.5,+09.1,081,0133,1680367813,13.859 57,0017,0023,0953.7,+09.0,083,0132,1680368113,13.887 54,0025,0034,0953.8,+09.0,083,0147,1680368413,13.882 52,0030,0042,0953.9,+08.9,083,0119,1680368713,13.867 49,0019,0026,0954.2,+08.9,083,0146,1680369013,13.867 52,0022,0029,0954.6,+08.9,083,0136,1680369313,13.862 54,0020,0027,0954.5,+08.8,084,0133,1680369613,13.841 52,0022,0029,0954.6,+08.9,084,0151,1680369913,13.928 54,0018,0024,0954.5,+08.8,084,0137,1680370214,14.011 52,0019,0026,0954.3,+08.8,084,0141,1680370514,14.005 54,0019,0026,0954.5,+08.8,085,0151,1680370813,13.992 57,0018,0024,0954.3,+08.7,085,0156,1680371113,14 57,0013,0017,0954.5,+08.6,084,0154,1680371413,13.987 59,0012,0016,0954.4,+08.5,084,0177,1680371713,13.993 52,0013,0017,0953.6,+08.4,083,0170,1680372314,14.169 47,0012,0016,0953.9,+08.2,083,0142,1680372613,13.968 47,0007,0010,0953.7,+08.2,081,0162,1680372913,13.981 42,0007,0010,0954.0,+08.2,081,0143,1680373514,14.068 42,0006,0008,0954.0,+08.0,083,0159,1680373814,14.141 42,0007,0010,0954.3,+07.8,083,0137,1680374114,14.125 45,0011,0015,0954.1,+07.7,083,0144,1680374414,14.128 45,0009,0012,0954.2,+07.6,083,0111,1680374714,14.122 47,0008,0011,0954.4,+07.2,084,0153,1680375014,14.112 45,0008,0011,0954.3,+07.1,084,0146,1680375314,14.133 45,0009,0012,0954.4,+07.1,083,0133,1680375614,14.133 45,0009,0012,0954.6,+07.1,084,0145,1680375914,14.129 42,0008,0011,0954.9,+07.3,084,0119,1680376214,14.098 45,0009,0012,0955.0,+07.5,085,0126,1680376514,14.121 47,0013,0017,0955.0,+07.7,085,0122,1680376814,14.13 42,0007,0010,0955.0,+07.8,085,0145,1680377114,14.204 49,0010,0013,0954.9,+07.9,085,0132,1680377414,14.259 49,0008,0011,0955.2,+08.0,085,0117,1680377714,14.259 42,0010,0013,0955.4,+08.1,085,0095,1680378014,14.252 40,0010,0013,0955.2,+08.1,085,0103,1680378314,14.26 47,0017,0023,0955.3,+08.0,085,0120,1680378614,14.247 47,0013,0017,0954.9,+07.8,085,0120,1680378914,14.254 49,0030,0042,0955.0,+07.8,085,0120,1680379214,14.262 47,0011,0015,0955.0,+07.7,085,0102,1680379514,14.221 47,0013,0017,0955.1,+07.6,085,0122,1680379814,14.235 45,0009,0012,0955.0,+07.7,085,0122,1680380114,14.221 45,0010,0013,0955.0,+07.8,086,0118,1680380414,14.222 42,0012,0016,0954.8,+08.0,085,0116,1680380714,14.302 45,0009,0012,0955.1,+07.9,086,0109,1680381014,14.379 45,0009,0012,0955.0,+08.0,085,0122,1680381314,14.342 45,0008,0011,0955.2,+07.9,085,0097,1680381614,14.366 45,0010,0013,0955.0,+07.9,086,0109,1680381914,14.375 45,0008,0011,0955.3,+08.1,086,0102,1680382214,14.368 45,0010,0013,0955.4,+08.1,085,0108,1680382514,14.375 52,0012,0016,0955.1,+07.9,084,0097,1680382814,14.361 45,0005,0007,0955.3,+07.6,082,0126,1680383114,14.342 40,0004,0006,0955.7,+07.5,082,0139,1680383414,14.335 42,0007,0010,0955.7,+07.4,081,0124,1680383714,14.356 45,0002,0003,0955.4,+07.3,082,0113,1680384014,14.371 42,0002,0003,0955.7,+07.3,082,0121,1680384314,14.411 47,0005,0007,0955.7,+07.2,081,0110,1680384614,14.512 42,0002,0003,0955.7,+07.1,080,0112,1680384914,14.49 42,0003,0005,0955.5,+06.9,081,0096,1680385214,14.493 45,0003,0005,0955.5,+06.8,081,0116,1680385514,14.473 47,0002,0003,0955.5,+06.5,080,0124,1680385814,14.48 45,0002,0003,0955.6,+06.4,081,0119,1680386114,14.466 45,0002,0003,0955.6,+06.3,080,0108,1680386414,14.473 52,0002,0003,0955.5,+06.3,079,0102,1680386714,14.483 45,0002,0003,0955.5,+06.2,079,0106,1680387014,14.451 47,0002,0003,0955.3,+06.2,080,0119,1680387314,14.461 47,0002,0003,0955.4,+06.1,080,0106,1680387614,14.469 47,0003,0005,0955.2,+06.1,080,0113,1680387914,14.564 45,0002,0003,0955.6,+06.2,080,0110,1680388214,14.612 47,0003,0005,0955.8,+06.3,079,0101,1680388514,14.619 49,0004,0006,0955.3,+06.3,078,0132,1680388814,14.634 47,0004,0006,0955.7,+06.3,080,0115,1680389114,14.623 47,0003,0005,0955.8,+06.3,079,0107,1680389414,14.62 45,0003,0005,0955.7,+06.3,079,0112,1680389714,14.587 45,0004,0006,0955.6,+06.2,080,0117,1680390014,14.584 49,0005,0007,0955.4,+06.2,080,0114,1680390314,14.607 47,0004,0006,0955.8,+06.2,080,0089,1680390614,14.588 47,0004,0006,0955.7,+06.0,081,0115,1680390914,14.617 47,0004,0006,0955.9,+06.0,082,0105,1680391214,14.609 49,0004,0006,0955.7,+05.9,083,0106,1680391514,14.689 45,0005,0007,0955.7,+05.9,083,0113,1680391814,14.761 45,0003,0005,0955.7,+05.9,082,0114,1680392114,14.739 49,0005,0007,0955.7,+05.9,082,0119,1680392414,14.753 47,0004,0006,0955.4,+06.0,082,0103,1680392714,14.748 49,0003,0005,0955.4,+06.0,080,0124,1680393014,14.749 47,0004,0006,0955.5,+06.0,081,0093,1680393314,14.758 47,0003,0005,0955.6,+06.1,080,0121,1680393614,14.741 47,0003,0005,0955.7,+06.0,081,0095,1680393914,14.729 49,0003,0005,0955.3,+06.1,080,0103,1680394214,14.735 47,0002,0003,0955.6,+06.1,080,0115,1680394514,14.744 49,0004,0006,0955.3,+06.2,080,0096,1680394814,14.729 47,0003,0005,0955.5,+06.2,079,0126,1680395114,14.823 49,0002,0003,0955.4,+06.2,079,0119,1680395414,14.879 49,0003,0005,0955.4,+06.3,078,0113,1680395714,14.886 52,0003,0005,0955.1,+06.4,077,0109,1680396014,14.865 54,0002,0003,0955.2,+06.4,078,0117,1680396314,14.879 52,0004,0006,0955.5,+06.5,076,0090,1680396614,14.859 47,0002,0003,0955.4,+06.5,077,0109,1680396914,14.833 49,0003,0005,0955.4,+06.6,076,0113,1680397214,14.834 49,0003,0005,0955.4,+06.6,076,0105,1680397514,14.847 49,0004,0006,0955.6,+06.6,077,0107,1680397814,14.855 52,0004,0006,0955.7,+06.6,076,0099,1680398114,14.855 52,0005,0007,0955.2,+06.6,076,0102,1680398414,14.841 59,0004,0006,0955.7,+06.6,076,0104,1680398714,14.944 52,0003,0005,0955.6,+06.7,076,0103,1680399014,14.992 52,0005,0007,0955.4,+06.7,076,0110,1680399314,14.979 54,0003,0005,0955.9,+06.8,076,0103,1680399615,15.013 49,0005,0007,0956.0,+06.8,076,0112,1680399915,15.001 54,0004,0006,0956.0,+06.8,076,0090,1680400214,14.981 52,0003,0005,0955.9,+06.7,076,0123,1680400515,15.009 52,0006,0008,0955.7,+06.7,076,0106,1680400815,15.001 49,0005,0007,0955.7,+06.7,076,0125,1680401114,14.988 54,0004,0006,0955.9,+06.7,076,0107,1680401414,14.988 52,0005,0007,0955.9,+06.7,076,0109,1680401715,15.013 54,0005,0007,0955.8,+06.7,075,0087,1680402015,15.002 52,0004,0006,0956.0,+06.7,076,0099,1680402315,15.063 49,0004,0006,0955.8,+06.8,075,0109,1680402615,15.133 54,0004,0006,0955.5,+06.8,075,0126,1680402915,15.127 54,0004,0006,0955.5,+06.8,075,0112,1680403215,15.101 54,0003,0005,0955.4,+07.0,074,0114,1680403515,15.12 54,0003,0005,0955.4,+07.0,074,0097,1680403815,15.102 52,0005,0007,0955.6,+07.0,074,0102,1680404115,15.154 52,0006,0008,0955.6,+07.0,075,0103,1680404415,15.144 52,0005,0007,0955.7,+07.0,074,0112,1680404715,15.121 52,0005,0007,0955.6,+06.9,075,0089,1680405015,15.115 54,0005,0007,0955.6,+07.0,074,0108,1680405315,15.123 54,0005,0007,0955.7,+07.0,075,0120,1680405615,15.122 54,0004,0006,0955.9,+06.9,075,0118,1680405915,15.218 54,0003,0005,0955.7,+06.9,075,0114,1680406215,15.252 49,0004,0006,0956.0,+06.9,075,0108,1680406515,15.267 49,0004,0006,0955.9,+06.8,075,0093,1680406815,15.273 49,0005,0007,0956.0,+06.8,075,0121,1680407115,15.26 54,0004,0006,0956.0,+06.8,075,0127,1680407415,15.26 49,0004,0006,0956.2,+06.8,075,0119,1680407715,15.274 52,0003,0005,0956.2,+06.7,076,0095,1680408015,15.261 52,0004,0006,0956.1,+06.7,076,0116,1680408315,15.25 57,0004,0006,0956.2,+06.8,075,0095,1680408615,15.236 54,0006,0008,0956.2,+06.8,076,0123,1680408915,15.244 52,0004,0006,0956.3,+06.9,075,0102,1680409215,15.251 54,0003,0005,0956.4,+06.9,075,0102,1680409515,15.33 52,0003,0005,0956.5,+06.9,075,0102,1680409815,15.373 54,0003,0005,0956.8,+06.9,075,0120,1680410115,15.367 52,0004,0006,0956.8,+06.8,076,0106,1680410415,15.367 49,0002,0003,0956.8,+06.8,075,0092,1680410715,15.374 59,0003,0005,0956.8,+06.8,075,0117,1680411015,15.381 49,0003,0005,0956.6,+06.8,077,0123,1680411315,15.37 49,0004,0006,0956.9,+06.8,077,0125,1680411615,15.377 52,0004,0006,0957.0,+06.8,077,0108,1680411915,15.346 52,0003,0005,0957.0,+06.8,076,0106,1680412215,15.376 59,0004,0006,0957.0,+06.9,076,0109,1680412515,15.363 54,0003,0005,0957.0,+07.0,076,0105,1680412815,15.35 49,0004,0006,0957.1,+07.1,075,0101,1680413115,15.444 52,0004,0006,0957.3,+07.5,074,0120,1680413415,15.494 52,0005,0007,0957.3,+07.6,074,0121,1680413715,15.5 54,0006,0008,0957.3,+08.2,073,0109,1680414015,15.496 57,0004,0006,0957.3,+08.0,073,0103,1680414315,15.514 52,0004,0006,0957.2,+07.8,073,0093,1680414615,15.509 54,0004,0006,0957.5,+07.9,074,0094,1680414915,15.495 49,0004,0006,0957.4,+08.1,074,0113,1680415215,15.483 57,0006,0008,0957.7,+08.0,073,0118,1680415515,15.524 52,0003,0005,0957.4,+08.2,074,0088,1680415815,15.516 49,0004,0006,0957.5,+08.3,074,0108,1680416115,15.503 54,0004,0006,0957.6,+08.2,073,0086,1680416415,15.483 52,0005,0007,0958.0,+08.5,073,0116,1680416715,15.571 57,0004,0006,0957.7,+08.6,072,0108,1680417015,15.639 54,0004,0006,0957.7,+08.5,072,0111,1680417315,15.627 57,0006,0008,0957.8,+08.6,072,0114,1680417615,15.607 59,0004,0006,0957.6,+08.8,072,0119,1680417915,15.621 54,0003,0005,0957.8,+08.5,071,0104,1680418215,15.601 52,0004,0006,0957.7,+08.8,072,0103,1680418515,15.614 57,0003,0005,0957.8,+09.1,072,0122,1680418815,15.594 52,0003,0005,0957.8,+08.9,070,0114,1680419115,15.578 52,0003,0005,0958.0,+08.9,071,0108,1680419415,15.615 54,0003,0005,0958.1,+08.7,071,0105,1680419715,15.605 52,0004,0006,0958.3,+08.8,072,0115,1680420015,15.569 57,0002,0003,0958.4,+09.1,071,0121,1680420315,15.701 57,0003,0005,0958.2,+08.9,070,0108,1680420615,15.739 52,0002,0003,0958.6,+09.3,070,0103,1680420915,15.746 52,0004,0006,0958.6,+09.3,070,0111,1680421215,15.733 57,0003,0005,0958.5,+09.2,069,0113,1680421515,15.74 52,0003,0005,0958.6,+09.1,070,0117,1680421815,15.729 52,0003,0005,0958.5,+09.1,069,0104,1680422115,15.714 49,0006,0008,0958.9,+09.4,069,0096,1680422415,15.717 54,0003,0005,0958.5,+09.6,069,0117,1680422715,15.727 57,0003,0005,0959.0,+09.8,067,0103,1680423015,15.715 54,0003,0005,0958.8,+10.0,068,0107,1680423315,15.722 52,0004,0006,0958.9,+10.0,067,0108,1680423615,15.674 54,0001,0002,0959.0,+10.5,066,0099,1680423915,15.81 59,0002,0003,0959.1,+11.3,066,0116,1680424215,15.861 54,0002,0003,0959.0,+11.3,066,0112,1680424515,15.865 54,0003,0005,0959.0,+11.3,065,0122,1680424815,15.846 52,0003,0005,0959.2,+11.8,063,0116,1680425115,15.853 54,0002,0003,0959.1,+12.2,062,0113,1680425415,15.84 54,0003,0005,0959.2,+12.6,061,0105,1680425715,15.847 52,0002,0003,0959.3,+13.3,060,0119,1680426015,15.834 57,0002,0003,0959.1,+12.2,061,0110,1680426315,15.804 52,0002,0003,0959.5,+12.0,062,0107,1680426615,15.815 52,0002,0003,0959.6,+12.5,060,0105,1680426915,15.836 54,0002,0003,0959.2,+12.6,059,0113,1680427215,15.829 54,0004,0006,0959.4,+12.4,061,0095,1680427515,15.919 57,0002,0003,0959.5,+12.7,060,0111,1680427815,15.979 54,0003,0005,0959.5,+12.6,060,0107,1680428115,15.966 54,0003,0005,0959.3,+13.0,061,0092,1680428415,15.973 57,0003,0005,0959.3,+12.7,058,0114,1680428715,15.98 59,0002,0003,0959.7,+12.8,060,0103,1680429015,15.96 54,0003,0005,0959.3,+13.1,059,0115,1680429315,15.955 54,0002,0003,0959.8,+14.0,057,0105,1680429615,15.961 52,0002,0003,0959.5,+14.5,056,0121,1680429915,15.97 52,0002,0003,0959.7,+13.7,055,0121,1680430215,15.928 52,0002,0003,0959.6,+13.8,056,0112,1680430515,15.924 54,0002,0003,0959.6,+13.6,057,0136,1680430815,15.902 57,0002,0003,0959.7,+13.8,058,0114,1680431116,16.033 57,0003,0005,0959.8,+14.2,058,0112,1680431416,16.08 57,0001,0002,0959.4,+14.1,056,0107,1680431716,16.059 57,0002,0003,0959.7,+14.0,055,0107,1680432016,16.046 57,0001,0002,0959.7,+14.1,055,0121,1680432316,16.032 57,0002,0003,0959.8,+14.5,053,0121,1680432616,16.046 52,0002,0003,0959.8,+15.0,053,0115,1680432916,16.035 54,0002,0003,0959.7,+15.1,049,0105,1680433216,16.023 54,0001,0002,0959.5,+15.3,053,0093,1680433516,16.021 54,0002,0003,0959.8,+15.7,052,0090,1680433816,16.055 52,0001,0002,0959.6,+15.4,050,0075,1680434116,16.034 54,0001,0002,0959.7,+15.1,050,0109,1680434416,16.003 52,0002,0003,0959.8,+16.0,051,0114,1680434716,16.13 52,0002,0003,0959.7,+16.0,050,0087,1680435016,16.181 54,0002,0003,0959.5,+15.4,051,0115,1680435316,16.166 57,0003,0005,0959.4,+14.7,049,0108,1680435616,16.176 54,0003,0005,0959.6,+15.1,053,0141,1680435916,16.153 52,0002,0003,0959.9,+16.5,049,0115,1680436216,16.16 52,0001,0002,0959.5,+17.3,045,0100,1680436516,16.156 54,0002,0003,0959.8,+15.3,051,0101,1680436816,16.161 54,0002,0003,0959.8,+15.0,049,0101,1680437116,16.148 52,0001,0002,0959.5,+14.4,052,0103,1680437416,16.135 54,0003,0005,0959.6,+14.4,051,0103,1680437716,16.141 54,0002,0003,0959.7,+14.2,051,0128,1680438016,16.131 54,0002,0003,0959.6,+14.4,051,0098,1680438316,16.21 54,0003,0005,0960.0,+14.5,052,0113,1680438616,16.258 54,0002,0003,0959.8,+14.5,051,0108,1680438916,16.265 54,0003,0005,0959.7,+15.3,053,0125,1680439216,16.253 52,0003,0005,0959.5,+16.1,050,0102,1680439516,16.26 47,0003,0005,0959.8,+16.4,047,0115,1680439816,16.248 49,0004,0006,0959.7,+15.6,049,0099,1680440116,16.234 66,0004,0006,0959.8,+15.2,049,0111,1680440416,16.213 52,0006,0008,0959.7,+14.9,050,0109,1680440716,16.24 52,0009,0012,0959.9,+14.8,050,0096,1680441016,16.236 52,0006,0008,0959.6,+14.3,051,0124,1680441316,16.214 52,0007,0010,0959.6,+14.2,052,0101,1680441616,16.201 52,0008,0011,0959.5,+14.2,052,0126,1680441916,16.311 52,0011,0015,0959.5,+13.9,053,0103,1680442216,16.358 54,0007,0010,0959.8,+13.6,052,0094,1680442516,16.345 52,0006,0008,0959.9,+13.7,053,0115,1680442816,16.354 52,0006,0008,0959.7,+13.8,051,0130,1680443116,16.359 49,0004,0006,0959.6,+14.2,051,0103,1680443416,16.366 52,0006,0008,0959.7,+14.0,051,0113,1680443716,16.354 57,0006,0008,0959.6,+13.5,051,0091,1680444016,16.34 52,0004,0006,0959.4,+13.5,051,0119,1680444316,16.321 49,0004,0006,0959.9,+13.8,052,0107,1680444616,16.299 49,0003,0005,0959.6,+14.1,049,0110,1680444916,16.314 49,0002,0003,0959.7,+14.0,050,0094,1680445216,16.328 49,0002,0003,0959.9,+14.0,050,0114,1680445516,16.452 49,0002,0003,0959.6,+13.5,050,0115,1680445816,16.471 52,0002,0003,0959.5,+13.2,054,0095,1680446116,16.458 49,0002,0003,0959.4,+13.5,051,0113,1680446416,16.452 49,0002,0003,0959.5,+13.2,053,0098,1680446716,16.479 52,0002,0003,0959.7,+13.4,051,0114,1680447016,16.441 49,0002,0003,0959.5,+13.4,052,0100,1680447316,16.446 52,0002,0003,0959.4,+14.1,049,0102,1680447616,16.441 52,0002,0003,0959.6,+14.8,049,0103,1680447916,16.447 52,0001,0002,0959.6,+14.8,047,0114,1680448216,16.426 52,0001,0002,0959.5,+14.6,044,0083,1680448516,16.435 52,0002,0003,0959.8,+13.7,047,0111,1680448816,16.441 52,0003,0005,0959.8,+14.0,048,0111,1680449116,16.522 52,0001,0002,0959.9,+14.2,046,0131,1680449416,16.571 52,0003,0005,0959.7,+14.0,046,0112,1680449716,16.585 59,0002,0003,0959.7,+14.0,045,0115,1680450016,16.543 52,0004,0006,0959.9,+13.8,045,0117,1680450316,16.572 52,0002,0003,0959.9,+13.6,046,0108,1680450616,16.539 49,0001,0002,0960.0,+13.4,048,0109,1680450916,16.546 52,0001,0002,0959.7,+13.3,048,0107,1680451216,16.541 47,0001,0002,0959.9,+12.8,049,0116,1680451516,16.528 52,0001,0002,0959.9,+12.4,052,0120,1680451816,16.547 52,0002,0003,0960.0,+11.9,053,0096,1680452116,16.542 49,0001,0002,0959.9,+11.8,053,0112,1680452416,16.538 52,0001,0002,0960.2,+11.5,053,0120,1680452716,16.625 52,0002,0003,0960.1,+11.1,053,0089,1680453016,16.679 52,0001,0002,0960.2,+10.3,057,0110,1680453316,16.678 52,0001,0002,0960.1,+09.9,060,0100,1680453616,16.653 54,0001,0002,0959.9,+09.5,059,0099,1680453916,16.679 54,0001,0002,0960.2,+09.2,061,0109,1680454216,16.686 52,0001,0002,0960.2,+09.3,060,0117,1680454516,16.666 52,0001,0002,0960.0,+08.6,063,0107,1680454816,16.653 52,0004,0006,0960.0,+08.7,061,0103,1680455116,16.647 52,0001,0002,0960.2,+08.6,062,0101,1680455416,16.647 49,0002,0003,0960.2,+08.5,061,0104,1680455716,16.661 49,0001,0002,0960.2,+08.1,063,0117,1680456016,16.648 49,0002,0003,0960.2,+07.6,064,0113,1680456316,16.73 52,0002,0003,0960.5,+07.9,062,0103,1680456616,16.792 52,0001,0002,0960.6,+08.0,061,0103,1680456916,16.779 47,0001,0002,0960.3,+08.5,060,0102,1680457216,16.792 54,0002,0003,0960.6,+08.3,062,0097,1680457516,16.779 52,0001,0002,0960.4,+07.7,064,0109,1680457816,16.787 57,0002,0003,0960.6,+07.8,065,0112,1680458116,16.774 49,0002,0003,0960.7,+07.6,065,0102,1680458416,16.776 49,0001,0002,0960.5,+07.5,065,0114,1680458716,16.781 49,0002,0003,0960.8,+07.7,065,0115,1680459016,16.775 52,0002,0003,0960.8,+07.2,067,0096,1680459316,16.782 49,0002,0003,0960.8,+07.2,065,0087,1680459616,16.771 52,0003,0005,0961.0,+07.0,066,0103,1680459916,16.87 49,0002,0003,0960.9,+07.3,065,0090,1680460216,16.92 52,0002,0003,0961.1,+07.8,063,0106,1680460516,16.907 49,0002,0003,0960.9,+07.5,064,0134,1680460816,16.91 52,0002,0003,0960.9,+07.5,064,0103,1680461116,16.962 49,0002,0003,0961.0,+07.5,064,0121,1680461416,16.908 49,0002,0003,0961.0,+07.5,064,0096,1680461716,16.895 49,0003,0005,0961.1,+07.4,065,0109,1680462016,16.874 52,0003,0005,0961.1,+07.5,064,0115,1680462316,16.881 49,0002,0003,0960.9,+07.7,064,0124,1680462616,16.904 49,0003,0005,0961.2,+07.9,064,0103,1680462916,16.882 49,0004,0006,0961.4,+07.6,065,0102,1680463216,16.863 49,0004,0006,0961.2,+07.6,065,0111,1680463516,16.972 49,0002,0003,0961.3,+07.9,064,0091,1680463817,17.039 49,0003,0005,0961.1,+07.6,065,0113,1680464117,17.055 54,0002,0003,0961.2,+07.9,063,0096,1680464417,17.026 49,0002,0003,0961.6,+08.0,062,0126,1680464717,17.006 49,0004,0006,0961.0,+08.2,062,0122,1680465017,17.028 47,0002,0003,0961.3,+07.9,063,0106,1680465317,17.022 49,0002,0003,0961.3,+08.0,062,0124,1680465617,17.023 49,0003,0005,0961.3,+07.9,063,0104,1680465917,17.011 45,0002,0003,0961.1,+07.8,062,0097,1680466217,17.015 49,0001,0002,0961.3,+07.5,064,0104,1680466516,16.997 49,0002,0003,0961.5,+07.3,065,0104,1680466817,17.009 47,0002,0003,0961.3,+07.3,064,0104,1680467117,17.111 57,0002,0003,0961.3,+07.2,065,0108,1680467417,17.159 47,0001,0002,0961.2,+07.0,066,0105,1680467717,17.137 49,0003,0005,0961.3,+06.8,066,0122,1680468017,17.153 52,0002,0003,0961.2,+07.1,065,0120,1680468317,17.161 49,0003,0005,0961.5,+06.8,066,0121,1680468617,17.167 49,0002,0003,0961.3,+07.2,066,0104,1680468917,17.154 47,0003,0005,0961.3,+06.6,068,0110,1680469217,17.141 49,0002,0003,0961.0,+06.6,068,0099,1680469517,17.148 49,0002,0003,0961.3,+06.6,068,0120,1680469817,17.136 47,0003,0005,0961.2,+06.7,067,0108,1680470117,17.143 45,0002,0003,0961.3,+07.0,066,0106,1680470417,17.129 49,0003,0005,0961.3,+07.1,066,0109,1680470717,17.231 49,0003,0005,0961.1,+07.1,066,0113,1680471017,17.271 47,0004,0006,0961.3,+07.2,065,0098,1680471317,17.314 49,0002,0003,0961.4,+07.2,065,0130,1680471617,17.273 47,0003,0005,0961.3,+07.4,064,0122,1680471917,17.293 52,0002,0003,0961.3,+07.1,065,0100,1680472217,17.28 47,0003,0005,0961.5,+06.8,066,0100,1680472517,17.267 49,0004,0006,0961.4,+06.9,066,0113,1680472817,17.262 49,0005,0007,0961.4,+06.8,066,0105,1680473117,17.24 49,0003,0005,0961.7,+06.9,067,0097,1680473417,17.234 47,0002,0003,0961.3,+06.6,067,0101,1680473717,17.235 49,0005,0007,0961.5,+06.7,067,0120,1680474017,17.23 49,0003,0005,0961.2,+06.3,068,0093,1680474317,17.328 47,0004,0006,0961.6,+06.2,068,0107,1680474617,17.383 49,0003,0005,0961.5,+06.5,067,0117,1680474917,17.372 47,0003,0005,0961.4,+06.4,068,0102,1680475217,17.369 47,0003,0005,0961.5,+06.8,066,0113,1680475517,17.379 45,0006,0008,0961.1,+05.9,070,0107,1680475817,17.377 47,0003,0005,0961.1,+06.3,069,0119,1680476117,17.391 49,0006,0008,0961.5,+06.2,069,0105,1680476417,17.398 47,0003,0005,0961.3,+06.3,069,0116,1680476717,17.366 49,0002,0003,0961.5,+06.1,069,0127,1680477017,17.378 47,0004,0006,0961.4,+06.1,071,0106,1680477317,17.356 49,0006,0008,0961.4,+06.4,070,0145,1680477617,17.358 49,0004,0006,0961.4,+06.4,070,0103,1680477917,17.45 49,0004,0006,0961.4,+06.3,071,0135,1680478217,17.515 47,0002,0003,0961.3,+06.3,071,0101,1680478517,17.516 45,0003,0005,0961.5,+06.5,070,0130,1680478817,17.509 47,0003,0005,0961.5,+06.5,071,0122,1680479117,17.507 47,0005,0007,0961.4,+06.4,072,0121,1680479417,17.491 47,0004,0006,0961.1,+06.4,072,0118,1680479717,17.505 42,0003,0005,0961.5,+06.5,071,0098,1680480017,17.504 54,0003,0005,0961.3,+06.6,071,0126,1680480317,17.508 49,0004,0006,0961.5,+06.8,070,0109,1680480617,17.49 47,0006,0008,0961.6,+06.8,070,0101,1680480917,17.494 47,0004,0006,0961.4,+06.7,070,0119,1680481217,17.495 49,0004,0006,0961.4,+06.4,071,0110,1680481517,17.587 49,0004,0006,0961.4,+06.3,071,0111,1680481817,17.646 47,0003,0005,0961.3,+06.4,071,0106,1680482117,17.644 49,0003,0005,0961.1,+06.1,072,0103,1680482417,17.654 49,0003,0005,0961.2,+06.4,071,0105,1680482717,17.631 47,0003,0005,0961.3,+06.5,071,0110,1680483017,17.632 47,0003,0005,0961.2,+06.3,071,0106,1680483317,17.639 47,0005,0007,0961.2,+06.3,071,0103,1680483617,17.626 49,0003,0005,0961.0,+06.1,071,0133,1680483917,17.628 49,0003,0005,0961.0,+06.1,071,0106,1680484217,17.626 49,0003,0005,0961.0,+06.2,071,0112,1680484517,17.612 47,0004,0006,0961.1,+06.3,071,0095,1680484817,17.615 49,0004,0006,0960.9,+06.4,070,0108,1680485117,17.719 47,0003,0005,0961.1,+06.3,070,0110,1680485417,17.77 47,0002,0003,0961.1,+05.9,072,0088,1680485717,17.775 45,0003,0005,0961.1,+05.9,072,0118,1680486017,17.766 47,0004,0006,0961.0,+05.8,072,0112,1680486317,17.772 47,0003,0005,0961.5,+05.7,072,0118,1680486617,17.771 47,0003,0005,0961.0,+05.7,072,0094,1680486917,17.753 47,0005,0007,0961.3,+05.9,071,0121,1680487217,17.761 47,0003,0005,0961.1,+05.9,071,0097,1680487517,17.75 47,0003,0005,0961.2,+05.8,071,0119,1680487817,17.754 47,0003,0005,0961.4,+05.8,071,0096,1680488117,17.748 47,0003,0005,0961.4,+05.7,072,0120,1680488417,17.749 47,0004,0006,0961.2,+05.6,072,0112,1680488717,17.838 47,0004,0006,0961.1,+05.5,072,0108,1680489017,17.892 45,0003,0005,0961.3,+05.5,072,0113,1680489317,17.885 49,0004,0006,0961.4,+05.6,072,0115,1680489617,17.886 47,0003,0005,0961.3,+05.6,072,0115,1680489917,17.888 49,0002,0003,0961.5,+05.4,073,0120,1680490517,17.89 45,0003,0005,0961.1,+05.2,073,0121,1680490817,17.882 47,0003,0005,0961.1,+05.1,074,0107,1680491117,17.878 47,0004,0006,0961.5,+05.0,074,0118,1680491417,17.877 47,0003,0005,0961.4,+04.9,074,0090,1680491717,17.879 47,0004,0006,0961.1,+05.0,074,0095,1680492017,17.9 49,0004,0006,0961.4,+05.0,074,0120,1680492317,17.971 47,0004,0006,0961.2,+04.9,074,0080,1680492618,18.031 47,0003,0005,0961.2,+04.7,075,0115,1680492918,18.017 47,0004,0006,0961.2,+04.4,076,0104,1680493518,18.025 47,0004,0006,0961.3,+04.0,077,0111,1680493818,18.033 54,0004,0006,0961.8,+03.9,077,0101,1680494118,18.022 47,0004,0006,0961.5,+04.2,077,0110,1680494418,18.018 45,0003,0005,0961.4,+04.4,077,0117,1680494718,18.024 52,0004,0006,0961.3,+04.5,076,0104,1680495018,18.012 47,0003,0005,0961.7,+04.7,075,0114,1680495318,18.028 47,0004,0006,0961.6,+05.0,074,0117,1680495618,18.011 49,0003,0005,0961.8,+05.5,072,0115,1680495918,18.11 49,0003,0005,0961.5,+06.1,071,0121,1680496218,18.159 47,0002,0003,0961.7,+06.8,068,0122,1680496518,18.16 45,0004,0006,0961.9,+06.6,069,0094,1680496818,18.163 47,0003,0005,0961.7,+06.2,070,0100,1680497118,18.166 49,0004,0006,0962.1,+05.9,072,0110,1680497418,18.158 47,0002,0003,0961.9,+06.5,070,0100,1680497718,18.148 49,0005,0007,0961.9,+06.6,069,0106,1680498018,18.144 47,0003,0005,0962.2,+06.9,069,0095,1680498318,18.135 47,0003,0005,0962.1,+08.1,065,0106,1680498618,18.135 49,0004,0006,0962.1,+08.5,065,0102,1680498918,18.145 52,0002,0003,0962.0,+08.9,065,0120,1680499218,18.133 49,0002,0003,0962.3,+09.2,064,0112,1680499518,18.231 47,0002,0003,0962.3,+09.3,064,0109,1680499818,18.281 47,0002,0003,0962.4,+09.1,066,0108,1680500118,18.279 45,0004,0006,0962.2,+09.0,068,0120,1680500418,18.306 45,0003,0005,0962.5,+09.6,066,0106,1680500718,18.268 45,0002,0003,0962.4,+10.1,063,0106,1680501018,18.259 47,0002,0003,0962.7,+11.1,060,0109,1680501318,18.268 47,0002,0003,0962.6,+11.4,060,0119,1680501618,18.265 47,0002,0003,0962.6,+11.5,058,0109,1680501918,18.254 47,0002,0003,0962.8,+11.3,058,0097,1680502218,18.249 54,0003,0005,0963.0,+11.5,059,0102,1680502518,18.26 47,0002,0003,0963.1,+11.5,057,0119,1680502818,18.282 45,0004,0006,0963.2,+12.5,056,0112,1680503118,18.342 47,0002,0003,0963.1,+12.2,058,0128,1680503418,18.42 45,0003,0005,0963.2,+11.9,059,0097,1680503718,18.406 45,0002,0003,0962.9,+11.0,060,0089,1680504018,18.413 47,0004,0006,0962.9,+10.9,060,0115,1680504318,18.393 45,0003,0005,0963.3,+10.7,059,0126,1680504618,18.379 45,0004,0006,0963.1,+11.0,059,0102,1680504918,18.373 47,0003,0005,0962.9,+11.3,059,0111,1680505218,18.374 47,0002,0003,0963.1,+11.4,057,0112,1680505518,18.359 45,0002,0003,0963.4,+11.2,058,0090,1680505818,18.394 42,0002,0003,0963.2,+11.5,058,0109,1680506118,18.382 45,0003,0005,0963.2,+11.4,057,0108,1680506418,18.361 54,0002,0003,0963.6,+11.7,057,0105,1680506718,18.471 54,0002,0003,0963.4,+11.5,058,0108,1680507018,18.519 45,0002,0003,0963.6,+12.1,057,0124,1680507318,18.519 42,0003,0005,0963.5,+12.3,055,0103,1680507618,18.482 45,0003,0005,0963.8,+12.2,056,0102,1680507918,18.534 52,0002,0003,0964.0,+12.7,055,0113,1680508218,18.507 42,0003,0005,0964.0,+12.6,054,0117,1680508518,18.469 45,0002,0003,0964.0,+12.7,054,0093,1680508818,18.481 47,0005,0007,0963.8,+12.9,053,0100,1680509118,18.462 45,0002,0003,0963.8,+12.5,052,0089,1680509418,18.474 42,0002,0003,0964.0,+13.4,052,0115,1680509718,18.474 45,0003,0005,0964.0,+13.9,051,0105,1680510018,18.469 45,0002,0003,0963.7,+14.0,050,0111,1680510318,18.579 52,0002,0003,0963.7,+14.3,050,0124,1680510618,18.618 52,0002,0003,0963.9,+14.1,050,0121,1680510918,18.598 52,0001,0002,0963.8,+14.1,047,0113,1680511218,18.633 45,0002,0003,0963.8,+14.5,048,0106,1680511518,18.619 52,0002,0003,0963.5,+13.8,050,0115,1680511818,18.599 54,0003,0005,0963.7,+14.5,050,0116,1680512118,18.587 57,0001,0002,0963.2,+14.2,048,0123,1680512418,18.593 52,0001,0002,0963.4,+14.4,048,0112,1680512718,18.607 52,0002,0003,0963.5,+14.7,049,0120,1680513018,18.587 47,0002,0003,0963.2,+14.5,048,0105,1680513318,18.581 47,0002,0003,0963.3,+14.2,051,0128,1680513618,18.568 49,0001,0002,0963.1,+13.7,051,0107,1680513918,18.692 45,0002,0003,0963.4,+14.3,047,0090,1680514218,18.738 47,0001,0002,0963.2,+14.6,049,0116,1680514518,18.717 45,0002,0003,0963.4,+15.1,048,0122,1680514818,18.698 47,0002,0003,0963.0,+14.4,048,0110,1680515118,18.695 47,0001,0002,0963.3,+15.1,047,0100,1680515418,18.725 49,0002,0003,0963.4,+15.0,049,0109,1680515718,18.712 45,0001,0002,0963.4,+14.7,047,0103,1680516018,18.693 47,0002,0003,0963.1,+15.3,049,0107,1680516318,18.699 47,0002,0003,0963.2,+15.2,044,0096,1680516618,18.686 47,0002,0003,0963.2,+15.0,046,0108,1680516918,18.693 49,0001,0002,0963.1,+15.3,045,0105,1680517218,18.668 47,0004,0006,0963.1,+14.9,046,0126,1680517518,18.763 45,0002,0003,0963.0,+15.4,046,0093,1680517818,18.81 42,0002,0003,0963.1,+15.4,043,0105,1680518118,18.804 45,0001,0002,0963.3,+15.1,044,0112,1680518418,18.832 52,0002,0003,0962.9,+15.2,042,0099,1680518718,18.811 49,0001,0002,0963.0,+15.1,043,0104,1680519018,18.798 45,0002,0003,0962.6,+15.1,044,0108,1680519318,18.787 47,0002,0003,0962.7,+15.3,044,0090,1680519618,18.814 47,0001,0002,0962.8,+15.8,045,0086,1680519918,18.766 52,0001,0002,0962.8,+15.9,044,0108,1680520218,18.767 49,0003,0005,0962.8,+15.2,045,0109,1680520518,18.8 52,0003,0005,0962.7,+15.8,044,0118,1680520818,18.825 49,0003,0005,0962.7,+16.0,044,0098,1680521118,18.869 52,0002,0003,0962.5,+16.1,046,0113,1680521418,18.909 49,0007,0010,0962.5,+15.5,048,0124,1680521718,18.898 49,0002,0003,0962.5,+15.4,048,0098,1680522018,18.903 45,0003,0005,0962.5,+14.9,049,0142,1680522318,18.897 47,0003,0005,0962.4,+14.9,050,0115,1680522618,18.876 47,0004,0006,0962.4,+14.5,049,0104,1680522918,18.886 47,0002,0003,0962.1,+14.4,046,0118,1680523218,18.87 49,0008,0011,0962.1,+14.5,049,0103,1680523518,18.858 49,0008,0011,0961.8,+14.3,048,0121,1680523818,18.866 47,0003,0005,0962.1,+14.6,049,0103,1680524118,18.861 47,0003,0005,0962.5,+14.5,050,0114,1680524418,18.865 47,0003,0005,0962.5,+15.1,048,0105,1680524718,18.95 47,0017,0023,0962.1,+15.1,049,0120,1680525019,19.018 47,0003,0005,0962.2,+14.7,049,0115,1680525319,19.005 47,0005,0007,0962.3,+15.3,049,0105,1680525618,18.977 45,0003,0005,0962.2,+14.8,050,0122,1680525918,18.997 47,0002,0003,0962.1,+14.7,049,0125,1680526219,19.004 40,0019,0026,0962.3,+14.5,048,0105,1680526518,18.956 47,0380,0513,0962.2,+14.5,049,0130,1680526818,18.971 45,0004,0006,0962.2,+14.2,050,0108,1680527118,19 45,0004,0006,0962.2,+13.8,049,0116,1680527418,18.977 47,0008,0011,0962.2,+13.7,052,0106,1680527718,18.971 47,0005,0007,0962.0,+13.6,052,0103,1680528018,18.927 45,0003,0005,0962.4,+13.8,052,0106,1680528319,19.048 42,0014,0018,0962.4,+13.7,053,0130,1680528619,19.113 45,0006,0008,0962.1,+13.8,052,0099,1680528919,19.106 45,0028,0038,0962.2,+13.7,054,0100,1680529219,19.113 42,0006,0008,0961.8,+13.5,055,0107,1680529519,19.104 42,0011,0015,0962.3,+13.4,055,0113,1680529819,19.08 45,0019,0026,0962.1,+13.3,056,0112,1680530119,19.094 45,0005,0007,0961.9,+13.2,056,0104,1680530419,19.083 52,0010,0013,0961.9,+13.2,057,0098,1680530719,19.068 45,0009,0012,0961.9,+13.1,057,0109,1680531019,19.068 45,0005,0007,0961.9,+12.8,058,0115,1680531319,19.055 45,0004,0006,0962.1,+12.6,059,0118,1680531619,19.069 47,0007,0010,0962.2,+12.5,057,0124,1680531919,19.173 45,0006,0008,0962.0,+12.5,054,0108,1680532219,19.22 42,0002,0003,0962.1,+12.5,052,0097,1680532519,19.206 37,0002,0003,0962.0,+12.5,052,0123,1680532819,19.187 42,0003,0005,0961.8,+12.4,054,0107,1680533119,19.178 45,0005,0007,0961.9,+12.3,055,0109,1680533419,19.215 47,0003,0005,0962.2,+12.2,056,0133,1680533719,19.187 45,0003,0005,0962.0,+12.0,057,0120,1680534019,19.182 45,0003,0005,0962.2,+11.9,058,0098,1680534319,19.209 47,0005,0007,0962.1,+11.6,060,0133,1680534619,19.195 45,0004,0006,0961.9,+11.3,064,0110,1680534919,19.182 47,0004,0006,0962.0,+11.2,065,0101,1680535219,19.162 45,0005,0007,0962.1,+11.1,068,0106,1680535519,19.272 47,0008,0011,0962.1,+10.8,071,0120,1680535819,19.34 49,0008,0011,0962.2,+10.6,075,0133,1680536119,19.327 42,0011,0015,0962.1,+10.5,076,0122,1680536419,19.327 45,0011,0015,0962.4,+10.4,077,0117,1680536719,19.334 45,0011,0015,0962.0,+10.2,078,0094,1680537019,19.329 45,0011,0015,0962.0,+10.0,079,0111,1680537319,19.308 45,0012,0016,0962.2,+09.8,080,0097,1680537619,19.284 45,0012,0016,0961.9,+09.7,080,0114,1680537919,19.31 45,0010,0013,0961.9,+09.4,079,0103,1680538219,19.267 47,0010,0013,0962.0,+09.2,080,0123,1680538519,19.302 45,0010,0013,0962.1,+09.1,081,0117,1680538819,19.29 47,0012,0016,0962.0,+08.9,081,0099,1680539119,19.394 47,0014,0018,0961.9,+09.0,081,0110,1680539419,19.435 45,0011,0015,0961.8,+08.9,080,0113,1680539719,19.467 40,0010,0013,0961.7,+08.9,080,0112,1680540019,19.469 40,0010,0013,0961.5,+08.7,080,0104,1680540319,19.434 30,0010,0013,0961.3,+08.6,080,0115,1680540619,19.428 28,0010,0013,0961.4,+08.5,080,0096,1680540919,19.435 30,0013,0017,0961.6,+08.5,081,0115,1680541219,19.423 40,0011,0015,0961.3,+08.6,080,0113,1680541519,19.429 40,0010,0013,0961.3,+08.5,081,0113,1680541819,19.437 40,0009,0012,0961.3,+08.5,080,0118,1680542119,19.424 40,0009,0012,0961.4,+08.4,081,0129,1680542419,19.423 45,0007,0010,0961.4,+08.4,080,0130,1680542719,19.506 42,0010,0013,0961.5,+08.5,078,0107,1680543019,19.581 42,0010,0013,0961.4,+08.4,079,0097,1680543319,19.56 40,0012,0016,0961.5,+08.4,079,0114,1680543619,19.54 49,0009,0012,0961.5,+08.4,079,0095,1680543919,19.574 42,0010,0013,0961.5,+08.3,080,0116,1680544219,19.56 40,0010,0013,0961.5,+08.3,081,0111,1680544519,19.574 42,0013,0017,0961.5,+08.1,082,0114,1680544819,19.561 42,0014,0018,0961.7,+08.0,082,0110,1680545119,19.523 42,0016,0022,0961.5,+08.0,083,0106,1680545419,19.558 42,0016,0022,0961.4,+08.0,082,0107,1680545719,19.536 45,0013,0017,0961.8,+08.0,082,0123,1680546019,19.549 42,0014,0018,0962.2,+07.9,083,0112,1680546319,19.632 45,0013,0017,0962.0,+07.9,082,0106,1680546619,19.7 45,0016,0022,0962.3,+07.9,083,0107,1680546919,19.68 45,0016,0022,0962.1,+07.8,083,0126,1680547219,19.667 40,0018,0024,0961.9,+07.7,083,0109,1680547519,19.682 42,0016,0022,0961.4,+07.5,083,0123,1680547819,19.669 49,0019,0026,0961.3,+07.5,083,0120,1680548119,19.676 42,0014,0018,0961.3,+07.5,083,0119,1680548419,19.682 42,0015,0021,0961.3,+07.5,083,0102,1680548719,19.662 45,0013,0017,0961.1,+07.5,083,0086,1680549019,19.669 40,0014,0018,0961.1,+07.5,083,0092,1680549319,19.669 40,0014,0018,0960.3,+07.5,083,0113,1680549619,19.637 42,0015,0021,0960.7,+07.5,083,0116,1680549919,19.746 40,0013,0017,0960.6,+07.6,082,0114,1680550219,19.8 49,0012,0016,0960.5,+07.5,082,0117,1680550519,19.806 42,0011,0015,0960.6,+07.5,082,0128,1680550819,19.793 45,0014,0018,0960.4,+07.4,083,0092,1680551119,19.76 40,0013,0017,0960.3,+07.4,082,0119,1680551419,19.788 42,0016,0022,0960.5,+07.3,082,0119,1680551719,19.796 47,0014,0018,0960.5,+07.2,082,0101,1680552019,19.781 47,0013,0017,0960.1,+07.2,082,0118,1680552319,19.79 49,0012,0016,0960.3,+07.1,081,0105,1680552619,19.775 49,0009,0012,0960.2,+07.2,080,0093,1680552919,19.782 45,0009,0012,0960.4,+07.1,080,0120,1680553219,19.777 47,0007,0010,0960.3,+07.0,080,0114,1680553519,19.872 45,0009,0012,0960.2,+07.0,080,0116,1680553819,19.919 45,0010,0013,0960.2,+06.9,080,0101,1680554119,19.927 47,0009,0012,0960.3,+06.9,081,0106,1680554419,19.913 47,0007,0010,0960.1,+06.9,080,0102,1680554719,19.893 47,0008,0011,0960.3,+06.9,080,0118,1680555019,19.882 47,0009,0012,0960.3,+06.9,081,0121,1680555319,19.91 49,0009,0012,0960.1,+06.9,080,0114,1680555632,32.798 45,0011,0015,0960.3,+06.9,081,0114,1680555919,19.931 57,0008,0011,0960.3,+06.9,081,0090,1680556219,19.896 45,0008,0011,0960.2,+06.9,080,0121,1680556519,19.882 47,0010,0013,0960.1,+06.9,081,0108,1680556819,19.889 52,0009,0012,0960.0,+06.9,081,0119,1680557119,19.986 47,0010,0013,0960.1,+06.9,081,0122,1680557420,20.059 52,0008,0011,0960.4,+07.0,081,0127,1680557720,20.046 47,0010,0013,0960.4,+07.0,081,0115,1680558020,20.034 45,0013,0017,0960.4,+07.0,081,0107,1680558320,20.033 52,0010,0013,0960.5,+07.0,081,0120,1680558620,20.039 47,0012,0016,0960.4,+07.0,081,0122,1680558920,20.035 52,0010,0013,0960.6,+06.9,082,0120,1680559220,20.013 52,0012,0016,0960.1,+06.9,082,0108,1680559520,20.028 49,0010,0013,0960.0,+06.9,081,0109,1680559820,20.015 54,0010,0013,0959.6,+06.9,081,0129,1680560120,20.022 47,0009,0012,0960.2,+06.9,081,0111,1680560419,19.995 47,0010,0013,0959.8,+06.9,081,0103,1680560720,20.121 47,0012,0016,0959.9,+07.0,081,0122,1680561020,20.172 52,0012,0016,0959.9,+07.0,080,0093,1680561320,20.148 47,0014,0018,0960.0,+06.9,081,0116,1680561620,20.146 47,0012,0016,0960.0,+06.9,080,0123,1680561920,20.152 47,0015,0021,0960.2,+06.9,081,0126,1680562220,20.159 49,0013,0017,0960.0,+06.9,080,0105,1680562520,20.166 47,0035,0048,0960.0,+06.9,080,0093,1680562820,20.143 47,0015,0021,0960.0,+06.9,080,0105,1680563120,20.168 47,0020,0027,0960.0,+06.8,081,0132,1680563420,20.155 47,0017,0023,0959.8,+06.8,080,0110,1680563720,20.135 47,0015,0021,0959.9,+06.8,080,0115,1680564020,20.129 54,0013,0017,0959.9,+06.7,081,0103,1680564320,20.252 45,0015,0021,0960.2,+06.6,082,0088,1680564620,20.3 45,0016,0022,0960.1,+06.6,082,0111,1680564920,20.279 42,0020,0027,0960.2,+06.6,082,0128,1680565220,20.286 47,0013,0017,0960.1,+06.5,082,0100,1680565520,20.3 45,0016,0022,0960.1,+06.5,082,0137,1680565820,20.28 45,0017,0023,0959.9,+06.5,082,0117,1680566120,20.266 47,0012,0016,0959.4,+06.4,082,0119,1680566420,20.274 47,0013,0017,0959.8,+06.4,082,0109,1680566720,20.28 47,0011,0015,0959.6,+06.4,081,0091,1680567020,20.251 45,0014,0018,0959.4,+06.4,082,0088,1680567320,20.256 47,0014,0018,0959.6,+06.4,081,0104,1680567620,20.262 47,0012,0016,0959.2,+06.4,081,0118,1680567920,20.365 49,0011,0015,0959.1,+06.4,081,0107,1680568220,20.42 45,0013,0017,0959.0,+06.4,081,0094,1680568520,20.4 47,0015,0021,0958.9,+06.4,081,0108,1680568820,20.414 47,0011,0015,0959.1,+06.4,081,0111,1680569120,20.395 47,0012,0016,0958.8,+06.3,081,0121,1680569420,20.4 47,0009,0012,0959.0,+06.4,081,0104,1680569720,20.413 47,0011,0015,0958.2,+06.4,081,0104,1680570020,20.422 45,0010,0013,0958.5,+06.4,081,0097,1680570320,20.4 70,0009,0012,0958.8,+06.4,081,0115,1680570920,20.399 64,0012,0016,0958.9,+06.4,081,0094,1680571220,20.38 66,0016,0022,0958.2,+06.4,081,0118,1680571520,20.49 66,0010,0013,0958.2,+06.3,081,0089,1680571820,20.545 66,0011,0015,0958.2,+06.3,082,0110,1680572120,20.544 64,0012,0016,0958.0,+06.3,081,0104,1680572420,20.531 64,0010,0013,0958.8,+06.4,082,0095,1680572720,20.54 64,0013,0017,0958.5,+06.3,082,0117,1680573020,20.521 66,0010,0013,0958.2,+06.3,082,0116,1680573320,20.533 64,0009,0012,0958.0,+06.3,082,0119,1680573620,20.502 66,0010,0013,0958.1,+06.3,082,0128,1680573920,20.513 70,0009,0012,0958.2,+06.3,082,0109,1680574220,20.541 64,0014,0018,0958.0,+06.3,082,0110,1680574520,20.501 66,0008,0011,0958.1,+06.3,082,0151,1680574820,20.526 64,0008,0011,0957.8,+06.2,083,0139,1680575120,20.59 66,0009,0012,0957.7,+06.2,083,0130,1680575420,20.666 66,0008,0011,0957.8,+06.2,083,0120,1680575720,20.656 66,0009,0012,0957.9,+06.3,082,0107,1680576020,20.678 61,0008,0011,0957.6,+06.3,082,0131,1680576320,20.681 66,0008,0011,0957.6,+06.3,082,0115,1680576620,20.674 64,0011,0015,0957.9,+06.3,083,0122,1680576920,20.634 64,0008,0011,0957.6,+06.2,083,0120,1680577220,20.655 61,0010,0013,0957.6,+06.3,082,0115,1680577520,20.631 66,0010,0013,0957.6,+06.3,083,0124,1680577820,20.653 61,0011,0015,0958.0,+06.3,082,0116,1680578120,20.67 66,0010,0013,0957.8,+06.3,083,0100,1680578420,20.654 66,0012,0016,0957.8,+06.2,082,0117,1680578720,20.765 61,0012,0016,0957.7,+06.3,082,0107,1680579020,20.825 64,0012,0016,0957.7,+06.2,082,0112,1680579320,20.789 66,0015,0021,0958.0,+06.2,083,0118,1680579620,20.784 64,0015,0021,0957.8,+06.2,083,0118,1680579920,20.798 64,0016,0022,0957.9,+06.2,083,0106,1680580220,20.781 64,0016,0022,0957.8,+06.2,083,0099,1680580520,20.792 64,0014,0018,0957.8,+06.2,083,0105,1680580820,20.779 64,0016,0022,0957.8,+06.2,083,0114,1680581120,20.805 64,0018,0024,0957.7,+06.1,083,0109,1680581420,20.793 70,0011,0015,0957.6,+06.1,083,0120,1680581720,20.789 64,0014,0018,0957.9,+06.0,083,0132,1680582020,20.767 64,0021,0028,0957.6,+06.0,083,0111,1680582320,20.871 66,0015,0021,0957.9,+05.9,084,0124,1680582620,20.918 66,0014,0018,0957.6,+05.9,083,0124,1680582920,20.925 64,0013,0017,0957.7,+05.9,084,0128,1680583220,20.919 70,0015,0021,0957.5,+05.9,084,0107,1680583520,20.898 70,0013,0017,0957.8,+05.8,083,0114,1680583820,20.911 64,0011,0015,0957.8,+05.7,084,0118,1680584120,20.918 64,0009,0012,0957.7,+05.7,084,0124,1680584420,20.898 64,0014,0018,0957.6,+05.7,084,0146,1680584720,20.882 66,0013,0017,0957.7,+05.7,083,0123,1680585020,20.892 64,0008,0011,0957.5,+05.6,084,0148,1680585320,20.926 64,0007,0010,0957.4,+05.6,083,0112,1680585620,20.913 61,0008,0011,0957.7,+05.6,083,0155,1680585921,21.017 66,0010,0013,0957.9,+05.6,084,0126,1680586221,21.062 64,0008,0011,0957.9,+05.6,084,0124,1680586521,21.043 59,0008,0011,0957.7,+05.6,083,0106,1680586821,21.036 64,0006,0008,0958.0,+05.6,083,0127,1680587121,21.063 59,0007,0010,0957.9,+05.6,083,0146,1680587421,21.043 64,0005,0007,0957.8,+05.0,083,0135,1680587721,21.058 61,0002,0003,0957.6,+05.0,083,0141,1680588021,21.059 61,0002,0003,0957.7,+04.9,083,0145,1680588321,21.052 61,0002,0003,0957.4,+04.8,083,0147,1680588621,21.014 59,0002,0003,0957.2,+04.4,083,0137,1680588921,21.045 61,0002,0003,0957.3,+04.1,082,0145,1680589221,21.053 59,0002,0003,0957.2,+03.8,082,0120,1680589521,21.145 59,0002,0003,0957.0,+04.0,083,0146,1680589821,21.174 64,0002,0003,0957.5,+03.7,082,0135,1680590121,21.181 61,0002,0003,0957.2,+03.8,083,0142,1680590421,21.168 64,0002,0003,0957.5,+03.7,082,0137,1680590721,21.151 61,0003,0005,0957.3,+03.7,083,0156,1680591021,21.171 61,0003,0005,0957.3,+03.6,083,0130,1680591321,21.178 61,0003,0005,0957.5,+03.7,082,0152,1680591621,21.185 64,0003,0005,0957.4,+03.7,083,0157,1680591921,21.19 61,0002,0003,0957.5,+03.7,083,0121,1680592221,21.158 64,0002,0003,0957.3,+03.7,082,0128,1680592521,21.177 59,0003,0005,0957.1,+03.5,082,0123,1680592821,21.173 59,0004,0006,0957.2,+03.6,082,0136,1680593121,21.274 59,0002,0003,0957.2,+03.6,083,0134,1680593421,21.342 64,0002,0003,0957.2,+03.6,082,0121,1680593721,21.332 59,0002,0003,0957.4,+03.5,082,0113,1680594021,21.336 64,0003,0005,0957.3,+03.5,082,0131,1680594321,21.325 61,0003,0005,0957.4,+03.4,082,0115,1680594621,21.33 59,0003,0005,0957.6,+03.4,082,0115,1680594921,21.31 59,0004,0006,0957.3,+03.2,082,0107,1680595221,21.317 61,0003,0005,0957.2,+03.2,082,0129,1680595521,21.312 61,0004,0006,0957.2,+03.2,082,0130,1680595821,21.279 59,0004,0006,0957.0,+03.4,083,0118,1680596121,21.297 59,0003,0005,0957.1,+03.4,082,0130,1680596421,21.282 59,0003,0005,0957.2,+03.2,082,0114,1680596721,21.372 61,0005,0007,0957.0,+03.0,082,0132,1680597021,21.473 59,0004,0006,0957.2,+03.2,082,0133,1680597321,21.444 61,0003,0005,0957.0,+03.0,082,0125,1680597621,21.458 61,0005,0007,0957.1,+03.1,083,0140,1680597921,21.464 59,0004,0006,0957.3,+03.0,082,0115,1680598221,21.43 64,0006,0008,0957.0,+03.0,082,0117,1680598521,21.458 64,0006,0008,0957.6,+03.0,083,0139,1680598821,21.437 61,0005,0007,0957.3,+03.0,082,0109,1680599121,21.452 61,0004,0006,0957.2,+02.8,083,0117,1680599421,21.452 64,0004,0006,0957.4,+02.8,083,0125,1680599721,21.447 61,0005,0007,0957.7,+02.7,082,0118,1680600021,21.454 64,0004,0006,0957.6,+02.7,083,0135,1680600321,21.557 64,0005,0007,0957.3,+02.4,082,0118,1680600621,21.604 61,0003,0005,0957.1,+02.4,082,0133,1680600921,21.611 61,0004,0006,0957.7,+02.3,083,0141,1680601221,21.606 59,0003,0005,0957.3,+02.2,083,0143,1680601521,21.598 64,0004,0006,0957.6,+02.0,083,0117,1680601821,21.593 61,0003,0005,0957.6,+02.0,083,0100,1680602121,21.58 61,0004,0006,0957.6,+02.0,083,0124,1680602421,21.583 54,0004,0006,0957.5,+01.9,083,0139,1680602721,21.586 59,0004,0006,0957.5,+01.9,083,0123,1680603021,21.573 61,0003,0005,0957.3,+02.1,083,0136,1680603321,21.58 61,0004,0006,0957.7,+02.0,083,0114,1680603621,21.564 59,0003,0005,0957.6,+02.0,083,0126,1680603921,21.691 59,0003,0005,0957.8,+02.2,083,0117,1680604221,21.703 61,0002,0003,0957.6,+02.2,083,0130,1680604521,21.731 59,0003,0005,0957.5,+02.1,083,0140,1680604821,21.741 59,0002,0003,0957.5,+02.2,082,0133,1680605121,21.753 59,0003,0005,0957.1,+02.4,082,0133,1680605421,21.752 61,0002,0003,0957.3,+02.9,082,0128,1680605721,21.742 59,0003,0005,0957.3,+03.0,082,0123,1680606021,21.748 59,0002,0003,0957.1,+02.7,081,0120,1680606321,21.733 59,0002,0003,0957.5,+03.0,082,0128,1680606621,21.74 59,0003,0005,0957.2,+02.9,081,0118,1680606921,21.739 61,0002,0003,0957.4,+02.9,081,0134,1680607221,21.754 64,0001,0002,0957.2,+02.9,081,0116,1680607521,21.82 61,0002,0003,0957.4,+03.0,082,0144,1680607821,21.884 61,0002,0003,0957.8,+03.1,082,0114,1680608121,21.85 61,0003,0005,0957.4,+02.9,082,0111,1680608421,21.857 61,0002,0003,0957.6,+02.7,082,0105,1680608721,21.886 61,0002,0003,0957.7,+02.7,082,0120,1680609021,21.842 59,0002,0003,0957.3,+02.6,082,0137,1680609321,21.879 61,0002,0003,0957.5,+02.7,082,0116,1680609621,21.839 61,0002,0003,0957.2,+02.7,082,0110,1680609921,21.852 61,0002,0003,0957.3,+03.0,082,0142,1680610221,21.88 61,0002,0003,0957.3,+03.0,082,0128,1680610521,21.837 61,0002,0003,0957.3,+03.0,082,0130,1680610821,21.874 59,0002,0003,0957.2,+02.9,082,0116,1680611121,21.98 61,0001,0002,0957.1,+02.7,082,0121,1680611422,22.024 61,0002,0003,0957.1,+02.8,082,0132,1680611722,22.011 59,0002,0003,0957.1,+02.8,082,0121,1680612022,22.011 59,0002,0003,0957.4,+02.7,082,0115,1680612322,22.025 64,0004,0006,0957.5,+02.7,082,0104,1680612622,22.005 59,0003,0005,0957.5,+02.7,083,0115,1680612922,22.019 59,0003,0005,0957.1,+02.7,082,0117,1680613222,22.006 59,0004,0006,0957.4,+02.6,082,0108,1680613521,21.987 66,0001,0002,0957.3,+02.7,082,0106,1680613822,22.026 64,0003,0005,0957.1,+02.8,082,0099,1680614121,21.999 64,0003,0005,0957.1,+02.8,082,0112,1680614421,21.981 61,0002,0003,0957.4,+02.7,082,0108,1680614722,22.099 59,0003,0005,0957.3,+02.5,082,0118,1680615022,22.154 64,0001,0002,0957.6,+02.5,082,0097,1680615322,22.171 59,0001,0002,0957.5,+02.6,082,0106,1680615622,22.16 61,0002,0003,0957.6,+02.6,082,0132,1680615922,22.14 61,0008,0011,0957.5,+02.6,082,0102,1680616222,22.153 61,0026,0036,0957.4,+02.5,083,0124,1680616522,22.159 61,0006,0008,0957.6,+02.5,083,0101,1680616822,22.146 59,0011,0015,0957.7,+02.5,083,0107,1680617122,22.125 61,0005,0007,0957.4,+02.5,082,0116,1680617422,22.168 59,0003,0005,0957.5,+02.5,082,0106,1680617722,22.147 61,0003,0005,0957.3,+02.6,082,0100,1680618022,22.155 59,0005,0007,0957.7,+02.5,082,0115,1680618322,22.238 64,0003,0005,0957.8,+02.5,083,0120,1680618622,22.297 64,0002,0003,0957.6,+02.3,082,0114,1680618922,22.291 64,0005,0007,0957.8,+02.4,083,0104,1680619222,22.319 64,0002,0003,0958.1,+02.3,082,0120,1680619522,22.286 61,0012,0016,0958.0,+02.3,083,0105,1680619822,22.292 61,0013,0017,0958.3,+02.2,083,0100,1680620122,22.3 61,0005,0007,0957.7,+02.0,083,0117,1680620422,22.299 64,0018,0024,0957.6,+02.0,083,0125,1680620722,22.286 64,0003,0005,0957.6,+02.0,083,0115,1680621022,22.302 61,0003,0005,0957.9,+01.9,083,0116,1680621322,22.27 64,0026,0036,0958.1,+01.8,083,0115,1680621622,22.294 61,0009,0012,0958.0,+01.7,083,0098,1680621922,22.391 59,0039,0053,0957.8,+01.7,083,0114,1680622222,22.444 61,0057,0076,0957.9,+01.6,083,0095,1680622522,22.443 64,0004,0006,0958.2,+01.5,083,0109,1680622822,22.438 59,0023,0031,0957.9,+01.4,083,0129,1680623122,22.437 66,0062,0085,0958.1,+01.3,083,0100,1680623422,22.444 61,0068,0092,0958.2,+01.3,084,0108,1680623722,22.431 59,0011,0015,0958.6,+01.3,083,0102,1680624022,22.445 61,0006,0008,0958.4,+01.2,083,0107,1680624322,22.445 61,0005,0007,0958.4,+01.2,083,0105,1680624622,22.412 61,0006,0008,0958.4,+01.1,083,0112,1680624922,22.427 61,0008,0011,0958.9,+01.1,083,0107,1680625222,22.413 61,0051,0069,0958.9,+01.1,083,0110,1680625522,22.532 64,0046,0063,0959.1,+01.1,084,0106,1680625822,22.596 61,0108,0145,0958.9,+01.0,083,0113,1680626122,22.59 64,0114,0154,0958.9,+00.9,084,0098,1680626422,22.578 61,0033,0045,0958.9,+00.9,084,0109,1680626722,22.587 59,0058,0078,0959.1,+00.9,084,0102,1680627022,22.564 64,0038,0052,0959.1,+00.8,084,0105,1680627322,22.578 59,0026,0036,0958.8,+00.8,083,0100,1680627622,22.586 61,0050,0068,0958.8,+00.7,084,0125,1680627922,22.565 61,0034,0047,0958.9,+00.6,084,0114,1680628222,22.579 61,0096,0129,0959.0,+00.6,084,0119,1680628522,22.586 61,0002,0003,0959.4,+00.5,084,0100,1680628822,22.593 61,0014,0018,0959.1,+00.5,084,0108,1680629122,22.678 61,0049,0066,0959.1,+00.4,084,0128,1680629422,22.752 61,0012,0016,0959.2,+00.5,084,0122,1680629722,22.739 59,0056,0075,0959.3,+00.4,083,0135,1680630022,22.71 59,0011,0015,0959.4,+00.4,083,0118,1680630322,22.724 59,0042,0057,0959.4,+00.4,083,0120,1680630622,22.723 61,0012,0016,0959.5,+00.3,083,0102,1680630922,22.732 59,0007,0010,0959.7,+00.4,083,0109,1680631222,22.746 59,0009,0012,0960.0,+00.4,084,0104,1680631522,22.731 59,0010,0013,0959.6,+00.4,084,0122,1680631822,22.732 61,0005,0007,0959.7,+00.4,083,0118,1680632122,22.725 59,0054,0073,0959.8,+00.3,084,0116,1680632422,22.725 61,0037,0050,0959.8,+00.3,084,0126,1680632722,22.81 59,0008,0011,0959.7,+00.3,084,0104,1680633022,22.883 57,0032,0044,0959.9,+00.2,084,0104,1680633322,22.892 61,0030,0042,0959.9,+00.2,083,0133,1680633622,22.872 59,0028,0038,0959.9,+00.3,083,0113,1680633922,22.877 59,0024,0032,0960.2,+00.3,083,0117,1680634222,22.893 59,0015,0021,0960.2,+00.3,084,0104,1680634522,22.898 59,0002,0003,0960.1,+00.2,084,0096,1680634822,22.886 66,0035,0048,0959.9,+00.2,084,0129,1680635122,22.885 59,0013,0017,0960.0,+00.2,083,0110,1680635422,22.879 59,0003,0005,0960.1,+00.2,083,0121,1680635722,22.866 59,0002,0003,0960.1,+00.2,084,0119,1680636022,22.894 59,0002,0003,0960.3,+00.1,083,0102,1680636322,23 59,0002,0003,0960.1,+00.2,083,0124,1680636623,23.037 59,0005,0007,0960.4,+00.1,083,0099,1680636923,23.053 61,0002,0003,0960.3,+00.1,083,0129,1680637223,23.031 61,0004,0006,0960.3,+00.1,083,0102,1680637523,23.02 61,0026,0036,0960.4,+00.1,083,0105,1680637823,23.014 61,0009,0012,0960.3,+00.1,083,0128,1680638123,23.04 61,0046,0063,0960.6,+00.2,084,0146,1680638423,23.046 59,0020,0027,0960.5,+00.2,084,0120,1680638723,23.046 59,0013,0017,0960.5,+00.2,084,0088,1680639023,23.04 61,0022,0029,0960.5,+00.2,083,0114,1680639323,23.04 57,0044,0059,0960.5,+00.2,083,0114,1680639623,23.027 59,0009,0012,0960.6,+00.3,083,0116,1680639923,23.112 59,0019,0026,0960.7,+00.3,084,0115,1680640223,23.185 59,0031,0043,0960.6,+00.2,084,0122,1680640523,23.202 59,0059,0079,0961.0,+00.2,083,0115,1680640823,23.199 59,0002,0003,0960.8,+00.1,083,0104,1680641123,23.186 57,0003,0005,0960.7,+00.1,083,0120,1680641423,23.193 59,0011,0015,0960.6,+00.1,083,0107,1680641723,23.181 57,0010,0013,0960.7,+00.0,083,0130,1680642023,23.186 59,0028,0038,0960.9,-00.1,083,0099,1680642323,23.196 59,0044,0059,0960.8,-00.2,084,0114,1680642623,23.201 59,0018,0024,0960.9,-00.2,083,0148,1680642923,23.19 59,0015,0021,0960.8,-00.2,083,0134,1680643223,23.188 59,0057,0076,0960.6,-00.3,083,0121,1680643523,23.28 57,0024,0032,0960.7,-00.2,084,0126,1680643823,23.316 59,0030,0042,0960.6,-00.3,083,0120,1680644123,23.345 59,0018,0024,0960.7,-00.3,083,0124,1680644423,23.359 59,0006,0008,0960.7,-00.3,083,0128,1680644723,23.341 59,0002,0003,0960.8,-00.3,083,0129,1680645023,23.306 59,0010,0013,0960.9,-00.3,084,0121,1680645323,23.313 57,0001,0002,0961.1,-00.3,083,0149,1680645623,23.32 57,0001,0002,0961.1,-00.3,083,0128,1680645923,23.327 57,0001,0002,0961.4,-00.3,083,0121,1680646223,23.355 64,0008,0011,0961.4,-00.3,083,0113,1680646523,23.317 57,0019,0026,0961.4,-00.3,083,0139,1680646823,23.327 59,0021,0028,0961.1,-00.2,083,0119,1680647123,23.41 57,0013,0017,0961.2,-00.2,083,0117,1680647423,23.477 59,0002,0003,0961.2,-00.2,083,0106,1680647723,23.468 59,0003,0005,0961.0,-00.1,083,0109,1680648023,23.499 57,0003,0005,0961.1,-00.1,083,0133,1680648323,23.466 54,0001,0002,0961.1,-00.1,084,0122,1680648623,23.492 54,0001,0002,0961.4,-00.1,084,0105,1680648923,23.507 54,0003,0005,0961.4,-00.0,083,0125,1680649223,23.506 57,0002,0003,0961.4,+00.0,083,0120,1680649523,23.506 57,0001,0002,0961.7,+00.0,083,0139,1680649823,23.465 59,0001,0002,0961.6,+00.0,083,0136,1680650123,23.508 57,0001,0002,0961.7,+00.0,083,0138,1680650423,23.495 57,0001,0002,0961.7,-00.0,083,0111,1680650723,23.599 57,0001,0002,0961.5,-00.1,083,0123,1680651023,23.644 57,0001,0002,0961.6,-00.0,083,0125,1680651323,23.652 54,0002,0003,0961.2,-00.1,083,0125,1680651623,23.65 57,0001,0002,0961.3,-00.2,083,0149,1680651923,23.658 59,0002,0003,0961.5,-00.2,083,0146,1680652223,23.652 57,0004,0006,0961.6,-00.2,084,0118,1680652523,23.652 57,0009,0012,0961.5,-00.2,083,0133,1680652823,23.645 57,0031,0043,0961.6,-00.2,084,0114,1680653123,23.653 57,0020,0027,0961.4,-00.2,084,0126,1680653423,23.659 57,0005,0007,0961.5,-00.2,083,0125,1680653723,23.66 57,0012,0016,0961.5,-00.2,083,0118,1680654023,23.653 59,0012,0016,0961.3,-00.2,083,0130,1680654323,23.739 57,0004,0006,0961.2,-00.1,084,0106,1680654623,23.803 57,0004,0006,0961.2,-00.1,083,0134,1680654923,23.802 57,0001,0002,0961.1,-00.1,083,0117,1680655223,23.79 57,0001,0002,0961.1,-00.1,083,0115,1680655523,23.799 57,0001,0002,0961.0,-00.2,083,0124,1680655823,23.784 57,0001,0002,0961.1,-00.1,083,0122,1680656123,23.797 57,0001,0002,0961.1,-00.1,083,0109,1680656423,23.804 57,0001,0002,0961.3,-00.0,083,0123,1680656723,23.811 59,0002,0003,0961.2,-00.0,083,0123,1680657023,23.791 59,0002,0003,0961.1,-00.0,083,0139,1680657323,23.785 57,0002,0003,0961.2,+00.0,083,0109,1680657623,23.793 57,0002,0003,0961.3,+00.0,083,0111,1680657923,23.898 57,0001,0002,0960.9,+00.1,083,0143,1680658223,23.962 59,0002,0003,0961.2,+00.0,083,0120,1680658523,23.949 57,0003,0005,0961.1,+00.2,083,0104,1680658823,23.956 57,0002,0003,0961.0,+00.2,083,0115,1680659123,23.945 57,0004,0006,0961.1,+00.2,083,0119,1680659423,23.951 57,0004,0006,0961.3,+00.2,083,0133,1680659723,23.95 57,0009,0012,0961.2,+00.2,083,0150,1680660023,23.937 57,0003,0005,0961.2,+00.2,084,0124,1680660323,23.924 57,0002,0003,0961.6,+00.2,083,0123,1680660623,23.951 57,0001,0002,0961.2,+00.2,083,0119,1680660923,23.926 59,0002,0003,0961.1,+00.3,083,0117,1680661223,23.925 57,0001,0002,0961.4,+00.3,083,0112,1680661524,24.03 57,0001,0002,0961.4,+00.4,083,0126,1680661824,24.111 64,0002,0003,0961.3,+00.4,083,0108,1680662124,24.074 57,0003,0005,0961.4,+00.4,083,0090,1680662424,24.085 57,0001,0002,0961.5,+00.4,083,0102,1680662724,24.112 57,0001,0002,0961.4,+00.4,083,0115,1680663024,24.073 57,0001,0002,0961.3,+00.4,083,0113,1680663324,24.117 57,0001,0002,0961.4,+00.4,083,0124,1680663624,24.067 59,0001,0002,0961.4,+00.4,083,0107,1680663924,24.076 59,0001,0002,0961.4,+00.4,083,0130,1680664224,24.09 57,0005,0007,0961.4,+00.4,083,0124,1680664524,24.097 57,0006,0008,0961.6,+00.5,084,0130,1680664824,24.079 59,0002,0003,0961.6,+00.5,083,0096,1680665124,24.21 57,0005,0007,0961.6,+00.5,084,0115,1680665424,24.263 57,0015,0021,0961.6,+00.5,083,0125,1680665724,24.262 57,0006,0008,0961.5,+00.6,084,0133,1680666024,24.256 57,0007,0010,0961.6,+00.6,084,0124,1680666324,24.263 57,0008,0011,0961.3,+00.6,084,0103,1680666624,24.251 57,0002,0003,0961.5,+00.7,084,0125,1680666924,24.257 57,0004,0006,0961.4,+00.7,084,0129,1680667224,24.264 59,0015,0021,0961.4,+00.7,084,0117,1680667524,24.251 57,0001,0002,0961.5,+00.8,084,0128,1680667824,24.228 59,0004,0006,0961.3,+00.8,084,0116,1680668124,24.246 59,0001,0002,0961.5,+00.9,084,0105,1680668424,24.252 59,0003,0005,0961.7,+01.0,085,0105,1680668724,24.331 57,0010,0013,0961.9,+01.0,085,0123,1680669024,24.417 59,0056,0075,0961.6,+01.0,085,0129,1680669324,24.412 59,0095,0128,0961.7,+01.0,084,0117,1680669624,24.401 59,0063,0086,0961.6,+01.0,085,0097,1680669924,24.386 57,0151,0203,0961.6,+01.0,084,0119,1680670224,24.372 59,0222,0299,0961.7,+01.0,085,0120,1680670524,24.36 59,0140,0188,0961.7,+00.8,085,0094,1680670824,24.394 59,0045,0060,0961.7,+00.7,084,0128,1680671124,24.373 59,0013,0017,0961.4,+00.7,084,0112,1680671424,24.354 59,0040,0054,0961.9,+00.7,084,0110,1680671724,24.387 59,0014,0018,0961.3,+00.7,084,0107,1680672024,24.373 57,0097,0130,0961.7,+00.6,084,0108,1680672324,24.479 57,0056,0075,0961.8,+00.6,084,0109,1680672624,24.543 57,0077,0103,0961.8,+00.6,084,0095,1680672924,24.553 59,0051,0069,0961.7,+00.6,084,0125,1680673224,24.532 59,0094,0127,0961.6,+00.6,084,0117,1680673524,24.545 59,0065,0088,0961.8,+00.5,084,0120,1680673824,24.531 59,0053,0071,0961.7,+00.6,084,0110,1680674124,24.519 61,0065,0088,0961.7,+00.6,084,0102,1680674424,24.545 59,0095,0128,0962.0,+00.5,084,0102,1680674724,24.533 61,0058,0078,0961.8,+00.5,084,0123,1680675024,24.539 61,0043,0058,0961.8,+00.6,084,0104,1680675324,24.492 42,0018,0024,0961.9,+00.5,084,0093,1680675624,24.534 45,0016,0022,0961.8,+00.5,083,0100,1680675924,24.618 42,0016,0022,0961.8,+00.6,083,0136,1680676224,24.677 42,0018,0024,0962.4,+00.9,083,0112,1680676524,24.67 52,0015,0021,0962.0,+00.6,083,0119,1680676824,24.669 42,0014,0018,0962.1,+00.8,083,0102,1680677124,24.703 42,0015,0021,0962.1,+00.8,084,0120,1680677424,24.652 42,0014,0018,0962.4,+00.9,083,0118,1680677724,24.686 42,0015,0021,0962.1,+00.7,083,0132,1680678024,24.684 45,0014,0018,0962.4,+00.9,083,0110,1680678324,24.7 42,0013,0017,0962.4,+01.1,083,0129,1680678624,24.651 42,0011,0015,0962.2,+01.0,082,0110,1680678924,24.66 45,0012,0016,0962.4,+01.0,082,0098,1680679224,24.672 42,0008,0011,0962.1,+01.2,082,0110,1680679524,24.786 42,0012,0016,0962.6,+01.5,082,0122,1680679824,24.842 45,0012,0016,0962.2,+01.2,082,0120,1680680124,24.829 42,0010,0013,0962.4,+01.3,082,0110,1680680424,24.837 40,0010,0013,0962.6,+01.4,082,0108,1680680724,24.816 42,0011,0015,0962.8,+01.4,082,0111,1680681024,24.83 42,0010,0013,0962.6,+01.9,082,0104,1680681324,24.832 42,0011,0015,0962.8,+02.0,082,0098,1680681624,24.824 42,0011,0015,0962.8,+02.2,082,0118,1680681924,24.811 42,0007,0010,0962.9,+02.2,081,0088,1680682224,24.81 42,0008,0011,0962.6,+02.3,081,0128,1680682524,24.827 42,0008,0011,0962.9,+02.7,081,0120,1680682824,24.805 45,0010,0013,0963.0,+03.0,081,0100,1680683124,24.91 42,0009,0012,0962.6,+02.6,080,0109,1680683424,24.978 45,0007,0010,0963.0,+02.7,080,0135,1680683724,24.963 45,0008,0011,0962.8,+03.0,081,0138,1680684024,24.93 45,0008,0011,0963.1,+02.8,081,0137,1680684324,24.933 45,0009,0012,0963.2,+02.9,080,0108,1680684624,24.951 45,0009,0012,0963.0,+02.7,080,0097,1680684924,24.963 45,0008,0011,0963.1,+02.9,080,0116,1680685224,24.944 42,0008,0011,0963.2,+02.8,080,0120,1680685524,24.952 47,0008,0011,0963.2,+02.9,081,0114,1680685824,24.953 45,0009,0012,0963.0,+02.7,079,0111,1680686124,24.947 47,0009,0012,0963.4,+02.8,079,0102,1680686424,24.917 47,0009,0012,0963.4,+02.8,081,0119,1680686725,25.039 45,0010,0013,0963.3,+02.8,081,0084,1680687025,25.104 45,0011,0015,0963.0,+02.8,080,0099,1680687325,25.078 45,0010,0013,0963.3,+03.1,081,0106,1680687625,25.117 47,0010,0013,0963.4,+03.2,080,0090,1680687925,25.104 47,0009,0012,0963.4,+03.3,080,0106,1680688225,25.101 47,0010,0013,0963.4,+03.6,079,0093,1680688525,25.118 47,0012,0016,0963.4,+03.7,079,0110,1680688825,25.105 52,0010,0013,0963.3,+04.2,078,0113,1680689125,25.087 49,0010,0013,0963.1,+04.2,077,0118,1680689425,25.1 47,0010,0013,0963.5,+04.8,077,0100,1680689725,25.101 49,0009,0012,0963.4,+05.1,074,0103,1680690025,25.085 49,0008,0011,0963.0,+05.2,075,0105,1680690325,25.188 52,0009,0012,0963.4,+05.2,075,0099,1680690625,25.204 52,0009,0012,0963.5,+04.8,076,0117,1680690925,25.211 52,0009,0012,0963.1,+04.5,075,0120,1680691225,25.239 52,0010,0013,0962.9,+04.1,076,0108,1680691525,25.218 52,0010,0013,0963.4,+04.5,076,0108,1680691825,25.225 52,0010,0013,0963.1,+04.4,075,0110,1680692125,25.197 54,0010,0013,0963.4,+04.9,075,0090,1680692425,25.219 52,0009,0012,0963.1,+04.6,074,0109,1680692725,25.19 54,0012,0016,0963.3,+04.5,075,0088,1680693025,25.194 54,0011,0015,0963.4,+04.2,075,0113,1680693325,25.21 54,0012,0016,0963.3,+04.3,075,0107,1680693625,25.186 54,0014,0018,0963.3,+04.5,076,0117,1680693925,25.299 54,0012,0016,0963.3,+04.4,075,0123,1680694225,25.384 52,0012,0016,0963.1,+04.5,076,0097,1680694525,25.371 54,0013,0017,0963.3,+04.5,076,0127,1680694825,25.351 54,0012,0016,0963.4,+04.9,075,0137,1680695125,25.345 54,0011,0015,0963.3,+05.1,074,0124,1680695425,25.374 54,0012,0016,0963.7,+04.8,074,0114,1680695725,25.359 57,0012,0016,0963.6,+05.3,074,0128,1680696025,25.346 54,0013,0017,0963.3,+05.4,073,0107,1680696325,25.353 57,0012,0016,0963.4,+05.0,073,0107,1680696625,25.362 57,0011,0015,0963.4,+04.9,073,0094,1680696925,25.339 54,0012,0016,0963.5,+05.2,072,0104,1680697225,25.328 57,0012,0016,0963.4,+05.3,072,0090,1680697525,25.439 54,0011,0015,0963.6,+05.6,072,0113,1680697825,25.487 57,0011,0015,0963.3,+05.4,073,0104,1680698125,25.491 57,0012,0016,0963.4,+05.1,072,0108,1680698425,25.479 54,0011,0015,0963.6,+05.3,072,0106,1680698725,25.486 54,0012,0016,0963.5,+05.2,073,0105,1680699025,25.493 57,0012,0016,0963.3,+05.1,073,0103,1680699325,25.481 54,0013,0017,0963.4,+05.2,073,0113,1680699625,25.467 57,0010,0013,0963.4,+05.1,072,0111,1680699925,25.477 57,0011,0015,0963.3,+04.7,073,0105,1680700225,25.473 59,0009,0012,0963.4,+04.6,073,0125,1680700525,25.47 57,0013,0017,0963.6,+04.4,073,0097,1680700825,25.454 57,0012,0016,0963.4,+04.4,073,0090,1680701125,25.563 57,0012,0016,0963.4,+04.6,073,0124,1680701425,25.625 57,0013,0017,0963.0,+04.6,072,0108,1680701725,25.612 59,0012,0016,0963.3,+04.7,072,0099,1680702025,25.598 57,0010,0013,0963.5,+04.5,073,0129,1680702325,25.598 57,0011,0015,0963.3,+04.2,073,0122,1680702625,25.619 57,0011,0015,0963.3,+04.3,075,0106,1680702925,25.601 57,0012,0016,0963.5,+04.1,074,0116,1680703225,25.609 57,0011,0015,0963.4,+04.1,074,0112,1680703525,25.586 57,0012,0016,0963.5,+04.2,074,0096,1680703825,25.594 61,0012,0016,0963.3,+04.4,075,0120,1680704125,25.58 54,0011,0015,0963.5,+04.3,073,0098,1680704425,25.575 57,0013,0017,0963.6,+04.4,072,0090,1680704725,25.688 57,0013,0017,0963.7,+04.5,072,0099,1680705025,25.737 54,0011,0015,0963.4,+04.6,071,0106,1680705325,25.758 57,0011,0015,0963.4,+04.6,072,0114,1680705625,25.731 57,0011,0015,0963.5,+04.5,071,0106,1680705925,25.746 57,0013,0017,0963.6,+04.5,072,0123,1680706225,25.724 54,0010,0013,0963.5,+04.4,072,0097,1680706525,25.711 57,0012,0016,0963.4,+04.4,073,0107,1680706825,25.718 57,0011,0015,0963.7,+04.2,072,0107,1680707125,25.725 57,0012,0016,0963.9,+04.2,073,0115,1680707425,25.72 57,0010,0013,0963.6,+04.1,073,0139,1680707725,25.696 54,0014,0018,0963.7,+04.0,073,0093,1680708025,25.708 54,0012,0016,0963.9,+03.9,073,0116,1680708325,25.8 57,0012,0016,0963.9,+03.9,073,0101,1680708625,25.888 57,0012,0016,0963.7,+03.8,074,0121,1680708925,25.859 54,0013,0017,0963.7,+03.8,074,0099,1680709225,25.857 57,0013,0017,0963.7,+03.8,073,0097,1680709525,25.857 57,0013,0017,0963.5,+03.8,075,0129,1680709825,25.86 54,0012,0016,0963.9,+03.7,074,0106,1680710125,25.851 54,0015,0021,0963.8,+03.7,074,0093,1680710425,25.868 54,0011,0015,0963.9,+03.7,074,0115,1680710725,25.852 57,0012,0016,0964.1,+03.6,073,0097,1680711025,25.839 54,0012,0016,0963.8,+03.6,074,0106,1680711325,25.839 54,0010,0013,0964.0,+03.6,075,0131,1680711625,25.823 52,0012,0016,0963.9,+03.5,075,0103,1680711925,25.952 57,0013,0017,0963.8,+03.5,075,0107,1680712226,26.004 54,0017,0023,0964.0,+03.5,076,0095,1680712526,26.01 54,0013,0017,0963.9,+03.4,076,0114,1680712825,25.997 54,0013,0017,0963.9,+03.4,076,0078,1680713125,25.964 54,0013,0017,0963.9,+03.4,076,0138,1680713426,26.01 52,0013,0017,0963.9,+03.4,077,0110,1680713725,25.997 52,0011,0015,0963.8,+03.4,075,0093,1680714025,25.997 54,0013,0017,0963.7,+03.4,076,0104,1680714325,25.993 54,0011,0015,0964.0,+03.3,076,0102,1680714625,26 54,0012,0016,0963.8,+03.3,077,0108,1680714925,25.993 54,0012,0016,0963.6,+03.3,077,0119,1680715225,25.985 54,0014,0018,0963.7,+03.3,076,0103,1680715526,26.078 57,0012,0016,0964.2,+03.3,076,0105,1680715826,26.143 54,0011,0015,0964.2,+03.3,076,0101,1680716126,26.13 59,0011,0015,0964.2,+03.3,077,0100,1680716426,26.132 54,0011,0015,0964.4,+03.3,077,0105,1680716726,26.144 54,0010,0013,0964.2,+03.3,076,0099,1680717026,26.131 54,0010,0013,0964.2,+03.2,076,0100,1680717326,26.11 57,0009,0012,0964.2,+03.2,076,0101,1680717626,26.111 52,0009,0012,0964.3,+03.2,075,0104,1680717926,26.134 54,0009,0012,0964.2,+03.1,074,0109,1680718226,26.14 54,0011,0015,0964.5,+03.0,073,0102,1680718526,26.146 57,0011,0015,0964.4,+03.0,073,0108,1680718826,26.133 59,0010,0013,0964.0,+02.9,074,0106,1680719126,26.22 54,0011,0015,0964.1,+02.8,075,0103,1680719426,26.277 54,0009,0012,0964.3,+02.7,075,0115,1680719726,26.252 52,0011,0015,0964.2,+02.7,075,0108,1680720026,26.277 57,0009,0012,0964.5,+02.7,075,0102,1680720326,26.286 54,0011,0015,0964.4,+02.7,075,0141,1680720626,26.271 54,0011,0015,0964.2,+02.6,074,0115,1680720926,26.278 54,0013,0017,0964.1,+02.6,075,0112,1680721226,26.245 54,0009,0012,0964.4,+02.6,075,0105,1680721526,26.272 52,0012,0016,0964.2,+02.5,076,0094,1680721826,26.28 54,0013,0017,0963.9,+02.5,075,0113,1680722126,26.266 52,0013,0017,0963.9,+02.4,075,0112,1680722426,26.273 57,0014,0018,0963.9,+02.4,075,0103,1680722726,26.381 52,0012,0016,0964.2,+02.4,075,0101,1680723026,26.424 52,0014,0018,0964.2,+02.4,075,0124,1680723326,26.411 52,0014,0018,0964.2,+02.4,076,0124,1680723626,26.418 52,0014,0018,0964.3,+02.4,076,0119,1680723926,26.405 52,0015,0021,0964.0,+02.4,076,0117,1680724226,26.422 52,0013,0017,0964.1,+02.3,075,0095,1680724526,26.408 52,0014,0018,0964.3,+02.2,075,0112,1680724826,26.406 52,0013,0017,0963.8,+02.0,077,0102,1680725126,26.387 57,0015,0021,0963.7,+01.8,077,0108,1680725426,26.393 52,0019,0026,0964.1,+01.7,077,0122,1680725726,26.407 52,0013,0017,0963.7,+01.8,077,0106,1680726026,26.394 52,0016,0022,0964.0,+01.7,078,0095,1680726326,26.502 52,0017,0023,0963.9,+01.6,076,0113,1680726626,26.565 52,0017,0023,0963.8,+01.5,076,0117,1680726926,26.564 59,0013,0017,0963.9,+01.4,075,0102,1680727226,26.559 52,0016,0022,0963.9,+01.3,074,0099,1680727526,26.546 52,0012,0016,0963.8,+01.1,075,0115,1680727826,26.552 52,0012,0016,0963.8,+00.9,074,0102,1680728126,26.552 52,0012,0016,0963.6,+00.6,075,0106,1680728426,26.574 52,0013,0017,0963.8,+00.5,075,0085,1680728726,26.574 52,0014,0018,0963.7,+00.3,076,0111,1680729026,26.56 52,0014,0018,0963.5,+00.3,076,0113,1680729326,26.547 52,0013,0017,0963.4,+00.2,077,0112,1680729626,26.549 52,0017,0023,0963.7,+00.2,077,0107,1680729926,26.654 52,0017,0023,0963.7,+00.1,077,0110,1680730226,26.705 52,0016,0022,0963.7,+00.1,078,0100,1680730526,26.724 52,0016,0022,0963.6,+00.0,079,0106,1680730826,26.691 52,0017,0023,0963.6,-00.0,079,0111,1680731126,26.686 52,0017,0023,0963.7,+00.1,079,0104,1680731426,26.712 52,0015,0021,0963.7,+00.2,078,0110,1680731726,26.719 52,0016,0022,0963.9,+00.2,077,0109,1680732026,26.699 52,0015,0021,0963.9,+00.2,077,0104,1680732326,26.706 52,0013,0017,0963.9,+00.2,077,0114,1680732626,26.713 49,0013,0017,0963.7,+00.2,077,0117,1680732926,26.7 52,0015,0021,0963.4,+00.2,077,0129,1680733226,26.695 52,0015,0021,0963.7,+00.0,078,0093,1680733526,26.788 52,0013,0017,0963.4,-00.1,078,0094,1680733826,26.857 52,0018,0024,0963.6,-00.2,078,0110,1680734126,26.844 52,0015,0021,0963.4,-00.2,078,0106,1680734426,26.866 54,0014,0018,0963.4,-00.3,079,0115,1680734726,26.858 52,0015,0021,0963.4,-00.5,078,0120,1680735026,26.845 49,0017,0023,0963.3,-00.5,077,0119,1680735326,26.851 52,0014,0018,0963.3,-00.6,078,0116,1680735626,26.859 54,0020,0027,0963.1,-00.6,078,0117,1680735926,26.846 52,0013,0017,0963.1,-00.7,078,0119,1680736226,26.827 52,0015,0021,0963.0,-00.7,078,0107,1680736526,26.867 52,0015,0021,0963.2,-00.7,078,0090,1680736826,26.874 52,0014,0018,0963.0,-00.6,077,0094,1680737126,26.981 52,0017,0023,0963.4,-00.6,077,0120,1680737427,27.024 52,0015,0021,0963.4,-00.6,077,0116,1680737726,26.986 52,0017,0023,0963.2,-00.6,077,0118,1680738027,27.017 57,0018,0024,0963.1,-00.6,078,0109,1680738327,27.017 52,0018,0024,0963.3,-00.6,078,0114,1680738627,27.017 52,0015,0021,0963.1,-00.6,077,0113,1680738927,27.005 52,0016,0022,0963.2,-00.6,077,0101,1680739227,27.004 52,0016,0022,0962.9,-00.7,078,0087,1680739527,27.002 61,0016,0022,0962.7,-00.8,077,0099,1680739827,27.01 52,0017,0023,0962.8,-00.8,077,0122,1680740127,27.025 52,0019,0026,0962.7,-00.8,077,0119,1680740427,27.011 52,0017,0023,0962.6,-00.9,078,0116,1680740727,27.135 52,0020,0027,0962.5,-00.9,078,0115,1680741027,27.179 49,0020,0027,0962.6,-00.9,078,0108,1680741327,27.185 49,0016,0022,0962.6,-00.9,078,0112,1680741627,27.172 49,0018,0024,0962.5,-00.9,078,0125,1680741927,27.179 49,0018,0024,0962.5,-01.0,078,0096,1680742227,27.166 49,0020,0027,0962.4,-00.9,078,0119,1680742527,27.174 47,0017,0023,0962.5,-00.9,078,0108,1680742827,27.173 47,0016,0022,0962.3,-00.9,078,0114,1680743427,27.147 49,0019,0026,0962.3,-01.0,078,0115,1680743727,27.154 47,0017,0023,0962.0,-01.0,078,0113,1680744027,27.161 47,0018,0024,0962.4,-01.0,077,0087,1680744327,27.248 45,0015,0021,0962.4,-01.0,077,0101,1680744627,27.318 49,0015,0021,0962.3,-01.0,077,0106,1680744927,27.324 47,0017,0023,0962.3,-01.1,078,0098,1680745227,27.331 45,0016,0022,0962.1,-01.0,077,0105,1680745527,27.306 49,0018,0024,0962.0,-01.1,077,0108,1680745827,27.325 45,0017,0023,0961.7,-01.1,077,0120,1680746127,27.312 49,0019,0026,0961.7,-01.0,076,0103,1680746427,27.319 45,0015,0021,0962.0,-00.9,076,0114,1680746727,27.326 42,0015,0021,0961.6,-00.9,076,0121,1680747027,27.333 40,0014,0018,0961.7,-00.9,076,0111,1680747327,27.313 45,0016,0022,0961.6,-00.9,076,0113,1680747627,27.327 61,0014,0018,0961.6,-00.9,076,0118,1680747927,27.434 64,0014,0018,0961.8,-01.0,076,0130,1680748227,27.453 70,0015,0021,0961.8,-01.0,077,0106,1680748527,27.464 61,0015,0021,0961.7,-01.0,076,0105,1680748827,27.48 66,0017,0023,0961.6,-01.0,077,0111,1680749127,27.478 61,0015,0021,0961.8,-00.9,076,0104,1680749427,27.479 61,0015,0021,0961.7,-00.9,076,0115,1680749727,27.473 61,0017,0023,0961.6,-00.9,076,0099,1680750027,27.479 66,0020,0027,0962.1,-00.7,076,0111,1680750327,27.466 64,0016,0022,0962.1,-00.7,076,0113,1680750627,27.473 61,0014,0018,0962.0,-00.7,076,0109,1680750927,27.46 66,0015,0021,0961.9,-00.6,075,0120,1680751227,27.46 64,0017,0023,0961.8,-00.6,076,0112,1680751527,27.55 61,0015,0021,0961.9,-00.6,075,0106,1680751827,27.638 66,0014,0018,0961.8,-00.5,075,0106,1680752127,27.624 64,0016,0022,0961.6,-00.5,075,0096,1680752427,27.651 61,0013,0017,0961.7,-00.5,076,0118,1680752727,27.631 61,0014,0018,0961.7,-00.6,076,0118,1680753027,27.618 61,0016,0022,0961.8,-00.6,075,0115,1680753327,27.605 64,0015,0021,0961.9,-00.5,076,0118,1680753627,27.619 66,0014,0018,0961.6,-00.5,075,0127,1680753927,27.619 61,0016,0022,0962.1,-00.4,075,0100,1680754227,27.6 66,0015,0021,0961.9,-00.4,075,0086,1680754527,27.621 64,0014,0018,0962.0,-00.4,075,0104,1680754827,27.602 66,0015,0021,0962.1,-00.3,075,0098,1680755127,27.727 70,0015,0021,0962.1,-00.2,075,0105,1680755427,27.772 66,0013,0017,0962.1,-00.2,075,0098,1680755727,27.778 64,0014,0018,0961.7,-00.2,075,0113,1680756027,27.786 66,0012,0016,0961.9,-00.2,075,0124,1680756327,27.8 66,0015,0021,0961.7,-00.2,075,0118,1680756627,27.778 66,0013,0017,0962.0,-00.2,075,0100,1680756927,27.768 66,0017,0023,0962.0,-00.1,075,0107,1680757227,27.769 64,0016,0022,0962.1,-00.1,075,0092,1680757527,27.811 64,0014,0018,0962.2,-00.0,075,0114,1680757827,27.767 70,0015,0021,0962.0,+00.0,075,0110,1680758127,27.774 61,0012,0016,0962.1,+00.1,076,0119,1680758427,27.781 66,0015,0021,0962.3,+00.1,075,0097,1680758727,27.889 66,0012,0016,0962.1,+00.2,074,0111,1680759027,27.939 66,0015,0021,0961.9,+00.2,075,0125,1680759327,27.945 66,0016,0022,0962.0,+00.3,074,0106,1680759627,27.931 66,0016,0022,0961.8,+00.3,074,0109,1680759927,27.939 64,0014,0018,0962.2,+00.4,074,0106,1680760227,27.945 64,0014,0018,0961.8,+00.5,075,0121,1680760527,27.913 64,0016,0022,0961.6,+00.5,074,0108,1680760827,27.939 61,0015,0021,0961.7,+00.5,074,0123,1680761127,27.927 61,0013,0017,0961.8,+00.6,074,0107,1680761427,27.933 61,0013,0017,0961.7,+00.6,075,0105,1680761727,27.92 70,0013,0017,0961.7,+00.6,075,0111,1680762027,27.92 61,0014,0018,0961.9,+00.7,075,0105,1680762328,28.015 66,0014,0018,0961.7,+00.7,074,0089,1680762628,28.077 66,0019,0026,0961.6,+00.6,074,0113,1680762928,28.057 66,0016,0022,0961.6,+00.6,075,0115,1680763228,28.071 66,0016,0022,0961.8,+00.6,074,0106,1680763528,28.078 61,0016,0022,0961.8,+00.7,075,0106,1680763828,28.087 66,0018,0024,0962.0,+00.7,075,0122,1680764128,28.08 66,0019,0026,0962.1,+00.8,075,0093,1680764428,28.079 64,0018,0024,0961.9,+00.8,074,0116,1680764728,28.086 64,0017,0023,0961.6,+01.0,074,0133,1680765028,28.073 66,0019,0026,0961.9,+01.2,073,0120,1680765328,28.088 64,0013,0017,0962.1,+01.3,072,0099,1680765628,28.06 66,0015,0021,0962.1,+01.5,073,0111,1680765928,28.145 64,0015,0021,0962.2,+01.5,072,0090,1680766228,28.217 70,0014,0018,0962.2,+01.6,072,0114,1680766528,28.224 64,0014,0018,0961.9,+01.4,072,0101,1680766828,28.231 64,0015,0021,0962.1,+01.6,072,0093,1680767128,28.238 64,0014,0018,0962.3,+01.3,072,0104,1680767428,28.227 66,0011,0015,0962.1,+01.2,073,0110,1680767728,28.212 64,0012,0016,0962.0,+01.2,073,0103,1680768028,28.233 66,0014,0018,0962.3,+01.4,074,0132,1680768328,28.227 64,0013,0017,0962.0,+01.4,073,0108,1680768628,28.206 64,0016,0022,0962.2,+01.7,073,0095,1680768928,28.203 66,0015,0021,0962.0,+01.8,072,0112,1680769228,28.22 64,0016,0022,0962.2,+01.7,071,0112,1680769528,28.314 70,0014,0018,0962.1,+02.3,072,0101,1680769828,28.358 70,0014,0018,0962.2,+02.6,070,0105,1680770128,28.387 66,0013,0017,0962.3,+02.7,069,0103,1680770428,28.352 66,0013,0017,0962.4,+03.0,068,0104,1680770728,28.379 66,0013,0017,0962.4,+03.1,068,0111,1680771028,28.359 64,0013,0017,0962.4,+03.9,067,0090,1680771328,28.324 64,0019,0026,0962.4,+04.0,066,0117,1680771628,28.34 64,0010,0013,0962.7,+04.1,065,0110,1680771928,28.349 64,0012,0016,0962.3,+04.5,064,0119,1680772228,28.353 64,0010,0013,0962.2,+04.9,062,0122,1680772528,28.342 64,0015,0021,0962.4,+04.9,064,0095,1680772828,28.347 66,0012,0016,0962.5,+05.3,061,0110,1680773128,28.456 64,0010,0013,0962.5,+05.1,062,0116,1680773428,28.492 70,0012,0016,0962.3,+05.0,060,0137,1680773728,28.516 70,0011,0015,0962.2,+05.2,060,0088,1680774028,28.493 66,0012,0016,0962.0,+05.6,062,0114,1680774328,28.48 66,0013,0017,0962.5,+05.1,060,0108,1680774628,28.487 64,0019,0026,0962.2,+05.7,061,0093,1680774928,28.493 72,0012,0016,0962.4,+05.1,059,0126,1680775228,28.473 64,0013,0017,0962.3,+05.4,060,0106,1680775528,28.48 70,0014,0018,0962.4,+05.1,060,0111,1680775828,28.467 70,0011,0015,0962.3,+05.1,060,0105,1680776128,28.474 70,0016,0022,0962.4,+05.0,059,0095,1680776428,28.461 70,0011,0015,0962.5,+05.6,060,0103,1680776728,28.549 64,0011,0015,0962.6,+05.3,060,0125,1680777028,28.622 70,0012,0016,0962.3,+05.2,060,0098,1680777328,28.598 70,0012,0016,0962.3,+05.4,060,0110,1680777628,28.586 64,0012,0016,0962.4,+05.0,059,0098,1680777928,28.575 64,0013,0017,0962.1,+04.8,061,0143,1680778228,28.599 70,0013,0017,0962.2,+05.3,060,0117,1680778528,28.594 66,0013,0017,0962.2,+05.3,058,0104,1680778828,28.573 70,0011,0015,0962.3,+04.9,058,0105,1680779128,28.59 66,0013,0017,0962.5,+05.1,059,0103,1680779428,28.594 70,0012,0016,0962.1,+05.3,058,0120,1680779728,28.574 70,0010,0013,0962.2,+05.5,058,0117,1680780028,28.576 66,0013,0017,0962.0,+05.9,057,0117,1680780328,28.696 66,0014,0018,0962.3,+05.8,058,0098,1680780628,28.742 70,0015,0021,0962.4,+06.2,059,0083,1680780928,28.754 66,0013,0017,0962.0,+05.9,057,0094,1680781228,28.733 66,0009,0012,0962.3,+05.7,055,0116,1680781528,28.74 66,0012,0016,0961.9,+05.9,055,0122,1680781828,28.728 64,0010,0013,0961.9,+06.2,057,0099,1680782128,28.696 64,0011,0015,0962.0,+05.7,057,0120,1680782428,28.742 70,0011,0015,0961.8,+06.3,056,0108,1680782728,28.73 66,0010,0013,0962.0,+06.2,055,0110,1680783028,28.735 66,0008,0011,0961.9,+06.2,054,0119,1680783328,28.707 70,0011,0015,0961.9,+06.5,054,0113,1680783628,28.702 66,0009,0012,0962.0,+06.7,053,0093,1680783928,28.79 70,0007,0010,0961.9,+06.8,052,0110,1680784228,28.852 64,0006,0008,0961.8,+07.1,050,0083,1680784528,28.866 70,0009,0012,0962.0,+06.4,051,0116,1680784828,28.854 64,0008,0011,0962.0,+07.1,053,0122,1680785128,28.86 64,0008,0011,0961.9,+06.6,052,0095,1680785428,28.849 64,0006,0008,0962.1,+06.8,051,0110,1680785728,28.874 70,0010,0013,0962.0,+06.7,051,0107,1680786028,28.834 78,0007,0010,0962.1,+07.0,051,0108,1680786328,28.841 66,0007,0010,0962.2,+07.2,052,0114,1680786628,28.859 66,0013,0017,0961.9,+07.0,050,0114,1680786928,28.843 66,0009,0012,0962.0,+06.9,049,0109,1680787228,28.849 64,0011,0015,0961.6,+06.9,049,0116,1680787528,28.937 66,0008,0011,0962.0,+06.7,050,0104,1680787828,28.979 66,0007,0010,0961.8,+07.0,050,0131,1680788128,28.962 61,0008,0011,0962.0,+07.1,050,0111,1680788428,28.973 66,0009,0012,0961.6,+06.7,047,0110,1680788728,28.98 66,0008,0011,0961.5,+06.7,049,0122,1680789028,28.967 64,0008,0011,0961.6,+06.4,050,0124,1680789328,28.949 64,0011,0015,0961.7,+06.2,050,0109,1680789628,28.974 64,0007,0010,0961.5,+06.1,050,0114,1680789928,28.968 66,0009,0012,0961.9,+06.3,051,0117,1680790228,28.963 61,0007,0010,0961.8,+06.6,052,0104,1680790528,28.963 64,0009,0012,0961.8,+06.3,050,0120,1680790828,28.942 64,0010,0013,0962.0,+06.4,052,0109,1680791129,29.05 64,0009,0012,0961.5,+06.2,051,0118,1680791429,29.098 66,0009,0012,0961.9,+06.1,053,0120,1680791729,29.078 66,0012,0016,0961.9,+06.1,053,0107,1680792029,29.092 64,0009,0012,0962.0,+05.9,053,0126,1680792329,29.099 70,0009,0012,0961.9,+05.9,053,0107,1680792629,29.08 64,0010,0013,0961.9,+05.9,054,0093,1680792929,29.093 66,0012,0016,0961.8,+05.8,055,0092,1680793229,29.093 64,0010,0013,0961.9,+05.9,054,0116,1680793529,29.087 64,0014,0018,0962.0,+05.9,056,0113,1680793829,29.074 66,0011,0015,0961.9,+05.9,056,0112,1680794129,29.089 64,0010,0013,0961.8,+05.8,055,0114,1680794429,29.088 64,0010,0013,0961.9,+05.7,056,0099,1680794729,29.176 64,0012,0016,0961.9,+05.7,057,0107,1680795029,29.211 66,0009,0012,0962.1,+05.7,057,0129,1680795329,29.225 64,0012,0016,0961.9,+05.8,057,0104,1680795629,29.212 64,0012,0016,0961.9,+05.8,057,0117,1680795929,29.219 66,0010,0013,0962.0,+05.7,057,0109,1680796229,29.219 64,0011,0015,0962.2,+05.6,057,0105,1680796529,29.206 66,0011,0015,0961.8,+05.6,059,0103,1680796829,29.221 66,0013,0017,0961.9,+05.5,059,0112,1680797129,29.207 64,0013,0017,0961.7,+05.5,058,0111,1680797429,29.187 64,0012,0016,0961.9,+05.2,059,0113,1680797729,29.202 64,0012,0016,0961.9,+05.0,059,0102,1680798029,29.172 70,0012,0016,0962.0,+04.6,062,0106,1680798329,29.29 64,0013,0017,0961.9,+04.4,063,0101,1680798629,29.357 66,0017,0023,0961.9,+04.3,061,0095,1680798929,29.347 64,0018,0024,0961.9,+03.8,063,0119,1680799229,29.324 70,0012,0016,0962.2,+03.8,063,0116,1680799529,29.331 64,0013,0017,0962.2,+03.5,064,0089,1680799829,29.346 70,0012,0016,0962.0,+03.2,065,0108,1680800129,29.347 64,0011,0015,0962.2,+03.0,065,0106,1680800429,29.332 64,0012,0016,0962.4,+03.2,065,0099,1680800729,29.296 64,0017,0023,0962.4,+03.4,062,0109,1680801029,29.316 64,0016,0022,0962.3,+03.5,062,0110,1680801329,29.333 70,0012,0016,0962.4,+03.6,060,0115,1680801629,29.32 66,0017,0023,0962.7,+03.6,061,0111,1680801929,29.43 66,0013,0017,0962.6,+03.7,061,0119,1680802229,29.46 66,0010,0013,0962.6,+03.6,060,0113,1680802529,29.498 70,0013,0017,0962.8,+03.5,061,0109,1680802829,29.491 70,0010,0013,0963.0,+03.4,061,0117,1680803129,29.498 64,0009,0012,0962.9,+03.4,062,0122,1680803429,29.486 64,0019,0026,0963.1,+03.5,061,0107,1680803729,29.493 70,0011,0015,0963.1,+03.9,056,0112,1680804029,29.48 66,0009,0012,0963.1,+03.8,057,0124,1680804329,29.467 64,0008,0011,0963.2,+03.6,058,0110,1680804629,29.475 66,0010,0013,0963.0,+03.8,056,0104,1680804929,29.481 66,0009,0012,0963.5,+03.7,057,0123,1680805229,29.488 66,0011,0015,0963.3,+03.6,058,0094,1680805529,29.576 64,0010,0013,0963.4,+03.1,061,0087,1680805829,29.618 70,0010,0013,0963.5,+03.3,059,0118,1680806129,29.627 66,0010,0013,0963.7,+03.1,061,0110,1680806429,29.62 66,0010,0013,0963.5,+02.6,064,0111,1680806729,29.619 66,0014,0018,0963.6,+02.6,063,0116,1680807029,29.626 70,0014,0018,0963.4,+02.4,062,0115,1680807329,29.613 64,0013,0017,0963.7,+02.4,063,0107,1680807629,29.62 66,0010,0013,0963.7,+02.3,063,0114,1680807929,29.6 66,0011,0015,0963.7,+02.1,064,0105,1680808229,29.614 64,0013,0017,0963.8,+01.9,064,0138,1680808529,29.614 70,0010,0013,0963.5,+02.2,061,0117,1680808829,29.628 64,0010,0013,0963.8,+02.0,063,0091,1680809129,29.716 64,0013,0017,0963.7,+01.9,064,0123,1680809429,29.738 64,0015,0021,0963.6,+01.9,063,0100,1680809729,29.759 66,0013,0017,0963.8,+02.0,062,0125,1680810029,29.765 70,0012,0016,0964.1,+01.7,064,0090,1680810329,29.743 66,0015,0021,0963.7,+01.9,062,0085,1680810629,29.776 70,0015,0021,0963.8,+01.9,063,0104,1680810929,29.774 64,0011,0015,0964.0,+02.2,062,0108,1680811229,29.761 70,0014,0018,0964.1,+02.1,062,0112,1680811529,29.768 64,0010,0013,0964.4,+02.3,061,0115,1680811829,29.755 70,0012,0016,0964.0,+02.3,062,0119,1680812129,29.763 64,0014,0018,0963.9,+02.4,060,0111,1680812429,29.757 64,0013,0017,0964.0,+02.4,060,0096,1680812729,29.883 64,0011,0015,0964.0,+02.5,059,0108,1680813029,29.92 64,0011,0015,0963.9,+02.4,061,0098,1680813329,29.906 70,0010,0013,0963.9,+02.4,061,0109,1680813629,29.895 66,0012,0016,0964.2,+02.5,059,0101,1680813929,29.873 70,0009,0012,0964.2,+02.5,060,0110,1680814229,29.882 64,0013,0017,0964.1,+02.6,059,0104,1680814529,29.894 70,0011,0015,0964.4,+02.7,059,0115,1680814829,29.9 64,0010,0013,0964.5,+02.7,057,0116,1680815129,29.888 64,0009,0012,0964.4,+02.8,056,0084,1680815429,29.894 64,0010,0013,0964.4,+02.8,057,0116,1680815729,29.903 70,0010,0013,0964.5,+02.8,056,0116,1680816029,29.888 64,0009,0012,0964.5,+02.8,055,0090,1680816329,29.997 70,0012,0016,0964.4,+02.7,055,0115,1680816630,30.038 70,0011,0015,0964.5,+02.7,055,0119,1680816930,30.025 66,0010,0013,0964.3,+02.6,056,0095,1680817230,30.047 64,0011,0015,0964.2,+02.6,057,0094,1680817530,30.02 70,0011,0015,0964.1,+02.6,057,0099,1680817830,30.047 70,0010,0013,0964.5,+02.5,056,0102,1680818130,30.034 70,0010,0013,0964.5,+02.5,055,0123,1680818430,30.041 64,0015,0021,0964.5,+02.5,053,0119,1680818730,30.028 64,0017,0023,0964.6,+02.5,052,0109,1680819030,30.016 70,0010,0013,0964.5,+02.5,052,0109,1680819330,30.015 70,0013,0017,0964.6,+02.4,052,0113,1680819630,30.03 70,0011,0015,0964.5,+02.3,053,0119,1680819930,30.13 70,0010,0013,0964.4,+02.2,054,0102,1680820230,30.173 70,0014,0018,0964.5,+02.2,055,0101,1680820530,30.169 66,0011,0015,0964.5,+02.2,054,0126,1680820830,30.173 66,0012,0016,0964.5,+02.0,057,0109,1680821130,30.138 66,0011,0015,0964.6,+02.0,057,0105,1680821430,30.168 70,0012,0016,0964.5,+02.0,057,0104,1680821730,30.155 70,0011,0015,0964.3,+01.8,057,0116,1680822030,30.162 70,0013,0017,0964.5,+01.6,060,0103,1680822330,30.161 70,0012,0016,0964.2,+01.5,059,0110,1680822630,30.148 64,0013,0017,0964.5,+01.5,057,0117,1680822930,30.158 66,0013,0017,0964.2,+01.7,056,0095,1680823230,30.162 70,0017,0023,0964.5,+01.8,056,0111,1680823530,30.25 66,0015,0021,0964.5,+01.9,055,0096,1680823830,30.286 70,0016,0022,0964.3,+01.8,055,0105,1680824130,30.28 64,0015,0021,0964.6,+01.8,056,0123,1680824430,30.285 66,0012,0016,0964.4,+01.5,058,0100,1680824730,30.313 70,0013,0017,0964.6,+01.2,058,0091,1680825030,30.307 64,0015,0021,0964.5,+00.8,059,0099,1680825330,30.313 66,0017,0023,0964.2,+00.6,059,0116,1680825630,30.301 70,0014,0018,0964.2,+00.3,060,0105,1680825930,30.308 66,0013,0017,0964.1,+00.3,061,0106,1680826230,30.315 64,0012,0016,0964.4,-00.0,061,0126,1680826530,30.301 70,0018,0024,0964.0,+00.3,060,0121,1680826830,30.317 70,0017,0023,0964.3,+00.4,061,0105,1680827130,30.413 66,0017,0023,0964.1,+00.5,059,0099,1680827430,30.439 70,0016,0022,0964.2,+00.3,061,0124,1680827730,30.466 66,0018,0024,0964.3,+00.4,060,0117,1680828030,30.446 70,0016,0022,0964.3,+00.4,061,0111,1680828330,30.443 64,0019,0026,0964.1,+00.3,062,0115,1680828630,30.448 66,0018,0024,0964.1,+00.1,062,0112,1680828930,30.454 64,0020,0027,0964.2,-00.4,064,0126,1680829230,30.454 70,0019,0026,0963.9,-00.7,065,0095,1680829530,30.449 70,0018,0024,0963.8,-00.7,065,0104,1680829830,30.475 70,0017,0023,0963.8,-00.7,065,0124,1680830130,30.462 70,0014,0018,0963.8,-00.7,065,0101,1680830430,30.462 70,0017,0023,0963.8,-00.7,065,0111,1680830730,30.551 66,0017,0023,0964.0,-00.5,064,0111,1680831030,30.601 70,0017,0023,0963.9,-00.7,065,0116,1680831330,30.626 70,0018,0024,0964.1,-00.6,065,0116,1680831630,30.613 66,0016,0022,0964.0,-00.6,065,0109,1680831930,30.619 66,0017,0023,0964.3,-00.4,064,0132,1680832230,30.607 70,0014,0018,0964.1,-00.5,065,0105,1680832530,30.615 66,0021,0028,0964.2,-00.4,065,0100,1680832830,30.614 70,0017,0023,0964.2,-00.1,063,0116,1680833130,30.608 70,0019,0026,0963.9,-00.5,065,0094,1680833430,30.615 66,0017,0023,0963.6,-00.4,064,0106,1680833730,30.622 70,0018,0024,0964.0,-00.5,064,0090,1680834030,30.616 70,0020,0027,0964.0,-00.5,064,0130,1680834330,30.719 66,0017,0023,0963.8,-00.5,064,0114,1680834630,30.786 70,0019,0026,0964.1,-00.4,064,0094,1680834930,30.773 70,0020,0027,0963.7,-00.3,063,0103,1680835230,30.773 70,0018,0024,0963.8,-00.2,062,0106,1680835530,30.781 66,0021,0028,0964.0,-00.2,062,0094,1680835830,30.774 64,0018,0024,0964.1,-00.1,062,0090,1680836130,30.774 64,0023,0031,0964.3,-00.1,062,0104,1680836430,30.76 64,0021,0028,0964.0,+00.2,061,0104,1680836730,30.768 64,0016,0022,0963.8,+00.2,061,0100,1680837030,30.768 66,0023,0031,0964.1,+00.3,061,0100,1680837330,30.782 70,0018,0024,0964.2,+00.4,060,0103,1680837630,30.789 70,0013,0017,0964.4,+00.7,058,0095,1680837930,30.877 70,0018,0024,0964.3,+00.9,058,0094,1680838230,30.912 64,0021,0028,0964.2,+01.0,057,0103,1680838530,30.926 66,0016,0022,0964.2,+00.9,058,0116,1680838830,30.933 70,0018,0024,0964.5,+01.1,057,0142,1680839130,30.92 64,0016,0022,0964.4,+01.1,057,0108,1680839430,30.927 70,0014,0018,0964.4,+01.2,057,0115,1680839730,30.914 64,0020,0027,0964.5,+01.3,057,0110,1680840030,30.921 64,0020,0027,0964.9,+01.4,057,0117,1680840330,30.908 66,0018,0024,0964.7,+01.5,057,0119,1680840630,30.909 66,0014,0018,0964.7,+01.7,055,0090,1680840930,30.91 70,0017,0023,0965.0,+01.9,055,0105,1680841230,30.93 64,0018,0024,0964.8,+02.0,055,0111,1680841531,31.011 64,0017,0023,0964.9,+02.1,054,0114,1680841831,31.051 70,0020,0027,0964.7,+02.1,054,0115,1680842131,31.071 66,0017,0023,0964.8,+02.1,054,0108,1680842431,31.045 66,0014,0018,0965.1,+02.4,052,0117,1680842731,31.103 70,0015,0021,0965.0,+02.5,052,0122,1680843031,31.079 70,0016,0022,0965.1,+02.5,052,0115,1680843331,31.04 66,0019,0026,0965.0,+02.6,051,0113,1680843631,31.028 66,0015,0021,0965.4,+02.7,051,0107,1680843931,31.069 64,0015,0021,0965.7,+03.0,050,0109,1680844231,31.047 70,0013,0017,0965.6,+03.3,049,0125,1680844531,31.054 66,0016,0022,0965.8,+03.6,049,0126,1680844831,31.041 70,0014,0018,0965.5,+03.4,049,0116,1680845131,31.15 66,0015,0021,0965.6,+03.4,049,0111,1680845431,31.198 66,0015,0021,0965.6,+03.9,047,0114,1680845731,31.205 70,0017,0023,0965.7,+05.0,045,0119,1680846031,31.175 64,0014,0018,0965.9,+05.2,045,0134,1680846331,31.181 66,0017,0023,0966.0,+05.3,043,0088,1680846631,31.18 66,0012,0016,0965.7,+04.3,046,0104,1680846931,31.154 66,0019,0026,0965.8,+04.4,046,0115,1680847231,31.174 72,0015,0021,0965.8,+05.2,045,0096,1680847531,31.146 70,0013,0017,0965.9,+06.0,042,0112,1680847831,31.173 70,0013,0017,0966.2,+05.8,043,0114,1680848131,31.181 64,0015,0021,0965.9,+06.4,040,0118,1680848431,31.16 70,0016,0022,0966.1,+07.5,043,0122,1680848731,31.257 64,0014,0018,0966.4,+06.9,039,0135,1680849031,31.31 66,0015,0021,0966.5,+06.6,042,0115,1680849331,31.305 70,0016,0022,0966.4,+06.6,041,0105,1680849631,31.312 64,0013,0017,0966.2,+05.9,042,0115,1680849931,31.299 66,0015,0021,0966.2,+05.2,044,0092,1680850231,31.304 66,0013,0017,0966.1,+05.0,044,0119,1680850531,31.312 64,0013,0017,0966.5,+05.3,045,0104,1680850831,31.3 70,0017,0023,0966.5,+05.8,044,0093,1680851131,31.278 66,0016,0022,0966.4,+06.6,044,0111,1680851431,31.312 64,0014,0018,0966.3,+06.2,044,0129,1680851731,31.279 61,0011,0015,0966.6,+05.7,043,0109,1680852031,31.279 64,0012,0016,0966.4,+05.8,046,0101,1680852331,31.39 66,0017,0023,0966.8,+06.4,045,0094,1680852631,31.418 64,0014,0018,0967.0,+06.8,046,0123,1680852931,31.445 64,0014,0018,0966.6,+05.9,043,0116,1680853231,31.396 64,0015,0021,0967.1,+05.8,044,0098,1680853531,31.418 64,0016,0022,0966.7,+06.2,046,0107,1680853831,31.401 64,0014,0018,0966.8,+06.3,044,0100,1680854131,31.405 70,0014,0018,0967.0,+06.1,042,0102,1680854431,31.417 64,0015,0021,0966.9,+06.0,043,0115,1680854731,31.395 64,0017,0023,0966.7,+06.4,045,0119,1680855031,31.414 66,0013,0017,0967.1,+06.6,043,0095,1680855331,31.413 66,0013,0017,0966.9,+06.9,042,0101,1680855631,31.38 64,0020,0027,0967.0,+07.2,040,0094,1680855931,31.497 64,0014,0018,0967.2,+07.6,040,0101,1680856231,31.545 61,0014,0018,0967.2,+08.4,042,0106,1680856531,31.533 61,0013,0017,0967.1,+08.4,037,0101,1680856831,31.526 64,0014,0018,0967.2,+08.7,038,0084,1680857131,31.528 66,0014,0018,0967.0,+08.4,040,0110,1680857431,31.525 66,0014,0018,0967.1,+07.3,040,0094,1680857731,31.526 64,0011,0015,0967.2,+08.4,039,0090,1680858031,31.503 66,0016,0022,0967.1,+07.5,040,0105,1680858331,31.501 61,0017,0023,0967.1,+08.0,041,0118,1680858631,31.517 61,0013,0017,0967.4,+07.5,041,0087,1680858931,31.534 64,0014,0018,0966.9,+07.5,044,0103,1680859231,31.506 64,0014,0018,0966.9,+07.4,041,0118,1680859531,31.619 64,0011,0015,0967.2,+07.9,042,0118,1680859831,31.667 64,0014,0018,0967.1,+08.8,040,0109,1680860131,31.66 70,0013,0017,0967.4,+08.6,039,0100,1680860431,31.65 64,0015,0021,0967.5,+08.3,038,0109,1680860731,31.636 64,0018,0024,0967.2,+08.8,038,0100,1680861031,31.663 70,0012,0016,0967.1,+09.0,039,0109,1680861331,31.632 64,0012,0016,0967.3,+08.5,038,0111,1680861631,31.621 64,0013,0017,0967.1,+08.7,037,0107,1680861931,31.633 66,0014,0018,0967.4,+09.3,035,0095,1680862231,31.626 66,0013,0017,0967.2,+09.9,039,0109,1680862531,31.609 66,0014,0018,0967.1,+09.2,038,0103,1680862831,31.612 64,0019,0026,0967.2,+08.8,038,0116,1680863131,31.732 66,0013,0017,0967.2,+09.1,037,0100,1680863431,31.758 64,0012,0016,0967.1,+08.8,037,0098,1680863731,31.788 70,0014,0018,0967.4,+09.9,035,0087,1680864031,31.761 64,0012,0016,0967.3,+09.2,035,0120,1680864331,31.769 61,0019,0026,0967.2,+09.0,037,0102,1680864631,31.753 61,0011,0015,0967.4,+09.4,038,0128,1680864931,31.738 66,0011,0015,0967.2,+09.9,035,0110,1680865231,31.741 64,0012,0016,0967.2,+09.7,036,0121,1680865531,31.732 66,0012,0016,0967.3,+10.1,035,0122,1680865831,31.728 66,0016,0022,0967.2,+09.6,036,0127,1680866131,31.728 61,0010,0013,0967.3,+09.5,034,0116,1680866431,31.716 61,0013,0017,0967.3,+10.5,036,0106,1680866731,31.82 64,0013,0017,0967.4,+10.2,034,0105,1680867031,31.868 61,0011,0015,0967.6,+10.5,034,0107,1680867331,31.873 64,0012,0016,0967.2,+09.5,034,0096,1680867631,31.87 64,0011,0015,0967.1,+09.8,034,0135,1680867931,31.865 64,0011,0015,0967.0,+10.0,035,0105,1680868231,31.86 64,0013,0017,0967.4,+10.2,035,0099,1680868531,31.87 59,0012,0016,0966.9,+10.0,037,0105,1680868831,31.858 64,0011,0015,0967.4,+10.1,035,0111,1680869131,31.835 64,0009,0012,0967.3,+10.3,036,0099,1680869431,31.835 64,0009,0012,0967.2,+10.0,034,0102,1680869731,31.844 64,0015,0021,0967.2,+10.0,036,0111,1680870031,31.828 64,0011,0015,0967.3,+09.9,036,0104,1680870331,31.918 64,0012,0016,0967.3,+08.9,035,0109,1680870631,31.969 64,0013,0017,0967.3,+09.5,034,0097,1680870931,31.965 61,0012,0016,0967.2,+09.2,035,0108,1680871231,31.972 61,0014,0018,0967.4,+09.3,036,0130,1680871531,31.964 61,0022,0029,0967.6,+09.1,035,0110,1680871831,31.952 64,0012,0016,0967.3,+09.2,035,0141,1680872131,31.948 59,0016,0022,0967.4,+09.3,038,0103,1680872431,31.953 64,0015,0021,0967.4,+09.2,039,0099,1680872731,31.941 64,0014,0018,0967.7,+09.5,037,0107,1680873031,31.933 64,0015,0021,0967.3,+09.7,035,0096,1680873331,31.956 61,0010,0013,0967.9,+09.9,036,0084,1680873631,31.931 66,0013,0017,0967.4,+10.0,036,0106,1680873932,32.026 61,0014,0018,0967.4,+09.5,035,0107,1680874232,32.073 61,0012,0016,0967.4,+09.7,036,0111,1680874532,32.073 64,0011,0015,0967.7,+10.2,035,0100,1680874832,32.08 61,0011,0015,0967.7,+10.3,034,0092,1680875132,32.091 61,0010,0013,0967.7,+10.6,034,0102,1680875432,32.066 61,0013,0017,0967.6,+10.3,035,0103,1680875732,32.062 74,0012,0016,0967.7,+10.0,037,0108,1680876032,32.057 61,0012,0016,0967.9,+09.5,034,0091,1680876332,32.049 59,0011,0015,0967.6,+09.4,036,0121,1680876632,32.052 64,0013,0017,0967.7,+09.2,037,0109,1680876932,32.032 61,0013,0017,0967.6,+08.9,036,0114,1680877232,32.037 64,0024,0032,0967.7,+09.1,037,0111,1680877532,32.137 64,0013,0017,0967.7,+09.1,037,0103,1680877832,32.191 66,0012,0016,0968.0,+08.8,038,0109,1680878132,32.181 64,0013,0017,0967.6,+08.7,040,0123,1680878432,32.198 70,0013,0017,0967.5,+08.7,040,0113,1680878732,32.191 54,0013,0017,0967.9,+08.6,041,0093,1680879032,32.179 64,0011,0015,0967.6,+08.2,042,0103,1680879332,32.179 66,0015,0021,0968.0,+08.1,045,0115,1680879632,32.16 66,0014,0018,0967.8,+07.9,044,0109,1680879932,32.182 66,0012,0016,0968.0,+07.7,044,0113,1680880232,32.16 64,0012,0016,0968.0,+07.6,044,0109,1680880532,32.159 64,0015,0021,0968.1,+07.5,045,0101,1680880832,32.156 64,0015,0021,0968.0,+07.4,045,0123,1680881132,32.251 64,0015,0021,0968.0,+07.3,045,0109,1680881432,32.3 64,0012,0016,0968.3,+07.2,047,0109,1680881732,32.288 66,0012,0016,0968.2,+07.1,047,0119,1680882032,32.297 64,0010,0013,0968.2,+07.0,046,0093,1680882332,32.293 64,0013,0017,0968.2,+06.9,046,0115,1680882632,32.289 64,0016,0022,0968.5,+06.8,048,0095,1680882932,32.296 64,0012,0016,0968.3,+06.7,049,0093,1680883232,32.289 64,0018,0024,0968.6,+06.5,051,0091,1680883532,32.28 64,0016,0022,0968.2,+06.4,052,0102,1680883832,32.281 64,0017,0023,0968.7,+06.3,053,0109,1680884132,32.272 66,0012,0016,0968.5,+06.0,053,0111,1680884432,32.263 66,0013,0017,0968.8,+05.8,053,0098,1680884732,32.382 66,0015,0021,0968.5,+05.4,054,0099,1680885032,32.422 66,0014,0018,0968.8,+05.2,054,0118,1680885332,32.421 64,0012,0016,0968.8,+05.1,054,0095,1680885632,32.411 66,0015,0021,0968.9,+04.8,055,0106,1680885932,32.411 66,0015,0021,0969.1,+04.6,056,0117,1680886232,32.421 64,0012,0016,0968.8,+04.3,057,0124,1680886532,32.41 64,0015,0021,0969.2,+04.2,057,0112,1680886832,32.421 64,0014,0018,0969.1,+04.2,057,0108,1680887132,32.41 61,0014,0018,0969.0,+04.0,057,0116,1680887432,32.424 64,0012,0016,0969.2,+04.0,057,0129,1680887732,32.417 64,0012,0016,0969.5,+04.0,057,0117,1680888032,32.423 61,0013,0017,0969.6,+04.0,058,0105,1680888332,32.507 66,0012,0016,0969.3,+03.9,058,0092,1680888632,32.574 64,0014,0018,0969.4,+03.9,058,0106,1680888932,32.573 66,0012,0016,0969.6,+03.8,059,0112,1680889232,32.578 64,0015,0021,0969.8,+03.7,059,0114,1680889532,32.562 66,0013,0017,0969.6,+03.6,060,0100,1680889832,32.569 64,0014,0018,0969.8,+03.4,061,0111,1680890132,32.562 61,0013,0017,0969.8,+03.4,061,0111,1680890432,32.563 61,0017,0023,0969.6,+03.5,061,0110,1680890732,32.55 66,0016,0022,0969.9,+03.5,061,0115,1680891032,32.547 61,0015,0021,0970.1,+03.5,061,0104,1680891332,32.55 64,0017,0023,0970.2,+03.5,062,0122,1680891632,32.541 64,0016,0022,0970.0,+03.5,062,0110,1680891932,32.654 61,0015,0021,0970.2,+03.5,062,0109,1680892232,32.696 66,0017,0023,0970.1,+03.6,062,0112,1680892532,32.694 64,0015,0021,0970.3,+03.5,063,0105,1680892832,32.701 64,0015,0021,0970.1,+03.6,062,0091,1680893132,32.696 64,0017,0023,0970.2,+03.5,063,0103,1680893432,32.69 64,0016,0022,0970.2,+03.5,063,0113,1680893732,32.687 64,0016,0022,0970.2,+03.5,063,0095,1680894032,32.688 64,0015,0021,0970.3,+03.4,064,0133,1680894332,32.679 64,0019,0026,0970.5,+03.4,064,0104,1680894632,32.69 64,0016,0022,0970.5,+03.3,064,0110,1680894932,32.685 61,0016,0022,0970.3,+03.3,064,0111,1680895232,32.689 61,0016,0022,0970.4,+03.2,065,0101,1680895532,32.79 61,0017,0023,0970.4,+03.2,065,0121,1680895832,32.84 66,0020,0027,0970.6,+03.2,065,0104,1680896132,32.839 54,0023,0031,0970.5,+03.1,066,0107,1680896432,32.873 64,0018,0024,0970.7,+03.1,066,0112,1680896732,32.845 64,0018,0024,0970.7,+03.1,066,0099,1680897032,32.847 66,0017,0023,0970.6,+03.1,065,0108,1680897332,32.828 61,0021,0028,0970.6,+03.2,065,0108,1680897632,32.841 64,0018,0024,0970.9,+03.2,065,0108,1680897932,32.828 64,0017,0023,0970.6,+03.1,066,0116,1680898232,32.829 61,0020,0027,0970.9,+03.1,066,0113,1680898532,32.87 66,0018,0024,0970.9,+03.1,067,0116,1680898832,32.849 61,0017,0023,0970.8,+03.0,067,0122,1680899132,32.917 66,0020,0027,0970.5,+02.9,067,0097,1680899432,32.998 64,0017,0023,0970.4,+02.9,068,0111,1680899732,32.968 61,0017,0023,0970.3,+02.8,068,0134,1680900032,32.985 66,0019,0026,0970.2,+02.8,068,0089,1680900332,32.999 64,0019,0026,0970.2,+02.8,068,0106,1680900633,33.006 64,0018,0024,0970.4,+02.9,068,0101,1680900932,32.993 66,0017,0023,0970.3,+02.8,068,0099,1680901235,35.984 64,0019,0026,0970.2,+02.8,068,0109,1680901532,32.996 64,0019,0026,0970.4,+02.9,068,0109,1680901833,33.002 61,0019,0026,0970.3,+02.9,067,0124,1680902133,33.002 61,0023,0031,0970.4,+02.9,067,0118,1680902432,32.981 64,0022,0029,0970.4,+02.8,068,0088,1680902733,33.078 61,0022,0029,0970.4,+02.8,068,0118,1680903033,33.117 61,0020,0027,0970.7,+02.7,069,0109,1680903333,33.176 66,0023,0031,0970.6,+02.6,069,0089,1680903633,33.147 64,0025,0034,0970.9,+02.7,068,0109,1680903933,33.112 64,0022,0029,0970.8,+02.7,069,0084,1680904233,33.109 66,0024,0032,0970.5,+02.6,069,0115,1680904533,33.105 64,0025,0034,0970.9,+02.7,068,0126,1680904833,33.132 64,0024,0032,0970.5,+02.6,069,0104,1680905133,33.119 64,0022,0029,0970.6,+02.6,068,0099,1680905433,33.134 64,0022,0029,0970.7,+02.7,067,0126,1680905733,33.113 64,0024,0032,0970.5,+02.7,068,0113,1680906033,33.094 64,0020,0027,0970.6,+02.6,069,0107,1680906333,33.218 61,0018,0024,0971.0,+02.5,070,0097,1680906633,33.285 66,0019,0026,0970.7,+02.5,069,0117,1680906933,33.292 61,0026,0036,0970.4,+02.6,069,0126,1680907233,33.271 64,0024,0032,0970.6,+02.5,071,0106,1680907533,33.271 61,0025,0034,0970.8,+02.4,070,0108,1680907833,33.258 64,0026,0036,0970.6,+02.5,069,0112,1680908133,33.265 61,0022,0029,0970.7,+02.6,069,0109,1680908433,33.272 64,0027,0037,0970.7,+02.6,068,0113,1680908733,33.267 61,0022,0029,0970.6,+02.6,068,0102,1680909033,33.274 61,0022,0029,0970.6,+02.6,068,0083,1680909333,33.253 64,0020,0027,0970.7,+02.8,067,0121,1680909633,33.237 66,0022,0029,0970.9,+02.7,067,0097,1680909933,33.365 66,0019,0026,0970.5,+02.6,068,0117,1680910233,33.417 64,0022,0029,0970.8,+02.8,067,0117,1680910533,33.386 64,0024,0032,0970.7,+02.7,067,0110,1680910833,33.419 66,0023,0031,0970.5,+02.6,067,0112,1680911133,33.418 54,0024,0032,0970.6,+02.6,069,0104,1680911433,33.398 64,0024,0032,0970.5,+02.6,069,0097,1680911733,33.405 66,0023,0031,0970.6,+02.6,069,0110,1680912033,33.4 61,0023,0031,0970.4,+02.5,070,0100,1680912333,33.406 66,0020,0027,0970.5,+02.4,070,0117,1680912633,33.38 64,0062,0085,0970.6,+02.5,069,0119,1680912933,33.4 66,0056,0075,0970.4,+02.5,070,0084,1680913233,33.395 61,0028,0038,0970.6,+02.6,071,0099,1680913533,33.501 66,0020,0027,0970.3,+02.6,070,0110,1680913833,33.566 66,0022,0029,0970.6,+02.6,071,0113,1680914133,33.552 66,0021,0028,0970.3,+02.5,069,0118,1680914433,33.559 66,0020,0027,0970.4,+02.6,069,0106,1680914733,33.515 66,0050,0068,0970.4,+02.5,069,0115,1680915033,33.546 70,0031,0043,0970.4,+02.5,071,0119,1680915333,33.553 61,0022,0029,0970.5,+02.6,070,0129,1680915633,33.532 64,0026,0036,0970.4,+02.5,071,0117,1680915933,33.556 64,0025,0034,0970.2,+02.5,071,0111,1680916233,33.526 66,0021,0028,0970.1,+02.5,071,0113,1680916533,33.541 64,0022,0029,0970.0,+02.4,072,0109,1680916833,33.53 64,0020,0027,0970.5,+02.5,071,0125,1680917133,33.607 64,0023,0031,0970.5,+02.5,070,0127,1680917433,33.679 64,0023,0031,0970.2,+02.5,070,0117,1680917733,33.687 64,0030,0042,0970.2,+02.5,071,0125,1680918033,33.692 66,0060,0080,0970.3,+02.5,071,0111,1680918333,33.679 64,0023,0031,0970.3,+02.5,070,0105,1680918633,33.659 66,0029,0039,0970.3,+02.5,071,0107,1680918933,33.673 66,0022,0029,0970.3,+02.5,071,0108,1680919233,33.708 66,0028,0038,0970.2,+02.5,073,0113,1680919533,33.687 64,0022,0029,0970.1,+02.4,072,0108,1680919833,33.674 66,0020,0027,0970.1,+02.4,073,0112,1680920133,33.689 66,0021,0028,0970.1,+02.4,073,0121,1680920433,33.688 64,0022,0029,0970.2,+02.4,072,0095,1680920733,33.799 64,0025,0034,0970.2,+02.4,072,0112,1680921033,33.847 66,0019,0026,0970.1,+02.4,073,0089,1680921333,33.826 54,0021,0028,0970.2,+02.3,074,0122,1680921633,33.833 66,0022,0029,0970.0,+02.3,075,0114,1680921933,33.82 64,0025,0034,0970.1,+02.3,075,0116,1680922233,33.835 64,0022,0029,0969.9,+02.2,076,0110,1680922533,33.834 64,0026,0036,0969.9,+02.2,076,0104,1680922833,33.841 64,0024,0032,0970.0,+02.2,076,0100,1680923133,33.828 66,0025,0034,0970.2,+02.1,075,0108,1680923433,33.835 66,0029,0039,0969.9,+02.1,076,0137,1680923733,33.815 66,0024,0032,0969.8,+02.0,076,0106,1680924033,33.81 66,0026,0036,0969.9,+02.0,076,0117,1680924333,33.92 64,0026,0036,0970.0,+02.0,076,0107,1680924633,33.959 70,0027,0037,0970.0,+02.0,076,0095,1680924933,33.966 66,0029,0039,0970.1,+02.1,076,0114,1680925233,33.966 70,0027,0037,0970.0,+02.1,075,0122,1680925533,33.98 64,0027,0037,0970.1,+02.1,075,0090,1680925833,33.967 66,0026,0036,0970.3,+02.1,075,0118,1680926133,33.946 66,0028,0038,0970.3,+02.2,075,0109,1680926433,33.954 66,0028,0038,0970.5,+02.2,075,0138,1680926733,33.961 61,0025,0034,0970.5,+02.3,075,0136,1680927033,33.948 61,0023,0031,0970.6,+02.3,074,0096,1680927333,33.935 64,0023,0031,0970.5,+02.4,073,0120,1680927633,33.97 66,0026,0036,0970.5,+02.4,073,0108,1680927934,34.037 66,0025,0034,0970.6,+02.5,073,0105,1680928234,34.119 66,0025,0034,0970.4,+02.5,073,0110,1680928534,34.126 66,0024,0032,0970.5,+02.6,073,0120,1680928834,34.115 66,0025,0034,0970.9,+02.7,073,0100,1680929134,34.093 66,0024,0032,0970.9,+02.9,073,0083,1680929434,34.087 64,0025,0034,0970.7,+02.9,072,0124,1680929734,34.114 61,0025,0034,0970.9,+03.1,072,0121,1680930034,34.094 61,0022,0029,0971.2,+03.2,072,0105,1680930334,34.081 61,0030,0042,0971.0,+03.4,072,0096,1680930634,34.096 66,0029,0039,0971.2,+03.6,070,0108,1680930934,34.075 64,0021,0028,0970.8,+03.7,070,0114,1680931234,34.082 70,0023,0031,0971.1,+03.9,070,0103,1680931534,34.18 64,0022,0029,0971.0,+04.0,068,0096,1680931834,34.238 64,0024,0032,0971.2,+04.3,068,0109,1680932134,34.224 66,0023,0031,0971.0,+04.2,067,0117,1680932434,34.227 64,0022,0029,0971.1,+04.2,067,0130,1680932734,34.24 66,0029,0039,0971.3,+04.5,067,0114,1680933034,34.225 70,0021,0028,0970.9,+04.7,066,0114,1680933334,34.246 64,0021,0028,0971.0,+05.0,066,0121,1680933634,34.233 70,0020,0027,0971.3,+05.1,064,0099,1680933934,34.219 66,0022,0029,0971.1,+05.4,064,0096,1680934234,34.234 66,0021,0028,0971.6,+06.2,062,0104,1680934534,34.22 64,0022,0029,0971.3,+06.0,062,0108,1680934834,34.208 66,0017,0023,0971.4,+06.4,061,0101,1680935134,34.319 64,0019,0026,0971.5,+06.4,061,0117,1680935434,34.357 64,0019,0026,0971.3,+06.1,061,0092,1680935734,34.366 64,0019,0026,0971.4,+05.9,061,0119,1680936034,34.372 64,0019,0026,0971.3,+06.3,061,0118,1680936334,34.36 64,0018,0024,0971.5,+06.9,060,0091,1680936634,34.358 70,0016,0022,0971.7,+07.6,058,0119,1680936934,34.352 70,0018,0024,0971.3,+07.5,058,0127,1680937234,34.36 64,0019,0026,0971.6,+07.8,059,0126,1680937534,34.347 66,0020,0027,0971.5,+07.5,058,0138,1680937834,34.333 70,0018,0024,0971.3,+08.7,056,0118,1680938134,34.34 70,0018,0024,0971.7,+08.6,056,0113,1680938434,34.348 66,0018,0024,0971.4,+07.9,057,0106,1680938734,34.467 66,0018,0024,0971.9,+08.1,056,0105,1680939034,34.49 64,0020,0027,0971.5,+08.5,057,0098,1680939334,34.477 64,0015,0021,0972.1,+08.9,055,0116,1680939634,34.472 70,0016,0022,0971.8,+08.8,056,0116,1680939934,34.487 66,0016,0022,0971.7,+09.2,055,0105,1680940234,34.443 70,0017,0023,0971.8,+08.7,055,0106,1680940534,34.44 64,0018,0024,0972.1,+08.6,056,0109,1680940834,34.487 70,0018,0024,0971.6,+08.8,056,0091,1680941134,34.474 61,0015,0021,0972.0,+08.5,057,0102,1680941434,34.453 61,0017,0023,0972.0,+08.7,057,0103,1680941734,34.461 64,0017,0023,0971.9,+08.9,056,0088,1680942034,34.44 66,0016,0022,0972.1,+09.3,056,0109,1680942334,34.558 64,0017,0023,0972.0,+09.1,056,0112,1680942634,34.617 64,0019,0026,0971.9,+10.0,055,0090,1680942934,34.604 64,0018,0024,0971.6,+10.0,054,0106,1680943234,34.601 64,0016,0022,0972.2,+10.1,054,0116,1680943534,34.587 66,0016,0022,0972.1,+10.4,053,0098,1680943834,34.585 61,0014,0018,0971.9,+11.0,051,0122,1680944134,34.592 61,0017,0023,0972.2,+11.3,051,0115,1680944434,34.599 66,0015,0021,0972.0,+10.8,052,0115,1680944734,34.586 61,0017,0023,0972.5,+12.1,050,0110,1680945034,34.595 61,0015,0021,0972.1,+12.2,049,0130,1680945334,34.581 61,0015,0021,0972.1,+11.3,051,0118,1680945634,34.568 64,0012,0016,0972.1,+11.9,048,0100,1680945934,34.679 66,0012,0016,0972.1,+11.8,049,0089,1680946234,34.71 66,0011,0015,0972.2,+12.3,049,0111,1680946534,34.697 61,0014,0018,0972.3,+11.9,050,0110,1680946834,34.712 61,0012,0016,0972.3,+12.5,049,0114,1680947134,34.692 64,0011,0015,0972.4,+12.5,048,0105,1680947434,34.673 64,0009,0012,0972.1,+12.3,047,0124,1680947734,34.692 64,0012,0016,0972.3,+11.9,048,0084,1680948034,34.679 64,0009,0012,0972.4,+12.9,047,0118,1680948334,34.666 61,0014,0018,0972.2,+12.7,046,0097,1680948634,34.646 61,0009,0012,0972.0,+13.5,046,0119,1680948934,34.681 64,0010,0013,0972.0,+13.0,048,0107,1680949234,34.668 61,0010,0013,0972.2,+13.9,045,0108,1680949534,34.771 61,0011,0015,0972.4,+12.1,047,0122,1680949834,34.817 59,0011,0015,0972.3,+12.9,047,0102,1680950134,34.804 61,0011,0015,0972.2,+12.7,047,0106,1680950434,34.791 61,0012,0016,0972.1,+12.6,047,0109,1680950734,34.792 59,0012,0016,0972.3,+12.4,047,0104,1680951034,34.799 61,0013,0017,0972.3,+12.6,049,0112,1680951334,34.785 61,0011,0015,0971.9,+11.9,048,0105,1680951634,34.78 61,0010,0013,0972.1,+12.4,048,0107,1680951934,34.76 61,0010,0013,0972.1,+12.2,050,0112,1680952234,34.774 61,0009,0012,0972.2,+12.8,047,0121,1680952534,34.725 61,0012,0016,0972.3,+12.4,047,0100,1680952834,34.76 61,0010,0013,0971.7,+12.2,047,0108,1680953134,34.851 61,0018,0024,0972.1,+12.7,046,0100,1680953434,34.898 61,0010,0013,0971.7,+12.8,044,0134,1680953734,34.905 64,0010,0013,0971.8,+13.6,045,0110,1680954034,34.912 61,0009,0012,0971.9,+13.1,044,0118,1680954334,34.907 61,0010,0013,0972.1,+13.6,043,0096,1680954634,34.886 61,0011,0015,0971.8,+13.1,045,0123,1680954934,34.886 61,0010,0013,0971.8,+12.3,044,0117,1680955234,34.901 59,0007,0010,0971.6,+12.6,044,0108,1680955534,34.887 61,0012,0016,0971.5,+12.5,046,0119,1680955834,34.867 61,0010,0013,0971.6,+13.0,047,0103,1680956134,34.881 61,0011,0015,0971.6,+13.6,043,0110,1680956434,34.877 61,0010,0013,0971.6,+13.2,042,0104,1680956734,34.959 61,0008,0011,0971.7,+13.3,042,0088,1680957035,35.019 61,0008,0011,0971.3,+13.1,042,0101,1680957335,35.004 61,0009,0012,0971.3,+13.1,042,0093,1680957635,35.005 61,0009,0012,0971.4,+12.9,044,0096,1680957935,35.02 61,0011,0015,0971.7,+12.5,045,0110,1680958234,34.979 59,0011,0015,0971.2,+11.8,047,0134,1680958534,34.986 59,0011,0015,0971.3,+11.8,047,0089,1680958834,34.989 59,0010,0013,0971.2,+11.6,047,0102,1680959134,34.986 59,0011,0015,0971.4,+11.4,049,0120,1680959434,34.967 61,0012,0016,0971.2,+10.8,055,0117,1680959734,34.95 61,0012,0016,0971.6,+10.2,054,0120,1680960034,34.96 61,0013,0017,0971.5,+09.9,054,0119,1680960335,35.08 59,0012,0016,0971.2,+09.7,062,0128,1680960635,35.11 61,0012,0016,0971.5,+09.8,057,0114,1680960935,35.117 61,0010,0013,0971.0,+10.0,057,0132,1680961235,35.106 61,0012,0016,0971.4,+10.1,061,0136,1680961535,35.112 61,0012,0016,0971.4,+10.2,061,0097,1680961835,35.08 64,0012,0016,0971.5,+10.2,059,0107,1680962135,35.094 61,0012,0016,0971.2,+10.3,060,0106,1680962435,35.092 61,0012,0016,0971.2,+10.4,057,0123,1680962735,35.087 64,0011,0015,0971.2,+10.3,057,0103,1680963035,35.067 64,0013,0017,0971.2,+10.1,062,0115,1680963335,35.053 64,0011,0015,0971.0,+09.4,063,0115,1680963635,35.052 64,0011,0015,0971.1,+09.1,063,0117,1680963935,35.179 61,0011,0015,0971.0,+09.2,061,0102,1680964235,35.21 61,0012,0016,0971.0,+09.1,060,0120,1680964535,35.239 61,0009,0012,0970.9,+09.1,063,0109,1680964835,35.197 64,0011,0015,0971.2,+09.0,063,0097,1680965135,35.192 61,0011,0015,0971.2,+08.9,062,0120,1680965435,35.283 66,0012,0016,0971.2,+08.9,064,0095,1680965735,35.206 61,0013,0017,0971.1,+09.0,066,0109,1680966035,35.179 61,0014,0018,0970.9,+08.9,064,0117,1680966335,35.18 61,0013,0017,0971.0,+08.7,067,0116,1680966635,35.187 64,0013,0017,0971.4,+08.6,066,0105,1680966935,35.161 61,0015,0021,0970.9,+08.5,068,0111,1680967235,35.188 61,0016,0022,0971.1,+08.2,069,0098,1680967535,35.272 64,0013,0017,0970.9,+08.0,070,0103,1680967835,35.337 64,0016,0022,0971.1,+08.0,070,0112,1680968135,35.324 59,0013,0017,0971.0,+08.1,069,0112,1680968435,35.333 66,0016,0022,0971.2,+08.0,068,0111,1680968735,35.301 61,0015,0021,0970.9,+08.0,070,0114,1680969035,35.325 64,0016,0022,0971.4,+07.9,070,0108,1680969335,35.294 61,0011,0015,0971.4,+07.5,071,0091,1680969635,35.313 61,0012,0016,0971.4,+07.2,072,0108,1680969935,35.307 59,0014,0018,0971.3,+07.1,071,0104,1680970235,35.285 61,0013,0017,0971.3,+07.0,072,0112,1680970535,35.294 61,0016,0022,0971.1,+07.0,074,0122,1680970835,35.307 64,0014,0018,0971.1,+07.0,074,0099,1680971135,35.399 61,0015,0021,0971.0,+06.8,076,0143,1680971435,35.441 59,0014,0018,0971.3,+06.7,075,0125,1680971735,35.457 61,0010,0013,0971.1,+06.6,075,0099,1680972035,35.444 61,0011,0015,0970.9,+06.6,073,0106,1680972335,35.419 61,0010,0013,0971.1,+06.5,073,0112,1680972635,35.438 61,0009,0012,0971.2,+06.3,074,0084,1680972935,35.425 61,0009,0012,0971.0,+06.2,074,0086,1680973235,35.412 59,0009,0012,0971.2,+06.2,074,0122,1680973535,35.419 61,0008,0011,0971.2,+06.3,073,0116,1680973835,35.426 64,0010,0013,0971.3,+06.4,073,0121,1680974135,35.448 64,0010,0013,0971.6,+06.5,071,0125,1680974435,35.427 61,0008,0011,0971.6,+06.5,072,0135,1680974735,35.518 61,0008,0011,0971.7,+06.5,072,0111,1680975035,35.578 61,0007,0010,0971.6,+06.5,072,0111,1680975335,35.558 64,0009,0012,0972.0,+06.5,072,0105,1680975635,35.565 59,0011,0015,0971.9,+06.7,071,0111,1680975935,35.578 64,0010,0013,0971.8,+06.6,071,0117,1680976235,35.565 61,0009,0012,0972.1,+06.6,072,0117,1680976535,35.573 61,0008,0011,0972.0,+06.6,073,0116,1680976835,35.561 61,0010,0013,0972.4,+06.4,074,0103,1680977135,35.567 61,0012,0016,0972.3,+06.3,075,0104,1680977435,35.554 66,0011,0015,0972.3,+06.1,076,0108,1680977735,35.534 66,0010,0013,0972.1,+05.9,076,0119,1680978035,35.568 61,0009,0012,0972.3,+05.9,076,0099,1680978335,35.659 66,0009,0012,0972.3,+05.8,076,0111,1680978635,35.717 66,0012,0016,0972.2,+05.8,077,0113,1680978935,35.705 64,0009,0012,0972.3,+05.7,078,0099,1680979235,35.712 64,0007,0010,0972.0,+05.6,078,0091,1680979535,35.675 64,0007,0010,0972.1,+05.5,077,0122,1680979835,35.707 61,0008,0011,0971.9,+05.5,077,0106,1680980135,35.692 61,0007,0010,0972.2,+05.5,078,0108,1680980435,35.699 66,0007,0010,0972.3,+05.5,077,0106,1680980735,35.707 66,0008,0011,0972.2,+05.7,076,0124,1680981035,35.666 66,0007,0010,0972.4,+05.8,075,0112,1680981335,35.673 64,0009,0012,0972.2,+05.9,075,0121,1680981635,35.687 66,0009,0012,0972.6,+05.8,075,0121,1680981935,35.778 66,0009,0012,0972.6,+05.8,075,0111,1680982235,35.837 66,0008,0011,0972.4,+05.7,076,0109,1680982535,35.824 64,0010,0013,0972.6,+05.8,075,0103,1680982835,35.804 66,0011,0015,0972.4,+05.7,076,0104,1680983135,35.821 66,0010,0013,0972.6,+05.7,075,0106,1680983435,35.827 64,0013,0017,0972.1,+05.6,076,0102,1680983735,35.832 66,0013,0017,0972.1,+05.6,077,0108,1680984035,35.819 66,0011,0015,0972.1,+05.5,075,0093,1680984335,35.828 64,0010,0013,0972.1,+05.5,076,0122,1680984635,35.833 64,0008,0011,0972.2,+05.4,076,0124,1680984935,35.82 64,0014,0018,0972.3,+05.4,076,0107,1680985235,35.827 64,0016,0022,0972.0,+05.2,077,0120,1680985535,35.893 64,0012,0016,0972.1,+05.0,078,0117,1680985835,35.951 66,0012,0016,0972.5,+05.0,078,0107,1680986135,35.961 64,0013,0017,0972.1,+04.8,078,0116,1680986435,35.934 66,0012,0016,0972.0,+04.7,078,0112,1680986735,35.939 66,0013,0017,0971.7,+04.6,078,0103,1680987035,35.933 66,0013,0017,0971.8,+04.4,078,0127,1680987335,35.945 61,0015,0021,0972.0,+04.3,078,0109,1680987635,35.94 66,0013,0017,0972.1,+04.3,079,0127,1680987935,35.967 66,0012,0016,0972.1,+04.1,079,0114,1680988235,35.946 64,0013,0017,0972.1,+04.1,079,0105,1680988535,35.953 66,0012,0016,0971.9,+03.9,080,0100,1680988835,35.916 70,0013,0017,0971.7,+03.9,080,0102,1680989136,36.026 61,0013,0017,0972.0,+03.9,080,0114,1680989436,36.098 64,0014,0018,0971.8,+03.8,081,0098,1680989736,36.105 61,0014,0018,0971.6,+03.7,081,0105,1680990036,36.092 66,0014,0018,0971.7,+03.6,081,0109,1680990336,36.101 66,0012,0016,0971.7,+03.5,081,0108,1680990636,36.107 64,0013,0017,0971.7,+03.6,082,0098,1680990936,36.093 64,0015,0021,0971.8,+03.5,082,0108,1680991236,36.099 64,0017,0023,0971.8,+03.5,082,0115,1680991536,36.086 66,0023,0031,0971.9,+03.6,082,0102,1680991836,36.086 61,0016,0022,0971.9,+03.6,082,0122,1680992136,36.08 61,0015,0021,0971.9,+03.6,082,0108,1680992436,36.088 61,0012,0016,0971.9,+03.6,081,0119,1680992736,36.199 61,0012,0016,0971.8,+03.6,081,0112,1680993036,36.258 61,0013,0017,0971.8,+03.6,081,0112,1680993336,36.245 66,0015,0021,0971.8,+03.6,081,0104,1680993636,36.232 66,0013,0017,0971.8,+03.6,081,0098,1680993936,36.24 64,0014,0018,0972.0,+03.6,080,0129,1680994236,36.252 64,0015,0021,0972.0,+03.6,080,0122,1680994536,36.227 66,0012,0016,0972.1,+03.7,080,0107,1680994836,36.22 64,0012,0016,0972.0,+03.7,079,0108,1680995136,36.207 64,0011,0015,0971.7,+03.7,080,0101,1680995436,36.236 64,0011,0015,0971.9,+03.6,080,0110,1680995736,36.214 64,0013,0017,0971.6,+03.5,080,0099,1680996036,36.201 66,0012,0016,0971.8,+03.6,080,0111,1680996336,36.34 64,0011,0015,0971.7,+03.5,080,0115,1680996636,36.379 66,0014,0018,0971.7,+03.5,080,0110,1680996936,36.359 66,0017,0023,0971.5,+03.5,081,0092,1680997236,36.373 61,0010,0013,0971.6,+03.5,080,0119,1680997536,36.379 64,0012,0016,0971.5,+03.5,080,0118,1680997836,36.366 64,0012,0016,0971.7,+03.5,080,0107,1680998136,36.366 64,0011,0015,0971.5,+03.4,080,0104,1680998436,36.36 64,0014,0018,0971.5,+03.4,080,0113,1680998736,36.342 66,0010,0013,0971.6,+03.3,080,0114,1680999036,36.367 66,0008,0011,0971.9,+03.3,080,0107,1680999336,36.354 66,0014,0018,0971.8,+03.2,080,0113,1680999636,36.341 64,0016,0022,0971.7,+03.0,080,0118,1680999936,36.433 66,0011,0015,0971.6,+02.9,080,0103,1681000236,36.49 66,0009,0012,0971.4,+02.8,081,0102,1681000536,36.507 64,0008,0011,0971.4,+02.6,081,0106,1681000836,36.513 61,0008,0011,0971.8,+02.4,081,0105,1681001136,36.5 66,0009,0012,0971.4,+02.1,081,0104,1681001436,36.5 66,0011,0015,0971.4,+02.2,081,0106,1681001736,36.494 61,0011,0015,0971.3,+02.0,081,0109,1681002036,36.494 64,0013,0017,0971.5,+02.0,081,0123,1681002336,36.488 61,0011,0015,0971.3,+01.7,081,0116,1681002636,36.496 61,0010,0013,0971.4,+01.8,081,0106,1681002936,36.502 66,0012,0016,0971.6,+01.7,082,0117,1681003236,36.489 61,0011,0015,0971.2,+01.5,081,0116,1681003536,36.614 61,0011,0015,0971.1,+01.5,082,0096,1681003836,36.659 64,0013,0017,0971.3,+01.4,082,0084,1681004136,36.646 66,0011,0015,0971.4,+01.6,082,0115,1681004436,36.652 66,0012,0016,0971.3,+01.5,082,0097,1681004736,36.653 64,0012,0016,0971.1,+01.5,082,0118,1681005036,36.647 61,0011,0015,0971.2,+01.4,082,0113,1681005336,36.654 64,0013,0017,0971.2,+01.4,082,0111,1681005636,36.64 64,0011,0015,0971.4,+01.2,082,0116,1681005936,36.655 59,0014,0018,0971.3,+01.0,082,0107,1681006236,36.606 59,0010,0013,0971.4,+01.0,082,0140,1681006536,36.649 64,0012,0016,0971.2,+01.1,082,0107,1681006836,36.651 59,0013,0017,0971.5,+01.2,082,0106,1681007136,36.76 64,0012,0016,0971.3,+01.3,082,0099,1681007436,36.798 61,0011,0015,0971.5,+01.2,082,0120,1681007736,36.805 61,0010,0013,0971.5,+01.3,082,0115,1681008036,36.792 61,0011,0015,0971.4,+01.2,083,0102,1681008336,36.799 66,0012,0016,0971.3,+01.3,082,0113,1681008636,36.806 66,0009,0012,0971.6,+01.3,082,0102,1681008936,36.786 66,0011,0015,0971.1,+01.1,082,0106,1681009236,36.773 64,0015,0021,0971.2,+01.0,082,0115,1681009536,36.8 66,0013,0017,0971.5,+01.0,083,0118,1681009836,36.767 66,0019,0026,0971.2,+00.8,082,0103,1681010136,36.774 61,0016,0022,0971.2,+00.8,083,0108,1681010436,36.75 64,0016,0022,0971.6,+00.9,083,0104,1681010736,36.901 66,0020,0027,0971.1,+00.7,083,0099,1681011336,36.909 66,0016,0022,0971.4,+00.9,083,0094,1681011636,36.911 64,0014,0018,0971.4,+00.5,083,0108,1681011936,36.939 70,0016,0022,0971.6,+00.9,083,0105,1681012236,36.908 70,0016,0022,0971.6,+01.0,083,0101,1681012536,36.935 66,0014,0018,0971.5,+01.2,083,0104,1681012836,36.94 64,0013,0017,0971.4,+01.2,083,0108,1681013136,36.947 66,0014,0018,0971.5,+01.3,082,0106,1681013436,36.934 64,0011,0015,0971.5,+01.4,082,0092,1681013736,36.934 64,0012,0016,0971.7,+01.7,081,0127,1681014036,36.948 66,0010,0013,0971.8,+02.3,080,0102,1681014337,37.033 64,0011,0015,0971.5,+02.7,079,0107,1681014637,37.078 66,0010,0013,0971.6,+03.0,078,0124,1681014937,37.098 64,0008,0011,0971.7,+03.4,077,0109,1681015237,37.091 70,0011,0015,0972.0,+04.4,076,0112,1681015537,37.098 66,0008,0011,0972.0,+04.4,074,0114,1681015837,37.085 64,0007,0010,0972.0,+04.6,073,0111,1681016137,37.093 64,0007,0010,0972.2,+05.6,071,0110,1681016437,37.081 64,0008,0011,0972.4,+05.4,072,0093,1681016737,37.087 64,0006,0008,0972.2,+06.2,070,0104,1681017037,37.053 66,0008,0011,0972.2,+06.2,069,0115,1681017337,37.081 66,0006,0008,0972.1,+06.4,069,0106,1681017637,37.067 64,0005,0007,0972.7,+06.9,068,0096,1681017937,37.179 66,0006,0008,0972.5,+07.3,067,0103,1681018237,37.217 66,0004,0006,0972.4,+07.1,066,0108,1681018537,37.203 66,0010,0013,0972.2,+07.5,065,0118,1681018837,37.219 70,0004,0006,0972.7,+07.8,065,0115,1681019137,37.217 66,0005,0007,0972.6,+07.6,063,0109,1681019437,37.205 70,0006,0008,0972.3,+08.2,062,0099,1681019737,37.205 66,0004,0006,0972.4,+08.6,061,0091,1681020037,37.218 70,0002,0003,0972.6,+08.4,060,0107,1681020337,37.199 70,0003,0005,0972.6,+09.4,055,0105,1681020637,37.185 70,0002,0003,0972.3,+08.3,059,0111,1681020937,37.172 70,0003,0005,0972.3,+08.9,060,0112,1681021237,37.199 70,0004,0006,0972.6,+08.6,062,0117,1681021537,37.279 66,0003,0005,0972.4,+09.0,060,0130,1681021837,37.31 70,0004,0006,0972.5,+08.8,060,0112,1681022137,37.289 70,0004,0006,0972.5,+09.1,061,0108,1681022437,37.311 70,0005,0007,0972.6,+09.6,059,0096,1681022737,37.318 70,0005,0007,0972.4,+10.0,058,0108,1681023037,37.304 70,0005,0007,0972.9,+09.3,058,0123,1681023337,37.305 70,0005,0007,0972.8,+08.9,056,0096,1681023637,37.299 66,0007,0010,0972.7,+09.4,058,0113,1681023937,37.306 66,0005,0007,0972.5,+09.9,056,0137,1681024237,37.313 66,0004,0006,0972.7,+10.4,054,0115,1681024537,37.3 64,0004,0006,0972.8,+10.2,052,0120,1681024837,37.287 66,0006,0008,0972.7,+10.3,055,0095,1681025137,37.379 70,0004,0006,0972.7,+10.2,050,0144,1681025437,37.438 66,0005,0007,0972.9,+10.5,053,0097,1681025737,37.444 70,0005,0007,0972.7,+10.4,050,0110,1681026037,37.425 66,0004,0006,0972.8,+10.4,052,0109,1681026337,37.432 66,0003,0005,0972.6,+10.1,050,0104,1681026637,37.447 66,0004,0006,0973.0,+10.6,049,0105,1681026937,37.432 66,0005,0007,0973.0,+10.7,050,0124,1681027237,37.413 66,0005,0007,0972.6,+10.0,049,0112,1681027537,37.427 70,0004,0006,0973.2,+11.0,049,0105,1681027837,37.415 66,0005,0007,0973.1,+10.7,049,0110,1681028137,37.421 66,0003,0005,0973.2,+11.0,049,0105,1681028437,37.409 64,0007,0010,0973.2,+11.1,047,0095,1681028737,37.513 66,0004,0006,0973.2,+11.1,047,0107,1681029037,37.545 66,0004,0006,0973.3,+10.5,050,0099,1681029337,37.579 64,0005,0007,0973.4,+11.4,047,0099,1681029637,37.535 64,0005,0007,0973.2,+11.8,051,0099,1681029937,37.512 66,0006,0008,0973.1,+11.7,048,0117,1681030237,37.548 66,0004,0006,0973.1,+11.7,049,0105,1681030537,37.535 66,0006,0008,0973.1,+12.1,046,0107,1681030837,37.523 66,0005,0007,0973.1,+11.3,050,0104,1681031137,37.52 66,0006,0008,0973.0,+12.1,049,0119,1681031437,37.503 64,0006,0008,0973.2,+12.2,043,0107,1681031737,37.514 66,0005,0007,0973.0,+12.0,039,0118,1681032037,37.53 61,0006,0008,0973.3,+11.9,040,0112,1681032337,37.614 61,0004,0006,0973.1,+12.3,045,0101,1681032637,37.652 64,0006,0008,0973.2,+12.7,046,0102,1681032937,37.649 61,0004,0006,0973.1,+12.4,039,0129,1681033237,37.632 64,0006,0008,0972.8,+12.2,039,0110,1681033537,37.628 64,0007,0010,0972.9,+12.8,039,0098,1681033837,37.64 59,0005,0007,0972.9,+13.1,041,0108,1681034137,37.634 64,0005,0007,0973.1,+12.2,037,0108,1681034437,37.661 61,0005,0007,0972.8,+13.5,038,0110,1681034737,37.628 64,0005,0007,0973.0,+12.4,035,0120,1681035037,37.635 64,0005,0007,0973.2,+13.0,038,0109,1681035337,37.622 59,0006,0008,0972.9,+13.2,035,0116,1681035637,37.609 64,0006,0008,0973.2,+13.3,035,0112,1681035937,37.721 61,0007,0010,0973.1,+13.7,036,0099,1681036237,37.758 61,0006,0008,0972.8,+13.9,033,0080,1681036537,37.767 59,0005,0007,0972.8,+13.4,031,0115,1681036837,37.752 59,0006,0008,0972.5,+13.4,031,0096,1681037137,37.732 61,0006,0008,0972.8,+13.9,035,0094,1681037437,37.749 61,0006,0008,0972.9,+13.6,035,0106,1681037737,37.733 59,0006,0008,0972.7,+14.1,035,0117,1681038037,37.74 61,0006,0008,0972.7,+13.6,035,0101,1681038337,37.727 59,0010,0013,0972.7,+13.9,034,0094,1681038637,37.735 59,0006,0008,0972.5,+13.7,034,0119,1681038937,37.734 57,0006,0008,0972.6,+13.5,035,0109,1681039237,37.683 57,0008,0011,0972.5,+13.9,031,0096,1681039537,37.821 54,0005,0007,0972.5,+14.4,033,0122,1681039837,37.859 64,0006,0008,0972.6,+13.8,032,0093,1681040137,37.866 59,0005,0007,0972.2,+13.5,033,0100,1681040437,37.854 59,0005,0007,0972.5,+14.2,032,0118,1681040737,37.84 59,0005,0007,0972.4,+14.3,034,0105,1681041037,37.847 57,0005,0007,0972.2,+15.4,033,0121,1681041337,37.826 59,0005,0007,0972.4,+15.2,032,0093,1681041637,37.813 61,0005,0007,0972.4,+14.4,033,0114,1681041937,37.82 59,0006,0008,0972.2,+14.3,034,0126,1681042237,37.808 57,0006,0008,0972.0,+14.9,033,0103,1681042537,37.818 59,0005,0007,0972.0,+15.7,034,0127,1681042837,37.809 59,0005,0007,0972.2,+15.1,033,0093,1681043137,37.921 59,0005,0007,0971.9,+14.3,033,0107,1681043437,37.95 66,0005,0007,0971.6,+14.7,034,0117,1681043737,37.964 59,0006,0008,0971.8,+15.6,035,0113,1681044037,37.951 61,0005,0007,0971.8,+15.6,034,0100,1681044337,37.958 64,0006,0008,0971.7,+16.3,033,0109,1681044637,37.968 57,0005,0007,0971.9,+15.3,034,0099,1681044937,37.945 54,0006,0008,0971.7,+14.1,037,0118,1681045237,37.959 54,0004,0006,0971.6,+13.7,037,0106,1681045537,37.947 57,0005,0007,0971.5,+13.9,038,0111,1681045837,37.933 54,0005,0007,0971.4,+13.8,036,0118,1681046137,37.913 57,0004,0006,0971.3,+13.2,038,0123,1681046437,37.915 59,0005,0007,0971.4,+14.5,037,0117,1681046738,38.024 59,0006,0008,0971.4,+14.8,038,0102,1681047038,38.059 57,0005,0007,0971.7,+13.3,038,0098,1681047338,38.072 66,0007,0010,0971.0,+13.0,039,0124,1681047638,38.079 59,0005,0007,0971.4,+12.4,040,0108,1681047938,38.021 57,0004,0006,0971.6,+12.1,041,0111,1681048238,38.045 59,0006,0008,0971.3,+12.4,041,0111,1681048538,38.032 57,0004,0006,0971.1,+13.0,041,0125,1681048838,38.032 61,0006,0008,0971.1,+13.6,038,0120,1681049138,38.027 59,0006,0008,0971.2,+13.8,037,0115,1681049438,38.026 59,0005,0007,0971.3,+14.5,035,0090,1681049738,38.021 61,0005,0007,0971.4,+14.3,035,0123,1681050038,38.02 61,0008,0011,0971.1,+14.9,036,0114,1681050338,38.115 59,0007,0010,0971.4,+13.8,037,0105,1681050638,38.15 59,0005,0007,0971.2,+13.0,035,0112,1681050938,38.157 59,0005,0007,0971.2,+12.6,037,0112,1681051238,38.128 59,0005,0007,0971.2,+12.3,038,0128,1681051538,38.138 59,0006,0008,0971.1,+12.1,037,0113,1681051838,38.124 59,0004,0006,0971.4,+12.0,038,0107,1681052138,38.127 57,0005,0007,0970.9,+11.8,039,0098,1681052438,38.119 59,0006,0008,0971.0,+11.7,038,0097,1681052738,38.125 59,0007,0010,0971.0,+11.7,039,0080,1681053038,38.113 59,0005,0007,0970.9,+11.7,039,0091,1681053338,38.12 61,0006,0008,0970.9,+11.7,039,0112,1681053638,38.134 59,0005,0007,0971.0,+11.6,039,0108,1681053938,38.219 59,0006,0008,0970.9,+11.5,040,0108,1681054238,38.258 59,0005,0007,0971.1,+11.7,041,0118,1681054538,38.244 57,0005,0007,0970.8,+11.7,040,0113,1681054838,38.251 66,0005,0007,0970.6,+11.5,040,0112,1681055138,38.238 59,0006,0008,0971.0,+11.5,038,0117,1681055438,38.238 61,0012,0016,0970.7,+11.5,038,0097,1681055738,38.246 59,0005,0007,0970.4,+11.6,038,0108,1681056038,38.232 59,0007,0010,0970.6,+11.4,039,0125,1681056338,38.239 00,0004,0006,0970.8,+11.3,039,0112,1681056638,38.306 45,0004,0006,0970.9,+11.1,040,0111,1681056938,38.213 45,0006,0008,0970.6,+10.9,041,0119,1681057238,38.195 54,0005,0007,0970.4,+10.7,042,0112,1681057538,38.32 47,0005,0007,0970.7,+10.6,042,0115,1681057838,38.337 52,0007,0010,0970.7,+10.4,043,0103,1681058138,38.364 47,0007,0010,0970.9,+10.2,043,0128,1681058438,38.372 47,0005,0007,0970.5,+10.0,045,0111,1681058738,38.351 45,0007,0010,0970.6,+09.8,045,0113,1681059038,38.365 42,0005,0007,0970.7,+09.4,046,0096,1681059338,38.353 42,0005,0007,0970.7,+09.3,047,0120,1681059638,38.359 45,0006,0008,0970.5,+09.0,048,0128,1681059938,38.346 45,0008,0011,0970.4,+09.0,048,0118,1681060238,38.354 45,0007,0010,0970.9,+08.8,048,0091,1681060538,38.353 45,0008,0011,0970.8,+08.8,049,0117,1681060838,38.34 54,0007,0010,0971.0,+09.0,049,0124,1681061138,38.442 45,0007,0010,0971.0,+08.6,050,0124,1681061438,38.471 42,0009,0012,0971.4,+08.6,051,0109,1681061738,38.498 45,0008,0011,0971.2,+08.5,051,0111,1681062038,38.485 42,0007,0010,0970.9,+08.5,052,0098,1681062338,38.472 42,0008,0011,0971.5,+08.3,052,0131,1681062638,38.487 42,0011,0015,0971.2,+08.5,050,0108,1681062938,38.466 37,0014,0018,0971.3,+08.7,050,0118,1681063238,38.453 40,0016,0022,0971.5,+08.6,050,0125,1681063538,38.447 40,0024,0032,0971.2,+08.5,051,0125,1681063838,38.474 37,0021,0028,0971.2,+08.5,051,0103,1681064138,38.462 35,0016,0022,0971.4,+08.3,052,0096,1681064438,38.45 40,0021,0028,0971.5,+08.2,053,0111,1681064738,38.563 37,0018,0024,0971.5,+08.1,054,0101,1681065038,38.598 37,0017,0023,0971.3,+08.0,055,0112,1681065338,38.605 52,0018,0024,0971.4,+07.9,056,0128,1681065638,38.592 40,0014,0018,0971.6,+07.7,056,0129,1681065938,38.619 40,0015,0021,0971.7,+07.6,057,0102,1681066238,38.607 37,0015,0021,0971.2,+07.5,058,0100,1681066538,38.606 37,0017,0023,0971.3,+07.4,058,0098,1681066838,38.6 40,0020,0027,0971.7,+07.3,059,0096,1681067138,38.587 35,0021,0028,0971.6,+07.1,060,0092,1681067438,38.574 37,0018,0024,0971.4,+07.0,060,0107,1681067738,38.581 37,0020,0027,0971.1,+06.9,061,0118,1681068038,38.568 37,0022,0029,0971.3,+06.7,062,0102,1681068338,38.682 52,0020,0027,0971.4,+06.8,061,0120,1681068638,38.739 37,0020,0027,0971.4,+06.8,061,0108,1681068938,38.725 35,0014,0018,0971.1,+06.7,062,0111,1681069238,38.712 52,0016,0022,0971.4,+06.6,061,0104,1681069538,38.699 37,0025,0034,0971.2,+06.5,062,0099,1681069838,38.719 35,0018,0024,0971.2,+06.4,062,0110,1681070138,38.714 54,0020,0027,0971.4,+06.3,063,0115,1681070438,38.721 52,0019,0026,0971.4,+06.3,063,0102,1681070738,38.72 49,0017,0023,0971.3,+06.1,064,0117,1681071038,38.707 54,0020,0027,0971.0,+06.1,063,0136,1681071338,38.702 49,0015,0021,0971.2,+06.0,064,0114,1681071638,38.681 40,0016,0022,0971.2,+05.9,064,0110,1681071938,38.814 40,0018,0024,0971.0,+05.7,065,0107,1681072238,38.831 40,0016,0022,0971.0,+05.5,066,0103,1681072538,38.825 49,0018,0024,0971.0,+05.5,066,0114,1681072838,38.851 52,0017,0023,0970.8,+05.6,066,0107,1681073138,38.858 52,0018,0024,0971.0,+05.7,065,0108,1681073438,38.839 52,0014,0018,0971.0,+05.7,065,0098,1681073738,38.834 49,0018,0024,0971.0,+05.7,064,0101,1681074038,38.859 42,0020,0027,0970.6,+05.7,064,0115,1681074338,38.826 40,0024,0032,0970.8,+05.5,064,0122,1681074638,38.833 52,0024,0032,0971.1,+05.5,064,0092,1681074938,38.821 42,0014,0018,0971.0,+05.5,064,0112,1681075238,38.84 40,0017,0023,0970.6,+05.3,065,0094,1681075538,38.958 54,0020,0027,0970.9,+05.1,066,0120,1681075838,38.997 37,0015,0021,0970.9,+04.9,066,0097,1681076138,38.984 42,0027,0037,0971.0,+05.0,067,0118,1681076438,38.965 49,0022,0029,0970.7,+04.6,067,0097,1681076738,38.995 40,0013,0017,0970.7,+04.8,067,0108,1681077038,38.978 40,0015,0021,0970.7,+04.7,068,0106,1681077338,38.992 40,0016,0022,0970.8,+04.9,067,0102,1681077638,38.979 42,0013,0017,0970.5,+04.8,067,0092,1681077938,38.966 40,0011,0015,0971.0,+05.0,066,0078,1681078238,38.974 45,0011,0015,0970.6,+05.1,065,0114,1681078538,38.98 40,0013,0017,0970.7,+05.1,065,0097,1681078838,38.939 40,0010,0013,0970.7,+04.9,066,0095,1681079439,39.11 40,0016,0022,0970.5,+05.2,064,0102,1681079739,39.117 40,0009,0012,0970.6,+05.3,064,0098,1681080039,39.112 40,0011,0015,0970.7,+05.3,063,0124,1681080339,39.091 40,0016,0022,0970.5,+05.2,063,0110,1681080639,39.079 40,0009,0012,0970.4,+05.7,062,0111,1681080939,39.092 45,0008,0011,0970.4,+05.3,063,0110,1681081239,39.08 40,0011,0015,0970.1,+05.5,062,0100,1681081539,39.086 40,0009,0012,0970.1,+05.1,063,0117,1681081839,39.093 40,0008,0011,0970.2,+05.0,064,0107,1681082139,39.1 40,0008,0011,0970.3,+04.6,065,0105,1681082439,39.088 37,0008,0011,0970.0,+04.8,064,0105,1681082739,39.2 40,0006,0008,0970.1,+04.6,065,0108,1681083039,39.238 37,0007,0010,0970.1,+04.6,064,0110,1681083339,39.245 40,0008,0011,0969.8,+04.5,064,0126,1681083639,39.232 40,0007,0010,0970.0,+04.5,065,0114,1681083939,39.24 40,0008,0011,0969.6,+04.4,066,0109,1681084239,39.239 40,0008,0011,0969.7,+04.4,065,0099,1681084539,39.233 40,0007,0010,0969.7,+04.1,066,0100,1681084839,39.233 42,0008,0011,0970.0,+03.9,068,0109,1681085139,39.241 42,0007,0010,0969.8,+04.2,067,0105,1681085439,39.207 42,0008,0011,0969.6,+04.3,066,0096,1681085739,39.216 42,0006,0008,0969.5,+04.3,066,0101,1681086039,39.208 40,0007,0010,0969.7,+04.5,066,0120,1681086339,39.334 40,0006,0008,0969.6,+04.3,066,0105,1681086639,39.38 40,0007,0010,0969.5,+04.2,066,0111,1681086939,39.385 40,0008,0011,0969.4,+04.0,067,0114,1681087239,39.372 40,0008,0011,0969.5,+04.0,067,0103,1681087539,39.38 40,0009,0012,0969.3,+04.3,066,0121,1681087839,39.387 40,0008,0011,0969.3,+04.2,067,0109,1681088139,39.375 40,0008,0011,0969.4,+04.2,067,0103,1681088439,39.381 40,0010,0013,0969.2,+04.1,067,0118,1681088739,39.361 40,0008,0011,0969.2,+04.2,067,0110,1681089039,39.375 40,0008,0011,0969.2,+04.3,067,0101,1681089339,39.361 45,0008,0011,0969.0,+04.5,067,0120,1681089639,39.369 42,0008,0011,0969.4,+04.7,067,0109,1681089939,39.482 40,0008,0011,0969.4,+04.9,066,0113,1681090239,39.514 42,0008,0011,0969.2,+04.9,066,0109,1681090539,39.507 42,0010,0013,0969.2,+05.3,065,0129,1681090839,39.494 45,0007,0010,0969.5,+05.1,066,0113,1681091139,39.521 45,0006,0008,0969.0,+05.3,065,0115,1681091439,39.539 42,0007,0010,0969.2,+05.3,065,0113,1681091739,39.488 42,0006,0008,0969.5,+05.4,064,0101,1681092039,39.502 42,0007,0010,0969.4,+05.4,065,0105,1681092339,39.48 42,0009,0012,0969.4,+05.4,065,0103,1681092639,39.496 42,0007,0010,0969.0,+05.5,065,0111,1681092939,39.503 42,0009,0012,0969.3,+04.8,066,0100,1681093239,39.482 42,0007,0010,0969.1,+04.4,067,0108,1681093539,39.595 40,0008,0011,0969.2,+04.0,068,0100,1681093839,39.632 42,0008,0011,0969.3,+03.9,068,0110,1681094139,39.619 42,0009,0012,0969.0,+03.7,069,0105,1681094439,39.645 45,0009,0012,0968.9,+03.3,070,0112,1681094739,39.632 40,0010,0013,0969.0,+03.3,070,0105,1681095039,39.62 42,0010,0013,0968.8,+03.2,071,0112,1681095339,39.605 42,0009,0012,0968.8,+02.9,071,0111,1681095639,39.621 42,0012,0016,0968.9,+02.9,072,0104,1681095939,39.627 42,0012,0016,0969.0,+03.1,071,0109,1681096239,39.635 42,0013,0017,0968.8,+02.9,072,0121,1681096539,39.614 45,0013,0017,0969.0,+02.9,071,0099,1681096839,39.628 54,0013,0017,0968.8,+03.1,071,0116,1681097139,39.742 42,0011,0015,0969.1,+03.0,071,0098,1681097439,39.778 42,0011,0015,0968.9,+03.2,071,0141,1681097739,39.785 45,0014,0018,0969.0,+03.0,071,0115,1681098039,39.774 42,0012,0016,0969.1,+03.1,071,0104,1681098339,39.779 42,0010,0013,0968.9,+03.2,071,0107,1681098639,39.774 42,0012,0016,0969.0,+03.2,071,0103,1681098939,39.773 42,0010,0013,0969.1,+03.3,070,0095,1681099239,39.78 42,0013,0017,0969.0,+03.6,069,0097,1681099539,39.767 40,0009,0012,0969.1,+03.7,068,0098,1681099839,39.767 42,0010,0013,0969.1,+03.9,067,0116,1681100139,39.781 42,0008,0011,0969.0,+04.0,067,0121,1681100439,39.768 45,0007,0010,0969.0,+04.4,065,0121,1681100739,39.869 45,0008,0011,0969.2,+05.0,064,0111,1681101039,39.937 45,0007,0010,0969.3,+05.6,062,0118,1681101339,39.924 47,0009,0012,0969.5,+05.5,062,0092,1681101639,39.911 47,0005,0007,0969.6,+05.8,061,0111,1681101939,39.899 57,0007,0010,0969.4,+06.9,058,0116,1681102239,39.899 49,0006,0008,0969.6,+07.5,055,0127,1681102539,39.885 54,0006,0008,0969.7,+07.4,056,0108,1681102839,39.88 45,0005,0007,0969.6,+07.6,055,0115,1681103139,39.879 45,0006,0008,0969.5,+07.7,055,0110,1681103439,39.874 45,0007,0010,0969.5,+08.0,055,0087,1681103739,39.865 45,0008,0011,0969.6,+08.1,054,0099,1681104039,39.888 45,0007,0010,0969.6,+08.5,054,0114,1681104340,40 42,0008,0011,0969.6,+08.9,053,0114,1681104640,40.03 42,0008,0011,0970.0,+09.0,051,0096,1681104940,40.017 54,0006,0008,0969.8,+09.2,053,0115,1681105240,40.011 42,0008,0011,0970.0,+09.4,051,0099,1681105540,40.038 45,0006,0008,0969.3,+10.0,050,0108,1681105840,40.025 45,0009,0012,0969.6,+10.1,049,0105,1681106140,40.013 42,0007,0010,0969.5,+10.0,049,0112,1681106439,40 40,0009,0012,0969.5,+10.0,050,0125,1681106739,39.999 45,0008,0011,0970.0,+10.3,051,0116,1681107040,40.014 45,0009,0012,0969.8,+09.2,053,0103,1681107339,39.995 47,0011,0015,0970.0,+08.7,055,0099,1681107639,40 47,0012,0016,0969.5,+08.7,056,0137,1681107940,40.094 54,0014,0018,0969.9,+09.8,055,0107,1681108240,40.13 45,0016,0022,0969.8,+11.0,053,0102,1681108540,40.104 42,0011,0015,0969.9,+11.0,052,0108,1681108840,40.152 45,0014,0018,0969.9,+10.5,053,0102,1681109140,40.139 42,0017,0023,0969.9,+10.1,055,0108,1681109440,40.138 45,0017,0023,0969.6,+10.1,056,0114,1681109740,40.141 45,0013,0017,0969.7,+10.0,056,0108,1681110040,40.12 45,0016,0022,0969.8,+10.1,056,0100,1681110340,40.135 42,0018,0024,0969.9,+11.1,055,0093,1681110640,40.107 42,0018,0024,0970.0,+10.2,056,0108,1681110940,40.116 40,0017,0023,0970.0,+09.9,057,0112,1681111240,40.115 42,0016,0022,0969.9,+10.1,057,0109,1681111540,40.214 45,0017,0023,0969.8,+10.4,056,0107,1681111840,40.28 45,0016,0022,0969.7,+10.1,056,0108,1681112140,40.245 42,0018,0024,0969.8,+10.9,056,0118,1681112440,40.272 45,0021,0028,0970.1,+11.5,054,0091,1681112740,40.259 42,0019,0026,0970.1,+12.3,052,0095,1681113040,40.248 37,0016,0022,0970.1,+12.5,054,0113,1681113340,40.253 35,0017,0023,0970.3,+12.2,053,0113,1681113640,40.213 40,0015,0021,0970.2,+11.8,052,0112,1681113940,40.22 40,0016,0022,0970.0,+12.4,053,0116,1681114240,40.227 42,0019,0026,0970.1,+12.9,051,0119,1681114540,40.234 45,0017,0023,0970.0,+13.0,050,0129,1681114840,40.201 40,0016,0022,0969.9,+12.8,050,0099,1681115140,40.315 42,0019,0026,0970.0,+12.7,050,0099,1681115440,40.379 47,0013,0017,0969.7,+12.3,049,0112,1681115740,40.343 47,0014,0018,0969.7,+12.0,051,0119,1681116040,40.373 45,0014,0018,0969.6,+13.0,049,0100,1681116340,40.379 52,0016,0022,0969.6,+12.2,049,0100,1681116640,40.347 57,0012,0016,0969.7,+12.4,049,0108,1681116940,40.346 47,0014,0018,0969.4,+12.2,050,0095,1681117240,40.341 47,0013,0017,0969.5,+12.5,049,0131,1681117540,40.349 49,0012,0016,0969.2,+12.1,050,0105,1681117840,40.354 49,0013,0017,0969.4,+12.9,048,0104,1681118140,40.342 47,0012,0016,0969.3,+12.6,049,0105,1681118440,40.329 47,0009,0012,0969.5,+12.7,047,0096,1681118740,40.422 49,0013,0017,0969.1,+13.1,047,0111,1681119040,40.478 45,0012,0016,0969.0,+14.0,047,0117,1681119340,40.485 42,0008,0011,0969.1,+14.2,045,0122,1681119640,40.472 64,0011,0015,0969.3,+13.3,046,0097,1681119940,40.459 64,0010,0013,0969.1,+12.8,046,0101,1681120240,40.467 66,0010,0013,0968.9,+12.8,048,0100,1681120540,40.434 61,0010,0013,0969.0,+12.8,046,0111,1681120840,40.439 64,0010,0013,0969.0,+12.8,047,0118,1681121140,40.427 66,0014,0018,0969.0,+12.8,045,0097,1681121440,40.453 66,0009,0012,0968.5,+13.0,045,0116,1681121740,40.455 66,0010,0013,0969.0,+13.5,045,0117,1681122040,40.407 64,0008,0011,0968.6,+13.0,043,0109,1681122340,40.541 64,0009,0012,0968.6,+12.7,044,0112,1681122640,40.585 61,0009,0012,0968.5,+12.6,044,0106,1681122940,40.564 64,0012,0016,0968.7,+12.7,045,0107,1681123240,40.572 64,0012,0016,0968.3,+12.8,045,0127,1681123540,40.558 64,0007,0010,0968.7,+12.7,045,0099,1681123840,40.565 66,0015,0021,0968.2,+12.4,044,0114,1681124140,40.552 64,0007,0010,0968.3,+12.7,044,0123,1681124440,40.559 64,0006,0008,0968.4,+12.9,043,0104,1681124740,40.539 64,0008,0011,0968.0,+13.1,043,0097,1681125040,40.555 66,0010,0013,0968.4,+12.9,044,0110,1681125340,40.533 64,0009,0012,0968.1,+12.8,047,0104,1681125640,40.54 66,0009,0012,0968.0,+11.9,048,0108,1681125940,40.634 66,0010,0013,0967.9,+11.4,049,0116,1681126240,40.69 66,0011,0015,0968.3,+11.6,050,0111,1681126540,40.677 61,0013,0017,0967.8,+11.8,049,0113,1681126840,40.665 70,0010,0013,0967.9,+12.2,049,0113,1681127140,40.659 66,0010,0013,0967.7,+12.2,049,0118,1681127440,40.658 64,0011,0015,0967.8,+12.2,048,0114,1681127740,40.665 66,0010,0013,0967.9,+12.3,047,0103,1681128040,40.652 70,0011,0015,0967.8,+12.2,048,0114,1681128340,40.639 61,0008,0011,0967.7,+12.5,046,0111,1681128640,40.646 66,0008,0011,0967.5,+12.6,046,0103,1681128940,40.641 64,0008,0011,0967.3,+13.0,047,0107,1681129240,40.606 64,0007,0010,0967.7,+12.9,043,0109,1681129540,40.741 61,0006,0008,0967.6,+12.8,043,0131,1681129840,40.798 61,0008,0011,0967.7,+12.8,045,0115,1681130140,40.757 61,0007,0010,0967.5,+12.5,046,0107,1681130440,40.764 64,0007,0010,0967.1,+12.3,044,0100,1681130740,40.786 61,0011,0015,0967.3,+12.4,044,0087,1681131040,40.765 61,0007,0010,0967.1,+12.2,046,0103,1681131340,40.759 64,0010,0013,0967.3,+11.8,046,0122,1681131640,40.752 64,0009,0012,0967.3,+11.6,049,0104,1681131940,40.759 66,0009,0012,0967.2,+11.1,050,0112,1681132240,40.754 66,0009,0012,0967.0,+11.0,048,0102,1681132540,40.742 64,0008,0011,0967.0,+11.1,049,0112,1681132840,40.727 64,0008,0011,0967.2,+11.2,049,0101,1681133140,40.841 61,0010,0013,0967.0,+11.4,048,0112,1681133440,40.897 66,0008,0011,0967.1,+11.5,049,0096,1681133740,40.894 61,0009,0012,0966.9,+11.5,050,0098,1681134040,40.864 66,0009,0012,0967.1,+11.5,049,0118,1681134340,40.871 64,0010,0013,0967.2,+11.5,049,0126,1681134640,40.878 64,0009,0012,0967.2,+11.5,050,0122,1681134940,40.873 61,0009,0012,0967.0,+11.5,050,0111,1681135240,40.852 64,0010,0013,0967.1,+11.4,050,0112,1681135540,40.859 64,0011,0015,0967.1,+11.4,050,0113,1681135840,40.853 64,0010,0013,0966.9,+11.4,051,0125,1681136140,40.84 61,0010,0013,0966.6,+11.2,051,0097,1681136440,40.833 66,0009,0012,0967.0,+11.0,052,0108,1681136740,40.961 61,0011,0015,0966.9,+11.0,053,0105,1681137040,40.998 61,0012,0016,0966.9,+10.9,054,0105,1681137340,40.985 66,0011,0015,0967.1,+10.8,054,0086,1681137640,40.972 61,0012,0016,0967.1,+10.8,053,0100,1681137940,40.972 66,0009,0012,0967.4,+10.4,057,0120,1681138240,40.978 61,0010,0013,0967.0,+10.1,058,0106,1681138540,40.988 66,0012,0016,0966.8,+09.7,061,0114,1681138840,40.959 64,0009,0012,0967.0,+09.5,062,0088,1681139140,40.967 61,0010,0013,0966.8,+09.3,061,0109,1681139440,40.953 64,0011,0015,0966.9,+09.2,064,0106,1681139740,40.953 64,0010,0013,0967.0,+08.8,069,0113,1681140040,40.967 66,0013,0017,0966.5,+08.5,070,0111,1681140341,41.061 64,0029,0039,0966.6,+08.4,069,0104,1681140641,41.098 61,0040,0054,0966.4,+08.4,073,0123,1681140941,41.105 66,0026,0036,0966.5,+08.3,071,0104,1681141241,41.114 64,0033,0045,0966.2,+08.3,072,0107,1681141541,41.099 61,0029,0039,0966.2,+08.3,071,0103,1681141841,41.086 66,0047,0064,0966.2,+08.2,073,0116,1681142141,41.093 64,0015,0021,0966.6,+08.1,071,0120,1681142441,41.1 64,0019,0026,0966.5,+08.1,071,0139,1681142741,41.087 64,0012,0016,0966.6,+07.9,071,0108,1681143041,41.067 64,0012,0016,0966.5,+07.6,072,0118,1681143341,41.101 66,0012,0016,0966.7,+06.8,077,0133,1681143641,41.088 64,0010,0013,0966.3,+06.6,074,0119,1681143941,41.182 64,0010,0013,0966.3,+06.4,077,0122,1681144241,41.238 59,0011,0015,0966.5,+06.3,078,0146,1681144541,41.245 61,0013,0017,0966.6,+06.3,079,0127,1681144841,41.232 61,0016,0022,0966.5,+06.2,081,0125,1681145141,41.22 64,0019,0026,0966.2,+06.3,081,0119,1681145441,41.226 64,0021,0028,0966.4,+06.4,081,0136,1681145741,41.233 64,0027,0037,0966.1,+06.4,082,0127,1681146041,41.22 61,0015,0021,0966.4,+06.3,082,0129,1681146341,41.18 59,0016,0022,0966.2,+06.2,083,0154,1681146641,41.246 57,0016,0022,0966.3,+06.1,083,0152,1681146941,41.23 61,0015,0021,0966.5,+06.3,083,0140,1681147241,41.208 61,0019,0026,0966.1,+06.4,083,0128,1681147541,41.302 61,0021,0028,0966.5,+06.3,083,0108,1681147841,41.351 61,0022,0029,0966.2,+06.4,083,0136,1681148141,41.366 59,0032,0044,0966.5,+06.3,083,0129,1681148441,41.345 59,0022,0029,0966.7,+06.4,083,0138,1681148741,41.339 59,0021,0028,0966.8,+06.3,083,0140,1681149041,41.349 61,0022,0029,0966.7,+06.4,083,0127,1681149341,41.327 59,0024,0032,0966.6,+06.4,083,0110,1681149641,41.339 59,0024,0032,0966.3,+06.4,083,0122,1681149941,41.297 59,0021,0028,0966.2,+06.4,083,0111,1681150241,41.335 59,0019,0026,0966.6,+06.3,083,0138,1681150541,41.314 59,0021,0028,0966.7,+06.3,083,0123,1681150841,41.328 59,0022,0029,0966.3,+06.3,083,0129,1681151141,41.424 57,0021,0028,0966.3,+06.4,083,0121,1681151441,41.478 59,0025,0034,0966.7,+06.3,083,0107,1681151741,41.628 59,0022,0029,0966.4,+06.2,084,0110,1681152041,41.653 59,0020,0027,0966.5,+06.3,083,0120,1681152341,41.639 57,0022,0029,0966.4,+06.2,084,0129,1681152641,41.45 59,0023,0031,0966.3,+06.2,083,0116,1681152941,41.453 66,0021,0028,0966.2,+06.2,083,0115,1681153241,41.44 57,0020,0027,0966.3,+06.1,083,0130,1681153541,41.441 57,0021,0028,0966.4,+06.0,084,0118,1681153841,41.434 57,0019,0026,0966.3,+06.0,084,0130,1681154141,41.464 59,0018,0024,0966.3,+06.0,084,0108,1681154441,41.441 61,0020,0027,0966.6,+06.1,084,0130,1681154741,41.535 61,0016,0022,0966.5,+06.1,084,0118,1681155041,41.626 61,0018,0024,0966.4,+06.0,083,0132,1681155341,41.604 61,0017,0023,0966.3,+06.0,082,0105,1681155641,41.592 61,0012,0016,0966.5,+05.9,082,0103,1681155941,41.591 59,0015,0021,0966.5,+05.8,083,0122,1681156241,41.578 61,0014,0018,0966.4,+05.8,083,0131,1681156541,41.552 61,0012,0016,0966.4,+05.8,082,0122,1681156841,41.579 59,0012,0016,0966.2,+05.7,083,0123,1681157141,41.586 59,0010,0013,0966.1,+05.7,083,0122,1681157441,41.593 61,0011,0015,0966.0,+05.7,083,0134,1681157741,41.581 59,0013,0017,0966.0,+05.6,083,0119,1681158041,41.567 59,0013,0017,0965.7,+05.6,083,0136,1681158341,41.674 59,0014,0018,0965.4,+05.6,083,0140,1681158641,41.717 57,0011,0015,0965.3,+05.6,084,0132,1681158941,41.725 61,0013,0017,0965.3,+05.6,083,0134,1681159241,41.739 59,0012,0016,0965.6,+05.5,083,0139,1681159541,41.738 59,0010,0013,0965.6,+05.6,083,0140,1681159841,41.725 59,0014,0018,0965.5,+05.6,083,0130,1681160141,41.712 57,0011,0015,0965.5,+05.6,083,0140,1681160441,41.699 57,0011,0015,0965.6,+05.6,083,0140,1681160741,41.699 54,0012,0016,0965.3,+05.6,083,0117,1681161041,41.895 54,0011,0015,0965.1,+05.6,083,0108,1681161341,41.675 57,0012,0016,0965.2,+05.6,083,0138,1681161641,41.707 57,0015,0021,0965.0,+05.6,083,0151,1681161941,41.801 59,0015,0021,0965.0,+05.6,083,0156,1681162241,41.826 57,0013,0017,0965.1,+05.6,084,0160,1681162541,41.864 52,0013,0017,0965.1,+05.6,084,0142,1681162841,41.852 54,0014,0018,0965.3,+05.6,084,0136,1681163141,41.839 54,0012,0016,0964.7,+05.6,084,0158,1681163441,41.838 54,0014,0018,0964.9,+05.7,084,0137,1681163741,41.832 57,0014,0018,0964.8,+05.7,084,0135,1681164042,42.04 64,0019,0026,0965.0,+05.7,084,0134,1681164341,41.826 54,0016,0022,0965.0,+05.7,084,0127,1681164641,41.833 54,0017,0023,0964.6,+05.7,084,0147,1681164941,41.821 54,0015,0021,0964.7,+05.7,084,0136,1681165241,41.827 57,0014,0018,0964.5,+05.7,084,0122,1681165541,41.915 54,0014,0018,0964.5,+05.7,084,0122,1681165841,41.978 54,0014,0018,0964.5,+05.7,084,0142,1681166141,41.985 52,0012,0016,0964.5,+05.6,084,0137,1681166441,41.972 54,0015,0021,0964.3,+05.6,084,0139,1681166741,41.938 52,0012,0016,0964.3,+05.6,084,0152,1681167041,41.959 54,0012,0016,0964.4,+05.5,084,0142,1681167341,41.973 52,0011,0015,0964.3,+05.6,084,0151,1681167641,41.959 54,0013,0017,0964.3,+05.6,084,0141,1681167941,41.947 54,0012,0016,0964.2,+05.5,084,0148,1681168241,41.996 52,0015,0021,0964.3,+05.5,084,0162,1681168541,41.976 52,0011,0015,0964.2,+05.5,084,0123,1681168841,41.961 54,0011,0015,0964.2,+05.5,084,0117,1681169142,42.062 52,0012,0016,0963.9,+05.5,084,0152,1681169442,42.123 52,0011,0015,0963.9,+05.5,084,0147,1681169742,42.299 57,0012,0016,0963.5,+05.5,084,0126,1681170042,42.113 54,0011,0015,0963.8,+05.4,084,0115,1681170342,42.093 54,0010,0013,0963.8,+05.4,084,0145,1681170642,42.082 52,0013,0017,0963.8,+05.4,084,0130,1681170942,42.107 52,0013,0017,0963.8,+05.4,084,0144,1681171242,42.102 52,0011,0015,0963.4,+05.4,084,0141,1681171542,42.281 52,0011,0015,0963.5,+05.5,084,0141,1681171842,42.064 52,0016,0022,0963.5,+05.5,084,0144,1681172142,42.061 49,0012,0016,0963.4,+05.5,084,0129,1681172442,42.054 49,0013,0017,0963.6,+05.6,084,0123,1681172742,42.156 52,0014,0018,0963.6,+05.6,084,0126,1681173042,42.214 49,0012,0016,0963.6,+05.6,084,0132,1681173342,42.198 49,0012,0016,0963.1,+05.6,084,0133,1681173642,42.202 28,0016,0022,0963.1,+05.6,084,0158,1681173942,42.22 45,0017,0023,0963.2,+05.6,084,0132,1681174242,42.214 42,0015,0021,0963.1,+05.6,084,0146,1681174542,42.421 40,0016,0022,0963.2,+05.6,084,0136,1681174842,42.236 42,0017,0023,0963.1,+05.6,084,0162,1681175142,42.208 40,0016,0022,0963.1,+05.6,084,0135,1681175442,42.223 42,0016,0022,0963.1,+05.6,084,0128,1681175742,42.222 45,0015,0021,0963.1,+05.6,084,0131,1681176042,42.209 45,0017,0023,0962.7,+05.6,084,0134,1681176342,42.324 45,0020,0027,0962.7,+05.6,084,0142,1681176642,42.358 45,0020,0027,0962.7,+05.6,084,0147,1681176942,42.346 47,0018,0024,0962.8,+05.6,084,0120,1681177242,42.327 47,0022,0029,0962.6,+05.6,084,0140,1681177842,42.362 45,0021,0028,0962.4,+05.6,084,0106,1681178142,42.354 47,0020,0027,0962.6,+05.7,084,0146,1681178442,42.34 52,0024,0032,0962.4,+05.7,084,0120,1681178742,42.336 52,0023,0031,0962.2,+05.6,083,0115,1681179042,42.549 45,0022,0029,0962.4,+05.7,083,0117,1681179342,42.549 47,0023,0031,0962.4,+05.7,083,0157,1681179642,42.336 47,0022,0029,0962.3,+05.7,083,0104,1681179942,42.45 47,0025,0034,0962.2,+05.6,083,0119,1681180242,42.499 49,0021,0028,0961.9,+05.6,083,0100,1681180542,42.472 47,0028,0038,0962.2,+05.6,083,0112,1681180842,42.487 47,0028,0038,0962.1,+05.6,083,0096,1681181142,42.487 49,0026,0036,0962.2,+05.6,083,0125,1681181442,42.467 47,0025,0034,0961.9,+05.6,083,0129,1681181742,42.474 47,0027,0037,0962.0,+05.6,082,0116,1681182042,42.469 49,0030,0042,0961.8,+05.6,082,0106,1681182342,42.468 49,0028,0038,0961.8,+05.6,082,0113,1681182642,42.482 54,0026,0036,0961.8,+05.5,082,0087,1681182942,42.468 49,0024,0032,0961.7,+05.6,082,0131,1681183242,42.475 49,0030,0042,0961.7,+05.5,082,0121,1681183842,42.805 47,0028,0038,0961.6,+05.5,082,0115,1681184142,42.605 49,0024,0032,0961.3,+05.5,080,0101,1681185042,42.606 49,0025,0034,0961.3,+05.5,080,0115,1681185342,42.593 49,0026,0036,0961.5,+05.5,080,0132,1681185642,42.587 49,0024,0032,0961.4,+05.5,080,0130,1681185942,42.583 49,0024,0032,0961.4,+05.5,079,0117,1681186242,42.603 52,0024,0032,0961.3,+05.5,079,0136,1681186542,42.601 47,0023,0031,0961.4,+05.4,081,0110,1681186842,42.597 49,0023,0031,0961.7,+05.4,081,0109,1681187142,42.711 47,0026,0036,0961.4,+05.3,081,0127,1681187442,42.744 47,0025,0034,0960.9,+05.4,080,0110,1681187742,42.924 47,0024,0032,0961.2,+05.4,080,0109,1681188042,42.738 47,0022,0029,0960.8,+05.5,079,0123,1681188642,42.932 47,0021,0028,0960.7,+05.4,080,0108,1681188942,42.912 45,0020,0027,0960.8,+05.4,080,0114,1681189542,42.733 47,0021,0028,0960.9,+05.4,080,0134,1681189842,42.74 47,0021,0028,0961.1,+05.4,080,0110,1681190142,42.92 47,0020,0027,0961.3,+05.3,080,0106,1681190442,42.914 47,0025,0034,0961.0,+05.4,080,0109,1681190742,42.838 49,0019,0026,0961.1,+05.5,079,0112,1681191342,42.871 47,0020,0027,0961.1,+05.5,080,0110,1681191643,43.058 47,0019,0026,0960.7,+05.6,078,0118,1681191942,42.886 49,0020,0027,0960.7,+05.7,078,0120,1681192242,42.865 49,0017,0023,0960.7,+05.7,077,0099,1681192542,42.858 49,0017,0023,0960.8,+05.8,076,0099,1681192842,42.859 49,0017,0023,0960.8,+05.9,075,0116,1681193142,42.846 49,0015,0021,0960.5,+06.0,074,0121,1681193442,42.879 49,0014,0018,0960.5,+06.0,074,0118,1681193742,42.847 49,0014,0018,0960.6,+06.1,072,0138,1681194042,42.854 49,0015,0021,0960.6,+06.1,073,0120,1681194342,42.968 47,0014,0018,0960.1,+06.2,072,0115,1681194642,42.996 47,0018,0024,0960.5,+06.4,071,0106,1681194943,43.01 49,0013,0017,0960.6,+06.4,070,0127,1681195242,42.998 49,0015,0021,0960.5,+06.4,072,0101,1681195542,42.997 49,0013,0017,0960.4,+06.5,070,0100,1681195842,42.993 49,0014,0018,0960.1,+06.5,070,0127,1681196142,42.999 47,0013,0017,0960.4,+06.5,070,0136,1681196442,42.959 47,0016,0022,0960.2,+06.6,068,0114,1681196742,42.985 47,0015,0021,0960.5,+06.7,067,0106,1681197042,42.972 47,0013,0017,0960.5,+06.7,067,0111,1681197342,42.994 49,0013,0017,0960.4,+06.7,067,0128,1681197642,42.953 47,0013,0017,0960.3,+06.6,068,0111,1681197943,43.089 47,0015,0021,0960.2,+06.5,069,0128,1681198243,43.115 47,0011,0015,0960.1,+06.6,068,0139,1681198543,43.112 49,0014,0018,0960.1,+06.7,067,0111,1681198843,43.104 47,0018,0024,0960.3,+06.7,069,0111,1681199143,43.099 47,0012,0016,0960.0,+06.8,068,0098,1681199443,43.103 49,0010,0013,0960.1,+07.0,068,0109,1681199743,43.112 47,0013,0017,0960.1,+07.1,067,0111,1681200043,43.119 49,0011,0015,0959.9,+07.0,069,0101,1681200343,43.086 49,0014,0018,0959.7,+07.1,069,0115,1681200643,43.077 47,0014,0018,0959.7,+07.2,069,0106,1681200943,43.079 49,0013,0017,0959.4,+07.2,069,0105,1681201243,43.077 49,0014,0018,0959.5,+07.4,070,0113,1681201543,43.209 47,0015,0021,0959.4,+07.4,069,0109,1681201843,43.235 47,0014,0018,0959.3,+07.2,069,0095,1681202143,43.23 47,0013,0017,0959.3,+07.6,068,0118,1681202443,43.227 49,0015,0021,0958.9,+07.9,068,0103,1681202743,43.225 47,0011,0015,0958.8,+08.2,069,0109,1681203043,43.224 47,0013,0017,0958.7,+08.2,069,0113,1681203343,43.233 47,0012,0016,0958.8,+08.4,070,0113,1681203643,43.23 49,0011,0015,0958.6,+08.3,068,0122,1681203943,43.216 47,0009,0012,0958.5,+08.3,064,0111,1681204243,43.213 47,0011,0015,0958.6,+08.3,069,0116,1681204543,43.221 47,0009,0012,0958.6,+08.3,066,0103,1681204843,43.206 47,0013,0017,0958.3,+08.7,066,0129,1681205143,43.313 47,0012,0016,0958.5,+08.8,066,0127,1681205443,43.374 47,0007,0010,0958.6,+09.0,066,0127,1681205743,43.366 45,0010,0013,0958.5,+08.8,063,0133,1681206043,43.364 47,0009,0012,0958.3,+08.7,065,0109,1681206343,43.357 47,0010,0013,0958.1,+08.7,065,0109,1681206643,43.344 45,0010,0013,0958.4,+08.4,065,0103,1681206943,43.344 45,0011,0015,0958.5,+08.3,068,0123,1681207243,43.356 40,0009,0012,0958.4,+08.1,068,0104,1681207543,43.338 37,0007,0010,0958.4,+07.8,071,0123,1681207843,43.335 40,0011,0015,0958.1,+08.0,072,0110,1681208143,43.358 42,0013,0017,0958.1,+08.0,072,0102,1681208443,43.331 40,0012,0016,0957.8,+08.2,073,0125,1681208743,43.43 49,0013,0017,0958.0,+08.4,073,0111,1681209043,43.484 45,0012,0016,0957.9,+08.0,072,0108,1681209343,43.481 40,0012,0016,0958.2,+08.1,074,0112,1681209643,43.486 47,0011,0015,0957.8,+08.0,074,0120,1681209943,43.469 49,0013,0017,0957.8,+07.7,074,0111,1681210243,43.46 47,0012,0016,0957.5,+07.5,075,0111,1681210543,43.469 47,0011,0015,0957.8,+07.4,076,0119,1681210843,43.464 54,0011,0015,0957.4,+07.2,075,0127,1681211143,43.459 45,0010,0013,0957.9,+06.9,078,0109,1681211443,43.451 37,0013,0017,0958.2,+06.7,080,0132,1681211743,43.461 49,0012,0016,0958.0,+06.3,083,0133,1681212043,43.472 47,0016,0022,0957.9,+06.4,083,0145,1681212343,43.561 42,0013,0017,0957.7,+06.5,082,0144,1681212643,43.597 45,0010,0013,0957.7,+06.6,083,0126,1681212943,43.595 45,0009,0012,0958.0,+06.7,083,0115,1681213243,43.608 47,0011,0015,0957.7,+06.8,083,0142,1681213543,43.597 52,0010,0013,0958.1,+06.7,082,0147,1681213843,43.592 49,0010,0013,0958.0,+06.7,083,0158,1681214143,43.578 49,0008,0011,0958.0,+06.6,082,0138,1681214443,43.581 47,0008,0011,0958.0,+06.7,083,0147,1681214743,43.571 49,0010,0013,0957.5,+06.7,082,0158,1681215043,43.573 47,0009,0012,0957.7,+06.7,083,0136,1681215343,43.572 42,0012,0016,0957.7,+06.5,083,0147,1681215643,43.557 42,0011,0015,0957.6,+06.5,084,0161,1681215943,43.672 42,0012,0016,0957.6,+06.5,084,0159,1681216243,43.708 45,0015,0021,0957.5,+06.5,084,0132,1681216543,43.718 40,0009,0012,0957.7,+06.5,084,0110,1681216843,43.712 37,0010,0013,0957.5,+06.5,084,0128,1681217143,43.704 42,0012,0016,0957.4,+06.6,084,0137,1681217443,43.708 40,0012,0016,0957.3,+06.5,084,0155,1681217743,43.711 37,0014,0018,0957.6,+06.5,084,0143,1681218043,43.713 42,0011,0015,0957.2,+06.6,084,0154,1681218343,43.701 42,0014,0018,0957.3,+06.7,084,0149,1681218643,43.708 40,0012,0016,0957.3,+06.6,084,0169,1681218943,43.695 42,0012,0016,0957.5,+06.7,084,0143,1681219243,43.695 42,0015,0021,0957.6,+06.8,084,0156,1681219543,43.799 40,0017,0023,0957.2,+06.6,084,0136,1681219843,43.84 40,0018,0024,0957.1,+06.7,084,0162,1681220143,43.839 40,0014,0018,0957.3,+06.5,084,0150,1681220443,43.846 37,0017,0023,0957.4,+06.5,084,0157,1681220743,43.857 40,0012,0016,0957.6,+06.5,084,0171,1681221043,43.835 40,0017,0023,0957.2,+06.5,084,0171,1681221343,43.833 37,0015,0021,0957.3,+06.4,084,0145,1681221643,43.839 33,0014,0018,0957.4,+06.4,084,0146,1681221943,43.833 42,0014,0018,0957.4,+06.4,084,0158,1681222243,43.844 40,0013,0017,0957.2,+06.3,084,0178,1681222543,43.829 37,0013,0017,0957.4,+06.4,084,0159,1681222843,43.837 37,0016,0022,0957.3,+06.3,083,0155,1681223143,43.924 40,0015,0021,0957.1,+06.2,083,0164,1681223443,43.982 40,0010,0013,0957.1,+06.1,083,0166,1681223743,43.974 37,0012,0016,0957.1,+06.1,084,0141,1681224043,43.97 47,0013,0017,0957.8,+06.1,084,0165,1681224343,43.969 37,0010,0013,0957.2,+06.1,083,0154,1681224643,43.971 37,0009,0012,0957.5,+06.0,083,0150,1681224943,43.961 52,0008,0011,0957.4,+06.0,084,0147,1681225243,43.959 40,0012,0016,0957.2,+06.0,084,0149,1681225543,43.958 37,0009,0012,0957.2,+06.0,084,0163,1681225843,43.956 42,0010,0013,0957.3,+06.0,084,0126,1681226143,43.949 40,0010,0013,0957.3,+06.0,085,0146,1681226443,43.944 42,0008,0011,0957.2,+06.0,085,0145,1681226744,44.05 45,0010,0013,0957.2,+06.0,085,0157,1681227044,44.101 42,0010,0013,0957.3,+06.0,084,0165,1681227344,44.085 42,0010,0013,0957.2,+06.0,085,0162,1681227644,44.088 45,0010,0013,0956.9,+06.0,084,0148,1681227944,44.101 00,0011,0015,0957.0,+06.0,085,0152,1681229144,44.077 47,0011,0015,0956.7,+06.0,085,0117,1681230344,44.178 47,0012,0016,0957.0,+06.0,085,0152,1681230644,44.237 47,0012,0016,0956.6,+05.9,085,0135,1681230944,44.225 49,0011,0015,0956.6,+05.9,085,0132,1681231244,44.222 47,0011,0015,0956.8,+05.9,085,0123,1681231544,44.221 47,0012,0016,0957.0,+05.9,085,0132,1681231844,44.233 47,0012,0016,0956.5,+05.9,085,0133,1681232144,44.22 47,0013,0017,0956.5,+05.8,085,0138,1681232444,44.214 45,0011,0015,0956.5,+05.8,084,0141,1681232744,44.199 42,0012,0016,0956.7,+05.8,085,0126,1681233044,44.2 42,0013,0017,0956.7,+05.8,085,0121,1681233344,44.203 40,0013,0017,0957.0,+05.8,085,0136,1681233644,44.199 42,0011,0015,0956.7,+05.8,084,0120,1681233944,44.308 37,0011,0015,0957.0,+05.8,084,0110,1681234244,44.351 42,0011,0015,0956.9,+05.8,084,0136,1681234544,44.356 47,0011,0015,0957.1,+05.8,084,0129,1681234844,44.354 45,0009,0012,0956.9,+05.7,084,0130,1681235144,44.35 42,0010,0013,0956.9,+05.7,084,0120,1681235444,44.337 40,0012,0016,0956.8,+05.7,084,0116,1681235744,44.343 42,0009,0012,0956.8,+05.7,084,0119,1681236044,44.343 42,0006,0008,0956.8,+05.7,084,0142,1681236344,44.347 40,0007,0010,0956.6,+05.6,084,0143,1681236644,44.334 40,0009,0012,0956.7,+05.6,084,0136,1681236944,44.336 45,0010,0013,0956.5,+05.6,084,0123,1681237244,44.344 49,0009,0012,0956.6,+05.6,084,0145,1681237544,44.444 42,0007,0010,0956.5,+05.6,084,0125,1681237844,44.479 45,0009,0012,0956.7,+05.6,084,0141,1681238144,44.486 45,0008,0011,0956.7,+05.6,084,0117,1681238444,44.468 54,0007,0010,0956.8,+05.6,084,0149,1681238744,44.49 37,0009,0012,0956.8,+05.6,084,0125,1681239044,44.491 42,0007,0010,0956.7,+05.5,084,0129,1681239344,44.476 45,0009,0012,0956.7,+05.5,084,0122,1681239644,44.47 47,0008,0011,0956.6,+05.6,084,0147,1681239944,44.468 47,0009,0012,0956.8,+05.5,084,0130,1681240244,44.466 40,0007,0010,0956.9,+05.5,084,0124,1681240544,44.463 45,0008,0011,0956.5,+05.5,084,0121,1681240844,44.462 47,0008,0011,0956.3,+05.5,085,0143,1681241144,44.572 47,0007,0010,0956.3,+05.5,084,0162,1681241444,44.612 45,0007,0010,0956.6,+05.5,085,0138,1681241744,44.619 61,0010,0013,0956.1,+05.4,085,0134,1681242044,44.61 45,0011,0015,0956.3,+05.5,085,0157,1681242344,44.614 42,0009,0012,0956.3,+05.5,085,0117,1681242644,44.606 42,0010,0013,0956.3,+05.5,085,0135,1681242944,44.6 40,0010,0013,0956.3,+05.5,085,0133,1681243244,44.594 40,0008,0011,0956.4,+05.5,085,0120,1681243544,44.594 40,0009,0012,0956.2,+05.5,084,0132,1681243844,44.587 42,0010,0013,0956.3,+05.5,085,0128,1681244144,44.585 42,0009,0012,0956.5,+05.5,085,0149,1681244444,44.586 40,0010,0013,0956.3,+05.5,085,0114,1681244744,44.688 40,0009,0012,0956.3,+05.5,084,0112,1681245044,44.752 40,0009,0012,0956.2,+05.5,085,0114,1681245344,44.728 40,0009,0012,0956.2,+05.5,085,0122,1681245644,44.742 45,0010,0013,0956.2,+05.5,085,0127,1681245944,44.729 42,0008,0011,0956.2,+05.5,085,0137,1681246244,44.724 42,0009,0012,0956.0,+05.4,085,0130,1681246544,44.73 40,0010,0013,0955.9,+05.5,085,0119,1681246844,44.725 40,0014,0018,0955.8,+05.5,085,0105,1681247144,44.727 42,0010,0013,0956.1,+05.4,085,0103,1681247444,44.719 42,0012,0016,0956.0,+05.4,085,0134,1681247744,44.714 42,0011,0015,0956.0,+05.4,084,0155,1681248044,44.715 42,0010,0013,0956.1,+05.5,085,0156,1681248344,44.825 45,0013,0017,0955.8,+05.4,085,0142,1681248644,44.863 45,0013,0017,0955.8,+05.4,085,0129,1681248944,44.861 42,0017,0023,0955.8,+05.5,085,0124,1681249244,44.865 45,0015,0021,0955.7,+05.5,085,0110,1681249544,44.853 40,0016,0022,0955.8,+05.5,085,0147,1681249844,44.851 40,0014,0018,0955.8,+05.5,085,0136,1681250144,44.854 42,0017,0023,0955.7,+05.5,085,0131,1681250444,44.854 45,0016,0022,0955.7,+05.5,085,0114,1681250744,44.852 45,0018,0024,0955.6,+05.5,085,0111,1681251044,44.849 45,0018,0024,0955.5,+05.5,085,0133,1681251344,44.853 45,0015,0021,0955.4,+05.5,085,0134,1681251644,44.846 45,0018,0024,0955.5,+05.5,085,0103,1681251944,44.946 45,0017,0023,0955.5,+05.5,084,0122,1681252244,44.989 45,0016,0022,0955.7,+05.5,084,0130,1681252544,44.987 47,0019,0026,0955.5,+05.5,084,0140,1681252844,44.98 42,0014,0018,0955.6,+05.5,084,0122,1681253144,45 42,0013,0017,0955.7,+05.6,084,0119,1681253444,44.975 42,0013,0017,0955.6,+05.5,084,0126,1681253744,44.983 49,0015,0021,0955.5,+05.5,084,0105,1681254044,44.98 45,0012,0016,0955.4,+05.6,084,0136,1681254344,44.981 42,0015,0021,0955.4,+05.6,083,0121,1681254644,44.963 35,0018,0024,0955.4,+05.6,084,0125,1681254944,44.964 54,0020,0027,0955.4,+05.6,084,0093,1681255244,44.966 40,0014,0018,0955.3,+05.6,084,0124,1681255545,45.06 37,0013,0017,0955.4,+05.6,084,0127,1681255845,45.109 37,0012,0016,0955.2,+05.6,084,0116,1681256145,45.132 40,0016,0022,0955.3,+05.6,084,0121,1681256445,45.111 35,0016,0022,0955.2,+05.6,084,0140,1681256745,45.127 40,0017,0023,0955.2,+05.6,084,0137,1681257345,45.108 42,0012,0016,0955.2,+05.6,084,0126,1681257645,45.109 40,0017,0023,0955.1,+05.6,084,0145,1681257945,45.106 42,0012,0016,0955.2,+05.6,084,0121,1681258245,45.099 40,0012,0016,0955.1,+05.6,084,0127,1681258545,45.095 40,0014,0018,0955.0,+05.6,084,0126,1681258845,45.095 42,0018,0024,0955.2,+05.6,084,0147,1681259145,45.206 45,0014,0018,0955.0,+05.6,084,0151,1681259445,45.27 42,0011,0015,0955.3,+05.7,083,0132,1681259745,45.258 25,0013,0017,0955.2,+05.7,084,0138,1681260045,45.252 45,0012,0016,0955.0,+05.6,084,0122,1681260345,45.251 45,0016,0022,0955.3,+05.6,084,0124,1681260645,45.243 45,0013,0017,0955.3,+05.7,084,0116,1681260945,45.254 42,0012,0016,0955.1,+05.7,084,0123,1681261245,45.238 45,0013,0017,0955.0,+05.6,084,0159,1681261545,45.238 42,0014,0018,0954.9,+05.6,084,0129,1681261845,45.226 42,0017,0023,0954.8,+05.7,084,0117,1681262145,45.223 45,0016,0022,0955.1,+05.7,084,0122,1681262445,45.223 42,0015,0021,0954.8,+05.7,083,0135,1681262745,45.328 45,0014,0018,0955.0,+05.6,084,0117,1681263045,45.379 45,0013,0017,0954.7,+05.6,084,0121,1681263345,45.391 42,0014,0018,0954.9,+05.7,083,0117,1681263645,45.376 45,0012,0016,0954.8,+05.7,084,0116,1681263945,45.369 45,0013,0017,0954.8,+05.7,084,0100,1681264245,45.374 45,0015,0021,0954.8,+05.7,083,0107,1681264545,45.36 42,0015,0021,0954.7,+05.6,083,0137,1681264845,45.363 42,0012,0016,0954.8,+05.7,084,0132,1681265145,45.368 45,0012,0016,0954.8,+05.7,083,0094,1681265445,45.375 45,0012,0016,0954.7,+05.6,083,0124,1681265745,45.382 45,0013,0017,0954.8,+05.6,083,0117,1681266045,45.37 42,0012,0016,0954.6,+05.6,083,0110,1681266345,45.505 47,0013,0017,0954.3,+05.6,083,0137,1681266645,45.539 45,0009,0012,0954.7,+05.6,084,0112,1681266945,45.526 45,0010,0013,0954.7,+05.6,083,0115,1681267245,45.513 45,0010,0013,0954.6,+05.6,084,0128,1681267545,45.528 42,0009,0012,0954.6,+05.5,084,0128,1681267845,45.543 45,0013,0017,0954.4,+05.6,084,0117,1681268145,45.514 45,0009,0012,0954.3,+05.6,084,0147,1681268745,45.528 45,0009,0012,0954.3,+05.6,084,0112,1681269045,45.53 45,0009,0012,0954.5,+05.5,084,0120,1681269345,45.502 45,0011,0015,0954.5,+05.5,084,0109,1681269645,45.516 45,0010,0013,0954.8,+05.5,084,0119,1681269945,45.605 42,0009,0012,0954.4,+05.5,084,0106,1681270245,45.636 42,0009,0012,0954.6,+05.6,083,0104,1681270545,45.631 42,0009,0012,0954.6,+05.6,083,0125,1681270845,45.66 42,0010,0013,0954.6,+05.6,083,0127,1681271145,45.667 45,0009,0012,0954.6,+05.6,084,0112,1681271445,45.666 42,0008,0011,0954.6,+05.6,084,0119,1681271745,45.633 35,0008,0011,0954.6,+05.6,083,0117,1681272045,45.623 33,0011,0015,0954.5,+05.6,084,0128,1681272345,45.655 37,0011,0015,0954.6,+05.6,084,0108,1681272645,45.654 37,0009,0012,0954.7,+05.6,084,0115,1681272945,45.649 42,0007,0010,0954.8,+05.7,083,0113,1681273245,45.635 35,0007,0010,0955.0,+05.7,084,0125,1681273545,45.745 40,0009,0012,0954.9,+05.8,084,0123,1681273845,45.786 37,0008,0011,0954.9,+05.8,084,0093,1681274145,45.785 37,0008,0011,0955.1,+05.8,084,0122,1681274445,45.792 35,0008,0011,0955.1,+05.8,084,0118,1681274745,45.759 33,0008,0011,0955.1,+05.8,084,0131,1681275045,45.766 30,0008,0011,0955.3,+05.9,084,0114,1681275345,45.785 30,0007,0010,0955.2,+05.9,084,0129,1681275645,45.767 30,0008,0011,0955.0,+05.9,084,0121,1681275945,45.746 37,0008,0011,0955.0,+06.0,084,0131,1681276245,45.753 35,0008,0011,0955.0,+06.0,084,0116,1681276545,45.746 37,0009,0012,0955.2,+06.0,084,0126,1681276845,45.756 47,0008,0011,0955.2,+06.0,084,0136,1681277145,45.853 47,0009,0012,0955.1,+06.0,084,0115,1681277445,45.918 45,0012,0016,0955.3,+06.0,084,0121,1681277745,45.888 49,0008,0011,0955.3,+06.1,084,0135,1681278045,45.928 52,0007,0010,0955.0,+06.2,084,0121,1681278345,45.898 54,0009,0012,0955.0,+06.2,083,0145,1681278645,45.893 54,0008,0011,0955.0,+06.3,083,0107,1681278945,45.893 54,0009,0012,0955.0,+06.3,084,0118,1681279245,45.889 57,0009,0012,0955.1,+06.4,084,0116,1681279545,45.894 52,0009,0012,0955.1,+06.3,084,0132,1681279845,45.877 52,0009,0012,0955.1,+06.3,084,0122,1681280145,45.889 52,0013,0017,0955.0,+06.3,084,0148,1681280445,45.887 52,0015,0021,0955.0,+06.3,084,0132,1681280745,45.983 52,0014,0018,0955.0,+06.3,084,0115,1681281046,46.038 52,0017,0023,0955.0,+06.3,084,0113,1681281346,46.031 52,0014,0018,0955.0,+06.2,085,0129,1681281646,46.031 49,0045,0060,0955.2,+06.2,085,0107,1681281946,46.018 49,0022,0029,0955.4,+06.1,085,0142,1681282246,46.033 54,0025,0034,0955.0,+06.4,085,0106,1681282546,46.04 49,0028,0038,0955.2,+06.3,085,0121,1681282846,46.02 52,0017,0023,0954.9,+06.3,084,0130,1681283146,46.014 52,0015,0021,0955.0,+06.3,084,0122,1681283446,46.014 54,0019,0026,0955.2,+06.5,083,0120,1681283745,46 52,0016,0022,0955.2,+06.6,083,0134,1681284046,46.007 59,0014,0018,0955.1,+06.6,083,0098,1681284346,46.103 54,0015,0021,0955.2,+06.8,084,0117,1681284646,46.157 52,0017,0023,0955.5,+06.9,083,0132,1681284946,46.164 54,0013,0017,0955.2,+07.0,083,0132,1681285246,46.151 52,0013,0017,0955.2,+07.1,082,0150,1681285546,46.146 54,0013,0017,0955.2,+07.0,083,0138,1681285846,46.132 45,0017,0023,0955.1,+07.1,082,0132,1681286146,46.16 54,0017,0023,0955.0,+07.1,083,0131,1681286446,46.146 52,0015,0021,0955.2,+07.3,083,0130,1681286746,46.141 54,0013,0017,0955.2,+07.2,082,0125,1681287046,46.148 54,0016,0022,0955.2,+07.3,083,0131,1681287346,46.147 52,0012,0016,0955.3,+07.0,083,0120,1681287646,46.127 52,0014,0018,0955.4,+07.0,083,0128,1681287946,46.25 54,0015,0021,0955.1,+07.0,083,0124,1681288246,46.285 52,0012,0016,0955.4,+07.1,083,0128,1681288546,46.293 52,0013,0017,0955.2,+07.1,083,0124,1681288846,46.279 49,0012,0016,0955.2,+07.0,083,0128,1681289146,46.294 54,0010,0013,0955.3,+06.8,083,0132,1681289446,46.294 52,0012,0016,0955.1,+06.9,083,0154,1681289746,46.28 52,0011,0015,0955.2,+06.8,083,0128,1681290046,46.275 54,0012,0016,0955.2,+06.9,083,0121,1681290346,46.275 52,0011,0015,0955.6,+07.0,083,0106,1681290646,46.261 54,0015,0021,0955.6,+07.0,083,0123,1681290946,46.276 54,0011,0015,0955.4,+07.1,083,0111,1681291246,46.263 54,0011,0015,0955.5,+07.1,083,0138,1681291546,46.373 54,0011,0015,0955.3,+07.3,083,0101,1681291846,46.398 54,0009,0012,0955.4,+07.2,083,0118,1681292146,46.385 52,0008,0011,0955.2,+07.3,082,0131,1681292446,46.393 52,0008,0011,0955.4,+07.2,082,0123,1681292746,46.379 52,0009,0012,0955.4,+07.3,083,0153,1681293046,46.369 52,0006,0008,0955.5,+07.3,081,0117,1681293346,46.393 52,0008,0011,0955.1,+07.5,081,0123,1681293646,46.388 52,0006,0008,0955.3,+07.6,082,0129,1681293946,46.365 54,0007,0010,0955.3,+07.8,081,0128,1681294246,46.391 54,0008,0011,0955.2,+07.9,082,0146,1681294546,46.388 52,0007,0010,0955.2,+08.0,081,0109,1681294846,46.375 54,0008,0011,0955.4,+08.0,080,0114,1681295146,46.485 52,0006,0008,0955.6,+08.2,080,0129,1681295446,46.525 52,0006,0008,0955.2,+08.4,080,0117,1681295746,46.512 52,0005,0007,0955.4,+08.3,080,0112,1681296046,46.519 52,0005,0007,0955.3,+08.4,080,0118,1681296346,46.526 52,0006,0008,0955.5,+08.6,080,0121,1681296646,46.532 52,0006,0008,0955.5,+08.3,080,0119,1681296946,46.52 49,0005,0007,0955.6,+08.3,082,0141,1681297246,46.506 52,0005,0007,0955.3,+08.7,080,0122,1681297546,46.486 49,0004,0006,0955.4,+08.9,081,0123,1681297846,46.474 49,0005,0007,0955.9,+09.0,081,0140,1681298146,46.516 49,0004,0006,0955.4,+08.9,081,0128,1681298446,46.494 49,0008,0011,0955.6,+08.9,080,0115,1681298746,46.594 47,0004,0006,0955.5,+08.9,079,0104,1681299046,46.652 47,0004,0006,0955.5,+08.7,079,0149,1681299346,46.652 45,0005,0007,0955.7,+08.4,080,0127,1681299646,46.639 49,0006,0008,0955.8,+08.6,081,0119,1681299946,46.618 47,0007,0010,0955.7,+08.2,080,0113,1681300246,46.633 47,0005,0007,0955.6,+08.4,081,0142,1681300546,46.618 47,0006,0008,0955.8,+08.6,079,0128,1681300846,46.625 47,0004,0006,0955.7,+08.6,079,0134,1681301146,46.626 47,0005,0007,0955.7,+08.6,080,0128,1681301446,46.612 45,0006,0008,0955.9,+08.8,080,0123,1681301746,46.62 45,0006,0008,0955.9,+09.0,082,0121,1681302046,46.623 42,0006,0008,0955.6,+08.8,080,0116,1681302346,46.713 47,0007,0010,0955.7,+08.8,078,0127,1681302646,46.744 47,0006,0008,0955.9,+08.8,078,0124,1681302946,46.764 45,0006,0008,0956.1,+08.9,078,0159,1681303246,46.778 49,0006,0008,0956.2,+09.2,080,0140,1681303546,46.766 47,0008,0011,0956.2,+09.2,078,0129,1681303846,46.744 47,0007,0010,0956.1,+09.2,079,0118,1681304146,46.732 45,0011,0015,0956.3,+09.0,078,0103,1681304446,46.725 49,0005,0007,0955.9,+09.0,078,0094,1681304746,46.755 52,0004,0006,0956.0,+09.0,079,0106,1681305046,46.74 49,0004,0006,0956.5,+09.0,078,0094,1681305346,46.727 52,0004,0006,0956.1,+08.9,077,0106,1681305646,46.736 49,0003,0005,0956.0,+09.1,078,0118,1681305946,46.824 49,0003,0005,0956.0,+09.0,077,0107,1681306246,46.884 52,0004,0006,0956.1,+09.1,076,0113,1681306546,46.843 52,0004,0006,0956.4,+09.3,075,0103,1681306846,46.857 54,0005,0007,0956.5,+09.3,078,0131,1681307146,46.837 54,0004,0006,0956.2,+09.5,078,0111,1681307446,46.844 54,0005,0007,0956.6,+09.1,075,0139,1681307746,46.831 64,0006,0008,0956.3,+09.3,075,0108,1681308046,46.846 52,0006,0008,0956.6,+09.3,076,0108,1681308346,46.823 54,0005,0007,0956.4,+09.3,077,0110,1681308646,46.832 52,0006,0008,0956.5,+09.3,076,0103,1681308946,46.847 54,0007,0010,0956.6,+09.3,077,0130,1681309246,46.827 52,0005,0007,0956.5,+09.2,076,0115,1681309546,46.95 52,0005,0007,0956.4,+08.9,078,0114,1681309846,46.975 54,0005,0007,0956.5,+08.9,078,0111,1681310146,46.967 54,0006,0008,0956.5,+08.8,077,0107,1681310446,46.995 54,0005,0007,0956.6,+08.6,077,0120,1681310746,46.985 54,0010,0013,0956.4,+08.5,079,0122,1681311046,46.951 49,0009,0012,0956.4,+08.4,079,0120,1681311346,46.946 49,0007,0010,0956.8,+08.3,080,0107,1681311646,46.967 49,0007,0010,0956.5,+08.4,081,0115,1681311946,46.946 52,0006,0008,0956.6,+08.6,081,0109,1681312246,46.943 52,0006,0008,0956.3,+08.6,080,0126,1681312546,46.93 52,0006,0008,0956.3,+08.6,080,0126,1681312846,46.983 52,0007,0010,0956.7,+08.5,079,0130,1681313147,47.064 54,0010,0013,0956.9,+08.3,080,0119,1681313447,47.098 52,0009,0012,0956.7,+08.2,080,0082,1681313747,47.079 49,0007,0010,0957.0,+08.1,080,0100,1681314047,47.081 49,0007,0010,0956.9,+08.1,080,0115,1681314347,47.107 49,0007,0010,0956.9,+08.0,080,0113,1681314647,47.101 52,0008,0011,0956.8,+08.0,080,0103,1681314947,47.092 54,0007,0010,0957.0,+08.0,081,0113,1681315247,47.081 52,0010,0013,0956.7,+07.9,081,0102,1681315547,47.087 52,0009,0012,0956.5,+07.9,081,0109,1681315847,47.074 52,0007,0010,0956.7,+07.9,081,0111,1681316147,47.088 52,0012,0016,0956.9,+07.9,081,0107,1681316447,47.075 47,0009,0012,0956.9,+07.9,079,0120,1681316747,47.184 49,0013,0017,0957.0,+08.0,078,0115,1681317047,47.202 52,0010,0013,0957.1,+08.0,077,0114,1681317347,47.2 52,0005,0007,0957.0,+07.9,078,0117,1681317647,47.22 52,0009,0012,0957.5,+07.8,080,0100,1681317947,47.19 42,0006,0008,0957.3,+07.7,080,0103,1681318547,47.193 47,0007,0010,0957.3,+07.7,079,0127,1681318847,47.188 47,0005,0007,0957.2,+07.7,078,0106,1681319147,47.207 42,0009,0012,0957.2,+07.7,079,0087,1681319447,47.201 45,0007,0010,0957.2,+07.7,079,0103,1681319747,47.211 42,0008,0011,0957.7,+07.6,080,0112,1681320047,47.195 45,0008,0011,0957.2,+07.5,081,0100,1681320347,47.306 47,0005,0007,0957.8,+07.6,079,0116,1681320647,47.328 49,0006,0008,0957.6,+07.6,080,0114,1681320947,47.345 42,0006,0008,0957.8,+07.7,080,0121,1681321247,47.332 45,0011,0015,0957.9,+07.6,080,0105,1681321547,47.339 45,0007,0010,0958.0,+07.7,080,0113,1681321847,47.313 42,0009,0012,0957.9,+07.7,080,0115,1681322147,47.328 47,0012,0016,0957.8,+07.6,082,0120,1681322447,47.327 49,0006,0008,0958.0,+07.5,082,0109,1681322747,47.306 61,0006,0008,0957.9,+07.4,082,0107,1681323047,47.329 49,0012,0016,0958.0,+07.3,083,0099,1681323347,47.301 54,0006,0008,0958.1,+07.2,083,0127,1681323647,47.308 54,0007,0010,0957.8,+07.3,083,0104,1681323947,47.425 52,0012,0016,0958.2,+07.2,083,0117,1681324247,47.458 49,0010,0013,0958.0,+07.3,083,0084,1681324547,47.473 49,0006,0008,0958.2,+07.1,083,0113,1681325147,47.422 52,0008,0011,0958.0,+07.1,084,0106,1681325447,47.434 49,0010,0013,0958.4,+07.2,084,0125,1681325747,47.441 52,0006,0008,0958.2,+07.2,084,0104,1681326047,47.455 52,0007,0010,0958.3,+07.4,083,0108,1681326347,47.454 49,0008,0011,0958.2,+07.3,083,0108,1681326647,47.441 49,0011,0015,0958.5,+07.2,083,0126,1681326947,47.428 49,0011,0015,0958.5,+07.2,083,0111,1681327247,47.445 49,0005,0007,0958.3,+07.1,083,0119,1681327547,47.533 49,0008,0011,0958.6,+07.0,083,0115,1681327847,47.605 54,0009,0012,0958.1,+07.1,082,0123,1681328147,47.611 52,0008,0011,0958.4,+07.2,082,0109,1681328447,47.598 52,0006,0008,0958.4,+07.2,082,0107,1681328747,47.585 54,0014,0018,0958.4,+07.1,082,0116,1681329047,47.593 52,0010,0013,0958.6,+07.0,083,0111,1681329347,47.607 54,0007,0010,0958.6,+07.0,082,0115,1681329647,47.588 52,0007,0010,0958.3,+07.1,080,0113,1681329947,47.582 52,0005,0007,0958.4,+07.1,077,0112,1681330247,47.58 52,0008,0011,0958.3,+06.9,079,0102,1681330547,47.587 52,0006,0008,0958.4,+06.8,080,0099,1681330847,47.574 54,0007,0010,0958.3,+06.7,080,0099,1681331147,47.671 52,0007,0010,0958.5,+06.8,079,0097,1681331447,47.724 54,0007,0010,0958.5,+06.8,079,0114,1681331747,47.731 54,0007,0010,0958.6,+06.8,079,0112,1681332047,47.717 54,0009,0012,0958.7,+06.7,080,0109,1681332347,47.698 52,0004,0006,0958.5,+06.6,079,0126,1681332647,47.714 52,0006,0008,0958.6,+06.5,078,0097,1681332947,47.719 54,0006,0008,0959.0,+06.3,077,0105,1681333247,47.706 54,0007,0010,0958.6,+06.1,077,0111,1681333547,47.701 52,0006,0008,0958.5,+05.8,078,0120,1681333847,47.692 49,0006,0008,0959.1,+05.8,078,0112,1681334147,47.7 49,0004,0006,0959.0,+05.6,078,0113,1681334447,47.693 49,0006,0008,0958.7,+05.5,078,0116,1681334747,47.812 49,0004,0006,0958.9,+05.3,079,0123,1681335047,47.843 52,0006,0008,0958.9,+05.2,079,0124,1681335347,47.844 49,0004,0006,0958.9,+05.3,079,0110,1681335647,47.839 49,0007,0010,0958.8,+05.4,078,0105,1681335947,47.817 49,0006,0008,0959.0,+05.3,078,0107,1681336247,47.817 49,0007,0010,0959.0,+05.4,079,0102,1681336547,47.859 49,0007,0010,0958.8,+05.4,079,0098,1681336847,47.845 52,0005,0007,0958.9,+05.5,077,0097,1681337147,47.841 52,0005,0007,0958.8,+05.5,078,0115,1681337447,47.827 52,0005,0007,0959.1,+05.6,076,0120,1681337747,47.835 54,0004,0006,0959.1,+05.7,076,0099,1681338047,47.834 49,0006,0008,0958.8,+05.5,077,0110,1681338347,47.931 49,0004,0006,0958.8,+05.5,076,0115,1681338647,47.992 52,0004,0006,0958.9,+05.5,076,0092,1681338947,47.964 49,0004,0006,0959.0,+05.6,075,0107,1681339247,47.971 52,0003,0005,0958.8,+05.5,076,0100,1681339547,47.958 49,0008,0011,0958.8,+05.1,076,0112,1681339847,47.982 49,0003,0005,0958.7,+05.0,076,0087,1681340147,47.952 49,0008,0011,0958.9,+04.9,076,0085,1681340447,47.932 52,0004,0006,0958.9,+05.1,075,0108,1681340747,47.953 52,0003,0005,0958.9,+05.4,074,0111,1681341047,47.96 52,0005,0007,0958.7,+05.5,073,0091,1681341347,47.975 54,0005,0007,0959.1,+05.7,072,0096,1681341647,47.954 54,0004,0006,0959.3,+05.7,072,0127,1681341948,48.052 54,0004,0006,0959.0,+05.6,073,0103,1681342248,48.112 52,0003,0005,0959.1,+05.6,072,0103,1681342548,48.112 54,0004,0006,0958.9,+05.5,073,0101,1681342848,48.106 54,0004,0006,0958.8,+05.6,072,0117,1681343148,48.113 54,0005,0007,0959.1,+05.5,072,0098,1681343448,48.1 54,0005,0007,0959.2,+05.4,072,0105,1681343748,48.1 52,0004,0006,0959.2,+05.4,072,0114,1681344048,48.094 52,0004,0006,0959.1,+05.5,071,0117,1681344348,48.096 52,0004,0006,0959.2,+05.3,072,0104,1681344648,48.08 52,0003,0005,0959.2,+05.3,071,0112,1681344948,48.087 54,0003,0005,0959.2,+05.3,071,0121,1681345248,48.102 52,0004,0006,0958.9,+05.5,069,0102,1681345548,48.185 54,0005,0007,0959.0,+05.6,068,0116,1681345848,48.218 54,0003,0005,0959.2,+05.3,070,0110,1681346148,48.225 54,0003,0005,0959.0,+05.2,070,0118,1681346448,48.233 52,0003,0005,0959.2,+05.1,070,0101,1681346748,48.219 52,0004,0006,0959.3,+05.0,069,0095,1681347048,48.226 52,0003,0005,0959.1,+04.7,071,0103,1681347348,48.221 52,0004,0006,0959.3,+04.6,071,0104,1681347648,48.22 52,0003,0005,0959.0,+04.4,072,0100,1681347948,48.192 54,0003,0005,0959.0,+04.5,071,0118,1681348248,48.221 52,0002,0003,0959.3,+04.3,072,0113,1681348548,48.216 52,0003,0005,0959.2,+04.3,072,0081,1681348848,48.223 52,0004,0006,0959.2,+04.3,072,0096,1681349148,48.332 49,0004,0006,0959.2,+04.6,070,0111,1681349448,48.373 52,0004,0006,0959.2,+04.3,072,0105,1681349748,48.36 49,0003,0005,0959.1,+04.4,071,0130,1681350048,48.367 52,0004,0006,0959.2,+04.3,071,0130,1681350648,48.381 52,0003,0005,0958.8,+04.1,072,0118,1681350948,48.368 49,0004,0006,0959.2,+03.8,072,0114,1681351248,48.355 52,0003,0005,0959.2,+03.4,074,0087,1681351548,48.362 52,0004,0006,0959.2,+03.4,075,0105,1681351848,48.361 52,0005,0007,0959.1,+03.8,073,0116,1681352148,48.348 52,0003,0005,0959.3,+04.2,073,0117,1681352748,48.465 52,0004,0006,0959.1,+04.6,070,0122,1681353048,48.498 52,0004,0006,0959.5,+04.5,071,0125,1681353348,48.516 49,0004,0006,0959.2,+04.5,071,0116,1681353648,48.512 52,0004,0006,0959.4,+04.5,071,0094,1681353948,48.486 52,0003,0005,0959.3,+04.7,070,0110,1681354248,48.486 52,0003,0005,0959.4,+04.6,070,0107,1681354548,48.473 52,0006,0008,0959.5,+04.6,071,0114,1681354848,48.492 52,0004,0006,0959.6,+04.4,072,0101,1681355148,48.494 54,0004,0006,0959.7,+04.5,070,0123,1681355448,48.48 52,0004,0006,0959.3,+04.3,070,0111,1681355748,48.468 52,0003,0005,0959.5,+04.2,070,0101,1681356048,48.477 52,0003,0005,0959.5,+04.0,071,0103,1681356348,48.601 54,0003,0005,0959.7,+03.8,071,0121,1681356648,48.634 52,0003,0005,0959.7,+03.7,071,0093,1681356948,48.626 52,0004,0006,0959.9,+03.8,071,0116,1681357248,48.633 52,0005,0007,0959.8,+03.7,071,0125,1681357548,48.62 52,0003,0005,0959.8,+03.8,070,0108,1681357848,48.635 52,0004,0006,0959.6,+03.8,071,0103,1681358148,48.622 52,0003,0005,0960.0,+03.8,071,0107,1681358448,48.623 54,0003,0005,0960.1,+04.0,070,0117,1681358748,48.61 54,0003,0005,0960.1,+04.0,070,0109,1681359048,48.588 52,0008,0011,0960.1,+04.1,069,0107,1681359348,48.609 52,0003,0005,0960.3,+04.5,068,0092,1681359648,48.624 52,0004,0006,0960.3,+04.4,069,0113,1681359948,48.714 52,0002,0003,0960.3,+04.7,068,0120,1681360248,48.765 49,0004,0006,0960.6,+05.6,065,0103,1681360548,48.78 52,0004,0006,0960.7,+06.7,062,0104,1681360848,48.759 52,0003,0005,0960.6,+07.1,061,0088,1681361148,48.776 52,0003,0005,0960.7,+07.6,060,0093,1681361448,48.767 52,0003,0005,0960.9,+08.0,057,0108,1681361748,48.762 52,0004,0006,0961.0,+08.2,057,0108,1681362048,48.74 52,0003,0005,0960.9,+08.0,059,0099,1681362348,48.755 52,0002,0003,0960.7,+08.3,059,0100,1681362648,48.755 52,0003,0005,0960.6,+08.7,056,0099,1681362948,48.741 52,0003,0005,0960.9,+09.2,057,0108,1681363248,48.716 49,0003,0005,0960.8,+09.1,058,0106,1681363548,48.819 52,0003,0005,0960.7,+09.1,056,0110,1681363848,48.888 52,0004,0006,0961.0,+09.3,057,0100,1681364148,48.892 52,0003,0005,0960.9,+09.2,054,0118,1681364448,48.887 52,0002,0003,0961.0,+09.6,056,0109,1681364748,48.866 52,0004,0006,0961.0,+09.6,052,0100,1681365048,48.881 54,0003,0005,0961.1,+09.4,053,0093,1681365348,48.86 52,0002,0003,0960.7,+09.9,054,0117,1681365648,48.867 54,0002,0003,0960.9,+10.1,054,0105,1681365948,48.824 57,0007,0010,0960.8,+10.2,053,0123,1681366248,48.854 54,0003,0005,0960.9,+10.1,054,0095,1681366548,48.869 57,0002,0003,0960.7,+10.0,052,0106,1681366848,48.865 57,0003,0005,0960.9,+10.3,051,0108,1681367148,48.946 54,0003,0005,0961.3,+10.4,051,0120,1681367448,48.977 54,0002,0003,0961.1,+10.9,050,0121,1681367748,48.966 54,0003,0005,0961.2,+11.2,051,0105,1681368048,48.957 57,0003,0005,0961.1,+10.9,053,0108,1681368348,48.978 54,0002,0003,0961.2,+10.8,052,0100,1681368648,48.965 66,0003,0005,0961.2,+11.6,048,0112,1681368948,48.972 54,0003,0005,0961.5,+11.1,053,0105,1681369248,48.966 54,0004,0006,0961.4,+11.4,049,0102,1681369548,48.962 54,0003,0005,0961.1,+11.7,055,0125,1681369848,48.929 52,0002,0003,0961.2,+11.6,052,0105,1681370148,48.947 54,0003,0005,0961.7,+11.8,053,0093,1681370448,48.966 57,0003,0005,0961.5,+11.8,053,0112,1681370749,49.041 57,0003,0005,0961.6,+11.6,052,0119,1681371049,49.085 54,0003,0005,0961.4,+11.7,050,0109,1681371349,49.067 54,0004,0006,0961.7,+11.9,052,0120,1681371649,49.092 54,0002,0003,0961.7,+11.9,052,0126,1681371949,49.077 57,0004,0006,0961.6,+13.0,052,0118,1681372249,49.074 57,0002,0003,0961.6,+12.5,051,0100,1681372549,49.071 61,0002,0003,0961.7,+12.8,052,0111,1681372849,49.042 57,0002,0003,0961.5,+12.5,048,0111,1681373149,49.065 57,0003,0005,0961.8,+12.4,050,0102,1681373449,49.052 57,0002,0003,0961.5,+13.0,050,0102,1681373749,49.036 57,0002,0003,0961.5,+13.3,052,0120,1681374049,49.046 59,0002,0003,0961.4,+13.2,049,0111,1681374349,49.174 57,0003,0005,0961.6,+13.2,051,0105,1681374649,49.224 57,0004,0006,0961.4,+12.7,046,0091,1681374949,49.202 57,0004,0006,0961.4,+13.0,046,0091,1681375249,49.198 57,0003,0005,0961.8,+13.6,047,0106,1681375549,49.176 57,0002,0003,0961.4,+13.4,047,0110,1681375849,49.191 57,0002,0003,0961.3,+13.3,044,0118,1681376149,49.177 57,0002,0003,0961.4,+13.6,046,0132,1681376449,49.192 57,0002,0003,0961.4,+13.7,048,0115,1681376749,49.172 57,0005,0007,0961.7,+13.5,045,0120,1681377049,49.151 57,0003,0005,0961.7,+14.0,044,0118,1681377349,49.187 52,0002,0003,0961.5,+14.0,047,0112,1681377649,49.167 59,0002,0003,0961.6,+13.7,041,0118,1681377949,49.263 59,0002,0003,0961.6,+14.1,040,0098,1681378249,49.297 57,0003,0005,0961.5,+14.2,044,0102,1681378549,49.266 57,0003,0005,0961.4,+14.6,046,0107,1681378849,49.297 57,0004,0006,0961.4,+14.0,042,0094,1681379149,49.298 57,0002,0003,0961.4,+14.3,043,0101,1681379449,49.265 59,0003,0005,0961.0,+13.9,043,0092,1681379749,49.279 54,0003,0005,0961.3,+14.5,043,0105,1681380049,49.293 52,0005,0007,0961.4,+15.0,044,0093,1681380349,49.292 52,0003,0005,0961.1,+14.7,041,0096,1681380649,49.248 52,0002,0003,0961.3,+15.4,040,0115,1681380949,49.259 59,0002,0003,0961.3,+15.0,040,0094,1681381249,49.238 59,0002,0003,0961.1,+14.3,037,0107,1681381549,49.371 61,0002,0003,0961.2,+14.8,039,0122,1681381849,49.405 57,0002,0003,0961.2,+16.0,040,0095,1681382149,49.392 52,0005,0007,0960.9,+16.4,040,0105,1681382449,49.398 59,0003,0005,0961.3,+14.8,040,0101,1681382749,49.379 59,0002,0003,0961.0,+14.8,039,0122,1681383049,49.373 61,0001,0002,0961.0,+15.0,041,0099,1681383349,49.379 61,0003,0005,0961.4,+15.6,039,0103,1681383649,49.386 59,0004,0006,0960.9,+15.3,034,0119,1681383949,49.374 57,0003,0005,0961.0,+15.5,035,0094,1681384249,49.361 59,0002,0003,0961.1,+15.8,037,0114,1681384549,49.367 59,0004,0006,0961.4,+16.0,037,0118,1681384849,49.354 57,0002,0003,0961.0,+15.7,036,0118,1681385149,49.465 57,0003,0005,0960.9,+15.8,037,0103,1681385449,49.498 57,0002,0003,0960.9,+15.8,037,0116,1681385749,49.485 57,0001,0002,0961.1,+16.0,037,0088,1681386049,49.492 59,0002,0003,0961.0,+15.7,040,0102,1681386349,49.501 54,0002,0003,0961.3,+15.9,036,0090,1681386649,49.464 52,0002,0003,0961.0,+16.6,037,0090,1681386949,49.48 54,0003,0005,0960.9,+16.5,036,0116,1681387249,49.468 54,0007,0010,0961.0,+16.3,032,0101,1681387549,49.467 52,0001,0002,0960.8,+16.5,034,0122,1681387849,49.453 54,0003,0005,0961.0,+16.2,034,0112,1681388149,49.441 54,0002,0003,0960.9,+16.2,036,0109,1681388449,49.448 52,0004,0006,0960.5,+16.0,033,0107,1681388749,49.546 52,0002,0003,0960.7,+15.9,035,0099,1681389049,49.606 49,0005,0007,0960.8,+16.2,036,0109,1681389349,49.582 52,0002,0003,0961.0,+16.3,034,0119,1681389649,49.599 52,0002,0003,0960.6,+16.4,033,0099,1681389949,49.586 52,0003,0005,0960.6,+16.7,032,0107,1681390249,49.574 54,0002,0003,0960.6,+16.7,032,0101,1681390549,49.546 52,0004,0006,0960.9,+16.6,034,0102,1681390849,49.587 64,0002,0003,0960.7,+16.8,035,0113,1681391149,49.582 52,0004,0006,0960.5,+16.7,034,0106,1681391449,49.554 52,0002,0003,0960.2,+17.0,032,0119,1681391749,49.547 52,0003,0005,0960.5,+17.1,033,0106,1681392049,49.556 52,0004,0006,0960.2,+17.1,033,0116,1681392349,49.654 47,0002,0003,0960.4,+17.0,033,0110,1681392649,49.704 49,0002,0003,0960.6,+17.2,032,0112,1681392949,49.704 52,0003,0005,0960.3,+16.7,030,0121,1681393249,49.7 52,0001,0002,0960.0,+17.0,030,0119,1681393549,49.699 52,0003,0005,0960.2,+16.6,029,0119,1681393849,49.685 52,0002,0003,0960.4,+17.2,032,0114,1681394149,49.681 52,0002,0003,0960.5,+16.7,033,0084,1681394449,49.666 52,0002,0003,0960.1,+16.1,032,0126,1681394749,49.673 52,0001,0002,0960.2,+16.4,032,0119,1681395049,49.673 52,0002,0003,0960.0,+17.0,032,0121,1681395349,49.66 54,0001,0002,0960.2,+17.2,032,0114,1681395649,49.654 52,0002,0003,0960.0,+17.0,030,0092,1681395949,49.752 52,0001,0002,0960.1,+17.0,028,0104,1681396249,49.797 52,0001,0002,0960.3,+16.8,027,0114,1681396549,49.792 52,0001,0002,0960.4,+16.7,027,0109,1681396849,49.791 52,0001,0002,0960.2,+16.9,027,0105,1681397149,49.755 54,0003,0005,0960.0,+16.9,027,0111,1681397449,49.772 54,0001,0002,0960.5,+16.8,030,0106,1681397749,49.772 52,0001,0002,0960.2,+16.7,026,0118,1681398049,49.761 52,0001,0002,0960.3,+16.6,029,0117,1681398349,49.766 54,0002,0003,0960.0,+16.2,030,0101,1681398649,49.761 57,0003,0005,0960.3,+16.2,034,0118,1681398949,49.762 54,0001,0002,0960.0,+16.2,035,0136,1681399249,49.722 57,0001,0002,0960.6,+16.3,031,0112,1681399549,49.82 54,0002,0003,0960.1,+16.4,032,0116,1681399849,49.884 54,0002,0003,0960.1,+16.1,034,0113,1681400149,49.891 54,0002,0003,0960.1,+16.0,031,0094,1681400449,49.878 59,0004,0006,0960.1,+16.1,033,0105,1681400749,49.893 57,0002,0003,0960.5,+15.9,031,0093,1681401049,49.853 54,0003,0005,0960.2,+15.8,030,0113,1681401349,49.859 57,0002,0003,0960.1,+15.7,031,0104,1681401649,49.866 54,0002,0003,0960.0,+15.3,033,0118,1681401949,49.846 54,0003,0005,0960.0,+14.9,035,0103,1681402249,49.86 64,0001,0002,0960.3,+14.8,034,0101,1681402549,49.847 54,0002,0003,0960.4,+14.3,034,0105,1681402849,49.834 57,0001,0002,0960.7,+14.0,035,0110,1681403149,49.954 57,0001,0002,0960.2,+13.1,037,0099,1681403449,49.984 54,0001,0002,0960.1,+13.3,036,0102,1681403750,50.005 57,0003,0005,0960.1,+12.6,037,0116,1681404049,49.992 57,0001,0002,0960.1,+12.3,040,0103,1681404349,49.958 52,0002,0003,0960.2,+12.2,039,0118,1681404649,49.952 52,0004,0006,0960.5,+12.5,037,0098,1681404949,49.967 57,0002,0003,0960.6,+12.0,038,0109,1681405249,49.967 54,0003,0005,0960.5,+12.4,036,0096,1681405549,49.981 52,0006,0008,0960.4,+11.7,039,0111,1681405849,49.96 57,0002,0003,0960.4,+11.3,043,0122,1681406149,49.949 54,0003,0005,0960.3,+11.1,042,0097,1681406449,49.954 54,0003,0005,0960.2,+10.4,045,0104,1681406750,50.053 57,0004,0006,0960.4,+10.7,043,0107,1681407650,50.072 57,0004,0006,0960.4,+10.1,046,0122,1681407950,50.087 57,0006,0008,0960.6,+10.2,047,0098,1681408250,50.077 57,0004,0006,0960.6,+10.6,045,0110,1681408550,50.074 57,0004,0006,0960.6,+10.9,044,0100,1681408850,50.067 54,0004,0006,0960.4,+10.4,045,0111,1681409150,50.074 54,0003,0005,0960.6,+10.1,045,0117,1681409450,50.082 54,0002,0003,0960.5,+09.8,047,0131,1681409750,50.041 54,0003,0005,0960.6,+10.1,045,0098,1681410050,50.048 54,0003,0005,0960.5,+09.6,044,0113,1681410350,50.166 57,0003,0005,0960.6,+09.4,044,0118,1681410650,50.199 54,0003,0005,0960.5,+10.2,043,0120,1681410950,50.205 57,0002,0003,0960.9,+10.7,042,0107,1681411250,50.201 57,0002,0003,0960.4,+10.6,043,0120,1681411550,50.177 57,0003,0005,0961.0,+10.0,044,0098,1681411850,50.194 57,0003,0005,0960.7,+09.5,046,0110,1681412150,50.195 57,0003,0005,0960.5,+09.7,045,0114,1681412450,50.187 59,0003,0005,0960.7,+09.7,046,0081,1681412750,50.188 57,0002,0003,0960.7,+10.3,044,0113,1681413050,50.183 57,0003,0005,0960.9,+10.1,045,0091,1681413350,50.189 59,0005,0007,0960.7,+08.9,047,0110,1681413650,50.176 57,0006,0008,0960.8,+08.4,049,0100,1681413950,50.252 57,0005,0007,0960.8,+08.9,050,0092,1681414550,50.513 57,0003,0005,0960.7,+08.4,051,0099,1681414850,50.327 57,0003,0005,0960.7,+08.4,050,0112,1681415150,50.326 57,0002,0003,0960.6,+09.0,047,0107,1681415450,50.314 59,0006,0008,0960.4,+09.2,048,0093,1681415750,50.323 59,0003,0005,0960.8,+09.5,047,0122,1681416050,50.31 59,0004,0006,0960.5,+09.6,047,0124,1681416350,50.295 64,0006,0008,0960.6,+09.0,050,0103,1681416650,50.324 66,0006,0008,0960.7,+09.1,049,0123,1681416950,50.302 61,0004,0006,0960.6,+09.3,049,0119,1681417250,50.296 61,0004,0006,0960.5,+09.2,049,0116,1681417550,50.394 61,0005,0007,0960.3,+09.0,050,0118,1681417850,50.453 59,0003,0005,0960.6,+08.3,055,0119,1681418150,50.452 59,0003,0005,0960.4,+08.0,056,0098,1681418450,50.44 61,0004,0006,0960.4,+08.0,055,0112,1681418750,50.446 61,0006,0008,0960.5,+08.3,055,0118,1681419050,50.453 61,0005,0007,0960.4,+08.1,055,0123,1681419350,50.414 61,0005,0007,0960.2,+08.0,056,0099,1681419650,50.42 64,0004,0006,0960.2,+08.0,057,0107,1681419950,50.409 61,0005,0007,0960.5,+07.8,058,0093,1681420250,50.394 64,0005,0007,0960.2,+07.5,059,0116,1681420550,50.401 61,0004,0006,0960.1,+07.7,058,0099,1681420850,50.388 59,0005,0007,0960.1,+07.9,056,0127,1681421150,50.528 61,0005,0007,0960.0,+08.2,056,0115,1681421450,50.557 59,0005,0007,0960.4,+08.4,056,0109,1681421750,50.534 64,0005,0007,0960.2,+08.3,057,0108,1681422050,50.528 59,0005,0007,0960.2,+08.0,058,0113,1681422350,50.566 61,0009,0012,0960.3,+08.0,059,0097,1681422650,50.547 61,0003,0005,0960.3,+08.2,058,0114,1681422950,50.553 61,0003,0005,0960.1,+08.3,058,0120,1681423250,50.546 59,0005,0007,0960.1,+08.8,056,0113,1681423550,50.517 59,0016,0022,0960.3,+08.7,057,0107,1681423850,50.554 61,0005,0007,0960.4,+09.0,056,0112,1681424150,50.549 61,0006,0008,0960.4,+09.2,056,0110,1681424450,50.534 61,0006,0008,0960.3,+09.3,056,0114,1681424750,50.646 61,0006,0008,0960.5,+09.4,056,0111,1681425050,50.677 66,0006,0008,0960.2,+09.1,057,0084,1681425350,50.691 64,0004,0006,0960.1,+08.9,059,0100,1681425650,50.678 66,0005,0007,0960.2,+09.1,058,0116,1681425950,50.642 59,0006,0008,0960.1,+09.0,059,0127,1681426250,50.672 59,0006,0008,0960.2,+09.0,059,0114,1681426550,50.672 64,0005,0007,0959.8,+09.0,060,0100,1681426850,50.659 64,0007,0010,0959.8,+08.6,061,0117,1681427150,50.646 72,0004,0006,0960.1,+08.8,061,0103,1681427450,50.66 64,0007,0010,0960.2,+08.6,061,0111,1681427750,50.647 66,0004,0006,0960.3,+08.6,061,0114,1681428050,50.647 61,0006,0008,0959.9,+08.4,061,0091,1681428350,50.775 59,0006,0008,0959.9,+08.7,060,0115,1681428650,50.785 64,0009,0012,0959.9,+08.5,061,0119,1681428950,50.812 61,0005,0007,0959.8,+08.3,061,0099,1681429250,50.792 64,0004,0006,0960.1,+08.5,060,0106,1681429550,50.799 64,0004,0006,0959.8,+08.7,060,0116,1681429850,50.794 66,0006,0008,0959.9,+08.7,060,0127,1681430150,50.793 64,0006,0008,0960.0,+08.5,061,0111,1681430450,50.8 61,0005,0007,0959.9,+08.3,061,0112,1681430750,50.787 66,0009,0012,0959.9,+08.7,060,0114,1681431050,50.794 61,0004,0006,0959.9,+08.4,061,0109,1681431350,50.783 64,0004,0006,0959.5,+08.6,061,0104,1681431650,50.768 64,0005,0007,0959.7,+08.7,061,0100,1681431950,50.887 64,0005,0007,0959.7,+08.9,059,0114,1681432250,50.918 64,0006,0008,0959.6,+08.8,060,0109,1681432550,50.914 61,0006,0008,0959.5,+08.6,061,0101,1681432850,50.914 64,0007,0010,0959.8,+08.7,061,0107,1681433150,50.921 64,0006,0008,0959.6,+08.4,061,0118,1681433450,50.926 61,0008,0011,0959.7,+08.7,060,0127,1681433750,50.913 66,0004,0006,0959.6,+08.8,060,0110,1681434050,50.902 59,0005,0007,0959.6,+08.8,060,0122,1681434350,50.907 61,0005,0007,0959.5,+08.8,060,0120,1681434650,50.894 61,0009,0012,0959.6,+08.8,060,0108,1681434950,50.877 64,0005,0007,0959.4,+08.8,060,0136,1681435250,50.903 64,0005,0007,0959.4,+08.9,060,0098,1681435550,50.987 64,0005,0007,0959.5,+08.8,060,0138,1681435851,51.045 64,0005,0007,0959.6,+08.6,061,0117,1681436151,51.025 64,0005,0007,0959.2,+08.3,062,0099,1681436451,51.047 66,0006,0008,0959.4,+08.7,061,0096,1681436751,51.046 61,0005,0007,0959.4,+08.2,062,0106,1681437051,51.034 66,0006,0008,0959.2,+08.0,064,0117,1681437351,51.04 66,0006,0008,0959.4,+07.9,064,0120,1681437651,51.027 64,0005,0007,0959.7,+07.8,065,0108,1681437951,51.027 61,0005,0007,0959.5,+07.8,065,0115,1681438251,51.041 64,0006,0008,0959.4,+07.5,066,0136,1681438551,51.028 64,0006,0008,0959.4,+07.4,066,0110,1681438851,51.01 64,0007,0010,0959.3,+07.3,067,0121,1681439151,51.133 66,0006,0008,0959.2,+07.2,068,0101,1681439451,51.184 64,0007,0010,0959.1,+07.2,067,0123,1681439751,51.184 61,0009,0012,0959.3,+07.3,067,0121,1681440051,51.18 61,0007,0010,0959.0,+07.0,068,0114,1681440351,51.181 66,0008,0011,0959.0,+07.1,068,0109,1681440651,51.174 66,0009,0012,0959.4,+07.0,068,0115,1681440951,51.18 66,0006,0008,0959.4,+07.0,068,0123,1681441251,51.14 64,0007,0010,0959.4,+07.0,069,0110,1681441551,51.146 66,0007,0010,0959.2,+06.9,069,0110,1681441851,51.161 64,0007,0010,0959.3,+06.7,069,0098,1681442151,51.148 64,0007,0010,0959.3,+06.9,069,0123,1681442451,51.149 66,0007,0010,0959.2,+06.8,069,0117,1681442751,51.248 64,0007,0010,0959.4,+06.8,069,0129,1681443051,51.298 64,0009,0012,0959.1,+06.8,069,0119,1681443351,51.292 64,0007,0010,0959.2,+06.9,070,0103,1681443651,51.291 64,0006,0008,0959.6,+07.0,069,0125,1681443951,51.278 61,0006,0008,0959.3,+07.1,069,0119,1681444251,51.256 61,0010,0013,0959.6,+07.5,068,0093,1681444551,51.28 64,0007,0010,0959.6,+07.8,066,0113,1681444851,51.249 64,0010,0013,0959.3,+07.9,066,0123,1681445151,51.295 61,0007,0010,0959.2,+08.2,065,0096,1681445451,51.253 64,0008,0011,0959.3,+08.5,064,0120,1681445751,51.268 64,0008,0011,0959.3,+09.0,063,0126,1681446051,51.274 64,0007,0010,0959.7,+09.0,062,0132,1681446351,51.373 66,0008,0011,0959.5,+09.2,062,0091,1681446651,51.424 66,0006,0008,0959.4,+09.6,060,0103,1681446951,51.411 66,0010,0013,0959.6,+09.8,060,0108,1681447251,51.398 66,0008,0011,0959.5,+10.4,058,0097,1681447551,51.425 64,0007,0010,0959.6,+10.4,058,0106,1681447851,51.414 61,0009,0012,0959.5,+10.3,058,0112,1681448151,51.399 61,0018,0024,0959.5,+10.1,060,0120,1681448451,51.386 64,0010,0013,0959.5,+10.2,059,0117,1681448751,51.393 70,0007,0010,0959.6,+10.5,059,0095,1681449051,51.346 70,0008,0011,0959.6,+11.0,057,0101,1681449351,51.387 66,0012,0016,0959.4,+11.6,056,0118,1681449651,51.387 70,0007,0010,0959.7,+12.0,054,0098,1681449951,51.493 61,0009,0012,0959.4,+12.2,055,0089,1681450251,51.502 64,0007,0010,0959.3,+12.7,053,0116,1681450551,51.512 70,0008,0011,0959.5,+12.8,052,0106,1681450851,51.511 64,0007,0010,0959.3,+13.0,052,0106,1681451151,51.499 70,0006,0008,0959.6,+12.8,053,0130,1681451451,51.471 70,0006,0008,0959.1,+13.0,051,0123,1681451751,51.474 66,0007,0010,0959.1,+13.0,053,0108,1681452051,51.499 66,0005,0007,0959.4,+12.8,053,0120,1681452351,51.467 66,0009,0012,0959.3,+13.4,052,0104,1681452651,51.474 66,0006,0008,0959.4,+13.6,053,0100,1681452951,51.483 64,0006,0008,0959.2,+13.8,052,0109,1681453251,51.468 64,0012,0016,0959.4,+14.2,053,0108,1681453551,51.587 64,0009,0012,0959.2,+14.0,054,0115,1681453851,51.597 70,0009,0012,0959.5,+13.9,053,0114,1681454151,51.632 64,0006,0008,0959.3,+14.0,051,0114,1681454451,51.619 70,0008,0011,0959.1,+14.0,051,0116,1681454751,51.621 54,0006,0008,0959.4,+14.6,053,0107,1681455051,51.613 66,0006,0008,0959.1,+14.8,051,0122,1681455351,51.592 66,0006,0008,0959.1,+15.4,050,0127,1681455651,51.606 66,0011,0015,0959.2,+15.5,051,0116,1681455951,51.614 66,0008,0011,0959.4,+16.2,048,0100,1681456251,51.601 61,0005,0007,0959.0,+17.2,045,0104,1681456551,51.581 66,0006,0008,0959.2,+17.3,043,0103,1681456851,51.616 66,0006,0008,0959.3,+16.9,045,0103,1681457151,51.714 64,0011,0015,0959.4,+16.5,047,0120,1681457451,51.737 70,0009,0012,0959.2,+16.1,048,0103,1681457751,51.719 61,0008,0011,0959.5,+16.5,048,0113,1681458051,51.717 61,0004,0006,0959.3,+16.5,046,0099,1681458351,51.746 64,0005,0007,0959.3,+16.9,045,0104,1681458651,51.733 66,0007,0010,0958.9,+17.0,045,0109,1681458951,51.696 64,0014,0018,0958.8,+17.1,043,0133,1681459251,51.727 64,0005,0007,0959.1,+17.6,041,0106,1681459551,51.692 59,0030,0042,0958.4,+18.2,040,0108,1681459851,51.713 64,0029,0039,0958.7,+18.2,040,0111,1681460151,51.707 59,0004,0006,0958.6,+18.0,040,0113,1681460451,51.707 64,0006,0008,0958.6,+18.1,040,0109,1681460751,51.835 59,0004,0006,0959.0,+18.4,039,0110,1681461051,51.866 59,0004,0006,0958.6,+18.5,039,0107,1681461351,51.845 59,0005,0007,0959.0,+19.1,040,0107,1681461651,51.82 59,0005,0007,0958.7,+18.9,040,0109,1681461951,51.805 61,0006,0008,0958.9,+19.1,040,0099,1681462251,51.826 59,0004,0006,0958.7,+19.5,038,0109,1681462551,51.82 66,0006,0008,0958.9,+18.7,039,0103,1681462851,51.791 64,0004,0006,0958.8,+18.7,039,0114,1681463151,51.787 61,0005,0007,0958.6,+18.3,041,0096,1681463451,51.802 61,0004,0006,0958.6,+18.6,041,0112,1681463751,51.781 61,0004,0006,0958.5,+19.4,041,0124,1681464051,51.796 66,0005,0007,0958.8,+19.0,040,0109,1681464351,51.895 61,0006,0008,0958.6,+19.5,041,0117,1681464651,51.938 64,0005,0007,0958.4,+19.3,039,0100,1681464951,51.924 66,0006,0008,0958.4,+19.6,040,0116,1681465251,51.91 61,0008,0011,0958.5,+19.9,039,0105,1681465551,51.918 64,0004,0006,0958.3,+19.9,039,0111,1681465851,51.912 64,0005,0007,0958.6,+20.0,040,0115,1681466151,51.922 59,0005,0007,0958.5,+19.7,040,0124,1681466451,51.915 59,0005,0007,0958.6,+19.4,041,0119,1681466751,51.893 61,0006,0008,0958.6,+19.8,040,0111,1681467051,51.894 61,0005,0007,0958.5,+20.1,040,0096,1681467351,51.9 61,0005,0007,0958.7,+20.1,040,0113,1681467651,51.904 59,0010,0013,0958.6,+19.8,041,0107,1681467952,52.003 59,0005,0007,0958.5,+19.7,042,0123,1681468252,52.049 61,0006,0008,0958.4,+19.9,041,0109,1681468552,52.021 59,0006,0008,0958.4,+20.1,041,0111,1681468851,51.992 64,0007,0010,0958.6,+20.5,040,0101,1681469151,51.999 64,0005,0007,0958.5,+20.5,040,0125,1681469452,52.014 61,0012,0016,0958.7,+20.9,040,0107,1681469751,51.973 59,0008,0011,0958.9,+21.4,040,0116,1681470052,52.008 61,0012,0016,0958.6,+21.3,038,0115,1681470351,51.994 59,0012,0016,0958.8,+21.1,037,0103,1681470652,52.001 61,0008,0011,0958.9,+21.0,037,0125,1681470951,51.988 59,0016,0022,0958.7,+20.9,038,0128,1681471251,51.968 61,0012,0016,0958.9,+20.7,037,0121,1681471552,52.088 64,0008,0011,0959.0,+20.8,038,0120,1681471852,52.144 59,0009,0012,0958.7,+20.9,039,0106,1681472152,52.124 59,0009,0012,0958.7,+20.6,039,0103,1681472452,52.131 64,0010,0013,0959.0,+21.0,039,0112,1681472752,52.118 61,0008,0011,0958.8,+21.2,038,0114,1681473052,52.125 59,0006,0008,0959.1,+21.0,039,0134,1681473352,52.095 59,0007,0010,0958.8,+20.6,040,0124,1681473652,52.101 64,0010,0013,0959.1,+20.4,041,0105,1681473952,52.066 64,0008,0011,0958.7,+20.2,041,0088,1681474252,52.067 59,0008,0011,0958.9,+20.1,042,0104,1681474552,52.082 64,0016,0022,0959.0,+20.3,043,0098,1681474852,52.094 61,0009,0012,0959.2,+20.1,044,0092,1681475152,52.194 61,0015,0021,0959.0,+19.5,042,0107,1681475452,52.206 61,0012,0016,0958.8,+19.5,043,0108,1681475752,52.232 59,0015,0021,0958.6,+19.4,044,0124,1681476052,52.218 61,0011,0015,0959.0,+19.2,044,0106,1681476352,52.225 57,0011,0015,0958.8,+19.0,045,0112,1681476652,52.212 59,0011,0015,0958.6,+19.0,044,0104,1681476952,52.199 61,0014,0018,0958.8,+18.9,044,0110,1681477252,52.179 59,0015,0021,0958.9,+18.7,044,0111,1681477552,52.177 57,0011,0015,0958.8,+18.5,046,0107,1681477852,52.173 59,0013,0017,0959.0,+18.4,046,0120,1681478152,52.187 59,0016,0022,0958.6,+18.6,045,0109,1681478452,52.175 61,0014,0018,0958.8,+18.7,045,0105,1681478752,52.247 61,0009,0012,0958.6,+18.9,045,0104,1681479052,52.317 64,0014,0018,0958.7,+19.0,044,0104,1681479352,52.303 61,0012,0016,0959.1,+19.2,044,0090,1681479652,52.29 59,0016,0022,0958.6,+19.2,045,0119,1681479952,52.298 59,0011,0015,0958.7,+19.1,045,0125,1681480252,52.285 59,0013,0017,0958.8,+19.1,045,0105,1681480552,52.265 61,0013,0017,0958.3,+19.6,043,0126,1681480852,52.298 61,0010,0013,0958.4,+20.0,042,0115,1681481152,52.285 61,0011,0015,0958.5,+20.4,041,0091,1681481452,52.28 59,0011,0015,0958.7,+20.2,041,0116,1681481752,52.243 57,0008,0011,0958.6,+20.0,043,0110,1681482052,52.283 59,0009,0012,0958.6,+20.0,044,0088,1681482352,52.354 54,0011,0015,0958.7,+19.6,044,0113,1681482652,52.395 59,0011,0015,0958.9,+19.5,045,0097,1681482952,52.404 59,0007,0010,0958.8,+19.4,045,0114,1681483252,52.388 59,0011,0015,0958.9,+19.1,045,0110,1681483552,52.397 61,0018,0024,0958.9,+19.0,046,0116,1681483852,52.376 59,0013,0017,0958.8,+18.7,047,0101,1681484152,52.38 61,0012,0016,0958.9,+18.4,046,0113,1681484452,52.359 57,0013,0017,0959.2,+18.2,047,0131,1681484752,52.365 59,0007,0010,0959.4,+18.2,047,0103,1681485052,52.369 61,0009,0012,0959.4,+17.9,049,0115,1681485352,52.339 61,0008,0011,0959.4,+17.8,049,0091,1681485652,52.347 61,0008,0011,0959.4,+17.8,050,0098,1681485952,52.446 61,0014,0018,0959.3,+17.6,050,0105,1681486252,52.484 61,0010,0013,0959.4,+17.4,050,0102,1681486552,52.474 59,0014,0018,0959.5,+17.3,050,0109,1681486852,52.47 61,0012,0016,0959.4,+17.2,051,0103,1681487152,52.498 59,0011,0015,0959.8,+17.1,051,0110,1681487452,52.455 61,0012,0016,0959.8,+17.1,051,0103,1681487752,52.472 59,0016,0022,0959.4,+17.0,051,0106,1681488052,52.459 61,0013,0017,0960.0,+17.0,051,0100,1681488352,52.466 59,0015,0021,0959.8,+16.8,052,0086,1681488652,52.448 61,0014,0018,0959.9,+16.8,051,0106,1681488952,52.46 61,0007,0010,0960.2,+15.7,056,0116,1681489252,52.467 61,0007,0010,0960.2,+14.8,059,0117,1681489552,52.567 64,0006,0008,0960.5,+14.4,060,0100,1681489852,52.635 61,0010,0013,0960.5,+14.2,061,0140,1681490152,52.572 59,0006,0008,0960.4,+14.0,061,0115,1681490452,52.592 61,0007,0010,0960.6,+13.9,058,0113,1681490752,52.594 61,0005,0007,0960.6,+13.7,058,0087,1681491052,52.586 59,0004,0006,0960.5,+13.6,057,0110,1681491352,52.593 59,0004,0006,0960.9,+13.5,055,0096,1681491652,52.569 59,0004,0006,0961.1,+13.4,052,0107,1681491952,52.555 61,0003,0005,0961.1,+13.1,049,0113,1681492252,52.554 61,0004,0006,0961.2,+12.8,048,0122,1681492552,52.541 59,0001,0002,0961.4,+12.6,050,0101,1681492852,52.553 61,0002,0003,0961.2,+12.5,049,0108,1681493152,52.675 61,0001,0002,0961.6,+12.4,050,0114,1681493452,52.679 66,0005,0007,0961.8,+12.3,050,0130,1681493752,52.693 64,0002,0003,0962.0,+12.3,051,0109,1681494052,52.677 59,0001,0002,0962.1,+12.0,053,0101,1681494352,52.7 64,0003,0005,0961.9,+12.0,053,0086,1681494652,52.667 61,0002,0003,0961.6,+11.8,053,0097,1681494952,52.681 66,0002,0003,0961.9,+11.6,054,0111,1681495252,52.683 61,0002,0003,0961.7,+11.5,055,0115,1681495552,52.668 59,0008,0011,0961.9,+11.5,055,0098,1681495852,52.662 64,0004,0006,0961.9,+11.3,055,0111,1681496152,52.635 64,0002,0003,0961.6,+11.1,056,0111,1681496452,52.665 64,0001,0002,0961.9,+10.8,057,0105,1681496752,52.776 61,0002,0003,0961.9,+10.5,059,0100,1681497052,52.825 64,0003,0005,0961.9,+10.3,060,0108,1681497352,52.805 59,0002,0003,0961.9,+10.2,060,0107,1681497652,52.807 61,0001,0002,0961.8,+09.8,062,0106,1681497952,52.806 61,0004,0006,0961.6,+09.4,063,0097,1681498252,52.766 64,0002,0003,0962.1,+09.1,065,0112,1681498552,52.8 61,0002,0003,0961.9,+08.9,066,0100,1681498852,52.815 61,0002,0003,0961.8,+08.7,067,0097,1681499152,52.794 64,0002,0003,0961.7,+08.7,067,0092,1681499452,52.801 61,0003,0005,0961.7,+08.5,068,0105,1681499752,52.746 64,0002,0003,0962.0,+08.6,067,0099,1681500052,52.74 64,0005,0007,0961.7,+08.7,067,0113,1681500352,52.874 64,0003,0005,0961.7,+08.5,068,0104,1681500652,52.925 64,0002,0003,0961.8,+08.0,070,0097,1681500952,52.932 64,0003,0005,0962.0,+07.9,071,0097,1681501252,52.89 64,0001,0002,0961.7,+07.9,071,0121,1681501552,52.905 59,0003,0005,0961.7,+07.9,071,0115,1681501852,52.912 61,0003,0005,0961.7,+08.2,070,0099,1681502152,52.92 61,0002,0003,0961.8,+08.4,069,0101,1681502452,52.899 64,0003,0005,0962.0,+08.3,071,0115,1681502752,52.895 66,0004,0006,0961.9,+08.2,071,0101,1681503052,52.893 59,0003,0005,0962.0,+08.2,071,0106,1681503352,52.9 64,0003,0005,0961.9,+08.2,070,0111,1681503652,52.887 61,0005,0007,0961.7,+08.5,069,0115,1681503952,52.987 64,0005,0007,0961.6,+08.5,069,0099,1681504253,53.031 64,0009,0012,0961.9,+08.6,070,0140,1681504553,53.031 64,0004,0006,0961.8,+08.3,073,0105,1681504853,53.011 61,0012,0016,0961.9,+08.7,070,0110,1681505153,53.018 64,0007,0010,0961.6,+08.7,072,0122,1681505453,53.035 61,0004,0006,0961.7,+08.7,070,0127,1681505753,53.012 61,0003,0005,0961.9,+08.6,071,0095,1681506053,53.019 61,0004,0006,0961.8,+08.6,071,0131,1681506353,53.014 64,0003,0005,0961.5,+08.4,073,0112,1681506652,52.997 66,0002,0003,0961.6,+08.1,077,0125,1681506952,53 66,0004,0006,0961.6,+08.3,074,0102,1681507253,53.014 52,0005,0007,0961.5,+08.4,072,0121,1681507553,53.126 64,0003,0005,0961.4,+08.3,074,0112,1681507853,53.177 66,0004,0006,0961.5,+08.4,074,0097,1681508153,53.135 64,0003,0005,0961.8,+08.3,073,0098,1681508453,53.139 59,0002,0003,0961.8,+08.4,073,0097,1681508753,53.223 61,0002,0003,0961.8,+08.4,073,0098,1681509053,53.154 66,0004,0006,0961.8,+08.5,074,0097,1681509353,53.159 66,0002,0003,0962.1,+08.7,073,0106,1681509653,53.139 66,0002,0003,0962.3,+08.9,073,0102,1681509953,53.125 66,0004,0006,0962.3,+08.8,075,0112,1681510253,53.128 64,0009,0012,0962.0,+08.7,076,0112,1681510553,53.146 64,0007,0010,0961.9,+08.5,077,0145,1681510853,53.133 66,0005,0007,0961.9,+08.5,077,0086,1681511153,53.253 66,0003,0005,0961.7,+08.5,077,0104,1681511453,53.284 64,0004,0006,0961.5,+08.4,078,0114,1681511753,53.291 70,0005,0007,0961.7,+08.5,077,0128,1681512053,53.273 64,0003,0005,0961.7,+08.5,078,0102,1681512353,53.265 64,0002,0003,0961.4,+08.6,074,0118,1681512653,53.272 66,0002,0003,0961.3,+08.6,076,0094,1681512953,53.259 64,0004,0006,0961.8,+08.6,076,0126,1681513253,53.266 64,0002,0003,0961.9,+08.7,076,0109,1681513553,53.266 61,0003,0005,0961.7,+09.3,069,0118,1681513853,53.261 66,0002,0003,0961.3,+09.1,071,0118,1681514153,53.24 64,0003,0005,0961.3,+09.0,072,0111,1681514453,53.248 64,0005,0007,0961.0,+08.9,072,0106,1681514753,53.347 64,0002,0003,0961.1,+08.9,073,0113,1681515053,53.405 66,0003,0005,0961.2,+08.9,073,0083,1681515353,53.407 64,0003,0005,0961.4,+08.7,075,0106,1681515653,53.376 70,0003,0005,0961.2,+08.9,073,0106,1681515953,53.399 64,0003,0005,0961.4,+09.1,072,0100,1681516253,53.353 64,0003,0005,0961.7,+09.1,072,0098,1681516553,53.399 64,0003,0005,0961.9,+09.1,073,0096,1681516853,53.386 64,0003,0005,0961.9,+09.1,073,0117,1681517153,53.373 64,0004,0006,0962.0,+09.2,074,0122,1681517453,53.38 64,0005,0007,0962.1,+09.4,071,0111,1681517753,53.361 66,0012,0016,0962.2,+09.0,075,0135,1681518053,53.374 70,0004,0006,0962.2,+08.8,078,0118,1681518353,53.475 64,0004,0006,0962.1,+08.8,078,0123,1681518653,53.518 66,0005,0007,0961.9,+08.6,079,0107,1681518953,53.526 66,0010,0013,0961.7,+08.5,079,0119,1681519253,53.519 61,0004,0006,0961.7,+08.4,079,0120,1681519553,53.506 61,0005,0007,0961.5,+08.4,080,0128,1681519853,53.513 61,0004,0006,0961.5,+08.3,080,0115,1681520153,53.493 61,0005,0007,0960.3,+08.1,080,0128,1681520453,53.515 64,0006,0008,0960.7,+08.1,081,0120,1681520753,53.474 59,0004,0006,0960.8,+08.1,081,0120,1681521053,53.474 61,0003,0005,0961.2,+08.0,082,0118,1681521353,53.476 59,0005,0007,0961.0,+08.0,081,0100,1681521653,53.468 64,0004,0006,0960.8,+08.0,081,0121,1681521953,53.589 61,0005,0007,0961.0,+08.0,081,0112,1681522253,53.626 61,0005,0007,0960.6,+07.9,081,0098,1681522553,53.633 61,0005,0007,0960.9,+07.9,081,0112,1681522853,53.613 59,0006,0008,0961.1,+07.7,082,0104,1681523153,53.627 61,0003,0005,0960.9,+07.7,081,0121,1681523453,53.627 59,0007,0010,0961.0,+07.7,082,0124,1681523753,53.614 61,0003,0005,0960.9,+07.7,082,0121,1681524053,53.622 64,0004,0006,0961.0,+07.7,082,0108,1681524353,53.615 61,0004,0006,0960.7,+07.7,082,0109,1681524653,53.621 61,0003,0005,0960.9,+07.7,082,0110,1681524953,53.601 59,0005,0007,0961.2,+07.8,082,0102,1681525253,53.615 61,0004,0006,0961.1,+07.7,082,0110,1681525553,53.716 61,0004,0006,0961.2,+07.8,082,0103,1681525853,53.765 61,0004,0006,0961.0,+07.8,082,0120,1681526153,53.774 61,0007,0010,0961.2,+07.8,082,0110,1681526453,53.732 59,0005,0007,0961.2,+07.8,082,0105,1681526753,53.739 59,0005,0007,0960.9,+07.9,082,0113,1681527053,53.753 61,0005,0007,0961.0,+07.9,082,0112,1681527353,53.76 61,0004,0006,0960.7,+07.9,082,0130,1681527653,53.74 59,0004,0006,0960.6,+07.9,081,0101,1681527953,53.727 61,0007,0010,0960.9,+08.0,081,0113,1681528253,53.734 61,0003,0005,0960.9,+08.1,081,0119,1681528553,53.711 61,0003,0005,0960.9,+08.0,080,0103,1681528853,53.728 59,0010,0013,0960.9,+08.1,080,0101,1681529153,53.828 61,0003,0005,0961.0,+08.2,079,0119,1681529453,53.878 61,0004,0006,0961.2,+08.1,080,0114,1681529753,53.865 61,0007,0010,0961.1,+08.1,080,0112,1681530053,53.854 61,0003,0005,0961.1,+08.2,079,0130,1681530353,53.85 61,0011,0015,0961.4,+08.3,079,0106,1681530653,53.845 61,0003,0005,0961.5,+08.3,079,0111,1681530953,53.851 59,0003,0005,0961.0,+08.2,079,0109,1681531253,53.867 61,0006,0008,0961.2,+08.3,079,0109,1681531553,53.874 59,0005,0007,0961.0,+08.1,080,0123,1681531853,53.861 59,0002,0003,0961.1,+08.2,080,0098,1681532153,53.861 61,0003,0005,0961.1,+08.2,081,0103,1681532453,53.848 57,0004,0006,0961.1,+08.2,081,0121,1681532753,53.948 61,0005,0007,0961.3,+08.3,080,0124,1681533053,53.984 61,0005,0007,0961.1,+08.4,080,0114,1681533354,54.011 59,0005,0007,0961.4,+08.4,080,0111,1681533654,54.181 61,0005,0007,0961.5,+08.4,080,0120,1681533953,53.985 61,0007,0010,0961.8,+08.5,080,0104,1681534253,53.973 61,0004,0006,0961.9,+08.6,080,0122,1681534553,53.979 59,0005,0007,0961.9,+08.6,079,0103,1681534853,53.98 61,0005,0007,0961.6,+08.7,079,0113,1681535153,53.966 61,0006,0008,0961.9,+08.7,080,0091,1681535453,53.98 59,0004,0006,0961.6,+08.9,080,0109,1681535753,53.98 64,0004,0006,0962.1,+09.0,079,0106,1681536053,53.948 61,0009,0012,0961.7,+09.3,079,0131,1681536354,54.083 64,0004,0006,0961.8,+09.4,079,0144,1681536489,9.564 64,0006,0008,0961.7,+09.7,078,0112,1681536789,9.572 61,0004,0006,0962.3,+09.9,076,0112,1681537089,9.565 61,0006,0008,0962.2,+09.9,077,0106,1681537389,9.573 64,0007,0010,0961.9,+09.9,077,0107,1681537689,9.567 64,0006,0008,0962.2,+10.3,077,0113,1681537989,9.568 64,0006,0008,0962.6,+10.5,076,0115,1681538289,9.561 61,0004,0006,0962.4,+10.8,074,0106,1681538589,9.533 64,0004,0006,0962.5,+12.1,071,0115,1681538889,9.52 64,0007,0010,0962.1,+11.7,072,0120,1681539189,9.534 64,0007,0010,0962.0,+11.8,073,0102,1681539489,9.504 66,0004,0006,0962.2,+11.5,073,0117,1681539789,9.58 66,0005,0007,0962.1,+11.0,075,0116,1681540089,9.657 66,0006,0008,0962.1,+10.9,076,0110,1681540389,9.679 64,0012,0016,0962.2,+11.0,076,0101,1681540689,9.685 64,0004,0006,0962.6,+11.4,075,0099,1681540989,9.672 61,0005,0007,0962.7,+11.9,074,0119,1681541289,9.652 61,0009,0012,0962.5,+12.6,072,0131,1681541589,9.668 64,0004,0006,0962.6,+12.8,071,0110,1681541889,9.653 64,0003,0005,0962.7,+12.8,069,0117,1681542189,9.623 61,0006,0008,0963.0,+13.0,069,0096,1681542489,9.655 61,0006,0008,0962.8,+14.2,067,0109,1681542789,9.654 61,0006,0008,0962.8,+14.2,065,0103,1681543089,9.654 66,0003,0005,0963.3,+13.8,066,0115,1681543389,9.672 66,0007,0010,0962.9,+14.4,064,0112,1681543689,9.785 64,0005,0007,0963.3,+14.0,066,0119,1681543989,9.772 64,0003,0005,0963.4,+14.4,064,0104,1681544289,9.793 61,0006,0008,0963.5,+13.9,065,0127,1681544589,9.746 66,0004,0006,0963.4,+13.8,066,0112,1681544889,9.76 57,0005,0007,0963.2,+14.2,066,0136,1681545189,9.738 61,0003,0005,0963.2,+13.7,067,0101,1681545489,9.747 66,0006,0008,0963.1,+13.3,065,0121,1681545789,9.754 61,0006,0008,0963.7,+14.5,065,0116,1681546089,9.768 66,0003,0005,0963.3,+14.6,062,0110,1681546389,9.754 64,0005,0007,0963.2,+14.9,062,0102,1681546689,9.735 61,0005,0007,0963.5,+14.2,064,0091,1681546989,9.78 64,0006,0008,0963.9,+14.6,064,0105,1681547289,9.912 61,0006,0008,0963.8,+15.3,061,0096,1681547589,9.899 59,0003,0005,0963.8,+15.9,064,0094,1681547889,9.871 61,0002,0003,0963.8,+15.4,058,0127,1681548189,9.866 64,0006,0008,0963.9,+15.0,062,0100,1681548489,9.9 64,0003,0005,0963.8,+15.6,054,0100,1681548789,9.887 61,0002,0003,0963.5,+15.1,057,0105,1681549089,9.875 61,0004,0006,0964.1,+16.2,059,0111,1681549389,9.874 59,0002,0003,0964.1,+16.3,051,0114,1681549689,9.867 59,0003,0005,0964.0,+16.1,050,0090,1681549989,9.848 61,0001,0002,0964.0,+16.1,047,0113,1681550289,9.842 59,0003,0005,0963.6,+16.7,049,0089,1681550589,9.856 59,0003,0005,0964.0,+16.4,046,0112,1681550889,9.964 59,0004,0006,0963.7,+16.7,049,0097,1681551189,9.969 57,0002,0003,0963.7,+17.0,049,0110,1681551490,10.006 57,0003,0005,0963.6,+17.4,051,0089,1681551789,9.973 59,0005,0007,0963.5,+17.8,049,0107,1681552089,9.98 57,0003,0005,0964.0,+17.3,045,0107,1681552389,9.96 61,0002,0003,0963.7,+17.3,046,0107,1681552689,9.975 61,0002,0003,0963.5,+16.1,048,0099,1681552989,9.954 57,0003,0005,0963.5,+17.8,046,0104,1681553289,9.942 57,0002,0003,0963.6,+17.7,040,0106,1681553589,9.95 61,0002,0003,0963.6,+18.3,040,0102,1681553889,9.918 59,0002,0003,0963.4,+18.0,040,0110,1681554189,9.94 59,0002,0003,0963.8,+17.9,037,0102,1681554490,10.093 59,0002,0003,0963.5,+17.3,043,0100,1681554790,10.079 54,0002,0003,0963.6,+18.0,033,0104,1681555090,10.079 59,0005,0007,0963.7,+18.8,038,0104,1681555390,10.066 57,0006,0008,0963.5,+19.3,035,0124,1681555690,10.044 57,0003,0005,0963.6,+19.1,038,0115,1681555990,10.075 54,0005,0007,0963.3,+19.7,037,0107,1681556290,10.046 57,0003,0005,0963.6,+19.3,038,0101,1681556590,10.033 54,0002,0003,0963.7,+19.5,037,0108,1681556890,10.069 49,0005,0007,0963.5,+18.8,034,0102,1681557190,10.055 54,0002,0003,0963.5,+19.0,033,0115,1681557490,10.043 49,0003,0005,0963.5,+19.3,035,0113,1681557790,10.073 52,0003,0005,0963.6,+19.3,032,0103,1681558090,10.184 54,0001,0002,0963.6,+19.2,028,0093,1681558390,10.182 54,0002,0003,0963.5,+19.4,036,0097,1681558690,10.156 54,0002,0003,0963.4,+19.6,035,0101,1681558990,10.173 52,0002,0003,0963.4,+19.3,035,0098,1681559290,10.172 54,0004,0006,0963.4,+19.4,035,0111,1681559590,10.159 52,0002,0003,0963.4,+19.8,037,0104,1681559890,10.153 57,0002,0003,0963.4,+19.2,035,0089,1681560190,10.163 61,0001,0002,0963.6,+19.5,037,0109,1681560490,10.147 59,0002,0003,0963.5,+19.0,035,0104,1681560790,10.134 54,0003,0005,0963.4,+19.2,035,0110,1681561090,10.141 54,0002,0003,0963.3,+18.5,035,0111,1681561390,10.162 54,0005,0007,0963.3,+19.6,035,0112,1681561690,10.272 54,0002,0003,0963.3,+19.2,034,0108,1681561990,10.258 52,0002,0003,0963.4,+18.4,036,0111,1681562290,10.258 49,0002,0003,0963.4,+18.2,037,0106,1681562590,10.253 52,0002,0003,0963.2,+18.0,035,0084,1681562890,10.266 52,0003,0005,0963.3,+18.0,036,0106,1681563190,10.253 52,0002,0003,0963.5,+17.9,038,0103,1681563490,10.24 49,0002,0003,0963.5,+17.5,037,0111,1681563790,10.212 49,0002,0003,0963.5,+17.3,036,0112,1681564090,10.249 52,0004,0006,0963.6,+17.2,036,0102,1681564390,10.234 54,0002,0003,0963.4,+16.9,036,0130,1681564690,10.22 57,0004,0006,0963.4,+16.8,038,0120,1681564990,10.239 54,0002,0003,0963.7,+16.8,037,0113,1681565290,10.37 54,0002,0003,0963.6,+17.1,038,0093,1681565590,10.358 57,0001,0002,0963.5,+16.7,038,0112,1681565890,10.364 57,0006,0008,0963.5,+17.5,037,0118,1681566190,10.366 57,0002,0003,0963.4,+17.3,035,0107,1681566490,10.378 57,0006,0008,0963.5,+17.1,038,0110,1681566790,10.366 54,0002,0003,0963.4,+16.9,037,0133,1681567090,10.354 57,0002,0003,0963.5,+17.1,039,0093,1681567390,10.321 54,0003,0005,0963.5,+17.3,037,0084,1681567690,10.346 57,0003,0005,0963.7,+17.6,039,0113,1681567990,10.334 59,0003,0005,0963.4,+17.8,037,0103,1681568290,10.341 57,0002,0003,0963.7,+17.6,037,0100,1681568590,10.352 57,0003,0005,0963.8,+17.6,037,0110,1681568890,10.483 59,0004,0006,0963.6,+17.8,037,0104,1681569190,10.478 61,0005,0007,0963.6,+18.2,038,0118,1681569490,10.484 59,0005,0007,0963.7,+17.5,040,0104,1681569790,10.464 59,0006,0008,0964.0,+17.4,041,0107,1681570090,10.46 59,0003,0005,0963.6,+17.2,042,0113,1681570390,10.448 57,0009,0012,0963.9,+17.0,041,0124,1681570690,10.427 59,0006,0008,0964.0,+17.0,044,0108,1681570990,10.434 57,0009,0012,0963.9,+16.8,043,0114,1681571290,10.426 57,0006,0008,0963.8,+16.8,043,0117,1681571590,10.426 59,0005,0007,0964.2,+16.6,044,0090,1681571890,10.42 59,0004,0006,0963.9,+16.4,045,0129,1681572190,10.458 59,0010,0013,0963.7,+16.4,044,0113,1681572490,10.563 59,0007,0010,0963.9,+16.3,046,0107,1681572790,10.585 59,0006,0008,0963.9,+16.4,047,0125,1681573090,10.537 61,0010,0013,0964.1,+16.5,046,0097,1681573390,10.551 59,0007,0010,0963.8,+16.5,046,0102,1681573690,10.558 59,0011,0015,0963.9,+16.3,045,0117,1681573990,10.538 59,0006,0008,0963.8,+16.1,048,0115,1681574290,10.545 59,0010,0013,0963.7,+15.9,046,0120,1681574590,10.514 59,0013,0017,0963.9,+15.8,046,0100,1681574890,10.519 57,0006,0008,0963.6,+15.5,047,0120,1681575190,10.526 57,0007,0010,0963.6,+15.2,048,0098,1681575490,10.513 57,0004,0006,0963.4,+14.9,049,0110,1681575790,10.536 57,0008,0011,0963.9,+14.5,051,0098,1681576090,10.664 59,0003,0005,0963.9,+14.5,051,0092,1681576390,10.651 59,0004,0006,0963.7,+14.4,051,0089,1681576690,10.626 59,0004,0006,0963.9,+14.6,051,0093,1681576990,10.651 61,0004,0006,0963.6,+13.9,054,0115,1681577290,10.641 59,0003,0005,0963.8,+13.9,053,0078,1681577590,10.625 59,0013,0017,0963.7,+13.6,055,0135,1681577890,10.632 59,0004,0006,0964.1,+13.5,055,0131,1681578190,10.619 59,0005,0007,0963.7,+13.2,055,0108,1681578490,10.619 59,0004,0006,0963.7,+13.3,055,0109,1681578790,10.627 59,0004,0006,0963.9,+13.3,055,0112,1681579090,10.614 61,0007,0010,0963.8,+13.3,055,0115,1681579390,10.632 61,0006,0008,0964.0,+13.1,056,0111,1681579690,10.765 59,0006,0008,0963.9,+12.9,057,0108,1681579990,10.752 52,0007,0010,0964.3,+13.2,056,0112,1681580290,10.759 59,0005,0007,0964.3,+12.9,056,0104,1681580590,10.746 61,0007,0010,0964.5,+12.5,057,0113,1681580890,10.721 64,0007,0010,0964.3,+12.7,057,0123,1681581190,10.735 61,0007,0010,0964.4,+12.3,058,0117,1681581490,10.733 61,0010,0013,0964.4,+12.3,058,0085,1681581790,10.729 61,0006,0008,0964.3,+12.3,058,0121,1681582090,10.72 61,0007,0010,0964.6,+12.1,059,0092,1681582390,10.727 64,0008,0011,0964.4,+12.1,058,0098,1681582690,10.722 64,0009,0012,0964.9,+11.5,061,0115,1681582990,10.753 64,0009,0012,0964.5,+11.2,062,0106,1681583290,10.865 64,0010,0013,0964.7,+11.1,063,0120,1681583590,10.879 64,0009,0012,0964.5,+11.0,063,0115,1681583890,10.898 64,0006,0008,0964.9,+11.1,062,0109,1681584190,10.873 64,0006,0008,0964.8,+11.1,063,0107,1681584490,10.86 61,0007,0010,0964.8,+11.1,064,0112,1681584790,10.847 64,0005,0007,0964.8,+11.0,064,0108,1681585090,10.847 61,0009,0012,0964.8,+11.1,065,0105,1681585390,10.84 64,0016,0022,0964.8,+11.1,067,0090,1681585690,10.828 64,0007,0010,0964.6,+11.0,069,0127,1681585990,10.827 64,0011,0015,0964.8,+11.2,069,0120,1681586290,10.862 61,0006,0008,0964.5,+11.0,071,0119,1681586590,10.88 64,0004,0006,0964.8,+10.8,072,0111,1681586890,10.985 64,0007,0010,0964.9,+10.8,072,0097,1681587190,10.992 64,0007,0010,0964.6,+10.9,072,0116,1681587490,10.986 61,0010,0013,0964.8,+10.9,073,0113,1681587790,10.975 64,0007,0010,0964.6,+11.1,073,0112,1681588090,10.988 64,0010,0013,0964.9,+11.1,073,0110,1681588390,10.967 64,0008,0011,0964.9,+11.1,072,0116,1681588690,10.974 61,0013,0017,0964.6,+11.4,072,0112,1681588990,10.974 64,0008,0011,0964.6,+11.4,072,0105,1681589290,10.968 61,0007,0010,0964.8,+11.3,073,0107,1681589590,10.954 61,0007,0010,0964.7,+11.3,072,0112,1681589890,10.926 64,0006,0008,0964.5,+11.2,073,0101,1681590190,10.981 64,0005,0007,0964.8,+11.1,074,0112,1681590491,11.082 66,0012,0016,0964.5,+11.0,074,0109,1681590791,11.079 61,0008,0011,0964.5,+10.9,074,0090,1681591091,11.065 64,0008,0011,0964.9,+10.7,075,0106,1681591391,11.092 64,0009,0012,0964.8,+10.8,074,0098,1681591691,11.1 70,0006,0008,0964.6,+10.9,074,0121,1681591991,11.087 66,0007,0010,0964.9,+10.8,074,0094,1681592291,11.074 61,0009,0012,0964.7,+11.0,073,0109,1681592591,11.082 64,0011,0015,0964.5,+10.9,073,0106,1681592891,11.067 64,0008,0011,0964.9,+10.8,074,0089,1681593191,11.074 64,0007,0010,0964.9,+10.8,074,0109,1681593491,11.061 64,0009,0012,0964.7,+10.8,074,0124,1681593791,11.12 64,0010,0013,0964.9,+10.8,074,0127,1681594091,11.231 64,0007,0010,0964.7,+10.7,074,0108,1681594391,11.191 66,0008,0011,0964.5,+10.6,074,0100,1681594691,11.218 66,0007,0010,0964.9,+10.7,074,0125,1681594991,11.213 64,0010,0013,0964.8,+10.7,074,0110,1681595291,11.192 64,0014,0018,0964.9,+10.8,074,0100,1681595591,11.199 66,0010,0013,0964.6,+10.6,075,0110,1681595891,11.201 64,0008,0011,0964.7,+10.5,075,0103,1681596191,11.193 64,0012,0016,0965.0,+10.5,075,0118,1681596491,11.188 70,0009,0012,0964.7,+10.5,075,0110,1681596791,11.168 66,0007,0010,0964.6,+10.6,074,0095,1681597091,11.157 64,0005,0007,0964.4,+10.6,074,0115,1681597391,11.194 70,0007,0010,0964.7,+10.8,073,0126,1681597691,11.32 64,0011,0015,0964.7,+10.7,073,0115,1681597991,11.312 64,0007,0010,0964.6,+10.7,073,0113,1681598291,11.319 70,0014,0018,0964.5,+10.7,073,0118,1681598591,11.307 66,0008,0011,0964.4,+10.8,073,0096,1681598891,11.321 70,0011,0015,0964.5,+10.7,073,0128,1681599191,11.299 64,0008,0011,0964.3,+10.5,074,0099,1681599491,11.306 64,0008,0011,0964.6,+10.4,074,0106,1681599791,11.301 66,0012,0016,0964.4,+10.3,074,0114,1681600091,11.307 64,0011,0015,0964.5,+10.2,075,0107,1681600391,11.294 70,0008,0011,0964.3,+10.2,074,0112,1681600691,11.301 64,0008,0011,0964.4,+10.2,075,0121,1681600991,11.32 66,0010,0013,0964.3,+10.0,075,0107,1681601291,11.418 66,0009,0012,0964.5,+09.9,075,0128,1681601591,11.438 64,0008,0011,0964.2,+10.0,074,0125,1681601891,11.446 64,0009,0012,0964.6,+10.2,073,0102,1681602191,11.452 61,0009,0012,0964.7,+10.2,073,0099,1681602491,11.401 70,0010,0013,0964.4,+10.4,072,0098,1681602791,11.419 66,0006,0008,0964.2,+10.5,071,0126,1681603091,11.407 64,0009,0012,0964.3,+10.5,071,0113,1681603391,11.4 64,0008,0011,0964.2,+10.4,072,0115,1681603691,11.42 70,0008,0011,0964.0,+10.4,072,0102,1681603991,11.407 64,0011,0015,0964.0,+10.0,073,0098,1681604291,11.394 66,0010,0013,0964.1,+10.0,073,0107,1681604591,11.408 70,0011,0015,0964.1,+09.8,074,0112,1681604891,11.531 64,0016,0022,0964.3,+09.8,074,0087,1681605191,11.559 61,0009,0012,0964.1,+09.7,074,0103,1681605491,11.546 66,0010,0013,0964.3,+09.4,076,0111,1681605791,11.521 66,0008,0011,0964.2,+09.3,076,0105,1681606091,11.552 66,0009,0012,0964.2,+08.9,077,0107,1681606391,11.54 66,0012,0016,0964.3,+08.7,078,0096,1681606691,11.512 64,0010,0013,0964.2,+08.6,079,0092,1681606991,11.541 61,0008,0011,0964.1,+08.7,079,0113,1681607291,11.548 61,0015,0021,0964.1,+08.8,079,0115,1681607591,11.535 61,0011,0015,0964.0,+09.0,079,0106,1681607891,11.522 64,0013,0017,0964.0,+09.0,079,0107,1681608191,11.561 64,0013,0017,0963.9,+08.8,079,0113,1681608491,11.672 66,0009,0012,0963.7,+08.7,080,0099,1681608791,11.66 66,0010,0013,0963.7,+08.6,081,0091,1681609091,11.647 61,0010,0013,0963.6,+08.6,081,0084,1681609391,11.674 64,0011,0015,0963.7,+08.7,081,0107,1681609691,11.66 64,0016,0022,0963.8,+08.7,081,0106,1681609991,11.675 64,0011,0015,0963.9,+08.8,082,0107,1681610291,11.655 64,0013,0017,0963.7,+08.9,082,0107,1681610591,11.661 66,0015,0021,0963.6,+09.0,081,0109,1681610891,11.627 64,0014,0018,0963.6,+09.2,081,0099,1681611191,11.655 66,0013,0017,0963.5,+09.4,081,0107,1681611491,11.636 66,0016,0022,0963.7,+09.5,081,0109,1681611791,11.682 66,0013,0017,0963.6,+09.4,081,0114,1681612091,11.793 64,0013,0017,0964.2,+09.3,081,0111,1681612391,11.799 64,0014,0018,0963.9,+09.2,081,0106,1681612691,11.78 64,0015,0021,0963.8,+09.1,082,0115,1681612991,11.789 64,0014,0018,0964.0,+09.1,082,0128,1681613291,11.773 66,0011,0015,0964.1,+09.2,082,0102,1681613591,11.781 64,0013,0017,0963.9,+09.1,082,0105,1681613891,11.774 66,0012,0016,0963.8,+09.2,082,0120,1681614191,11.774 70,0021,0028,0964.2,+09.2,082,0106,1681614491,11.761 66,0017,0023,0964.1,+09.2,082,0094,1681614791,11.765 64,0019,0026,0964.0,+09.6,082,0110,1681615091,11.756 64,0023,0031,0963.9,+09.8,082,0120,1681615391,11.795 66,0021,0028,0964.1,+09.9,082,0133,1681615691,11.905 64,0014,0018,0963.8,+09.9,082,0096,1681615991,11.876 66,0014,0018,0964.0,+10.0,082,0110,1681616291,11.907 64,0017,0023,0964.0,+10.1,082,0111,1681616591,11.907 66,0018,0024,0964.3,+10.1,082,0106,1681616891,11.901 64,0021,0028,0964.1,+09.9,082,0115,1681617191,11.908 66,0017,0023,0964.2,+09.7,082,0102,1681617491,11.888 64,0019,0026,0964.3,+09.8,082,0105,1681617791,11.895 66,0023,0031,0964.3,+09.8,082,0108,1681618091,11.89 66,0021,0028,0964.1,+10.0,082,0115,1681618391,11.877 66,0016,0022,0964.4,+10.2,081,0141,1681618691,11.884 66,0017,0023,0964.5,+10.2,081,0101,1681618991,11.915 64,0021,0028,0964.4,+10.2,081,0103,1681619292,12.009 66,0021,0028,0964.4,+10.2,081,0096,1681619592,12.04 64,0014,0018,0964.5,+10.5,081,0101,1681619892,12.028 64,0020,0027,0964.8,+11.1,079,0104,1681620192,12.034 70,0023,0031,0964.7,+11.8,077,0102,1681620492,12.021 70,0022,0029,0965.0,+12.3,076,0106,1681620792,12.021 64,0026,0036,0964.5,+12.6,074,0105,1681621092,12.028 64,0019,0026,0964.8,+12.7,074,0125,1681621392,12.022 64,0019,0026,0965.0,+13.2,074,0108,1681621692,12.01 64,0012,0016,0964.6,+13.5,071,0087,1681621992,12.016 64,0015,0021,0965.1,+13.9,071,0101,1681622291,11.983 70,0015,0021,0964.5,+13.7,071,0098,1681622592,12.043 66,0013,0017,0964.7,+13.5,072,0103,1681622892,12.145 70,0013,0017,0964.5,+13.2,073,0130,1681623192,12.159 66,0012,0016,0964.8,+13.1,073,0120,1681623492,12.148 64,0015,0021,0964.9,+13.2,072,0100,1681623792,12.133 64,0014,0018,0964.7,+13.6,071,0126,1681624092,12.14 70,0015,0021,0964.9,+13.9,070,0098,1681624392,12.12 66,0019,0026,0964.9,+15.5,066,0102,1681624692,12.135 70,0009,0012,0964.6,+14.9,066,0092,1681624992,12.121 64,0015,0021,0964.8,+14.4,067,0107,1681625292,12.108 64,0011,0015,0964.7,+14.4,068,0112,1681625592,12.095 64,0014,0018,0964.7,+14.4,069,0101,1681625892,12.102 64,0010,0013,0965.0,+14.6,067,0100,1681626192,12.15 70,0012,0016,0965.0,+14.3,068,0111,1681626492,12.252 64,0012,0016,0965.0,+14.3,067,0104,1681626792,12.251 70,0014,0018,0964.8,+14.4,067,0119,1681627092,12.246 64,0016,0022,0964.8,+14.5,068,0104,1681627392,12.225 64,0015,0021,0964.9,+14.8,066,0105,1681627692,12.214 70,0012,0016,0964.9,+14.6,066,0099,1681627992,12.198 66,0014,0018,0964.8,+15.2,064,0114,1681628292,12.213 70,0013,0017,0964.6,+15.3,064,0095,1681628592,12.22 64,0010,0013,0964.9,+16.3,063,0101,1681628892,12.2 64,0015,0021,0965.0,+15.9,062,0110,1681629192,12.203 64,0014,0018,0965.0,+16.3,060,0113,1681629492,12.19 66,0011,0015,0965.2,+16.3,059,0109,1681629792,12.236 64,0012,0016,0964.9,+16.3,059,0086,1681630092,12.324 61,0010,0013,0965.0,+16.3,060,0129,1681630392,12.311 61,0012,0016,0964.8,+16.4,058,0126,1681630692,12.345 66,0010,0013,0964.9,+16.4,058,0101,1681630992,12.334 66,0011,0015,0964.7,+16.8,056,0085,1681631292,12.339 66,0018,0024,0964.6,+17.1,055,0104,1681631592,12.327 66,0010,0013,0964.8,+17.2,056,0106,1681631892,12.321 66,0009,0012,0964.9,+17.0,057,0094,1681632192,12.313 66,0011,0015,0965.2,+17.9,056,0094,1681632492,12.32 64,0010,0013,0965.1,+16.6,058,0104,1681632792,12.282 66,0011,0015,0965.0,+17.5,057,0113,1681633092,12.301 61,0012,0016,0964.8,+18.1,056,0117,1681633392,12.306 66,0010,0013,0964.9,+16.6,059,0122,1681633692,12.424 64,0011,0015,0964.9,+16.5,060,0110,1681633992,12.438 66,0011,0015,0965.2,+17.5,057,0105,1681634292,12.426 64,0011,0015,0965.0,+18.1,055,0105,1681634592,12.425 64,0009,0012,0964.8,+17.6,056,0106,1681634892,12.407 66,0010,0013,0964.8,+17.6,056,0104,1681635192,12.419 64,0008,0011,0965.0,+17.3,055,0085,1681635492,12.406 59,0010,0013,0965.0,+16.8,057,0110,1681635792,12.393 64,0009,0012,0965.0,+16.4,057,0107,1681636092,12.37 61,0006,0008,0965.0,+16.6,056,0113,1681636392,12.367 59,0010,0013,0965.1,+16.3,057,0113,1681636692,12.359 59,0011,0015,0965.2,+15.9,060,0102,1681636992,12.401 59,0010,0013,0964.8,+15.0,066,0112,1681637292,12.544 59,0007,0010,0964.8,+14.2,070,0124,1681637592,12.531 59,0010,0013,0964.9,+13.8,072,0109,1681637892,12.528 61,0012,0016,0964.7,+13.4,073,0114,1681638192,12.52 61,0015,0021,0964.7,+13.4,073,0121,1681638492,12.512 61,0016,0022,0965.0,+13.6,073,0106,1681638792,12.499 61,0014,0018,0964.9,+13.3,074,0135,1681639092,12.481 61,0016,0022,0964.9,+13.0,076,0121,1681639392,12.508 64,0018,0024,0965.2,+12.9,076,0104,1681639692,12.487 59,0011,0015,0965.2,+12.5,077,0098,1681639992,12.487 61,0007,0010,0964.8,+11.5,078,0116,1681640292,12.481 64,0004,0006,0964.8,+11.1,079,0127,1681640592,12.501 59,0007,0010,0965.0,+11.1,080,0116,1681640892,12.631 61,0006,0008,0964.8,+10.8,081,0121,1681641192,12.602 61,0005,0007,0965.0,+10.6,081,0130,1681641492,12.638 61,0007,0010,0965.3,+10.6,081,0135,1681641792,12.594 64,0008,0011,0965.1,+10.4,082,0119,1681642092,12.619 59,0012,0016,0964.9,+10.2,083,0152,1681642392,12.626 59,0006,0008,0964.8,+10.2,082,0123,1681642692,12.613 61,0006,0008,0964.8,+10.3,082,0101,1681642992,12.628 59,0008,0011,0964.7,+10.7,083,0146,1681643292,12.595 61,0007,0010,0964.7,+11.3,082,0105,1681643592,12.594 59,0005,0007,0964.4,+12.5,081,0117,1681643892,12.574 61,0005,0007,0964.6,+13.4,076,0121,1681644192,12.614 61,0005,0007,0964.3,+13.5,075,0123,1681644492,12.759 64,0003,0005,0964.4,+13.9,075,0136,1681644792,12.758 64,0003,0005,0964.5,+14.4,074,0123,1681645092,12.727 66,0003,0005,0964.0,+14.2,069,0117,1681645392,12.724 61,0004,0006,0964.1,+14.5,072,0100,1681645692,12.719 61,0003,0005,0964.3,+14.5,071,0143,1681645992,12.713 61,0002,0003,0964.1,+15.1,072,0114,1681646292,12.722 64,0003,0005,0964.0,+15.0,067,0114,1681646592,12.692 59,0002,0003,0963.7,+15.2,066,0122,1681646892,12.7 61,0002,0003,0963.9,+14.8,067,0127,1681647192,12.681 59,0013,0017,0963.8,+14.9,067,0122,1681647492,12.692 61,0002,0003,0964.0,+14.5,068,0123,1681647792,12.728 64,0003,0005,0963.7,+14.9,069,0123,1681648092,12.832 64,0002,0003,0963.9,+15.4,066,0103,1681648392,12.823 61,0002,0003,0963.8,+15.7,064,0103,1681648692,12.811 61,0003,0005,0964.1,+15.6,064,0106,1681648992,12.825 59,0003,0005,0964.0,+15.3,066,0131,1681649292,12.841 61,0002,0003,0963.8,+15.6,064,0119,1681649592,12.846 59,0005,0007,0964.0,+15.8,064,0122,1681649892,12.806 61,0004,0006,0963.6,+16.2,063,0102,1681650192,12.813 61,0004,0006,0963.9,+16.4,062,0093,1681650492,12.828 47,0003,0005,0963.2,+16.2,061,0099,1681651092,12.814 42,0004,0006,0963.8,+16.5,062,0120,1681651392,12.813 45,0005,0007,0963.6,+16.6,058,0119,1681651692,12.932 42,0004,0006,0963.4,+16.7,060,0086,1681651992,12.959 42,0003,0005,0963.6,+16.7,059,0113,1681652292,12.967 45,0008,0011,0963.5,+16.5,057,0100,1681652592,12.946 45,0005,0007,0963.4,+16.0,060,0099,1681652892,12.939 45,0004,0006,0963.4,+15.8,062,0108,1681653192,12.913 40,0004,0006,0963.5,+16.3,061,0106,1681653492,12.941 40,0005,0007,0963.4,+16.6,060,0105,1681653792,12.941 42,0006,0008,0963.4,+16.8,057,0110,1681654092,12.92 42,0005,0007,0963.5,+16.5,056,0119,1681654392,12.908 47,0004,0006,0963.6,+16.6,060,0096,1681654692,12.902 47,0004,0006,0963.4,+16.2,057,0107,1681654992,12.914 45,0003,0005,0963.7,+16.7,056,0114,1681655293,13.053 42,0003,0005,0963.7,+16.8,056,0108,1681655593,13.031 45,0003,0005,0963.5,+16.1,059,0119,1681655893,13.038 45,0003,0005,0963.2,+15.7,060,0123,1681656193,13.026 42,0003,0005,0963.6,+15.2,061,0112,1681656493,13.034 45,0010,0013,0963.3,+15.4,061,0099,1681656792,13 54,0004,0006,0963.3,+16.1,060,0107,1681657093,13.014 45,0005,0007,0963.3,+15.7,058,0093,1681657392,12.988 45,0004,0006,0963.7,+15.7,059,0111,1681657693,13.002 49,0003,0005,0963.6,+15.6,059,0126,1681657993,13.007 47,0009,0012,0963.4,+15.3,060,0105,1681658292,12.994 47,0003,0005,0963.4,+15.0,059,0116,1681658592,12.997 57,0003,0005,0963.5,+15.1,060,0115,1681658893,13.144 47,0009,0012,0963.5,+14.8,062,0117,1681659193,13.133 45,0003,0005,0963.8,+14.5,062,0113,1681659493,13.104 45,0004,0006,0963.6,+14.3,062,0112,1681659793,13.132 49,0007,0010,0963.9,+14.1,064,0114,1681660093,13.118 45,0009,0012,0963.6,+14.0,063,0118,1681660393,13.104 45,0004,0006,0963.7,+14.0,063,0105,1681660693,13.113 42,0004,0006,0963.8,+13.9,064,0113,1681660993,13.1 42,0003,0005,0963.6,+13.9,064,0092,1681661293,13.099 45,0008,0011,0963.7,+13.6,065,0106,1681661593,13.114 47,0005,0007,0963.7,+13.4,066,0129,1681661893,13.093 52,0007,0010,0963.7,+13.2,067,0108,1681662193,13.113 49,0008,0011,0963.6,+13.1,067,0115,1681662493,13.212 40,0007,0010,0963.7,+13.0,067,0110,1681662793,13.212 37,0007,0010,0963.7,+12.9,067,0096,1681663093,13.198 42,0006,0008,0963.6,+12.8,067,0100,1681663393,13.239 45,0007,0010,0963.8,+12.7,066,0104,1681663693,13.212 45,0005,0007,0963.9,+12.6,066,0116,1681663993,13.205 42,0005,0007,0963.8,+12.5,067,0113,1681664293,13.213 42,0006,0008,0963.8,+12.6,067,0124,1681664593,13.205 42,0007,0010,0963.8,+12.6,067,0108,1681664893,13.206 40,0005,0007,0963.8,+12.5,067,0114,1681665193,13.194 40,0008,0011,0963.7,+12.4,068,0113,1681665493,13.2 42,0008,0011,0964.0,+12.3,068,0119,1681665793,13.213 42,0003,0005,0963.8,+12.3,067,0130,1681666093,13.333 45,0003,0005,0964.0,+12.0,068,0083,1681666693,13.524 45,0004,0006,0963.8,+11.8,068,0114,1681666993,13.331 42,0005,0007,0964.0,+11.5,070,0103,1681667293,13.339 45,0004,0006,0964.1,+11.6,070,0115,1681667593,13.325 45,0005,0007,0964.0,+11.5,070,0105,1681667893,13.313 45,0005,0007,0964.2,+11.7,070,0112,1681668193,13.299 45,0007,0010,0964.0,+11.6,071,0107,1681668493,13.299 45,0007,0010,0964.1,+11.5,071,0097,1681668793,13.293 42,0004,0006,0964.2,+11.6,070,0146,1681669093,13.295 45,0003,0005,0964.4,+11.8,069,0105,1681669393,13.32 45,0004,0006,0964.2,+11.9,068,0107,1681669693,13.451 45,0004,0006,0964.6,+11.8,068,0115,1681669993,13.459 52,0003,0005,0964.2,+11.5,070,0110,1681670293,13.446 42,0005,0007,0964.6,+11.5,071,0113,1681670593,13.454 42,0003,0005,0964.6,+11.3,072,0087,1681670893,13.44 42,0004,0006,0964.3,+11.1,073,0104,1681671193,13.427 42,0003,0005,0964.3,+11.1,074,0118,1681671493,13.442 42,0009,0012,0964.4,+11.0,074,0111,1681671793,13.434 42,0006,0008,0964.2,+11.1,075,0085,1681672093,13.427 42,0007,0010,0964.0,+10.7,077,0112,1681672393,13.434 47,0006,0008,0964.1,+10.4,078,0112,1681672693,13.421 47,0009,0012,0964.3,+10.1,079,0121,1681672993,13.434 42,0008,0011,0964.0,+10.0,080,0098,1681673293,13.531 45,0011,0015,0963.9,+09.9,080,0091,1681673593,13.551 45,0010,0013,0963.8,+09.9,080,0117,1681673893,13.558 42,0010,0013,0964.0,+09.9,081,0098,1681674193,13.545 42,0009,0012,0963.9,+09.8,081,0095,1681674493,13.552 42,0015,0021,0964.0,+09.7,081,0121,1681674793,13.559 45,0014,0018,0964.0,+09.6,082,0108,1681675093,13.518 42,0014,0018,0963.7,+09.5,082,0091,1681675393,13.533 45,0013,0017,0964.0,+09.5,082,0100,1681675693,13.509 45,0012,0016,0963.9,+09.4,082,0107,1681675993,13.533 45,0012,0016,0963.9,+09.4,083,0097,1681676293,13.54 45,0014,0018,0963.8,+09.4,082,0106,1681676593,13.561 45,0012,0016,0964.1,+09.5,082,0121,1681676893,13.692 45,0018,0024,0964.0,+09.4,082,0118,1681677193,13.68 45,0019,0026,0964.2,+09.5,082,0096,1681677493,13.679 45,0012,0016,0964.1,+09.3,082,0101,1681677793,13.645 45,0013,0017,0963.9,+09.2,082,0117,1681678093,13.653 45,0020,0027,0963.9,+09.2,082,0112,1681678393,13.654 45,0014,0018,0964.1,+09.1,082,0115,1681678693,13.645 45,0017,0023,0964.3,+09.3,082,0116,1681679000,20.285 45,0030,0042,0963.9,+09.0,083,0108,1681679293,13.64 47,0017,0023,0964.2,+08.9,083,0103,1681679593,13.643 42,0016,0022,0963.9,+08.8,083,0114,1681679893,13.652 42,0017,0023,0964.1,+08.8,083,0116,1681680193,13.682 45,0021,0028,0964.1,+08.9,083,0116,1681680493,13.801 45,0018,0024,0964.1,+08.9,083,0091,1681680793,13.764 45,0013,0017,0963.9,+08.9,083,0119,1681681093,13.786 47,0014,0018,0963.9,+09.0,083,0103,1681681393,13.766 47,0018,0024,0964.0,+08.8,083,0102,1681681693,13.768 47,0013,0017,0963.9,+08.8,083,0108,1681681993,13.779 45,0016,0022,0963.8,+08.7,083,0102,1681682293,13.793 47,0013,0017,0963.6,+08.6,083,0098,1681682593,13.961 47,0018,0024,0963.8,+08.6,084,0104,1681683193,13.774 45,0017,0023,0963.7,+08.6,083,0102,1681683493,13.754 45,0023,0031,0963.7,+08.5,084,0114,1681683793,13.795 45,0018,0024,0963.7,+08.5,084,0103,1681684093,13.911 45,0016,0022,0963.9,+08.4,083,0107,1681684393,13.919 45,0017,0023,0963.7,+08.3,084,0105,1681684693,13.918 45,0023,0031,0963.4,+08.2,084,0114,1681684993,13.913 45,0018,0024,0963.6,+08.3,084,0111,1681685293,13.899 45,0019,0026,0963.9,+08.4,084,0121,1681685593,13.907 47,0022,0029,0963.7,+08.4,084,0100,1681685893,13.873 45,0021,0028,0963.5,+08.4,083,0121,1681686193,13.901 45,0018,0024,0963.5,+08.4,083,0092,1681686493,13.88 47,0022,0029,0963.4,+08.6,083,0103,1681686793,13.889 47,0024,0032,0963.6,+08.3,083,0116,1681687093,13.901 45,0027,0037,0963.4,+08.2,083,0111,1681687393,13.915 47,0019,0026,0963.3,+08.1,083,0110,1681687694,14.008 45,0024,0032,0963.2,+08.1,084,0124,1681687994,14.031 47,0021,0028,0963.5,+08.2,084,0117,1681688294,14.025 45,0021,0028,0963.3,+08.2,083,0115,1681688594,14.013 42,0024,0032,0963.8,+08.3,083,0115,1681689194,14.026 42,0024,0032,0963.5,+08.3,083,0103,1681689494,14.035 42,0020,0027,0963.5,+08.4,083,0096,1681689794,14.021 42,0016,0022,0963.6,+08.3,082,0093,1681690094,14.009 42,0019,0026,0963.5,+08.3,082,0114,1681690394,14.014 40,0018,0024,0963.6,+08.0,083,0110,1681690694,14.201 40,0021,0028,0963.3,+08.0,083,0106,1681690994,14.034 42,0016,0022,0963.5,+07.9,083,0119,1681691294,14.144 42,0024,0032,0963.6,+07.8,083,0120,1681691594,14.158 40,0021,0028,0963.8,+07.9,083,0108,1681691894,14.165 37,0024,0032,0963.6,+07.8,083,0126,1681692194,14.153 37,0020,0027,0963.3,+07.7,083,0094,1681692494,14.132 37,0029,0039,0963.1,+07.7,083,0114,1681692794,14.146 37,0019,0026,0963.2,+07.6,083,0103,1681693094,14.153 37,0021,0028,0963.3,+07.6,084,0115,1681693394,14.132 40,0020,0027,0963.5,+07.6,084,0113,1681693694,14.147 37,0021,0028,0963.2,+07.5,083,0103,1681693994,14.126 37,0020,0027,0963.5,+07.5,083,0107,1681694294,14.114 37,0019,0026,0963.3,+07.4,084,0110,1681694594,14.154 35,0019,0026,0963.4,+07.3,084,0096,1681694894,14.264 33,0027,0037,0963.4,+07.7,084,0113,1681695194,14.271 35,0024,0032,0963.6,+07.8,084,0089,1681695494,14.26 35,0030,0042,0963.6,+07.9,084,0122,1681695794,14.272 33,0024,0032,0963.7,+07.8,083,0123,1681696094,14.259 30,0023,0031,0963.5,+07.8,084,0114,1681696394,14.259 30,0026,0036,0963.4,+07.8,084,0117,1681696694,14.273 28,0028,0038,0963.3,+07.7,084,0091,1681696994,14.28 30,0023,0031,0963.2,+07.7,084,0116,1681697294,14.26 28,0026,0036,0963.1,+07.5,084,0111,1681697594,14.246 54,0023,0031,0963.1,+07.6,084,0110,1681697894,14.234 23,0021,0028,0962.7,+07.5,083,0098,1681698494,14.384 23,0029,0039,0962.5,+07.4,083,0109,1681698794,14.592 21,0020,0027,0962.6,+07.5,083,0109,1681699094,14.368 21,0020,0027,0962.8,+07.1,083,0104,1681699394,14.366 21,0022,0029,0962.7,+07.2,084,0102,1681699994,14.379 57,0023,0031,0962.9,+07.2,084,0107,1681700294,14.386 23,0022,0029,0962.5,+07.4,084,0099,1681700594,14.374 25,0024,0032,0962.9,+07.6,083,0110,1681700894,14.36 33,0026,0036,0962.7,+07.7,083,0105,1681701194,14.367 25,0022,0029,0962.5,+07.7,083,0106,1681701494,14.362 25,0027,0037,0963.0,+07.9,083,0111,1681701794,14.372 23,0021,0028,0963.0,+07.8,083,0117,1681702094,14.532 28,0023,0031,0963.2,+08.1,082,0111,1681702394,14.512 28,0026,0036,0963.0,+08.1,081,0113,1681702694,14.519 23,0021,0028,0963.0,+08.2,081,0109,1681702994,14.514 25,0026,0036,0963.2,+08.1,081,0094,1681703294,14.513 25,0025,0034,0963.2,+08.1,082,0085,1681703594,14.52 28,0020,0027,0962.9,+08.1,082,0105,1681703894,14.507 30,0021,0028,0963.1,+08.1,083,0116,1681704194,14.474 30,0020,0027,0963.5,+08.1,082,0122,1681704494,14.473 28,0026,0036,0963.2,+08.1,082,0141,1681704794,14.495 45,0018,0024,0963.2,+08.3,081,0100,1681705094,14.495 33,0016,0022,0963.5,+08.3,082,0113,1681705394,14.542 35,0020,0027,0963.6,+08.3,082,0118,1681705694,14.666 33,0024,0032,0963.7,+08.3,082,0124,1681705994,14.66 33,0019,0026,0963.2,+08.4,082,0118,1681706294,14.64 35,0025,0034,0963.5,+08.5,082,0116,1681706594,14.654 35,0023,0031,0963.4,+08.4,082,0117,1681706894,14.64 35,0021,0028,0963.7,+08.4,083,0108,1681707194,14.628 35,0021,0028,0963.4,+08.4,083,0110,1681707494,14.634 33,0022,0029,0963.8,+08.4,083,0117,1681707794,14.641 45,0020,0027,0963.9,+08.4,083,0119,1681708094,14.61 45,0019,0026,0963.6,+08.5,084,0099,1681708394,14.635 40,0023,0031,0963.8,+08.4,084,0124,1681708694,14.623 45,0017,0023,0963.8,+08.4,084,0098,1681708994,14.656 45,0018,0024,0964.0,+08.4,084,0116,1681709294,14.767 42,0015,0021,0963.9,+08.4,084,0123,1681709594,14.772 42,0016,0022,0963.9,+08.4,084,0127,1681709894,14.76 40,0014,0018,0963.7,+08.3,084,0134,1681710194,14.729 40,0013,0017,0963.5,+08.2,084,0117,1681710494,14.748 40,0017,0023,0963.7,+08.3,084,0098,1681710794,14.735 45,0020,0027,0963.8,+08.5,084,0120,1681711094,14.735 45,0014,0018,0963.7,+08.5,085,0095,1681711394,14.749 45,0009,0012,0963.8,+08.6,084,0111,1681711694,14.743 47,0018,0024,0964.0,+08.8,084,0106,1681711994,14.708 47,0010,0013,0964.0,+08.8,084,0102,1681712294,14.723 47,0008,0011,0964.0,+08.9,084,0137,1681712594,14.756 42,0009,0012,0964.2,+09.0,084,0137,1681712894,14.886 42,0008,0011,0964.3,+09.1,084,0108,1681713194,14.9 37,0010,0013,0964.6,+09.1,084,0107,1681713494,14.888 40,0010,0013,0964.4,+09.1,084,0118,1681713794,14.866 64,0007,0010,0964.6,+09.1,084,0114,1681714094,14.855 64,0011,0015,0964.6,+09.2,084,0127,1681714394,14.86 64,0007,0010,0964.5,+09.2,084,0122,1681714694,14.867 66,0011,0015,0964.7,+09.2,084,0132,1681714994,14.874 66,0008,0011,0964.8,+09.3,084,0145,1681715294,14.846 61,0009,0012,0964.7,+09.1,084,0127,1681715594,14.868 64,0010,0013,0964.5,+09.1,085,0129,1681715894,14.841 64,0013,0017,0964.9,+09.2,084,0145,1681716194,14.876 64,0011,0015,0964.8,+09.2,084,0127,1681716495,15.006 66,0010,0013,0964.8,+09.2,084,0137,1681716795,15.019 66,0011,0015,0964.9,+09.2,084,0113,1681717094,14.981 61,0013,0017,0965.0,+09.3,084,0132,1681717394,14.986 64,0009,0012,0965.1,+09.3,084,0120,1681717694,14.979 61,0015,0021,0965.1,+09.3,084,0113,1681717994,14.984 64,0009,0012,0965.0,+09.2,084,0121,1681718294,14.986 64,0009,0012,0964.7,+09.2,084,0093,1681718594,14.958 66,0008,0011,0965.1,+09.3,084,0117,1681718894,14.948 64,0009,0012,0965.1,+09.1,084,0127,1681719194,14.95 66,0013,0017,0964.8,+09.2,085,0130,1681719494,14.948 64,0014,0018,0964.8,+09.1,085,0128,1681719794,14.976 66,0014,0018,0964.9,+09.3,084,0125,1681720095,15.104 64,0012,0016,0964.9,+09.3,085,0119,1681720395,15.091 66,0009,0012,0965.2,+09.4,085,0126,1681720695,15.084 59,0009,0012,0964.6,+09.5,084,0132,1681720995,15.075 64,0007,0010,0964.8,+09.5,085,0126,1681721295,15.092 64,0006,0008,0964.8,+09.6,084,0133,1681721595,15.08 61,0007,0010,0964.8,+09.9,084,0119,1681721895,15.076 61,0006,0008,0964.6,+10.0,084,0128,1681722195,15.063 64,0008,0011,0964.6,+10.0,084,0129,1681722495,15.066 64,0007,0010,0964.9,+10.1,084,0126,1681722795,15.059 61,0005,0007,0964.6,+10.3,084,0134,1681723095,15.067 64,0007,0010,0964.6,+10.4,084,0127,1681723395,15.099 61,0008,0011,0964.6,+10.7,083,0117,1681723695,15.204 61,0006,0008,0964.6,+11.0,083,0132,1681723995,15.204 66,0006,0008,0964.6,+11.0,082,0128,1681724295,15.209 66,0007,0010,0964.4,+10.8,083,0113,1681724595,15.206 66,0005,0007,0964.5,+10.8,083,0140,1681724895,15.188 66,0005,0007,0964.9,+10.8,083,0122,1681725195,15.197 61,0005,0007,0964.8,+11.1,083,0119,1681725495,15.202 64,0003,0005,0964.6,+11.3,081,0131,1681725795,15.2 64,0002,0003,0964.7,+11.0,081,0114,1681726095,15.183 61,0002,0003,0964.9,+10.9,081,0112,1681726395,15.175 64,0002,0003,0964.8,+11.5,081,0116,1681726695,15.165 66,0002,0003,0964.7,+11.3,079,0103,1681726995,15.212 64,0001,0002,0964.9,+10.7,079,0104,1681727295,15.328 66,0002,0003,0964.8,+10.6,079,0107,1681727595,15.325 61,0001,0002,0964.9,+10.6,080,0099,1681727895,15.312 61,0001,0002,0964.6,+10.7,081,0119,1681728195,15.326 61,0001,0002,0965.1,+10.5,081,0127,1681728495,15.347 66,0002,0003,0964.8,+10.4,081,0118,1681728795,15.299 61,0001,0002,0964.9,+10.4,082,0092,1681729095,15.295 64,0003,0005,0964.8,+10.2,080,0103,1681729395,15.288 66,0003,0005,0964.6,+10.2,081,0116,1681729695,15.286 64,0003,0005,0965.0,+10.1,080,0130,1681729995,15.284 66,0002,0003,0964.8,+10.2,080,0112,1681730295,15.293 64,0003,0005,0964.9,+10.4,080,0118,1681730595,15.315 70,0004,0006,0964.7,+10.3,080,0109,1681730895,15.462 66,0003,0005,0964.6,+10.2,079,0101,1681731195,15.429 66,0004,0006,0964.9,+10.3,079,0105,1681731495,15.424 66,0005,0007,0965.1,+10.2,079,0107,1681731795,15.45 64,0005,0007,0964.8,+10.0,078,0105,1681732095,15.409 64,0007,0010,0964.6,+09.9,078,0103,1681732395,15.415 70,0007,0010,0964.7,+10.0,078,0091,1681732695,15.408 61,0008,0011,0964.9,+10.2,079,0097,1681732995,15.438 64,0011,0015,0964.8,+10.2,078,0111,1681733295,15.438 61,0006,0008,0964.6,+09.9,079,0104,1681733595,15.397 64,0008,0011,0964.8,+09.9,080,0107,1681733895,15.389 61,0006,0008,0964.5,+09.7,081,0106,1681734195,15.46 64,0008,0011,0964.8,+09.7,081,0118,1681734495,15.57 59,0009,0012,0964.6,+09.8,082,0122,1681734795,15.557 66,0009,0012,0964.9,+09.7,082,0101,1681735095,15.557 64,0008,0011,0964.9,+09.6,082,0103,1681735395,15.544 61,0008,0011,0964.8,+09.7,082,0107,1681735695,15.539 61,0014,0018,0964.9,+09.6,082,0111,1681735995,15.545 66,0010,0013,0964.6,+09.6,083,0112,1681736295,15.552 64,0011,0015,0964.9,+09.6,083,0130,1681736595,15.539 64,0010,0013,0964.7,+09.5,083,0095,1681736895,15.527 70,0010,0013,0964.8,+09.4,083,0112,1681737195,15.533 61,0008,0011,0964.6,+09.5,083,0135,1681737495,15.541 61,0009,0012,0964.8,+09.5,083,0113,1681737795,15.561 61,0008,0011,0965.0,+09.3,083,0131,1681738095,15.685 66,0010,0013,0965.0,+09.3,083,0124,1681738395,15.699 64,0010,0013,0964.8,+09.1,083,0110,1681738695,15.677 66,0010,0013,0964.8,+09.1,084,0126,1681738995,15.673 61,0011,0015,0965.0,+09.2,083,0129,1681739295,15.666 64,0012,0016,0964.9,+09.1,083,0115,1681739595,15.641 64,0009,0012,0964.9,+09.1,083,0131,1681739895,15.672 61,0011,0015,0964.9,+09.2,084,0131,1681740195,15.645 66,0010,0013,0965.0,+09.3,084,0108,1681740495,15.648 66,0009,0012,0964.9,+09.2,084,0119,1681740795,15.647 61,0014,0018,0964.8,+09.1,084,0133,1681741095,15.653 61,0010,0013,0964.8,+09.1,084,0124,1681741395,15.674 64,0013,0017,0964.8,+09.1,084,0110,1681741695,15.785 61,0015,0021,0964.7,+09.1,084,0113,1681741995,15.794 61,0012,0016,0964.6,+09.1,084,0141,1681742295,15.798 61,0016,0022,0964.7,+09.1,084,0130,1681742595,15.785 64,0011,0015,0964.6,+09.0,084,0135,1681742895,15.793 64,0014,0018,0964.8,+08.9,084,0120,1681743195,15.762 66,0010,0013,0964.4,+09.0,084,0125,1681743495,15.759 66,0008,0011,0964.5,+08.9,084,0142,1681743795,15.75 70,0012,0016,0964.5,+08.9,084,0117,1681744095,15.762 61,0008,0011,0964.4,+08.9,083,0152,1681744395,15.769 64,0009,0012,0964.1,+08.8,084,0120,1681744695,15.737 64,0009,0012,0964.3,+08.8,084,0126,1681744995,15.776 66,0008,0011,0964.4,+08.7,084,0151,1681745295,15.92 64,0011,0015,0964.5,+08.6,084,0146,1681745595,15.892 64,0011,0015,0964.4,+08.6,084,0131,1681745895,15.899 66,0013,0017,0964.3,+08.6,084,0133,1681746195,15.885 61,0011,0015,0964.1,+08.6,085,0121,1681746495,15.919 64,0012,0016,0964.3,+08.5,084,0123,1681746795,15.907 61,0014,0018,0964.1,+08.5,085,0116,1681747095,15.894 64,0022,0029,0964.5,+08.5,085,0109,1681747395,15.903 66,0015,0021,0964.7,+08.4,085,0105,1681747695,15.908 61,0023,0031,0964.8,+08.4,085,0126,1681747995,15.875 61,0021,0028,0964.7,+08.4,085,0118,1681748295,15.903 66,0019,0026,0964.8,+08.4,085,0128,1681748595,15.923 66,0017,0023,0964.5,+08.3,085,0119,1681748896,16.025 66,0023,0031,0964.6,+08.3,085,0110,1681749196,16.039 61,0026,0036,0964.4,+08.3,086,0113,1681749496,16.026 66,0019,0026,0964.5,+08.3,085,0125,1681749796,16.034 66,0018,0024,0964.5,+08.2,085,0106,1681750096,16.02 64,0019,0026,0964.5,+08.2,085,0108,1681750395,15.999 66,0022,0029,0964.4,+08.1,085,0107,1681750696,16.014 66,0019,0026,0964.5,+08.1,085,0098,1681750996,16.008 66,0026,0036,0964.6,+08.0,085,0116,1681751295,15.99 64,0023,0031,0964.7,+08.0,085,0109,1681751596,16.005 66,0020,0027,0964.6,+07.9,085,0123,1681751896,16.001 66,0022,0029,0964.6,+07.9,085,0096,1681752196,16.016 66,0024,0032,0964.5,+07.9,085,0121,1681752496,16.115 66,0022,0029,0964.6,+07.9,085,0108,1681752796,16.138 66,0024,0032,0964.8,+07.9,085,0100,1681753096,16.145 70,0021,0028,0964.9,+07.9,085,0123,1681753396,16.135 64,0020,0027,0965.0,+07.9,085,0108,1681753696,16.139 64,0023,0031,0965.3,+07.9,085,0097,1681753996,16.126 64,0021,0028,0965.1,+07.8,085,0108,1681754296,16.126 64,0022,0029,0965.1,+07.8,085,0093,1681754596,16.122 64,0022,0029,0965.1,+07.6,085,0103,1681754896,16.107 64,0028,0038,0965.4,+07.6,085,0120,1681755196,16.085 66,0023,0031,0965.4,+07.6,085,0139,1681755496,16.114 66,0026,0036,0965.3,+07.5,086,0114,1681755796,16.145 64,0017,0023,0965.1,+07.5,085,0115,1681756096,16.279 66,0021,0028,0965.4,+07.4,085,0114,1681756396,16.251 66,0022,0029,0965.1,+07.4,085,0108,1681756696,16.227 66,0018,0024,0965.4,+07.3,086,0107,1681756996,16.26 64,0022,0029,0965.5,+07.3,085,0087,1681757296,16.26 64,0019,0026,0965.5,+07.2,086,0099,1681757596,16.246 66,0019,0026,0965.5,+07.3,086,0116,1681757896,16.254 66,0018,0024,0965.4,+07.2,085,0120,1681758196,16.24 70,0015,0021,0965.2,+07.1,086,0116,1681758496,16.254 66,0015,0021,0965.4,+07.2,085,0108,1681758796,16.242 61,0027,0037,0965.0,+07.1,086,0105,1681759096,16.222 66,0015,0021,0965.1,+07.0,085,0106,1681759696,16.571 61,0015,0021,0965.0,+06.9,086,0105,1681759996,16.378 64,0015,0021,0964.9,+06.9,086,0112,1681760296,16.365 66,0012,0016,0965.0,+06.9,086,0105,1681760596,16.542 64,0014,0018,0965.2,+06.9,086,0103,1681760896,16.387 61,0016,0022,0964.7,+06.9,086,0096,1681761196,16.375 66,0013,0017,0965.2,+06.8,086,0108,1681761496,16.346 66,0011,0015,0965.0,+06.8,086,0137,1681761796,16.36 66,0014,0018,0965.1,+06.7,086,0106,1681762396,16.333 64,0017,0023,0965.0,+06.8,086,0112,1681762696,16.361 66,0025,0034,0964.9,+06.8,086,0092,1681762996,16.411 61,0018,0024,0964.9,+06.8,086,0103,1681763296,16.511 66,0033,0045,0964.9,+06.8,086,0106,1681763596,16.511 66,0019,0026,0965.1,+06.7,086,0126,1681763896,16.498 64,0029,0039,0965.1,+06.7,086,0106,1681764196,16.507 64,0013,0017,0964.9,+06.7,086,0099,1681764496,16.5 66,0031,0043,0964.8,+06.6,086,0115,1681764796,16.474 66,0044,0059,0964.8,+06.6,086,0094,1681765096,16.486 66,0024,0032,0964.7,+06.6,086,0127,1681765419,39.825 64,0049,0066,0964.7,+06.5,086,0113,1681766296,16.45 64,0023,0031,0964.9,+06.6,086,0127,1681766596,16.503 64,0077,0103,0964.7,+06.5,086,0120,1681766896,16.625 64,0030,0042,0964.8,+06.5,086,0132,1681767196,16.612 66,0046,0063,0964.6,+06.5,086,0109,1681767496,16.646 64,0025,0034,0964.5,+06.5,086,0123,1681767796,16.625 64,0024,0032,0964.8,+06.5,086,0117,1681768096,16.633 66,0025,0034,0964.4,+06.5,086,0105,1681768396,16.62 66,0034,0047,0964.7,+06.5,086,0099,1681768696,16.635 64,0019,0026,0964.7,+06.5,086,0099,1681768996,16.613 61,0020,0027,0964.6,+06.5,086,0098,1681769296,16.585 61,0014,0018,0964.7,+06.6,085,0107,1681769596,16.634 61,0012,0016,0964.8,+06.5,085,0132,1681769896,16.621 61,0016,0022,0964.8,+06.5,085,0122,1681770196,16.643 61,0012,0016,0964.8,+06.4,085,0111,1681770496,16.763 61,0009,0012,0964.5,+06.4,085,0119,1681770796,16.733 61,0013,0017,0964.6,+06.3,085,0099,1681771096,16.757 64,0018,0024,0964.8,+06.4,085,0118,1681771396,16.751 64,0011,0015,0964.8,+06.4,085,0112,1681771696,16.758 66,0010,0013,0964.8,+06.2,085,0111,1681771996,16.766 66,0011,0015,0964.9,+06.2,085,0099,1681772296,16.752 66,0011,0015,0965.2,+06.3,085,0120,1681772596,16.76 66,0011,0015,0964.9,+06.2,085,0096,1681772896,16.748 61,0012,0016,0964.8,+06.2,085,0110,1681773196,16.745 70,0013,0017,0964.6,+06.0,085,0128,1681773496,16.755 64,0015,0021,0964.5,+06.0,085,0114,1681773796,16.782 66,0018,0024,0964.5,+06.0,085,0115,1681774096,16.91 64,0019,0026,0964.6,+05.9,085,0109,1681774396,16.89 61,0013,0017,0964.4,+06.0,086,0112,1681774696,16.884 64,0014,0018,0964.2,+06.0,086,0132,1681774996,16.891 64,0018,0024,0964.6,+05.9,086,0111,1681775296,16.899 64,0018,0024,0964.3,+05.9,086,0132,1681775596,16.864 66,0018,0024,0964.8,+05.9,086,0104,1681775896,16.862 64,0015,0021,0964.8,+05.9,086,0129,1681776196,16.892 66,0018,0024,0964.8,+05.9,085,0132,1681776496,16.859 64,0022,0029,0964.5,+05.9,086,0102,1681776796,16.882 66,0030,0042,0964.9,+05.9,085,0106,1681777096,16.868 66,0015,0021,0964.4,+05.9,086,0092,1681777396,16.902 61,0016,0022,0964.5,+05.9,086,0117,1681777697,17.004 66,0038,0052,0964.8,+05.8,086,0103,1681777997,17.011 66,0025,0034,0964.8,+05.8,086,0109,1681778296,16.998 61,0017,0023,0964.7,+05.8,086,0101,1681778597,17.032 64,0018,0024,0964.6,+05.8,086,0109,1681778897,17.02 66,0015,0021,0964.5,+05.7,086,0102,1681779197,17.006 47,0017,0023,0964.0,+05.8,086,0100,1681779497,17.009 45,0021,0028,0964.4,+05.7,086,0096,1681779796,16.996 47,0019,0026,0964.4,+05.7,086,0109,1681780097,17.01 47,0018,0024,0964.6,+05.7,086,0103,1681780396,16.98 45,0016,0022,0964.3,+05.6,085,0119,1681780696,16.977 45,0020,0027,0964.3,+05.7,086,0098,1681780997,17.046 47,0014,0018,0964.2,+05.6,086,0128,1681781297,17.156 45,0017,0023,0964.5,+05.7,086,0104,1681781597,17.135 45,0014,0018,0964.2,+05.6,086,0104,1681781897,17.151 45,0014,0018,0964.2,+05.6,086,0106,1681782197,17.136 49,0014,0018,0964.2,+05.5,085,0099,1681782497,17.116 52,0012,0016,0964.2,+05.5,085,0105,1681782797,17.13 47,0014,0018,0963.9,+05.4,085,0110,1681783097,17.137 47,0014,0018,0964.0,+05.5,085,0093,1681783397,17.152 47,0014,0018,0964.2,+05.4,085,0099,1681783697,17.132 45,0014,0018,0964.0,+05.4,085,0105,1681783997,17.102 45,0010,0013,0964.0,+05.5,085,0104,1681784297,17.125 52,0012,0016,0964.2,+05.5,085,0118,1681784597,17.136 47,0018,0024,0964.2,+05.5,085,0092,1681784897,17.277 47,0019,0026,0963.9,+05.3,085,0098,1681785197,17.284 47,0016,0022,0964.1,+05.3,085,0114,1681785497,17.27 47,0020,0027,0964.0,+05.4,085,0094,1681785797,17.277 47,0016,0022,0964.3,+05.4,086,0100,1681786097,17.264 47,0023,0031,0964.1,+05.4,085,0084,1681786397,17.244 47,0019,0026,0964.2,+05.4,085,0125,1681786697,17.251 47,0023,0031,0964.4,+05.2,085,0104,1681786997,17.258 47,0021,0028,0964.7,+05.3,085,0116,1681787297,17.265 47,0021,0028,0964.4,+05.2,085,0112,1681787597,17.252 47,0024,0032,0964.6,+05.3,086,0103,1681787897,17.259 47,0012,0016,0964.4,+05.3,085,0107,1681788197,17.289 47,0023,0031,0964.2,+05.3,085,0120,1681788497,17.389 47,0015,0021,0964.5,+05.3,085,0116,1681788797,17.387 47,0028,0038,0964.7,+05.3,085,0121,1681789097,17.372 47,0010,0013,0964.7,+05.4,085,0120,1681789397,17.39 47,0010,0013,0964.6,+05.3,085,0107,1681789697,17.404 47,0010,0013,0964.7,+05.4,085,0140,1681789997,17.405 47,0021,0028,0965.0,+05.5,085,0114,1681790297,17.399 47,0019,0026,0964.6,+05.4,085,0097,1681790597,17.378 47,0047,0064,0964.5,+05.3,085,0116,1681790897,17.385 47,0018,0024,0964.7,+05.4,085,0129,1681791197,17.399 47,0012,0016,0964.8,+05.5,085,0108,1681791497,17.406 45,0016,0022,0964.8,+05.4,085,0099,1681791797,17.441 49,0017,0023,0965.0,+05.5,085,0097,1681792097,17.556 49,0010,0013,0964.8,+05.5,085,0105,1681792397,17.543 47,0014,0018,0964.8,+05.5,085,0110,1681792697,17.55 52,0010,0013,0965.0,+05.6,085,0121,1681792997,17.53 47,0009,0012,0964.9,+05.7,085,0110,1681793297,17.517 49,0010,0013,0964.9,+05.7,085,0147,1681793597,17.504 47,0013,0017,0964.9,+05.7,085,0129,1681793897,17.51 47,0007,0010,0964.9,+05.7,084,0100,1681794197,17.518 49,0008,0011,0965.0,+05.7,085,0112,1681794497,17.504 49,0010,0013,0964.8,+05.4,085,0109,1681794797,17.488 47,0008,0011,0964.9,+05.8,085,0105,1681795097,17.498 47,0009,0012,0965.2,+05.7,084,0116,1681795397,17.532 47,0009,0012,0965.1,+05.9,084,0114,1681795697,17.647 49,0008,0011,0965.2,+05.8,085,0094,1681795997,17.654 49,0013,0017,0964.9,+05.9,084,0103,1681796297,17.626 47,0008,0011,0965.0,+05.9,084,0083,1681796597,17.623 47,0010,0013,0965.0,+05.9,084,0134,1681796897,17.662 52,0010,0013,0965.4,+06.2,084,0105,1681797197,17.666 49,0015,0021,0965.1,+06.2,084,0095,1681797497,17.629 49,0011,0015,0965.2,+06.0,084,0118,1681797797,17.642 47,0009,0012,0965.4,+06.2,084,0118,1681798097,17.63 47,0006,0008,0965.4,+06.2,084,0102,1681798397,17.629 47,0009,0012,0965.4,+06.2,083,0104,1681798697,17.644 47,0009,0012,0965.4,+06.2,084,0105,1681798997,17.686 47,0010,0013,0965.3,+06.1,084,0110,1681799297,17.793 45,0010,0013,0965.6,+06.5,083,0102,1681799597,17.779 47,0010,0013,0965.5,+06.5,083,0105,1681799897,17.766 47,0008,0011,0965.6,+06.5,083,0079,1681800197,17.766 45,0011,0015,0965.6,+06.7,083,0101,1681800497,17.753 47,0011,0015,0965.6,+06.5,083,0105,1681800797,17.759 47,0010,0013,0965.3,+06.4,083,0108,1681801097,17.754 47,0009,0012,0965.8,+06.6,083,0102,1681801397,17.78 47,0009,0012,0965.5,+06.9,083,0117,1681801697,17.767 47,0010,0013,0965.6,+07.0,083,0105,1681801997,17.775 47,0010,0013,0965.8,+07.0,083,0103,1681802297,17.754 49,0010,0013,0965.5,+06.9,082,0111,1681802597,17.779 47,0009,0012,0965.6,+06.8,082,0094,1681802897,17.912 47,0010,0013,0965.6,+06.9,082,0124,1681803197,17.891 47,0007,0010,0965.7,+07.4,082,0103,1681803497,17.896 47,0011,0015,0965.7,+07.5,082,0119,1681803797,17.868 47,0010,0013,0965.6,+07.3,082,0110,1681804097,17.878 47,0012,0016,0965.7,+07.1,082,0116,1681804397,17.884 47,0011,0015,0965.5,+07.3,081,0095,1681804697,17.884 47,0012,0016,0965.8,+07.4,081,0123,1681804997,17.898 47,0010,0013,0965.6,+07.3,081,0109,1681805297,17.885 47,0012,0016,0965.7,+07.4,080,0091,1681805597,17.873 47,0012,0016,0965.7,+07.2,080,0110,1681805897,17.88 47,0013,0017,0965.8,+07.3,080,0102,1681806197,17.881 47,0009,0012,0966.1,+07.6,080,0099,1681806498,18.032 49,0012,0016,0966.1,+07.8,080,0105,1681806798,18.038 49,0014,0018,0966.0,+07.5,079,0105,1681807098,18.028 49,0016,0022,0966.0,+07.8,080,0103,1681807398,18.027 47,0011,0015,0965.7,+08.2,079,0129,1681807698,18.021 49,0013,0017,0965.8,+08.4,078,0124,1681807997,18 49,0015,0021,0966.0,+08.8,078,0119,1681808298,18.006 49,0015,0021,0965.9,+09.0,078,0111,1681808598,18.015 49,0012,0016,0966.2,+09.1,078,0132,1681808898,18.001 49,0012,0016,0966.3,+09.2,077,0114,1681809197,17.984 49,0013,0017,0966.3,+09.1,078,0131,1681809497,17.982 47,0008,0011,0966.3,+09.1,077,0096,1681809798,18.016 52,0009,0012,0966.3,+09.1,077,0094,1681810098,18.134 49,0009,0012,0966.0,+09.2,077,0108,1681810398,18.134 49,0009,0012,0966.1,+09.5,077,0105,1681810698,18.141 49,0012,0016,0966.2,+09.9,077,0097,1681810998,18.128 47,0010,0013,0965.8,+09.7,077,0120,1681811298,18.115 47,0010,0013,0965.9,+09.7,077,0111,1681811598,18.121 47,0011,0015,0966.3,+09.6,078,0104,1681811898,18.109 49,0010,0013,0965.9,+09.8,077,0107,1681812198,18.107 49,0008,0011,0966.0,+09.9,077,0096,1681812498,18.11 49,0010,0013,0966.0,+09.7,077,0090,1681812798,18.089 49,0014,0018,0966.2,+09.9,076,0099,1681813098,18.123 49,0012,0016,0966.0,+10.0,075,0129,1681813398,18.139 52,0009,0012,0966.2,+09.9,076,0104,1681813698,18.255 49,0010,0013,0966.3,+10.0,076,0106,1681813998,18.262 52,0011,0015,0966.0,+10.1,077,0125,1681814298,18.249 52,0012,0016,0966.1,+09.5,078,0137,1681814598,18.236 52,0010,0013,0965.8,+09.7,078,0098,1681814898,18.244 49,0011,0015,0965.9,+10.1,078,0103,1681815198,18.23 49,0017,0023,0965.9,+09.7,077,0103,1681815498,18.237 52,0014,0018,0965.9,+10.4,077,0089,1681815798,18.224 52,0012,0016,0965.8,+11.1,075,0114,1681816098,18.206 52,0010,0013,0965.8,+10.9,074,0107,1681816398,18.217 52,0010,0013,0966.1,+11.0,076,0115,1681816698,18.225 54,0009,0012,0966.2,+11.4,075,0130,1681816998,18.242 54,0009,0012,0966.4,+11.2,076,0109,1681817298,18.376 52,0013,0017,0966.2,+10.7,076,0108,1681817598,18.363 54,0013,0017,0966.3,+11.9,074,0113,1681817898,18.343 52,0009,0012,0966.5,+11.6,074,0111,1681818198,18.359 54,0009,0012,0966.2,+11.6,074,0111,1681818498,18.345 52,0009,0012,0966.1,+11.2,074,0117,1681818798,18.351 52,0015,0021,0966.2,+11.1,075,0107,1681819098,18.358 52,0012,0016,0965.9,+11.4,074,0127,1681819398,18.345 52,0011,0015,0965.7,+11.5,072,0106,1681819698,18.325 54,0011,0015,0965.9,+11.9,073,0132,1681819998,18.312 54,0013,0017,0965.7,+12.2,072,0122,1681820298,18.306 54,0010,0013,0965.8,+11.7,073,0122,1681820598,18.35 52,0010,0013,0965.7,+11.5,073,0124,1681820898,18.477 57,0021,0028,0965.4,+11.7,072,0127,1681821198,18.463 54,0007,0010,0965.7,+11.9,073,0112,1681821498,18.47 57,0007,0010,0965.7,+12.4,072,0124,1681821798,18.478 52,0010,0013,0965.5,+12.8,072,0100,1681822098,18.466 49,0011,0015,0965.5,+14.0,069,0095,1681822398,18.451 54,0007,0010,0965.7,+13.2,069,0111,1681822698,18.431 52,0005,0007,0965.5,+13.1,069,0099,1681822998,18.447 52,0007,0010,0965.4,+13.2,069,0107,1681823298,18.432 54,0009,0012,0965.4,+13.0,070,0125,1681823598,18.44 54,0007,0010,0965.7,+12.8,069,0104,1681823898,18.419 54,0007,0010,0965.4,+12.5,070,0107,1681824198,18.462 52,0008,0011,0965.2,+12.1,071,0099,1681824498,18.589 54,0007,0010,0965.4,+12.0,072,0095,1681824798,18.575 52,0010,0013,0965.4,+12.0,071,0117,1681825098,18.564 52,0008,0011,0965.5,+11.9,074,0108,1681825398,18.537 52,0009,0012,0965.4,+11.9,073,0125,1681825698,18.527 52,0011,0015,0965.3,+12.0,073,0093,1681825998,18.522 52,0005,0007,0965.4,+12.0,072,0107,1681826298,18.55 52,0008,0011,0965.2,+12.0,074,0088,1681826598,18.557 54,0009,0012,0965.3,+12.1,072,0097,1681826898,18.524 54,0008,0011,0965.1,+11.9,072,0106,1681827198,18.538 54,0008,0011,0965.1,+12.0,073,0115,1681827498,18.527 54,0008,0011,0965.2,+12.4,073,0093,1681827798,18.549 54,0006,0008,0965.4,+12.2,073,0107,1681828098,18.667 52,0008,0011,0965.4,+11.8,074,0125,1681828398,18.71 54,0010,0013,0965.2,+11.6,074,0110,1681828698,18.712 54,0010,0013,0965.3,+11.6,075,0113,1681828998,18.668 52,0009,0012,0965.3,+11.5,074,0126,1681829298,18.655 52,0009,0012,0965.2,+11.6,076,0102,1681829598,18.626 52,0013,0017,0965.1,+11.5,076,0104,1681829898,18.657 52,0013,0017,0965.2,+11.7,076,0129,1681830198,18.664 52,0012,0016,0965.4,+11.7,074,0126,1681830498,18.62 54,0009,0012,0965.5,+11.5,074,0117,1681830798,18.637 52,0008,0011,0965.2,+11.4,076,0110,1681831098,18.646 54,0013,0017,0965.4,+11.1,077,0097,1681831398,18.687 59,0010,0013,0965.5,+10.8,079,0101,1681831698,18.793 54,0008,0011,0965.4,+10.6,080,0104,1681831998,18.773 54,0008,0011,0965.1,+10.5,081,0123,1681832298,18.79 52,0009,0012,0965.0,+10.4,082,0135,1681832598,18.796 49,0010,0013,0965.0,+10.3,082,0114,1681832898,18.774 47,0016,0022,0965.2,+10.3,082,0108,1681833198,18.768 47,0016,0022,0965.1,+10.2,082,0113,1681833498,18.775 49,0012,0016,0964.9,+10.1,082,0119,1681833798,18.771 47,0018,0024,0965.0,+10.1,083,0111,1681834098,18.751 45,0013,0017,0964.9,+10.1,083,0115,1681834398,18.756 47,0020,0027,0964.7,+10.1,083,0107,1681834698,18.763 47,0014,0018,0964.8,+10.0,083,0102,1681834998,18.799 47,0014,0018,0964.7,+10.0,083,0110,1681835298,18.914 52,0018,0024,0965.3,+09.9,083,0120,1681835598,18.9 52,0016,0022,0965.3,+09.9,083,0099,1681835898,18.887 47,0014,0018,0965.2,+09.9,083,0106,1681836198,18.887 49,0017,0023,0965.4,+09.9,083,0096,1681836498,18.881 49,0014,0018,0965.4,+09.9,083,0107,1681836798,18.888 49,0013,0017,0965.2,+09.8,084,0108,1681837098,18.875 49,0014,0018,0964.9,+09.7,084,0120,1681837398,18.882 47,0013,0017,0964.8,+09.7,084,0119,1681837698,18.868 47,0017,0023,0964.8,+09.6,084,0117,1681837998,18.876 52,0015,0021,0964.8,+09.6,084,0114,1681838298,18.864 49,0019,0026,0965.2,+09.6,083,0113,1681838598,18.885 49,0018,0024,0965.3,+09.6,083,0087,1681838899,19.013 49,0021,0028,0965.3,+09.7,083,0077,1681839198,18.973 49,0020,0027,0965.2,+09.8,083,0120,1681839499,19.007 49,0016,0022,0965.1,+09.7,083,0112,1681839798,18.994 49,0017,0023,0965.3,+09.7,083,0097,1681840098,18.981 49,0022,0029,0965.2,+09.7,083,0088,1681840398,18.987 49,0016,0022,0965.2,+09.6,083,0103,1681840698,18.987 49,0017,0023,0965.5,+09.6,083,0096,1681840998,18.983 49,0016,0022,0965.7,+09.6,084,0114,1681841298,18.969 49,0017,0023,0965.7,+09.6,083,0129,1681841598,18.975 49,0014,0018,0965.6,+09.6,084,0110,1681841898,18.955 52,0013,0017,0965.4,+09.7,083,0114,1681842198,18.998 49,0015,0021,0965.4,+09.9,082,0105,1681842499,19.105 49,0012,0016,0965.3,+09.9,082,0120,1681842799,19.105 49,0016,0022,0965.3,+10.0,082,0112,1681843099,19.1 49,0010,0013,0965.3,+09.9,082,0109,1681843399,19.119 52,0014,0018,0965.3,+09.8,083,0114,1681843699,19.094 47,0017,0023,0965.4,+09.8,083,0102,1681843999,19.087 49,0019,0026,0965.1,+09.8,083,0107,1681844299,19.114 47,0014,0018,0965.4,+09.8,083,0102,1681844599,19.101 47,0011,0015,0964.9,+09.8,082,0101,1681844899,19.088 47,0013,0017,0965.0,+09.7,082,0105,1681845199,19.097 45,0016,0022,0965.1,+09.7,083,0111,1681845499,19.102 47,0015,0021,0965.3,+09.7,083,0105,1681845799,19.126 47,0021,0028,0965.0,+09.6,083,0111,1681846099,19.233 42,0014,0018,0965.2,+09.6,082,0118,1681846399,19.261 42,0013,0017,0965.2,+09.6,083,0101,1681846699,19.228 45,0014,0018,0965.1,+09.5,083,0127,1681846999,19.229 45,0014,0018,0965.2,+09.5,083,0106,1681847299,19.241 45,0015,0021,0965.2,+09.4,083,0118,1681847599,19.228 42,0012,0016,0965.1,+09.4,082,0095,1681847899,19.215 42,0013,0017,0965.2,+09.3,082,0110,1681848199,19.222 45,0011,0015,0965.3,+09.1,082,0113,1681848499,19.209 47,0016,0022,0965.3,+09.0,082,0115,1681848799,19.217 47,0017,0023,0964.9,+08.9,082,0110,1681849099,19.196 47,0013,0017,0964.7,+08.8,082,0106,1681849399,19.239 47,0015,0021,0965.1,+08.8,082,0103,1681849699,19.347 47,0015,0021,0965.0,+08.8,082,0103,1681849999,19.335 47,0013,0017,0964.8,+08.7,083,0110,1681850299,19.341 49,0015,0021,0965.1,+08.6,083,0094,1681850599,19.348 52,0017,0023,0964.9,+08.5,083,0095,1681850899,19.337 49,0016,0022,0964.9,+08.5,083,0112,1681851199,19.322 52,0017,0023,0964.7,+08.4,083,0135,1681851499,19.303 52,0014,0018,0964.5,+08.4,083,0104,1681851799,19.324 52,0015,0021,0964.6,+08.3,082,0119,1681852099,19.323 52,0015,0021,0964.4,+08.2,083,0115,1681852399,19.319 49,0012,0016,0964.6,+08.2,083,0129,1681852699,19.294 49,0013,0017,0964.5,+08.1,083,0090,1681852999,19.368 52,0021,0028,0964.5,+08.1,083,0118,1681853299,19.476 49,0015,0021,0964.3,+08.1,083,0119,1681853599,19.477 47,0015,0021,0964.8,+08.1,083,0115,1681853899,19.462 47,0013,0017,0964.8,+08.0,083,0100,1681854199,19.432 47,0018,0024,0964.4,+07.9,083,0108,1681854499,19.456 45,0018,0024,0964.5,+07.9,083,0092,1681854799,19.429 52,0014,0018,0964.4,+07.9,083,0101,1681855099,19.436 52,0020,0027,0964.4,+07.9,083,0123,1681855399,19.464 47,0016,0022,0964.3,+07.9,083,0125,1681855699,19.452 45,0019,0026,0964.4,+07.9,083,0124,1681855999,19.439 45,0019,0026,0964.3,+07.8,083,0116,1681856299,19.445 42,0016,0022,0964.5,+07.9,083,0102,1681856599,19.489 40,0018,0024,0964.4,+07.8,083,0116,1681856899,19.596 45,0016,0022,0964.4,+07.8,084,0109,1681857199,19.604 47,0020,0027,0964.4,+07.8,083,0127,1681857499,19.589 47,0017,0023,0964.3,+07.8,083,0118,1681857799,19.577 45,0018,0024,0964.1,+07.8,083,0107,1681858099,19.604 45,0025,0034,0964.1,+07.7,083,0103,1681858399,19.584 45,0019,0026,0964.0,+07.7,084,0114,1681858699,19.571 45,0023,0031,0964.1,+07.7,083,0110,1681858999,19.584 42,0017,0023,0963.9,+07.6,084,0105,1681859299,19.585 45,0012,0016,0963.8,+07.6,084,0109,1681859599,19.657 52,0015,0021,0963.9,+07.6,084,0115,1681859899,19.585 52,0012,0016,0963.8,+07.5,084,0099,1681860199,19.611 52,0012,0016,0963.7,+07.5,084,0126,1681860499,19.735 49,0012,0016,0963.7,+07.5,084,0117,1681860799,19.702 49,0012,0016,0963.9,+07.4,084,0110,1681861099,19.709 49,0012,0016,0963.5,+07.4,084,0130,1681861399,19.716 45,0013,0017,0963.6,+07.4,084,0122,1681861699,19.723 49,0015,0021,0963.5,+07.4,084,0107,1681861999,19.704 47,0013,0017,0963.6,+07.3,084,0119,1681862299,19.717 47,0014,0018,0963.6,+07.3,084,0106,1681862599,19.704 49,0012,0016,0963.3,+07.3,084,0103,1681862899,19.711 47,0012,0016,0963.7,+07.2,084,0126,1681863199,19.698 45,0014,0018,0963.7,+07.2,084,0134,1681863499,19.676 40,0009,0012,0963.6,+07.2,084,0110,1681863799,19.729 49,0016,0022,0963.4,+07.1,084,0117,1681864099,19.854 42,0012,0016,0963.4,+07.0,084,0122,1681864399,19.841 47,0007,0010,0963.3,+07.0,084,0113,1681864699,19.85 45,0008,0011,0963.3,+06.9,084,0120,1681864999,19.836 52,0009,0012,0963.4,+06.9,085,0124,1681865299,19.841 47,0008,0011,0963.2,+06.9,085,0119,1681865599,19.822 47,0014,0018,0963.3,+06.9,085,0134,1681865899,19.835 54,0009,0012,0963.2,+06.8,084,0131,1681866199,19.823 47,0007,0010,0963.2,+06.7,084,0115,1681866499,19.83 37,0008,0011,0963.2,+06.7,085,0124,1681866799,19.837 45,0012,0016,0963.5,+06.6,085,0119,1681867099,19.823 47,0011,0015,0962.9,+06.6,084,0118,1681867399,19.862 45,0011,0015,0963.0,+06.7,084,0109,1681867699,19.954 47,0010,0013,0962.8,+06.7,085,0129,1681867999,19.98 45,0011,0015,0963.2,+06.7,085,0116,1681868299,19.987 47,0012,0016,0962.8,+06.7,084,0118,1681868599,19.942 47,0012,0016,0963.2,+06.7,084,0135,1681868899,19.983 47,0012,0016,0963.0,+06.7,085,0118,1681869199,19.968 49,0011,0015,0963.1,+06.7,085,0132,1681869499,19.955 47,0011,0015,0963.0,+06.7,084,0115,1681869799,19.955 42,0021,0028,0962.9,+06.6,085,0096,1681870099,19.948 42,0016,0022,0963.0,+06.5,085,0126,1681870399,19.948 47,0009,0012,0962.8,+06.5,085,0109,1681870699,19.943 47,0017,0023,0963.0,+06.5,085,0135,1681871000,20.006 47,0007,0010,0963.0,+06.4,085,0128,1681871300,20.112 47,0007,0010,0963.2,+06.5,084,0120,1681871600,20.099 45,0007,0010,0963.0,+06.4,085,0123,1681871900,20.106 42,0010,0013,0963.0,+06.4,084,0119,1681872200,20.093 49,0008,0011,0962.8,+06.4,085,0122,1681872500,20.101 47,0010,0013,0962.9,+06.4,085,0147,1681872800,20.08 47,0009,0012,0962.8,+06.3,085,0123,1681873100,20.083 47,0009,0012,0962.7,+06.4,085,0121,1681873400,20.054 49,0022,0029,0962.9,+06.3,085,0118,1681873700,20.069 47,0027,0037,0962.9,+06.3,085,0120,1681874000,20.068 45,0027,0037,0962.8,+06.3,085,0129,1681874300,20.043 45,0021,0028,0962.8,+06.3,085,0131,1681874600,20.06 45,0007,0010,0962.8,+06.2,085,0122,1681874900,20.213 45,0046,0063,0962.6,+06.2,085,0107,1681875200,20.212 42,0007,0010,0962.7,+06.2,085,0132,1681875500,20.207 42,0009,0012,0962.4,+06.2,085,0110,1681875800,20.186 45,0047,0064,0962.7,+06.2,085,0108,1681876100,20.172 45,0024,0032,0962.7,+06.2,085,0129,1681876400,20.207 47,0025,0034,0962.9,+06.2,085,0128,1681876700,20.193 42,0042,0057,0962.7,+06.2,085,0129,1681877000,20.183 45,0008,0011,0962.8,+06.2,085,0133,1681877300,20.2 45,0070,0095,0963.0,+06.2,085,0119,1681877600,20.203 40,0019,0026,0962.8,+06.3,085,0127,1681877900,20.202 45,0060,0080,0962.9,+06.2,085,0120,1681878200,20.245 45,0017,0023,0962.8,+06.3,085,0122,1681878500,20.354 45,0007,0010,0962.8,+06.3,085,0123,1681878800,20.349 45,0006,0008,0962.8,+06.3,085,0130,1681879100,20.327 47,0008,0011,0962.6,+06.3,085,0125,1681879400,20.334 47,0003,0005,0962.7,+06.3,085,0127,1681879700,20.321 42,0005,0007,0963.0,+06.4,085,0122,1681880000,20.328 47,0004,0006,0962.7,+06.4,085,0112,1681880300,20.317 47,0004,0006,0963.0,+06.4,085,0124,1681880600,20.342 49,0003,0005,0962.7,+06.5,085,0133,1681880900,20.329 49,0002,0003,0962.8,+06.6,084,0115,1681881200,20.318 47,0002,0003,0963.0,+06.5,084,0113,1681881500,20.303 42,0003,0005,0962.9,+06.5,084,0129,1681881800,20.346 47,0002,0003,0962.7,+06.5,084,0122,1681882100,20.475 49,0002,0003,0962.9,+06.5,084,0110,1681882400,20.454 49,0002,0003,0963.0,+06.5,084,0131,1681882700,20.489 49,0002,0003,0962.8,+06.4,084,0120,1681883000,20.476 47,0002,0003,0962.9,+06.5,084,0144,1681883300,20.455 49,0003,0005,0963.0,+06.6,084,0117,1681883600,20.442 49,0002,0003,0963.1,+06.5,084,0120,1681883900,20.432 49,0003,0005,0963.1,+06.5,084,0128,1681884200,20.463 47,0004,0006,0963.0,+06.5,084,0127,1681884500,20.443 47,0003,0005,0963.1,+06.5,084,0118,1681884800,20.422 47,0001,0002,0963.0,+06.5,084,0117,1681885100,20.444 42,0015,0021,0963.1,+06.5,084,0125,1681885400,20.489 42,0003,0005,0963.1,+06.5,085,0129,1681885700,20.586 37,0003,0005,0963.3,+06.5,084,0123,1681886000,20.6 47,0009,0012,0962.9,+06.4,084,0126,1681886300,20.607 47,0004,0006,0963.3,+06.6,084,0139,1681886600,20.594 49,0004,0006,0963.1,+06.6,084,0120,1681886900,20.582 49,0003,0005,0963.2,+06.8,084,0107,1681887200,20.588 47,0004,0006,0963.4,+06.9,084,0119,1681887500,20.576 42,0002,0003,0963.2,+07.0,084,0117,1681887800,20.582 47,0004,0006,0963.1,+06.8,084,0126,1681888100,20.562 47,0004,0006,0963.1,+06.9,084,0122,1681888400,20.548 47,0004,0006,0963.3,+07.0,084,0114,1681888700,20.556 49,0003,0005,0963.4,+07.0,084,0136,1681889000,20.586 47,0004,0006,0963.4,+07.0,084,0116,1681889300,20.693 47,0003,0005,0963.8,+07.2,084,0110,1681889600,20.705 45,0002,0003,0963.4,+07.3,084,0120,1681889900,20.68 47,0004,0006,0963.8,+07.2,083,0128,1681890200,20.694 45,0003,0005,0963.6,+07.2,083,0110,1681890500,20.686 47,0003,0005,0963.7,+07.3,084,0115,1681890800,20.708 45,0003,0005,0963.5,+07.4,083,0120,1681891100,20.695 47,0002,0003,0963.8,+07.6,084,0119,1681891400,20.701 45,0002,0003,0963.5,+07.7,084,0122,1681891700,20.721 45,0002,0003,0963.9,+07.7,083,0115,1681892000,20.695 47,0003,0005,0963.6,+07.9,083,0138,1681892300,20.702 47,0004,0006,0964.0,+07.7,083,0104,1681892600,20.728 45,0004,0006,0964.1,+07.7,084,0124,1681892900,20.853 45,0003,0005,0963.9,+07.6,084,0105,1681893200,20.834 47,0003,0005,0963.9,+07.7,083,0114,1681893500,20.84 47,0003,0005,0963.8,+07.8,084,0105,1681893800,20.827 52,0004,0006,0963.7,+08.0,083,0111,1681894100,20.814 47,0004,0006,0964.0,+08.0,083,0117,1681894400,20.821 47,0004,0006,0964.1,+08.0,083,0100,1681894700,20.808 47,0004,0006,0963.7,+08.0,083,0124,1681895000,20.793 47,0004,0006,0963.9,+07.8,082,0120,1681895300,20.81 49,0004,0006,0963.9,+07.8,083,0104,1681895600,20.809 47,0006,0008,0963.9,+07.9,083,0142,1681895900,20.796 47,0005,0007,0964.0,+08.1,082,0124,1681896200,20.848 47,0004,0006,0964.1,+08.4,083,0111,1681896500,20.937 45,0004,0006,0963.9,+08.5,082,0104,1681896800,20.954 47,0004,0006,0964.1,+08.5,082,0127,1681897100,20.968 47,0004,0006,0964.3,+08.6,082,0120,1681897400,20.948 49,0004,0006,0963.8,+08.7,082,0104,1681897700,20.942 49,0003,0005,0963.9,+09.0,082,0099,1681898000,20.93 49,0005,0007,0964.0,+08.9,082,0100,1681898300,20.936 45,0005,0007,0963.8,+09.0,080,0104,1681898600,20.923 47,0003,0005,0963.9,+09.2,081,0117,1681898900,20.932 47,0005,0007,0963.8,+09.1,080,0119,1681899200,20.917 45,0004,0006,0963.7,+09.1,078,0102,1681899500,20.916 45,0005,0007,0963.8,+09.2,080,0134,1681899800,20.947 47,0004,0006,0963.9,+09.1,078,0114,1681900101,21.075 47,0004,0006,0964.0,+09.4,077,0108,1681900401,21.055 49,0006,0008,0963.8,+10.3,076,0113,1681900701,21.055 54,0005,0007,0964.1,+10.4,078,0121,1681901001,21.056 47,0004,0006,0964.1,+10.8,076,0100,1681901301,21.026 47,0005,0007,0964.0,+10.9,072,0116,1681901601,21.05 45,0005,0007,0963.9,+10.9,075,0124,1681901901,21.057 47,0011,0015,0964.2,+11.2,074,0098,1681902201,21.044 49,0005,0007,0964.0,+10.9,074,0122,1681902501,21.045 47,0005,0007,0964.0,+10.5,075,0123,1681902801,21.03 47,0005,0007,0964.1,+10.7,077,0117,1681903101,21.025 47,0008,0011,0964.2,+10.8,075,0080,1681903401,21.068 47,0006,0008,0963.8,+10.9,073,0121,1681903701,21.176 49,0007,0010,0963.7,+10.9,071,0100,1681904001,21.156 47,0005,0007,0963.7,+11.4,073,0107,1681904301,21.163 52,0007,0010,0963.8,+11.7,071,0105,1681904601,21.149 49,0006,0008,0963.7,+11.7,070,0111,1681904901,21.184 49,0012,0016,0963.8,+12.0,071,0107,1681905201,21.15 49,0009,0012,0963.8,+11.7,071,0120,1681905501,21.15 47,0007,0010,0963.8,+11.4,073,0107,1681905801,21.137 49,0008,0011,0964.0,+11.5,070,0097,1681906101,21.154 49,0008,0011,0963.6,+11.5,069,0097,1681906401,21.158 49,0008,0011,0963.7,+11.2,072,0103,1681906701,21.124 49,0010,0013,0963.7,+11.7,071,0117,1681907001,21.189 52,0009,0012,0963.4,+12.2,071,0091,1681907301,21.316 52,0013,0017,0963.3,+12.3,069,0093,1681907601,21.296 54,0011,0015,0963.6,+12.4,070,0125,1681907901,21.29 52,0007,0010,0963.2,+12.6,066,0112,1681908201,21.277 54,0006,0008,0963.3,+13.7,068,0121,1681908501,21.284 42,0011,0015,0963.3,+14.2,066,0099,1681908801,21.271 57,0007,0010,0963.4,+13.6,063,0117,1681909101,21.279 54,0008,0011,0963.0,+13.4,063,0097,1681909401,21.264 54,0007,0010,0963.4,+12.7,065,0103,1681909701,21.245 52,0007,0010,0962.9,+12.2,067,0113,1681910001,21.26 52,0006,0008,0963.1,+12.0,068,0095,1681910301,21.259 54,0006,0008,0963.0,+12.0,068,0112,1681910601,21.29 49,0007,0010,0963.1,+11.9,069,0118,1681910901,21.387 52,0011,0015,0963.1,+12.4,065,0134,1681911201,21.383 49,0009,0012,0963.2,+13.1,064,0127,1681911501,21.371 52,0008,0011,0963.1,+13.4,064,0117,1681911801,21.344 52,0007,0010,0963.1,+13.3,064,0105,1681912101,21.378 52,0007,0010,0963.1,+14.5,063,0103,1681912401,21.347 52,0006,0008,0962.9,+13.9,062,0073,1681912701,21.378 52,0007,0010,0962.9,+13.2,063,0118,1681913001,21.371 52,0006,0008,0963.2,+12.7,064,0121,1681913301,21.37 52,0008,0011,0962.8,+12.2,066,0097,1681913601,21.358 49,0007,0010,0963.0,+12.4,066,0125,1681913901,21.32 49,0006,0008,0963.1,+12.5,065,0122,1681914201,21.369 49,0009,0012,0962.6,+12.6,067,0088,1681914501,21.494 49,0006,0008,0962.9,+12.6,067,0106,1681914801,21.473 49,0010,0013,0962.7,+12.6,067,0121,1681915101,21.468 52,0006,0008,0962.8,+12.7,067,0109,1681915401,21.467 52,0009,0012,0962.8,+12.5,064,0118,1681915701,21.446 49,0007,0010,0962.8,+12.1,065,0107,1681916001,21.481 49,0009,0012,0962.7,+11.9,068,0123,1681916301,21.468 47,0008,0011,0962.9,+11.7,070,0112,1681916601,21.454 47,0008,0011,0962.7,+11.5,070,0104,1681916901,21.441 47,0005,0007,0962.8,+11.5,071,0109,1681917201,21.418 49,0008,0011,0962.8,+11.3,071,0121,1681917501,21.443 45,0010,0013,0962.8,+11.3,072,0123,1681917801,21.466 47,0005,0007,0962.9,+11.2,072,0094,1681918101,21.591 45,0010,0013,0963.0,+11.1,073,0098,1681918401,21.598 47,0008,0011,0962.9,+11.0,072,0107,1681918701,21.586 47,0010,0013,0962.7,+11.0,073,0112,1681919001,21.592 49,0008,0011,0963.0,+10.9,072,0080,1681919301,21.58 47,0010,0013,0962.8,+10.8,073,0110,1681919601,21.566 47,0009,0012,0963.1,+10.8,073,0097,1681919901,21.574 47,0011,0015,0963.3,+10.7,073,0114,1681920201,21.554 47,0009,0012,0963.0,+10.6,073,0104,1681920501,21.548 47,0009,0012,0962.9,+10.6,072,0113,1681920801,21.559 49,0010,0013,0962.7,+10.4,075,0107,1681921101,21.534 49,0010,0013,0962.7,+10.3,077,0109,1681921401,21.585 49,0009,0012,0962.8,+10.3,078,0108,1681921701,21.684 49,0010,0013,0962.9,+10.2,078,0105,1681922001,21.671 52,0010,0013,0962.8,+10.0,079,0111,1681922301,21.691 49,0011,0015,0962.7,+10.1,077,0092,1681922601,21.692 49,0016,0022,0962.9,+10.1,077,0114,1681922901,21.692 52,0014,0018,0962.8,+10.0,078,0086,1681923201,21.687 47,0010,0013,0963.0,+09.8,079,0126,1681923501,21.693 49,0011,0015,0962.9,+09.8,080,0110,1681923801,21.701 49,0013,0017,0963.2,+09.6,082,0114,1681924101,21.68 52,0015,0021,0963.1,+09.5,081,0119,1681924401,21.674 49,0011,0015,0963.0,+09.4,082,0143,1681924701,21.661 49,0018,0024,0963.4,+09.3,083,0104,1681925001,21.705 47,0015,0021,0963.1,+09.3,083,0094,1681925301,21.826 47,0014,0018,0963.3,+09.3,083,0130,1681925601,21.82 45,0014,0018,0962.9,+09.4,082,0107,1681925901,21.807 45,0016,0022,0963.1,+09.4,082,0122,1681926201,21.807 47,0013,0017,0963.1,+09.1,083,0107,1681926501,21.821 45,0017,0023,0963.6,+09.0,084,0105,1681926801,21.801 45,0017,0023,0963.3,+08.9,084,0126,1681927101,21.817 47,0018,0024,0963.4,+09.0,084,0104,1681927401,21.802 47,0016,0022,0963.4,+08.9,084,0096,1681927701,21.789 47,0018,0024,0963.7,+08.7,084,0096,1681928001,21.796 47,0018,0024,0963.6,+08.7,084,0106,1681928301,21.784 47,0018,0024,0963.6,+08.9,084,0110,1681928601,21.827 47,0016,0022,0963.7,+08.9,084,0094,1681928901,21.965 47,0019,0026,0963.6,+09.0,084,0114,1681929201,21.942 47,0021,0028,0963.7,+09.1,084,0097,1681929501,21.93 47,0022,0029,0963.6,+09.0,084,0116,1681929801,21.915 47,0021,0028,0963.7,+09.0,084,0107,1681930101,21.922 54,0024,0032,0963.7,+09.1,083,0113,1681930401,21.922 47,0021,0028,0963.8,+09.1,084,0119,1681930701,21.918 47,0020,0027,0963.8,+09.1,084,0108,1681931001,21.923 47,0025,0034,0963.9,+09.1,084,0128,1681931301,21.93 49,0025,0034,0964.0,+09.1,084,0107,1681931601,21.917 47,0015,0021,0963.9,+09.2,083,0120,1681931901,21.904 47,0018,0024,0963.7,+09.2,083,0091,1681932201,21.942 49,0015,0021,0963.8,+09.1,083,0107,1681932502,22.056 49,0014,0018,0963.9,+09.1,083,0118,1681932802,22.042 47,0021,0028,0963.7,+09.1,083,0123,1681933102,22.048 49,0018,0024,0963.7,+09.0,083,0106,1681933402,22.035 49,0017,0023,0963.5,+09.0,083,0132,1681933702,22.043 49,0016,0022,0963.3,+08.9,083,0109,1681934002,22.049 49,0018,0024,0963.3,+08.9,083,0099,1681934302,22.036 49,0018,0024,0963.4,+09.0,082,0100,1681934602,22.023 47,0011,0015,0963.8,+08.8,082,0107,1681934902,22.03 47,0012,0016,0963.6,+08.8,083,0092,1681935202,22.018 49,0008,0011,0963.5,+08.8,082,0113,1681935501,21.997 49,0008,0011,0963.6,+08.8,082,0098,1681935802,22.042 47,0013,0017,0963.6,+08.9,082,0128,1681936102,22.155 49,0012,0016,0963.7,+08.9,081,0101,1681936402,22.154 47,0011,0015,0964.0,+08.9,083,0122,1681936702,22.161 49,0009,0012,0963.7,+08.9,082,0101,1681937002,22.139 49,0014,0018,0964.0,+08.9,083,0102,1681937302,22.112 45,0012,0016,0963.8,+08.9,083,0118,1681937602,22.122 57,0012,0016,0964.0,+08.8,083,0118,1681937902,22.129 52,0014,0018,0963.8,+08.8,084,0114,1681938202,22.118 57,0015,0021,0963.9,+08.8,084,0123,1681938502,22.108 54,0014,0018,0963.8,+08.8,084,0102,1681938802,22.104 52,0018,0024,0963.8,+08.8,084,0115,1681939102,22.097 52,0013,0017,0963.8,+08.7,084,0101,1681939402,22.169 49,0014,0018,0963.8,+08.7,084,0101,1681939702,22.275 49,0012,0016,0963.6,+08.6,084,0114,1681940002,22.284 49,0011,0015,0963.6,+08.5,084,0107,1681940302,22.289 49,0012,0016,0963.3,+08.4,084,0098,1681940602,22.276 47,0014,0018,0963.6,+08.3,084,0103,1681940902,22.283 49,0014,0018,0963.6,+08.3,084,0109,1681941202,22.263 49,0016,0022,0963.7,+08.3,084,0117,1681941502,22.257 47,0016,0022,0963.7,+08.3,084,0122,1681941802,22.272 47,0017,0023,0963.5,+08.1,084,0091,1681942102,22.27 49,0012,0016,0963.5,+08.2,084,0113,1681942402,22.258 49,0011,0015,0963.4,+08.0,084,0121,1681942702,22.246 47,0015,0021,0963.6,+08.3,084,0110,1681943002,22.289 47,0013,0017,0963.3,+08.1,084,0107,1681943302,22.408 49,0012,0016,0963.5,+08.2,084,0118,1681943602,22.401 49,0014,0018,0963.8,+08.3,084,0114,1681943902,22.408 49,0012,0016,0963.4,+08.4,083,0108,1681944202,22.397 49,0014,0018,0963.4,+08.2,084,0105,1681944502,22.382 52,0016,0022,0963.4,+08.2,084,0095,1681944802,22.389 49,0011,0015,0963.3,+08.1,084,0095,1681945102,22.397 49,0011,0015,0963.4,+08.1,084,0099,1681945402,22.363 49,0011,0015,0963.3,+07.9,084,0117,1681945702,22.419 47,0013,0017,0963.2,+07.9,084,0121,1681946002,22.377 49,0013,0017,0963.5,+08.0,084,0118,1681946302,22.357 47,0015,0021,0963.4,+08.0,084,0114,1681946602,22.408 49,0014,0018,0963.3,+07.9,084,0119,1681946902,22.514 52,0014,0018,0963.2,+08.1,085,0112,1681947202,22.521 49,0014,0018,0963.3,+08.2,085,0109,1681947502,22.508 49,0015,0021,0963.0,+08.2,085,0110,1681947802,22.515 52,0015,0021,0962.8,+08.2,085,0108,1681948102,22.502 52,0018,0024,0963.1,+08.3,085,0102,1681948402,22.482 52,0014,0018,0962.8,+08.2,085,0119,1681948702,22.496 52,0021,0028,0963.0,+08.3,085,0098,1681949002,22.502 49,0016,0022,0962.8,+08.3,085,0100,1681949302,22.49 52,0015,0021,0962.8,+08.3,085,0103,1681949602,22.476 52,0017,0023,0963.0,+08.3,085,0116,1681949902,22.484 54,0016,0022,0962.6,+08.2,085,0093,1681950202,22.508 49,0019,0026,0962.7,+08.2,085,0115,1681950502,22.627 49,0018,0024,0962.8,+08.3,085,0108,1681950802,22.621 54,0017,0023,0962.8,+08.3,085,0102,1681951102,22.648 49,0018,0024,0963.1,+08.4,085,0107,1681951402,22.635 49,0018,0024,0963.2,+08.4,085,0097,1681951702,22.622 52,0016,0022,0962.9,+08.3,085,0106,1681952002,22.594 49,0018,0024,0962.8,+08.2,085,0129,1681952302,22.609 52,0017,0023,0962.5,+08.2,085,0094,1681952602,22.616 54,0018,0024,0962.7,+08.1,085,0094,1681952902,22.603 52,0018,0024,0962.7,+08.1,085,0093,1681953202,22.602 54,0013,0017,0962.7,+08.1,085,0112,1681953502,22.604 49,0018,0024,0962.7,+08.1,085,0116,1681953802,22.628 52,0019,0026,0962.7,+08.1,086,0096,1681954102,22.758 49,0017,0023,0962.8,+08.0,085,0092,1681954402,22.76 49,0050,0068,0962.9,+07.9,085,0102,1681954702,22.74 52,0069,0093,0962.7,+07.9,085,0104,1681955002,22.754 52,0070,0095,0962.8,+07.9,085,0126,1681955302,22.761 52,0058,0078,0962.8,+07.8,085,0105,1681955602,22.748 52,0057,0076,0962.6,+07.8,085,0107,1681955902,22.755 52,0045,0060,0962.6,+07.7,085,0103,1681956202,22.742 52,0040,0054,0962.4,+07.6,086,0106,1681956502,22.729 49,0104,0139,0962.4,+07.6,085,0109,1681956802,22.737 52,0152,0204,0962.4,+07.6,086,0118,1681957102,22.723 49,0027,0037,0962.5,+07.5,086,0100,1681957402,22.768 52,0016,0022,0962.3,+07.5,086,0102,1681957702,22.895 49,0014,0018,0962.5,+07.4,086,0097,1681958002,22.88 52,0014,0018,0962.4,+07.4,086,0117,1681958302,22.88 52,0014,0018,0962.3,+07.3,086,0099,1681958602,22.875 64,0012,0016,0962.0,+07.1,086,0085,1681958902,22.882 52,0018,0024,0962.3,+07.1,086,0106,1681959202,22.841 52,0013,0017,0962.6,+07.1,086,0129,1681959502,22.856 52,0012,0016,0962.3,+07.1,086,0135,1681959802,22.855 49,0015,0021,0962.2,+07.2,086,0106,1681960102,22.85 52,0018,0024,0962.3,+07.2,085,0122,1681960402,22.82 49,0015,0021,0962.3,+07.3,086,0103,1681960702,22.864 52,0017,0023,0962.4,+07.3,086,0095,1681961002,22.881 52,0012,0016,0962.4,+07.3,086,0100,1681961302,22.974 52,0015,0021,0962.4,+07.3,086,0107,1681961602,22.974 52,0019,0026,0962.4,+07.2,086,0119,1681961902,22.982 52,0021,0028,0962.4,+07.2,086,0099,1681962202,22.994 47,0018,0024,0962.2,+07.3,085,0111,1681962502,22.981 52,0019,0026,0962.5,+07.3,085,0116,1681962803,23.002 52,0017,0023,0962.5,+07.3,086,0092,1681963102,22.995 52,0017,0023,0962.6,+07.4,086,0102,1681963402,22.982 52,0021,0028,0962.8,+07.4,086,0107,1681963702,22.982 52,0020,0027,0962.9,+07.5,086,0097,1681964002,22.997 49,0018,0024,0962.6,+07.6,086,0097,1681964302,22.983 52,0022,0029,0962.8,+07.7,085,0107,1681964603,23.001 52,0021,0028,0962.8,+07.8,085,0100,1681964903,23.134 52,0020,0027,0962.7,+08.2,085,0118,1681965203,23.141 52,0017,0023,0963.1,+08.0,083,0120,1681965503,23.121 52,0017,0023,0962.9,+07.8,084,0094,1681965803,23.108 57,0019,0026,0963.2,+07.8,083,0094,1681966103,23.115 52,0019,0026,0963.0,+07.8,083,0106,1681966403,23.102 52,0020,0027,0962.9,+07.9,084,0110,1681966703,23.074 52,0018,0024,0963.4,+08.0,084,0100,1681967003,23.083 54,0021,0028,0962.9,+08.2,083,0094,1681967303,23.103 52,0017,0023,0963.1,+08.3,083,0101,1681967603,23.097 52,0017,0023,0963.2,+08.4,083,0114,1681967903,23.099 52,0014,0018,0963.1,+08.4,083,0099,1681968203,23.122 52,0015,0021,0963.5,+08.5,083,0109,1681968503,23.24 52,0017,0023,0963.2,+08.7,082,0096,1681968803,23.226 52,0017,0023,0963.3,+08.6,083,0111,1681969103,23.242 52,0017,0023,0963.4,+08.5,082,0097,1681969403,23.229 52,0017,0023,0963.2,+08.4,083,0103,1681969703,23.242 49,0017,0023,0963.4,+08.4,082,0108,1681970003,23.229 52,0014,0018,0963.5,+08.6,081,0116,1681970303,23.237 54,0016,0022,0963.3,+08.5,082,0117,1681970603,23.223 54,0019,0026,0963.6,+08.6,081,0105,1681970903,23.204 54,0016,0022,0963.5,+08.8,081,0114,1681971203,23.197 52,0017,0023,0963.6,+08.6,080,0114,1681971503,23.204 52,0016,0022,0963.6,+08.7,080,0116,1681971803,23.229 52,0013,0017,0963.7,+08.6,081,0118,1681972103,23.354 52,0014,0018,0963.5,+08.8,081,0117,1681972403,23.342 52,0018,0024,0963.5,+08.9,081,0114,1681972703,23.35 54,0015,0021,0963.7,+08.9,081,0110,1681973003,23.355 54,0012,0016,0963.8,+08.9,079,0118,1681973303,23.342 52,0014,0018,0963.6,+08.9,080,0110,1681973603,23.322 54,0013,0017,0963.9,+09.2,080,0115,1681973903,23.335 54,0012,0016,0963.9,+09.2,079,0110,1681974203,23.343 54,0010,0013,0963.9,+09.3,080,0095,1681974503,23.322 52,0016,0022,0964.0,+09.6,080,0103,1681974803,23.303 54,0012,0016,0963.9,+10.1,080,0104,1681975103,23.343 52,0013,0017,0963.9,+10.0,080,0137,1681975403,23.369 52,0010,0013,0963.9,+09.9,078,0113,1681975703,23.474 54,0011,0015,0964.0,+10.0,077,0098,1681976003,23.46 52,0012,0016,0963.9,+10.3,079,0102,1681976303,23.461 52,0012,0016,0963.7,+10.1,078,0125,1681976603,23.482 52,0011,0015,0963.7,+10.2,078,0111,1681976903,23.441 52,0012,0016,0963.9,+10.0,078,0118,1681977203,23.448 49,0011,0015,0964.2,+09.6,078,0116,1681977503,23.455 49,0014,0018,0964.0,+09.6,078,0135,1681977803,23.415 47,0013,0017,0964.0,+09.5,077,0108,1681978103,23.45 47,0014,0018,0964.2,+09.7,077,0120,1681978403,23.436 52,0012,0016,0964.3,+09.7,077,0102,1681978703,23.416 52,0012,0016,0964.0,+09.6,079,0115,1681979003,23.461 49,0013,0017,0964.2,+09.7,079,0115,1681979303,23.565 47,0012,0016,0964.4,+09.8,078,0115,1681979603,23.552 52,0011,0015,0964.4,+10.1,078,0099,1681979903,23.537 52,0009,0012,0964.2,+10.3,076,0102,1681980203,23.566 54,0016,0022,0964.4,+10.8,076,0121,1681980503,23.533 54,0009,0012,0964.3,+11.2,076,0148,1681980803,23.534 52,0009,0012,0964.1,+11.1,076,0118,1681981103,23.555 52,0009,0012,0964.1,+11.0,077,0111,1681981403,23.562 52,0012,0016,0964.2,+11.2,075,0106,1681981703,23.545 52,0009,0012,0964.1,+11.2,074,0110,1681982003,23.556 54,0009,0012,0964.4,+11.3,075,0113,1681982303,23.516 54,0007,0010,0964.4,+11.2,077,0106,1681982603,23.567 52,0009,0012,0964.4,+11.3,078,0111,1681982903,23.666 52,0010,0013,0964.4,+11.3,077,0116,1681983203,23.679 59,0007,0010,0964.3,+11.6,077,0113,1681983503,23.651 54,0007,0010,0964.5,+11.8,077,0096,1681983803,23.666 57,0006,0008,0964.4,+11.9,075,0102,1681984103,23.681 54,0006,0008,0964.2,+11.6,074,0119,1681984403,23.642 54,0006,0008,0964.4,+11.7,074,0095,1681984703,23.654 54,0007,0010,0964.3,+12.0,076,0128,1681985003,23.654 54,0004,0006,0964.2,+12.0,072,0112,1681985303,23.641 52,0005,0007,0964.1,+12.1,073,0120,1681985603,23.655 54,0008,0011,0964.1,+12.2,072,0119,1681985903,23.662 54,0006,0008,0964.1,+11.8,074,0112,1681986203,23.69 54,0006,0008,0964.3,+11.9,074,0084,1681986503,23.847 54,0005,0007,0964.0,+12.2,067,0113,1681986803,23.773 52,0005,0007,0964.2,+12.6,068,0096,1681987103,23.786 52,0008,0011,0964.4,+12.9,070,0099,1681987403,23.773 49,0006,0008,0964.2,+13.6,065,0125,1681987703,23.761 49,0005,0007,0964.1,+14.1,065,0116,1681988003,23.767 54,0004,0006,0964.2,+13.6,065,0108,1681988303,23.774 52,0004,0006,0964.0,+12.7,065,0109,1681988603,23.783 49,0004,0006,0964.6,+12.1,066,0112,1681988903,23.768 52,0007,0010,0964.5,+11.7,068,0116,1681989203,23.748 52,0006,0008,0964.2,+11.8,069,0102,1681989503,23.762 52,0006,0008,0964.0,+12.1,067,0131,1681989803,23.787 54,0009,0012,0964.4,+12.4,066,0106,1681990103,23.895 54,0004,0006,0964.0,+12.7,065,0114,1681990403,23.902 54,0004,0006,0964.1,+13.2,065,0114,1681990703,23.887 54,0005,0007,0964.0,+13.0,063,0092,1681991003,23.894 54,0004,0006,0963.8,+13.4,065,0109,1681991303,23.874 54,0007,0010,0964.2,+13.6,062,0106,1681991603,23.882 64,0005,0007,0963.8,+13.6,064,0109,1681991903,23.838 52,0005,0007,0963.9,+14.1,060,0122,1681992203,23.875 52,0004,0006,0963.8,+14.4,062,0108,1681992503,23.849 49,0005,0007,0963.9,+14.4,057,0127,1681992803,23.856 49,0003,0005,0963.8,+15.1,057,0127,1681993103,23.863 49,0004,0006,0964.1,+15.4,058,0116,1681993403,23.89 49,0003,0005,0964.0,+14.2,057,0089,1681993704,24.014 54,0003,0005,0964.0,+14.2,057,0100,1681994004,24.022 59,0002,0003,0963.6,+14.7,058,0112,1681994304,24.008 52,0003,0005,0963.7,+15.2,056,0114,1681994603,23.995 59,0006,0008,0963.5,+15.2,055,0103,1681994903,23.994 57,0005,0007,0963.3,+14.7,057,0114,1681995203,23.989 54,0003,0005,0963.7,+14.0,059,0095,1681995503,23.97 57,0003,0005,0963.3,+14.2,059,0118,1681995803,23.983 57,0003,0005,0963.4,+13.8,057,0091,1681996103,23.941 54,0003,0005,0963.4,+13.5,059,0093,1681996403,23.956 54,0003,0005,0963.5,+13.2,061,0109,1681996703,23.963 52,0003,0005,0963.0,+13.0,060,0125,1681997003,23.99 49,0003,0005,0963.3,+12.9,062,0104,1681997304,24.114 52,0003,0005,0963.3,+12.7,063,0107,1681997604,24.102 52,0004,0006,0963.6,+12.4,063,0114,1681997904,24.068 54,0003,0005,0963.6,+12.4,064,0104,1681998204,24.095 52,0003,0005,0963.4,+12.4,064,0113,1681998504,24.095 54,0003,0005,0963.1,+12.7,062,0124,1681998804,24.09 54,0005,0007,0963.5,+12.8,063,0102,1681999104,24.088 52,0004,0006,0963.6,+12.8,062,0118,1681999404,24.075 52,0006,0008,0963.5,+12.9,063,0107,1681999704,24.062 52,0003,0005,0963.4,+12.7,063,0117,1682000004,24.05 54,0004,0006,0963.6,+12.5,063,0127,1682000304,24.038 54,0004,0006,0963.5,+12.8,064,0094,1682000604,24.082 54,0006,0008,0963.7,+12.5,064,0113,1682000904,24.189 54,0004,0006,0963.5,+12.3,065,0117,1682001204,24.202 52,0004,0006,0963.4,+12.3,064,0111,1682001504,24.203 54,0003,0005,0963.2,+12.6,062,0128,1682001804,24.196 54,0004,0006,0963.4,+13.0,059,0121,1682002104,24.195 54,0004,0006,0963.4,+12.9,058,0109,1682002404,24.17 54,0003,0005,0963.3,+13.0,059,0115,1682002704,24.146 54,0004,0006,0963.5,+13.4,055,0100,1682003004,24.182 54,0004,0006,0963.4,+13.4,059,0112,1682003304,24.162 54,0006,0008,0963.7,+13.4,059,0119,1682003604,24.157 54,0004,0006,0963.5,+13.1,059,0106,1682003904,24.165 52,0004,0006,0963.6,+12.8,061,0104,1682004204,24.189 54,0003,0005,0963.5,+12.8,061,0099,1682004504,24.315 54,0003,0005,0963.6,+12.8,061,0117,1682004804,24.322 57,0004,0006,0963.7,+12.6,062,0112,1682005104,24.301 54,0005,0007,0963.6,+12.4,065,0121,1682005404,24.297 57,0005,0007,0963.5,+12.3,066,0102,1682005704,24.301 59,0005,0007,0963.6,+11.5,067,0105,1682006004,24.289 57,0003,0005,0963.9,+10.7,069,0118,1682006304,24.266 59,0003,0005,0963.6,+10.5,069,0105,1682006604,24.282 61,0003,0005,0963.7,+10.3,069,0121,1682006904,24.248 59,0007,0010,0963.6,+10.1,070,0102,1682007204,24.276 59,0005,0007,0963.5,+10.0,069,0108,1682007504,24.263 59,0003,0005,0963.7,+09.9,069,0112,1682007804,24.302 59,0004,0006,0963.5,+09.8,069,0101,1682008104,24.433 59,0004,0006,0963.7,+09.8,070,0116,1682008404,24.421 59,0003,0005,0963.9,+09.6,070,0103,1682008704,24.427 59,0006,0008,0963.6,+09.4,070,0108,1682009004,24.407 59,0007,0010,0963.7,+09.3,072,0106,1682009304,24.421 59,0004,0006,0963.8,+09.3,072,0110,1682009604,24.408 59,0005,0007,0963.8,+09.2,074,0116,1682009904,24.397 57,0004,0006,0964.1,+08.9,074,0115,1682010204,24.37 57,0003,0005,0964.0,+08.8,075,0093,1682010504,24.389 59,0004,0006,0964.1,+09.0,073,0113,1682010804,24.396 61,0005,0007,0964.3,+09.1,074,0105,1682011104,24.383 57,0005,0007,0963.9,+09.2,074,0093,1682011404,24.421 59,0006,0008,0964.0,+09.2,075,0129,1682011704,24.529 57,0005,0007,0964.0,+09.2,076,0096,1682012004,24.535 59,0004,0006,0964.1,+09.1,075,0128,1682012304,24.538 64,0011,0015,0964.1,+09.1,076,0118,1682012604,24.537 59,0009,0012,0964.2,+09.1,076,0102,1682012904,24.521 57,0007,0010,0964.1,+09.1,076,0126,1682013204,24.508 54,0007,0010,0964.2,+09.1,076,0104,1682013504,24.515 57,0007,0010,0964.2,+09.1,075,0103,1682013804,24.504 54,0006,0008,0964.3,+09.1,075,0106,1682014104,24.519 61,0007,0010,0964.4,+09.2,074,0102,1682014404,24.489 52,0010,0013,0964.4,+09.3,075,0098,1682014704,24.533 49,0004,0006,0964.4,+09.3,075,0106,1682015004,24.529 52,0008,0011,0964.4,+09.2,076,0121,1682015304,24.655 52,0006,0008,0964.9,+09.3,075,0111,1682015604,24.66 52,0007,0010,0964.5,+09.3,075,0097,1682015904,24.643 57,0007,0010,0964.6,+09.2,074,0113,1682016204,24.649 52,0007,0010,0964.9,+09.2,074,0108,1682016504,24.642 52,0006,0008,0964.5,+09.3,074,0114,1682016804,24.629 52,0007,0010,0964.9,+09.2,074,0116,1682017104,24.615 59,0010,0013,0964.9,+09.3,075,0098,1682017404,24.615 52,0004,0006,0964.9,+09.2,074,0123,1682017704,24.625 54,0005,0007,0964.7,+09.1,075,0106,1682018004,24.637 59,0006,0008,0964.7,+09.1,074,0112,1682018304,24.625 54,0007,0010,0964.7,+09.1,074,0105,1682018604,24.651 54,0005,0007,0964.7,+09.1,074,0117,1682018904,24.775 54,0007,0010,0964.6,+09.1,075,0113,1682019204,24.762 52,0008,0011,0964.4,+09.0,075,0104,1682019504,24.761 64,0009,0012,0964.3,+09.0,075,0093,1682019804,24.748 49,0006,0008,0964.4,+09.0,076,0112,1682020104,24.755 52,0006,0008,0964.6,+09.0,076,0112,1682020404,24.762 59,0007,0010,0964.3,+09.0,076,0097,1682020704,24.749 52,0008,0011,0964.4,+09.0,076,0108,1682021004,24.736 52,0008,0011,0964.4,+09.0,076,0124,1682021304,24.743 49,0009,0012,0964.5,+09.0,076,0093,1682021604,24.73 52,0007,0010,0964.3,+09.0,076,0113,1682021904,24.725 49,0006,0008,0964.4,+09.0,077,0104,1682022204,24.739 49,0009,0012,0964.7,+08.8,078,0108,1682022504,24.875 52,0008,0011,0964.5,+08.7,079,0105,1682022804,24.874 52,0008,0011,0964.5,+08.7,079,0107,1682023104,24.862 52,0008,0011,0964.3,+08.6,079,0100,1682023404,24.868 52,0011,0015,0964.4,+08.5,080,0100,1682023704,24.875 54,0009,0012,0964.4,+08.5,080,0113,1682024004,24.842 52,0013,0017,0964.7,+08.5,081,0103,1682024304,24.869 52,0007,0010,0964.8,+08.4,080,0103,1682024604,24.83 52,0006,0008,0964.8,+08.4,080,0113,1682024904,24.85 52,0006,0008,0964.7,+08.4,079,0104,1682025204,24.857 54,0008,0011,0964.8,+08.4,080,0101,1682025504,24.826 52,0008,0011,0964.2,+08.4,079,0107,1682025804,24.862 52,0013,0017,0964.7,+08.4,079,0106,1682026104,24.994 57,0006,0008,0964.2,+08.2,080,0120,1682026404,24.993 52,0006,0008,0964.3,+08.2,080,0106,1682026704,24.98 64,0013,0017,0964.4,+08.1,081,0103,1682027004,24.996 61,0008,0011,0964.4,+08.1,082,0114,1682027305,25.001 66,0012,0016,0964.6,+08.0,082,0111,1682027604,24.989 66,0010,0013,0964.3,+07.9,082,0125,1682027904,24.996 61,0013,0017,0964.4,+07.8,082,0119,1682028204,24.982 64,0009,0012,0964.3,+07.9,083,0109,1682028504,24.971 66,0011,0015,0964.2,+07.7,081,0113,1682028804,24.976 64,0015,0021,0964.1,+07.7,082,0118,1682029104,24.963 66,0013,0017,0964.1,+07.7,081,0119,1682029404,24.989 66,0018,0024,0964.0,+07.7,080,0125,1682029705,25.106 66,0014,0018,0964.0,+07.6,081,0101,1682030005,25.12 64,0011,0015,0963.7,+07.6,080,0132,1682030305,25.12 64,0014,0018,0963.8,+07.5,081,0110,1682030605,25.115 64,0014,0018,0963.5,+07.4,081,0121,1682030905,25.102 70,0015,0021,0963.7,+07.4,081,0118,1682031205,25.111 64,0013,0017,0963.4,+07.4,082,0097,1682031505,25.088 64,0010,0013,0963.5,+07.4,082,0092,1682031805,25.083 66,0012,0016,0963.4,+07.4,083,0095,1682032105,25.082 64,0014,0018,0963.6,+07.5,083,0103,1682032405,25.081 66,0009,0012,0963.5,+07.5,083,0110,1682032705,25.076 70,0014,0018,0963.4,+07.4,083,0106,1682033005,25.112 70,0018,0024,0963.5,+07.4,083,0113,1682033305,25.233 70,0012,0016,0963.4,+07.3,082,0117,1682033605,25.243 70,0009,0012,0963.2,+07.3,082,0121,1682033905,25.249 66,0016,0022,0963.3,+07.3,081,0109,1682034205,25.228 70,0021,0028,0963.2,+07.3,081,0097,1682034505,25.222 72,0010,0013,0963.2,+07.4,081,0125,1682034805,25.23 64,0014,0018,0963.0,+07.4,080,0118,1682035105,25.216 66,0014,0018,0963.3,+07.4,081,0128,1682035405,25.223 70,0009,0012,0963.5,+07.5,082,0108,1682035705,25.212 72,0011,0015,0963.2,+07.5,081,0102,1682036005,25.217 70,0011,0015,0963.1,+07.6,081,0131,1682036305,25.197 70,0008,0011,0963.2,+07.5,081,0125,1682036605,25.249 66,0009,0012,0963.2,+07.6,080,0112,1682036905,25.354 70,0007,0010,0963.1,+07.6,080,0114,1682037205,25.361 66,0008,0011,0963.1,+07.6,081,0119,1682037505,25.368 70,0010,0013,0962.9,+07.5,081,0105,1682037805,25.355 70,0006,0008,0963.2,+07.6,081,0091,1682038105,25.362 70,0009,0012,0962.9,+07.5,081,0128,1682038405,25.349 64,0008,0011,0962.9,+07.6,082,0108,1682038705,25.335 72,0010,0013,0963.0,+07.5,082,0118,1682039005,25.316 72,0007,0010,0962.9,+07.5,083,0113,1682039305,25.342 66,0012,0016,0962.6,+07.6,083,0101,1682039605,25.337 64,0009,0012,0962.5,+07.5,083,0117,1682039905,25.338 64,0010,0013,0962.6,+07.6,083,0099,1682040205,25.363 64,0008,0011,0962.6,+07.5,083,0128,1682040505,25.494 64,0006,0008,0962.6,+07.6,083,0120,1682040805,25.461 64,0005,0007,0962.7,+07.6,083,0121,1682041105,25.489 66,0006,0008,0962.4,+07.6,083,0132,1682041405,25.468 66,0006,0008,0962.2,+07.6,083,0107,1682041705,25.482 64,0006,0008,0962.2,+07.6,083,0114,1682042005,25.489 61,0010,0013,0962.3,+07.6,083,0095,1682042305,25.469 64,0008,0011,0962.0,+07.5,083,0096,1682042605,25.456 64,0006,0008,0962.2,+07.4,084,0119,1682042905,25.445 61,0006,0008,0962.4,+07.2,083,0108,1682043205,25.472 61,0007,0010,0962.1,+07.1,084,0121,1682043505,25.438 61,0009,0012,0962.0,+07.0,083,0109,1682043805,25.483 59,0006,0008,0962.4,+06.8,084,0117,1682044105,25.588 61,0007,0010,0961.9,+07.0,084,0122,1682044405,25.563 61,0006,0008,0962.1,+07.0,084,0107,1682044705,25.603 59,0006,0008,0962.0,+07.1,084,0082,1682045005,25.597 59,0007,0010,0962.0,+07.1,083,0092,1682045305,25.603 61,0008,0011,0962.1,+07.1,084,0118,1682045605,25.582 61,0006,0008,0962.2,+07.2,083,0116,1682045905,25.589 61,0005,0007,0962.1,+07.1,083,0115,1682046205,25.596 61,0007,0010,0962.0,+07.1,083,0122,1682046505,25.592 61,0006,0008,0962.3,+07.2,083,0111,1682046805,25.591 61,0006,0008,0962.2,+07.3,084,0114,1682047105,25.557 61,0007,0010,0962.3,+07.3,084,0122,1682047405,25.603 61,0010,0013,0962.2,+07.4,083,0112,1682047705,25.741 61,0008,0011,0962.1,+07.4,084,0112,1682048005,25.724 61,0007,0010,0962.5,+07.4,084,0097,1682048305,25.703 61,0007,0010,0962.4,+07.4,084,0090,1682048605,25.699 61,0009,0012,0962.2,+07.4,083,0113,1682048905,25.722 61,0009,0012,0962.3,+07.3,084,0107,1682049205,25.729 61,0011,0015,0962.5,+07.3,084,0116,1682049505,25.717 61,0009,0012,0962.4,+07.2,084,0097,1682049805,25.703 61,0008,0011,0962.4,+07.2,084,0100,1682050105,25.705 61,0014,0018,0962.7,+07.4,084,0099,1682050405,25.717 61,0011,0015,0962.3,+07.7,084,0097,1682050705,25.697 61,0008,0011,0962.5,+07.7,084,0102,1682051005,25.751 61,0013,0017,0962.7,+07.8,083,0123,1682051305,25.855 64,0007,0010,0962.8,+07.9,082,0104,1682051605,25.861 61,0008,0011,0962.8,+08.0,083,0114,1682051905,25.872 59,0008,0011,0962.8,+08.1,082,0116,1682052205,25.857 61,0009,0012,0963.0,+08.3,082,0120,1682052505,25.843 61,0006,0008,0962.6,+08.5,082,0104,1682052805,25.822 64,0006,0008,0962.9,+08.7,082,0086,1682053105,25.829 61,0005,0007,0963.0,+08.8,081,0092,1682053405,25.83 61,0007,0010,0963.1,+09.1,080,0109,1682053705,25.833 61,0006,0008,0962.9,+09.5,080,0112,1682054005,25.83 64,0008,0011,0962.9,+09.7,079,0107,1682054305,25.817 61,0005,0007,0963.1,+09.9,078,0101,1682054605,25.843 61,0007,0010,0962.8,+09.8,079,0097,1682054905,25.939 61,0004,0006,0963.2,+10.0,077,0124,1682055205,25.937 64,0005,0007,0963.1,+10.1,077,0096,1682055505,25.941 64,0009,0012,0963.1,+10.2,077,0110,1682055805,25.955 61,0005,0007,0963.3,+10.5,078,0093,1682056105,25.942 64,0007,0010,0963.0,+10.2,077,0121,1682056405,25.949 61,0006,0008,0963.1,+10.3,078,0112,1682056705,25.938 64,0006,0008,0963.3,+10.1,078,0122,1682057005,25.938 61,0004,0006,0963.4,+10.2,079,0101,1682057305,25.931 64,0005,0007,0963.2,+10.4,078,0119,1682057605,25.937 61,0005,0007,0963.1,+10.3,077,0093,1682057905,25.925 66,0006,0008,0963.6,+10.2,078,0104,1682058205,25.929 64,0006,0008,0963.2,+09.9,078,0114,1682058506,26.076 64,0007,0010,0963.3,+10.0,078,0108,1682058806,26.061 64,0006,0008,0963.4,+09.9,079,0124,1682059106,26.035 64,0008,0011,0963.3,+09.9,080,0106,1682059406,26.055 61,0008,0011,0963.6,+09.7,079,0102,1682059706,26.062 61,0012,0016,0963.6,+09.2,080,0108,1682060006,26.049 61,0006,0008,0963.7,+09.3,081,0105,1682060306,26.055 61,0008,0011,0963.8,+09.3,081,0083,1682060606,26.063 59,0007,0010,0963.7,+08.9,078,0107,1682060906,26.05 61,0005,0007,0964.0,+08.5,078,0127,1682061206,26.029 59,0008,0011,0963.8,+08.4,079,0128,1682061506,26.023 61,0005,0007,0963.8,+08.2,078,0101,1682061806,26.053 61,0005,0007,0964.1,+08.3,076,0098,1682062106,26.173 61,0004,0006,0963.9,+08.8,075,0109,1682062406,26.161 59,0006,0008,0963.7,+09.1,070,0103,1682062706,26.179 64,0011,0015,0963.8,+09.4,071,0102,1682063006,26.176 64,0006,0008,0963.8,+09.5,067,0109,1682063306,26.157 64,0009,0012,0964.2,+09.7,066,0107,1682063606,26.142 64,0007,0010,0964.3,+09.8,065,0101,1682063906,26.149 66,0012,0016,0964.0,+09.7,063,0107,1682064206,26.156 66,0011,0015,0964.1,+10.0,066,0106,1682064506,26.125 61,0006,0008,0964.0,+09.6,062,0126,1682064806,26.118 72,0007,0010,0964.4,+10.6,063,0100,1682065106,26.144 66,0008,0011,0964.2,+11.5,063,0131,1682065406,26.19 61,0011,0015,0964.4,+10.9,064,0103,1682065706,26.286 61,0010,0013,0964.3,+11.2,062,0106,1682066006,26.295 66,0007,0010,0964.3,+11.5,062,0103,1682066306,26.256 64,0012,0016,0964.2,+11.5,060,0103,1682066606,26.267 61,0008,0011,0964.1,+12.8,058,0091,1682066906,26.274 64,0010,0013,0964.3,+13.2,054,0103,1682067206,26.263 66,0007,0010,0964.3,+12.7,059,0108,1682067506,26.269 61,0005,0007,0964.6,+12.7,057,0127,1682067806,26.235 66,0008,0011,0964.6,+12.7,055,0103,1682068106,26.225 64,0007,0010,0964.3,+12.3,056,0108,1682068406,26.276 64,0007,0010,0964.3,+13.9,057,0110,1682068706,26.263 66,0009,0012,0964.2,+14.4,057,0103,1682069006,26.289 64,0009,0012,0964.4,+13.9,055,0127,1682069306,26.393 64,0008,0011,0964.7,+14.5,051,0103,1682069606,26.393 61,0008,0011,0964.4,+14.6,054,0104,1682069906,26.378 64,0010,0013,0964.3,+14.9,050,0134,1682070206,26.393 66,0008,0011,0964.3,+14.6,047,0112,1682070506,26.38 61,0006,0008,0964.3,+14.4,053,0115,1682070806,26.36 64,0006,0008,0964.3,+13.9,051,0108,1682071106,26.374 61,0009,0012,0964.5,+13.6,050,0118,1682071406,26.361 66,0008,0011,0964.4,+14.0,052,0113,1682071706,26.369 61,0007,0010,0964.3,+13.8,052,0104,1682072006,26.376 64,0005,0007,0964.4,+13.6,049,0106,1682072306,26.362 64,0007,0010,0964.3,+15.1,047,0104,1682072606,26.382 61,0005,0007,0964.3,+15.3,043,0127,1682072906,26.512 66,0008,0011,0964.3,+15.5,047,0105,1682073206,26.501 64,0009,0012,0964.3,+14.4,043,0112,1682073506,26.486 64,0009,0012,0964.5,+14.0,045,0111,1682073806,26.468 64,0014,0018,0964.4,+14.0,044,0099,1682074106,26.48 64,0006,0008,0964.3,+14.2,044,0108,1682074406,26.467 61,0008,0011,0964.4,+14.3,046,0108,1682074706,26.456 64,0006,0008,0964.2,+14.2,046,0116,1682075006,26.462 64,0011,0015,0964.5,+14.0,045,0106,1682075306,26.468 61,0008,0011,0964.3,+13.6,047,0111,1682075606,26.454 64,0008,0011,0964.2,+13.4,048,0110,1682075906,26.436 64,0007,0010,0964.2,+13.6,049,0111,1682076206,26.488 64,0006,0008,0964.2,+13.9,050,0093,1682076506,26.594 61,0008,0011,0964.2,+14.1,049,0122,1682076806,26.573 61,0010,0013,0964.2,+13.9,047,0116,1682077106,26.587 64,0013,0017,0964.5,+14.4,047,0116,1682077406,26.574 64,0009,0012,0964.2,+14.8,046,0107,1682077706,26.559 61,0005,0007,0964.3,+14.8,047,0115,1682078006,26.562 66,0010,0013,0964.1,+14.7,046,0105,1682078306,26.589 66,0009,0012,0964.3,+15.4,048,0085,1682078606,26.561 64,0010,0013,0964.3,+15.3,048,0113,1682078906,26.551 64,0010,0013,0964.3,+14.6,046,0116,1682079206,26.56 61,0011,0015,0964.3,+14.2,049,0108,1682079506,26.555 61,0010,0013,0964.3,+13.5,051,0122,1682079806,26.589 64,0007,0010,0964.4,+13.7,048,0119,1682080106,26.676 64,0007,0010,0964.3,+13.6,046,0088,1682080406,26.701 64,0009,0012,0964.3,+14.5,046,0101,1682080706,26.687 64,0012,0016,0964.4,+15.1,045,0117,1682081006,26.674 64,0009,0012,0964.0,+14.5,048,0110,1682081306,26.681 64,0006,0008,0964.3,+15.0,047,0114,1682081606,26.688 64,0007,0010,0964.2,+14.8,045,0130,1682081906,26.668 61,0008,0011,0964.1,+14.4,048,0105,1682082206,26.654 64,0009,0012,0964.6,+14.5,048,0107,1682082506,26.669 59,0012,0016,0964.3,+14.7,047,0129,1682082806,26.648 61,0008,0011,0964.3,+14.3,044,0103,1682083106,26.635 64,0011,0015,0964.0,+14.6,047,0095,1682083406,26.658 59,0010,0013,0964.1,+14.1,048,0112,1682083706,26.787 61,0018,0024,0964.3,+14.0,050,0107,1682084006,26.802 64,0006,0008,0964.2,+13.8,048,0091,1682084306,26.789 64,0004,0006,0964.4,+13.8,050,0106,1682084606,26.767 59,0013,0017,0964.2,+13.6,048,0108,1682084906,26.752 64,0014,0018,0964.2,+13.6,050,0107,1682085206,26.769 66,0006,0008,0964.3,+13.4,049,0108,1682085506,26.758 61,0006,0008,0964.4,+13.3,049,0111,1682085806,26.736 66,0004,0006,0964.3,+13.2,045,0113,1682086106,26.743 61,0009,0012,0964.2,+13.4,049,0113,1682086406,26.757 61,0006,0008,0964.3,+13.3,048,0105,1682086706,26.744 59,0005,0007,0964.2,+13.4,049,0111,1682087006,26.783 61,0012,0016,0964.2,+13.4,047,0123,1682087306,26.895 64,0010,0013,0964.5,+13.7,047,0128,1682087606,26.869 61,0010,0013,0964.2,+14.2,044,0103,1682087906,26.889 61,0011,0015,0964.4,+13.6,046,0114,1682088206,26.895 61,0006,0008,0964.3,+13.6,047,0127,1682088506,26.882 61,0006,0008,0964.1,+13.4,045,0107,1682088806,26.889 61,0008,0011,0963.9,+13.4,046,0111,1682089106,26.87 66,0006,0008,0964.2,+13.5,047,0114,1682089406,26.863 72,0008,0011,0964.0,+13.4,046,0124,1682089706,26.87 66,0008,0011,0964.1,+13.3,045,0107,1682090006,26.857 61,0006,0008,0964.1,+13.5,043,0100,1682090306,26.864 64,0012,0016,0964.1,+13.8,044,0121,1682090606,26.892 66,0007,0010,0964.2,+13.4,045,0120,1682090906,27 61,0007,0010,0964.1,+13.0,047,0118,1682091206,26.995 70,0009,0012,0964.3,+12.8,047,0123,1682091506,26.989 66,0011,0015,0964.4,+12.8,047,0126,1682091806,26.996 66,0014,0018,0964.3,+12.8,050,0117,1682092106,26.983 61,0008,0011,0964.0,+13.3,048,0113,1682092406,26.983 70,0008,0011,0964.0,+13.4,050,0098,1682092706,26.976 64,0007,0010,0963.9,+13.4,046,0100,1682093006,26.976 66,0013,0017,0964.0,+13.3,048,0105,1682093306,26.97 66,0009,0012,0964.1,+13.3,047,0106,1682093606,26.958 64,0006,0008,0964.3,+13.2,047,0093,1682093906,26.946 64,0007,0010,0963.9,+13.0,047,0083,1682094206,26.991 61,0007,0010,0964.0,+12.3,049,0108,1682094507,27.087 64,0007,0010,0963.9,+11.7,050,0102,1682094807,27.081 64,0010,0013,0964.0,+11.3,056,0108,1682095107,27.061 64,0011,0015,0964.0,+10.7,063,0104,1682095407,27.068 61,0014,0018,0963.8,+10.2,066,0115,1682095707,27.067 59,0008,0011,0964.1,+10.0,065,0093,1682096007,27.069 66,0010,0013,0963.9,+09.6,067,0094,1682096307,27.069 61,0006,0008,0964.0,+09.2,068,0097,1682096607,27.059 61,0010,0013,0964.1,+08.9,069,0100,1682096907,27.07 61,0009,0012,0964.0,+08.6,070,0094,1682097207,27.079 61,0011,0015,0963.9,+08.4,070,0116,1682097507,27.066 64,0011,0015,0963.9,+08.7,070,0098,1682097807,27.104 66,0008,0011,0964.0,+08.5,072,0103,1682098107,27.213 59,0007,0010,0964.3,+08.6,072,0091,1682098407,27.22 66,0006,0008,0964.1,+08.5,072,0109,1682098707,27.2 61,0007,0010,0964.1,+08.7,071,0110,1682099007,27.214 66,0007,0010,0964.2,+08.8,070,0111,1682099307,27.203 64,0007,0010,0964.3,+08.6,071,0116,1682099607,27.208 64,0007,0010,0964.1,+08.5,072,0125,1682099907,27.195 64,0008,0011,0964.3,+08.5,071,0104,1682100207,27.202 66,0014,0018,0964.5,+08.7,070,0096,1682100507,27.155 61,0008,0011,0964.1,+08.8,071,0103,1682100807,27.196 66,0008,0011,0964.3,+08.9,071,0112,1682101107,27.176 66,0009,0012,0964.6,+09.1,072,0114,1682101407,27.211 61,0007,0010,0964.5,+09.1,072,0119,1682101707,27.334 66,0012,0016,0964.5,+09.3,073,0118,1682102007,27.319 61,0012,0016,0964.5,+09.2,074,0119,1682102307,27.299 66,0006,0008,0964.7,+09.2,074,0108,1682102607,27.313 64,0010,0013,0964.6,+09.3,074,0103,1682102907,27.32 64,0008,0011,0964.6,+09.1,075,0107,1682103207,27.307 66,0011,0015,0964.6,+09.1,074,0093,1682103507,27.314 64,0019,0026,0964.5,+09.0,075,0114,1682103807,27.294 66,0009,0012,0964.5,+09.0,075,0106,1682104107,27.281 64,0009,0012,0964.7,+09.2,073,0122,1682104407,27.288 64,0008,0011,0964.7,+09.1,073,0101,1682104707,27.302 61,0006,0008,0964.7,+09.1,073,0105,1682105007,27.33 61,0009,0012,0964.7,+09.2,072,0081,1682105307,27.424 64,0008,0011,0964.5,+09.2,073,0104,1682105607,27.432 66,0011,0015,0964.5,+09.2,073,0112,1682105907,27.407 70,0009,0012,0964.4,+09.5,071,0110,1682106207,27.433 64,0007,0010,0964.8,+09.3,073,0106,1682106507,27.441 61,0010,0013,0964.5,+09.1,074,0118,1682106807,27.419 70,0008,0011,0964.7,+09.2,073,0108,1682107107,27.406 66,0007,0010,0964.7,+09.2,073,0118,1682107407,27.39 66,0013,0017,0964.6,+09.0,075,0122,1682107707,27.421 64,0009,0012,0964.7,+09.1,074,0114,1682108007,27.407 61,0011,0015,0965.1,+09.0,075,0090,1682108307,27.403 66,0008,0011,0964.7,+09.1,075,0109,1682108607,27.414 66,0012,0016,0964.8,+09.1,074,0112,1682108907,27.553 64,0007,0010,0965.2,+09.1,075,0124,1682109207,27.54 64,0007,0010,0965.1,+09.0,075,0116,1682109507,27.546 64,0011,0015,0965.1,+09.0,075,0121,1682109807,27.554 64,0005,0007,0964.7,+08.8,076,0092,1682110107,27.542 64,0008,0011,0964.7,+08.9,075,0114,1682110407,27.548 66,0007,0010,0964.7,+08.9,076,0099,1682110707,27.554 66,0008,0011,0964.7,+08.9,076,0111,1682111007,27.536 64,0010,0013,0964.9,+08.7,077,0109,1682111307,27.529 64,0007,0010,0964.9,+08.7,077,0112,1682111607,27.508 64,0006,0008,0965.1,+08.7,077,0113,1682111907,27.495 64,0007,0010,0965.0,+08.7,077,0107,1682112207,27.519 70,0007,0010,0965.1,+08.7,077,0111,1682112507,27.658 66,0005,0007,0965.3,+08.6,078,0094,1682112807,27.641 64,0006,0008,0965.0,+08.5,078,0091,1682113107,27.66 66,0011,0015,0965.1,+08.6,078,0111,1682113407,27.675 70,0007,0010,0965.1,+08.6,077,0118,1682113707,27.661 64,0009,0012,0965.1,+08.6,077,0105,1682114007,27.648 64,0008,0011,0965.2,+08.6,076,0106,1682114307,27.675 70,0005,0007,0965.3,+08.6,076,0113,1682114607,27.663 70,0006,0008,0965.1,+08.6,077,0108,1682114907,27.649 66,0008,0011,0964.8,+08.7,077,0105,1682115207,27.636 70,0007,0010,0965.1,+08.7,076,0093,1682115507,27.636 64,0006,0008,0965.3,+08.7,076,0110,1682115807,27.664 64,0007,0010,0965.1,+08.8,075,0097,1682116107,27.795 64,0012,0016,0965.0,+08.9,075,0092,1682116407,27.782 70,0006,0008,0965.0,+08.8,075,0102,1682116707,27.789 64,0006,0008,0965.2,+08.9,074,0092,1682117007,27.796 70,0006,0008,0965.6,+08.8,075,0109,1682117307,27.783 64,0008,0011,0965.2,+08.6,075,0124,1682117607,27.759 66,0005,0007,0965.4,+08.8,075,0109,1682117907,27.798 70,0007,0010,0965.3,+08.6,077,0115,1682118207,27.784 64,0008,0011,0965.1,+08.7,075,0096,1682118507,27.771 70,0009,0012,0965.1,+08.6,075,0088,1682118807,27.779 64,0007,0010,0965.3,+08.5,076,0116,1682119107,27.747 70,0004,0006,0965.4,+08.6,076,0132,1682119407,27.812 64,0007,0010,0965.2,+08.6,076,0108,1682119707,27.915 66,0008,0011,0965.3,+08.5,076,0099,1682120007,27.922 70,0007,0010,0965.3,+08.4,077,0114,1682120307,27.91 64,0008,0011,0965.3,+08.5,076,0113,1682120607,27.909 64,0008,0011,0965.2,+08.6,075,0089,1682120907,27.903 64,0007,0010,0965.5,+09.0,072,0110,1682121207,27.883 64,0010,0013,0965.2,+09.0,071,0103,1682121507,27.899 70,0004,0006,0965.5,+08.9,071,0099,1682121807,27.885 64,0009,0012,0965.5,+08.8,073,0103,1682122107,27.891 64,0008,0011,0965.4,+08.6,075,0117,1682122407,27.897 64,0009,0012,0965.5,+08.5,076,0115,1682122707,27.885 66,0007,0010,0965.4,+08.4,075,0101,1682123007,27.932 66,0011,0015,0965.4,+08.4,075,0118,1682123308,28.036 66,0008,0011,0965.6,+08.4,074,0115,1682123608,28.014 66,0009,0012,0965.1,+08.1,075,0122,1682123908,28.021 70,0007,0010,0965.3,+08.0,078,0127,1682124208,28.035 64,0010,0013,0965.2,+08.0,077,0100,1682124508,28.016 66,0009,0012,0965.3,+07.8,078,0111,1682124808,28.029 64,0010,0013,0965.4,+07.8,077,0097,1682125108,28.024 64,0010,0013,0965.3,+07.5,078,0126,1682125408,28.023 70,0019,0026,0965.5,+07.7,075,0109,1682125708,28.01 70,0025,0034,0965.3,+07.8,073,0098,1682126007,27.997 66,0011,0015,0965.5,+08.0,072,0091,1682126307,27.997 66,0009,0012,0965.6,+07.7,073,0106,1682126608,28.026 64,0010,0013,0965.2,+08.1,070,0124,1682126908,28.148 70,0009,0012,0965.0,+07.4,074,0109,1682127208,28.154 64,0013,0017,0965.4,+07.3,075,0116,1682127508,28.149 66,0013,0017,0965.0,+07.1,076,0113,1682127808,28.128 64,0017,0023,0964.9,+06.9,077,0096,1682128108,28.135 66,0010,0013,0964.9,+06.9,077,0115,1682128408,28.121 66,0007,0010,0965.1,+07.5,073,0106,1682128708,28.136 70,0013,0017,0965.2,+07.5,073,0104,1682129008,28.136 70,0010,0013,0965.2,+07.7,072,0114,1682129308,28.123 64,0010,0013,0965.1,+07.6,072,0102,1682129608,28.109 66,0013,0017,0964.8,+07.7,072,0107,1682129908,28.116 66,0018,0024,0965.2,+07.6,072,0126,1682130208,28.172 70,0015,0021,0965.5,+07.2,073,0075,1682130508,28.266 66,0010,0013,0965.2,+07.1,075,0126,1682130808,28.281 64,0009,0012,0965.1,+07.2,075,0116,1682131108,28.26 70,0013,0017,0965.3,+07.3,073,0104,1682131408,28.236 66,0009,0012,0965.0,+07.3,074,0120,1682131708,28.262 66,0023,0031,0965.0,+07.1,075,0112,1682132008,28.268 66,0009,0012,0965.0,+07.4,073,0104,1682132308,28.257 66,0012,0016,0964.9,+06.9,075,0091,1682132608,28.262 66,0012,0016,0965.0,+06.5,076,0134,1682132908,28.249 66,0008,0011,0964.9,+06.2,078,0094,1682133208,28.256 72,0006,0008,0964.9,+06.3,078,0103,1682133508,28.264 70,0009,0012,0965.3,+06.7,077,0120,1682133808,28.27 64,0009,0012,0965.2,+07.1,075,0118,1682134108,28.413 70,0013,0017,0965.5,+07.3,073,0111,1682134408,28.4 70,0009,0012,0965.1,+07.1,074,0117,1682134708,28.409 70,0007,0010,0965.3,+06.8,077,0109,1682135008,28.397 66,0009,0012,0965.4,+06.5,077,0122,1682135308,28.402 70,0012,0016,0965.3,+06.8,076,0115,1682135608,28.388 70,0013,0017,0965.4,+07.2,074,0094,1682135908,28.388 64,0010,0013,0965.7,+06.9,077,0106,1682136208,28.382 64,0009,0012,0965.5,+07.3,076,0101,1682136508,28.389 64,0006,0008,0965.9,+07.8,076,0093,1682136808,28.396 64,0006,0008,0966.0,+08.4,074,0106,1682137108,28.383 66,0012,0016,0966.1,+09.4,068,0111,1682137408,28.41 66,0007,0010,0965.9,+10.5,067,0108,1682137708,28.535 66,0006,0008,0966.3,+10.8,067,0119,1682138008,28.515 66,0009,0012,0966.2,+11.7,063,0104,1682138308,28.508 66,0024,0032,0966.2,+11.6,064,0111,1682138608,28.516 66,0015,0021,0966.6,+11.6,064,0121,1682138908,28.502 66,0007,0010,0966.4,+11.8,068,0106,1682139208,28.529 70,0008,0011,0966.5,+12.1,064,0114,1682139508,28.516 66,0006,0008,0966.3,+11.9,061,0096,1682139808,28.505 70,0007,0010,0966.7,+13.3,061,0101,1682140108,28.484 66,0006,0008,0966.4,+12.6,059,0105,1682140408,28.49 72,0006,0008,0966.6,+12.8,058,0116,1682140708,28.497 70,0011,0015,0966.5,+12.8,057,0118,1682141008,28.535 70,0011,0015,0966.5,+12.2,059,0105,1682141308,28.636 70,0010,0013,0966.7,+12.1,061,0105,1682141608,28.599 70,0010,0013,0966.9,+12.0,061,0116,1682141908,28.598 66,0011,0015,0966.8,+12.2,061,0094,1682142208,28.629 70,0012,0016,0966.7,+11.7,064,0107,1682142508,28.617 70,0005,0007,0966.7,+11.6,063,0112,1682142808,28.615 66,0014,0018,0966.8,+11.7,059,0121,1682143108,28.618 70,0011,0015,0966.9,+11.8,061,0107,1682143408,28.597 66,0008,0011,0967.0,+12.1,061,0102,1682143708,28.591 70,0011,0015,0967.2,+12.4,060,0127,1682144008,28.591 70,0018,0024,0967.2,+12.4,057,0100,1682144308,28.585 66,0012,0016,0967.3,+13.6,054,0099,1682144608,28.632 66,0012,0016,0967.2,+12.7,052,0111,1682144908,28.755 70,0009,0012,0967.5,+12.8,053,0105,1682145208,28.742 66,0012,0016,0967.4,+13.6,052,0118,1682145508,28.722 64,0005,0007,0967.7,+14.5,049,0122,1682145808,28.715 64,0009,0012,0967.2,+15.5,047,0100,1682146108,28.723 70,0012,0016,0967.3,+15.0,047,0102,1682146408,28.709 64,0009,0012,0967.3,+14.6,048,0103,1682146708,28.717 64,0007,0010,0967.8,+14.5,049,0117,1682147008,28.724 72,0010,0013,0967.8,+14.1,048,0105,1682147308,28.723 70,0008,0011,0967.7,+14.2,049,0126,1682147608,28.69 66,0018,0024,0967.8,+14.3,051,0104,1682147908,28.685 64,0011,0015,0967.8,+13.7,049,0113,1682148208,28.705 64,0010,0013,0967.9,+13.5,049,0124,1682148508,28.807 70,0011,0015,0967.8,+14.0,045,0102,1682148808,28.822 66,0016,0022,0967.7,+14.4,048,0097,1682149108,28.808 66,0007,0010,0967.7,+14.1,047,0094,1682149408,28.815 66,0010,0013,0968.0,+14.4,048,0117,1682149708,28.795 61,0013,0017,0967.9,+14.6,043,0106,1682150008,28.81 64,0010,0013,0967.9,+14.4,045,0110,1682150308,28.809 61,0011,0015,0968.2,+14.3,046,0101,1682150608,28.815 64,0013,0017,0967.9,+14.2,048,0116,1682150908,28.77 66,0009,0012,0967.9,+14.4,047,0115,1682151208,28.791 66,0008,0011,0968.1,+14.4,049,0111,1682151508,28.777 61,0011,0015,0968.1,+15.3,047,0105,1682151808,28.825 61,0007,0010,0968.0,+14.7,045,0094,1682152108,28.933 64,0012,0016,0968.2,+14.0,049,0103,1682152408,28.92 61,0013,0017,0968.2,+14.2,049,0119,1682152708,28.928 66,0008,0011,0968.2,+15.0,050,0090,1682153008,28.914 64,0017,0023,0968.2,+15.0,049,0105,1682153308,28.922 59,0011,0015,0968.2,+15.1,049,0126,1682153608,28.908 61,0007,0010,0968.6,+14.5,048,0123,1682153908,28.908 66,0010,0013,0967.9,+15.3,047,0110,1682154208,28.902 66,0012,0016,0968.3,+15.2,044,0108,1682154508,28.891 61,0008,0011,0968.0,+14.2,044,0104,1682154808,28.878 61,0009,0012,0968.1,+13.8,045,0099,1682155108,28.883 61,0012,0016,0968.2,+14.7,045,0112,1682155408,28.911 61,0013,0017,0968.2,+14.5,045,0109,1682155709,29.032 64,0011,0015,0967.9,+15.2,044,0102,1682156009,29.013 61,0006,0008,0967.9,+15.8,044,0103,1682156309,29.027 64,0006,0008,0968.2,+14.7,041,0111,1682156609,29.013 61,0011,0015,0968.0,+15.6,042,0099,1682156909,29.02 64,0007,0010,0967.9,+15.3,041,0104,1682157209,29.007 64,0009,0012,0967.9,+14.9,040,0111,1682157508,28.994 61,0008,0011,0967.8,+15.4,040,0108,1682157809,29.003 61,0007,0010,0967.8,+16.4,043,0124,1682158108,28.97 59,0008,0011,0967.8,+16.4,040,0117,1682158408,28.995 61,0009,0012,0967.9,+16.2,040,0105,1682158708,28.983 59,0008,0011,0967.8,+15.3,042,0113,1682159009,29.017 61,0006,0008,0967.8,+16.3,041,0105,1682159309,29.132 61,0006,0008,0967.6,+15.3,041,0101,1682159609,29.112 61,0008,0011,0967.6,+14.8,041,0110,1682159909,29.114 59,0007,0010,0967.7,+15.1,043,0113,1682160209,29.075 59,0009,0012,0967.9,+14.4,045,0105,1682160509,29.122 59,0009,0012,0967.5,+15.8,042,0106,1682160809,29.107 61,0009,0012,0967.7,+15.8,044,0135,1682161109,29.093 59,0007,0010,0967.7,+16.7,041,0097,1682161409,29.081 61,0007,0010,0967.8,+16.1,041,0105,1682161709,29.088 61,0009,0012,0967.5,+16.2,041,0121,1682162009,29.082 61,0012,0016,0967.6,+15.9,039,0093,1682162309,29.081 61,0004,0006,0968.0,+16.4,041,0095,1682162609,29.129 57,0006,0008,0967.7,+15.3,043,0111,1682162909,29.233 57,0013,0017,0967.8,+14.9,042,0102,1682163209,29.192 57,0004,0006,0968.1,+15.7,044,0096,1682163509,29.206 59,0009,0012,0967.6,+15.5,044,0106,1682163809,29.193 59,0005,0007,0967.5,+15.4,043,0114,1682164109,29.193 59,0008,0011,0967.6,+15.5,041,0120,1682164409,29.187 59,0008,0011,0967.7,+15.6,040,0109,1682164709,29.194 57,0004,0006,0967.5,+15.8,043,0102,1682165009,29.174 59,0006,0008,0967.9,+15.7,043,0094,1682165309,29.169 57,0005,0007,0967.5,+15.4,042,0105,1682165609,29.195 57,0005,0007,0967.8,+16.4,041,0098,1682165909,29.182 61,0005,0007,0967.4,+15.8,041,0104,1682166209,29.21 59,0007,0010,0967.3,+15.7,038,0104,1682166509,29.326 61,0004,0006,0967.5,+15.9,042,0117,1682166809,29.314 57,0004,0006,0967.6,+16.0,041,0118,1682167109,29.32 61,0005,0007,0967.4,+16.1,041,0095,1682167409,29.314 59,0005,0007,0967.3,+15.5,043,0108,1682167709,29.278 59,0004,0006,0967.2,+15.4,043,0107,1682168009,29.274 59,0005,0007,0967.2,+15.6,039,0096,1682168309,29.294 59,0004,0006,0967.3,+15.9,037,0105,1682168609,29.281 57,0008,0011,0967.2,+16.2,040,0111,1682168909,29.288 57,0012,0016,0967.1,+16.1,041,0119,1682169209,29.276 57,0003,0005,0967.5,+16.4,042,0110,1682169509,29.255 54,0005,0007,0967.3,+15.3,042,0112,1682169809,29.311 66,0008,0011,0967.5,+14.8,045,0081,1682170109,29.444 54,0007,0010,0967.2,+15.7,042,0099,1682170409,29.414 57,0008,0011,0967.3,+14.9,045,0110,1682170709,29.413 57,0006,0008,0967.4,+16.0,044,0109,1682171009,29.396 59,0008,0011,0967.1,+15.3,043,0101,1682171309,29.373 57,0004,0006,0967.3,+14.6,044,0111,1682171609,29.391 59,0005,0007,0967.7,+14.5,046,0127,1682171909,29.395 59,0007,0010,0967.5,+14.8,046,0101,1682172209,29.382 59,0006,0008,0967.7,+14.9,042,0104,1682172509,29.362 59,0008,0011,0967.6,+14.5,047,0125,1682172809,29.369 59,0007,0010,0967.7,+15.0,044,0124,1682173109,29.383 59,0011,0015,0967.5,+15.1,043,0127,1682173409,29.411 59,0006,0008,0967.6,+15.2,043,0104,1682173709,29.522 57,0005,0007,0967.8,+15.2,041,0109,1682174009,29.523 59,0007,0010,0967.7,+15.1,044,0096,1682174309,29.502 59,0003,0005,0967.7,+15.1,045,0112,1682174609,29.489 59,0006,0008,0967.4,+14.7,042,0105,1682174909,29.482 61,0002,0003,0967.7,+14.0,046,0130,1682175209,29.47 59,0006,0008,0967.7,+14.4,045,0104,1682175509,29.47 59,0007,0010,0967.6,+14.8,044,0122,1682175809,29.483 57,0003,0005,0967.7,+13.9,045,0104,1682176109,29.484 59,0006,0008,0967.8,+13.6,045,0109,1682176409,29.471 61,0007,0010,0967.9,+13.7,044,0097,1682176709,29.457 61,0005,0007,0967.8,+14.0,048,0111,1682177009,29.512 61,0005,0007,0967.9,+14.0,046,0114,1682177309,29.635 70,0005,0007,0967.9,+13.8,045,0113,1682177609,29.622 61,0007,0010,0967.9,+13.7,045,0095,1682177909,29.629 59,0004,0006,0967.7,+13.5,046,0126,1682178209,29.585 59,0006,0008,0967.6,+13.3,045,0119,1682178509,29.596 61,0005,0007,0967.8,+13.3,047,0120,1682178809,29.61 59,0004,0006,0967.7,+13.1,048,0103,1682179109,29.59 59,0005,0007,0967.8,+12.9,048,0090,1682179409,29.604 61,0010,0013,0968.0,+12.7,048,0128,1682179709,29.584 61,0014,0018,0968.0,+12.4,049,0110,1682180009,29.598 61,0006,0008,0967.9,+12.2,049,0107,1682180309,29.584 59,0005,0007,0968.2,+12.0,051,0113,1682180609,29.613 61,0005,0007,0967.9,+11.7,053,0113,1682180909,29.715 61,0005,0007,0967.9,+11.4,054,0122,1682181209,29.715 61,0009,0012,0968.2,+11.2,055,0109,1682181509,29.702 61,0008,0011,0967.9,+10.7,056,0117,1682181809,29.716 61,0010,0013,0967.9,+10.4,057,0110,1682182109,29.677 59,0008,0011,0968.3,+10.1,057,0124,1682182409,29.71 61,0006,0008,0968.4,+09.8,057,0114,1682182709,29.712 61,0006,0008,0968.0,+08.9,060,0115,1682183009,29.684 59,0007,0010,0968.2,+08.7,061,0097,1682183309,29.684 59,0006,0008,0968.4,+08.7,061,0086,1682183609,29.67 57,0007,0010,0968.3,+08.6,062,0099,1682183909,29.684 57,0008,0011,0968.4,+08.1,064,0129,1682184209,29.705 57,0006,0008,0968.5,+07.9,064,0120,1682184509,29.816 57,0006,0008,0968.4,+08.3,062,0119,1682184809,29.822 57,0007,0010,0968.4,+07.9,064,0107,1682185109,29.827 59,0007,0010,0968.5,+08.5,062,0108,1682185409,29.827 57,0008,0011,0968.6,+07.7,064,0112,1682185709,29.814 57,0015,0021,0968.7,+08.1,064,0105,1682186009,29.821 59,0014,0018,0968.9,+08.5,062,0113,1682186309,29.816 61,0010,0013,0968.6,+08.4,062,0132,1682186609,29.795 61,0009,0012,0968.6,+08.8,061,0111,1682186909,29.802 61,0009,0012,0968.7,+08.9,061,0101,1682187209,29.808 61,0013,0017,0969.0,+08.6,062,0097,1682187509,29.774 61,0007,0010,0968.8,+08.9,061,0111,1682187809,29.823 61,0009,0012,0969.3,+08.8,061,0095,1682188109,29.952 64,0009,0012,0968.8,+08.5,062,0092,1682188409,29.94 61,0008,0011,0968.8,+09.0,061,0095,1682188709,29.946 64,0015,0021,0968.9,+08.9,061,0092,1682189009,29.933 61,0014,0018,0968.9,+08.9,061,0108,1682189309,29.94 59,0010,0013,0968.9,+08.5,062,0101,1682189609,29.92 59,0009,0012,0969.2,+08.3,062,0115,1682189909,29.907 64,0016,0022,0969.0,+08.4,062,0105,1682190209,29.914 59,0008,0011,0968.9,+07.5,066,0097,1682190509,29.922 66,0011,0015,0968.9,+07.4,065,0105,1682190809,29.907 59,0011,0015,0968.7,+07.7,065,0109,1682191109,29.914 59,0031,0043,0968.8,+07.3,067,0111,1682191409,29.971 64,0008,0011,0969.1,+07.8,064,0087,1682191710,30.063 59,0011,0015,0968.8,+08.1,063,0128,1682192010,30.051 64,0012,0016,0969.1,+07.6,065,0096,1682192310,30.104 64,0010,0013,0968.7,+07.5,065,0125,1682192610,30.075 64,0009,0012,0968.7,+06.5,069,0096,1682192910,30.051 64,0011,0015,0968.8,+06.2,071,0100,1682193210,30.038 64,0009,0012,0968.9,+06.6,070,0120,1682193510,30.053 64,0012,0016,0969.2,+06.4,070,0120,1682193810,30.059 66,0013,0017,0968.9,+07.1,068,0113,1682194110,30.039 66,0013,0017,0969.1,+06.7,069,0098,1682194410,30.053 66,0013,0017,0968.8,+06.7,068,0112,1682194710,30.072 61,0014,0018,0968.9,+06.6,070,0107,1682195010,30.057 64,0015,0021,0969.1,+06.8,069,0100,1682195310,30.211 64,0013,0017,0968.7,+06.6,069,0103,1682195610,30.202 66,0012,0016,0969.0,+06.4,071,0111,1682195910,30.199 66,0011,0015,0969.0,+06.3,071,0137,1682196210,30.193 66,0019,0026,0969.2,+06.1,070,0106,1682196510,30.199 61,0027,0037,0969.1,+06.4,069,0105,1682196810,30.186 61,0014,0018,0968.8,+06.2,071,0104,1682197110,30.195 64,0009,0012,0969.1,+07.0,067,0091,1682197410,30.174 61,0011,0015,0968.9,+07.3,066,0114,1682197710,30.187 61,0010,0013,0969.3,+07.2,066,0095,1682198010,30.174 66,0010,0013,0969.4,+06.8,068,0105,1682198310,30.181 61,0013,0017,0969.2,+06.4,069,0105,1682198610,30.222 66,0015,0021,0968.8,+05.5,072,0107,1682198910,30.326 61,0015,0021,0968.8,+04.8,074,0105,1682199210,30.333 61,0011,0015,0969.0,+05.3,073,0112,1682199510,30.32 64,0014,0018,0968.9,+05.8,072,0118,1682199810,30.327 66,0010,0013,0969.2,+05.4,074,0105,1682200110,30.314 61,0014,0018,0968.9,+05.1,074,0114,1682200410,30.321 64,0014,0018,0968.8,+05.5,074,0082,1682200710,30.291 61,0018,0024,0969.0,+04.9,076,0118,1682201010,30.295 66,0011,0015,0969.0,+04.9,074,0098,1682201310,30.329 66,0010,0013,0968.8,+04.7,075,0116,1682201610,30.308 61,0018,0024,0968.9,+04.8,076,0106,1682201910,30.327 64,0009,0012,0968.8,+04.6,076,0105,1682202210,30.353 66,0011,0015,0969.1,+04.9,076,0093,1682202510,30.474 61,0010,0013,0968.7,+04.9,076,0122,1682202810,30.462 66,0011,0015,0969.0,+04.8,077,0104,1682203110,30.448 64,0013,0017,0968.9,+05.2,077,0105,1682203410,30.476 61,0018,0024,0968.9,+04.9,078,0102,1682203710,30.463 66,0018,0024,0968.7,+04.7,078,0112,1682204010,30.45 64,0012,0016,0968.7,+04.8,078,0100,1682204310,30.449 64,0010,0013,0968.8,+05.2,077,0093,1682204610,30.456 61,0010,0013,0968.7,+05.0,078,0106,1682204910,30.43 61,0011,0015,0968.6,+04.6,078,0077,1682205210,30.442 66,0009,0012,0968.6,+05.3,079,0116,1682205510,30.428 64,0010,0013,0968.6,+05.5,079,0125,1682205810,30.472 61,0010,0013,0968.7,+05.1,079,0114,1682206110,30.588 66,0008,0011,0968.3,+05.6,079,0106,1682206410,30.602 61,0017,0023,0968.4,+05.5,079,0102,1682206710,30.602 64,0013,0017,0968.7,+05.5,080,0113,1682207010,30.597 52,0011,0015,0968.4,+05.3,079,0124,1682207310,30.602 64,0013,0017,0968.6,+05.3,079,0107,1682207610,30.589 61,0014,0018,0968.4,+05.6,079,0105,1682207910,30.596 64,0011,0015,0968.5,+05.5,079,0128,1682208210,30.583 66,0009,0012,0968.7,+05.9,079,0090,1682208510,30.571 61,0012,0016,0968.4,+05.5,080,0108,1682208810,30.57 66,0008,0011,0968.7,+05.5,080,0108,1682209110,30.579 66,0011,0015,0968.7,+05.4,080,0102,1682209410,30.606 61,0012,0016,0968.4,+05.4,080,0101,1682209710,30.747 61,0008,0011,0968.2,+05.6,079,0127,1682210010,30.734 70,0011,0015,0968.7,+05.8,079,0084,1682210310,30.721 66,0010,0013,0968.2,+05.6,079,0107,1682210610,30.708 66,0017,0023,0968.6,+05.7,079,0104,1682210910,30.702 61,0013,0017,0968.2,+05.6,079,0107,1682211210,30.729 64,0010,0013,0968.6,+05.8,080,0102,1682211510,30.694 66,0009,0012,0968.3,+05.6,080,0128,1682211810,30.723 61,0009,0012,0968.4,+05.5,079,0118,1682212110,30.709 61,0008,0011,0968.7,+05.5,080,0122,1682212410,30.716 66,0008,0011,0968.5,+05.2,081,0120,1682212710,30.703 61,0011,0015,0968.4,+05.4,081,0103,1682213010,30.752 61,0010,0013,0968.6,+05.5,081,0097,1682213310,30.875 64,0013,0017,0968.5,+05.3,081,0116,1682213610,30.86 61,0011,0015,0968.3,+05.3,080,0116,1682213910,30.841 64,0012,0016,0968.3,+04.9,081,0101,1682214210,30.855 66,0013,0017,0968.4,+05.1,082,0114,1682214510,30.861 61,0010,0013,0968.4,+04.9,082,0124,1682214810,30.848 61,0015,0021,0968.2,+05.3,082,0118,1682215110,30.855 64,0017,0023,0968.5,+05.0,082,0115,1682215410,30.835 61,0016,0022,0968.5,+05.1,082,0101,1682215710,30.842 64,0013,0017,0968.3,+04.9,082,0100,1682216010,30.837 66,0008,0011,0968.4,+04.6,082,0116,1682216310,30.836 64,0010,0013,0968.1,+05.0,082,0097,1682216610,30.884 66,0011,0015,0968.2,+04.8,082,0102,1682216910,30.986 64,0013,0017,0968.6,+04.9,082,0107,1682217211,31.003 61,0012,0016,0968.3,+05.0,082,0122,1682217511,31.008 66,0009,0012,0968.6,+05.0,082,0107,1682217810,30.995 64,0009,0012,0968.3,+05.2,082,0093,1682218110,30.974 64,0011,0015,0968.3,+05.4,081,0101,1682218410,30.95 66,0013,0017,0968.5,+05.1,081,0145,1682218710,30.995 66,0010,0013,0968.4,+04.8,082,0117,1682219010,30.982 66,0011,0015,0968.6,+05.0,081,0119,1682219310,30.969 66,0015,0021,0968.7,+05.1,080,0110,1682219610,30.977 64,0016,0022,0968.4,+04.7,080,0086,1682219910,30.982 66,0012,0016,0968.4,+05.3,080,0097,1682220211,31.004 66,0018,0024,0968.5,+05.1,080,0117,1682220511,31.118 70,0017,0023,0968.8,+05.2,080,0122,1682220811,31.113 64,0017,0023,0968.5,+05.3,080,0134,1682221111,31.107 64,0017,0023,0968.6,+05.4,080,0109,1682221411,31.107 64,0010,0013,0968.5,+05.4,081,0099,1682221711,31.094 64,0016,0022,0968.6,+05.5,080,0099,1682222011,31.101 64,0011,0015,0968.6,+05.7,080,0098,1682222311,31.115 64,0013,0017,0968.8,+05.9,080,0121,1682222611,31.102 64,0010,0013,0969.0,+06.4,079,0125,1682222911,31.108 64,0009,0012,0969.0,+06.7,078,0102,1682223211,31.088 66,0011,0015,0968.9,+06.9,077,0088,1682223511,31.103 66,0009,0012,0968.9,+07.1,076,0111,1682223811,31.131 66,0010,0013,0969.1,+07.2,077,0104,1682224111,31.254 61,0013,0017,0969.1,+07.4,076,0124,1682224411,31.26 64,0008,0011,0969.1,+08.2,075,0122,1682224711,31.247 70,0011,0015,0969.3,+09.1,072,0104,1682225011,31.256 64,0006,0008,0969.6,+09.2,071,0084,1682225311,31.241 64,0009,0012,0969.6,+09.3,069,0102,1682225611,31.248 66,0009,0012,0969.5,+09.5,070,0126,1682225911,31.235 70,0010,0013,0969.5,+09.7,068,0105,1682226211,31.222 66,0009,0012,0969.4,+09.6,068,0100,1682226511,31.229 64,0007,0010,0969.8,+09.6,068,0111,1682226811,31.216 70,0007,0010,0969.8,+10.4,066,0105,1682227111,31.222 66,0011,0015,0969.8,+10.4,064,0111,1682227411,31.252 66,0009,0012,0969.8,+10.5,063,0125,1682227711,31.333 66,0012,0016,0969.9,+10.5,062,0109,1682228011,31.362 66,0015,0021,0969.8,+10.4,063,0095,1682228311,31.368 66,0020,0027,0969.9,+11.4,062,0106,1682228611,31.375 64,0006,0008,0969.8,+11.3,061,0106,1682228911,31.363 70,0008,0011,0969.4,+11.0,062,0114,1682229211,31.35 70,0005,0007,0969.8,+11.7,062,0111,1682229511,31.349 64,0008,0011,0969.9,+12.4,057,0112,1682229811,31.335 64,0006,0008,0970.1,+14.0,054,0101,1682230111,31.316 64,0008,0011,0970.1,+14.1,048,0105,1682230411,31.331 66,0007,0010,0970.0,+14.2,049,0111,1682230711,31.309 70,0011,0015,0970.1,+15.0,049,0111,1682231011,31.343 70,0011,0015,0970.2,+14.6,048,0096,1682231311,31.457 66,0009,0012,0970.2,+14.5,048,0109,1682231611,31.455 64,0010,0013,0970.0,+14.8,049,0102,1682231911,31.469 64,0017,0023,0970.3,+14.9,048,0117,1682232211,31.476 64,0012,0016,0969.9,+14.7,045,0110,1682232511,31.463 66,0012,0016,0970.1,+14.5,046,0113,1682232811,31.446 64,0017,0023,0970.0,+14.8,042,0102,1682233111,31.488 64,0013,0017,0969.9,+15.3,042,0111,1682233411,31.463 66,0008,0011,0970.1,+15.5,042,0104,1682233711,31.45 64,0009,0012,0969.8,+15.4,041,0095,1682234011,31.466 66,0007,0010,0970.0,+16.0,043,0115,1682234311,31.445 64,0013,0017,0970.0,+15.5,042,0108,1682234611,31.474 64,0012,0016,0970.0,+15.6,041,0122,1682234911,31.595 66,0008,0011,0970.2,+15.8,040,0117,1682235211,31.584 66,0015,0021,0970.0,+15.9,042,0097,1682235511,31.582 66,0007,0010,0970.2,+15.7,042,0125,1682235811,31.561 64,0008,0011,0970.1,+15.7,040,0097,1682236111,31.563 66,0006,0008,0970.0,+16.2,041,0103,1682236411,31.543 64,0007,0010,0970.0,+15.4,040,0118,1682236711,31.55 64,0008,0011,0970.1,+15.7,038,0099,1682237011,31.549 66,0008,0011,0970.1,+16.3,040,0114,1682237311,31.544 66,0009,0012,0969.9,+15.5,040,0105,1682237611,31.531 61,0009,0012,0969.8,+15.5,039,0096,1682237911,31.538 61,0005,0007,0970.1,+16.4,042,0103,1682238211,31.567 61,0009,0012,0969.8,+16.2,041,0105,1682238511,31.668 66,0005,0007,0969.7,+16.1,038,0094,1682238811,31.675 64,0008,0011,0969.9,+16.3,036,0110,1682239111,31.68 66,0005,0007,0970.0,+17.1,037,0097,1682239411,31.668 61,0006,0008,0970.0,+16.4,036,0101,1682239711,31.662 61,0010,0013,0969.6,+16.1,038,0099,1682240011,31.669 64,0009,0012,0969.7,+17.2,038,0097,1682240311,31.656 64,0006,0008,0969.7,+16.9,037,0105,1682240611,31.663 64,0005,0007,0970.0,+16.8,033,0131,1682240911,31.65 64,0012,0016,0969.8,+17.2,034,0095,1682241211,31.61 66,0007,0010,0969.9,+17.5,033,0110,1682241511,31.644 64,0004,0006,0969.5,+16.7,035,0105,1682241811,31.666 64,0008,0011,0969.7,+16.8,034,0108,1682242111,31.794 64,0010,0013,0969.5,+16.9,035,0098,1682242411,31.781 59,0006,0008,0969.6,+16.8,034,0103,1682242711,31.789 61,0008,0011,0969.4,+17.3,034,0096,1682243011,31.774 64,0006,0008,0969.6,+17.4,035,0103,1682243311,31.761 66,0008,0011,0969.6,+17.4,035,0114,1682243611,31.768 64,0005,0007,0969.3,+17.1,034,0099,1682243911,31.755 70,0007,0010,0969.2,+17.5,034,0086,1682244211,31.736 59,0010,0013,0969.5,+16.9,033,0121,1682244511,31.749 61,0006,0008,0969.3,+17.1,034,0108,1682244811,31.736 61,0007,0010,0969.2,+17.0,033,0112,1682245111,31.743 61,0007,0010,0969.6,+17.7,033,0111,1682245411,31.743 61,0008,0011,0969.3,+17.8,034,0114,1682245711,31.886 61,0005,0007,0969.1,+17.7,035,0092,1682246011,31.88 64,0009,0012,0969.2,+17.4,033,0106,1682246311,31.866 59,0009,0012,0969.0,+18.3,033,0101,1682246611,31.874 59,0009,0012,0969.3,+18.1,033,0093,1682246911,31.86 61,0009,0012,0969.0,+18.1,030,0112,1682247211,31.868 61,0006,0008,0968.9,+18.4,028,0119,1682247511,31.854 61,0007,0010,0968.7,+17.2,027,0112,1682247811,31.841 66,0006,0008,0968.9,+17.8,028,0100,1682248111,31.848 66,0005,0007,0968.8,+18.5,029,0095,1682248411,31.835 64,0006,0008,0968.7,+18.4,028,0088,1682248711,31.822 59,0006,0008,0968.7,+19.1,027,0107,1682249011,31.864 61,0009,0012,0968.9,+18.9,026,0106,1682249311,31.953 59,0005,0007,0968.9,+17.8,028,0106,1682249611,31.954 59,0009,0012,0968.7,+18.8,027,0115,1682249911,31.959 59,0005,0007,0968.7,+17.3,026,0101,1682250211,31.946 59,0006,0008,0968.6,+17.6,024,0109,1682250511,31.933 59,0009,0012,0968.5,+18.4,025,0095,1682250811,31.948 59,0005,0007,0968.8,+18.6,025,0099,1682251111,31.927 59,0006,0008,0968.2,+18.7,025,0115,1682251411,31.905 59,0008,0011,0968.6,+18.7,027,0100,1682251711,31.933 57,0005,0007,0968.4,+17.8,025,0106,1682252011,31.921 66,0006,0008,0968.4,+18.7,025,0099,1682252311,31.915 59,0009,0012,0968.3,+19.4,030,0097,1682252611,31.953 59,0007,0010,0968.5,+18.4,026,0119,1682252912,32.065 61,0005,0007,0968.2,+18.8,026,0096,1682253212,32.06 59,0006,0008,0968.1,+18.8,027,0092,1682253512,32.068 64,0005,0007,0968.1,+18.5,025,0109,1682253812,32.047 64,0006,0008,0968.3,+18.4,026,0097,1682254112,32.059 61,0008,0011,0967.9,+18.0,024,0120,1682254412,32.047 66,0005,0007,0967.9,+17.7,024,0104,1682254712,32.033 66,0005,0007,0967.7,+18.8,026,0105,1682255012,32.013 64,0006,0008,0967.7,+17.2,024,0116,1682255312,32.028 61,0005,0007,0967.6,+18.4,026,0107,1682255612,32.015 57,0006,0008,0968.0,+18.1,025,0098,1682255912,32.021 57,0006,0008,0967.9,+18.1,024,0087,1682256212,32.072 57,0006,0008,0968.0,+18.5,026,0091,1682256512,32.173 57,0007,0010,0967.9,+19.2,027,0114,1682256812,32.159 57,0005,0007,0967.7,+18.7,024,0088,1682257112,32.166 57,0006,0008,0967.6,+18.5,025,0098,1682257412,32.146 57,0006,0008,0967.8,+17.9,024,0109,1682257712,32.133 57,0006,0008,0967.9,+17.6,023,0111,1682258012,32.148 54,0007,0010,0967.7,+18.3,026,0118,1682258312,32.127 57,0007,0010,0967.4,+18.3,025,0102,1682258612,32.135 57,0006,0008,0967.8,+18.4,027,0122,1682258912,32.121 57,0005,0007,0967.5,+18.3,025,0127,1682259212,32.115 57,0005,0007,0967.4,+18.5,024,0113,1682259512,32.084 57,0007,0010,0967.8,+18.8,025,0103,1682259812,32.144 54,0005,0007,0967.7,+18.8,025,0110,1682260112,32.246 57,0008,0011,0967.7,+18.3,027,0104,1682260412,32.23 54,0004,0006,0967.8,+18.0,025,0116,1682260712,32.223 59,0008,0011,0967.6,+17.8,025,0112,1682261012,32.234 57,0005,0007,0967.6,+18.7,026,0091,1682261312,32.241 57,0005,0007,0967.6,+17.8,025,0107,1682261612,32.256 57,0006,0008,0967.6,+17.3,024,0124,1682261912,32.215 57,0005,0007,0967.7,+17.8,027,0116,1682262212,32.215 54,0006,0008,0967.5,+17.8,026,0086,1682262512,32.209 54,0007,0010,0967.6,+17.6,025,0100,1682262812,32.215 57,0006,0008,0967.5,+16.6,035,0121,1682263112,32.223 57,0005,0007,0967.8,+16.0,037,0119,1682263412,32.252 57,0009,0012,0967.6,+16.0,037,0115,1682263712,32.347 54,0007,0010,0967.7,+15.6,038,0125,1682264012,32.346 57,0008,0011,0967.6,+15.7,039,0130,1682264312,32.321 54,0010,0013,0967.6,+15.3,039,0080,1682264612,32.334 54,0007,0010,0967.5,+15.1,041,0097,1682264912,32.323 57,0007,0010,0967.6,+14.8,043,0100,1682265212,32.321 54,0006,0008,0967.7,+14.8,043,0092,1682265512,32.315 57,0009,0012,0967.4,+14.8,045,0096,1682265812,32.33 57,0012,0016,0967.5,+14.7,045,0126,1682266112,32.289 54,0012,0016,0967.7,+14.5,045,0112,1682266412,32.268 57,0007,0010,0967.6,+14.0,046,0100,1682266712,32.303 57,0014,0018,0967.6,+13.5,047,0085,1682267012,32.332 59,0011,0015,0967.5,+13.3,048,0103,1682267312,32.434 57,0006,0008,0967.8,+13.0,049,0110,1682267612,32.414 59,0010,0013,0967.4,+12.8,050,0124,1682267912,32.428 59,0010,0013,0967.2,+12.6,051,0091,1682268212,32.417 59,0009,0012,0967.4,+12.3,052,0097,1682268512,32.427 54,0008,0011,0967.8,+12.2,053,0107,1682268812,32.428 57,0007,0010,0967.6,+11.9,054,0098,1682269112,32.408 59,0007,0010,0967.8,+11.8,055,0115,1682269412,32.422 59,0012,0016,0967.6,+11.6,057,0078,1682269712,32.41 57,0008,0011,0967.6,+11.5,057,0120,1682270012,32.389 61,0011,0015,0967.4,+11.2,058,0108,1682270312,32.396 57,0008,0011,0967.6,+10.9,059,0094,1682270612,32.426 57,0009,0012,0967.3,+10.9,058,0106,1682270912,32.547 61,0009,0012,0967.6,+10.6,059,0104,1682271212,32.534 57,0007,0010,0967.8,+10.4,059,0090,1682271512,32.527 54,0009,0012,0968.0,+10.4,058,0102,1682271812,32.51 61,0011,0015,0967.6,+10.0,060,0108,1682272112,32.542 57,0009,0012,0967.7,+09.8,061,0104,1682272412,32.502 61,0009,0012,0967.9,+09.5,062,0107,1682272712,32.516 59,0010,0013,0967.8,+09.6,061,0087,1682273012,32.487 59,0013,0017,0967.8,+09.4,062,0104,1682273312,32.51 59,0013,0017,0967.8,+09.2,063,0100,1682273612,32.509 59,0009,0012,0967.9,+09.0,064,0108,1682273912,32.503 59,0009,0012,0967.7,+09.0,064,0123,1682274212,32.547 61,0012,0016,0967.8,+09.1,063,0115,1682274512,32.673 61,0015,0021,0967.8,+09.0,063,0111,1682274812,32.639 59,0012,0016,0967.7,+09.0,063,0101,1682275112,32.647 61,0010,0013,0967.8,+08.8,064,0112,1682275412,32.836 61,0011,0015,0968.0,+08.9,063,0096,1682275712,32.634 59,0010,0013,0968.0,+09.0,062,0114,1682276012,32.648 61,0011,0015,0967.8,+09.1,061,0115,1682276312,32.635 59,0011,0015,0967.7,+09.2,061,0109,1682276612,32.642 59,0015,0021,0968.0,+08.9,062,0092,1682276912,32.649 61,0017,0023,0968.0,+08.8,062,0110,1682277212,32.636 59,0014,0018,0967.9,+08.8,063,0129,1682277512,32.643 61,0013,0017,0967.9,+09.0,061,0111,1682277812,32.673 61,0012,0016,0967.9,+09.1,061,0105,1682278112,32.775 61,0015,0021,0967.7,+09.0,061,0104,1682278412,32.773 61,0020,0027,0967.7,+09.0,061,0094,1682278712,32.78 61,0013,0017,0967.9,+08.8,062,0104,1682279012,32.795 59,0010,0013,0967.6,+08.8,062,0105,1682279312,32.782 59,0009,0012,0968.0,+08.6,063,0105,1682279612,32.761 59,0011,0015,0967.6,+08.6,063,0111,1682279912,32.748 64,0011,0015,0967.9,+08.7,062,0106,1682280212,32.763 59,0013,0017,0967.9,+08.4,064,0110,1682280512,32.725 64,0013,0017,0967.7,+08.2,064,0103,1682280812,32.756 64,0009,0012,0967.8,+08.2,065,0117,1682281112,32.743 61,0013,0017,0967.4,+08.2,064,0111,1682281412,32.793 64,0019,0026,0968.0,+08.0,065,0098,1682281712,32.913 64,0010,0013,0967.5,+07.9,066,0106,1682282012,32.878 61,0012,0016,0967.4,+07.5,067,0093,1682282312,32.906 61,0014,0018,0967.4,+07.4,067,0109,1682282612,32.893 64,0012,0016,0967.8,+07.6,066,0092,1682282912,32.894 64,0009,0012,0967.4,+07.9,066,0116,1682283212,32.863 64,0013,0017,0967.7,+07.8,066,0103,1682283512,32.867 59,0011,0015,0967.7,+07.6,067,0096,1682283812,32.881 59,0014,0018,0967.7,+07.3,068,0089,1682284112,32.87 61,0012,0016,0967.4,+07.4,068,0116,1682284412,32.869 64,0014,0018,0967.3,+07.3,068,0111,1682284712,32.884 64,0016,0022,0967.5,+07.2,068,0110,1682285012,32.905 61,0009,0012,0967.5,+07.2,068,0106,1682285313,33.033 61,0008,0011,0967.4,+07.3,067,0106,1682285613,33.02 64,0012,0016,0967.3,+07.4,067,0098,1682285913,33.027 61,0009,0012,0967.4,+07.6,066,0122,1682286213,33.014 66,0012,0016,0967.4,+07.4,066,0113,1682286513,33.021 61,0011,0015,0967.4,+07.6,066,0107,1682286813,33 66,0009,0012,0967.2,+07.6,066,0116,1682287113,33.007 64,0021,0028,0967.0,+07.5,065,0117,1682287413,33.014 61,0009,0012,0967.4,+07.1,067,0104,1682287713,33.002 61,0010,0013,0967.3,+07.0,068,0103,1682288012,32.988 66,0011,0015,0967.1,+06.8,068,0082,1682288313,33.003 66,0013,0017,0967.2,+06.9,067,0120,1682288613,33.045 61,0016,0022,0967.1,+07.0,067,0120,1682288913,33.116 61,0015,0021,0966.9,+06.9,067,0122,1682289213,33.132 64,0012,0016,0967.1,+06.8,067,0108,1682289513,33.111 64,0017,0023,0967.2,+07.0,066,0085,1682289813,33.133 64,0013,0017,0967.1,+06.7,067,0103,1682290113,33.14 61,0015,0021,0966.8,+06.6,067,0119,1682290413,33.147 64,0012,0016,0966.8,+06.8,066,0112,1682290713,33.154 64,0009,0012,0966.8,+06.7,066,0122,1682291013,33.141 66,0013,0017,0966.8,+06.6,066,0100,1682291313,33.149 61,0011,0015,0966.8,+06.7,066,0101,1682291613,33.114 61,0015,0021,0966.7,+06.6,067,0097,1682291913,33.141 64,0016,0022,0966.9,+06.4,067,0099,1682292213,33.165 64,0009,0012,0966.6,+06.3,067,0116,1682292513,33.273 66,0012,0016,0966.9,+06.1,068,0128,1682292813,33.273 61,0010,0013,0966.8,+06.0,069,0126,1682293113,33.267 61,0009,0012,0966.6,+05.8,069,0112,1682293413,33.266 61,0019,0026,0966.7,+05.9,068,0111,1682293713,33.254 61,0010,0013,0966.6,+05.6,070,0080,1682294013,33.26 70,0011,0015,0966.6,+05.5,070,0084,1682294313,33.235 61,0009,0012,0966.3,+05.6,068,0100,1682294613,33.234 61,0010,0013,0966.1,+05.7,068,0099,1682294913,33.248 61,0010,0013,0966.3,+05.5,069,0112,1682295213,33.255 64,0010,0013,0966.1,+05.4,069,0096,1682295513,33.254 66,0009,0012,0966.2,+05.6,067,0086,1682295813,33.285 59,0024,0032,0966.3,+05.5,068,0110,1682296113,33.413 61,0013,0017,0966.1,+05.7,067,0093,1682296413,33.408 64,0011,0015,0966.2,+05.8,066,0102,1682296713,33.374 61,0010,0013,0966.0,+05.8,065,0138,1682297013,33.414 66,0012,0016,0965.9,+06.0,064,0101,1682297313,33.421 64,0009,0012,0965.9,+06.2,063,0114,1682297613,33.408 61,0012,0016,0966.1,+06.1,064,0111,1682297913,33.364 64,0011,0015,0965.9,+06.0,064,0127,1682298213,33.396 61,0013,0017,0966.0,+06.1,063,0133,1682298513,33.383 64,0012,0016,0965.8,+05.9,064,0103,1682298813,33.368 64,0013,0017,0966.0,+05.6,065,0131,1682299113,33.375 72,0020,0027,0965.6,+05.9,064,0103,1682299413,33.432 64,0009,0012,0966.1,+05.7,065,0110,1682299713,33.528 66,0011,0015,0965.7,+05.9,064,0092,1682300013,33.514 66,0009,0012,0965.9,+05.9,064,0113,1682300313,33.548 64,0012,0016,0965.7,+05.9,064,0104,1682300613,33.535 64,0012,0016,0965.7,+05.5,065,0092,1682300913,33.523 66,0011,0015,0965.4,+05.6,065,0092,1682301213,33.531 64,0011,0015,0965.6,+05.5,065,0099,1682301513,33.508 61,0012,0016,0965.4,+05.6,065,0115,1682301813,33.515 64,0009,0012,0965.5,+05.6,065,0098,1682302113,33.523 66,0010,0013,0965.4,+05.6,065,0106,1682302413,33.51 64,0009,0012,0965.4,+05.3,066,0124,1682302713,33.696 61,0012,0016,0965.3,+05.5,066,0099,1682303013,33.547 64,0012,0016,0965.4,+05.7,065,0118,1682303313,33.649 64,0013,0017,0965.3,+05.7,065,0126,1682303613,33.654 64,0014,0018,0965.4,+05.7,065,0118,1682303913,33.63 66,0018,0024,0965.0,+05.5,065,0112,1682304213,33.655 66,0012,0016,0965.5,+05.3,066,0093,1682304513,33.662 66,0010,0013,0965.3,+05.4,066,0106,1682304813,33.649 66,0011,0015,0965.3,+05.3,066,0107,1682305113,33.649 72,0009,0012,0965.5,+05.0,067,0107,1682305413,33.647 66,0016,0022,0965.5,+05.3,066,0094,1682305713,33.65 66,0010,0013,0965.2,+05.1,067,0100,1682306013,33.656 61,0015,0021,0965.2,+05.2,067,0109,1682306313,33.636 61,0017,0023,0965.1,+05.1,068,0111,1682306613,33.694 66,0011,0015,0965.6,+05.0,068,0134,1682306913,33.795 66,0010,0013,0965.4,+04.9,068,0099,1682307213,33.766 64,0014,0018,0965.5,+04.9,068,0109,1682307513,33.789 66,0011,0015,0965.2,+05.3,068,0111,1682307813,33.796 61,0012,0016,0965.3,+05.3,068,0092,1682308113,33.782 61,0015,0021,0965.3,+05.5,068,0114,1682308413,33.76 64,0014,0018,0965.3,+05.7,067,0100,1682308713,33.789 64,0019,0026,0965.3,+06.0,066,0115,1682309013,33.783 61,0014,0018,0965.6,+06.1,066,0109,1682309313,33.783 64,0013,0017,0965.5,+06.2,066,0101,1682309613,33.777 64,0009,0012,0965.4,+06.4,066,0103,1682309913,33.784 66,0012,0016,0965.6,+07.3,063,0094,1682310213,33.815 64,0010,0013,0965.7,+08.2,061,0115,1682310513,33.935 61,0011,0015,0965.8,+08.5,060,0109,1682310813,33.922 66,0018,0024,0966.0,+09.0,059,0111,1682311113,33.928 64,0011,0015,0965.6,+09.3,058,0104,1682311413,33.908 66,0008,0011,0965.9,+10.2,056,0092,1682311713,33.922 66,0014,0018,0965.9,+10.7,055,0104,1682312013,33.909 64,0011,0015,0965.7,+11.2,054,0107,1682312313,33.916 61,0012,0016,0965.9,+11.3,052,0116,1682312613,33.916 64,0008,0011,0966.0,+12.4,050,0093,1682312913,33.91 66,0012,0016,0965.7,+12.0,051,0112,1682313213,33.917 64,0007,0010,0965.8,+12.2,051,0108,1682313513,33.897 64,0011,0015,0965.7,+12.9,049,0092,1682313813,33.944 66,0006,0008,0965.6,+12.6,050,0114,1682314114,34.027 66,0008,0011,0965.4,+12.6,051,0103,1682314414,34.014 66,0008,0011,0965.9,+13.3,048,0113,1682314714,34.021 66,0007,0010,0965.6,+13.4,049,0115,1682315014,34.01 64,0006,0008,0965.8,+13.9,048,0100,1682315314,34.035 66,0009,0012,0965.9,+13.9,048,0114,1682315613,33.998 66,0009,0012,0965.9,+13.9,048,0098,1682315914,34.017 70,0008,0011,0965.5,+13.8,048,0121,1682316213,33.983 66,0009,0012,0965.6,+14.4,045,0088,1682316514,34.01 70,0009,0012,0965.9,+13.6,047,0103,1682316814,34.01 66,0006,0008,0965.7,+14.5,047,0123,1682317113,33.996 66,0007,0010,0965.7,+14.7,045,0105,1682317414,34.019 66,0008,0011,0965.6,+14.8,045,0118,1682317714,34.135 70,0010,0013,0965.5,+14.6,046,0118,1682318014,34.134 66,0008,0011,0965.7,+15.1,043,0106,1682318314,34.121 66,0008,0011,0965.7,+15.8,045,0109,1682318614,34.127 64,0006,0008,0965.6,+15.5,044,0127,1682318914,34.106 64,0007,0010,0965.6,+15.3,044,0102,1682319214,34.098 64,0010,0013,0965.7,+15.6,045,0096,1682319514,34.115 70,0006,0008,0965.9,+15.6,045,0107,1682319814,34.102 66,0014,0018,0965.9,+15.9,046,0116,1682320114,34.109 64,0009,0012,0965.9,+15.9,044,0104,1682320414,34.117 61,0008,0011,0965.7,+16.2,045,0097,1682320714,34.096 66,0008,0011,0965.9,+16.5,044,0112,1682321014,34.133 64,0007,0010,0965.9,+16.5,045,0119,1682321314,34.232 64,0005,0007,0965.6,+16.0,044,0124,1682321614,34.241 66,0005,0007,0965.8,+16.3,043,0144,1682321914,34.247 64,0006,0008,0965.7,+16.6,042,0118,1682322214,34.247 61,0005,0007,0966.1,+16.5,042,0106,1682322514,34.241 61,0006,0008,0965.9,+16.7,043,0090,1682322814,34.196 61,0006,0008,0966.2,+16.7,043,0100,1682323114,34.207 61,0006,0008,0966.1,+17.1,042,0118,1682323414,34.213 64,0006,0008,0966.1,+17.2,042,0129,1682323714,34.21 61,0007,0010,0966.0,+17.1,041,0104,1682324014,34.209 64,0004,0006,0965.8,+17.0,042,0119,1682324314,34.195 64,0011,0015,0965.7,+17.2,042,0089,1682324614,34.248 61,0006,0008,0965.9,+17.2,042,0112,1682324914,34.323 61,0009,0012,0965.9,+17.7,043,0115,1682325214,34.339 57,0005,0007,0965.7,+17.6,043,0090,1682325514,34.326 59,0005,0007,0966.0,+17.4,041,0107,1682325814,34.333 59,0004,0006,0965.8,+18.1,041,0114,1682326114,34.306 57,0007,0010,0965.6,+18.8,037,0106,1682326414,34.327 61,0011,0015,0965.9,+17.9,039,0122,1682326714,34.315 61,0005,0007,0965.8,+18.6,037,0112,1682327014,34.321 72,0005,0007,0965.9,+18.6,039,0093,1682327314,34.308 64,0007,0010,0965.5,+18.3,040,0123,1682327614,34.315 61,0010,0013,0965.6,+18.3,040,0119,1682327914,34.302 61,0005,0007,0965.4,+18.4,040,0122,1682328214,34.333 70,0004,0006,0965.7,+18.5,039,0115,1682328514,34.452 64,0005,0007,0965.5,+18.9,038,0124,1682328814,34.458 61,0007,0010,0965.3,+18.7,039,0126,1682329114,34.439 59,0005,0007,0965.2,+19.1,038,0098,1682329414,34.426 61,0004,0006,0965.3,+18.6,038,0099,1682329714,34.413 59,0007,0010,0965.6,+19.2,038,0107,1682330014,34.412 59,0006,0008,0965.2,+19.8,037,0099,1682330314,34.399 59,0008,0011,0965.2,+19.8,037,0119,1682330614,34.401 59,0007,0010,0965.1,+19.4,036,0123,1682330914,34.401 59,0005,0007,0964.9,+18.5,035,0107,1682331214,34.415 59,0005,0007,0965.2,+18.7,035,0118,1682331514,34.368 59,0005,0007,0965.0,+18.9,035,0120,1682331814,34.433 57,0005,0007,0965.0,+19.2,037,0089,1682332114,34.552 59,0006,0008,0965.0,+19.0,039,0089,1682332414,34.532 59,0008,0011,0965.0,+18.5,037,0099,1682332714,34.526 64,0005,0007,0964.9,+20.0,037,0117,1682333350,10.271 61,0005,0007,0964.8,+20.7,038,0090,1682333650,10.257 61,0007,0010,0964.7,+19.7,036,0105,1682333950,10.266 61,0005,0007,0965.1,+20.4,036,0124,1682334250,10.251 64,0010,0013,0964.9,+20.2,037,0109,1682334550,10.251 64,0004,0006,0965.0,+20.6,036,0108,1682334850,10.246 59,0006,0008,0965.0,+20.6,034,0117,1682335150,10.227 61,0004,0006,0964.7,+20.4,035,0093,1682335414,34.585 61,0004,0006,0964.6,+21.4,035,0097,1682335714,34.6 59,0007,0010,0964.4,+21.1,036,0095,1682336014,34.565 59,0004,0006,0964.5,+20.1,038,0101,1682336314,34.594 59,0006,0008,0964.6,+19.2,039,0108,1682336614,34.581 59,0005,0007,0964.5,+18.9,039,0099,1682336914,34.562 70,0009,0012,0964.6,+18.8,040,0117,1682337214,34.576 59,0006,0008,0964.4,+18.2,040,0112,1682337514,34.557 59,0007,0010,0964.5,+18.3,039,0100,1682337814,34.544 57,0004,0006,0964.6,+17.9,041,0104,1682338114,34.539 57,0008,0011,0964.6,+17.8,042,0113,1682338414,34.522 59,0010,0013,0964.7,+17.6,041,0116,1682338714,34.533 61,0005,0007,0964.4,+17.4,042,0110,1682339014,34.565 59,0008,0011,0964.3,+17.7,043,0106,1682339314,34.724 59,0007,0010,0964.2,+17.6,044,0123,1682339614,34.703 61,0006,0008,0964.4,+17.3,045,0122,1682339914,34.718 70,0006,0008,0964.6,+17.3,045,0119,1682340214,34.727 59,0007,0010,0964.5,+17.1,045,0102,1682340514,34.733 61,0006,0008,0964.3,+17.1,044,0109,1682340814,34.72 70,0005,0007,0964.1,+17.2,044,0122,1682341114,34.73 59,0006,0008,0964.1,+17.1,044,0106,1682341414,34.71 59,0007,0010,0964.3,+17.1,045,0095,1682341714,34.704 59,0006,0008,0964.1,+17.4,044,0101,1682342014,34.711 59,0011,0015,0963.7,+18.6,043,0126,1682342314,34.697 61,0008,0011,0963.8,+19.1,043,0102,1682342614,34.749 59,0006,0008,0964.0,+19.3,042,0116,1682342914,34.826 61,0005,0007,0964.1,+18.6,043,0116,1682343214,34.833 59,0005,0007,0963.8,+18.6,043,0100,1682343514,34.834 59,0006,0008,0963.8,+18.6,042,0114,1682343814,34.831 59,0008,0011,0963.7,+18.6,041,0120,1682344114,34.809 61,0006,0008,0963.6,+18.7,042,0119,1682344414,34.796 61,0004,0006,0963.8,+18.4,041,0112,1682344714,34.805 59,0006,0008,0963.4,+18.2,043,0085,1682345014,34.791 57,0009,0012,0963.5,+18.1,044,0117,1682345314,34.768 57,0006,0008,0963.6,+17.5,043,0128,1682345614,34.766 59,0005,0007,0963.5,+17.5,044,0104,1682345914,34.773 61,0006,0008,0963.5,+17.3,044,0091,1682346214,34.832 59,0005,0007,0963.2,+17.0,046,0114,1682346514,34.935 59,0008,0011,0963.4,+17.0,046,0106,1682346814,34.915 59,0006,0008,0963.3,+16.9,046,0106,1682347114,34.939 61,0009,0012,0963.8,+16.8,047,0117,1682347414,34.91 59,0007,0010,0963.2,+16.9,046,0099,1682347714,34.918 59,0010,0013,0963.2,+16.9,047,0121,1682348014,34.927 59,0007,0010,0963.3,+16.9,047,0112,1682348314,34.921 59,0005,0007,0963.3,+16.9,046,0110,1682348614,34.9 59,0008,0011,0963.2,+17.0,046,0100,1682348914,34.884 59,0004,0006,0963.3,+16.9,047,0087,1682349214,34.889 59,0005,0007,0963.4,+16.6,046,0093,1682349514,34.909 59,0005,0007,0963.2,+16.5,047,0120,1682349814,34.941 59,0007,0010,0963.3,+16.4,048,0089,1682350115,35.024 59,0006,0008,0963.2,+16.2,048,0101,1682350415,35.046 57,0008,0011,0963.2,+16.2,048,0117,1682350715,35.018 59,0005,0007,0962.9,+16.3,049,0100,1682351015,35.033 57,0006,0008,0962.9,+15.9,049,0107,1682351315,35.02 59,0011,0015,0963.0,+15.6,049,0104,1682351615,35.008 59,0005,0007,0963.0,+15.4,050,0096,1682351915,35.016 59,0007,0010,0963.0,+15.3,052,0119,1682352214,34.995 61,0006,0008,0962.9,+15.3,051,0095,1682352514,34.99 59,0009,0012,0962.8,+15.4,051,0111,1682352814,34.977 59,0007,0010,0962.7,+15.3,051,0108,1682353114,34.985 61,0007,0010,0962.8,+15.3,052,0108,1682353415,35.023 61,0006,0008,0962.8,+15.2,051,0106,1682353715,35.132 61,0006,0008,0962.6,+15.1,051,0109,1682354015,35.112 59,0006,0008,0962.6,+15.0,052,0101,1682354315,35.096 57,0006,0008,0962.5,+14.9,053,0119,1682354615,35.127 61,0007,0010,0962.5,+14.8,053,0113,1682354915,35.115 59,0010,0013,0962.7,+14.7,053,0093,1682355215,35.104 59,0010,0013,0962.5,+14.6,053,0120,1682355515,35.11 59,0005,0007,0962.5,+14.6,054,0106,1682355815,35.069 61,0008,0011,0962.3,+14.5,054,0108,1682356115,35.091 59,0008,0011,0962.7,+14.5,054,0105,1682356415,35.079 61,0007,0010,0962.9,+14.4,054,0119,1682356715,35.104 59,0008,0011,0962.5,+14.3,055,0103,1682357015,35.137 61,0009,0012,0962.6,+14.2,055,0108,1682357315,35.232 61,0007,0010,0962.5,+14.1,055,0095,1682357615,35.218 72,0009,0012,0962.8,+13.9,057,0105,1682357915,35.206 61,0007,0010,0962.5,+13.9,056,0107,1682358215,35.215 59,0007,0010,0962.9,+13.7,056,0125,1682358515,35.209 61,0007,0010,0962.8,+13.6,057,0125,1682358815,35.208 61,0007,0010,0962.7,+13.5,056,0121,1682359115,35.195 59,0007,0010,0962.7,+13.5,056,0119,1682359415,35.202 59,0006,0008,0963.0,+13.4,056,0120,1682359715,35.21 57,0011,0015,0962.8,+13.2,057,0099,1682360015,35.178 59,0010,0013,0962.8,+13.0,058,0106,1682360315,35.185 59,0007,0010,0962.7,+12.8,058,0100,1682360615,35.216 59,0007,0010,0963.0,+12.6,058,0132,1682360915,35.304 59,0007,0010,0963.1,+12.5,057,0120,1682361215,35.311 59,0008,0011,0962.9,+12.6,057,0097,1682361515,35.299 59,0007,0010,0962.8,+12.5,057,0121,1682361815,35.318 59,0008,0011,0963.0,+12.5,056,0116,1682362115,35.321 61,0008,0011,0963.1,+12.3,057,0111,1682362415,35.316 61,0009,0012,0962.8,+11.9,058,0111,1682362715,35.288 59,0006,0008,0963.0,+11.8,059,0118,1682363015,35.303 61,0007,0010,0962.8,+11.7,058,0106,1682363315,35.311 61,0016,0022,0962.8,+11.7,059,0115,1682363615,35.298 59,0010,0013,0962.7,+11.6,059,0112,1682363915,35.309 61,0009,0012,0962.6,+11.5,060,0110,1682364215,35.33 61,0010,0013,0962.8,+11.4,060,0123,1682364515,35.444 72,0008,0011,0962.9,+11.4,061,0095,1682364815,35.459 61,0005,0007,0962.6,+11.2,061,0120,1682365115,35.447 61,0007,0010,0962.7,+11.2,061,0111,1682365415,35.44 61,0007,0010,0962.4,+11.1,061,0109,1682365715,35.422 61,0011,0015,0962.7,+11.0,061,0103,1682366015,35.421 59,0011,0015,0962.5,+10.8,060,0107,1682366315,35.41 61,0007,0010,0962.5,+10.8,061,0107,1682366615,35.403 61,0007,0010,0962.2,+10.7,061,0124,1682366915,35.411 61,0008,0011,0962.2,+10.7,060,0101,1682367215,35.398 61,0007,0010,0962.4,+10.6,059,0116,1682367515,35.382 61,0007,0010,0962.7,+10.5,060,0105,1682367815,35.437 64,0005,0007,0962.5,+10.3,060,0120,1682368115,35.545 61,0007,0010,0962.4,+10.3,060,0108,1682368415,35.542 61,0009,0012,0962.3,+10.2,059,0099,1682368715,35.527 61,0013,0017,0962.0,+10.0,059,0107,1682369315,35.543 64,0007,0010,0962.4,+09.9,059,0133,1682369615,35.53 61,0010,0013,0962.2,+09.9,060,0124,1682369915,35.537 64,0012,0016,0962.2,+09.8,060,0102,1682370215,35.525 64,0006,0008,0962.2,+09.7,060,0113,1682370515,35.484 59,0007,0010,0962.4,+09.6,061,0089,1682370815,35.52 59,0006,0008,0962.0,+09.4,062,0105,1682371115,35.527 61,0007,0010,0962.2,+09.3,063,0113,1682371415,35.558 59,0009,0012,0962.5,+09.3,063,0095,1682371715,35.673 61,0007,0010,0962.5,+09.2,063,0104,1682372015,35.66 64,0007,0010,0962.2,+09.0,064,0112,1682372315,35.647 61,0010,0013,0962.5,+08.9,065,0105,1682372615,35.648 61,0009,0012,0962.3,+08.8,066,0116,1682372915,35.655 61,0008,0011,0962.4,+08.7,066,0107,1682373215,35.651 64,0013,0017,0962.1,+08.6,066,0117,1682373515,35.631 59,0012,0016,0961.9,+08.6,066,0118,1682373815,35.625 61,0014,0018,0961.9,+08.5,067,0111,1682374115,35.652 59,0009,0012,0961.9,+08.4,067,0116,1682374415,35.64 59,0007,0010,0961.6,+08.4,068,0119,1682374715,35.64 64,0011,0015,0961.7,+08.4,068,0110,1682375015,35.679 59,0009,0012,0961.8,+08.5,067,0107,1682375315,35.786 64,0009,0012,0961.8,+08.5,067,0101,1682375615,35.754 59,0009,0012,0961.7,+08.5,068,0085,1682375915,35.761 64,0007,0010,0961.8,+08.5,068,0084,1682376215,35.748 64,0009,0012,0961.9,+08.5,068,0108,1682376515,35.756 61,0008,0011,0961.8,+08.1,071,0112,1682376815,35.743 59,0012,0016,0961.6,+08.3,068,0114,1682377115,35.743 61,0010,0013,0961.6,+08.2,069,0123,1682377415,35.739 64,0010,0013,0961.6,+08.1,069,0116,1682377715,35.733 64,0008,0011,0961.9,+08.1,070,0102,1682378015,35.76 61,0006,0008,0961.8,+08.0,069,0112,1682378315,35.736 64,0013,0017,0961.5,+08.0,070,0128,1682378615,35.8 66,0009,0012,0961.3,+08.0,070,0098,1682378915,35.892 59,0011,0015,0961.5,+08.0,070,0120,1682379215,35.899 59,0008,0011,0961.3,+08.0,070,0102,1682379515,35.887 61,0012,0016,0961.2,+08.1,071,0111,1682379815,35.915 61,0026,0036,0961.1,+08.4,070,0110,1682380115,35.901 64,0009,0012,0960.9,+08.4,069,0126,1682380415,35.909 59,0008,0011,0961.1,+08.5,069,0101,1682380715,35.896 59,0011,0015,0961.0,+08.5,069,0115,1682381015,35.885 64,0018,0024,0960.9,+08.7,070,0123,1682381315,35.891 59,0009,0012,0960.9,+08.8,069,0103,1682381615,35.872 59,0009,0012,0960.8,+08.9,070,0108,1682382215,35.896 64,0007,0010,0960.9,+08.9,070,0102,1682382516,36.015 64,0008,0011,0961.0,+08.9,070,0112,1682382816,36.015 61,0010,0013,0960.9,+08.8,070,0112,1682383116,36.01 64,0013,0017,0961.1,+08.5,070,0119,1682383415,35.997 61,0012,0016,0960.9,+08.2,073,0113,1682383716,36.005 61,0045,0060,0960.8,+08.0,075,0099,1682384016,36.012 66,0008,0011,0960.6,+08.0,077,0108,1682384315,35.995 61,0012,0016,0960.5,+07.9,077,0106,1682384615,35.987 64,0011,0015,0960.3,+07.8,078,0121,1682384915,35.999 64,0013,0017,0960.2,+07.7,076,0116,1682385215,35.987 64,0013,0017,0960.3,+07.7,076,0103,1682385515,35.967 66,0028,0038,0960.2,+07.7,077,0099,1682385816,36.022 64,0011,0015,0960.3,+07.5,077,0103,1682386116,36.127 64,0016,0022,0960.1,+07.3,079,0105,1682386416,36.142 66,0011,0015,0960.2,+06.9,079,0112,1682386716,36.149 64,0015,0021,0959.8,+06.8,080,0092,1682387016,36.138 66,0011,0015,0960.0,+06.6,080,0097,1682387316,36.117 64,0011,0015,0960.0,+06.5,081,0103,1682387616,36.125 64,0017,0023,0960.0,+06.5,081,0107,1682387916,36.12 70,0010,0013,0959.8,+06.4,081,0116,1682388216,36.12 64,0012,0016,0959.9,+06.3,082,0123,1682388516,36.107 70,0014,0018,0959.6,+06.4,081,0114,1682388816,36.09 70,0014,0018,0959.4,+06.5,081,0118,1682389116,36.084 70,0012,0016,0959.4,+06.4,082,0090,1682389416,36.16 66,0012,0016,0959.3,+06.6,081,0103,1682389716,36.254 70,0018,0024,0959.2,+06.4,082,0123,1682390016,36.262 64,0017,0023,0959.3,+06.2,082,0091,1682390316,36.249 70,0017,0023,0959.2,+06.1,082,0107,1682390616,36.256 64,0015,0021,0959.1,+06.1,082,0105,1682390916,36.245 64,0013,0017,0959.3,+06.1,082,0087,1682391216,36.252 64,0012,0016,0959.3,+06.2,083,0118,1682391516,36.259 64,0013,0017,0959.4,+06.2,082,0138,1682391816,36.239 57,0012,0016,0959.2,+06.2,082,0109,1682392116,36.254 70,0013,0017,0959.2,+06.1,083,0131,1682392416,36.261 64,0014,0018,0959.3,+06.2,082,0093,1682392716,36.249 70,0017,0023,0959.1,+06.4,082,0095,1682393016,36.281 66,0017,0023,0959.2,+06.5,082,0098,1682393316,36.415 70,0014,0018,0959.2,+06.8,082,0125,1682393616,36.404 66,0013,0017,0959.3,+06.9,081,0107,1682393916,36.369 64,0013,0017,0959.3,+06.9,081,0102,1682394216,36.397 70,0012,0016,0959.2,+07.1,081,0104,1682394516,36.386 64,0016,0022,0959.3,+07.6,080,0097,1682394816,36.372 64,0012,0016,0959.1,+08.0,079,0106,1682395116,36.379 66,0010,0013,0959.2,+08.4,077,0106,1682395416,36.367 66,0016,0022,0959.0,+08.5,077,0113,1682395716,36.375 66,0011,0015,0959.2,+08.5,077,0097,1682396016,36.363 70,0012,0016,0959.2,+08.5,078,0102,1682396316,36.362 70,0012,0016,0959.4,+08.1,079,0096,1682396616,36.403 66,0011,0015,0959.7,+08.3,078,0108,1682396916,36.517 66,0012,0016,0959.4,+08.3,078,0108,1682397216,36.516 72,0019,0026,0959.1,+08.6,077,0109,1682397516,36.511 70,0012,0016,0959.2,+08.8,076,0105,1682397816,36.512 66,0009,0012,0959.5,+08.9,076,0109,1682398116,36.499 66,0007,0010,0959.4,+09.1,075,0084,1682398416,36.513 70,0012,0016,0959.4,+09.3,076,0097,1682398716,36.494 66,0011,0015,0959.6,+09.3,074,0099,1682399016,36.481 64,0016,0022,0959.2,+09.4,075,0114,1682399316,36.488 70,0009,0012,0959.3,+09.5,075,0107,1682399616,36.456 70,0012,0016,0959.4,+09.5,074,0110,1682399916,36.454 64,0009,0012,0959.4,+09.6,074,0129,1682400216,36.52 70,0012,0016,0959.3,+09.7,074,0121,1682400516,36.622 66,0007,0010,0959.2,+09.8,074,0109,1682400816,36.61 64,0013,0017,0959.2,+09.9,074,0132,1682401116,36.605 66,0008,0011,0959.1,+10.1,074,0103,1682401416,36.619 66,0008,0011,0959.4,+10.2,073,0102,1682401716,36.626 70,0012,0016,0959.1,+10.3,073,0123,1682402016,36.614 64,0014,0018,0959.1,+10.5,073,0119,1682402316,36.601 70,0011,0015,0959.1,+10.7,072,0105,1682402616,36.609 70,0011,0015,0959.1,+10.7,071,0108,1682402916,36.616 66,0009,0012,0959.1,+10.9,070,0109,1682403216,36.605 66,0010,0013,0959.3,+11.2,069,0099,1682403516,36.604 66,0012,0016,0959.2,+11.5,069,0117,1682403816,36.665 66,0011,0015,0959.5,+11.9,068,0130,1682404116,36.75 66,0009,0012,0959.1,+12.1,067,0112,1682404416,36.745 66,0009,0012,0959.2,+12.5,067,0112,1682404716,36.724 70,0009,0012,0959.3,+12.5,066,0120,1682405316,36.719 70,0008,0011,0959.3,+12.9,067,0105,1682405616,36.707 66,0007,0010,0959.3,+13.1,062,0098,1682405916,36.734 64,0009,0012,0959.4,+13.3,061,0094,1682406216,36.722 66,0011,0015,0959.5,+13.9,064,0093,1682406516,36.69 66,0011,0015,0959.5,+13.8,063,0115,1682406816,36.686 70,0007,0010,0959.4,+14.1,061,0106,1682407116,36.711 66,0009,0012,0959.4,+14.3,060,0121,1682407416,36.764 64,0008,0011,0959.5,+13.9,060,0109,1682407716,36.857 66,0011,0015,0959.5,+14.5,059,0086,1682408016,36.864 64,0008,0011,0959.5,+14.7,060,0100,1682408316,36.817 66,0006,0008,0959.7,+15.9,057,0113,1682408616,36.832 66,0005,0007,0959.3,+16.0,056,0091,1682408916,36.848 64,0005,0007,0959.3,+16.1,056,0112,1682409216,36.827 66,0004,0006,0959.3,+16.1,056,0093,1682409516,36.823 61,0004,0006,0959.3,+16.0,054,0102,1682409816,36.802 61,0003,0005,0959.5,+17.1,055,0107,1682410116,36.798 66,0003,0005,0959.4,+16.6,055,0136,1682410416,36.787 66,0003,0005,0959.6,+16.5,053,0128,1682410716,36.791 61,0005,0007,0959.6,+16.3,056,0119,1682411016,36.855 61,0003,0005,0959.7,+16.7,054,0125,1682411316,36.937 64,0003,0005,0959.6,+16.8,055,0100,1682411616,36.943 66,0004,0006,0959.5,+16.7,056,0106,1682411916,36.931 61,0003,0005,0959.5,+17.1,052,0113,1682412216,36.911 64,0006,0008,0959.8,+16.7,054,0109,1682412516,36.918 66,0006,0008,0959.6,+16.7,056,0090,1682412816,36.933 61,0006,0008,0959.8,+16.4,056,0095,1682413116,36.921 61,0005,0007,0959.6,+16.7,055,0118,1682413416,36.908 59,0004,0006,0959.7,+17.1,055,0104,1682413716,36.881 64,0005,0007,0959.8,+18.0,051,0123,1682414016,36.903 61,0003,0005,0959.7,+17.6,053,0099,1682414316,36.939 64,0004,0006,0959.6,+17.4,054,0124,1682414616,36.923 61,0003,0005,0959.5,+17.9,051,0118,1682414917,37.028 59,0003,0005,0959.2,+18.9,048,0108,1682415217,37.024 61,0005,0007,0959.1,+18.4,052,0096,1682415517,37.028 61,0004,0006,0959.2,+18.8,050,0105,1682415817,37.016 64,0003,0005,0959.5,+18.1,049,0087,1682416117,37.018 64,0004,0006,0959.3,+16.9,053,0125,1682416417,37.041 64,0005,0007,0959.3,+18.0,052,0108,1682416717,37.02 59,0004,0006,0959.4,+18.4,052,0103,1682417017,37.027 59,0007,0010,0959.4,+18.5,051,0108,1682417316,36.996 59,0002,0003,0959.4,+18.6,049,0110,1682417617,37.022 59,0002,0003,0959.0,+19.5,049,0102,1682417917,37.01 59,0002,0003,0959.1,+19.5,047,0106,1682418217,37.055 57,0003,0005,0959.0,+19.9,045,0118,1682418517,37.148 57,0002,0003,0958.8,+19.3,046,0105,1682418817,37.156 61,0002,0003,0959.1,+18.6,049,0113,1682419117,37.151 61,0003,0005,0958.9,+19.1,044,0111,1682419417,37.131 61,0003,0005,0959.0,+19.2,048,0111,1682419717,37.118 64,0003,0005,0958.9,+19.0,047,0116,1682420017,37.101 57,0002,0003,0959.1,+20.0,046,0115,1682420317,37.121 57,0002,0003,0958.9,+20.1,044,0097,1682420617,37.127 61,0002,0003,0958.7,+19.3,044,0108,1682420917,37.093 61,0001,0002,0958.9,+20.1,043,0121,1682421217,37.095 61,0001,0002,0958.8,+19.8,043,0103,1682421517,37.102 61,0001,0002,0958.9,+19.1,043,0112,1682421817,37.142 61,0002,0003,0958.8,+18.7,045,0109,1682422117,37.264 59,0001,0002,0958.6,+18.8,043,0102,1682422417,37.242 59,0001,0002,0958.6,+18.6,044,0106,1682422717,37.231 59,0001,0002,0958.5,+18.8,045,0122,1682423017,37.238 59,0002,0003,0958.5,+18.1,045,0114,1682423317,37.253 59,0003,0005,0958.5,+17.6,045,0096,1682423617,37.232 59,0001,0002,0958.6,+18.0,046,0097,1682423917,37.219 57,0002,0003,0958.7,+17.0,047,0119,1682424217,37.221 57,0001,0002,0958.9,+16.7,047,0122,1682424517,37.214 57,0001,0002,0958.5,+15.9,051,0095,1682424817,37.183 54,0001,0002,0958.8,+14.8,059,0107,1682425117,37.197 54,0002,0003,0958.7,+13.2,065,0118,1682425417,37.251 54,0002,0003,0958.9,+12.4,073,0119,1682425717,37.343 57,0003,0005,0958.9,+11.6,076,0101,1682426017,37.322 59,0003,0005,0958.4,+11.5,077,0122,1682426317,37.31 57,0003,0005,0958.1,+11.7,078,0117,1682426617,37.317 57,0002,0003,0958.2,+11.8,078,0122,1682426917,37.297 61,0004,0006,0958.1,+11.9,078,0118,1682427217,37.315 61,0002,0003,0958.1,+12.0,077,0103,1682427517,37.32 61,0002,0003,0958.6,+12.0,076,0110,1682427817,37.307 59,0001,0002,0958.3,+12.0,077,0140,1682428117,37.287 64,0002,0003,0958.4,+12.1,076,0142,1682428417,37.297 66,0001,0002,0958.2,+12.2,077,0129,1682428717,37.282 66,0003,0005,0958.2,+12.5,075,0139,1682429017,37.335 64,0004,0006,0958.5,+13.5,074,0124,1682429317,37.428 64,0001,0002,0958.6,+14.3,069,0126,1682429617,37.443 64,0002,0003,0958.5,+15.0,069,0121,1682429917,37.423 64,0002,0003,0958.7,+15.2,060,0104,1682430217,37.412 66,0006,0008,0958.7,+15.8,063,0127,1682430517,37.403 66,0002,0003,0958.5,+15.6,064,0128,1682430817,37.412 66,0004,0006,0958.7,+15.4,069,0108,1682431117,37.441 66,0002,0003,0958.3,+15.3,069,0110,1682431417,37.404 64,0001,0002,0958.5,+15.0,067,0104,1682431717,37.408 61,0001,0002,0958.6,+15.2,067,0129,1682432017,37.383 64,0002,0003,0958.6,+15.0,066,0124,1682432317,37.409 61,0001,0002,0958.5,+15.1,066,0122,1682432617,37.441 64,0001,0002,0958.2,+14.9,067,0108,1682432917,37.557 64,0001,0002,0958.4,+14.6,065,0111,1682433217,37.507 61,0002,0003,0958.3,+14.6,065,0111,1682433517,37.558 61,0001,0002,0958.1,+14.4,065,0119,1682433817,37.543 61,0003,0005,0958.4,+14.5,066,0100,1682434117,37.519 66,0001,0002,0958.2,+14.2,067,0120,1682434417,37.505 61,0003,0005,0958.2,+13.9,067,0106,1682434717,37.501 61,0002,0003,0958.4,+14.2,069,0105,1682435017,37.5 61,0004,0006,0958.0,+14.0,071,0112,1682435317,37.508 64,0001,0002,0958.1,+13.7,070,0109,1682435617,37.495 61,0001,0002,0958.2,+13.8,070,0102,1682435917,37.471 61,0002,0003,0958.4,+13.4,071,0119,1682436217,37.542 66,0002,0003,0958.3,+13.5,069,0106,1682436517,37.656 61,0001,0002,0958.3,+13.4,070,0109,1682436817,37.643 61,0001,0002,0958.2,+13.6,069,0106,1682437117,37.631 64,0003,0005,0958.3,+13.8,068,0128,1682437417,37.619 61,0001,0002,0958.1,+13.7,069,0119,1682437717,37.645 64,0002,0003,0958.2,+13.7,069,0102,1682438017,37.633 61,0005,0007,0958.2,+13.8,069,0127,1682438317,37.614 61,0001,0002,0958.2,+13.2,069,0122,1682438617,37.608 66,0001,0002,0958.3,+11.8,066,0113,1682438917,37.616 61,0001,0002,0958.3,+11.2,067,0097,1682439217,37.597 61,0001,0002,0958.7,+10.9,069,0111,1682439517,37.591 61,0002,0003,0958.4,+10.6,069,0098,1682439817,37.656 64,0001,0002,0958.4,+10.3,075,0132,1682440117,37.716 61,0001,0002,0958.6,+10.1,075,0110,1682440417,37.737 61,0001,0002,0958.3,+10.1,076,0102,1682440717,37.731 61,0001,0002,0958.5,+09.9,077,0117,1682441017,37.746 64,0001,0002,0958.2,+09.8,078,0112,1682441317,37.746 64,0002,0003,0957.9,+09.8,078,0124,1682441617,37.734 59,0001,0002,0957.9,+09.6,080,0118,1682441917,37.749 64,0001,0002,0958.0,+09.6,079,0122,1682442217,37.728 64,0002,0003,0958.4,+09.6,081,0120,1682442517,37.716 64,0001,0002,0958.1,+09.4,081,0134,1682442817,37.723 64,0001,0002,0958.2,+09.4,081,0109,1682443117,37.71 66,0001,0002,0958.2,+09.2,082,0108,1682443417,37.756 70,0002,0003,0958.4,+09.1,082,0119,1682443717,37.849 61,0001,0002,0958.2,+09.0,080,0125,1682444017,37.857 66,0001,0002,0958.1,+08.6,082,0113,1682444317,37.851 64,0002,0003,0958.4,+08.4,082,0121,1682444617,37.847 61,0001,0002,0958.2,+08.3,083,0104,1682444917,37.846 74,0001,0002,0958.4,+08.3,083,0109,1682445217,37.853 64,0001,0002,0958.6,+08.3,083,0123,1682445517,37.841 64,0001,0002,0958.6,+08.3,083,0117,1682445817,37.841 64,0001,0002,0958.7,+08.3,083,0118,1682446117,37.841 64,0001,0002,0959.0,+08.3,083,0113,1682446417,37.828 66,0004,0006,0958.8,+08.4,083,0117,1682446717,37.816 66,0002,0003,0958.7,+08.2,082,0116,1682447017,37.863 66,0001,0002,0958.8,+08.1,082,0114,1682447317,37.948 66,0001,0002,0958.8,+08.0,082,0130,1682447617,37.983 66,0001,0002,0958.9,+07.9,082,0116,1682447917,37.97 70,0001,0002,0959.1,+07.6,082,0086,1682448217,37.978 70,0001,0002,0958.9,+07.5,082,0126,1682448517,37.965 66,0001,0002,0958.9,+07.3,082,0099,1682448817,37.974 66,0001,0002,0958.7,+07.2,083,0108,1682449117,37.96 66,0002,0003,0959.0,+07.2,083,0114,1682449417,37.949 64,0001,0002,0958.9,+07.4,083,0105,1682449717,37.948 70,0002,0003,0959.2,+07.2,083,0106,1682450017,37.963 64,0002,0003,0959.1,+07.2,084,0128,1682450317,37.951 66,0002,0003,0959.2,+07.0,084,0102,1682450617,37.996 64,0002,0003,0958.9,+07.0,084,0101,1682450918,38.088 64,0002,0003,0959.1,+06.9,084,0121,1682451218,38.075 72,0002,0003,0959.1,+06.8,084,0101,1682451518,38.083 64,0002,0003,0959.3,+06.8,084,0094,1682451818,38.09 66,0001,0002,0958.9,+06.7,084,0103,1682452118,38.086 66,0002,0003,0959.1,+06.7,085,0118,1682452418,38.093 64,0001,0002,0959.2,+06.8,085,0108,1682452718,38.072 70,0003,0005,0958.8,+07.0,085,0097,1682453018,38.087 66,0001,0002,0958.6,+06.6,084,0108,1682453318,38.095 64,0002,0003,0958.8,+06.5,084,0100,1682453618,38.082 64,0001,0002,0958.6,+06.6,084,0111,1682453918,38.083 66,0001,0002,0958.6,+06.6,084,0104,1682454218,38.123 70,0001,0002,0958.9,+06.7,084,0120,1682454518,38.214 64,0002,0003,0958.7,+06.6,084,0098,1682454818,38.215 66,0001,0002,0958.9,+06.8,084,0111,1682455118,38.237 64,0001,0002,0959.1,+06.4,084,0130,1682455418,38.217 70,0001,0002,0958.8,+06.7,084,0122,1682455718,38.204 66,0001,0002,0959.0,+06.7,083,0109,1682456018,38.204 66,0001,0002,0958.6,+06.9,083,0111,1682456318,38.212 64,0002,0003,0959.0,+07.1,083,0107,1682456618,38.199 66,0001,0002,0958.5,+06.9,083,0104,1682456918,38.19 70,0001,0002,0958.4,+06.9,083,0115,1682457218,38.215 66,0002,0003,0958.5,+06.9,083,0110,1682457518,38.209 70,0001,0002,0958.8,+06.8,083,0129,1682457818,38.262 70,0001,0002,0958.4,+06.9,083,0124,1682458118,38.348 64,0001,0002,0958.5,+06.9,083,0119,1682458418,38.342 64,0001,0002,0958.3,+06.8,083,0116,1682458718,38.35 70,0001,0002,0958.4,+06.9,083,0110,1682459018,38.357 70,0001,0002,0958.5,+07.2,082,0119,1682459318,38.345 66,0001,0002,0958.7,+07.0,082,0127,1682459618,38.352 70,0002,0003,0958.8,+07.1,082,0102,1682459918,38.339 70,0001,0002,0958.5,+07.2,083,0121,1682460218,38.32 66,0001,0002,0958.5,+07.0,082,0116,1682460518,38.327 70,0002,0003,0958.2,+07.0,082,0102,1682460818,38.335 70,0003,0005,0958.3,+07.1,082,0105,1682461118,38.327 64,0002,0003,0958.3,+07.1,082,0097,1682461418,38.36 70,0002,0003,0958.3,+07.1,082,0117,1682461718,38.468 70,0002,0003,0958.2,+07.1,082,0100,1682462018,38.455 70,0002,0003,0958.4,+06.8,083,0110,1682462318,38.468 70,0002,0003,0958.4,+06.5,083,0103,1682462618,38.442 66,0004,0006,0958.2,+06.5,083,0110,1682462918,38.457 66,0001,0002,0958.0,+06.3,083,0127,1682463218,38.473 72,0002,0003,0958.0,+06.2,083,0108,1682463518,38.461 72,0002,0003,0958.0,+06.2,084,0113,1682463818,38.439 70,0002,0003,0958.1,+06.3,084,0112,1682464118,38.467 66,0003,0005,0958.1,+06.4,084,0111,1682464418,38.455 66,0003,0005,0958.1,+06.3,084,0124,1682464718,38.442 66,0003,0005,0958.0,+06.2,084,0119,1682465018,38.475 70,0002,0003,0958.0,+06.6,084,0101,1682465318,38.582 70,0003,0005,0958.0,+06.4,084,0127,1682465618,38.579 70,0004,0006,0958.3,+06.5,084,0110,1682465918,38.61 66,0002,0003,0958.0,+06.5,084,0094,1682466218,38.597 66,0002,0003,0958.2,+06.5,084,0114,1682466518,38.605 66,0004,0006,0957.8,+06.5,084,0118,1682466818,38.6 66,0002,0003,0957.8,+06.4,084,0100,1682467118,38.6 70,0004,0006,0957.8,+06.5,084,0110,1682467418,38.595 64,0004,0006,0957.7,+06.6,083,0108,1682467718,38.555 64,0005,0007,0958.0,+06.6,083,0111,1682468018,38.582 66,0006,0008,0957.7,+06.6,083,0116,1682468318,38.571 70,0006,0008,0957.8,+07.0,083,0102,1682468618,38.644 70,0006,0008,0957.6,+06.8,083,0125,1682468918,38.736 70,0004,0006,0957.9,+06.7,083,0125,1682469218,38.724 66,0007,0010,0958.0,+06.6,083,0100,1682469518,38.739 64,0006,0008,0957.9,+06.6,083,0105,1682469818,38.726 64,0005,0007,0957.7,+06.6,083,0102,1682470118,38.719 70,0005,0007,0957.7,+06.6,084,0109,1682470418,38.713 70,0005,0007,0957.9,+06.7,084,0103,1682470718,38.708 66,0009,0012,0957.9,+06.9,084,0122,1682471018,38.709 64,0006,0008,0957.9,+06.9,084,0105,1682471318,38.715 66,0005,0007,0957.9,+07.0,084,0127,1682471618,38.703 70,0007,0010,0957.5,+07.2,084,0110,1682471918,38.703 64,0008,0011,0957.8,+07.4,084,0091,1682472218,38.744 64,0007,0010,0957.8,+07.4,083,0095,1682472518,38.83 64,0006,0008,0957.6,+07.4,083,0113,1682472818,38.845 70,0007,0010,0957.9,+07.4,082,0110,1682473118,38.844 66,0007,0010,0957.8,+07.4,082,0123,1682473418,38.832 70,0007,0010,0957.7,+07.3,082,0116,1682473718,38.839 66,0009,0012,0957.7,+07.3,083,0099,1682474018,38.808 66,0007,0010,0957.4,+07.2,083,0094,1682474318,38.842 66,0008,0011,0957.3,+07.2,083,0108,1682474618,38.813 72,0007,0010,0957.3,+07.1,083,0116,1682474918,38.829 70,0008,0011,0957.5,+07.0,083,0117,1682475218,38.843 70,0010,0013,0957.6,+06.8,084,0105,1682475518,38.851 66,0008,0011,0957.5,+06.7,084,0119,1682475818,38.864 66,0007,0010,0957.4,+06.6,084,0105,1682476118,38.993 70,0010,0013,0957.5,+06.7,084,0112,1682476418,38.968 72,0009,0012,0957.8,+06.6,084,0120,1682476718,38.971 70,0011,0015,0957.6,+06.7,084,0125,1682477018,38.958 66,0008,0011,0957.6,+06.8,084,0110,1682477318,38.997 66,0008,0011,0957.6,+06.8,084,0106,1682477618,38.958 66,0009,0012,0957.6,+06.8,084,0102,1682477918,38.973 70,0009,0012,0957.5,+07.0,084,0112,1682478218,38.973 70,0010,0013,0957.6,+06.8,084,0103,1682478518,38.956 66,0010,0013,0957.6,+06.8,084,0098,1682478818,38.97 70,0011,0015,0957.4,+06.6,084,0112,1682479118,38.957 66,0008,0011,0957.4,+06.7,084,0110,1682479419,39.004 66,0008,0011,0957.5,+06.5,085,0106,1682479719,39.096 66,0009,0012,0957.5,+06.4,084,0098,1682480019,39.103 64,0007,0010,0957.5,+06.4,085,0107,1682480319,39.123 66,0010,0013,0957.4,+06.4,085,0114,1682480619,39.126 70,0008,0011,0957.7,+06.5,085,0105,1682480919,39.108 64,0010,0013,0957.8,+06.9,085,0101,1682481219,39.087 64,0008,0011,0957.5,+07.2,085,0128,1682481519,39.108 64,0008,0011,0957.7,+07.4,085,0121,1682481819,39.09 70,0008,0011,0957.5,+07.5,085,0110,1682482119,39.075 70,0011,0015,0957.6,+07.6,084,0112,1682482419,39.13 70,0009,0012,0957.8,+07.7,084,0100,1682482719,39.09 66,0009,0012,0957.9,+07.7,084,0098,1682483019,39.135 70,0008,0011,0958.0,+07.8,084,0096,1682483319,39.254 66,0008,0011,0958.3,+07.8,084,0141,1682483619,39.237 66,0007,0010,0958.3,+07.9,084,0112,1682483919,39.231 64,0007,0010,0958.2,+07.9,083,0129,1682484219,39.225 66,0007,0010,0958.3,+08.1,083,0116,1682484519,39.193 64,0007,0010,0958.1,+08.1,083,0110,1682484819,39.184 72,0008,0011,0958.1,+08.3,083,0123,1682485119,39.233 70,0009,0012,0958.2,+08.5,083,0116,1682485419,39.211 66,0006,0008,0958.1,+08.7,082,0111,1682485719,39.195 70,0010,0013,0958.2,+08.8,081,0121,1682486019,39.207 66,0007,0010,0958.4,+08.9,082,0111,1682486319,39.181 72,0009,0012,0958.3,+09.1,082,0111,1682486619,39.257 70,0008,0011,0958.0,+09.4,081,0106,1682486919,39.335 70,0010,0013,0958.3,+09.5,079,0109,1682487219,39.366 70,0007,0010,0958.2,+09.9,078,0109,1682487519,39.351 70,0007,0010,0958.3,+10.2,077,0119,1682487819,39.343 66,0006,0008,0958.5,+10.7,077,0111,1682488119,39.326 70,0008,0011,0958.2,+10.9,075,0111,1682488419,39.332 66,0005,0007,0958.3,+10.9,073,0109,1682488719,39.361 70,0007,0010,0958.2,+10.9,074,0117,1682489019,39.315 70,0007,0010,0958.6,+11.5,074,0124,1682489319,39.309 70,0007,0010,0958.5,+11.9,068,0114,1682489619,39.322 66,0006,0008,0958.6,+12.3,069,0102,1682489919,39.307 70,0008,0011,0958.4,+12.6,065,0112,1682490219,39.367 70,0006,0008,0958.1,+12.8,065,0115,1682490519,39.456 70,0005,0007,0958.4,+13.4,064,0127,1682490819,39.463 66,0007,0010,0958.2,+12.9,066,0120,1682491119,39.444 70,0006,0008,0958.2,+12.8,066,0125,1682491419,39.461 70,0004,0006,0958.2,+12.1,065,0124,1682491719,39.448 72,0006,0008,0958.4,+11.5,066,0115,1682492019,39.434 66,0006,0008,0958.2,+11.2,066,0116,1682492319,39.426 66,0005,0007,0958.4,+10.9,069,0094,1682492619,39.43 70,0006,0008,0958.4,+10.7,070,0101,1682492919,39.41 66,0006,0008,0958.5,+10.5,068,0105,1682493219,39.43 64,0006,0008,0958.6,+10.8,068,0095,1682493519,39.398 64,0006,0008,0958.5,+11.0,067,0111,1682493819,39.448 66,0011,0015,0958.6,+11.0,068,0098,1682494119,39.559 70,0005,0007,0958.4,+11.3,069,0112,1682494419,39.572 66,0006,0008,0958.8,+11.7,066,0088,1682494719,39.565 64,0006,0008,0958.6,+11.7,066,0118,1682495019,39.564 66,0005,0007,0958.9,+12.0,067,0125,1682495319,39.542 64,0010,0013,0958.6,+12.3,063,0081,1682495619,39.528 64,0004,0006,0958.7,+13.0,061,0111,1682495919,39.559 70,0003,0005,0958.7,+13.1,059,0122,1682496219,39.547 64,0005,0007,0958.8,+13.2,056,0116,1682496519,39.535 66,0003,0005,0959.0,+14.5,054,0096,1682496819,39.542 70,0004,0006,0958.6,+13.9,055,0107,1682497119,39.522 66,0004,0006,0958.8,+14.7,055,0103,1682497419,39.575 66,0004,0006,0958.7,+14.6,055,0094,1682497719,39.677 66,0004,0006,0958.8,+14.8,054,0117,1682498019,39.686 66,0004,0006,0958.6,+15.0,053,0099,1682498319,39.679 64,0005,0007,0958.6,+15.9,052,0104,1682498619,39.652 64,0003,0005,0958.5,+15.3,053,0101,1682498919,39.666 64,0004,0006,0958.6,+14.2,053,0106,1682499219,39.674 66,0004,0006,0958.7,+14.6,053,0100,1682499519,39.654 64,0004,0006,0958.6,+14.6,052,0117,1682499819,39.648 64,0006,0008,0958.7,+14.8,051,0112,1682500119,39.636 66,0004,0006,0958.8,+15.3,050,0105,1682500419,39.643 66,0006,0008,0958.5,+16.1,047,0099,1682500719,39.632 70,0004,0006,0959.0,+16.4,050,0105,1682501019,39.665 61,0003,0005,0958.5,+14.2,050,0100,1682501319,39.776 66,0002,0003,0958.8,+15.6,048,0113,1682501619,39.764 61,0003,0005,0958.6,+14.9,049,0096,1682501919,39.751 64,0004,0006,0958.6,+15.8,047,0120,1682502219,39.753 61,0002,0003,0958.6,+14.3,049,0106,1682502519,39.759 64,0003,0005,0958.5,+15.3,048,0114,1682502819,39.747 64,0002,0003,0958.9,+16.4,042,0116,1682503119,39.734 61,0002,0003,0958.5,+16.9,042,0106,1682503419,39.749 64,0003,0005,0958.4,+16.5,044,0106,1682503719,39.729 66,0004,0006,0958.4,+16.9,046,0095,1682504019,39.737 64,0003,0005,0958.4,+16.1,044,0108,1682504319,39.724 66,0003,0005,0958.3,+17.1,042,0124,1682504619,39.757 64,0002,0003,0958.5,+15.0,046,0113,1682504919,39.839 64,0006,0008,0958.4,+15.3,048,0104,1682505219,39.837 64,0002,0003,0958.3,+15.5,046,0129,1682505519,39.852 64,0003,0005,0958.2,+15.6,046,0105,1682505819,39.859 61,0003,0005,0958.3,+15.7,046,0113,1682506119,39.84 61,0003,0005,0958.2,+15.2,045,0134,1682506419,39.843 59,0003,0005,0958.3,+16.4,042,0113,1682506719,39.841 64,0002,0003,0958.4,+16.9,045,0104,1682507019,39.842 66,0001,0002,0958.3,+16.6,044,0124,1682507319,39.809 61,0002,0003,0958.1,+15.5,046,0107,1682507619,39.828 64,0002,0003,0958.6,+16.0,043,0120,1682507919,39.826 61,0002,0003,0958.2,+16.6,042,0111,1682508219,39.865 61,0002,0003,0958.5,+16.5,045,0102,1682508519,39.964 59,0002,0003,0958.5,+15.9,043,0107,1682508819,39.963 61,0002,0003,0958.2,+15.5,045,0103,1682509119,39.964 61,0002,0003,0958.5,+15.7,046,0125,1682509419,39.958 59,0002,0003,0958.4,+15.7,044,0125,1682509719,39.966 61,0007,0010,0958.4,+16.5,043,0101,1682510019,39.933 61,0002,0003,0958.5,+16.6,043,0101,1682510319,39.941 61,0005,0007,0958.3,+15.3,045,0116,1682510619,39.95 61,0003,0005,0958.4,+15.8,042,0117,1682510919,39.935 64,0001,0002,0958.5,+16.6,044,0119,1682511219,39.937 61,0002,0003,0958.3,+16.0,045,0096,1682511519,39.933 59,0002,0003,0958.5,+14.6,045,0090,1682511819,39.965 61,0001,0002,0958.4,+16.7,044,0086,1682512120,40.055 64,0001,0002,0958.2,+16.4,042,0109,1682512420,40.063 61,0001,0002,0958.5,+17.0,041,0108,1682512720,40.07 59,0002,0003,0958.2,+15.8,044,0106,1682513020,40.058 61,0002,0003,0958.1,+17.0,043,0118,1682513320,40.045 64,0003,0005,0958.1,+16.8,041,0123,1682513620,40.026 61,0001,0002,0958.2,+16.1,043,0103,1682513920,40.048 59,0002,0003,0958.4,+16.2,042,0124,1682514220,40.02 61,0002,0003,0957.9,+15.4,047,0121,1682514520,40.028 61,0001,0002,0958.0,+15.2,046,0106,1682514820,40.015 61,0002,0003,0958.0,+15.4,044,0120,1682515120,40.002 59,0001,0002,0958.2,+15.6,045,0090,1682515420,40.057 61,0001,0002,0958.0,+15.7,043,0099,1682515720,40.149 59,0001,0002,0958.2,+16.0,045,0102,1682516020,40.125 59,0001,0002,0958.2,+16.9,044,0095,1682516320,40.15 59,0003,0005,0958.0,+15.6,047,0125,1682516620,40.158 59,0002,0003,0958.2,+15.2,046,0090,1682516920,40.165 61,0002,0003,0958.3,+15.3,048,0124,1682517220,40.132 59,0002,0003,0958.1,+15.1,048,0100,1682517520,40.139 64,0002,0003,0958.4,+14.9,050,0120,1682517820,40.147 59,0001,0002,0958.2,+15.5,046,0101,1682518120,40.134 61,0001,0002,0958.3,+15.6,046,0112,1682518420,40.124 59,0002,0003,0958.0,+15.1,048,0139,1682518720,40.132 64,0001,0002,0958.4,+14.9,047,0090,1682519020,40.163 64,0001,0002,0958.2,+14.8,050,0126,1682519320,40.254 64,0002,0003,0958.6,+15.0,048,0118,1682519620,40.254 64,0002,0003,0958.5,+14.7,050,0098,1682519920,40.249 59,0001,0002,0958.6,+14.6,049,0115,1682520220,40.257 61,0003,0005,0958.4,+14.5,049,0105,1682520520,40.237 61,0002,0003,0958.4,+14.1,050,0099,1682520820,40.232 59,0003,0005,0958.4,+14.1,051,0109,1682521120,40.212 59,0001,0002,0958.5,+14.5,052,0089,1682521420,40.199 64,0002,0003,0958.5,+14.9,052,0135,1682521720,40.191 64,0002,0003,0958.5,+14.8,050,0114,1682522020,40.222 61,0003,0005,0958.9,+14.4,049,0119,1682522320,40.206 61,0002,0003,0958.7,+14.1,052,0102,1682522620,40.217 64,0001,0002,0958.8,+13.9,053,0123,1682522920,40.334 64,0002,0003,0959.0,+13.6,053,0108,1682523220,40.339 59,0001,0002,0958.8,+13.6,053,0103,1682523520,40.357 61,0003,0005,0958.8,+13.3,054,0113,1682523820,40.339 61,0002,0003,0958.6,+13.3,055,0107,1682524120,40.345 64,0001,0002,0958.7,+13.2,055,0107,1682524420,40.345 61,0002,0003,0958.9,+12.9,057,0115,1682524720,40.322 61,0002,0003,0958.6,+12.9,057,0109,1682525020,40.304 61,0001,0002,0958.9,+13.0,056,0122,1682525320,40.335 64,0002,0003,0958.6,+13.0,056,0104,1682525620,40.322 61,0002,0003,0958.9,+12.8,058,0118,1682525920,40.304 64,0002,0003,0958.7,+12.8,057,0102,1682526220,40.363 61,0001,0002,0958.8,+12.8,057,0103,1682526520,40.455 64,0001,0002,0958.6,+12.6,058,0105,1682526820,40.464 64,0001,0002,0958.6,+12.6,058,0100,1682527120,40.47 64,0002,0003,0958.8,+12.5,059,0130,1682527420,40.457 61,0002,0003,0959.0,+12.4,060,0097,1682527720,40.444 64,0002,0003,0959.0,+12.2,063,0119,1682528020,40.445 61,0002,0003,0959.2,+11.8,064,0124,1682528320,40.447 59,0006,0008,0959.1,+11.8,064,0088,1682528620,40.426 61,0002,0003,0958.9,+11.6,066,0116,1682528920,40.427 64,0002,0003,0958.9,+11.2,069,0102,1682529220,40.423 64,0003,0005,0959.3,+11.1,070,0112,1682529520,40.429 61,0003,0005,0959.2,+11.1,071,0102,1682529820,40.483 61,0002,0003,0959.2,+11.1,072,0109,1682530120,40.575 61,0002,0003,0959.2,+11.1,072,0107,1682530420,40.555 64,0004,0006,0959.6,+10.7,079,0109,1682530720,40.527 64,0007,0010,0959.9,+10.3,082,0111,1682531020,40.558 64,0009,0012,0959.8,+10.3,083,0139,1682531320,40.558 61,0007,0010,0959.7,+10.2,083,0131,1682531620,40.552 59,0005,0007,0960.0,+10.2,082,0123,1682531920,40.54 61,0004,0006,0960.1,+10.0,082,0159,1682532220,40.547 61,0006,0008,0960.1,+10.0,080,0110,1682532520,40.555 59,0005,0007,0960.4,+09.9,080,0107,1682532820,40.542 59,0005,0007,0960.6,+09.9,081,0137,1682533120,40.549 59,0007,0010,0960.3,+09.7,081,0119,1682533420,40.585 59,0005,0007,0960.3,+09.7,079,0117,1682533720,40.698 57,0005,0007,0960.4,+09.6,080,0107,1682534020,40.684 59,0006,0008,0960.8,+09.6,080,0127,1682534320,40.664 57,0004,0006,0960.6,+09.5,079,0115,1682534620,40.671 57,0005,0007,0960.4,+09.3,079,0110,1682534920,40.659 59,0003,0005,0960.8,+09.2,077,0125,1682535220,40.668 57,0005,0007,0960.8,+09.2,077,0119,1682535520,40.653 59,0003,0005,0960.8,+09.1,078,0111,1682535820,40.669 57,0003,0005,0961.0,+09.1,078,0115,1682536120,40.678 59,0005,0007,0961.3,+09.1,078,0116,1682536420,40.644 57,0005,0007,0961.0,+09.0,079,0118,1682536720,40.625 59,0006,0008,0961.0,+09.0,078,0131,1682537020,40.692 59,0006,0008,0960.9,+08.9,078,0099,1682537320,40.803 57,0005,0007,0961.3,+08.9,076,0124,1682537620,40.804 59,0005,0007,0961.6,+08.8,076,0120,1682537920,40.784 59,0005,0007,0961.2,+08.7,076,0096,1682538220,40.78 59,0004,0006,0961.3,+08.6,076,0105,1682538520,40.787 59,0003,0005,0961.2,+08.6,075,0105,1682538820,40.794 59,0004,0006,0961.7,+08.5,075,0129,1682539120,40.779 57,0003,0005,0961.7,+08.5,074,0120,1682539420,40.766 59,0003,0005,0961.4,+08.5,072,0100,1682539720,40.77 57,0002,0003,0961.5,+08.4,073,0123,1682540020,40.756 59,0003,0005,0961.7,+08.4,072,0112,1682540320,40.744 59,0004,0006,0961.5,+08.4,072,0101,1682540620,40.805 59,0006,0008,0961.4,+08.3,071,0114,1682540920,40.919 59,0003,0005,0961.4,+08.2,073,0103,1682541220,40.906 59,0003,0005,0961.5,+08.2,071,0106,1682541520,40.913 61,0005,0007,0961.6,+08.1,071,0129,1682541820,40.92 61,0003,0005,0961.8,+08.0,071,0114,1682542120,40.908 59,0003,0005,0961.3,+08.0,072,0114,1682542420,40.887 59,0004,0006,0961.5,+07.9,069,0089,1682542720,40.894 59,0002,0003,0961.8,+07.8,071,0109,1682543020,40.909 59,0003,0005,0961.7,+07.7,071,0119,1682543320,40.898 59,0002,0003,0961.7,+07.6,071,0106,1682543620,40.905 59,0003,0005,0962.1,+07.6,072,0102,1682543920,40.893 59,0006,0008,0961.8,+07.7,070,0107,1682544220,40.945 59,0002,0003,0961.9,+07.7,070,0100,1682544521,41.062 59,0002,0003,0961.9,+07.7,069,0100,1682544821,41.036 61,0003,0005,0962.1,+07.7,068,0115,1682545121,41.031 61,0002,0003,0962.2,+07.6,068,0096,1682545421,41.019 61,0002,0003,0962.2,+07.6,068,0094,1682545721,41.019 61,0003,0005,0962.1,+07.6,068,0106,1682546021,41.006 61,0003,0005,0962.3,+07.6,068,0106,1682546321,41.014 64,0004,0006,0962.0,+07.5,069,0103,1682546621,41.003 61,0002,0003,0962.2,+07.4,069,0115,1682546921,41.008 61,0005,0007,0962.2,+07.5,069,0098,1682547220,40.996 64,0003,0005,0962.5,+07.4,070,0115,1682547520,40.996 64,0005,0007,0962.4,+07.3,070,0111,1682547821,41.071 61,0004,0006,0962.4,+07.3,071,0117,1682548121,41.156 64,0003,0005,0962.5,+07.3,070,0106,1682548421,41.164 61,0002,0003,0962.4,+07.1,070,0106,1682548721,41.17 61,0002,0003,0962.6,+07.2,067,0096,1682549021,41.157 61,0002,0003,0962.7,+07.1,067,0114,1682549321,41.142 59,0002,0003,0962.6,+07.0,069,0107,1682549621,41.145 61,0003,0005,0962.9,+06.9,069,0102,1682549921,41.133 61,0002,0003,0963.1,+06.8,069,0102,1682550221,41.148 61,0003,0005,0962.7,+06.6,071,0114,1682550521,41.154 59,0003,0005,0962.5,+06.2,071,0097,1682550821,41.135 64,0004,0006,0962.7,+05.8,074,0105,1682551121,41.122 66,0004,0006,0963.0,+05.5,076,0109,1682551421,41.162 66,0004,0006,0962.8,+05.4,077,0119,1682551721,41.259 61,0003,0005,0962.8,+05.3,078,0116,1682552021,41.282 61,0004,0006,0962.9,+05.3,078,0130,1682552321,41.284 61,0005,0007,0963.0,+05.2,079,0136,1682552621,41.279 64,0004,0006,0963.0,+05.1,079,0129,1682552921,41.319 64,0004,0006,0963.1,+05.0,080,0138,1682553221,41.292 66,0003,0005,0963.1,+05.0,080,0125,1682553521,41.299 64,0005,0007,0963.2,+05.0,080,0137,1682553821,41.264 64,0003,0005,0963.0,+05.0,080,0136,1682554121,41.287 61,0003,0005,0963.0,+04.9,081,0148,1682554421,41.281 64,0005,0007,0963.2,+04.9,081,0139,1682554721,41.269 61,0005,0007,0963.4,+04.9,081,0114,1682555021,41.328 59,0003,0005,0963.5,+04.8,081,0149,1682555321,41.412 59,0004,0006,0963.6,+04.8,081,0155,1682555621,41.422 64,0005,0007,0963.5,+04.8,081,0144,1682555921,41.429 59,0004,0006,0963.3,+04.7,081,0143,1682556221,41.416 61,0006,0008,0963.3,+04.6,080,0157,1682556521,41.444 64,0006,0008,0963.4,+04.4,080,0162,1682556821,41.424 61,0006,0008,0963.4,+04.2,080,0136,1682557121,41.412 59,0007,0010,0963.6,+04.2,080,0126,1682557421,41.407 57,0004,0006,0963.5,+04.1,079,0146,1682557721,41.429 57,0011,0015,0963.6,+04.0,080,0141,1682558021,41.414 59,0006,0008,0963.6,+04.0,079,0150,1682558321,41.385 57,0008,0011,0963.5,+03.9,079,0143,1682558621,41.456 57,0011,0015,0963.7,+03.9,080,0149,1682558921,41.548 57,0010,0013,0963.5,+03.9,079,0140,1682559221,41.527 57,0007,0010,0963.8,+03.8,079,0132,1682559521,41.55 57,0009,0012,0963.5,+03.8,079,0169,1682559821,41.558 57,0007,0010,0963.7,+03.8,079,0147,1682560121,41.572 54,0007,0010,0963.7,+03.8,079,0125,1682560421,41.552 57,0010,0013,0963.6,+03.8,080,0161,1682560721,41.563 57,0008,0011,0963.7,+03.8,079,0133,1682561021,41.547 57,0010,0013,0963.9,+03.8,079,0124,1682561321,41.554 54,0009,0012,0963.6,+03.8,079,0144,1682561621,41.531 57,0009,0012,0963.9,+03.8,079,0134,1682561921,41.569 57,0008,0011,0963.7,+03.8,079,0142,1682562221,41.604 59,0009,0012,0963.9,+03.8,079,0144,1682562521,41.671 57,0010,0013,0964.3,+03.7,079,0110,1682562821,41.696 59,0013,0017,0964.2,+03.8,079,0128,1682563121,41.684 59,0011,0015,0964.3,+03.8,078,0146,1682563421,41.678 59,0012,0016,0964.3,+03.7,080,0130,1682563721,41.713 57,0012,0016,0964.1,+03.7,078,0134,1682564021,41.693 59,0008,0011,0964.4,+03.7,078,0118,1682564321,41.7 57,0012,0016,0964.3,+03.7,079,0129,1682564621,41.688 59,0011,0015,0964.5,+03.7,079,0132,1682564921,41.675 57,0011,0015,0964.8,+03.6,080,0121,1682565221,41.657 59,0010,0013,0965.0,+03.7,079,0113,1682565521,41.69 59,0010,0013,0964.7,+03.7,079,0140,1682565821,41.725 57,0013,0017,0964.7,+03.7,079,0120,1682566121,41.818 59,0014,0018,0964.6,+03.8,078,0124,1682566421,41.845 59,0010,0013,0964.8,+03.8,078,0137,1682566721,41.832 57,0012,0016,0965.0,+03.7,079,0108,1682567021,41.833 59,0011,0015,0964.9,+03.7,079,0124,1682567321,41.821 59,0008,0011,0965.0,+03.8,079,0116,1682567621,41.835 59,0010,0013,0964.8,+03.8,079,0100,1682567921,41.823 59,0018,0024,0964.8,+03.9,078,0126,1682568221,41.824 59,0012,0016,0965.1,+03.9,079,0099,1682568521,41.792 59,0013,0017,0964.9,+04.0,077,0106,1682568821,41.817 61,0010,0013,0965.3,+04.0,077,0123,1682569121,41.805 61,0011,0015,0965.2,+04.0,078,0101,1682569421,41.859 64,0009,0012,0965.3,+04.1,077,0107,1682569721,41.957 61,0011,0015,0965.1,+04.1,076,0107,1682570021,41.939 59,0008,0011,0965.2,+04.3,074,0120,1682570321,41.95 64,0011,0015,0965.3,+04.4,073,0119,1682570621,41.962 59,0011,0015,0965.3,+04.5,075,0111,1682570921,41.967 59,0011,0015,0965.2,+04.5,073,0115,1682571221,41.974 66,0010,0013,0965.4,+04.6,075,0113,1682571521,41.962 61,0016,0022,0965.5,+04.7,075,0115,1682571821,41.951 61,0010,0013,0965.5,+04.7,073,0134,1682572121,41.957 64,0010,0013,0965.6,+04.7,073,0121,1682572421,41.92 61,0009,0012,0965.9,+04.8,073,0117,1682572721,41.952 59,0008,0011,0965.7,+05.0,073,0115,1682573021,41.987 64,0011,0015,0965.6,+05.0,072,0110,1682573322,42.097 61,0010,0013,0965.5,+05.1,072,0100,1682573622,42.097 59,0010,0013,0965.7,+05.1,071,0113,1682573922,42.093 64,0009,0012,0965.6,+05.1,070,0103,1682574222,42.099 64,0011,0015,0966.0,+05.3,073,0125,1682574522,42.055 64,0008,0011,0965.8,+05.6,072,0120,1682574822,42.074 61,0008,0011,0965.7,+05.5,070,0113,1682575122,42.101 64,0008,0011,0966.1,+05.7,070,0092,1682575422,42.089 61,0006,0008,0965.9,+05.8,071,0113,1682575722,42.076 59,0006,0008,0966.1,+05.6,069,0101,1682576022,42.084 61,0009,0012,0965.7,+05.6,070,0098,1682576322,42.071 61,0012,0016,0966.2,+05.4,070,0113,1682576622,42.106 59,0011,0015,0965.8,+05.5,069,0106,1682576922,42.215 59,0009,0012,0965.8,+05.5,070,0115,1682577222,42.202 64,0008,0011,0965.8,+05.5,066,0103,1682577522,42.211 61,0009,0012,0965.8,+05.6,067,0123,1682577822,42.217 66,0011,0015,0966.2,+05.7,067,0110,1682578122,42.225 61,0006,0008,0965.8,+05.9,065,0133,1682578422,42.207 61,0007,0010,0966.1,+06.1,062,0113,1682578722,42.192 61,0006,0008,0966.0,+06.4,063,0134,1682579022,42.185 61,0007,0010,0965.9,+06.5,064,0090,1682579322,42.187 61,0007,0010,0966.2,+06.5,060,0105,1682579622,42.195 61,0007,0010,0966.2,+06.7,060,0102,1682579922,42.202 59,0006,0008,0966.5,+07.0,061,0091,1682580222,42.245 64,0009,0012,0966.3,+07.2,062,0101,1682580522,42.321 59,0006,0008,0966.3,+07.5,060,0118,1682580822,42.317 64,0006,0008,0966.3,+08.3,059,0095,1682581122,42.312 64,0006,0008,0966.3,+08.3,056,0108,1682581422,42.32 64,0009,0012,0966.6,+08.2,055,0108,1682581722,42.344 59,0005,0007,0966.1,+08.7,058,0100,1682582022,42.331 61,0007,0010,0966.3,+08.7,057,0110,1682582322,42.339 64,0009,0012,0966.7,+08.2,054,0104,1682582622,42.326 64,0006,0008,0966.7,+08.2,056,0117,1682582922,42.333 74,0005,0007,0966.6,+08.3,055,0130,1682583222,42.321 64,0006,0008,0966.5,+08.3,055,0098,1682583522,42.328 64,0008,0011,0966.6,+08.3,058,0106,1682583822,42.363 66,0008,0011,0966.8,+07.9,058,0101,1682584122,42.432 61,0007,0010,0966.6,+07.8,056,0104,1682584422,42.446 61,0005,0007,0966.7,+08.3,056,0095,1682584722,42.467 66,0005,0007,0966.6,+08.7,056,0105,1682585022,42.454 64,0005,0007,0966.4,+08.5,056,0111,1682585322,42.448 61,0006,0008,0966.8,+08.8,055,0124,1682585622,42.444 61,0006,0008,0966.5,+09.3,055,0095,1682585922,42.442 66,0006,0008,0966.6,+09.3,055,0106,1682586222,42.446 61,0005,0007,0966.8,+08.7,055,0097,1682586522,42.433 66,0006,0008,0966.8,+08.0,055,0128,1682586822,42.44 70,0006,0008,0966.9,+08.0,058,0114,1682587122,42.447 66,0007,0010,0966.9,+07.8,058,0101,1682587422,42.476 70,0007,0010,0966.8,+07.8,060,0109,1682587722,42.594 70,0005,0007,0966.8,+08.0,059,0101,1682588022,42.561 64,0006,0008,0966.7,+08.0,059,0105,1682588322,42.562 64,0007,0010,0966.7,+08.0,058,0111,1682588622,42.549 64,0006,0008,0966.7,+08.0,059,0109,1682588922,42.556 64,0007,0010,0966.4,+08.0,059,0106,1682589222,42.559 64,0010,0013,0966.7,+07.8,062,0109,1682589522,42.552 66,0007,0010,0966.4,+07.2,065,0102,1682589822,42.526 66,0006,0008,0966.7,+06.8,066,0111,1682590122,42.546 66,0010,0013,0966.7,+06.4,068,0117,1682590422,42.542 64,0009,0012,0966.7,+06.5,066,0118,1682590722,42.548 64,0008,0011,0966.6,+07.0,066,0085,1682591022,42.576 64,0007,0010,0966.9,+07.2,064,0098,1682591322,42.674 64,0010,0013,0967.0,+07.8,062,0116,1682591622,42.682 64,0009,0012,0966.9,+07.8,059,0110,1682591922,42.671 70,0008,0011,0966.8,+08.5,061,0118,1682592222,42.678 72,0005,0007,0967.0,+08.3,056,0112,1682592522,42.684 64,0008,0011,0967.0,+09.0,058,0099,1682592822,42.645 61,0006,0008,0966.9,+10.1,054,0125,1682593122,42.66 64,0006,0008,0967.1,+09.6,054,0098,1682593422,42.666 70,0007,0010,0966.8,+09.7,056,0114,1682593722,42.655 64,0005,0007,0967.0,+10.6,056,0124,1682594022,42.661 61,0003,0005,0967.0,+10.8,053,0110,1682594322,42.651 66,0005,0007,0966.9,+10.8,055,0110,1682594622,42.704 66,0007,0010,0966.9,+10.6,053,0095,1682594922,42.823 66,0008,0011,0967.0,+09.6,054,0111,1682595222,42.796 61,0007,0010,0966.7,+09.4,055,0105,1682595522,42.798 61,0005,0007,0966.9,+09.3,055,0106,1682595822,42.771 66,0006,0008,0966.9,+09.9,057,0109,1682596122,42.787 66,0014,0018,0967.0,+10.1,057,0119,1682596422,42.793 61,0010,0013,0966.9,+09.9,057,0102,1682596722,42.775 66,0009,0012,0966.9,+11.4,057,0084,1682597022,42.791 64,0007,0010,0966.8,+10.9,056,0115,1682597322,42.775 64,0005,0007,0966.9,+11.1,054,0098,1682597622,42.782 64,0004,0006,0966.9,+10.4,055,0110,1682597922,42.771 64,0006,0008,0967.0,+11.1,058,0098,1682598222,42.805 66,0005,0007,0966.8,+10.6,055,0107,1682598522,42.918 64,0005,0007,0966.8,+11.4,053,0107,1682598822,42.897 66,0005,0007,0966.9,+10.9,055,0083,1682599122,42.904 64,0010,0013,0966.8,+10.5,056,0107,1682599422,42.892 61,0005,0007,0966.7,+11.6,054,0102,1682599722,42.864 61,0006,0008,0966.7,+12.3,055,0087,1682600022,42.872 64,0008,0011,0966.7,+11.6,056,0116,1682600322,42.882 61,0004,0006,0966.9,+11.4,058,0105,1682600622,42.863 64,0006,0008,0966.7,+10.7,057,0121,1682600922,42.854 66,0006,0008,0966.9,+11.4,055,0113,1682601222,42.864 61,0005,0007,0966.6,+11.6,056,0098,1682601522,42.871 66,0005,0007,0967.1,+13.1,055,0093,1682601822,42.907 66,0005,0007,0966.8,+12.1,055,0100,1682602123,43.01 61,0004,0006,0966.6,+11.4,055,0099,1682602422,42.997 61,0010,0013,0966.7,+11.2,055,0120,1682602722,42.992 61,0007,0010,0966.7,+11.7,053,0103,1682603023,43.02 61,0012,0016,0966.9,+12.6,054,0091,1682603323,43.007 59,0004,0006,0966.8,+13.0,054,0119,1682603623,43.002 61,0004,0006,0967.0,+12.9,051,0116,1682603923,43.001 61,0003,0005,0966.9,+12.5,052,0099,1682604222,42.983 64,0004,0006,0966.5,+12.2,053,0118,1682604522,42.976 64,0008,0011,0966.7,+12.6,051,0108,1682604822,42.983 64,0004,0006,0966.7,+12.1,048,0113,1682605122,42.948 64,0003,0005,0966.9,+11.7,048,0123,1682605423,43.006 64,0008,0011,0966.5,+11.1,051,0107,1682605723,43.117 64,0003,0005,0966.6,+11.2,052,0105,1682606023,43.104 66,0007,0010,0966.8,+11.3,051,0114,1682606323,43.264 61,0004,0006,0966.8,+11.4,049,0115,1682606623,43.099 66,0009,0012,0966.6,+11.7,050,0111,1682606923,43.086 64,0011,0015,0966.7,+11.7,051,0120,1682607223,43.086 66,0004,0006,0966.8,+11.7,049,0114,1682607523,43.101 66,0004,0006,0966.5,+11.1,050,0105,1682607823,43.108 61,0004,0006,0966.9,+10.7,052,0124,1682608123,43.089 64,0003,0005,0966.4,+10.0,054,0110,1682608423,43.096 64,0005,0007,0966.9,+09.8,053,0111,1682608723,43.084 64,0004,0006,0966.9,+10.2,053,0106,1682609023,43.119 61,0005,0007,0966.5,+10.0,053,0123,1682609323,43.209 64,0004,0006,0966.6,+09.7,054,0100,1682609623,43.214 64,0004,0006,0966.9,+09.8,054,0131,1682609923,43.182 64,0005,0007,0967.0,+09.8,054,0111,1682610223,43.175 64,0005,0007,0966.8,+10.2,052,0110,1682610523,43.204 64,0005,0007,0967.0,+10.4,053,0107,1682610823,43.211 61,0003,0005,0967.1,+10.5,053,0112,1682611123,43.179 64,0005,0007,0966.8,+10.5,053,0114,1682611423,43.186 64,0005,0007,0966.9,+10.6,053,0105,1682611723,43.194 61,0008,0011,0967.0,+10.5,054,0116,1682612023,43.201 64,0004,0006,0967.4,+10.5,054,0100,1682612323,43.189 64,0004,0006,0966.9,+10.6,053,0097,1682612623,43.224 66,0005,0007,0967.0,+10.6,053,0113,1682612923,43.306 64,0004,0006,0967.0,+10.5,054,0120,1682613223,43.32 64,0005,0007,0967.2,+10.0,055,0110,1682613523,43.308 61,0005,0007,0967.3,+09.8,056,0125,1682613823,43.315 64,0004,0006,0967.3,+09.6,057,0122,1682614123,43.316 66,0006,0008,0967.3,+09.3,057,0125,1682614423,43.303 61,0005,0007,0967.2,+08.9,060,0115,1682614723,43.298 61,0005,0007,0967.2,+08.4,062,0092,1682615023,43.291 61,0004,0006,0967.4,+08.1,063,0096,1682615323,43.274 64,0007,0010,0967.5,+08.1,063,0119,1682615623,43.281 64,0008,0011,0967.7,+08.0,063,0121,1682615923,43.311 61,0005,0007,0967.6,+08.0,063,0092,1682616223,43.336 64,0005,0007,0967.9,+08.1,063,0116,1682616523,43.45 61,0005,0007,0967.6,+08.0,063,0099,1682616823,43.44 66,0007,0010,0968.0,+08.0,062,0116,1682617123,43.427 64,0005,0007,0968.0,+08.1,064,0112,1682617423,43.435 61,0006,0008,0968.0,+08.1,068,0107,1682617723,43.43 64,0008,0011,0968.2,+08.1,065,0102,1682618023,43.43 61,0006,0008,0968.2,+07.9,064,0098,1682618323,43.418 61,0009,0012,0968.6,+07.6,066,0121,1682618623,43.388 61,0005,0007,0968.3,+07.5,065,0100,1682618923,43.385 61,0005,0007,0968.6,+07.3,067,0104,1682619223,43.393 64,0007,0010,0968.6,+07.2,066,0101,1682619523,43.373 64,0005,0007,0968.2,+07.1,067,0095,1682619823,43.422 66,0006,0008,0968.3,+07.1,067,0112,1682620123,43.523 61,0005,0007,0968.5,+07.1,067,0122,1682620423,43.529 61,0008,0011,0968.6,+06.9,069,0101,1682620723,43.517 61,0004,0006,0968.4,+06.8,069,0113,1682621023,43.53 61,0007,0010,0968.6,+06.9,067,0102,1682621323,43.526 61,0005,0007,0968.6,+06.6,068,0099,1682621623,43.525 61,0005,0007,0968.5,+06.5,069,0102,1682621923,43.53 61,0004,0006,0968.4,+06.4,071,0113,1682622223,43.522 54,0008,0011,0968.3,+06.3,072,0111,1682622523,43.519 54,0006,0008,0968.4,+05.9,073,0107,1682622823,43.51 64,0006,0008,0968.5,+05.6,074,0098,1682623123,43.517 57,0005,0007,0968.4,+05.6,072,0113,1682623423,43.554 57,0004,0006,0968.3,+05.6,073,0102,1682623723,43.654 54,0006,0008,0968.6,+06.1,072,0108,1682624323,43.662 57,0004,0006,0968.7,+06.6,067,0100,1682624623,43.67 59,0004,0006,0968.6,+06.5,068,0107,1682624923,43.659 57,0006,0008,0968.7,+06.7,065,0111,1682625223,43.653 57,0007,0010,0968.6,+06.5,067,0095,1682625523,43.65 57,0005,0007,0968.9,+06.1,073,0111,1682625823,43.642 54,0004,0006,0968.7,+05.7,076,0098,1682626123,43.643 57,0006,0008,0968.6,+05.8,075,0115,1682626423,43.638 54,0008,0011,0968.9,+05.8,076,0092,1682626723,43.653 54,0008,0011,0968.7,+05.9,076,0119,1682627023,43.692 54,0008,0011,0968.9,+06.0,076,0098,1682627323,43.795 54,0009,0012,0969.0,+06.2,075,0104,1682627623,43.798 52,0010,0013,0969.2,+06.2,076,0104,1682627923,43.788 52,0007,0010,0969.0,+05.9,079,0094,1682628223,43.79 54,0007,0010,0968.9,+05.8,079,0106,1682628523,43.785 54,0008,0011,0969.2,+05.8,080,0119,1682628823,43.774 59,0008,0011,0969.2,+05.8,080,0104,1682629123,43.793 57,0008,0011,0969.3,+05.8,080,0113,1682629423,43.773 57,0007,0010,0969.2,+05.7,081,0114,1682629723,43.778 54,0007,0010,0969.3,+05.8,079,0108,1682630023,43.773 54,0008,0011,0969.3,+05.7,081,0117,1682630323,43.776 52,0008,0011,0969.3,+05.7,081,0122,1682630623,43.819 52,0008,0011,0969.4,+05.7,080,0120,1682630923,43.922 47,0009,0012,0969.5,+05.9,079,0108,1682631223,43.923 47,0011,0015,0969.6,+06.0,076,0126,1682631523,43.913 47,0010,0013,0969.6,+05.9,075,0102,1682631823,43.913 47,0009,0012,0969.7,+05.6,073,0111,1682632123,43.925 47,0006,0008,0969.6,+05.4,074,0111,1682632423,43.902 47,0007,0010,0969.7,+05.4,074,0114,1682632723,43.907 47,0011,0015,0969.7,+05.3,073,0102,1682633023,43.905 49,0007,0010,0969.7,+05.3,073,0110,1682633323,43.902 47,0007,0010,0969.6,+05.3,073,0105,1682633623,43.905 47,0016,0022,0969.5,+05.4,069,0125,1682633923,43.906 49,0007,0010,0969.7,+05.2,071,0112,1682634223,43.953 49,0006,0008,0969.7,+05.2,071,0112,1682634524,44.064 47,0004,0006,0969.7,+05.3,068,0102,1682634824,44.054 49,0007,0010,0969.7,+05.1,068,0097,1682635124,44.043 49,0008,0011,0969.6,+05.0,069,0106,1682635424,44.053 49,0014,0018,0969.7,+04.8,071,0104,1682635724,44.043 47,0007,0010,0969.7,+04.7,072,0127,1682636024,44.049 49,0007,0010,0969.6,+04.8,072,0126,1682636324,44.052 49,0010,0013,0970.0,+05.0,070,0096,1682636624,44.029 49,0008,0011,0969.9,+05.0,070,0112,1682636924,44.037 49,0009,0012,0969.8,+05.1,069,0114,1682637224,44.033 49,0008,0011,0970.0,+05.0,069,0092,1682637524,44.031 49,0008,0011,0969.8,+05.1,067,0099,1682637824,44.08 49,0009,0012,0970.0,+05.1,066,0104,1682638124,44.176 52,0007,0010,0969.7,+05.0,066,0106,1682638424,44.168 54,0008,0011,0970.0,+05.0,065,0110,1682638724,44.174 52,0008,0011,0970.0,+05.0,067,0122,1682639024,44.175 52,0007,0010,0970.2,+05.0,064,0125,1682639324,44.172 52,0007,0010,0970.2,+05.0,065,0125,1682639624,44.161 52,0008,0011,0970.1,+05.1,063,0102,1682639924,44.18 52,0015,0021,0970.0,+05.0,065,0103,1682640224,44.162 49,0006,0008,0970.0,+05.1,062,0111,1682640524,44.167 54,0008,0011,0970.2,+05.0,063,0104,1682640824,44.162 52,0008,0011,0970.0,+05.1,062,0119,1682641124,44.166 52,0008,0011,0970.1,+05.0,062,0102,1682641424,44.204 52,0006,0008,0970.3,+04.9,066,0113,1682641724,44.317 52,0008,0011,0970.2,+04.9,063,0102,1682642024,44.301 52,0006,0008,0970.1,+04.8,064,0107,1682642324,44.3 52,0008,0011,0970.4,+04.7,064,0108,1682642624,44.3 52,0008,0011,0970.1,+04.8,064,0116,1682642924,44.296 54,0006,0008,0970.2,+04.9,061,0105,1682643224,44.307 52,0006,0008,0970.4,+04.7,063,0114,1682643524,44.303 49,0008,0011,0970.1,+04.6,064,0135,1682643824,44.292 52,0008,0011,0970.3,+04.6,065,0112,1682644124,44.295 52,0008,0011,0970.2,+04.6,064,0108,1682644424,44.296 52,0007,0010,0970.2,+04.5,066,0096,1682644724,44.294 52,0007,0010,0970.3,+04.4,068,0110,1682645024,44.345 61,0007,0010,0970.0,+04.2,068,0080,1682645324,44.437 52,0009,0012,0970.3,+04.4,065,0095,1682645624,44.449 52,0007,0010,0970.2,+04.4,064,0112,1682645924,44.435 52,0007,0010,0970.1,+04.7,061,0109,1682646224,44.431 52,0009,0012,0969.9,+04.6,061,0089,1682646524,44.446 52,0008,0011,0970.3,+04.3,062,0102,1682646824,44.43 52,0007,0010,0970.3,+04.4,058,0109,1682647124,44.436 52,0007,0010,0969.8,+04.5,059,0098,1682647424,44.422 52,0007,0010,0970.1,+04.4,061,0098,1682647724,44.423 52,0009,0012,0970.3,+04.4,059,0106,1682648024,44.426 52,0006,0008,0970.1,+04.1,061,0104,1682648324,44.419 57,0004,0006,0970.0,+03.7,063,0099,1682648624,44.464 52,0008,0011,0970.2,+03.2,068,0098,1682648924,44.569 52,0008,0011,0970.2,+03.2,065,0111,1682649224,44.58 52,0010,0013,0970.1,+02.4,071,0095,1682649524,44.574 54,0007,0010,0970.3,+02.5,070,0095,1682649824,44.566 54,0007,0010,0970.1,+02.3,070,0097,1682650124,44.577 52,0009,0012,0970.1,+02.4,069,0097,1682650424,44.578 52,0006,0008,0970.3,+02.2,071,0117,1682650724,44.588 52,0006,0008,0970.3,+02.4,067,0116,1682651024,44.568 49,0007,0010,0970.3,+02.6,066,0110,1682651324,44.582 52,0007,0010,0970.3,+03.2,059,0110,1682651624,44.572 52,0007,0010,0970.7,+03.4,057,0096,1682651924,44.57 52,0008,0011,0970.5,+03.7,058,0113,1682652224,44.611 52,0008,0011,0970.7,+03.9,058,0104,1682652524,44.74 52,0013,0017,0970.7,+04.2,057,0129,1682652824,44.717 52,0006,0008,0970.8,+03.9,057,0115,1682653124,44.717 52,0006,0008,0970.8,+03.9,057,0113,1682653424,44.71 52,0007,0010,0970.7,+03.2,063,0111,1682653724,44.726 70,0006,0008,0970.4,+03.7,058,0112,1682654024,44.722 54,0007,0010,0970.7,+03.5,059,0100,1682654324,44.731 52,0007,0010,0971.0,+04.3,055,0132,1682654624,44.703 54,0005,0007,0970.8,+04.7,054,0107,1682654924,44.71 52,0007,0010,0971.4,+04.9,054,0102,1682655224,44.704 52,0005,0007,0971.4,+05.6,051,0099,1682655524,44.711 54,0011,0015,0971.3,+06.0,050,0120,1682655824,44.754 52,0006,0008,0971.1,+05.5,052,0106,1682656124,44.848 52,0006,0008,0971.3,+05.2,054,0110,1682656424,44.847 52,0005,0007,0971.4,+05.7,054,0108,1682656724,44.851 52,0005,0007,0971.8,+07.0,049,0088,1682657024,44.842 52,0006,0008,0971.8,+07.7,046,0089,1682657324,44.828 54,0005,0007,0971.7,+07.3,045,0108,1682657624,44.826 54,0007,0010,0971.6,+07.1,047,0115,1682657924,44.828 54,0006,0008,0971.5,+07.1,047,0093,1682658224,44.83 52,0004,0006,0971.5,+06.9,047,0105,1682658524,44.83 52,0006,0008,0971.5,+06.9,049,0093,1682658824,44.824 52,0004,0006,0971.8,+06.9,048,0114,1682659124,44.829 52,0007,0010,0971.9,+07.2,047,0104,1682659424,44.865 54,0008,0011,0971.8,+07.3,049,0099,1682659724,44.99 54,0006,0008,0972.0,+07.4,048,0112,1682660024,44.977 54,0006,0008,0972.1,+07.8,045,0097,1682660324,44.973 49,0004,0006,0972.1,+07.8,047,0115,1682660624,44.965 52,0007,0010,0972.3,+07.9,049,0103,1682660924,44.948 54,0007,0010,0972.2,+08.0,048,0113,1682661224,44.967 52,0006,0008,0972.4,+08.2,048,0121,1682661524,44.955 52,0007,0010,0972.4,+08.0,048,0107,1682661824,44.967 54,0006,0008,0972.3,+09.1,046,0115,1682662124,44.942 52,0006,0008,0972.3,+08.7,045,0123,1682662424,44.965 52,0010,0013,0972.4,+09.8,043,0102,1682662724,44.946 49,0005,0007,0972.4,+09.6,046,0099,1682663024,44.993 52,0008,0011,0972.1,+09.4,042,0106,1682663325,45.118 52,0004,0006,0972.5,+10.7,044,0115,1682663625,45.117 49,0006,0008,0972.6,+08.9,044,0120,1682663925,45.085 49,0005,0007,0972.5,+09.8,040,0093,1682664225,45.085 52,0009,0012,0972.8,+10.1,042,0101,1682664525,45.123 52,0004,0006,0972.5,+11.0,043,0120,1682664825,45.086 52,0004,0006,0972.8,+11.2,039,0104,1682665125,45.064 52,0011,0015,0972.5,+10.6,038,0116,1682665425,45.09 52,0005,0007,0972.6,+10.6,040,0098,1682665725,45.069 52,0007,0010,0972.5,+10.1,038,0086,1682666025,45.056 54,0008,0011,0972.6,+10.4,039,0115,1682666325,45.054 59,0003,0005,0972.4,+10.7,040,0109,1682666625,45.109 57,0006,0008,0972.3,+10.5,039,0122,1682666925,45.208 57,0004,0006,0972.4,+10.8,036,0101,1682667225,45.223 54,0004,0006,0972.4,+11.2,036,0122,1682667525,45.223 54,0003,0005,0972.4,+10.9,035,0121,1682667825,45.2 54,0005,0007,0972.6,+11.5,036,0108,1682668125,45.179 59,0003,0005,0972.5,+11.8,037,0093,1682668425,45.205 54,0005,0007,0972.5,+10.3,040,0100,1682668725,45.2 54,0004,0006,0972.3,+11.4,039,0093,1682669025,45.177 57,0005,0007,0972.6,+11.5,038,0104,1682669325,45.171 54,0003,0005,0972.5,+10.0,038,0094,1682669625,45.166 57,0005,0007,0972.5,+10.7,039,0095,1682669925,45.166 54,0005,0007,0972.4,+10.8,036,0104,1682670225,45.228 59,0003,0005,0972.5,+10.7,037,0085,1682670525,45.294 57,0006,0008,0972.5,+11.2,038,0123,1682670825,45.282 61,0005,0007,0972.6,+12.3,040,0107,1682671125,45.295 54,0007,0010,0972.7,+10.8,038,0103,1682671425,45.289 54,0005,0007,0972.2,+10.8,038,0094,1682671725,45.295 57,0010,0013,0972.0,+11.2,036,0118,1682672025,45.284 64,0005,0007,0972.3,+11.0,035,0090,1682672325,45.293 54,0004,0006,0972.2,+10.6,038,0097,1682672625,45.279 61,0005,0007,0972.3,+10.9,036,0106,1682672925,45.269 59,0004,0006,0972.1,+11.6,036,0121,1682673225,45.29 61,0006,0008,0971.9,+11.5,039,0098,1682673525,45.28 64,0004,0006,0972.1,+11.8,035,0100,1682673825,45.317 61,0006,0008,0972.2,+12.1,036,0103,1682674125,45.408 59,0004,0006,0972.0,+11.9,034,0127,1682674425,45.396 59,0004,0006,0972.3,+12.0,037,0098,1682674725,45.393 59,0005,0007,0972.3,+12.5,036,0112,1682675025,45.396 54,0005,0007,0972.0,+12.2,039,0090,1682675325,45.383 54,0004,0006,0972.2,+11.7,036,0121,1682675625,45.379 57,0004,0006,0971.9,+11.0,038,0103,1682675925,45.381 54,0004,0006,0972.2,+10.5,039,0110,1682676225,45.375 54,0007,0010,0972.0,+10.5,039,0084,1682676525,45.376 57,0006,0008,0971.6,+11.0,039,0112,1682676825,45.363 57,0005,0007,0972.1,+10.5,039,0102,1682677125,45.35 57,0004,0006,0972.0,+11.2,040,0108,1682677425,45.405 59,0005,0007,0972.1,+11.2,041,0097,1682677725,45.51 64,0007,0010,0971.9,+11.7,041,0095,1682678025,45.506 57,0006,0008,0971.8,+12.2,038,0120,1682678325,45.528 59,0004,0006,0971.6,+11.0,037,0115,1682678625,45.498 57,0004,0006,0971.8,+10.8,038,0119,1682678925,45.484 59,0004,0006,0971.6,+10.8,040,0097,1682679225,45.492 59,0007,0010,0971.7,+10.6,038,0130,1682679525,45.479 57,0007,0010,0971.5,+11.0,038,0110,1682679825,45.471 59,0006,0008,0971.7,+11.1,039,0116,1682680125,45.469 57,0005,0007,0971.7,+10.8,040,0085,1682680425,45.471 57,0004,0006,0971.8,+10.4,040,0107,1682680725,45.47 57,0008,0011,0972.1,+10.8,040,0123,1682681025,45.512 57,0006,0008,0971.7,+10.7,038,0100,1682681325,45.596 57,0006,0008,0971.6,+11.4,040,0107,1682681625,45.609 57,0007,0010,0971.8,+11.1,037,0120,1682681925,45.597 57,0008,0011,0971.9,+10.8,039,0118,1682682225,45.59 57,0008,0011,0971.7,+10.8,041,0100,1682682525,45.624 57,0006,0008,0971.5,+10.8,039,0146,1682682825,45.624 57,0011,0015,0971.5,+10.9,040,0104,1682683125,45.613 54,0008,0011,0971.4,+11.2,041,0097,1682683425,45.6 57,0007,0010,0971.4,+11.2,041,0097,1682683725,45.594 57,0005,0007,0971.4,+11.7,039,0094,1682684025,45.575 57,0005,0007,0971.7,+11.8,038,0109,1682684325,45.609 54,0009,0012,0971.4,+11.7,039,0105,1682684625,45.638 59,0006,0008,0971.6,+11.3,039,0105,1682684925,45.756 57,0006,0008,0971.5,+10.9,040,0102,1682685225,45.756 57,0006,0008,0971.6,+11.3,041,0091,1682685525,45.743 57,0006,0008,0971.2,+10.8,038,0120,1682685825,45.739 57,0005,0007,0971.4,+11.4,041,0115,1682686125,45.706 59,0007,0010,0971.1,+11.4,039,0090,1682686425,45.733 57,0007,0010,0971.3,+12.0,038,0101,1682686725,45.713 57,0008,0011,0971.2,+11.2,039,0110,1682687025,45.727 54,0005,0007,0971.0,+11.0,039,0113,1682687325,45.716 54,0006,0008,0971.1,+11.0,041,0106,1682687625,45.715 54,0010,0013,0971.0,+10.7,040,0105,1682687925,45.724 52,0009,0012,0971.1,+10.5,041,0123,1682688225,45.759 54,0004,0006,0970.9,+10.7,040,0101,1682688525,45.849 52,0007,0010,0971.0,+10.8,042,0093,1682688825,45.863 54,0006,0008,0970.7,+11.4,038,0103,1682689125,45.864 57,0005,0007,0971.0,+12.0,040,0102,1682689425,45.859 54,0005,0007,0970.7,+11.0,039,0110,1682689725,45.847 54,0004,0006,0971.1,+10.7,039,0124,1682690025,45.854 54,0005,0007,0971.0,+10.8,043,0105,1682690325,45.833 54,0005,0007,0970.8,+10.9,040,0104,1682690625,45.829 54,0005,0007,0971.2,+11.1,040,0098,1682690925,45.836 54,0007,0010,0971.2,+11.5,039,0103,1682691225,45.816 54,0006,0008,0971.2,+12.3,040,0125,1682691525,45.823 54,0005,0007,0970.9,+11.3,043,0108,1682691825,45.841 54,0006,0008,0971.0,+11.1,040,0095,1682692125,45.957 54,0007,0010,0970.8,+11.4,039,0084,1682692425,45.965 54,0004,0006,0970.9,+11.8,038,0131,1682692725,45.945 54,0004,0006,0970.8,+12.6,038,0118,1682693025,45.909 54,0004,0006,0970.8,+11.8,039,0136,1682693325,45.92 54,0006,0008,0971.0,+11.4,041,0103,1682693625,45.935 54,0007,0010,0970.5,+11.6,040,0120,1682693925,45.902 52,0004,0006,0970.5,+11.2,042,0111,1682694225,45.927 54,0005,0007,0970.5,+10.6,041,0111,1682694525,45.93 52,0009,0012,0970.7,+10.8,042,0112,1682694825,45.921 54,0004,0006,0970.8,+11.0,040,0106,1682695125,45.904 52,0009,0012,0970.6,+10.4,043,0111,1682695425,45.961 52,0007,0010,0971.0,+10.3,042,0106,1682695726,46.037 54,0005,0007,0970.7,+10.1,043,0103,1682696026,46.036 54,0006,0008,0970.5,+10.5,044,0096,1682696326,46.072 54,0005,0007,0970.7,+10.6,044,0102,1682696626,46.039 54,0004,0006,0970.6,+10.4,044,0117,1682696926,46.049 52,0005,0007,0970.8,+10.2,044,0120,1682697226,46.033 52,0004,0006,0970.4,+09.4,045,0110,1682697526,46.018 52,0005,0007,0970.4,+08.9,047,0114,1682697826,46.03 52,0007,0010,0970.6,+08.6,046,0095,1682698126,46.009 52,0005,0007,0970.6,+08.5,048,0094,1682698426,46.016 52,0005,0007,0970.3,+08.5,049,0102,1682698726,46.006 52,0008,0011,0970.1,+08.5,050,0098,1682699026,46.08 52,0006,0008,0970.3,+08.4,053,0114,1682699326,46.148 52,0012,0016,0970.4,+08.2,053,0079,1682699626,46.131 54,0009,0012,0970.2,+07.9,055,0128,1682699926,46.163 54,0007,0010,0970.3,+07.7,054,0126,1682700226,46.15 54,0006,0008,0970.1,+06.8,058,0112,1682700826,46.316 54,0007,0010,0970.3,+06.8,057,0104,1682701126,46.133 54,0005,0007,0970.3,+06.6,056,0116,1682701426,46.14 54,0006,0008,0970.1,+06.3,057,0104,1682701726,46.149 54,0008,0011,0970.2,+06.2,057,0102,1682702026,46.143 54,0004,0006,0970.2,+05.8,059,0102,1682702326,46.142 54,0005,0007,0970.1,+05.4,062,0108,1682702626,46.167 54,0008,0011,0970.0,+05.5,061,0112,1682702926,46.287 57,0005,0007,0970.1,+05.5,061,0105,1682703226,46.294 57,0007,0010,0970.1,+05.2,061,0095,1682703526,46.257 54,0012,0016,0970.1,+04.7,063,0102,1682703826,46.305 57,0008,0011,0970.0,+04.9,061,0124,1682704126,46.283 54,0006,0008,0970.3,+04.4,063,0092,1682704426,46.259 54,0008,0011,0970.1,+04.3,064,0113,1682704726,46.271 57,0009,0012,0970.3,+04.0,065,0108,1682705026,46.246 57,0006,0008,0970.0,+04.6,061,0102,1682705326,46.268 57,0008,0011,0970.1,+04.2,062,0122,1682705626,46.253 57,0007,0010,0970.1,+04.5,059,0087,1682705926,46.289 66,0006,0008,0970.2,+04.3,061,0106,1682706226,46.32 57,0006,0008,0970.0,+04.3,061,0092,1682706526,46.415 54,0007,0010,0970.2,+03.8,063,0134,1682706826,46.414 57,0006,0008,0970.2,+04.2,063,0120,1682707126,46.401 57,0007,0010,0970.3,+04.3,061,0092,1682707426,46.397 54,0008,0011,0970.2,+04.2,063,0114,1682707726,46.405 54,0009,0012,0970.5,+04.0,063,0097,1682708026,46.39 57,0007,0010,0970.6,+04.1,063,0111,1682708326,46.402 57,0008,0011,0970.3,+04.1,063,0100,1682708626,46.387 61,0009,0012,0970.1,+04.4,062,0099,1682708926,46.387 64,0009,0012,0970.3,+04.6,061,0107,1682709226,46.393 54,0007,0010,0970.1,+04.3,063,0091,1682709526,46.408 54,0008,0011,0970.5,+04.0,063,0102,1682709826,46.458 57,0009,0012,0970.1,+04.3,062,0113,1682710126,46.527 57,0007,0010,0970.6,+04.0,063,0093,1682710426,46.569 57,0010,0013,0970.4,+04.0,064,0101,1682710726,46.562 54,0007,0010,0970.2,+04.2,062,0121,1682711026,46.534 54,0008,0011,0970.4,+04.2,063,0115,1682711326,46.529 54,0007,0010,0970.5,+04.4,062,0093,1682711626,46.524 57,0008,0011,0970.1,+04.3,062,0090,1682711926,46.537 57,0010,0013,0970.6,+04.1,063,0119,1682712226,46.518 57,0008,0011,0970.5,+03.8,064,0096,1682712526,46.556 57,0008,0011,0970.5,+04.0,063,0112,1682712826,46.534 54,0006,0008,0970.6,+04.1,063,0095,1682713126,46.517 57,0006,0008,0970.1,+04.3,062,0118,1682713726,46.689 57,0009,0012,0970.3,+04.4,062,0093,1682714026,46.674 57,0014,0018,0970.3,+04.5,061,0118,1682714326,46.711 57,0009,0012,0970.2,+04.7,060,0101,1682714626,46.691 54,0008,0011,0970.1,+04.2,063,0097,1682714926,46.686 54,0008,0011,0970.2,+04.3,061,0112,1682715226,46.685 54,0010,0013,0970.2,+04.0,063,0120,1682715526,46.673 54,0008,0011,0970.3,+03.9,063,0098,1682715826,46.883 54,0008,0011,0970.4,+04.1,063,0111,1682716426,46.695 57,0008,0011,0970.3,+03.9,063,0108,1682716726,46.691 57,0009,0012,0970.2,+03.3,065,0102,1682717026,46.704 54,0007,0010,0970.1,+03.8,063,0114,1682717326,46.816 57,0009,0012,0970.0,+03.7,064,0107,1682717626,46.805 57,0007,0010,0970.3,+04.1,062,0104,1682717926,46.805 57,0006,0008,0970.0,+04.1,062,0123,1682718226,46.831 57,0009,0012,0970.0,+04.2,062,0120,1682718526,46.839 54,0007,0010,0970.0,+04.0,062,0095,1682718826,46.814 54,0008,0011,0970.0,+04.6,060,0101,1682719126,46.821 57,0010,0013,0969.8,+04.5,061,0102,1682719426,46.82 57,0008,0011,0970.1,+04.6,060,0103,1682719726,46.808 54,0008,0011,0969.8,+04.6,060,0108,1682720026,46.816 54,0007,0010,0969.9,+04.4,061,0098,1682720326,46.803 57,0008,0011,0969.8,+04.5,061,0123,1682720626,46.868 57,0007,0010,0969.8,+04.6,061,0100,1682720926,46.969 57,0006,0008,0969.7,+04.6,061,0106,1682721226,46.957 57,0010,0013,0969.8,+04.0,062,0126,1682721526,46.964 54,0008,0011,0969.7,+03.0,067,0122,1682722126,46.967 54,0008,0011,0969.6,+02.6,068,0092,1682723026,46.968 54,0009,0012,0969.5,+02.9,067,0106,1682723326,46.956 57,0009,0012,0969.6,+03.4,065,0100,1682723626,46.963 54,0009,0012,0969.7,+03.6,064,0122,1682723926,46.95 54,0009,0012,0969.4,+03.5,064,0109,1682724527,47.095 57,0013,0017,0969.6,+03.2,065,0114,1682724827,47.067 54,0007,0010,0969.6,+03.7,064,0115,1682725127,47.112 57,0007,0010,0969.4,+03.8,063,0129,1682725427,47.098 54,0011,0015,0969.7,+04.1,062,0102,1682725727,47.106 54,0007,0010,0969.4,+03.9,062,0115,1682726027,47.112 54,0010,0013,0969.4,+04.2,061,0090,1682726327,47.072 54,0010,0013,0969.4,+03.9,063,0108,1682726627,47.088 54,0007,0010,0969.5,+03.9,062,0089,1682726927,47.115 54,0009,0012,0969.6,+04.1,062,0107,1682727227,47.103 59,0008,0011,0969.5,+04.0,062,0107,1682727527,47.089 54,0009,0012,0969.4,+03.5,065,0121,1682727827,47.132 57,0010,0013,0969.3,+03.7,064,0104,1682728127,47.236 54,0011,0015,0969.1,+03.8,063,0097,1682728427,47.248 54,0013,0017,0969.4,+04.0,063,0125,1682728727,47.268 54,0013,0017,0969.6,+04.0,062,0114,1682729027,47.223 54,0007,0010,0969.4,+04.1,062,0113,1682729327,47.243 54,0011,0015,0969.1,+03.6,063,0095,1682729627,47.233 54,0013,0017,0969.5,+03.6,062,0122,1682729927,47.233 54,0009,0012,0969.6,+03.6,062,0115,1682730227,47.22 54,0007,0010,0969.3,+03.1,063,0128,1682730527,47.228 54,0012,0016,0969.1,+03.6,060,0103,1682730827,47.223 54,0009,0012,0969.1,+03.2,062,0102,1682731127,47.222 54,0010,0013,0969.1,+03.6,059,0095,1682731427,47.268 54,0009,0012,0969.1,+03.3,060,0115,1682731727,47.356 54,0009,0012,0969.1,+02.7,063,0110,1682732027,47.364 54,0008,0011,0968.9,+02.8,061,0099,1682732327,47.57 54,0007,0010,0968.8,+02.9,061,0119,1682732627,47.379 54,0007,0010,0968.9,+03.0,060,0105,1682732927,47.393 52,0007,0010,0968.9,+02.6,061,0098,1682733227,47.365 54,0011,0015,0968.9,+02.5,061,0089,1682733527,47.38 54,0009,0012,0969.1,+02.8,060,0101,1682733827,47.366 54,0007,0010,0968.9,+02.6,061,0119,1682734127,47.374 54,0007,0010,0968.7,+02.9,060,0095,1682734427,47.382 54,0008,0011,0968.7,+02.5,061,0117,1682734727,47.369 54,0008,0011,0968.6,+02.4,061,0108,1682735027,47.407 57,0007,0010,0968.7,+02.5,061,0096,1682735327,47.536 54,0009,0012,0968.9,+02.3,062,0110,1682735627,47.524 54,0007,0010,0968.8,+02.5,060,0102,1682735927,47.511 59,0010,0013,0968.5,+02.4,060,0108,1682736227,47.498 54,0009,0012,0968.6,+01.6,063,0100,1682736527,47.505 52,0008,0011,0968.5,+01.6,063,0099,1682736827,47.513 52,0008,0011,0968.6,+02.2,061,0106,1682737127,47.521 54,0008,0011,0968.4,+01.7,062,0097,1682737427,47.527 61,0009,0012,0968.8,+01.8,061,0100,1682737727,47.516 54,0010,0013,0968.5,+02.0,062,0108,1682738027,47.496 54,0016,0022,0968.8,+02.1,060,0099,1682738327,47.523 52,0011,0015,0968.9,+02.3,060,0115,1682738627,47.569 54,0012,0016,0969.1,+03.0,057,0091,1682738927,47.636 61,0009,0012,0969.1,+02.6,059,0114,1682739227,47.677 59,0010,0013,0968.7,+02.8,058,0121,1682739527,47.672 54,0007,0010,0969.2,+03.4,056,0101,1682739827,47.66 54,0011,0015,0969.1,+03.8,056,0108,1682740127,47.638 54,0009,0012,0968.9,+04.1,053,0110,1682740427,47.668 54,0007,0010,0968.9,+04.5,054,0094,1682740727,47.661 52,0008,0011,0969.1,+04.4,056,0110,1682741027,47.669 54,0007,0010,0969.3,+05.3,051,0083,1682741327,47.676 52,0009,0012,0969.0,+05.7,054,0097,1682741627,47.656 52,0010,0013,0969.3,+05.6,054,0127,1682741927,47.644 52,0005,0007,0969.7,+07.5,048,0125,1682742227,47.688 54,0006,0008,0969.6,+08.1,046,0107,1682742527,47.81 54,0006,0008,0969.7,+08.6,045,0084,1682742827,47.805 52,0006,0008,0969.7,+09.2,043,0106,1682743127,47.787 52,0006,0008,0969.6,+09.3,045,0096,1682743427,47.825 49,0009,0012,0969.8,+09.5,044,0095,1682743727,47.787 49,0010,0013,0969.7,+09.2,043,0103,1682744027,47.775 52,0007,0010,0969.6,+09.6,045,0106,1682744327,47.762 52,0006,0008,0969.9,+09.5,044,0115,1682744627,47.767 52,0006,0008,0969.9,+09.8,045,0111,1682744927,47.778 52,0009,0012,0969.6,+09.6,045,0119,1682745227,47.786 52,0005,0007,0969.6,+10.1,044,0117,1682745527,47.771 61,0005,0007,0969.9,+11.3,039,0104,1682745827,47.829 52,0006,0008,0970.1,+11.0,041,0104,1682746127,47.937 52,0007,0010,0969.9,+11.2,039,0096,1682746427,47.905 52,0006,0008,0970.0,+11.4,043,0120,1682746727,47.912 52,0004,0006,0969.7,+11.6,041,0080,1682747027,47.922 49,0006,0008,0970.1,+11.1,041,0112,1682747327,47.907 61,0005,0007,0970.1,+12.2,042,0104,1682747927,47.903 49,0005,0007,0969.6,+11.6,040,0106,1682748227,47.889 59,0004,0006,0970.0,+11.5,038,0125,1682748527,47.877 49,0007,0010,0969.8,+11.8,039,0088,1682748827,47.884 47,0008,0011,0970.0,+11.8,039,0108,1682749127,47.891 47,0006,0008,0969.8,+11.6,039,0102,1682749427,47.929 45,0007,0010,0970.0,+12.1,036,0114,1682749728,48.018 47,0004,0006,0969.8,+12.1,037,0091,1682750028,48.017 47,0003,0005,0969.6,+11.8,038,0121,1682750328,48.004 47,0009,0012,0969.9,+12.0,037,0109,1682750627,47.999 47,0004,0006,0970.0,+11.5,036,0112,1682750928,48.006 47,0009,0012,0969.5,+11.9,036,0102,1682751227,47.995 47,0013,0017,0969.8,+12.2,036,0105,1682751527,47.975 47,0005,0007,0969.7,+12.0,037,0107,1682751828,48.011 47,0005,0007,0969.9,+12.0,037,0097,1682752127,47.997 49,0006,0008,0970.0,+12.8,038,0112,1682752427,47.976 47,0006,0008,0969.6,+12.2,038,0088,1682752727,47.972 47,0005,0007,0969.8,+12.4,037,0109,1682753028,48.022 47,0005,0007,0969.5,+12.6,039,0118,1682753328,48.107 49,0004,0006,0969.8,+12.8,039,0116,1682753628,48.126 52,0007,0010,0969.6,+12.7,037,0105,1682753928,48.11 49,0004,0006,0969.6,+13.0,039,0129,1682754228,48.117 52,0006,0008,0969.8,+12.5,037,0093,1682754528,48.104 52,0005,0007,0969.5,+12.3,037,0105,1682754828,48.105 52,0005,0007,0969.4,+12.7,038,0113,1682755128,48.112 54,0006,0008,0969.5,+13.7,040,0100,1682755428,48.107 54,0007,0010,0969.3,+13.0,035,0102,1682755728,48.095 54,0007,0010,0969.4,+12.6,035,0113,1682756028,48.083 52,0006,0008,0969.5,+11.9,037,0116,1682756328,48.09 54,0005,0007,0969.3,+12.6,034,0107,1682756628,48.147 54,0007,0010,0969.3,+12.3,036,0099,1682756928,48.227 54,0005,0007,0969.5,+13.4,039,0106,1682757228,48.223 57,0007,0010,0969.2,+13.4,037,0103,1682757528,48.229 57,0008,0011,0969.1,+12.4,037,0119,1682757828,48.217 57,0008,0011,0969.2,+13.1,038,0089,1682758128,48.197 57,0008,0011,0969.1,+13.4,037,0104,1682758428,48.191 57,0007,0010,0969.1,+14.3,041,0088,1682758728,48.192 57,0011,0015,0969.1,+14.0,039,0100,1682759028,48.204 57,0007,0010,0969.4,+12.9,036,0101,1682759328,48.192 57,0006,0008,0968.8,+13.5,039,0098,1682759628,48.203 57,0005,0007,0968.9,+13.0,039,0096,1682759928,48.167 54,0006,0008,0969.1,+12.9,037,0098,1682760228,48.244 57,0007,0010,0969.1,+13.8,039,0107,1682760528,48.307 54,0007,0010,0969.0,+14.0,041,0106,1682760828,48.321 54,0005,0007,0968.7,+13.3,039,0108,1682761128,48.302 54,0009,0012,0969.1,+13.6,037,0114,1682761428,48.317 57,0009,0012,0968.6,+14.1,040,0113,1682761728,48.303 57,0005,0007,0968.5,+14.3,037,0124,1682762028,48.311 57,0005,0007,0968.9,+14.3,040,0100,1682762328,48.327 57,0008,0011,0968.9,+13.7,038,0118,1682762628,48.306 52,0011,0015,0968.8,+14.7,039,0107,1682762928,48.293 57,0005,0007,0968.6,+14.4,039,0111,1682763228,48.3 57,0005,0007,0968.6,+14.5,038,0105,1682763528,48.281 54,0006,0008,0968.5,+14.6,034,0120,1682763828,48.319 54,0005,0007,0968.3,+14.4,038,0102,1682764128,48.433 54,0005,0007,0968.4,+14.3,036,0086,1682764428,48.421 57,0006,0008,0968.6,+15.2,036,0108,1682764728,48.428 54,0006,0008,0968.3,+14.9,035,0102,1682765028,48.416 52,0006,0008,0968.7,+14.5,038,0104,1682765328,48.423 54,0005,0007,0968.4,+15.1,038,0119,1682765628,48.424 54,0006,0008,0968.6,+14.6,037,0102,1682766228,48.398 54,0006,0008,0968.6,+15.0,037,0104,1682766528,48.406 49,0004,0006,0968.5,+15.2,037,0116,1682766828,48.393 47,0006,0008,0968.2,+15.1,038,0120,1682767128,48.38 54,0008,0011,0968.4,+14.5,038,0117,1682767428,48.409 59,0005,0007,0968.6,+15.2,036,0119,1682767728,48.504 54,0008,0011,0968.2,+14.3,036,0115,1682768028,48.522 52,0006,0008,0968.4,+15.6,036,0102,1682768328,48.529 54,0007,0010,0968.4,+15.1,035,0108,1682768628,48.516 59,0006,0008,0968.3,+15.7,037,0130,1682768928,48.504 47,0009,0012,0967.8,+15.4,037,0113,1682769228,48.504 47,0005,0007,0968.2,+14.5,036,0113,1682769528,48.499 49,0011,0015,0967.9,+14.5,037,0114,1682769828,48.509 49,0006,0008,0967.6,+15.3,036,0097,1682770128,48.501 47,0006,0008,0968.0,+15.0,035,0103,1682770428,48.503 47,0007,0010,0967.7,+14.9,037,0112,1682770728,48.489 49,0004,0006,0968.0,+14.6,037,0106,1682771028,48.5 52,0006,0008,0968.1,+15.0,035,0120,1682771328,48.615 49,0006,0008,0967.7,+15.5,037,0108,1682771628,48.622 49,0008,0011,0967.7,+15.1,038,0098,1682771928,48.623 52,0005,0007,0967.8,+14.8,038,0113,1682772228,48.598 49,0004,0006,0967.4,+14.9,035,0109,1682772528,48.598 49,0004,0006,0967.4,+15.1,036,0115,1682772828,48.605 57,0005,0007,0967.5,+15.8,035,0121,1682773128,48.599 52,0008,0011,0967.5,+14.7,034,0123,1682773428,48.58 49,0006,0008,0967.5,+15.0,036,0112,1682773728,48.567 49,0005,0007,0967.3,+14.5,037,0106,1682774028,48.554 49,0004,0006,0967.4,+14.2,038,0105,1682774328,48.563 52,0011,0015,0967.5,+14.4,038,0102,1682774628,48.601 61,0006,0008,0967.2,+14.8,035,0116,1682774928,48.717 49,0007,0010,0967.3,+15.1,034,0116,1682775228,48.703 49,0006,0008,0967.4,+14.4,036,0110,1682775528,48.716 49,0008,0011,0967.5,+14.7,035,0113,1682775828,48.704 49,0005,0007,0967.4,+15.0,037,0093,1682776128,48.691 49,0008,0011,0967.2,+14.5,036,0105,1682776428,48.687 49,0005,0007,0967.1,+15.3,036,0104,1682776728,48.682 47,0005,0007,0967.3,+14.3,036,0090,1682777028,48.688 52,0005,0007,0967.1,+13.4,037,0111,1682777328,48.669 49,0006,0008,0966.9,+14.1,037,0107,1682777628,48.683 47,0005,0007,0967.0,+14.2,036,0125,1682777928,48.698 49,0006,0008,0967.3,+15.0,037,0124,1682778228,48.702 49,0005,0007,0967.2,+14.6,039,0115,1682778528,48.83 49,0006,0008,0967.1,+14.5,037,0093,1682778828,48.817 49,0005,0007,0967.0,+15.0,039,0093,1682779128,48.805 49,0006,0008,0967.1,+15.0,037,0116,1682779428,48.812 52,0003,0005,0967.1,+14.5,038,0095,1682779728,48.799 52,0005,0007,0966.8,+14.4,037,0104,1682780028,48.795 49,0005,0007,0967.1,+14.1,037,0101,1682780328,48.821 49,0006,0008,0966.9,+14.1,038,0108,1682780628,48.809 47,0004,0006,0966.8,+13.9,037,0112,1682780928,48.798 47,0005,0007,0966.9,+14.1,038,0094,1682781228,48.784 49,0006,0008,0967.0,+14.1,038,0097,1682781528,48.771 47,0005,0007,0966.9,+13.8,037,0117,1682781828,48.829 47,0006,0008,0967.0,+13.8,037,0100,1682782128,48.936 49,0007,0010,0966.6,+13.8,038,0103,1682782428,48.923 47,0007,0010,0966.7,+13.6,038,0080,1682782728,48.93 49,0009,0012,0966.7,+13.5,038,0100,1682783028,48.898 47,0007,0010,0966.8,+12.8,039,0107,1682783328,48.918 47,0007,0010,0966.6,+12.3,042,0084,1682783628,48.875 45,0006,0008,0966.6,+12.0,044,0100,1682783928,48.9 49,0008,0011,0966.7,+11.5,043,0122,1682784228,48.889 47,0004,0006,0966.6,+11.7,043,0107,1682784528,48.896 45,0006,0008,0966.5,+12.0,044,0110,1682784828,48.883 45,0008,0011,0966.7,+11.9,044,0121,1682785128,48.87 49,0006,0008,0966.4,+11.6,047,0109,1682785428,48.901 49,0005,0007,0966.4,+11.1,048,0086,1682785729,49.015 52,0006,0008,0966.6,+10.8,048,0106,1682786029,49.023 52,0007,0010,0966.6,+10.6,049,0097,1682786329,49.01 52,0006,0008,0966.7,+10.1,051,0100,1682786629,49.02 49,0005,0007,0966.8,+09.8,051,0105,1682786929,49.005 47,0012,0016,0966.6,+09.7,051,0106,1682787228,48.992 49,0008,0011,0966.7,+09.5,051,0108,1682787528,48.993 61,0007,0010,0966.6,+09.2,051,0115,1682787828,48.987 47,0007,0010,0966.5,+08.9,053,0117,1682788129,49.003 49,0008,0011,0966.8,+09.1,052,0113,1682788428,48.975 52,0006,0008,0966.6,+08.7,053,0108,1682788728,48.991 52,0012,0016,0966.3,+08.4,053,0127,1682789029,49.043 52,0007,0010,0966.5,+08.2,054,0111,1682789329,49.127 47,0011,0015,0966.4,+08.5,052,0138,1682789629,49.126 52,0007,0010,0966.6,+08.6,052,0091,1682789929,49.153 52,0006,0008,0966.5,+08.4,054,0103,1682790229,49.141 52,0006,0008,0966.7,+08.3,053,0115,1682790529,49.104 52,0009,0012,0967.0,+08.3,053,0086,1682790829,49.109 52,0007,0010,0967.0,+08.4,052,0132,1682791129,49.112 49,0005,0007,0967.0,+08.4,053,0111,1682791429,49.126 52,0007,0010,0966.7,+08.5,052,0100,1682791729,49.113 52,0006,0008,0966.9,+08.2,053,0110,1682792029,49.101 49,0008,0011,0966.6,+08.2,052,0121,1682792329,49.29 52,0007,0010,0966.9,+08.0,053,0117,1682792929,49.253 52,0008,0011,0966.9,+07.8,054,0127,1682793229,49.234 52,0006,0008,0967.2,+07.8,053,0108,1682793529,49.241 47,0006,0008,0966.8,+07.6,054,0116,1682793829,49.263 47,0008,0011,0966.8,+07.6,053,0106,1682794129,49.236 49,0008,0011,0966.7,+07.5,053,0092,1682794429,49.224 49,0006,0008,0967.0,+07.3,054,0125,1682795029,49.198 52,0007,0010,0966.9,+07.5,053,0114,1682795329,49.199 49,0009,0012,0967.0,+07.5,053,0096,1682795629,49.215 49,0008,0011,0967.1,+07.4,052,0094,1682795929,49.229 49,0006,0008,0967.1,+07.3,052,0108,1682796229,49.288 52,0006,0008,0967.0,+07.5,051,0113,1682796529,49.345 49,0007,0010,0966.9,+06.9,054,0101,1682796829,49.343 52,0006,0008,0966.9,+07.5,051,0102,1682797129,49.349 49,0006,0008,0967.1,+07.5,052,0112,1682797429,49.355 49,0007,0010,0966.9,+07.5,051,0120,1682797729,49.362 52,0008,0011,0966.8,+07.4,052,0118,1682798029,49.342 49,0005,0007,0967.0,+07.6,051,0128,1682798329,49.357 49,0006,0008,0966.9,+07.2,052,0099,1682798629,49.364 49,0006,0008,0966.7,+07.4,051,0106,1682798929,49.345 47,0006,0008,0966.8,+07.2,052,0111,1682799229,49.359 49,0005,0007,0966.4,+07.4,051,0116,1682799529,49.34 47,0006,0008,0966.6,+07.4,051,0135,1682799829,49.399 49,0007,0010,0967.0,+07.2,052,0103,1682800129,49.486 52,0007,0010,0966.8,+07.4,051,0124,1682800429,49.493 52,0006,0008,0966.4,+07.4,051,0122,1682800729,49.481 52,0006,0008,0966.6,+07.0,054,0102,1682801029,49.476 49,0007,0010,0966.8,+07.0,053,0109,1682801329,49.485 52,0007,0010,0966.7,+07.3,052,0122,1682801629,49.45 52,0008,0011,0966.3,+06.0,059,0101,1682801929,49.477 52,0008,0011,0966.7,+06.3,056,0122,1682802229,49.465 52,0009,0012,0966.4,+06.5,055,0117,1682802529,49.473 52,0007,0010,0966.5,+05.8,057,0095,1682802829,49.473 49,0009,0012,0966.3,+06.0,057,0106,1682803129,49.488 52,0007,0010,0966.1,+05.6,057,0127,1682803429,49.519 49,0006,0008,0966.4,+06.0,058,0098,1682803729,49.636 49,0008,0011,0966.4,+06.5,055,0120,1682804029,49.624 52,0005,0007,0966.6,+06.5,056,0103,1682804329,49.622 52,0006,0008,0966.4,+07.3,054,0104,1682804629,49.622 49,0009,0012,0966.4,+06.9,056,0088,1682804929,49.61 70,0006,0008,0966.7,+07.5,054,0122,1682805229,49.631 49,0007,0010,0966.5,+07.4,055,0127,1682805529,49.592 47,0007,0010,0966.4,+06.3,058,0101,1682805829,49.604 49,0007,0010,0966.3,+06.5,058,0110,1682806129,49.58 49,0008,0011,0966.3,+06.1,058,0122,1682806429,49.594 49,0010,0013,0966.4,+06.7,057,0112,1682806729,49.608 52,0010,0013,0966.1,+06.5,057,0129,1682807029,49.647 54,0009,0012,0966.1,+06.5,058,0106,1682807329,49.756 54,0008,0011,0966.2,+06.1,060,0102,1682807629,49.763 52,0007,0010,0966.2,+06.5,058,0112,1682807929,49.751 49,0006,0008,0965.9,+07.0,056,0142,1682808229,49.731 47,0006,0008,0966.0,+07.1,055,0101,1682808529,49.746 47,0007,0010,0965.8,+07.3,053,0104,1682808829,49.746 49,0007,0010,0965.7,+06.8,056,0123,1682809129,49.741 49,0006,0008,0965.4,+07.2,054,0122,1682809429,49.721 47,0009,0012,0965.7,+06.9,056,0107,1682809729,49.737 47,0012,0016,0965.6,+06.8,056,0107,1682810029,49.743 47,0007,0010,0965.7,+05.8,059,0103,1682810329,49.73 45,0007,0010,0965.9,+06.3,058,0108,1682810629,49.789 47,0007,0010,0965.5,+06.7,056,0109,1682810929,49.876 47,0009,0012,0965.7,+07.0,055,0090,1682811229,49.884 47,0007,0010,0965.5,+07.0,055,0097,1682811529,49.872 49,0007,0010,0965.1,+07.0,055,0112,1682811829,49.878 45,0008,0011,0965.6,+07.0,055,0103,1682812129,49.886 45,0006,0008,0965.3,+06.9,055,0094,1682812429,49.842 45,0008,0011,0965.4,+06.1,058,0110,1682812729,49.874 45,0009,0012,0965.5,+05.7,060,0123,1682813029,49.868 45,0009,0012,0965.2,+05.5,062,0110,1682813329,49.855 45,0010,0013,0965.1,+05.4,063,0105,1682813629,49.863 45,0010,0013,0965.4,+05.3,063,0120,1682813929,49.85 47,0010,0013,0965.4,+05.3,063,0087,1682814229,49.889 47,0010,0013,0965.1,+05.1,064,0115,1682814530,50.016 47,0009,0012,0965.0,+05.4,062,0107,1682814829,49.984 47,0008,0011,0965.1,+05.5,062,0109,1682815129,49.991 47,0008,0011,0965.0,+05.5,062,0099,1682815429,49.999 45,0010,0013,0965.4,+05.7,061,0108,1682815730,50.005 47,0009,0012,0964.9,+05.5,061,0100,1682816029,49.993 49,0012,0016,0965.0,+05.4,061,0104,1682816330,50.002 45,0007,0010,0965.0,+05.5,060,0089,1682816630,50.009 47,0009,0012,0964.6,+05.4,060,0123,1682816929,49.989 45,0006,0008,0964.7,+05.5,060,0098,1682817230,50.002 47,0006,0008,0965.2,+05.6,059,0095,1682817529,49.99 45,0009,0012,0965.2,+05.6,059,0100,1682817830,50.049 47,0009,0012,0965.0,+05.5,059,0121,1682818130,50.136 47,0006,0008,0965.0,+05.2,060,0114,1682818430,50.123 45,0011,0015,0964.8,+05.3,060,0112,1682818730,50.131 47,0009,0012,0965.2,+05.2,060,0094,1682819030,50.131 47,0008,0011,0964.7,+05.4,060,0094,1682819330,50.146 47,0011,0015,0964.7,+05.4,061,0110,1682819630,50.125 49,0008,0011,0965.0,+05.7,059,0114,1682819930,50.133 52,0008,0011,0965.1,+05.7,060,0109,1682820230,50.133 47,0010,0013,0964.7,+05.8,059,0099,1682820530,50.128 47,0007,0010,0964.9,+05.8,059,0117,1682820830,50.123 49,0008,0011,0964.9,+06.0,057,0107,1682821130,50.138 49,0006,0008,0964.9,+05.9,057,0110,1682821430,50.167 49,0008,0011,0965.0,+06.1,056,0121,1682821730,50.254 49,0011,0015,0964.9,+05.9,056,0125,1682822030,50.256 47,0008,0011,0965.0,+06.1,056,0121,1682822330,50.251 49,0009,0012,0965.0,+06.0,056,0105,1682822630,50.231 49,0007,0010,0965.1,+06.0,056,0111,1682822930,50.258 57,0007,0010,0964.8,+05.9,056,0130,1682823230,50.266 49,0007,0010,0964.9,+05.8,057,0098,1682823530,50.263 47,0007,0010,0965.1,+05.9,056,0101,1682823830,50.249 49,0007,0010,0964.9,+06.0,056,0130,1682824130,50.404 45,0008,0011,0964.9,+06.2,055,0092,1682824430,50.215 47,0007,0010,0964.8,+06.5,054,0116,1682824730,50.223 47,0006,0008,0964.9,+06.6,053,0103,1682825030,50.29 47,0009,0012,0964.7,+06.8,053,0125,1682825330,50.389 47,0008,0011,0965.0,+07.1,054,0099,1682825630,50.384 47,0008,0011,0965.1,+07.4,053,0119,1682825930,50.35 45,0007,0010,0965.1,+07.9,051,0115,1682826230,50.349 47,0008,0011,0965.0,+08.1,053,0099,1682826530,50.386 47,0006,0008,0965.1,+08.6,051,0138,1682826830,50.373 49,0006,0008,0965.5,+08.8,052,0116,1682827130,50.38 49,0006,0008,0965.3,+09.0,052,0112,1682827430,50.368 49,0006,0008,0965.2,+09.4,051,0124,1682827730,50.377 49,0008,0011,0965.7,+09.6,052,0096,1682828030,50.362 49,0009,0012,0965.4,+10.1,049,0107,1682828330,50.37 49,0007,0010,0965.3,+10.1,051,0116,1682828630,50.409 45,0006,0008,0965.2,+09.6,053,0108,1682828930,50.516 47,0007,0010,0965.2,+09.3,056,0122,1682829230,50.503 47,0006,0008,0965.6,+10.3,053,0103,1682829530,50.506 45,0007,0010,0965.4,+10.6,050,0097,1682829830,50.491 47,0007,0010,0965.7,+10.7,053,0115,1682830130,50.505 59,0009,0012,0965.4,+11.1,049,0097,1682830430,50.493 47,0007,0010,0965.7,+10.8,049,0103,1682830730,50.5 47,0007,0010,0965.5,+10.9,052,0118,1682831030,50.488 47,0007,0010,0965.9,+11.3,050,0107,1682831330,50.475 52,0007,0010,0965.8,+11.2,046,0101,1682831630,50.475 45,0006,0008,0966.0,+12.1,044,0120,1682831930,50.492 47,0005,0007,0965.5,+11.7,050,0117,1682832230,50.522 45,0006,0008,0965.7,+11.9,050,0086,1682832530,50.615 45,0006,0008,0965.8,+11.9,050,0087,1682832830,50.604 49,0005,0007,0965.9,+12.0,051,0107,1682833130,50.63 47,0003,0005,0965.9,+12.5,048,0108,1682833430,50.611 47,0010,0013,0966.0,+13.6,046,0106,1682833730,50.607 47,0006,0008,0965.9,+14.0,047,0132,1682834030,50.612 45,0006,0008,0966.0,+14.4,047,0117,1682834330,50.599 45,0007,0010,0965.8,+14.9,042,0099,1682834630,50.61 45,0008,0011,0966.0,+15.4,043,0102,1682834930,50.595 45,0007,0010,0965.9,+15.4,038,0107,1682835230,50.605 45,0006,0008,0966.1,+15.3,039,0128,1682835530,50.583 42,0005,0007,0966.0,+15.5,037,0107,1682835830,50.642 42,0004,0006,0966.0,+15.6,041,0103,1682836130,50.741 47,0005,0007,0965.9,+15.9,040,0133,1682836430,50.728 40,0005,0007,0966.2,+15.7,037,0099,1682836730,50.717 42,0008,0011,0966.0,+15.1,038,0114,1682837030,50.697 45,0007,0010,0966.2,+14.4,041,0112,1682837330,50.706 45,0004,0006,0966.0,+15.1,041,0110,1682837630,50.671 47,0005,0007,0966.1,+15.7,041,0123,1682837930,50.701 45,0006,0008,0966.0,+16.1,041,0105,1682838230,50.688 45,0005,0007,0966.0,+16.3,041,0123,1682838530,50.698 42,0006,0008,0966.0,+15.9,039,0111,1682838830,50.683 45,0008,0011,0966.3,+16.0,039,0107,1682839130,50.69 45,0005,0007,0966.0,+15.9,041,0127,1682839430,50.729 42,0005,0007,0966.1,+15.7,041,0112,1682839730,50.822 45,0006,0008,0966.1,+16.1,041,0100,1682840030,50.824 42,0008,0011,0966.1,+16.3,041,0105,1682840330,50.83 45,0007,0010,0966.2,+16.1,039,0095,1682840630,50.819 45,0011,0015,0966.4,+16.5,040,0101,1682840930,50.805 45,0006,0008,0966.3,+16.0,039,0122,1682841230,50.806 42,0004,0006,0966.3,+16.2,037,0106,1682841530,50.802 47,0004,0006,0966.3,+17.0,039,0118,1682841830,50.801 52,0005,0007,0966.3,+16.7,039,0123,1682842130,50.788 52,0006,0008,0966.2,+16.6,039,0098,1682842430,50.796 47,0008,0011,0966.5,+16.2,038,0111,1682842730,50.785 45,0005,0007,0966.2,+17.1,041,0116,1682843030,50.824 47,0004,0006,0966.4,+16.7,039,0111,1682843330,50.899 49,0004,0006,0966.5,+16.6,038,0107,1682843630,50.916 52,0007,0010,0966.2,+16.0,037,0105,1682843930,50.923 47,0007,0010,0966.1,+16.3,039,0117,1682844230,50.891 49,0009,0012,0966.1,+16.4,038,0114,1682844530,50.927 52,0009,0012,0966.3,+16.1,039,0102,1682844830,50.913 52,0005,0007,0966.0,+17.0,039,0119,1682845130,50.9 49,0006,0008,0966.3,+16.3,037,0103,1682845430,50.909 45,0006,0008,0966.1,+16.2,038,0119,1682845730,50.888 52,0004,0006,0966.4,+16.5,038,0099,1682846030,50.902 47,0005,0007,0966.0,+16.4,038,0092,1682846330,50.89 54,0004,0006,0966.1,+16.5,039,0123,1682846630,50.931 54,0007,0010,0966.2,+16.9,039,0124,1682846931,51.038 52,0012,0016,0966.0,+16.7,039,0111,1682847231,51.043 52,0005,0007,0966.0,+17.2,039,0108,1682847531,51.031 54,0007,0010,0966.0,+17.6,039,0109,1682847831,51.02 54,0005,0007,0965.8,+17.0,039,0095,1682848131,51.006 52,0009,0012,0965.9,+17.1,039,0136,1682848430,50.993 52,0004,0006,0965.8,+17.4,039,0105,1682848731,51.001 54,0004,0006,0965.7,+17.4,038,0107,1682849030,50.981 54,0007,0010,0965.9,+17.3,036,0093,1682849330,50.995 52,0005,0007,0965.9,+17.5,040,0102,1682849631,51.003 49,0004,0006,0965.7,+18.8,035,0112,1682849930,50.99 52,0004,0006,0965.9,+17.8,036,0102,1682850231,51.03 52,0004,0006,0965.9,+18.4,038,0113,1682850531,51.137 72,0008,0011,0965.6,+16.9,040,0096,1682850831,51.095 52,0005,0007,0965.5,+18.5,039,0110,1682851131,51.115 64,0005,0007,0965.5,+19.2,038,0117,1682851431,51.102 52,0005,0007,0965.5,+18.7,038,0103,1682851731,51.09 61,0005,0007,0965.4,+17.5,039,0101,1682852031,51.11 59,0008,0011,0965.4,+18.0,038,0114,1682852331,51.073 57,0004,0006,0965.5,+18.3,035,0106,1682852631,51.085 61,0005,0007,0965.4,+17.5,039,0107,1682852931,51.079 59,0008,0011,0965.7,+18.1,035,0082,1682853231,51.082 59,0003,0005,0965.6,+18.0,039,0100,1682853531,51.062 59,0005,0007,0965.9,+17.8,040,0112,1682853831,51.13 57,0005,0007,0965.6,+18.8,038,0104,1682854131,51.208 61,0005,0007,0965.3,+18.0,036,0107,1682854431,51.217 59,0005,0007,0965.4,+17.2,038,0112,1682854731,51.212 59,0006,0008,0965.5,+18.1,038,0119,1682855031,51.207 59,0006,0008,0965.6,+19.6,039,0102,1682855331,51.198 54,0004,0006,0965.3,+19.9,034,0094,1682855631,51.185 52,0004,0006,0965.3,+19.9,035,0111,1682855931,51.174 52,0003,0005,0965.2,+20.7,034,0102,1682856231,51.171 52,0005,0007,0965.5,+20.2,033,0111,1682856531,51.194 49,0003,0005,0965.5,+20.4,031,0099,1682856831,51.182 49,0003,0005,0965.0,+19.8,032,0112,1682857131,51.189 59,0007,0010,0965.2,+20.1,029,0117,1682857431,51.208 59,0003,0005,0965.5,+20.7,029,0120,1682857731,51.314 59,0004,0006,0965.0,+20.0,031,0118,1682858031,51.302 57,0003,0005,0965.2,+19.9,029,0105,1682858331,51.309 54,0003,0005,0964.9,+19.8,033,0096,1682858631,51.296 61,0004,0006,0964.9,+19.3,035,0107,1682858931,51.297 57,0004,0006,0965.0,+17.7,036,0112,1682859231,51.293 59,0004,0006,0965.2,+19.0,034,0107,1682859531,51.298 59,0006,0008,0965.0,+19.6,033,0090,1682859831,51.286 59,0006,0008,0965.2,+19.3,032,0079,1682860131,51.275 57,0004,0006,0964.8,+19.1,035,0105,1682860431,51.261 57,0006,0008,0965.1,+19.5,034,0119,1682860731,51.268 57,0004,0006,0964.6,+18.8,036,0120,1682861031,51.308 59,0004,0006,0965.0,+18.6,037,0116,1682861331,51.387 59,0005,0007,0964.8,+18.3,033,0115,1682861631,51.394 57,0004,0006,0964.8,+17.4,035,0115,1682861931,51.382 61,0005,0007,0964.8,+17.6,034,0124,1682862231,51.389 57,0005,0007,0965.0,+17.5,037,0109,1682862531,51.376 57,0006,0008,0964.6,+18.4,034,0113,1682862831,51.392 59,0005,0007,0964.7,+19.3,032,0111,1682863131,51.352 59,0005,0007,0965.0,+19.3,033,0088,1682863431,51.366 57,0004,0006,0964.5,+19.1,030,0104,1682863731,51.386 59,0003,0005,0964.7,+19.5,034,0103,1682864031,51.354 59,0004,0006,0965.1,+18.9,028,0119,1682864331,51.327 59,0003,0005,0964.9,+19.1,030,0101,1682864631,51.388 59,0003,0005,0964.8,+19.0,030,0109,1682864931,51.498 59,0003,0005,0964.6,+18.8,033,0120,1682865231,51.502 59,0003,0005,0964.8,+18.5,031,0127,1682865531,51.509 59,0008,0011,0964.7,+18.7,032,0122,1682865831,51.506 59,0003,0005,0964.9,+18.7,031,0114,1682866131,51.477 57,0004,0006,0965.1,+18.9,032,0132,1682866431,51.469 57,0004,0006,0964.8,+18.7,033,0093,1682866731,51.444 57,0004,0006,0964.8,+18.5,034,0094,1682867031,51.459 59,0006,0008,0964.9,+17.9,035,0114,1682867331,51.479 57,0008,0011,0965.1,+17.4,035,0111,1682867631,51.465 57,0004,0006,0965.0,+17.7,036,0130,1682867931,51.446 59,0004,0006,0965.1,+17.8,037,0107,1682868231,51.486 59,0004,0006,0964.9,+17.7,036,0104,1682868531,51.587 57,0004,0006,0964.9,+17.2,037,0108,1682868831,51.595 57,0004,0006,0965.3,+16.7,039,0096,1682869131,51.602 57,0006,0008,0965.0,+16.9,039,0120,1682869431,51.578 59,0003,0005,0964.8,+16.9,040,0101,1682869731,51.578 57,0005,0007,0964.9,+17.0,040,0102,1682870031,51.585 57,0005,0007,0965.1,+16.8,042,0111,1682870331,51.572 70,0005,0007,0965.1,+16.7,041,0106,1682870631,51.547 59,0005,0007,0965.3,+16.4,042,0094,1682870931,51.567 59,0005,0007,0965.1,+16.2,043,0102,1682871231,51.576 57,0005,0007,0965.1,+16.0,044,0120,1682871531,51.528 57,0004,0006,0964.9,+15.8,045,0153,1682871831,51.602 59,0005,0007,0965.1,+15.5,046,0113,1682872131,51.695 57,0004,0006,0965.0,+15.4,045,0114,1682872431,51.694 57,0004,0006,0965.2,+15.2,045,0105,1682872731,51.689 59,0005,0007,0965.1,+14.8,046,0122,1682873031,51.685 59,0004,0006,0965.6,+14.5,045,0098,1682873331,51.684 59,0010,0013,0965.7,+14.3,046,0112,1682873631,51.671 59,0004,0006,0965.2,+14.0,047,0107,1682873931,51.672 59,0005,0007,0965.7,+13.8,048,0098,1682874231,51.647 59,0004,0006,0965.5,+13.7,048,0122,1682874531,51.656 74,0003,0005,0965.8,+13.5,048,0113,1682874831,51.656 57,0005,0007,0965.7,+13.7,047,0122,1682875131,51.649 59,0006,0008,0965.5,+13.4,048,0140,1682875431,51.688 70,0004,0006,0965.8,+13.1,049,0113,1682875731,51.795 57,0007,0010,0965.8,+13.2,049,0102,1682876031,51.783 57,0007,0010,0965.9,+13.2,049,0117,1682876331,51.792 57,0004,0006,0965.9,+13.2,048,0094,1682876631,51.771 57,0004,0006,0965.6,+12.6,050,0121,1682876931,51.785 57,0004,0006,0965.8,+12.7,051,0120,1682877231,51.773 59,0005,0007,0966.0,+12.8,049,0086,1682877531,51.78 57,0005,0007,0965.8,+13.0,049,0102,1682877831,51.767 57,0004,0006,0966.0,+12.0,054,0129,1682878131,51.775 59,0005,0007,0966.1,+12.2,052,0104,1682878431,51.742 57,0009,0012,0966.2,+12.5,050,0113,1682878731,51.743 59,0005,0007,0966.2,+12.4,051,0115,1682879031,51.81 57,0006,0008,0966.2,+11.8,053,0118,1682879331,51.888 57,0004,0006,0966.4,+11.9,052,0088,1682879631,51.903 59,0004,0006,0966.5,+11.9,052,0109,1682879931,51.89 59,0004,0006,0966.4,+11.9,051,0138,1682880231,51.891 57,0005,0007,0966.2,+11.8,050,0103,1682880531,51.885 57,0005,0007,0966.3,+11.8,050,0113,1682880831,51.865 57,0004,0006,0966.7,+12.0,049,0097,1682881431,51.867 59,0007,0010,0966.6,+11.7,049,0106,1682881731,51.848 59,0006,0008,0966.6,+11.9,049,0112,1682882031,51.837 57,0004,0006,0966.5,+11.9,049,0105,1682882331,51.848 57,0008,0011,0966.8,+12.0,049,0099,1682882631,51.911 59,0007,0010,0966.3,+11.5,051,0112,1682882931,51.988 59,0006,0008,0966.5,+11.7,050,0099,1682883232,52.008 59,0006,0008,0966.6,+11.9,049,0117,1682883531,51.988 59,0005,0007,0966.6,+12.0,049,0121,1682883831,51.999 59,0004,0006,0966.7,+11.8,049,0107,1682884131,51.963 61,0006,0008,0966.7,+11.5,050,0111,1682884431,51.985 59,0005,0007,0966.5,+11.2,052,0114,1682884731,51.972 59,0004,0006,0966.6,+11.1,052,0117,1682885031,51.967 57,0005,0007,0966.8,+10.6,055,0126,1682885331,51.952 59,0007,0010,0966.8,+10.9,052,0108,1682885631,51.975 57,0005,0007,0966.8,+10.5,054,0121,1682885931,51.938 59,0006,0008,0966.4,+10.0,056,0107,1682886231,51.989 59,0006,0008,0966.9,+09.9,056,0090,1682886532,52.116 57,0014,0018,0967.0,+09.9,057,0132,1682887132,52.091 59,0009,0012,0966.6,+09.2,058,0106,1682887432,52.09 59,0010,0013,0966.9,+09.1,058,0123,1682887732,52.105 59,0006,0008,0966.5,+09.7,057,0116,1682888032,52.112 57,0009,0012,0967.0,+09.6,058,0113,1682888332,52.101 59,0007,0010,0967.0,+09.5,058,0095,1682888632,52.087 59,0007,0010,0967.1,+09.6,057,0113,1682888932,52.101 61,0007,0010,0966.9,+09.9,057,0100,1682889232,52.083 59,0007,0010,0966.7,+08.6,063,0122,1682889532,52.089 61,0008,0011,0966.8,+08.6,063,0126,1682889832,52.129 59,0006,0008,0966.9,+08.7,063,0111,1682890132,52.234 59,0010,0013,0966.9,+09.1,061,0101,1682890432,52.215 61,0011,0015,0967.5,+09.3,062,0102,1682890732,52.222 61,0008,0011,0967.1,+08.9,064,0119,1682891032,52.216 59,0009,0012,0967.2,+08.9,063,0116,1682891632,52.211 59,0008,0011,0967.1,+08.9,062,0113,1682891932,52.199 59,0010,0013,0967.0,+08.2,064,0097,1682892532,52.207 59,0009,0012,0967.4,+08.3,064,0097,1682892832,52.194 61,0008,0011,0967.1,+08.3,064,0091,1682893132,52.209 59,0009,0012,0967.5,+08.6,063,0120,1682893432,52.25 59,0009,0012,0967.2,+08.6,063,0107,1682893732,52.354 61,0009,0012,0967.4,+08.7,062,0107,1682894032,52.321 59,0010,0013,0967.5,+08.6,062,0130,1682894332,52.348 59,0009,0012,0967.1,+09.1,061,0117,1682894632,52.336 61,0007,0010,0967.5,+09.3,060,0096,1682894932,52.325 61,0011,0015,0967.0,+09.5,059,0132,1682895232,52.331 61,0009,0012,0967.1,+09.5,060,0102,1682895532,52.511 59,0011,0015,0967.1,+09.3,062,0104,1682895832,52.291 59,0008,0011,0967.0,+09.4,061,0113,1682896132,52.312 59,0012,0016,0967.0,+09.3,060,0134,1682896432,52.32 59,0008,0011,0967.1,+09.4,061,0100,1682896732,52.308 61,0007,0010,0967.2,+10.0,056,0096,1682897032,52.349 61,0013,0017,0967.3,+09.6,059,0101,1682897332,52.634 61,0008,0011,0967.5,+09.4,061,0116,1682897632,52.486 61,0007,0010,0967.4,+09.3,061,0107,1682897932,52.429 61,0005,0007,0967.2,+09.6,057,0103,1682898232,52.456 61,0008,0011,0967.3,+09.3,060,0099,1682898532,52.443 61,0008,0011,0967.5,+09.3,060,0120,1682898832,52.451 61,0008,0011,0967.6,+09.9,055,0118,1682899432,52.446 61,0009,0012,0967.2,+09.2,060,0093,1682899732,52.433 59,0006,0008,0967.4,+09.3,057,0094,1682900032,52.403 61,0011,0015,0967.6,+09.0,060,0104,1682900332,52.428 61,0006,0008,0967.4,+08.5,060,0101,1682900632,52.481 61,0005,0007,0967.6,+08.8,059,0104,1682900932,52.593 61,0008,0011,0967.6,+09.1,057,0103,1682901532,52.569 61,0006,0008,0967.5,+08.5,059,0100,1682901832,52.576 61,0007,0010,0967.7,+08.5,060,0088,1682902132,52.564 61,0009,0012,0967.6,+08.7,059,0112,1682902432,52.571 61,0006,0008,0967.5,+09.0,058,0088,1682902732,52.578 59,0015,0021,0967.6,+09.2,057,0110,1682903032,52.565 59,0009,0012,0967.7,+09.1,058,0102,1682903332,52.553 61,0013,0017,0967.5,+08.9,060,0111,1682903632,52.562 61,0008,0011,0967.5,+09.0,059,0111,1682904232,52.808 61,0014,0018,0967.7,+09.1,058,0109,1682904532,52.69 61,0005,0007,0967.7,+09.7,055,0110,1682904832,52.677 61,0008,0011,0967.7,+09.9,054,0109,1682905132,52.692 61,0007,0010,0968.2,+10.1,053,0106,1682905432,52.699 64,0006,0008,0968.1,+10.1,053,0116,1682905732,52.687 61,0006,0008,0967.8,+09.8,056,0091,1682906032,52.663 59,0008,0011,0967.7,+09.8,056,0098,1682906332,52.682 59,0007,0010,0967.5,+09.5,059,0108,1682906632,52.669 61,0007,0010,0968.0,+09.5,057,0102,1682906932,52.686 61,0006,0008,0967.9,+10.0,055,0106,1682907532,52.672 64,0010,0013,0968.2,+10.1,054,0098,1682907832,52.876 64,0007,0010,0967.8,+10.0,056,0113,1682908132,52.816 61,0007,0010,0967.9,+10.0,056,0122,1682908432,52.829 64,0009,0012,0968.4,+10.2,055,0102,1682908732,52.811 61,0009,0012,0968.2,+10.1,053,0110,1682909032,52.811 64,0012,0016,0968.4,+10.2,054,0090,1682909332,52.806 59,0011,0015,0968.1,+09.8,057,0102,1682909632,52.794 64,0009,0012,0968.5,+10.0,054,0111,1682909932,52.821 61,0012,0016,0968.7,+09.5,058,0104,1682910232,52.808 61,0010,0013,0968.4,+10.1,054,0109,1682910532,52.796 64,0007,0010,0968.5,+09.3,060,0102,1682910832,52.803 59,0006,0008,0968.6,+09.3,059,0137,1682911132,52.783 59,0006,0008,0968.7,+09.3,060,0093,1682911432,52.844 61,0007,0010,0968.8,+09.2,062,0091,1682911732,52.916 64,0008,0011,0968.7,+09.8,056,0101,1682912032,52.897 59,0009,0012,0968.7,+10.0,055,0100,1682912332,52.916 64,0005,0007,0968.9,+09.8,057,0119,1682912632,52.943 61,0006,0008,0968.8,+09.8,057,0115,1682912932,52.899 64,0010,0013,0968.8,+09.7,061,0129,1682913232,52.913 66,0011,0015,0968.9,+10.0,058,0107,1682913532,52.921 66,0006,0008,0968.9,+10.3,054,0120,1682913832,52.909 64,0006,0008,0969.1,+10.4,055,0086,1682914132,52.888 64,0007,0010,0969.5,+10.7,056,0098,1682914433,53.104 66,0006,0008,0969.1,+10.9,057,0104,1682914732,52.883 64,0008,0011,0969.2,+11.0,057,0105,1682915032,52.944 64,0009,0012,0969.2,+11.6,057,0117,1682915333,53.05 52,0006,0008,0969.3,+12.1,057,0105,1682915633,53.016 64,0008,0011,0969.7,+12.4,056,0106,1682915933,53.008 61,0005,0007,0969.8,+12.8,053,0112,1682916233,53.021 64,0006,0008,0969.7,+12.9,050,0103,1682916533,53.027 64,0011,0015,0969.5,+13.1,051,0118,1682916833,53.207 66,0010,0013,0969.6,+12.7,050,0099,1682917133,53.022 66,0006,0008,0970.1,+12.8,051,0124,1682917433,53.029 64,0007,0010,0969.8,+13.2,051,0123,1682917733,53.017 61,0009,0012,0969.7,+13.2,048,0112,1682918033,53.025 61,0006,0008,0969.9,+13.4,051,0082,1682918333,53.004 66,0006,0008,0970.0,+13.5,049,0092,1682918633,53.052 66,0007,0010,0970.0,+13.7,046,0097,1682918933,53.156 64,0007,0010,0970.2,+14.0,046,0114,1682919233,53.144 66,0006,0008,0970.0,+14.0,046,0140,1682919533,53.131 61,0006,0008,0970.4,+14.5,046,0117,1682919833,53.139 66,0004,0006,0970.3,+14.6,045,0089,1682920133,53.147 61,0005,0007,0970.6,+15.1,043,0114,1682920733,53.143 61,0006,0008,0970.3,+15.8,043,0112,1682921033,53.13 64,0003,0005,0970.7,+15.1,041,0105,1682921333,53.117 64,0006,0008,0970.3,+15.3,042,0098,1682921633,53.116 64,0007,0010,0970.5,+15.7,042,0103,1682921933,53.125 64,0008,0011,0970.6,+16.0,041,0119,1682922233,53.171 61,0004,0006,0970.7,+17.3,040,0098,1682922533,53.255 59,0006,0008,0970.8,+17.3,038,0125,1682922833,53.264 64,0004,0006,0970.9,+18.8,036,0131,1682923133,53.27 59,0003,0005,0971.0,+17.9,037,0106,1682923433,53.25 64,0004,0006,0970.8,+19.2,036,0122,1682923733,53.246 64,0005,0007,0971.0,+18.8,037,0112,1682924033,53.226 64,0003,0005,0970.9,+19.1,037,0114,1682924333,53.24 64,0004,0006,0971.0,+18.0,042,0082,1682924633,53.227 64,0006,0008,0971.0,+17.6,043,0107,1682924933,53.216 61,0006,0008,0971.1,+17.5,043,0097,1682925233,53.202 64,0012,0016,0971.3,+18.1,045,0111,1682925533,53.209 64,0004,0006,0971.3,+17.3,045,0111,1682925833,53.271 66,0006,0008,0971.5,+17.5,046,0106,1682926133,53.355 61,0005,0007,0971.4,+17.1,047,0093,1682926433,53.363 61,0006,0008,0971.3,+16.5,048,0095,1682926733,53.351 64,0005,0007,0971.3,+17.3,047,0106,1682927033,53.337 59,0004,0006,0971.6,+17.4,048,0102,1682927333,53.322 59,0008,0011,0971.7,+17.5,048,0129,1682927633,53.294 61,0004,0006,0971.6,+17.0,046,0118,1682927933,53.321 72,0006,0008,0971.6,+17.2,047,0104,1682928233,53.3 61,0006,0008,0971.5,+17.4,045,0107,1682928533,53.295 61,0004,0006,0971.7,+17.4,044,0111,1682928833,53.301 59,0005,0007,0971.9,+18.1,044,0100,1682929133,53.31 57,0005,0007,0971.8,+18.3,039,0093,1682929433,53.344 59,0005,0007,0971.9,+18.5,044,0122,1682929733,53.454 57,0008,0011,0972.2,+18.6,041,0080,1682930033,53.449 54,0011,0015,0971.8,+17.6,042,0115,1682930333,53.448 57,0004,0006,0971.9,+18.7,042,0120,1682930633,53.436 57,0006,0008,0972.1,+18.8,040,0092,1682930933,53.425 57,0006,0008,0972.0,+18.3,039,0095,1682931233,53.424 54,0006,0008,0971.9,+18.5,034,0116,1682931533,53.391 54,0005,0007,0972.0,+17.4,037,0110,1682931833,53.426 54,0004,0006,0971.7,+18.6,039,0117,1682932133,53.413 59,0007,0010,0972.1,+18.5,034,0109,1682932433,53.413 59,0006,0008,0972.0,+18.9,035,0097,1682932733,53.409 57,0005,0007,0971.9,+18.7,037,0106,1682933033,53.47 57,0011,0015,0971.7,+18.0,035,0118,1682933333,53.555 59,0011,0015,0972.1,+18.1,034,0095,1682933633,53.541 57,0005,0007,0971.8,+18.3,035,0114,1682933933,53.551 57,0004,0006,0972.0,+19.1,034,0115,1682934233,53.556 57,0005,0007,0972.0,+19.5,033,0102,1682934533,53.523 57,0006,0008,0972.0,+19.6,033,0086,1682934833,53.53 52,0011,0015,0971.8,+19.1,035,0099,1682935133,53.493 52,0007,0010,0971.9,+18.8,033,0101,1682935433,53.525 57,0005,0007,0972.1,+19.8,032,0108,1682935733,53.513 54,0003,0005,0971.8,+19.6,030,0120,1682936033,53.5 54,0003,0005,0971.6,+19.5,031,0110,1682936333,53.507 54,0004,0006,0971.8,+19.5,031,0123,1682936633,53.548 57,0004,0006,0972.1,+19.3,030,0108,1682936933,53.654 57,0008,0011,0971.7,+19.9,029,0091,1682937233,53.641 57,0006,0008,0971.8,+20.3,034,0114,1682937533,53.649 59,0003,0005,0972.0,+19.4,032,0091,1682937833,53.658 57,0006,0008,0971.9,+20.0,033,0114,1682938133,53.644 52,0003,0005,0971.7,+19.8,031,0104,1682938433,53.631 57,0004,0006,0971.6,+19.1,033,0097,1682938733,53.619 61,0005,0007,0972.0,+18.5,032,0102,1682939033,53.626 57,0003,0005,0971.9,+19.1,031,0109,1682939333,53.613 57,0005,0007,0971.8,+19.1,033,0109,1682939633,53.601 49,0005,0007,0971.7,+20.6,030,0118,1682939933,53.608 49,0003,0005,0972.0,+20.5,033,0120,1682940233,53.648 52,0004,0006,0971.8,+19.6,029,0108,1682940533,53.735 52,0004,0006,0971.8,+19.9,031,0122,1682940833,53.75 52,0004,0006,0971.8,+20.6,031,0110,1682941133,53.729 52,0003,0005,0971.9,+20.2,027,0106,1682941433,53.736 54,0007,0010,0971.7,+19.8,030,0108,1682941733,53.717 47,0004,0006,0971.7,+20.0,030,0111,1682942033,53.704 57,0006,0008,0971.6,+18.7,034,0103,1682942333,53.712 57,0004,0006,0971.7,+18.5,034,0121,1682942633,53.708 57,0005,0007,0971.4,+18.9,033,0096,1682942933,53.72 57,0006,0008,0971.5,+19.8,032,0099,1682943233,53.674 57,0012,0016,0971.7,+19.5,031,0105,1682943533,53.695 47,0005,0007,0971.9,+20.4,031,0117,1682943833,53.727 49,0004,0006,0971.9,+20.0,033,0111,1682944133,53.817 52,0004,0006,0971.4,+21.3,028,0113,1682944433,53.816 59,0006,0008,0971.7,+20.4,030,0104,1682944733,53.825 59,0004,0006,0971.9,+20.8,029,0086,1682945033,53.784 54,0003,0005,0971.7,+20.6,031,0105,1682945333,53.788 57,0006,0008,0971.4,+18.5,034,0106,1682945633,53.805 54,0005,0007,0971.6,+18.1,034,0100,1682945933,53.793 57,0004,0006,0971.4,+18.2,032,0110,1682946233,53.8 57,0007,0010,0971.3,+18.9,032,0115,1682946533,53.796 57,0004,0006,0971.7,+19.1,031,0098,1682946833,53.795 57,0005,0007,0971.5,+19.8,032,0129,1682947133,53.783 57,0004,0006,0971.6,+20.8,030,0104,1682947433,53.852 57,0003,0005,0971.6,+20.8,032,0132,1682947733,53.949 54,0003,0005,0971.5,+19.7,030,0100,1682948033,53.907 54,0008,0011,0971.4,+19.0,034,0110,1682948333,53.931 57,0009,0012,0971.4,+19.0,031,0101,1682948633,53.911 57,0003,0005,0971.6,+19.5,032,0119,1682948933,53.895 57,0004,0006,0971.3,+19.4,030,0111,1682949233,53.889 54,0004,0006,0971.4,+19.7,032,0130,1682949533,53.902 57,0005,0007,0971.5,+19.6,030,0104,1682949833,53.909 54,0004,0006,0971.7,+19.6,031,0119,1682950133,53.888 57,0004,0006,0971.8,+19.1,029,0122,1682950433,53.903 54,0004,0006,0971.6,+20.0,029,0126,1682950733,53.904 54,0004,0006,0971.6,+19.0,028,0096,1682951033,53.953 57,0003,0005,0971.6,+19.6,028,0106,1682951334,54.016 54,0003,0005,0971.7,+19.6,028,0111,1682951634,54.045 54,0005,0007,0971.6,+19.8,029,0102,1682951934,54.03 54,0005,0007,0971.7,+19.4,031,0093,1682952234,54.018 57,0003,0005,0971.9,+19.3,029,0114,1682952534,54.025 57,0004,0006,0971.6,+19.1,028,0105,1682952834,54.014 57,0004,0006,0971.7,+18.7,029,0101,1682953133,53.993 57,0003,0005,0971.6,+19.1,031,0105,1682953434,54.008 54,0004,0006,0971.8,+18.9,032,0108,1682953733,53.995 54,0004,0006,0971.7,+19.0,032,0091,1682954033,53.982 59,0004,0006,0971.6,+18.6,033,0105,1682954333,53.99 54,0003,0005,0971.8,+18.6,033,0117,1682954634,54.008 59,0003,0005,0971.7,+18.4,032,0108,1682954934,54.115 59,0003,0005,0971.8,+18.1,031,0117,1682955234,54.103 59,0003,0005,0971.8,+17.9,032,0095,1682955534,54.11 57,0004,0006,0971.9,+17.9,033,0102,1682955834,54.098 54,0004,0006,0971.7,+17.8,033,0090,1682956134,54.1 61,0003,0005,0971.8,+17.6,033,0099,1682956434,54.073 57,0002,0003,0971.7,+17.5,036,0091,1682956734,54.102 57,0010,0013,0971.7,+17.2,035,0113,1682957034,54.087 57,0005,0007,0971.7,+17.0,036,0099,1682957334,54.075 57,0003,0005,0971.8,+16.8,036,0128,1682957634,54.083 59,0002,0003,0972.1,+16.6,035,0108,1682957934,54.062 59,0003,0005,0972.0,+16.3,036,0100,1682958234,54.11 59,0005,0007,0971.9,+16.2,038,0118,1682958534,54.195 59,0005,0007,0971.9,+15.7,039,0126,1682958834,54.207 59,0007,0010,0972.0,+15.4,040,0091,1682959134,54.17 59,0006,0008,0972.2,+15.0,041,0086,1682959434,54.198 59,0004,0006,0972.0,+14.9,041,0094,1682959734,54.204 57,0004,0006,0972.1,+14.6,043,0101,1682960034,54.192 54,0005,0007,0971.9,+14.3,043,0103,1682960334,54.18 59,0006,0008,0972.4,+14.1,043,0105,1682960634,54.188 57,0008,0011,0972.4,+13.6,044,0100,1682960934,54.174 59,0005,0007,0972.3,+13.3,045,0108,1682961234,54.169 59,0004,0006,0972.1,+13.1,046,0113,1682961534,54.15 57,0005,0007,0972.3,+12.9,046,0101,1682961834,54.21 59,0012,0016,0972.4,+12.6,047,0097,1682962134,54.495 57,0006,0008,0972.4,+12.3,049,0137,1682962434,54.302 59,0005,0007,0972.5,+11.5,051,0097,1682963334,54.284 59,0003,0005,0972.5,+11.3,052,0107,1682963634,54.292 59,0007,0010,0972.4,+11.3,051,0102,1682963934,54.287 59,0004,0006,0972.6,+11.3,052,0112,1682964234,54.266 59,0007,0010,0972.7,+11.2,052,0099,1682964534,54.274 59,0009,0012,0972.7,+11.2,052,0106,1682964834,54.284 61,0004,0006,0972.7,+10.8,054,0100,1682965134,54.277 59,0005,0007,0973.1,+11.4,051,0099,1682965434,54.323 59,0007,0010,0973.2,+11.1,052,0112,1682965734,54.615 59,0005,0007,0973.1,+10.9,054,0115,1682966034,54.423 59,0007,0010,0973.1,+11.3,052,0123,1682966334,54.405 61,0013,0017,0973.3,+11.0,053,0110,1682966634,54.418 59,0006,0008,0973.4,+11.5,051,0114,1682966934,54.398 57,0006,0008,0973.3,+11.7,049,0110,1682967234,54.385 59,0009,0012,0973.6,+11.2,051,0114,1682967534,54.392 59,0007,0010,0973.5,+10.7,053,0099,1682967834,54.408 59,0006,0008,0973.6,+10.5,054,0098,1682968134,54.387 59,0007,0010,0973.5,+10.3,055,0100,1682968434,54.376 59,0007,0010,0973.4,+10.0,055,0098,1682968734,54.392 57,0007,0010,0973.6,+10.3,054,0085,1682969034,54.401 59,0007,0010,0973.6,+09.8,055,0104,1682969634,54.515 59,0008,0011,0973.6,+09.8,056,0102,1682969934,54.529 59,0008,0011,0973.3,+09.5,056,0124,1682970234,54.717 59,0008,0011,0973.7,+09.0,059,0097,1682970534,54.705 59,0007,0010,0973.7,+07.7,063,0085,1682973234,54.643 59,0005,0007,0973.7,+07.7,062,0107,1682973834,54.617 59,0007,0010,0973.9,+07.5,063,0118,1682974134,54.801 59,0007,0010,0973.7,+07.6,062,0111,1682974434,54.632 59,0006,0008,0973.7,+08.1,059,0096,1682974734,54.82 59,0005,0007,0973.6,+08.2,058,0091,1682975034,54.829 61,0006,0008,0973.6,+08.6,056,0103,1682975334,54.815 61,0005,0007,0973.7,+08.6,055,0117,1682975934,54.81 59,0005,0007,0973.7,+07.8,059,0097,1682976534,54.975 59,0012,0016,0974.0,+07.6,060,0119,1682976834,54.764 59,0005,0007,0973.9,+07.3,061,0136,1682977134,54.77 59,0006,0008,0973.7,+07.5,060,0121,1682977434,54.771 59,0006,0008,0973.9,+07.2,061,0110,1682977734,54.953 59,0005,0007,0974.0,+07.6,059,0111,1682978034,54.753 61,0005,0007,0973.7,+07.1,060,0123,1682978634,54.955 59,0006,0008,0973.8,+07.2,060,0092,1682978934,54.763 61,0004,0006,0973.8,+07.9,056,0095,1682979534,54.731 59,0005,0007,0973.8,+08.3,055,0092,1682980134,54.896 61,0004,0006,0974.2,+08.5,053,0122,1682980434,54.871 61,0009,0012,0973.9,+08.7,052,0118,1682980734,54.891 59,0009,0012,0973.8,+08.3,053,0093,1682981034,54.878 61,0005,0007,0973.9,+08.4,052,0099,1682981334,54.867 59,0004,0006,0974.0,+08.0,054,0104,1682981634,54.881 61,0006,0008,0973.9,+07.9,055,0110,1682981934,54.87 61,0006,0008,0974.0,+07.6,055,0115,1682982234,54.857 61,0004,0006,0973.7,+07.4,057,0113,1682982534,54.875 61,0009,0012,0973.9,+07.3,057,0092,1682982834,54.863 61,0006,0008,0973.8,+06.9,058,0104,1682983134,54.87 61,0003,0005,0973.7,+07.3,056,0120,1682983434,54.919 61,0007,0010,0973.9,+07.6,054,0111,1682983735,55.024 61,0004,0006,0973.7,+07.4,055,0098,1682984035,55.023 61,0004,0006,0973.4,+06.7,057,0109,1682984335,55.012 59,0006,0008,0973.6,+06.4,058,0112,1682984635,55.026 59,0004,0006,0973.5,+06.3,058,0124,1682984935,55.005 61,0007,0010,0973.5,+06.1,058,0100,1682985234,54.983 59,0010,0013,0973.6,+05.9,059,0122,1682985535,55.01 47,0004,0006,0973.7,+06.3,056,0111,1682986135,55.012 47,0006,0008,0973.7,+06.4,055,0110,1682986435,55.006 47,0008,0011,0973.7,+06.0,057,0120,1682987035,55.076 49,0005,0007,0973.6,+05.8,057,0100,1682987635,55.319 47,0007,0010,0973.6,+06.3,055,0119,1682987935,55.147 49,0006,0008,0974.1,+06.6,053,0090,1682988835,55.129 49,0004,0006,0973.7,+06.9,052,0111,1682989135,55.109 47,0009,0012,0973.7,+07.1,051,0109,1682989435,55.102 47,0009,0012,0973.7,+06.9,052,0124,1682989735,55.131 47,0005,0007,0973.4,+06.7,052,0115,1682990035,55.139 47,0008,0011,0973.7,+06.4,053,0123,1682990335,55.126 47,0006,0008,0973.5,+06.0,055,0114,1682990935,55.452 47,0005,0007,0973.5,+06.5,054,0101,1682991235,55.28 47,0006,0008,0973.6,+06.1,055,0102,1682991835,55.284 49,0004,0006,0973.7,+05.7,056,0124,1682992135,55.438 47,0005,0007,0973.7,+05.9,056,0103,1682992735,55.264 47,0005,0007,0973.6,+05.2,059,0101,1682993035,55.264 47,0005,0007,0973.4,+05.3,058,0121,1682993335,55.231 47,0005,0007,0973.6,+05.2,058,0118,1682993635,55.259 47,0009,0012,0973.4,+05.1,059,0104,1682993935,55.432 47,0003,0005,0973.7,+05.9,056,0114,1682994235,55.288 47,0004,0006,0973.3,+05.4,058,0106,1682994535,55.42 47,0009,0012,0973.7,+06.0,056,0106,1682994835,55.41 47,0004,0006,0973.8,+06.0,055,0085,1682995135,55.415 47,0008,0011,0973.5,+06.2,055,0102,1682995435,55.399 47,0004,0006,0973.8,+05.7,056,0110,1682995735,55.402 47,0004,0006,0973.8,+06.1,054,0115,1682996035,55.391 49,0004,0006,0973.6,+06.2,054,0105,1682996335,55.37 47,0006,0008,0973.7,+06.5,053,0100,1682996635,55.384 47,0004,0006,0973.6,+06.3,053,0090,1682996935,55.391 47,0005,0007,0973.7,+05.6,056,0092,1682997235,55.4 49,0003,0005,0973.8,+05.9,055,0121,1682997535,55.387 49,0005,0007,0973.7,+06.4,053,0125,1682997835,55.448 49,0004,0006,0974.1,+06.7,053,0108,1682998435,55.705 47,0005,0007,0974.3,+07.1,053,0113,1682999035,55.536 45,0004,0006,0974.2,+07.5,052,0106,1682999335,55.525 47,0007,0010,0974.3,+07.8,051,0101,1682999635,55.538 47,0007,0010,0974.3,+08.4,048,0105,1682999935,55.526 47,0010,0013,0974.7,+09.0,048,0106,1683000535,55.513 47,0010,0013,0974.4,+09.3,048,0119,1683000835,55.52 47,0005,0007,0974.8,+10.7,046,0091,1683001135,55.494 49,0006,0008,0974.8,+11.8,043,0115,1683001435,55.569 47,0003,0005,0974.7,+12.8,043,0115,1683001735,55.663 47,0003,0005,0974.7,+12.8,043,0110,1683002035,55.626 47,0003,0005,0974.8,+13.8,037,0106,1683002335,55.635 45,0004,0006,0974.9,+14.6,036,0119,1683002635,55.637 45,0005,0007,0974.8,+14.3,037,0104,1683002935,55.665 45,0009,0012,0974.8,+14.6,036,0110,1683003235,55.66 42,0006,0008,0974.6,+14.8,035,0094,1683003535,55.639 40,0005,0007,0974.9,+15.6,035,0117,1683003835,55.635 37,0003,0005,0974.7,+15.9,035,0090,1683004135,55.654 40,0006,0008,0975.1,+16.1,036,0097,1683004435,55.611 37,0003,0005,0975.2,+16.5,035,0115,1683004735,55.631 37,0006,0008,0974.8,+15.6,035,0110,1683005035,55.678 35,0002,0003,0975.1,+15.3,035,0132,1683005335,55.784 59,0004,0006,0974.8,+16.0,036,0133,1683005635,55.771 37,0002,0003,0975.2,+16.6,035,0126,1683005935,55.74 40,0008,0011,0974.9,+16.3,035,0101,1683006235,55.758 37,0004,0006,0975.2,+17.0,035,0108,1683006535,55.745 42,0004,0006,0975.3,+17.1,035,0116,1683006835,55.716 40,0005,0007,0975.1,+17.7,034,0105,1683007135,55.748 42,0005,0007,0975.0,+17.6,034,0125,1683007435,55.735 40,0005,0007,0975.3,+17.9,034,0117,1683007735,55.742 45,0007,0010,0975.2,+17.3,034,0133,1683008035,55.729 45,0004,0006,0975.2,+18.0,034,0135,1683008335,55.714 40,0006,0008,0975.4,+17.4,033,0107,1683008635,55.78 40,0003,0005,0975.1,+18.3,033,0112,1683008935,55.876 40,0004,0006,0975.2,+17.6,030,0104,1683009235,55.891 40,0003,0005,0975.3,+17.7,031,0108,1683009535,55.871 45,0004,0006,0975.4,+18.7,029,0109,1683009835,55.858 40,0003,0005,0975.3,+18.6,029,0107,1683010135,55.847 35,0003,0005,0975.1,+18.8,027,0101,1683010435,55.844 40,0004,0006,0975.3,+19.2,030,0092,1683010735,55.848 37,0004,0006,0975.4,+19.4,027,0105,1683011035,55.848 40,0004,0006,0975.4,+19.4,028,0097,1683011335,55.844 42,0005,0007,0975.3,+19.5,028,0102,1683011635,55.804 42,0008,0011,0975.5,+19.8,025,0098,1683011935,55.838 45,0005,0007,0975.3,+19.5,027,0121,1683012235,55.872 42,0004,0006,0975.3,+19.2,026,0091,1683012535,55.975 42,0006,0008,0975.3,+18.5,027,0104,1683012835,55.943 42,0004,0006,0975.6,+19.1,031,0118,1683013135,55.928 40,0004,0006,0975.3,+19.1,029,0101,1683013435,55.965 42,0003,0005,0975.3,+19.1,028,0115,1683013735,55.952 49,0003,0005,0975.6,+19.5,030,0097,1683014035,55.939 42,0002,0003,0975.6,+19.5,029,0121,1683014335,55.941 40,0003,0005,0975.2,+19.3,025,0112,1683014635,55.934 40,0003,0005,0975.4,+18.6,024,0123,1683014935,55.922 40,0003,0005,0975.2,+18.9,022,0128,1683015235,55.902 42,0003,0005,0975.6,+19.0,022,0092,1683015535,55.917 37,0002,0003,0975.6,+19.1,024,0115,1683015835,55.96 42,0006,0008,0975.4,+18.8,024,0099,1683016136,56.053 42,0003,0005,0975.4,+18.8,022,0107,1683016436,56.099 45,0004,0006,0975.4,+19.7,024,0107,1683016736,56.055 45,0002,0003,0975.2,+19.5,024,0099,1683017036,56.043 45,0002,0003,0975.4,+19.7,024,0108,1683017336,56.049 42,0003,0005,0975.3,+19.4,024,0104,1683017636,56.03 42,0002,0003,0975.4,+19.7,024,0107,1683017936,56.026 37,0004,0006,0975.2,+19.6,023,0118,1683018236,56.006 42,0003,0005,0975.1,+19.7,022,0125,1683018536,56.021 45,0003,0005,0975.3,+19.3,023,0124,1683018836,56.001 45,0002,0003,0975.1,+18.9,026,0122,1683019136,56.014 49,0003,0005,0975.4,+19.3,024,0094,1683019436,56.078 42,0003,0005,0975.0,+19.4,025,0111,1683019736,56.159 52,0003,0005,0975.1,+19.2,024,0114,1683020036,56.146 52,0006,0008,0975.3,+19.7,024,0108,1683020336,56.126 47,0005,0007,0975.1,+19.6,024,0112,1683020636,56.134 52,0005,0007,0974.9,+19.4,024,0102,1683020936,56.13 47,0003,0005,0975.0,+19.4,025,0105,1683021236,56.138 49,0004,0006,0975.2,+19.3,025,0102,1683021536,56.143 57,0002,0003,0975.0,+19.5,026,0100,1683021836,56.13 49,0002,0003,0975.1,+19.4,025,0128,1683022136,56.111 54,0003,0005,0974.8,+19.9,026,0120,1683022436,56.125 49,0002,0003,0975.2,+20.4,024,0101,1683022736,56.113 49,0009,0012,0975.0,+20.2,024,0125,1683023036,56.155 57,0003,0005,0975.0,+20.8,025,0108,1683023336,56.258 54,0002,0003,0975.2,+20.0,024,0106,1683023636,56.246 57,0004,0006,0974.7,+19.4,025,0119,1683023936,56.253 54,0002,0003,0975.0,+20.7,026,0128,1683024236,56.261 54,0006,0008,0975.0,+20.4,024,0096,1683024536,56.228 45,0004,0006,0974.9,+20.5,023,0112,1683024836,56.236 42,0002,0003,0974.9,+21.0,024,0112,1683025136,56.223 42,0003,0005,0974.9,+20.8,025,0105,1683025436,56.213 42,0005,0007,0974.9,+20.6,024,0112,1683025736,56.206 45,0002,0003,0975.0,+20.7,023,0121,1683026036,56.198 49,0003,0005,0974.8,+20.2,022,0114,1683026336,56.213 45,0003,0005,0974.8,+20.7,024,0113,1683026636,56.248 45,0005,0007,0974.6,+20.0,024,0110,1683026936,56.351 42,0003,0005,0974.8,+20.5,024,0116,1683027236,56.346 42,0002,0003,0974.6,+21.2,025,0103,1683027536,56.333 42,0010,0013,0974.6,+20.1,024,0118,1683027836,56.494 45,0011,0015,0974.8,+20.7,026,0111,1683028136,56.302 40,0008,0011,0974.8,+20.9,024,0104,1683028436,56.31 42,0004,0006,0974.7,+20.6,024,0114,1683028736,56.324 40,0003,0005,0974.6,+20.7,025,0108,1683029036,56.304 40,0006,0008,0974.7,+20.9,023,0110,1683029336,56.291 40,0006,0008,0974.5,+20.7,023,0112,1683029636,56.279 42,0004,0006,0974.3,+20.8,024,0109,1683029936,56.267 42,0003,0005,0974.5,+20.6,023,0113,1683030236,56.328 40,0005,0007,0974.3,+21.1,025,0109,1683030536,56.431 42,0006,0008,0974.5,+20.5,024,0140,1683030836,56.427 42,0008,0011,0974.3,+20.8,025,0101,1683031136,56.434 40,0003,0005,0974.2,+20.7,025,0095,1683031436,56.403 45,0004,0006,0974.0,+20.6,024,0097,1683031736,56.394 40,0002,0003,0974.1,+21.0,024,0118,1683032036,56.383 42,0008,0011,0974.1,+21.3,024,0114,1683032336,56.424 40,0002,0003,0974.2,+20.7,023,0102,1683032636,56.411 42,0006,0008,0974.0,+21.2,021,0111,1683032936,56.381 37,0003,0005,0974.0,+21.0,023,0103,1683033236,56.406 42,0003,0005,0973.9,+20.8,023,0106,1683033536,56.392 42,0002,0003,0973.9,+20.9,024,0105,1683033836,56.454 42,0005,0007,0974.1,+20.3,022,0107,1683034136,56.54 45,0007,0010,0974.0,+20.6,024,0084,1683034436,56.519 42,0005,0007,0974.0,+20.6,025,0113,1683034736,56.534 42,0002,0003,0973.8,+20.7,027,0107,1683035036,56.521 42,0008,0011,0973.8,+20.5,026,0101,1683035336,56.501 40,0006,0008,0973.6,+20.7,026,0117,1683035636,56.49 30,0004,0006,0973.6,+20.4,026,0134,1683035936,56.483 49,0005,0007,0973.6,+20.3,027,0129,1683036236,56.471 40,0003,0005,0973.5,+20.2,028,0081,1683036536,56.498 40,0004,0006,0973.5,+20.0,028,0102,1683036836,56.515 40,0004,0006,0973.9,+19.7,029,0100,1683037136,56.501 42,0007,0010,0973.8,+19.4,029,0119,1683037436,56.529 42,0004,0006,0973.7,+19.6,028,0110,1683037736,56.621 42,0007,0010,0973.7,+19.4,028,0120,1683038036,56.589 42,0008,0011,0973.7,+19.1,028,0102,1683038336,56.614 42,0010,0013,0973.9,+19.4,028,0114,1683038636,56.622 40,0004,0006,0973.6,+19.3,029,0109,1683038936,56.609 42,0004,0006,0973.6,+19.2,027,0108,1683039236,56.597 40,0005,0007,0973.9,+19.0,029,0101,1683039536,56.577 42,0007,0010,0974.0,+19.1,026,0094,1683039836,56.613 40,0003,0005,0973.6,+18.8,027,0106,1683040136,56.599 45,0003,0005,0973.6,+18.8,029,0100,1683040436,56.586 45,0005,0007,0973.7,+18.8,025,0107,1683040736,56.568 40,0004,0006,0973.8,+18.8,025,0118,1683041036,56.616 40,0003,0005,0974.0,+18.7,025,0116,1683041336,56.7 42,0003,0005,0974.0,+18.7,027,0101,1683041636,56.708 45,0004,0006,0974.0,+18.4,027,0122,1683041936,56.695 40,0003,0005,0973.6,+18.1,025,0089,1683042236,56.702 42,0002,0003,0973.7,+18.0,025,0108,1683042536,56.689 42,0004,0006,0974.2,+17.7,025,0099,1683042836,56.696 47,0003,0005,0974.0,+17.6,026,0111,1683043136,56.704 47,0005,0007,0974.1,+17.3,026,0109,1683043436,56.685 45,0004,0006,0973.8,+16.9,027,0114,1683044036,56.667 49,0006,0008,0974.0,+16.5,027,0087,1683044636,56.694 47,0005,0007,0974.0,+16.2,029,0120,1683044936,56.793 49,0003,0005,0973.8,+15.9,029,0081,1683045236,56.807 47,0005,0007,0974.0,+15.6,030,0105,1683045536,56.795 42,0005,0007,0974.0,+14.5,037,0122,1683046136,56.782 45,0008,0011,0974.1,+14.2,038,0116,1683046436,56.79 64,0008,0011,0974.2,+13.9,038,0106,1683046736,56.786 47,0005,0007,0974.1,+13.6,039,0131,1683047036,56.772 49,0006,0008,0974.0,+13.4,039,0119,1683047336,56.952 45,0005,0007,0974.0,+13.0,040,0115,1683047636,56.766 47,0008,0011,0974.2,+12.8,040,0099,1683047936,56.767 47,0006,0008,0974.4,+12.8,040,0097,1683048236,56.818 47,0003,0005,0974.3,+12.5,041,0125,1683048536,56.913 47,0007,0010,0974.4,+12.3,041,0110,1683049136,56.909 47,0006,0008,0974.2,+12.3,041,0119,1683049436,56.902 47,0003,0005,0974.3,+11.8,042,0093,1683050037,57.07 47,0005,0007,0974.4,+11.6,043,0103,1683050336,56.885 49,0005,0007,0974.2,+11.5,043,0095,1683050637,57.065 47,0006,0008,0974.1,+11.2,044,0107,1683050936,56.902 47,0004,0006,0974.1,+11.0,044,0101,1683051236,56.88 49,0004,0006,0974.5,+10.9,045,0108,1683051536,56.875 49,0004,0006,0974.4,+10.9,044,0102,1683052137,57.015 47,0006,0008,0974.2,+10.7,044,0094,1683052437,57.021 49,0004,0006,0974.3,+10.7,045,0116,1683052736,56.987 47,0003,0005,0974.5,+10.6,044,0098,1683053037,57.015 47,0007,0010,0974.4,+10.8,043,0100,1683053637,57.167 45,0004,0006,0974.5,+10.9,043,0109,1683054237,57.162 47,0005,0007,0974.6,+10.8,043,0133,1683054536,57 47,0006,0008,0974.7,+10.3,045,0113,1683055137,57.174 47,0005,0007,0974.5,+09.8,047,0111,1683055737,57.139 47,0005,0007,0974.5,+09.6,047,0092,1683056037,57.127 45,0007,0010,0974.7,+09.4,048,0107,1683056337,57.134 47,0005,0007,0974.4,+09.1,048,0113,1683056637,57.295 47,0004,0006,0974.7,+09.0,049,0098,1683056937,57.31 47,0006,0008,0974.5,+08.8,049,0112,1683057237,57.117 49,0004,0006,0974.7,+09.1,047,0111,1683057537,57.124 47,0006,0008,0974.6,+09.3,046,0105,1683057837,57.112 45,0004,0006,0974.7,+09.5,045,0111,1683058137,57.112 47,0004,0006,0974.8,+09.6,045,0100,1683058437,57.107 45,0004,0006,0974.8,+09.5,045,0107,1683058737,57.107 47,0004,0006,0974.8,+09.2,046,0099,1683059337,57.234 47,0005,0007,0974.4,+09.2,046,0111,1683059637,57.24 45,0004,0006,0974.6,+09.1,046,0112,1683059937,57.248 45,0005,0007,0974.5,+08.5,048,0085,1683060837,57.22 47,0006,0008,0974.8,+08.4,049,0110,1683061137,57.212 47,0004,0006,0974.4,+08.2,050,0105,1683061437,57.252 42,0005,0007,0974.5,+08.1,051,0081,1683061737,57.239 47,0007,0010,0974.5,+07.9,051,0107,1683062037,57.233 45,0008,0011,0974.8,+07.7,052,0112,1683062337,57.414 45,0005,0007,0974.5,+07.1,054,0132,1683062937,57.56 45,0006,0008,0974.3,+07.0,054,0112,1683063237,57.568 45,0005,0007,0974.2,+06.6,059,0108,1683064437,57.55 42,0005,0007,0974.3,+06.2,063,0115,1683065037,57.552 45,0006,0008,0974.2,+06.3,064,0105,1683065337,57.544 42,0008,0011,0974.1,+06.0,069,0134,1683065937,57.35 45,0006,0008,0974.1,+06.1,071,0098,1683066237,57.602 45,0009,0012,0974.2,+06.5,071,0117,1683066537,57.702 42,0008,0011,0974.2,+06.6,072,0096,1683066837,57.69 45,0008,0011,0973.8,+06.4,074,0121,1683067137,57.679 45,0007,0010,0973.7,+06.4,075,0112,1683067437,57.706 47,0006,0008,0974.1,+06.3,076,0101,1683067737,57.682 45,0007,0010,0974.3,+06.6,076,0101,1683068037,57.676 45,0009,0012,0973.9,+06.9,076,0110,1683068337,57.684 45,0007,0010,0974.3,+06.9,077,0101,1683068637,57.494 45,0009,0012,0973.9,+06.9,077,0101,1683069837,57.717 45,0008,0011,0974.0,+06.5,077,0110,1683070737,57.815 45,0009,0012,0973.7,+06.5,077,0111,1683071037,57.616 45,0011,0015,0973.6,+06.2,076,0104,1683072237,57.812 42,0012,0016,0973.9,+05.7,079,0107,1683073737,57.94 42,0019,0026,0973.4,+05.5,080,0087,1683074937,57.93 45,0025,0034,0973.6,+05.6,081,0098,1683076137,57.932 45,0022,0029,0973.2,+05.3,082,0114,1683077037,57.953 42,0026,0036,0973.1,+05.2,082,0102,1683077337,57.9 45,0027,0037,0973.3,+05.3,083,0109,1683077638,58.067 45,0023,0031,0973.3,+05.3,083,0107,1683077938,58.068 47,0031,0043,0973.0,+05.3,083,0100,1683078238,58.062 45,0028,0038,0973.2,+05.3,083,0105,1683078537,57.871 45,0034,0047,0973.3,+05.4,083,0111,1683078838,58.077 42,0026,0036,0973.2,+05.5,083,0136,1683080037,57.88 42,0028,0038,0973.1,+05.4,083,0105,1683080938,58.193 42,0036,0049,0973.1,+05.4,082,0103,1683081238,58.221 42,0026,0036,0972.9,+05.6,082,0088,1683081538,58.195 42,0030,0042,0972.9,+05.6,082,0122,1683081838,58.023 40,0031,0043,0972.8,+05.6,082,0106,1683082738,58.185 49,0027,0037,0972.9,+05.7,082,0124,1683083038,58.193 42,0025,0034,0972.7,+05.9,081,0102,1683083338,58.2 42,0024,0032,0972.7,+05.9,080,0094,1683083938,58.195 40,0027,0037,0973.0,+05.9,081,0116,1683084538,58.113 42,0025,0034,0973.1,+06.0,081,0111,1683084838,58.321 42,0027,0037,0973.2,+06.0,081,0109,1683085138,58.335 42,0018,0024,0973.2,+06.3,078,0117,1683085738,58.135 40,0021,0028,0972.9,+06.5,079,0105,1683086038,58.137 42,0018,0024,0972.9,+06.5,078,0111,1683086338,58.325 37,0021,0028,0973.0,+06.7,077,0120,1683086938,58.319 37,0019,0026,0973.4,+06.9,076,0102,1683087238,58.127 40,0012,0016,0973.3,+07.6,074,0116,1683088138,58.274 42,0012,0016,0973.4,+07.9,072,0107,1683088438,58.281 52,0014,0018,0973.7,+08.1,071,0106,1683088738,58.269 42,0014,0018,0974.0,+08.3,071,0107,1683089038,58.256 45,0011,0015,0973.4,+08.7,068,0094,1683089338,58.266 42,0009,0012,0973.6,+09.2,065,0095,1683089638,58.23 40,0010,0013,0973.4,+09.6,062,0121,1683089938,58.228 37,0008,0011,0973.7,+09.8,062,0094,1683090238,58.253 37,0011,0015,0973.7,+10.0,060,0101,1683090538,58.261 37,0007,0010,0973.9,+10.4,059,0125,1683090838,58.248 37,0009,0012,0973.8,+10.4,057,0108,1683091138,58.248 40,0006,0008,0973.7,+11.2,058,0120,1683091438,58.298 35,0008,0011,0973.9,+11.1,058,0114,1683091738,58.381 37,0008,0011,0973.8,+11.1,060,0091,1683092038,58.388 37,0008,0011,0973.9,+11.5,058,0106,1683092338,58.377 42,0006,0008,0974.2,+13.0,055,0123,1683092638,58.576 40,0010,0013,0974.0,+13.5,055,0121,1683092938,58.343 37,0007,0010,0974.2,+13.7,054,0111,1683093238,58.371 37,0008,0011,0974.0,+13.0,051,0126,1683093538,58.338 37,0006,0008,0974.2,+12.8,052,0110,1683093838,58.374 40,0010,0013,0973.9,+12.9,053,0126,1683094138,58.33 40,0012,0016,0973.8,+12.8,055,0104,1683095038,58.384 40,0007,0010,0973.9,+13.2,052,0126,1683095338,58.48 37,0010,0013,0973.9,+13.4,051,0102,1683095638,58.46 37,0010,0013,0974.2,+13.4,053,0120,1683095938,58.688 40,0011,0015,0974.5,+13.6,052,0104,1683096238,58.475 35,0006,0008,0974.6,+13.2,050,0095,1683096538,58.47 54,0004,0006,0974.6,+14.1,047,0117,1683097138,58.466 37,0006,0008,0974.4,+14.2,046,0105,1683097438,58.645 45,0004,0006,0974.5,+14.4,045,0108,1683097738,58.44 37,0006,0008,0974.5,+14.3,045,0106,1683098038,58.46 35,0005,0007,0974.8,+14.0,046,0112,1683098338,58.455 40,0005,0007,0974.9,+13.8,047,0104,1683098638,58.498 40,0004,0006,0974.5,+14.4,047,0107,1683098938,58.599 37,0006,0008,0975.0,+14.5,047,0090,1683099238,58.607 40,0004,0006,0974.8,+14.4,046,0108,1683099538,58.594 28,0006,0008,0975.2,+14.7,045,0105,1683099838,58.581 33,0005,0007,0975.3,+14.6,046,0113,1683100138,58.562 30,0004,0006,0975.3,+14.6,046,0112,1683100438,58.576 35,0003,0005,0975.3,+14.2,046,0104,1683100738,58.584 35,0005,0007,0975.4,+14.3,047,0120,1683101038,58.571 33,0007,0010,0975.3,+14.7,045,0118,1683101338,58.558 35,0007,0010,0975.2,+16.2,042,0107,1683101638,58.546 59,0004,0006,0975.1,+16.0,042,0118,1683102238,58.609 37,0004,0006,0975.0,+15.7,043,0106,1683102538,58.698 35,0005,0007,0975.2,+16.1,041,0099,1683102838,58.686 35,0003,0005,0975.4,+16.4,042,0114,1683103138,58.674 35,0005,0007,0975.1,+15.4,042,0126,1683103738,58.668 35,0010,0013,0975.1,+15.6,042,0101,1683104038,58.676 33,0005,0007,0975.3,+15.8,041,0106,1683104338,58.676 54,0004,0006,0974.9,+15.6,042,0107,1683104638,58.671 54,0006,0008,0975.1,+16.1,041,0102,1683104938,58.658 33,0004,0006,0975.2,+15.8,041,0104,1683105238,58.666 37,0005,0007,0975.0,+15.7,040,0101,1683105538,58.653 40,0010,0013,0974.9,+15.3,044,0104,1683105838,58.696 37,0010,0013,0974.9,+15.7,042,0113,1683106138,58.778 35,0007,0010,0975.1,+15.4,044,0124,1683106438,58.805 35,0003,0005,0974.8,+16.1,042,0095,1683106738,58.793 37,0005,0007,0974.7,+16.1,040,0113,1683107038,58.78 35,0003,0005,0974.6,+16.5,040,0108,1683107338,58.789 33,0003,0005,0974.7,+16.6,038,0116,1683107638,58.775 37,0003,0005,0974.8,+16.7,038,0119,1683107938,58.771 40,0006,0008,0974.6,+16.7,037,0116,1683108238,58.77 33,0005,0007,0974.4,+16.6,038,0114,1683108538,58.78 40,0005,0007,0974.4,+16.7,037,0110,1683108838,58.765 35,0008,0011,0974.4,+17.6,037,0120,1683109138,58.772 25,0008,0011,0974.3,+17.1,039,0097,1683109438,58.836 37,0012,0016,0974.4,+17.1,038,0109,1683109738,58.9 30,0004,0006,0974.2,+17.4,038,0100,1683110038,58.921 33,0004,0006,0974.3,+18.1,039,0089,1683110338,58.907 30,0007,0010,0974.5,+17.7,041,0108,1683110638,58.901 40,0004,0006,0974.2,+17.3,042,0121,1683111238,58.896 40,0007,0010,0974.3,+17.4,042,0107,1683111538,58.883 40,0003,0005,0974.5,+17.5,041,0102,1683111838,58.871 54,0006,0008,0974.3,+19.2,039,0131,1683112138,58.851 54,0011,0015,0974.3,+19.2,040,0096,1683112438,58.901 54,0005,0007,0974.3,+18.9,040,0113,1683112738,58.874 54,0018,0024,0974.2,+19.0,039,0120,1683113038,58.91 52,0005,0007,0974.1,+18.3,040,0109,1683113338,58.993 47,0008,0011,0973.8,+18.6,039,0109,1683113638,58.965 54,0005,0007,0974.0,+19.0,039,0126,1683113938,58.967 33,0004,0006,0974.1,+18.7,038,0119,1683114238,58.974 35,0004,0006,0973.8,+18.9,039,0121,1683114538,58.948 40,0005,0007,0974.0,+18.7,039,0111,1683114838,58.957 42,0010,0013,0974.0,+18.4,037,0109,1683115138,58.963 42,0026,0036,0974.0,+18.0,037,0103,1683115438,58.971 42,0003,0005,0974.0,+17.5,037,0095,1683115738,58.951 42,0007,0010,0973.7,+18.1,037,0112,1683116038,58.947 42,0007,0010,0974.0,+18.0,036,0113,1683116338,58.926 45,0012,0016,0974.0,+18.3,036,0110,1683116638,58.997 52,0019,0026,0973.8,+18.4,036,0103,1683116939,59.062 42,0006,0008,0973.6,+17.9,035,0107,1683117239,59.087 42,0005,0007,0974.0,+17.5,036,0117,1683117539,59.067 40,0010,0013,0973.6,+17.9,036,0099,1683117839,59.04 42,0033,0045,0973.4,+18.0,036,0099,1683118139,59.04 42,0017,0023,0973.5,+18.1,036,0129,1683118439,59.058 42,0005,0007,0973.5,+17.6,034,0117,1683118739,59.064 45,0017,0023,0973.5,+18.2,035,0114,1683119039,59.051 37,0006,0008,0973.4,+16.8,034,0084,1683119639,59.039 42,0007,0010,0973.4,+16.9,034,0114,1683119939,59.053 40,0005,0007,0973.5,+17.6,033,0100,1683120239,59.098 37,0009,0012,0973.3,+18.0,032,0112,1683120539,59.199 40,0005,0007,0973.0,+17.8,029,0121,1683120839,59.181 37,0007,0010,0973.2,+17.3,030,0103,1683121139,59.174 37,0013,0017,0973.0,+17.3,030,0117,1683121439,59.175 42,0010,0013,0973.2,+16.3,031,0106,1683121739,59.189 42,0017,0023,0972.8,+15.8,034,0105,1683122039,59.176 35,0011,0015,0972.9,+15.7,034,0105,1683122339,59.164 37,0004,0006,0972.9,+15.4,034,0111,1683122639,59.171 37,0006,0008,0972.9,+15.3,034,0109,1683122939,59.152 30,0008,0011,0972.9,+15.4,034,0092,1683123239,59.146 33,0006,0008,0973.2,+15.2,035,0109,1683123539,59.155 37,0004,0006,0973.1,+15.1,036,0111,1683123839,59.198 37,0004,0006,0973.2,+15.1,036,0109,1683124139,59.28 37,0008,0011,0973.0,+15.2,036,0123,1683124439,59.267 42,0006,0008,0973.0,+15.3,037,0109,1683124739,59.275 40,0010,0013,0973.1,+15.2,038,0097,1683125039,59.263 40,0005,0007,0972.9,+15.3,039,0077,1683125339,59.251 37,0004,0006,0972.9,+15.0,039,0115,1683125639,59.277 37,0003,0005,0972.5,+14.8,038,0107,1683125939,59.258 40,0006,0008,0972.3,+14.7,039,0097,1683126239,59.245 33,0004,0006,0972.5,+14.6,040,0139,1683126539,59.259 42,0004,0006,0972.4,+14.7,040,0111,1683126839,59.227 37,0004,0006,0972.7,+14.6,040,0114,1683127139,59.234 40,0007,0010,0972.5,+14.4,042,0103,1683127439,59.278 40,0004,0006,0972.3,+14.2,042,0109,1683127739,59.36 57,0006,0008,0972.5,+14.2,043,0105,1683128039,59.367 42,0003,0005,0972.4,+14.1,043,0122,1683128339,59.355 40,0004,0006,0972.3,+13.9,042,0102,1683128639,59.362 40,0007,0010,0972.4,+13.7,043,0112,1683128939,59.371 45,0003,0005,0972.7,+13.5,043,0114,1683129239,59.351 42,0007,0010,0972.5,+13.3,044,0094,1683129539,59.345 45,0005,0007,0972.1,+13.2,045,0100,1683129839,59.353 42,0004,0006,0971.9,+13.0,044,0114,1683130139,59.34 42,0004,0006,0972.4,+12.9,046,0109,1683130439,59.347 42,0004,0006,0971.8,+12.6,045,0099,1683130739,59.354 42,0005,0007,0972.2,+12.4,045,0107,1683131039,59.378 42,0004,0006,0971.8,+12.3,046,0110,1683131339,59.482 45,0004,0006,0972.0,+12.2,047,0109,1683131639,59.487 40,0007,0010,0972.2,+11.7,049,0093,1683132539,59.624 54,0008,0011,0972.1,+11.6,050,0122,1683133139,59.619 40,0005,0007,0972.0,+11.4,051,0108,1683133439,59.422 40,0007,0010,0972.2,+11.3,052,0101,1683133739,59.44 42,0010,0013,0972.1,+11.1,051,0099,1683134039,59.648 52,0005,0007,0972.3,+11.0,052,0109,1683134339,59.415 40,0004,0006,0972.1,+10.9,052,0103,1683134639,59.471 45,0005,0007,0972.5,+10.7,053,0108,1683135239,59.746 42,0006,0008,0972.5,+10.6,051,0107,1683135539,59.567 42,0005,0007,0972.5,+10.5,052,0103,1683135839,59.575 40,0008,0011,0972.6,+10.4,053,0099,1683136139,59.763 42,0004,0006,0972.7,+10.4,053,0125,1683136439,59.731 40,0007,0010,0972.9,+10.4,053,0106,1683136739,59.586 40,0006,0008,0972.7,+10.4,053,0119,1683137039,59.545 40,0004,0006,0972.9,+10.1,055,0100,1683138239,59.766 49,0005,0007,0973.1,+10.2,055,0113,1683139439,59.875 40,0006,0008,0972.8,+10.1,057,0084,1683139739,59.864 35,0009,0012,0973.0,+10.1,057,0112,1683140039,59.869 37,0007,0010,0973.5,+10.0,058,0115,1683140639,59.843 40,0007,0010,0973.2,+10.0,059,0109,1683141539,59.666 40,0005,0007,0973.6,+09.9,060,0133,1683141839,59.709 42,0004,0006,0973.5,+09.7,062,0103,1683142139,59.792 40,0006,0008,0973.5,+09.6,063,0117,1683142439,59.979 42,0007,0010,0973.4,+09.2,069,0120,1683143339,59.99 40,0011,0015,0973.3,+09.2,070,0100,1683143639,59.962 40,0008,0011,0973.3,+09.1,071,0102,1683143939,59.958 40,0007,0010,0973.6,+09.0,072,0091,1683144239,59.992 40,0009,0012,0973.4,+08.9,073,0097,1683144539,59.971 42,0006,0008,0973.6,+08.9,073,0115,1683144839,59.754 40,0008,0011,0973.9,+08.9,074,0120,1683145139,59.766 42,0007,0010,0974.5,+08.8,074,0091,1683145739,59.912 37,0009,0012,0974.4,+08.9,074,0101,1683146640,0.08 37,0009,0012,0974.0,+08.8,074,0090,1683146940,0.079 40,0010,0013,0974.4,+08.7,074,0125,1683147239,59.916 40,0010,0013,0973.9,+08.6,075,0113,1683147539,59.898 37,0008,0011,0974.2,+08.7,075,0115,1683147839,59.913 40,0007,0010,0973.9,+08.6,076,0129,1683148139,59.918 40,0011,0015,0974.2,+08.5,077,0105,1683148439,59.873 40,0009,0012,0974.0,+08.5,077,0101,1683148739,59.893 40,0008,0011,0974.0,+08.4,077,0106,1683149039,59.957 40,0010,0013,0973.9,+08.4,077,0119,1683149640,0.048 40,0007,0010,0973.8,+08.4,077,0109,1683149940,0.033 42,0008,0011,0973.4,+08.4,078,0099,1683150540,0.048 45,0007,0010,0973.7,+08.3,080,0118,1683150840,0.235 40,0007,0010,0973.5,+08.1,080,0093,1683151140,0.216 42,0008,0011,0973.4,+08.0,081,0121,1683151440,0.21 45,0008,0011,0973.2,+08.0,082,0105,1683152040,0.207 47,0009,0012,0973.5,+08.1,081,0120,1683152940,0.162 45,0012,0016,0974.2,+08.1,082,0115,1683153240,0.167 47,0010,0013,0973.9,+08.0,082,0110,1683154140,0.169 45,0011,0015,0973.6,+07.9,083,0111,1683157140,0.444 37,0011,0015,0973.8,+07.9,083,0125,1683157440,0.262 42,0018,0024,0973.7,+07.9,083,0111,1683157740,0.282 37,0014,0018,0973.6,+07.8,083,0120,1683158040,0.256 35,0017,0023,0973.5,+07.8,083,0123,1683158340,0.284 37,0015,0021,0972.9,+07.7,083,0124,1683158940,0.252 45,0013,0017,0972.4,+07.6,084,0137,1683160140,0.601 40,0011,0015,0972.2,+07.7,083,0126,1683160440,0.39 37,0012,0016,0972.1,+07.7,084,0145,1683160740,0.377 37,0009,0012,0972.3,+07.8,082,0137,1683161340,0.409 40,0025,0034,0972.1,+07.7,083,0121,1683161940,0.376 40,0013,0017,0971.9,+07.7,082,0127,1683162240,0.392 37,0015,0021,0972.1,+07.6,082,0119,1683162540,0.378 40,0020,0027,0971.9,+07.6,083,0143,1683163140,0.392 35,0013,0017,0971.8,+07.7,083,0114,1683163740,0.54 40,0012,0016,0971.8,+07.6,081,0132,1683164340,0.514 37,0010,0013,0971.8,+07.7,081,0107,1683164640,0.521 35,0013,0017,0971.8,+07.6,082,0098,1683164940,0.521 35,0022,0029,0971.5,+07.7,082,0144,1683165240,0.516 40,0010,0013,0971.3,+07.7,082,0118,1683165540,0.503 45,0011,0015,0971.4,+07.7,082,0130,1683165840,0.53 40,0009,0012,0971.2,+07.7,082,0112,1683166140,0.518 47,0018,0024,0971.3,+07.7,083,0118,1683166440,0.518 37,0011,0015,0971.3,+07.6,083,0126,1683166740,0.512 40,0017,0023,0971.3,+07.6,084,0132,1683167040,0.577 40,0018,0024,0970.9,+07.6,084,0103,1683167340,0.659 40,0013,0017,0971.3,+07.6,084,0095,1683167640,0.848 40,0015,0021,0971.1,+07.6,084,0126,1683167940,0.655 42,0021,0028,0970.8,+07.5,084,0105,1683168240,0.662 42,0017,0023,0970.8,+07.5,085,0090,1683168540,0.649 40,0016,0022,0970.9,+07.6,085,0119,1683168840,0.636 40,0016,0022,0971.2,+07.5,085,0120,1683169140,0.637 47,0018,0024,0971.2,+07.6,084,0116,1683169440,0.63 42,0020,0027,0971.5,+07.5,085,0100,1683169740,0.631 42,0015,0021,0971.3,+07.5,084,0115,1683170040,0.638 42,0014,0018,0971.4,+07.5,085,0122,1683170340,0.813 47,0017,0023,0971.6,+07.5,084,0099,1683170640,0.697 59,0021,0028,0971.4,+07.5,084,0121,1683170940,0.773 47,0014,0018,0971.4,+07.5,085,0105,1683171240,0.767 42,0016,0022,0971.4,+07.5,084,0097,1683171540,0.757 45,0018,0024,0971.5,+07.5,084,0113,1683171840,0.762 52,0015,0021,0971.4,+07.5,084,0115,1683172140,0.769 45,0014,0018,0971.4,+07.5,084,0103,1683172440,0.75 45,0015,0021,0971.1,+07.6,084,0101,1683172740,0.765 45,0013,0017,0971.3,+07.5,084,0115,1683173040,0.772 45,0016,0022,0971.1,+07.6,084,0094,1683173340,0.78 47,0014,0018,0971.3,+07.5,083,0103,1683173640,0.762 47,0013,0017,0971.0,+07.5,083,0101,1683173940,0.747 45,0014,0018,0971.3,+07.5,083,0113,1683174240,0.789 49,0014,0018,0971.4,+07.5,083,0121,1683174540,0.893 47,0012,0016,0971.5,+07.6,083,0114,1683174840,0.909 42,0011,0015,0971.7,+07.6,083,0107,1683175140,0.887 57,0012,0016,0971.7,+07.6,083,0116,1683175440,0.858 47,0011,0015,0971.6,+07.7,083,0106,1683175741,1.063 45,0012,0016,0971.8,+07.8,083,0098,1683176040,0.898 47,0014,0018,0971.7,+07.8,083,0123,1683176340,0.858 47,0012,0016,0971.7,+07.9,083,0104,1683176640,0.865 47,0018,0024,0971.8,+07.8,084,0100,1683176940,0.872 47,0018,0024,0971.6,+08.0,084,0110,1683177540,0.868 52,0014,0018,0971.5,+08.2,084,0115,1683177840,0.932 47,0008,0011,0971.4,+08.2,083,0116,1683178141,1.013 47,0010,0013,0971.5,+08.3,083,0105,1683178441,1.001 47,0011,0015,0971.7,+08.4,083,0097,1683178740,0.996 47,0011,0015,0971.2,+08.4,083,0106,1683179041,1.005 45,0010,0013,0971.3,+08.4,083,0108,1683179341,1.003 52,0010,0013,0971.6,+08.4,083,0080,1683179640,0.998 54,0013,0017,0971.4,+08.6,083,0124,1683179941,1.005 47,0011,0015,0971.5,+08.7,083,0112,1683180240,0.975 47,0009,0012,0971.8,+08.8,083,0100,1683180540,0.97 49,0013,0017,0971.5,+08.9,083,0115,1683180840,0.98 49,0011,0015,0971.9,+08.9,083,0111,1683181140,0.987 57,0010,0013,0971.5,+09.0,083,0117,1683181441,1.054 52,0009,0012,0971.8,+09.6,083,0122,1683181741,1.142 52,0009,0012,0971.8,+10.0,081,0101,1683182041,1.121 49,0005,0007,0971.6,+10.0,080,0125,1683182341,1.102 49,0006,0008,0972.1,+10.1,080,0095,1683182641,1.142 49,0005,0007,0971.9,+10.1,080,0108,1683182941,1.13 49,0007,0010,0971.9,+10.1,081,0111,1683183241,1.117 52,0005,0007,0971.9,+10.1,080,0095,1683183541,1.133 54,0005,0007,0971.9,+10.7,080,0103,1683184141,1.099 52,0005,0007,0972.1,+11.0,080,0111,1683184441,1.119 49,0005,0007,0972.3,+10.4,080,0136,1683185041,1.153 54,0006,0008,0972.3,+10.4,081,0106,1683185641,1.248 54,0004,0006,0972.1,+10.4,080,0116,1683185941,1.255 54,0006,0008,0972.2,+10.9,078,0110,1683186241,1.235 54,0004,0006,0972.3,+11.2,079,0100,1683186541,1.242 57,0006,0008,0972.5,+11.5,077,0109,1683186841,1.237 54,0005,0007,0972.6,+11.5,078,0070,1683187141,1.237 54,0005,0007,0972.5,+11.9,077,0100,1683187441,1.251 54,0004,0006,0972.2,+11.7,075,0111,1683187741,1.233 54,0005,0007,0972.3,+12.0,075,0127,1683188041,1.207 54,0005,0007,0972.2,+12.3,075,0117,1683188341,1.233 64,0006,0008,0972.2,+12.6,074,0125,1683188641,1.27 57,0006,0008,0972.5,+13.4,073,0111,1683188941,1.354 54,0006,0008,0972.3,+13.9,072,0123,1683189241,1.348 57,0005,0007,0972.7,+13.8,071,0124,1683189541,1.334 54,0004,0006,0972.1,+13.9,073,0105,1683189841,1.361 54,0004,0006,0972.0,+13.4,072,0088,1683190141,1.348 57,0005,0007,0972.3,+13.7,073,0127,1683190441,1.356 54,0004,0006,0972.0,+13.1,073,0099,1683190741,1.316 54,0005,0007,0972.3,+12.5,074,0116,1683191041,1.33 54,0008,0011,0972.0,+12.4,075,0092,1683191341,1.339 54,0006,0008,0972.0,+12.6,076,0098,1683191641,1.318 54,0006,0008,0972.3,+12.8,075,0110,1683191941,1.332 57,0003,0005,0971.9,+13.4,072,0107,1683192241,1.377 54,0005,0007,0972.0,+13.7,072,0098,1683192541,1.48 57,0003,0005,0972.2,+14.0,070,0097,1683192841,1.459 54,0004,0006,0972.0,+14.3,071,0117,1683193141,1.473 52,0003,0005,0971.6,+14.7,067,0118,1683193441,1.469 59,0004,0006,0971.9,+16.5,066,0098,1683193741,1.468 42,0004,0006,0971.6,+15.6,065,0094,1683194041,1.456 49,0004,0006,0971.8,+16.1,066,0104,1683194341,1.429 59,0003,0005,0971.8,+17.3,063,0099,1683194641,1.45 57,0003,0005,0971.7,+17.6,062,0103,1683194941,1.458 54,0002,0003,0971.7,+17.2,061,0098,1683195241,1.448 37,0001,0002,0971.8,+17.6,059,0098,1683195541,1.433 54,0002,0003,0971.7,+17.5,060,0108,1683195841,1.496 59,0002,0003,0971.5,+17.4,059,0105,1683196141,1.579 57,0002,0003,0971.7,+17.8,059,0114,1683196441,1.582 57,0003,0005,0971.5,+17.7,059,0112,1683196741,1.546 57,0008,0011,0971.7,+18.4,057,0095,1683197041,1.556 54,0002,0003,0971.5,+17.6,059,0093,1683197341,1.561 40,0005,0007,0971.4,+17.2,060,0103,1683197641,1.549 37,0004,0006,0971.4,+17.7,059,0120,1683197941,1.556 40,0004,0006,0971.3,+16.9,060,0112,1683198241,1.525 42,0003,0005,0971.3,+17.1,059,0109,1683198541,1.538 42,0004,0006,0971.1,+17.7,060,0099,1683198841,1.525 40,0003,0005,0971.4,+17.5,058,0100,1683199141,1.532 59,0005,0007,0971.3,+18.2,057,0095,1683199441,1.57 45,0003,0005,0971.2,+17.1,056,0113,1683199741,1.679 45,0007,0010,0971.3,+16.5,059,0100,1683200041,1.647 45,0003,0005,0971.3,+16.4,060,0102,1683200341,1.674 45,0004,0006,0971.2,+17.3,058,0102,1683200641,1.663 45,0003,0005,0971.2,+17.1,059,0114,1683200941,1.652 45,0006,0008,0971.0,+17.7,057,0097,1683201241,1.631 42,0004,0006,0971.0,+17.5,056,0094,1683201541,1.637 42,0004,0006,0971.4,+17.4,056,0107,1683201841,1.632 40,0009,0012,0971.1,+18.4,055,0139,1683202141,1.639 52,0003,0005,0970.9,+18.7,055,0117,1683202441,1.627 47,0004,0006,0971.0,+17.7,058,0101,1683202741,1.626 47,0002,0003,0971.0,+17.5,058,0113,1683203041,1.67 42,0003,0005,0970.9,+18.8,055,0116,1683203341,1.73 45,0005,0007,0970.7,+17.7,055,0096,1683203641,1.73 47,0004,0006,0970.8,+16.9,056,0113,1683203941,1.731 49,0004,0006,0970.7,+16.7,057,0134,1683204241,1.755 47,0005,0007,0970.4,+17.3,057,0122,1683204541,1.742 47,0004,0006,0970.4,+18.0,054,0102,1683204841,1.757 45,0005,0007,0970.7,+17.8,054,0103,1683205141,1.744 49,0006,0008,0970.4,+17.7,053,0125,1683205441,1.731 49,0004,0006,0970.6,+17.3,054,0115,1683205741,1.719 49,0003,0005,0970.5,+18.0,054,0112,1683206041,1.728 57,0003,0005,0970.5,+17.9,056,0116,1683206341,1.733 49,0004,0006,0970.6,+17.7,053,0092,1683206641,1.778 49,0003,0005,0970.7,+19.1,051,0117,1683206941,1.825 49,0005,0007,0970.5,+18.8,052,0117,1683207241,1.848 49,0004,0006,0970.4,+18.4,051,0097,1683207541,1.855 49,0004,0006,0970.2,+18.4,052,0101,1683207841,1.864 49,0006,0008,0970.3,+17.8,053,0094,1683208141,1.85 47,0006,0008,0970.3,+18.0,053,0115,1683208441,1.839 47,0006,0008,0970.3,+17.8,054,0104,1683208741,1.817 49,0007,0010,0970.2,+17.9,053,0106,1683209041,1.812 47,0004,0006,0970.2,+17.5,055,0107,1683209341,1.819 70,0004,0006,0970.3,+16.9,058,0110,1683209641,1.799 49,0004,0006,0970.0,+16.4,061,0102,1683209941,1.814 49,0004,0006,0970.2,+16.0,066,0116,1683210241,1.859 49,0005,0007,0970.3,+15.8,066,0111,1683210541,1.96 49,0007,0010,0970.4,+15.7,068,0113,1683210841,1.947 49,0005,0007,0970.2,+15.4,069,0114,1683211141,1.935 52,0006,0008,0970.1,+15.3,069,0130,1683211441,1.942 52,0005,0007,0970.3,+15.2,070,0115,1683211741,1.902 49,0005,0007,0970.5,+14.7,073,0099,1683212041,1.937 49,0005,0007,0970.4,+14.3,077,0102,1683212341,1.906 49,0006,0008,0970.3,+14.0,076,0108,1683212641,1.912 47,0004,0006,0970.3,+13.7,078,0105,1683212941,1.919 45,0009,0012,0970.3,+13.6,078,0102,1683213241,1.907 45,0006,0008,0970.4,+13.5,080,0116,1683213541,1.914 47,0010,0013,0970.2,+13.4,081,0126,1683213841,1.931 52,0007,0010,0970.4,+13.3,081,0137,1683214142,2.061 52,0007,0010,0970.3,+13.1,082,0112,1683214442,2.053 52,0006,0008,0970.3,+13.0,082,0107,1683214742,2.038 47,0016,0022,0970.4,+13.0,082,0119,1683215042,2.042 49,0008,0011,0970.4,+12.9,083,0123,1683215342,2.01 52,0014,0018,0970.6,+12.8,084,0124,1683215642,2.017 59,0010,0013,0970.7,+12.8,084,0121,1683215941,1.989 45,0007,0010,0970.4,+12.6,083,0129,1683216542,2.012 45,0009,0012,0970.4,+12.6,084,0106,1683216842,2.007 45,0016,0022,0970.5,+12.5,084,0110,1683217142,2.006 42,0008,0011,0970.8,+12.5,083,0129,1683217442,2.052 40,0009,0012,0970.8,+12.5,084,0131,1683217742,2.152 40,0009,0012,0970.8,+12.5,084,0130,1683218042,2.14 35,0012,0016,0971.0,+12.4,083,0110,1683218342,2.135 37,0011,0015,0970.8,+12.4,083,0127,1683218642,2.103 45,0011,0015,0971.2,+12.4,085,0136,1683219242,2.136 49,0008,0011,0971.3,+12.4,085,0147,1683219542,2.116 49,0008,0011,0971.3,+12.0,085,0127,1683219842,2.111 47,0008,0011,0971.3,+11.8,084,0139,1683220142,2.298 42,0009,0012,0971.5,+11.8,085,0107,1683220442,2.126 42,0010,0013,0971.6,+11.7,085,0144,1683220742,2.313 47,0006,0008,0971.5,+11.7,085,0148,1683221042,2.15 42,0007,0010,0971.4,+11.7,085,0146,1683221642,2.247 47,0014,0018,0971.4,+11.7,086,0148,1683221942,2.247 45,0007,0010,0971.6,+11.7,085,0130,1683222242,2.234 45,0009,0012,0971.6,+11.7,085,0152,1683222542,2.242 47,0009,0012,0971.6,+11.6,085,0183,1683222842,2.23 42,0010,0013,0971.7,+11.6,085,0151,1683223142,2.216 47,0010,0013,0971.7,+11.6,085,0152,1683223442,2.202 57,0012,0016,0971.7,+11.6,085,0138,1683223742,2.218 52,0010,0013,0972.0,+11.6,085,0127,1683224042,2.225 59,0008,0011,0971.8,+11.6,084,0144,1683224342,2.212 61,0006,0008,0971.8,+11.5,085,0151,1683224642,2.27 64,0010,0013,0971.6,+11.5,085,0161,1683225242,2.366 64,0008,0011,0972.0,+11.3,085,0147,1683225542,2.346 61,0007,0010,0972.1,+11.2,084,0148,1683225842,2.36 61,0008,0011,0971.9,+11.2,085,0131,1683226142,2.514 64,0009,0012,0972.2,+11.3,085,0145,1683226442,2.355 64,0011,0015,0972.2,+11.3,085,0140,1683226742,2.315 64,0006,0008,0972.5,+11.4,085,0136,1683227042,2.35 64,0009,0012,0972.3,+11.4,085,0144,1683227342,2.337 64,0008,0011,0972.4,+11.5,085,0134,1683227642,2.525 66,0015,0021,0972.4,+11.5,085,0113,1683227942,2.512 66,0008,0011,0972.5,+11.5,085,0129,1683228242,2.377 61,0008,0011,0972.3,+11.5,085,0111,1683228542,2.471 64,0012,0016,0972.5,+11.5,085,0134,1683228842,2.467 66,0012,0016,0972.4,+11.5,085,0129,1683229142,2.473 64,0013,0017,0972.6,+11.5,085,0125,1683229442,2.46 64,0020,0027,0972.4,+11.4,085,0120,1683229742,2.467 59,0016,0022,0972.4,+11.3,085,0098,1683230042,2.468 72,0018,0024,0972.2,+11.4,085,0120,1683230342,2.443 61,0017,0023,0972.4,+11.4,085,0110,1683230642,2.443 64,0012,0016,0972.4,+11.2,085,0104,1683230942,2.43 64,0011,0015,0972.3,+11.2,086,0114,1683231242,2.426 64,0014,0018,0972.5,+11.1,086,0112,1683231542,2.415 64,0018,0024,0972.3,+11.0,086,0115,1683231842,2.496 61,0018,0024,0972.4,+10.9,086,0122,1683232142,2.574 64,0019,0026,0972.2,+10.8,086,0120,1683232442,2.788 64,0021,0028,0972.4,+10.7,086,0115,1683232742,2.593 61,0020,0027,0972.6,+10.7,086,0109,1683233042,2.581 64,0019,0026,0972.3,+10.6,086,0130,1683233342,2.561 64,0034,0047,0972.2,+10.6,086,0117,1683233642,2.557 66,0021,0028,0972.5,+10.6,086,0106,1683233942,2.563 61,0040,0054,0972.3,+10.5,086,0090,1683234242,2.55 61,0026,0036,0972.4,+10.5,086,0075,1683234542,2.577 64,0045,0060,0972.6,+10.5,086,0118,1683234842,2.565 61,0021,0028,0972.4,+10.4,086,0104,1683235142,2.565 64,0025,0034,0972.6,+10.4,086,0098,1683235442,2.617 61,0023,0031,0972.4,+10.3,086,0109,1683235742,2.7 64,0024,0032,0972.4,+10.3,086,0098,1683236042,2.689 61,0027,0037,0972.3,+10.2,086,0111,1683236342,2.687 66,0023,0031,0972.4,+10.2,086,0128,1683236642,2.682 61,0026,0036,0972.4,+10.2,086,0135,1683236942,2.689 61,0023,0031,0972.5,+10.1,086,0105,1683237542,2.684 66,0024,0032,0972.4,+10.1,086,0096,1683238442,2.666 61,0025,0034,0972.1,+10.0,086,0120,1683239342,2.974 61,0023,0031,0972.3,+10.0,086,0096,1683239643,3.001 61,0023,0031,0972.5,+09.9,085,0104,1683239942,2.81 66,0022,0029,0972.5,+09.9,085,0117,1683240242,2.804 64,0022,0029,0972.4,+09.8,085,0114,1683240542,2.812 64,0020,0027,0972.1,+09.8,085,0105,1683240842,2.791 64,0023,0031,0972.2,+09.6,085,0104,1683241742,2.8 61,0022,0029,0972.0,+09.6,085,0113,1683242042,2.787 66,0019,0026,0972.3,+09.6,085,0098,1683242342,2.808 61,0024,0032,0972.2,+09.5,086,0109,1683242943,3.12 61,0018,0024,0972.1,+09.4,086,0113,1683245642,2.9 64,0019,0026,0971.8,+09.2,085,0127,1683247143,3.035 64,0018,0024,0971.6,+09.2,085,0109,1683247443,3.043 64,0018,0024,0971.9,+09.1,086,0092,1683247743,3.044 61,0019,0026,0971.9,+09.0,085,0098,1683248343,3.045 64,0019,0026,0971.9,+09.1,086,0113,1683248643,3.031 61,0017,0023,0971.8,+09.0,085,0104,1683248943,3.019 61,0020,0027,0971.9,+09.0,086,0105,1683249243,3.007 64,0015,0021,0972.0,+09.1,086,0097,1683249543,3.027 61,0018,0024,0971.5,+09.1,086,0112,1683249843,3.079 61,0016,0022,0971.4,+09.0,086,0098,1683250143,3.159 66,0021,0028,0971.5,+09.0,086,0113,1683250443,3.159 61,0014,0018,0971.7,+09.0,086,0117,1683250743,3.154 61,0017,0023,0971.7,+09.0,086,0105,1683251043,3.162 66,0016,0022,0971.6,+09.1,086,0106,1683251343,3.151 66,0023,0031,0971.6,+09.1,086,0113,1683251943,3.343 64,0023,0031,0971.8,+09.2,086,0116,1683252243,3.151 66,0024,0032,0971.6,+09.2,086,0106,1683252543,3.138 64,0022,0029,0971.4,+09.2,086,0111,1683253143,3.126 64,0018,0024,0971.6,+09.3,086,0101,1683253443,3.199 64,0029,0039,0971.5,+09.3,086,0103,1683253743,3.279 66,0025,0034,0971.7,+09.3,086,0101,1683254043,3.266 64,0022,0029,0971.4,+09.3,086,0118,1683254343,3.293 66,0020,0027,0971.5,+09.3,086,0101,1683254643,3.269 64,0022,0029,0971.3,+09.3,086,0126,1683254943,3.261 64,0023,0031,0971.2,+09.3,086,0129,1683255243,3.276 66,0027,0037,0971.4,+09.3,086,0121,1683255543,3.263 66,0025,0034,0971.5,+09.3,086,0113,1683255843,3.25 66,0039,0053,0971.4,+09.3,086,0108,1683256443,3.245 66,0039,0053,0971.5,+09.3,086,0115,1683256743,3.253 66,0033,0045,0971.5,+09.3,086,0104,1683257043,3.291 66,0035,0048,0971.5,+09.3,086,0111,1683257343,3.393 70,0045,0060,0971.4,+09.3,086,0090,1683257643,3.4 66,0025,0034,0971.5,+09.3,086,0101,1683257943,3.389 64,0038,0052,0971.6,+09.4,086,0104,1683258243,3.403 64,0026,0036,0971.5,+09.4,086,0098,1683258543,3.384 66,0040,0054,0971.6,+09.4,086,0098,1683258843,3.397 66,0076,0102,0971.6,+09.5,086,0105,1683259143,3.377 64,0110,0149,0971.6,+09.4,086,0108,1683259443,3.364 66,0039,0053,0971.6,+09.4,086,0120,1683259743,3.356 64,0082,0111,0971.6,+09.4,086,0102,1683260043,3.386 61,0096,0129,0971.8,+09.4,086,0092,1683260343,3.374 66,0034,0047,0971.7,+09.4,086,0108,1683260643,3.439 61,0081,0109,0972.0,+09.4,086,0111,1683260943,3.489 61,0023,0031,0971.9,+09.3,086,0099,1683261243,3.52 61,0051,0069,0972.1,+09.3,086,0110,1683261543,3.508 70,0078,0106,0972.2,+09.3,086,0111,1683261843,3.515 70,0026,0036,0971.9,+09.3,086,0112,1683262143,3.503 64,0035,0048,0972.0,+09.4,086,0106,1683262443,3.51 61,0048,0065,0971.9,+09.3,086,0108,1683262743,3.498 61,0023,0031,0972.0,+09.3,086,0103,1683263043,3.505 66,0026,0036,0971.8,+09.4,086,0095,1683263343,3.481 66,0026,0036,0971.8,+09.4,085,0126,1683263643,3.487 66,0024,0032,0971.8,+09.5,085,0121,1683263943,3.507 66,0022,0029,0972.0,+09.7,085,0114,1683264543,3.634 61,0018,0024,0971.7,+10.0,085,0123,1683264843,3.642 61,0025,0034,0971.9,+10.0,085,0103,1683265143,3.635 64,0020,0027,0971.6,+10.0,085,0116,1683265443,3.643 64,0015,0021,0971.7,+10.0,084,0103,1683265743,3.633 61,0022,0029,0971.9,+10.2,084,0097,1683266043,3.603 64,0014,0018,0971.8,+10.3,084,0109,1683266343,3.618 64,0018,0024,0972.2,+10.6,084,0104,1683266643,3.605 64,0020,0027,0972.1,+10.5,083,0102,1683266943,3.593 64,0020,0027,0972.0,+10.7,084,0126,1683267243,3.6 61,0018,0024,0972.5,+10.7,083,0113,1683267543,3.596 61,0017,0023,0972.1,+10.8,083,0095,1683267843,3.636 61,0018,0024,0972.3,+11.0,084,0099,1683268143,3.731 64,0015,0021,0972.5,+11.0,083,0107,1683268443,3.768 64,0018,0024,0972.3,+10.9,083,0111,1683268743,3.735 64,0014,0018,0972.3,+10.8,083,0098,1683269043,3.743 61,0016,0022,0972.3,+10.6,084,0097,1683269343,3.752 61,0017,0023,0972.4,+10.8,083,0108,1683269643,3.739 61,0018,0024,0972.3,+10.8,084,0123,1683269943,3.746 64,0017,0023,0972.7,+10.7,084,0111,1683270243,3.734 64,0021,0028,0972.4,+11.0,084,0115,1683270543,3.714 61,0016,0022,0972.4,+11.4,083,0117,1683270843,3.727 59,0012,0016,0972.5,+11.1,083,0101,1683271143,3.729 64,0017,0023,0972.6,+11.1,082,0119,1683271443,3.789 59,0020,0027,0972.6,+11.3,083,0127,1683271743,3.86 64,0017,0023,0972.6,+11.5,082,0118,1683272043,3.869 72,0020,0027,0973.0,+12.3,081,0105,1683272343,3.85 64,0010,0013,0972.6,+12.7,077,0101,1683272643,3.863 61,0014,0018,0972.7,+12.5,078,0111,1683272943,3.854 61,0010,0013,0972.8,+12.3,078,0124,1683273243,3.857 61,0013,0017,0972.5,+12.0,080,0107,1683273543,3.845 61,0012,0016,0972.7,+12.1,080,0109,1683273843,3.853 61,0013,0017,0972.4,+12.2,081,0090,1683274143,3.833 61,0008,0011,0972.9,+12.5,079,0102,1683274443,3.84 66,0008,0011,0972.3,+13.0,078,0099,1683274743,3.807 64,0011,0015,0972.8,+13.5,076,0102,1683275043,3.9 66,0010,0013,0972.9,+13.2,076,0112,1683275343,3.98 64,0009,0012,0973.0,+12.8,077,0115,1683275643,3.968 66,0010,0013,0972.6,+12.6,077,0117,1683275943,3.975 64,0009,0012,0972.5,+12.6,077,0116,1683276243,3.961 66,0013,0017,0972.8,+12.9,076,0104,1683276543,3.95 64,0011,0015,0973.0,+13.2,076,0116,1683276843,3.936 64,0010,0013,0972.8,+13.3,077,0092,1683277143,3.916 66,0009,0012,0972.9,+13.5,076,0102,1683277443,3.931 66,0010,0013,0972.6,+13.4,076,0101,1683277743,3.939 64,0014,0018,0972.7,+13.4,074,0106,1683278043,3.926 59,0011,0015,0972.8,+14.6,072,0117,1683278343,3.926 66,0010,0013,0972.5,+14.1,073,0118,1683278643,3.96 66,0009,0012,0972.8,+14.1,073,0112,1683278944,4.079 64,0009,0012,0973.0,+13.9,072,0119,1683279244,4.082 66,0012,0016,0972.7,+14.1,074,0108,1683279544,4.046 70,0009,0012,0972.6,+14.2,072,0115,1683279844,4.074 70,0017,0023,0972.6,+13.8,074,0110,1683280144,4.05 70,0008,0011,0972.8,+14.7,071,0094,1683280444,4.055 61,0008,0011,0972.8,+15.9,065,0105,1683280744,4.063 64,0008,0011,0972.8,+14.6,070,0102,1683281044,4.05 66,0007,0010,0972.9,+13.6,072,0122,1683281344,4.058 66,0007,0010,0972.7,+13.3,072,0086,1683281644,4.038 64,0009,0012,0972.8,+13.9,074,0100,1683281944,4.025 64,0008,0011,0972.8,+14.2,073,0123,1683282244,4.073 66,0009,0012,0972.5,+14.9,070,0096,1683282544,4.171 66,0007,0010,0972.6,+14.6,072,0102,1683282844,4.158 61,0008,0011,0972.4,+15.6,065,0128,1683283144,4.146 61,0007,0010,0972.5,+16.4,066,0098,1683283444,4.127 70,0008,0011,0972.4,+16.2,066,0102,1683283744,4.14 64,0007,0010,0972.4,+15.7,065,0105,1683284044,4.155 70,0007,0010,0972.4,+15.3,067,0096,1683284344,4.162 64,0008,0011,0972.4,+16.0,067,0105,1683284644,4.15 59,0008,0011,0972.5,+16.7,064,0102,1683284944,4.137 61,0009,0012,0972.1,+16.5,060,0118,1683285244,4.145 59,0007,0010,0972.1,+16.4,062,0111,1683285544,4.125 64,0006,0008,0972.2,+15.9,062,0114,1683285844,4.198 64,0008,0011,0971.7,+15.5,066,0115,1683286144,4.299 64,0005,0007,0971.9,+15.5,062,0115,1683286444,4.286 72,0009,0012,0971.9,+15.6,064,0105,1683286744,4.266 66,0007,0010,0971.8,+15.4,062,0110,1683287044,4.253 64,0007,0010,0971.6,+15.6,064,0102,1683287344,4.241 61,0007,0010,0971.9,+16.8,060,0103,1683287644,4.248 64,0008,0011,0971.8,+17.6,059,0107,1683287944,4.237 59,0010,0013,0971.8,+17.6,061,0130,1683288244,4.243 64,0011,0015,0971.5,+16.9,060,0104,1683288544,4.218 61,0008,0011,0971.7,+16.7,059,0107,1683288844,4.225 61,0005,0007,0971.4,+16.5,060,0108,1683289144,4.232 59,0006,0008,0971.5,+17.1,062,0115,1683289444,4.298 59,0007,0010,0971.1,+16.9,055,0110,1683289744,4.372 61,0008,0011,0971.3,+16.9,058,0116,1683290044,4.366 61,0009,0012,0971.2,+16.4,061,0112,1683290344,4.362 64,0006,0008,0970.8,+15.7,060,0105,1683290644,4.341 64,0008,0011,0970.9,+15.5,060,0113,1683290944,4.348 64,0007,0010,0971.1,+15.8,061,0090,1683291244,4.349 61,0009,0012,0971.0,+16.3,062,0125,1683291544,4.344 61,0007,0010,0970.9,+16.0,058,0124,1683291844,4.351 61,0008,0011,0971.1,+16.2,060,0124,1683292144,4.339 61,0006,0008,0971.1,+16.2,059,0108,1683292444,4.357 61,0005,0007,0971.0,+16.1,058,0096,1683292744,4.333 61,0007,0010,0971.2,+16.5,058,0113,1683293044,4.379 74,0006,0008,0970.7,+16.7,059,0124,1683293344,4.48 61,0006,0008,0970.8,+16.7,057,0112,1683293644,4.467 66,0006,0008,0970.9,+16.8,055,0135,1683293944,4.453 64,0005,0007,0970.8,+16.6,055,0128,1683294244,4.444 61,0005,0007,0970.8,+16.8,056,0112,1683294544,4.429 61,0007,0010,0970.7,+16.7,055,0111,1683294844,4.438 61,0005,0007,0970.4,+16.9,057,0110,1683295144,4.437 66,0008,0011,0970.8,+16.4,056,0105,1683295444,4.432 61,0006,0008,0970.6,+16.2,057,0100,1683295744,4.419 66,0007,0010,0970.6,+16.2,062,0108,1683296044,4.426 59,0008,0011,0970.5,+16.0,063,0121,1683296344,4.414 61,0008,0011,0970.5,+15.9,062,0107,1683296644,4.48 61,0007,0010,0970.6,+15.9,061,0088,1683296944,4.58 61,0007,0010,0970.6,+16.3,063,0126,1683297244,4.561 64,0007,0010,0970.6,+16.2,060,0095,1683297544,4.555 61,0006,0008,0970.2,+16.0,063,0113,1683297844,4.563 64,0006,0008,0970.2,+16.1,061,0108,1683298144,4.55 64,0007,0010,0970.5,+15.9,061,0104,1683298444,4.53 64,0008,0011,0970.3,+16.0,064,0108,1683298744,4.545 64,0006,0008,0970.4,+15.9,064,0104,1683299044,4.545 64,0006,0008,0970.3,+15.7,063,0100,1683299344,4.533 61,0008,0011,0970.1,+15.7,064,0110,1683299644,4.527 64,0006,0008,0970.3,+15.9,064,0110,1683299944,4.536 64,0006,0008,0970.1,+15.9,060,0108,1683300244,4.581 61,0003,0005,0970.2,+15.7,057,0117,1683300544,4.68 64,0007,0010,0970.0,+15.9,055,0100,1683300844,4.647 64,0004,0006,0969.9,+15.8,057,0113,1683301144,4.677 61,0007,0010,0970.1,+15.8,055,0110,1683301444,4.656 64,0004,0006,0969.9,+15.8,058,0108,1683301744,4.651 66,0006,0008,0970.1,+15.7,055,0109,1683302044,4.63 64,0005,0007,0970.0,+15.6,056,0115,1683302344,4.638 64,0002,0003,0969.9,+15.6,056,0098,1683302644,4.625 64,0005,0007,0970.1,+15.3,056,0098,1683302944,4.64 64,0005,0007,0969.9,+15.1,056,0104,1683303244,4.621 61,0003,0005,0970.2,+14.9,057,0128,1683303544,4.589 61,0004,0006,0969.7,+14.6,058,0111,1683303844,4.68 66,0006,0008,0970.4,+14.5,058,0091,1683304144,4.782 61,0003,0005,0970.0,+14.2,059,0113,1683304444,4.768 61,0004,0006,0970.3,+14.2,058,0111,1683304744,4.755 61,0004,0006,0970.4,+13.9,060,0113,1683305044,4.764 61,0005,0007,0970.1,+13.7,060,0111,1683305344,4.758 59,0005,0007,0970.0,+13.3,062,0104,1683305644,4.76 61,0004,0006,0970.3,+12.7,066,0104,1683305944,4.718 59,0005,0007,0970.1,+12.2,070,0111,1683306244,4.734 61,0007,0010,0970.6,+12.0,074,0118,1683306544,4.74 64,0010,0013,0970.2,+11.8,076,0123,1683306844,4.727 64,0008,0011,0970.2,+11.4,077,0094,1683307144,4.734 64,0012,0016,0970.4,+11.2,078,0124,1683307444,4.774 61,0014,0018,0970.0,+11.0,079,0102,1683307744,4.879 64,0012,0016,0970.3,+10.9,080,0133,1683308044,4.859 59,0014,0018,0970.5,+10.8,081,0099,1683308344,4.847 64,0016,0022,0970.5,+10.8,081,0099,1683308644,4.854 59,0013,0017,0970.4,+10.7,081,0108,1683308944,4.862 59,0016,0022,0970.5,+10.8,082,0110,1683309244,4.824 61,0014,0018,0970.6,+10.8,082,0107,1683309544,4.857 61,0016,0022,0970.5,+10.8,082,0114,1683309844,4.844 64,0013,0017,0970.7,+10.6,083,0110,1683310144,4.851 61,0013,0017,0970.6,+10.5,083,0110,1683310444,4.826 61,0017,0023,0970.8,+10.4,083,0084,1683310744,4.833 64,0016,0022,0970.8,+10.5,083,0113,1683311044,4.919 64,0015,0021,0970.8,+10.5,083,0132,1683311344,4.991 66,0015,0021,0971.1,+10.3,083,0125,1683311645,5.006 64,0015,0021,0970.7,+10.2,084,0102,1683311945,5.001 66,0020,0027,0970.8,+10.3,084,0098,1683312244,4.981 61,0022,0029,0970.9,+10.2,083,0106,1683312544,4.961 64,0016,0022,0970.9,+10.2,084,0098,1683312844,4.975 61,0015,0021,0970.9,+10.2,083,0105,1683313144,4.963 61,0016,0022,0970.7,+10.1,084,0090,1683313444,4.971 61,0016,0022,0970.8,+09.9,084,0093,1683313744,4.971 64,0020,0027,0970.6,+09.9,083,0108,1683314044,4.965 66,0018,0024,0970.8,+10.0,084,0103,1683314344,4.966 66,0018,0024,0970.8,+09.9,083,0103,1683314645,5.019 64,0018,0024,0970.9,+09.9,083,0132,1683314945,5.091 64,0020,0027,0970.8,+09.9,083,0109,1683315245,5.098 66,0022,0029,0970.8,+09.9,083,0108,1683315545,5.086 61,0017,0023,0970.9,+09.9,083,0116,1683315845,5.073 66,0014,0018,0970.6,+09.7,083,0102,1683316145,5.081 64,0013,0017,0970.7,+09.6,083,0103,1683316445,5.088 66,0019,0026,0970.9,+09.5,083,0105,1683316745,5.076 64,0017,0023,0970.4,+09.6,083,0112,1683317045,5.071 66,0018,0024,0970.5,+09.6,083,0108,1683317345,5.055 61,0015,0021,0970.4,+09.5,083,0109,1683317645,5.05 66,0014,0018,0970.5,+09.4,083,0099,1683317945,5.073 66,0016,0022,0970.5,+09.4,084,0125,1683318245,5.139 61,0015,0021,0970.4,+09.2,084,0117,1683318545,5.219 66,0018,0024,0970.4,+09.1,084,0113,1683318845,5.226 61,0014,0018,0970.6,+09.0,084,0135,1683319145,5.206 61,0020,0027,0970.4,+09.1,084,0112,1683319445,5.221 61,0016,0022,0970.4,+08.9,084,0106,1683319745,5.182 64,0014,0018,0970.5,+09.0,084,0106,1683320045,5.196 64,0017,0023,0970.3,+09.1,084,0110,1683320345,5.203 64,0017,0023,0970.4,+09.2,083,0098,1683320645,5.191 61,0014,0018,0970.6,+09.2,084,0112,1683320945,5.198 64,0014,0018,0970.4,+09.2,084,0099,1683321245,5.178 66,0017,0023,0970.3,+09.3,083,0113,1683321545,5.173 64,0014,0018,0970.6,+09.3,084,0115,1683321845,5.26 66,0023,0031,0970.5,+09.3,083,0128,1683322145,5.34 66,0015,0021,0970.1,+09.2,083,0087,1683322445,5.348 64,0013,0017,0970.3,+09.1,083,0126,1683322745,5.335 66,0013,0017,0970.4,+09.1,083,0126,1683323045,5.322 64,0014,0018,0970.3,+09.1,082,0101,1683323345,5.303 64,0015,0021,0970.4,+09.2,083,0109,1683323645,5.31 64,0013,0017,0970.1,+09.0,083,0098,1683323945,5.318 64,0017,0023,0970.0,+08.9,083,0106,1683324245,5.325 64,0016,0022,0970.2,+08.8,084,0096,1683324545,5.312 64,0014,0018,0970.0,+08.7,083,0097,1683324845,5.3 61,0021,0028,0969.8,+08.7,083,0111,1683325145,5.307 61,0017,0023,0970.0,+08.7,083,0100,1683325445,5.353 64,0015,0021,0970.0,+08.6,083,0085,1683325745,5.433 64,0016,0022,0969.9,+08.6,083,0099,1683326045,5.468 64,0019,0026,0970.2,+08.8,082,0098,1683326345,5.447 64,0013,0017,0969.8,+08.9,082,0113,1683326645,5.442 64,0012,0016,0969.9,+08.7,082,0111,1683326945,5.449 66,0011,0015,0970.0,+08.8,082,0112,1683327245,5.437 66,0017,0023,0969.9,+08.7,082,0112,1683327545,5.424 64,0013,0017,0970.0,+08.6,082,0109,1683328145,5.419 64,0011,0015,0969.5,+08.6,082,0105,1683328445,5.388 64,0015,0021,0969.6,+08.6,083,0116,1683328745,5.414 64,0015,0021,0969.7,+08.7,082,0114,1683329045,5.481 70,0013,0017,0969.5,+08.9,082,0101,1683329345,5.573 70,0014,0018,0969.8,+08.7,083,0112,1683329945,5.549 70,0010,0013,0969.6,+08.8,082,0108,1683330245,5.555 64,0012,0016,0969.7,+08.5,083,0104,1683330545,5.529 66,0014,0018,0969.4,+08.7,083,0113,1683330845,5.53 64,0015,0021,0969.3,+08.6,083,0104,1683331145,5.538 64,0017,0023,0969.2,+08.9,083,0129,1683331445,5.545 70,0015,0021,0969.5,+08.8,083,0102,1683331745,5.516 64,0015,0021,0969.2,+08.7,083,0112,1683332045,5.547 64,0019,0026,0969.5,+08.9,083,0093,1683332345,5.534 70,0019,0026,0969.4,+08.9,083,0093,1683332645,5.594 64,0017,0023,0969.2,+09.0,083,0106,1683332945,5.699 64,0017,0023,0969.1,+09.0,082,0093,1683333245,5.686 64,0012,0016,0969.2,+08.8,083,0118,1683333545,5.694 70,0018,0024,0969.3,+08.8,083,0121,1683333845,5.702 64,0021,0028,0969.1,+08.8,083,0093,1683334145,5.689 66,0015,0021,0969.1,+08.7,083,0108,1683334445,5.696 64,0018,0024,0969.1,+08.5,083,0101,1683334745,5.684 64,0017,0023,0969.0,+08.5,083,0094,1683335045,5.679 64,0018,0024,0969.0,+08.5,083,0102,1683335345,5.659 64,0022,0029,0968.8,+08.6,083,0094,1683335645,5.659 66,0019,0026,0969.2,+08.5,083,0096,1683335945,5.673 70,0017,0023,0969.2,+08.3,083,0122,1683336245,5.72 70,0019,0026,0968.9,+08.2,083,0114,1683336545,5.819 64,0018,0024,0968.8,+08.0,083,0110,1683336845,5.806 66,0015,0021,0969.3,+08.0,084,0102,1683337145,5.814 64,0020,0027,0969.3,+08.0,084,0120,1683337445,5.801 66,0018,0024,0969.1,+08.0,084,0112,1683337745,5.768 64,0020,0027,0969.1,+07.9,084,0120,1683338045,5.796 64,0016,0022,0969.1,+08.0,084,0086,1683338345,5.783 64,0017,0023,0968.9,+08.1,084,0134,1683338645,5.791 66,0019,0026,0968.9,+08.3,084,0098,1683338945,5.798 70,0018,0024,0968.8,+08.2,084,0115,1683339245,5.78 70,0018,0024,0968.9,+08.2,084,0103,1683339545,5.786 66,0021,0028,0969.1,+08.2,084,0103,1683339845,5.834 66,0018,0024,0968.8,+08.2,084,0093,1683340145,5.92 70,0020,0027,0968.7,+08.1,084,0112,1683340445,5.948 66,0021,0028,0968.8,+07.9,084,0108,1683340745,5.95 64,0020,0027,0968.9,+08.1,084,0115,1683341045,5.922 70,0018,0024,0968.8,+08.1,084,0125,1683341345,5.903 66,0017,0023,0968.9,+08.0,084,0098,1683341645,5.916 64,0020,0027,0969.1,+08.2,083,0107,1683341945,5.903 66,0016,0022,0969.2,+08.3,083,0131,1683342245,5.91 70,0021,0028,0969.0,+08.0,083,0111,1683342545,5.911 66,0025,0034,0969.0,+08.1,083,0117,1683342845,5.898 66,0023,0031,0969.1,+08.3,083,0095,1683343145,5.913 70,0022,0029,0969.3,+08.3,082,0127,1683343445,5.96 70,0020,0027,0969.4,+08.4,082,0110,1683343746,6.06 66,0020,0027,0969.4,+08.4,083,0110,1683344046,6.047 70,0019,0026,0968.9,+08.4,083,0093,1683344346,6.055 66,0023,0031,0969.1,+08.7,082,0108,1683344646,6.035 64,0016,0022,0969.3,+08.8,082,0096,1683344946,6.032 66,0019,0026,0969.2,+09.1,081,0103,1683345246,6.039 66,0015,0021,0969.4,+09.2,080,0088,1683345546,6.025 66,0018,0024,0969.5,+09.2,080,0101,1683345846,6.024 70,0014,0018,0969.7,+09.9,078,0113,1683346146,6.003 64,0015,0021,0969.7,+10.1,077,0100,1683346446,6 70,0014,0018,0969.9,+11.3,073,0108,1683346746,6.017 70,0013,0017,0969.5,+11.6,073,0125,1683347046,6.074 70,0017,0023,0969.4,+12.3,071,0106,1683347346,6.173 70,0011,0015,0969.9,+12.5,070,0102,1683347646,6.161 66,0011,0015,0969.8,+13.0,068,0093,1683347946,6.131 66,0015,0021,0969.8,+13.0,068,0135,1683348246,6.163 70,0012,0016,0969.9,+13.2,067,0104,1683348546,6.171 70,0012,0016,0969.7,+13.5,067,0138,1683348846,6.157 70,0010,0013,0969.9,+13.2,067,0125,1683349146,6.146 66,0010,0013,0969.8,+13.9,064,0100,1683349446,6.132 64,0010,0013,0970.1,+13.6,064,0101,1683349746,6.133 70,0010,0013,0969.8,+13.9,066,0108,1683350046,6.127 66,0009,0012,0970.0,+14.0,068,0113,1683350346,6.135 70,0014,0018,0970.0,+14.2,065,0124,1683350646,6.194 70,0009,0012,0970.0,+14.0,066,0105,1683350946,6.282 70,0008,0011,0970.0,+14.2,065,0102,1683351246,6.261 70,0007,0010,0969.8,+14.2,064,0084,1683351546,6.276 72,0015,0021,0969.9,+14.4,065,0103,1683351846,6.255 70,0009,0012,0970.0,+14.0,065,0131,1683352146,6.23 70,0012,0016,0969.9,+14.8,063,0109,1683352446,6.238 70,0012,0016,0970.1,+15.1,064,0100,1683352746,6.231 72,0008,0011,0970.3,+14.7,065,0095,1683353046,6.252 72,0010,0013,0970.3,+14.8,063,0141,1683353346,6.24 72,0010,0013,0970.1,+15.2,064,0099,1683353646,6.22 70,0010,0013,0970.0,+14.8,064,0105,1683353946,6.255 70,0010,0013,0970.0,+15.3,063,0108,1683354246,6.274 70,0007,0010,0970.4,+15.8,062,0117,1683354546,6.381 72,0008,0011,0970.1,+15.6,060,0116,1683354846,6.369 70,0008,0011,0970.0,+15.9,060,0125,1683355146,6.369 72,0009,0012,0970.3,+16.3,061,0116,1683355446,6.357 72,0008,0011,0970.2,+15.9,059,0110,1683355746,6.351 70,0006,0008,0970.1,+16.1,059,0100,1683356046,6.331 70,0006,0008,0970.1,+16.4,060,0108,1683356346,6.347 70,0007,0010,0970.2,+16.5,058,0114,1683356646,6.347 70,0009,0012,0970.2,+16.7,058,0116,1683356946,6.333 70,0005,0007,0970.3,+17.1,058,0108,1683357246,6.341 70,0007,0010,0970.5,+16.8,059,0123,1683357546,6.335 72,0006,0008,0970.6,+17.6,059,0100,1683357846,6.384 70,0006,0008,0970.4,+17.3,053,0111,1683358146,6.481 66,0005,0007,0970.6,+17.4,056,0100,1683358446,6.481 72,0006,0008,0970.6,+17.6,057,0105,1683358746,6.476 72,0011,0015,0970.6,+18.1,054,0077,1683359046,6.463 66,0006,0008,0970.6,+17.8,056,0107,1683359346,6.444 66,0005,0007,0970.4,+17.8,054,0132,1683359646,6.479 70,0007,0010,0970.7,+17.9,054,0109,1683359946,6.465 66,0005,0007,0970.7,+17.9,054,0108,1683360246,6.446 70,0004,0006,0970.4,+18.2,052,0114,1683360546,6.461 64,0008,0011,0970.7,+18.7,054,0108,1683360846,6.449 70,0008,0011,0970.7,+18.6,054,0110,1683361146,6.435 66,0004,0006,0970.5,+19.2,054,0105,1683361446,6.502 66,0004,0006,0970.9,+19.4,051,0099,1683361746,6.601 64,0007,0010,0970.7,+19.2,050,0109,1683362046,6.579 66,0004,0006,0970.8,+18.7,049,0111,1683362346,6.594 66,0007,0010,0970.8,+18.7,048,0101,1683362646,6.581 66,0004,0006,0970.8,+19.2,050,0105,1683362946,6.569 64,0004,0006,0970.5,+18.6,048,0115,1683363246,6.549 66,0006,0008,0970.7,+18.5,049,0095,1683363546,6.564 64,0006,0008,0970.8,+19.1,050,0120,1683363846,6.553 64,0004,0006,0970.7,+19.0,048,0105,1683364146,6.54 66,0006,0008,0970.6,+18.9,049,0113,1683364446,6.546 64,0004,0006,0970.8,+19.4,050,0095,1683364746,6.553 64,0003,0005,0970.5,+19.4,046,0103,1683365046,6.6 64,0004,0006,0970.4,+18.9,046,0092,1683365346,6.679 61,0006,0008,0970.6,+18.7,049,0107,1683365646,6.687 61,0004,0006,0970.7,+18.6,051,0119,1683365946,6.681 64,0004,0006,0970.5,+19.8,045,0122,1683366246,6.661 61,0006,0008,0970.4,+18.5,048,0103,1683366546,6.67 64,0004,0006,0970.4,+18.4,048,0109,1683366846,6.677 64,0004,0006,0970.6,+19.3,049,0134,1683367146,6.656 64,0004,0006,0970.7,+19.5,048,0104,1683367446,6.659 61,0005,0007,0970.4,+19.7,046,0102,1683367746,6.631 64,0005,0007,0970.4,+18.9,046,0104,1683368046,6.646 61,0004,0006,0970.6,+19.5,047,0110,1683368346,6.627 61,0005,0007,0970.5,+20.4,047,0104,1683368646,6.659 61,0005,0007,0970.4,+20.5,045,0101,1683368946,6.778 64,0006,0008,0970.4,+19.9,047,0097,1683369246,6.765 64,0004,0006,0970.3,+21.0,045,0111,1683369546,6.772 61,0005,0007,0970.7,+20.5,043,0108,1683369846,6.782 61,0005,0007,0970.3,+20.0,045,0119,1683370146,6.767 64,0003,0005,0970.5,+21.2,041,0115,1683370446,6.768 59,0007,0010,0970.1,+21.4,042,0103,1683370746,6.755 61,0004,0006,0970.5,+20.2,044,0117,1683371046,6.743 59,0003,0005,0970.6,+19.2,046,0085,1683371346,6.738 61,0004,0006,0970.2,+19.2,048,0092,1683371646,6.718 59,0005,0007,0970.3,+19.4,046,0099,1683371946,6.705 61,0004,0006,0970.5,+20.1,042,0101,1683372246,6.792 61,0005,0007,0970.4,+19.2,044,0130,1683372546,6.851 59,0006,0008,0970.5,+20.5,043,0113,1683372846,6.856 61,0005,0007,0970.4,+20.0,044,0120,1683373146,6.853 64,0005,0007,0970.2,+19.4,045,0105,1683373446,6.853 59,0006,0008,0970.4,+19.2,045,0111,1683373746,6.868 59,0004,0006,0970.2,+19.1,045,0110,1683374046,6.856 61,0004,0006,0970.4,+20.0,043,0102,1683374346,6.863 61,0005,0007,0970.2,+20.5,044,0125,1683374646,6.85 72,0006,0008,0970.2,+21.0,043,0105,1683374946,6.837 61,0004,0006,0970.0,+20.5,041,0110,1683375246,6.853 59,0004,0006,0970.1,+19.6,044,0107,1683375546,6.832 61,0005,0007,0969.9,+20.6,043,0113,1683375846,6.9 61,0004,0006,0970.4,+21.5,042,0111,1683376146,6.965 61,0004,0006,0970.1,+19.9,045,0105,1683376446,6.979 59,0006,0008,0970.0,+18.9,046,0122,1683376746,6.973 61,0004,0006,0969.9,+18.6,047,0099,1683377046,6.98 59,0004,0006,0969.9,+18.7,048,0117,1683377346,6.968 61,0007,0010,0970.0,+18.8,048,0106,1683377646,6.948 59,0005,0007,0970.1,+18.7,048,0098,1683377946,6.963 59,0004,0006,0969.9,+18.7,048,0106,1683378246,6.95 59,0006,0008,0970.2,+20.0,046,0116,1683378546,6.938 59,0005,0007,0970.0,+20.3,045,0103,1683378846,6.945 59,0008,0011,0969.9,+19.4,046,0108,1683379146,6.953 61,0005,0007,0969.7,+19.3,046,0130,1683379447,7 59,0006,0008,0969.9,+19.4,046,0095,1683379747,7.081 61,0008,0011,0970.1,+18.9,045,0106,1683380047,7.067 57,0004,0006,0969.9,+18.5,045,0098,1683380347,7.082 57,0003,0005,0970.1,+18.7,046,0100,1683380647,7.054 59,0005,0007,0970.2,+19.6,046,0118,1683380947,7.049 59,0005,0007,0970.1,+19.5,046,0100,1683381247,7.038 59,0004,0006,0969.9,+19.8,045,0104,1683381547,7.009 61,0006,0008,0969.8,+20.8,045,0111,1683381847,7.051 61,0003,0005,0969.9,+20.2,043,0109,1683382147,7.04 61,0004,0006,0969.7,+18.9,043,0109,1683382447,7.026 61,0005,0007,0969.8,+18.2,045,0105,1683382747,7.026 61,0006,0008,0969.8,+17.8,047,0092,1683383047,7.101 61,0003,0005,0969.7,+18.6,046,0081,1683383347,7.16 61,0002,0003,0969.9,+19.0,045,0117,1683383647,7.168 61,0008,0011,0969.8,+19.1,044,0107,1683383947,7.156 61,0007,0010,0969.7,+18.8,046,0086,1683384247,7.162 61,0003,0005,0969.6,+19.7,046,0106,1683384547,7.177 57,0005,0007,0969.9,+19.8,045,0110,1683384847,7.156 61,0003,0005,0969.8,+19.0,045,0127,1683385147,7.144 61,0005,0007,0969.7,+18.4,047,0092,1683385447,7.132 61,0005,0007,0969.7,+17.8,047,0107,1683385747,7.132 61,0005,0007,0969.8,+17.4,049,0112,1683386047,7.119 61,0005,0007,0969.8,+17.3,050,0095,1683386347,7.114 61,0005,0007,0970.0,+17.4,049,0109,1683386647,7.154 59,0003,0005,0969.9,+17.5,050,0120,1683386947,7.256 64,0003,0005,0969.8,+18.1,048,0104,1683387247,7.26 61,0006,0008,0969.7,+18.2,046,0100,1683387547,7.249 59,0004,0006,0970.2,+17.9,048,0110,1683387847,7.257 59,0006,0008,0970.1,+17.8,048,0117,1683388147,7.271 61,0004,0006,0970.0,+17.5,049,0105,1683388447,7.22 64,0004,0006,0970.1,+17.3,050,0100,1683388747,7.245 61,0004,0006,0970.1,+17.1,049,0128,1683389047,7.233 59,0004,0006,0970.2,+17.1,049,0105,1683389347,7.247 64,0006,0008,0969.9,+17.1,050,0105,1683389647,7.247 61,0004,0006,0969.9,+17.0,050,0107,1683389947,7.234 59,0004,0006,0970.1,+16.6,051,0102,1683390247,7.289 61,0005,0007,0969.7,+16.3,052,0126,1683390547,7.359 61,0004,0006,0970.1,+16.0,053,0113,1683390847,7.367 66,0004,0006,0970.0,+15.9,053,0140,1683391147,7.347 61,0004,0006,0970.3,+15.8,053,0114,1683391447,7.335 61,0008,0011,0970.2,+15.6,055,0108,1683391747,7.349 59,0005,0007,0970.3,+15.8,053,0116,1683392047,7.34 61,0007,0010,0970.3,+15.6,055,0109,1683392347,7.345 64,0005,0007,0970.2,+15.4,056,0122,1683392647,7.324 61,0010,0013,0970.2,+15.1,058,0123,1683392947,7.312 61,0008,0011,0970.5,+15.0,059,0120,1683393247,7.306 61,0004,0006,0970.2,+14.8,060,0136,1683393547,7.307 61,0008,0011,0970.5,+14.7,060,0111,1683393847,7.362 64,0006,0008,0970.5,+14.4,062,0120,1683394147,7.439 61,0007,0010,0970.6,+14.1,063,0114,1683394447,7.447 59,0008,0011,0970.7,+14.0,062,0104,1683394747,7.447 72,0005,0007,0970.4,+13.8,061,0107,1683395047,7.443 64,0004,0006,0970.7,+13.9,059,0123,1683395347,7.45 64,0005,0007,0971.0,+13.7,059,0107,1683395647,7.437 61,0005,0007,0970.9,+13.6,059,0109,1683395947,7.424 61,0006,0008,0970.8,+13.2,061,0096,1683396247,7.413 61,0005,0007,0971.1,+13.1,061,0109,1683396547,7.42 64,0006,0008,0970.9,+12.9,062,0095,1683396847,7.389 66,0007,0010,0970.9,+12.6,063,0099,1683397147,7.406 64,0006,0008,0971.2,+12.7,061,0112,1683397447,7.475 64,0005,0007,0971.1,+12.8,060,0115,1683397747,7.572 61,0005,0007,0970.8,+12.6,061,0105,1683398047,7.56 64,0005,0007,0971.4,+12.9,058,0108,1683398347,7.547 61,0006,0008,0971.3,+12.6,059,0095,1683398647,7.523 64,0005,0007,0971.4,+12.5,060,0104,1683398947,7.52 64,0008,0011,0971.3,+12.3,061,0130,1683399247,7.549 42,0006,0008,0971.3,+11.9,063,0106,1683399847,7.531 45,0005,0007,0971.3,+11.6,063,0110,1683400147,7.538 42,0005,0007,0971.4,+11.5,065,0097,1683400447,7.526 45,0007,0010,0971.6,+11.1,066,0094,1683400747,7.536 45,0006,0008,0971.4,+10.8,068,0110,1683401047,7.574 45,0013,0017,0971.5,+10.4,070,0116,1683401347,7.68 42,0010,0013,0971.7,+10.7,069,0100,1683401647,7.666 40,0006,0008,0971.7,+10.5,070,0095,1683401947,7.647 40,0013,0017,0971.6,+10.3,070,0107,1683402247,7.676 42,0009,0012,0971.6,+10.2,070,0109,1683402547,7.648 40,0013,0017,0971.7,+10.3,070,0092,1683402847,7.637 42,0007,0010,0971.8,+10.3,070,0111,1683403147,7.643 37,0006,0008,0971.8,+09.9,071,0104,1683403447,7.651 42,0007,0010,0971.8,+10.1,070,0107,1683403747,7.639 40,0008,0011,0971.4,+09.8,072,0097,1683404047,7.626 40,0011,0015,0971.4,+09.6,072,0104,1683404347,7.633 40,0007,0010,0971.4,+09.6,072,0088,1683404647,7.694 40,0008,0011,0971.6,+09.5,073,0105,1683404947,7.779 42,0010,0013,0971.8,+09.6,072,0114,1683405247,7.787 40,0009,0012,0971.7,+09.5,072,0087,1683405547,7.794 45,0009,0012,0971.4,+09.6,072,0122,1683405847,7.781 40,0009,0012,0971.5,+09.4,072,0104,1683406147,7.769 37,0007,0010,0971.6,+09.5,072,0102,1683406447,7.776 40,0011,0015,0971.4,+09.3,073,0110,1683406747,7.763 42,0009,0012,0971.5,+09.1,073,0097,1683407047,7.767 40,0006,0008,0971.7,+09.1,073,0100,1683407347,7.771 40,0007,0010,0971.7,+09.1,073,0104,1683407647,7.746 40,0007,0010,0971.5,+09.1,073,0108,1683407947,7.773 42,0008,0011,0971.6,+09.1,073,0116,1683408247,7.821 40,0008,0011,0971.8,+08.9,074,0116,1683408547,7.92 40,0010,0013,0971.5,+08.8,074,0118,1683408847,7.9 42,0009,0012,0971.5,+08.9,074,0105,1683409147,7.887 40,0008,0011,0971.4,+08.9,074,0106,1683409447,7.903 42,0011,0015,0971.7,+08.8,074,0105,1683409747,7.904 40,0009,0012,0971.6,+09.0,072,0120,1683410047,7.898 42,0007,0010,0971.5,+09.0,072,0093,1683410347,7.877 42,0006,0008,0971.8,+08.8,072,0119,1683410647,7.884 40,0009,0012,0971.4,+08.7,072,0101,1683410947,7.851 45,0008,0011,0971.6,+08.8,071,0115,1683411247,7.886 45,0009,0012,0971.5,+08.5,072,0101,1683411547,7.873 45,0004,0006,0971.5,+08.5,072,0103,1683411847,7.942 42,0008,0011,0971.9,+08.5,072,0095,1683412148,8.02 42,0008,0011,0971.6,+08.6,071,0121,1683412448,8.026 42,0006,0008,0971.5,+08.3,072,0090,1683412748,8.034 37,0007,0010,0971.7,+08.2,071,0095,1683413048,8.021 37,0010,0013,0971.8,+08.4,070,0100,1683413348,8.002 42,0008,0011,0971.6,+08.6,069,0120,1683413648,8.009 40,0006,0008,0971.4,+08.7,068,0113,1683413948,8.016 40,0006,0008,0971.6,+08.4,069,0098,1683414248,8.011 40,0009,0012,0971.8,+08.1,070,0108,1683414548,8.011 42,0008,0011,0971.8,+08.5,068,0096,1683414848,8.026 35,0008,0011,0971.7,+08.4,068,0106,1683415148,8.013 35,0007,0010,0971.8,+08.8,065,0110,1683415448,8.061 52,0005,0007,0971.5,+08.7,064,0111,1683415748,8.139 37,0011,0015,0971.7,+08.4,065,0112,1683416048,8.14 35,0009,0012,0971.4,+08.3,064,0124,1683416348,8.127 37,0004,0006,0971.8,+08.4,063,0096,1683416648,8.162 35,0006,0008,0971.4,+07.8,065,0106,1683416948,8.149 35,0006,0008,0971.2,+08.2,063,0096,1683417248,8.136 40,0004,0006,0971.5,+07.9,065,0113,1683417548,8.117 42,0004,0006,0971.4,+07.1,067,0102,1683417848,8.104 37,0004,0006,0971.2,+07.4,066,0114,1683418148,8.118 45,0005,0007,0971.4,+07.1,067,0093,1683418448,8.119 40,0006,0008,0971.4,+07.1,067,0117,1683418748,8.121 40,0005,0007,0971.2,+07.2,066,0103,1683419048,8.181 42,0010,0013,0971.0,+07.4,066,0117,1683419648,8.26 42,0007,0010,0971.3,+07.0,067,0122,1683419948,8.247 42,0004,0006,0971.2,+07.6,064,0121,1683420248,8.261 45,0003,0005,0971.2,+07.1,065,0121,1683420548,8.249 45,0005,0007,0971.1,+07.7,062,0107,1683420848,8.249 45,0004,0006,0971.2,+08.0,061,0104,1683421148,8.237 42,0004,0006,0971.1,+07.9,061,0104,1683421448,8.252 42,0005,0007,0971.3,+07.8,063,0125,1683421748,8.236 54,0004,0006,0971.0,+07.6,064,0083,1683422048,8.259 40,0003,0005,0971.2,+07.7,062,0101,1683422348,8.246 42,0004,0006,0970.9,+07.7,063,0098,1683422648,8.294 40,0009,0012,0971.1,+07.7,063,0113,1683422948,8.38 40,0007,0010,0971.2,+08.1,061,0107,1683423248,8.361 37,0011,0015,0971.1,+08.2,062,0104,1683423548,8.367 37,0004,0006,0970.8,+08.3,061,0100,1683423848,8.382 40,0005,0007,0971.1,+08.0,063,0104,1683424148,8.389 40,0005,0007,0970.9,+08.2,062,0102,1683424448,8.376 40,0004,0006,0970.8,+08.1,063,0104,1683424748,8.383 40,0006,0008,0971.0,+08.0,063,0097,1683425048,8.351 37,0007,0010,0970.5,+07.9,064,0115,1683425348,8.372 42,0004,0006,0970.6,+07.7,065,0112,1683425648,8.387 49,0003,0005,0970.6,+08.0,064,0109,1683425948,8.352 42,0004,0006,0970.4,+08.2,063,0095,1683426248,8.4 37,0004,0006,0970.4,+08.2,063,0094,1683426548,8.52 42,0004,0006,0970.8,+07.9,064,0105,1683426848,8.527 42,0007,0010,0970.7,+08.1,063,0121,1683427148,8.508 37,0009,0012,0970.6,+08.1,064,0116,1683427448,8.522 40,0008,0011,0970.2,+08.2,063,0114,1683427748,8.509 42,0006,0008,0970.5,+08.1,063,0106,1683428048,8.498 40,0007,0010,0970.8,+08.0,064,0124,1683428348,8.504 40,0007,0010,0970.7,+08.1,063,0103,1683428648,8.484 42,0004,0006,0971.0,+08.1,064,0106,1683428948,8.498 37,0006,0008,0970.5,+07.3,068,0110,1683429248,8.506 40,0005,0007,0970.7,+06.9,068,0094,1683429548,8.494 37,0008,0011,0971.0,+07.0,068,0092,1683429848,8.542 40,0004,0006,0970.6,+07.1,067,0118,1683430148,8.633 40,0004,0006,0971.1,+07.3,066,0120,1683430448,8.628 42,0004,0006,0970.9,+07.6,065,0115,1683430748,8.635 37,0006,0008,0971.0,+07.9,065,0125,1683431048,8.615 37,0009,0012,0970.9,+08.5,062,0096,1683431348,8.624 40,0020,0027,0971.3,+08.9,061,0112,1683431648,8.617 42,0017,0023,0971.2,+09.1,061,0100,1683431948,8.637 40,0009,0012,0971.2,+09.2,061,0097,1683432248,8.625 42,0011,0015,0971.2,+09.7,060,0113,1683432548,8.592 45,0004,0006,0971.3,+10.3,060,0120,1683432848,8.6 45,0003,0005,0971.4,+11.2,058,0108,1683433148,8.575 45,0004,0006,0971.4,+12.9,053,0104,1683433448,8.662 42,0003,0005,0971.6,+12.9,052,0093,1683433748,8.76 42,0008,0011,0971.2,+12.7,053,0103,1683434048,8.767 40,0008,0011,0971.4,+13.6,053,0106,1683434348,8.748 37,0004,0006,0971.3,+13.0,051,0106,1683434648,8.764 40,0006,0008,0971.5,+13.8,049,0108,1683434948,8.743 37,0003,0005,0971.6,+14.2,049,0098,1683435248,8.757 37,0004,0006,0971.5,+15.1,048,0119,1683435548,8.765 35,0004,0006,0971.5,+15.0,048,0115,1683435848,8.745 37,0002,0003,0971.4,+15.5,047,0103,1683436148,8.76 35,0007,0010,0971.7,+16.1,045,0116,1683436448,8.747 33,0004,0006,0971.9,+16.8,044,0106,1683436748,8.734 37,0003,0005,0971.4,+17.1,043,0108,1683437048,8.783 40,0004,0006,0971.9,+16.9,043,0114,1683437348,8.873 33,0003,0005,0971.9,+16.9,043,0120,1683437648,8.868 37,0004,0006,0971.9,+16.5,043,0129,1683437948,8.855 35,0005,0007,0971.8,+17.1,044,0101,1683438248,8.862 30,0005,0007,0971.7,+16.4,044,0123,1683438548,8.85 37,0003,0005,0971.7,+17.2,044,0100,1683438848,8.83 35,0003,0005,0971.8,+16.4,044,0109,1683439148,8.845 37,0005,0007,0971.9,+16.5,044,0103,1683439448,8.86 35,0009,0012,0971.8,+16.4,043,0112,1683439748,8.84 40,0003,0005,0971.7,+16.1,045,0122,1683440048,8.827 40,0006,0008,0972.0,+15.8,044,0098,1683440348,8.814 37,0007,0010,0972.1,+15.9,045,0114,1683440648,8.863 37,0007,0010,0972.0,+16.2,044,0111,1683440948,8.959 35,0009,0012,0971.9,+16.1,045,0111,1683441248,8.947 30,0004,0006,0971.8,+16.8,044,0122,1683441548,8.955 25,0012,0016,0972.0,+17.2,044,0112,1683441848,8.941 33,0005,0007,0972.1,+16.9,043,0091,1683442148,8.95 28,0004,0006,0971.9,+17.9,042,0126,1683442448,8.95 28,0007,0010,0972.0,+18.0,042,0109,1683442748,8.937 35,0004,0006,0972.0,+18.2,040,0108,1683443048,8.932 30,0004,0006,0972.0,+17.1,043,0099,1683443348,8.92 28,0004,0006,0972.2,+18.2,043,0112,1683443648,8.927 35,0003,0005,0972.1,+18.3,040,0119,1683443948,8.892 35,0003,0005,0972.2,+19.0,041,0104,1683444248,8.962 37,0003,0005,0972.2,+18.7,040,0106,1683444549,9.059 37,0003,0005,0972.2,+18.9,041,0122,1683444849,9.067 37,0007,0010,0972.1,+18.5,040,0106,1683445149,9.054 45,0003,0005,0972.0,+18.9,040,0103,1683445449,9.061 42,0003,0005,0972.1,+18.1,040,0090,1683445749,9.042 47,0003,0005,0972.2,+19.2,039,0096,1683446049,9.038 49,0004,0006,0972.3,+18.2,041,0098,1683446349,9.037 52,0010,0013,0972.1,+18.2,041,0110,1683446649,9.044 52,0005,0007,0972.2,+18.8,040,0096,1683446949,9.039 54,0006,0008,0971.9,+18.5,040,0089,1683447249,9.006 52,0004,0006,0972.1,+19.4,039,0107,1683447548,8.993 54,0004,0006,0972.3,+17.2,038,0110,1683447849,9.082 42,0004,0006,0972.1,+18.1,040,0095,1683448149,9.158 52,0004,0006,0972.2,+18.0,039,0111,1683448449,9.139 47,0010,0013,0972.2,+18.6,039,0107,1683448749,9.153 40,0003,0005,0972.1,+19.1,039,0087,1683449049,9.141 40,0004,0006,0971.9,+19.6,040,0114,1683449349,9.128 45,0003,0005,0972.2,+19.8,037,0094,1683449649,9.119 54,0006,0008,0971.9,+18.9,039,0124,1683449949,9.123 54,0003,0005,0971.8,+19.2,039,0128,1683450249,9.139 54,0003,0005,0971.9,+18.9,038,0117,1683450549,9.119 57,0007,0010,0971.8,+20.1,036,0117,1683450849,9.145 54,0003,0005,0972.1,+20.3,037,0113,1683451149,9.125 70,0008,0011,0972.0,+19.6,035,0118,1683451449,9.174 57,0002,0003,0971.8,+19.5,036,0116,1683451749,9.251 57,0008,0011,0971.7,+19.4,033,0113,1683452049,9.266 57,0004,0006,0971.6,+19.6,037,0132,1683452349,9.246 57,0004,0006,0971.7,+19.6,036,0108,1683452649,9.209 57,0004,0006,0971.9,+20.0,034,0096,1683452949,9.222 37,0004,0006,0971.7,+19.9,037,0088,1683453249,9.228 57,0003,0005,0971.4,+19.0,038,0105,1683453549,9.203 54,0002,0003,0971.7,+19.2,033,0103,1683453849,9.189 57,0004,0006,0971.6,+19.7,034,0100,1683454149,9.238 57,0004,0006,0971.6,+20.0,032,0110,1683454449,9.225 54,0004,0006,0971.7,+19.9,031,0098,1683454749,9.212 57,0002,0003,0971.4,+19.8,033,0098,1683455049,9.281 57,0003,0005,0971.4,+19.7,034,0128,1683455349,9.359 49,0006,0008,0971.4,+19.6,034,0103,1683455649,9.345 54,0002,0003,0971.5,+20.5,035,0089,1683455949,9.333 49,0003,0005,0971.3,+19.9,034,0105,1683456249,9.322 35,0002,0003,0971.2,+19.9,034,0117,1683456549,9.328 45,0005,0007,0971.6,+20.3,035,0108,1683456849,9.315 54,0002,0003,0971.5,+20.6,033,0096,1683457149,9.323 54,0002,0003,0971.4,+20.3,033,0098,1683457449,9.33 52,0004,0006,0971.1,+20.0,033,0110,1683457749,9.311 54,0002,0003,0971.6,+20.5,035,0104,1683458049,9.325 54,0002,0003,0971.3,+21.3,035,0087,1683458349,9.312 52,0003,0005,0971.2,+20.5,033,0116,1683458649,9.362 47,0004,0006,0971.4,+20.1,035,0104,1683458949,9.458 40,0003,0005,0971.1,+20.0,032,0108,1683459249,9.446 54,0004,0006,0971.3,+19.8,032,0132,1683459549,9.454 54,0004,0006,0971.3,+21.2,032,0106,1683459849,9.414 54,0004,0006,0971.1,+20.6,032,0120,1683460149,9.449 54,0005,0007,0971.1,+20.9,033,0108,1683460449,9.435 52,0002,0003,0971.2,+20.7,032,0101,1683460749,9.423 52,0002,0003,0970.8,+21.0,036,0117,1683461049,9.383 52,0003,0005,0971.1,+20.4,032,0116,1683461349,9.399 49,0003,0005,0970.7,+20.9,033,0114,1683461649,9.385 47,0004,0006,0971.0,+20.4,032,0111,1683461949,9.393 66,0003,0005,0970.8,+20.4,033,0112,1683462249,9.434 47,0002,0003,0970.9,+21.1,036,0117,1683462549,9.513 45,0004,0006,0970.9,+20.3,035,0115,1683462849,9.539 45,0002,0003,0970.6,+21.1,034,0104,1683463149,9.527 40,0002,0003,0970.8,+19.9,035,0116,1683463449,9.522 37,0003,0005,0970.6,+20.1,035,0119,1683463749,9.521 35,0002,0003,0970.8,+20.7,034,0110,1683464049,9.516 40,0002,0003,0970.6,+20.8,034,0096,1683464349,9.489 35,0002,0003,0970.5,+21.2,035,0101,1683464649,9.519 33,0003,0005,0970.8,+20.2,033,0103,1683464949,9.511 35,0004,0006,0970.5,+21.2,032,0101,1683465249,9.505 35,0002,0003,0970.7,+21.7,032,0109,1683465549,9.493 30,0004,0006,0970.9,+22.1,032,0118,1683465849,9.542 33,0004,0006,0970.9,+21.4,032,0095,1683466149,9.639 35,0002,0003,0970.9,+21.4,032,0105,1683466449,9.639 35,0003,0005,0970.5,+21.4,030,0114,1683466749,9.633 33,0002,0003,0970.4,+21.1,033,0103,1683467049,9.621 33,0005,0007,0970.7,+21.0,035,0125,1683467349,9.629 30,0002,0003,0970.6,+20.7,033,0102,1683467649,9.616 33,0003,0005,0970.7,+21.3,031,0112,1683467949,9.596 33,0005,0007,0970.7,+21.0,032,0085,1683468249,9.611 35,0003,0005,0970.6,+20.7,032,0111,1683468549,9.598 35,0003,0005,0970.5,+21.1,032,0134,1683468849,9.605 35,0004,0006,0970.8,+20.6,035,0101,1683469149,9.586 37,0002,0003,0970.3,+20.7,034,0111,1683469449,9.624 37,0002,0003,0970.4,+21.0,033,0112,1683469749,9.74 42,0004,0006,0970.6,+21.2,032,0122,1683470049,9.735 52,0003,0005,0970.7,+20.3,034,0118,1683470349,9.714 37,0003,0005,0970.5,+20.4,035,0107,1683470649,9.722 37,0002,0003,0970.7,+20.5,037,0102,1683470949,9.718 40,0003,0005,0970.5,+20.4,035,0096,1683471249,9.689 40,0004,0006,0970.5,+20.1,037,0104,1683471549,9.677 42,0004,0006,0970.7,+19.9,035,0098,1683471849,9.691 40,0002,0003,0970.4,+20.4,034,0123,1683472149,9.7 40,0003,0005,0970.6,+19.8,038,0108,1683472449,9.688 35,0003,0005,0970.5,+19.6,037,0100,1683472749,9.686 42,0005,0007,0970.4,+19.7,037,0105,1683473049,9.715 40,0004,0006,0970.4,+19.6,039,0117,1683473349,9.795 42,0003,0005,0970.4,+19.7,038,0116,1683473649,9.829 40,0004,0006,0970.5,+19.3,038,0103,1683473949,9.814 42,0003,0005,0970.6,+19.4,039,0100,1683474249,9.802 45,0003,0005,0970.2,+19.1,039,0103,1683474549,9.809 45,0005,0007,0970.5,+18.9,039,0107,1683474849,9.796 42,0003,0005,0970.2,+18.7,040,0130,1683475149,9.784 37,0004,0006,0970.2,+18.9,039,0125,1683475449,9.799 40,0003,0005,0970.2,+18.8,040,0104,1683475749,9.779 40,0003,0005,0970.3,+18.7,045,0117,1683476049,9.786 40,0004,0006,0970.5,+18.6,041,0118,1683476349,9.767 40,0004,0006,0970.2,+18.8,042,0100,1683476649,9.835 40,0010,0013,0970.2,+18.6,042,0087,1683476949,9.92 40,0004,0006,0970.6,+17.9,047,0095,1683477249,9.907 35,0003,0005,0970.5,+17.8,046,0098,1683477549,9.91 37,0004,0006,0970.3,+17.1,048,0111,1683477849,9.922 42,0004,0006,0970.4,+16.8,048,0126,1683478149,9.87 42,0005,0007,0970.4,+16.4,048,0105,1683478449,9.89 40,0006,0008,0970.4,+16.2,049,0111,1683478749,9.885 40,0009,0012,0970.3,+15.6,052,0113,1683479049,9.856 49,0006,0008,0970.2,+15.3,052,0106,1683479349,9.872 37,0005,0007,0970.5,+15.0,054,0115,1683479649,9.86 40,0009,0012,0970.4,+14.6,055,0099,1683479949,9.829 40,0004,0006,0970.4,+14.3,056,0112,1683480249,9.883 40,0007,0010,0970.3,+14.0,055,0094,1683480549,9.999 42,0017,0023,0970.4,+13.7,056,0115,1683480849,9.968 40,0012,0016,0970.4,+13.8,055,0110,1683481149,9.967 42,0010,0013,0970.1,+13.4,056,0104,1683481449,9.981 45,0008,0011,0970.5,+13.5,056,0116,1683481749,9.969 40,0020,0027,0970.5,+13.5,056,0106,1683482049,9.969 40,0021,0028,0970.2,+13.5,057,0110,1683482349,9.992 40,0009,0012,0970.5,+12.8,062,0097,1683483249,9.947 42,0008,0011,0970.5,+12.4,064,0099,1683483549,9.946 37,0007,0010,0970.6,+12.3,064,0131,1683483850,10.023 35,0010,0013,0970.9,+12.2,065,0099,1683484150,10.1 35,0006,0008,0970.8,+12.2,062,0115,1683484450,10.08 40,0008,0011,0970.7,+11.9,061,0109,1683485050,10.254 40,0005,0007,0971.0,+11.9,059,0101,1683485350,10.089 35,0005,0007,0970.8,+11.7,060,0114,1683485650,10.076 37,0007,0010,0970.9,+11.6,061,0110,1683485950,10.084 37,0005,0007,0971.1,+11.1,064,0126,1683486250,10.071 37,0007,0010,0971.0,+11.2,063,0097,1683486550,10.079 37,0005,0007,0971.0,+11.0,061,0118,1683486850,10.066 47,0006,0008,0970.9,+10.9,060,0108,1683487150,10.073 42,0005,0007,0971.0,+10.8,061,0109,1683487450,10.122 57,0006,0008,0971.0,+10.7,059,0126,1683487750,10.228 42,0004,0006,0970.9,+10.6,057,0121,1683488050,10.177 42,0003,0005,0970.9,+10.2,059,0106,1683488350,10.214 40,0005,0007,0971.2,+10.1,059,0119,1683488650,10.201 42,0007,0010,0971.0,+10.0,059,0109,1683488950,10.201 40,0004,0006,0970.9,+09.8,059,0118,1683489250,10.196 40,0004,0006,0971.1,+09.6,060,0107,1683489550,10.184 40,0007,0010,0971.0,+09.6,060,0113,1683489850,10.184 40,0005,0007,0970.7,+09.5,059,0105,1683490150,10.193 40,0004,0006,0970.9,+09.5,057,0111,1683490750,10.173 40,0005,0007,0971.4,+09.3,056,0106,1683491350,10.312 40,0007,0010,0971.0,+09.1,057,0123,1683491650,10.305 40,0005,0007,0971.2,+09.0,057,0098,1683491950,10.333 40,0004,0006,0971.3,+09.0,056,0100,1683492250,10.32 40,0006,0008,0971.2,+08.9,056,0120,1683492550,10.308 37,0005,0007,0971.1,+08.9,055,0094,1683492850,10.288 40,0004,0006,0971.4,+08.9,054,0097,1683493150,10.296 40,0004,0006,0971.1,+08.8,053,0105,1683493450,10.303 40,0003,0005,0971.5,+08.6,052,0098,1683494350,10.294 42,0004,0006,0971.2,+08.5,053,0096,1683494650,10.334 42,0003,0005,0971.2,+08.6,051,0097,1683494950,10.412 42,0004,0006,0971.1,+08.5,051,0117,1683495250,10.446 42,0003,0005,0971.3,+08.5,051,0117,1683495550,10.432 42,0004,0006,0971.3,+08.4,051,0113,1683495850,10.619 42,0003,0005,0971.4,+08.2,052,0090,1683496450,10.434 37,0005,0007,0971.1,+08.0,053,0109,1683497650,10.424 45,0005,0007,0971.1,+08.0,052,0113,1683497950,10.611 42,0004,0006,0971.3,+07.8,054,0087,1683498550,10.558 42,0009,0012,0971.0,+07.7,054,0108,1683498850,10.565 45,0005,0007,0971.2,+07.7,054,0100,1683499150,10.752 42,0004,0006,0971.0,+07.8,054,0105,1683499450,10.74 42,0004,0006,0970.8,+07.6,055,0106,1683499750,10.547 40,0004,0006,0970.9,+07.6,055,0111,1683500050,10.555 42,0003,0005,0970.8,+07.6,055,0104,1683500350,10.542 42,0007,0010,0970.5,+07.5,056,0106,1683500650,10.543 42,0004,0006,0970.7,+07.5,055,0104,1683500950,10.558 37,0005,0007,0970.5,+07.5,055,0119,1683501550,10.545 37,0004,0006,0970.4,+07.5,056,0120,1683501850,10.614 40,0005,0007,0970.4,+07.4,056,0120,1683502150,10.693 40,0004,0006,0970.7,+07.5,056,0116,1683502450,10.688 40,0003,0005,0970.3,+07.4,057,0107,1683502750,10.677 40,0005,0007,0970.2,+07.3,058,0117,1683503050,10.675 40,0006,0008,0970.2,+07.3,057,0122,1683503350,10.649 40,0003,0005,0970.2,+07.3,057,0099,1683503650,10.652 40,0009,0012,0970.2,+07.2,058,0116,1683503950,10.684 40,0006,0008,0970.1,+07.2,058,0091,1683504250,10.671 40,0005,0007,0970.1,+07.3,058,0104,1683504550,10.678 37,0007,0010,0970.3,+07.4,058,0113,1683504850,10.666 37,0006,0008,0970.4,+07.5,057,0087,1683505150,10.674 49,0005,0007,0970.3,+07.6,055,0093,1683505450,10.724 37,0006,0008,0970.4,+07.7,055,0101,1683505750,10.815 37,0004,0006,0970.0,+07.5,056,0112,1683506050,10.782 37,0004,0006,0970.4,+08.1,053,0113,1683506650,10.996 33,0003,0005,0970.2,+07.6,056,0092,1683507550,10.978 37,0008,0011,0970.2,+07.3,057,0113,1683508750,10.795 35,0003,0005,0970.0,+07.2,058,0096,1683509050,10.864 35,0004,0006,0970.2,+07.3,058,0105,1683509350,10.942 35,0005,0007,0970.0,+07.2,058,0115,1683509650,10.928 30,0007,0010,0970.1,+07.0,059,0107,1683509950,10.917 35,0004,0006,0970.1,+06.9,060,0101,1683510250,10.923 33,0005,0007,0969.8,+06.6,063,0099,1683511150,10.925 33,0004,0006,0970.0,+06.3,065,0111,1683512050,10.928 33,0006,0008,0969.7,+06.3,064,0112,1683512351,11.115 33,0005,0007,0969.9,+06.4,065,0104,1683512651,11.138 33,0006,0008,0969.8,+06.4,065,0117,1683512951,11.061 35,0005,0007,0969.7,+06.6,064,0124,1683513251,11.255 30,0006,0008,0970.0,+07.2,060,0100,1683513851,11.062 35,0004,0006,0969.9,+07.2,060,0103,1683514151,11.05 33,0004,0006,0969.7,+07.3,059,0106,1683514451,11.058 28,0008,0011,0969.8,+07.2,060,0098,1683515051,11.032 57,0005,0007,0970.0,+07.1,061,0093,1683515351,11.048 28,0005,0007,0969.7,+07.2,061,0112,1683515651,11.04 28,0005,0007,0969.6,+07.2,061,0123,1683515951,11.055 30,0008,0011,0969.7,+07.1,062,0098,1683516251,11.105 33,0004,0006,0970.0,+07.2,061,0107,1683516551,11.18 28,0007,0010,0970.0,+07.3,062,0116,1683516851,11.18 33,0015,0021,0970.1,+07.3,061,0113,1683517151,11.167 30,0006,0008,0970.1,+07.6,060,0106,1683517451,11.145 35,0005,0007,0969.9,+07.8,059,0111,1683517751,11.17 33,0007,0010,0970.4,+08.1,058,0112,1683518051,11.178 35,0006,0008,0969.9,+08.2,059,0120,1683518351,11.184 35,0006,0008,0970.0,+08.3,058,0109,1683518651,11.171 33,0006,0008,0970.1,+08.4,058,0102,1683518951,11.179 33,0004,0006,0970.1,+08.7,057,0091,1683519251,11.159 35,0005,0007,0970.2,+08.9,056,0103,1683519551,11.155 37,0005,0007,0970.3,+08.8,057,0094,1683519851,11.217 35,0004,0006,0970.1,+09.1,057,0102,1683520151,11.298 37,0004,0006,0970.2,+09.1,056,0101,1683520451,11.308 35,0010,0013,0970.5,+09.3,056,0114,1683520751,11.294 35,0005,0007,0970.5,+09.7,056,0111,1683521051,11.302 33,0008,0011,0970.2,+09.7,056,0113,1683521351,11.261 35,0009,0012,0970.2,+09.9,055,0102,1683521651,11.296 33,0005,0007,0970.5,+10.1,054,0093,1683521951,11.283 28,0004,0006,0970.0,+10.3,054,0090,1683522251,11.283 30,0007,0010,0970.6,+10.5,054,0106,1683522551,11.298 28,0005,0007,0970.5,+10.4,053,0108,1683522851,11.278 33,0008,0011,0970.4,+10.5,055,0126,1683523151,11.272 30,0006,0008,0970.3,+10.7,055,0120,1683523451,11.343 33,0005,0007,0970.2,+11.1,053,0101,1683523751,11.419 33,0006,0008,0970.2,+11.5,053,0118,1683524051,11.405 33,0006,0008,0970.1,+11.5,053,0121,1683524351,11.393 30,0011,0015,0970.5,+11.6,053,0113,1683524651,11.4 28,0011,0015,0970.3,+11.7,052,0111,1683524951,11.408 33,0017,0023,0970.3,+12.1,051,0102,1683525251,11.388 35,0013,0017,0970.5,+12.4,051,0093,1683525551,11.382 35,0021,0028,0970.5,+12.8,051,0101,1683525851,11.41 37,0020,0027,0970.6,+12.8,050,0100,1683526151,11.39 52,0024,0032,0970.7,+13.6,050,0124,1683526451,11.385 40,0009,0012,0970.5,+13.9,048,0109,1683526751,11.373 35,0005,0007,0970.3,+14.9,046,0105,1683527051,11.445 33,0005,0007,0970.6,+15.0,044,0098,1683527351,11.533 33,0004,0006,0970.3,+14.5,042,0120,1683527651,11.527 35,0003,0005,0970.4,+14.3,043,0113,1683527951,11.536 33,0004,0006,0970.4,+14.2,043,0102,1683528251,11.514 35,0004,0006,0970.3,+14.9,044,0095,1683528551,11.529 37,0009,0012,0970.5,+15.0,046,0113,1683528851,11.488 37,0007,0010,0970.3,+15.4,048,0098,1683529151,11.482 37,0008,0011,0970.2,+16.0,046,0133,1683529451,11.484 33,0003,0005,0970.2,+16.9,045,0110,1683529751,11.498 28,0004,0006,0970.2,+16.8,045,0119,1683530051,11.507 33,0005,0007,0970.2,+17.0,045,0101,1683530351,11.513 40,0004,0006,0970.5,+17.3,043,0134,1683530651,11.562 35,0005,0007,0970.3,+16.8,043,0122,1683530951,11.639 35,0005,0007,0970.3,+16.5,046,0132,1683531251,11.648 35,0007,0010,0970.2,+16.8,046,0130,1683531551,11.629 35,0006,0008,0970.3,+16.8,046,0105,1683531851,11.623 37,0008,0011,0970.4,+17.4,045,0098,1683532151,11.581 57,0012,0016,0970.2,+17.6,044,0103,1683532451,11.619 23,0009,0012,0970.3,+16.8,047,0100,1683532751,11.598 33,0007,0010,0969.9,+17.3,047,0111,1683533051,11.575 33,0009,0012,0969.9,+18.3,046,0095,1683533351,11.591 40,0008,0011,0970.1,+18.7,044,0121,1683533651,11.607 42,0005,0007,0970.3,+18.0,044,0102,1683533951,11.606 42,0005,0007,0970.3,+19.3,043,0117,1683534251,11.663 40,0004,0006,0970.1,+19.7,039,0128,1683534551,11.74 45,0003,0005,0969.9,+19.7,039,0090,1683534851,11.71 40,0008,0011,0970.2,+20.3,038,0111,1683535151,11.727 52,0004,0006,0970.1,+20.2,041,0104,1683535451,11.722 42,0008,0011,0970.2,+20.8,039,0109,1683535751,11.725 35,0003,0005,0970.2,+20.2,036,0102,1683536051,11.715 33,0003,0005,0970.1,+19.6,037,0098,1683536351,11.718 33,0005,0007,0970.4,+19.3,038,0094,1683536651,11.705 54,0004,0006,0970.1,+20.2,036,0116,1683536951,11.683 37,0003,0005,0970.3,+20.8,036,0116,1683537251,11.665 40,0003,0005,0970.0,+20.7,035,0104,1683537551,11.714 49,0003,0005,0970.1,+21.0,037,0107,1683537851,11.737 35,0005,0007,0970.2,+20.3,037,0108,1683538151,11.823 40,0003,0005,0970.0,+20.3,037,0115,1683538451,11.847 30,0004,0006,0969.9,+20.9,037,0090,1683538751,11.827 30,0004,0006,0970.2,+20.2,037,0118,1683539051,11.822 54,0002,0003,0970.0,+20.2,036,0138,1683539351,11.831 35,0011,0015,0969.8,+20.1,035,0085,1683539651,11.837 35,0007,0010,0969.7,+20.0,038,0127,1683539951,11.825 37,0004,0006,0969.8,+20.3,036,0112,1683540251,11.833 49,0007,0010,0969.6,+20.4,036,0099,1683540551,11.799 54,0003,0005,0969.9,+21.3,035,0107,1683540851,11.8 37,0004,0006,0969.7,+21.5,035,0098,1683541151,11.787 33,0003,0005,0969.6,+21.2,033,0103,1683541451,11.857 35,0003,0005,0970.1,+21.3,035,0117,1683541751,11.939 35,0005,0007,0969.6,+21.2,034,0090,1683542051,11.92 33,0004,0006,0969.5,+21.0,036,0120,1683542351,11.954 37,0007,0010,0969.6,+21.2,035,0113,1683542651,11.935 40,0003,0005,0969.5,+21.1,035,0128,1683542951,11.902 40,0003,0005,0969.8,+20.8,035,0108,1683543251,11.917 40,0003,0005,0969.7,+20.8,036,0103,1683543551,11.917 35,0010,0013,0969.7,+21.0,037,0112,1683543851,11.892 40,0003,0005,0969.7,+20.4,035,0117,1683544151,11.899 37,0005,0007,0969.7,+20.6,039,0102,1683544451,11.879 40,0003,0005,0969.7,+20.6,038,0104,1683544751,11.894 35,0003,0005,0969.9,+20.1,038,0129,1683545051,11.945 30,0004,0006,0969.7,+20.4,035,0128,1683545352,12.002 33,0004,0006,0969.6,+21.2,035,0092,1683545651,12 35,0014,0018,0969.8,+21.3,036,0112,1683545952,12.026 35,0001,0002,0969.8,+21.1,035,0101,1683546251,11.994 54,0006,0008,0969.9,+20.2,038,0128,1683546552,12.001 40,0006,0008,0969.7,+19.7,040,0099,1683546852,12.01 40,0002,0003,0969.7,+19.4,039,0110,1683547152,12.003 37,0005,0007,0969.5,+19.6,042,0104,1683547451,11.963 42,0002,0003,0969.5,+19.1,039,0109,1683547751,11.971 40,0003,0005,0969.5,+19.2,043,0120,1683548051,11.978 42,0004,0006,0969.5,+19.3,042,0128,1683548351,11.965 40,0006,0008,0969.4,+19.6,040,0119,1683548652,12.018 40,0003,0005,0969.7,+19.8,041,0114,1683548952,12.119 42,0002,0003,0969.7,+19.7,041,0093,1683549252,12.099 42,0007,0010,0969.5,+19.5,040,0112,1683549552,12.087 37,0004,0006,0969.4,+19.5,040,0104,1683549852,12.112 37,0004,0006,0969.6,+18.6,046,0107,1683550152,12.115 37,0011,0015,0969.5,+17.9,050,0116,1683550452,12.094 37,0004,0006,0969.5,+17.3,054,0100,1683550752,12.103 33,0007,0010,0969.6,+16.7,055,0092,1683551052,12.063 37,0004,0006,0969.7,+16.6,055,0114,1683551352,12.057 35,0007,0010,0969.8,+16.6,056,0114,1683551652,12.077 35,0005,0007,0969.7,+16.8,056,0110,1683551952,12.053 35,0004,0006,0969.6,+16.1,056,0119,1683552252,12.101 35,0005,0007,0970.1,+15.6,058,0116,1683552552,12.19 33,0007,0010,0970.0,+15.4,059,0102,1683552852,12.177 28,0005,0007,0970.1,+15.1,061,0103,1683553152,12.205 37,0009,0012,0970.2,+14.8,063,0110,1683553452,12.192 37,0006,0008,0970.3,+14.6,064,0114,1683553752,12.187 40,0007,0010,0970.3,+14.3,065,0104,1683554052,12.175 40,0007,0010,0970.4,+14.0,067,0109,1683554352,12.148 42,0006,0008,0970.4,+13.8,069,0109,1683554652,12.169 37,0009,0012,0970.3,+13.4,071,0104,1683554952,12.177 33,0011,0015,0970.5,+13.0,073,0101,1683555252,12.134 30,0009,0012,0970.4,+12.6,075,0123,1683555552,12.172 37,0010,0013,0970.2,+12.6,076,0127,1683555852,12.213 42,0011,0015,0970.5,+12.4,077,0109,1683556152,12.31 42,0009,0012,0970.6,+12.0,079,0119,1683556452,12.278 42,0010,0013,0970.8,+11.8,081,0119,1683556752,12.273 45,0014,0018,0970.9,+11.6,081,0095,1683557052,12.299 57,0009,0012,0970.7,+11.5,082,0096,1683557352,12.28 59,0012,0016,0971.1,+11.5,083,0112,1683557652,12.272 52,0014,0018,0971.0,+11.3,083,0102,1683557952,12.294 52,0014,0018,0970.8,+11.3,084,0124,1683558252,12.29 40,0011,0015,0971.0,+11.3,084,0092,1683558552,12.268 47,0013,0017,0970.8,+11.4,084,0141,1683558852,12.277 42,0012,0016,0971.0,+11.3,083,0124,1683559152,12.264 45,0014,0018,0971.1,+11.3,084,0132,1683559452,12.324 42,0013,0017,0971.1,+11.4,084,0124,1683559752,12.391 42,0016,0022,0971.0,+11.3,084,0115,1683560052,12.405 49,0013,0017,0970.9,+11.3,084,0118,1683560352,12.388 45,0012,0016,0971.2,+11.3,084,0119,1683560652,12.387 42,0013,0017,0971.2,+11.2,084,0138,1683560952,12.388 42,0011,0015,0971.2,+11.2,083,0128,1683561252,12.389 47,0010,0013,0971.1,+11.1,084,0115,1683561552,12.396 42,0018,0024,0971.0,+11.1,084,0125,1683561852,12.381 42,0009,0012,0971.4,+10.9,082,0113,1683562152,12.373 40,0007,0010,0971.4,+10.6,081,0135,1683562452,12.373 42,0007,0010,0971.2,+10.4,080,0131,1683562752,12.376 42,0009,0012,0971.2,+10.3,081,0134,1683563052,12.456 42,0014,0018,0971.4,+10.3,081,0122,1683563352,12.502 42,0016,0022,0971.5,+10.2,083,0105,1683563652,12.508 42,0011,0015,0971.4,+10.1,082,0120,1683563952,12.503 42,0009,0012,0971.2,+10.0,082,0145,1683564252,12.524 42,0012,0016,0971.6,+09.8,082,0129,1683564552,12.532 42,0011,0015,0971.2,+09.7,082,0109,1683564852,12.502 45,0014,0018,0971.8,+09.6,082,0120,1683565152,12.508 42,0012,0016,0971.5,+09.6,082,0115,1683565452,12.495 42,0009,0012,0971.5,+09.4,082,0129,1683565752,12.483 45,0013,0017,0971.7,+09.3,082,0127,1683566052,12.488 42,0013,0017,0971.6,+09.3,083,0122,1683566352,12.48 42,0012,0016,0971.9,+09.2,083,0107,1683566652,12.547 54,0014,0018,0971.8,+09.1,083,0129,1683566952,12.627 45,0014,0018,0971.8,+09.0,082,0113,1683567252,12.617 45,0012,0016,0971.8,+09.0,083,0107,1683567552,12.631 47,0013,0017,0972.1,+09.0,083,0122,1683567852,12.625 45,0021,0028,0972.4,+09.0,084,0143,1683568152,12.61 45,0012,0016,0972.4,+09.0,083,0115,1683568452,12.606 47,0019,0026,0972.3,+09.0,083,0103,1683568752,12.638 47,0014,0018,0972.3,+09.1,083,0124,1683569052,12.625 45,0019,0026,0972.6,+09.1,083,0099,1683569352,12.62 47,0015,0021,0972.4,+09.0,083,0118,1683569652,12.6 47,0014,0018,0972.4,+09.0,083,0100,1683569952,12.595 47,0010,0013,0972.6,+09.1,083,0105,1683570252,12.653 47,0013,0017,0972.4,+09.1,084,0118,1683570552,12.742 47,0020,0027,0972.3,+09.1,084,0119,1683570852,12.735 47,0014,0018,0972.6,+09.1,083,0107,1683571152,12.734 47,0018,0024,0972.5,+09.1,084,0107,1683571452,12.756 45,0013,0017,0972.5,+09.1,084,0095,1683571752,12.771 47,0012,0016,0972.5,+09.0,084,0096,1683572052,12.733 47,0015,0021,0972.5,+09.0,084,0127,1683572352,12.745 47,0021,0028,0972.4,+09.0,084,0104,1683572652,12.727 47,0018,0024,0972.7,+08.9,084,0106,1683572952,12.723 49,0016,0022,0972.7,+08.7,084,0117,1683573252,12.731 47,0013,0017,0972.5,+08.7,084,0113,1683573552,12.729 47,0015,0021,0972.9,+08.6,084,0118,1683573852,12.779 47,0016,0022,0972.8,+08.7,084,0123,1683574152,12.865 49,0014,0018,0973.0,+08.8,084,0123,1683574452,12.859 64,0018,0024,0973.1,+08.8,084,0104,1683574752,12.858 49,0017,0023,0973.2,+08.8,084,0093,1683575052,12.856 49,0020,0027,0973.1,+08.9,085,0117,1683575352,12.847 49,0013,0017,0973.4,+08.9,084,0119,1683575652,12.849 61,0018,0024,0973.3,+08.9,085,0102,1683575952,12.862 49,0017,0023,0972.8,+08.9,085,0102,1683576252,12.865 49,0014,0018,0972.9,+09.0,085,0122,1683576552,12.853 49,0015,0021,0973.2,+09.0,084,0100,1683576852,12.841 59,0017,0023,0973.3,+09.1,085,0109,1683577152,12.83 49,0020,0027,0973.3,+09.0,085,0111,1683577452,12.917 49,0024,0032,0973.1,+08.9,085,0112,1683577752,12.976 49,0019,0026,0973.0,+09.0,085,0108,1683578052,12.973 49,0020,0027,0973.1,+09.0,085,0107,1683578352,12.974 47,0016,0022,0972.7,+09.0,084,0116,1683578652,12.995 49,0014,0018,0972.7,+09.0,084,0105,1683578953,13.009 49,0015,0021,0973.1,+09.0,084,0120,1683579252,12.989 49,0013,0017,0973.2,+09.0,084,0099,1683579553,13.006 49,0017,0023,0973.1,+09.0,084,0110,1683579853,13.005 49,0015,0021,0973.5,+08.9,084,0120,1683580152,12.958 52,0020,0027,0973.6,+09.0,084,0113,1683580452,12.986 54,0016,0022,0973.6,+09.0,084,0106,1683580752,12.955 52,0016,0022,0973.5,+08.9,084,0107,1683581053,13.044 52,0022,0029,0973.7,+09.0,084,0112,1683581353,13.111 52,0020,0027,0973.4,+08.9,084,0101,1683581653,13.125 52,0019,0026,0973.4,+09.0,084,0109,1683581953,13.114 52,0015,0021,0973.4,+08.9,084,0109,1683582253,13.113 52,0018,0024,0973.4,+08.8,084,0087,1683582553,13.085 49,0019,0026,0973.4,+08.7,083,0083,1683582853,13.095 52,0019,0026,0973.3,+08.6,084,0113,1683583153,13.115 52,0015,0021,0973.4,+08.6,083,0110,1683583453,13.11 49,0015,0021,0973.7,+08.5,084,0095,1683583753,13.09 52,0016,0022,0973.4,+08.5,084,0113,1683584053,13.098 52,0014,0018,0973.5,+08.5,084,0103,1683584353,13.085 52,0013,0017,0973.4,+08.4,084,0115,1683584653,13.136 49,0015,0021,0973.4,+08.5,084,0103,1683584953,13.231 52,0015,0021,0973.2,+08.4,084,0115,1683585253,13.238 52,0015,0021,0973.2,+08.4,084,0097,1683585553,13.226 52,0016,0022,0973.7,+08.5,084,0107,1683585853,13.233 52,0014,0018,0973.3,+08.5,084,0107,1683586153,13.22 52,0015,0021,0973.7,+08.5,084,0109,1683586453,13.201 52,0012,0016,0973.3,+08.5,084,0109,1683586753,13.223 49,0011,0015,0973.4,+08.5,084,0118,1683587053,13.231 54,0014,0018,0973.4,+08.5,084,0096,1683587353,13.21 52,0013,0017,0973.3,+08.4,085,0131,1683587653,13.225 52,0006,0008,0973.1,+08.3,084,0104,1683587953,13.213 54,0006,0008,0973.0,+08.3,084,0089,1683588253,13.263 52,0007,0010,0973.0,+08.2,084,0123,1683588553,13.365 52,0007,0010,0973.0,+08.2,084,0105,1683588853,13.358 52,0005,0007,0972.9,+08.1,084,0122,1683589153,13.353 52,0005,0007,0973.0,+08.1,084,0130,1683589453,13.353 52,0004,0006,0973.1,+08.0,084,0121,1683589753,13.34 52,0003,0005,0973.2,+08.0,084,0134,1683590053,13.355 52,0005,0007,0973.1,+07.9,084,0111,1683590353,13.335 52,0003,0005,0973.1,+08.0,085,0110,1683590653,13.329 52,0002,0003,0973.0,+08.0,084,0106,1683590953,13.33 52,0002,0003,0973.1,+07.9,084,0110,1683591253,13.317 52,0003,0005,0973.1,+07.9,084,0107,1683591553,13.324 52,0004,0006,0973.1,+07.9,084,0103,1683591853,13.368 52,0003,0005,0973.0,+07.9,084,0115,1683592153,13.465 52,0002,0003,0973.2,+07.8,084,0105,1683592453,13.473 49,0002,0003,0972.9,+07.7,084,0113,1683592753,13.474 49,0002,0003,0972.9,+07.7,084,0120,1683593053,13.451 52,0002,0003,0973.2,+07.6,084,0103,1683593353,13.475 52,0002,0003,0973.2,+07.6,084,0117,1683593653,13.465 49,0002,0003,0973.1,+07.6,084,0116,1683593953,13.471 52,0001,0002,0973.2,+07.6,084,0109,1683594253,13.478 49,0002,0003,0973.1,+07.6,084,0111,1683594553,13.473 52,0002,0003,0973.2,+07.6,084,0117,1683594853,13.446 49,0003,0005,0973.1,+07.4,084,0115,1683595153,13.461 49,0006,0008,0973.0,+07.2,084,0135,1683595453,13.509 52,0007,0010,0973.5,+07.0,084,0113,1683595753,13.607 52,0008,0011,0973.1,+06.8,084,0106,1683596053,13.595 52,0009,0012,0973.6,+06.6,084,0128,1683596353,13.57 54,0010,0013,0973.1,+06.5,084,0115,1683596653,13.589 49,0008,0011,0973.0,+06.4,084,0130,1683596953,13.578 49,0014,0018,0973.2,+06.3,084,0138,1683597253,13.597 49,0006,0008,0973.2,+06.3,084,0129,1683597553,13.591 49,0010,0013,0973.0,+06.3,084,0110,1683597853,13.575 70,0009,0012,0973.0,+06.3,083,0126,1683598153,13.586 49,0010,0013,0973.0,+06.3,084,0110,1683598453,13.566 49,0013,0017,0973.2,+06.3,084,0139,1683598753,13.55 47,0012,0016,0973.3,+06.3,084,0125,1683599053,13.654 49,0014,0018,0973.2,+06.4,084,0117,1683599353,13.72 49,0011,0015,0973.3,+06.4,084,0128,1683599653,13.694 47,0010,0013,0973.0,+06.5,084,0114,1683599953,13.715 49,0010,0013,0972.9,+06.5,084,0110,1683600253,13.73 49,0013,0017,0973.0,+06.5,084,0123,1683600553,13.693 49,0011,0015,0973.1,+06.5,085,0117,1683600853,13.712 49,0015,0021,0973.4,+06.6,084,0117,1683601153,13.686 49,0014,0018,0973.3,+06.4,084,0135,1683601453,13.712 49,0014,0018,0973.5,+06.3,084,0107,1683601753,13.68 49,0019,0026,0973.8,+06.3,084,0118,1683602053,13.689 49,0015,0021,0973.5,+06.3,084,0128,1683602353,13.695 49,0015,0021,0973.4,+06.3,083,0122,1683602653,13.761 49,0014,0018,0973.6,+06.3,084,0085,1683602953,13.839 49,0014,0018,0973.6,+06.3,083,0110,1683603253,13.864 49,0016,0022,0973.5,+06.3,083,0121,1683603553,13.835 49,0015,0021,0973.8,+06.3,083,0129,1683603853,13.87 49,0013,0017,0973.8,+06.3,083,0091,1683604153,13.85 49,0018,0024,0973.9,+06.3,083,0110,1683604453,13.825 49,0020,0027,0973.8,+06.3,083,0094,1683604753,13.872 49,0017,0023,0974.2,+06.3,083,0111,1683605053,13.86 49,0016,0022,0974.4,+06.3,083,0120,1683605353,13.811 54,0015,0021,0974.1,+06.2,083,0120,1683605653,13.834 49,0014,0018,0974.3,+06.3,083,0111,1683605953,13.823 49,0012,0016,0974.1,+06.3,083,0109,1683606253,13.892 49,0018,0024,0974.3,+06.3,083,0095,1683606553,13.961 54,0012,0016,0974.2,+06.3,083,0128,1683606853,13.968 57,0013,0017,0974.3,+06.3,083,0100,1683607154,14.162 52,0013,0017,0974.0,+06.4,083,0115,1683607454,14.15 52,0016,0022,0974.0,+06.5,083,0120,1683607754,14.13 49,0013,0017,0973.9,+06.5,083,0103,1683608053,13.965 52,0011,0015,0974.3,+06.4,083,0112,1683608353,13.945 49,0012,0016,0974.0,+06.5,083,0088,1683608653,13.932 49,0013,0017,0974.5,+06.5,083,0113,1683608953,13.947 49,0016,0022,0974.1,+06.5,083,0101,1683609253,13.948 49,0013,0017,0974.4,+06.5,083,0104,1683609553,13.955 49,0016,0022,0974.1,+06.5,083,0128,1683609854,14.033 49,0010,0013,0974.1,+06.6,082,0101,1683610154,14.1 49,0012,0016,0974.3,+06.6,083,0121,1683610454,14.274 49,0014,0018,0974.0,+06.9,083,0119,1683610754,14.082 52,0014,0018,0974.3,+06.9,083,0100,1683611054,14.06 52,0011,0015,0974.3,+06.7,083,0103,1683611654,14.097 54,0012,0016,0974.5,+06.7,083,0112,1683612254,14.08 52,0012,0016,0974.5,+06.6,083,0131,1683612554,14.079 52,0014,0018,0974.4,+06.7,084,0106,1683612854,14.053 52,0013,0017,0974.7,+06.7,083,0101,1683613154,14.084 52,0015,0021,0974.8,+06.8,083,0105,1683613754,14.195 54,0013,0017,0974.7,+06.8,083,0101,1683614054,14.207 52,0014,0018,0974.6,+06.8,083,0099,1683614354,14.197 54,0012,0016,0974.9,+06.8,084,0102,1683614654,14.222 52,0014,0018,0974.3,+06.7,084,0125,1683614954,14.209 52,0015,0021,0974.4,+06.7,083,0106,1683615254,14.183 54,0011,0015,0974.6,+06.8,083,0117,1683615854,14.207 52,0014,0018,0974.6,+07.0,083,0112,1683616154,14.176 52,0013,0017,0974.7,+06.9,083,0109,1683616454,14.193 54,0015,0021,0974.6,+07.1,083,0103,1683616754,14.174 54,0011,0015,0974.5,+07.0,083,0102,1683617354,14.349 54,0010,0013,0974.5,+07.1,082,0131,1683617954,14.522 54,0012,0016,0974.5,+07.2,083,0108,1683618254,14.341 54,0011,0015,0974.7,+07.2,082,0109,1683618554,14.31 54,0011,0015,0974.8,+07.4,082,0125,1683618854,14.342 61,0010,0013,0974.7,+07.4,082,0090,1683619154,14.303 54,0011,0015,0974.7,+07.4,082,0121,1683619754,14.298 54,0013,0017,0974.9,+07.3,081,0081,1683620054,14.307 54,0011,0015,0975.2,+07.5,081,0101,1683620354,14.29 57,0014,0018,0975.2,+07.9,080,0101,1683620654,14.366 57,0016,0022,0974.7,+08.4,080,0115,1683620954,14.442 59,0009,0012,0974.8,+08.2,079,0123,1683621554,14.473 59,0015,0021,0974.8,+08.5,079,0097,1683621854,14.428 57,0011,0015,0975.0,+08.9,079,0113,1683622154,14.442 57,0010,0013,0974.5,+09.4,076,0117,1683622454,14.443 57,0009,0012,0974.7,+09.6,076,0115,1683622754,14.45 57,0009,0012,0974.6,+10.1,077,0104,1683623054,14.457 57,0007,0010,0974.7,+10.4,073,0090,1683623354,14.416 57,0008,0011,0975.0,+10.7,074,0100,1683623654,14.452 57,0006,0008,0974.7,+10.6,071,0089,1683623954,14.453 54,0010,0013,0974.9,+11.1,072,0111,1683624254,14.486 57,0007,0010,0975.0,+11.1,071,0108,1683624554,14.587 54,0006,0008,0974.9,+11.1,072,0114,1683624854,14.565 54,0009,0012,0974.5,+11.1,072,0111,1683625154,14.58 49,0007,0010,0974.7,+12.0,070,0109,1683625454,14.567 57,0005,0007,0974.7,+11.5,070,0093,1683625754,14.548 57,0006,0008,0974.6,+11.2,071,0108,1683626054,14.556 57,0007,0010,0974.6,+11.6,070,0093,1683626354,14.543 57,0007,0010,0974.8,+10.9,071,0104,1683626654,14.522 54,0006,0008,0974.5,+10.8,069,0119,1683626954,14.545 52,0006,0008,0974.5,+10.9,070,0113,1683627254,14.547 52,0007,0010,0974.8,+11.5,070,0113,1683627554,14.519 54,0008,0011,0974.8,+11.7,068,0102,1683627854,14.612 57,0007,0010,0974.8,+12.0,068,0101,1683628154,14.686 54,0006,0008,0974.7,+11.5,069,0091,1683628454,14.692 54,0006,0008,0974.7,+11.3,070,0120,1683628754,14.68 52,0008,0011,0974.7,+10.6,069,0105,1683629054,14.668 54,0006,0008,0974.9,+10.5,070,0092,1683629354,14.695 57,0006,0008,0974.7,+10.9,070,0104,1683629654,14.676 54,0010,0013,0974.8,+11.6,067,0102,1683629954,14.663 54,0006,0008,0974.6,+11.7,067,0087,1683630254,14.677 54,0006,0008,0974.9,+11.4,065,0107,1683630554,14.666 52,0005,0007,0974.8,+11.5,069,0125,1683630854,14.672 57,0005,0007,0974.7,+11.5,068,0104,1683631154,14.662 54,0010,0013,0974.9,+11.0,069,0097,1683631454,14.724 54,0005,0007,0974.8,+10.8,068,0118,1683631754,14.826 54,0008,0011,0974.7,+10.7,069,0112,1683632054,14.814 54,0005,0007,0974.5,+11.0,069,0094,1683632354,14.794 54,0005,0007,0974.9,+11.0,068,0097,1683632654,14.791 57,0007,0010,0974.5,+11.2,067,0125,1683632954,14.797 54,0006,0008,0974.8,+11.5,066,0113,1683633254,14.766 54,0006,0008,0974.8,+11.8,065,0116,1683633554,14.763 54,0009,0012,0974.7,+12.2,065,0118,1683633854,14.779 57,0004,0006,0974.7,+12.5,063,0106,1683634154,14.758 57,0007,0010,0974.6,+12.8,063,0105,1683634454,14.774 52,0007,0010,0974.4,+13.5,060,0112,1683634754,14.738 57,0008,0011,0974.4,+13.9,059,0093,1683635054,14.831 57,0010,0013,0974.2,+13.5,059,0104,1683635354,14.906 54,0005,0007,0974.5,+13.6,059,0114,1683635654,14.87 52,0005,0007,0974.6,+13.5,061,0095,1683635954,14.902 57,0008,0011,0974.5,+12.7,065,0107,1683636254,14.889 57,0006,0008,0974.1,+12.3,065,0093,1683636554,14.862 57,0006,0008,0974.0,+12.2,060,0095,1683636854,14.877 59,0003,0005,0974.0,+12.8,062,0106,1683637154,14.884 54,0006,0008,0974.5,+14.0,062,0118,1683637454,14.898 57,0005,0007,0974.4,+14.2,061,0101,1683637754,14.866 57,0007,0010,0974.5,+13.9,063,0102,1683638054,14.866 57,0006,0008,0974.4,+13.3,062,0104,1683638354,14.869 57,0007,0010,0974.1,+13.0,064,0117,1683638654,14.934 57,0006,0008,0974.2,+12.9,063,0108,1683638954,14.995 57,0005,0007,0974.1,+12.0,065,0085,1683639254,14.987 57,0010,0013,0974.4,+11.6,065,0097,1683639555,15.01 57,0009,0012,0974.1,+11.7,065,0099,1683639854,14.983 59,0011,0015,0974.0,+12.0,065,0123,1683640154,14.996 57,0006,0008,0974.2,+12.3,063,0098,1683640454,14.997 59,0004,0006,0974.1,+12.4,062,0109,1683640754,14.991 57,0005,0007,0974.2,+12.6,060,0101,1683641054,15 57,0004,0006,0974.1,+12.8,060,0098,1683641354,14.987 57,0004,0006,0973.9,+12.3,059,0098,1683641654,14.966 57,0006,0008,0974.2,+12.2,061,0113,1683641954,14.973 70,0004,0006,0974.0,+11.9,063,0107,1683642255,15.016 57,0006,0008,0973.8,+11.2,065,0094,1683642555,15.119 57,0005,0007,0973.9,+10.8,068,0121,1683642855,15.126 54,0005,0007,0974.1,+10.8,069,0108,1683643155,15.123 49,0005,0007,0974.2,+10.8,068,0110,1683643455,15.108 52,0005,0007,0974.1,+10.5,067,0109,1683643755,15.089 52,0005,0007,0974.3,+10.4,067,0098,1683644055,15.106 47,0006,0008,0973.9,+10.2,067,0117,1683644355,15.083 47,0003,0005,0974.0,+10.2,069,0110,1683644655,15.087 49,0005,0007,0973.9,+10.1,069,0139,1683644955,15.1 47,0006,0008,0974.2,+10.0,069,0085,1683645255,15.086 47,0004,0006,0974.0,+09.9,070,0116,1683645555,15.062 49,0005,0007,0974.2,+10.0,071,0117,1683645855,15.125 45,0004,0006,0973.6,+09.8,071,0126,1683646155,15.204 47,0003,0005,0973.6,+09.7,071,0096,1683646455,15.206 49,0004,0006,0973.9,+09.7,072,0101,1683646755,15.229 49,0005,0007,0973.8,+09.6,072,0109,1683647055,15.229 47,0006,0008,0974.0,+09.5,072,0109,1683647355,15.216 52,0005,0007,0973.7,+09.6,072,0102,1683647655,15.203 52,0006,0008,0973.9,+09.5,072,0120,1683647955,15.184 52,0004,0006,0973.5,+09.5,071,0106,1683648255,15.218 52,0005,0007,0973.9,+09.5,072,0104,1683648555,15.207 52,0003,0005,0974.0,+09.5,072,0105,1683648855,15.17 54,0005,0007,0973.9,+09.4,072,0106,1683649155,15.2 52,0005,0007,0973.8,+09.4,073,0106,1683649455,15.273 54,0006,0008,0973.9,+09.5,072,0103,1683649755,15.325 52,0004,0006,0974.0,+09.5,073,0116,1683650055,15.326 54,0002,0003,0974.0,+09.5,073,0129,1683650355,15.298 52,0006,0008,0974.2,+09.5,071,0095,1683650655,15.348 52,0004,0006,0974.1,+09.4,071,0103,1683650955,15.339 52,0006,0008,0973.9,+09.5,072,0102,1683651255,15.316 54,0006,0008,0974.2,+09.3,071,0115,1683651555,15.33 57,0006,0008,0974.2,+09.2,073,0106,1683651855,15.331 54,0009,0012,0974.3,+09.1,075,0112,1683652155,15.318 54,0007,0010,0974.3,+09.1,076,0105,1683652455,15.307 52,0007,0010,0974.4,+09.0,076,0100,1683652755,15.293 54,0011,0015,0974.4,+08.9,076,0109,1683653055,15.392 54,0007,0010,0974.2,+08.9,077,0115,1683653355,15.467 54,0008,0011,0974.4,+08.9,077,0100,1683653655,15.438 54,0009,0012,0974.3,+08.8,077,0110,1683653955,15.454 54,0006,0008,0974.1,+08.8,078,0097,1683654255,15.468 54,0009,0012,0974.2,+08.8,078,0114,1683654555,15.427 54,0009,0012,0974.1,+08.8,078,0120,1683654855,15.436 54,0010,0013,0974.1,+08.8,079,0115,1683655155,15.444 54,0010,0013,0974.5,+08.7,080,0115,1683655455,15.411 57,0010,0013,0974.4,+08.7,080,0105,1683655755,15.424 54,0011,0015,0974.6,+08.6,081,0117,1683656055,15.426 54,0010,0013,0974.5,+08.5,081,0098,1683656355,15.429 54,0010,0013,0974.2,+08.4,081,0112,1683656655,15.485 54,0016,0022,0974.4,+08.4,082,0099,1683656955,15.567 54,0012,0016,0974.8,+08.4,082,0114,1683657255,15.566 54,0010,0013,0974.4,+08.4,082,0097,1683657555,15.534 64,0011,0015,0974.8,+08.4,083,0116,1683657855,15.561 54,0013,0017,0974.7,+08.3,083,0098,1683658155,15.576 54,0011,0015,0974.4,+08.2,083,0113,1683658455,15.556 54,0014,0018,0974.5,+08.2,083,0128,1683658755,15.564 54,0013,0017,0974.6,+08.1,083,0096,1683659055,15.551 54,0018,0024,0974.8,+08.0,083,0103,1683659355,15.522 57,0011,0015,0974.7,+08.0,083,0120,1683659655,15.546 64,0011,0015,0974.8,+07.9,084,0084,1683659955,15.533 54,0012,0016,0974.6,+07.8,084,0128,1683660255,15.585 54,0014,0018,0974.7,+07.7,084,0106,1683660555,15.662 54,0017,0023,0974.7,+07.6,084,0107,1683660855,15.671 54,0013,0017,0974.6,+07.4,084,0099,1683661155,15.675 54,0012,0016,0974.5,+07.2,084,0099,1683661455,15.689 54,0009,0012,0974.7,+07.0,084,0086,1683661755,15.657 59,0011,0015,0974.6,+06.9,084,0117,1683662055,15.684 52,0009,0012,0974.5,+06.5,084,0107,1683662355,15.664 52,0012,0016,0974.3,+06.3,084,0121,1683662655,15.656 52,0011,0015,0974.4,+06.1,084,0125,1683662955,15.685 49,0008,0011,0974.6,+06.1,084,0129,1683663255,15.666 49,0015,0021,0974.5,+06.3,085,0120,1683663555,15.661 52,0021,0028,0974.5,+06.5,085,0101,1683663855,15.705 52,0015,0021,0974.6,+06.6,086,0109,1683664155,15.799 47,0016,0022,0974.3,+06.5,085,0104,1683664455,15.815 52,0014,0018,0974.5,+06.3,085,0104,1683664755,15.794 52,0016,0022,0974.4,+06.3,085,0117,1683665055,15.791 52,0013,0017,0974.2,+06.1,085,0105,1683665355,15.809 49,0015,0021,0974.0,+05.6,085,0127,1683665655,15.798 49,0017,0023,0974.1,+05.4,085,0100,1683665955,15.784 49,0011,0015,0974.1,+05.3,084,0118,1683666255,15.798 54,0014,0018,0974.2,+05.1,084,0090,1683666555,15.806 54,0013,0017,0974.1,+05.1,084,0122,1683666855,15.813 54,0010,0013,0974.2,+04.9,084,0102,1683667155,15.8 52,0009,0012,0973.9,+04.8,084,0105,1683667455,15.845 52,0012,0016,0974.0,+04.7,083,0092,1683667755,15.966 52,0014,0018,0974.1,+04.7,083,0107,1683668055,15.954 54,0010,0013,0973.9,+04.6,083,0101,1683668355,15.921 54,0009,0012,0973.8,+04.6,083,0104,1683668655,15.943 54,0013,0017,0974.0,+04.3,083,0107,1683668955,15.95 54,0012,0016,0973.9,+04.4,083,0120,1683669255,15.91 57,0015,0021,0973.6,+04.4,083,0109,1683669555,15.951 52,0012,0016,0973.9,+04.6,083,0104,1683669855,15.931 52,0020,0027,0973.8,+04.5,084,0102,1683670155,15.915 54,0012,0016,0974.0,+04.3,084,0119,1683670455,15.909 54,0014,0018,0973.6,+04.0,084,0102,1683670755,15.92 54,0016,0022,0973.6,+04.1,084,0087,1683671055,15.992 54,0013,0017,0973.6,+04.4,084,0102,1683671356,16.105 54,0016,0022,0973.7,+04.5,084,0092,1683671656,16.073 54,0012,0016,0973.8,+04.3,084,0112,1683671956,16.101 54,0012,0016,0973.4,+03.7,084,0104,1683672256,16.116 52,0013,0017,0973.7,+04.2,084,0119,1683672556,16.075 54,0014,0018,0973.8,+04.2,084,0113,1683672856,16.091 52,0015,0021,0973.5,+04.0,085,0100,1683673156,16.063 61,0011,0015,0973.5,+04.2,084,0106,1683673456,16.077 57,0016,0022,0973.5,+04.3,084,0090,1683673756,16.078 54,0012,0016,0973.2,+04.1,084,0108,1683674056,16.065 54,0015,0021,0973.1,+04.2,083,0116,1683674356,16.073 52,0012,0016,0973.1,+04.2,082,0114,1683674656,16.131 49,0015,0021,0973.1,+04.2,082,0129,1683674956,16.198 57,0013,0017,0973.1,+04.1,082,0121,1683675256,16.206 52,0010,0013,0973.1,+04.2,081,0111,1683675556,16.241 49,0011,0015,0973.1,+04.1,081,0112,1683675856,16.184 49,0011,0015,0973.2,+04.3,080,0105,1683676156,16.216 49,0011,0015,0973.1,+04.4,079,0105,1683676456,16.195 47,0013,0017,0972.8,+04.4,079,0104,1683676756,16.203 49,0015,0021,0972.8,+04.4,079,0114,1683677056,16.21 47,0011,0015,0973.0,+03.9,081,0111,1683677356,16.2 47,0013,0017,0972.7,+03.7,081,0118,1683677656,16.178 49,0014,0018,0972.8,+03.7,081,0106,1683677956,16.178 47,0011,0015,0972.9,+03.8,082,0120,1683678256,16.258 49,0013,0017,0972.9,+03.8,081,0111,1683678556,16.346 47,0012,0016,0972.8,+03.8,081,0126,1683678856,16.366 47,0010,0013,0972.6,+03.6,082,0104,1683679156,16.333 49,0012,0016,0972.7,+03.5,082,0093,1683679456,16.342 47,0010,0013,0972.8,+03.7,082,0117,1683679756,16.349 47,0011,0015,0973.1,+03.9,081,0122,1683680056,16.369 47,0012,0016,0972.7,+03.7,081,0106,1683680356,16.35 47,0016,0022,0972.6,+03.9,080,0114,1683680656,16.35 47,0012,0016,0972.6,+03.8,080,0094,1683680956,16.345 45,0013,0017,0972.4,+03.5,081,0099,1683681256,16.353 45,0010,0013,0972.4,+03.6,081,0105,1683681556,16.334 45,0009,0012,0972.7,+03.8,081,0093,1683681856,16.425 47,0012,0016,0972.8,+03.8,081,0107,1683682156,16.499 45,0011,0015,0972.5,+03.7,081,0119,1683682456,16.477 42,0012,0016,0972.7,+03.7,081,0108,1683682756,16.494 49,0012,0016,0972.5,+03.7,081,0117,1683683056,16.501 45,0009,0012,0972.5,+03.6,081,0091,1683683356,16.489 40,0010,0013,0972.5,+03.6,081,0091,1683683656,16.484 42,0011,0015,0972.3,+03.4,081,0100,1683683956,16.464 42,0010,0013,0972.5,+03.5,081,0124,1683684256,16.498 42,0012,0016,0972.5,+03.5,081,0097,1683684556,16.498 42,0015,0021,0972.4,+03.4,081,0105,1683684856,16.469 40,0012,0016,0972.4,+03.6,081,0103,1683685156,16.493 42,0012,0016,0972.6,+03.1,082,0097,1683685456,16.546 37,0008,0011,0972.6,+02.9,082,0085,1683685756,16.607 40,0015,0021,0972.5,+03.0,082,0085,1683686056,16.627 37,0014,0018,0972.3,+02.9,083,0108,1683686356,16.635 42,0010,0013,0972.4,+03.2,082,0108,1683686656,16.628 37,0008,0011,0972.3,+03.1,082,0099,1683686956,16.609 37,0008,0011,0972.3,+02.7,082,0119,1683687256,16.632 37,0013,0017,0972.6,+02.9,083,0105,1683687556,16.631 37,0010,0013,0972.3,+02.9,083,0099,1683687856,16.612 37,0011,0015,0972.4,+03.1,083,0128,1683688156,16.599 37,0016,0022,0972.4,+03.1,083,0102,1683688456,16.607 54,0011,0015,0972.3,+03.1,083,0096,1683688756,16.607 35,0009,0012,0972.5,+03.2,083,0113,1683689056,16.666 35,0011,0015,0972.0,+03.3,083,0128,1683689356,16.76 35,0012,0016,0972.6,+03.7,083,0095,1683689656,16.768 54,0010,0013,0972.3,+04.2,081,0096,1683689956,16.771 30,0014,0018,0972.4,+04.7,080,0104,1683690256,16.742 25,0011,0015,0972.8,+05.1,079,0098,1683690856,16.757 64,0019,0026,0972.9,+05.1,080,0114,1683691156,16.765 66,0009,0012,0972.8,+05.3,079,0111,1683691456,16.752 59,0008,0011,0972.8,+05.5,080,0098,1683691756,16.767 59,0012,0016,0972.9,+06.8,077,0116,1683692056,16.748 64,0010,0013,0972.6,+07.3,074,0110,1683692356,16.762 64,0008,0011,0973.0,+08.3,074,0106,1683692656,16.833 64,0009,0012,0972.8,+08.4,072,0122,1683692956,16.881 64,0013,0017,0972.8,+08.6,072,0105,1683693256,16.894 61,0007,0010,0973.0,+09.6,068,0113,1683693556,16.904 61,0007,0010,0972.9,+10.1,067,0101,1683693856,16.868 61,0005,0007,0972.9,+09.4,068,0116,1683694156,16.897 64,0005,0007,0972.9,+09.0,066,0104,1683694456,16.865 70,0007,0010,0973.2,+09.5,066,0100,1683694756,16.857 64,0011,0015,0973.1,+09.8,066,0136,1683695056,16.907 64,0006,0008,0973.3,+10.0,065,0093,1683695356,16.88 66,0007,0010,0973.5,+10.4,062,0112,1683695656,16.874 66,0004,0006,0973.2,+10.6,067,0100,1683695956,16.882 66,0006,0008,0973.2,+11.2,062,0090,1683696256,16.907 61,0005,0007,0973.0,+11.0,061,0122,1683696557,17.029 66,0006,0008,0973.1,+11.0,063,0101,1683696857,17.015 70,0006,0008,0973.2,+11.0,062,0097,1683697156,16.99 66,0005,0007,0973.3,+11.6,058,0105,1683697457,17.03 66,0005,0007,0973.7,+12.3,058,0106,1683697756,16.99 64,0005,0007,0973.0,+12.5,058,0117,1683698056,16.965 66,0005,0007,0973.2,+11.7,057,0115,1683698356,16.985 66,0006,0008,0973.4,+12.4,055,0121,1683698656,16.98 61,0004,0006,0973.3,+12.1,057,0124,1683698956,16.96 66,0006,0008,0973.4,+12.8,057,0098,1683699256,16.961 66,0008,0011,0973.5,+13.1,059,0110,1683699556,16.974 66,0006,0008,0973.9,+12.1,059,0117,1683699857,17.021 66,0007,0010,0973.4,+13.1,057,0096,1683700157,17.12 66,0005,0007,0973.7,+13.2,056,0124,1683700457,17.105 70,0008,0011,0973.5,+11.9,058,0100,1683700757,17.115 66,0007,0010,0973.4,+12.3,060,0113,1683701057,17.11 70,0008,0011,0973.6,+13.4,057,0119,1683701357,17.124 70,0006,0008,0973.4,+11.9,058,0115,1683701657,17.104 70,0009,0012,0973.5,+13.1,053,0102,1683701957,17.104 66,0006,0008,0973.8,+12.9,054,0099,1683702257,17.107 64,0005,0007,0973.7,+11.2,057,0111,1683702557,17.079 66,0004,0006,0973.6,+12.3,054,0102,1683702857,17.058 70,0004,0006,0973.6,+13.8,052,0096,1683703157,17.101 66,0003,0005,0973.8,+12.5,053,0099,1683703457,17.146 64,0008,0011,0973.9,+11.7,055,0128,1683703757,17.191 64,0008,0011,0973.7,+11.9,054,0109,1683704057,17.215 64,0005,0007,0973.5,+12.5,053,0090,1683704357,17.216 74,0014,0018,0973.7,+12.7,055,0103,1683704657,17.221 66,0007,0010,0973.9,+11.8,054,0108,1683704957,17.165 66,0008,0011,0973.9,+13.1,051,0060,1683705218,38.498 70,0005,0007,0973.9,+14.4,048,0114,1683705518,38.493 54,0007,0010,0973.6,+13.8,051,0107,1683705818,38.48 66,0006,0008,0973.6,+14.3,048,0105,1683706118,38.448 66,0003,0005,0974.1,+14.1,048,0111,1683706418,38.476 66,0012,0016,0973.9,+14.4,047,0108,1683706718,38.455 64,0004,0006,0973.7,+15.0,045,0096,1683707018,38.483 70,0004,0006,0974.0,+14.1,047,0109,1683707318,38.607 66,0006,0008,0974.2,+14.0,048,0090,1683707618,38.608 66,0005,0007,0973.6,+13.0,051,0107,1683707918,38.565 64,0005,0007,0973.9,+14.0,049,0117,1683708218,38.59 70,0005,0007,0974.3,+14.9,046,0109,1683708518,38.57 66,0010,0013,0974.2,+14.7,046,0114,1683708818,38.585 66,0006,0008,0974.0,+15.0,047,0088,1683709118,38.592 70,0010,0013,0973.9,+14.3,050,0119,1683709418,38.574 70,0005,0007,0973.9,+15.6,049,0103,1683709718,38.575 64,0003,0005,0973.8,+15.7,047,0109,1683710018,38.567 64,0016,0022,0973.8,+13.4,048,0097,1683710318,38.534 64,0005,0007,0973.8,+15.2,045,0121,1683710618,38.595 66,0004,0006,0973.8,+14.0,048,0106,1683710918,38.7 64,0004,0006,0973.6,+15.4,047,0097,1683711218,38.672 64,0010,0013,0973.9,+14.9,045,0111,1683711518,38.702 64,0019,0026,0973.7,+13.8,044,0117,1683711818,38.662 66,0005,0007,0974.0,+14.8,048,0111,1683712118,38.669 64,0004,0006,0973.9,+15.6,045,0105,1683712418,38.665 66,0005,0007,0973.7,+15.1,046,0107,1683712718,38.644 64,0006,0008,0973.9,+14.7,045,0118,1683713018,38.679 64,0004,0006,0973.6,+15.0,046,0094,1683713318,38.659 64,0005,0007,0973.5,+14.6,048,0107,1683713618,38.639 61,0004,0006,0973.6,+13.2,050,0113,1683713918,38.642 66,0005,0007,0973.6,+14.4,047,0094,1683714218,38.687 64,0004,0006,0973.5,+14.0,046,0101,1683714518,38.759 64,0005,0007,0973.6,+15.5,045,0101,1683714818,38.794 64,0004,0006,0973.6,+16.2,045,0123,1683715118,38.795 64,0007,0010,0973.7,+16.3,043,0112,1683715418,38.79 66,0003,0005,0973.6,+16.2,043,0092,1683715718,38.796 64,0003,0005,0973.4,+16.5,042,0126,1683716018,38.761 64,0004,0006,0973.4,+15.7,044,0103,1683716318,38.773 61,0003,0005,0973.5,+16.1,042,0107,1683716618,38.753 76,0006,0008,0973.4,+16.4,043,0100,1683716918,38.738 66,0004,0006,0973.3,+16.3,043,0122,1683717218,38.762 61,0004,0006,0973.3,+16.1,039,0107,1683717518,38.762 64,0006,0008,0973.4,+16.3,042,0103,1683717818,38.794 64,0003,0005,0973.5,+15.7,041,0086,1683718118,38.888 64,0003,0005,0973.2,+15.1,041,0094,1683718418,38.867 64,0005,0007,0973.3,+15.8,040,0091,1683718718,38.882 66,0005,0007,0973.4,+16.4,043,0101,1683719018,38.87 64,0005,0007,0973.2,+16.3,039,0091,1683719318,38.859 64,0005,0007,0972.9,+15.4,042,0106,1683719618,38.877 64,0003,0005,0972.8,+15.3,043,0098,1683719918,38.845 61,0004,0006,0972.9,+14.2,044,0122,1683720218,38.88 59,0004,0006,0973.0,+13.9,046,0086,1683720518,38.867 61,0005,0007,0973.1,+13.6,046,0092,1683720818,38.847 66,0007,0010,0972.9,+14.2,046,0102,1683721118,38.834 66,0006,0008,0972.6,+14.6,044,0102,1683721418,38.861 64,0004,0006,0972.7,+15.6,041,0092,1683721718,38.977 66,0005,0007,0972.8,+15.3,041,0106,1683722018,38.995 61,0018,0024,0972.6,+15.1,046,0102,1683722318,38.976 61,0008,0011,0972.6,+14.2,045,0100,1683722618,38.963 64,0004,0006,0972.7,+13.9,046,0094,1683722918,38.977 61,0008,0011,0972.9,+13.8,048,0110,1683723218,38.958 66,0008,0011,0972.5,+14.0,049,0110,1683723518,38.954 64,0005,0007,0972.6,+14.1,048,0097,1683723818,38.959 66,0008,0011,0972.4,+14.1,047,0093,1683724118,38.976 64,0004,0006,0972.6,+13.8,044,0114,1683724418,38.956 64,0012,0016,0972.6,+13.8,045,0114,1683724718,38.935 61,0009,0012,0972.4,+13.4,047,0111,1683725018,38.966 59,0009,0012,0972.2,+13.2,048,0098,1683725319,39.084 59,0013,0017,0972.2,+13.2,049,0126,1683725619,39.077 64,0018,0024,0972.3,+13.1,050,0091,1683725919,39.056 61,0015,0021,0972.1,+13.1,048,0136,1683726219,39.05 61,0006,0008,0972.1,+12.8,049,0103,1683726519,39.089 61,0005,0007,0972.3,+12.8,049,0098,1683726819,39.066 59,0010,0013,0972.1,+13.1,050,0107,1683727119,39.073 61,0005,0007,0972.3,+12.8,052,0109,1683727419,39.033 59,0005,0007,0972.0,+12.6,053,0111,1683727719,39.069 59,0012,0016,0972.1,+12.3,053,0089,1683728019,39.058 59,0006,0008,0972.3,+12.1,053,0109,1683728319,39.037 59,0005,0007,0972.4,+12.1,053,0114,1683728619,39.065 64,0005,0007,0972.0,+11.5,057,0105,1683728919,39.181 61,0007,0010,0972.1,+11.3,056,0130,1683729219,39.158 64,0007,0010,0972.2,+11.4,056,0103,1683729519,39.183 64,0004,0006,0972.2,+11.2,056,0106,1683729819,39.183 64,0007,0010,0972.2,+11.2,055,0117,1683730119,39.152 61,0009,0012,0972.4,+11.5,055,0105,1683730419,39.185 66,0004,0006,0972.0,+11.5,055,0114,1683730719,39.174 61,0008,0011,0972.1,+11.7,053,0095,1683731019,39.168 64,0005,0007,0972.3,+11.7,053,0113,1683731319,39.14 64,0005,0007,0972.4,+11.8,052,0113,1683731619,39.157 66,0007,0010,0972.6,+11.8,051,0104,1683731919,39.135 66,0006,0008,0972.2,+11.9,051,0116,1683732219,39.208 64,0005,0007,0972.2,+12.0,050,0115,1683732519,39.277 64,0004,0006,0972.5,+12.2,050,0117,1683732819,39.308 66,0006,0008,0972.1,+12.3,051,0108,1683733119,39.276 66,0005,0007,0972.5,+12.4,053,0111,1683733419,39.279 66,0005,0007,0972.1,+12.2,055,0108,1683733719,39.306 64,0005,0007,0972.3,+12.0,056,0109,1683734019,39.258 61,0006,0008,0972.2,+12.0,056,0099,1683734319,39.281 64,0008,0011,0972.1,+11.6,056,0118,1683734619,39.273 64,0009,0012,0972.0,+11.5,056,0111,1683734919,39.236 70,0007,0010,0972.3,+11.4,058,0124,1683735219,39.274 66,0012,0016,0972.3,+11.3,057,0105,1683735519,39.263 64,0005,0007,0972.4,+11.5,057,0099,1683735819,39.315 64,0006,0008,0972.2,+11.3,057,0110,1683736119,39.408 76,0007,0010,0972.3,+11.2,058,0115,1683736419,39.395 64,0006,0008,0972.4,+11.0,058,0109,1683736719,39.401 66,0003,0005,0972.6,+10.7,059,0102,1683737319,39.351 61,0005,0007,0972.9,+10.5,060,0096,1683737619,39.376 64,0006,0008,0972.3,+10.2,060,0090,1683737919,39.392 66,0007,0010,0973.0,+10.1,060,0105,1683738219,39.362 64,0005,0007,0972.5,+09.9,060,0100,1683738519,39.386 66,0006,0008,0972.5,+09.7,061,0101,1683738819,39.368 64,0007,0010,0972.2,+09.4,062,0100,1683739119,39.346 64,0007,0010,0972.6,+09.2,062,0103,1683739419,39.415 70,0010,0013,0972.6,+09.0,064,0107,1683739719,39.499 64,0008,0011,0972.6,+08.8,064,0104,1683740019,39.527 70,0007,0010,0972.5,+08.6,064,0120,1683740319,39.502 70,0005,0007,0972.5,+08.4,065,0112,1683740619,39.481 66,0008,0011,0972.8,+08.2,066,0096,1683740919,39.516 64,0007,0010,0973.1,+08.0,066,0121,1683741219,39.496 66,0008,0011,0973.0,+07.8,067,0121,1683741519,39.471 64,0008,0011,0972.8,+07.7,067,0103,1683741819,39.491 64,0009,0012,0973.0,+07.6,067,0089,1683742119,39.486 66,0010,0013,0973.1,+07.6,065,0115,1683742419,39.486 61,0009,0012,0972.8,+07.4,065,0097,1683742719,39.5 66,0007,0010,0972.8,+07.4,064,0103,1683743019,39.527 64,0009,0012,0972.9,+07.3,064,0107,1683743319,39.629 64,0005,0007,0973.1,+07.2,064,0100,1683743619,39.635 66,0006,0008,0973.2,+07.2,064,0086,1683743919,39.609 66,0007,0010,0973.1,+06.9,065,0127,1683744219,39.65 61,0008,0011,0973.3,+06.9,065,0114,1683744519,39.631 66,0007,0010,0973.0,+06.7,066,0113,1683744819,39.645 74,0009,0012,0973.1,+06.6,067,0103,1683745119,39.631 66,0007,0010,0973.1,+06.5,067,0104,1683745419,39.613 64,0006,0008,0972.9,+06.4,068,0107,1683745719,39.619 70,0009,0012,0973.2,+06.1,070,0102,1683746019,39.626 66,0007,0010,0973.3,+05.9,071,0114,1683746319,39.614 66,0007,0010,0973.2,+05.9,072,0110,1683746619,39.654 64,0009,0012,0973.4,+05.8,073,0097,1683746919,39.788 70,0007,0010,0973.4,+05.9,074,0095,1683747219,39.749 64,0006,0008,0973.4,+05.8,074,0106,1683747519,39.73 66,0008,0011,0973.2,+05.6,075,0114,1683747819,39.759 66,0010,0013,0973.3,+05.4,076,0104,1683748419,39.759 64,0009,0012,0973.1,+05.4,077,0106,1683748719,39.745 66,0006,0008,0973.4,+05.4,077,0108,1683749019,39.748 66,0011,0015,0973.4,+05.4,078,0120,1683749319,39.76 66,0008,0011,0973.3,+05.4,077,0103,1683749619,39.725 70,0009,0012,0973.2,+05.3,078,0106,1683749919,39.751 66,0008,0011,0973.0,+05.2,078,0105,1683750219,39.768 70,0008,0011,0972.9,+05.1,079,0116,1683750519,39.889 66,0011,0015,0973.2,+05.0,079,0098,1683750819,39.897 70,0009,0012,0973.2,+05.0,079,0106,1683751119,39.896 70,0009,0012,0973.1,+05.0,079,0113,1683751419,39.899 70,0011,0015,0973.2,+05.0,079,0101,1683751719,39.899 66,0013,0017,0973.3,+04.9,079,0091,1683752019,39.885 74,0010,0013,0972.8,+04.7,080,0108,1683752319,39.894 64,0010,0013,0972.9,+04.7,080,0091,1683752619,39.868 64,0010,0013,0972.8,+04.7,080,0084,1683752919,39.867 70,0009,0012,0972.7,+04.7,080,0124,1683753219,39.888 66,0011,0015,0972.9,+04.7,080,0093,1683753519,39.876 66,0012,0016,0972.9,+04.8,081,0107,1683753819,39.897 66,0010,0013,0972.6,+04.7,081,0097,1683754120,40.021 66,0011,0015,0973.1,+04.7,081,0108,1683754420,40.029 70,0010,0013,0973.0,+04.7,081,0102,1683754720,40.023 66,0011,0015,0972.8,+04.7,081,0091,1683755019,39.996 70,0011,0015,0972.9,+04.6,081,0117,1683755320,40.008 64,0013,0017,0972.8,+04.7,081,0107,1683755620,40.025 70,0014,0018,0973.1,+04.6,081,0101,1683755920,40.025 64,0011,0015,0972.7,+04.4,081,0112,1683756219,39.994 70,0009,0012,0972.8,+04.4,082,0105,1683756520,40.007 64,0012,0016,0972.5,+04.3,082,0121,1683756820,40.036 70,0014,0018,0972.7,+04.3,082,0108,1683757119,39.99 70,0012,0016,0972.8,+04.2,082,0116,1683757420,40.056 70,0013,0017,0972.8,+04.3,082,0108,1683757720,40.189 70,0010,0013,0972.9,+04.2,082,0107,1683758020,40.195 64,0014,0018,0973.0,+04.2,082,0125,1683758320,40.176 70,0011,0015,0973.0,+04.2,083,0115,1683758620,40.163 64,0012,0016,0972.9,+04.1,083,0097,1683758920,40.157 66,0011,0015,0972.9,+04.1,083,0106,1683759220,40.134 66,0015,0021,0972.5,+04.0,083,0104,1683759520,40.129 66,0011,0015,0972.6,+03.9,083,0101,1683759820,40.16 70,0012,0016,0972.5,+03.9,083,0104,1683760120,40.16 64,0013,0017,0972.2,+03.8,083,0115,1683760420,40.157 70,0010,0013,0972.3,+03.7,083,0087,1683760720,40.145 70,0010,0013,0972.5,+03.6,083,0106,1683761020,40.213 66,0011,0015,0972.4,+03.6,083,0116,1683761320,40.31 70,0014,0018,0972.2,+03.5,084,0114,1683761620,40.31 70,0010,0013,0972.5,+03.6,083,0110,1683761920,40.289 66,0010,0013,0972.5,+03.7,083,0097,1683762220,40.305 70,0009,0012,0972.3,+03.7,084,0121,1683762520,40.293 70,0009,0012,0972.2,+03.8,083,0108,1683762820,40.288 66,0012,0016,0972.3,+03.8,083,0103,1683763120,40.294 70,0011,0015,0972.3,+03.7,084,0103,1683763420,40.303 70,0012,0016,0972.5,+03.7,084,0100,1683763720,40.289 70,0015,0021,0972.5,+03.5,084,0128,1683764020,40.296 66,0011,0015,0972.5,+03.6,084,0127,1683764320,40.26 70,0011,0015,0972.4,+03.5,084,0102,1683764620,40.339 66,0011,0015,0972.2,+03.5,084,0102,1683764920,40.439 66,0010,0013,0972.2,+03.3,084,0104,1683765220,40.41 66,0010,0013,0972.3,+03.4,084,0112,1683765520,40.425 64,0012,0016,0972.5,+03.3,084,0099,1683765820,40.447 70,0009,0012,0972.4,+03.2,084,0118,1683766120,40.417 70,0013,0017,0972.5,+03.1,084,0102,1683766420,40.431 64,0012,0016,0972.4,+03.1,084,0100,1683766720,40.427 70,0014,0018,0972.3,+03.2,084,0117,1683767020,40.429 64,0012,0016,0972.3,+03.3,084,0107,1683767320,40.424 66,0015,0021,0972.1,+03.3,084,0116,1683767620,40.429 70,0011,0015,0972.3,+03.2,084,0115,1683767920,40.444 64,0015,0021,0972.3,+03.0,084,0110,1683768220,40.491 70,0015,0021,0972.4,+03.1,084,0108,1683768520,40.563 66,0014,0018,0972.2,+03.2,084,0107,1683768820,40.6 64,0012,0016,0972.4,+03.1,084,0102,1683769120,40.578 57,0013,0017,0972.4,+03.2,084,0106,1683769420,40.561 64,0012,0016,0972.3,+03.1,084,0114,1683769720,40.573 64,0009,0012,0972.0,+03.0,084,0107,1683770020,40.569 64,0017,0023,0972.2,+03.0,084,0118,1683770320,40.576 61,0012,0016,0972.3,+03.2,085,0085,1683770620,40.556 64,0015,0021,0972.4,+03.2,085,0100,1683770920,40.548 61,0011,0015,0972.1,+03.2,084,0128,1683771220,40.542 61,0011,0015,0972.1,+03.3,085,0105,1683771520,40.566 61,0016,0022,0972.2,+03.4,085,0097,1683771820,40.583 61,0012,0016,0972.1,+03.2,085,0099,1683772120,40.697 61,0014,0018,0972.1,+03.3,085,0114,1683772420,40.731 59,0015,0021,0972.4,+03.2,084,0096,1683772720,40.701 61,0012,0016,0972.2,+03.1,084,0099,1683773020,40.733 59,0010,0013,0972.4,+03.1,084,0089,1683773320,40.713 59,0015,0021,0972.2,+03.0,084,0111,1683773620,40.727 70,0016,0022,0972.4,+03.0,084,0123,1683773920,40.715 59,0014,0018,0972.4,+03.0,084,0119,1683774220,40.716 59,0013,0017,0972.2,+03.1,084,0118,1683774520,40.723 59,0009,0012,0972.5,+03.2,085,0104,1683774820,40.7 59,0010,0013,0972.6,+03.3,084,0107,1683775120,40.692 59,0011,0015,0972.2,+03.4,084,0108,1683775420,40.781 61,0013,0017,0972.6,+03.5,084,0118,1683775720,40.865 64,0012,0016,0972.5,+03.6,084,0114,1683776020,40.879 61,0010,0013,0972.7,+03.7,083,0113,1683776320,40.859 61,0012,0016,0972.6,+03.7,083,0114,1683776620,40.875 59,0010,0013,0972.4,+03.9,084,0128,1683776920,40.881 61,0010,0013,0972.4,+04.3,083,0145,1683777220,40.87 59,0014,0018,0972.7,+04.5,082,0127,1683777520,40.836 59,0015,0021,0972.8,+04.8,082,0103,1683777820,40.864 59,0010,0013,0973.1,+05.0,082,0104,1683778120,40.844 59,0012,0016,0973.0,+06.0,080,0089,1683778420,40.859 59,0011,0015,0973.0,+06.8,078,0101,1683778720,40.859 59,0011,0015,0973.1,+07.0,076,0118,1683779020,40.893 59,0007,0010,0973.3,+07.7,076,0104,1683779321,41.011 61,0012,0016,0973.0,+07.9,076,0099,1683779620,41 61,0011,0015,0973.2,+07.9,074,0124,1683779920,40.957 59,0008,0011,0973.2,+08.8,072,0101,1683780220,40.983 61,0006,0008,0973.3,+09.1,072,0128,1683780520,40.974 59,0008,0011,0973.5,+09.3,072,0098,1683780821,41.002 59,0007,0010,0973.3,+09.4,070,0092,1683781121,41.004 61,0006,0008,0973.6,+09.3,069,0102,1683781420,40.976 59,0004,0006,0973.4,+09.4,069,0128,1683781720,40.971 64,0005,0007,0973.5,+09.5,068,0119,1683782020,40.951 61,0005,0007,0973.5,+08.9,071,0104,1683782320,40.937 61,0005,0007,0973.5,+09.2,068,0098,1683782620,40.989 59,0005,0007,0973.3,+08.6,070,0100,1683782921,41.085 59,0006,0008,0973.4,+09.1,069,0098,1683783221,41.074 64,0006,0008,0973.5,+08.8,069,0105,1683783521,41.08 61,0008,0011,0973.7,+08.2,070,0086,1683783821,41.095 64,0007,0010,0973.6,+08.2,071,0100,1683784121,41.051 61,0005,0007,0973.5,+08.0,071,0104,1683784421,41.054 64,0006,0008,0973.4,+08.4,070,0115,1683784721,41.069 59,0005,0007,0973.7,+09.4,066,0097,1683785321,41.064 61,0005,0007,0973.6,+09.3,066,0098,1683785621,41.06 72,0006,0008,0973.5,+09.2,065,0117,1683785921,41.066 61,0005,0007,0973.5,+09.3,064,0106,1683786221,41.121 61,0003,0005,0973.7,+09.1,064,0094,1683786521,41.191 61,0003,0005,0973.7,+10.1,061,0113,1683786821,41.218 64,0004,0006,0973.9,+11.0,061,0105,1683787121,41.198 61,0005,0007,0973.8,+10.7,060,0107,1683787421,41.221 64,0005,0007,0973.7,+11.2,060,0117,1683787721,41.2 61,0003,0005,0973.9,+12.1,056,0103,1683788021,41.2 64,0011,0015,0973.8,+11.5,057,0107,1683788321,41.195 64,0004,0006,0973.7,+10.8,060,0098,1683788621,41.196 64,0004,0006,0974.0,+11.4,057,0106,1683788921,41.183 61,0004,0006,0973.7,+11.1,058,0103,1683789221,41.197 64,0004,0006,0973.8,+11.6,057,0111,1683789521,41.178 66,0005,0007,0974.1,+11.1,057,0100,1683789821,41.218 61,0002,0003,0974.0,+11.5,055,0095,1683790121,41.324 61,0003,0005,0973.9,+11.7,056,0106,1683790421,41.33 66,0006,0008,0974.0,+11.6,057,0113,1683790721,41.335 66,0004,0006,0973.9,+11.7,056,0101,1683791021,41.304 66,0003,0005,0974.1,+11.6,056,0118,1683791321,41.286 64,0007,0010,0974.1,+11.5,056,0145,1683791621,41.275 70,0004,0006,0974.1,+12.0,056,0096,1683791921,41.307 66,0004,0006,0974.3,+11.6,057,0119,1683792221,41.274 70,0005,0007,0974.2,+11.8,057,0111,1683792521,41.289 66,0004,0006,0974.2,+12.3,053,0111,1683792821,41.291 57,0005,0007,0974.1,+12.6,052,0098,1683793121,41.283 66,0003,0005,0974.3,+11.6,055,0090,1683793421,41.338 66,0005,0007,0974.2,+11.9,054,0106,1683793721,41.422 70,0004,0006,0974.1,+12.5,052,0115,1683794021,41.43 66,0002,0003,0974.1,+12.0,053,0102,1683794321,41.417 70,0004,0006,0974.0,+12.7,052,0112,1683794621,41.412 66,0004,0006,0974.4,+13.8,049,0109,1683794921,41.412 64,0004,0006,0974.3,+13.0,052,0095,1683795221,41.408 66,0006,0008,0973.9,+12.2,050,0106,1683795521,41.38 70,0003,0005,0974.2,+13.7,047,0115,1683795821,41.401 66,0004,0006,0974.0,+13.3,045,0117,1683796121,41.381 70,0003,0005,0973.8,+13.5,047,0098,1683796421,41.39 70,0002,0003,0973.9,+13.0,048,0138,1683796721,41.383 66,0005,0007,0974.0,+13.6,047,0110,1683797021,41.412 66,0005,0007,0973.7,+13.9,044,0104,1683797321,41.53 66,0004,0006,0973.7,+14.6,044,0087,1683797621,41.53 70,0003,0005,0973.4,+14.6,044,0066,1683797913,33.065 64,0003,0005,0973.8,+15.2,041,0137,1683798213,33.065 64,0007,0010,0973.7,+15.0,042,0117,1683798513,33.059 66,0002,0003,0973.4,+14.1,043,0105,1683798813,33.047 64,0003,0005,0973.6,+14.9,041,0113,1683799113,33.047 64,0005,0007,0973.5,+13.9,041,0113,1683799413,33.023 66,0003,0005,0973.5,+14.7,041,0099,1683799713,33.01 66,0004,0006,0973.6,+15.1,044,0109,1683800013,33.018 64,0004,0006,0973.5,+14.6,043,0121,1683800313,33.005 64,0003,0005,0973.7,+14.7,041,0108,1683800613,33.055 66,0002,0003,0973.4,+14.9,040,0112,1683800913,33.151 64,0002,0003,0973.5,+15.1,039,0096,1683801213,33.164 64,0003,0005,0973.1,+15.4,038,0109,1683801513,33.146 64,0002,0003,0973.6,+15.7,040,0105,1683801813,33.135 64,0002,0003,0973.2,+15.2,041,0115,1683802113,33.104 66,0003,0005,0973.3,+14.9,040,0091,1683802413,33.128 64,0002,0003,0973.1,+14.8,039,0114,1683802713,33.116 64,0003,0005,0973.3,+15.6,038,0106,1683803013,33.077 70,0002,0003,0973.5,+15.7,040,0112,1683803313,33.11 61,0003,0005,0973.2,+15.5,040,0097,1683803613,33.091 66,0004,0006,0973.5,+15.4,040,0116,1683803913,33.098 64,0003,0005,0973.3,+15.6,038,0125,1683804213,33.136 66,0002,0003,0973.2,+16.0,038,0134,1683804513,33.234 76,0003,0005,0973.2,+15.9,040,0099,1683804813,33.232 64,0002,0003,0973.1,+16.1,038,0091,1683805113,33.226 64,0002,0003,0973.1,+15.2,038,0109,1683805413,33.199 61,0006,0008,0973.1,+15.0,041,0103,1683805713,33.244 66,0008,0011,0973.4,+14.5,039,0108,1683806013,33.222 64,0003,0005,0972.9,+14.2,041,0115,1683806313,33.216 64,0009,0012,0973.0,+13.9,041,0094,1683806613,33.225 66,0004,0006,0973.1,+14.0,042,0118,1683806913,33.205 66,0002,0003,0972.9,+15.4,040,0112,1683807213,33.226 64,0003,0005,0973.3,+15.3,040,0119,1683807513,33.226 64,0004,0006,0972.9,+14.3,039,0112,1683807813,33.23 66,0003,0005,0972.9,+15.0,039,0108,1683808113,33.359 66,0002,0003,0972.8,+14.2,040,0119,1683808413,33.351 64,0003,0005,0972.9,+14.8,040,0112,1683808713,33.34 61,0003,0005,0972.8,+14.3,038,0102,1683809013,33.353 61,0003,0005,0972.7,+14.1,039,0105,1683809313,33.341 66,0004,0006,0972.8,+14.6,042,0104,1683809613,33.328 66,0004,0006,0972.7,+14.8,039,0103,1683809913,33.337 66,0003,0005,0972.5,+15.5,041,0106,1683810213,33.316 66,0003,0005,0972.9,+15.0,039,0098,1683810513,33.31 70,0003,0005,0972.8,+15.4,038,0096,1683810813,33.311 66,0003,0005,0972.7,+14.5,038,0114,1683811113,33.298 64,0003,0005,0972.5,+14.0,040,0101,1683811413,33.356 64,0003,0005,0972.8,+14.5,037,0120,1683811713,33.452 64,0006,0008,0972.6,+13.7,041,0118,1683812013,33.451 64,0004,0006,0972.7,+14.2,040,0109,1683812313,33.458 64,0006,0008,0972.4,+13.5,041,0113,1683812613,33.447 66,0007,0010,0972.6,+13.7,043,0112,1683812913,33.433 70,0009,0012,0972.7,+14.0,042,0097,1683813213,33.448 61,0003,0005,0972.4,+14.1,043,0114,1683813513,33.428 66,0004,0006,0972.7,+14.1,041,0109,1683813813,33.423 64,0006,0008,0972.6,+14.4,042,0114,1683814113,33.43 66,0004,0006,0972.6,+14.3,041,0108,1683814413,33.41 61,0006,0008,0972.7,+14.2,041,0105,1683814713,33.425 61,0003,0005,0972.5,+13.6,043,0095,1683815013,33.436 64,0004,0006,0972.6,+13.6,044,0117,1683815313,33.543 64,0003,0005,0972.9,+14.0,044,0100,1683815613,33.558 66,0009,0012,0972.5,+13.7,045,0097,1683815913,33.537 61,0009,0012,0972.6,+13.8,044,0101,1683816513,33.512 64,0004,0006,0972.8,+14.2,042,0114,1683816813,33.536 66,0005,0007,0972.6,+13.8,041,0122,1683817113,33.502 64,0008,0011,0973.0,+13.2,045,0108,1683817413,33.515 64,0003,0005,0972.7,+13.0,046,0104,1683817713,33.497 64,0004,0006,0972.8,+13.1,047,0138,1683818013,33.511 61,0006,0008,0972.8,+12.7,048,0097,1683818313,33.503 64,0003,0005,0972.7,+12.8,048,0119,1683818613,33.519 64,0004,0006,0972.8,+12.8,047,0126,1683818913,33.657 70,0005,0007,0972.5,+12.5,048,0125,1683819213,33.651 64,0003,0005,0972.9,+12.3,049,0104,1683819513,33.644 66,0006,0008,0972.8,+12.1,050,0105,1683819813,33.645 74,0008,0011,0972.9,+11.6,052,0097,1683820113,33.632 61,0006,0008,0972.8,+11.6,051,0105,1683820413,33.646 64,0004,0006,0972.7,+11.8,049,0114,1683820713,33.627 66,0004,0006,0972.4,+11.4,050,0109,1683821013,33.615 66,0005,0007,0972.8,+11.3,051,0108,1683821313,33.629 61,0007,0010,0972.8,+11.2,051,0111,1683821613,33.629 66,0005,0007,0972.6,+11.1,051,0095,1683821913,33.623 70,0005,0007,0972.9,+10.9,052,0117,1683822213,33.656 64,0007,0010,0972.9,+10.8,053,0108,1683822513,33.77 61,0005,0007,0973.0,+10.6,053,0097,1683822813,33.756 70,0005,0007,0972.8,+10.4,053,0095,1683823113,33.757 66,0004,0006,0972.9,+10.2,054,0083,1683823413,33.751 64,0004,0006,0972.7,+10.0,055,0099,1683823713,33.752 64,0004,0006,0973.0,+09.9,055,0091,1683824013,33.739 64,0004,0006,0972.8,+09.7,056,0095,1683824313,33.721 64,0003,0005,0973.1,+09.5,056,0114,1683824613,33.734 61,0004,0006,0973.1,+09.4,057,0095,1683824913,33.749 66,0006,0008,0973.0,+09.2,058,0101,1683825213,33.749 61,0006,0008,0973.2,+09.1,058,0122,1683825513,33.737 64,0005,0007,0972.9,+09.0,059,0100,1683825813,33.752 64,0008,0011,0972.9,+08.8,059,0093,1683826113,33.85 66,0004,0006,0972.9,+08.6,060,0100,1683826413,33.867 64,0004,0006,0973.3,+08.4,061,0098,1683826713,33.838 66,0005,0007,0973.0,+08.2,061,0104,1683827013,33.864 70,0005,0007,0973.1,+08.1,061,0105,1683827313,33.852 66,0004,0006,0973.3,+08.1,062,0137,1683827613,33.828 64,0007,0010,0973.3,+07.9,063,0108,1683827913,33.856 64,0004,0006,0973.0,+07.8,063,0118,1683828213,33.863 66,0004,0006,0973.3,+07.7,064,0116,1683828513,33.842 66,0005,0007,0973.2,+07.9,063,0107,1683828813,33.857 66,0004,0006,0973.4,+07.7,064,0112,1683829113,33.817 64,0007,0010,0973.3,+07.6,064,0105,1683829413,33.898 64,0005,0007,0973.2,+07.5,065,0116,1683829713,33.983 64,0004,0006,0973.3,+07.3,066,0111,1683830013,33.967 78,0005,0007,0973.5,+07.2,067,0114,1683830313,33.986 64,0009,0012,0973.3,+06.9,069,0126,1683830613,33.974 70,0006,0008,0973.5,+06.7,069,0096,1683830913,33.946 64,0006,0008,0973.2,+06.6,070,0115,1683831213,33.987 66,0006,0008,0973.2,+06.5,070,0132,1683831513,33.968 64,0009,0012,0973.5,+06.5,070,0107,1683831813,33.982 66,0008,0011,0973.3,+06.3,070,0106,1683832113,33.97 64,0012,0016,0973.5,+06.3,071,0116,1683832413,33.97 70,0008,0011,0973.3,+06.1,072,0100,1683832713,33.985 66,0013,0017,0973.5,+06.0,072,0088,1683833014,34.009 66,0010,0013,0973.4,+06.0,072,0107,1683833314,34.096 70,0010,0013,0973.3,+05.8,073,0079,1683833614,34.119 66,0012,0016,0973.3,+05.8,073,0104,1683833914,34.118 66,0010,0013,0973.2,+05.8,073,0088,1683834214,34.114 70,0010,0013,0973.3,+05.8,073,0084,1683834514,34.114 66,0010,0013,0973.2,+05.6,074,0088,1683834814,34.101 70,0010,0013,0973.4,+05.5,075,0102,1683835114,34.115 70,0009,0012,0973.3,+05.5,075,0112,1683835414,34.116 66,0010,0013,0973.4,+05.5,075,0116,1683835714,34.104 64,0011,0015,0973.3,+05.4,076,0107,1683836014,34.098 70,0011,0015,0973.1,+05.3,076,0095,1683836314,34.1 70,0009,0012,0973.1,+05.3,076,0115,1683836614,34.117 66,0015,0021,0973.0,+05.2,077,0124,1683836914,34.245 66,0011,0015,0973.1,+05.2,077,0107,1683837214,34.232 66,0010,0013,0973.5,+05.1,077,0106,1683837514,34.239 70,0016,0022,0973.3,+05.0,078,0106,1683837814,34.247 70,0011,0015,0973.4,+04.9,078,0097,1683838114,34.234 72,0013,0017,0973.5,+04.8,078,0104,1683838414,34.23 66,0012,0016,0973.2,+04.7,079,0107,1683838714,34.229 59,0014,0018,0972.9,+04.5,079,0104,1683839014,34.216 70,0012,0016,0973.0,+04.6,080,0109,1683839314,34.212 66,0013,0017,0972.9,+04.6,080,0087,1683839614,34.231 70,0013,0017,0973.1,+04.5,080,0117,1683839914,34.203 70,0010,0013,0973.1,+04.1,080,0107,1683840214,34.276 66,0013,0017,0973.0,+04.0,081,0122,1683840514,34.388 64,0012,0016,0972.8,+04.0,081,0091,1683840814,34.398 70,0014,0018,0973.1,+03.9,081,0097,1683841114,34.362 70,0014,0018,0972.9,+03.8,082,0112,1683841414,34.349 70,0016,0022,0972.8,+03.7,082,0093,1683841714,34.348 64,0013,0017,0972.8,+03.8,082,0094,1683842014,34.36 70,0017,0023,0972.9,+03.8,082,0115,1683842314,34.352 66,0014,0018,0972.8,+03.8,082,0096,1683842614,34.392 70,0011,0015,0972.7,+04.0,082,0093,1683842914,34.363 66,0015,0021,0972.7,+03.9,082,0105,1683843214,34.339 70,0013,0017,0972.5,+04.0,082,0099,1683843514,34.365 70,0013,0017,0973.0,+04.1,082,0097,1683843814,34.411 64,0012,0016,0972.6,+04.0,082,0093,1683844114,34.491 70,0012,0016,0972.6,+04.0,082,0122,1683844414,34.517 66,0013,0017,0972.4,+04.2,082,0103,1683844714,34.498 66,0013,0017,0972.5,+04.1,082,0123,1683845014,34.512 70,0013,0017,0972.6,+04.0,083,0084,1683845314,34.493 70,0013,0017,0972.5,+03.9,082,0104,1683845614,34.482 66,0012,0016,0972.4,+03.8,083,0095,1683845914,34.515 70,0012,0016,0972.5,+03.8,083,0111,1683846214,34.495 70,0013,0017,0972.7,+03.7,083,0116,1683846514,34.51 64,0014,0018,0972.6,+03.6,083,0108,1683846814,34.49 64,0012,0016,0972.5,+03.6,083,0113,1683847114,34.497 66,0012,0016,0972.4,+03.6,084,0095,1683847414,34.555 66,0013,0017,0972.5,+03.7,083,0103,1683847714,34.669 66,0012,0016,0972.4,+03.8,084,0110,1683848014,34.63 70,0014,0018,0972.6,+04.0,084,0119,1683848314,34.647 70,0015,0021,0972.8,+04.0,083,0117,1683848614,34.645 64,0014,0018,0972.5,+03.9,083,0081,1683848914,34.625 64,0015,0021,0972.8,+04.0,084,0102,1683849214,34.647 66,0011,0015,0972.6,+03.9,084,0125,1683849514,34.647 70,0013,0017,0972.8,+04.0,084,0114,1683849814,34.635 64,0010,0013,0972.2,+04.0,084,0100,1683850114,34.649 66,0013,0017,0972.6,+03.9,084,0094,1683850414,34.637 70,0013,0017,0972.2,+03.8,084,0084,1683850714,34.652 70,0010,0013,0972.3,+03.7,083,0107,1683851014,34.696 70,0017,0023,0972.1,+03.7,084,0108,1683851314,34.782 64,0013,0017,0972.2,+03.7,084,0100,1683851614,34.797 70,0015,0021,0972.2,+03.6,084,0111,1683851914,34.797 70,0014,0018,0972.5,+03.5,084,0117,1683852214,34.773 66,0010,0013,0972.4,+03.5,084,0100,1683852514,34.8 70,0012,0016,0972.4,+03.5,084,0116,1683852814,34.78 70,0013,0017,0972.2,+03.5,084,0099,1683853114,34.787 64,0012,0016,0972.4,+03.6,084,0103,1683853414,34.801 66,0018,0024,0972.2,+03.8,084,0102,1683853714,34.752 66,0013,0017,0972.3,+03.8,084,0106,1683854014,34.796 64,0013,0017,0972.5,+03.9,085,0105,1683854314,34.756 66,0013,0017,0972.1,+03.8,084,0097,1683854614,34.797 66,0014,0018,0972.3,+03.8,084,0103,1683854914,34.923 64,0014,0018,0972.3,+03.8,084,0124,1683855214,34.931 64,0012,0016,0972.3,+03.8,084,0112,1683855514,34.926 70,0010,0013,0972.4,+03.9,084,0099,1683855814,34.925 66,0011,0015,0972.4,+03.9,084,0094,1683856114,34.889 66,0014,0018,0972.3,+04.0,085,0127,1683856414,34.92 66,0011,0015,0972.3,+04.2,085,0095,1683856714,34.907 66,0015,0021,0972.2,+04.2,085,0114,1683857014,34.904 70,0011,0015,0972.2,+04.2,085,0120,1683857314,34.922 66,0014,0018,0972.5,+04.3,085,0087,1683857614,34.885 66,0010,0013,0972.4,+04.4,085,0093,1683857914,34.888 70,0016,0022,0972.4,+04.3,085,0132,1683858214,34.968 66,0012,0016,0972.3,+04.1,084,0114,1683858515,35.065 70,0012,0016,0972.3,+04.1,084,0117,1683858815,35.068 64,0011,0015,0972.2,+04.2,084,0096,1683859115,35.06 66,0015,0021,0972.7,+04.4,084,0103,1683859415,35.053 72,0016,0022,0972.5,+04.4,085,0110,1683859715,35.055 64,0016,0022,0972.3,+04.6,085,0097,1683860015,35.058 70,0015,0021,0972.7,+04.7,085,0108,1683860315,35.045 64,0015,0021,0972.4,+04.7,085,0116,1683860615,35.065 61,0011,0015,0972.7,+04.7,085,0112,1683860915,35.023 64,0013,0017,0972.2,+04.5,084,0101,1683861215,35.06 70,0013,0017,0972.3,+04.5,084,0118,1683861515,35.059 64,0013,0017,0972.5,+04.7,084,0096,1683861815,35.074 61,0011,0015,0972.5,+04.9,084,0100,1683862115,35.185 61,0022,0029,0972.8,+05.1,084,0105,1683862415,35.192 61,0024,0032,0972.6,+05.1,084,0114,1683862715,35.176 61,0019,0026,0972.8,+05.2,084,0105,1683863015,35.195 59,0016,0022,0973.0,+05.3,083,0113,1683863315,35.183 61,0011,0015,0973.2,+05.3,083,0106,1683863615,35.189 59,0013,0017,0972.9,+05.5,083,0100,1683863915,35.19 59,0013,0017,0972.9,+05.5,083,0103,1683864215,35.187 59,0013,0017,0973.1,+05.6,082,0117,1683864515,35.205 59,0012,0016,0972.9,+05.7,082,0095,1683864815,35.201 59,0011,0015,0973.2,+05.8,082,0111,1683865115,35.16 59,0016,0022,0973.0,+06.0,082,0100,1683865415,35.246 59,0019,0026,0973.2,+06.0,082,0116,1683865715,35.326 61,0017,0023,0973.4,+06.2,082,0112,1683866015,35.305 61,0026,0036,0973.1,+06.3,081,0111,1683866315,35.327 59,0019,0026,0972.9,+06.4,081,0091,1683866615,35.328 59,0023,0031,0972.9,+06.6,080,0098,1683866915,35.342 61,0018,0024,0973.3,+06.6,079,0098,1683867215,35.329 61,0012,0016,0973.3,+06.8,079,0131,1683867515,35.31 61,0012,0016,0973.4,+07.0,079,0089,1683867815,35.332 61,0009,0012,0973.5,+07.0,078,0112,1683868115,35.305 61,0012,0016,0973.3,+07.2,078,0119,1683868415,35.294 61,0012,0016,0973.3,+07.2,077,0099,1683868715,35.307 59,0011,0015,0973.4,+07.3,076,0110,1683869015,35.351 61,0010,0013,0973.4,+07.4,076,0096,1683869315,35.424 59,0011,0015,0973.3,+07.7,075,0113,1683869615,35.46 61,0011,0015,0973.8,+07.9,074,0092,1683869915,35.448 61,0011,0015,0973.5,+07.8,074,0097,1683870215,35.402 64,0008,0011,0973.4,+07.8,073,0085,1683870515,35.441 59,0009,0012,0973.8,+07.9,073,0097,1683870815,35.421 61,0008,0011,0973.6,+08.1,072,0120,1683871115,35.428 59,0009,0012,0973.7,+08.1,072,0111,1683871415,35.424 59,0013,0017,0974.0,+08.4,071,0127,1683871715,35.423 64,0009,0012,0974.0,+08.3,071,0113,1683872015,35.431 64,0009,0012,0973.8,+08.6,071,0107,1683872315,35.418 66,0008,0011,0973.8,+08.7,068,0107,1683872615,35.455 64,0009,0012,0974.0,+08.8,068,0098,1683872915,35.564 61,0009,0012,0974.0,+09.1,067,0102,1683873215,35.571 64,0006,0008,0973.8,+09.3,065,0116,1683873515,35.578 66,0007,0010,0973.9,+09.7,065,0112,1683873815,35.574 61,0005,0007,0974.2,+09.6,063,0070,1683874115,35.554 64,0006,0008,0974.0,+09.9,063,0106,1683874415,35.569 66,0006,0008,0973.8,+10.0,061,0099,1683874715,35.549 64,0007,0010,0974.1,+10.5,059,0105,1683875015,35.534 64,0006,0008,0974.0,+10.9,060,0109,1683875315,35.545 64,0008,0011,0974.0,+11.4,060,0106,1683875615,35.531 64,0005,0007,0974.2,+11.9,057,0112,1683875915,35.526 57,0006,0008,0974.0,+11.7,057,0101,1683876215,35.57 61,0005,0007,0974.2,+12.0,053,0114,1683876515,35.663 66,0004,0006,0974.4,+12.7,049,0114,1683876815,35.668 61,0004,0006,0974.3,+12.4,048,0101,1683877115,35.709 66,0011,0015,0974.3,+12.3,047,0111,1683877415,35.681 66,0004,0006,0974.2,+13.0,047,0108,1683877715,35.652 70,0010,0013,0974.3,+13.3,047,0117,1683878015,35.64 74,0005,0007,0974.2,+13.1,046,0085,1683878315,35.647 66,0004,0006,0974.1,+13.2,047,0107,1683878615,35.642 66,0004,0006,0974.4,+12.7,046,0096,1683878915,35.649 66,0005,0007,0974.1,+13.2,045,0111,1683879215,35.618 66,0006,0008,0974.0,+13.0,045,0116,1683879515,35.652 70,0010,0013,0974.2,+12.9,045,0112,1683879815,35.689 70,0004,0006,0974.5,+13.1,045,0115,1683880115,35.754 70,0003,0005,0974.0,+13.0,047,0111,1683880415,35.789 70,0005,0007,0974.2,+13.0,044,0091,1683880715,35.777 70,0005,0007,0974.0,+12.9,044,0102,1683881015,35.784 66,0004,0006,0974.1,+12.8,045,0090,1683881315,35.772 70,0003,0005,0974.1,+12.9,045,0108,1683881615,35.779 70,0004,0006,0974.1,+13.2,044,0101,1683881915,35.774 66,0005,0007,0974.3,+13.1,044,0111,1683882215,35.754 70,0003,0005,0974.2,+12.9,044,0111,1683882515,35.736 70,0004,0006,0974.0,+13.3,046,0108,1683882815,35.736 66,0004,0006,0974.2,+13.4,045,0102,1683883115,35.764 70,0005,0007,0974.0,+13.3,046,0096,1683883415,35.767 72,0009,0012,0974.0,+13.1,045,0102,1683883715,35.891 66,0005,0007,0974.2,+13.2,045,0101,1683884015,35.878 70,0005,0007,0974.3,+14.0,045,0096,1683884315,35.884 66,0006,0008,0974.4,+13.1,046,0109,1683884615,35.892 61,0004,0006,0974.2,+13.0,048,0101,1683884915,35.86 66,0006,0008,0974.5,+12.7,047,0097,1683885215,35.867 66,0004,0006,0974.1,+12.8,048,0110,1683885515,35.869 66,0005,0007,0974.2,+12.7,049,0104,1683885815,35.824 70,0003,0005,0974.0,+12.5,050,0108,1683886115,35.849 70,0007,0010,0974.4,+12.4,050,0099,1683886415,35.85 66,0003,0005,0974.1,+12.5,051,0129,1683886715,35.845 66,0010,0013,0974.1,+12.9,050,0114,1683887015,35.869 70,0005,0007,0974.3,+13.1,049,0108,1683887315,35.984 66,0004,0006,0974.2,+13.2,048,0086,1683887615,35.979 70,0004,0006,0974.0,+14.1,047,0106,1683887915,35.959 66,0004,0006,0974.2,+15.1,048,0106,1683888215,35.966 66,0004,0006,0974.1,+15.4,046,0118,1683888515,35.958 66,0003,0005,0974.1,+15.3,045,0122,1683888815,35.941 70,0005,0007,0973.9,+16.0,047,0105,1683889115,35.941 70,0004,0006,0974.0,+15.2,044,0115,1683889415,35.962 64,0006,0008,0973.6,+14.7,045,0122,1683889715,35.964 70,0004,0006,0974.2,+14.6,046,0098,1683890015,35.957 66,0005,0007,0973.9,+14.8,045,0115,1683890315,35.965 70,0004,0006,0973.8,+15.4,044,0122,1683890615,35.99 72,0006,0008,0973.8,+15.4,045,0108,1683890916,36.111 66,0004,0006,0973.8,+15.4,044,0109,1683891216,36.1 64,0005,0007,0973.8,+14.3,046,0092,1683891516,36.059 70,0003,0005,0974.0,+14.4,045,0111,1683891816,36.095 66,0004,0006,0974.1,+14.5,045,0103,1683892116,36.075 64,0009,0012,0974.0,+14.2,044,0107,1683892416,36.047 66,0004,0006,0973.7,+14.3,046,0115,1683892716,36.049 64,0003,0005,0973.8,+14.0,046,0121,1683893016,36.064 64,0003,0005,0973.7,+14.2,043,0085,1683893316,36.061 64,0003,0005,0973.6,+14.9,044,0098,1683893616,36.059 66,0003,0005,0973.7,+14.7,043,0101,1683893916,36.039 66,0004,0006,0973.8,+14.6,041,0102,1683894216,36.079 64,0003,0005,0973.7,+14.7,041,0117,1683894516,36.172 64,0004,0006,0974.1,+14.5,043,0091,1683894816,36.159 64,0006,0008,0973.8,+14.7,043,0123,1683895116,36.186 64,0008,0011,0973.5,+14.6,042,0097,1683895416,36.174 64,0008,0011,0973.6,+15.0,041,0105,1683895716,36.154 64,0010,0013,0973.6,+14.7,042,0120,1683896016,36.161 64,0003,0005,0973.6,+14.2,042,0096,1683896316,36.177 61,0004,0006,0973.6,+14.1,043,0131,1683896616,36.163 61,0004,0006,0973.8,+14.3,042,0101,1683896916,36.151 70,0004,0006,0973.5,+14.2,042,0099,1683897216,36.159 64,0006,0008,0973.6,+14.2,044,0116,1683897516,36.146 64,0005,0007,0973.4,+13.8,042,0114,1683897816,36.178 66,0004,0006,0973.5,+13.8,042,0109,1683898116,36.265 64,0004,0006,0973.8,+14.0,041,0122,1683898416,36.271 66,0005,0007,0973.5,+14.2,041,0088,1683898716,36.259 64,0003,0005,0973.6,+14.3,041,0126,1683899016,36.231 66,0003,0005,0973.7,+14.0,041,0128,1683899316,36.261 66,0003,0005,0973.4,+14.2,041,0099,1683899616,36.241 64,0003,0005,0973.5,+14.0,040,0118,1683899916,36.264 66,0005,0007,0973.7,+13.9,040,0105,1683900216,36.257 64,0009,0012,0973.8,+13.9,041,0116,1683900516,36.232 66,0006,0008,0973.5,+14.3,040,0107,1683900816,36.239 64,0008,0011,0973.6,+14.5,040,0114,1683901116,36.246 64,0010,0013,0973.6,+14.1,040,0119,1683901416,36.247 76,0004,0006,0973.7,+14.8,040,0114,1683901716,36.391 66,0007,0010,0974.0,+14.4,040,0095,1683902016,36.379 64,0007,0010,0973.9,+14.1,041,0102,1683902316,36.348 66,0004,0006,0973.8,+14.0,041,0109,1683902616,36.366 66,0003,0005,0973.4,+13.8,042,0125,1683902916,36.353 64,0003,0005,0973.6,+13.8,041,0105,1683903216,36.328 64,0005,0007,0973.4,+14.1,041,0092,1683903516,36.356 64,0004,0006,0973.7,+13.9,042,0093,1683903816,36.334 66,0010,0013,0973.7,+13.7,042,0097,1683904116,36.35 64,0004,0006,0973.4,+13.8,041,0109,1683904416,36.331 64,0003,0005,0973.6,+13.7,040,0107,1683904716,36.309 54,0005,0007,0973.5,+13.6,042,0116,1683905016,36.378 66,0003,0005,0973.6,+13.5,041,0114,1683905316,36.463 66,0005,0007,0973.8,+13.6,041,0108,1683905616,36.47 66,0005,0007,0973.7,+13.5,041,0087,1683905916,36.465 70,0003,0005,0973.4,+13.5,040,0114,1683906216,36.445 66,0003,0005,0973.5,+13.3,041,0102,1683906516,36.459 70,0004,0006,0973.8,+13.2,041,0099,1683906816,36.468 66,0005,0007,0973.7,+13.2,042,0108,1683907116,36.417 66,0006,0008,0973.6,+13.4,042,0111,1683907416,36.442 64,0008,0011,0973.3,+13.3,040,0115,1683907716,36.442 66,0004,0006,0973.8,+13.3,041,0121,1683908016,36.417 64,0006,0008,0973.6,+13.2,042,0104,1683908316,36.444 66,0003,0005,0973.9,+13.2,041,0116,1683908616,36.489 66,0005,0007,0973.5,+13.1,041,0116,1683908916,36.583 66,0005,0007,0973.6,+13.0,042,0103,1683909216,36.557 70,0006,0008,0973.8,+12.9,042,0114,1683909516,36.573 70,0004,0006,0973.6,+12.6,042,0106,1683909816,36.545 66,0003,0005,0973.9,+12.4,042,0105,1683910116,36.552 66,0004,0006,0973.9,+12.2,042,0125,1683910416,36.544 64,0003,0005,0973.7,+12.0,043,0094,1683910716,36.565 64,0003,0005,0974.1,+11.8,041,0121,1683911016,36.555 66,0009,0012,0973.7,+11.5,041,0129,1683911316,36.528 70,0004,0006,0973.7,+11.3,042,0107,1683911616,36.557 66,0004,0006,0973.7,+11.2,041,0111,1683911916,36.545 64,0003,0005,0973.7,+10.9,043,0105,1683912216,36.604 66,0003,0005,0974.2,+10.8,042,0103,1683912816,36.662 66,0003,0005,0974.2,+10.8,042,0120,1683913116,36.685 64,0004,0006,0974.0,+10.6,043,0114,1683913416,36.674 70,0005,0007,0974.1,+10.6,043,0087,1683913716,36.659 70,0004,0006,0974.0,+10.5,043,0094,1683914016,36.68 66,0005,0007,0974.3,+10.5,043,0119,1683914316,36.667 64,0005,0007,0974.3,+10.5,043,0105,1683914616,36.662 64,0006,0008,0974.4,+10.5,043,0102,1683914916,36.67 64,0004,0006,0974.4,+10.4,043,0104,1683915216,36.65 70,0006,0008,0974.1,+10.3,044,0109,1683915516,36.664 72,0005,0007,0974.2,+10.1,045,0114,1683915816,36.717 70,0006,0008,0974.2,+10.0,045,0114,1683916116,36.783 66,0005,0007,0974.1,+09.8,046,0105,1683916416,36.798 70,0007,0010,0974.1,+09.8,046,0108,1683916716,36.806 70,0009,0012,0974.3,+09.7,046,0102,1683917016,36.761 70,0005,0007,0974.2,+09.6,047,0118,1683917316,36.792 70,0006,0008,0974.3,+09.6,047,0120,1683917616,36.788 64,0007,0010,0974.2,+09.5,047,0108,1683917916,36.768 70,0006,0008,0974.2,+09.5,047,0099,1683918216,36.775 64,0004,0006,0974.5,+09.3,048,0107,1683918516,36.763 66,0009,0012,0974.6,+09.4,048,0131,1683918816,36.77 66,0007,0010,0974.4,+09.3,048,0114,1683919116,36.777 74,0005,0007,0974.4,+09.3,048,0088,1683919416,36.797 64,0004,0006,0974.5,+09.2,048,0116,1683919716,36.917 70,0004,0006,0974.4,+09.1,049,0097,1683920016,36.91 66,0006,0008,0974.5,+09.0,050,0126,1683920316,36.898 66,0009,0012,0974.5,+08.9,050,0119,1683920616,36.913 66,0006,0008,0974.4,+08.8,050,0108,1683920916,36.913 70,0006,0008,0974.6,+08.8,051,0101,1683921216,36.907 70,0006,0008,0974.0,+08.7,051,0113,1683921516,36.908 66,0004,0006,0974.3,+08.7,051,0109,1683921816,36.903 70,0006,0008,0974.4,+08.8,051,0092,1683922116,36.912 66,0008,0011,0974.4,+08.6,052,0091,1683922416,36.89 57,0005,0007,0974.3,+08.5,052,0116,1683922716,36.866 66,0006,0008,0974.4,+08.5,052,0100,1683923016,36.932 70,0011,0015,0974.2,+08.5,052,0107,1683923317,37.023 66,0009,0012,0974.5,+08.5,052,0107,1683923617,37.017 70,0005,0007,0974.3,+08.5,052,0129,1683923916,36.999 64,0004,0006,0974.4,+08.5,052,0105,1683924217,37 64,0008,0011,0974.4,+08.6,052,0113,1683924516,36.996 70,0012,0016,0974.3,+08.5,053,0111,1683924817,37.02 66,0007,0010,0974.3,+08.6,052,0099,1683925116,36.99 70,0005,0007,0974.3,+08.5,052,0102,1683925417,37.031 66,0004,0006,0974.1,+08.4,053,0101,1683925717,37.003 66,0005,0007,0974.2,+08.4,052,0117,1683926016,36.993 70,0005,0007,0974.0,+08.4,053,0094,1683926316,36.997 70,0005,0007,0973.9,+08.3,053,0111,1683926617,37.05 66,0005,0007,0973.8,+08.2,054,0087,1683926917,37.15 66,0005,0007,0973.8,+08.0,055,0112,1683927217,37.138 66,0007,0010,0973.8,+07.9,055,0125,1683927517,37.112 64,0005,0007,0973.7,+07.8,056,0084,1683927817,37.133 66,0006,0008,0973.6,+07.6,057,0118,1683928117,37.133 64,0005,0007,0973.7,+07.5,058,0098,1683928417,37.106 66,0007,0010,0973.5,+07.3,059,0102,1683928717,37.128 61,0006,0008,0973.7,+07.2,060,0107,1683929017,37.135 66,0008,0011,0973.6,+07.2,059,0099,1683929317,37.13 66,0007,0010,0973.5,+07.2,059,0120,1683929617,37.117 66,0008,0011,0973.5,+07.5,057,0127,1683929917,37.095 64,0006,0008,0973.9,+07.5,056,0117,1683930217,37.177 64,0008,0011,0973.5,+07.4,057,0103,1683930517,37.241 66,0007,0010,0973.7,+07.5,056,0124,1683930817,37.238 64,0005,0007,0973.5,+07.4,057,0120,1683931117,37.265 61,0007,0010,0973.8,+07.5,056,0103,1683931417,37.245 64,0006,0008,0973.7,+07.4,057,0104,1683931717,37.253 66,0005,0007,0973.6,+07.4,055,0124,1683932017,37.26 66,0006,0008,0973.6,+07.4,055,0112,1683932317,37.256 64,0005,0007,0973.6,+07.1,057,0129,1683932617,37.255 66,0008,0011,0973.3,+07.0,059,0122,1683932917,37.263 66,0006,0008,0973.5,+06.9,059,0119,1683933217,37.226 64,0007,0010,0973.5,+06.8,060,0141,1683933517,37.257 66,0007,0010,0973.3,+06.4,060,0120,1683933817,37.29 72,0006,0008,0973.5,+06.2,060,0108,1683934117,37.383 64,0008,0011,0973.4,+06.0,062,0093,1683934417,37.398 64,0006,0008,0973.5,+05.9,063,0088,1683934717,37.398 64,0009,0012,0973.5,+05.5,065,0099,1683935017,37.393 61,0006,0008,0973.2,+05.8,063,0115,1683935317,37.4 66,0008,0011,0973.2,+06.1,062,0101,1683935617,37.381 66,0011,0015,0973.5,+06.3,060,0123,1683935917,37.357 64,0007,0010,0973.2,+06.4,060,0118,1683936217,37.376 64,0007,0010,0973.5,+06.3,060,0097,1683936517,37.351 66,0005,0007,0973.2,+06.4,060,0107,1683936817,37.377 66,0006,0008,0973.3,+06.1,060,0113,1683937117,37.358 66,0007,0010,0973.2,+05.8,063,0108,1683937417,37.38 64,0006,0008,0973.1,+05.5,064,0109,1683937717,37.53 64,0034,0047,0973.4,+05.8,063,0122,1683938017,37.511 64,0024,0032,0973.4,+06.1,062,0091,1683938317,37.53 64,0012,0016,0973.6,+05.9,064,0124,1683938617,37.526 64,0005,0007,0973.7,+05.7,064,0111,1683938917,37.493 64,0007,0010,0973.4,+05.8,063,0111,1683939217,37.515 64,0008,0011,0973.5,+05.6,065,0109,1683939517,37.508 64,0008,0011,0973.4,+05.3,067,0100,1683939817,37.474 66,0009,0012,0973.2,+05.3,066,0097,1683940117,37.51 66,0009,0012,0973.2,+05.2,067,0109,1683940417,37.49 66,0006,0008,0973.6,+04.8,069,0120,1683940717,37.498 64,0008,0011,0973.4,+04.7,069,0093,1683941017,37.55 66,0008,0011,0973.0,+04.6,069,0106,1683941317,37.623 64,0007,0010,0973.1,+04.6,069,0100,1683941617,37.638 66,0007,0010,0973.1,+04.5,069,0104,1683941917,37.619 66,0007,0010,0973.4,+04.5,069,0104,1683942217,37.615 76,0008,0011,0973.6,+04.8,067,0099,1683942517,37.633 64,0011,0015,0973.8,+04.5,070,0117,1683942817,37.641 61,0007,0010,0973.3,+04.7,069,0101,1683943117,37.628 66,0007,0010,0973.5,+04.8,068,0109,1683943417,37.643 70,0014,0018,0973.4,+04.7,069,0115,1683943717,37.643 64,0009,0012,0973.4,+04.8,068,0105,1683944017,37.637 66,0009,0012,0973.5,+04.7,068,0101,1683944317,37.645 70,0007,0010,0973.4,+04.7,068,0105,1683944617,37.671 66,0008,0011,0973.6,+04.2,070,0105,1683944917,37.792 70,0008,0011,0973.6,+04.4,070,0097,1683945217,37.779 66,0008,0011,0973.4,+04.3,069,0104,1683945517,37.755 66,0008,0011,0973.4,+04.4,069,0108,1683945817,37.766 66,0011,0015,0973.7,+04.5,068,0106,1683946117,37.761 70,0009,0012,0973.6,+04.7,067,0105,1683946417,37.761 70,0008,0011,0973.8,+04.7,067,0102,1683946717,37.732 64,0018,0024,0973.8,+05.2,065,0106,1683947017,37.775 64,0020,0027,0973.8,+05.6,063,0122,1683947317,37.77 64,0018,0024,0973.7,+05.5,064,0108,1683947617,37.758 66,0023,0031,0973.8,+05.3,066,0094,1683947917,37.738 66,0008,0011,0973.6,+05.1,066,0091,1683948217,37.791 66,0012,0016,0973.8,+05.0,067,0112,1683948517,37.904 66,0013,0017,0974.0,+05.0,068,0097,1683948817,37.882 66,0008,0011,0973.8,+05.2,068,0110,1683949117,37.898 70,0008,0011,0974.0,+05.4,066,0112,1683949417,37.906 70,0007,0010,0974.1,+05.5,065,0114,1683949717,37.914 70,0012,0016,0974.1,+05.9,064,0107,1683950017,37.909 64,0010,0013,0974.1,+06.0,064,0111,1683950317,37.88 66,0009,0012,0974.2,+06.1,063,0117,1683950617,37.891 64,0008,0011,0974.4,+07.0,062,0088,1683950917,37.868 64,0010,0013,0974.5,+07.2,061,0111,1683951217,37.863 70,0008,0011,0974.3,+08.0,058,0115,1683951517,37.867 66,0008,0011,0974.4,+08.8,057,0126,1683951817,37.931 66,0009,0012,0974.7,+09.5,054,0104,1683952118,38.024 66,0007,0010,0974.6,+10.2,053,0101,1683952418,38.038 72,0009,0012,0974.4,+10.5,052,0106,1683952718,38.018 70,0006,0008,0974.6,+10.9,050,0115,1683953018,38.006 66,0009,0012,0974.7,+11.6,048,0104,1683953318,38.034 70,0007,0010,0974.7,+11.7,048,0123,1683953618,38.001 70,0006,0008,0975.4,+12.0,048,0109,1683953918,38.016 70,0006,0008,0974.9,+12.2,047,0113,1683954218,38.016 72,0006,0008,0974.8,+12.6,047,0102,1683954517,37.987 66,0006,0008,0974.9,+13.3,047,0099,1683954817,37.998 76,0011,0015,0975.1,+12.8,047,0104,1683955117,37.999 66,0006,0008,0975.3,+12.8,046,0090,1683955418,38.058 70,0006,0008,0974.8,+13.1,044,0109,1683955718,38.144 70,0007,0010,0975.3,+14.2,043,0103,1683956018,38.152 66,0007,0010,0975.2,+13.7,041,0102,1683956318,38.147 70,0004,0006,0975.1,+14.6,039,0107,1683956618,38.163 66,0003,0005,0975.2,+14.5,038,0113,1683956918,38.102 72,0003,0005,0975.1,+14.9,039,0093,1683957218,38.109 70,0003,0005,0975.3,+15.2,037,0099,1683957518,38.109 66,0005,0007,0975.2,+14.7,038,0115,1683957818,38.084 66,0004,0006,0975.4,+15.0,038,0085,1683958118,38.1 70,0006,0008,0975.5,+15.0,039,0111,1683958418,38.091 70,0005,0007,0974.9,+14.6,039,0096,1683958718,38.098 70,0004,0006,0975.3,+15.1,038,0106,1683959018,38.158 70,0004,0006,0975.6,+15.6,036,0112,1683959318,38.224 66,0004,0006,0975.3,+15.5,036,0121,1683959618,38.258 66,0005,0007,0975.3,+15.8,035,0112,1683959918,38.238 66,0004,0006,0975.4,+16.5,036,0116,1683960218,38.218 70,0003,0005,0975.4,+16.3,034,0101,1683960518,38.242 70,0005,0007,0975.3,+16.4,034,0122,1683960818,38.229 64,0003,0005,0975.3,+16.4,034,0092,1683961118,38.194 64,0004,0006,0975.5,+15.2,035,0111,1683961418,38.192 66,0004,0006,0975.5,+15.3,035,0105,1683961718,38.211 64,0002,0003,0975.3,+15.0,034,0096,1683962018,38.219 64,0005,0007,0975.5,+14.9,036,0115,1683962318,38.205 66,0006,0008,0975.2,+15.4,038,0090,1683962618,38.251 64,0004,0006,0975.3,+15.4,037,0106,1683962918,38.35 64,0003,0005,0975.4,+15.1,033,0095,1683963218,38.33 64,0004,0006,0975.6,+15.6,034,0101,1683963518,38.318 64,0004,0006,0975.7,+16.1,035,0101,1683963818,38.332 64,0003,0005,0975.4,+16.2,034,0113,1683964118,38.313 64,0002,0003,0975.5,+15.8,033,0111,1683964418,38.3 64,0005,0007,0975.6,+17.2,030,0089,1683964718,38.334 64,0005,0007,0975.3,+17.3,032,0115,1683965018,38.317 64,0004,0006,0975.7,+17.6,030,0115,1683965318,38.34 66,0003,0005,0975.3,+16.6,033,0118,1683965618,38.31 64,0003,0005,0975.5,+17.3,033,0120,1683965918,38.284 66,0008,0011,0975.4,+17.8,033,0101,1683966218,38.33 64,0003,0005,0975.5,+17.3,031,0120,1683966518,38.463 64,0004,0006,0975.2,+17.0,033,0107,1683966818,38.417 66,0006,0008,0975.5,+15.7,035,0092,1683967118,38.418 66,0004,0006,0975.5,+16.3,034,0089,1683967418,38.413 66,0003,0005,0975.2,+16.1,034,0099,1683967718,38.394 66,0004,0006,0975.7,+16.6,035,0104,1683968018,38.427 66,0003,0005,0975.5,+16.5,034,0093,1683968318,38.388 64,0004,0006,0975.9,+16.5,034,0095,1683968618,38.402 66,0003,0005,0975.8,+16.2,035,0092,1683968918,38.41 61,0004,0006,0975.6,+16.6,035,0104,1683969218,38.39 61,0004,0006,0975.5,+16.5,034,0105,1683969518,38.397 66,0002,0003,0975.6,+16.4,035,0115,1683969818,38.414 64,0004,0006,0975.6,+16.4,035,0117,1683970118,38.514 66,0002,0003,0975.6,+18.0,033,0096,1683970418,38.537 61,0006,0008,0975.8,+17.2,034,0109,1683970718,38.518 64,0002,0003,0975.4,+17.7,034,0102,1683971018,38.487 61,0006,0008,0975.3,+17.8,035,0110,1683971318,38.521 61,0002,0003,0975.2,+17.3,034,0118,1683971618,38.5 64,0004,0006,0975.3,+18.6,035,0118,1683971918,38.507 59,0003,0005,0975.2,+17.8,034,0110,1683972218,38.495 64,0003,0005,0975.1,+19.5,031,0113,1683972518,38.503 64,0006,0008,0975.3,+18.2,032,0102,1683972818,38.506 59,0003,0005,0975.2,+17.8,033,0093,1683973118,38.486 64,0002,0003,0975.1,+17.7,036,0114,1683973418,38.506 64,0004,0006,0975.1,+17.5,034,0102,1683973718,38.623 70,0004,0006,0975.2,+17.6,035,0104,1683974018,38.611 61,0008,0011,0974.9,+17.4,034,0090,1683974318,38.625 64,0002,0003,0975.2,+17.9,034,0115,1683974618,38.613 64,0003,0005,0975.1,+19.4,033,0091,1683974918,38.593 57,0004,0006,0975.1,+17.7,032,0093,1683975218,38.6 61,0031,0043,0975.5,+18.3,032,0096,1683975518,38.588 61,0007,0010,0975.2,+18.3,032,0088,1683975818,38.575 59,0009,0012,0975.1,+19.5,030,0112,1683976118,38.602 59,0003,0005,0975.2,+18.9,030,0107,1683976418,38.589 59,0003,0005,0975.1,+18.7,031,0107,1683976718,38.567 61,0003,0005,0975.1,+20.0,031,0127,1683977018,38.657 61,0005,0007,0975.2,+19.0,031,0088,1683977318,38.743 64,0003,0005,0975.2,+18.3,031,0119,1683977618,38.737 64,0007,0010,0975.4,+18.2,029,0106,1683977918,38.725 64,0003,0005,0975.6,+17.9,031,0114,1683978218,38.715 61,0002,0003,0975.2,+18.2,029,0107,1683978518,38.719 61,0003,0005,0975.2,+19.7,029,0101,1683978818,38.709 61,0003,0005,0975.0,+19.2,030,0117,1683979118,38.695 59,0003,0005,0975.1,+19.2,030,0137,1683979418,38.674 59,0003,0005,0975.0,+19.1,030,0102,1683979718,38.682 61,0002,0003,0975.2,+19.6,035,0099,1683980018,38.666 61,0003,0005,0975.5,+19.0,029,0111,1683980318,38.677 61,0003,0005,0975.4,+19.2,025,0092,1683980618,38.71 61,0003,0005,0975.6,+19.1,025,0090,1683980918,38.8 61,0003,0005,0975.5,+19.1,027,0133,1683981218,38.811 61,0003,0005,0975.3,+19.1,025,0106,1683981518,38.818 74,0003,0005,0975.4,+18.5,025,0091,1683981818,38.813 66,0002,0003,0975.1,+19.9,026,0083,1683982118,38.819 61,0001,0002,0975.2,+20.2,025,0110,1683982418,38.77 61,0003,0005,0975.0,+18.6,025,0104,1683982718,38.794 61,0003,0005,0974.9,+19.2,029,0105,1683983018,38.795 61,0002,0003,0975.0,+19.6,027,0112,1683983318,38.769 61,0002,0003,0975.2,+18.5,027,0112,1683983618,38.777 59,0007,0010,0974.9,+19.0,030,0111,1683983918,38.785 59,0005,0007,0975.0,+18.6,029,0111,1683984218,38.817 61,0003,0005,0974.8,+19.4,029,0096,1683984518,38.899 72,0002,0003,0975.3,+19.7,026,0103,1683984818,38.89 61,0003,0005,0974.7,+19.9,026,0108,1683985118,38.926 66,0003,0005,0975.0,+18.8,027,0096,1683985418,38.905 66,0002,0003,0974.9,+19.4,028,0118,1683985718,38.874 59,0003,0005,0975.2,+20.0,027,0106,1683986018,38.9 61,0002,0003,0974.8,+19.9,027,0115,1683986318,38.887 59,0004,0006,0974.8,+19.1,025,0112,1683986618,38.874 61,0002,0003,0974.8,+19.5,027,0119,1683986918,38.862 61,0002,0003,0974.8,+19.7,026,0098,1683987218,38.85 59,0006,0008,0974.6,+19.0,026,0137,1683987518,38.859 59,0003,0005,0974.8,+18.8,029,0110,1683987818,38.917 61,0002,0003,0974.7,+18.5,027,0095,1683988118,38.99 59,0002,0003,0974.7,+18.5,028,0087,1683988418,38.997 61,0001,0002,0975.1,+18.9,028,0123,1683988718,38.999 59,0003,0005,0974.7,+18.1,028,0107,1683989018,38.967 61,0003,0005,0974.8,+18.6,028,0131,1683989318,38.972 59,0002,0003,0974.8,+18.7,029,0103,1683989618,38.98 59,0002,0003,0974.6,+18.6,030,0098,1683989918,38.974 61,0002,0003,0974.9,+18.4,028,0121,1683990218,38.962 59,0003,0005,0974.7,+18.5,029,0119,1683990518,38.962 59,0003,0005,0974.8,+18.2,029,0112,1683990818,38.939 61,0002,0003,0975.1,+18.1,029,0116,1683991118,38.964 61,0002,0003,0974.8,+18.0,029,0112,1683991418,38.982 61,0006,0008,0974.9,+18.0,030,0113,1683991719,39.103 61,0003,0005,0975.2,+18.0,031,0102,1683992019,39.11 59,0007,0010,0974.8,+17.9,031,0121,1683992319,39.098 64,0003,0005,0975.0,+17.7,032,0091,1683992619,39.112 61,0003,0005,0975.0,+17.7,032,0123,1683992919,39.092 61,0004,0006,0975.1,+17.7,031,0105,1683993219,39.087 61,0003,0005,0974.7,+17.3,033,0110,1683993519,39.087 59,0003,0005,0974.9,+17.2,034,0119,1683993819,39.063 59,0002,0003,0974.7,+17.2,033,0121,1683994119,39.051 61,0003,0005,0975.0,+16.8,033,0111,1683994419,39.05 61,0005,0007,0974.9,+16.6,036,0094,1683994719,39.034 59,0003,0005,0975.0,+16.4,036,0114,1683995019,39.098 59,0004,0006,0974.9,+16.0,038,0091,1683995319,39.203 61,0004,0006,0974.7,+15.8,035,0142,1683995619,39.197 61,0003,0005,0974.8,+15.1,041,0087,1683995919,39.206 59,0002,0003,0974.7,+14.6,040,0107,1683996219,39.193 61,0003,0005,0974.6,+14.4,039,0110,1683996519,39.173 59,0004,0006,0975.0,+13.8,042,0131,1683996819,39.16 61,0003,0005,0974.8,+13.7,041,0107,1683997119,39.156 59,0004,0006,0975.0,+13.5,041,0101,1683997419,39.162 61,0005,0007,0975.2,+13.8,041,0116,1683997719,39.142 59,0004,0006,0975.2,+13.7,041,0117,1683998019,39.112 59,0003,0005,0975.1,+12.8,041,0117,1683998919,39.47 59,0004,0006,0975.0,+12.7,042,0107,1683999219,39.278 59,0004,0006,0974.8,+13.0,041,0110,1683999519,39.258 59,0009,0012,0975.3,+12.1,044,0110,1683999819,39.452 59,0006,0008,0975.0,+11.7,044,0106,1684000419,39.43 59,0004,0006,0974.9,+10.8,048,0106,1684000719,39.455 61,0004,0006,0975.4,+10.1,054,0097,1684002519,39.443 61,0005,0007,0975.0,+09.9,056,0113,1684002819,39.579 61,0005,0007,0975.2,+10.1,056,0109,1684003119,39.386 74,0005,0007,0974.8,+10.3,055,0115,1684003719,39.356 59,0006,0008,0975.2,+10.4,054,0094,1684004319,39.389 74,0005,0007,0974.9,+10.3,055,0101,1684004619,39.384 61,0005,0007,0975.0,+10.0,056,0119,1684004919,39.57 59,0012,0016,0974.9,+09.9,056,0107,1684005219,39.551 64,0020,0027,0975.2,+09.9,056,0091,1684005519,39.558 59,0033,0045,0975.2,+09.7,056,0105,1684005819,39.4 61,0012,0016,0975.1,+09.4,057,0098,1684006119,39.499 61,0009,0012,0974.9,+09.1,059,0110,1684006419,39.492 64,0009,0012,0974.8,+09.0,059,0097,1684006719,39.479 59,0007,0010,0974.8,+09.0,059,0097,1684007019,39.483 61,0006,0008,0975.0,+09.2,057,0111,1684007319,39.681 59,0007,0010,0975.0,+08.9,058,0116,1684007619,39.481 59,0007,0010,0974.6,+08.7,059,0103,1684007919,39.479 59,0006,0008,0974.8,+08.5,060,0084,1684008219,39.496 59,0008,0011,0974.9,+08.5,060,0105,1684008519,39.484 59,0013,0017,0974.8,+08.5,060,0130,1684008819,39.466 61,0006,0008,0974.7,+08.4,059,0105,1684009119,39.478 59,0006,0008,0974.8,+08.5,059,0105,1684009419,39.706 59,0006,0008,0974.7,+08.5,058,0104,1684010019,39.811 61,0009,0012,0974.8,+08.5,058,0105,1684010319,39.627 59,0006,0008,0974.8,+08.0,061,0121,1684010919,39.614 64,0007,0010,0975.1,+07.8,062,0110,1684011219,39.602 64,0009,0012,0974.7,+07.9,062,0100,1684011519,39.587 61,0007,0010,0974.9,+07.8,062,0101,1684011819,39.601 64,0007,0010,0975.0,+07.7,063,0114,1684012119,39.63 64,0006,0008,0974.7,+07.9,061,0113,1684012419,39.611 61,0008,0011,0974.7,+07.8,061,0111,1684012719,39.604 64,0010,0013,0974.6,+07.5,062,0130,1684013319,39.744 61,0006,0008,0974.7,+07.3,063,0103,1684013619,39.951 61,0006,0008,0974.8,+07.6,061,0091,1684013919,39.739 64,0007,0010,0975.1,+08.1,058,0114,1684014219,39.717 59,0007,0010,0974.7,+08.1,058,0115,1684014519,39.933 64,0006,0008,0974.7,+07.8,060,0115,1684014819,39.741 61,0006,0008,0974.8,+08.4,057,0088,1684015719,39.723 64,0007,0010,0974.7,+08.6,056,0106,1684016019,39.898 64,0011,0015,0974.8,+07.7,060,0113,1684017819,39.872 64,0008,0011,0974.5,+07.5,061,0099,1684018419,39.849 64,0006,0008,0974.5,+07.5,060,0108,1684018719,39.847 66,0008,0011,0974.5,+07.4,061,0090,1684019019,39.863 61,0006,0008,0974.7,+07.3,061,0111,1684019319,39.849 64,0008,0011,0974.7,+07.2,062,0101,1684019619,39.864 64,0009,0012,0974.8,+07.3,061,0108,1684019919,39.865 61,0006,0008,0974.8,+07.1,062,0112,1684020219,39.898 61,0007,0010,0974.9,+07.4,061,0114,1684020520,40.009 61,0007,0010,0974.8,+07.5,059,0120,1684020819,39.966 61,0006,0008,0975.1,+07.7,059,0108,1684021120,40.003 64,0006,0008,0975.3,+07.9,058,0109,1684021719,39.979 64,0006,0008,0974.9,+07.9,058,0109,1684022019,39.993 70,0005,0007,0975.2,+08.1,056,0114,1684022319,39.966 64,0010,0013,0975.2,+08.1,056,0114,1684022619,39.99 66,0006,0008,0974.7,+08.2,056,0088,1684022919,39.977 66,0006,0008,0974.8,+07.9,057,0103,1684023219,39.976 64,0007,0010,0974.8,+07.8,058,0125,1684023519,39.976 64,0006,0008,0974.8,+07.7,058,0119,1684023820,40.217 66,0006,0008,0974.7,+07.6,059,0109,1684024120,40.1 66,0009,0012,0974.6,+07.6,059,0105,1684024420,40.137 66,0006,0008,0974.9,+07.4,059,0094,1684024720,40.125 64,0006,0008,0974.6,+07.4,059,0105,1684025020,40.09 66,0007,0010,0974.7,+07.3,060,0112,1684025320,40.112 64,0008,0011,0974.6,+07.3,060,0116,1684025620,40.119 64,0008,0011,0974.3,+07.1,060,0100,1684025920,40.115 66,0009,0012,0974.6,+07.1,061,0105,1684026220,40.121 66,0009,0012,0974.4,+07.1,061,0078,1684026520,40.102 64,0006,0008,0974.6,+07.2,061,0108,1684026820,40.116 64,0007,0010,0974.5,+07.0,061,0101,1684027120,40.103 66,0008,0011,0974.5,+07.2,061,0098,1684027420,40.119 54,0007,0010,0974.6,+07.2,061,0105,1684027720,40.263 64,0008,0011,0974.6,+07.5,059,0110,1684028020,40.258 70,0006,0008,0974.5,+07.6,059,0111,1684028320,40.23 64,0006,0008,0974.8,+07.6,059,0120,1684028620,40.245 52,0005,0007,0974.8,+07.6,059,0099,1684028920,40.26 66,0007,0010,0974.4,+07.7,059,0100,1684029220,40.24 66,0006,0008,0974.6,+07.6,059,0101,1684029520,40.247 64,0007,0010,0974.4,+07.5,059,0091,1684029820,40.235 64,0006,0008,0974.6,+07.4,060,0102,1684030120,40.215 66,0006,0008,0974.7,+07.6,058,0127,1684030420,40.229 64,0007,0010,0974.5,+07.8,058,0111,1684030720,40.21 64,0009,0012,0974.6,+07.9,057,0107,1684031020,40.278 66,0008,0011,0974.4,+07.8,058,0108,1684031320,40.385 64,0006,0008,0974.1,+07.7,058,0114,1684031620,40.379 66,0006,0008,0974.5,+07.8,058,0114,1684031920,40.388 64,0007,0010,0974.4,+07.5,060,0113,1684032220,40.367 66,0010,0013,0974.4,+07.3,061,0110,1684032520,40.354 64,0006,0008,0974.3,+07.4,060,0111,1684032820,40.362 66,0006,0008,0974.6,+07.2,061,0105,1684033120,40.341 66,0007,0010,0974.4,+07.3,061,0101,1684033420,40.364 66,0007,0010,0974.3,+07.4,062,0101,1684034020,40.326 66,0007,0010,0974.4,+07.6,061,0117,1684034320,40.347 70,0007,0010,0974.7,+07.9,060,0123,1684034620,40.373 64,0004,0006,0974.6,+08.1,059,0102,1684034920,40.487 54,0006,0008,0974.7,+08.3,058,0105,1684035220,40.5 66,0005,0007,0974.7,+08.3,058,0105,1684035520,40.481 66,0005,0007,0974.7,+08.3,059,0117,1684035820,40.488 70,0006,0008,0974.6,+08.3,059,0111,1684036120,40.503 76,0005,0007,0974.9,+08.3,059,0131,1684036420,40.49 64,0004,0006,0974.6,+08.5,059,0120,1684036720,40.47 70,0006,0008,0974.6,+08.6,058,0094,1684037020,40.449 70,0007,0010,0974.9,+08.8,058,0095,1684037320,40.441 66,0006,0008,0975.0,+09.1,058,0091,1684037620,40.453 70,0006,0008,0974.8,+10.0,056,0104,1684037920,40.478 64,0007,0010,0975.2,+10.7,054,0102,1684038220,40.51 66,0006,0008,0975.0,+11.4,053,0107,1684038520,40.612 64,0004,0006,0975.0,+12.6,050,0111,1684038820,40.613 66,0005,0007,0975.0,+13.6,047,0097,1684039120,40.6 64,0004,0006,0975.0,+12.9,048,0122,1684039420,40.607 64,0007,0010,0975.2,+13.9,047,0102,1684039720,40.582 70,0005,0007,0975.0,+13.4,047,0114,1684040020,40.61 64,0007,0010,0975.2,+13.5,049,0117,1684040320,40.59 70,0005,0007,0975.3,+12.7,050,0095,1684040620,40.567 66,0005,0007,0975.1,+13.7,048,0111,1684040920,40.585 70,0004,0006,0974.8,+14.0,047,0103,1684041220,40.592 64,0005,0007,0974.9,+14.4,045,0101,1684041520,40.58 66,0005,0007,0974.8,+14.8,045,0105,1684041820,40.622 57,0005,0007,0975.3,+14.5,045,0109,1684042120,40.708 64,0007,0010,0975.0,+15.3,044,0111,1684042420,40.739 70,0004,0006,0975.1,+15.4,045,0119,1684042720,40.719 64,0004,0006,0975.1,+15.8,045,0096,1684043020,40.697 70,0006,0008,0975.0,+15.6,044,0117,1684043320,40.694 66,0004,0006,0975.2,+15.4,044,0132,1684043620,40.721 66,0005,0007,0975.3,+16.3,041,0103,1684043920,40.683 66,0005,0007,0975.4,+15.9,042,0110,1684044220,40.703 70,0003,0005,0975.6,+16.3,041,0091,1684044520,40.704 66,0007,0010,0975.5,+16.2,041,0108,1684044820,40.698 70,0004,0006,0975.5,+16.3,040,0107,1684045120,40.686 66,0004,0006,0975.3,+16.1,040,0115,1684045420,40.72 64,0003,0005,0975.5,+15.9,040,0104,1684045720,40.831 64,0008,0011,0975.4,+16.7,040,0110,1684046020,40.83 66,0009,0012,0975.5,+17.4,037,0098,1684046320,40.802 70,0007,0010,0975.4,+17.1,038,0116,1684046620,40.832 64,0003,0005,0975.2,+17.0,038,0097,1684046920,40.813 64,0004,0006,0975.6,+17.2,036,0107,1684047220,40.808 66,0004,0006,0975.5,+17.0,037,0110,1684047520,40.815 70,0010,0013,0975.4,+16.3,039,0110,1684047820,40.783 64,0006,0008,0975.6,+16.6,039,0108,1684048120,40.769 70,0005,0007,0975.4,+17.1,038,0102,1684048420,40.79 64,0003,0005,0975.8,+16.9,037,0098,1684048720,40.755 66,0004,0006,0975.6,+17.6,037,0105,1684049020,40.819 66,0007,0010,0975.4,+17.5,035,0116,1684049320,40.922 66,0005,0007,0975.7,+16.9,036,0107,1684049620,40.883 66,0005,0007,0975.5,+16.8,038,0107,1684049920,40.905 64,0007,0010,0975.4,+16.9,037,0109,1684050220,40.905 64,0004,0006,0975.4,+17.1,035,0091,1684050520,40.892 66,0003,0005,0975.7,+16.8,037,0098,1684050820,40.895 64,0004,0006,0975.3,+16.5,036,0102,1684051120,40.886 57,0003,0005,0975.5,+16.5,036,0097,1684051420,40.872 66,0008,0011,0975.4,+16.5,038,0103,1684051720,40.882 66,0006,0008,0975.5,+16.7,037,0118,1684052020,40.844 66,0004,0006,0975.9,+16.9,036,0101,1684052320,40.886 70,0004,0006,0975.5,+17.3,036,0101,1684052620,40.931 66,0005,0007,0975.6,+17.2,036,0105,1684052920,40.995 64,0009,0012,0975.7,+16.7,035,0103,1684053221,41.018 70,0003,0005,0975.4,+16.5,034,0115,1684053521,41.019 66,0006,0008,0975.7,+16.4,036,0114,1684053821,41.011 66,0004,0006,0975.3,+16.2,035,0115,1684054121,41.021 64,0008,0011,0975.5,+16.3,036,0120,1684054420,40.98 66,0004,0006,0975.7,+16.7,035,0102,1684054721,41.004 66,0006,0008,0975.6,+17.0,036,0106,1684055020,40.954 66,0009,0012,0975.4,+17.1,035,0095,1684055320,40.955 66,0003,0005,0975.4,+16.9,036,0101,1684055620,40.941 70,0006,0008,0975.6,+16.7,036,0117,1684055920,40.969 64,0006,0008,0975.6,+16.5,037,0121,1684056220,40.991 64,0006,0008,0975.4,+16.5,037,0112,1684056521,41.13 66,0005,0007,0975.3,+16.3,037,0117,1684056821,41.111 66,0004,0006,0975.5,+16.7,037,0083,1684057121,41.118 64,0007,0010,0975.5,+16.7,038,0104,1684057421,41.113 64,0003,0005,0975.3,+17.0,037,0110,1684057721,41.093 64,0003,0005,0975.4,+17.1,037,0104,1684058021,41.1 66,0004,0006,0975.2,+17.3,037,0102,1684058321,41.088 66,0004,0006,0975.6,+17.5,037,0112,1684058621,41.059 64,0004,0006,0975.4,+17.4,037,0103,1684058921,41.09 70,0004,0006,0975.4,+17.3,036,0117,1684059221,41.07 66,0003,0005,0975.4,+17.5,037,0140,1684059521,41.042 66,0004,0006,0975.1,+17.5,038,0097,1684059821,41.119 66,0003,0005,0975.4,+17.4,038,0116,1684060121,41.204 66,0003,0005,0975.3,+17.6,038,0123,1684060421,41.218 70,0004,0006,0975.1,+17.0,039,0088,1684060721,41.208 66,0003,0005,0975.1,+17.3,039,0108,1684061021,41.186 64,0005,0007,0975.1,+17.1,039,0093,1684061321,41.2 61,0007,0010,0975.0,+17.1,040,0097,1684061621,41.181 64,0008,0011,0975.0,+16.9,040,0102,1684061921,41.152 64,0003,0005,0974.4,+17.0,040,0115,1684062221,41.176 66,0003,0005,0974.6,+17.0,040,0113,1684062521,41.171 64,0003,0005,0974.4,+17.0,039,0106,1684062821,41.137 70,0003,0005,0974.4,+16.8,041,0081,1684063121,41.166 64,0003,0005,0974.2,+16.9,039,0109,1684063421,41.219 64,0003,0005,0974.5,+17.0,039,0116,1684063721,41.311 64,0004,0006,0974.2,+17.5,039,0098,1684064021,41.299 54,0004,0006,0974.4,+17.4,036,0113,1684064321,41.306 61,0004,0006,0974.0,+17.1,036,0103,1684064621,41.293 66,0003,0005,0973.8,+17.3,036,0107,1684064921,41.281 61,0007,0010,0973.8,+17.5,037,0088,1684065221,41.262 64,0003,0005,0974.3,+18.0,036,0116,1684065521,41.277 64,0005,0007,0974.4,+18.5,034,0111,1684065821,41.276 64,0003,0005,0974.2,+18.4,034,0098,1684066121,41.254 61,0008,0011,0973.9,+19.3,033,0104,1684066421,41.294 61,0004,0006,0974.1,+19.2,034,0103,1684066721,41.274 61,0011,0015,0973.7,+18.2,034,0114,1684067021,41.309 66,0006,0008,0974.0,+17.9,034,0099,1684067321,41.407 61,0004,0006,0973.9,+18.3,034,0109,1684067621,41.406 66,0003,0005,0973.8,+18.0,035,0118,1684067921,41.381 61,0004,0006,0973.5,+18.0,035,0103,1684068221,41.409 64,0005,0007,0973.5,+18.7,034,0136,1684068521,41.372 66,0005,0007,0973.3,+18.7,035,0106,1684068821,41.377 64,0003,0005,0973.6,+18.5,034,0107,1684069121,41.365 76,0003,0005,0973.2,+18.7,035,0085,1684069421,41.333 66,0003,0005,0973.3,+18.8,035,0116,1684069721,41.379 64,0005,0007,0973.4,+18.7,034,0111,1684070021,41.367 64,0004,0006,0972.9,+19.0,035,0109,1684070321,41.354 66,0004,0006,0973.5,+18.8,034,0103,1684070621,41.389 61,0003,0005,0973.4,+18.4,034,0087,1684070921,41.519 66,0003,0005,0973.4,+18.7,034,0104,1684071221,41.479 64,0004,0006,0972.8,+18.9,035,0113,1684071521,41.495 66,0004,0006,0972.8,+18.7,035,0109,1684071821,41.466 64,0003,0005,0972.6,+18.4,034,0125,1684072121,41.509 76,0003,0005,0972.9,+18.5,034,0113,1684072421,41.505 66,0004,0006,0972.7,+18.8,034,0090,1684072721,41.447 66,0004,0006,0972.7,+18.7,034,0101,1684073021,41.449 59,0004,0006,0972.9,+19.0,035,0085,1684073321,41.459 66,0004,0006,0972.5,+18.6,034,0105,1684073621,41.493 64,0005,0007,0972.6,+18.4,035,0108,1684073921,41.474 64,0004,0006,0972.7,+18.5,034,0094,1684074221,41.477 64,0006,0008,0972.6,+18.4,034,0110,1684074521,41.647 59,0003,0005,0972.5,+18.3,034,0115,1684074821,41.586 64,0004,0006,0972.4,+18.0,035,0114,1684075121,41.582 64,0003,0005,0972.4,+17.8,034,0099,1684075421,41.608 64,0004,0006,0972.6,+17.9,033,0107,1684075721,41.588 61,0002,0003,0972.4,+17.9,034,0111,1684076021,41.582 61,0004,0006,0972.2,+17.7,034,0101,1684076321,41.563 64,0002,0003,0972.6,+17.5,033,0104,1684076621,41.55 64,0004,0006,0972.5,+17.3,033,0111,1684076921,41.545 64,0002,0003,0972.2,+17.0,032,0118,1684077221,41.572 64,0005,0007,0972.4,+17.1,032,0115,1684077521,41.515 64,0006,0008,0972.0,+16.9,032,0112,1684077821,41.594 64,0002,0003,0972.5,+16.8,032,0107,1684078121,41.685 61,0002,0003,0972.2,+16.7,031,0099,1684078421,41.705 64,0004,0006,0972.2,+16.6,030,0105,1684078721,41.692 64,0003,0005,0972.0,+16.5,030,0102,1684079021,41.65 76,0004,0006,0972.2,+16.3,030,0104,1684079321,41.674 61,0002,0003,0972.1,+16.2,032,0090,1684079621,41.637 66,0003,0005,0972.1,+16.0,033,0107,1684079921,41.697 61,0004,0006,0972.3,+15.9,035,0113,1684080221,41.676 64,0003,0005,0972.2,+15.7,036,0086,1684080521,41.622 61,0005,0007,0972.4,+15.6,037,0102,1684080821,41.651 64,0003,0005,0972.2,+15.4,039,0113,1684081121,41.632 61,0003,0005,0971.9,+15.3,041,0108,1684081421,41.666 61,0004,0006,0972.4,+15.2,042,0110,1684081721,41.804 61,0005,0007,0972.2,+15.0,043,0091,1684082021,41.793 64,0013,0017,0972.1,+14.9,044,0118,1684082321,41.781 59,0003,0005,0972.2,+14.8,045,0102,1684082621,41.8 61,0004,0006,0972.3,+14.7,045,0113,1684082921,41.787 64,0005,0007,0971.9,+14.6,047,0090,1684083221,41.775 61,0007,0010,0972.0,+14.4,048,0099,1684083521,41.764 59,0005,0007,0972.1,+14.3,049,0106,1684083821,41.739 64,0004,0006,0971.9,+14.2,050,0107,1684084121,41.744 66,0004,0006,0971.6,+14.1,051,0096,1684084421,41.732 59,0003,0005,0971.9,+14.0,052,0111,1684084721,41.719 64,0006,0008,0971.9,+13.9,053,0110,1684085021,41.794 61,0006,0008,0972.0,+13.8,053,0100,1684085321,41.878 59,0005,0007,0971.9,+13.7,053,0114,1684085621,41.872 64,0005,0007,0971.7,+13.6,053,0101,1684085921,41.901 64,0011,0015,0971.9,+13.6,053,0112,1684086221,41.843 61,0009,0012,0971.9,+13.6,053,0093,1684086521,41.875 61,0009,0012,0971.9,+13.6,053,0108,1684086821,41.855 74,0011,0015,0971.9,+13.6,053,0101,1684087121,41.849 64,0009,0012,0971.9,+13.6,053,0116,1684087421,41.877 64,0006,0008,0972.2,+13.6,053,0119,1684087721,41.86 64,0006,0008,0971.8,+13.6,053,0108,1684088021,41.845 61,0008,0011,0972.1,+13.6,054,0111,1684088321,41.84 66,0004,0006,0972.0,+13.5,054,0108,1684088621,41.915 64,0005,0007,0971.9,+13.5,054,0096,1684088922,42.006 66,0005,0007,0971.9,+13.4,055,0119,1684089221,41.986 64,0006,0008,0971.8,+13.4,055,0102,1684089521,41.945 66,0004,0006,0971.6,+13.4,055,0108,1684089822,42.009 61,0006,0008,0971.6,+13.3,056,0097,1684090121,41.998 61,0007,0010,0971.5,+13.2,056,0097,1684090421,41.977 66,0006,0008,0971.5,+13.2,056,0104,1684090721,41.971 66,0004,0006,0971.6,+13.0,057,0103,1684091021,41.941 64,0006,0008,0971.5,+12.9,057,0098,1684091321,41.978 64,0008,0011,0971.6,+12.9,057,0108,1684091621,41.966 70,0005,0007,0971.7,+12.9,057,0111,1684091921,41.927 66,0005,0007,0971.4,+12.7,058,0112,1684092221,41.967 66,0007,0010,0970.9,+12.7,058,0116,1684092522,42.087 64,0005,0007,0970.9,+12.6,058,0096,1684092822,42.108 66,0006,0008,0971.3,+12.5,058,0114,1684093122,42.103 61,0009,0012,0971.2,+12.5,059,0101,1684093422,42.082 64,0004,0006,0971.0,+12.5,059,0129,1684093722,42.077 64,0007,0010,0970.9,+12.4,059,0117,1684094022,42.114 66,0005,0007,0970.9,+12.3,059,0096,1684094322,42.245 61,0006,0008,0971.0,+12.2,059,0108,1684094622,42.079 64,0006,0008,0970.5,+11.9,060,0112,1684095222,42.054 61,0004,0006,0970.9,+11.8,060,0110,1684095522,42.076 66,0006,0008,0970.6,+11.6,060,0108,1684095822,42.062 66,0006,0008,0970.6,+11.7,060,0106,1684096122,42.407 61,0004,0006,0970.7,+11.7,060,0113,1684096422,42.389 64,0005,0007,0970.6,+11.7,060,0109,1684096722,42.161 64,0005,0007,0970.1,+11.5,061,0091,1684097022,42.402 61,0005,0007,0970.2,+11.3,062,0091,1684097322,42.198 66,0010,0013,0970.6,+11.2,062,0114,1684097622,42.185 64,0005,0007,0970.5,+11.2,062,0097,1684097922,42.145 61,0007,0010,0970.2,+11.1,062,0100,1684098222,42.145 64,0007,0010,0970.0,+11.0,062,0109,1684098522,42.188 64,0006,0008,0969.8,+10.9,063,0109,1684098822,42.167 70,0006,0008,0970.0,+10.8,063,0105,1684099122,42.137 64,0007,0010,0970.2,+10.8,063,0120,1684099422,42.19 64,0005,0007,0970.1,+10.7,063,0094,1684099722,42.28 64,0004,0006,0969.8,+10.8,063,0104,1684100022,42.307 64,0005,0007,0970.1,+10.8,063,0102,1684100322,42.296 64,0010,0013,0970.1,+10.8,063,0113,1684100622,42.276 66,0006,0008,0969.9,+10.9,063,0097,1684100922,42.318 66,0005,0007,0970.0,+11.0,062,0106,1684101222,42.297 66,0005,0007,0970.0,+11.0,062,0106,1684101522,42.273 64,0005,0007,0969.8,+10.9,062,0107,1684101822,42.32 66,0005,0007,0969.7,+10.8,062,0124,1684102122,42.299 70,0007,0010,0969.6,+10.7,062,0105,1684102422,42.294 66,0007,0010,0969.6,+10.6,063,0102,1684102722,42.281 66,0010,0013,0969.5,+10.6,063,0098,1684103022,42.31 64,0006,0008,0969.2,+10.6,063,0115,1684103322,42.445 66,0007,0010,0969.2,+10.4,064,0119,1684103622,42.433 66,0006,0008,0969.2,+10.3,064,0105,1684103922,42.413 66,0005,0007,0969.3,+10.3,065,0098,1684104222,42.377 66,0005,0007,0969.3,+10.2,064,0105,1684104522,42.428 66,0005,0007,0969.6,+10.3,065,0098,1684104822,42.422 64,0009,0012,0969.8,+10.4,064,0109,1684105122,42.403 64,0005,0007,0969.3,+10.5,065,0120,1684105422,42.39 66,0007,0010,0969.3,+10.5,064,0118,1684105722,42.425 66,0006,0008,0969.1,+10.6,064,0113,1684106022,42.413 66,0006,0008,0969.1,+10.6,065,0098,1684106322,42.368 66,0006,0008,0969.1,+10.5,065,0109,1684106622,42.435 64,0007,0010,0969.0,+10.5,065,0118,1684106922,42.566 66,0006,0008,0969.1,+10.5,065,0100,1684107222,42.552 66,0006,0008,0968.9,+10.4,065,0110,1684107522,42.533 66,0006,0008,0968.8,+10.4,066,0103,1684107822,42.528 64,0006,0008,0968.6,+10.3,066,0134,1684108122,42.515 70,0006,0008,0968.8,+10.2,067,0098,1684108422,42.543 66,0006,0008,0968.6,+10.3,067,0115,1684108722,42.49 64,0007,0010,0968.9,+10.3,067,0098,1684109022,42.518 70,0005,0007,0968.8,+10.3,067,0138,1684109322,42.505 66,0008,0011,0969.0,+10.4,066,0114,1684109622,42.532 64,0007,0010,0968.5,+10.3,067,0102,1684109922,42.519 64,0007,0010,0969.0,+10.4,066,0090,1684110222,42.555 66,0007,0010,0968.8,+10.4,067,0138,1684110522,42.644 70,0006,0008,0968.7,+10.4,067,0115,1684110822,42.671 66,0006,0008,0968.5,+10.3,067,0095,1684111122,42.652 64,0008,0011,0968.5,+10.3,067,0089,1684111422,42.646 70,0006,0008,0968.7,+10.3,067,0107,1684111722,42.827 64,0006,0008,0968.6,+10.3,067,0104,1684112022,42.622 64,0007,0010,0968.6,+10.3,067,0111,1684112322,42.649 66,0007,0010,0968.3,+10.2,068,0106,1684112622,42.637 64,0008,0011,0968.2,+10.2,068,0102,1684112922,42.617 66,0004,0006,0968.3,+10.2,068,0095,1684113222,42.644 66,0007,0010,0968.1,+10.1,068,0094,1684113522,42.591 66,0010,0013,0968.2,+10.1,069,0114,1684113822,42.667 66,0006,0008,0968.4,+10.2,069,0108,1684114122,42.758 66,0006,0008,0968.2,+10.1,069,0094,1684114422,42.746 64,0008,0011,0968.1,+10.1,069,0093,1684114722,42.733 66,0007,0010,0968.0,+10.1,069,0087,1684115022,42.721 64,0011,0015,0967.7,+10.0,070,0111,1684115322,42.756 66,0005,0007,0967.4,+09.8,070,0116,1684115622,42.726 64,0007,0010,0967.4,+09.6,070,0104,1684115922,42.731 66,0005,0007,0967.3,+09.5,071,0113,1684116222,42.758 66,0012,0016,0967.6,+09.4,071,0112,1684116522,42.738 70,0005,0007,0967.7,+09.5,071,0114,1684116822,42.733 70,0005,0007,0967.6,+09.4,071,0110,1684117122,42.76 66,0007,0010,0967.6,+09.4,071,0116,1684117722,42.882 70,0008,0011,0967.5,+09.3,072,0106,1684118022,42.915 70,0005,0007,0968.0,+09.3,071,0099,1684118322,42.861 70,0009,0012,0968.0,+09.3,071,0105,1684118622,42.888 66,0006,0008,0967.9,+09.4,071,0100,1684118922,42.869 70,0008,0011,0968.1,+09.4,071,0101,1684119222,42.863 70,0006,0008,0968.1,+09.4,071,0107,1684119522,42.851 64,0006,0008,0968.0,+09.5,071,0129,1684119822,42.871 66,0006,0008,0968.0,+09.6,070,0130,1684120122,42.867 70,0007,0010,0968.1,+09.7,070,0104,1684120422,42.846 70,0006,0008,0968.5,+09.9,069,0110,1684120722,42.859 66,0007,0010,0968.4,+09.9,069,0126,1684121022,42.918 66,0005,0007,0967.8,+09.9,069,0102,1684121623,43.156 70,0008,0011,0967.5,+09.9,069,0114,1684121922,42.983 66,0005,0007,0967.5,+10.0,069,0089,1684122222,42.971 66,0013,0017,0968.0,+10.0,070,0107,1684122522,42.99 70,0006,0008,0968.0,+10.1,069,0106,1684122822,42.978 70,0005,0007,0967.8,+10.1,069,0117,1684123122,42.948 70,0008,0011,0967.7,+10.2,069,0089,1684123422,42.999 66,0006,0008,0968.0,+10.4,068,0107,1684123722,42.98 66,0006,0008,0967.9,+10.6,068,0118,1684124022,42.974 64,0007,0010,0968.3,+10.9,067,0092,1684124322,42.962 66,0007,0010,0968.0,+11.2,066,0101,1684124622,42.991 70,0006,0008,0968.3,+12.3,064,0115,1684124923,43.079 66,0007,0010,0968.4,+12.1,064,0106,1684125223,43.117 70,0010,0013,0968.3,+12.0,064,0116,1684125523,43.067 66,0009,0012,0968.5,+12.1,064,0115,1684125823,43.131 70,0006,0008,0968.3,+12.1,064,0100,1684126123,43.111 70,0005,0007,0968.2,+12.0,065,0096,1684126423,43.106 70,0007,0010,0967.9,+11.9,065,0115,1684126723,43.093 72,0009,0012,0968.0,+12.1,065,0104,1684127023,43.073 70,0006,0008,0968.3,+12.4,065,0096,1684127323,43.067 70,0015,0021,0967.8,+12.3,064,0112,1684127623,43.096 70,0006,0008,0968.2,+12.7,063,0101,1684127923,43.042 64,0006,0008,0968.2,+13.0,062,0107,1684128223,43.111 66,0007,0010,0968.5,+12.9,062,0100,1684128523,43.202 72,0007,0010,0968.4,+13.3,061,0109,1684128823,43.236 70,0006,0008,0968.5,+13.7,060,0107,1684129123,43.226 66,0007,0010,0968.5,+14.1,059,0113,1684129423,43.204 70,0005,0007,0968.3,+14.6,058,0095,1684129723,43.2 66,0005,0007,0968.6,+14.6,058,0123,1684130023,43.218 66,0006,0008,0968.0,+14.2,059,0114,1684130323,43.208 66,0006,0008,0967.9,+14.1,058,0102,1684130623,43.202 70,0004,0006,0968.3,+14.0,059,0105,1684130923,43.189 66,0005,0007,0968.0,+13.9,059,0092,1684131223,43.176 70,0007,0010,0968.0,+14.0,058,0105,1684131523,43.156 70,0008,0011,0968.0,+13.8,059,0093,1684131823,43.231 64,0006,0008,0968.3,+14.4,057,0111,1684132123,43.328 66,0005,0007,0968.1,+14.5,057,0110,1684132423,43.347 64,0006,0008,0968.0,+15.3,056,0116,1684132723,43.292 66,0008,0011,0968.1,+15.7,055,0111,1684133023,43.328 70,0010,0013,0968.2,+16.5,052,0102,1684133323,43.317 66,0005,0007,0968.3,+17.4,049,0102,1684133623,43.297 70,0004,0006,0968.1,+16.9,049,0106,1684133923,43.332 70,0006,0008,0968.0,+16.0,051,0094,1684134223,43.311 66,0004,0006,0968.5,+16.3,049,0108,1684134523,43.299 70,0005,0007,0968.1,+16.9,047,0109,1684134823,43.293 70,0008,0011,0967.7,+16.9,048,0103,1684135123,43.253 66,0007,0010,0967.7,+17.1,049,0111,1684135423,43.349 66,0011,0015,0967.7,+18.0,044,0097,1684135723,43.447 64,0005,0007,0968.0,+19.3,043,0105,1684136023,43.432 66,0006,0008,0967.7,+18.7,044,0113,1684136323,43.396 64,0006,0008,0967.8,+19.4,041,0120,1684136623,43.449 64,0004,0006,0968.1,+19.8,040,0095,1684136923,43.436 66,0005,0007,0967.9,+19.8,041,0104,1684137223,43.425 64,0005,0007,0968.3,+20.1,040,0105,1684137523,43.379 64,0004,0006,0968.2,+20.1,040,0113,1684137823,43.39 64,0011,0015,0968.1,+19.7,041,0112,1684138123,43.426 70,0005,0007,0968.1,+18.9,042,0098,1684138423,43.405 66,0005,0007,0968.1,+20.1,039,0099,1684138723,43.392 64,0004,0006,0967.8,+19.8,040,0116,1684139023,43.436 64,0008,0011,0967.8,+19.9,039,0107,1684139323,43.524 66,0004,0006,0967.7,+20.6,039,0106,1684139623,43.553 70,0003,0005,0967.8,+19.7,040,0092,1684139923,43.5 76,0004,0006,0967.6,+19.9,039,0094,1684140223,43.527 64,0005,0007,0967.7,+20.7,039,0117,1684140523,43.507 64,0008,0011,0968.0,+21.2,039,0097,1684140823,43.476 70,0004,0006,0967.8,+20.4,040,0103,1684141123,43.489 66,0008,0011,0967.6,+20.6,039,0104,1684141423,43.516 64,0004,0006,0967.5,+20.9,037,0094,1684141723,43.503 66,0002,0003,0967.3,+20.1,040,0101,1684142023,43.492 64,0003,0005,0967.5,+20.4,039,0112,1684142323,43.453 61,0006,0008,0967.3,+21.1,039,0103,1684142623,43.554 66,0003,0005,0967.4,+20.1,040,0108,1684142923,43.605 70,0007,0010,0967.3,+21.5,038,0092,1684143223,43.596 64,0008,0011,0967.4,+20.9,039,0115,1684143523,43.619 64,0005,0007,0967.1,+20.8,039,0102,1684143823,43.601 64,0005,0007,0967.4,+20.2,040,0111,1684144123,43.594 66,0006,0008,0967.5,+20.6,039,0107,1684144423,43.624 66,0009,0012,0967.4,+20.7,039,0115,1684144723,43.61 61,0007,0010,0967.5,+21.0,039,0094,1684145023,43.604 64,0005,0007,0967.7,+20.7,039,0109,1684145323,43.576 64,0006,0008,0967.5,+20.7,038,0091,1684145623,43.538 64,0004,0006,0967.4,+20.7,039,0107,1684145923,43.53 61,0010,0013,0967.5,+21.0,038,0108,1684146223,43.627 64,0004,0006,0967.2,+20.8,039,0125,1684146523,43.727 66,0005,0007,0967.1,+21.2,038,0123,1684146823,43.713 64,0004,0006,0967.4,+21.0,038,0109,1684147123,43.696 64,0010,0013,0967.3,+21.6,038,0101,1684147423,43.688 61,0004,0006,0967.2,+21.8,039,0118,1684147723,43.708 64,0004,0006,0967.5,+21.8,038,0101,1684148023,43.667 64,0004,0006,0967.3,+21.9,038,0101,1684148323,43.698 66,0003,0005,0967.2,+22.6,037,0085,1684148623,43.711 66,0005,0007,0967.1,+22.6,037,0105,1684148923,43.705 64,0008,0011,0967.0,+21.8,038,0122,1684149223,43.694 61,0003,0005,0967.4,+21.7,038,0121,1684149523,43.68 66,0004,0006,0967.0,+21.8,038,0109,1684149823,43.724 64,0003,0005,0967.2,+21.7,039,0125,1684150123,43.847 64,0004,0006,0967.1,+21.1,038,0125,1684150423,43.827 64,0007,0010,0966.9,+21.3,039,0128,1684150723,43.822 64,0004,0006,0967.2,+21.0,039,0113,1684151023,43.842 64,0005,0007,0967.3,+20.9,040,0113,1684151323,43.78 64,0008,0011,0967.3,+20.8,040,0116,1684151623,43.825 61,0005,0007,0967.3,+20.5,040,0102,1684151923,43.804 64,0006,0008,0967.2,+20.6,040,0117,1684152223,43.8 66,0004,0006,0967.1,+20.3,041,0106,1684152523,43.786 59,0003,0005,0967.4,+20.6,044,0124,1684152823,43.774 61,0004,0006,0967.4,+20.2,044,0091,1684153123,43.761 61,0003,0005,0967.0,+20.3,042,0105,1684153423,43.796 64,0005,0007,0967.2,+20.2,042,0128,1684153723,43.875 66,0004,0006,0967.2,+20.1,042,0103,1684154023,43.909 59,0003,0005,0967.2,+20.2,042,0123,1684154323,43.896 66,0005,0007,0967.3,+20.5,042,0110,1684154623,43.865 64,0005,0007,0967.2,+20.7,040,0093,1684154923,43.912 64,0007,0010,0967.1,+20.6,041,0100,1684155223,43.922 64,0005,0007,0967.3,+20.8,040,0124,1684155523,43.852 64,0005,0007,0967.4,+20.9,041,0094,1684155823,43.873 64,0009,0012,0967.3,+21.2,040,0114,1684156123,43.907 64,0006,0008,0967.0,+21.1,040,0138,1684156423,43.855 64,0006,0008,0967.2,+20.8,040,0097,1684156723,43.874 64,0006,0008,0966.9,+20.5,040,0096,1684157023,43.869 64,0004,0006,0967.0,+20.3,041,0114,1684157323,44 61,0005,0007,0967.0,+20.1,041,0127,1684157623,43.987 64,0004,0006,0966.7,+19.8,043,0103,1684157924,44.001 61,0003,0005,0967.3,+19.6,042,0125,1684158224,44.01 64,0005,0007,0967.2,+19.3,044,0119,1684158523,43.99 64,0005,0007,0967.1,+19.2,044,0118,1684158823,43.99 61,0005,0007,0966.8,+19.1,043,0122,1684159123,43.971 61,0006,0008,0967.3,+19.0,043,0101,1684159423,43.952 61,0008,0011,0966.8,+18.9,043,0103,1684159723,43.986 66,0006,0008,0967.3,+18.9,043,0110,1684160023,43.974 66,0006,0008,0967.1,+18.7,045,0125,1684160323,43.924 61,0005,0007,0966.8,+18.3,046,0097,1684160623,43.965 61,0007,0010,0966.8,+18.3,045,0098,1684160924,44.064 64,0003,0005,0966.7,+18.2,045,0103,1684161224,44.055 64,0004,0006,0966.9,+18.3,045,0119,1684161524,44.047 61,0007,0010,0967.0,+18.4,044,0106,1684161824,44.04 61,0006,0008,0967.1,+18.4,044,0108,1684162124,44.039 66,0005,0007,0967.3,+18.5,044,0107,1684162424,44.038 64,0004,0006,0967.1,+18.4,044,0117,1684162724,44.048 59,0005,0007,0966.9,+18.3,044,0104,1684163024,44.05 66,0003,0005,0966.9,+18.3,044,0105,1684163324,44.064 61,0004,0006,0967.1,+18.3,044,0099,1684163624,44.029 64,0009,0012,0967.0,+18.4,044,0115,1684163924,44.02 64,0007,0010,0966.9,+18.2,045,0114,1684164224,44.056 74,0004,0006,0966.8,+18.2,044,0099,1684164524,44.152 61,0005,0007,0967.0,+18.0,045,0122,1684164824,44.155 61,0006,0008,0967.2,+17.9,046,0109,1684165124,44.145 64,0007,0010,0966.9,+17.8,046,0100,1684165424,44.133 61,0006,0008,0966.9,+17.8,046,0113,1684165724,44.147 64,0006,0008,0966.9,+17.7,046,0111,1684166024,44.138 66,0006,0008,0966.6,+17.6,047,0123,1684166324,44.135 61,0007,0010,0966.3,+17.6,046,0106,1684166624,44.123 61,0009,0012,0966.5,+17.3,047,0107,1684166924,44.118 66,0007,0010,0966.8,+16.9,048,0088,1684167224,44.112 64,0011,0015,0966.8,+16.7,050,0087,1684167524,44.112 76,0006,0008,0966.9,+16.5,050,0099,1684167824,44.168 64,0010,0013,0966.7,+16.2,050,0100,1684168124,44.254 64,0008,0011,0966.9,+16.1,050,0100,1684168424,44.249 64,0007,0010,0966.9,+16.0,051,0102,1684168724,44.233 64,0010,0013,0966.9,+15.9,050,0123,1684169024,44.226 64,0005,0007,0967.2,+15.8,050,0100,1684169324,44.233 64,0006,0008,0966.8,+15.6,051,0098,1684169624,44.223 64,0008,0011,0966.7,+15.4,050,0126,1684169924,44.212 66,0011,0015,0966.9,+15.2,051,0101,1684170224,44.211 61,0006,0008,0966.9,+15.1,051,0105,1684170524,44.209 61,0006,0008,0966.8,+14.9,052,0099,1684170824,44.215 66,0005,0007,0967.1,+14.7,053,0113,1684171124,44.202 66,0006,0008,0966.7,+14.4,054,0101,1684171424,44.266 64,0005,0007,0966.8,+14.2,054,0126,1684171724,44.354 64,0005,0007,0967.0,+14.1,055,0105,1684172024,44.339 64,0012,0016,0967.0,+14.0,055,0088,1684172324,44.338 64,0007,0010,0967.0,+13.7,056,0125,1684172624,44.326 54,0007,0010,0967.1,+13.6,057,0107,1684172924,44.324 61,0006,0008,0967.1,+13.4,058,0092,1684173224,44.325 61,0008,0011,0966.8,+13.3,059,0128,1684173524,44.309 66,0005,0007,0967.0,+13.2,059,0109,1684173824,44.313 64,0006,0008,0967.1,+13.1,059,0097,1684174124,44.318 64,0006,0008,0967.2,+13.0,060,0112,1684174424,44.31 61,0005,0007,0967.4,+12.9,059,0116,1684174724,44.303 66,0006,0008,0967.3,+12.7,060,0102,1684175024,44.538 52,0008,0011,0967.1,+12.6,059,0111,1684175324,44.445 66,0009,0012,0967.2,+12.5,060,0109,1684175624,44.473 64,0011,0015,0967.2,+12.4,060,0106,1684175924,44.443 64,0008,0011,0967.1,+12.3,061,0108,1684176224,44.443 66,0008,0011,0967.3,+12.2,061,0102,1684176524,44.431 64,0009,0012,0967.4,+12.1,061,0100,1684176824,44.423 61,0007,0010,0967.3,+11.9,062,0122,1684177124,44.421 64,0007,0010,0967.2,+11.8,062,0105,1684177424,44.417 64,0007,0010,0967.4,+11.8,062,0105,1684177724,44.414 64,0007,0010,0967.4,+11.7,063,0103,1684178024,44.416 64,0005,0007,0967.3,+11.6,063,0109,1684178324,44.419 66,0005,0007,0967.0,+11.5,062,0096,1684178624,44.464 64,0009,0012,0966.8,+11.4,063,0103,1684178924,44.565 64,0009,0012,0967.2,+11.4,063,0113,1684179224,44.562 64,0007,0010,0966.9,+11.4,062,0119,1684179524,44.554 70,0005,0007,0967.1,+11.4,062,0096,1684179824,44.759 66,0009,0012,0967.0,+11.4,061,0123,1684180124,44.745 64,0010,0013,0967.2,+11.4,061,0105,1684180424,44.724 66,0005,0007,0967.0,+11.3,061,0098,1684180724,44.713 64,0008,0011,0967.0,+11.2,062,0119,1684181324,44.717 66,0006,0008,0966.9,+11.1,062,0110,1684181624,44.537 70,0006,0008,0966.9,+11.0,062,0112,1684181924,44.518 64,0005,0007,0966.7,+11.0,062,0101,1684182224,44.569 70,0010,0013,0966.8,+10.9,062,0096,1684182524,44.663 64,0007,0010,0966.9,+10.9,062,0116,1684182824,44.663 66,0007,0010,0966.7,+10.9,062,0100,1684183124,44.677 70,0005,0007,0966.7,+10.9,061,0104,1684183424,44.661 66,0008,0011,0966.7,+10.8,061,0098,1684183724,44.651 66,0007,0010,0966.7,+10.7,062,0116,1684184024,44.663 64,0006,0008,0966.5,+10.7,061,0124,1684184324,44.65 66,0007,0010,0966.6,+10.9,060,0097,1684184624,44.649 64,0007,0010,0966.7,+10.9,060,0120,1684184924,44.663 64,0006,0008,0966.8,+10.9,060,0101,1684185224,44.649 70,0005,0007,0966.9,+11.0,059,0117,1684185524,44.643 66,0006,0008,0966.8,+10.8,061,0098,1684185824,44.687 66,0005,0007,0967.1,+10.8,060,0123,1684186124,44.779 66,0006,0008,0966.8,+10.8,060,0105,1684186424,44.778 70,0006,0008,0966.6,+10.6,061,0103,1684186724,44.779 66,0007,0010,0966.9,+10.5,062,0115,1684187024,44.785 64,0007,0010,0966.6,+10.5,062,0112,1684187324,44.786 66,0008,0011,0966.8,+10.6,061,0124,1684187624,44.775 64,0007,0010,0966.7,+10.6,061,0109,1684187924,44.765 70,0010,0013,0966.4,+10.6,062,0102,1684188224,44.779 64,0008,0011,0966.4,+10.7,062,0103,1684188524,44.767 64,0006,0008,0966.5,+10.8,061,0104,1684188824,44.746 64,0006,0008,0966.5,+10.8,061,0123,1684189424,44.795 66,0007,0010,0966.4,+10.6,063,0096,1684189724,44.896 64,0008,0011,0966.3,+10.6,063,0123,1684190024,44.892 70,0008,0011,0966.3,+10.7,063,0123,1684190324,44.887 66,0007,0010,0966.5,+10.8,062,0117,1684190624,44.882 66,0007,0010,0966.3,+10.9,062,0110,1684190924,44.879 64,0006,0008,0966.2,+10.8,063,0111,1684191224,44.879 66,0008,0011,0965.9,+10.7,064,0101,1684191824,44.872 70,0006,0008,0966.0,+10.7,065,0132,1684192125,45.062 70,0006,0008,0966.0,+10.6,066,0101,1684192424,44.872 66,0006,0008,0966.1,+10.7,066,0092,1684192724,44.876 66,0006,0008,0966.0,+10.7,066,0097,1684193024,44.908 70,0011,0015,0965.8,+10.7,066,0105,1684193325,45.019 66,0008,0011,0965.5,+10.7,066,0108,1684193625,45.01 64,0010,0013,0965.5,+10.7,066,0120,1684193925,45.002 66,0009,0012,0965.5,+10.8,065,0123,1684194225,45.001 66,0009,0012,0965.9,+10.8,064,0090,1684194524,44.989 64,0007,0010,0965.7,+10.9,064,0104,1684194824,44.994 64,0006,0008,0965.5,+11.0,063,0082,1684195125,45.005 70,0007,0010,0965.4,+11.1,062,0117,1684195424,44.992 66,0006,0008,0965.4,+11.1,063,0108,1684195724,44.984 66,0005,0007,0965.7,+11.2,061,0097,1684196024,44.976 64,0004,0006,0965.6,+11.4,061,0107,1684196324,44.986 66,0005,0007,0965.5,+11.3,061,0093,1684196625,45.03 70,0006,0008,0965.4,+11.2,062,0128,1684196925,45.136 70,0006,0008,0965.5,+11.2,062,0109,1684197225,45.129 66,0005,0007,0965.5,+11.2,062,0124,1684197525,45.126 70,0007,0010,0965.2,+11.0,063,0090,1684197825,45.118 70,0006,0008,0965.4,+11.0,063,0120,1684198125,45.112 66,0006,0008,0965.2,+11.0,064,0117,1684198425,45.118 66,0011,0015,0965.3,+10.9,064,0100,1684198725,45.122 66,0006,0008,0965.4,+10.9,065,0110,1684199025,45.113 64,0009,0012,0965.4,+10.8,065,0098,1684199325,45.102 70,0009,0012,0965.3,+10.8,066,0095,1684199625,45.095 45,0010,0013,0965.4,+10.9,066,0101,1684199925,45.093 45,0008,0011,0965.4,+11.0,065,0110,1684200225,45.177 42,0004,0006,0965.4,+11.0,064,0115,1684200525,45.244 45,0005,0007,0965.5,+11.1,064,0091,1684200825,45.267 42,0006,0008,0965.6,+11.2,063,0121,1684201125,45.253 42,0006,0008,0965.4,+11.4,062,0123,1684201425,45.22 42,0006,0008,0965.4,+11.4,062,0099,1684201725,45.264 42,0006,0008,0965.5,+11.5,061,0118,1684202025,45.235 40,0007,0010,0965.1,+11.6,061,0133,1684202325,45.239 42,0006,0008,0965.5,+11.6,061,0104,1684202625,45.23 42,0005,0007,0965.8,+11.6,061,0080,1684202925,45.216 42,0005,0007,0965.6,+11.6,061,0110,1684203225,45.225 42,0006,0008,0965.6,+11.6,061,0119,1684203525,45.202 42,0006,0008,0965.4,+11.6,061,0081,1684203825,45.258 42,0006,0008,0965.4,+11.6,061,0113,1684204125,45.386 45,0009,0012,0965.5,+11.5,062,0096,1684204425,45.343 42,0006,0008,0965.7,+11.5,061,0117,1684204725,45.361 42,0005,0007,0965.5,+11.5,062,0120,1684205025,45.34 42,0008,0011,0965.5,+11.5,061,0096,1684205325,45.332 42,0006,0008,0965.5,+11.5,061,0087,1684205625,45.33 42,0008,0011,0965.7,+11.5,061,0107,1684205925,45.333 45,0005,0007,0965.6,+11.6,060,0109,1684206225,45.321 42,0005,0007,0965.6,+11.6,061,0098,1684206525,45.332 42,0006,0008,0966.0,+11.6,061,0097,1684206825,45.323 42,0007,0010,0965.7,+11.7,060,0110,1684207125,45.311 45,0008,0011,0965.8,+11.8,060,0122,1684207425,45.355 40,0005,0007,0965.4,+11.8,060,0110,1684207725,45.456 40,0005,0007,0965.6,+11.8,059,0132,1684208025,45.456 40,0005,0007,0965.7,+11.9,059,0133,1684208325,45.457 40,0006,0008,0965.9,+11.9,059,0095,1684208625,45.454 40,0006,0008,0965.8,+12.0,059,0122,1684208925,45.456 42,0008,0011,0965.2,+12.1,058,0103,1684209225,45.449 42,0005,0007,0965.2,+12.1,059,0127,1684209525,45.443 42,0011,0015,0965.2,+12.2,059,0100,1684209825,45.439 42,0008,0011,0965.6,+12.3,059,0099,1684210125,45.436 40,0006,0008,0965.4,+12.6,059,0126,1684210425,45.426 37,0005,0007,0965.2,+12.7,058,0111,1684210725,45.418 35,0006,0008,0965.2,+12.7,058,0115,1684211025,45.474 40,0003,0005,0965.2,+12.9,058,0108,1684211325,45.579 35,0006,0008,0965.2,+13.3,058,0109,1684211625,45.571 35,0008,0011,0965.4,+13.4,058,0094,1684211925,45.567 40,0004,0006,0965.6,+13.7,058,0112,1684212225,45.556 35,0006,0008,0965.3,+13.7,057,0105,1684212525,45.575 35,0004,0006,0965.6,+13.9,057,0095,1684212825,45.551 37,0005,0007,0965.4,+14.2,057,0092,1684213125,45.549 37,0010,0013,0965.4,+14.4,057,0097,1684213425,45.546 40,0007,0010,0965.3,+15.1,056,0102,1684213725,45.535 54,0008,0011,0965.5,+15.1,056,0080,1684214025,45.536 42,0009,0012,0965.4,+15.2,057,0094,1684214325,45.551 42,0006,0008,0965.2,+15.5,056,0107,1684214625,45.581 42,0005,0007,0965.4,+15.7,055,0095,1684214925,45.676 40,0007,0010,0965.5,+16.2,055,0098,1684215225,45.682 40,0010,0013,0965.3,+16.3,054,0102,1684215525,45.677 37,0008,0011,0965.5,+16.5,055,0112,1684215825,45.665 40,0009,0012,0965.2,+16.8,055,0103,1684216125,45.679 40,0007,0010,0965.3,+17.1,055,0095,1684216425,45.659 35,0006,0008,0965.5,+17.5,053,0121,1684216725,45.662 37,0008,0011,0965.7,+18.1,052,0105,1684217025,45.663 37,0007,0010,0965.5,+18.4,051,0099,1684217325,45.661 28,0008,0011,0965.6,+19.3,049,0135,1684217625,45.66 35,0008,0011,0965.6,+19.2,050,0105,1684217925,45.645 33,0007,0010,0965.5,+19.0,049,0098,1684218225,45.683 37,0006,0008,0965.7,+19.3,050,0119,1684218525,45.798 33,0010,0013,0965.5,+19.6,049,0122,1684218825,45.784 35,0005,0007,0965.3,+20.2,047,0105,1684219125,45.772 25,0010,0013,0965.5,+21.1,045,0118,1684219425,45.775 25,0007,0010,0965.7,+21.3,046,0106,1684219725,45.781 21,0007,0010,0965.6,+21.6,045,0126,1684220025,45.776 23,0010,0013,0965.4,+21.5,044,0122,1684220325,45.785 25,0006,0008,0965.5,+21.4,045,0116,1684220625,45.774 25,0005,0007,0965.2,+20.7,046,0100,1684220925,45.786 57,0007,0010,0965.5,+20.2,048,0102,1684221225,45.785 18,0005,0007,0965.3,+20.2,048,0105,1684221525,45.757 33,0005,0007,0965.5,+20.0,048,0128,1684221825,45.798 23,0005,0007,0965.6,+19.5,050,0109,1684222125,45.918 25,0005,0007,0965.8,+20.1,049,0106,1684222425,45.905 28,0009,0012,0965.3,+19.9,050,0102,1684222725,45.912 23,0005,0007,0965.6,+19.6,049,0114,1684223025,45.863 28,0004,0006,0965.3,+19.6,050,0089,1684223325,45.896 28,0007,0010,0965.3,+19.6,050,0108,1684223625,45.876 23,0006,0008,0965.9,+20.6,048,0122,1684223925,45.862 23,0006,0008,0965.8,+21.1,046,0119,1684224225,45.85 23,0008,0011,0965.8,+20.8,047,0123,1684224525,45.877 23,0008,0011,0965.6,+22.2,045,0112,1684224825,45.865 25,0006,0008,0965.6,+22.7,043,0091,1684225125,45.88 28,0007,0010,0965.7,+22.7,043,0103,1684225425,45.899 25,0011,0015,0965.5,+22.6,043,0090,1684225726,46.026 30,0008,0011,0965.8,+22.5,042,0102,1684226025,45.982 28,0008,0011,0965.5,+22.2,043,0110,1684226326,46 35,0009,0012,0965.8,+21.3,044,0127,1684226625,45.988 33,0007,0010,0965.9,+21.0,044,0121,1684227225,45.974 33,0011,0015,0965.9,+22.2,043,0124,1684227525,45.983 30,0006,0008,0965.7,+22.4,042,0094,1684227825,45.97 33,0007,0010,0965.5,+21.9,043,0103,1684228125,45.984 25,0006,0008,0965.9,+22.9,042,0107,1684228425,45.964 33,0008,0011,0965.8,+22.5,042,0119,1684228725,45.941 35,0010,0013,0965.6,+21.5,043,0100,1684229026,46.009 33,0005,0007,0965.5,+22.6,042,0114,1684229326,46.097 33,0006,0008,0965.3,+22.3,042,0113,1684229626,46.074 33,0011,0015,0965.6,+22.0,042,0118,1684229926,46.092 35,0005,0007,0965.2,+22.0,041,0091,1684230226,46.089 37,0006,0008,0965.7,+22.0,041,0117,1684230526,46.067 33,0008,0011,0965.3,+23.4,039,0088,1684230826,46.058 28,0010,0013,0965.4,+24.5,038,0108,1684231126,46.061 35,0011,0015,0965.2,+24.6,037,0130,1684231426,46.051 35,0013,0017,0965.4,+24.7,036,0112,1684231726,46.041 37,0006,0008,0965.4,+25.4,035,0098,1684232026,46.059 49,0006,0008,0965.1,+26.2,034,0103,1684232326,46.051 47,0008,0011,0964.9,+25.7,036,0110,1684232626,46.115 35,0005,0007,0965.2,+25.2,036,0114,1684232926,46.217 33,0004,0006,0965.0,+25.1,036,0092,1684233226,46.185 35,0005,0007,0965.3,+24.7,035,0109,1684233526,46.172 28,0004,0006,0965.2,+24.1,035,0092,1684233826,46.18 35,0010,0013,0965.0,+24.4,035,0115,1684234126,46.167 33,0005,0007,0965.3,+24.7,036,0109,1684234426,46.182 37,0008,0011,0965.3,+24.2,037,0125,1684234726,46.17 33,0007,0010,0965.2,+23.8,036,0141,1684235026,46.169 37,0009,0012,0964.9,+24.9,035,0120,1684235326,46.14 33,0009,0012,0965.1,+25.0,035,0111,1684235626,46.152 35,0014,0018,0965.1,+24.9,035,0118,1684235926,46.159 28,0005,0007,0965.0,+24.4,037,0117,1684236226,46.17 35,0006,0008,0964.7,+24.8,036,0125,1684236526,46.297 54,0006,0008,0964.9,+24.6,037,0121,1684236826,46.291 30,0010,0013,0965.1,+24.8,037,0104,1684237126,46.286 35,0007,0010,0964.7,+24.5,037,0111,1684237426,46.28 35,0005,0007,0965.0,+25.2,038,0115,1684237726,46.264 54,0011,0015,0964.8,+25.2,037,0125,1684238026,46.275 30,0007,0010,0964.4,+25.0,036,0107,1684238326,46.269 28,0011,0015,0964.4,+25.2,037,0109,1684238626,46.254 35,0007,0010,0964.6,+25.3,036,0109,1684238926,46.256 30,0008,0011,0964.4,+24.8,037,0104,1684239226,46.243 30,0010,0013,0964.1,+25.0,038,0125,1684239526,46.251 35,0006,0008,0964.4,+24.7,040,0107,1684239826,46.296 37,0007,0010,0964.2,+24.9,039,0090,1684240126,46.378 35,0008,0011,0964.3,+24.9,039,0101,1684240426,46.385 35,0013,0017,0964.3,+24.8,038,0109,1684240726,46.37 40,0008,0011,0964.2,+24.4,040,0116,1684241026,46.369 28,0008,0011,0964.3,+24.5,040,0109,1684241326,46.395 33,0013,0017,0964.2,+24.7,038,0096,1684241626,46.357 28,0009,0012,0964.4,+24.6,037,0091,1684241926,46.339 33,0011,0015,0964.6,+24.3,038,0108,1684242226,46.377 28,0008,0011,0964.4,+24.1,039,0091,1684242526,46.357 21,0012,0016,0964.4,+23.8,039,0094,1684242826,46.352 28,0008,0011,0964.4,+23.7,040,0125,1684243126,46.362 25,0010,0013,0964.4,+23.7,040,0096,1684243426,46.39 30,0007,0010,0964.6,+23.5,041,0104,1684243726,46.479 33,0007,0010,0964.4,+23.6,040,0132,1684244026,46.495 33,0007,0010,0964.4,+23.7,040,0116,1684244326,46.482 33,0010,0013,0964.6,+23.8,041,0104,1684244626,46.461 33,0012,0016,0964.6,+23.9,040,0116,1684244926,46.452 35,0011,0015,0964.3,+24.1,040,0111,1684245226,46.45 25,0013,0017,0964.4,+24.0,039,0108,1684245526,46.463 35,0010,0013,0964.2,+23.7,039,0096,1684245826,46.459 30,0011,0015,0964.4,+23.4,039,0096,1684246126,46.434 35,0011,0015,0964.5,+23.4,039,0093,1684246426,46.455 30,0012,0016,0964.7,+23.1,041,0116,1684246726,46.453 35,0012,0016,0964.4,+22.5,041,0101,1684247026,46.49 30,0011,0015,0964.3,+22.1,041,0119,1684247326,46.588 37,0014,0018,0964.5,+22.2,040,0104,1684247626,46.549 33,0006,0008,0964.6,+22.3,040,0120,1684247926,46.545 33,0032,0044,0964.5,+22.3,040,0112,1684248226,46.57 30,0009,0012,0964.4,+22.0,041,0111,1684248526,46.577 35,0022,0029,0964.3,+21.8,042,0108,1684248826,46.557 30,0005,0007,0964.3,+21.6,043,0117,1684249126,46.589 28,0015,0021,0964.3,+21.4,043,0100,1684249426,46.551 33,0012,0016,0964.4,+21.0,044,0103,1684249726,46.587 33,0008,0011,0964.5,+20.9,044,0115,1684250026,46.546 28,0010,0013,0964.4,+21.0,043,0114,1684250326,46.534 23,0016,0022,0964.5,+20.9,044,0114,1684250626,46.571 30,0008,0011,0964.5,+20.9,042,0123,1684250926,46.674 33,0009,0012,0964.6,+20.8,043,0097,1684251226,46.654 30,0005,0007,0964.5,+20.6,044,0080,1684251526,46.662 25,0008,0011,0964.3,+20.4,045,0113,1684251826,46.649 35,0008,0011,0964.4,+20.2,045,0095,1684252126,46.629 35,0012,0016,0964.3,+20.1,045,0110,1684252426,46.627 33,0016,0022,0964.3,+20.1,045,0108,1684252726,46.623 35,0010,0013,0964.3,+19.9,045,0108,1684253026,46.631 35,0007,0010,0964.3,+19.8,045,0104,1684253326,46.618 35,0013,0017,0964.3,+19.7,045,0117,1684253626,46.599 30,0007,0010,0964.3,+19.5,046,0123,1684253926,46.613 37,0008,0011,0964.5,+19.5,046,0085,1684254226,46.65 40,0010,0013,0964.3,+19.4,045,0126,1684254526,46.733 40,0011,0015,0964.3,+19.3,046,0107,1684254826,46.774 37,0007,0010,0964.3,+19.2,045,0120,1684255126,46.733 37,0005,0007,0964.5,+19.1,046,0096,1684255426,46.741 37,0006,0008,0964.3,+19.0,046,0112,1684255726,46.728 37,0019,0026,0964.2,+18.9,046,0102,1684256026,46.903 37,0010,0013,0964.2,+18.8,046,0108,1684256326,46.742 35,0012,0016,0964.4,+18.7,047,0111,1684256626,46.73 35,0008,0011,0964.3,+18.6,047,0114,1684256926,46.698 37,0014,0018,0964.0,+18.5,047,0095,1684257226,46.705 40,0012,0016,0964.1,+18.3,047,0125,1684257526,46.713 35,0007,0010,0964.2,+18.2,048,0104,1684257826,46.75 37,0006,0008,0964.1,+18.2,047,0096,1684258126,46.865 40,0006,0008,0964.2,+18.0,047,0122,1684258426,46.853 42,0007,0010,0964.2,+17.8,046,0102,1684258726,46.852 40,0007,0010,0964.1,+17.8,045,0095,1684259026,46.84 40,0004,0006,0964.1,+17.7,045,0104,1684259326,46.844 40,0009,0012,0964.0,+17.6,045,0108,1684259626,46.834 40,0005,0007,0964.4,+17.4,045,0118,1684259927,47.021 40,0009,0012,0964.0,+17.3,045,0104,1684260226,46.795 42,0005,0007,0964.1,+17.2,044,0111,1684260526,46.845 42,0003,0005,0964.3,+17.1,044,0120,1684260826,46.824 45,0007,0010,0964.2,+17.0,043,0114,1684261126,46.831 42,0007,0010,0964.4,+16.9,042,0108,1684261426,46.87 45,0003,0005,0964.5,+16.9,039,0119,1684261726,46.956 42,0005,0007,0964.3,+16.9,034,0083,1684262026,46.944 45,0007,0010,0964.2,+16.9,032,0105,1684262326,46.96 45,0003,0005,0964.1,+17.0,031,0119,1684262626,46.941 42,0004,0006,0964.4,+16.8,033,0109,1684262926,46.953 42,0004,0006,0964.4,+16.4,038,0083,1684263226,46.962 42,0004,0006,0964.3,+16.2,040,0106,1684263526,46.911 42,0004,0006,0964.7,+16.1,042,0115,1684263826,46.956 42,0007,0010,0964.4,+16.0,040,0108,1684264126,46.943 42,0006,0008,0964.7,+15.8,040,0110,1684264426,46.923 42,0005,0007,0964.6,+15.9,038,0108,1684264726,46.931 42,0005,0007,0964.6,+15.8,039,0099,1684265026,46.948 37,0004,0006,0964.6,+15.7,039,0106,1684265327,47.037 42,0008,0011,0964.6,+15.6,039,0115,1684265627,47.045 40,0003,0005,0964.4,+15.4,038,0121,1684265927,47.031 45,0004,0006,0964.7,+15.3,039,0118,1684266227,47.022 42,0005,0007,0964.5,+15.2,038,0102,1684266527,47.028 45,0004,0006,0964.6,+15.1,039,0100,1684266827,47.041 42,0005,0007,0964.6,+15.1,039,0103,1684267127,47.022 45,0004,0006,0964.5,+15.2,037,0124,1684267427,47.017 42,0006,0008,0964.6,+15.3,037,0092,1684267727,47.037 42,0004,0006,0964.5,+15.3,037,0110,1684268027,47.031 42,0004,0006,0964.6,+15.4,036,0113,1684268327,47.003 42,0006,0008,0964.6,+15.2,037,0105,1684268627,47.049 42,0004,0006,0964.5,+14.9,040,0107,1684268927,47.16 45,0003,0005,0964.4,+14.9,039,0084,1684269227,47.138 42,0006,0008,0964.2,+14.7,041,0106,1684269527,47.153 42,0005,0007,0964.4,+14.6,042,0101,1684269827,47.162 42,0006,0008,0964.3,+14.6,043,0113,1684270127,47.155 40,0004,0006,0964.2,+14.5,043,0129,1684270427,47.142 45,0003,0005,0964.0,+14.6,042,0108,1684270727,47.13 42,0005,0007,0964.3,+14.5,043,0103,1684271027,47.13 42,0005,0007,0964.0,+14.4,044,0103,1684271327,47.117 45,0005,0007,0964.1,+14.4,044,0101,1684271627,47.106 42,0005,0007,0964.0,+14.3,044,0107,1684271927,47.132 42,0006,0008,0964.0,+14.2,045,0109,1684272227,47.17 40,0009,0012,0963.8,+14.1,046,0142,1684272527,47.258 45,0005,0007,0963.8,+14.1,046,0109,1684272827,47.237 42,0008,0011,0963.7,+14.2,043,0105,1684273127,47.234 42,0004,0006,0963.4,+14.3,041,0099,1684273427,47.24 42,0005,0007,0963.5,+14.3,041,0100,1684273727,47.248 42,0003,0005,0963.5,+14.3,041,0103,1684274027,47.223 40,0005,0007,0963.4,+14.3,041,0104,1684274327,47.223 42,0005,0007,0963.4,+14.2,043,0104,1684274627,47.23 42,0005,0007,0963.7,+14.0,046,0110,1684274927,47.226 40,0007,0010,0963.5,+13.7,050,0101,1684275227,47.21 40,0010,0013,0963.5,+13.4,053,0099,1684275527,47.199 40,0009,0012,0963.7,+13.4,055,0107,1684275827,47.278 40,0006,0008,0963.6,+13.3,056,0116,1684276127,47.385 42,0011,0015,0963.4,+13.2,057,0117,1684276427,47.345 42,0008,0011,0963.7,+13.0,059,0130,1684276727,47.36 42,0008,0011,0963.8,+12.9,061,0117,1684277027,47.348 45,0009,0012,0963.8,+12.9,062,0126,1684277327,47.333 42,0011,0015,0963.8,+12.9,060,0099,1684277627,47.362 45,0008,0011,0964.1,+12.9,058,0117,1684277927,47.343 42,0006,0008,0964.5,+13.0,057,0108,1684278227,47.357 40,0011,0015,0964.4,+12.8,061,0127,1684278527,47.349 42,0008,0011,0964.3,+12.6,064,0106,1684278827,47.31 45,0010,0013,0964.1,+12.4,066,0127,1684279127,47.34 45,0010,0013,0964.2,+12.2,068,0082,1684279427,47.378 45,0011,0015,0964.5,+12.0,068,0113,1684279727,47.46 40,0010,0013,0964.3,+12.0,068,0102,1684280027,47.465 42,0016,0022,0964.3,+11.9,069,0103,1684280327,47.473 42,0011,0015,0964.1,+11.9,069,0098,1684280627,47.476 40,0011,0015,0964.0,+11.8,070,0124,1684280927,47.448 47,0017,0023,0964.2,+11.8,072,0131,1684281227,47.495 42,0008,0011,0963.9,+11.8,072,0136,1684281527,47.45 42,0008,0011,0963.7,+11.9,070,0118,1684281827,47.452 42,0007,0010,0963.8,+12.1,068,0108,1684282127,47.423 40,0007,0010,0963.7,+12.3,065,0117,1684282427,47.432 42,0008,0011,0963.7,+12.3,066,0112,1684282727,47.452 45,0007,0010,0963.9,+12.3,068,0107,1684283027,47.497 42,0012,0016,0963.7,+12.2,069,0107,1684283327,47.586 42,0014,0018,0964.1,+12.1,070,0096,1684283627,47.566 42,0009,0012,0964.5,+12.1,070,0101,1684283927,47.6 42,0010,0013,0964.6,+12.3,068,0104,1684284227,47.561 42,0013,0017,0964.1,+12.3,068,0112,1684284527,47.559 42,0008,0011,0964.3,+12.1,071,0115,1684284827,47.563 45,0008,0011,0964.4,+11.9,073,0106,1684285127,47.543 49,0014,0018,0964.2,+11.6,075,0116,1684285427,47.557 45,0009,0012,0964.1,+11.6,075,0103,1684285727,47.565 47,0014,0018,0964.4,+11.4,077,0128,1684286027,47.545 45,0011,0015,0964.5,+11.3,079,0113,1684286327,47.559 40,0013,0017,0964.4,+11.2,079,0122,1684286627,47.61 40,0010,0013,0964.2,+11.1,081,0109,1684286927,47.677 47,0012,0016,0964.2,+11.1,080,0103,1684287227,47.693 45,0016,0022,0964.2,+11.0,081,0126,1684287527,47.701 47,0012,0016,0964.0,+11.1,081,0120,1684287827,47.7 47,0015,0021,0964.0,+11.0,081,0104,1684288127,47.688 47,0022,0029,0964.0,+10.9,082,0115,1684288427,47.675 47,0017,0023,0963.9,+11.0,081,0125,1684288727,47.691 52,0018,0024,0963.7,+11.0,081,0131,1684289027,47.67 54,0016,0022,0963.9,+11.0,081,0107,1684289327,47.658 54,0016,0022,0963.9,+11.0,081,0104,1684289627,47.665 52,0016,0022,0964.0,+11.0,082,0126,1684289927,47.652 54,0013,0017,0963.7,+10.9,082,0136,1684290227,47.698 57,0015,0021,0963.7,+10.9,082,0123,1684290527,47.818 61,0014,0018,0964.1,+10.8,082,0099,1684290827,47.813 61,0021,0028,0964.3,+10.8,083,0108,1684291127,47.8 59,0019,0026,0964.1,+10.8,081,0106,1684291427,47.801 61,0017,0023,0964.4,+10.8,082,0127,1684291727,47.775 59,0020,0027,0964.4,+10.9,083,0124,1684292027,47.803 61,0017,0023,0964.0,+10.8,083,0130,1684292327,47.782 61,0021,0028,0964.1,+10.8,083,0103,1684292627,47.777 61,0023,0031,0964.0,+10.7,082,0123,1684292927,47.785 64,0018,0024,0964.2,+10.8,083,0105,1684293227,47.773 61,0013,0017,0963.9,+10.8,083,0105,1684293527,47.781 57,0013,0017,0963.7,+10.7,083,0101,1684293827,47.83 45,0019,0026,0963.6,+10.8,083,0126,1684294127,47.909 47,0011,0015,0963.7,+10.9,084,0117,1684294427,47.934 54,0015,0021,0963.9,+10.9,084,0119,1684294727,47.913 45,0023,0031,0964.1,+11.1,084,0117,1684295027,47.9 42,0015,0021,0964.4,+11.1,084,0119,1684295327,47.888 45,0020,0027,0963.9,+11.1,084,0137,1684295627,47.876 47,0014,0018,0964.0,+11.3,084,0115,1684295927,47.883 47,0012,0016,0964.0,+11.5,084,0130,1684296227,47.87 54,0019,0026,0964.0,+11.4,084,0104,1684296527,47.871 45,0015,0021,0964.4,+11.6,084,0134,1684296827,47.88 49,0014,0018,0964.4,+11.6,084,0120,1684297127,47.893 45,0013,0017,0964.6,+11.5,083,0122,1684297427,47.917 47,0015,0021,0964.3,+11.2,083,0117,1684297728,48.034 47,0022,0029,0964.3,+11.3,083,0121,1684298028,48.046 47,0014,0018,0964.5,+11.2,083,0122,1684298328,48.013 47,0016,0022,0964.5,+11.2,083,0106,1684298628,48.021 47,0013,0017,0964.5,+11.3,084,0100,1684298928,48.006 47,0016,0022,0964.5,+11.3,083,0087,1684299228,48.002 45,0017,0023,0964.6,+11.2,083,0117,1684299527,47.997 52,0013,0017,0964.5,+11.2,083,0120,1684299828,48.017 47,0015,0021,0964.4,+11.4,083,0112,1684300127,47.998 47,0013,0017,0964.6,+11.4,083,0120,1684300427,47.985 54,0016,0022,0964.6,+11.4,083,0098,1684300728,48.001 45,0015,0021,0964.5,+11.3,083,0115,1684301028,48.05 42,0017,0023,0964.9,+11.4,083,0109,1684301328,48.113 45,0014,0018,0965.1,+11.3,083,0133,1684301628,48.124 47,0014,0018,0964.9,+11.4,084,0117,1684301928,48.161 42,0016,0022,0964.9,+11.4,083,0123,1684302228,48.141 49,0017,0023,0965.0,+11.3,083,0108,1684302528,48.135 45,0015,0021,0965.1,+11.4,083,0101,1684302828,48.113 47,0015,0021,0965.1,+11.3,083,0107,1684303128,48.132 47,0012,0016,0965.2,+11.3,083,0117,1684303428,48.118 54,0017,0023,0965.2,+11.4,083,0128,1684303728,48.126 49,0016,0022,0964.9,+11.4,083,0114,1684304028,48.125 47,0013,0017,0964.8,+11.5,083,0095,1684304328,48.12 49,0016,0022,0965.1,+11.6,083,0128,1684304628,48.179 52,0015,0021,0964.7,+11.7,083,0122,1684304928,48.246 49,0018,0024,0965.1,+11.7,084,0114,1684305228,48.253 49,0017,0023,0964.9,+11.6,084,0111,1684305528,48.253 47,0016,0022,0964.9,+11.8,084,0116,1684305828,48.268 47,0017,0023,0965.0,+11.8,084,0118,1684306128,48.248 45,0019,0026,0965.2,+11.7,083,0117,1684306428,48.237 49,0014,0018,0965.0,+11.7,083,0126,1684306728,48.25 47,0012,0016,0965.0,+11.7,082,0120,1684307028,48.239 47,0014,0018,0965.1,+11.7,082,0110,1684307328,48.226 49,0012,0016,0964.9,+11.8,081,0109,1684307628,48.205 49,0016,0022,0964.9,+11.7,082,0111,1684307928,48.227 49,0011,0015,0964.8,+11.8,082,0107,1684308228,48.279 47,0015,0021,0965.1,+11.6,081,0105,1684308528,48.385 49,0012,0016,0964.8,+11.9,082,0107,1684308828,48.365 49,0012,0016,0964.8,+11.9,082,0116,1684309128,48.379 49,0017,0023,0964.9,+11.9,082,0107,1684309428,48.359 49,0014,0018,0965.0,+12.3,081,0109,1684309728,48.341 52,0012,0016,0964.9,+12.5,080,0117,1684310028,48.361 52,0010,0013,0965.1,+12.8,079,0126,1684310328,48.342 49,0012,0016,0964.8,+12.7,078,0091,1684310628,48.336 52,0016,0022,0964.6,+13.0,078,0126,1684310928,48.337 52,0011,0015,0964.9,+13.2,079,0099,1684311228,48.344 52,0011,0015,0965.1,+13.3,077,0110,1684311528,48.34 54,0008,0011,0965.2,+13.2,077,0119,1684311828,48.369 54,0010,0013,0964.8,+13.1,075,0107,1684312128,48.465 52,0008,0011,0965.1,+13.0,076,0105,1684312428,48.463 54,0007,0010,0965.1,+13.3,077,0101,1684312728,48.453 54,0012,0016,0964.8,+13.0,077,0107,1684313028,48.475 57,0010,0013,0964.6,+13.1,076,0097,1684313328,48.449 54,0011,0015,0965.0,+13.0,077,0091,1684313628,48.43 52,0009,0012,0965.1,+13.0,076,0118,1684313928,48.442 54,0011,0015,0965.3,+12.8,078,0105,1684314228,48.449 54,0011,0015,0964.8,+13.1,077,0089,1684314528,48.42 54,0010,0013,0964.9,+12.9,078,0108,1684314828,48.444 54,0019,0026,0965.0,+13.0,078,0108,1684315128,48.44 57,0012,0016,0964.9,+12.9,077,0101,1684315428,48.49 57,0013,0017,0965.3,+13.0,077,0107,1684315728,48.576 54,0009,0012,0965.2,+13.0,077,0109,1684316028,48.557 54,0011,0015,0965.0,+13.0,077,0109,1684316328,48.557 54,0012,0016,0965.3,+13.0,076,0107,1684316628,48.594 57,0009,0012,0965.1,+12.9,076,0096,1684316928,48.548 54,0011,0015,0965.0,+12.8,076,0110,1684317228,48.568 54,0010,0013,0965.0,+12.8,076,0095,1684317528,48.549 57,0014,0018,0964.9,+12.8,075,0107,1684317828,48.56 54,0012,0016,0964.9,+12.8,074,0124,1684318128,48.555 54,0007,0010,0965.1,+12.8,075,0109,1684318428,48.518 54,0010,0013,0965.0,+12.9,075,0096,1684318728,48.538 54,0025,0034,0965.0,+12.8,075,0103,1684319028,48.568 54,0006,0008,0965.2,+12.8,075,0118,1684319328,48.704 52,0007,0010,0964.9,+12.6,072,0115,1684319628,48.685 54,0006,0008,0965.0,+12.3,077,0094,1684319928,48.659 54,0008,0011,0965.0,+12.2,078,0102,1684320228,48.666 57,0006,0008,0964.9,+12.2,078,0126,1684320528,48.675 57,0010,0013,0965.1,+12.3,078,0100,1684320828,48.639 54,0007,0010,0964.9,+12.4,077,0108,1684321128,48.668 54,0008,0011,0965.4,+12.5,077,0116,1684321428,48.684 54,0021,0028,0965.4,+12.5,077,0111,1684321728,48.664 57,0013,0017,0964.7,+12.6,077,0101,1684322028,48.623 57,0027,0037,0965.0,+13.2,075,0120,1684322328,48.638 57,0010,0013,0964.6,+13.3,072,0114,1684322628,48.689 54,0011,0015,0965.0,+13.2,073,0113,1684322928,48.784 57,0014,0018,0964.8,+13.4,074,0116,1684323228,48.764 54,0009,0012,0964.7,+13.9,073,0115,1684323528,48.771 57,0007,0010,0964.5,+14.0,074,0111,1684323828,48.783 52,0005,0007,0964.4,+14.0,070,0109,1684324128,48.759 54,0013,0017,0964.4,+13.9,070,0121,1684324428,48.753 61,0006,0008,0964.6,+14.0,069,0117,1684324728,48.761 57,0006,0008,0964.4,+14.1,068,0119,1684325028,48.763 61,0014,0018,0964.6,+13.9,067,0119,1684325328,48.756 54,0018,0024,0964.3,+14.2,068,0114,1684325628,48.746 54,0010,0013,0964.4,+14.4,067,0108,1684325928,48.738 54,0009,0012,0964.1,+14.3,066,0127,1684326228,48.798 54,0004,0006,0964.3,+14.0,067,0104,1684326528,48.904 54,0009,0012,0964.3,+13.8,069,0118,1684326828,48.892 54,0005,0007,0964.2,+13.9,069,0131,1684327128,48.872 57,0008,0011,0964.2,+14.2,071,0109,1684327428,48.904 57,0011,0015,0964.2,+14.2,072,0109,1684327728,48.867 54,0004,0006,0964.3,+14.4,072,0120,1684328028,48.85 57,0007,0010,0964.2,+14.2,072,0126,1684328328,48.861 52,0015,0021,0964.1,+14.1,073,0123,1684328628,48.849 52,0007,0010,0964.1,+14.2,075,0115,1684328928,48.856 52,0008,0011,0964.3,+14.3,075,0102,1684329228,48.87 54,0009,0012,0964.1,+14.5,074,0120,1684329528,48.859 54,0008,0011,0964.1,+14.7,074,0101,1684329828,48.889 54,0008,0011,0964.1,+14.7,074,0099,1684330129,49.006 54,0010,0013,0964.1,+14.5,074,0108,1684330428,48.987 52,0012,0016,0964.0,+14.3,075,0101,1684330728,48.993 52,0012,0016,0963.8,+14.1,074,0094,1684331028,48.98 52,0010,0013,0964.0,+14.0,075,0115,1684331328,48.995 52,0008,0011,0964.1,+14.0,076,0123,1684331628,48.982 52,0007,0010,0963.9,+14.1,077,0116,1684331928,48.982 52,0009,0012,0963.9,+13.9,077,0130,1684332228,48.946 54,0010,0013,0963.6,+13.8,077,0119,1684332528,48.957 52,0009,0012,0964.0,+13.9,078,0101,1684332828,48.951 54,0008,0011,0963.8,+14.1,076,0128,1684333128,48.959 54,0007,0010,0963.3,+14.3,076,0113,1684333429,49.018 57,0006,0008,0963.5,+14.3,075,0109,1684333729,49.109 57,0008,0011,0963.4,+14.5,075,0102,1684334029,49.113 54,0006,0008,0963.3,+14.7,075,0123,1684334329,49.093 54,0006,0008,0963.1,+14.9,072,0128,1684334629,49.066 54,0005,0007,0963.4,+14.9,072,0130,1684334929,49.09 54,0007,0010,0963.4,+15.0,073,0113,1684335229,49.076 57,0009,0012,0963.6,+15.1,074,0120,1684335529,49.063 54,0008,0011,0963.5,+15.1,073,0110,1684335829,49.073 54,0018,0024,0963.4,+15.1,073,0110,1684336129,49.058 54,0016,0022,0963.3,+15.3,073,0108,1684336429,49.035 54,0008,0011,0963.1,+15.4,072,0087,1684336729,49.053 54,0008,0011,0963.4,+15.5,073,0122,1684337029,49.1 54,0008,0011,0963.4,+15.3,073,0094,1684337329,49.188 54,0007,0010,0963.3,+15.1,075,0103,1684337629,49.181 59,0007,0010,0963.5,+15.1,075,0106,1684337929,49.194 52,0009,0012,0963.4,+15.0,075,0104,1684338229,49.181 52,0008,0011,0963.5,+14.8,075,0113,1684338529,49.169 52,0007,0010,0963.2,+14.8,075,0107,1684338829,49.184 54,0007,0010,0963.4,+14.6,077,0099,1684339129,49.163 52,0007,0010,0963.8,+14.5,077,0115,1684339429,49.174 54,0010,0013,0963.4,+14.3,078,0106,1684339729,49.168 52,0009,0012,0963.2,+14.3,079,0119,1684340029,49.166 54,0010,0013,0963.8,+14.1,079,0115,1684340329,49.153 52,0009,0012,0963.8,+13.9,080,0109,1684340629,49.213 52,0011,0015,0963.9,+13.8,081,0114,1684340929,49.298 59,0011,0015,0963.9,+13.7,080,0095,1684341229,49.294 52,0009,0012,0964.0,+13.6,080,0120,1684341529,49.266 52,0011,0015,0964.2,+13.6,080,0110,1684341829,49.301 52,0016,0022,0964.0,+13.6,079,0099,1684342129,49.288 52,0017,0023,0963.9,+13.4,081,0121,1684342429,49.255 54,0013,0017,0963.8,+13.4,082,0104,1684342729,49.262 52,0010,0013,0963.9,+13.4,082,0099,1684343029,49.265 52,0010,0013,0963.9,+13.3,082,0105,1684343329,49.271 52,0013,0017,0963.6,+13.3,081,0128,1684343629,49.245 54,0011,0015,0963.8,+13.2,081,0102,1684343929,49.248 54,0009,0012,0964.0,+13.3,080,0110,1684344229,49.292 54,0015,0021,0963.9,+13.2,081,0112,1684344529,49.378 52,0012,0016,0964.1,+13.3,079,0115,1684344829,49.375 52,0010,0013,0964.1,+13.0,081,0095,1684345129,49.392 52,0011,0015,0964.2,+12.8,082,0112,1684345429,49.379 54,0010,0013,0964.2,+13.0,081,0120,1684345729,49.389 52,0009,0012,0964.0,+13.0,079,0108,1684346029,49.382 52,0012,0016,0964.4,+12.9,080,0120,1684346329,49.342 52,0013,0017,0964.5,+12.9,079,0106,1684346629,49.37 54,0013,0017,0964.4,+12.8,080,0098,1684346929,49.356 52,0010,0013,0964.6,+12.9,079,0113,1684347229,49.345 52,0011,0015,0964.5,+12.7,080,0104,1684347529,49.335 54,0010,0013,0964.2,+12.7,080,0095,1684347829,49.409 52,0009,0012,0964.5,+12.6,081,0101,1684348129,49.497 52,0011,0015,0964.4,+12.5,080,0098,1684348429,49.506 54,0009,0012,0964.6,+12.6,078,0102,1684348729,49.468 52,0009,0012,0964.5,+12.7,077,0109,1684349029,49.486 57,0012,0016,0964.5,+12.7,077,0115,1684349329,49.486 52,0010,0013,0964.6,+12.8,074,0111,1684349629,49.475 52,0010,0013,0964.5,+12.7,074,0113,1684349929,49.488 52,0008,0011,0964.4,+12.8,072,0101,1684350229,49.468 52,0011,0015,0964.4,+12.6,074,0110,1684350529,49.485 52,0006,0008,0964.7,+12.5,074,0102,1684350829,49.47 52,0017,0023,0964.6,+12.5,073,0119,1684351129,49.451 61,0009,0012,0964.4,+12.5,071,0104,1684351429,49.517 61,0007,0010,0964.5,+12.4,071,0101,1684351729,49.624 59,0005,0007,0964.4,+12.3,072,0107,1684352029,49.592 64,0008,0011,0964.4,+12.1,073,0102,1684352329,49.599 52,0009,0012,0964.5,+12.2,071,0115,1684352629,49.579 52,0012,0016,0964.4,+12.1,071,0107,1684352929,49.614 59,0008,0011,0964.6,+12.1,071,0106,1684353229,49.601 49,0007,0010,0964.5,+12.0,073,0115,1684353529,49.582 49,0008,0011,0964.5,+12.0,072,0108,1684353829,49.596 52,0009,0012,0964.4,+11.9,073,0113,1684354129,49.576 49,0012,0016,0964.3,+11.9,072,0113,1684354429,49.555 47,0008,0011,0964.5,+11.8,073,0109,1684354729,49.578 49,0007,0010,0964.1,+11.6,075,0098,1684355029,49.61 52,0008,0011,0964.0,+11.5,076,0119,1684355329,49.725 49,0009,0012,0964.1,+11.4,076,0106,1684355629,49.733 52,0009,0012,0964.1,+11.2,079,0110,1684355929,49.712 57,0010,0013,0964.0,+11.3,076,0119,1684356229,49.728 57,0009,0012,0964.1,+11.2,078,0126,1684356529,49.687 57,0011,0015,0964.0,+11.3,077,0131,1684356829,49.69 54,0007,0010,0964.0,+11.1,078,0117,1684357129,49.702 49,0009,0012,0963.9,+10.9,079,0118,1684357429,49.677 49,0009,0012,0963.8,+10.8,080,0114,1684357729,49.671 49,0009,0012,0963.7,+10.8,081,0103,1684358029,49.684 52,0010,0013,0963.6,+10.8,080,0131,1684358329,49.671 52,0010,0013,0963.5,+10.8,080,0112,1684358629,49.715 52,0015,0021,0963.7,+10.9,080,0122,1684358929,49.82 52,0008,0011,0963.7,+10.9,080,0111,1684359229,49.829 52,0011,0015,0963.5,+10.9,081,0123,1684359529,49.814 52,0009,0012,0963.5,+10.9,081,0101,1684359829,49.822 52,0012,0016,0963.6,+10.9,081,0101,1684360129,49.815 54,0013,0017,0963.6,+10.9,081,0121,1684360429,49.804 52,0010,0013,0963.7,+10.9,081,0119,1684360729,49.803 54,0013,0017,0963.6,+10.9,082,0122,1684361029,49.789 54,0012,0016,0963.7,+10.9,081,0124,1684361329,49.825 52,0011,0015,0963.7,+10.9,081,0109,1684361629,49.791 52,0012,0016,0963.6,+10.8,081,0093,1684361929,49.8 52,0012,0016,0963.5,+10.8,082,0100,1684362229,49.831 54,0013,0017,0963.6,+10.8,083,0107,1684362529,49.917 52,0014,0018,0963.5,+10.7,082,0123,1684362829,49.933 54,0011,0015,0963.5,+10.7,082,0102,1684363129,49.933 54,0009,0012,0963.9,+10.7,082,0098,1684363429,49.948 52,0011,0015,0963.9,+10.7,082,0096,1684363729,49.935 54,0012,0016,0963.8,+10.6,082,0093,1684364029,49.908 52,0011,0015,0963.8,+10.6,082,0096,1684364329,49.923 54,0010,0013,0963.8,+10.6,082,0109,1684364629,49.903 54,0013,0017,0963.7,+10.6,082,0115,1684364929,49.891 54,0012,0016,0963.7,+10.6,082,0110,1684365229,49.912 54,0011,0015,0963.6,+10.6,082,0103,1684365529,49.892 54,0010,0013,0963.8,+10.5,083,0140,1684365829,49.958 54,0009,0012,0963.7,+10.5,083,0118,1684366130,50.059 52,0008,0011,0964.0,+10.5,083,0104,1684366730,50.061 54,0009,0012,0963.9,+10.6,083,0117,1684367030,50.041 57,0011,0015,0963.9,+10.6,082,0110,1684367330,50.056 54,0009,0012,0963.9,+10.6,082,0115,1684367630,50.036 54,0010,0013,0963.7,+10.6,083,0111,1684367930,50.023 52,0010,0013,0963.8,+10.6,082,0116,1684368230,50.038 52,0012,0016,0963.6,+10.5,082,0102,1684368530,50.018 54,0012,0016,0963.6,+10.4,082,0118,1684368830,50.013 52,0011,0015,0963.9,+10.3,083,0116,1684369130,50.02 52,0015,0021,0963.7,+10.3,083,0109,1684369430,50.08 54,0009,0012,0963.5,+10.1,083,0111,1684369730,50.159 52,0011,0015,0963.7,+10.1,084,0091,1684370030,50.166 52,0013,0017,0963.6,+10.0,083,0110,1684370330,50.154 54,0013,0017,0963.9,+10.0,083,0106,1684370630,50.141 54,0017,0023,0963.8,+09.8,083,0129,1684370930,50.149 52,0012,0016,0963.6,+09.7,083,0133,1684371230,50.128 54,0018,0024,0963.6,+09.5,083,0096,1684371530,50.131 54,0011,0015,0963.7,+09.5,084,0100,1684371830,50.151 54,0009,0012,0963.9,+09.3,084,0121,1684372130,50.325 52,0013,0017,0963.7,+09.1,084,0104,1684372430,50.152 52,0011,0015,0963.8,+08.9,084,0130,1684372730,50.135 54,0011,0015,0963.9,+08.9,084,0096,1684373030,50.179 54,0012,0016,0963.7,+09.0,084,0105,1684373330,50.258 54,0008,0011,0963.9,+08.8,083,0094,1684373630,50.266 54,0010,0013,0963.8,+09.1,083,0120,1684373930,50.273 52,0010,0013,0963.7,+09.1,083,0104,1684374230,50.26 54,0010,0013,0963.8,+09.2,083,0098,1684374530,50.275 54,0013,0017,0963.8,+09.3,083,0093,1684374830,50.255 54,0008,0011,0963.8,+09.5,082,0110,1684375130,50.241 54,0008,0011,0963.9,+09.6,082,0129,1684375430,50.25 52,0009,0012,0964.0,+09.6,082,0122,1684375730,50.258 54,0008,0011,0964.1,+09.6,081,0098,1684376030,50.272 52,0008,0011,0964.0,+09.6,082,0109,1684376330,50.252 54,0007,0010,0964.1,+09.6,081,0120,1684376930,50.405 52,0015,0021,0964.2,+09.6,082,0108,1684377230,50.412 57,0009,0012,0964.1,+09.7,081,0109,1684377530,50.371 54,0009,0012,0964.5,+09.8,081,0105,1684377830,50.38 52,0008,0011,0964.1,+09.9,081,0098,1684378130,50.367 54,0006,0008,0964.1,+10.0,080,0121,1684378430,50.394 52,0009,0012,0964.1,+10.0,080,0127,1684378730,50.398 52,0007,0010,0964.3,+10.1,080,0098,1684379030,50.37 52,0006,0008,0964.4,+10.2,080,0109,1684379330,50.377 52,0007,0010,0964.2,+10.2,080,0122,1684379630,50.344 54,0007,0010,0964.6,+10.1,080,0118,1684379930,50.351 52,0006,0008,0964.6,+10.1,080,0131,1684380230,50.588 54,0007,0010,0964.6,+10.0,081,0119,1684380530,50.679 54,0006,0008,0964.7,+10.0,081,0115,1684380830,50.501 52,0007,0010,0964.9,+10.1,081,0103,1684381130,50.52 52,0008,0011,0964.8,+10.0,082,0109,1684381430,50.477 49,0016,0022,0964.6,+10.0,082,0103,1684381730,50.515 49,0008,0011,0964.6,+10.0,082,0115,1684382030,50.503 49,0007,0010,0965.0,+10.1,082,0106,1684382330,50.49 49,0004,0006,0964.9,+10.1,081,0097,1684382630,50.49 47,0005,0007,0965.1,+10.2,081,0105,1684382930,50.479 52,0006,0008,0964.8,+10.2,081,0127,1684383230,50.512 49,0007,0010,0964.9,+10.3,081,0114,1684383530,50.499 52,0006,0008,0965.3,+10.3,082,0107,1684383830,50.532 49,0005,0007,0965.1,+10.4,080,0102,1684384430,50.634 57,0004,0006,0965.1,+10.5,080,0115,1684384730,50.6 49,0004,0006,0964.9,+10.7,079,0104,1684385030,50.621 52,0005,0007,0965.3,+10.6,079,0111,1684385330,50.608 54,0008,0011,0965.1,+10.7,079,0113,1684385630,50.603 52,0005,0007,0965.1,+10.9,079,0102,1684385930,50.63 52,0003,0005,0965.0,+11.2,080,0108,1684386230,50.61 52,0005,0007,0965.2,+11.3,079,0099,1684386530,50.625 52,0005,0007,0965.2,+11.4,078,0121,1684386830,50.586 52,0005,0007,0965.1,+11.5,076,0107,1684387130,50.587 54,0003,0005,0965.4,+11.5,077,0107,1684387430,50.659 54,0005,0007,0965.4,+11.5,076,0109,1684387730,50.739 54,0007,0010,0965.4,+11.4,078,0119,1684388030,50.766 52,0005,0007,0965.9,+11.3,078,0111,1684388330,50.76 49,0005,0007,0965.5,+11.1,078,0107,1684388630,50.728 52,0005,0007,0965.7,+11.1,080,0140,1684388930,50.715 49,0006,0008,0965.6,+11.0,080,0103,1684389230,50.715 70,0005,0007,0965.8,+10.9,081,0111,1684389530,50.718 49,0006,0008,0966.0,+10.9,082,0115,1684389830,50.717 47,0009,0012,0965.9,+10.9,082,0112,1684390130,50.718 52,0007,0010,0966.0,+10.9,083,0123,1684390430,50.705 49,0004,0006,0965.9,+11.0,083,0112,1684390730,50.72 59,0007,0010,0965.8,+11.1,083,0119,1684391030,50.779 49,0008,0011,0965.7,+11.2,083,0124,1684391330,50.866 47,0006,0008,0965.7,+11.2,082,0099,1684391630,50.866 47,0006,0008,0966.0,+11.3,081,0103,1684391930,50.84 47,0007,0010,0965.9,+11.4,081,0118,1684392230,50.841 49,0007,0010,0966.0,+11.6,081,0115,1684392530,50.828 49,0009,0012,0965.9,+11.6,080,0098,1684392830,50.835 49,0010,0013,0966.3,+12.0,080,0098,1684393130,50.824 49,0008,0011,0966.2,+12.0,080,0108,1684393430,50.808 49,0008,0011,0966.4,+12.3,079,0108,1684393730,50.838 52,0008,0011,0966.4,+12.3,078,0111,1684394030,50.804 49,0006,0008,0966.1,+12.9,078,0097,1684394330,50.819 52,0007,0010,0966.2,+12.9,078,0100,1684394630,50.872 52,0007,0010,0966.4,+13.5,076,0109,1684394930,50.952 54,0011,0015,0966.6,+13.6,077,0104,1684395230,50.966 54,0006,0008,0966.4,+13.6,077,0091,1684395530,50.969 54,0009,0012,0966.7,+13.6,075,0116,1684395830,50.942 54,0005,0007,0966.5,+13.8,076,0111,1684396130,50.935 54,0011,0015,0966.5,+13.5,076,0099,1684396430,50.935 54,0006,0008,0966.6,+13.8,075,0101,1684396730,50.95 54,0008,0011,0966.8,+13.8,076,0103,1684397030,50.957 57,0011,0015,0966.7,+14.1,076,0102,1684397330,50.919 54,0005,0007,0966.6,+14.2,075,0105,1684397630,50.952 54,0009,0012,0967.0,+14.9,074,0109,1684397930,50.932 54,0005,0007,0966.8,+14.8,073,0121,1684398230,50.972 54,0008,0011,0966.6,+14.8,072,0128,1684398531,51.085 54,0006,0008,0966.8,+15.0,074,0118,1684398831,51.075 54,0008,0011,0967.1,+15.0,072,0102,1684399131,51.072 57,0006,0008,0966.8,+15.1,071,0112,1684399431,51.06 57,0008,0011,0966.9,+15.2,069,0097,1684399731,51.047 57,0004,0006,0967.1,+15.3,070,0097,1684400031,51.048 54,0008,0011,0967.3,+15.4,072,0119,1684400331,51.062 57,0006,0008,0966.8,+15.6,070,0102,1684400631,51.033 45,0005,0007,0967.1,+16.1,069,0128,1684400931,51.032 47,0006,0008,0967.0,+16.3,069,0099,1684401231,51.045 49,0004,0006,0967.1,+16.1,069,0116,1684401531,51.038 54,0004,0006,0967.1,+15.6,069,0120,1684401831,51.098 57,0012,0016,0967.4,+15.8,069,0115,1684402131,51.169 57,0009,0012,0967.1,+16.1,066,0104,1684402431,51.185 54,0006,0008,0967.1,+16.1,068,0113,1684402731,51.174 54,0006,0008,0967.0,+16.2,065,0138,1684403031,51.159 54,0006,0008,0966.7,+15.5,069,0123,1684403331,51.174 54,0008,0011,0967.0,+15.3,069,0125,1684403631,51.155 52,0007,0010,0967.1,+15.0,070,0109,1684403931,51.157 52,0005,0007,0967.0,+15.2,071,0109,1684404231,51.177 52,0010,0013,0967.1,+15.4,071,0128,1684404531,51.145 54,0005,0007,0967.2,+15.6,070,0116,1684404831,51.132 52,0008,0011,0966.9,+15.2,071,0102,1684405131,51.131 52,0013,0017,0967.5,+15.1,072,0108,1684405431,51.175 54,0008,0011,0967.0,+15.2,072,0111,1684405731,51.285 54,0007,0010,0966.9,+15.2,072,0108,1684406031,51.275 54,0017,0023,0967.1,+15.6,070,0118,1684406331,51.279 52,0006,0008,0967.1,+15.6,069,0110,1684406631,51.247 52,0010,0013,0967.3,+15.9,070,0101,1684406931,51.231 54,0006,0008,0967.0,+16.1,070,0110,1684407231,51.25 54,0007,0010,0967.1,+16.0,068,0105,1684407531,51.235 54,0006,0008,0967.1,+16.0,069,0125,1684407831,51.249 54,0007,0010,0967.2,+16.2,069,0098,1684408131,51.244 54,0007,0010,0967.2,+16.5,068,0116,1684408431,51.224 49,0008,0011,0967.3,+17.0,065,0112,1684408731,51.232 49,0008,0011,0967.3,+17.0,065,0125,1684409031,51.3 47,0008,0011,0967.3,+16.8,067,0107,1684409331,51.38 45,0008,0011,0967.0,+16.9,065,0123,1684409631,51.373 45,0006,0008,0967.2,+16.5,067,0120,1684409931,51.362 49,0008,0011,0967.3,+16.5,064,0109,1684410231,51.369 52,0006,0008,0967.2,+16.7,067,0103,1684410531,51.375 49,0013,0017,0967.1,+16.8,065,0117,1684410831,51.356 54,0008,0011,0967.1,+17.2,065,0123,1684411131,51.37 52,0009,0012,0966.9,+17.5,064,0110,1684411431,51.35 49,0005,0007,0966.9,+17.8,063,0111,1684411731,51.337 47,0007,0010,0967.3,+17.4,062,0079,1684412031,51.352 47,0007,0010,0967.0,+17.5,063,0097,1684412331,51.333 52,0006,0008,0966.9,+17.5,065,0099,1684412631,51.381 49,0006,0008,0967.2,+17.2,066,0127,1684412931,51.495 52,0005,0007,0966.9,+16.8,065,0107,1684413231,51.466 52,0009,0012,0966.8,+16.7,065,0102,1684413531,51.482 52,0011,0015,0966.7,+17.0,064,0097,1684413831,51.461 52,0010,0013,0966.6,+17.0,064,0094,1684414131,51.452 52,0006,0008,0966.7,+17.1,063,0106,1684414431,51.465 52,0006,0008,0967.0,+17.3,063,0100,1684414731,51.471 61,0006,0008,0967.1,+17.7,063,0110,1684415031,51.431 52,0006,0008,0967.0,+17.7,063,0110,1684415331,51.445 45,0006,0008,0966.9,+18.8,064,0101,1684415631,51.428 42,0005,0007,0966.6,+19.3,057,0111,1684415931,51.453 47,0006,0008,0966.8,+19.4,060,0111,1684416231,51.493 49,0006,0008,0966.7,+18.3,062,0156,1684416531,51.579 49,0006,0008,0967.1,+17.3,065,0111,1684416831,51.575 52,0007,0010,0966.9,+17.4,066,0116,1684417131,51.574 47,0005,0007,0966.7,+17.1,066,0109,1684417431,51.569 42,0007,0010,0967.0,+16.8,068,0111,1684417731,51.557 47,0009,0012,0966.8,+17.9,066,0112,1684418031,51.551 45,0010,0013,0966.8,+18.0,064,0120,1684418331,51.525 49,0007,0010,0966.5,+17.3,066,0101,1684418631,51.531 49,0007,0010,0967.0,+16.8,066,0107,1684418931,51.525 52,0012,0016,0966.8,+16.7,066,0092,1684419231,51.554 54,0007,0010,0967.0,+18.0,066,0105,1684419531,51.507 61,0009,0012,0966.6,+18.0,064,0104,1684419831,51.587 54,0005,0007,0966.7,+18.1,064,0096,1684420131,51.66 52,0006,0008,0966.6,+18.2,064,0091,1684420431,51.661 52,0008,0011,0966.5,+17.6,065,0113,1684420731,51.661 54,0006,0008,0966.7,+17.6,064,0102,1684421031,51.66 52,0004,0006,0966.7,+17.1,066,0106,1684421331,51.655 52,0003,0005,0966.6,+16.9,067,0124,1684421631,51.643 49,0006,0008,0966.5,+16.6,067,0103,1684421931,51.623 49,0005,0007,0966.6,+16.6,067,0116,1684422231,51.617 47,0008,0011,0966.4,+16.6,068,0110,1684422531,51.659 49,0005,0007,0966.8,+16.7,067,0113,1684422831,51.632 49,0008,0011,0966.4,+16.7,067,0104,1684423131,51.639 59,0006,0008,0966.5,+16.8,066,0112,1684423431,51.672 49,0009,0012,0966.3,+17.0,066,0123,1684423731,51.752 49,0005,0007,0966.3,+17.2,067,0116,1684424031,51.765 49,0005,0007,0966.3,+17.2,066,0112,1684424331,51.745 49,0008,0011,0966.4,+16.7,067,0092,1684424631,51.748 47,0005,0007,0966.5,+16.2,068,0125,1684424931,51.739 49,0007,0010,0966.4,+16.0,068,0118,1684425231,51.742 54,0006,0008,0966.6,+15.9,069,0086,1684425531,51.749 49,0006,0008,0966.5,+15.9,069,0112,1684425831,51.73 47,0009,0012,0966.5,+15.7,069,0097,1684426131,51.744 57,0007,0010,0966.5,+15.4,071,0127,1684426431,51.733 49,0006,0008,0966.7,+15.3,072,0136,1684426731,51.707 52,0006,0008,0966.8,+15.1,073,0102,1684427031,51.779 52,0008,0011,0967.1,+15.0,074,0091,1684427331,51.857 52,0011,0015,0966.7,+14.8,075,0117,1684427631,51.851 49,0006,0008,0966.9,+14.7,076,0095,1684427931,51.839 52,0008,0011,0967.2,+14.7,077,0102,1684428231,51.835 52,0010,0013,0967.2,+14.5,078,0109,1684428531,51.853 49,0010,0013,0967.5,+14.4,078,0119,1684428831,51.834 49,0011,0015,0967.4,+14.3,078,0105,1684429131,51.821 49,0009,0012,0967.2,+14.4,078,0116,1684429431,51.856 47,0008,0011,0967.3,+14.3,080,0122,1684429731,51.836 47,0008,0011,0967.4,+14.1,080,0105,1684430031,51.825 47,0009,0012,0967.6,+14.0,081,0101,1684430331,51.818 49,0007,0010,0967.2,+13.9,081,0119,1684430631,51.851 47,0008,0011,0967.3,+13.8,081,0114,1684430931,51.944 49,0009,0012,0967.8,+13.7,081,0112,1684431231,51.966 49,0011,0015,0967.6,+13.6,082,0109,1684431531,51.93 49,0014,0018,0967.4,+13.5,082,0108,1684431831,51.966 47,0009,0012,0967.8,+13.4,082,0111,1684432131,51.947 47,0009,0012,0967.4,+13.3,082,0111,1684432431,51.941 47,0009,0012,0967.3,+13.2,081,0117,1684432731,51.93 47,0009,0012,0967.5,+13.1,082,0120,1684433031,51.93 47,0009,0012,0967.6,+12.9,082,0090,1684433331,51.936 47,0015,0021,0967.7,+12.8,082,0116,1684433631,51.951 47,0010,0013,0967.6,+12.8,082,0108,1684433931,51.932 45,0007,0010,0967.7,+12.8,082,0103,1684434231,51.998 45,0007,0010,0967.6,+12.8,081,0111,1684434532,52.085 40,0008,0011,0967.8,+12.8,081,0105,1684434832,52.051 42,0010,0013,0967.5,+12.7,081,0110,1684435132,52.052 42,0008,0011,0967.7,+12.7,081,0120,1684435432,52.067 37,0013,0017,0967.8,+12.6,081,0096,1684435732,52.062 40,0013,0017,0967.8,+12.6,081,0101,1684436032,52.034 59,0007,0010,0967.6,+12.4,081,0106,1684436332,52.044 49,0007,0010,0967.5,+12.1,082,0116,1684436632,52.029 40,0006,0008,0967.6,+12.1,083,0102,1684436932,52.036 42,0008,0011,0967.7,+12.0,083,0118,1684437232,52.005 40,0010,0013,0967.8,+12.0,083,0106,1684437532,52.039 40,0008,0011,0967.7,+12.0,083,0107,1684437832,52.053 40,0013,0017,0967.8,+11.8,083,0113,1684438132,52.186 42,0007,0010,0967.7,+11.8,083,0103,1684438432,52.165 42,0008,0011,0967.9,+11.9,083,0099,1684438732,52.162 40,0010,0013,0967.7,+11.9,083,0102,1684439032,52.168 42,0009,0012,0967.7,+11.8,083,0112,1684439332,52.167 40,0008,0011,0967.8,+11.9,082,0089,1684439632,52.138 40,0008,0011,0967.5,+11.9,082,0105,1684439932,52.142 45,0010,0013,0967.8,+12.0,082,0099,1684440232,52.157 42,0014,0018,0967.8,+11.9,082,0098,1684440532,52.124 42,0011,0015,0967.8,+11.8,083,0117,1684440832,52.144 42,0008,0011,0967.5,+11.7,083,0127,1684441132,52.14 40,0010,0013,0967.3,+11.6,083,0108,1684441432,52.166 42,0012,0016,0967.4,+11.5,083,0107,1684441732,52.278 40,0010,0013,0967.7,+11.5,084,0109,1684442032,52.25 40,0007,0010,0967.7,+11.5,083,0124,1684442332,52.28 40,0008,0011,0967.5,+11.4,083,0113,1684442632,52.289 42,0008,0011,0967.4,+11.3,083,0129,1684442932,52.275 37,0009,0012,0967.5,+11.4,083,0107,1684443232,52.262 42,0012,0016,0967.8,+11.4,083,0115,1684443532,52.251 42,0008,0011,0967.8,+11.4,084,0115,1684443832,52.257 42,0007,0010,0967.5,+11.3,084,0084,1684444132,52.237 40,0008,0011,0967.4,+11.2,084,0111,1684444432,52.266 37,0010,0013,0967.6,+11.0,084,0127,1684444732,52.253 37,0008,0011,0967.6,+10.9,085,0089,1684445032,52.296 40,0009,0012,0967.5,+10.8,085,0092,1684445332,52.425 37,0008,0011,0967.3,+10.8,085,0108,1684445632,52.414 40,0008,0011,0967.7,+10.7,085,0097,1684445932,52.382 40,0008,0011,0967.6,+10.6,085,0109,1684446232,52.381 40,0010,0013,0967.6,+10.5,085,0096,1684446532,52.368 52,0008,0011,0967.7,+10.5,085,0120,1684446832,52.382 40,0010,0013,0967.8,+10.5,086,0104,1684447132,52.39 40,0010,0013,0967.8,+10.5,086,0095,1684447432,52.37 42,0010,0013,0968.0,+10.4,086,0118,1684447732,52.36 42,0012,0016,0968.0,+10.4,086,0117,1684448032,52.365 42,0008,0011,0967.8,+10.3,086,0112,1684448632,52.412 45,0010,0013,0967.8,+10.4,086,0117,1684448932,52.499 42,0010,0013,0967.8,+10.3,086,0125,1684449232,52.494 42,0010,0013,0967.9,+10.3,086,0095,1684449532,52.501 40,0011,0015,0967.5,+10.2,086,0105,1684449832,52.502 40,0010,0013,0967.5,+10.2,086,0109,1684450132,52.478 40,0013,0017,0967.5,+10.1,086,0093,1684450432,52.496 52,0012,0016,0967.7,+10.2,086,0105,1684450732,52.484 42,0014,0018,0967.5,+10.1,086,0105,1684451032,52.506 45,0011,0015,0967.8,+10.1,086,0105,1684451332,52.478 40,0009,0012,0967.7,+10.2,086,0094,1684451632,52.48 45,0011,0015,0967.6,+10.2,086,0094,1684451932,52.473 45,0015,0021,0967.7,+10.2,086,0106,1684452232,52.533 42,0018,0024,0967.5,+10.2,086,0120,1684452532,52.645 45,0015,0021,0967.9,+10.3,086,0093,1684452832,52.626 59,0013,0017,0967.9,+10.3,086,0109,1684453132,52.62 42,0032,0044,0967.8,+10.3,086,0105,1684453432,52.627 42,0016,0022,0967.6,+10.3,086,0104,1684453732,52.609 42,0014,0018,0967.6,+10.2,087,0117,1684454032,52.602 37,0014,0018,0967.5,+10.2,086,0121,1684454332,52.59 45,0019,0026,0967.8,+10.3,086,0115,1684454632,52.59 42,0011,0015,0967.5,+10.2,086,0130,1684454932,52.597 52,0018,0024,0967.6,+10.2,086,0118,1684455232,52.585 42,0020,0027,0967.6,+10.2,086,0108,1684455532,52.592 42,0022,0029,0967.4,+10.2,086,0119,1684455832,52.659 42,0017,0023,0967.8,+10.1,086,0116,1684456132,52.738 52,0011,0015,0967.7,+10.1,086,0104,1684456432,52.732 42,0014,0018,0967.9,+10.1,086,0114,1684456732,52.761 52,0011,0015,0968.0,+10.0,086,0120,1684457032,52.74 42,0027,0037,0967.9,+10.0,086,0106,1684457332,52.735 42,0013,0017,0968.1,+10.0,086,0105,1684457632,52.743 47,0020,0027,0968.0,+10.0,087,0106,1684457932,52.696 47,0035,0048,0967.9,+10.0,086,0113,1684458232,52.717 47,0026,0036,0967.9,+10.0,087,0121,1684458532,52.717 49,0017,0023,0968.0,+10.1,087,0104,1684458832,52.712 49,0027,0037,0967.9,+10.0,086,0107,1684459132,52.732 49,0066,0090,0967.7,+09.9,087,0110,1684459432,52.772 47,0029,0039,0967.9,+09.9,087,0111,1684459732,52.866 49,0055,0074,0967.9,+09.8,087,0111,1684460032,52.845 47,0027,0037,0967.8,+09.7,087,0122,1684460332,52.836 47,0016,0022,0968.2,+09.7,087,0114,1684460632,52.86 47,0054,0073,0968.1,+09.7,087,0098,1684460932,52.855 45,0040,0054,0968.0,+09.6,087,0115,1684461232,52.834 45,0017,0023,0967.9,+09.6,087,0118,1684461532,52.822 47,0016,0022,0967.9,+09.5,087,0115,1684461832,52.829 45,0015,0021,0968.0,+09.3,086,0112,1684462132,52.836 47,0015,0021,0967.8,+09.2,087,0127,1684462432,52.815 42,0016,0022,0968.2,+09.0,087,0114,1684462732,52.809 42,0012,0016,0968.0,+08.9,087,0117,1684463032,52.868 42,0021,0028,0968.0,+08.8,086,0126,1684463332,52.992 45,0016,0022,0968.2,+08.7,086,0122,1684463632,52.965 40,0014,0018,0968.2,+08.6,087,0121,1684463932,52.94 45,0010,0013,0968.3,+08.6,087,0128,1684464232,52.96 42,0013,0017,0968.2,+08.5,087,0104,1684464532,52.95 40,0017,0023,0968.2,+08.6,086,0100,1684464832,52.946 42,0017,0023,0968.2,+08.8,086,0129,1684465132,52.944 42,0020,0027,0968.5,+08.7,085,0100,1684465432,52.976 42,0017,0023,0968.5,+09.0,085,0118,1684465732,52.957 42,0021,0028,0968.7,+09.5,083,0123,1684466032,52.968 45,0016,0022,0968.5,+09.3,083,0102,1684466332,52.961 45,0019,0026,0968.4,+09.3,083,0100,1684466632,52.993 45,0024,0032,0968.4,+09.5,083,0103,1684466933,53.114 49,0018,0024,0968.7,+09.9,082,0098,1684467233,53.101 45,0018,0024,0968.7,+10.2,082,0111,1684467533,53.094 45,0019,0026,0969.0,+10.7,081,0142,1684467833,53.087 49,0019,0026,0968.6,+10.8,081,0105,1684468133,53.087 54,0020,0027,0968.8,+11.2,080,0106,1684468433,53.082 45,0016,0022,0969.0,+11.8,080,0092,1684468733,53.071 42,0017,0023,0969.1,+12.4,077,0099,1684469033,53.07 47,0018,0024,0969.0,+13.1,076,0109,1684469333,53.085 47,0017,0023,0969.1,+13.3,074,0125,1684469633,53.086 54,0019,0026,0968.9,+12.8,077,0108,1684469933,53.054 47,0016,0022,0969.3,+13.8,075,0126,1684470233,53.14 47,0014,0018,0969.2,+14.2,072,0109,1684470533,53.219 47,0016,0022,0969.5,+14.5,073,0112,1684470833,53.213 45,0016,0022,0969.3,+14.1,071,0120,1684471133,53.193 45,0017,0023,0969.0,+13.1,075,0114,1684471433,53.208 42,0016,0022,0969.2,+12.6,078,0120,1684471733,53.195 40,0017,0023,0969.3,+12.5,079,0114,1684472033,53.196 40,0020,0027,0969.0,+12.8,078,0115,1684472333,53.183 42,0021,0028,0969.1,+13.9,075,0113,1684472633,53.198 47,0019,0026,0969.4,+14.9,072,0104,1684472933,53.159 47,0018,0024,0969.2,+15.5,071,0087,1684473233,53.18 47,0015,0021,0969.6,+15.8,069,0118,1684473533,53.173 45,0019,0026,0969.5,+16.2,067,0108,1684473833,53.22 54,0020,0027,0969.8,+16.3,067,0106,1684474133,53.301 54,0014,0018,0969.5,+16.5,065,0104,1684474433,53.307 45,0016,0022,0969.5,+16.8,065,0117,1684474733,53.321 45,0016,0022,0969.5,+16.7,064,0107,1684475033,53.309 45,0012,0016,0969.8,+17.0,065,0121,1684475333,53.287 45,0016,0022,0969.8,+17.4,064,0101,1684475633,53.304 45,0014,0018,0969.9,+17.5,063,0106,1684475933,53.321 45,0018,0024,0969.6,+17.3,063,0120,1684476233,53.298 45,0015,0021,0969.8,+17.4,064,0087,1684476533,53.271 47,0013,0017,0969.9,+17.8,063,0104,1684476833,53.267 45,0016,0022,0969.9,+17.9,061,0098,1684477133,53.274 47,0012,0016,0970.1,+18.4,061,0100,1684477433,53.334 37,0010,0013,0970.1,+19.1,060,0109,1684477733,53.405 42,0013,0017,0970.1,+18.7,060,0112,1684478033,53.434 42,0013,0017,0970.1,+18.7,059,0104,1684478333,53.414 40,0014,0018,0969.9,+18.5,058,0098,1684478633,53.429 42,0016,0022,0970.2,+18.8,058,0121,1684478933,53.409 40,0012,0016,0970.1,+18.9,058,0109,1684479233,53.396 37,0011,0015,0969.9,+19.0,059,0093,1684479533,53.379 37,0013,0017,0970.2,+19.1,060,0106,1684479833,53.399 37,0014,0018,0970.0,+19.5,061,0104,1684480133,53.381 45,0012,0016,0970.4,+19.1,059,0108,1684480433,53.398 61,0015,0021,0970.2,+19.8,058,0111,1684480733,53.373 57,0011,0015,0970.3,+19.7,058,0101,1684481033,53.412 47,0011,0015,0970.4,+19.7,057,0115,1684481333,53.518 47,0013,0017,0970.3,+19.7,058,0128,1684481633,53.507 47,0014,0018,0970.0,+19.8,057,0098,1684481933,53.513 45,0014,0018,0970.3,+19.8,055,0125,1684482233,53.517 61,0013,0017,0970.3,+20.6,055,0111,1684482533,53.48 45,0011,0015,0970.2,+20.3,055,0103,1684482833,53.496 61,0009,0012,0970.3,+20.7,054,0107,1684483133,53.482 40,0012,0016,0970.6,+20.9,055,0123,1684483433,53.477 42,0015,0021,0970.5,+20.7,054,0113,1684483733,53.477 42,0009,0012,0970.5,+21.6,052,0121,1684484033,53.492 40,0012,0016,0970.4,+21.1,053,0095,1684484333,53.492 42,0011,0015,0970.6,+21.7,049,0095,1684484633,53.524 42,0007,0010,0970.4,+21.2,051,0117,1684484933,53.616 00,0008,0011,0970.7,+20.9,051,0096,1684485233,53.6 40,0007,0010,0970.7,+21.4,051,0119,1684485533,53.611 42,0013,0017,0970.5,+21.2,050,0101,1684485833,53.59 42,0008,0011,0970.5,+21.6,051,0120,1684486133,53.586 42,0011,0015,0970.4,+21.8,052,0121,1684486433,53.594 45,0009,0012,0970.6,+22.0,049,0110,1684486733,53.608 45,0009,0012,0970.5,+22.0,050,0090,1684487033,53.589 52,0009,0012,0970.5,+22.9,049,0123,1684487333,53.576 47,0010,0013,0970.7,+22.5,048,0122,1684487633,53.583 45,0011,0015,0970.3,+21.6,047,0106,1684487933,53.578 42,0015,0021,0970.5,+22.1,047,0098,1684488233,53.62 45,0011,0015,0970.3,+22.3,049,0108,1684488533,53.717 49,0014,0018,0970.7,+21.7,047,0106,1684488833,53.69 49,0013,0017,0970.5,+20.9,046,0117,1684489133,53.685 47,0010,0013,0970.5,+21.3,048,0111,1684489433,53.706 49,0008,0011,0970.3,+20.8,048,0103,1684489733,53.687 52,0010,0013,0970.2,+21.7,048,0114,1684490033,53.673 52,0010,0013,0970.1,+21.2,048,0095,1684490333,53.688 47,0010,0013,0970.2,+22.3,044,0104,1684490633,53.7 45,0010,0013,0970.1,+22.8,043,0132,1684490933,53.662 47,0009,0012,0970.0,+22.4,044,0100,1684491233,53.671 45,0008,0011,0970.1,+22.0,042,0105,1684491533,53.652 47,0009,0012,0969.9,+21.0,043,0117,1684491833,53.739 61,0009,0012,0970.2,+20.7,043,0117,1684492133,53.817 52,0006,0008,0970.1,+21.4,041,0100,1684492433,53.804 54,0009,0012,0969.8,+23.1,042,0099,1684492733,53.799 59,0011,0015,0969.7,+23.0,040,0120,1684493033,53.799 45,0013,0017,0969.9,+21.3,045,0103,1684493333,53.794 49,0011,0015,0969.6,+22.7,046,0091,1684493633,53.801 45,0011,0015,0969.8,+22.0,044,0094,1684493933,53.767 49,0010,0013,0969.7,+22.9,043,0115,1684494233,53.776 47,0012,0016,0969.7,+22.6,040,0120,1684494533,53.759 47,0011,0015,0970.0,+23.3,037,0113,1684494833,53.755 49,0008,0011,0969.7,+22.0,041,0108,1684495133,53.778 47,0009,0012,0969.7,+21.5,041,0097,1684495433,53.819 47,0009,0012,0969.6,+21.9,042,0114,1684495733,53.904 49,0009,0012,0969.6,+22.2,042,0110,1684496033,53.911 47,0009,0012,0969.6,+21.1,044,0089,1684496333,53.911 47,0008,0011,0969.7,+20.5,044,0107,1684496633,53.905 47,0006,0008,0970.0,+19.4,048,0110,1684496933,53.893 54,0010,0013,0969.8,+17.0,059,0111,1684497233,53.874 61,0006,0008,0969.7,+16.5,059,0102,1684497533,53.861 52,0006,0008,0969.9,+16.7,057,0093,1684497833,53.849 57,0009,0012,0969.6,+16.2,063,0126,1684498133,53.843 57,0007,0010,0970.0,+16.2,062,0111,1684498433,53.878 57,0006,0008,0970.1,+16.0,061,0124,1684498733,53.814 54,0007,0010,0970.1,+15.9,061,0109,1684499033,53.871 52,0007,0010,0970.3,+16.2,059,0107,1684499333,53.992 52,0009,0012,0970.2,+17.3,061,0113,1684499633,53.965 49,0006,0008,0970.0,+18.5,056,0116,1684499933,53.955 52,0008,0011,0969.8,+18.9,053,0095,1684500233,53.959 49,0006,0008,0969.8,+19.4,055,0097,1684500533,53.967 47,0011,0015,0969.9,+19.1,054,0123,1684500833,53.957 64,0009,0012,0969.8,+19.0,049,0124,1684501133,53.957 45,0006,0008,0970.0,+20.1,052,0119,1684501433,53.959 49,0009,0012,0970.1,+21.0,048,0113,1684501733,53.957 57,0007,0010,0969.8,+22.4,045,0108,1684502033,53.937 42,0008,0011,0970.2,+21.7,045,0124,1684502333,53.938 42,0008,0011,0970.1,+21.4,044,0122,1684502634,54.012 47,0008,0011,0969.9,+21.2,046,0112,1684502934,54.08 45,0009,0012,0969.7,+21.3,048,0081,1684503234,54.081 59,0006,0008,0969.7,+20.0,047,0119,1684503534,54.094 45,0007,0010,0969.7,+19.8,049,0100,1684503834,54.116 47,0007,0010,0969.8,+20.5,048,0117,1684504134,54.065 47,0006,0008,0970.0,+20.2,047,0107,1684504434,54.076 47,0007,0010,0970.0,+19.9,050,0113,1684504734,54.063 47,0008,0011,0970.0,+19.9,048,0121,1684505034,54.071 45,0009,0012,0969.7,+19.7,047,0107,1684505334,54.038 47,0005,0007,0970.0,+19.9,050,0103,1684505634,54.038 45,0005,0007,0969.9,+20.4,047,0113,1684505934,54.057 45,0006,0008,0969.7,+20.5,045,0115,1684506234,54.096 47,0005,0007,0970.2,+19.9,045,0117,1684506534,54.174 47,0006,0008,0969.8,+19.7,046,0096,1684506834,54.175 47,0005,0007,0969.7,+19.6,048,0092,1684507134,54.202 47,0006,0008,0970.0,+19.6,048,0109,1684507434,54.182 49,0006,0008,0969.8,+19.4,049,0106,1684507734,54.164 47,0007,0010,0970.0,+19.5,049,0101,1684508034,54.172 45,0007,0010,0970.1,+19.5,047,0114,1684508334,54.164 42,0009,0012,0970.0,+19.2,046,0101,1684508934,54.151 42,0006,0008,0970.1,+19.0,048,0111,1684509234,54.146 42,0006,0008,0970.4,+18.8,049,0099,1684509534,54.142 42,0010,0013,0970.1,+18.8,051,0110,1684509834,54.202 42,0006,0008,0970.2,+18.6,051,0111,1684510134,54.308 42,0006,0008,0970.3,+18.5,052,0109,1684510434,54.287 40,0006,0008,0970.2,+18.4,053,0104,1684510734,54.282 42,0007,0010,0970.4,+18.2,054,0101,1684511034,54.289 45,0006,0008,0970.7,+17.9,056,0107,1684511334,54.25 42,0011,0015,0970.7,+17.7,057,0119,1684511634,54.264 42,0007,0010,0970.7,+17.4,058,0096,1684511934,54.251 42,0008,0011,0970.7,+17.3,059,0102,1684512234,54.254 45,0005,0007,0970.8,+17.2,059,0100,1684512534,54.246 57,0006,0008,0970.8,+17.2,060,0095,1684512834,54.228 42,0005,0007,0970.9,+17.2,059,0119,1684513134,54.241 42,0007,0010,0970.9,+17.1,058,0105,1684513434,54.302 42,0013,0017,0971.0,+16.9,059,0097,1684513734,54.399 42,0006,0008,0970.9,+16.9,058,0106,1684514034,54.394 42,0008,0011,0970.9,+16.7,059,0110,1684514334,54.39 42,0008,0011,0970.8,+16.6,059,0115,1684514634,54.372 40,0008,0011,0971.1,+16.2,062,0125,1684514934,54.371 37,0007,0010,0971.0,+16.1,062,0106,1684515234,54.365 40,0006,0008,0971.0,+16.0,062,0121,1684515534,54.33 42,0011,0015,0970.8,+15.8,063,0106,1684515834,54.371 40,0007,0010,0971.1,+15.8,061,0112,1684516134,54.339 40,0008,0011,0970.8,+15.5,063,0105,1684516434,54.329 42,0011,0015,0971.0,+15.3,063,0122,1684516734,54.35 47,0006,0008,0970.9,+15.1,063,0101,1684517034,54.395 45,0007,0010,0971.0,+14.9,063,0093,1684517334,54.485 42,0006,0008,0970.8,+14.8,063,0108,1684517634,54.455 45,0008,0011,0971.0,+14.8,062,0104,1684517934,54.473 42,0006,0008,0971.1,+15.0,060,0100,1684518234,54.467 49,0008,0011,0971.0,+14.7,062,0100,1684518534,54.447 45,0006,0008,0970.9,+15.2,058,0098,1684518834,54.456 45,0007,0010,0971.1,+15.2,056,0106,1684519134,54.449 45,0005,0007,0971.2,+15.3,057,0111,1684519434,54.449 45,0006,0008,0971.4,+15.5,056,0109,1684519734,54.464 42,0007,0010,0971.4,+15.7,055,0106,1684520034,54.451 42,0006,0008,0971.1,+15.7,056,0090,1684520334,54.432 57,0011,0015,0971.2,+15.6,057,0116,1684520634,54.508 42,0007,0010,0971.2,+15.4,057,0114,1684520934,54.59 42,0009,0012,0971.4,+15.5,057,0117,1684521234,54.544 45,0005,0007,0971.4,+15.5,057,0108,1684521534,54.551 45,0010,0013,0971.6,+15.3,059,0113,1684521834,54.579 45,0013,0017,0971.6,+15.3,059,0111,1684522134,54.545 59,0011,0015,0971.4,+15.1,059,0120,1684522434,54.554 42,0006,0008,0971.6,+15.0,059,0127,1684522734,54.55 45,0006,0008,0971.6,+14.8,061,0113,1684523034,54.548 45,0007,0010,0971.5,+14.6,061,0112,1684523334,54.535 45,0007,0010,0971.5,+14.7,061,0102,1684523634,54.51 45,0007,0010,0971.5,+14.7,061,0105,1684523934,54.537 45,0007,0010,0971.8,+14.7,061,0119,1684524234,54.571 45,0008,0011,0971.7,+14.8,060,0109,1684524534,54.66 57,0013,0017,0971.7,+15.1,059,0090,1684524834,54.683 45,0005,0007,0971.6,+15.2,057,0092,1684525134,54.671 42,0006,0008,0971.7,+15.4,056,0097,1684525434,54.658 42,0005,0007,0971.3,+15.5,055,0096,1684525734,54.675 42,0009,0012,0971.6,+15.6,055,0124,1684526034,54.653 42,0006,0008,0971.3,+15.5,056,0115,1684526334,54.648 45,0005,0007,0971.8,+15.4,056,0116,1684526634,54.647 45,0012,0016,0971.7,+15.2,057,0101,1684526934,54.629 45,0008,0011,0971.6,+14.9,059,0111,1684527234,54.618 45,0007,0010,0971.4,+14.6,059,0113,1684527534,54.637 42,0006,0008,0971.5,+14.1,062,0125,1684527834,54.663 42,0006,0008,0971.2,+13.5,065,0129,1684528134,54.783 42,0009,0012,0971.3,+13.3,067,0122,1684528434,54.784 45,0007,0010,0971.2,+13.5,064,0101,1684528734,54.778 47,0007,0010,0971.4,+13.8,064,0121,1684529034,54.766 47,0008,0011,0971.3,+13.8,064,0116,1684529334,54.731 45,0007,0010,0971.1,+13.7,065,0102,1684529634,54.761 45,0009,0012,0971.2,+13.5,066,0095,1684529934,54.749 45,0009,0012,0971.4,+13.2,067,0100,1684530234,54.728 45,0010,0013,0971.5,+12.9,069,0132,1684530534,54.736 42,0009,0012,0971.4,+12.8,070,0116,1684530834,54.731 45,0008,0011,0971.4,+12.6,070,0108,1684531134,54.717 45,0007,0010,0971.5,+12.5,071,0131,1684531734,54.879 42,0006,0008,0971.6,+12.3,073,0103,1684532034,54.866 45,0008,0011,0971.6,+12.3,073,0103,1684532334,54.854 45,0008,0011,0971.5,+12.1,074,0116,1684532635,55.037 45,0009,0012,0971.6,+12.2,074,0111,1684532934,54.848 42,0010,0013,0971.6,+12.2,074,0106,1684533234,54.856 45,0008,0011,0971.1,+12.2,073,0113,1684533534,54.871 42,0011,0015,0971.4,+12.3,074,0106,1684533834,54.851 42,0010,0013,0971.4,+12.3,074,0117,1684534134,54.838 45,0008,0011,0971.3,+12.3,074,0128,1684534434,54.865 42,0011,0015,0971.4,+12.0,077,0104,1684534734,54.832 45,0010,0013,0971.5,+11.8,079,0096,1684535034,54.875 42,0013,0017,0971.4,+11.9,080,0105,1684535334,54.979 45,0013,0017,0971.5,+12.0,080,0099,1684535634,54.972 45,0013,0017,0971.4,+11.9,081,0113,1684535934,54.989 45,0013,0017,0971.5,+11.9,081,0117,1684536234,54.989 45,0013,0017,0971.5,+11.9,081,0087,1684536534,54.989 42,0012,0016,0971.4,+11.9,081,0119,1684536834,54.984 45,0010,0013,0971.1,+11.8,081,0106,1684537134,54.984 40,0013,0017,0971.4,+11.7,082,0117,1684537434,54.941 40,0014,0018,0971.2,+11.7,082,0109,1684537734,54.966 45,0014,0018,0971.5,+11.7,082,0098,1684538034,54.967 42,0014,0018,0971.1,+11.6,083,0092,1684538334,54.948 42,0013,0017,0970.9,+11.5,083,0112,1684538635,55.022 40,0014,0018,0971.1,+11.4,083,0106,1684538935,55.12 42,0013,0017,0971.0,+11.1,084,0105,1684539235,55.092 42,0015,0021,0970.9,+11.1,084,0104,1684539535,55.102 45,0013,0017,0970.9,+10.7,084,0102,1684539835,55.11 45,0011,0015,0970.7,+10.9,081,0104,1684540135,55.098 42,0018,0024,0970.9,+10.7,082,0120,1684540435,55.077 45,0013,0017,0970.6,+10.5,083,0104,1684540735,55.074 45,0014,0018,0971.0,+10.4,083,0107,1684541035,55.1 45,0017,0023,0971.0,+10.3,083,0123,1684541335,55.081 45,0012,0016,0971.0,+10.4,083,0092,1684541635,55.093 45,0012,0016,0970.7,+10.5,083,0109,1684541935,55.101 45,0015,0021,0970.7,+10.5,082,0121,1684542235,55.11 45,0011,0015,0970.7,+10.4,082,0130,1684542535,55.227 45,0010,0013,0970.6,+10.5,082,0110,1684542835,55.208 45,0011,0015,0970.7,+10.5,082,0125,1684543135,55.195 57,0010,0013,0970.6,+10.3,082,0118,1684543435,55.221 42,0015,0021,0970.5,+10.3,083,0117,1684543735,55.209 45,0012,0016,0970.4,+10.3,082,0114,1684544035,55.216 42,0011,0015,0970.6,+10.4,082,0096,1684544335,55.204 42,0009,0012,0970.4,+10.4,081,0118,1684544635,55.193 45,0011,0015,0970.4,+10.3,082,0104,1684544935,55.198 45,0014,0018,0970.5,+10.4,083,0116,1684545235,55.206 42,0015,0021,0970.5,+10.5,084,0098,1684545535,55.193 42,0012,0016,0970.6,+10.6,083,0103,1684545835,55.229 42,0015,0021,0970.6,+10.8,083,0117,1684546135,55.338 45,0013,0017,0970.4,+11.0,081,0121,1684546435,55.325 42,0014,0018,0970.6,+11.3,080,0099,1684546735,55.34 42,0016,0022,0970.4,+11.5,079,0099,1684547035,55.32 42,0008,0011,0970.6,+11.6,077,0117,1684547335,55.314 42,0012,0016,0970.5,+11.4,078,0098,1684547635,55.315 40,0010,0013,0970.6,+11.5,078,0112,1684547935,55.301 40,0015,0021,0970.6,+11.5,077,0099,1684548235,55.29 45,0012,0016,0970.4,+11.6,076,0104,1684548535,55.317 45,0009,0012,0970.6,+11.5,077,0125,1684548835,55.304 42,0011,0015,0970.8,+11.5,078,0100,1684549135,55.3 42,0011,0015,0970.7,+11.5,077,0113,1684549435,55.341 40,0010,0013,0970.5,+11.7,076,0118,1684550035,55.429 42,0011,0015,0970.7,+11.5,077,0108,1684550335,55.423 40,0011,0015,0970.6,+11.6,076,0108,1684550635,55.836 40,0011,0015,0970.6,+11.7,076,0107,1684550936,56.783 40,0013,0017,0970.8,+11.7,076,0099,1684551235,55.861 54,0008,0011,0970.7,+11.5,077,0102,1684551536,56.188 42,0016,0022,0970.8,+11.3,077,0101,1684551840,0.245 40,0010,0013,0970.6,+11.3,078,0111,1684552135,55.413 54,0010,0013,0970.7,+11.4,077,0121,1684552436,56.511 40,0013,0017,0971.0,+11.4,077,0101,1684552735,55.708 54,0011,0015,0970.7,+11.4,077,0116,1684553036,56.06 40,0012,0016,0970.7,+11.3,078,0120,1684553335,55.553 40,0013,0017,0970.8,+11.4,078,0087,1684553635,55.961 42,0015,0021,0971.0,+11.6,077,0111,1684553935,55.568 40,0009,0012,0971.1,+11.7,077,0135,1684554235,55.555 42,0009,0012,0970.9,+11.7,077,0088,1684554535,55.653 40,0012,0016,0970.8,+11.7,077,0121,1684554835,55.55 42,0009,0012,0970.9,+11.8,076,0116,1684555135,55.668 70,0011,0015,0971.1,+12.7,076,0111,1684556937,57.945 57,0012,0016,0971.1,+13.1,074,0095,1684557236,56.374 70,0012,0016,0971.3,+14.0,071,0103,1684557536,56.901 66,0010,0013,0971.4,+13.8,071,0093,1684557835,55.888 72,0011,0015,0971.6,+13.6,071,0110,1684558135,55.645 70,0011,0015,0971.8,+13.5,073,0125,1684558435,55.652 57,0009,0012,0971.4,+13.5,072,0100,1684558735,55.68 66,0009,0012,0971.4,+13.4,072,0132,1684559037,57.138 70,0009,0012,0971.7,+13.4,073,0094,1684559337,57.175 70,0013,0017,0971.5,+13.5,073,0125,1684559639,59.002 72,0013,0017,0971.7,+13.9,072,0113,1684559940,0.65 72,0010,0013,0971.9,+14.5,071,0135,1684560539,59.39 70,0009,0012,0971.8,+14.5,070,0100,1684561135,55.749 70,0008,0011,0971.7,+14.7,070,0113,1684561735,55.736 66,0008,0011,0971.9,+15.0,068,0108,1684562038,58.47 70,0008,0011,0971.6,+15.1,068,0103,1684562335,55.734 70,0008,0011,0972.1,+15.0,068,0098,1684562635,55.761 72,0008,0011,0971.7,+14.9,068,0099,1684562935,55.749 70,0008,0011,0971.6,+14.9,068,0108,1684563235,55.756 66,0010,0013,0971.6,+15.1,069,0100,1684563535,55.744 72,0009,0012,0971.7,+15.1,068,0117,1684563835,55.761 70,0011,0015,0971.8,+14.8,070,0105,1684564135,55.89 70,0010,0013,0971.9,+14.5,070,0108,1684564435,55.892 70,0008,0011,0971.6,+14.4,070,0101,1684564735,55.858 70,0008,0011,0971.8,+14.6,071,0113,1684565035,55.872 66,0012,0016,0971.9,+14.3,072,0125,1684565335,55.873 66,0011,0015,0971.7,+14.2,074,0118,1684565635,55.867 64,0010,0013,0971.9,+13.8,075,0102,1684565935,55.854 70,0012,0016,0971.4,+13.6,076,0113,1684566235,55.838 70,0009,0012,0971.5,+13.5,078,0115,1684566535,55.811 70,0010,0013,0971.2,+13.4,079,0119,1684566835,55.83 72,0010,0013,0971.1,+13.3,080,0113,1684567135,55.825 72,0013,0017,0971.1,+13.4,081,0111,1684567435,55.886 72,0009,0012,0971.1,+13.5,081,0129,1684567735,55.963 72,0011,0015,0971.5,+13.6,080,0124,1684568035,55.98 70,0010,0013,0971.0,+13.8,079,0118,1684568335,55.979 70,0009,0012,0971.3,+13.8,079,0114,1684568635,55.965 70,0011,0015,0971.0,+13.8,078,0117,1684568935,55.952 72,0008,0011,0971.0,+13.7,078,0120,1684569235,55.96 70,0016,0022,0971.0,+14.1,078,0119,1684569535,55.932 70,0011,0015,0971.1,+14.4,080,0128,1684569835,55.923 66,0011,0015,0971.1,+14.5,078,0120,1684570135,55.942 66,0012,0016,0971.2,+14.3,078,0121,1684570435,55.937 70,0009,0012,0971.0,+14.4,078,0115,1684570735,55.944 70,0011,0015,0971.2,+14.6,078,0118,1684571035,55.969 66,0010,0013,0971.7,+15.0,075,0111,1684571336,56.089 70,0008,0011,0971.5,+15.2,074,0113,1684571636,56.069 72,0008,0011,0971.3,+15.5,070,0128,1684571936,56.049 70,0008,0011,0971.7,+15.6,067,0108,1684572236,56.064 70,0011,0015,0971.6,+15.8,068,0117,1684572536,56.06 66,0008,0011,0971.8,+16.0,067,0095,1684572836,56.06 70,0010,0013,0971.7,+16.5,066,0108,1684573136,56.047 70,0008,0011,0971.5,+17.0,065,0107,1684573436,56.056 66,0006,0008,0971.7,+17.5,063,0116,1684573736,56.063 70,0009,0012,0971.6,+17.2,063,0117,1684574036,56.035 70,0009,0012,0971.5,+17.1,061,0105,1684574336,56.069 72,0009,0012,0971.4,+17.1,062,0118,1684574636,56.089 72,0007,0010,0971.4,+17.4,062,0104,1684574936,56.154 70,0009,0012,0971.5,+17.8,060,0110,1684575236,56.22 70,0007,0010,0971.7,+17.6,062,0112,1684575536,56.171 72,0007,0010,0971.2,+18.2,061,0099,1684575836,56.183 72,0008,0011,0971.7,+18.0,060,0098,1684576136,56.15 66,0009,0012,0971.2,+18.5,061,0109,1684576436,56.178 70,0009,0012,0971.6,+18.7,061,0108,1684576736,56.154 66,0011,0015,0971.3,+18.6,061,0127,1684577036,56.18 72,0008,0011,0971.3,+18.7,058,0113,1684577336,56.16 70,0010,0013,0971.0,+18.8,060,0114,1684577636,56.175 70,0011,0015,0971.3,+19.0,061,0111,1684577936,56.162 70,0008,0011,0971.0,+19.5,059,0109,1684578236,56.197 66,0008,0011,0971.2,+20.1,060,0093,1684578536,56.28 70,0009,0012,0970.9,+20.6,057,0105,1684578836,56.297 66,0009,0012,0970.8,+21.3,056,0124,1684579136,56.273 66,0009,0012,0971.0,+20.9,058,0112,1684579436,56.29 70,0008,0011,0971.0,+20.4,059,0099,1684579736,56.266 70,0009,0012,0971.0,+20.7,054,0122,1684580036,56.254 70,0014,0018,0970.7,+21.9,054,0098,1684580336,56.293 66,0010,0013,0970.8,+20.8,054,0115,1684580636,56.273 70,0006,0008,0970.6,+20.7,055,0102,1684580936,56.26 66,0008,0011,0970.4,+20.8,055,0118,1684581236,56.248 66,0009,0012,0970.4,+20.4,055,0124,1684581536,56.234 64,0015,0021,0970.2,+20.8,056,0133,1684581836,56.297 72,0010,0013,0970.2,+21.3,055,0110,1684582136,56.371 70,0009,0012,0970.2,+21.3,054,0091,1684582436,56.39 70,0009,0012,0970.4,+21.2,054,0110,1684582736,56.404 70,0010,0013,0970.1,+21.3,055,0108,1684583036,56.404 70,0008,0011,0970.2,+22.0,051,0135,1684583336,56.362 70,0008,0011,0969.7,+22.4,051,0125,1684583636,56.386 64,0008,0011,0969.8,+22.2,052,0099,1684584236,56.382 66,0010,0013,0969.6,+21.5,053,0105,1684584536,56.381 70,0014,0018,0970.2,+20.3,056,0126,1684584836,56.343 49,0010,0013,0970.6,+16.5,072,0116,1684585136,56.343 59,0009,0012,0969.9,+15.2,077,0123,1684585436,56.398 54,0014,0018,0969.9,+14.6,081,0119,1684585736,56.472 61,0010,0013,0969.8,+14.6,082,0129,1684586036,56.47 57,0014,0018,0970.8,+14.1,082,0136,1684586336,56.442 54,0011,0015,0970.4,+14.2,081,0123,1684586636,56.472 54,0010,0013,0970.2,+14.1,082,0127,1684586936,56.452 52,0009,0012,0970.1,+14.1,083,0138,1684587236,56.439 61,0011,0015,0969.8,+14.2,082,0141,1684587536,56.453 57,0011,0015,0969.7,+14.4,081,0125,1684587836,56.434 57,0010,0013,0969.6,+14.3,081,0124,1684588136,56.421 59,0009,0012,0969.5,+14.5,081,0149,1684588436,56.431 59,0008,0011,0969.7,+14.6,077,0158,1684588736,56.444 61,0009,0012,0969.6,+14.6,077,0142,1684589036,56.479 59,0007,0010,0969.6,+14.6,078,0125,1684589336,56.583 57,0007,0010,0969.3,+14.7,076,0140,1684589636,56.57 59,0007,0010,0969.4,+14.9,073,0138,1684589936,56.585 59,0005,0007,0969.6,+15.0,072,0141,1684590236,56.565 59,0005,0007,0969.3,+15.1,072,0134,1684590536,56.551 59,0007,0010,0969.2,+15.3,073,0122,1684590836,56.567 59,0008,0011,0969.4,+15.4,072,0123,1684591136,56.555 61,0005,0007,0969.3,+15.3,073,0100,1684591436,56.526 61,0005,0007,0969.1,+15.3,073,0124,1684591736,56.542 59,0006,0008,0969.2,+15.5,068,0119,1684592036,56.54 61,0007,0010,0969.2,+15.8,070,0109,1684592336,56.545 61,0006,0008,0969.0,+16.0,069,0124,1684592636,56.587 61,0008,0011,0968.9,+16.2,071,0133,1684592936,56.663 61,0005,0007,0968.8,+16.1,070,0126,1684593236,56.678 61,0006,0008,0969.1,+16.3,071,0124,1684593536,56.677 61,0005,0007,0969.1,+16.7,070,0109,1684593836,56.652 59,0006,0008,0968.6,+16.9,069,0124,1684594136,56.658 64,0005,0007,0968.7,+16.7,069,0126,1684594436,56.66 61,0007,0010,0968.6,+16.7,068,0103,1684594736,56.655 64,0005,0007,0968.7,+16.7,069,0114,1684595036,56.636 61,0005,0007,0968.7,+16.5,071,0122,1684595336,56.641 64,0009,0012,0968.7,+16.4,069,0113,1684595636,56.656 64,0007,0010,0968.4,+17.0,068,0114,1684595936,56.636 61,0007,0010,0968.6,+17.6,065,0120,1684596236,56.678 64,0009,0012,0968.3,+17.9,066,0121,1684596536,56.808 59,0006,0008,0968.4,+17.9,067,0115,1684596836,56.77 64,0007,0010,0968.3,+17.3,068,0106,1684597136,56.784 61,0008,0011,0968.6,+17.5,069,0107,1684597436,56.791 64,0011,0015,0968.7,+17.7,069,0092,1684597736,56.771 64,0009,0012,0968.6,+17.7,069,0109,1684598036,56.778 66,0006,0008,0968.6,+17.7,070,0128,1684598336,56.773 64,0009,0012,0968.8,+17.6,069,0124,1684598636,56.734 66,0013,0017,0968.6,+17.5,068,0091,1684598936,56.748 64,0006,0008,0968.7,+17.5,069,0098,1684599236,56.728 61,0005,0007,0968.8,+17.3,069,0100,1684599536,56.726 64,0011,0015,0968.5,+17.1,069,0101,1684599836,56.805 76,0008,0011,0968.8,+17.1,069,0095,1684600136,56.905 64,0010,0013,0968.7,+17.0,070,0123,1684600436,56.875 64,0008,0011,0968.7,+17.0,070,0106,1684600736,56.875 64,0012,0016,0968.5,+16.9,068,0122,1684601036,56.841 59,0011,0015,0968.7,+16.7,070,0104,1684601336,56.857 64,0009,0012,0968.9,+16.4,072,0106,1684601636,56.866 61,0005,0007,0968.8,+16.1,073,0124,1684601936,56.846 59,0009,0012,0968.8,+15.8,073,0110,1684602236,56.86 64,0010,0013,0968.7,+15.7,074,0115,1684602536,56.814 64,0008,0011,0968.8,+14.9,081,0102,1684602836,56.835 57,0007,0010,0969.1,+14.7,082,0105,1684603136,56.823 61,0008,0011,0969.0,+14.7,083,0125,1684603436,56.857 74,0013,0017,0969.0,+14.7,084,0111,1684603736,56.96 59,0008,0011,0968.9,+14.8,082,0099,1684604036,56.976 61,0008,0011,0969.0,+15.2,078,0104,1684604336,56.949 64,0007,0010,0968.8,+15.4,076,0109,1684604636,56.97 72,0008,0011,0968.6,+15.2,076,0107,1684604936,56.95 59,0007,0010,0968.7,+14.9,075,0097,1684605236,56.965 59,0009,0012,0968.9,+14.8,073,0091,1684605536,56.952 57,0010,0013,0968.9,+14.4,072,0093,1684605836,56.953 59,0011,0015,0968.8,+14.1,071,0093,1684606136,56.96 59,0007,0010,0968.7,+14.0,066,0104,1684606436,56.957 59,0006,0008,0968.5,+14.0,066,0111,1684606736,56.935 61,0008,0011,0969.0,+13.5,066,0095,1684607037,57.005 61,0009,0012,0968.8,+13.5,064,0098,1684607337,57.081 61,0008,0011,0968.7,+13.4,064,0093,1684607637,57.048 61,0008,0011,0969.0,+13.5,062,0100,1684607937,57.082 61,0008,0011,0969.0,+13.9,059,0110,1684608237,57.06 61,0005,0007,0968.9,+13.7,059,0109,1684608537,57.05 64,0005,0007,0969.1,+13.5,060,0100,1684608837,57.058 64,0005,0007,0968.9,+13.5,059,0128,1684609137,57.029 64,0005,0007,0968.7,+13.3,061,0110,1684609437,57.061 61,0006,0008,0968.9,+13.7,057,0102,1684609737,57.042 61,0009,0012,0968.5,+13.8,057,0103,1684610037,57.013 64,0008,0011,0968.6,+13.6,059,0112,1684610337,57.042 64,0008,0011,0968.9,+13.9,057,0113,1684610637,57.077 64,0007,0010,0968.9,+14.2,055,0118,1684610937,57.162 61,0004,0006,0968.9,+14.2,055,0100,1684611237,57.169 61,0009,0012,0968.9,+14.2,054,0104,1684611537,57.146 61,0005,0007,0968.8,+14.2,054,0109,1684611837,57.171 66,0007,0010,0968.9,+14.3,053,0104,1684612137,57.178 61,0013,0017,0968.8,+14.3,053,0099,1684612437,57.14 64,0007,0010,0968.7,+14.0,055,0114,1684612737,57.174 61,0006,0008,0968.9,+13.7,056,0091,1684613037,57.153 64,0004,0006,0968.7,+13.4,058,0102,1684613337,57.163 66,0003,0005,0968.8,+13.6,058,0121,1684613637,57.15 66,0006,0008,0968.8,+13.5,060,0106,1684613937,57.135 66,0006,0008,0968.7,+13.5,063,0094,1684614237,57.198 61,0010,0013,0968.8,+13.7,067,0094,1684614537,57.282 61,0010,0013,0968.5,+13.4,070,0115,1684614837,57.276 61,0008,0011,0968.8,+13.5,069,0118,1684615137,57.257 64,0013,0017,0968.5,+13.0,079,0098,1684615437,57.283 61,0018,0024,0968.9,+12.8,081,0090,1684615737,57.278 64,0016,0022,0968.4,+12.9,081,0103,1684616037,57.278 61,0010,0013,0968.6,+13.0,080,0112,1684616337,57.266 66,0010,0013,0968.7,+13.1,078,0110,1684616637,57.248 64,0008,0011,0968.7,+13.2,077,0131,1684616937,57.277 64,0012,0016,0968.5,+13.2,077,0098,1684617237,57.23 66,0010,0013,0968.4,+13.2,076,0122,1684617537,57.263 61,0014,0018,0968.7,+13.0,078,0095,1684617837,57.318 61,0008,0011,0968.4,+12.9,078,0109,1684618137,57.402 61,0011,0015,0968.4,+12.6,079,0102,1684618437,57.39 61,0010,0013,0968.3,+12.5,077,0119,1684618737,57.377 61,0008,0011,0968.0,+12.7,075,0105,1684619037,57.405 64,0009,0012,0968.1,+13.1,073,0120,1684619337,57.376 61,0010,0013,0968.0,+13.1,072,0103,1684619637,57.357 57,0011,0015,0968.1,+13.0,073,0109,1684619937,57.394 64,0010,0013,0968.4,+12.4,077,0114,1684620237,57.374 64,0009,0012,0968.0,+12.1,079,0126,1684620537,57.359 64,0008,0011,0968.2,+12.3,076,0124,1684620837,57.376 64,0010,0013,0968.0,+12.6,075,0089,1684621137,57.357 61,0009,0012,0967.8,+12.6,074,0123,1684621437,57.426 61,0007,0010,0967.8,+12.6,075,0093,1684621737,57.523 64,0008,0011,0967.9,+12.5,075,0110,1684622037,57.487 64,0007,0010,0967.7,+12.5,075,0109,1684622337,57.505 66,0010,0013,0967.8,+12.3,076,0119,1684622637,57.485 61,0008,0011,0967.8,+12.0,077,0099,1684622937,57.492 66,0006,0008,0967.9,+12.3,074,0108,1684623537,57.475 61,0010,0013,0967.9,+12.9,071,0128,1684623837,57.486 64,0009,0012,0967.6,+13.4,070,0129,1684624137,57.462 64,0007,0010,0967.7,+13.1,071,0111,1684624437,57.479 66,0007,0010,0967.6,+12.6,075,0116,1684624737,57.465 64,0007,0010,0967.7,+13.1,071,0111,1684625037,57.52 66,0009,0012,0967.3,+13.5,069,0104,1684625337,57.603 64,0009,0012,0967.4,+13.4,070,0123,1684625637,57.617 66,0008,0011,0967.6,+13.6,069,0125,1684625937,57.617 66,0009,0012,0967.3,+13.2,072,0109,1684626237,57.612 61,0009,0012,0967.3,+13.0,073,0128,1684626537,57.6 64,0009,0012,0967.5,+12.8,074,0106,1684626837,57.576 61,0007,0010,0967.4,+13.0,073,0103,1684627137,57.574 64,0007,0010,0967.5,+13.3,070,0092,1684627437,57.594 66,0009,0012,0967.2,+13.4,071,0108,1684627737,57.589 64,0014,0018,0967.3,+13.4,071,0128,1684628037,57.576 64,0008,0011,0967.2,+13.4,071,0103,1684628337,57.556 64,0008,0011,0967.2,+13.4,071,0115,1684628637,57.646 64,0008,0011,0967.3,+13.5,070,0108,1684628937,57.721 61,0009,0012,0966.9,+13.3,071,0121,1684629237,57.69 61,0010,0013,0966.8,+13.2,071,0106,1684629537,57.717 66,0016,0022,0967.2,+13.1,071,0113,1684629837,57.712 66,0010,0013,0966.9,+13.1,072,0098,1684630137,57.711 64,0011,0015,0966.8,+12.9,073,0100,1684630437,57.698 59,0010,0013,0966.9,+12.7,074,0099,1684630737,57.714 66,0010,0013,0966.7,+12.7,074,0116,1684631337,57.656 64,0010,0013,0966.9,+12.9,073,0109,1684631637,57.668 66,0011,0015,0966.8,+12.8,074,0098,1684631937,57.683 64,0010,0013,0966.7,+12.8,073,0102,1684632237,57.718 66,0009,0012,0967.0,+12.9,072,0107,1684632537,57.801 64,0009,0012,0966.6,+13.0,072,0116,1684632837,57.816 64,0012,0016,0966.8,+12.9,072,0122,1684633137,57.817 64,0009,0012,0966.7,+12.9,072,0104,1684633437,57.831 61,0009,0012,0966.4,+12.9,071,0102,1684633737,57.812 66,0010,0013,0966.4,+12.8,071,0124,1684634037,57.786 66,0009,0012,0966.3,+12.6,071,0103,1684634337,57.834 66,0010,0013,0966.5,+12.4,073,0092,1684634637,57.794 66,0012,0016,0966.6,+12.4,072,0120,1684634937,57.802 66,0009,0012,0966.4,+12.2,073,0100,1684635237,57.795 64,0010,0013,0966.3,+12.2,074,0100,1684635537,57.784 66,0010,0013,0966.4,+11.9,075,0111,1684635837,57.828 64,0013,0017,0966.7,+11.9,074,0119,1684636137,57.922 66,0009,0012,0966.4,+12.1,071,0100,1684637337,57.919 64,0013,0017,0966.3,+12.1,071,0108,1684637637,57.927 64,0010,0013,0966.5,+12.0,072,0105,1684637937,57.906 66,0010,0013,0966.5,+12.0,072,0105,1684638237,57.913 66,0009,0012,0966.7,+12.0,072,0129,1684638537,57.878 61,0010,0013,0966.4,+12.3,070,0110,1684638837,57.879 74,0009,0012,0966.5,+12.4,070,0095,1684639137,57.874 70,0009,0012,0966.8,+12.8,068,0100,1684639437,57.938 70,0012,0016,0966.6,+13.1,066,0102,1684639738,58.031 64,0007,0010,0966.4,+13.4,066,0111,1684640038,58.04 64,0007,0010,0966.3,+13.5,066,0108,1684640338,58.036 64,0011,0015,0966.7,+13.6,066,0115,1684640638,58.031 66,0010,0013,0966.6,+13.8,066,0116,1684640938,58.018 66,0009,0012,0966.6,+14.3,064,0120,1684641238,58.005 64,0011,0015,0966.7,+14.7,063,0117,1684641538,58.026 74,0007,0010,0966.7,+15.1,061,0105,1684641838,58.034 66,0007,0010,0966.7,+15.5,061,0094,1684642138,58.005 70,0009,0012,0966.9,+15.6,061,0098,1684642438,58.036 64,0010,0013,0966.4,+15.3,061,0099,1684642738,58.024 66,0007,0010,0966.7,+16.0,058,0126,1684643038,58.042 66,0010,0013,0967.0,+16.4,058,0105,1684643338,58.169 66,0007,0010,0966.9,+16.8,054,0118,1684643638,58.143 64,0010,0013,0966.9,+17.2,053,0114,1684643938,58.164 70,0007,0010,0966.6,+16.6,054,0109,1684644238,58.164 66,0006,0008,0966.6,+15.3,061,0114,1684644538,58.123 66,0008,0011,0966.8,+14.9,064,0091,1684644838,58.146 64,0010,0013,0966.5,+16.1,061,0103,1684645138,58.154 70,0007,0010,0967.1,+16.4,061,0102,1684645438,58.142 66,0009,0012,0966.8,+16.2,060,0095,1684645738,58.121 64,0010,0013,0967.2,+16.9,060,0136,1684646038,58.103 64,0009,0012,0966.8,+17.5,060,0124,1684646338,58.086 64,0011,0015,0966.8,+17.9,058,0109,1684646638,58.161 66,0009,0012,0967.0,+18.5,058,0091,1684646938,58.247 70,0008,0011,0966.8,+18.7,058,0097,1684647238,58.278 70,0008,0011,0967.1,+18.8,057,0131,1684647538,58.257 70,0009,0012,0967.0,+19.3,056,0088,1684647838,58.252 70,0011,0015,0966.7,+18.9,057,0116,1684648138,58.252 64,0009,0012,0966.7,+18.5,059,0105,1684648438,58.224 70,0011,0015,0966.8,+19.1,057,0121,1684648738,58.254 64,0009,0012,0966.9,+19.0,055,0125,1684649038,58.258 70,0008,0011,0966.6,+19.0,055,0114,1684649338,58.216 64,0009,0012,0966.9,+19.0,054,0087,1684649638,58.236 64,0006,0008,0966.9,+19.2,054,0103,1684649938,58.236 64,0008,0011,0967.0,+19.1,053,0093,1684650238,58.295 70,0012,0016,0966.9,+19.2,056,0133,1684650538,58.364 64,0011,0015,0967.1,+19.3,055,0109,1684650838,58.342 61,0007,0010,0966.7,+18.9,054,0109,1684651138,58.357 64,0009,0012,0966.6,+19.8,056,0118,1684651438,58.366 66,0010,0013,0966.7,+19.7,055,0093,1684651738,58.332 64,0006,0008,0966.7,+19.8,055,0118,1684652038,58.339 70,0007,0010,0966.8,+19.9,055,0096,1684652338,58.313 64,0009,0012,0966.8,+19.8,055,0106,1684652638,58.322 66,0006,0008,0966.8,+20.1,056,0098,1684652938,58.337 70,0007,0010,0966.5,+20.0,053,0109,1684653238,58.296 64,0007,0010,0966.7,+19.9,054,0117,1684653538,58.324 66,0011,0015,0966.8,+19.8,055,0101,1684653838,58.359 64,0008,0011,0966.7,+20.1,055,0116,1684654138,58.435 64,0008,0011,0966.8,+20.2,053,0122,1684654438,58.457 66,0007,0010,0966.8,+20.2,052,0105,1684654738,58.456 61,0008,0011,0966.5,+20.3,052,0106,1684655038,58.45 64,0007,0010,0966.5,+20.1,053,0100,1684655338,58.44 61,0007,0010,0966.7,+20.5,050,0120,1684655638,58.408 64,0006,0008,0966.8,+20.7,050,0109,1684655938,58.433 64,0006,0008,0966.7,+21.0,049,0105,1684656238,58.434 64,0012,0016,0966.6,+21.1,049,0102,1684656538,58.401 61,0008,0011,0966.8,+19.9,050,0087,1684656838,58.388 61,0008,0011,0966.6,+20.2,051,0112,1684657138,58.395 66,0006,0008,0966.9,+21.1,049,0109,1684657438,58.439 61,0006,0008,0966.8,+21.3,049,0107,1684657738,58.541 66,0007,0010,0966.8,+21.7,046,0111,1684658038,58.529 64,0007,0010,0967.1,+21.9,046,0116,1684658338,58.563 66,0006,0008,0966.6,+21.7,048,0113,1684658638,58.551 70,0008,0011,0966.9,+21.5,049,0119,1684658938,58.514 64,0006,0008,0966.8,+22.0,048,0110,1684659238,58.546 66,0004,0006,0966.9,+22.2,048,0124,1684659538,58.553 64,0007,0010,0967.1,+22.4,046,0109,1684659838,58.52 64,0005,0007,0967.0,+22.3,042,0103,1684660138,58.507 66,0008,0011,0966.9,+22.2,045,0111,1684660438,58.507 61,0009,0012,0966.8,+21.7,045,0112,1684660738,58.522 59,0010,0013,0966.9,+20.6,046,0118,1684661038,58.568 59,0007,0010,0966.8,+20.6,049,0096,1684661338,58.64 61,0005,0007,0967.0,+20.8,050,0115,1684661638,58.656 61,0008,0011,0966.9,+20.3,048,0110,1684661938,58.655 59,0007,0010,0966.8,+20.1,050,0120,1684662238,58.604 59,0009,0012,0967.2,+20.0,050,0105,1684662538,58.617 61,0007,0010,0966.9,+19.9,048,0108,1684662838,58.617 59,0005,0007,0967.0,+20.1,047,0112,1684663138,58.632 64,0005,0007,0967.2,+21.9,044,0107,1684663438,58.62 57,0008,0011,0966.8,+23.4,045,0119,1684663738,58.587 57,0005,0007,0966.9,+23.2,041,0130,1684664038,58.614 57,0006,0008,0966.9,+23.8,046,0097,1684664338,58.621 57,0006,0008,0966.9,+23.8,044,0103,1684664638,58.657 57,0006,0008,0966.8,+24.0,043,0098,1684664938,58.761 59,0007,0010,0966.8,+23.6,042,0112,1684665238,58.748 57,0007,0010,0966.7,+23.6,040,0110,1684665538,58.746 59,0008,0011,0966.7,+24.1,041,0123,1684665838,58.75 59,0005,0007,0967.0,+23.8,039,0103,1684666138,58.75 57,0007,0010,0966.6,+24.1,039,0119,1684666438,58.712 57,0006,0008,0967.1,+23.6,037,0114,1684666738,58.747 57,0005,0007,0966.8,+24.3,036,0100,1684667038,58.741 64,0008,0011,0966.8,+24.4,035,0101,1684667338,58.728 61,0010,0013,0966.8,+24.2,036,0103,1684667638,58.714 61,0006,0008,0966.5,+24.8,036,0097,1684667938,58.715 66,0006,0008,0966.5,+23.6,036,0107,1684668238,58.758 57,0006,0008,0966.4,+22.8,039,0092,1684668538,58.842 57,0005,0007,0966.5,+23.1,041,0094,1684668838,58.822 57,0006,0008,0966.6,+22.4,041,0127,1684669138,58.821 57,0007,0010,0966.2,+21.9,042,0098,1684669438,58.824 57,0005,0007,0966.6,+21.6,041,0110,1684669738,58.8 57,0005,0007,0966.5,+21.0,041,0118,1684670038,58.826 57,0009,0012,0966.5,+22.1,036,0108,1684670338,58.806 59,0008,0011,0966.2,+22.6,034,0115,1684670638,58.782 70,0005,0007,0966.5,+23.3,035,0107,1684670938,58.821 59,0006,0008,0966.5,+23.6,036,0117,1684671238,58.808 61,0009,0012,0966.5,+23.9,034,0118,1684671538,58.815 64,0011,0015,0966.1,+24.3,035,0097,1684671838,58.859 64,0006,0008,0966.1,+23.9,034,0124,1684672138,58.962 57,0005,0007,0966.3,+23.6,034,0120,1684672438,58.93 59,0005,0007,0966.3,+23.3,034,0113,1684672738,58.924 52,0003,0005,0966.0,+23.3,034,0107,1684673038,58.918 59,0005,0007,0966.2,+23.4,036,0136,1684673338,58.932 59,0006,0008,0966.1,+23.6,034,0096,1684673638,58.928 57,0003,0005,0966.0,+23.6,035,0123,1684673938,58.907 59,0004,0006,0966.1,+23.1,035,0112,1684674238,58.914 54,0004,0006,0966.0,+23.0,034,0121,1684674538,58.903 59,0003,0005,0966.4,+22.3,035,0121,1684674838,58.916 59,0005,0007,0966.4,+21.6,036,0107,1684675138,58.903 59,0004,0006,0966.1,+21.2,036,0090,1684675438,58.96 57,0004,0006,0965.9,+22.0,037,0091,1684675739,59.049 59,0005,0007,0966.2,+22.6,033,0106,1684676039,59.037 59,0003,0005,0966.0,+23.0,034,0113,1684676339,59.047 59,0004,0006,0965.9,+22.7,032,0102,1684676639,59.051 59,0005,0007,0966.1,+22.6,034,0112,1684676939,59.032 57,0007,0010,0966.1,+22.7,036,0097,1684677238,58.994 59,0004,0006,0966.1,+22.7,034,0106,1684677539,59.007 59,0006,0008,0965.7,+22.8,036,0108,1684677839,59.022 57,0004,0006,0965.7,+22.7,033,0105,1684678139,59.003 59,0007,0010,0965.7,+23.1,035,0096,1684678439,59.009 59,0004,0006,0965.7,+22.9,035,0120,1684678738,58.982 57,0007,0010,0965.6,+22.8,037,0108,1684679039,59.06 61,0006,0008,0965.5,+22.7,036,0078,1684679339,59.149 57,0007,0010,0965.8,+22.5,034,0094,1684679639,59.15 57,0004,0006,0965.8,+22.5,033,0112,1684679939,59.145 59,0004,0006,0965.8,+22.1,035,0121,1684680239,59.132 59,0009,0012,0965.8,+21.3,035,0095,1684680539,59.097 61,0005,0007,0965.4,+21.5,036,0093,1684680839,59.107 59,0004,0006,0965.6,+22.0,035,0111,1684681139,59.09 59,0003,0005,0965.7,+21.8,034,0101,1684681439,59.075 61,0006,0008,0965.4,+21.8,035,0121,1684681739,59.082 59,0003,0005,0965.5,+21.5,036,0092,1684682039,59.089 59,0008,0011,0965.6,+21.1,036,0091,1684682339,59.067 61,0003,0005,0965.6,+21.2,035,0123,1684682639,59.146 59,0005,0007,0965.8,+21.6,036,0100,1684682939,59.241 59,0004,0006,0965.5,+21.5,038,0093,1684683239,59.236 64,0011,0015,0965.7,+21.7,036,0108,1684683539,59.224 61,0007,0010,0965.8,+21.2,037,0097,1684683839,59.204 59,0004,0006,0965.6,+21.3,036,0108,1684684139,59.212 59,0003,0005,0965.6,+21.0,037,0103,1684684439,59.226 59,0004,0006,0965.5,+20.8,036,0122,1684684739,59.184 59,0005,0007,0965.8,+20.6,037,0110,1684685039,59.193 61,0006,0008,0965.6,+20.3,038,0118,1684685339,59.201 64,0005,0007,0965.8,+19.8,040,0105,1684685639,59.175 64,0008,0011,0965.9,+19.5,041,0105,1684685939,59.203 59,0004,0006,0965.6,+19.3,041,0119,1684686239,59.225 59,0005,0007,0965.7,+19.1,042,0111,1684686539,59.32 61,0005,0007,0965.8,+19.1,042,0114,1684686839,59.315 61,0006,0008,0965.8,+19.1,042,0115,1684687139,59.295 61,0004,0006,0965.8,+19.0,042,0133,1684687439,59.298 61,0004,0006,0966.0,+18.8,043,0090,1684687739,59.319 57,0004,0006,0965.6,+18.5,045,0108,1684688039,59.298 61,0007,0010,0965.8,+18.5,044,0095,1684688339,59.292 61,0007,0010,0965.7,+18.2,044,0120,1684688639,59.293 61,0003,0005,0966.1,+18.0,045,0108,1684688939,59.267 61,0006,0008,0965.8,+17.7,046,0087,1684689239,59.267 61,0008,0011,0966.2,+17.7,045,0089,1684689539,59.254 64,0004,0006,0966.2,+17.3,048,0096,1684689839,59.309 59,0005,0007,0966.0,+16.9,048,0111,1684690139,59.412 61,0004,0006,0966.1,+16.7,048,0107,1684690439,59.408 74,0004,0006,0966.3,+16.5,048,0085,1684690739,59.415 64,0005,0007,0966.2,+16.1,050,0113,1684691039,59.41 64,0006,0008,0966.2,+15.7,052,0100,1684691339,59.39 61,0003,0005,0966.0,+15.4,052,0111,1684691639,59.398 59,0005,0007,0966.2,+15.3,052,0124,1684691939,59.385 64,0009,0012,0966.3,+15.3,052,0113,1684692239,59.372 64,0003,0005,0966.2,+15.4,049,0112,1684692539,59.38 64,0004,0006,0966.4,+15.4,050,0105,1684692839,59.375 64,0004,0006,0966.1,+15.2,051,0132,1684693139,59.349 61,0003,0005,0966.3,+15.1,052,0115,1684693439,59.418 64,0008,0011,0966.4,+15.2,051,0093,1684693739,59.507 66,0005,0007,0966.2,+14.9,052,0093,1684694039,59.486 66,0013,0017,0966.4,+14.7,054,0117,1684694339,59.502 64,0003,0005,0966.4,+14.9,052,0111,1684694639,59.503 64,0006,0008,0966.6,+15.1,050,0102,1684694939,59.499 61,0005,0007,0966.8,+15.1,051,0114,1684695239,59.505 52,0004,0006,0966.6,+15.1,051,0116,1684695539,59.465 66,0012,0016,0966.5,+15.1,050,0109,1684695839,59.48 64,0006,0008,0966.9,+15.2,049,0095,1684696139,59.467 61,0005,0007,0966.7,+15.2,049,0107,1684696439,59.457 64,0006,0008,0966.4,+15.3,049,0098,1684696739,59.482 61,0006,0008,0966.5,+15.3,049,0090,1684697039,59.526 61,0012,0016,0966.9,+15.6,047,0128,1684697339,59.602 61,0007,0010,0966.5,+15.4,048,0087,1684697639,59.629 64,0004,0006,0966.7,+15.4,047,0081,1684697939,59.617 61,0005,0007,0966.5,+15.4,046,0106,1684698239,59.604 61,0006,0008,0966.8,+15.1,048,0115,1684698539,59.581 76,0005,0007,0966.6,+15.1,048,0113,1684698839,59.599 66,0005,0007,0966.9,+15.0,049,0116,1684699139,59.564 64,0006,0008,0967.0,+14.9,049,0119,1684699439,59.567 61,0007,0010,0966.8,+14.8,049,0113,1684699739,59.571 64,0005,0007,0967.3,+14.6,052,0113,1684700039,59.596 64,0006,0008,0967.0,+14.2,054,0095,1684700339,59.596 61,0006,0008,0966.8,+14.0,055,0124,1684700639,59.606 64,0006,0008,0967.1,+14.0,056,0110,1684700939,59.729 64,0005,0007,0966.9,+14.0,057,0099,1684701239,59.729 61,0005,0007,0966.8,+14.0,056,0107,1684701539,59.704 61,0007,0010,0966.7,+14.3,054,0100,1684701839,59.711 64,0004,0006,0967.0,+14.5,052,0096,1684702139,59.691 66,0007,0010,0967.0,+14.6,051,0101,1684702439,59.706 61,0004,0006,0967.1,+14.3,053,0109,1684702739,59.706 66,0005,0007,0967.2,+14.2,054,0107,1684703039,59.674 61,0004,0006,0966.9,+14.1,058,0101,1684703339,59.708 66,0005,0007,0967.1,+14.2,058,0112,1684703639,59.689 64,0005,0007,0967.0,+14.1,059,0114,1684703939,59.676 64,0005,0007,0967.2,+14.0,061,0101,1684704239,59.74 61,0005,0007,0967.2,+13.9,062,0097,1684704539,59.803 35,0010,0013,0967.3,+13.8,063,0111,1684704839,59.817 37,0008,0011,0967.4,+13.7,064,0100,1684705139,59.798 37,0006,0008,0967.2,+13.6,064,0106,1684705439,59.796 40,0009,0012,0967.3,+13.6,065,0117,1684705739,59.793 40,0011,0015,0967.1,+13.4,066,0138,1684706039,59.828 37,0007,0010,0966.9,+13.3,067,0101,1684706339,59.786 40,0011,0015,0967.0,+13.2,068,0104,1684706639,59.795 40,0009,0012,0966.9,+13.1,069,0085,1684706939,59.802 37,0007,0010,0967.1,+13.1,070,0110,1684707239,59.76 37,0007,0010,0966.9,+12.9,070,0118,1684707539,59.803 37,0009,0012,0966.9,+12.9,070,0130,1684707839,59.841 37,0006,0008,0966.9,+12.7,071,0106,1684708139,59.949 35,0008,0011,0967.1,+12.7,072,0122,1684708439,59.93 40,0008,0011,0967.0,+12.6,072,0099,1684708739,59.908 37,0007,0010,0967.0,+12.6,072,0122,1684709039,59.931 37,0006,0008,0967.1,+12.6,072,0100,1684709339,59.912 40,0008,0011,0967.2,+12.6,072,0102,1684709639,59.926 37,0008,0011,0967.1,+12.6,073,0102,1684709939,59.914 37,0008,0011,0966.8,+12.6,073,0127,1684710239,59.921 37,0008,0011,0967.0,+12.6,073,0095,1684710539,59.91 40,0006,0008,0966.6,+12.6,072,0112,1684710839,59.896 37,0008,0011,0966.8,+12.6,073,0108,1684711439,59.967 37,0007,0010,0966.7,+12.4,073,0107,1684711740,0.042 35,0008,0011,0966.7,+12.3,074,0107,1684712040,0.036 37,0006,0008,0966.5,+12.3,074,0117,1684712340,0.037 37,0006,0008,0966.5,+12.2,075,0105,1684712640,0.024 37,0007,0010,0966.5,+12.1,076,0129,1684712940,0.038 35,0009,0012,0966.3,+12.1,075,0114,1684713240,0.026 35,0007,0010,0966.5,+12.2,075,0117,1684713539,59.999 35,0006,0008,0966.2,+12.2,075,0087,1684713840,0.041 37,0006,0008,0966.3,+12.2,075,0103,1684714140,0.029 35,0006,0008,0966.1,+12.2,075,0110,1684714439,59.994 37,0006,0008,0966.5,+12.3,074,0107,1684714739,59.996 37,0005,0007,0966.6,+12.4,074,0117,1684715040,0.06 37,0005,0007,0966.6,+12.4,074,0118,1684715340,0.149 35,0005,0007,0966.3,+12.4,074,0138,1684715640,0.157 40,0007,0010,0966.2,+12.4,074,0098,1684715940,0.13 40,0005,0007,0966.5,+12.4,073,0113,1684716240,0.151 54,0005,0007,0966.6,+12.3,074,0103,1684716540,0.152 35,0005,0007,0966.2,+12.2,074,0097,1684716840,0.11 37,0007,0010,0966.3,+12.1,075,0120,1684717140,0.132 35,0006,0008,0966.1,+12.0,075,0106,1684717440,0.133 35,0007,0010,0966.4,+11.9,075,0113,1684717740,0.127 37,0009,0012,0966.3,+11.9,075,0094,1684718040,0.135 35,0006,0008,0966.3,+11.9,076,0116,1684718340,0.122 33,0006,0008,0965.8,+11.9,076,0117,1684718640,0.186 35,0006,0008,0965.7,+11.8,076,0112,1684718940,0.28 33,0006,0008,0966.0,+11.7,077,0102,1684719240,0.247 35,0009,0012,0966.1,+11.7,077,0097,1684719840,0.23 35,0006,0008,0965.7,+11.6,077,0097,1684720140,0.436 37,0006,0008,0965.8,+11.6,078,0118,1684720440,0.237 37,0004,0006,0965.9,+11.6,078,0118,1684720740,0.224 37,0006,0008,0966.0,+11.6,078,0121,1684721040,0.22 35,0008,0011,0965.7,+11.6,078,0122,1684721340,0.219 35,0005,0007,0966.0,+11.7,078,0106,1684721640,0.2 37,0007,0010,0965.9,+11.5,079,0119,1684721940,0.208 37,0006,0008,0965.9,+11.6,078,0100,1684722240,0.258 37,0006,0008,0966.0,+11.5,079,0103,1684722540,0.351 37,0006,0008,0966.1,+11.4,079,0106,1684722840,0.377 37,0005,0007,0966.3,+10.8,081,0116,1684723140,0.356 37,0004,0006,0966.3,+10.6,081,0124,1684723440,0.383 37,0008,0011,0966.2,+10.2,082,0110,1684723740,0.371 37,0009,0012,0966.3,+10.2,083,0092,1684724040,0.337 37,0006,0008,0966.3,+09.9,083,0104,1684724340,0.342 35,0009,0012,0966.5,+10.1,083,0111,1684724640,0.353 37,0007,0010,0966.5,+10.0,084,0118,1684724940,0.369 35,0006,0008,0966.3,+10.3,084,0096,1684725240,0.355 37,0008,0011,0966.4,+10.2,083,0121,1684725540,0.335 35,0009,0012,0966.5,+10.4,083,0104,1684725840,0.399 37,0010,0013,0966.5,+10.9,083,0113,1684726140,0.483 35,0014,0018,0966.6,+11.2,083,0092,1684726440,0.461 33,0008,0011,0966.6,+11.3,083,0111,1684726740,0.484 35,0008,0011,0966.1,+11.5,082,0107,1684727040,0.485 35,0008,0011,0966.3,+11.5,082,0111,1684727340,0.479 33,0007,0010,0966.7,+11.6,081,0095,1684727640,0.486 35,0008,0011,0966.6,+11.6,081,0096,1684727940,0.487 33,0009,0012,0966.5,+11.9,080,0119,1684728240,0.461 35,0007,0010,0966.8,+12.0,079,0101,1684728540,0.462 35,0007,0010,0966.4,+12.2,079,0075,1684728840,0.431 35,0007,0010,0966.5,+12.5,078,0114,1684729140,0.464 33,0008,0011,0966.6,+12.7,077,0105,1684729440,0.521 33,0008,0011,0966.3,+13.0,075,0107,1684729740,0.611 37,0007,0010,0966.5,+13.1,076,0125,1684730040,0.599 40,0008,0011,0966.5,+13.5,075,0115,1684730340,0.579 35,0007,0010,0966.7,+14.0,073,0103,1684730640,0.593 33,0008,0011,0966.8,+14.4,072,0120,1684730940,0.582 30,0007,0010,0966.6,+15.0,071,0090,1684731240,0.571 33,0007,0010,0966.5,+15.8,069,0100,1684731540,0.596 33,0005,0007,0966.5,+15.9,068,0090,1684731840,0.596 33,0004,0006,0966.8,+16.8,065,0111,1684732140,0.592 33,0006,0008,0966.9,+16.7,063,0097,1684732440,0.578 33,0005,0007,0966.7,+16.7,064,0109,1684732740,0.566 33,0005,0007,0966.8,+16.4,065,0121,1684733040,0.61 33,0005,0007,0966.8,+16.5,062,0110,1684733340,0.692 35,0005,0007,0966.9,+16.7,064,0089,1684733640,0.701 37,0005,0007,0966.7,+16.7,064,0103,1684733940,0.708 37,0005,0007,0966.9,+16.8,067,0120,1684734240,0.693 33,0004,0006,0966.9,+16.8,064,0121,1684734540,0.682 35,0005,0007,0966.6,+16.9,062,0112,1684734840,0.708 37,0004,0006,0967.0,+16.9,063,0116,1684735140,0.69 57,0005,0007,0966.7,+16.6,064,0105,1684735440,0.684 35,0009,0012,0966.8,+16.3,066,0121,1684735740,0.672 37,0007,0010,0966.9,+16.6,067,0105,1684736040,0.642 37,0008,0011,0966.9,+17.0,064,0093,1684736340,0.665 40,0011,0015,0966.8,+17.5,064,0108,1684736640,0.723 37,0005,0007,0966.8,+18.2,062,0101,1684736940,0.791 37,0008,0011,0967.0,+18.4,062,0099,1684737240,0.799 37,0010,0013,0966.8,+18.5,061,0095,1684737540,0.795 35,0006,0008,0966.9,+19.4,061,0111,1684737840,0.793 33,0005,0007,0966.8,+19.2,058,0107,1684738140,0.773 33,0006,0008,0966.8,+19.0,059,0124,1684738440,0.769 33,0005,0007,0966.8,+19.5,058,0105,1684738740,0.768 37,0010,0013,0967.0,+19.5,059,0091,1684739040,0.756 42,0006,0008,0966.6,+19.8,056,0100,1684739340,0.751 42,0007,0010,0966.8,+20.0,057,0121,1684739640,0.778 42,0007,0010,0966.9,+20.7,055,0105,1684739940,0.758 42,0006,0008,0966.9,+21.1,054,0120,1684740240,0.83 40,0006,0008,0966.9,+20.6,055,0119,1684740540,0.909 40,0006,0008,0967.0,+20.7,053,0119,1684740840,0.896 42,0006,0008,0966.7,+20.9,052,0105,1684741140,0.902 42,0006,0008,0966.9,+20.8,053,0099,1684741440,0.911 37,0004,0006,0967.0,+20.6,056,0108,1684741740,0.87 40,0005,0007,0966.9,+20.3,056,0108,1684742040,0.87 37,0007,0010,0966.9,+20.8,056,0123,1684742340,0.887 42,0006,0008,0966.7,+20.5,053,0094,1684742640,0.88 35,0004,0006,0966.7,+19.8,056,0116,1684742940,0.887 37,0011,0015,0966.6,+20.1,058,0120,1684743240,0.855 33,0005,0007,0966.7,+20.0,058,0112,1684743540,0.881 37,0004,0006,0966.7,+20.5,059,0106,1684743840,0.927 37,0005,0007,0966.8,+21.3,055,0117,1684744140,0.983 64,0006,0008,0967.0,+20.2,056,0101,1684744441,1.015 64,0005,0007,0966.9,+20.1,055,0125,1684744740,0.995 64,0004,0006,0967.0,+20.3,053,0098,1684745040,0.99 61,0009,0012,0966.9,+21.8,054,0115,1684745340,0.996 61,0008,0011,0966.9,+21.3,053,0104,1684745640,0.997 61,0006,0008,0967.0,+20.8,052,0125,1684745940,0.971 66,0005,0007,0967.0,+20.4,053,0094,1684746240,0.979 64,0008,0011,0966.8,+20.1,053,0098,1684746540,0.943 66,0005,0007,0966.9,+20.2,056,0113,1684746840,0.955 61,0005,0007,0966.9,+21.9,053,0121,1684747140,0.954 64,0004,0006,0966.6,+21.3,051,0114,1684747440,0.998 61,0004,0006,0966.6,+21.3,052,0114,1684747741,1.098 66,0004,0006,0966.4,+22.3,051,0100,1684748041,1.106 64,0005,0007,0966.6,+21.7,050,0106,1684748341,1.103 66,0003,0005,0966.3,+22.0,053,0103,1684748641,1.065 59,0004,0006,0966.5,+21.8,050,0086,1684748941,1.088 59,0003,0005,0966.4,+22.4,051,0094,1684749241,1.082 64,0004,0006,0966.6,+22.3,050,0109,1684749541,1.09 61,0004,0006,0966.6,+22.8,047,0117,1684749841,1.054 59,0005,0007,0966.4,+23.0,048,0109,1684750141,1.085 74,0005,0007,0966.8,+22.5,048,0118,1684750441,1.065 61,0009,0012,0966.5,+22.7,046,0108,1684750741,1.038 64,0007,0010,0966.3,+22.3,046,0106,1684751041,1.124 61,0005,0007,0966.6,+21.6,046,0114,1684751341,1.22 61,0005,0007,0966.2,+20.9,046,0124,1684751641,1.177 61,0005,0007,0966.6,+21.2,047,0110,1684751941,1.203 59,0004,0006,0966.3,+21.8,048,0104,1684752241,1.21 64,0005,0007,0966.3,+21.3,047,0099,1684752541,1.196 59,0003,0005,0966.4,+22.3,048,0124,1684752841,1.198 59,0005,0007,0966.1,+22.6,045,0109,1684753141,1.184 61,0005,0007,0966.1,+22.4,044,0098,1684753441,1.178 59,0004,0006,0966.1,+21.4,047,0106,1684753741,1.179 59,0005,0007,0966.0,+21.4,049,0110,1684754041,1.156 59,0007,0010,0966.0,+22.6,047,0116,1684754341,1.174 61,0005,0007,0965.9,+23.4,042,0111,1684754641,1.218 59,0007,0010,0966.0,+23.2,042,0113,1684754941,1.313 61,0004,0006,0965.8,+22.5,045,0117,1684755241,1.321 61,0006,0008,0965.9,+23.0,046,0107,1684755541,1.279 61,0004,0006,0965.6,+23.5,045,0098,1684755841,1.286 59,0005,0007,0965.6,+23.1,044,0124,1684756141,1.292 64,0007,0010,0965.8,+22.8,045,0083,1684756441,1.279 61,0004,0006,0965.6,+22.7,047,0110,1684756741,1.267 61,0003,0005,0965.5,+22.5,048,0134,1684757041,1.274 61,0005,0007,0965.9,+22.5,049,0081,1684757341,1.261 61,0004,0006,0965.6,+22.2,049,0121,1684757641,1.269 59,0003,0005,0965.6,+21.6,046,0132,1684757941,1.238 59,0006,0008,0965.3,+21.3,048,0102,1684758241,1.276 64,0009,0012,0965.3,+21.0,049,0115,1684758541,1.388 64,0007,0010,0965.6,+21.4,050,0114,1684758841,1.389 64,0004,0006,0965.3,+21.1,048,0107,1684759141,1.361 64,0005,0007,0965.6,+21.2,052,0124,1684759441,1.391 61,0007,0010,0965.2,+21.0,048,0098,1684759741,1.371 61,0007,0010,0965.2,+21.0,048,0133,1684760041,1.358 64,0006,0008,0965.0,+20.8,047,0109,1684760341,1.366 61,0005,0007,0965.2,+20.9,047,0131,1684760641,1.353 61,0004,0006,0965.0,+20.8,045,0102,1684760941,1.349 64,0004,0006,0965.1,+20.6,044,0114,1684761241,1.348 64,0004,0006,0965.2,+20.5,045,0108,1684761541,1.317 61,0005,0007,0964.9,+20.6,047,0104,1684761841,1.409 64,0011,0015,0964.7,+20.8,046,0091,1684762141,1.482 59,0006,0008,0964.9,+21.9,043,0125,1684762441,1.469 61,0005,0007,0965.1,+22.9,041,0102,1684762741,1.484 59,0006,0008,0964.8,+21.2,047,0098,1684763041,1.464 64,0004,0006,0964.9,+21.8,046,0115,1684763341,1.448 61,0005,0007,0964.9,+21.2,046,0110,1684763641,1.479 61,0004,0006,0965.3,+21.5,045,0136,1684763941,1.475 66,0004,0006,0965.1,+21.2,046,0109,1684764241,1.461 61,0004,0006,0965.1,+20.5,048,0115,1684764541,1.461 61,0007,0010,0965.0,+19.8,049,0084,1684764841,1.428 59,0005,0007,0965.2,+19.8,050,0113,1684765141,1.445 59,0004,0006,0965.1,+19.5,051,0139,1684765441,1.509 64,0006,0008,0965.1,+19.8,050,0116,1684765741,1.578 59,0005,0007,0965.1,+20.0,049,0116,1684766041,1.597 61,0005,0007,0965.0,+20.0,050,0103,1684766341,1.577 61,0004,0006,0965.0,+20.2,048,0109,1684766641,1.565 61,0005,0007,0965.0,+20.5,048,0105,1684766941,1.58 61,0006,0008,0965.0,+20.6,047,0132,1684767241,1.56 61,0006,0008,0964.9,+20.1,049,0106,1684767541,1.575 59,0004,0006,0964.9,+20.1,049,0099,1684767841,1.554 64,0004,0006,0964.8,+20.0,051,0108,1684768141,1.55 59,0010,0013,0964.7,+20.3,049,0096,1684768441,1.536 61,0007,0010,0964.7,+20.7,048,0108,1684768741,1.518 74,0004,0006,0964.9,+20.2,050,0117,1684769041,1.561 61,0004,0006,0964.6,+19.9,052,0111,1684769341,1.645 64,0005,0007,0965.1,+19.8,049,0083,1684769641,1.669 59,0005,0007,0965.0,+19.2,050,0125,1684769941,1.631 66,0008,0011,0964.9,+19.1,052,0138,1684770241,1.671 61,0012,0016,0965.1,+18.4,056,0119,1684770541,1.659 61,0005,0007,0965.1,+17.4,061,0114,1684770841,1.623 61,0006,0008,0964.8,+17.0,063,0116,1684771141,1.655 61,0006,0008,0965.2,+16.7,064,0107,1684771441,1.633 64,0005,0007,0965.4,+16.5,065,0102,1684771741,1.621 61,0006,0008,0965.2,+16.4,066,0089,1684772041,1.62 64,0006,0008,0964.8,+16.2,066,0113,1684772341,1.592 59,0008,0011,0965.0,+16.1,068,0103,1684772641,1.661 59,0005,0007,0965.3,+16.1,067,0108,1684772941,1.749 61,0007,0010,0965.3,+16.0,068,0105,1684773241,1.749 59,0006,0008,0965.4,+16.0,072,0116,1684773541,1.769 59,0007,0010,0965.4,+15.6,075,0105,1684773841,1.725 64,0006,0008,0965.3,+15.5,077,0110,1684774141,1.723 64,0006,0008,0965.4,+15.3,077,0105,1684774441,1.746 64,0007,0010,0965.7,+15.3,077,0114,1684774741,1.726 61,0008,0011,0965.7,+15.0,078,0117,1684775041,1.722 64,0008,0011,0965.5,+15.2,078,0107,1684775341,1.728 61,0009,0012,0965.8,+15.1,078,0106,1684775641,1.89 66,0008,0011,0965.5,+15.2,077,0108,1684775941,1.722 64,0007,0010,0965.7,+15.0,078,0111,1684776241,1.743 66,0007,0010,0965.7,+14.8,078,0107,1684776541,1.863 61,0005,0007,0965.8,+14.6,079,0119,1684776841,1.868 64,0006,0008,0965.7,+14.1,080,0105,1684777141,1.865 61,0009,0012,0965.7,+13.8,081,0121,1684777441,1.85 64,0005,0007,0965.9,+13.4,081,0108,1684777741,1.851 64,0010,0013,0965.6,+13.1,081,0112,1684778041,1.838 61,0008,0011,0965.7,+13.1,082,0120,1684778341,1.822 64,0009,0012,0965.8,+13.0,083,0120,1684778641,1.842 64,0012,0016,0966.0,+12.8,083,0121,1684778941,1.828 64,0014,0018,0965.7,+12.8,083,0112,1684779241,1.829 66,0014,0018,0965.8,+12.8,083,0106,1684779541,1.812 64,0008,0011,0966.1,+12.6,083,0117,1684779841,1.887 61,0008,0011,0965.8,+12.6,083,0125,1684780141,1.96 64,0009,0012,0966.1,+12.4,083,0098,1684780441,1.969 61,0008,0011,0966.2,+12.3,084,0119,1684780741,1.956 74,0008,0011,0966.1,+12.4,084,0113,1684781041,1.964 64,0008,0011,0966.3,+12.5,085,0119,1684781341,1.931 61,0009,0012,0966.5,+12.4,084,0102,1684781641,1.943 64,0008,0011,0966.4,+12.2,084,0116,1684781941,1.951 61,0009,0012,0966.2,+12.0,084,0112,1684782241,1.933 66,0008,0011,0966.3,+12.2,085,0112,1684782541,1.946 61,0012,0016,0966.3,+12.1,085,0098,1684782841,1.935 59,0007,0010,0966.5,+12.2,085,0112,1684783141,1.914 61,0006,0008,0966.3,+12.2,085,0131,1684783441,1.98 64,0009,0012,0966.3,+12.3,085,0101,1684783742,2.08 61,0008,0011,0966.7,+12.3,085,0093,1684784042,2.237 59,0012,0016,0966.4,+12.2,085,0118,1684784342,2.062 59,0009,0012,0966.6,+12.3,085,0116,1684784642,2.07 59,0009,0012,0966.4,+12.3,085,0118,1684784942,2.236 61,0009,0012,0966.7,+12.3,084,0110,1684785242,2.063 64,0007,0010,0966.8,+12.5,085,0115,1684785542,2.064 64,0009,0012,0966.4,+12.6,084,0121,1684785842,2.051 61,0013,0017,0966.3,+12.7,084,0120,1684786142,2.04 61,0015,0021,0966.8,+12.8,084,0099,1684786442,2.014 61,0008,0011,0966.5,+12.7,084,0113,1684786742,2.033 61,0014,0018,0966.5,+12.6,084,0109,1684787042,2.106 61,0010,0013,0966.4,+12.7,083,0107,1684787342,2.208 64,0008,0011,0966.3,+12.6,083,0111,1684787642,2.188 61,0007,0010,0966.6,+12.3,083,0107,1684788542,2.161 66,0007,0010,0966.7,+12.4,083,0105,1684788842,2.149 61,0015,0021,0966.5,+12.2,083,0095,1684789142,2.145 54,0009,0012,0966.5,+12.1,084,0096,1684789442,2.16 66,0010,0013,0966.4,+12.1,084,0101,1684789742,2.133 61,0008,0011,0966.7,+12.0,084,0107,1684790042,2.176 61,0008,0011,0966.5,+11.9,084,0097,1684790342,2.155 64,0012,0016,0966.4,+11.9,084,0111,1684790642,2.212 61,0015,0021,0966.4,+11.9,084,0102,1684790942,2.282 66,0010,0013,0966.3,+11.8,085,0116,1684791242,2.261 66,0009,0012,0966.4,+11.7,085,0093,1684791542,2.306 61,0011,0015,0966.6,+11.7,085,0109,1684791842,2.284 64,0008,0011,0966.2,+11.8,085,0114,1684792142,2.272 66,0010,0013,0966.2,+11.8,085,0108,1684792442,2.286 64,0012,0016,0966.1,+11.8,085,0111,1684792742,2.294 61,0009,0012,0966.1,+11.8,085,0120,1684793042,2.274 61,0010,0013,0966.4,+11.8,085,0105,1684793342,2.268 64,0015,0021,0966.1,+11.8,085,0089,1684793642,2.248 66,0008,0011,0966.5,+11.5,085,0114,1684793942,2.264 66,0008,0011,0966.1,+11.5,085,0116,1684794242,2.321 64,0007,0010,0966.1,+11.4,085,0098,1684794542,2.38 64,0009,0012,0966.0,+11.6,085,0117,1684794842,2.419 61,0009,0012,0966.0,+11.4,085,0102,1684795142,2.397 61,0009,0012,0966.1,+11.4,085,0118,1684795442,2.412 61,0016,0022,0965.9,+11.4,085,0106,1684795742,2.392 61,0014,0018,0965.9,+11.4,085,0105,1684796042,2.379 61,0008,0011,0965.9,+11.3,085,0122,1684796342,2.378 64,0008,0011,0966.0,+11.4,085,0106,1684796642,2.394 61,0010,0013,0965.8,+11.5,085,0113,1684796942,2.36 61,0008,0011,0966.0,+11.0,085,0114,1684797242,2.396 61,0009,0012,0966.0,+10.6,085,0115,1684797542,2.386 61,0015,0021,0965.8,+10.8,085,0104,1684797842,2.43 64,0008,0011,0965.7,+11.1,086,0116,1684798142,2.522 64,0010,0013,0965.8,+11.2,086,0094,1684798442,2.518 61,0008,0011,0965.7,+11.5,085,0105,1684798742,2.525 61,0008,0011,0965.7,+11.2,085,0107,1684799042,2.533 66,0010,0013,0965.7,+11.3,085,0099,1684799342,2.482 61,0009,0012,0965.7,+11.2,085,0111,1684799642,2.499 61,0009,0012,0965.8,+11.2,085,0095,1684799942,2.495 64,0010,0013,0966.0,+11.3,085,0095,1684800242,2.494 64,0011,0015,0965.6,+11.1,085,0109,1684800542,2.502 61,0011,0015,0965.8,+11.3,085,0111,1684800842,2.497 64,0013,0017,0965.7,+11.5,085,0106,1684801142,2.496 64,0012,0016,0965.8,+11.2,084,0103,1684801442,2.543 66,0009,0012,0965.8,+11.3,085,0113,1684801742,2.606 66,0010,0013,0965.8,+11.3,085,0135,1684802042,2.629 64,0009,0012,0965.6,+11.1,084,0109,1684802342,2.617 61,0010,0013,0965.9,+11.2,085,0102,1684802642,2.632 66,0012,0016,0965.5,+11.1,085,0125,1684802942,2.596 64,0012,0016,0965.5,+11.1,085,0120,1684803242,2.626 61,0013,0017,0965.8,+11.2,085,0109,1684803542,2.635 61,0010,0013,0965.9,+11.3,085,0114,1684803842,2.603 64,0015,0021,0965.8,+11.3,085,0106,1684804142,2.581 61,0013,0017,0965.7,+11.2,085,0121,1684804442,2.583 66,0011,0015,0965.5,+11.3,085,0124,1684804742,2.576 35,0008,0011,0965.8,+10.5,085,0125,1684805342,2.741 35,0010,0013,0965.6,+10.3,085,0103,1684805642,2.749 35,0009,0012,0965.7,+10.1,085,0102,1684805942,2.756 35,0011,0015,0965.7,+10.4,086,0122,1684806242,2.735 35,0010,0013,0965.6,+10.4,086,0111,1684806542,2.73 33,0012,0016,0965.5,+10.3,086,0100,1684806842,2.73 33,0010,0013,0965.5,+10.3,086,0110,1684807142,2.737 33,0009,0012,0965.5,+10.3,086,0111,1684807442,2.712 33,0011,0015,0965.4,+10.3,086,0109,1684807742,2.719 33,0011,0015,0965.4,+10.1,086,0115,1684808042,2.727 33,0021,0028,0965.7,+10.1,087,0109,1684808342,2.714 30,0029,0039,0965.6,+10.1,087,0106,1684808642,2.752 33,0064,0087,0965.8,+10.1,087,0120,1684808942,2.839 33,0044,0059,0965.5,+10.0,087,0099,1684809242,2.86 33,0017,0023,0965.8,+09.9,087,0119,1684809542,2.848 33,0010,0013,0965.7,+09.8,087,0112,1684809842,2.841 30,0007,0010,0965.5,+10.0,087,0116,1684810142,2.872 30,0014,0018,0966.1,+09.8,087,0096,1684810442,2.821 30,0009,0012,0965.8,+09.9,087,0094,1684810742,2.844 30,0017,0023,0966.1,+10.2,087,0119,1684811042,2.825 25,0012,0016,0965.8,+10.5,087,0104,1684811342,2.809 30,0012,0016,0965.9,+10.5,086,0102,1684811642,2.812 30,0011,0015,0965.9,+10.4,086,0102,1684811942,2.827 30,0043,0058,0966.1,+10.5,086,0130,1684812242,2.892 30,0012,0016,0966.0,+10.5,086,0106,1684812542,2.973 30,0009,0012,0966.1,+10.6,086,0101,1684812842,2.98 30,0017,0023,0966.1,+11.0,086,0125,1684813142,2.952 28,0016,0022,0965.9,+11.3,085,0116,1684813442,2.983 28,0010,0013,0966.2,+12.2,083,0096,1684813742,2.943 28,0010,0013,0966.3,+12.4,081,0124,1684814042,2.932 28,0010,0013,0966.2,+13.5,081,0102,1684814342,2.966 28,0008,0011,0966.2,+14.6,077,0101,1684814642,2.934 25,0008,0011,0966.1,+13.1,080,0121,1684814942,2.959 25,0009,0012,0966.3,+12.7,080,0132,1684815242,2.923 30,0013,0017,0966.5,+12.3,081,0125,1684815542,2.954 28,0009,0012,0966.3,+12.3,082,0118,1684815842,2.999 33,0010,0013,0966.2,+12.3,083,0090,1684816143,3.054 28,0010,0013,0966.2,+12.5,083,0104,1684816443,3.08 30,0011,0015,0966.0,+12.6,083,0107,1684816743,3.077 33,0011,0015,0966.3,+12.5,083,0110,1684817043,3.06 30,0010,0013,0966.2,+12.6,083,0122,1684817343,3.063 35,0011,0015,0966.4,+12.5,083,0130,1684817643,3.051 35,0014,0018,0966.5,+12.7,083,0126,1684817943,3.058 33,0014,0018,0966.7,+12.7,083,0111,1684818243,3.065 40,0010,0013,0966.3,+12.9,083,0111,1684818543,3.089 35,0009,0012,0966.7,+13.2,083,0111,1684818843,3.061 57,0013,0017,0966.5,+13.2,082,0120,1684819143,3.055 37,0011,0015,0966.6,+13.2,082,0093,1684819443,3.081 33,0010,0013,0966.4,+13.3,082,0098,1684819743,3.194 40,0010,0013,0966.4,+13.4,082,0119,1684820043,3.181 57,0009,0012,0966.7,+13.6,080,0107,1684820343,3.19 25,0011,0015,0966.6,+13.8,079,0101,1684820643,3.186 28,0008,0011,0966.6,+14.2,079,0110,1684820943,3.159 28,0008,0011,0967.0,+14.5,079,0109,1684821243,3.151 30,0012,0016,0966.7,+14.8,076,0100,1684821543,3.158 30,0008,0011,0966.7,+15.1,076,0124,1684821843,3.144 30,0006,0008,0966.6,+15.8,075,0116,1684822143,3.182 30,0007,0010,0966.3,+15.7,075,0104,1684822443,3.16 33,0008,0011,0966.7,+15.5,076,0098,1684822743,3.175 30,0013,0017,0966.3,+15.8,073,0105,1684823043,3.213 30,0009,0012,0966.5,+16.4,072,0116,1684823343,3.273 33,0006,0008,0966.7,+17.3,072,0114,1684823643,3.281 35,0009,0012,0966.8,+17.2,066,0080,1684823943,3.327 33,0008,0011,0966.4,+18.1,066,0119,1684824243,3.275 30,0005,0007,0966.8,+17.9,064,0123,1684824543,3.31 35,0006,0008,0966.6,+18.5,062,0101,1684824843,3.267 33,0004,0006,0966.5,+19.2,060,0125,1684825143,3.285 25,0006,0008,0966.7,+18.6,062,0097,1684825443,3.287 25,0004,0006,0966.5,+17.7,065,0100,1684825743,3.253 18,0010,0013,0966.6,+17.9,062,0092,1684826043,3.26 16,0006,0008,0966.5,+18.2,061,0112,1684826343,3.279 18,0007,0010,0966.5,+18.4,062,0102,1684826643,3.296 23,0007,0010,0966.8,+17.9,064,0110,1684826943,3.413 23,0006,0008,0966.9,+17.6,065,0096,1684827243,3.408 23,0005,0007,0966.6,+17.6,064,0130,1684827543,3.408 23,0006,0008,0966.6,+17.6,063,0129,1684827843,3.383 21,0008,0011,0966.5,+17.8,064,0111,1684828143,3.36 18,0007,0010,0966.5,+18.5,062,0112,1684828443,3.362 21,0007,0010,0966.7,+19.0,063,0117,1684828743,3.377 33,0007,0010,0966.7,+19.5,062,0105,1684829043,3.363 25,0005,0007,0966.7,+19.7,059,0111,1684829343,3.379 28,0009,0012,0966.6,+20.0,060,0119,1684829643,3.367 45,0004,0006,0966.4,+20.6,056,0108,1684829943,3.369 40,0010,0013,0966.3,+20.0,056,0116,1684830243,3.439 33,0004,0006,0966.1,+19.6,059,0106,1684830543,3.514 18,0005,0007,0966.3,+19.1,060,0118,1684830843,3.5 23,0006,0008,0966.6,+19.3,059,0106,1684831143,3.487 16,0005,0007,0966.7,+19.7,056,0119,1684831443,3.475 25,0007,0010,0966.5,+18.7,058,0087,1684831743,3.489 33,0007,0010,0966.5,+18.2,061,0123,1684832043,3.504 40,0006,0008,0966.5,+17.7,065,0114,1684832343,3.458 40,0004,0006,0966.4,+17.5,065,0096,1684832643,3.464 37,0005,0007,0966.4,+17.9,063,0109,1684832943,3.438 37,0006,0008,0966.2,+17.9,064,0107,1684833243,3.46 33,0006,0008,0966.4,+18.2,063,0105,1684833543,3.453 33,0006,0008,0966.3,+18.1,064,0116,1684833843,3.491 35,0006,0008,0966.6,+17.8,063,0119,1684834143,3.598 33,0005,0007,0966.2,+18.0,063,0128,1684834443,3.599 64,0005,0007,0966.1,+19.9,060,0113,1684834743,3.57 54,0007,0010,0966.1,+19.8,054,0107,1684835043,3.574 30,0005,0007,0966.4,+19.3,054,0100,1684835343,3.59 30,0004,0006,0966.5,+20.0,055,0117,1684835643,3.596 57,0007,0010,0966.3,+21.5,048,0106,1684835943,3.583 30,0004,0006,0966.5,+20.4,050,0103,1684836243,3.563 30,0007,0010,0966.4,+19.6,053,0107,1684836543,3.578 35,0004,0006,0966.4,+19.7,054,0111,1684836843,3.558 28,0007,0010,0966.2,+20.5,052,0103,1684837143,3.539 54,0005,0007,0965.9,+21.8,051,0107,1684837443,3.611 40,0004,0006,0966.1,+21.6,049,0111,1684837743,3.719 28,0005,0007,0966.1,+20.4,051,0110,1684838043,3.699 35,0004,0006,0966.2,+20.1,051,0096,1684838343,3.693 30,0005,0007,0966.1,+19.9,053,0116,1684838643,3.681 35,0005,0007,0966.0,+20.1,051,0116,1684838943,3.688 40,0003,0005,0965.8,+20.2,052,0098,1684839243,3.689 37,0003,0005,0966.3,+20.0,052,0116,1684839543,3.644 33,0008,0011,0966.1,+20.0,052,0121,1684839843,3.664 33,0008,0011,0966.1,+20.3,050,0092,1684840143,3.679 45,0004,0006,0966.0,+21.4,045,0093,1684840443,3.637 33,0003,0005,0965.9,+20.9,048,0103,1684840743,3.667 57,0004,0006,0965.8,+21.7,047,0114,1684841043,3.689 33,0005,0007,0966.1,+21.1,048,0091,1684841343,3.798 35,0005,0007,0966.1,+21.4,046,0110,1684841643,3.806 35,0004,0006,0965.9,+20.9,048,0112,1684841943,3.787 33,0007,0010,0965.9,+21.1,045,0098,1684842243,3.801 35,0005,0007,0965.8,+20.9,049,0090,1684842543,3.782 40,0009,0012,0966.0,+20.2,050,0101,1684842843,3.745 40,0003,0005,0965.9,+20.6,049,0112,1684843143,3.783 40,0004,0006,0965.8,+21.0,048,0122,1684843443,3.763 37,0005,0007,0965.6,+20.7,048,0101,1684843743,3.74 42,0005,0007,0965.8,+22.1,045,0114,1684844043,3.765 40,0004,0006,0965.5,+22.0,045,0098,1684844343,3.756 40,0004,0006,0965.7,+22.1,044,0122,1684844643,3.792 37,0005,0007,0965.6,+21.2,046,0115,1684844943,3.9 40,0006,0008,0965.5,+20.8,049,0114,1684845243,3.9 40,0005,0007,0965.6,+21.4,049,0121,1684845543,3.894 42,0003,0005,0965.4,+22.3,047,0110,1684845843,3.882 40,0006,0008,0965.4,+21.9,046,0094,1684846143,3.862 35,0005,0007,0965.4,+22.5,046,0133,1684846443,3.85 45,0006,0008,0965.4,+22.1,043,0109,1684846743,3.857 40,0005,0007,0965.4,+22.1,046,0104,1684847043,3.844 40,0004,0006,0965.6,+22.0,045,0110,1684847343,3.879 37,0003,0005,0965.4,+21.3,045,0091,1684847643,3.86 40,0004,0006,0965.2,+21.0,047,0115,1684847943,3.827 42,0003,0005,0965.4,+20.5,047,0118,1684848243,3.883 40,0005,0007,0965.4,+20.3,050,0107,1684848544,4 40,0004,0006,0965.4,+20.3,048,0108,1684848844,4.009 54,0004,0006,0965.3,+20.6,050,0122,1684849143,3.987 40,0003,0005,0965.4,+20.7,048,0095,1684849443,3.955 40,0003,0005,0965.6,+20.8,047,0106,1684849743,3.969 40,0007,0010,0965.5,+21.0,048,0107,1684850043,3.949 37,0003,0005,0965.7,+21.3,046,0117,1684850343,3.977 37,0003,0005,0965.5,+21.0,050,0105,1684850643,3.946 35,0004,0006,0965.6,+21.0,048,0103,1684850943,3.951 54,0005,0007,0965.3,+21.7,048,0090,1684851243,3.938 42,0010,0013,0965.4,+22.1,047,0108,1684851543,3.966 54,0008,0011,0965.5,+21.9,047,0109,1684851844,4.02 35,0007,0010,0965.2,+21.3,049,0114,1684852144,4.082 40,0005,0007,0965.3,+21.0,049,0122,1684852444,4.08 45,0005,0007,0965.4,+21.7,048,0125,1684852744,4.089 40,0003,0005,0965.6,+21.6,048,0124,1684853044,4.065 40,0007,0010,0965.5,+20.8,051,0094,1684853344,4.09 52,0005,0007,0965.6,+20.4,054,0113,1684853644,4.07 37,0035,0048,0965.3,+20.3,053,0103,1684853944,4.085 42,0007,0010,0965.2,+19.7,061,0104,1684854244,4.072 42,0004,0006,0965.4,+20.4,059,0106,1684854544,4.03 40,0004,0006,0965.3,+20.3,057,0098,1684854844,4.048 37,0007,0010,0965.3,+20.3,054,0129,1684855144,4.047 37,0006,0008,0965.3,+19.9,057,0099,1684855444,4.078 40,0006,0008,0965.1,+19.5,061,0103,1684855744,4.172 42,0006,0008,0965.3,+19.1,065,0112,1684856044,4.18 45,0005,0007,0965.1,+19.1,064,0101,1684856344,4.175 42,0007,0010,0965.5,+19.1,064,0085,1684856644,4.165 42,0006,0008,0965.0,+19.2,065,0106,1684856944,4.184 40,0007,0010,0965.3,+19.1,064,0105,1684857244,4.143 40,0007,0010,0965.3,+19.4,065,0107,1684857544,4.163 47,0005,0007,0965.3,+19.3,063,0110,1684857844,4.144 42,0008,0011,0965.3,+18.8,064,0115,1684858144,4.131 40,0006,0008,0965.0,+19.3,063,0102,1684858444,4.138 40,0005,0007,0965.2,+19.1,063,0091,1684858744,4.109 37,0005,0007,0965.0,+18.8,064,0098,1684859044,4.163 37,0008,0011,0965.2,+18.7,062,0125,1684859344,4.253 40,0011,0015,0964.9,+18.4,065,0116,1684859644,4.26 42,0004,0006,0965.0,+18.3,067,0116,1684859944,4.267 37,0005,0007,0965.1,+18.0,066,0121,1684860244,4.255 40,0005,0007,0965.1,+17.4,071,0119,1684860544,4.223 40,0005,0007,0965.1,+17.0,071,0126,1684860844,4.256 37,0006,0008,0965.6,+16.9,071,0088,1684861144,4.215 37,0007,0010,0965.4,+16.5,072,0122,1684861444,4.251 40,0005,0007,0965.1,+16.2,074,0109,1684861744,4.239 40,0005,0007,0965.2,+15.9,074,0107,1684862044,4.191 42,0008,0011,0965.4,+15.4,076,0127,1684862344,4.208 40,0009,0012,0965.3,+15.6,075,0112,1684862644,4.274 37,0005,0007,0965.2,+15.8,071,0095,1684862944,4.333 35,0011,0015,0965.5,+15.1,074,0091,1684863244,4.339 40,0016,0022,0965.3,+14.8,075,0135,1684863544,4.366 54,0007,0010,0965.3,+14.7,076,0108,1684863844,4.322 35,0014,0018,0965.3,+14.4,077,0102,1684864144,4.35 37,0012,0016,0965.9,+14.4,078,0103,1684864444,4.329 35,0006,0008,0965.7,+14.3,078,0106,1684864744,4.344 35,0008,0011,0965.9,+14.5,077,0136,1684865044,4.324 37,0005,0007,0965.8,+14.3,077,0090,1684865344,4.311 37,0008,0011,0965.7,+14.2,079,0119,1684865644,4.345 35,0009,0012,0965.7,+14.1,077,0111,1684865944,4.326 37,0010,0013,0966.1,+14.0,079,0123,1684866244,4.374 37,0006,0008,0965.8,+13.8,081,0117,1684866544,4.452 52,0009,0012,0966.1,+13.8,080,0112,1684866844,4.489 35,0006,0008,0965.9,+14.0,078,0107,1684867144,4.425 49,0006,0008,0966.3,+14.2,077,0129,1684867444,4.455 33,0006,0008,0966.1,+13.7,079,0092,1684867744,4.441 40,0007,0010,0966.2,+14.0,078,0116,1684868044,4.436 37,0008,0011,0966.2,+14.2,078,0114,1684868344,4.444 35,0007,0010,0966.2,+13.9,079,0096,1684868644,4.432 37,0009,0012,0966.1,+14.0,079,0097,1684868944,4.439 35,0008,0011,0966.4,+13.5,081,0115,1684869544,4.407 35,0008,0011,0966.3,+13.8,080,0109,1684869844,4.679 35,0009,0012,0966.2,+13.4,081,0100,1684870144,4.572 37,0011,0015,0966.4,+13.7,080,0087,1684870444,4.729 35,0007,0010,0966.6,+13.1,081,0096,1684870744,4.554 37,0008,0011,0966.3,+13.1,082,0111,1684871344,4.549 37,0010,0013,0966.3,+13.0,082,0117,1684871644,4.549 42,0008,0011,0966.2,+12.2,082,0132,1684871944,4.536 40,0008,0011,0966.4,+12.5,084,0106,1684872244,4.552 40,0008,0011,0966.3,+12.7,084,0103,1684872544,4.552 40,0011,0015,0966.3,+12.5,084,0123,1684872844,4.539 40,0006,0008,0966.5,+12.5,083,0114,1684873144,4.554 37,0008,0011,0966.4,+12.3,083,0127,1684873444,4.592 37,0009,0012,0966.3,+12.6,082,0104,1684873744,4.692 35,0006,0008,0966.5,+12.7,082,0112,1684874044,4.649 37,0008,0011,0966.4,+12.1,083,0105,1684874344,4.643 37,0006,0008,0966.5,+11.6,083,0123,1684874644,4.683 37,0008,0011,0966.6,+12.1,083,0098,1684874944,4.662 37,0008,0011,0966.4,+11.9,083,0103,1684875244,4.644 37,0011,0015,0966.5,+12.3,084,0116,1684875544,4.664 40,0008,0011,0966.4,+12.3,084,0123,1684875844,4.666 37,0010,0013,0966.6,+12.3,084,0108,1684876144,4.661 37,0011,0015,0966.6,+12.3,084,0108,1684876444,4.646 37,0008,0011,0966.7,+12.4,084,0091,1684876744,4.626 37,0008,0011,0966.4,+12.1,084,0114,1684877044,4.701 37,0012,0016,0966.4,+11.8,085,0088,1684877344,4.792 37,0011,0015,0966.4,+12.3,085,0101,1684877644,4.78 35,0009,0012,0966.5,+12.2,085,0102,1684877944,4.794 35,0009,0012,0966.5,+11.9,085,0103,1684878244,4.794 37,0008,0011,0966.5,+12.0,085,0118,1684878544,4.789 37,0011,0015,0966.8,+12.1,085,0123,1684878844,4.776 35,0011,0015,0966.9,+12.1,086,0107,1684879144,4.757 35,0008,0011,0966.7,+11.9,085,0121,1684879444,4.784 35,0011,0015,0966.5,+11.9,086,0116,1684879744,4.779 35,0009,0012,0966.3,+11.8,086,0108,1684880044,4.741 35,0008,0011,0966.4,+12.1,086,0130,1684880344,4.754 33,0010,0013,0966.7,+12.4,086,0110,1684880644,4.813 35,0016,0022,0966.7,+12.4,086,0112,1684880944,4.899 33,0013,0017,0966.4,+12.5,086,0093,1684881244,4.926 30,0014,0018,0966.5,+12.6,086,0116,1684881544,4.907 30,0011,0015,0966.0,+12.6,087,0110,1684881844,4.902 30,0011,0015,0966.2,+12.2,086,0098,1684882144,4.889 28,0011,0015,0966.3,+12.1,086,0088,1684882444,4.872 25,0012,0016,0966.4,+12.0,086,0114,1684882744,4.885 28,0010,0013,0966.4,+11.9,086,0107,1684883044,4.884 59,0013,0017,0966.1,+12.2,086,0108,1684883344,4.881 28,0015,0021,0966.1,+11.8,086,0118,1684883644,4.848 30,0012,0016,0966.1,+12.2,086,0110,1684883944,4.866 30,0013,0017,0966.4,+12.2,086,0117,1684884244,4.912 30,0012,0016,0966.4,+12.3,086,0112,1684884545,5.033 33,0014,0018,0966.1,+12.7,087,0103,1684884845,5.015 30,0013,0017,0966.1,+12.5,087,0105,1684885145,5.015 33,0010,0013,0966.2,+12.6,087,0100,1684885445,5.016 30,0014,0018,0966.2,+12.6,087,0113,1684885744,4.986 33,0013,0017,0966.1,+12.8,086,0109,1684886045,5.017 30,0011,0015,0966.0,+12.5,085,0119,1684886344,4.997 30,0013,0017,0966.1,+12.8,085,0110,1684886644,4.991 28,0010,0013,0966.2,+12.1,085,0128,1684886944,4.965 28,0011,0015,0966.1,+12.1,085,0121,1684887244,4.971 28,0012,0016,0966.3,+12.3,086,0093,1684887544,4.994 25,0011,0015,0966.3,+12.1,085,0119,1684887845,5.033 25,0013,0017,0966.0,+12.1,085,0116,1684888145,5.099 25,0016,0022,0966.2,+12.4,086,0093,1684888445,5.108 25,0014,0018,0966.0,+12.0,085,0116,1684888745,5.116 28,0019,0026,0966.0,+11.9,086,0120,1684889045,5.102 25,0013,0017,0966.0,+11.9,085,0102,1684889345,5.11 25,0014,0018,0965.9,+12.2,085,0124,1684889645,5.08 23,0014,0018,0965.9,+12.3,085,0109,1684889945,5.118 25,0015,0021,0966.0,+12.0,085,0092,1684890245,5.105 25,0013,0017,0965.7,+11.5,085,0111,1684890545,5.082 23,0016,0022,0965.8,+12.0,086,0092,1684890845,5.107 28,0015,0021,0966.0,+12.0,086,0106,1684891145,5.115 28,0018,0024,0966.1,+11.7,086,0095,1684891445,5.161 28,0015,0021,0965.8,+11.8,086,0099,1684891745,5.261 28,0015,0021,0965.8,+12.0,086,0106,1684892045,5.221 25,0012,0016,0966.0,+11.6,085,0133,1684892345,5.256 28,0013,0017,0965.9,+12.2,085,0098,1684892645,5.236 30,0011,0015,0965.9,+12.4,083,0117,1684892945,5.205 35,0013,0017,0966.2,+12.5,083,0104,1684893245,5.204 37,0011,0015,0966.2,+12.4,083,0127,1684893545,5.218 40,0011,0015,0966.2,+11.8,084,0110,1684893845,5.232 42,0013,0017,0966.1,+12.3,084,0112,1684894145,5.22 40,0015,0021,0966.0,+12.4,084,0121,1684894445,5.185 45,0013,0017,0965.8,+12.7,083,0101,1684894745,5.208 45,0012,0016,0966.0,+12.6,083,0092,1684895045,5.283 47,0015,0021,0966.0,+12.6,082,0091,1684895345,5.354 47,0014,0018,0966.0,+12.7,082,0130,1684895645,5.341 45,0014,0018,0966.0,+12.8,081,0106,1684895945,5.35 47,0010,0013,0965.8,+12.7,082,0129,1684896245,5.316 47,0011,0015,0966.0,+12.8,081,0100,1684896545,5.331 45,0011,0015,0965.9,+12.5,082,0109,1684896845,5.303 45,0021,0028,0966.1,+12.6,081,0121,1684897145,5.325 45,0011,0015,0966.1,+12.2,082,0101,1684897445,5.326 45,0009,0012,0965.9,+11.9,083,0114,1684897745,5.336 57,0009,0012,0965.9,+12.7,082,0092,1684898045,5.347 42,0013,0017,0965.8,+13.1,082,0107,1684898345,5.336 45,0011,0015,0965.8,+13.2,080,0118,1684898645,5.382 42,0007,0010,0966.0,+13.6,078,0114,1684898945,5.474 40,0007,0010,0966.2,+14.2,077,0106,1684899245,5.44 42,0007,0010,0966.0,+14.4,076,0124,1684899545,5.475 42,0014,0018,0966.3,+14.6,076,0099,1684899845,5.475 37,0012,0016,0966.3,+15.3,075,0097,1684900145,5.463 37,0008,0011,0966.1,+15.7,073,0117,1684900445,5.45 42,0007,0010,0966.3,+16.2,070,0116,1684900745,5.458 40,0010,0013,0966.5,+17.3,069,0097,1684901045,5.452 37,0006,0008,0966.3,+18.9,066,0107,1684901345,5.46 40,0009,0012,0966.5,+18.5,062,0113,1684901645,5.44 37,0003,0005,0966.5,+19.0,063,0117,1684901945,5.435 40,0005,0007,0966.4,+19.2,062,0121,1684902245,5.494 37,0007,0010,0966.4,+19.8,061,0114,1684902545,5.582 45,0004,0006,0966.4,+19.9,063,0104,1684902845,5.588 37,0007,0010,0966.6,+19.7,062,0119,1684903145,5.569 33,0006,0008,0966.6,+19.8,064,0114,1684903445,5.583 37,0006,0008,0966.4,+20.8,059,0100,1684903745,5.572 40,0005,0007,0966.4,+20.0,062,0084,1684904045,5.559 40,0004,0006,0966.7,+21.4,060,0112,1684904345,5.566 70,0005,0007,0966.6,+20.9,061,0110,1684904645,5.565 66,0005,0007,0966.4,+21.1,059,0125,1684904945,5.541 66,0004,0006,0966.5,+21.4,058,0108,1684905245,5.562 70,0006,0008,0966.5,+21.2,060,0112,1684905545,5.548 66,0006,0008,0966.6,+21.6,058,0115,1684905845,5.587 70,0006,0008,0966.8,+20.6,059,0095,1684906145,5.694 66,0005,0007,0966.7,+21.9,057,0111,1684906445,5.68 66,0003,0005,0966.6,+22.4,056,0120,1684906745,5.696 66,0005,0007,0966.8,+23.6,051,0130,1684907045,5.685 70,0005,0007,0967.0,+23.5,050,0113,1684907345,5.653 70,0002,0003,0967.0,+22.7,053,0092,1684907645,5.678 66,0004,0006,0966.8,+23.6,048,0117,1684907945,5.646 70,0004,0006,0967.0,+22.0,051,0115,1684908245,5.672 70,0004,0006,0967.0,+21.8,051,0106,1684908545,5.642 70,0005,0007,0967.0,+23.0,049,0118,1684908845,5.641 66,0004,0006,0967.4,+22.4,050,0119,1684909145,5.635 70,0008,0011,0966.9,+23.8,048,0108,1684909745,5.768 66,0005,0007,0966.8,+22.2,054,0099,1684910045,5.787 66,0004,0006,0966.9,+23.0,050,0103,1684910345,5.767 70,0004,0006,0966.9,+23.2,046,0111,1684910645,5.781 66,0003,0005,0967.2,+23.2,048,0118,1684910945,5.789 64,0005,0007,0966.9,+22.9,046,0107,1684911245,5.729 70,0008,0011,0967.0,+22.9,044,0109,1684911545,5.764 66,0003,0005,0966.9,+23.4,051,0129,1684911845,5.751 64,0003,0005,0966.8,+22.8,055,0112,1684912145,5.74 70,0004,0006,0967.1,+24.3,049,0111,1684912445,5.747 61,0004,0006,0967.1,+23.8,047,0090,1684912745,5.716 64,0004,0006,0967.3,+23.2,046,0114,1684913045,5.792 64,0002,0003,0966.9,+24.1,044,0082,1684913345,5.872 61,0005,0007,0967.1,+24.7,044,0114,1684913645,5.879 64,0005,0007,0967.1,+24.2,044,0102,1684913945,5.867 64,0004,0006,0967.2,+24.3,044,0111,1684914245,5.862 61,0003,0005,0966.9,+25.1,044,0104,1684914545,5.882 64,0005,0007,0967.0,+25.0,043,0091,1684914845,5.87 64,0008,0011,0967.4,+25.2,044,0106,1684915145,5.856 64,0003,0005,0967.3,+24.8,043,0096,1684915445,5.835 64,0005,0007,0967.3,+24.7,045,0109,1684915745,5.851 70,0003,0005,0967.2,+23.3,046,0119,1684916045,5.838 66,0004,0006,0966.9,+21.9,049,0092,1684916345,5.825 64,0003,0005,0967.4,+21.7,050,0119,1684916645,5.862 66,0004,0006,0967.2,+22.5,048,0116,1684916945,5.959 64,0005,0007,0967.2,+23.0,048,0120,1684917245,5.986 64,0004,0006,0967.0,+21.9,049,0118,1684917545,5.944 66,0008,0011,0967.4,+22.8,047,0099,1684917845,5.957 66,0004,0006,0967.2,+22.8,048,0100,1684918145,5.941 66,0009,0012,0967.2,+22.4,048,0113,1684918445,5.948 64,0009,0012,0967.4,+22.8,047,0100,1684918745,5.922 66,0006,0008,0967.6,+22.9,047,0106,1684919045,5.95 66,0003,0005,0967.3,+22.8,044,0098,1684919345,5.93 64,0005,0007,0967.4,+23.7,041,0108,1684919645,5.946 61,0005,0007,0967.0,+25.0,042,0091,1684919945,5.935 64,0007,0010,0967.2,+23.6,045,0097,1684920246,6 61,0002,0003,0967.3,+22.8,047,0113,1684920546,6.078 66,0004,0006,0967.2,+22.2,046,0113,1684920846,6.065 64,0006,0008,0967.2,+23.2,041,0101,1684921146,6.053 59,0004,0006,0967.4,+24.5,041,0121,1684921446,6.06 61,0007,0010,0967.0,+25.9,041,0098,1684921746,6.049 64,0004,0006,0967.3,+23.2,046,0114,1684922046,6.022 66,0003,0005,0967.2,+22.4,048,0107,1684922346,6.035 64,0006,0008,0967.3,+22.0,048,0113,1684922646,6.023 64,0003,0005,0967.3,+22.0,046,0117,1684922945,6 64,0003,0005,0967.0,+21.7,048,0110,1684923246,6.024 64,0004,0006,0967.3,+22.1,049,0124,1684923546,6.004 76,0003,0005,0967.5,+23.3,045,0112,1684923846,6.071 64,0004,0006,0967.2,+22.3,044,0093,1684924146,6.16 64,0006,0008,0967.2,+22.1,048,0110,1684924446,6.16 59,0004,0006,0967.3,+22.0,049,0104,1684924746,6.147 64,0004,0006,0967.1,+22.2,047,0109,1684925046,6.134 66,0005,0007,0967.1,+20.9,055,0121,1684925346,6.124 61,0007,0010,0967.3,+20.8,055,0102,1684925646,6.113 66,0006,0008,0967.1,+20.6,057,0125,1684925946,6.116 64,0005,0007,0967.4,+20.6,057,0104,1684926246,6.116 64,0005,0007,0967.0,+20.3,063,0107,1684926546,6.111 64,0008,0011,0967.1,+19.6,066,0102,1684926846,6.133 61,0003,0005,0967.2,+18.9,069,0107,1684927146,6.113 64,0005,0007,0967.1,+18.7,069,0127,1684927446,6.16 59,0005,0007,0967.0,+18.8,068,0106,1684927746,6.253 54,0010,0013,0967.3,+17.8,079,0103,1684928046,6.256 59,0009,0012,0967.0,+17.4,079,0115,1684928346,6.255 54,0007,0010,0967.0,+17.5,078,0142,1684928646,6.235 49,0006,0008,0967.1,+17.8,077,0114,1684928946,6.223 52,0010,0013,0967.1,+17.9,077,0131,1684929246,6.23 54,0006,0008,0967.2,+18.0,079,0135,1684929546,6.204 61,0006,0008,0967.1,+18.1,079,0135,1684929846,6.212 61,0007,0010,0967.2,+18.5,079,0139,1684930146,6.192 59,0006,0008,0967.0,+18.4,078,0131,1684930446,6.203 49,0008,0011,0966.9,+18.2,080,0109,1684930746,6.207 52,0007,0010,0966.7,+18.3,079,0125,1684931046,6.254 57,0008,0011,0966.8,+18.3,079,0128,1684931346,6.353 61,0008,0011,0966.8,+19.4,079,0133,1684931646,6.369 61,0007,0010,0966.8,+19.9,080,0124,1684931946,6.348 64,0004,0006,0966.8,+19.9,075,0130,1684932246,6.363 59,0004,0006,0966.7,+20.2,073,0125,1684932546,6.35 61,0004,0006,0966.9,+20.0,071,0135,1684932846,6.352 64,0005,0007,0967.0,+20.0,073,0127,1684933146,6.345 59,0004,0006,0967.0,+20.4,069,0100,1684933446,6.325 57,0004,0006,0966.9,+20.8,068,0140,1684933746,6.329 57,0006,0008,0967.0,+21.4,070,0105,1684934046,6.319 59,0004,0006,0966.7,+21.2,067,0126,1684934346,6.355 59,0005,0007,0966.4,+21.1,067,0140,1684934646,6.382 61,0004,0006,0966.8,+21.0,065,0127,1684934946,6.474 61,0004,0006,0966.5,+20.8,066,0123,1684935246,6.489 59,0004,0006,0966.3,+21.2,067,0115,1684935546,6.469 64,0003,0005,0966.8,+21.0,064,0099,1684935846,6.456 61,0005,0007,0966.7,+21.0,062,0120,1684936146,6.445 61,0005,0007,0966.4,+21.5,063,0110,1684936446,6.414 59,0004,0006,0966.5,+21.1,060,0120,1684936746,6.412 61,0003,0005,0966.6,+21.2,063,0127,1684937046,6.426 64,0003,0005,0966.5,+21.5,063,0104,1684937346,6.44 64,0003,0005,0966.3,+21.8,066,0114,1684937646,6.45 64,0004,0006,0966.5,+21.7,064,0120,1684937946,6.39 61,0004,0006,0966.7,+21.7,061,0114,1684938246,6.482 59,0003,0005,0966.4,+21.6,060,0111,1684938546,6.573 59,0002,0003,0966.5,+21.8,057,0099,1684938846,6.548 59,0003,0005,0966.7,+21.8,058,0101,1684939146,6.575 59,0005,0007,0966.5,+21.2,059,0132,1684939446,6.556 57,0004,0006,0966.6,+20.5,059,0116,1684939746,6.55 59,0004,0006,0966.3,+20.9,059,0100,1684940046,6.558 57,0004,0006,0966.3,+21.1,059,0095,1684940346,6.538 61,0005,0007,0966.5,+21.2,059,0117,1684940646,6.552 64,0004,0006,0966.4,+20.7,058,0130,1684940946,6.54 59,0010,0013,0966.5,+20.2,059,0096,1684941246,6.514 61,0004,0006,0966.5,+20.1,061,0103,1684941546,6.527 61,0004,0006,0966.5,+20.3,061,0099,1684941846,6.576 64,0006,0008,0966.2,+20.6,060,0122,1684942146,6.637 61,0004,0006,0966.2,+20.6,060,0106,1684942446,6.66 64,0002,0003,0966.4,+20.6,057,0135,1684942746,6.647 59,0003,0005,0966.6,+20.9,058,0107,1684943046,6.634 64,0003,0005,0966.5,+20.6,056,0117,1684943346,6.648 61,0007,0010,0966.7,+21.0,056,0101,1684943646,6.649 61,0002,0003,0966.1,+20.6,056,0114,1684943946,6.636 61,0003,0005,0966.3,+20.6,056,0100,1684944246,6.652 59,0005,0007,0966.5,+20.3,056,0117,1684944546,6.633 61,0004,0006,0966.4,+20.3,057,0087,1684944846,6.599 64,0008,0011,0966.4,+20.1,059,0107,1684945146,6.614 61,0003,0005,0966.4,+20.1,060,0099,1684945446,6.647 64,0003,0005,0966.3,+19.8,062,0099,1684945746,6.78 66,0004,0006,0966.4,+19.5,062,0095,1684946046,6.742 64,0004,0006,0966.4,+19.2,063,0131,1684946346,6.754 61,0005,0007,0966.5,+18.9,065,0101,1684946646,6.735 61,0009,0012,0966.5,+18.6,065,0114,1684946946,6.749 59,0005,0007,0966.4,+18.5,064,0102,1684947246,6.736 59,0012,0016,0966.7,+18.2,065,0106,1684947546,6.716 61,0005,0007,0966.8,+18.0,066,0098,1684947846,6.705 61,0004,0006,0966.8,+17.7,067,0119,1684948146,6.718 59,0007,0010,0966.7,+17.3,068,0124,1684948446,6.7 61,0004,0006,0967.0,+16.8,070,0099,1684948746,6.686 59,0004,0006,0966.9,+16.7,071,0113,1684949046,6.76 59,0004,0006,0966.9,+16.5,073,0112,1684949346,6.831 59,0044,0059,0966.8,+16.1,074,0126,1684949646,6.802 61,0006,0008,0966.9,+15.8,074,0111,1684949946,6.833 59,0037,0050,0966.9,+15.3,076,0110,1684950246,6.804 61,0007,0010,0966.7,+15.4,075,0111,1684950546,6.793 64,0007,0010,0967.0,+15.0,076,0120,1684950846,6.815 61,0016,0022,0966.7,+14.8,076,0099,1684951146,6.815 61,0019,0026,0966.8,+15.2,075,0113,1684951446,6.81 64,0067,0091,0966.9,+15.2,074,0103,1684951746,6.79 66,0029,0039,0967.1,+15.2,074,0125,1684952046,6.777 61,0005,0007,0967.2,+15.5,071,0111,1684952346,6.793 61,0004,0006,0967.2,+15.8,067,0108,1684952646,6.84 64,0004,0006,0967.5,+15.9,066,0110,1684952946,6.906 64,0003,0005,0967.2,+15.7,068,0102,1684953246,6.946 64,0009,0012,0967.4,+15.6,069,0126,1684953546,6.928 66,0005,0007,0967.4,+15.2,068,0104,1684953846,6.903 64,0004,0006,0967.2,+15.0,068,0113,1684954146,6.933 64,0004,0006,0967.6,+15.3,067,0102,1684954446,6.93 64,0005,0007,0967.6,+15.0,069,0113,1684954746,6.923 66,0004,0006,0967.4,+14.9,070,0120,1684955046,6.911 64,0005,0007,0967.9,+14.6,073,0128,1684955346,6.88 64,0005,0007,0967.8,+14.6,073,0095,1684955646,6.898 64,0004,0006,0967.8,+14.0,075,0102,1684956246,6.941 61,0005,0007,0967.9,+14.2,074,0120,1684956547,7.032 64,0007,0010,0967.7,+13.5,077,0097,1684956847,7.047 64,0003,0005,0967.7,+13.7,077,0110,1684957147,7.014 61,0004,0006,0967.5,+13.5,077,0112,1684957447,7.016 61,0004,0006,0967.7,+13.8,074,0113,1684957747,7.008 64,0004,0006,0967.7,+14.0,074,0105,1684958047,7.016 61,0005,0007,0967.9,+13.7,075,0114,1684958347,7.023 66,0006,0008,0967.3,+13.2,077,0110,1684958647,7.011 66,0005,0007,0967.4,+13.2,077,0108,1684958947,7.018 66,0005,0007,0967.6,+13.3,078,0106,1684959246,6.999 61,0006,0008,0967.3,+13.5,077,0116,1684959546,6.986 64,0004,0006,0967.6,+13.2,078,0100,1684959847,7.06 64,0006,0008,0967.4,+13.2,077,0093,1684960147,7.152 66,0005,0007,0967.6,+13.4,076,0111,1684960447,7.122 61,0005,0007,0967.5,+13.3,077,0103,1684960747,7.147 64,0004,0006,0967.4,+13.6,075,0122,1684961047,7.135 64,0004,0006,0967.4,+13.5,075,0105,1684961347,7.122 66,0006,0008,0967.7,+13.4,075,0088,1684961647,7.131 61,0005,0007,0967.7,+13.4,075,0109,1684961947,7.137 61,0005,0007,0967.7,+13.6,075,0113,1684962247,7.111 61,0006,0008,0967.8,+14.0,072,0118,1684962547,7.12 66,0005,0007,0967.6,+13.4,075,0114,1684962847,7.098 64,0004,0006,0967.3,+13.2,074,0117,1684963147,7.094 64,0005,0007,0967.6,+13.2,075,0109,1684963447,7.154 64,0005,0007,0967.4,+13.1,075,0118,1684963747,7.253 66,0005,0007,0967.4,+13.0,075,0134,1684964047,7.269 66,0005,0007,0967.6,+13.3,075,0108,1684964347,7.256 64,0004,0006,0967.3,+13.0,075,0106,1684964647,7.256 61,0004,0006,0967.8,+12.9,075,0096,1684964947,7.243 64,0004,0006,0967.5,+13.4,074,0105,1684965247,7.224 64,0005,0007,0967.6,+13.0,076,0101,1684965547,7.217 64,0004,0006,0967.7,+13.6,074,0117,1684965847,7.233 66,0006,0008,0967.8,+13.7,074,0103,1684966147,7.212 66,0004,0006,0967.8,+13.7,074,0112,1684966447,7.228 64,0004,0006,0967.6,+13.6,074,0105,1684966747,7.207 64,0004,0006,0967.6,+13.3,075,0106,1684967047,7.275 66,0005,0007,0967.6,+13.3,075,0122,1684967347,7.333 66,0005,0007,0967.6,+13.3,075,0122,1684967647,7.32 61,0005,0007,0967.7,+13.4,076,0126,1684967947,7.334 66,0005,0007,0967.7,+13.4,076,0118,1684968247,7.335 66,0007,0010,0967.5,+13.2,077,0103,1684968547,7.33 66,0004,0006,0967.6,+13.1,078,0122,1684968847,7.337 66,0006,0008,0967.6,+13.0,079,0110,1684969147,7.315 66,0004,0006,0967.4,+13.3,078,0095,1684969447,7.331 66,0007,0010,0967.8,+13.7,076,0096,1684969747,7.34 61,0005,0007,0967.7,+14.1,074,0126,1684970047,7.319 66,0003,0005,0967.7,+13.4,076,0093,1684970347,7.315 64,0008,0011,0967.4,+13.2,077,0097,1684970647,7.374 61,0006,0008,0967.5,+13.1,078,0107,1684970947,7.445 61,0005,0007,0967.7,+12.7,080,0113,1684971247,7.46 64,0005,0007,0967.6,+12.8,080,0082,1684971547,7.447 64,0007,0010,0967.3,+13.0,079,0099,1684971847,7.441 64,0004,0006,0967.7,+13.4,079,0105,1684972147,7.454 66,0005,0007,0967.5,+13.5,078,0118,1684972447,7.415 66,0008,0011,0967.7,+13.7,077,0110,1684972747,7.437 66,0005,0007,0967.3,+12.6,080,0114,1684973047,7.424 64,0006,0008,0967.4,+13.1,079,0109,1684973347,7.412 66,0007,0010,0967.5,+12.5,082,0107,1684973647,7.426 66,0008,0011,0967.6,+12.8,081,0094,1684973947,7.415 64,0008,0011,0967.4,+12.7,082,0120,1684974247,7.481 64,0005,0007,0967.5,+13.1,080,0117,1684974547,7.559 66,0004,0006,0967.4,+13.4,078,0107,1684974847,7.559 61,0010,0013,0967.5,+13.6,078,0119,1684975147,7.575 66,0005,0007,0967.9,+13.7,076,0104,1684975447,7.563 61,0007,0010,0967.6,+13.3,078,0104,1684975747,7.562 61,0006,0008,0967.5,+13.9,075,0109,1684976047,7.556 64,0007,0010,0967.7,+14.1,074,0109,1684976347,7.53 66,0004,0006,0967.7,+14.1,074,0108,1684976647,7.555 66,0004,0006,0967.5,+14.2,074,0121,1684976947,7.551 61,0005,0007,0967.4,+14.4,073,0101,1684977247,7.521 66,0005,0007,0967.4,+14.1,074,0103,1684977547,7.533 66,0005,0007,0967.6,+14.0,075,0105,1684977847,7.614 66,0005,0007,0967.6,+14.0,075,0121,1684978147,7.68 66,0003,0005,0967.8,+14.0,075,0106,1684978447,7.679 64,0008,0011,0967.3,+14.1,073,0089,1684978747,7.667 66,0005,0007,0967.3,+13.9,072,0124,1684979047,7.654 70,0007,0010,0967.5,+14.3,068,0110,1684979347,7.668 64,0005,0007,0967.5,+14.2,068,0115,1684979647,7.649 66,0007,0010,0967.4,+14.6,066,0120,1684979947,7.663 66,0005,0007,0967.8,+14.5,067,0110,1684980247,7.644 64,0006,0008,0967.4,+14.6,066,0106,1684980547,7.638 66,0005,0007,0967.6,+14.2,068,0107,1684980847,7.638 66,0005,0007,0967.5,+14.2,068,0123,1684981147,7.622 64,0004,0006,0967.5,+13.3,075,0114,1684981447,7.713 64,0006,0008,0967.5,+13.2,076,0098,1684981747,7.8 66,0006,0008,0967.4,+13.1,078,0097,1684982047,7.76 70,0006,0008,0967.6,+12.6,079,0121,1684982347,7.795 66,0006,0008,0967.3,+12.6,082,0121,1684982647,7.803 66,0007,0010,0967.8,+12.9,083,0109,1684982947,7.757 64,0008,0011,0967.8,+13.0,082,0107,1684983247,7.777 64,0007,0010,0967.7,+12.8,082,0096,1684983547,7.785 64,0008,0011,0967.6,+12.8,081,0107,1684983847,7.772 64,0005,0007,0967.8,+13.0,081,0093,1684984147,7.759 66,0005,0007,0967.5,+13.3,079,0129,1684984447,7.759 70,0005,0007,0967.7,+14.0,076,0123,1684984747,7.734 64,0005,0007,0967.9,+14.5,074,0111,1684985047,7.814 64,0005,0007,0968.0,+15.0,074,0095,1684985347,7.868 66,0009,0012,0967.9,+15.5,074,0105,1684985647,7.909 64,0006,0008,0968.0,+16.2,072,0099,1684985947,7.907 64,0005,0007,0968.3,+16.7,070,0121,1684986247,7.875 64,0005,0007,0968.0,+17.5,068,0113,1684986547,7.858 64,0006,0008,0968.1,+17.6,068,0105,1684986847,7.876 70,0004,0006,0967.9,+18.4,065,0111,1684987147,7.884 64,0005,0007,0967.9,+18.3,066,0111,1684987447,7.892 70,0004,0006,0968.0,+18.8,065,0099,1684987747,7.846 70,0004,0006,0968.2,+18.4,067,0113,1684988047,7.887 70,0005,0007,0967.9,+18.3,066,0086,1684988347,7.847 66,0004,0006,0968.3,+18.7,063,0124,1684988647,7.923 64,0004,0006,0968.3,+19.0,064,0122,1684988947,7.994 70,0004,0006,0968.1,+19.7,062,0102,1684989247,7.991 70,0004,0006,0968.2,+20.0,063,0099,1684989548,8.008 70,0003,0005,0968.3,+20.2,062,0113,1684989847,7.996 66,0005,0007,0968.4,+20.1,062,0098,1684990148,8.003 64,0004,0006,0968.3,+21.0,059,0119,1684990448,8.018 70,0004,0006,0968.6,+20.2,061,0100,1684990747,7.999 66,0004,0006,0968.7,+21.1,058,0099,1684991047,7.994 66,0005,0007,0968.7,+20.7,060,0108,1684991347,8 66,0005,0007,0968.6,+21.0,059,0110,1684991647,7.982 70,0007,0010,0968.6,+21.7,056,0105,1684991947,7.975 70,0003,0005,0968.8,+21.2,059,0117,1684992248,8.036 70,0007,0010,0968.7,+20.8,058,0106,1684992548,8.096 70,0004,0006,0968.8,+21.2,055,0112,1684992848,8.108 66,0004,0006,0968.6,+21.1,056,0109,1684993148,8.109 57,0004,0006,0968.7,+21.0,057,0117,1684993448,8.116 70,0004,0006,0968.6,+21.1,058,0109,1684993748,8.091 64,0004,0006,0968.7,+22.0,055,0094,1684994048,8.071 66,0003,0005,0968.9,+21.7,059,0116,1684994348,8.105 66,0003,0005,0969.1,+21.4,058,0097,1684994648,8.093 70,0004,0006,0969.0,+22.1,055,0119,1684994948,8.062 64,0003,0005,0969.0,+22.2,057,0109,1684995248,8.063 66,0004,0006,0969.1,+22.7,054,0093,1684995548,8.076 66,0005,0007,0969.2,+22.6,056,0095,1684995848,8.143 64,0003,0005,0968.9,+23.5,053,0101,1684996148,8.236 70,0004,0006,0969.0,+23.6,053,0122,1684996448,8.22 64,0004,0006,0969.0,+22.9,053,0111,1684996748,8.216 61,0004,0006,0969.1,+23.3,052,0110,1684997048,8.197 64,0004,0006,0969.2,+23.7,050,0128,1684997348,8.181 66,0004,0006,0969.1,+23.7,051,0110,1684997648,8.21 70,0006,0008,0969.1,+23.7,049,0090,1684997948,8.197 64,0003,0005,0969.2,+24.8,046,0109,1684998248,8.175 66,0003,0005,0969.3,+25.0,047,0112,1684998548,8.192 64,0006,0008,0969.2,+25.2,045,0102,1684998848,8.16 70,0003,0005,0969.2,+25.4,046,0119,1684999148,8.195 64,0005,0007,0969.3,+25.6,044,0109,1684999448,8.235 61,0002,0003,0969.4,+25.5,043,0111,1684999748,8.308 61,0003,0005,0969.1,+26.1,044,0114,1685000048,8.328 59,0004,0006,0969.3,+25.8,045,0086,1685000348,8.335 59,0003,0005,0969.1,+25.7,042,0107,1685000648,8.322 66,0002,0003,0969.2,+24.6,046,0126,1685000948,8.33 70,0003,0005,0969.3,+23.9,046,0112,1685001248,8.309 70,0003,0005,0969.2,+23.7,049,0117,1685001548,8.325 64,0004,0006,0969.2,+23.8,051,0104,1685001848,8.291 64,0004,0006,0969.1,+24.5,046,0081,1685002148,8.299 66,0005,0007,0969.1,+23.3,047,0106,1685002448,8.287 66,0006,0008,0969.2,+22.2,050,0100,1685002748,8.294 61,0003,0005,0969.3,+22.3,050,0104,1685003048,8.312 66,0004,0006,0969.1,+22.1,054,0109,1685003348,8.418 61,0011,0015,0969.1,+24.1,053,0106,1685003648,8.398 59,0004,0006,0969.0,+25.2,047,0130,1685003948,8.39 59,0005,0007,0969.0,+25.1,044,0105,1685004248,8.4 59,0003,0005,0968.8,+23.6,049,0107,1685004548,8.4 61,0007,0010,0968.9,+23.2,048,0127,1685004848,8.395 64,0005,0007,0969.2,+22.9,050,0119,1685005148,8.402 64,0005,0007,0969.2,+23.4,049,0110,1685005448,8.391 61,0005,0007,0969.2,+25.0,048,0126,1685005748,8.398 61,0004,0006,0968.9,+23.6,049,0126,1685006048,8.384 61,0004,0006,0968.8,+22.4,052,0107,1685006348,8.341 61,0003,0005,0969.0,+22.5,051,0092,1685006648,8.441 61,0004,0006,0969.0,+24.7,049,0118,1685006948,8.511 64,0005,0007,0969.0,+23.6,044,0124,1685007248,8.498 66,0004,0006,0969.4,+21.6,049,0103,1685007548,8.514 61,0002,0003,0969.4,+22.6,048,0107,1685007848,8.521 64,0003,0005,0969.0,+24.0,047,0130,1685008148,8.482 64,0004,0006,0969.3,+24.2,045,0110,1685008448,8.496 61,0002,0003,0969.4,+23.0,048,0104,1685008748,8.503 66,0002,0003,0969.1,+22.6,048,0109,1685009048,8.49 61,0005,0007,0969.0,+22.4,050,0101,1685009348,8.477 66,0003,0005,0969.0,+21.7,051,0099,1685009648,8.457 64,0004,0006,0969.0,+20.4,055,0134,1685009948,8.465 61,0006,0008,0968.8,+19.7,058,0100,1685010248,8.513 61,0003,0005,0968.9,+18.9,064,0116,1685010548,8.598 61,0004,0006,0968.7,+18.3,065,0112,1685010848,8.605 59,0002,0003,0968.8,+18.5,064,0092,1685011148,8.586 61,0006,0008,0968.6,+18.8,064,0118,1685011448,8.582 59,0003,0005,0968.6,+19.2,063,0106,1685011748,8.568 66,0006,0008,0968.3,+19.4,059,0124,1685012048,8.572 64,0002,0003,0968.6,+20.7,060,0118,1685012348,8.532 66,0003,0005,0968.8,+21.3,055,0103,1685012648,8.57 61,0004,0006,0968.6,+23.0,052,0099,1685012948,8.578 66,0003,0005,0968.5,+22.3,054,0108,1685013248,8.564 66,0004,0006,0968.5,+22.1,054,0104,1685013548,8.573 61,0003,0005,0968.5,+23.4,051,0111,1685013848,8.621 64,0003,0005,0968.3,+24.6,048,0102,1685014148,8.719 66,0004,0006,0968.3,+22.2,057,0115,1685014448,8.707 66,0004,0006,0968.5,+21.2,063,0098,1685014748,8.689 66,0004,0006,0968.4,+20.5,068,0108,1685015048,8.694 66,0006,0008,0968.3,+20.8,067,0105,1685015348,8.701 66,0003,0005,0968.3,+20.9,069,0123,1685015648,8.661 64,0003,0005,0968.4,+21.1,069,0116,1685015948,8.684 64,0002,0003,0968.1,+21.2,065,0118,1685016248,8.642 70,0004,0006,0968.3,+21.7,061,0118,1685016548,8.651 66,0004,0006,0968.3,+21.8,060,0104,1685016848,8.654 59,0005,0007,0968.5,+22.2,059,0109,1685017148,8.635 61,0005,0007,0968.3,+22.2,061,0104,1685017448,8.704 59,0004,0006,0968.6,+22.0,060,0102,1685017748,8.785 61,0004,0006,0968.5,+20.7,061,0124,1685018048,8.8 61,0004,0006,0968.7,+19.2,068,0109,1685018348,8.797 59,0004,0006,0968.4,+18.3,070,0125,1685018648,8.783 61,0003,0005,0968.9,+18.1,070,0100,1685018948,8.77 61,0005,0007,0968.8,+18.0,072,0109,1685019248,8.771 59,0006,0008,0968.8,+17.9,071,0115,1685019548,8.757 64,0004,0006,0968.5,+17.9,071,0122,1685019848,8.753 61,0004,0006,0968.4,+18.3,071,0118,1685020148,8.76 66,0007,0010,0968.4,+18.6,069,0115,1685020448,8.767 64,0004,0006,0968.4,+18.8,069,0115,1685020748,8.753 64,0005,0007,0968.4,+19.1,064,0108,1685021048,8.821 66,0007,0010,0968.5,+18.9,068,0113,1685021348,8.902 64,0006,0008,0968.6,+19.3,069,0128,1685021648,8.908 66,0004,0006,0968.5,+19.8,067,0102,1685021948,8.894 61,0003,0005,0968.6,+20.2,063,0147,1685022248,8.877 66,0003,0005,0968.6,+20.3,061,0114,1685022548,8.909 61,0004,0006,0968.5,+19.9,062,0109,1685022848,8.89 70,0004,0006,0968.5,+20.3,061,0098,1685023148,8.861 66,0004,0006,0968.5,+21.1,058,0109,1685023448,8.891 64,0002,0003,0968.8,+20.0,059,0100,1685023748,8.872 61,0003,0005,0968.6,+19.5,061,0145,1685024048,8.845 61,0004,0006,0968.6,+19.2,063,0087,1685024348,8.855 61,0002,0003,0968.6,+18.8,059,0110,1685024648,8.895 64,0005,0007,0968.8,+18.5,060,0104,1685024948,9 64,0003,0005,0968.4,+18.3,061,0108,1685025249,9.009 66,0002,0003,0968.5,+18.0,063,0116,1685025548,8.996 61,0003,0005,0968.4,+17.5,065,0112,1685025848,8.983 61,0003,0005,0968.2,+17.0,067,0123,1685026148,8.97 64,0002,0003,0968.6,+16.8,071,0117,1685026448,8.941 59,0002,0003,0968.4,+16.6,076,0124,1685026748,8.957 64,0003,0005,0968.5,+16.6,075,0128,1685027048,8.973 61,0002,0003,0968.6,+16.4,077,0112,1685027348,8.942 59,0002,0003,0968.2,+16.3,075,0122,1685027648,8.939 59,0002,0003,0968.2,+16.1,078,0117,1685027948,8.934 59,0003,0005,0968.1,+16.0,078,0123,1685028249,9.002 61,0004,0006,0968.1,+15.8,079,0124,1685028549,9.081 61,0004,0006,0968.0,+15.8,079,0107,1685028849,9.061 64,0004,0006,0968.1,+15.8,079,0132,1685029149,9.075 52,0006,0008,0968.2,+15.8,080,0119,1685029449,9.082 61,0005,0007,0968.1,+15.8,081,0115,1685029749,9.048 70,0006,0008,0968.3,+15.9,081,0105,1685030049,9.079 64,0005,0007,0968.2,+16.0,082,0110,1685030349,9.058 64,0004,0006,0968.3,+16.0,081,0111,1685030649,9.023 64,0006,0008,0968.0,+16.0,081,0099,1685030949,9.039 70,0006,0008,0968.3,+15.9,080,0117,1685031249,9.048 61,0005,0007,0968.0,+15.8,078,0103,1685031549,9.034 66,0005,0007,0968.2,+15.7,079,0100,1685031849,9.103 66,0006,0008,0968.3,+15.7,078,0114,1685032149,9.193 72,0004,0006,0968.4,+15.6,079,0115,1685032449,9.18 61,0004,0006,0968.3,+15.4,079,0127,1685032749,9.189 66,0005,0007,0968.2,+15.3,079,0109,1685033049,9.162 64,0004,0006,0968.4,+15.1,080,0123,1685033349,9.17 64,0004,0006,0968.1,+15.1,079,0126,1685033649,9.17 66,0005,0007,0968.2,+14.9,080,0098,1685033949,9.133 61,0004,0006,0968.1,+14.8,080,0111,1685034249,9.151 66,0006,0008,0968.0,+14.7,080,0111,1685034549,9.154 66,0005,0007,0968.3,+14.6,082,0116,1685034849,9.139 61,0006,0008,0968.2,+14.5,080,0113,1685035149,9.153 66,0009,0012,0968.0,+14.3,079,0108,1685035449,9.195 70,0003,0005,0968.1,+14.1,080,0104,1685035749,9.301 64,0003,0005,0968.1,+14.1,079,0107,1685036049,9.289 64,0004,0006,0968.0,+13.9,080,0119,1685036349,9.259 61,0004,0006,0968.2,+13.8,079,0113,1685036649,9.302 61,0004,0006,0968.5,+13.7,080,0111,1685036949,9.291 66,0005,0007,0968.3,+13.5,080,0101,1685037249,9.272 61,0004,0006,0968.2,+13.6,079,0117,1685037549,9.265 64,0003,0005,0968.5,+13.6,079,0098,1685037849,9.247 61,0004,0006,0968.6,+13.7,078,0119,1685038149,9.279 66,0004,0006,0968.2,+13.6,079,0106,1685038449,9.267 64,0003,0005,0968.3,+13.5,079,0126,1685038749,9.267 66,0005,0007,0968.4,+13.3,080,0111,1685039049,9.303 66,0005,0007,0968.5,+13.3,081,0102,1685039349,9.412 66,0005,0007,0968.5,+13.5,079,0106,1685039649,9.37 64,0003,0005,0968.8,+13.6,078,0104,1685039949,9.395 64,0004,0006,0968.8,+13.8,077,0112,1685040249,9.395 64,0008,0011,0968.7,+13.6,078,0104,1685040549,9.364 70,0005,0007,0968.8,+13.6,078,0105,1685040849,9.399 76,0004,0006,0968.9,+13.6,078,0104,1685041149,9.377 66,0004,0006,0969.1,+13.3,079,0104,1685041449,9.364 64,0005,0007,0969.0,+13.2,079,0116,1685041749,9.369 64,0005,0007,0969.0,+13.0,080,0093,1685042049,9.379 64,0007,0010,0969.0,+13.1,080,0109,1685042349,9.375 64,0006,0008,0969.1,+13.2,080,0102,1685042649,9.415 64,0006,0008,0969.1,+12.9,080,0108,1685042949,9.492 66,0005,0007,0969.0,+13.2,080,0117,1685043249,9.526 64,0004,0006,0969.2,+13.3,080,0113,1685043549,9.518 64,0006,0008,0969.2,+13.2,080,0102,1685043849,9.474 64,0005,0007,0969.0,+13.2,081,0110,1685044149,9.481 64,0012,0016,0968.9,+13.1,081,0116,1685044449,9.489 64,0005,0007,0969.3,+13.0,082,0097,1685044749,9.483 70,0004,0006,0969.1,+12.8,082,0099,1685045049,9.484 64,0007,0010,0969.1,+13.0,083,0104,1685045349,9.462 66,0006,0008,0969.3,+13.0,084,0096,1685045649,9.478 66,0012,0016,0969.0,+12.9,084,0117,1685045949,9.441 64,0007,0010,0968.9,+13.1,084,0112,1685046249,9.499 64,0007,0010,0968.9,+13.2,084,0095,1685046549,9.62 66,0011,0015,0968.9,+13.3,084,0092,1685046849,9.6 66,0006,0008,0968.8,+13.4,083,0109,1685047149,9.615 70,0007,0010,0968.7,+13.3,084,0112,1685047449,9.602 66,0008,0011,0969.0,+13.2,084,0110,1685047749,9.577 66,0006,0008,0969.0,+13.2,085,0103,1685048049,9.597 64,0007,0010,0968.8,+13.0,085,0096,1685048349,9.597 66,0008,0011,0968.7,+13.0,085,0100,1685048649,9.573 66,0008,0011,0968.9,+13.0,085,0096,1685048949,9.579 66,0009,0012,0968.7,+12.9,085,0115,1685049249,9.579 64,0009,0012,0969.1,+12.9,085,0092,1685049549,9.574 61,0007,0010,0969.1,+13.2,085,0106,1685049849,9.643 66,0006,0008,0969.2,+13.2,085,0100,1685050149,9.692 64,0009,0012,0969.5,+13.5,085,0100,1685050449,9.706 66,0008,0011,0969.4,+13.5,084,0091,1685050749,9.706 66,0008,0011,0969.2,+13.6,083,0110,1685051049,9.682 66,0006,0008,0969.3,+13.6,081,0102,1685051349,9.708 66,0008,0011,0969.3,+13.7,081,0108,1685051649,9.697 64,0005,0007,0969.1,+13.4,081,0119,1685051949,9.703 66,0007,0010,0969.1,+13.3,082,0120,1685052249,9.691 64,0007,0010,0969.1,+13.1,083,0108,1685052549,9.691 64,0006,0008,0969.0,+13.1,083,0106,1685052849,9.685 64,0007,0010,0968.9,+13.1,084,0102,1685053149,9.686 64,0006,0008,0968.7,+13.0,084,0100,1685053449,9.711 70,0006,0008,0968.9,+13.0,084,0098,1685053749,9.838 66,0006,0008,0968.8,+12.9,084,0111,1685054049,9.819 64,0007,0010,0969.0,+12.8,084,0117,1685054349,9.833 66,0007,0010,0969.1,+12.8,085,0106,1685054649,9.82 66,0009,0012,0968.8,+12.7,085,0091,1685054949,9.801 64,0008,0011,0969.1,+12.8,085,0090,1685055249,9.815 66,0008,0011,0968.9,+12.8,085,0120,1685055549,9.796 64,0007,0010,0968.5,+12.6,085,0108,1685055849,9.768 66,0008,0011,0969.0,+12.4,085,0107,1685056149,9.797 64,0008,0011,0968.5,+12.2,086,0092,1685056449,9.777 64,0010,0013,0968.6,+12.1,086,0141,1685056749,9.792 70,0007,0010,0968.7,+12.1,086,0125,1685057049,9.841 70,0009,0012,0968.5,+12.2,086,0111,1685057349,9.932 70,0013,0017,0968.7,+12.1,086,0109,1685057649,9.926 64,0007,0010,0968.6,+12.1,086,0119,1685057949,9.927 64,0015,0021,0968.4,+12.1,086,0119,1685058249,9.909 64,0012,0016,0968.5,+12.2,086,0094,1685058549,9.921 66,0009,0012,0968.5,+12.2,086,0113,1685058849,9.909 66,0009,0012,0968.4,+12.3,086,0110,1685059149,9.896 64,0010,0013,0968.6,+12.4,086,0111,1685059449,9.931 66,0009,0012,0968.8,+12.4,086,0118,1685059749,9.899 66,0009,0012,0968.8,+12.4,086,0112,1685060049,9.898 64,0009,0012,0968.6,+12.4,086,0117,1685060349,9.885 66,0015,0021,0968.8,+12.4,086,0106,1685060649,9.94 64,0009,0012,0968.6,+12.4,086,0098,1685060950,10.059 70,0011,0015,0968.6,+12.5,086,0110,1685061250,10.048 70,0010,0013,0968.8,+12.5,086,0094,1685061550,10.016 66,0010,0013,0968.8,+12.5,086,0110,1685061850,10.043 70,0011,0015,0968.8,+12.5,086,0114,1685062150,10.03 64,0009,0012,0968.8,+12.5,086,0114,1685062450,10.009 70,0009,0012,0968.7,+12.5,086,0108,1685062750,10.017 66,0012,0016,0968.9,+12.6,086,0121,1685063050,10 64,0008,0011,0968.7,+12.5,086,0112,1685063350,10.011 66,0007,0010,0968.8,+12.5,086,0108,1685063650,10.007 64,0011,0015,0969.0,+12.4,086,0095,1685063949,9.984 70,0009,0012,0968.9,+12.3,086,0113,1685064250,10.083 70,0008,0011,0968.9,+12.3,086,0103,1685064550,10.16 70,0011,0015,0968.8,+12.3,086,0113,1685064850,10.148 66,0019,0026,0968.7,+12.3,086,0108,1685065150,10.135 70,0010,0013,0968.4,+12.3,086,0119,1685065450,10.11 66,0011,0015,0968.5,+12.3,086,0110,1685065750,10.13 66,0013,0017,0968.4,+12.3,086,0086,1685066050,10.138 66,0010,0013,0968.4,+12.4,086,0121,1685066350,10.117 70,0012,0016,0968.4,+12.3,086,0109,1685066650,10.111 64,0008,0011,0968.4,+12.3,086,0125,1685066950,10.132 66,0012,0016,0968.4,+12.4,086,0112,1685067250,10.127 64,0012,0016,0968.3,+12.4,086,0094,1685067550,10.135 70,0009,0012,0968.3,+12.3,086,0113,1685067850,10.163 66,0010,0013,0968.5,+12.3,086,0112,1685068150,10.26 64,0011,0015,0968.4,+12.4,086,0094,1685068450,10.249 70,0010,0013,0968.5,+12.4,087,0109,1685068750,10.236 66,0018,0024,0968.4,+12.4,087,0105,1685069050,10.256 66,0037,0050,0968.2,+12.4,086,0103,1685069350,10.243 66,0017,0023,0968.3,+12.4,086,0114,1685069650,10.251 70,0011,0015,0968.4,+12.4,086,0122,1685069950,10.218 66,0033,0045,0968.6,+12.4,087,0123,1685070250,10.191 70,0064,0087,0968.6,+12.4,086,0116,1685070550,10.239 64,0020,0027,0968.2,+12.4,087,0108,1685070850,10.228 70,0050,0068,0968.5,+12.3,086,0110,1685071150,10.217 70,0034,0047,0968.6,+12.4,086,0098,1685071450,10.283 66,0041,0055,0968.4,+12.4,087,0121,1685071750,10.374 64,0033,0045,0968.7,+12.4,087,0122,1685072050,10.39 70,0012,0016,0968.6,+12.4,087,0101,1685072350,10.384 64,0022,0029,0968.5,+12.5,087,0106,1685072650,10.344 70,0039,0053,0968.5,+12.5,086,0106,1685072950,10.379 64,0011,0015,0968.4,+12.6,086,0104,1685073250,10.351 70,0012,0016,0968.6,+12.6,086,0092,1685073550,10.338 70,0009,0012,0968.6,+12.6,086,0124,1685073850,10.346 70,0009,0012,0968.9,+12.7,086,0097,1685074150,10.353 64,0022,0029,0969.0,+12.7,086,0136,1685074450,10.347 64,0010,0013,0968.8,+12.9,086,0107,1685074750,10.335 64,0039,0053,0969.0,+12.9,086,0122,1685075050,10.377 64,0029,0039,0968.9,+13.1,086,0115,1685075350,10.493 66,0011,0015,0968.9,+13.4,086,0096,1685075650,10.489 66,0014,0018,0968.8,+13.5,085,0104,1685075950,10.46 66,0011,0015,0969.1,+13.4,085,0101,1685076250,10.484 64,0022,0029,0969.2,+13.5,085,0114,1685076550,10.463 70,0009,0012,0969.1,+13.4,085,0122,1685076850,10.478 70,0012,0016,0969.3,+13.4,085,0110,1685077150,10.446 70,0010,0013,0969.5,+13.8,085,0112,1685077450,10.453 66,0009,0012,0969.4,+13.9,084,0103,1685077750,10.459 66,0009,0012,0969.5,+13.9,083,0118,1685078050,10.44 66,0009,0012,0969.3,+14.3,084,0125,1685078350,10.419 70,0008,0011,0969.1,+14.8,082,0120,1685078650,10.503 70,0008,0011,0969.5,+14.9,081,0104,1685078950,10.581 66,0009,0012,0969.5,+15.1,080,0114,1685079250,10.588 64,0014,0018,0969.6,+15.5,079,0099,1685079550,10.576 64,0007,0010,0969.4,+17.1,073,0111,1685079850,10.555 72,0009,0012,0969.5,+16.9,076,0117,1685080150,10.562 66,0006,0008,0969.5,+16.9,072,0119,1685080450,10.578 70,0006,0008,0969.4,+17.1,073,0100,1685080750,10.526 72,0007,0010,0969.4,+17.5,073,0102,1685081050,10.554 70,0008,0011,0969.5,+17.4,072,0092,1685081350,10.539 66,0005,0007,0969.5,+17.6,072,0107,1685081650,10.546 70,0008,0011,0969.7,+19.0,065,0098,1685081950,10.534 66,0006,0008,0969.4,+19.8,065,0116,1685082250,10.596 72,0007,0010,0969.7,+20.0,064,0121,1685082550,10.692 70,0005,0007,0969.5,+20.8,061,0096,1685082850,10.699 70,0006,0008,0969.6,+20.3,062,0093,1685083150,10.664 70,0009,0012,0969.5,+20.0,063,0112,1685083450,10.682 70,0005,0007,0969.4,+19.6,064,0107,1685083750,10.689 66,0006,0008,0969.4,+19.6,063,0115,1685084050,10.669 70,0005,0007,0969.2,+19.5,061,0124,1685084350,10.671 64,0004,0006,0969.3,+19.8,062,0115,1685084650,10.664 70,0004,0006,0969.5,+19.9,063,0117,1685084950,10.68 66,0005,0007,0969.5,+19.9,062,0111,1685085250,10.675 66,0008,0011,0970.0,+20.1,060,0115,1685085550,10.62 66,0006,0008,0969.8,+20.3,062,0130,1685085850,10.723 66,0008,0011,0969.8,+20.3,061,0101,1685086150,10.811 70,0004,0006,0969.9,+20.9,059,0114,1685086450,10.772 64,0005,0007,0970.0,+21.4,054,0119,1685086750,10.793 72,0003,0005,0969.7,+22.3,055,0110,1685087050,10.773 66,0003,0005,0969.7,+22.0,054,0102,1685087350,10.781 66,0006,0008,0969.6,+22.4,051,0111,1685087650,10.768 64,0004,0006,0969.7,+22.8,055,0111,1685087950,10.749 70,0004,0006,0969.6,+22.8,053,0111,1685088250,10.79 70,0003,0005,0969.6,+22.4,052,0103,1685088550,10.77 66,0003,0005,0969.7,+23.2,051,0110,1685088850,10.738 66,0003,0005,0969.6,+22.8,051,0109,1685089150,10.772 70,0004,0006,0969.2,+22.2,053,0116,1685089450,10.824 64,0005,0007,0969.6,+21.4,057,0113,1685089750,10.891 66,0005,0007,0969.7,+20.8,058,0099,1685090050,10.869 70,0005,0007,0969.6,+21.2,059,0091,1685090350,10.907 64,0005,0007,0969.5,+22.0,056,0123,1685090650,10.9 64,0004,0006,0969.6,+21.2,057,0109,1685090950,10.88 64,0004,0006,0969.3,+21.1,059,0115,1685091250,10.855 64,0008,0011,0969.6,+20.5,059,0108,1685091550,10.863 64,0007,0010,0969.6,+20.2,060,0123,1685091850,10.864 66,0006,0008,0969.8,+20.2,060,0100,1685092150,10.85 64,0004,0006,0969.5,+20.4,059,0092,1685092450,10.859 66,0006,0008,0969.4,+20.5,059,0115,1685092750,10.853 64,0005,0007,0969.6,+20.9,056,0108,1685093050,10.901 64,0011,0015,0969.5,+22.4,057,0122,1685093350,10.979 66,0004,0006,0969.3,+22.0,055,0108,1685093650,10.986 66,0006,0008,0969.3,+22.9,056,0121,1685093950,10.972 66,0005,0007,0969.6,+22.4,053,0130,1685094250,10.973 70,0004,0006,0969.5,+21.6,054,0114,1685094550,10.961 64,0009,0012,0969.3,+21.5,055,0108,1685094850,10.967 64,0005,0007,0969.3,+21.0,055,0111,1685095150,10.975 66,0005,0007,0969.3,+21.3,055,0100,1685095450,10.942 64,0005,0007,0969.5,+21.6,057,0110,1685095750,10.936 66,0007,0010,0969.4,+21.2,055,0119,1685096050,10.936 64,0005,0007,0969.1,+21.2,055,0105,1685096350,10.936 66,0006,0008,0969.3,+21.4,055,0100,1685096651,11.021 66,0005,0007,0969.3,+22.2,051,0097,1685096951,11.073 61,0008,0011,0969.2,+22.7,052,0122,1685097251,11.106 66,0012,0016,0969.1,+21.9,053,0107,1685097551,11.093 64,0006,0008,0968.9,+23.6,053,0119,1685097851,11.074 66,0004,0006,0968.7,+23.4,052,0099,1685098151,11.088 66,0004,0006,0968.8,+22.9,052,0096,1685098451,11.069 64,0007,0010,0968.9,+22.8,052,0114,1685098751,11.056 64,0006,0008,0968.5,+22.2,052,0104,1685099051,11.07 64,0010,0013,0968.7,+22.6,054,0107,1685099351,11.078 61,0006,0008,0968.7,+23.0,052,0113,1685099651,11.046 64,0008,0011,0968.8,+22.4,053,0125,1685099951,11.05 64,0007,0010,0968.9,+21.6,053,0106,1685100251,11.115 64,0004,0006,0968.5,+22.7,056,0094,1685100551,11.193 64,0005,0007,0968.6,+22.2,055,0111,1685100851,11.2 64,0006,0008,0968.6,+22.3,054,0113,1685101151,11.161 64,0005,0007,0968.4,+22.1,055,0106,1685101451,11.183 61,0007,0010,0968.0,+22.0,055,0107,1685101751,11.191 64,0008,0011,0968.1,+21.8,054,0102,1685102051,11.143 64,0006,0008,0968.1,+21.6,055,0124,1685102351,11.137 64,0008,0011,0968.1,+21.6,055,0095,1685102651,11.173 61,0005,0007,0968.2,+22.1,057,0100,1685102951,11.132 61,0006,0008,0968.0,+22.0,051,0106,1685103251,11.159 64,0007,0010,0968.0,+22.3,052,0121,1685103551,11.147 59,0007,0010,0967.9,+22.2,053,0115,1685103851,11.218 61,0008,0011,0968.1,+22.1,051,0113,1685104151,11.301 61,0005,0007,0967.6,+22.1,051,0099,1685104451,11.267 61,0010,0013,0967.9,+22.0,051,0107,1685104751,11.295 64,0008,0011,0967.7,+22.4,052,0101,1685105051,11.285 61,0005,0007,0967.4,+22.4,049,0110,1685105351,11.25 61,0005,0007,0967.4,+22.6,050,0109,1685105651,11.297 64,0004,0006,0967.5,+23.3,049,0113,1685105951,11.258 57,0005,0007,0967.3,+23.1,048,0124,1685106251,11.239 59,0005,0007,0967.1,+22.3,051,0106,1685106551,11.24 72,0004,0006,0967.3,+22.4,048,0105,1685106851,11.268 61,0004,0006,0967.1,+22.7,045,0090,1685107151,11.255 64,0005,0007,0967.2,+22.8,047,0100,1685107451,11.297 64,0006,0008,0967.3,+22.8,043,0104,1685107751,11.414 61,0004,0006,0967.4,+22.8,045,0115,1685108051,11.408 59,0004,0006,0967.2,+22.7,044,0103,1685108351,11.361 59,0005,0007,0967.4,+22.8,042,0114,1685108651,11.376 59,0005,0007,0967.4,+23.2,045,0112,1685108951,11.37 61,0012,0016,0967.5,+23.5,046,0101,1685109251,11.378 64,0012,0016,0967.4,+23.6,046,0125,1685109551,11.366 59,0004,0006,0967.5,+23.1,049,0122,1685109851,11.372 64,0004,0006,0967.3,+22.7,047,0119,1685110151,11.361 59,0003,0005,0967.3,+22.7,044,0085,1685110451,11.322 61,0003,0005,0967.5,+22.9,046,0104,1685110751,11.357 64,0005,0007,0967.1,+22.3,047,0132,1685111051,11.397 61,0004,0006,0967.0,+21.9,048,0095,1685111351,11.461 61,0008,0011,0967.2,+21.7,049,0108,1685111651,11.487 64,0003,0005,0966.9,+22.2,049,0112,1685111951,11.487 61,0005,0007,0967.1,+22.4,048,0088,1685112251,11.482 64,0005,0007,0966.9,+22.5,049,0127,1685112551,11.489 61,0003,0005,0967.0,+23.1,046,0111,1685112851,11.45 61,0004,0006,0967.1,+22.9,048,0115,1685113151,11.457 64,0009,0012,0966.9,+22.2,049,0099,1685113451,11.479 61,0004,0006,0967.1,+22.3,049,0099,1685113751,11.418 64,0004,0006,0967.2,+22.5,048,0123,1685114051,11.446 64,0006,0008,0967.0,+22.8,048,0114,1685114351,11.429 64,0007,0010,0967.1,+22.9,049,0118,1685114651,11.489 61,0005,0007,0967.2,+22.0,049,0112,1685114951,11.591 59,0005,0007,0966.7,+21.7,052,0092,1685115251,11.586 61,0006,0008,0966.8,+22.5,049,0109,1685115551,11.566 64,0004,0006,0967.0,+23.0,049,0099,1685115851,11.58 59,0006,0008,0967.1,+23.1,047,0110,1685116151,11.562 61,0007,0010,0966.7,+23.1,048,0107,1685116451,11.575 64,0005,0007,0966.7,+23.0,048,0116,1685116751,11.562 61,0004,0006,0966.9,+22.9,048,0100,1685117051,11.53 59,0004,0006,0967.1,+21.7,050,0103,1685117351,11.53 61,0008,0011,0967.2,+20.0,054,0116,1685117651,11.544 61,0003,0005,0967.2,+19.5,051,0120,1685117806,46.193 57,0004,0006,0967.5,+18.5,054,0118,1685118106,46.184 52,0006,0008,0967.5,+15.9,072,0097,1685118406,46.312 57,0003,0005,0967.5,+14.8,075,0109,1685118706,46.31 47,0002,0003,0967.2,+14.5,077,0106,1685119006,46.303 49,0002,0003,0967.3,+14.4,078,0114,1685119306,46.303 49,0005,0007,0967.3,+14.4,077,0129,1685119606,46.295 52,0002,0003,0967.3,+14.5,078,0124,1685119906,46.294 52,0003,0005,0967.6,+14.5,078,0125,1685120206,46.284 49,0003,0005,0967.7,+14.4,080,0131,1685120506,46.29 49,0004,0006,0967.9,+14.5,079,0126,1685120806,46.291 47,0004,0006,0967.8,+14.5,079,0123,1685121106,46.286 49,0005,0007,0967.9,+14.5,080,0144,1685121406,46.317 47,0005,0007,0967.9,+14.5,081,0133,1685121706,46.277 52,0006,0008,0967.9,+14.6,081,0125,1685122006,46.423 70,0004,0006,0967.9,+14.6,082,0117,1685122306,46.424 47,0005,0007,0968.0,+14.6,083,0133,1685122606,46.399 49,0005,0007,0967.9,+14.6,082,0112,1685122906,46.446 49,0007,0010,0968.1,+14.8,084,0136,1685123206,46.425 52,0009,0012,0968.1,+14.6,084,0121,1685123506,46.386 49,0005,0007,0967.9,+14.6,084,0126,1685123806,46.407 52,0006,0008,0968.0,+14.7,085,0123,1685124106,46.408 52,0007,0010,0968.1,+14.7,083,0095,1685124406,46.395 47,0007,0010,0968.2,+14.7,085,0113,1685124706,46.402 52,0007,0010,0968.1,+14.7,085,0127,1685125006,46.411 57,0005,0007,0968.2,+14.7,085,0101,1685125306,46.405 52,0006,0008,0968.1,+14.6,085,0126,1685125606,46.524 52,0009,0012,0968.2,+14.3,085,0127,1685125906,46.526 49,0007,0010,0968.4,+14.2,085,0122,1685126206,46.561 52,0007,0010,0968.2,+14.0,085,0119,1685126506,46.548 54,0006,0008,0968.3,+13.9,085,0118,1685126806,46.515 52,0008,0011,0968.6,+13.8,085,0127,1685127106,46.523 54,0007,0010,0968.6,+13.8,085,0109,1685127406,46.523 54,0007,0010,0968.5,+13.8,086,0143,1685127706,46.49 52,0006,0008,0968.5,+13.9,086,0119,1685128006,46.528 54,0005,0007,0968.7,+13.8,085,0111,1685128306,46.525 54,0006,0008,0968.9,+13.8,086,0126,1685128606,46.519 49,0006,0008,0968.5,+13.7,086,0113,1685128906,46.499 54,0007,0010,0968.5,+13.7,086,0096,1685129206,46.626 54,0005,0007,0968.4,+13.6,086,0114,1685129506,46.662 52,0007,0010,0968.5,+13.7,086,0121,1685129806,46.635 54,0005,0007,0968.4,+13.7,085,0105,1685130106,46.644 54,0006,0008,0968.4,+13.6,085,0100,1685130406,46.637 54,0006,0008,0968.5,+13.7,085,0111,1685130706,46.625 54,0009,0012,0968.5,+13.7,085,0118,1685131006,46.644 54,0006,0008,0968.5,+13.7,085,0114,1685131306,46.633 57,0007,0010,0968.5,+13.7,085,0107,1685131606,46.608 57,0012,0016,0968.7,+13.6,085,0084,1685131906,46.607 54,0006,0008,0968.4,+13.6,085,0108,1685132206,46.614 57,0009,0012,0968.4,+13.7,085,0105,1685132506,46.622 54,0008,0011,0968.5,+13.7,085,0105,1685132806,46.749 54,0009,0012,0968.6,+13.8,085,0102,1685133106,46.768 57,0008,0011,0968.7,+13.9,085,0127,1685133406,46.756 57,0008,0011,0968.7,+13.9,085,0111,1685133706,46.77 66,0010,0013,0968.8,+13.9,084,0095,1685134006,46.723 54,0008,0011,0968.7,+13.8,084,0090,1685134306,46.746 57,0008,0011,0968.3,+13.6,085,0106,1685134606,46.753 57,0008,0011,0968.4,+13.5,085,0105,1685134906,46.741 54,0010,0013,0968.2,+13.3,086,0115,1685135206,46.742 54,0007,0010,0968.4,+13.3,086,0120,1685135506,46.727 54,0007,0010,0968.5,+13.3,084,0106,1685135806,46.695 54,0006,0008,0968.2,+13.2,085,0115,1685136106,46.705 57,0007,0010,0968.3,+13.2,085,0106,1685136406,46.858 57,0007,0010,0968.4,+13.1,085,0104,1685136706,46.868 57,0008,0011,0968.2,+13.1,085,0114,1685137006,46.875 57,0006,0008,0968.2,+13.0,086,0120,1685137306,46.847 57,0009,0012,0968.4,+12.9,086,0104,1685137606,46.835 54,0006,0008,0968.5,+12.9,086,0113,1685137906,46.825 54,0009,0012,0968.2,+13.0,086,0102,1685138206,46.846 54,0007,0010,0968.4,+12.9,086,0136,1685138506,46.832 59,0008,0011,0968.5,+12.8,086,0120,1685138806,46.819 57,0007,0010,0968.2,+12.8,086,0108,1685139106,46.81 57,0007,0010,0968.3,+12.8,086,0097,1685139406,46.842 54,0007,0010,0968.1,+12.7,086,0117,1685139706,46.808 54,0006,0008,0968.0,+12.7,086,0090,1685140006,46.949 57,0007,0010,0967.8,+12.5,086,0113,1685140306,46.974 59,0008,0011,0968.1,+12.5,086,0111,1685140606,46.961 54,0008,0011,0968.4,+12.4,086,0129,1685140906,46.941 57,0008,0011,0968.3,+12.4,087,0109,1685141206,46.928 57,0009,0012,0968.3,+12.4,087,0107,1685141506,46.957 57,0010,0013,0968.3,+12.4,087,0113,1685141806,46.974 59,0006,0008,0968.2,+12.3,087,0126,1685142106,46.93 57,0008,0011,0967.8,+12.3,087,0102,1685142406,46.938 54,0008,0011,0967.9,+12.3,087,0112,1685142706,46.925 57,0038,0052,0968.1,+12.3,087,0111,1685143006,46.917 57,0047,0064,0968.1,+12.4,087,0111,1685143306,46.947 57,0062,0085,0967.8,+12.5,087,0100,1685143607,47.067 59,0102,0137,0968.1,+12.7,087,0099,1685143907,47.092 57,0079,0107,0968.2,+12.8,087,0106,1685144207,47.079 57,0062,0085,0967.9,+12.8,087,0109,1685144507,47.067 57,0023,0031,0967.8,+12.8,088,0109,1685144807,47.073 57,0031,0043,0967.8,+12.8,088,0092,1685145107,47.054 57,0038,0052,0967.8,+12.9,088,0107,1685145407,47.041 57,0021,0028,0967.8,+12.9,088,0107,1685145707,47.049 59,0041,0055,0967.9,+12.9,088,0114,1685146007,47.044 59,0016,0022,0968.1,+12.9,088,0099,1685146307,47.05 59,0023,0031,0967.7,+12.9,088,0119,1685146607,47.058 59,0010,0013,0967.7,+13.0,088,0128,1685146907,47.038 59,0010,0013,0967.8,+13.0,087,0107,1685147207,47.192 59,0040,0054,0967.7,+13.0,087,0112,1685147507,47.184 49,0013,0017,0967.8,+12.9,087,0121,1685147807,47.156 59,0013,0017,0967.7,+12.8,087,0112,1685148107,47.166 57,0012,0016,0967.8,+12.8,088,0089,1685148407,47.174 57,0032,0044,0967.6,+12.8,087,0128,1685148707,47.161 59,0014,0018,0967.6,+12.8,088,0097,1685149007,47.161 59,0016,0022,0967.7,+12.7,088,0131,1685149307,47.15 61,0010,0013,0967.6,+12.7,087,0116,1685149607,47.136 59,0020,0027,0967.4,+12.6,087,0104,1685149907,47.15 57,0016,0022,0967.8,+12.5,087,0093,1685150207,47.127 57,0024,0032,0967.7,+12.5,087,0105,1685150507,47.139 57,0007,0010,0967.7,+12.5,087,0117,1685150807,47.285 57,0010,0013,0967.6,+12.5,087,0109,1685151107,47.254 57,0008,0011,0967.5,+12.5,087,0121,1685151407,47.279 57,0010,0013,0967.6,+12.4,087,0126,1685151707,47.279 59,0007,0010,0967.7,+12.5,087,0119,1685152007,47.253 59,0010,0013,0967.4,+12.4,088,0125,1685152307,47.261 61,0007,0010,0967.3,+12.4,088,0141,1685152607,47.236 59,0008,0011,0967.6,+12.4,088,0103,1685152907,47.277 59,0011,0015,0967.6,+12.3,088,0103,1685153207,47.256 57,0016,0022,0967.8,+12.3,088,0089,1685153507,47.227 59,0008,0011,0967.6,+12.2,088,0114,1685153807,47.258 59,0016,0022,0967.6,+12.1,088,0113,1685154107,47.246 59,0027,0037,0967.5,+12.1,088,0105,1685154407,47.374 59,0008,0011,0967.5,+12.0,088,0097,1685154707,47.394 59,0011,0015,0967.6,+11.9,088,0097,1685155007,47.355 59,0011,0015,0967.7,+11.9,087,0101,1685155307,47.381 59,0014,0018,0967.7,+11.8,087,0099,1685155607,47.388 59,0010,0013,0967.6,+11.9,087,0099,1685155907,47.35 59,0010,0013,0967.9,+12.1,087,0095,1685156207,47.383 59,0010,0013,0967.7,+12.3,087,0103,1685156507,47.371 59,0011,0015,0967.7,+12.3,087,0125,1685156807,47.343 57,0012,0016,0968.0,+12.4,087,0115,1685157107,47.345 57,0009,0012,0968.0,+12.3,087,0100,1685157407,47.373 57,0013,0017,0967.8,+12.4,087,0101,1685157707,47.34 59,0010,0013,0967.8,+12.5,087,0105,1685158007,47.495 57,0008,0011,0967.9,+12.6,087,0103,1685158307,47.478 57,0009,0012,0968.2,+12.7,087,0111,1685158607,47.495 59,0009,0012,0968.1,+12.8,087,0114,1685158907,47.503 59,0013,0017,0968.2,+12.9,087,0111,1685159207,47.475 57,0008,0011,0968.3,+12.9,087,0108,1685159507,47.497 59,0007,0010,0968.3,+12.9,087,0113,1685159807,47.465 59,0010,0013,0968.1,+13.0,087,0113,1685160107,47.5 57,0009,0012,0968.2,+13.0,086,0115,1685160407,47.48 61,0011,0015,0968.1,+13.1,086,0100,1685160707,47.448 61,0011,0015,0968.5,+13.3,086,0108,1685161007,47.482 59,0011,0015,0968.4,+13.4,086,0097,1685161307,47.455 59,0012,0016,0968.4,+13.5,086,0113,1685161607,47.596 61,0009,0012,0968.3,+13.6,086,0107,1685161907,47.636 64,0009,0012,0968.3,+13.6,086,0126,1685162207,47.617 59,0015,0021,0968.3,+13.8,086,0094,1685162507,47.631 59,0013,0017,0968.3,+13.9,086,0104,1685162807,47.613 59,0008,0011,0968.4,+14.1,086,0104,1685163107,47.595 59,0009,0012,0968.6,+14.1,085,0106,1685163407,47.613 59,0008,0011,0968.7,+14.1,085,0115,1685163707,47.593 59,0010,0013,0968.7,+14.2,085,0103,1685164007,47.601 59,0013,0017,0968.5,+14.3,085,0107,1685164307,47.595 59,0011,0015,0968.2,+14.4,085,0108,1685164607,47.595 59,0011,0015,0968.5,+14.5,084,0090,1685164907,47.591 64,0014,0018,0968.5,+14.6,085,0111,1685165207,47.718 64,0011,0015,0968.6,+14.8,084,0101,1685165507,47.701 59,0009,0012,0968.4,+14.8,084,0116,1685165807,47.722 59,0009,0012,0968.6,+14.9,084,0096,1685166107,47.723 57,0012,0016,0968.6,+15.0,083,0104,1685166407,47.725 54,0012,0016,0968.7,+15.4,082,0088,1685166707,47.697 59,0009,0012,0968.8,+15.4,082,0125,1685167007,47.705 59,0009,0012,0968.8,+15.5,081,0107,1685167307,47.699 59,0008,0011,0968.5,+15.5,080,0114,1685167607,47.707 59,0011,0015,0968.8,+15.6,081,0115,1685167907,47.682 61,0009,0012,0968.5,+15.7,080,0101,1685168207,47.702 61,0008,0011,0968.6,+15.5,081,0109,1685168507,47.682 61,0008,0011,0968.5,+15.5,080,0107,1685168807,47.81 59,0007,0010,0968.5,+15.5,080,0082,1685169107,47.835 57,0008,0011,0968.6,+15.5,080,0113,1685169407,47.836 59,0013,0017,0968.7,+15.6,080,0112,1685169707,47.839 57,0009,0012,0968.8,+15.6,078,0124,1685170007,47.832 61,0007,0010,0968.7,+15.7,078,0102,1685170307,47.793 61,0009,0012,0968.9,+15.8,080,0107,1685170607,47.812 57,0007,0010,0968.9,+15.8,079,0110,1685170907,47.793 59,0007,0010,0968.7,+15.7,079,0099,1685171207,47.784 61,0009,0012,0968.6,+16.0,080,0106,1685171507,47.814 59,0011,0015,0969.0,+16.2,079,0121,1685171807,47.803 59,0006,0008,0968.9,+16.2,075,0117,1685172107,47.802 61,0009,0012,0968.8,+16.1,076,0117,1685172407,47.942 61,0008,0011,0968.7,+15.8,077,0124,1685172707,47.91 59,0008,0011,0968.6,+15.7,077,0119,1685173007,47.921 61,0008,0011,0968.7,+15.7,077,0103,1685173307,47.949 61,0008,0011,0968.8,+15.9,077,0119,1685173607,47.911 61,0008,0011,0968.5,+16.3,077,0117,1685173907,47.921 59,0008,0011,0968.8,+16.4,076,0104,1685174207,47.903 59,0008,0011,0968.7,+16.4,076,0090,1685174507,47.919 61,0007,0010,0968.5,+16.0,077,0122,1685174807,47.905 64,0010,0013,0968.9,+15.8,078,0101,1685175107,47.873 61,0012,0016,0969.0,+15.8,078,0105,1685175407,47.909 61,0009,0012,0968.6,+15.9,078,0128,1685175707,47.882 61,0009,0012,0968.8,+16.0,077,0132,1685176008,48.004 59,0013,0017,0968.9,+16.3,078,0091,1685176308,48.025 64,0011,0015,0968.9,+16.6,075,0113,1685176608,48.041 61,0010,0013,0969.0,+16.7,073,0107,1685176908,48.049 64,0010,0013,0968.7,+17.1,072,0098,1685177208,48.034 61,0007,0010,0969.0,+17.8,071,0110,1685177508,48.004 64,0006,0008,0968.8,+18.1,069,0114,1685177808,48.029 61,0009,0012,0968.8,+18.4,069,0102,1685178108,48.03 64,0008,0011,0968.5,+18.6,066,0124,1685178407,47.997 64,0008,0011,0968.6,+19.3,067,0105,1685178708,48.004 66,0009,0012,0968.6,+19.5,067,0142,1685179007,47.992 64,0009,0012,0968.3,+19.1,064,0112,1685179308,48.007 64,0008,0011,0968.5,+19.4,065,0112,1685179608,48.135 61,0008,0011,0968.6,+19.6,064,0119,1685179908,48.125 64,0008,0011,0968.5,+19.5,066,0146,1685180208,48.111 64,0009,0012,0968.5,+20.2,065,0110,1685180508,48.12 61,0009,0012,0968.6,+20.1,063,0114,1685180808,48.104 66,0008,0011,0968.4,+20.1,065,0108,1685181108,48.114 66,0013,0017,0968.2,+20.1,064,0118,1685181408,48.102 70,0011,0015,0968.3,+20.6,062,0129,1685181708,48.098 66,0006,0008,0968.4,+21.3,063,0105,1685182008,48.105 64,0010,0013,0968.2,+20.4,062,0111,1685182308,48.103 64,0008,0011,0968.2,+20.5,062,0085,1685182608,48.091 61,0009,0012,0968.2,+20.3,063,0110,1685182908,48.105 61,0010,0013,0968.1,+20.7,063,0113,1685183208,48.215 66,0012,0016,0967.8,+21.3,061,0104,1685183508,48.252 64,0010,0013,0968.0,+20.9,060,0129,1685183808,48.233 61,0007,0010,0968.0,+21.0,060,0121,1685184108,48.22 64,0009,0012,0967.9,+21.0,059,0125,1685184408,48.227 61,0006,0008,0967.9,+21.6,059,0129,1685184708,48.214 61,0013,0017,0967.7,+21.8,059,0111,1685185008,48.202 64,0010,0013,0967.6,+21.7,060,0111,1685185308,48.21 64,0007,0010,0967.6,+21.5,056,0109,1685185608,48.183 61,0007,0010,0967.7,+21.2,059,0104,1685185908,48.213 59,0009,0012,0967.5,+21.5,058,0110,1685186208,48.199 54,0011,0015,0967.4,+20.7,059,0104,1685186508,48.169 76,0014,0018,0967.4,+21.7,058,0118,1685186808,48.334 61,0011,0015,0967.4,+22.1,055,0095,1685187108,48.345 59,0009,0012,0967.4,+21.3,058,0123,1685187408,48.34 61,0007,0010,0967.3,+21.3,059,0100,1685187708,48.341 61,0005,0007,0967.0,+21.5,058,0110,1685188008,48.327 64,0008,0011,0966.9,+21.4,057,0117,1685188308,48.294 64,0008,0011,0967.3,+20.0,063,0110,1685188608,48.303 64,0009,0012,0967.1,+21.3,060,0098,1685188908,48.297 59,0006,0008,0967.3,+21.7,057,0119,1685189208,48.323 64,0008,0011,0967.1,+21.4,060,0113,1685189508,48.312 64,0010,0013,0967.0,+21.9,057,0120,1685189808,48.291 61,0008,0011,0966.9,+22.6,057,0110,1685190108,48.306 59,0005,0007,0966.9,+22.6,054,0109,1685190408,48.427 61,0007,0010,0966.6,+22.1,053,0133,1685190708,48.41 61,0006,0008,0966.6,+22.8,052,0128,1685191008,48.444 61,0009,0012,0966.6,+21.7,054,0106,1685191308,48.441 59,0008,0011,0966.9,+23.0,056,0090,1685191608,48.412 61,0005,0007,0966.8,+21.7,054,0114,1685191908,48.424 61,0006,0008,0966.7,+21.4,055,0093,1685192208,48.424 61,0005,0007,0966.6,+22.1,051,0094,1685192508,48.418 59,0010,0013,0966.5,+22.6,052,0109,1685192808,48.418 72,0005,0007,0966.6,+22.8,051,0121,1685193108,48.406 64,0007,0010,0966.2,+23.0,049,0124,1685193408,48.42 64,0007,0010,0966.1,+22.6,048,0112,1685193708,48.401 59,0004,0006,0966.2,+23.1,048,0125,1685194008,48.528 61,0005,0007,0965.9,+23.3,049,0103,1685194308,48.554 61,0004,0006,0966.0,+23.7,048,0112,1685194608,48.555 61,0006,0008,0966.1,+23.5,046,0110,1685194908,48.53 61,0005,0007,0966.0,+22.8,048,0109,1685195208,48.556 72,0005,0007,0965.9,+22.0,049,0102,1685195508,48.536 61,0009,0012,0966.2,+23.4,049,0110,1685195808,48.513 61,0005,0007,0965.8,+23.6,046,0125,1685196108,48.531 61,0009,0012,0965.9,+23.3,048,0114,1685196408,48.518 59,0007,0010,0965.8,+22.6,049,0104,1685196708,48.532 61,0006,0008,0965.7,+22.1,049,0109,1685197008,48.52 64,0006,0008,0965.8,+21.5,054,0121,1685197308,48.488 72,0005,0007,0966.1,+20.2,060,0108,1685197608,48.643 61,0005,0007,0966.0,+19.5,062,0126,1685197908,48.628 59,0006,0008,0965.8,+19.0,063,0094,1685198208,48.607 61,0007,0010,0965.8,+18.6,064,0093,1685198508,48.602 61,0006,0008,0965.5,+18.4,063,0108,1685198808,48.617 64,0007,0010,0965.8,+18.4,062,0116,1685199108,48.605 64,0006,0008,0966.0,+18.5,062,0115,1685199408,48.605 59,0009,0012,0966.6,+17.6,065,0134,1685199708,48.599 59,0002,0003,0966.4,+16.4,065,0094,1685200008,48.581 59,0006,0008,0966.3,+15.9,069,0118,1685200308,48.573 61,0002,0003,0965.9,+15.9,073,0147,1685200608,48.581 59,0003,0005,0966.1,+15.6,076,0106,1685200908,48.589 64,0006,0008,0965.7,+15.7,074,0101,1685201208,48.71 64,0004,0006,0965.6,+15.9,078,0114,1685201508,48.706 64,0005,0007,0966.1,+15.9,076,0109,1685201808,48.684 61,0011,0015,0966.1,+15.8,078,0123,1685202108,48.701 61,0005,0007,0966.2,+15.6,079,0109,1685202408,48.682 64,0008,0011,0966.6,+15.5,080,0115,1685202708,48.703 61,0009,0012,0966.4,+15.4,080,0109,1685203008,48.691 64,0006,0008,0966.5,+15.4,080,0123,1685203308,48.668 61,0006,0008,0966.5,+15.5,080,0125,1685203608,48.698 64,0008,0011,0966.6,+15.5,080,0122,1685203908,48.693 61,0006,0008,0966.7,+15.5,080,0135,1685204208,48.672 61,0006,0008,0966.7,+15.5,080,0134,1685204508,48.66 61,0007,0010,0966.7,+15.6,079,0124,1685204808,48.808 64,0009,0012,0966.9,+15.6,081,0124,1685205108,48.805 64,0007,0010,0966.5,+15.4,081,0124,1685205408,48.816 61,0006,0008,0966.5,+15.3,078,0104,1685205708,48.82 64,0007,0010,0966.7,+15.1,079,0121,1685206008,48.83 64,0010,0013,0966.8,+15.0,079,0102,1685206308,48.816 66,0006,0008,0966.7,+14.8,079,0119,1685206608,48.798 70,0007,0010,0966.4,+14.7,079,0117,1685206908,48.796 64,0007,0010,0966.8,+14.6,078,0099,1685207208,48.797 64,0006,0008,0967.0,+14.5,079,0123,1685207508,48.784 64,0007,0010,0966.7,+14.4,080,0119,1685207808,48.792 64,0009,0012,0967.0,+14.2,080,0106,1685208108,48.78 64,0005,0007,0967.0,+14.1,081,0116,1685208408,48.936 64,0010,0013,0967.0,+14.0,081,0104,1685208708,48.932 61,0005,0007,0967.1,+14.0,081,0129,1685209008,48.895 61,0010,0013,0967.2,+13.9,082,0100,1685209308,48.926 64,0007,0010,0967.1,+14.0,082,0119,1685209608,48.907 64,0007,0010,0967.2,+14.0,082,0124,1685209908,48.883 64,0006,0008,0967.3,+14.0,082,0103,1685210208,48.898 64,0006,0008,0967.4,+13.9,083,0129,1685210508,48.909 61,0006,0008,0967.4,+13.9,083,0115,1685210808,48.903 66,0005,0007,0967.5,+14.0,083,0126,1685211108,48.911 66,0007,0010,0967.4,+14.0,083,0122,1685211408,48.879 61,0006,0008,0967.5,+14.0,083,0104,1685211708,48.905 72,0004,0006,0967.4,+13.9,083,0110,1685212009,49.035 64,0005,0007,0967.4,+13.9,083,0097,1685212309,49.001 64,0007,0010,0967.4,+13.9,083,0123,1685212609,49.039 61,0005,0007,0967.6,+14.0,083,0108,1685212909,49.019 64,0005,0007,0967.6,+14.0,083,0129,1685213209,49.002 64,0008,0011,0967.6,+14.0,083,0121,1685213509,49.021 72,0004,0006,0967.6,+14.0,084,0102,1685213809,49.01 64,0007,0010,0967.5,+14.0,084,0106,1685214109,49.009 66,0010,0013,0967.6,+13.9,084,0110,1685214409,49.016 59,0008,0011,0968.0,+13.8,084,0093,1685214708,48.983 61,0006,0008,0967.8,+13.7,084,0096,1685215008,48.979 66,0007,0010,0967.9,+13.7,085,0102,1685215308,48.992 61,0013,0017,0968.0,+13.7,085,0106,1685215609,49.127 64,0006,0008,0967.8,+13.8,085,0098,1685215909,49.153 64,0006,0008,0967.9,+13.9,085,0101,1685216209,49.133 59,0008,0011,0967.9,+14.0,085,0101,1685216509,49.14 61,0009,0012,0967.6,+14.0,084,0099,1685216809,49.155 64,0007,0010,0967.8,+14.1,084,0103,1685217109,49.135 61,0006,0008,0967.9,+14.1,084,0109,1685217409,49.13 64,0011,0015,0967.7,+14.2,085,0122,1685217709,49.118 61,0007,0010,0967.8,+14.2,085,0102,1685218009,49.092 64,0007,0010,0967.8,+14.2,085,0097,1685218309,49.113 66,0011,0015,0967.5,+14.2,085,0104,1685218609,49.1 64,0006,0008,0967.5,+14.2,085,0103,1685218909,49.084 61,0008,0011,0967.5,+14.2,085,0111,1685219209,49.256 64,0010,0013,0967.5,+14.2,085,0102,1685219509,49.274 66,0007,0010,0967.4,+14.2,085,0117,1685219809,49.254 61,0010,0013,0967.4,+14.2,085,0123,1685220109,49.241 64,0010,0013,0967.5,+14.2,085,0119,1685220409,49.238 64,0009,0012,0967.3,+14.2,086,0105,1685220709,49.244 61,0006,0008,0967.7,+14.1,086,0120,1685221009,49.264 64,0009,0012,0967.4,+14.1,086,0107,1685221309,49.232 61,0010,0013,0967.3,+14.1,086,0141,1685221609,49.238 61,0009,0012,0967.5,+14.2,086,0101,1685221909,49.226 61,0008,0011,0967.3,+14.2,086,0121,1685222209,49.222 59,0009,0012,0967.2,+14.2,086,0146,1685222509,49.221 59,0011,0015,0967.1,+14.1,087,0127,1685222809,49.349 59,0006,0008,0967.2,+14.2,086,0157,1685223109,49.356 59,0009,0012,0966.9,+14.2,087,0136,1685223409,49.343 61,0006,0008,0967.0,+14.1,086,0154,1685223709,49.328 59,0006,0008,0966.9,+14.1,086,0151,1685224009,49.356 59,0007,0010,0966.9,+14.1,087,0154,1685224309,49.337 59,0013,0017,0967.0,+14.2,086,0158,1685224609,49.331 59,0007,0010,0966.9,+14.2,087,0183,1685224909,49.34 59,0045,0060,0967.0,+14.2,087,0150,1685225209,49.339 61,0031,0043,0967.3,+14.2,087,0148,1685225509,49.333 61,0058,0078,0967.2,+14.2,087,0151,1685225809,49.314 59,0032,0044,0967.2,+14.2,087,0158,1685226109,49.296 61,0009,0012,0967.1,+14.2,087,0142,1685226409,49.457 59,0009,0012,0967.1,+14.3,087,0120,1685226709,49.437 59,0010,0013,0967.0,+14.2,086,0133,1685227009,49.432 61,0013,0017,0967.0,+14.2,087,0135,1685227309,49.442 61,0009,0012,0967.1,+14.2,087,0125,1685227609,49.458 61,0010,0013,0967.1,+14.2,087,0132,1685227909,49.464 64,0025,0034,0966.8,+14.2,086,0120,1685228209,49.424 59,0006,0008,0966.6,+14.3,087,0122,1685228509,49.412 64,0010,0013,0966.7,+14.3,087,0112,1685228809,49.419 61,0007,0010,0966.7,+14.3,087,0134,1685229109,49.436 59,0007,0010,0966.6,+14.3,086,0113,1685229409,49.393 59,0008,0011,0966.7,+14.4,086,0125,1685229709,49.401 59,0010,0013,0966.7,+14.4,086,0131,1685230009,49.558 57,0011,0015,0966.8,+14.4,086,0120,1685230309,49.573 57,0012,0016,0966.8,+14.4,086,0126,1685230609,49.581 57,0011,0015,0966.9,+14.4,086,0122,1685230909,49.569 57,0012,0016,0966.4,+14.4,086,0141,1685231209,49.577 57,0013,0017,0966.4,+14.4,086,0127,1685231509,49.555 57,0010,0013,0966.5,+14.4,086,0143,1685231809,49.524 57,0009,0012,0966.5,+14.4,086,0115,1685232109,49.55 57,0010,0013,0966.4,+14.4,087,0131,1685232409,49.538 59,0012,0016,0966.3,+14.4,087,0123,1685232709,49.552 59,0010,0013,0966.3,+14.4,086,0142,1685233009,49.541 61,0010,0013,0966.3,+14.4,086,0122,1685233309,49.52 49,0009,0012,0966.7,+14.3,086,0168,1685233609,49.676 49,0012,0016,0966.5,+14.2,086,0133,1685233909,49.673 52,0011,0015,0966.4,+14.1,086,0128,1685234209,49.652 57,0015,0021,0966.4,+14.0,086,0160,1685234509,49.64 59,0010,0013,0966.4,+13.9,086,0161,1685235109,49.642 61,0011,0015,0966.5,+13.9,086,0180,1685235409,49.625 59,0014,0018,0966.7,+13.9,087,0162,1685235709,49.617 59,0011,0015,0966.6,+13.9,086,0146,1685236009,49.623 59,0011,0015,0966.5,+13.8,086,0184,1685236309,49.622 61,0009,0012,0966.4,+13.8,086,0152,1685236609,49.602 59,0010,0013,0966.2,+13.7,086,0172,1685236909,49.627 61,0010,0013,0966.1,+13.7,086,0129,1685237209,49.764 59,0011,0015,0966.3,+13.7,086,0149,1685237509,49.746 59,0014,0018,0966.0,+13.7,086,0146,1685237809,49.77 59,0014,0018,0966.2,+13.7,086,0151,1685238109,49.748 59,0010,0013,0966.3,+13.7,087,0159,1685238409,49.745 59,0010,0013,0966.3,+13.7,086,0147,1685238709,49.755 61,0011,0015,0966.0,+13.7,086,0136,1685239009,49.742 59,0014,0018,0966.1,+13.7,086,0127,1685239309,49.763 59,0012,0016,0966.1,+13.7,087,0149,1685239609,49.765 59,0010,0013,0966.2,+13.7,086,0115,1685239909,49.72 59,0016,0022,0966.2,+13.7,087,0115,1685240209,49.716 61,0010,0013,0966.1,+13.7,087,0108,1685240509,49.718 59,0008,0011,0966.3,+13.7,087,0127,1685240809,49.88 59,0008,0011,0966.1,+13.7,087,0118,1685241109,49.878 59,0010,0013,0966.1,+13.7,086,0134,1685241409,49.872 59,0012,0016,0966.3,+13.7,087,0128,1685241709,49.84 59,0014,0018,0966.3,+13.7,087,0114,1685242009,49.86 59,0010,0013,0966.2,+13.8,087,0121,1685242309,49.842 59,0010,0013,0966.3,+13.8,087,0129,1685242609,49.861 59,0014,0018,0966.1,+13.9,086,0154,1685242909,49.871 59,0010,0013,0966.5,+13.9,086,0132,1685243209,49.876 59,0016,0022,0966.4,+13.9,087,0151,1685243509,49.836 59,0018,0024,0966.4,+13.9,087,0135,1685243809,49.826 59,0013,0017,0966.7,+13.9,087,0127,1685244109,49.826 59,0013,0017,0966.5,+13.9,087,0114,1685244409,49.98 59,0057,0076,0966.5,+13.9,087,0125,1685244709,49.979 59,0014,0018,0966.5,+13.9,086,0130,1685245009,49.993 59,0026,0036,0966.6,+14.0,087,0115,1685245309,49.954 59,0019,0026,0966.5,+13.9,087,0119,1685245609,49.988 61,0017,0023,0966.8,+14.0,087,0136,1685245909,49.978 59,0009,0012,0966.6,+14.1,087,0117,1685246209,49.963 59,0034,0047,0966.8,+14.1,086,0136,1685246509,49.971 61,0060,0080,0966.7,+14.0,087,0128,1685246809,49.979 59,0019,0026,0966.6,+14.0,086,0111,1685247109,49.938 61,0014,0018,0966.9,+14.0,086,0117,1685247409,49.945 61,0009,0012,0967.0,+14.1,086,0103,1685247709,49.96 59,0024,0032,0966.8,+14.0,087,0117,1685248010,50.054 64,0020,0027,0966.9,+14.1,086,0115,1685248310,50.087 70,0016,0022,0966.9,+14.1,087,0117,1685248610,50.076 61,0042,0057,0966.9,+14.1,086,0103,1685248910,50.104 61,0012,0016,0966.6,+14.2,087,0096,1685249210,50.083 61,0011,0015,0967.0,+14.2,086,0126,1685249510,50.056 59,0014,0018,0966.8,+14.4,087,0129,1685249810,50.084 59,0020,0027,0966.7,+14.5,086,0100,1685250110,50.066 61,0016,0022,0966.6,+14.6,086,0096,1685250410,50.059 59,0013,0017,0966.8,+14.8,086,0126,1685250710,50.067 61,0014,0018,0966.9,+14.8,086,0111,1685251010,50.032 59,0013,0017,0966.9,+14.7,086,0108,1685251310,50.062 61,0012,0016,0967.1,+15.0,086,0093,1685251610,50.203 64,0013,0017,0967.1,+14.9,085,0107,1685251910,50.187 61,0014,0018,0966.9,+14.9,086,0125,1685252210,50.196 61,0017,0023,0966.8,+14.9,086,0113,1685252510,50.195 61,0013,0017,0967.2,+15.1,086,0123,1685252810,50.199 61,0012,0016,0967.5,+15.0,085,0109,1685253110,50.17 61,0010,0013,0967.2,+15.2,085,0103,1685253410,50.156 59,0017,0023,0967.0,+15.2,085,0128,1685253710,50.191 61,0012,0016,0967.0,+15.5,084,0116,1685254010,50.192 59,0012,0016,0967.2,+15.6,084,0109,1685254310,50.144 59,0012,0016,0967.1,+15.7,083,0105,1685254610,50.174 59,0013,0017,0967.0,+16.1,083,0105,1685254910,50.182 59,0011,0015,0967.0,+16.1,083,0116,1685255210,50.28 66,0009,0012,0967.3,+16.4,083,0105,1685255510,50.3 59,0010,0013,0967.2,+16.2,081,0101,1685255810,50.274 59,0010,0013,0967.2,+16.2,082,0101,1685256110,50.294 59,0009,0012,0967.5,+16.3,082,0107,1685256410,50.29 59,0012,0016,0967.5,+16.3,081,0108,1685256710,50.273 61,0012,0016,0967.5,+16.3,081,0114,1685257010,50.304 59,0008,0011,0967.6,+16.3,081,0121,1685257310,50.284 59,0011,0015,0967.3,+16.2,081,0106,1685257610,50.252 57,0011,0015,0967.6,+16.0,082,0125,1685257910,50.274 59,0012,0016,0967.2,+15.8,081,0110,1685258210,50.266 59,0012,0016,0967.5,+16.0,081,0104,1685258510,50.26 59,0013,0017,0967.4,+16.1,082,0105,1685258810,50.41 59,0013,0017,0967.2,+16.1,082,0112,1685259110,50.382 59,0019,0026,0967.6,+16.4,083,0133,1685259410,50.412 61,0012,0016,0967.1,+17.3,081,0105,1685259710,50.413 61,0011,0015,0967.1,+16.9,080,0109,1685260010,50.362 61,0011,0015,0967.4,+16.5,081,0126,1685260310,50.387 61,0017,0023,0967.2,+16.5,082,0113,1685260610,50.375 61,0013,0017,0967.2,+16.8,080,0121,1685260910,50.363 61,0012,0016,0967.2,+17.4,081,0111,1685261210,50.377 61,0012,0016,0967.2,+17.9,079,0117,1685261510,50.359 59,0014,0018,0967.2,+18.5,076,0099,1685261810,50.371 59,0013,0017,0967.4,+18.1,075,0093,1685262110,50.368 61,0011,0015,0967.0,+18.6,075,0123,1685262410,50.483 61,0010,0013,0967.1,+19.1,075,0093,1685262710,50.504 59,0010,0013,0967.2,+18.5,076,0116,1685263010,50.507 61,0008,0011,0967.1,+18.1,077,0109,1685263310,50.499 61,0015,0021,0967.3,+17.7,077,0111,1685263610,50.487 59,0010,0013,0966.9,+17.0,078,0102,1685263910,50.457 61,0010,0013,0967.1,+16.8,079,0107,1685264210,50.481 61,0008,0011,0967.0,+16.8,078,0086,1685264510,50.471 64,0014,0018,0967.1,+16.8,079,0100,1685264810,50.449 61,0007,0010,0967.3,+17.4,079,0105,1685265110,50.466 61,0005,0007,0967.2,+16.7,079,0117,1685265410,50.444 61,0007,0010,0967.1,+16.2,081,0133,1685265710,50.421 61,0010,0013,0966.9,+16.1,083,0120,1685266010,50.595 59,0006,0008,0967.0,+16.4,082,0107,1685266310,50.604 61,0009,0012,0967.1,+17.0,082,0114,1685266610,50.585 61,0009,0012,0967.0,+17.2,082,0118,1685266910,50.58 61,0010,0013,0967.3,+17.4,080,0099,1685267210,50.569 61,0008,0011,0967.0,+17.8,079,0113,1685267510,50.557 61,0007,0010,0967.0,+18.0,080,0112,1685267810,50.574 64,0008,0011,0966.8,+18.9,077,0114,1685268110,50.547 57,0008,0011,0966.8,+19.7,073,0126,1685268410,50.539 57,0005,0007,0966.5,+20.1,075,0105,1685268710,50.578 61,0009,0012,0966.8,+20.2,073,0114,1685269010,50.572 61,0006,0008,0966.9,+20.4,071,0121,1685269310,50.558 59,0006,0008,0966.9,+20.2,069,0110,1685269610,50.686 61,0005,0007,0966.6,+20.3,069,0113,1685269910,50.706 61,0006,0008,0966.5,+19.5,068,0114,1685270210,50.713 61,0006,0008,0966.5,+20.1,069,0106,1685270510,50.667 61,0004,0006,0966.3,+20.3,070,0110,1685270810,50.687 59,0004,0006,0966.2,+20.2,070,0116,1685271110,50.687 59,0006,0008,0966.4,+20.4,067,0111,1685271410,50.659 61,0005,0007,0966.1,+21.0,069,0100,1685271710,50.689 61,0006,0008,0965.9,+20.9,066,0097,1685272010,50.67 61,0006,0008,0965.9,+20.9,065,0110,1685272310,50.664 64,0007,0010,0966.2,+21.5,066,0122,1685272610,50.699 59,0005,0007,0965.9,+20.9,063,0118,1685272910,50.64 61,0004,0006,0966.1,+21.0,063,0098,1685273210,50.808 61,0005,0007,0966.0,+21.2,067,0094,1685273510,50.825 64,0005,0007,0965.9,+21.2,062,0103,1685273810,50.803 61,0004,0006,0966.1,+21.5,061,0100,1685274110,50.793 61,0007,0010,0965.8,+21.5,062,0103,1685274410,50.78 61,0004,0006,0965.9,+21.7,059,0124,1685274710,50.802 64,0005,0007,0965.7,+22.3,061,0113,1685275010,50.795 64,0005,0007,0965.8,+22.1,058,0107,1685275310,50.79 64,0008,0011,0965.5,+21.9,061,0100,1685275610,50.77 64,0005,0007,0965.6,+20.8,060,0119,1685275910,50.767 59,0005,0007,0965.9,+20.9,059,0079,1685276210,50.764 59,0005,0007,0965.6,+20.7,061,0115,1685276510,50.752 64,0004,0006,0966.0,+19.1,063,0122,1685276810,50.881 64,0002,0003,0966.2,+17.7,063,0095,1685277110,50.879 59,0004,0006,0966.0,+16.7,066,0127,1685277410,50.887 61,0006,0008,0966.1,+15.3,075,0105,1685277710,50.902 61,0003,0005,0966.0,+15.0,079,0123,1685278010,50.863 59,0008,0011,0966.4,+14.5,077,0121,1685278310,50.879 57,0004,0006,0966.2,+14.1,080,0109,1685278610,50.884 57,0004,0006,0965.9,+13.9,080,0105,1685278910,50.832 57,0004,0006,0966.0,+13.8,081,0135,1685279210,50.83 54,0009,0012,0965.8,+13.9,082,0121,1685279510,50.858 54,0005,0007,0966.0,+13.9,082,0114,1685279810,50.853 57,0007,0010,0966.0,+14.0,083,0114,1685280110,50.84 59,0005,0007,0966.2,+14.1,084,0135,1685280410,50.982 59,0005,0007,0966.2,+14.1,083,0148,1685280711,51 57,0011,0015,0966.1,+14.1,083,0156,1685281010,50.995 57,0006,0008,0965.9,+14.2,083,0122,1685281310,50.967 57,0005,0007,0965.8,+14.2,084,0146,1685281610,50.974 59,0010,0013,0965.7,+14.3,084,0133,1685281910,50.969 57,0006,0008,0965.8,+14.5,084,0154,1685282210,50.96 57,0005,0007,0965.9,+14.7,084,0145,1685282510,50.971 59,0006,0008,0966.1,+14.7,084,0153,1685282810,50.951 59,0006,0008,0966.5,+14.6,084,0168,1685283110,50.966 57,0011,0015,0966.5,+14.7,083,0152,1685283410,50.967 70,0005,0007,0966.6,+15.0,083,0161,1685283710,50.953 59,0007,0010,0966.4,+14.9,083,0147,1685284011,51.11 59,0006,0008,0966.6,+15.0,083,0156,1685284311,51.107 59,0007,0010,0966.6,+15.0,082,0170,1685284611,51.073 61,0007,0010,0966.4,+15.0,082,0147,1685284911,51.076 61,0005,0007,0966.2,+15.1,083,0146,1685285211,51.085 64,0006,0008,0966.2,+15.1,082,0140,1685285511,51.078 64,0010,0013,0966.4,+15.0,082,0114,1685285811,51.084 64,0007,0010,0966.3,+14.9,083,0120,1685286111,51.093 61,0010,0013,0966.0,+14.7,083,0149,1685286411,51.079 61,0010,0013,0966.1,+14.7,083,0132,1685286711,51.06 59,0006,0008,0965.8,+14.7,083,0144,1685287011,51.056 59,0004,0006,0965.8,+14.8,083,0114,1685287311,51.043 59,0005,0007,0966.1,+14.8,082,0121,1685287611,51.184 64,0005,0007,0965.8,+14.8,082,0137,1685287911,51.182 61,0005,0007,0966.0,+14.8,082,0125,1685288211,51.187 61,0004,0006,0966.0,+14.8,082,0126,1685288511,51.176 64,0006,0008,0966.0,+14.8,082,0126,1685288811,51.152 59,0005,0007,0965.9,+14.8,081,0116,1685289111,51.197 64,0004,0006,0966.2,+14.8,082,0113,1685289411,51.184 61,0006,0008,0966.0,+14.8,081,0118,1685289711,51.172 64,0003,0005,0966.5,+14.7,081,0121,1685290011,51.179 64,0003,0005,0966.2,+14.6,082,0116,1685290311,51.139 61,0003,0005,0966.3,+14.6,081,0114,1685290611,51.167 59,0004,0006,0966.3,+14.7,082,0124,1685290911,51.154 61,0006,0008,0966.3,+14.7,081,0107,1685291211,51.272 64,0007,0010,0966.5,+14.7,081,0095,1685291511,51.296 64,0004,0006,0966.2,+14.8,082,0118,1685291811,51.273 72,0008,0011,0966.0,+14.8,082,0096,1685292111,51.282 61,0006,0008,0966.1,+14.8,081,0124,1685292411,51.261 61,0007,0010,0966.1,+14.8,081,0113,1685292711,51.249 61,0006,0008,0966.2,+14.8,082,0105,1685293011,51.291 61,0006,0008,0966.3,+14.8,082,0106,1685293311,51.263 59,0004,0006,0966.3,+14.8,081,0117,1685293611,51.256 61,0005,0007,0966.0,+14.7,082,0103,1685293911,51.258 64,0009,0012,0966.3,+14.7,082,0100,1685294211,51.254 64,0012,0016,0966.3,+14.6,082,0113,1685294511,51.255 61,0005,0007,0966.0,+14.4,083,0108,1685294811,51.41 61,0008,0011,0966.2,+14.3,084,0117,1685295111,51.398 61,0007,0010,0966.1,+14.3,083,0111,1685295411,51.385 59,0006,0008,0966.5,+14.2,083,0115,1685295711,51.392 66,0005,0007,0966.8,+14.0,084,0090,1685296011,51.38 64,0006,0008,0966.5,+13.8,085,0086,1685296311,51.374 59,0006,0008,0966.5,+13.7,085,0116,1685296611,51.374 59,0007,0010,0966.7,+13.6,085,0099,1685296911,51.364 59,0008,0011,0966.7,+13.6,086,0086,1685297211,51.396 61,0007,0010,0966.7,+13.6,086,0138,1685297511,51.376 61,0008,0011,0966.6,+13.5,086,0116,1685297811,51.371 61,0007,0010,0966.4,+13.5,086,0100,1685298111,51.353 64,0008,0011,0966.7,+13.6,086,0112,1685298411,51.482 64,0006,0008,0967.0,+13.7,086,0106,1685298711,51.504 64,0010,0013,0966.9,+13.6,086,0104,1685299011,51.505 61,0010,0013,0966.6,+13.6,086,0106,1685299311,51.501 66,0011,0015,0966.8,+13.7,086,0079,1685299611,51.516 61,0008,0011,0966.9,+14.0,086,0096,1685299911,51.47 64,0009,0012,0966.9,+14.1,086,0109,1685300211,51.554 59,0008,0011,0967.2,+14.1,085,0099,1685300511,51.502 59,0010,0013,0967.2,+14.1,086,0121,1685300811,51.489 59,0010,0013,0967.0,+14.2,086,0109,1685301111,51.483 59,0013,0017,0966.9,+14.1,086,0112,1685301411,51.464 59,0012,0016,0967.1,+14.2,086,0135,1685301711,51.451 61,0014,0018,0967.1,+14.1,086,0106,1685302011,51.608 61,0010,0013,0967.3,+14.2,086,0110,1685302311,51.625 61,0011,0015,0967.2,+14.1,086,0109,1685302611,51.605 59,0011,0015,0967.3,+14.1,086,0109,1685302911,51.621 59,0010,0013,0967.4,+14.2,085,0117,1685303211,51.599 64,0012,0016,0967.4,+14.2,086,0116,1685303511,51.593 61,0010,0013,0967.4,+14.2,086,0109,1685303811,51.574 61,0013,0017,0967.4,+14.1,086,0113,1685304111,51.562 61,0010,0013,0967.3,+14.1,085,0090,1685304411,51.569 59,0015,0021,0967.4,+14.0,086,0117,1685304711,51.584 59,0010,0013,0967.1,+14.0,086,0105,1685305011,51.549 70,0011,0015,0966.9,+13.9,086,0103,1685305311,51.54 61,0010,0013,0966.9,+13.8,086,0084,1685305611,51.681 61,0012,0016,0967.1,+13.7,086,0103,1685305911,51.725 61,0010,0013,0967.2,+13.9,086,0110,1685306211,51.712 61,0012,0016,0967.1,+13.9,086,0095,1685306511,51.682 61,0014,0018,0967.2,+14.0,086,0102,1685306811,51.7 61,0013,0017,0967.1,+14.0,086,0118,1685307111,51.683 59,0016,0022,0966.8,+14.0,086,0128,1685307411,51.726 61,0014,0018,0967.2,+14.1,086,0104,1685307711,51.696 59,0012,0016,0966.9,+14.1,086,0092,1685308011,51.69 59,0013,0017,0967.1,+14.1,086,0126,1685308311,51.677 61,0015,0021,0966.9,+14.1,086,0112,1685308611,51.698 59,0013,0017,0966.8,+14.1,086,0112,1685308911,51.7 59,0017,0023,0966.9,+14.1,086,0097,1685309211,51.821 59,0014,0018,0966.9,+14.1,086,0125,1685309511,51.848 59,0013,0017,0966.7,+14.0,086,0091,1685309811,51.802 59,0015,0021,0966.8,+14.0,086,0118,1685310111,51.815 59,0014,0018,0966.7,+14.0,086,0107,1685310411,51.845 59,0014,0018,0966.5,+13.9,086,0100,1685310711,51.835 59,0016,0022,0966.7,+13.9,087,0132,1685311011,51.816 59,0014,0018,0966.7,+13.8,086,0118,1685311311,51.805 59,0016,0022,0966.7,+13.8,086,0099,1685311611,51.799 61,0016,0022,0966.7,+13.8,086,0093,1685311911,51.798 61,0016,0022,0967.0,+13.7,087,0105,1685312211,51.764 59,0014,0018,0966.7,+13.8,086,0097,1685312511,51.808 61,0017,0023,0966.5,+13.7,087,0102,1685312811,51.922 59,0017,0023,0966.7,+13.6,086,0106,1685313111,51.92 59,0015,0021,0966.6,+13.6,086,0114,1685313411,51.954 59,0015,0021,0966.8,+13.7,086,0116,1685313711,51.935 61,0017,0023,0966.9,+14.0,086,0107,1685314011,51.929 61,0021,0028,0966.6,+14.1,087,0103,1685314311,51.936 59,0019,0026,0966.4,+14.1,087,0108,1685314611,51.899 59,0019,0026,0966.3,+14.0,087,0115,1685314911,51.939 59,0022,0029,0966.1,+14.1,087,0116,1685315211,51.912 59,0023,0031,0966.3,+14.2,087,0119,1685315511,51.888 59,0018,0024,0966.6,+14.0,086,0116,1685315811,51.906 59,0018,0024,0966.3,+13.8,087,0123,1685316111,51.902 59,0023,0031,0966.5,+13.8,086,0099,1685316412,52.024 59,0023,0031,0966.5,+13.8,086,0110,1685316712,52.048 59,0029,0039,0966.3,+13.8,086,0097,1685317011,51.998 59,0027,0037,0966.5,+13.8,086,0088,1685317312,52.014 59,0035,0048,0966.6,+13.9,086,0125,1685317612,52.022 61,0030,0042,0966.9,+14.0,086,0092,1685317912,52.009 59,0029,0039,0966.5,+13.8,086,0100,1685318212,52.016 59,0021,0028,0966.3,+13.8,086,0104,1685318512,52.004 59,0027,0037,0966.3,+13.8,086,0119,1685318812,52.011 59,0024,0032,0966.2,+13.7,086,0088,1685319112,52.006 59,0017,0023,0966.5,+13.7,087,0107,1685319411,51.966 57,0048,0065,0966.3,+13.6,087,0131,1685319712,52.001 59,0045,0060,0966.4,+13.6,086,0097,1685320012,52.123 64,0032,0044,0966.5,+13.6,087,0117,1685320312,52.103 61,0045,0060,0966.8,+13.6,087,0110,1685320612,52.126 64,0065,0088,0966.6,+13.6,087,0095,1685320912,52.134 59,0035,0048,0966.6,+13.6,087,0101,1685321212,52.136 61,0021,0028,0966.3,+13.6,087,0091,1685321512,52.116 64,0025,0034,0966.4,+13.6,087,0113,1685321812,52.098 64,0022,0029,0966.3,+13.6,087,0087,1685322112,52.131 64,0040,0054,0966.5,+13.5,087,0101,1685322412,52.111 61,0024,0032,0966.4,+13.5,087,0104,1685322712,52.087 64,0066,0090,0966.5,+13.5,087,0102,1685323012,52.105 61,0082,0111,0966.5,+13.5,088,0103,1685323312,52.101 61,0084,0113,0966.4,+13.4,087,0109,1685323612,52.23 64,0077,0103,0966.2,+13.4,087,0138,1685323912,52.252 59,0061,0081,0966.2,+13.4,087,0083,1685324212,52.245 66,0044,0059,0966.1,+13.4,087,0125,1685324512,52.233 64,0063,0086,0966.1,+13.3,087,0098,1685324812,52.248 64,0058,0078,0966.1,+13.3,088,0100,1685325112,52.209 64,0027,0037,0966.3,+13.3,087,0112,1685325412,52.223 64,0078,0106,0966.0,+13.3,088,0106,1685325712,52.222 61,0037,0050,0966.3,+13.2,087,0110,1685326012,52.236 64,0050,0068,0966.3,+13.2,088,0126,1685326312,52.252 64,0022,0029,0966.3,+13.3,088,0106,1685326612,52.192 61,0052,0070,0966.0,+13.2,088,0102,1685326912,52.212 61,0066,0090,0966.2,+13.3,087,0110,1685327212,52.341 66,0024,0032,0966.3,+13.3,088,0096,1685327512,52.358 64,0021,0028,0966.3,+13.2,088,0143,1685327812,52.366 61,0034,0047,0966.2,+13.3,088,0094,1685328112,52.352 61,0024,0032,0966.1,+13.3,087,0113,1685328412,52.34 64,0054,0073,0966.2,+13.3,087,0102,1685328712,52.356 64,0016,0022,0966.1,+13.3,087,0104,1685329012,52.315 64,0039,0053,0966.1,+13.4,088,0102,1685329312,52.311 61,0031,0043,0966.1,+13.4,087,0116,1685329612,52.33 59,0029,0039,0966.2,+13.4,087,0117,1685329912,52.308 64,0042,0057,0966.4,+13.4,087,0114,1685330212,52.332 64,0027,0037,0966.3,+13.4,087,0105,1685330512,52.319 61,0032,0044,0966.3,+13.4,087,0109,1685330812,52.462 64,0030,0042,0966.3,+13.4,087,0127,1685331112,52.474 61,0042,0057,0966.2,+13.4,087,0110,1685331412,52.447 64,0022,0029,0966.4,+13.5,087,0121,1685331712,52.462 64,0023,0031,0966.3,+13.4,087,0112,1685332012,52.462 59,0060,0080,0966.6,+13.5,087,0089,1685332312,52.43 64,0022,0029,0966.6,+13.5,087,0097,1685332612,52.471 61,0018,0024,0966.6,+13.5,087,0100,1685332912,52.452 61,0021,0028,0966.3,+13.5,087,0111,1685333212,52.438 64,0024,0032,0966.5,+13.5,087,0101,1685333512,52.445 64,0025,0034,0966.4,+13.5,086,0103,1685333812,52.427 64,0022,0029,0966.5,+13.5,087,0137,1685334112,52.428 61,0038,0052,0966.6,+13.5,087,0108,1685334412,52.571 61,0025,0034,0966.5,+13.5,087,0094,1685334712,52.542 61,0028,0038,0966.5,+13.5,087,0111,1685335012,52.588 64,0024,0032,0966.7,+13.5,087,0101,1685335312,52.575 61,0018,0024,0966.5,+13.5,087,0110,1685335612,52.569 59,0017,0023,0966.8,+13.5,087,0104,1685335912,52.577 59,0017,0023,0966.7,+13.5,087,0111,1685336212,52.557 61,0019,0026,0966.9,+13.6,087,0103,1685336512,52.551 59,0028,0038,0966.8,+13.7,087,0117,1685336812,52.553 61,0022,0029,0966.9,+13.8,086,0117,1685337112,52.516 61,0024,0032,0966.7,+13.9,086,0089,1685337412,52.555 61,0018,0024,0966.9,+14.0,086,0111,1685337712,52.534 59,0021,0028,0966.8,+14.0,086,0102,1685338012,52.652 61,0021,0028,0966.7,+14.0,086,0104,1685338312,52.664 59,0021,0028,0966.8,+14.0,086,0111,1685338612,52.668 64,0015,0021,0966.8,+14.1,085,0114,1685338912,52.665 59,0018,0024,0966.8,+14.1,086,0103,1685339212,52.641 61,0017,0023,0966.8,+14.1,086,0103,1685339512,52.646 61,0020,0027,0966.5,+14.2,086,0097,1685339812,52.665 61,0016,0022,0966.6,+14.3,085,0121,1685340112,52.651 61,0016,0022,0966.7,+14.4,085,0099,1685340412,52.626 66,0015,0021,0966.8,+14.9,084,0091,1685340712,52.627 66,0012,0016,0967.1,+15.6,083,0107,1685341012,52.662 66,0013,0017,0966.9,+16.6,082,0091,1685341312,52.641 70,0013,0017,0966.8,+16.3,080,0106,1685341612,52.771 72,0013,0017,0966.8,+16.2,081,0116,1685341912,52.759 70,0014,0018,0966.8,+15.8,081,0116,1685342212,52.778 70,0014,0018,0966.9,+15.5,082,0095,1685342512,52.783 66,0013,0017,0966.8,+15.5,082,0128,1685342812,52.755 66,0013,0017,0967.2,+15.7,082,0090,1685343112,52.777 64,0012,0016,0967.0,+15.7,082,0098,1685343412,52.777 66,0014,0018,0967.1,+15.8,082,0104,1685343712,52.771 70,0016,0022,0966.8,+16.0,081,0105,1685344012,52.759 64,0011,0015,0967.0,+15.9,082,0129,1685344312,52.747 61,0011,0015,0966.9,+16.0,081,0105,1685344612,52.742 70,0016,0022,0966.9,+16.1,082,0106,1685344912,52.734 64,0015,0021,0966.9,+15.9,082,0109,1685345212,52.851 64,0012,0016,0967.1,+16.4,081,0121,1685345512,52.854 64,0011,0015,0967.1,+16.4,080,0110,1685345812,52.866 64,0012,0016,0966.9,+16.8,080,0135,1685346112,52.873 66,0013,0017,0967.4,+16.5,079,0087,1685346412,52.85 61,0011,0015,0967.0,+16.7,080,0096,1685346712,52.848 70,0013,0017,0967.6,+16.7,080,0110,1685347012,52.856 66,0011,0015,0967.4,+17.0,079,0105,1685347312,52.851 64,0011,0015,0967.5,+17.1,079,0111,1685347612,52.829 61,0009,0012,0967.5,+17.1,079,0087,1685347912,52.866 61,0011,0015,0967.2,+17.6,078,0099,1685348212,52.828 61,0012,0016,0967.2,+17.3,077,0125,1685348512,52.865 66,0010,0013,0967.1,+17.3,077,0100,1685348813,53.01 64,0011,0015,0967.3,+17.0,078,0142,1685349112,52.998 61,0021,0028,0967.7,+16.7,079,0106,1685349412,52.992 66,0012,0016,0967.3,+16.5,081,0103,1685349712,52.973 66,0010,0013,0967.5,+16.6,080,0132,1685350012,52.937 64,0012,0016,0967.2,+16.6,080,0096,1685350312,52.968 66,0011,0015,0967.3,+17.5,078,0094,1685350612,52.963 66,0012,0016,0967.1,+18.3,074,0116,1685350912,52.962 66,0010,0013,0967.3,+17.7,078,0114,1685351212,52.969 66,0012,0016,0967.2,+16.9,082,0111,1685351512,52.958 64,0016,0022,0967.2,+16.5,083,0134,1685351812,52.964 64,0011,0015,0967.1,+16.2,083,0096,1685352112,52.947 61,0012,0016,0967.5,+16.0,084,0113,1685352413,53.076 64,0013,0017,0967.3,+15.9,084,0103,1685352713,53.077 66,0011,0015,0967.2,+15.8,084,0101,1685353013,53.084 61,0018,0024,0967.2,+15.7,085,0115,1685353313,53.052 59,0011,0015,0967.4,+15.7,084,0100,1685353613,53.062 61,0010,0013,0967.5,+15.9,084,0116,1685353913,53.044 64,0009,0012,0967.6,+15.9,084,0094,1685354213,53.063 66,0011,0015,0967.2,+16.1,084,0126,1685354513,53.061 61,0009,0012,0967.2,+16.0,084,0115,1685354813,53.032 59,0012,0016,0967.1,+16.1,084,0121,1685355113,53.063 61,0009,0012,0967.5,+16.7,084,0129,1685355413,53.063 64,0007,0010,0967.2,+16.8,082,0132,1685355713,53.035 66,0008,0011,0967.2,+16.9,080,0116,1685356013,53.193 61,0006,0008,0967.2,+16.9,081,0116,1685356313,53.177 61,0007,0010,0967.3,+17.1,082,0097,1685356613,53.163 66,0006,0008,0967.2,+17.1,080,0126,1685356913,53.172 70,0007,0010,0967.2,+17.0,080,0112,1685357213,53.168 64,0006,0008,0967.3,+17.3,080,0119,1685357513,53.173 66,0007,0010,0967.1,+17.3,079,0110,1685357813,53.161 64,0006,0008,0967.2,+17.4,078,0104,1685358113,53.151 70,0009,0012,0967.1,+17.6,078,0119,1685358413,53.135 61,0005,0007,0967.0,+17.5,079,0130,1685358713,53.156 64,0005,0007,0967.0,+17.2,078,0131,1685359013,53.151 64,0009,0012,0966.9,+17.5,078,0112,1685359313,53.151 64,0005,0007,0966.9,+17.9,078,0129,1685359613,53.27 66,0005,0007,0966.8,+17.9,077,0118,1685359913,53.297 64,0004,0006,0966.9,+18.0,076,0106,1685360213,53.292 61,0003,0005,0967.0,+18.6,075,0107,1685360513,53.272 70,0005,0007,0967.1,+18.7,072,0109,1685360813,53.286 70,0003,0005,0966.9,+19.0,073,0116,1685361113,53.286 61,0005,0007,0967.1,+18.8,073,0116,1685361413,53.282 64,0003,0005,0966.8,+19.1,074,0102,1685361713,53.268 64,0003,0005,0966.9,+18.9,073,0111,1685362013,53.27 64,0004,0006,0966.5,+18.3,073,0127,1685362313,53.256 64,0004,0006,0966.9,+17.7,076,0110,1685362613,53.251 64,0005,0007,0966.9,+17.5,077,0102,1685362913,53.219 66,0004,0006,0967.0,+17.4,076,0115,1685363213,53.388 64,0006,0008,0966.9,+17.4,079,0114,1685363513,53.398 66,0005,0007,0966.9,+17.5,078,0109,1685363813,53.359 61,0005,0007,0967.0,+17.6,078,0107,1685364113,53.402 66,0005,0007,0966.9,+17.9,079,0106,1685364413,53.389 61,0004,0006,0967.1,+18.2,078,0101,1685364713,53.375 61,0006,0008,0966.8,+17.9,079,0121,1685365013,53.348 66,0005,0007,0967.0,+17.7,077,0126,1685365313,53.372 61,0006,0008,0966.7,+18.0,077,0115,1685365613,53.37 66,0006,0008,0966.8,+18.3,077,0094,1685365913,53.357 64,0005,0007,0966.6,+18.1,076,0104,1685366213,53.345 61,0005,0007,0967.0,+18.4,075,0117,1685366513,53.359 64,0005,0007,0967.0,+18.5,075,0105,1685366813,53.482 64,0007,0010,0966.7,+18.4,075,0113,1685367113,53.499 61,0007,0010,0966.8,+18.2,074,0113,1685367413,53.494 64,0006,0008,0966.6,+17.9,076,0090,1685367713,53.484 59,0009,0012,0966.6,+17.7,076,0116,1685368013,53.488 64,0010,0013,0966.7,+17.8,077,0106,1685368313,53.448 61,0009,0012,0966.9,+17.8,076,0096,1685368613,53.456 61,0006,0008,0966.5,+17.6,075,0102,1685368913,53.465 66,0006,0008,0966.9,+17.5,074,0124,1685369213,53.471 66,0009,0012,0967.0,+17.5,075,0127,1685369513,53.427 61,0006,0008,0966.6,+17.3,076,0103,1685369813,53.453 61,0006,0008,0966.9,+17.5,077,0104,1685370113,53.433 66,0008,0011,0966.6,+17.3,076,0100,1685370413,53.61 66,0008,0011,0966.7,+17.1,077,0125,1685370713,53.599 64,0009,0012,0966.5,+17.1,079,0111,1685371013,53.558 64,0010,0013,0966.2,+16.9,079,0112,1685371313,53.572 64,0008,0011,0966.5,+16.9,081,0127,1685371613,53.583 64,0010,0013,0966.5,+17.0,081,0098,1685371913,53.549 64,0010,0013,0966.5,+16.9,080,0116,1685372213,53.577 64,0008,0011,0966.6,+16.8,081,0113,1685372513,53.537 61,0008,0011,0966.3,+16.5,081,0123,1685372813,53.558 59,0008,0011,0966.5,+16.4,080,0121,1685373113,53.558 61,0008,0011,0966.7,+16.5,081,0111,1685373413,53.541 59,0009,0012,0966.4,+16.6,080,0104,1685373713,53.561 66,0011,0015,0966.5,+16.6,080,0105,1685374013,53.664 61,0007,0010,0966.7,+16.6,080,0108,1685374313,53.665 59,0006,0008,0966.7,+16.6,079,0109,1685374613,53.656 59,0008,0011,0966.4,+16.6,080,0095,1685374913,53.661 61,0005,0007,0966.5,+16.6,080,0105,1685375213,53.656 64,0006,0008,0966.5,+16.6,080,0107,1685375513,53.637 61,0006,0008,0966.4,+16.6,080,0118,1685375813,53.656 61,0009,0012,0966.4,+16.5,079,0084,1685376113,53.644 59,0006,0008,0966.6,+16.4,080,0132,1685376413,53.658 64,0011,0015,0966.9,+16.3,081,0114,1685376713,53.624 64,0006,0008,0966.7,+16.2,080,0143,1685377013,53.646 64,0010,0013,0966.7,+16.1,080,0117,1685377313,53.66 61,0008,0011,0966.8,+16.0,080,0111,1685377613,53.764 61,0007,0010,0967.0,+16.0,080,0099,1685377913,53.801 61,0008,0011,0966.6,+15.9,080,0100,1685378213,53.796 61,0008,0011,0966.5,+15.8,080,0107,1685378513,53.758 61,0008,0011,0966.6,+15.7,080,0116,1685378813,53.788 61,0006,0008,0966.6,+15.7,081,0132,1685379113,53.778 61,0008,0011,0966.9,+15.6,081,0098,1685379413,53.743 61,0007,0010,0966.9,+15.6,082,0114,1685379713,53.75 61,0007,0010,0966.7,+15.4,083,0098,1685380013,53.751 61,0008,0011,0966.6,+15.3,083,0109,1685380313,53.729 64,0011,0015,0966.8,+15.3,083,0099,1685380613,53.765 61,0008,0011,0967.0,+15.3,083,0116,1685380913,53.753 61,0008,0011,0966.9,+15.2,084,0103,1685381213,53.864 59,0009,0012,0966.9,+15.1,084,0114,1685381513,53.88 59,0012,0016,0966.9,+15.1,084,0123,1685381813,53.874 59,0012,0016,0967.1,+15.0,084,0113,1685382113,53.873 59,0009,0012,0966.8,+15.0,085,0101,1685382413,53.84 59,0009,0012,0967.1,+15.0,084,0091,1685382713,53.868 59,0008,0011,0966.9,+14.9,085,0119,1685383013,53.857 61,0011,0015,0967.1,+15.0,084,0108,1685383313,53.832 61,0008,0011,0967.1,+15.0,084,0115,1685383613,53.859 61,0009,0012,0967.3,+15.0,084,0101,1685383913,53.859 61,0008,0011,0967.2,+15.0,084,0108,1685384213,53.822 59,0008,0011,0966.9,+14.9,084,0112,1685384513,53.832 59,0011,0015,0967.2,+14.9,085,0107,1685384813,53.964 61,0010,0013,0967.2,+14.9,085,0122,1685385113,53.986 61,0008,0011,0967.2,+14.9,084,0117,1685385413,53.987 61,0010,0013,0967.5,+14.8,085,0109,1685385713,53.959 61,0008,0011,0967.6,+14.8,085,0111,1685386013,53.962 61,0010,0013,0967.5,+14.8,085,0116,1685386313,53.968 61,0012,0016,0967.6,+14.7,085,0128,1685386613,53.956 61,0011,0015,0967.6,+14.7,085,0119,1685386913,53.97 61,0012,0016,0967.5,+14.8,084,0083,1685387213,53.958 59,0011,0015,0967.5,+15.0,082,0120,1685387513,53.964 59,0009,0012,0967.5,+14.9,083,0100,1685387813,53.945 61,0008,0011,0967.6,+14.8,083,0113,1685388113,53.932 59,0008,0011,0967.5,+14.7,084,0110,1685388414,54.09 61,0010,0013,0967.9,+14.6,085,0107,1685388714,54.106 59,0010,0013,0967.7,+14.6,085,0114,1685389014,54.092 59,0009,0012,0967.8,+14.6,085,0100,1685389314,54.081 61,0009,0012,0967.7,+14.6,085,0107,1685389614,54.06 59,0009,0012,0967.9,+14.6,084,0114,1685389914,54.068 59,0008,0011,0967.8,+14.6,085,0106,1685390214,54.063 61,0012,0016,0967.6,+14.6,084,0107,1685390514,54.054 61,0014,0018,0967.5,+14.6,084,0127,1685390814,54.05 70,0009,0012,0967.5,+14.7,084,0093,1685391114,54.037 61,0009,0012,0967.7,+14.6,084,0111,1685391414,54.059 61,0009,0012,0967.4,+14.6,084,0114,1685391714,54.055 61,0011,0015,0967.7,+14.5,085,0116,1685392014,54.191 61,0009,0012,0967.5,+14.4,085,0115,1685392314,54.181 61,0011,0015,0967.6,+14.4,085,0075,1685392614,54.186 61,0011,0015,0967.5,+14.4,085,0103,1685392914,54.161 61,0011,0015,0967.9,+14.5,085,0112,1685393214,54.16 61,0009,0012,0967.7,+14.5,085,0091,1685393514,54.192 61,0011,0015,0967.7,+14.5,085,0127,1685393814,54.175 61,0010,0013,0967.7,+14.4,085,0097,1685394114,54.151 59,0012,0016,0967.8,+14.4,085,0120,1685394414,54.15 61,0011,0015,0967.5,+14.4,085,0108,1685394714,54.157 61,0013,0017,0967.6,+14.3,085,0114,1685395014,54.172 61,0011,0015,0967.4,+14.3,085,0104,1685395314,54.132 61,0012,0016,0967.5,+14.4,086,0102,1685395614,54.283 61,0013,0017,0967.6,+14.4,086,0100,1685395914,54.299 61,0014,0018,0967.8,+14.4,086,0104,1685396214,54.275 59,0014,0018,0967.6,+14.5,086,0090,1685396514,54.293 61,0016,0022,0967.7,+14.5,087,0118,1685396814,54.308 64,0015,0021,0967.5,+14.4,087,0112,1685397114,54.275 59,0014,0018,0967.6,+14.4,087,0126,1685397414,54.276 59,0011,0015,0967.5,+14.4,087,0095,1685397714,54.263 59,0014,0018,0967.4,+14.4,087,0109,1685398014,54.27 64,0016,0022,0967.3,+14.3,087,0115,1685398314,54.257 64,0015,0021,0967.5,+14.3,087,0117,1685398614,54.229 64,0013,0017,0967.4,+14.3,087,0109,1685398914,54.259 59,0011,0015,0967.3,+14.3,087,0095,1685399214,54.412 61,0013,0017,0967.3,+14.3,087,0111,1685399514,54.406 59,0013,0017,0967.2,+14.2,086,0106,1685399814,54.386 61,0010,0013,0967.2,+14.2,087,0098,1685400114,54.375 61,0011,0015,0967.2,+14.2,087,0108,1685400414,54.38 61,0014,0018,0967.1,+14.2,087,0108,1685400714,54.396 59,0011,0015,0967.2,+14.2,087,0107,1685401014,54.358 64,0014,0018,0967.1,+14.2,087,0100,1685401314,54.362 64,0019,0026,0967.2,+14.2,087,0128,1685401614,54.358 64,0012,0016,0967.2,+14.1,087,0136,1685401914,54.332 61,0011,0015,0967.2,+14.1,087,0110,1685402214,54.374 61,0012,0016,0967.5,+14.0,087,0116,1685402514,54.334 61,0013,0017,0967.6,+13.9,087,0114,1685402814,54.503 61,0015,0021,0967.4,+13.9,087,0135,1685403114,54.498 61,0014,0018,0967.2,+14.0,087,0108,1685403414,54.475 61,0012,0016,0967.1,+13.9,087,0110,1685403714,54.469 61,0017,0023,0967.1,+13.9,087,0108,1685404014,54.462 61,0018,0024,0967.2,+14.0,087,0095,1685404314,54.489 57,0014,0018,0967.1,+14.0,087,0110,1685404614,54.483 61,0013,0017,0966.9,+14.0,087,0120,1685404914,54.471 59,0017,0023,0967.0,+14.0,087,0084,1685405214,54.477 61,0016,0022,0966.8,+14.0,087,0095,1685405514,54.497 64,0016,0022,0966.8,+14.1,087,0101,1685405814,54.441 64,0017,0023,0966.8,+14.0,087,0116,1685406114,54.482 64,0014,0018,0966.7,+14.0,087,0119,1685406414,54.585 61,0012,0016,0966.9,+13.9,087,0121,1685406714,54.608 61,0013,0017,0966.9,+13.9,087,0101,1685407014,54.6 61,0039,0053,0966.9,+13.8,087,0116,1685407314,54.593 59,0078,0106,0966.8,+13.9,088,0119,1685407614,54.608 59,0059,0079,0967.0,+13.9,087,0089,1685407914,54.617 61,0020,0027,0966.9,+13.9,088,0117,1685408214,54.574 61,0020,0027,0967.0,+14.0,088,0104,1685408514,54.609 61,0036,0049,0966.8,+13.9,088,0106,1685408814,54.61 49,0038,0052,0967.0,+14.0,088,0110,1685409114,54.583 47,0016,0022,0967.0,+14.0,088,0108,1685409414,54.598 49,0051,0069,0966.8,+14.0,088,0114,1685409714,54.578 49,0012,0016,0967.0,+14.0,088,0096,1685410014,54.739 49,0016,0022,0967.1,+13.9,088,0110,1685410314,54.7 49,0018,0024,0967.0,+13.9,087,0110,1685410614,54.708 49,0015,0021,0966.8,+13.8,087,0088,1685410914,54.754 49,0013,0017,0966.7,+13.8,088,0120,1685411214,54.714 57,0014,0018,0967.0,+13.8,088,0125,1685411514,54.703 54,0015,0021,0967.0,+13.7,087,0098,1685411814,54.728 49,0015,0021,0966.9,+13.6,087,0103,1685412114,54.708 54,0026,0036,0967.1,+13.7,087,0126,1685412414,54.696 52,0064,0087,0966.8,+13.7,087,0117,1685412714,54.71 49,0023,0031,0967.0,+13.7,087,0110,1685413014,54.668 52,0013,0017,0966.8,+13.6,087,0112,1685413314,54.705 52,0014,0018,0967.0,+13.5,088,0093,1685413614,54.837 52,0017,0023,0967.0,+13.4,087,0113,1685413914,54.799 54,0019,0026,0966.9,+13.3,087,0106,1685414214,54.832 54,0013,0017,0967.0,+13.3,087,0127,1685414514,54.819 54,0014,0018,0967.0,+13.3,087,0126,1685414814,54.787 57,0015,0021,0966.9,+13.2,088,0117,1685415114,54.822 54,0016,0022,0966.9,+13.2,087,0098,1685415414,54.802 54,0013,0017,0967.1,+13.2,087,0101,1685415714,54.781 52,0033,0045,0967.0,+13.3,087,0117,1685416014,54.796 54,0069,0093,0967.1,+13.4,087,0122,1685416314,54.803 61,0042,0057,0967.2,+13.5,087,0114,1685416614,54.791 54,0050,0068,0967.3,+13.6,087,0122,1685416914,54.798 52,0038,0052,0967.2,+13.7,087,0098,1685417214,54.956 52,0014,0018,0967.3,+13.8,088,0109,1685417514,54.953 54,0014,0018,0967.2,+13.9,087,0102,1685417814,54.933 49,0058,0078,0967.7,+14.0,087,0102,1685418114,54.947 54,0012,0016,0967.7,+14.2,087,0103,1685418414,54.937 54,0039,0053,0967.7,+14.4,087,0120,1685418714,54.897 54,0040,0054,0967.5,+14.7,086,0103,1685419014,54.929 52,0011,0015,0967.5,+14.7,086,0098,1685419314,54.91 52,0016,0022,0967.8,+15.1,086,0123,1685419614,54.937 49,0013,0017,0967.8,+14.9,085,0110,1685419914,54.935 52,0009,0012,0967.5,+14.7,085,0100,1685420214,54.893 49,0014,0018,0967.8,+14.7,085,0123,1685420514,54.903 47,0011,0015,0967.9,+14.9,085,0104,1685420815,55.044 52,0013,0017,0967.8,+15.1,085,0120,1685421115,55.033 52,0011,0015,0967.8,+15.1,085,0119,1685421415,55.057 52,0016,0022,0967.8,+15.1,085,0098,1685421715,55.046 57,0012,0016,0967.9,+15.4,085,0115,1685422015,55.032 54,0012,0016,0967.7,+15.5,084,0121,1685422315,55.057 57,0011,0015,0967.8,+15.5,083,0117,1685422615,55.011 47,0015,0021,0968.2,+15.8,083,0123,1685422915,55.03 54,0011,0015,0967.9,+16.0,083,0108,1685423215,55.018 54,0011,0015,0967.9,+16.0,082,0105,1685423515,55.003 54,0009,0012,0968.1,+16.2,082,0106,1685423815,55.041 54,0014,0018,0968.1,+16.4,082,0109,1685424115,55.021 57,0009,0012,0968.0,+17.7,078,0118,1685424415,55.157 57,0008,0011,0967.9,+17.2,078,0131,1685424715,55.147 54,0009,0012,0968.2,+17.0,079,0110,1685425015,55.175 54,0013,0017,0968.1,+17.0,081,0116,1685425315,55.138 54,0010,0013,0968.0,+17.1,080,0102,1685425615,55.157 54,0009,0012,0968.2,+17.4,080,0124,1685425915,55.132 54,0011,0015,0968.3,+17.4,080,0111,1685426215,55.15 54,0010,0013,0968.2,+17.3,078,0120,1685426515,55.13 54,0008,0011,0968.5,+17.5,079,0105,1685426815,55.146 54,0010,0013,0968.6,+17.9,077,0128,1685427115,55.102 54,0008,0011,0968.3,+19.7,072,0114,1685427415,55.113 54,0006,0008,0968.7,+20.7,073,0097,1685427715,55.127 52,0008,0011,0968.2,+20.9,070,0111,1685428015,55.236 47,0006,0008,0968.3,+22.0,065,0118,1685428315,55.25 49,0007,0010,0968.1,+22.0,065,0090,1685428615,55.261 52,0006,0008,0968.5,+21.4,069,0109,1685428915,55.268 54,0006,0008,0968.2,+20.5,066,0115,1685429215,55.237 57,0006,0008,0968.3,+20.9,067,0116,1685429515,55.242 49,0005,0007,0968.3,+21.5,065,0107,1685429815,55.242 52,0008,0011,0968.5,+21.4,064,0101,1685430115,55.257 49,0007,0010,0968.8,+20.7,067,0118,1685430415,55.226 49,0007,0010,0968.6,+20.0,068,0108,1685430715,55.202 49,0009,0012,0968.4,+21.6,065,0096,1685431015,55.189 52,0009,0012,0968.5,+22.3,062,0111,1685431315,55.219 52,0008,0011,0968.4,+22.2,064,0098,1685431615,55.328 49,0007,0010,0968.3,+23.0,059,0118,1685431915,55.345 49,0009,0012,0968.8,+22.4,058,0125,1685432215,55.352 52,0007,0010,0968.3,+21.0,059,0104,1685432515,55.327 47,0005,0007,0968.6,+21.4,063,0118,1685432815,55.336 49,0011,0015,0968.4,+20.6,064,0109,1685433115,55.294 52,0009,0012,0968.6,+21.4,059,0104,1685433415,55.329 49,0010,0013,0968.7,+20.3,063,0118,1685433715,55.3 49,0008,0011,0968.6,+20.7,065,0109,1685434015,55.292 49,0007,0010,0968.6,+21.5,063,0108,1685434315,55.304 52,0006,0008,0968.7,+22.0,059,0104,1685434615,55.271 54,0011,0015,0968.7,+22.0,057,0089,1685434915,55.306 54,0008,0011,0968.7,+22.3,058,0089,1685435215,55.452 52,0007,0010,0968.4,+23.2,055,0116,1685435515,55.465 52,0004,0006,0968.2,+22.9,052,0106,1685435815,55.472 52,0012,0016,0968.3,+23.2,053,0117,1685436115,55.425 54,0005,0007,0968.5,+22.8,057,0123,1685436415,55.431 54,0005,0007,0968.7,+23.1,056,0103,1685436715,55.441 54,0007,0010,0968.5,+22.6,052,0094,1685437015,55.429 52,0005,0007,0968.5,+23.3,055,0105,1685437315,55.416 49,0008,0011,0968.9,+23.3,050,0103,1685437615,55.396 54,0007,0010,0968.4,+22.9,050,0106,1685437915,55.432 54,0007,0010,0968.7,+23.5,052,0106,1685438215,55.411 59,0012,0016,0968.8,+23.5,052,0105,1685438515,55.418 54,0010,0013,0968.6,+23.1,054,0099,1685438815,55.557 54,0010,0013,0968.6,+23.5,054,0121,1685439115,55.553 52,0004,0006,0968.6,+23.1,053,0109,1685439415,55.579 52,0004,0006,0968.7,+23.5,052,0104,1685439715,55.539 52,0009,0012,0968.5,+23.6,051,0116,1685440015,55.554 59,0004,0006,0968.6,+23.3,049,0093,1685440315,55.542 52,0004,0006,0968.5,+23.3,052,0117,1685440615,55.511 52,0006,0008,0968.6,+23.2,050,0098,1685440915,55.529 54,0004,0006,0968.3,+23.3,048,0105,1685441215,55.516 52,0004,0006,0968.5,+23.4,049,0106,1685441515,55.492 54,0006,0008,0968.6,+24.3,050,0095,1685441815,55.513 59,0007,0010,0968.4,+24.2,049,0101,1685442115,55.5 57,0007,0010,0968.2,+24.3,044,0101,1685442415,55.649 47,0006,0008,0968.0,+23.4,047,0124,1685442715,55.634 52,0005,0007,0968.2,+22.8,049,0122,1685443015,55.651 52,0005,0007,0968.3,+23.7,046,0100,1685443315,55.654 49,0008,0011,0968.5,+24.6,044,0105,1685443615,55.626 57,0005,0007,0968.1,+24.6,044,0123,1685443915,55.622 52,0004,0006,0968.2,+24.7,044,0112,1685444215,55.608 52,0007,0010,0968.1,+24.6,042,0104,1685444515,55.612 52,0006,0008,0967.8,+24.7,047,0095,1685444815,55.599 49,0003,0005,0967.9,+24.7,047,0086,1685445115,55.632 66,0004,0006,0968.3,+23.8,047,0120,1685445415,55.631 49,0006,0008,0968.2,+22.6,050,0096,1685445715,55.635 52,0008,0011,0967.9,+22.5,051,0098,1685446015,55.757 49,0004,0006,0967.9,+23.1,050,0099,1685446315,55.751 47,0006,0008,0967.8,+24.6,047,0094,1685446615,55.761 42,0007,0010,0967.8,+24.2,049,0100,1685446915,55.746 45,0005,0007,0968.0,+23.6,047,0110,1685447215,55.748 47,0003,0005,0968.0,+23.5,047,0101,1685447515,55.741 47,0007,0010,0967.8,+24.3,046,0114,1685447815,55.751 47,0004,0006,0967.7,+24.2,045,0110,1685448115,55.704 42,0005,0007,0967.6,+24.4,048,0112,1685448415,55.736 47,0005,0007,0967.8,+24.2,045,0114,1685448715,55.723 45,0004,0006,0967.8,+24.3,045,0110,1685449015,55.717 47,0005,0007,0967.5,+24.5,043,0078,1685449315,55.718 49,0003,0005,0967.7,+24.4,043,0117,1685449615,55.87 47,0007,0010,0967.5,+23.7,043,0110,1685449915,55.838 47,0007,0010,0967.6,+23.7,047,0112,1685450215,55.858 47,0004,0006,0967.4,+23.2,044,0111,1685450515,55.867 47,0005,0007,0967.5,+22.5,046,0127,1685450815,55.816 47,0006,0008,0967.8,+22.2,048,0115,1685451115,55.84 57,0003,0005,0967.3,+22.7,046,0103,1685451415,55.821 45,0006,0008,0967.4,+23.1,046,0117,1685451715,55.829 45,0004,0006,0967.3,+23.1,046,0116,1685452015,55.825 47,0010,0013,0967.4,+23.1,047,0101,1685452315,55.791 45,0004,0006,0967.5,+22.9,045,0102,1685452615,55.82 45,0004,0006,0967.5,+22.6,048,0098,1685452915,55.797 49,0006,0008,0967.7,+22.2,047,0101,1685453215,55.926 42,0004,0006,0967.6,+21.8,049,0115,1685453515,55.917 45,0003,0005,0967.7,+21.5,052,0127,1685453815,55.935 42,0009,0012,0967.5,+21.2,052,0121,1685454115,55.924 59,0012,0016,0967.5,+21.2,050,0107,1685454415,55.91 40,0005,0007,0967.6,+21.1,057,0111,1685454715,55.943 45,0004,0006,0967.5,+21.1,058,0113,1685455015,55.922 30,0005,0007,0967.4,+21.3,055,0098,1685455315,55.93 40,0005,0007,0967.7,+21.4,048,0121,1685455615,55.916 40,0005,0007,0967.7,+21.0,057,0100,1685455915,55.895 40,0004,0006,0967.5,+21.3,053,0097,1685456215,55.892 40,0006,0008,0967.5,+21.1,055,0107,1685456515,55.874 40,0004,0006,0967.5,+21.3,052,0111,1685456816,56.036 42,0005,0007,0967.4,+21.3,053,0097,1685457116,56.046 40,0007,0010,0967.6,+21.4,055,0090,1685457416,56.036 37,0005,0007,0967.4,+21.6,059,0113,1685457716,56.034 40,0003,0005,0967.4,+21.6,058,0100,1685458016,56.048 40,0004,0006,0967.6,+21.1,064,0108,1685458316,56.031 42,0004,0006,0967.4,+21.1,062,0116,1685458616,56.028 40,0006,0008,0967.4,+20.7,062,0102,1685458916,56.028 40,0005,0007,0967.6,+21.0,064,0101,1685459216,56.022 42,0007,0010,0967.3,+21.3,062,0097,1685459516,56.01 40,0004,0006,0967.6,+21.7,063,0114,1685459815,55.999 40,0006,0008,0967.3,+21.6,063,0102,1685460116,56.027 40,0009,0012,0967.4,+22.0,062,0118,1685460416,56.151 45,0004,0006,0967.5,+22.3,060,0108,1685460716,56.129 57,0018,0024,0967.3,+22.5,054,0114,1685461016,56.159 37,0005,0007,0967.5,+22.9,053,0106,1685461316,56.14 40,0004,0006,0967.7,+22.7,058,0099,1685461616,56.127 42,0006,0008,0967.8,+22.2,059,0098,1685461916,56.123 42,0004,0006,0967.5,+22.0,060,0099,1685462216,56.12 42,0004,0006,0967.4,+21.9,061,0103,1685462516,56.108 42,0006,0008,0967.5,+21.4,060,0111,1685462816,56.094 42,0009,0012,0967.7,+21.4,064,0106,1685463116,56.131 42,0004,0006,0967.6,+21.6,064,0126,1685463416,56.117 42,0006,0008,0967.7,+21.4,062,0118,1685463716,56.083 54,0005,0007,0967.6,+21.4,063,0118,1685464016,56.231 52,0004,0006,0968.0,+21.1,064,0103,1685464316,56.244 40,0005,0007,0967.7,+20.6,068,0098,1685464616,56.231 37,0008,0011,0968.0,+20.0,070,0127,1685464916,56.193 49,0006,0008,0967.9,+19.7,071,0110,1685465216,56.212 52,0019,0026,0967.8,+19.4,073,0104,1685465516,56.22 52,0006,0008,0968.0,+19.2,074,0121,1685465816,56.174 54,0012,0016,0968.4,+19.0,074,0110,1685466116,56.196 54,0007,0010,0968.5,+19.2,074,0107,1685466416,56.223 49,0006,0008,0968.3,+19.3,066,0120,1685466716,56.182 37,0009,0012,0968.5,+19.2,064,0110,1685467016,56.198 47,0007,0010,0968.7,+19.2,065,0097,1685467316,56.177 54,0008,0011,0968.7,+18.9,064,0118,1685467616,56.338 54,0011,0015,0968.6,+18.6,066,0088,1685467916,56.331 59,0007,0010,0968.7,+18.3,064,0121,1685468216,56.282 57,0007,0010,0968.7,+18.0,067,0130,1685468516,56.334 59,0008,0011,0969.0,+17.8,067,0109,1685468816,56.308 61,0005,0007,0968.8,+17.5,069,0096,1685469116,56.275 61,0007,0010,0969.0,+17.4,069,0091,1685469416,56.281 61,0007,0010,0968.7,+17.2,070,0113,1685469716,56.281 64,0008,0011,0968.7,+16.9,071,0109,1685470016,56.267 59,0006,0008,0968.6,+16.7,073,0102,1685470316,56.294 59,0011,0015,0968.8,+16.3,075,0101,1685470616,56.25 59,0006,0008,0969.1,+15.9,075,0111,1685470916,56.264 57,0007,0010,0968.9,+15.6,077,0114,1685471216,56.41 57,0007,0010,0969.0,+15.4,077,0131,1685471516,56.385 40,0006,0008,0968.7,+15.3,078,0104,1685471816,56.392 42,0008,0011,0969.4,+15.2,079,0137,1685472116,56.399 45,0011,0015,0969.3,+15.2,078,0089,1685472416,56.387 40,0008,0011,0969.1,+15.4,078,0091,1685472716,56.402 37,0008,0011,0969.2,+15.4,079,0119,1685473016,56.389 42,0008,0011,0969.3,+15.3,080,0097,1685473316,56.36 40,0009,0012,0969.1,+15.1,080,0104,1685473616,56.376 40,0008,0011,0969.4,+15.1,081,0100,1685473916,56.366 40,0010,0013,0969.2,+15.2,081,0094,1685474216,56.371 40,0008,0011,0969.2,+15.1,081,0118,1685474516,56.366 40,0013,0017,0969.5,+15.2,081,0098,1685474816,56.492 40,0009,0012,0969.5,+15.0,082,0118,1685475116,56.526 37,0010,0013,0969.2,+14.7,082,0093,1685475416,56.541 40,0008,0011,0969.5,+14.6,082,0108,1685475716,56.489 54,0010,0013,0969.5,+14.9,083,0109,1685476016,56.508 37,0008,0011,0969.2,+14.8,083,0104,1685476316,56.497 37,0010,0013,0969.5,+15.1,083,0121,1685476616,56.483 37,0007,0010,0969.5,+15.0,083,0113,1685476916,56.477 40,0008,0011,0969.1,+14.8,084,0118,1685477216,56.454 37,0006,0008,0969.3,+14.9,084,0095,1685477516,56.494 37,0008,0011,0969.2,+14.8,083,0111,1685477816,56.472 37,0010,0013,0969.2,+14.9,083,0097,1685478116,56.458 40,0011,0015,0969.4,+14.8,084,0126,1685478416,56.619 40,0008,0011,0969.2,+14.7,084,0120,1685478716,56.626 40,0009,0012,0969.4,+14.2,084,0115,1685479016,56.584 40,0009,0012,0969.3,+14.0,084,0099,1685479316,56.615 37,0014,0018,0969.5,+13.9,085,0103,1685479616,56.608 40,0007,0010,0969.7,+13.8,085,0114,1685479916,56.602 37,0007,0010,0969.2,+14.4,086,0119,1685480216,56.59 40,0012,0016,0969.2,+14.4,086,0119,1685480516,56.57 37,0008,0011,0969.3,+14.4,085,0120,1685480816,56.585 40,0009,0012,0969.2,+14.6,084,0105,1685481116,56.605 40,0008,0011,0969.2,+14.8,083,0087,1685481416,56.564 37,0009,0012,0969.7,+14.7,084,0113,1685481716,56.587 40,0008,0011,0969.6,+14.5,084,0099,1685482016,56.734 42,0009,0012,0969.5,+14.6,084,0109,1685482316,56.715 40,0007,0010,0969.4,+14.5,084,0119,1685482616,56.712 52,0008,0011,0969.7,+14.4,084,0121,1685482916,56.721 54,0008,0011,0969.7,+14.3,085,0095,1685483216,56.727 40,0009,0012,0969.8,+14.4,085,0111,1685483516,56.714 37,0011,0015,0969.9,+14.3,085,0109,1685483816,56.7 35,0012,0016,0969.8,+14.4,085,0100,1685484116,56.717 35,0008,0011,0969.6,+14.7,084,0099,1685484416,56.705 37,0009,0012,0969.4,+14.7,084,0110,1685484716,56.677 33,0008,0011,0969.5,+14.8,084,0120,1685485016,56.677 33,0006,0008,0969.3,+14.8,083,0112,1685485316,56.689 30,0006,0008,0969.3,+14.8,083,0107,1685485616,56.818 30,0011,0015,0969.4,+14.7,082,0111,1685485916,56.829 33,0010,0013,0969.5,+14.7,083,0100,1685486216,56.818 30,0008,0011,0969.6,+14.6,082,0119,1685486516,56.846 33,0007,0010,0969.2,+14.7,082,0114,1685486816,56.807 30,0009,0012,0969.2,+14.7,082,0099,1685487116,56.792 28,0007,0010,0969.3,+14.8,081,0102,1685487416,56.828 30,0007,0010,0969.2,+14.6,082,0107,1685487716,56.809 30,0009,0012,0969.3,+14.6,081,0105,1685488016,56.804 30,0006,0008,0969.6,+14.5,082,0098,1685488316,56.811 33,0009,0012,0969.5,+14.5,082,0130,1685488616,56.791 33,0008,0011,0969.4,+14.6,082,0106,1685488916,56.806 45,0007,0010,0969.3,+14.4,082,0100,1685489216,56.939 33,0007,0010,0969.3,+14.5,082,0110,1685489516,56.914 30,0007,0010,0969.2,+14.4,082,0102,1685489816,56.94 33,0009,0012,0969.3,+14.4,082,0106,1685490116,56.94 33,0007,0010,0969.4,+14.5,082,0102,1685490416,56.922 33,0008,0011,0969.5,+14.6,081,0105,1685490716,56.92 35,0007,0010,0969.4,+14.6,081,0090,1685491016,56.928 33,0008,0011,0969.3,+14.6,081,0098,1685491316,56.93 30,0005,0007,0969.5,+14.5,081,0096,1685491616,56.923 33,0008,0011,0969.3,+14.6,081,0107,1685491916,56.885 30,0007,0010,0969.6,+14.5,081,0120,1685492216,56.917 30,0005,0007,0969.0,+14.3,081,0108,1685492516,56.898 54,0005,0007,0969.0,+14.4,081,0120,1685492817,57.017 35,0007,0010,0969.2,+14.3,081,0091,1685493117,57.032 33,0009,0012,0969.1,+14.3,081,0109,1685493417,57.031 33,0011,0015,0969.3,+14.4,081,0122,1685493717,57.029 35,0011,0015,0969.1,+14.3,081,0090,1685494017,57.035 28,0006,0008,0969.4,+14.2,081,0088,1685494316,56.993 33,0012,0016,0969.2,+14.3,081,0098,1685494617,57.007 33,0006,0008,0969.1,+14.6,080,0096,1685494917,57.008 33,0008,0011,0969.6,+14.5,080,0118,1685495217,57.003 30,0007,0010,0969.5,+14.6,080,0122,1685495517,57.01 33,0008,0011,0969.1,+14.6,080,0098,1685495817,57.01 28,0007,0010,0969.4,+14.4,080,0097,1685496116,57 35,0009,0012,0969.3,+14.4,081,0108,1685496417,57.13 23,0007,0010,0969.0,+14.4,081,0110,1685496717,57.132 25,0006,0008,0969.2,+14.3,081,0093,1685497017,57.159 21,0007,0010,0969.2,+14.4,081,0095,1685497317,57.116 18,0007,0010,0969.0,+14.4,082,0101,1685497617,57.112 25,0009,0012,0969.0,+14.4,082,0114,1685497917,57.136 21,0007,0010,0969.4,+14.4,082,0105,1685498217,57.121 18,0006,0008,0969.4,+14.5,082,0114,1685498516,56.183 54,0005,0007,0969.2,+14.8,080,0115,1685498816,56.143 23,0006,0008,0969.5,+14.9,080,0113,1685499116,56.144 23,0012,0016,0969.5,+14.7,081,0120,1685499416,56.158 28,0007,0010,0969.4,+14.4,081,0106,1685499716,56.126 25,0005,0007,0969.6,+14.2,082,0098,1685500016,56.299 25,0006,0008,0969.4,+14.1,082,0120,1685500316,56.284 30,0007,0010,0969.5,+14.0,082,0107,1685500616,56.273 30,0008,0011,0969.7,+13.9,083,0127,1685500916,56.269 30,0013,0017,0969.8,+13.9,083,0108,1685501216,56.246 33,0007,0010,0969.6,+13.8,083,0106,1685501516,56.259 37,0008,0011,0969.5,+13.8,083,0109,1685501816,56.261 35,0008,0011,0969.8,+13.8,083,0106,1685502116,56.249 59,0008,0011,0969.9,+13.9,083,0112,1685502416,56.264 45,0007,0010,0969.5,+14.1,082,0111,1685502716,56.243 47,0005,0007,0969.7,+14.6,080,0096,1685503016,56.217 47,0006,0008,0970.1,+14.8,080,0081,1685503316,56.266 47,0007,0010,0969.9,+15.2,078,0118,1685503616,56.399 49,0006,0008,0969.8,+15.5,077,0112,1685503916,56.392 52,0006,0008,0969.9,+16.3,075,0098,1685504216,56.399 52,0006,0008,0969.9,+17.0,072,0093,1685504516,56.379 49,0006,0008,0970.2,+17.6,070,0114,1685504816,56.395 52,0004,0006,0969.9,+18.1,069,0110,1685505116,56.374 49,0009,0012,0970.2,+18.8,067,0119,1685505416,56.352 47,0005,0007,0970.2,+19.0,066,0120,1685505716,56.376 49,0004,0006,0970.1,+19.1,066,0094,1685506016,56.338 52,0007,0010,0970.3,+19.6,064,0118,1685506316,56.37 49,0006,0008,0970.1,+19.5,065,0107,1685506616,56.358 49,0004,0006,0970.4,+20.1,064,0115,1685506916,56.321 49,0004,0006,0970.1,+20.8,062,0108,1685507216,56.466 47,0004,0006,0970.1,+20.9,060,0123,1685507516,56.506 47,0004,0006,0970.3,+21.3,059,0118,1685507816,56.493 49,0005,0007,0970.5,+21.6,058,0103,1685508116,56.508 49,0006,0008,0970.3,+22.1,056,0100,1685508416,56.487 47,0007,0010,0970.2,+22.2,056,0099,1685508716,56.482 49,0004,0006,0970.5,+21.8,059,0104,1685509016,56.49 49,0003,0005,0970.5,+22.8,054,0095,1685509316,56.47 49,0005,0007,0970.5,+23.1,056,0114,1685509616,56.464 49,0005,0007,0970.6,+22.9,055,0102,1685509916,56.464 49,0004,0006,0970.4,+23.2,054,0089,1685510216,56.444 49,0004,0006,0970.7,+23.7,053,0102,1685510516,56.459 49,0004,0006,0970.6,+23.3,053,0129,1685510816,56.599 47,0005,0007,0970.5,+23.1,056,0086,1685511116,56.59 49,0004,0006,0970.6,+23.3,056,0101,1685511416,56.6 47,0005,0007,0970.7,+23.2,054,0094,1685511716,56.58 47,0004,0006,0970.6,+23.5,052,0104,1685512016,56.596 47,0005,0007,0970.7,+23.7,052,0108,1685512316,56.595 49,0004,0006,0970.9,+23.8,053,0099,1685512616,56.557 49,0008,0011,0970.7,+23.7,052,0129,1685512916,56.57 47,0005,0007,0971.0,+23.8,052,0093,1685513216,56.577 52,0004,0006,0970.8,+24.2,048,0108,1685513516,56.566 61,0004,0006,0970.9,+23.9,048,0113,1685513816,56.559 64,0004,0006,0970.6,+23.7,049,0118,1685514116,56.566 70,0006,0008,0971.0,+23.8,044,0110,1685514416,56.675 64,0004,0006,0970.6,+24.0,045,0101,1685514716,56.671 64,0012,0016,0970.9,+24.3,046,0106,1685515016,56.663 66,0003,0005,0970.5,+24.3,043,0106,1685515316,56.683 66,0005,0007,0970.7,+24.3,044,0096,1685515616,56.658 66,0004,0006,0971.1,+24.3,043,0112,1685515916,56.675 66,0006,0008,0970.6,+24.4,044,0096,1685516216,56.691 66,0005,0007,0970.9,+24.8,044,0107,1685516516,56.671 70,0005,0007,0970.7,+25.1,042,0104,1685516816,56.657 70,0004,0006,0970.9,+25.4,042,0104,1685517116,56.631 66,0003,0005,0970.9,+25.8,042,0097,1685517416,56.652 70,0003,0005,0970.9,+25.5,041,0108,1685517716,56.647 66,0004,0006,0971.0,+25.5,040,0101,1685518016,56.772 66,0004,0006,0971.0,+25.4,040,0115,1685518316,56.789 64,0005,0007,0970.8,+24.9,034,0113,1685518616,56.794 70,0003,0005,0970.7,+25.2,040,0095,1685518916,56.755 66,0005,0007,0970.8,+25.1,041,0113,1685519216,56.796 70,0009,0012,0970.9,+25.7,039,0095,1685519516,56.755 70,0005,0007,0970.9,+25.6,037,0099,1685519816,56.762 72,0004,0006,0971.0,+25.8,037,0091,1685520116,56.79 72,0012,0016,0971.0,+25.5,037,0097,1685520416,56.777 70,0003,0005,0970.8,+25.7,034,0107,1685520716,56.744 70,0003,0005,0970.9,+26.4,037,0115,1685521016,56.779 70,0006,0008,0970.7,+26.1,037,0111,1685521316,56.759 64,0003,0005,0971.2,+24.7,038,0115,1685521616,56.877 70,0005,0007,0970.9,+25.4,034,0132,1685521916,56.912 66,0006,0008,0971.0,+26.0,033,0104,1685522216,56.892 70,0002,0003,0971.0,+26.0,031,0102,1685522516,56.879 66,0002,0003,0970.8,+26.1,034,0113,1685522816,56.922 64,0003,0005,0971.2,+26.1,031,0111,1685523116,56.895 61,0002,0003,0970.7,+26.1,033,0097,1685523416,56.897 61,0004,0006,0971.2,+26.7,033,0144,1685523716,56.876 64,0002,0003,0971.1,+26.2,034,0107,1685524016,56.846 61,0005,0007,0971.0,+26.0,031,0114,1685524316,56.874 64,0004,0006,0970.8,+26.5,037,0110,1685524616,56.871 64,0004,0006,0970.9,+27.4,035,0098,1685524916,56.847 64,0002,0003,0970.9,+27.0,030,0109,1685525217,57.019 61,0003,0005,0970.9,+25.8,033,0098,1685525517,57.024 59,0003,0005,0971.0,+26.6,036,0111,1685525816,56.982 64,0004,0006,0970.7,+26.1,035,0104,1685526116,56.98 64,0005,0007,0970.8,+25.9,038,0114,1685526416,56.962 64,0003,0005,0970.8,+25.9,037,0102,1685526716,56.963 54,0004,0006,0970.8,+25.6,034,0116,1685527016,56.988 64,0003,0005,0970.9,+26.1,037,0134,1685527316,56.968 66,0005,0007,0971.1,+25.5,033,0101,1685527616,56.983 59,0008,0011,0970.6,+25.3,035,0115,1685527916,56.99 64,0004,0006,0970.7,+26.0,035,0113,1685528216,56.942 59,0004,0006,0970.5,+25.3,038,0112,1685528516,56.984 66,0005,0007,0971.0,+25.8,033,0101,1685528817,57.11 59,0003,0005,0970.6,+24.9,033,0093,1685529117,57.111 66,0007,0010,0970.9,+25.3,034,0092,1685529417,57.125 61,0004,0006,0970.7,+25.9,035,0101,1685529717,57.098 59,0006,0008,0970.7,+26.1,035,0103,1685530017,57.112 61,0005,0007,0970.6,+26.0,036,0111,1685530317,57.113 59,0005,0007,0970.7,+25.2,035,0107,1685530617,57.08 64,0006,0008,0970.2,+23.7,039,0118,1685530917,57.115 61,0008,0011,0970.4,+24.7,040,0096,1685531217,57.101 61,0004,0006,0970.2,+25.1,035,0093,1685531517,57.064 61,0005,0007,0970.2,+24.7,033,0113,1685531817,57.076 59,0010,0013,0970.6,+25.7,036,0120,1685532117,57.058 61,0007,0010,0970.7,+25.6,035,0118,1685532417,57.198 61,0003,0005,0970.4,+25.3,037,0119,1685532717,57.224 64,0003,0005,0970.6,+26.0,037,0108,1685533017,57.211 61,0003,0005,0970.5,+24.1,041,0100,1685533317,57.189 61,0004,0006,0970.2,+25.1,037,0105,1685533617,57.197 64,0003,0005,0970.4,+25.5,036,0099,1685533917,57.201 66,0004,0006,0970.1,+25.7,037,0110,1685534217,57.211 66,0005,0007,0970.4,+25.4,034,0121,1685534517,57.176 66,0004,0006,0969.9,+25.4,037,0096,1685534817,57.179 66,0003,0005,0969.9,+25.3,033,0101,1685535117,57.168 66,0003,0005,0970.1,+25.8,037,0097,1685535417,57.177 61,0005,0007,0970.0,+25.3,033,0128,1685535717,57.177 66,0006,0008,0970.3,+25.8,034,0118,1685536017,57.303 61,0004,0006,0970.4,+25.2,030,0112,1685536317,57.325 61,0003,0005,0970.5,+25.5,029,0105,1685536617,57.289 66,0007,0010,0970.2,+25.5,032,0094,1685536917,57.319 61,0004,0006,0970.1,+25.0,031,0103,1685537217,57.314 59,0004,0006,0970.1,+25.5,031,0100,1685537517,57.277 59,0003,0005,0970.0,+25.4,032,0106,1685537817,57.288 59,0007,0010,0969.7,+25.6,032,0123,1685538117,57.289 59,0004,0006,0970.1,+25.3,028,0109,1685538417,57.303 59,0003,0005,0969.7,+25.5,032,0113,1685538717,57.283 61,0003,0005,0969.7,+25.8,033,0107,1685539017,57.273 59,0003,0005,0969.8,+26.1,034,0097,1685539317,57.242 59,0004,0006,0969.6,+25.4,034,0109,1685539617,57.437 59,0004,0006,0969.9,+24.9,034,0107,1685539917,57.404 59,0009,0012,0969.6,+25.4,032,0107,1685540217,57.419 61,0005,0007,0969.8,+25.2,031,0112,1685540517,57.428 57,0004,0006,0969.6,+24.7,035,0117,1685540817,57.387 59,0008,0011,0969.6,+24.7,035,0107,1685541117,57.422 59,0003,0005,0969.8,+24.9,035,0110,1685541417,57.379 59,0005,0007,0969.8,+24.8,035,0104,1685541717,57.39 61,0005,0007,0969.6,+25.3,035,0095,1685542017,57.383 57,0004,0006,0969.7,+24.8,035,0107,1685542317,57.361 59,0006,0008,0969.5,+24.5,035,0110,1685542617,57.398 59,0004,0006,0969.7,+24.7,035,0104,1685542917,57.386 59,0003,0005,0969.6,+24.6,035,0111,1685543217,57.511 59,0005,0007,0969.6,+24.6,038,0118,1685543517,57.515 59,0003,0005,0969.7,+24.4,032,0109,1685543817,57.513 59,0005,0007,0969.4,+24.2,035,0111,1685544117,57.495 59,0004,0006,0969.6,+24.4,035,0099,1685544417,57.495 59,0002,0003,0969.6,+24.3,033,0117,1685544717,57.495 49,0003,0005,0969.6,+24.3,034,0100,1685545017,57.482 59,0004,0006,0969.5,+24.0,035,0094,1685545317,57.498 59,0005,0007,0969.6,+23.9,034,0122,1685545617,57.477 59,0006,0008,0969.5,+23.9,034,0094,1685545917,57.491 59,0003,0005,0969.3,+23.7,034,0094,1685546217,57.479 59,0007,0010,0969.6,+23.6,036,0112,1685546517,57.474 59,0003,0005,0969.5,+23.5,035,0143,1685546817,57.619 59,0010,0013,0969.6,+23.6,035,0099,1685547117,57.641 59,0004,0006,0969.6,+23.3,034,0124,1685547417,57.62 59,0008,0011,0969.2,+23.4,034,0117,1685547717,57.627 59,0004,0006,0969.8,+23.2,036,0109,1685548017,57.608 59,0005,0007,0969.8,+23.1,037,0103,1685548317,57.57 59,0004,0006,0969.9,+23.2,037,0111,1685548617,57.611 61,0004,0006,0969.7,+22.8,037,0122,1685548917,57.599 61,0004,0006,0969.8,+22.8,039,0116,1685549217,57.571 59,0004,0006,0969.8,+22.5,039,0098,1685549517,57.572 59,0004,0006,0969.7,+22.3,037,0097,1685549817,57.571 64,0004,0006,0970.0,+22.1,039,0105,1685550117,57.568 61,0004,0006,0970.0,+21.8,043,0105,1685550417,57.699 59,0004,0006,0970.4,+21.5,041,0100,1685550717,57.709 59,0008,0011,0970.2,+21.2,043,0102,1685551017,57.697 59,0005,0007,0970.0,+20.8,043,0115,1685551317,57.724 61,0005,0007,0969.9,+20.2,048,0118,1685551617,57.673 57,0004,0006,0970.0,+20.1,046,0118,1685551917,57.702 57,0009,0012,0970.1,+19.6,047,0122,1685552217,57.681 57,0007,0010,0970.0,+19.0,050,0102,1685552517,57.65 59,0007,0010,0969.9,+18.5,051,0103,1685552817,57.691 59,0005,0007,0969.9,+18.3,050,0096,1685553117,57.671 59,0005,0007,0970.2,+17.6,054,0115,1685553417,57.638 72,0006,0008,0969.7,+17.4,053,0104,1685553717,57.646 64,0004,0006,0969.8,+17.3,054,0120,1685554017,57.807 59,0004,0006,0969.8,+17.1,054,0104,1685554317,57.793 59,0004,0006,0970.1,+16.9,054,0107,1685554617,57.779 64,0006,0008,0970.1,+16.8,054,0106,1685554917,57.779 64,0006,0008,0970.2,+16.5,054,0127,1685555217,57.793 61,0005,0007,0969.9,+16.6,053,0095,1685555517,57.781 64,0007,0010,0970.3,+16.2,054,0101,1685555817,57.734 59,0004,0006,0969.9,+15.9,055,0112,1685556117,57.748 64,0004,0006,0970.0,+15.9,053,0112,1685556417,57.763 61,0007,0010,0970.2,+16.3,051,0131,1685556717,57.74 61,0005,0007,0970.0,+16.2,052,0103,1685557017,57.751 61,0006,0008,0970.3,+15.8,052,0118,1685557317,57.746 59,0006,0008,0970.5,+15.9,051,0105,1685557617,57.872 61,0011,0015,0970.4,+16.3,049,0111,1685557917,57.858 59,0005,0007,0970.4,+16.4,050,0117,1685558217,57.862 61,0005,0007,0970.3,+16.3,050,0118,1685558517,57.88 64,0007,0010,0970.7,+16.0,055,0095,1685558817,57.886 61,0004,0006,0970.4,+16.4,053,0128,1685559117,57.866 64,0006,0008,0970.4,+15.8,057,0100,1685559417,57.844 59,0007,0010,0970.5,+15.9,056,0099,1685559717,57.854 59,0006,0008,0970.5,+15.4,060,0092,1685560017,57.855 61,0005,0007,0970.4,+15.3,061,0099,1685560317,57.871 59,0005,0007,0970.5,+15.0,063,0108,1685560617,57.869 61,0005,0007,0970.5,+14.6,064,0103,1685560917,57.847 64,0008,0011,0970.9,+14.4,065,0093,1685561217,57.975 64,0005,0007,0970.8,+14.0,066,0110,1685561517,57.991 61,0007,0010,0970.6,+14.2,066,0111,1685561817,57.978 61,0005,0007,0970.9,+14.0,068,0098,1685562417,57.986 64,0007,0010,0970.8,+14.0,068,0071,1685563017,57.96 59,0007,0010,0970.5,+13.9,068,0099,1685563317,57.958 61,0004,0006,0970.8,+14.0,067,0113,1685563617,57.964 64,0006,0008,0970.5,+13.6,070,0112,1685563917,57.963 61,0006,0008,0970.6,+14.1,068,0123,1685564217,57.93 61,0008,0011,0970.5,+14.6,065,0101,1685564517,57.965 64,0003,0005,0971.0,+15.3,060,0120,1685564818,58.09 74,0004,0006,0970.6,+15.4,061,0110,1685565118,58.08 59,0004,0006,0970.5,+15.4,060,0106,1685565418,58.092 64,0004,0006,0970.6,+15.0,062,0107,1685565718,58.083 66,0005,0007,0970.5,+14.5,066,0121,1685566018,58.079 64,0007,0010,0970.7,+13.9,066,0102,1685566318,58.061 64,0006,0008,0970.6,+13.9,067,0105,1685566618,58.055 64,0008,0011,0970.5,+13.8,068,0119,1685566918,58.073 66,0006,0008,0970.6,+13.7,067,0090,1685567218,58.06 61,0005,0007,0970.4,+13.4,068,0105,1685567518,58.048 64,0005,0007,0970.9,+13.3,069,0100,1685567818,58.051 64,0004,0006,0970.5,+13.9,066,0104,1685568118,58.037 64,0006,0008,0970.8,+14.4,064,0111,1685568418,58.178 61,0006,0008,0970.4,+13.8,066,0103,1685568718,58.193 61,0005,0007,0970.2,+13.5,068,0099,1685569018,58.193 61,0005,0007,0970.4,+13.4,067,0114,1685569318,58.201 61,0006,0008,0970.5,+13.2,069,0134,1685569618,58.195 61,0005,0007,0970.7,+13.2,068,0101,1685569918,58.175 64,0004,0006,0970.5,+13.2,069,0092,1685570218,58.19 61,0008,0011,0970.6,+13.2,069,0096,1685570518,58.198 66,0005,0007,0970.3,+13.4,068,0112,1685570818,58.16 64,0007,0010,0970.7,+13.5,068,0105,1685571118,58.172 61,0005,0007,0970.6,+13.5,068,0094,1685571418,58.173 61,0004,0006,0970.5,+13.2,069,0109,1685571718,58.166 64,0004,0006,0970.2,+13.3,068,0094,1685572018,58.294 64,0005,0007,0970.2,+13.4,068,0103,1685572318,58.306 66,0005,0007,0970.1,+13.4,068,0110,1685572618,58.322 64,0004,0006,0970.9,+14.0,065,0106,1685572918,58.308 64,0003,0005,0970.5,+13.6,067,0109,1685573218,58.277 61,0005,0007,0970.5,+13.8,066,0096,1685573518,58.27 66,0005,0007,0970.3,+13.4,067,0113,1685573818,58.284 64,0004,0006,0970.4,+13.7,066,0116,1685574118,58.264 66,0006,0008,0970.6,+14.2,064,0139,1685574418,58.304 64,0005,0007,0970.5,+14.6,063,0126,1685574718,58.285 64,0005,0007,0970.2,+14.6,063,0113,1685575018,58.279 66,0005,0007,0970.3,+14.8,064,0111,1685575318,58.286 66,0007,0010,0970.2,+14.6,064,0101,1685575618,58.412 61,0005,0007,0970.2,+14.6,064,0113,1685575918,58.432 61,0004,0006,0970.2,+14.5,065,0107,1685576218,58.416 66,0003,0005,0970.4,+14.4,065,0099,1685576518,58.397 61,0005,0007,0970.3,+14.7,064,0120,1685576818,58.419 66,0004,0006,0970.2,+14.6,064,0092,1685577118,58.418 66,0004,0006,0970.3,+14.6,066,0105,1685577418,58.412 66,0007,0010,0970.1,+14.3,066,0137,1685577718,58.4 64,0004,0006,0970.0,+14.4,067,0103,1685578018,58.401 64,0003,0005,0970.1,+14.5,065,0106,1685578318,58.407 64,0004,0006,0970.3,+14.2,066,0104,1685578618,58.395 64,0004,0006,0970.0,+13.8,067,0109,1685578918,58.362 66,0004,0006,0970.0,+13.5,068,0102,1685579218,58.543 64,0004,0006,0969.8,+13.2,068,0115,1685579518,58.545 70,0004,0006,0969.9,+13.2,069,0098,1685579818,58.499 70,0005,0007,0970.1,+13.6,066,0105,1685580118,58.52 64,0003,0005,0969.7,+13.1,066,0120,1685580418,58.508 66,0004,0006,0970.1,+12.7,070,0098,1685580718,58.489 66,0005,0007,0970.1,+12.6,071,0102,1685581018,58.504 64,0005,0007,0969.8,+13.0,068,0112,1685581318,58.477 66,0005,0007,0969.9,+13.6,065,0105,1685581618,58.501 66,0006,0008,0970.0,+13.4,068,0096,1685581918,58.47 66,0005,0007,0969.8,+13.6,065,0110,1685582218,58.476 70,0008,0011,0969.8,+13.9,062,0117,1685582518,58.486 66,0006,0008,0970.0,+13.8,062,0116,1685582818,58.646 64,0005,0007,0970.0,+13.7,064,0107,1685583118,58.629 66,0005,0007,0969.9,+13.4,064,0106,1685583418,58.642 66,0004,0006,0969.6,+13.1,065,0097,1685583718,58.62 64,0004,0006,0969.9,+12.3,068,0105,1685584018,58.607 64,0005,0007,0969.5,+12.2,068,0118,1685584318,58.614 66,0006,0008,0969.8,+12.1,070,0112,1685584618,58.584 70,0004,0006,0969.7,+12.3,070,0120,1685584918,58.593 66,0006,0008,0969.9,+12.3,071,0118,1685585218,58.587 64,0005,0007,0969.7,+12.3,070,0118,1685585518,58.614 66,0008,0011,0969.8,+12.7,067,0104,1685585818,58.611 66,0004,0006,0970.1,+12.7,069,0117,1685586118,58.599 64,0004,0006,0970.2,+12.5,070,0105,1685586418,58.759 66,0006,0008,0969.9,+12.3,072,0122,1685586718,58.745 64,0007,0010,0969.9,+12.4,072,0112,1685587018,58.732 66,0006,0008,0969.8,+12.3,073,0097,1685587318,58.726 66,0007,0010,0969.9,+12.5,073,0113,1685587618,58.746 64,0006,0008,0970.1,+12.6,072,0085,1685587918,58.741 64,0006,0008,0970.1,+12.5,073,0105,1685588218,58.728 66,0005,0007,0970.0,+12.5,073,0106,1685588518,58.736 66,0009,0012,0970.1,+12.6,074,0088,1685588818,58.723 70,0007,0010,0970.1,+12.6,073,0104,1685589118,58.705 66,0013,0017,0970.1,+13.0,070,0118,1685589418,58.678 66,0006,0008,0970.0,+13.3,069,0101,1685589718,58.725 64,0006,0008,0970.3,+13.5,069,0090,1685590018,58.859 66,0007,0010,0970.0,+13.7,068,0100,1685590318,58.832 66,0004,0006,0970.4,+13.5,068,0128,1685590618,58.86 64,0006,0008,0970.1,+13.5,069,0084,1685590918,58.839 70,0005,0007,0970.2,+13.6,071,0117,1685591218,58.856 66,0006,0008,0970.1,+13.7,074,0106,1685591518,58.833 70,0009,0012,0970.2,+13.9,077,0085,1685591818,58.805 66,0009,0012,0970.1,+14.1,078,0102,1685592118,58.809 66,0006,0008,0970.3,+14.4,078,0115,1685592418,58.824 64,0007,0010,0970.7,+14.8,076,0141,1685592718,58.79 66,0008,0011,0970.3,+14.9,075,0115,1685593018,58.839 70,0007,0010,0970.3,+15.2,075,0109,1685593318,58.827 66,0008,0011,0970.4,+15.4,075,0107,1685593618,58.958 66,0008,0011,0970.6,+16.0,074,0106,1685593918,58.944 70,0011,0015,0970.6,+18.1,067,0119,1685594218,58.931 66,0006,0008,0970.6,+17.9,067,0109,1685594518,58.959 66,0009,0012,0970.6,+17.0,070,0103,1685594818,58.947 66,0008,0011,0970.7,+16.2,073,0117,1685595118,58.934 66,0007,0010,0970.7,+15.9,075,0121,1685595418,58.949 70,0007,0010,0970.5,+15.7,075,0110,1685595718,58.928 64,0008,0011,0970.7,+15.9,075,0103,1685596018,58.945 70,0008,0011,0970.8,+16.1,074,0092,1685596318,58.906 64,0010,0013,0970.6,+16.2,075,0122,1685596618,58.91 66,0012,0016,0970.7,+16.3,074,0110,1685596918,58.908 64,0015,0021,0970.9,+16.3,074,0104,1685597219,59.051 70,0010,0013,0970.8,+16.3,074,0101,1685597519,59.043 66,0006,0008,0970.9,+16.6,074,0102,1685597819,59.032 70,0007,0010,0970.8,+16.6,073,0102,1685598119,59.046 64,0007,0010,0970.9,+16.7,073,0105,1685598419,59.038 66,0007,0010,0971.0,+16.9,072,0105,1685598719,59.027 64,0008,0011,0970.9,+17.2,072,0092,1685599019,59.03 66,0009,0012,0970.7,+17.0,072,0116,1685599319,59.01 70,0007,0010,0971.0,+17.0,073,0085,1685599619,59.007 66,0006,0008,0970.8,+17.1,072,0098,1685599918,58.993 64,0009,0012,0971.1,+17.2,072,0112,1685600219,59.031 70,0007,0010,0970.9,+16.9,073,0112,1685600519,59.021 70,0008,0011,0971.4,+17.3,073,0110,1685600819,59.153 66,0008,0011,0971.2,+18.9,068,0106,1685601119,59.165 66,0012,0016,0971.1,+20.6,059,0087,1685601419,59.133 66,0008,0011,0970.9,+21.3,057,0114,1685601719,59.136 70,0005,0007,0970.8,+21.8,053,0117,1685602019,59.149 66,0008,0011,0970.9,+22.5,053,0117,1685602319,59.128 66,0006,0008,0970.9,+23.4,047,0111,1685602619,59.133 61,0006,0008,0971.0,+23.0,045,0113,1685602919,59.149 61,0005,0007,0971.0,+24.8,046,0111,1685603219,59.164 59,0009,0012,0970.8,+23.4,045,0092,1685603519,59.124 61,0007,0010,0971.1,+24.2,044,0101,1685603819,59.131 61,0008,0011,0970.8,+24.4,045,0109,1685604119,59.147 64,0005,0007,0971.1,+25.5,044,0115,1685604419,59.28 61,0011,0015,0970.8,+24.8,045,0108,1685604719,59.263 64,0006,0008,0970.8,+26.4,042,0101,1685605019,59.279 61,0007,0010,0971.0,+25.8,042,0103,1685605319,59.279 64,0005,0007,0971.1,+26.6,039,0137,1685605619,59.272 59,0005,0007,0970.9,+26.2,041,0112,1685605919,59.289 64,0009,0012,0971.2,+25.5,041,0111,1685606219,59.291 61,0004,0006,0971.2,+25.9,040,0106,1685606519,59.288 59,0006,0008,0970.8,+25.2,036,0117,1685606819,59.283 61,0005,0007,0970.7,+26.5,038,0098,1685607119,59.243 61,0004,0006,0971.0,+26.6,036,0110,1685607419,59.258 61,0006,0008,0970.8,+26.6,040,0112,1685607719,59.238 61,0005,0007,0971.0,+25.8,040,0115,1685608019,59.371 59,0005,0007,0970.6,+25.2,041,0116,1685608319,59.393 61,0008,0011,0970.8,+25.8,040,0099,1685608619,59.38 64,0004,0006,0970.8,+26.5,038,0094,1685608919,59.366 70,0007,0010,0970.7,+24.9,040,0124,1685609219,59.386 66,0008,0011,0970.6,+25.0,041,0107,1685609519,59.375 61,0005,0007,0970.5,+25.5,040,0113,1685609819,59.349 61,0005,0007,0970.8,+26.2,040,0098,1685610119,59.34 64,0004,0006,0970.4,+24.0,041,0112,1685610419,59.342 61,0005,0007,0970.5,+22.9,044,0094,1685610719,59.351 61,0005,0007,0970.4,+22.9,043,0109,1685611019,59.35 61,0004,0006,0970.2,+22.7,043,0105,1685611319,59.315 66,0003,0005,0970.6,+22.1,050,0118,1685611619,59.481 64,0006,0008,0970.5,+22.3,047,0108,1685611919,59.484 61,0005,0007,0970.3,+23.0,047,0121,1685612219,59.452 61,0007,0010,0970.7,+25.3,041,0102,1685612519,59.485 64,0006,0008,0970.2,+24.2,040,0094,1685612819,59.486 61,0007,0010,0970.3,+25.0,038,0126,1685613119,59.446 64,0004,0006,0970.3,+24.5,039,0103,1685613419,59.462 61,0005,0007,0970.5,+26.1,037,0104,1685613719,59.484 64,0005,0007,0970.1,+27.8,036,0107,1685614019,59.462 61,0004,0006,0970.3,+27.7,035,0103,1685614319,59.471 61,0004,0006,0970.3,+28.4,033,0114,1685614619,59.458 61,0006,0008,0970.5,+27.5,033,0095,1685614919,59.468 64,0004,0006,0970.2,+26.2,034,0094,1685615219,59.579 70,0004,0006,0970.1,+26.2,034,0092,1685615519,59.566 59,0004,0006,0969.8,+25.7,035,0114,1685615819,59.618 61,0005,0007,0970.3,+25.4,038,0114,1685616119,59.586 64,0004,0006,0970.0,+24.8,037,0106,1685616419,59.559 61,0004,0006,0970.0,+24.7,036,0089,1685616719,59.58 59,0004,0006,0969.9,+24.9,035,0106,1685617019,59.562 64,0004,0006,0969.9,+24.3,038,0085,1685617319,59.555 64,0005,0007,0970.2,+24.6,033,0103,1685617619,59.565 59,0008,0011,0970.1,+25.1,034,0114,1685617919,59.564 61,0005,0007,0969.7,+24.4,036,0104,1685618219,59.551 64,0004,0006,0969.9,+24.1,038,0104,1685618519,59.564 59,0005,0007,0970.1,+24.6,035,0095,1685618819,59.671 61,0005,0007,0969.7,+23.9,042,0111,1685619119,59.691 61,0006,0008,0969.7,+23.9,041,0105,1685619419,59.692 59,0010,0013,0969.9,+24.0,044,0092,1685619719,59.679 66,0009,0012,0969.7,+23.7,041,0116,1685620019,59.666 66,0005,0007,0969.6,+24.6,041,0109,1685620319,59.674 59,0008,0011,0969.7,+24.0,041,0115,1685620619,59.661 61,0005,0007,0969.8,+24.0,040,0108,1685620919,59.63 59,0004,0006,0969.4,+23.1,042,0111,1685621219,59.664 64,0007,0010,0969.7,+22.9,043,0101,1685621519,59.643 61,0015,0021,0969.9,+22.6,045,0094,1685621819,59.659 64,0005,0007,0969.6,+22.6,045,0113,1685622119,59.617 64,0005,0007,0969.5,+22.3,045,0119,1685622419,59.754 64,0006,0008,0970.0,+21.8,050,0112,1685622719,59.771 64,0010,0013,0969.5,+20.8,055,0109,1685623019,59.743 61,0008,0011,0969.6,+19.9,057,0115,1685623319,59.76 64,0009,0012,0969.5,+19.6,059,0122,1685623619,59.747 64,0008,0011,0969.3,+19.9,054,0106,1685623919,59.721 61,0008,0011,0969.4,+20.2,053,0106,1685624219,59.77 64,0007,0010,0969.6,+20.7,052,0110,1685624519,59.729 61,0005,0007,0969.4,+21.1,053,0095,1685624819,59.706 64,0006,0008,0969.0,+21.2,052,0107,1685625119,59.725 64,0005,0007,0969.2,+21.9,050,0103,1685625419,59.731 61,0005,0007,0969.1,+21.8,054,0099,1685625719,59.747 64,0006,0008,0969.0,+22.3,054,0116,1685626019,59.879 66,0006,0008,0969.0,+22.3,050,0128,1685626319,59.864 64,0007,0010,0968.8,+22.6,049,0100,1685626619,59.859 61,0005,0007,0968.7,+22.7,050,0109,1685626919,59.868 61,0011,0015,0968.6,+23.1,048,0134,1685627219,59.83 64,0004,0006,0968.7,+23.2,043,0099,1685627519,59.861 61,0006,0008,0968.9,+23.6,043,0121,1685627819,59.843 61,0005,0007,0968.8,+24.5,043,0100,1685628119,59.825 61,0007,0010,0968.7,+24.9,039,0102,1685628419,59.843 66,0003,0005,0968.8,+23.9,042,0123,1685628719,59.821 64,0005,0007,0968.8,+23.8,046,0115,1685629019,59.818 64,0005,0007,0968.6,+23.5,048,0106,1685629319,59.826 61,0009,0012,0968.5,+23.3,048,0114,1685629619,59.974 66,0005,0007,0968.6,+23.3,047,0120,1685629919,59.992 64,0005,0007,0968.4,+23.4,048,0087,1685630219,59.951 64,0004,0006,0968.8,+23.9,046,0091,1685630519,59.963 61,0006,0008,0968.7,+23.5,045,0095,1685630819,59.957 66,0005,0007,0968.5,+24.6,041,0097,1685631119,59.954 61,0005,0007,0968.5,+24.0,039,0103,1685631419,59.929 70,0004,0006,0968.4,+24.2,039,0125,1685631719,59.928 64,0010,0013,0968.2,+24.5,040,0104,1685632019,59.956 61,0004,0006,0968.5,+24.2,041,0109,1685632319,59.932 64,0005,0007,0968.1,+24.3,038,0107,1685632619,59.951 61,0006,0008,0968.1,+24.0,039,0107,1685632919,59.945 61,0007,0010,0968.1,+23.8,040,0117,1685633220,0.079 61,0004,0006,0968.2,+23.6,041,0131,1685633520,0.084 64,0005,0007,0968.1,+24.0,040,0126,1685633820,0.091 66,0008,0011,0968.2,+23.8,040,0110,1685634120,0.087 64,0006,0008,0968.3,+23.8,038,0101,1685634420,0.094 66,0005,0007,0968.3,+23.9,038,0105,1685634720,0.055 66,0004,0006,0968.2,+23.5,037,0098,1685635020,0.089 61,0006,0008,0968.1,+23.6,041,0121,1685635320,0.076 64,0005,0007,0968.0,+23.4,043,0120,1685635620,0.049 61,0004,0006,0968.4,+23.7,044,0095,1685635920,0.035 64,0005,0007,0967.9,+23.4,043,0115,1685636220,0.05 64,0004,0006,0967.9,+22.6,048,0100,1685636520,0.019 61,0006,0008,0968.3,+22.8,043,0097,1685636820,0.178 61,0006,0008,0968.1,+22.5,046,0127,1685637120,0.192 64,0008,0011,0967.9,+22.0,050,0119,1685637420,0.178 64,0005,0007,0967.8,+21.5,054,0099,1685637720,0.165 64,0007,0010,0967.9,+21.2,054,0113,1685638020,0.146 64,0005,0007,0968.0,+20.7,058,0104,1685638320,0.161 64,0007,0010,0967.9,+20.2,061,0082,1685638620,0.141 64,0006,0008,0968.0,+19.9,060,0117,1685638920,0.108 61,0005,0007,0967.9,+19.3,063,0105,1685639220,0.117 72,0007,0010,0968.0,+19.3,067,0102,1685639520,0.124 61,0004,0006,0968.0,+18.0,069,0097,1685639820,0.11 64,0004,0006,0968.0,+17.7,069,0105,1685640120,0.117 59,0007,0010,0968.1,+17.4,068,0124,1685640420,0.253 64,0007,0010,0968.2,+17.4,066,0098,1685640720,0.243 64,0009,0012,0967.8,+17.6,061,0121,1685641020,0.231 64,0007,0010,0967.9,+17.5,060,0104,1685641320,0.233 64,0006,0008,0968.0,+17.4,060,0113,1685641620,0.214 64,0005,0007,0967.9,+16.9,062,0118,1685641920,0.213 61,0007,0010,0968.1,+16.9,062,0113,1685642220,0.19 64,0006,0008,0968.3,+17.1,061,0114,1685642520,0.215 64,0006,0008,0968.0,+16.8,062,0103,1685642820,0.223 59,0008,0011,0968.1,+16.4,064,0104,1685643120,0.191 59,0008,0011,0968.2,+16.1,065,0110,1685643420,0.216 59,0011,0015,0968.3,+15.9,067,0098,1685643720,0.197 59,0007,0010,0968.3,+15.8,067,0122,1685644020,0.338 64,0008,0011,0968.4,+16.0,067,0114,1685644320,0.345 64,0008,0011,0968.1,+15.9,067,0106,1685644620,0.351 64,0008,0011,0968.6,+16.0,066,0109,1685644920,0.327 61,0013,0017,0968.7,+16.0,066,0109,1685645220,0.334 59,0007,0010,0968.4,+15.9,066,0105,1685645520,0.305 64,0007,0010,0968.3,+15.8,067,0126,1685645820,0.308 64,0007,0010,0968.6,+15.6,067,0108,1685646120,0.319 64,0006,0008,0968.4,+15.5,068,0120,1685646420,0.299 61,0007,0010,0968.5,+15.6,067,0106,1685646720,0.287 61,0008,0011,0968.4,+15.8,067,0110,1685647020,0.29 64,0006,0008,0968.3,+15.5,068,0125,1685647320,0.299 61,0008,0011,0968.4,+15.6,068,0114,1685647620,0.46 64,0007,0010,0968.4,+15.3,069,0101,1685647920,0.444 61,0008,0011,0968.4,+15.1,068,0108,1685648220,0.422 64,0007,0010,0968.2,+15.7,066,0110,1685648520,0.447 64,0008,0011,0968.3,+15.7,065,0111,1685648820,0.427 61,0007,0010,0968.2,+15.6,066,0111,1685649120,0.441 59,0009,0012,0968.3,+15.5,066,0098,1685649420,0.448 61,0010,0013,0968.0,+15.4,065,0087,1685650020,0.423 59,0007,0010,0968.3,+15.6,064,0107,1685650320,0.424 61,0006,0008,0968.1,+15.3,066,0109,1685650620,0.385 59,0009,0012,0968.5,+15.2,066,0118,1685650920,0.425 64,0009,0012,0968.2,+15.1,065,0104,1685651220,0.572 64,0005,0007,0968.0,+14.9,065,0096,1685651520,0.552 61,0008,0011,0968.1,+14.7,068,0099,1685651820,0.561 64,0010,0013,0968.1,+14.9,065,0105,1685652120,0.54 64,0007,0010,0968.1,+15.0,065,0090,1685652420,0.534 59,0006,0008,0968.2,+15.6,062,0112,1685652720,0.542 64,0006,0008,0968.1,+15.8,062,0115,1685653020,0.522 64,0008,0011,0968.1,+15.9,062,0083,1685653320,0.536 64,0008,0011,0968.1,+15.7,063,0121,1685653620,0.537 64,0007,0010,0968.3,+15.2,065,0107,1685653920,0.51 61,0010,0013,0968.1,+14.7,068,0109,1685654220,0.537 64,0007,0010,0968.0,+14.6,069,0114,1685654520,0.506 61,0011,0015,0968.2,+15.5,065,0105,1685654820,0.679 64,0006,0008,0968.1,+15.0,067,0120,1685655120,0.691 59,0009,0012,0968.0,+15.2,067,0098,1685655420,0.648 61,0010,0013,0968.0,+14.9,068,0120,1685655720,0.666 64,0013,0017,0967.9,+15.2,067,0098,1685656020,0.667 74,0006,0008,0968.0,+14.9,069,0108,1685656320,0.643 61,0007,0010,0968.1,+14.5,069,0114,1685656620,0.648 64,0006,0008,0968.1,+14.6,068,0091,1685656920,0.648 61,0008,0011,0967.8,+14.8,068,0102,1685657220,0.622 64,0009,0012,0968.0,+15.2,066,0097,1685657520,0.631 64,0012,0016,0967.9,+15.1,067,0115,1685657820,0.631 61,0008,0011,0968.1,+15.1,066,0110,1685658120,0.625 64,0008,0011,0968.1,+15.8,064,0105,1685658420,0.779 64,0006,0008,0967.6,+14.9,067,0113,1685658720,0.744 61,0009,0012,0967.8,+14.9,066,0095,1685659020,0.779 64,0008,0011,0968.0,+14.6,069,0106,1685659320,0.767 61,0011,0015,0967.9,+14.6,069,0113,1685659620,0.754 64,0007,0010,0967.8,+14.6,069,0124,1685659920,0.753 61,0010,0013,0968.0,+14.6,070,0111,1685660220,0.742 66,0008,0011,0967.9,+14.8,070,0107,1685660520,0.757 61,0011,0015,0967.5,+14.8,070,0097,1685660820,0.745 74,0010,0013,0967.9,+14.6,072,0091,1685661120,0.743 61,0008,0011,0967.6,+14.7,071,0114,1685661420,0.751 64,0007,0010,0967.7,+14.9,070,0098,1685661720,0.718 64,0008,0011,0967.8,+14.4,071,0098,1685662020,0.854 64,0008,0011,0967.5,+14.0,072,0106,1685662320,0.894 61,0007,0010,0967.8,+14.2,071,0104,1685662620,0.872 64,0007,0010,0967.7,+14.2,069,0102,1685662920,0.868 64,0007,0010,0967.7,+14.7,068,0100,1685663220,0.895 61,0005,0007,0967.7,+14.9,067,0109,1685663520,0.863 59,0009,0012,0967.9,+14.5,068,0106,1685663820,0.844 66,0006,0008,0967.7,+14.4,069,0111,1685664120,0.87 61,0010,0013,0967.6,+15.0,067,0102,1685664420,0.825 61,0007,0010,0967.5,+15.1,067,0107,1685664720,0.852 64,0006,0008,0967.8,+14.1,072,0132,1685665020,0.818 61,0010,0013,0967.5,+14.1,072,0109,1685665320,0.817 64,0009,0012,0967.4,+14.3,071,0093,1685665620,0.98 64,0009,0012,0967.6,+13.6,073,0111,1685665920,0.992 61,0012,0016,0967.3,+13.5,073,0114,1685666220,0.999 64,0007,0010,0967.3,+13.7,073,0099,1685666520,0.98 66,0007,0010,0967.4,+14.2,071,0098,1685666820,0.975 64,0007,0010,0967.3,+14.3,071,0097,1685667120,0.975 61,0008,0011,0967.5,+14.4,071,0095,1685667420,0.936 74,0012,0016,0967.5,+14.2,071,0117,1685667720,0.956 66,0006,0008,0967.4,+14.1,071,0120,1685668020,0.958 64,0006,0008,0967.2,+13.6,072,0112,1685668320,0.925 66,0007,0010,0967.3,+13.7,073,0116,1685668620,0.934 64,0007,0010,0967.4,+14.3,070,0094,1685668920,0.966 64,0007,0010,0967.5,+14.3,071,0117,1685669221,1.081 66,0007,0010,0967.2,+14.6,068,0126,1685669521,1.112 64,0007,0010,0967.4,+14.3,070,0092,1685669821,1.093 72,0007,0010,0967.3,+14.3,069,0100,1685670121,1.062 64,0007,0010,0967.3,+14.1,068,0093,1685670421,1.087 64,0006,0008,0967.2,+14.4,067,0090,1685670721,1.102 64,0010,0013,0966.9,+14.1,067,0109,1685671021,1.089 64,0005,0007,0967.0,+14.2,065,0114,1685671321,1.076 64,0005,0007,0967.1,+14.1,064,0106,1685671621,1.084 61,0005,0007,0967.0,+14.0,064,0093,1685671921,1.071 66,0005,0007,0967.1,+14.1,063,0102,1685672221,1.079 61,0006,0008,0967.2,+13.5,064,0132,1685672521,1.039 64,0007,0010,0967.3,+13.4,063,0091,1685672821,1.183 61,0004,0006,0967.1,+13.8,061,0102,1685673121,1.205 61,0005,0007,0967.3,+13.5,062,0098,1685673421,1.199 64,0005,0007,0967.2,+13.2,063,0110,1685673721,1.207 61,0007,0010,0967.3,+13.5,062,0113,1685674021,1.186 66,0006,0008,0966.9,+13.4,063,0116,1685674321,1.201 64,0005,0007,0967.0,+13.6,061,0110,1685674621,1.19 64,0005,0007,0967.4,+14.0,059,0104,1685674921,1.172 64,0006,0008,0967.6,+14.8,055,0117,1685675221,1.185 66,0009,0012,0967.4,+15.0,055,0107,1685675521,1.192 66,0005,0007,0967.1,+15.2,055,0112,1685675821,1.144 64,0006,0008,0967.2,+15.3,056,0118,1685676121,1.18 61,0005,0007,0967.2,+15.7,056,0112,1685676421,1.312 64,0006,0008,0967.0,+16.3,054,0107,1685676721,1.31 66,0004,0006,0966.8,+17.0,054,0102,1685677021,1.28 64,0007,0010,0966.9,+17.2,054,0110,1685677321,1.298 64,0006,0008,0966.9,+17.6,054,0125,1685677621,1.306 64,0006,0008,0966.9,+17.8,056,0115,1685677921,1.304 70,0006,0008,0966.8,+18.3,057,0111,1685678221,1.284 66,0007,0010,0966.8,+19.1,055,0100,1685678521,1.279 66,0008,0011,0966.9,+19.1,055,0111,1685678821,1.275 64,0006,0008,0966.8,+19.4,052,0113,1685679121,1.271 64,0006,0008,0967.0,+19.4,050,0105,1685679421,1.277 66,0005,0007,0966.9,+19.5,052,0115,1685679721,1.255 64,0004,0006,0967.1,+20.4,053,0107,1685680021,1.419 70,0007,0010,0967.2,+21.3,051,0116,1685680321,1.431 64,0007,0010,0967.0,+21.4,052,0113,1685680621,1.418 64,0007,0010,0967.1,+21.9,051,0124,1685680921,1.425 66,0008,0011,0966.8,+22.1,051,0111,1685681221,1.432 66,0005,0007,0966.9,+22.1,050,0101,1685681521,1.42 70,0006,0008,0967.0,+23.1,047,0101,1685682121,1.375 64,0004,0006,0966.9,+23.8,046,0119,1685682421,1.422 66,0009,0012,0967.0,+24.3,047,0120,1685682721,1.402 70,0008,0011,0967.1,+23.6,047,0114,1685683021,1.398 64,0004,0006,0967.2,+23.5,045,0110,1685683321,1.384 66,0011,0015,0967.0,+23.1,047,0097,1685683621,1.54 64,0006,0008,0966.9,+24.0,044,0093,1685683921,1.524 64,0004,0006,0967.0,+24.9,045,0114,1685684221,1.539 70,0005,0007,0966.9,+24.5,044,0108,1685684521,1.519 70,0006,0008,0966.9,+24.5,044,0113,1685684821,1.533 64,0008,0011,0966.8,+24.6,045,0106,1685685121,1.522 64,0005,0007,0967.0,+25.4,041,0117,1685685421,1.488 64,0005,0007,0967.0,+24.7,038,0108,1685685721,1.508 66,0009,0012,0967.0,+25.0,037,0116,1685686021,1.505 64,0004,0006,0966.9,+25.7,039,0099,1685686321,1.51 64,0006,0008,0967.2,+25.1,039,0111,1685686621,1.498 70,0007,0010,0967.0,+25.9,037,0098,1685686921,1.498 66,0004,0006,0967.0,+26.3,038,0108,1685687221,1.66 64,0008,0011,0966.9,+26.4,037,0110,1685687521,1.625 64,0004,0006,0966.9,+26.1,039,0099,1685687821,1.621 64,0004,0006,0967.2,+26.3,037,0117,1685688121,1.648 64,0005,0007,0966.9,+27.0,037,0118,1685688421,1.635 66,0006,0008,0966.9,+26.4,038,0108,1685688721,1.622 66,0004,0006,0967.0,+25.2,039,0099,1685689021,1.63 66,0006,0008,0966.9,+26.1,038,0090,1685689321,1.637 66,0003,0005,0967.2,+26.7,035,0106,1685689621,1.595 64,0004,0006,0967.2,+26.8,037,0104,1685689921,1.611 61,0006,0008,0967.2,+27.1,037,0089,1685690221,1.596 61,0010,0013,0967.1,+26.6,034,0115,1685690521,1.605 66,0004,0006,0967.3,+27.2,036,0116,1685690821,1.753 61,0004,0006,0967.3,+27.7,034,0111,1685691121,1.733 70,0004,0006,0967.2,+26.6,035,0108,1685691421,1.733 66,0004,0006,0967.2,+27.6,035,0101,1685691721,1.741 64,0004,0006,0967.2,+27.2,037,0118,1685692021,1.754 70,0005,0007,0967.4,+27.7,036,0113,1685692321,1.736 66,0003,0005,0967.3,+28.0,034,0112,1685692621,1.722 66,0004,0006,0967.2,+28.0,033,0108,1685692921,1.731 61,0006,0008,0967.2,+28.3,035,0100,1685693221,1.689 66,0009,0012,0967.3,+27.4,030,0114,1685693521,1.705 64,0004,0006,0967.2,+28.0,033,0099,1685693821,1.738 64,0006,0008,0967.2,+27.1,035,0112,1685694121,1.702 64,0005,0007,0967.5,+28.2,032,0108,1685694421,1.853 61,0005,0007,0967.1,+26.3,033,0119,1685694721,1.847 64,0006,0008,0967.4,+26.0,035,0106,1685695021,1.852 64,0005,0007,0967.2,+26.7,036,0113,1685695321,1.83 64,0004,0006,0967.1,+26.7,035,0122,1685695621,1.854 64,0005,0007,0967.5,+27.3,035,0102,1685695921,1.844 66,0003,0005,0967.3,+27.7,033,0112,1685696221,1.849 61,0004,0006,0967.4,+27.9,033,0104,1685696521,1.846 64,0007,0010,0967.6,+28.2,033,0120,1685696821,1.838 64,0008,0011,0967.2,+28.2,034,0120,1685697121,1.832 66,0005,0007,0967.1,+28.0,035,0091,1685697421,1.819 64,0004,0006,0967.4,+28.0,034,0126,1685697721,1.805 59,0004,0006,0967.0,+27.0,034,0093,1685698022,2.002 59,0008,0011,0967.0,+26.7,034,0095,1685698321,1.984 66,0011,0015,0967.3,+28.0,034,0111,1685698621,1.947 59,0004,0006,0967.0,+28.5,029,0119,1685698921,1.981 66,0004,0006,0967.0,+27.2,031,0117,1685699221,1.966 61,0009,0012,0967.1,+28.0,033,0108,1685699521,1.951 59,0008,0011,0966.8,+27.9,031,0113,1685699821,1.97 59,0005,0007,0966.8,+27.7,031,0114,1685700121,1.955 66,0007,0010,0966.8,+27.8,029,0118,1685700421,1.965 59,0005,0007,0967.0,+28.0,030,0098,1685700721,1.979 61,0006,0008,0967.0,+28.2,030,0100,1685701021,1.95 59,0008,0011,0966.7,+26.6,030,0115,1685701321,1.946 59,0005,0007,0966.3,+27.9,032,0116,1685701622,2.099 49,0005,0007,0966.4,+28.4,032,0106,1685701922,2.084 59,0005,0007,0966.5,+28.6,030,0101,1685702222,2.1 61,0005,0007,0966.7,+27.8,034,0107,1685702522,2.079 59,0004,0006,0966.5,+28.5,030,0091,1685702822,2.056 57,0005,0007,0966.5,+27.7,032,0100,1685703122,2.074 57,0004,0006,0966.2,+27.9,030,0108,1685703422,2.087 57,0004,0006,0966.3,+26.8,031,0100,1685703722,2.075 57,0003,0005,0966.2,+28.4,032,0103,1685704022,2.072 57,0004,0006,0966.1,+27.8,032,0104,1685704322,2.063 57,0005,0007,0965.9,+28.0,032,0107,1685704622,2.079 59,0006,0008,0966.3,+27.6,031,0115,1685704922,2.038 57,0004,0006,0966.0,+28.9,033,0118,1685705222,2.201 64,0004,0006,0965.9,+28.6,030,0101,1685705522,2.175 57,0005,0007,0966.1,+28.4,029,0119,1685705822,2.192 57,0004,0006,0966.0,+28.0,030,0120,1685706122,2.171 57,0005,0007,0966.0,+27.8,030,0106,1685706422,2.195 59,0006,0008,0965.8,+27.1,032,0135,1685706722,2.162 57,0008,0011,0966.0,+27.5,032,0120,1685707022,2.169 57,0004,0006,0966.1,+27.5,033,0090,1685707322,2.168 59,0007,0010,0965.6,+28.0,033,0124,1685707622,2.164 61,0004,0006,0965.6,+26.7,033,0111,1685707922,2.163 59,0004,0006,0965.7,+26.5,035,0107,1685708222,2.19 61,0004,0006,0965.9,+27.8,032,0100,1685708522,2.179 45,0005,0007,0965.9,+27.7,032,0129,1685708822,2.313 35,0005,0007,0965.6,+26.5,033,0117,1685709122,2.305 33,0007,0010,0965.6,+26.8,031,0116,1685709422,2.276 33,0004,0006,0965.5,+28.0,032,0109,1685709722,2.298 33,0004,0006,0965.4,+26.7,033,0107,1685710022,2.261 33,0004,0006,0965.4,+27.0,032,0102,1685710322,2.263 33,0006,0008,0965.7,+27.8,033,0109,1685710622,2.288 30,0014,0018,0965.6,+28.4,032,0094,1685710922,2.273 40,0005,0007,0965.4,+27.2,031,0118,1685711222,2.247 40,0003,0005,0965.3,+27.3,032,0108,1685711522,2.263 33,0005,0007,0965.3,+26.9,033,0107,1685711822,2.257 33,0008,0011,0965.1,+27.4,032,0107,1685712122,2.261 35,0007,0010,0965.5,+28.0,033,0105,1685712422,2.403 33,0036,0049,0965.1,+27.7,032,0114,1685712722,2.404 37,0005,0007,0965.2,+27.6,032,0112,1685713022,2.398 37,0007,0010,0965.1,+27.5,031,0089,1685713322,2.401 37,0004,0006,0965.3,+28.2,031,0111,1685713622,2.372 37,0005,0007,0965.4,+27.9,032,0107,1685713922,2.42 33,0007,0010,0965.2,+28.0,032,0101,1685714222,2.401 35,0005,0007,0965.1,+28.1,033,0113,1685714522,2.37 33,0005,0007,0965.1,+27.7,032,0095,1685714822,2.404 37,0005,0007,0965.2,+27.2,032,0107,1685715122,2.383 37,0003,0005,0965.2,+26.6,033,0107,1685715422,2.357 37,0004,0006,0965.0,+27.2,034,0099,1685715722,2.386 35,0009,0012,0965.1,+26.8,032,0117,1685716022,2.497 40,0003,0005,0965.0,+26.8,033,0113,1685716322,2.511 37,0005,0007,0965.1,+27.6,035,0100,1685716622,2.493 37,0009,0012,0965.5,+27.4,034,0102,1685716922,2.499 40,0004,0006,0964.7,+26.8,032,0102,1685717222,2.513 52,0006,0008,0964.9,+26.5,033,0106,1685717522,2.495 37,0004,0006,0964.9,+26.7,034,0096,1685717822,2.462 40,0006,0008,0964.9,+26.2,037,0111,1685718122,2.495 37,0003,0005,0964.8,+26.2,034,0103,1685718422,2.484 37,0006,0008,0965.0,+26.0,035,0113,1685718722,2.455 37,0004,0006,0964.9,+25.9,036,0103,1685719022,2.477 37,0003,0005,0964.9,+25.5,036,0102,1685719322,2.457 35,0004,0006,0965.0,+25.6,037,0107,1685719622,2.62 35,0004,0006,0965.0,+25.3,037,0106,1685719922,2.641 52,0007,0010,0964.7,+25.0,037,0109,1685720222,2.62 28,0004,0006,0964.7,+24.6,037,0112,1685720522,2.606 30,0003,0005,0964.7,+25.0,038,0098,1685720822,2.613 40,0005,0007,0964.5,+24.6,038,0137,1685721122,2.584 40,0006,0008,0964.9,+24.5,040,0101,1685721422,2.581 33,0007,0010,0964.8,+24.2,041,0103,1685721722,2.596 35,0004,0006,0964.7,+24.1,041,0117,1685722022,2.577 35,0005,0007,0964.8,+23.8,043,0105,1685722322,2.592 40,0006,0008,0964.8,+23.4,042,0106,1685722622,2.57 40,0004,0006,0964.9,+23.3,043,0104,1685722922,2.558 45,0006,0008,0965.0,+23.0,044,0087,1685723222,2.723 40,0006,0008,0965.0,+22.7,044,0098,1685723522,2.712 40,0005,0007,0964.9,+22.7,045,0130,1685723822,2.692 37,0004,0006,0965.2,+22.4,046,0092,1685724122,2.679 37,0007,0010,0965.2,+22.2,047,0089,1685724422,2.696 40,0006,0008,0964.9,+21.9,047,0119,1685724722,2.648 37,0009,0012,0965.0,+21.7,048,0125,1685725022,2.652 37,0010,0013,0965.0,+21.4,049,0115,1685725322,2.642 37,0006,0008,0965.1,+21.3,050,0106,1685725622,2.671 40,0005,0007,0964.8,+21.1,052,0087,1685725922,2.663 37,0005,0007,0965.2,+21.0,049,0135,1685726222,2.619 37,0006,0008,0964.9,+20.9,050,0107,1685726522,2.665 40,0004,0006,0965.0,+20.8,049,0120,1685726822,2.808 40,0010,0013,0965.2,+20.6,047,0101,1685727122,2.757 40,0008,0011,0965.3,+20.3,048,0110,1685727422,2.799 40,0010,0013,0965.0,+20.2,048,0099,1685727722,2.787 40,0006,0008,0965.4,+19.9,049,0102,1685728022,2.776 40,0006,0008,0965.2,+19.7,050,0095,1685728322,2.782 40,0006,0008,0965.3,+19.6,051,0088,1685728622,2.737 37,0005,0007,0965.2,+19.5,049,0107,1685728922,2.754 40,0005,0007,0965.6,+19.5,048,0106,1685729222,2.745 37,0005,0007,0965.6,+19.3,049,0133,1685729522,2.729 37,0008,0011,0965.6,+19.1,049,0124,1685729822,2.73 40,0004,0006,0965.8,+18.9,050,0121,1685730122,2.749 40,0006,0008,0965.6,+18.8,050,0097,1685730422,2.869 54,0008,0011,0965.8,+18.7,050,0102,1685730722,2.891 37,0008,0011,0965.6,+18.5,051,0103,1685731022,2.879 40,0004,0006,0966.0,+18.4,052,0107,1685731322,2.868 42,0005,0007,0965.7,+18.4,052,0101,1685731622,2.873 52,0006,0008,0965.9,+18.2,052,0099,1685731922,2.874 42,0008,0011,0965.9,+18.2,051,0090,1685732222,2.861 42,0007,0010,0965.7,+18.1,052,0108,1685732522,2.878 45,0008,0011,0965.9,+17.9,053,0106,1685732822,2.837 40,0007,0010,0965.8,+17.9,053,0105,1685733122,2.851 37,0007,0010,0965.9,+17.9,052,0109,1685733422,2.83 42,0007,0010,0965.8,+17.7,053,0117,1685733722,2.826 42,0003,0005,0965.8,+17.8,053,0098,1685734023,3.001 40,0007,0010,0966.0,+17.5,053,0110,1685734322,2.986 52,0006,0008,0965.7,+17.2,055,0102,1685734622,2.972 42,0004,0006,0966.0,+17.2,055,0114,1685734922,2.985 40,0005,0007,0965.8,+17.0,055,0102,1685735222,2.966 45,0008,0011,0965.5,+16.9,055,0109,1685735522,2.953 42,0008,0011,0965.5,+16.9,054,0101,1685735822,2.961 42,0006,0008,0965.7,+16.8,055,0101,1685736122,2.968 42,0007,0010,0965.9,+16.7,054,0115,1685736422,2.963 40,0008,0011,0965.7,+16.6,055,0116,1685736722,2.97 42,0008,0011,0966.0,+16.6,054,0096,1685737022,2.958 42,0005,0007,0966.0,+16.6,053,0101,1685737322,2.924 42,0005,0007,0965.7,+16.7,054,0094,1685737623,3.101 52,0006,0008,0966.0,+16.4,056,0109,1685737923,3.064 40,0005,0007,0966.0,+16.3,056,0088,1685738223,3.08 42,0006,0008,0965.8,+16.1,057,0106,1685738523,3.088 40,0008,0011,0965.8,+15.8,058,0103,1685738823,3.055 40,0008,0011,0965.8,+15.9,057,0107,1685739123,3.06 40,0006,0008,0965.6,+16.0,056,0125,1685739423,3.061 40,0005,0007,0965.4,+16.1,055,0121,1685739723,3.075 42,0005,0007,0965.6,+16.2,055,0103,1685740023,3.063 42,0006,0008,0965.6,+16.0,056,0099,1685740323,3.043 42,0006,0008,0965.5,+15.9,056,0111,1685740623,3.057 45,0005,0007,0965.8,+15.8,056,0096,1685740923,3.045 42,0005,0007,0965.5,+15.7,056,0102,1685741223,3.173 40,0006,0008,0965.5,+15.6,056,0109,1685741523,3.2 40,0005,0007,0965.6,+15.4,057,0098,1685741823,3.192 42,0004,0006,0965.3,+15.6,056,0113,1685742123,3.157 40,0006,0008,0965.3,+15.4,057,0117,1685742423,3.174 49,0009,0012,0965.2,+15.0,060,0112,1685742723,3.182 40,0006,0008,0965.4,+14.9,060,0106,1685743023,3.136 42,0014,0018,0965.2,+14.7,059,0098,1685743323,3.156 42,0013,0017,0965.1,+15.2,057,0103,1685743623,3.164 42,0010,0013,0965.4,+14.4,059,0111,1685743923,3.17 42,0005,0007,0965.1,+14.3,060,0128,1685744223,3.151 42,0006,0008,0965.2,+14.1,060,0094,1685744523,3.14 42,0007,0010,0965.2,+14.3,061,0117,1685744823,3.277 45,0007,0010,0965.2,+14.4,059,0117,1685745123,3.292 45,0005,0007,0965.1,+14.7,058,0120,1685745423,3.271 45,0008,0011,0965.3,+14.8,057,0110,1685745723,3.284 42,0008,0011,0965.1,+14.3,059,0116,1685746023,3.271 42,0007,0010,0965.1,+14.7,057,0106,1685746323,3.264 42,0006,0008,0965.4,+14.8,056,0114,1685746623,3.282 42,0007,0010,0965.4,+14.5,058,0086,1685746923,3.277 45,0006,0008,0965.1,+14.7,057,0091,1685747223,3.265 42,0004,0006,0965.3,+14.8,056,0095,1685747523,3.272 42,0007,0010,0965.1,+14.6,058,0107,1685747823,3.26 42,0006,0008,0964.9,+14.6,057,0107,1685748123,3.267 42,0005,0007,0965.3,+14.5,058,0098,1685748423,3.422 42,0008,0011,0964.9,+14.2,059,0106,1685748723,3.374 45,0007,0010,0965.3,+14.0,059,0137,1685749023,3.399 42,0009,0012,0964.9,+14.2,060,0103,1685749323,3.408 42,0006,0008,0964.7,+14.2,059,0094,1685749623,3.364 49,0007,0010,0964.7,+14.1,059,0102,1685749923,3.401 42,0008,0011,0964.7,+14.1,057,0123,1685750223,3.389 45,0005,0007,0964.8,+14.1,057,0120,1685750523,3.377 42,0006,0008,0964.9,+14.3,057,0117,1685750823,3.365 42,0007,0010,0964.7,+14.4,056,0109,1685751123,3.372 42,0006,0008,0964.4,+14.9,055,0108,1685751423,3.371 42,0007,0010,0965.1,+14.3,057,0105,1685751723,3.359 42,0007,0010,0964.9,+14.5,056,0098,1685752023,3.484 45,0007,0010,0964.9,+14.7,055,0103,1685752323,3.485 42,0008,0011,0965.0,+14.3,056,0101,1685752623,3.482 42,0005,0007,0964.7,+14.2,058,0103,1685752923,3.508 45,0007,0010,0964.7,+14.5,056,0128,1685753223,3.486 45,0006,0008,0965.2,+15.1,053,0109,1685753523,3.493 42,0005,0007,0965.0,+15.1,053,0118,1685753823,3.489 42,0009,0012,0964.9,+15.0,053,0102,1685754123,3.497 45,0009,0012,0964.7,+14.9,054,0115,1685754423,3.464 42,0006,0008,0965.0,+15.1,053,0093,1685754723,3.462 47,0007,0010,0964.7,+15.4,052,0112,1685755023,3.498 42,0006,0008,0965.0,+15.2,054,0119,1685755323,3.457 45,0010,0013,0964.6,+15.3,054,0115,1685755623,3.614 42,0007,0010,0964.8,+15.4,054,0100,1685755923,3.588 49,0006,0008,0964.9,+15.7,052,0110,1685756223,3.62 45,0007,0010,0964.8,+15.8,053,0107,1685756523,3.614 45,0007,0010,0964.9,+15.8,052,0105,1685756823,3.586 45,0006,0008,0965.0,+15.9,052,0096,1685757123,3.601 45,0005,0007,0964.8,+15.8,053,0108,1685757423,3.589 42,0006,0008,0965.1,+15.8,052,0118,1685757723,3.562 42,0006,0008,0964.9,+15.7,052,0092,1685758023,3.586 45,0004,0006,0964.9,+15.8,052,0123,1685758323,3.583 45,0004,0006,0965.0,+15.7,053,0114,1685758623,3.577 42,0007,0010,0964.9,+15.6,054,0103,1685758923,3.565 42,0006,0008,0965.1,+15.5,056,0114,1685759223,3.721 42,0005,0007,0964.7,+15.3,058,0103,1685759523,3.732 42,0006,0008,0965.2,+15.2,056,0106,1685759823,3.734 42,0005,0007,0965.2,+15.0,058,0087,1685760123,3.683 42,0006,0008,0965.1,+15.0,060,0102,1685760423,3.707 42,0013,0017,0965.2,+15.0,058,0098,1685760723,3.698 45,0005,0007,0965.3,+15.6,053,0118,1685761023,3.69 59,0006,0008,0965.4,+15.4,058,0102,1685761323,3.678 42,0005,0007,0965.6,+15.5,057,0116,1685761623,3.676 45,0005,0007,0965.5,+15.7,060,0110,1685761923,3.735 42,0007,0010,0965.0,+15.5,062,0113,1685762223,3.678 42,0005,0007,0965.1,+15.0,064,0097,1685762523,3.656 42,0004,0006,0965.1,+14.8,069,0121,1685762823,3.842 59,0005,0007,0965.2,+14.9,068,0098,1685763123,3.813 64,0007,0010,0965.1,+14.7,073,0127,1685763423,3.8 64,0007,0010,0965.5,+14.5,073,0116,1685763723,3.806 64,0008,0011,0965.4,+14.4,074,0103,1685764023,3.809 64,0006,0008,0965.8,+14.3,077,0105,1685764323,3.801 59,0007,0010,0966.0,+14.3,077,0119,1685764623,3.809 61,0007,0010,0965.9,+14.7,074,0106,1685764923,3.769 61,0005,0007,0965.5,+14.8,077,0103,1685765223,3.764 64,0007,0010,0965.9,+15.1,075,0124,1685765523,3.784 64,0005,0007,0965.4,+15.1,073,0111,1685765823,3.749 64,0006,0008,0965.5,+14.8,072,0124,1685766123,3.785 64,0006,0008,0965.8,+15.0,066,0103,1685766423,3.894 64,0006,0008,0965.5,+14.9,068,0119,1685766723,3.913 61,0005,0007,0965.8,+14.7,072,0108,1685767023,3.899 64,0008,0011,0965.6,+14.4,072,0108,1685767323,3.899 66,0006,0008,0965.6,+14.3,071,0110,1685767623,3.894 66,0010,0013,0965.6,+14.2,073,0101,1685767923,3.904 64,0005,0007,0965.6,+14.3,070,0113,1685768223,3.858 66,0006,0008,0965.5,+14.4,069,0121,1685768523,3.897 70,0007,0010,0965.8,+14.6,071,0119,1685768823,3.878 64,0007,0010,0966.0,+15.0,074,0117,1685769123,3.855 70,0007,0010,0966.1,+15.5,071,0127,1685769423,3.878 70,0007,0010,0966.4,+15.6,071,0137,1685769723,3.878 70,0008,0011,0966.3,+16.4,068,0125,1685770024,4.014 70,0007,0010,0966.2,+19.2,058,0102,1685770324,4.031 70,0005,0007,0966.3,+20.0,059,0135,1685770623,3.992 70,0006,0008,0966.5,+20.1,052,0096,1685770924,4.019 64,0006,0008,0966.4,+19.6,056,0120,1685771224,4.028 66,0006,0008,0966.4,+18.7,057,0114,1685771523,3.985 70,0006,0008,0966.3,+18.6,059,0115,1685771824,4.003 72,0005,0007,0966.5,+18.0,061,0114,1685772123,3.988 72,0005,0007,0966.7,+17.9,061,0107,1685772423,3.957 66,0006,0008,0966.5,+17.8,064,0115,1685772723,3.985 66,0006,0008,0966.5,+17.7,066,0121,1685773023,3.951 66,0005,0007,0966.7,+17.8,066,0112,1685773323,3.98 70,0007,0010,0966.8,+17.7,067,0116,1685773624,4.098 64,0006,0008,0966.7,+17.8,066,0131,1685773924,4.097 64,0005,0007,0966.8,+17.8,068,0141,1685774224,4.118 70,0007,0010,0967.2,+18.0,065,0109,1685774524,4.129 70,0004,0006,0966.8,+18.2,068,0119,1685774824,4.114 70,0004,0006,0966.7,+18.2,066,0121,1685775124,4.165 70,0004,0006,0967.2,+18.4,063,0117,1685775424,4.108 70,0006,0008,0967.1,+18.1,064,0117,1685775724,4.088 64,0005,0007,0967.1,+18.4,064,0101,1685776024,4.068 70,0006,0008,0967.1,+19.1,062,0132,1685776324,4.065 72,0008,0011,0967.2,+20.3,059,0106,1685776624,4.098 66,0007,0010,0967.2,+20.4,058,0101,1685776924,4.061 66,0007,0010,0967.1,+20.8,057,0101,1685777224,4.21 66,0008,0011,0967.2,+20.8,055,0126,1685777524,4.236 66,0007,0010,0967.5,+21.6,055,0108,1685777824,4.263 70,0006,0008,0967.3,+21.7,056,0124,1685778124,4.218 70,0005,0007,0967.5,+21.3,057,0108,1685778424,4.203 66,0007,0010,0967.5,+21.1,059,0123,1685778724,4.215 70,0008,0011,0967.5,+20.4,059,0098,1685779024,4.24 72,0007,0010,0967.6,+20.4,060,0108,1685779324,4.228 64,0008,0011,0967.8,+20.3,059,0095,1685779624,4.164 66,0009,0012,0967.6,+21.8,058,0106,1685779924,4.21 70,0008,0011,0967.6,+20.4,055,0116,1685780224,4.173 64,0006,0008,0967.9,+19.7,055,0114,1685780524,4.184 66,0007,0010,0967.9,+21.0,054,0115,1685780824,4.308 66,0007,0010,0967.8,+21.0,052,0109,1685781124,4.378 66,0005,0007,0968.1,+21.2,053,0091,1685781424,4.34 64,0012,0016,0967.8,+20.2,050,0124,1685781724,4.327 64,0010,0013,0967.9,+20.4,054,0103,1685782024,4.305 66,0006,0008,0967.9,+20.3,053,0115,1685782324,4.301 64,0010,0013,0968.2,+20.5,056,0121,1685782624,4.32 61,0009,0012,0968.1,+20.2,055,0129,1685782924,4.283 64,0006,0008,0968.1,+20.4,056,0124,1685783224,4.303 64,0007,0010,0968.0,+20.4,057,0113,1685783524,4.283 61,0008,0011,0968.2,+21.2,055,0113,1685783824,4.266 59,0007,0010,0968.4,+22.9,052,0112,1685784124,4.305 57,0006,0008,0968.2,+23.2,051,0091,1685784424,4.408 59,0009,0012,0968.1,+23.8,052,0099,1685784724,4.45 59,0007,0010,0968.0,+23.2,052,0117,1685785024,4.438 64,0009,0012,0968.2,+22.4,054,0102,1685785324,4.408 61,0010,0013,0968.3,+22.1,054,0116,1685785624,4.434 66,0007,0010,0968.3,+22.0,054,0116,1685785924,4.42 66,0008,0011,0968.2,+22.3,055,0114,1685786224,4.4 64,0008,0011,0968.1,+21.6,055,0090,1685786524,4.414 61,0011,0015,0968.5,+21.8,057,0096,1685786824,4.395 66,0009,0012,0968.0,+21.9,057,0099,1685787124,4.372 64,0009,0012,0968.3,+22.1,056,0110,1685787424,4.364 66,0008,0011,0968.7,+22.6,055,0110,1685787724,4.41 64,0008,0011,0968.2,+22.7,056,0118,1685788024,4.52 61,0008,0011,0968.2,+23.2,053,0121,1685788324,4.544 64,0008,0011,0968.5,+23.1,055,0113,1685788624,4.533 61,0008,0011,0968.2,+22.7,056,0112,1685788924,4.526 64,0006,0008,0968.2,+22.4,056,0108,1685789224,4.514 66,0008,0011,0968.0,+22.7,056,0109,1685789524,4.514 64,0009,0012,0968.1,+22.7,057,0094,1685789824,4.521 64,0007,0010,0968.0,+23.0,054,0123,1685790124,4.509 57,0007,0010,0968.3,+24.4,054,0097,1685790424,4.494 61,0005,0007,0968.2,+23.7,054,0107,1685790724,4.503 59,0006,0008,0968.1,+23.3,055,0119,1685791024,4.52 61,0006,0008,0968.1,+23.9,054,0111,1685791324,4.485 66,0007,0010,0968.0,+23.5,051,0109,1685791624,4.634 64,0007,0010,0968.1,+23.8,052,0107,1685791924,4.645 57,0011,0015,0967.8,+23.9,052,0111,1685792224,4.633 64,0006,0008,0968.2,+24.1,052,0133,1685792524,4.611 64,0007,0010,0967.9,+24.1,052,0094,1685792824,4.627 64,0009,0012,0967.8,+24.2,051,0116,1685793124,4.615 61,0006,0008,0967.9,+24.1,051,0103,1685793424,4.592 64,0006,0008,0968.0,+23.7,052,0106,1685793724,4.594 64,0006,0008,0967.9,+23.7,053,0120,1685794024,4.585 61,0006,0008,0968.0,+23.2,054,0112,1685794324,4.591 61,0009,0012,0967.7,+22.5,056,0119,1685794624,4.565 61,0007,0010,0967.7,+22.6,055,0105,1685794924,4.583 61,0008,0011,0967.8,+22.7,053,0115,1685795224,4.743 61,0008,0011,0967.9,+22.8,053,0107,1685795524,4.705 61,0005,0007,0968.1,+22.9,054,0108,1685795824,4.713 61,0008,0011,0967.8,+22.8,055,0114,1685796124,4.727 61,0006,0008,0967.9,+23.5,051,0117,1685796424,4.716 61,0005,0007,0967.6,+23.8,053,0111,1685796724,4.701 64,0006,0008,0967.8,+23.1,052,0111,1685797024,4.702 61,0006,0008,0967.8,+22.5,054,0091,1685797324,4.724 64,0005,0007,0967.7,+22.2,055,0123,1685797624,4.703 61,0008,0011,0968.0,+22.4,055,0108,1685797924,4.684 64,0006,0008,0967.6,+22.4,054,0101,1685798224,4.672 61,0006,0008,0967.7,+22.7,055,0122,1685798524,4.681 64,0006,0008,0967.6,+22.9,053,0096,1685798824,4.79 61,0006,0008,0967.6,+23.2,054,0108,1685799124,4.832 61,0006,0008,0967.9,+22.6,054,0111,1685799424,4.812 61,0014,0018,0967.8,+21.9,054,0113,1685799724,4.784 61,0005,0007,0967.8,+21.8,056,0088,1685800024,4.793 61,0010,0013,0967.6,+21.8,056,0105,1685800324,4.815 64,0005,0007,0967.6,+22.1,057,0102,1685800624,4.802 64,0009,0012,0967.7,+22.2,057,0105,1685800924,4.796 66,0009,0012,0967.9,+21.6,057,0117,1685801224,4.785 59,0006,0008,0967.8,+21.1,060,0146,1685801524,4.784 64,0011,0015,0968.1,+20.6,060,0107,1685801824,4.771 70,0012,0016,0968.1,+19.7,067,0096,1685802124,4.754 61,0008,0011,0968.2,+19.4,068,0100,1685802424,4.922 61,0007,0010,0968.1,+19.3,070,0116,1685802724,4.904 64,0015,0021,0968.1,+19.4,071,0103,1685803024,4.891 64,0009,0012,0967.9,+19.9,068,0120,1685803324,4.901 61,0007,0010,0967.9,+19.9,067,0116,1685803624,4.914 61,0007,0010,0968.1,+20.0,065,0105,1685803924,4.9 61,0007,0010,0967.7,+19.9,066,0089,1685804224,4.874 59,0008,0011,0967.7,+19.8,067,0104,1685804524,4.896 61,0009,0012,0967.8,+19.6,067,0114,1685804824,4.882 64,0008,0011,0967.6,+19.8,065,0110,1685805124,4.891 59,0007,0010,0967.7,+20.1,066,0108,1685805424,4.858 64,0008,0011,0967.6,+20.2,064,0080,1685805724,4.885 59,0009,0012,0967.7,+20.1,066,0088,1685806025,5.014 64,0007,0010,0967.6,+19.7,067,0126,1685806625,5.018 61,0009,0012,0967.8,+19.4,068,0093,1685806924,4.998 64,0009,0012,0968.0,+19.1,068,0108,1685807225,5.009 59,0007,0010,0968.2,+18.1,072,0103,1685807524,4.974 64,0005,0007,0968.5,+17.6,073,0126,1685807824,4.979 64,0005,0007,0968.2,+17.5,075,0111,1685808124,4.974 64,0009,0012,0968.7,+16.9,077,0107,1685808424,4.974 61,0010,0013,0968.4,+17.1,077,0120,1685808724,4.965 64,0007,0010,0968.8,+17.0,077,0113,1685809024,4.953 66,0008,0011,0968.7,+17.2,076,0117,1685809324,4.941 64,0008,0011,0968.9,+17.4,074,0098,1685809625,5.078 64,0006,0008,0968.8,+17.6,072,0098,1685809925,5.083 64,0007,0010,0968.9,+17.7,073,0122,1685810225,5.103 64,0009,0012,0969.1,+18.0,071,0121,1685810525,5.069 59,0008,0011,0969.4,+18.2,070,0120,1685810825,5.069 74,0007,0010,0969.3,+18.2,071,0095,1685811125,5.06 61,0007,0010,0969.3,+18.2,071,0102,1685811425,5.053 61,0008,0011,0969.3,+18.1,071,0114,1685811725,5.075 61,0010,0013,0969.4,+18.1,071,0117,1685812025,5.082 64,0008,0011,0969.6,+18.1,070,0103,1685812325,5.062 66,0007,0010,0969.5,+18.1,070,0104,1685812625,5.037 64,0007,0010,0969.7,+18.1,069,0110,1685812925,5.057 64,0012,0016,0969.7,+18.1,069,0119,1685813225,5.193 64,0007,0010,0969.6,+18.0,070,0102,1685813525,5.182 64,0007,0010,0969.7,+17.9,071,0117,1685813825,5.173 61,0009,0012,0969.7,+17.8,071,0095,1685814125,5.198 61,0006,0008,0970.0,+17.6,072,0109,1685814425,5.185 66,0007,0010,0969.8,+17.5,073,0128,1685814725,5.152 64,0007,0010,0969.9,+17.3,074,0107,1685815025,5.186 61,0007,0010,0970.1,+17.2,074,0130,1685815325,5.186 61,0008,0011,0969.9,+17.1,075,0114,1685815625,5.137 64,0008,0011,0969.8,+17.1,075,0108,1685815925,5.168 64,0008,0011,0970.1,+17.0,075,0110,1685816225,5.148 59,0007,0010,0969.9,+17.0,075,0094,1685816525,5.156 61,0007,0010,0970.2,+17.0,076,0099,1685816825,5.307 64,0011,0015,0970.3,+17.0,075,0113,1685817125,5.31 61,0013,0017,0970.5,+17.0,076,0105,1685817425,5.297 64,0012,0016,0970.6,+17.0,076,0126,1685817725,5.277 66,0010,0013,0970.4,+17.0,076,0098,1685818025,5.265 59,0006,0008,0970.7,+17.0,077,0114,1685818325,5.301 61,0007,0010,0971.0,+16.9,077,0089,1685818625,5.279 59,0007,0010,0971.0,+16.6,078,0109,1685818925,5.247 59,0006,0008,0971.2,+16.5,077,0105,1685819225,5.261 59,0008,0011,0971.1,+16.4,077,0108,1685819525,5.241 61,0009,0012,0970.9,+16.3,076,0107,1685819825,5.256 64,0006,0008,0971.3,+16.3,077,0082,1685820125,5.263 64,0008,0011,0971.4,+15.8,080,0117,1685820425,5.393 64,0007,0010,0971.1,+15.6,083,0127,1685820725,5.393 66,0009,0012,0971.1,+15.5,084,0129,1685821025,5.4 64,0013,0017,0970.9,+15.6,085,0115,1685821325,5.388 64,0008,0011,0970.9,+15.3,085,0132,1685821625,5.394 59,0012,0016,0971.0,+15.2,085,0130,1685821925,5.374 59,0012,0016,0971.2,+15.3,085,0122,1685822225,5.361 61,0008,0011,0971.0,+15.3,086,0123,1685822525,5.375 61,0012,0016,0971.3,+15.3,086,0155,1685822825,5.376 59,0010,0013,0971.5,+15.2,086,0143,1685823125,5.344 61,0011,0015,0971.5,+15.3,086,0139,1685823425,5.358 59,0008,0011,0971.6,+15.3,086,0150,1685823725,5.359 61,0011,0015,0971.7,+15.3,086,0160,1685824025,5.522 64,0009,0012,0971.4,+15.4,086,0147,1685824325,5.512 59,0009,0012,0971.5,+15.3,086,0135,1685824625,5.501 59,0009,0012,0971.4,+15.3,086,0129,1685824925,5.483 64,0007,0010,0971.4,+15.4,086,0138,1685825225,5.494 59,0011,0015,0971.5,+15.4,086,0159,1685825525,5.473 64,0010,0013,0971.5,+15.5,086,0141,1685825825,5.469 64,0009,0012,0971.3,+15.5,085,0132,1685826130,10.557 61,0012,0016,0971.6,+15.6,085,0134,1685826425,5.463 64,0011,0015,0971.7,+15.6,086,0136,1685826725,5.491 64,0007,0010,0971.5,+15.6,085,0162,1685827025,5.478 64,0007,0010,0971.2,+15.5,085,0113,1685827325,5.465 59,0018,0024,0971.3,+15.5,086,0103,1685827625,5.622 61,0008,0011,0971.4,+15.4,086,0135,1685827925,5.587 61,0008,0011,0971.5,+15.4,086,0140,1685828225,5.602 59,0012,0016,0971.8,+15.4,086,0126,1685828525,5.607 59,0008,0011,0971.8,+15.4,086,0126,1685828825,5.576 61,0010,0013,0971.7,+15.3,086,0123,1685829125,5.584 61,0009,0012,0971.7,+15.4,086,0121,1685829425,5.582 59,0010,0013,0971.8,+15.2,086,0119,1685829725,5.561 61,0007,0010,0971.6,+14.7,084,0120,1685830025,5.591 59,0006,0008,0971.6,+14.4,082,0134,1685830325,5.564 61,0008,0011,0971.9,+14.2,083,0123,1685830625,5.571 61,0006,0008,0972.0,+13.9,082,0151,1685830925,5.565 59,0005,0007,0971.8,+13.7,081,0132,1685831225,5.71 61,0008,0011,0971.7,+13.5,081,0132,1685831525,5.711 59,0004,0006,0971.6,+13.4,081,0109,1685831825,5.7 64,0005,0007,0971.6,+13.3,081,0115,1685832125,5.672 61,0004,0006,0971.6,+13.2,081,0107,1685832425,5.706 59,0005,0007,0971.2,+13.2,080,0105,1685832725,5.694 61,0004,0006,0971.5,+13.1,080,0115,1685833025,5.688 61,0011,0015,0971.3,+12.9,081,0106,1685833325,5.689 59,0005,0007,0971.4,+12.8,081,0124,1685833625,5.676 61,0005,0007,0971.4,+12.8,080,0117,1685833925,5.665 61,0006,0008,0971.5,+12.8,080,0119,1685834225,5.671 61,0005,0007,0971.2,+12.8,079,0099,1685834525,5.652 61,0005,0007,0971.1,+12.6,078,0105,1685834825,5.802 59,0009,0012,0971.3,+12.6,077,0111,1685835125,5.805 61,0003,0005,0971.5,+12.6,076,0109,1685835425,5.802 59,0005,0007,0971.7,+12.5,075,0136,1685835725,5.807 59,0004,0006,0971.3,+12.4,076,0093,1685836025,5.786 61,0003,0005,0971.6,+12.2,074,0114,1685836325,5.781 59,0003,0005,0971.5,+12.1,072,0122,1685836625,5.788 59,0003,0005,0971.5,+12.0,074,0101,1685836925,5.777 59,0003,0005,0971.5,+12.0,072,0099,1685837225,5.783 61,0004,0006,0971.3,+11.8,074,0095,1685837525,5.821 61,0006,0008,0971.3,+11.6,073,0119,1685837825,5.755 61,0006,0008,0971.3,+11.5,074,0115,1685838125,5.778 61,0007,0010,0971.2,+11.5,074,0099,1685838425,5.915 61,0010,0013,0971.5,+11.3,073,0111,1685838725,5.932 61,0004,0006,0971.2,+11.4,072,0109,1685839025,5.912 61,0006,0008,0971.1,+11.5,070,0107,1685839325,5.899 61,0007,0010,0971.2,+11.2,071,0096,1685839625,5.892 61,0006,0008,0971.3,+11.2,071,0117,1685839925,5.909 59,0006,0008,0971.6,+11.0,073,0102,1685840225,5.876 59,0005,0007,0971.6,+11.1,073,0106,1685840525,5.888 61,0005,0007,0971.4,+11.0,074,0094,1685840825,5.876 59,0005,0007,0971.2,+11.2,072,0109,1685841125,5.894 61,0007,0010,0971.5,+11.1,073,0107,1685841425,5.874 59,0003,0005,0971.6,+11.0,073,0103,1685841725,5.91 59,0006,0008,0971.5,+10.9,074,0103,1685842026,6.042 59,0004,0006,0971.5,+10.8,075,0087,1685842326,6.034 59,0006,0008,0971.6,+11.1,073,0105,1685842626,6.02 61,0004,0006,0971.4,+10.8,076,0115,1685842926,6.047 61,0006,0008,0971.5,+10.8,075,0102,1685843226,6.036 59,0004,0006,0971.6,+10.9,075,0095,1685843526,6.002 61,0004,0006,0971.4,+10.9,075,0098,1685843826,6.008 59,0005,0007,0971.3,+10.8,075,0100,1685844126,6.018 59,0006,0008,0971.6,+11.0,074,0101,1685844426,6.022 59,0004,0006,0971.4,+11.0,074,0121,1685844725,5.983 59,0005,0007,0971.6,+11.2,073,0095,1685845025,5.973 61,0004,0006,0971.7,+11.1,074,0113,1685845326,6.004 61,0004,0006,0971.6,+10.9,077,0109,1685845626,6.134 59,0004,0006,0971.7,+11.0,074,0109,1685845926,6.108 61,0006,0008,0972.0,+11.2,075,0099,1685846226,6.139 61,0009,0012,0971.9,+11.6,072,0100,1685846526,6.139 61,0005,0007,0971.9,+11.7,073,0098,1685846826,6.133 61,0005,0007,0971.7,+11.9,073,0120,1685847126,6.121 61,0004,0006,0972.2,+12.1,073,0105,1685847426,6.096 59,0003,0005,0971.8,+12.1,073,0122,1685847726,6.118 61,0005,0007,0972.1,+12.3,073,0123,1685848026,6.116 59,0003,0005,0972.4,+12.5,073,0103,1685848326,6.083 64,0003,0005,0972.3,+12.5,074,0105,1685848626,6.118 64,0005,0007,0972.2,+12.5,075,0097,1685848926,6.106 64,0006,0008,0972.5,+12.6,074,0098,1685849526,6.252 61,0005,0007,0972.2,+12.7,073,0093,1685849826,6.223 64,0006,0008,0972.4,+12.8,073,0115,1685850126,6.247 64,0003,0005,0972.3,+12.8,071,0124,1685850426,6.234 59,0004,0006,0972.4,+12.8,072,0127,1685850726,6.213 61,0004,0006,0972.4,+12.7,072,0105,1685851026,6.23 59,0005,0007,0972.3,+12.8,072,0100,1685851326,6.237 59,0004,0006,0972.4,+12.8,073,0082,1685851626,6.231 59,0004,0006,0972.4,+12.8,073,0094,1685851926,6.21 59,0009,0012,0972.6,+12.9,073,0105,1685852226,6.194 64,0003,0005,0972.6,+12.9,072,0112,1685852526,6.225 64,0004,0006,0972.5,+13.0,072,0100,1685852826,6.375 59,0006,0008,0972.9,+13.2,073,0115,1685853126,6.336 61,0007,0010,0972.7,+13.4,070,0109,1685853426,6.373 64,0007,0010,0972.9,+13.7,072,0120,1685853726,6.348 61,0004,0006,0972.8,+13.9,071,0112,1685854026,6.354 66,0004,0006,0973.0,+14.0,070,0106,1685854326,6.342 61,0003,0005,0973.1,+14.0,071,0107,1685854626,6.329 61,0004,0006,0973.3,+14.1,072,0101,1685854926,6.338 66,0004,0006,0973.5,+14.5,070,0102,1685855226,6.337 66,0004,0006,0973.0,+14.7,070,0106,1685855526,6.316 61,0003,0005,0973.1,+14.6,069,0102,1685855826,6.34 66,0007,0010,0973.1,+15.1,068,0098,1685856126,6.297 66,0003,0005,0973.2,+16.0,067,0103,1685856426,6.45 66,0004,0006,0973.4,+16.1,067,0106,1685856726,6.455 64,0003,0005,0973.1,+15.5,067,0112,1685857026,6.465 66,0003,0005,0973.4,+15.2,067,0100,1685857326,6.469 61,0003,0005,0973.6,+15.0,069,0115,1685857626,6.454 66,0004,0006,0973.3,+15.2,069,0120,1685857926,6.467 61,0007,0010,0973.3,+15.2,068,0133,1685858226,6.449 66,0004,0006,0973.4,+15.3,067,0117,1685858526,6.43 64,0003,0005,0973.6,+15.9,067,0107,1685858826,6.437 66,0008,0011,0973.3,+15.9,067,0099,1685859126,6.452 64,0004,0006,0973.7,+16.5,067,0116,1685859426,6.432 64,0005,0007,0973.7,+17.2,064,0082,1685859726,6.446 66,0005,0007,0973.7,+17.9,065,0118,1685860026,6.586 64,0004,0006,0973.6,+19.6,058,0114,1685860326,6.564 64,0003,0005,0973.6,+19.4,060,0104,1685860626,6.599 66,0004,0006,0973.7,+18.0,061,0098,1685860926,6.587 66,0006,0008,0973.7,+18.1,060,0098,1685861226,6.574 66,0006,0008,0973.6,+19.3,058,0121,1685861526,6.541 64,0005,0007,0973.4,+19.2,059,0098,1685861826,6.562 61,0004,0006,0973.9,+20.5,056,0107,1685862126,6.556 64,0003,0005,0973.6,+20.7,056,0103,1685862426,6.557 66,0004,0006,0973.6,+19.1,056,0122,1685862726,6.536 66,0003,0005,0973.8,+19.4,059,0104,1685863026,6.553 70,0003,0005,0974.1,+20.7,056,0101,1685863326,6.561 61,0003,0005,0973.9,+21.3,055,0122,1685863626,6.684 64,0003,0005,0974.1,+20.9,055,0113,1685863926,6.671 59,0002,0003,0973.9,+22.0,053,0104,1685864226,6.662 66,0004,0006,0973.7,+20.9,052,0097,1685864526,6.678 64,0004,0006,0974.1,+20.6,052,0106,1685864826,6.683 66,0006,0008,0974.3,+20.3,054,0098,1685865126,6.646 66,0004,0006,0973.9,+20.9,053,0072,1685865426,6.668 64,0005,0007,0973.9,+21.6,054,0082,1685865726,6.668 59,0003,0005,0973.9,+21.7,049,0128,1685866026,6.635 61,0004,0006,0974.0,+22.0,050,0109,1685866326,6.671 66,0004,0006,0974.0,+21.4,051,0110,1685866626,6.638 59,0002,0003,0974.2,+21.9,050,0123,1685866926,6.644 61,0003,0005,0974.1,+21.5,049,0103,1685867226,6.802 59,0004,0006,0974.4,+22.3,051,0108,1685867526,6.783 57,0002,0003,0974.0,+22.2,047,0122,1685867826,6.777 59,0004,0006,0974.0,+22.1,048,0103,1685868126,6.758 61,0003,0005,0974.1,+22.1,048,0112,1685868426,6.757 61,0002,0003,0974.2,+21.3,049,0114,1685868726,6.759 57,0002,0003,0974.3,+21.6,048,0091,1685869026,6.76 59,0004,0006,0974.2,+21.5,048,0099,1685869326,6.736 59,0002,0003,0974.0,+21.7,048,0107,1685869626,6.767 59,0003,0005,0974.3,+22.5,046,0105,1685869926,6.742 59,0003,0005,0974.2,+21.8,046,0114,1685870226,6.756 59,0002,0003,0974.4,+22.3,048,0103,1685870526,6.752 57,0005,0007,0974.1,+21.7,045,0098,1685870826,6.874 59,0003,0005,0974.1,+22.6,046,0093,1685871126,6.87 59,0002,0003,0974.5,+22.1,047,0108,1685871426,6.878 57,0003,0005,0974.2,+22.3,048,0104,1685871726,6.857 59,0003,0005,0974.0,+22.1,047,0123,1685872026,6.852 57,0003,0005,0974.2,+22.2,046,0108,1685872326,6.841 59,0003,0005,0974.5,+22.1,046,0103,1685872626,6.828 59,0002,0003,0974.3,+22.4,045,0101,1685872926,6.838 59,0004,0006,0974.3,+21.9,043,0109,1685873226,6.834 59,0002,0003,0974.4,+22.1,043,0110,1685873526,6.828 54,0002,0003,0974.4,+22.3,045,0095,1685873826,6.808 57,0002,0003,0974.3,+22.7,044,0106,1685874126,6.827 54,0002,0003,0974.4,+22.9,048,0095,1685874426,6.973 57,0004,0006,0974.4,+22.4,046,0118,1685874726,6.97 57,0002,0003,0974.2,+22.3,044,0091,1685875026,6.94 54,0003,0005,0974.2,+21.8,042,0108,1685875326,6.957 59,0003,0005,0974.0,+22.6,042,0106,1685875626,6.945 57,0003,0005,0974.1,+22.5,043,0115,1685875926,6.936 54,0002,0003,0974.3,+22.2,041,0105,1685876226,6.946 54,0002,0003,0974.4,+22.8,042,0120,1685876526,6.967 54,0002,0003,0974.4,+23.2,043,0101,1685876826,6.933 57,0005,0007,0974.4,+22.8,040,0095,1685877126,6.94 57,0003,0005,0974.4,+22.3,041,0118,1685877426,6.95 57,0002,0003,0974.2,+23.2,043,0107,1685877726,6.952 57,0002,0003,0974.3,+22.3,038,0099,1685878027,7.101 57,0003,0005,0974.0,+22.9,042,0123,1685878327,7.083 54,0002,0003,0974.3,+22.7,039,0092,1685878627,7.098 57,0002,0003,0974.2,+22.1,039,0124,1685878927,7.085 57,0003,0005,0974.3,+22.8,042,0116,1685879227,7.054 59,0003,0005,0974.1,+22.7,040,0116,1685879527,7.067 61,0003,0005,0974.2,+22.6,039,0099,1685879827,7.042 57,0003,0005,0974.3,+22.4,039,0118,1685880127,7.036 54,0008,0011,0974.1,+22.7,037,0105,1685880427,7.063 59,0003,0005,0974.3,+23.0,040,0100,1685880727,7.069 59,0004,0006,0974.0,+22.6,041,0122,1685881027,7.037 61,0002,0003,0974.3,+22.6,042,0108,1685881327,7.045 59,0002,0003,0974.1,+22.6,043,0110,1685881627,7.202 57,0003,0005,0973.7,+22.3,040,0100,1685881927,7.192 61,0002,0003,0973.7,+22.0,040,0120,1685882227,7.181 59,0003,0005,0974.0,+22.2,042,0120,1685882527,7.18 59,0003,0005,0974.1,+22.9,043,0089,1685882827,7.174 57,0003,0005,0974.1,+22.3,039,0111,1685883127,7.154 57,0004,0006,0973.9,+22.5,042,0122,1685883427,7.149 59,0002,0003,0973.8,+22.5,042,0112,1685883727,7.156 57,0003,0005,0974.1,+22.9,039,0109,1685884027,7.164 61,0003,0005,0973.8,+22.9,040,0102,1685884327,7.124 61,0005,0007,0973.8,+22.3,042,0105,1685884627,7.139 59,0004,0006,0974.3,+22.3,041,0096,1685884927,7.146 70,0004,0006,0974.3,+22.4,041,0126,1685885227,7.283 59,0002,0003,0974.0,+22.0,042,0115,1685885527,7.272 59,0002,0003,0974.3,+21.9,043,0120,1685885827,7.273 57,0003,0005,0974.3,+22.4,042,0115,1685886127,7.267 59,0003,0005,0974.4,+22.3,041,0110,1685886427,7.267 57,0002,0003,0974.4,+22.3,041,0104,1685886727,7.243 61,0003,0005,0974.0,+22.5,042,0100,1685887027,7.249 61,0002,0003,0974.1,+22.1,041,0119,1685887327,7.229 59,0003,0005,0974.1,+22.0,042,0106,1685887627,7.206 61,0003,0005,0974.0,+21.9,041,0091,1685887927,7.251 61,0002,0003,0973.9,+21.8,041,0112,1685888227,7.233 61,0003,0005,0973.8,+21.9,042,0131,1685888527,7.205 61,0002,0003,0974.0,+21.8,043,0097,1685888827,7.376 61,0004,0006,0974.1,+22.2,040,0109,1685889127,7.365 59,0006,0008,0973.7,+22.8,041,0111,1685889427,7.359 61,0003,0005,0973.6,+22.4,040,0110,1685889727,7.348 59,0003,0005,0973.8,+22.4,043,0105,1685890027,7.351 59,0002,0003,0973.9,+22.1,041,0114,1685890327,7.355 61,0003,0005,0973.8,+22.1,041,0108,1685890627,7.37 59,0003,0005,0973.9,+22.1,043,0127,1685890927,7.317 61,0005,0007,0973.7,+22.4,044,0114,1685891227,7.343 61,0002,0003,0973.9,+22.2,042,0108,1685891527,7.323 61,0004,0006,0973.9,+22.5,041,0086,1685891827,7.312 61,0003,0005,0973.7,+22.0,042,0119,1685892127,7.318 61,0003,0005,0973.7,+22.0,040,0118,1685892427,7.463 61,0004,0006,0974.0,+21.8,043,0103,1685892727,7.444 61,0003,0005,0973.8,+21.6,042,0103,1685893027,7.459 61,0002,0003,0973.8,+21.6,044,0109,1685893327,7.441 57,0004,0006,0973.7,+21.9,040,0104,1685893627,7.454 59,0002,0003,0973.5,+21.9,041,0102,1685893927,7.413 59,0002,0003,0973.7,+21.7,045,0106,1685894227,7.421 64,0002,0003,0973.8,+21.2,043,0111,1685894527,7.399 64,0004,0006,0973.6,+21.3,042,0081,1685894827,7.435 45,0003,0005,0973.9,+21.4,043,0121,1685895127,7.397 57,0002,0003,0973.7,+21.3,044,0101,1685895427,7.418 42,0002,0003,0973.8,+20.8,044,0121,1685895727,7.418 42,0003,0005,0973.4,+20.7,043,0102,1685896027,7.563 42,0002,0003,0973.7,+20.4,049,0112,1685896327,7.552 42,0003,0005,0973.5,+19.9,048,0115,1685896627,7.553 45,0003,0005,0973.5,+19.6,050,0107,1685896927,7.539 52,0003,0005,0973.6,+19.5,048,0123,1685897227,7.554 52,0003,0005,0973.6,+19.2,053,0096,1685897527,7.533 57,0003,0005,0973.5,+19.1,051,0099,1685897827,7.528 54,0003,0005,0973.6,+18.9,053,0110,1685898127,7.5 42,0003,0005,0973.7,+18.8,052,0094,1685898427,7.495 45,0004,0006,0973.5,+18.7,055,0098,1685898727,7.51 45,0004,0006,0973.8,+17.8,060,0106,1685899027,7.52 42,0002,0003,0973.7,+17.5,061,0102,1685899327,7.471 35,0006,0008,0973.6,+17.2,065,0108,1685899627,7.669 33,0007,0010,0973.9,+16.8,066,0118,1685899927,7.672 37,0004,0006,0973.7,+16.6,067,0101,1685900227,7.616 40,0004,0006,0973.8,+16.3,069,0103,1685900527,7.645 57,0005,0007,0973.8,+16.1,070,0102,1685900827,7.645 54,0005,0007,0973.7,+15.8,071,0101,1685901127,7.62 54,0004,0006,0973.7,+15.7,072,0104,1685901427,7.607 52,0006,0008,0973.6,+15.3,073,0117,1685901727,7.607 57,0006,0008,0973.8,+15.3,073,0111,1685902027,7.603 42,0004,0006,0974.0,+14.9,075,0097,1685902327,7.611 52,0004,0006,0973.8,+14.7,076,0128,1685902627,7.564 42,0003,0005,0973.8,+14.7,076,0123,1685902927,7.586 42,0005,0007,0974.0,+14.7,076,0088,1685903227,7.722 49,0007,0010,0974.1,+14.8,074,0117,1685903527,7.72 52,0005,0007,0974.1,+14.4,075,0117,1685903827,7.731 45,0005,0007,0973.9,+14.4,075,0117,1685904127,7.738 54,0006,0008,0974.3,+14.6,075,0105,1685904427,7.701 42,0005,0007,0974.0,+14.1,077,0116,1685904727,7.713 49,0006,0008,0974.3,+14.4,076,0104,1685905027,7.884 54,0005,0007,0974.1,+14.2,076,0085,1685905327,7.695 57,0004,0006,0974.2,+14.0,076,0122,1685905927,7.869 57,0007,0010,0974.2,+13.8,077,0111,1685906227,7.674 45,0004,0006,0974.5,+13.9,076,0098,1685906527,7.885 45,0008,0011,0974.6,+14.0,076,0128,1685906827,7.809 42,0005,0007,0974.5,+13.9,076,0105,1685907127,7.851 45,0004,0006,0974.2,+13.7,077,0101,1685907427,7.831 45,0004,0006,0974.3,+14.0,075,0115,1685907727,7.814 45,0007,0010,0974.2,+13.7,076,0121,1685908327,7.803 42,0008,0011,0974.3,+13.8,076,0100,1685908627,7.977 45,0006,0008,0974.4,+13.9,076,0102,1685909227,7.995 42,0006,0008,0974.4,+13.7,076,0102,1685909527,7.809 42,0008,0011,0974.1,+14.2,073,0103,1685909827,7.79 42,0004,0006,0974.6,+13.9,074,0105,1685910127,7.797 42,0005,0007,0974.2,+13.6,075,0085,1685910427,7.962 42,0007,0010,0974.2,+13.6,076,0141,1685910727,7.926 42,0008,0011,0974.2,+13.4,077,0112,1685911027,7.932 42,0006,0008,0974.1,+13.5,079,0119,1685911327,7.953 42,0006,0008,0974.5,+13.5,080,0108,1685911627,7.946 42,0006,0008,0974.4,+13.5,079,0102,1685911927,7.925 45,0004,0006,0974.4,+13.6,078,0091,1685912227,7.928 42,0004,0006,0974.2,+13.4,079,0095,1685912527,7.908 42,0005,0007,0974.1,+13.2,080,0099,1685912827,7.915 45,0006,0008,0974.4,+13.1,081,0100,1685913427,7.884 42,0010,0013,0974.3,+12.8,082,0090,1685913727,7.926 45,0006,0008,0974.1,+12.8,083,0100,1685914028,8.055 42,0007,0010,0974.2,+12.8,084,0124,1685914328,8.052 47,0007,0010,0974.3,+12.9,085,0107,1685914628,8.059 45,0006,0008,0974.2,+12.9,085,0121,1685914928,8.054 45,0006,0008,0974.1,+13.0,085,0100,1685915228,8.034 52,0006,0008,0973.7,+12.9,085,0100,1685915528,8.043 45,0008,0011,0973.8,+12.8,085,0103,1685915828,8.042 45,0006,0008,0974.0,+12.8,085,0111,1685916128,8.03 45,0006,0008,0974.1,+12.7,085,0095,1685916428,8.038 45,0005,0007,0974.4,+12.7,084,0106,1685916728,8.015 45,0005,0007,0974.0,+12.6,084,0098,1685917028,8.032 47,0006,0008,0974.1,+12.5,085,0112,1685917328,8.026 47,0006,0008,0974.2,+12.4,085,0125,1685917628,8.144 47,0008,0011,0974.2,+12.3,085,0109,1685917928,8.167 45,0007,0010,0974.1,+12.2,085,0132,1685918228,8.14 47,0007,0010,0973.9,+12.1,085,0111,1685918528,8.161 47,0008,0011,0974.2,+12.0,085,0115,1685918828,8.126 54,0007,0010,0974.3,+11.9,085,0105,1685919128,8.134 45,0006,0008,0974.2,+11.8,085,0097,1685919428,8.141 45,0007,0010,0974.2,+11.8,085,0118,1685919728,8.137 47,0006,0008,0974.2,+11.5,085,0120,1685920628,8.114 45,0008,0011,0974.1,+11.5,085,0094,1685921528,8.478 42,0009,0012,0973.9,+11.2,085,0087,1685922428,8.246 47,0007,0010,0973.8,+11.1,085,0116,1685922728,8.253 45,0006,0008,0973.6,+11.2,085,0102,1685923328,8.418 45,0011,0015,0973.8,+11.2,085,0100,1685923628,8.243 42,0004,0006,0973.7,+11.3,085,0126,1685924228,8.237 42,0004,0006,0973.7,+11.3,085,0106,1685924528,8.245 45,0006,0008,0973.9,+11.0,085,0101,1685924828,8.362 42,0006,0008,0973.7,+10.9,085,0080,1685925128,8.373 42,0009,0012,0973.8,+11.0,085,0113,1685925428,8.371 45,0010,0013,0973.8,+10.9,085,0088,1685925728,8.352 40,0006,0008,0973.9,+11.0,084,0110,1685926028,8.373 40,0005,0007,0973.7,+10.8,085,0104,1685926628,8.37 40,0006,0008,0973.7,+10.9,084,0109,1685928428,8.504 42,0005,0007,0973.8,+10.8,083,0090,1685929028,8.662 40,0006,0008,0973.9,+10.6,084,0107,1685929328,8.679 37,0004,0006,0973.9,+10.6,084,0096,1685929628,8.462 37,0006,0008,0973.7,+10.7,084,0101,1685930228,8.67 35,0004,0006,0973.9,+10.6,083,0123,1685930528,8.451 28,0006,0008,0974.0,+10.6,083,0114,1685930828,8.683 28,0006,0008,0974.0,+10.2,084,0117,1685931428,8.477 25,0005,0007,0973.7,+10.1,084,0086,1685931728,8.468 33,0005,0007,0973.9,+10.5,084,0098,1685932328,8.625 35,0006,0008,0974.1,+10.7,084,0105,1685932628,8.612 35,0004,0006,0973.8,+10.2,081,0107,1685933228,8.616 37,0003,0005,0973.8,+10.1,081,0094,1685933528,8.623 40,0005,0007,0974.0,+10.4,077,0100,1685933828,8.588 40,0005,0007,0974.0,+10.2,077,0097,1685934128,8.589 42,0003,0005,0973.8,+10.4,076,0091,1685934428,8.786 45,0005,0007,0973.9,+10.8,076,0096,1685934728,8.604 45,0004,0006,0973.8,+11.6,071,0107,1685935028,8.598 42,0002,0003,0974.1,+11.9,068,0095,1685935328,8.565 45,0003,0005,0973.9,+12.5,066,0084,1685935628,8.723 47,0003,0005,0973.9,+12.4,068,0101,1685935928,8.725 47,0004,0006,0974.1,+11.8,073,0114,1685936228,8.704 45,0005,0007,0974.0,+11.5,075,0088,1685936528,8.703 47,0005,0007,0974.0,+12.8,075,0086,1685936828,8.727 47,0005,0007,0974.0,+14.4,071,0120,1685937128,8.708 49,0004,0006,0974.2,+14.9,071,0105,1685937428,8.701 49,0005,0007,0974.3,+14.2,073,0108,1685937728,8.689 47,0009,0012,0974.3,+13.9,075,0113,1685938028,8.707 49,0005,0007,0974.4,+14.6,075,0132,1685938328,8.703 52,0006,0008,0974.2,+15.7,073,0107,1685938628,8.687 52,0009,0012,0974.2,+16.0,073,0106,1685938928,8.676 54,0008,0011,0974.3,+16.9,070,0100,1685939228,8.858 52,0008,0011,0974.0,+16.1,073,0117,1685939528,8.852 52,0007,0010,0974.4,+16.8,070,0102,1685939828,8.854 52,0005,0007,0974.1,+17.1,070,0104,1685940128,8.855 49,0005,0007,0974.3,+17.8,068,0107,1685940428,8.847 54,0007,0010,0974.2,+17.9,067,0096,1685940728,8.835 52,0016,0022,0974.4,+18.5,066,0120,1685941028,8.842 52,0005,0007,0974.2,+19.4,063,0105,1685941328,8.83 52,0004,0006,0974.3,+19.5,063,0106,1685941628,8.818 52,0004,0006,0974.2,+19.1,065,0117,1685941928,8.811 54,0009,0012,0974.0,+19.6,062,0107,1685942228,8.839 54,0005,0007,0974.4,+20.0,063,0111,1685942528,8.8 54,0006,0008,0974.5,+20.5,060,0132,1685942828,8.964 54,0003,0005,0974.5,+21.3,053,0113,1685943128,8.965 54,0003,0005,0974.4,+21.7,056,0104,1685943428,8.953 54,0007,0010,0974.1,+20.2,055,0107,1685943728,8.967 54,0005,0007,0974.4,+19.5,060,0105,1685944028,8.957 54,0004,0006,0974.2,+20.2,057,0103,1685944328,8.942 54,0006,0008,0974.5,+20.5,056,0099,1685944628,8.942 57,0003,0005,0974.6,+21.2,051,0093,1685944928,8.919 57,0004,0006,0974.3,+22.0,049,0115,1685945228,8.944 54,0004,0006,0974.3,+21.5,046,0125,1685945528,8.924 54,0004,0006,0974.1,+21.5,051,0092,1685945828,8.893 52,0004,0006,0974.1,+22.2,046,0114,1685946128,8.92 54,0001,0002,0974.0,+22.6,032,0112,1685946429,9.077 54,0001,0002,0974.0,+22.1,036,0091,1685946729,9.072 54,0003,0005,0974.2,+22.3,041,0106,1685947029,9.051 52,0002,0003,0974.3,+21.9,042,0119,1685947329,9.039 54,0002,0003,0974.1,+21.4,031,0136,1685947629,9.002 54,0002,0003,0974.2,+21.8,033,0098,1685947929,9.054 54,0002,0003,0974.3,+22.2,035,0105,1685948229,9.007 54,0002,0003,0974.1,+22.1,032,0130,1685948529,9.028 54,0002,0003,0974.4,+21.6,037,0099,1685948829,9.025 52,0002,0003,0974.6,+22.4,033,0102,1685949129,9.025 52,0003,0005,0974.0,+21.8,035,0099,1685949428,8.986 52,0004,0006,0974.6,+21.2,037,0128,1685949728,8.981 52,0006,0008,0974.6,+21.2,037,0095,1685950029,9.157 54,0004,0006,0974.1,+22.7,032,0120,1685950329,9.126 52,0003,0005,0974.6,+21.6,029,0100,1685950629,9.144 70,0004,0006,0974.5,+22.8,028,0098,1685950929,9.166 70,0006,0008,0974.3,+21.9,027,0100,1685951229,9.146 66,0004,0006,0974.7,+22.1,027,0094,1685951529,9.123 64,0004,0006,0974.5,+21.6,030,0096,1685951829,9.12 66,0002,0003,0974.6,+21.7,030,0097,1685952129,9.159 64,0008,0011,0974.8,+21.3,033,0101,1685952429,9.142 64,0002,0003,0974.4,+22.0,033,0103,1685952729,9.129 64,0004,0006,0974.7,+22.2,031,0104,1685953029,9.11 61,0004,0006,0974.7,+23.3,029,0091,1685953329,9.11 61,0003,0005,0974.5,+22.4,032,0108,1685953629,9.247 61,0002,0003,0974.5,+21.9,024,0082,1685953929,9.246 59,0003,0005,0974.8,+23.3,030,0122,1685954229,9.255 59,0002,0003,0974.4,+23.4,029,0107,1685954529,9.242 64,0002,0003,0974.7,+23.0,026,0081,1685954829,9.246 64,0002,0003,0974.5,+23.6,028,0131,1685955129,9.233 61,0001,0002,0974.5,+22.3,029,0118,1685955429,9.24 59,0002,0003,0974.6,+22.4,028,0092,1685955729,9.234 59,0005,0007,0974.5,+22.3,028,0099,1685956029,9.223 57,0003,0005,0974.6,+22.5,029,0108,1685956329,9.222 59,0007,0010,0974.3,+22.7,030,0095,1685956629,9.229 59,0003,0005,0974.4,+22.8,030,0115,1685956929,9.218 57,0002,0003,0974.4,+22.3,029,0094,1685957229,9.336 57,0002,0003,0974.4,+22.5,031,0123,1685957529,9.35 57,0002,0003,0974.7,+22.1,031,0122,1685957829,9.338 57,0002,0003,0974.6,+22.9,032,0117,1685958129,9.346 57,0004,0006,0974.7,+22.6,029,0099,1685958429,9.353 54,0003,0005,0974.7,+22.7,031,0117,1685958729,9.321 59,0001,0002,0974.5,+22.9,030,0105,1685959029,9.327 57,0002,0003,0974.4,+22.4,030,0105,1685959329,9.322 59,0002,0003,0974.3,+23.1,031,0107,1685959629,9.298 59,0003,0005,0974.3,+23.5,030,0091,1685959929,9.322 59,0002,0003,0974.1,+22.9,031,0083,1685960229,9.311 59,0002,0003,0974.2,+22.9,032,0107,1685960529,9.306 57,0005,0007,0974.2,+23.1,032,0112,1685960829,9.464 54,0004,0006,0974.2,+23.0,032,0102,1685961129,9.453 57,0003,0005,0974.1,+23.6,033,0103,1685961429,9.431 57,0002,0003,0974.4,+23.1,033,0105,1685961729,9.438 57,0003,0005,0974.2,+23.4,033,0111,1685962029,9.404 57,0002,0003,0974.2,+22.7,033,0095,1685962329,9.442 57,0003,0005,0974.4,+22.3,034,0115,1685962629,9.427 54,0002,0003,0974.0,+22.9,033,0095,1685962929,9.415 54,0003,0005,0974.0,+23.8,033,0123,1685963229,9.421 57,0004,0006,0974.0,+23.7,034,0111,1685963529,9.402 54,0005,0007,0974.0,+23.3,034,0116,1685963829,9.38 57,0002,0003,0973.9,+23.5,034,0101,1685964129,9.406 54,0002,0003,0973.8,+24.0,035,0098,1685964429,9.555 54,0002,0003,0974.0,+23.0,033,0108,1685964729,9.534 54,0006,0008,0974.1,+24.2,034,0119,1685965029,9.557 59,0002,0003,0973.8,+23.9,031,0103,1685965329,9.546 57,0002,0003,0973.9,+22.8,032,0102,1685965629,9.553 59,0002,0003,0973.8,+23.5,032,0089,1685965929,9.533 59,0003,0005,0973.9,+23.7,032,0103,1685966229,9.52 57,0002,0003,0973.8,+23.7,032,0101,1685966529,9.514 59,0004,0006,0974.1,+24.5,035,0093,1685966829,9.523 57,0003,0005,0973.8,+23.5,032,0105,1685967129,9.494 59,0004,0006,0973.8,+24.1,032,0100,1685967429,9.517 57,0004,0006,0973.7,+24.3,032,0105,1685967729,9.52 57,0006,0008,0973.9,+24.1,032,0097,1685968029,9.636 57,0003,0005,0973.6,+23.6,032,0098,1685968329,9.644 59,0008,0011,0973.8,+23.5,034,0095,1685968629,9.66 59,0002,0003,0973.9,+23.7,034,0120,1685968929,9.645 59,0002,0003,0973.7,+23.6,035,0097,1685969229,9.626 59,0005,0007,0973.6,+24.4,034,0097,1685969529,9.613 59,0002,0003,0973.3,+24.2,035,0110,1685969829,9.638 59,0002,0003,0973.4,+23.7,033,0097,1685970129,9.618 61,0003,0005,0973.5,+23.8,033,0108,1685970429,9.619 59,0002,0003,0973.6,+24.1,035,0117,1685970729,9.608 59,0004,0006,0973.6,+24.1,033,0110,1685971029,9.617 57,0003,0005,0973.6,+24.4,034,0111,1685971329,9.599 57,0002,0003,0973.6,+24.7,033,0113,1685971629,9.763 59,0003,0005,0973.6,+23.4,034,0111,1685971929,9.754 57,0004,0006,0973.7,+23.2,033,0117,1685972229,9.724 57,0010,0013,0973.4,+23.4,034,0111,1685972529,9.746 57,0004,0006,0973.4,+23.3,036,0106,1685972829,9.748 57,0003,0005,0973.6,+22.7,034,0107,1685973129,9.748 57,0002,0003,0973.3,+22.6,035,0121,1685973429,9.721 59,0002,0003,0973.6,+23.2,036,0106,1685973729,9.709 57,0003,0005,0973.5,+23.3,036,0118,1685974029,9.723 59,0004,0006,0973.3,+23.3,037,0112,1685974329,9.703 61,0004,0006,0973.4,+22.6,038,0091,1685974629,9.674 59,0003,0005,0973.1,+22.7,036,0127,1685974929,9.699 59,0003,0005,0973.5,+23.3,038,0120,1685975229,9.856 59,0002,0003,0973.3,+23.8,036,0106,1685975529,9.831 61,0005,0007,0973.1,+23.4,037,0110,1685975829,9.851 59,0003,0005,0973.2,+23.2,038,0110,1685976129,9.861 57,0005,0007,0973.5,+23.8,037,0139,1685976429,9.824 59,0004,0006,0973.5,+23.0,038,0124,1685976729,9.812 57,0004,0006,0973.2,+23.1,038,0099,1685977029,9.821 59,0002,0003,0973.2,+23.2,039,0106,1685977329,9.836 57,0002,0003,0973.1,+23.3,040,0115,1685977629,9.824 59,0003,0005,0973.1,+23.3,039,0120,1685977929,9.803 59,0003,0005,0973.2,+22.6,039,0121,1685978229,9.839 59,0005,0007,0973.3,+22.5,040,0105,1685978529,9.779 59,0004,0006,0973.0,+22.7,041,0114,1685978829,9.937 59,0005,0007,0973.0,+22.5,042,0096,1685979129,9.959 59,0005,0007,0972.9,+22.1,043,0081,1685979429,9.939 59,0006,0008,0973.2,+22.1,042,0105,1685979729,9.919 59,0003,0005,0973.4,+22.2,043,0105,1685980029,9.953 59,0010,0013,0973.5,+21.8,042,0110,1685980329,9.933 59,0003,0005,0973.1,+21.6,043,0106,1685980629,9.929 59,0003,0005,0973.0,+21.5,043,0105,1685980929,9.944 57,0004,0006,0973.0,+21.2,043,0118,1685981229,9.896 59,0004,0006,0973.1,+20.9,043,0115,1685981529,9.903 59,0001,0002,0973.1,+20.7,042,0104,1685981829,9.91 59,0002,0003,0972.9,+20.5,043,0098,1685982129,9.899 59,0005,0007,0973.0,+20.3,043,0101,1685982430,10.037 57,0006,0008,0972.8,+20.1,042,0110,1685982730,10.044 59,0003,0005,0972.8,+19.7,043,0100,1685983030,10.027 59,0001,0002,0973.0,+19.4,044,0116,1685983330,10.025 59,0004,0006,0972.7,+19.3,044,0102,1685983630,10.026 59,0006,0008,0972.8,+19.1,044,0102,1685983929,9.995 61,0005,0007,0972.7,+18.8,045,0108,1685984230,10.007 61,0002,0003,0973.0,+18.6,046,0114,1685984529,9.988 59,0001,0002,0972.9,+18.3,047,0096,1685984830,10.002 61,0009,0012,0972.9,+18.1,048,0102,1685985129,9.989 61,0004,0006,0972.9,+17.9,049,0124,1685985429,9.99 59,0005,0007,0973.0,+17.6,051,0122,1685985729,9.98 59,0003,0005,0973.1,+17.3,051,0104,1685986030,10.127 59,0009,0012,0972.9,+17.1,052,0113,1685986330,10.131 59,0009,0012,0973.0,+16.9,052,0106,1685986630,10.142 59,0007,0010,0973.0,+16.5,054,0111,1685986930,10.138 59,0005,0007,0973.0,+16.3,055,0129,1685987230,10.11 59,0004,0006,0972.9,+16.0,055,0106,1685987530,10.123 59,0002,0003,0972.8,+15.8,056,0103,1685987830,10.1 61,0005,0007,0972.9,+15.7,056,0106,1685988130,10.115 61,0004,0006,0973.0,+15.6,056,0113,1685988430,10.102 59,0004,0006,0972.8,+15.4,057,0096,1685988730,10.103 61,0004,0006,0973.1,+15.1,058,0120,1685989030,10.097 59,0003,0005,0973.1,+15.0,059,0118,1685989330,10.085 61,0002,0003,0973.1,+14.8,060,0095,1685989630,10.216 59,0002,0003,0973.1,+14.6,060,0115,1685989930,10.203 61,0002,0003,0973.1,+14.6,060,0112,1685990230,10.217 61,0003,0005,0973.2,+14.6,060,0108,1685990530,10.226 61,0002,0003,0973.2,+14.5,060,0114,1685990830,10.213 61,0002,0003,0973.1,+14.4,061,0100,1685991130,10.221 61,0002,0003,0973.3,+14.1,062,0105,1685991430,10.179 61,0001,0002,0973.4,+13.8,064,0095,1685991730,10.195 61,0003,0005,0973.5,+13.5,065,0114,1685992030,10.195 61,0002,0003,0973.3,+13.3,065,0110,1685992330,10.182 61,0004,0006,0973.7,+13.2,067,0121,1685992630,10.205 61,0003,0005,0973.3,+13.1,067,0116,1685992930,10.198 61,0004,0006,0973.3,+13.1,066,0123,1685993230,10.323 61,0003,0005,0973.7,+13.1,065,0128,1685993530,10.326 61,0003,0005,0973.8,+13.2,065,0110,1685993830,10.301 61,0004,0006,0973.5,+13.1,065,0114,1685994130,10.328 64,0005,0007,0973.6,+13.0,066,0112,1685994430,10.306 64,0004,0006,0973.8,+12.9,067,0108,1685994730,10.29 64,0002,0003,0974.0,+12.9,066,0086,1685995030,10.329 64,0004,0006,0973.7,+12.7,066,0102,1685995330,10.308 59,0004,0006,0973.6,+12.6,066,0098,1685995630,10.302 61,0003,0005,0973.8,+12.5,066,0106,1685995930,10.303 64,0002,0003,0973.7,+12.4,067,0097,1685996230,10.311 61,0002,0003,0973.7,+12.3,067,0114,1685996530,10.287 61,0004,0006,0973.6,+12.2,067,0110,1685996830,10.445 61,0004,0006,0973.9,+12.2,067,0095,1685997130,10.428 61,0002,0003,0973.9,+12.2,067,0095,1685997430,10.46 61,0003,0005,0973.9,+11.9,067,0126,1685997730,10.441 61,0003,0005,0973.9,+12.0,067,0103,1685998030,10.417 61,0002,0003,0973.8,+12.0,066,0107,1685998330,10.434 64,0006,0008,0973.7,+11.8,067,0098,1685998630,10.422 61,0004,0006,0973.8,+11.7,070,0129,1685998930,10.429 64,0006,0008,0973.7,+11.5,070,0108,1685999230,10.416 64,0002,0003,0973.6,+11.3,072,0091,1685999530,10.403 64,0003,0005,0973.7,+11.1,072,0123,1685999830,10.431 64,0005,0007,0973.7,+11.1,072,0116,1686000130,10.42 59,0002,0003,0973.7,+10.9,073,0123,1686000430,10.557 61,0002,0003,0973.7,+10.8,073,0123,1686000730,10.572 64,0002,0003,0973.8,+10.8,073,0122,1686001030,10.552 64,0003,0005,0973.7,+10.7,072,0094,1686001330,10.522 59,0006,0008,0973.6,+10.7,072,0126,1686001630,10.546 64,0004,0006,0973.6,+10.7,072,0110,1686001930,10.554 61,0003,0005,0973.7,+10.6,072,0100,1686002230,10.527 64,0004,0006,0973.8,+10.5,072,0097,1686002530,10.529 64,0004,0006,0973.5,+10.6,071,0106,1686002830,10.54 59,0002,0003,0973.4,+10.6,071,0105,1686003130,10.528 64,0005,0007,0973.7,+10.5,072,0102,1686003430,10.515 64,0005,0007,0973.7,+10.4,071,0094,1686003730,10.506 61,0004,0006,0973.8,+10.5,071,0128,1686004030,10.646 61,0002,0003,0973.6,+10.6,069,0105,1686004330,10.664 61,0003,0005,0973.4,+10.6,069,0126,1686004630,10.651 64,0003,0005,0973.9,+10.5,070,0102,1686004930,10.638 61,0004,0006,0973.7,+10.5,070,0101,1686005230,10.666 64,0002,0003,0973.6,+10.4,070,0131,1686005530,10.654 61,0005,0007,0973.8,+10.5,070,0108,1686005830,10.632 64,0003,0005,0973.4,+10.6,069,0109,1686006130,10.628 61,0003,0005,0973.8,+10.5,070,0104,1686006430,10.662 64,0004,0006,0973.4,+10.4,071,0114,1686006730,10.642 61,0005,0007,0973.5,+10.3,071,0094,1686007030,10.63 61,0005,0007,0973.4,+10.2,071,0118,1686007330,10.646 64,0003,0005,0973.1,+10.2,072,0101,1686007630,10.797 64,0008,0011,0973.2,+10.2,072,0110,1686007930,10.791 61,0001,0002,0973.1,+10.1,072,0118,1686008230,10.778 61,0004,0006,0973.1,+10.2,072,0121,1686008530,10.759 61,0002,0003,0973.6,+10.1,073,0087,1686008830,10.773 61,0004,0006,0973.3,+10.0,073,0127,1686009130,10.753 61,0003,0005,0973.1,+10.2,073,0106,1686009430,10.748 61,0002,0003,0973.2,+10.3,073,0101,1686009730,10.755 64,0004,0006,0973.2,+10.2,074,0125,1686010030,10.756 61,0004,0006,0972.9,+09.7,075,0097,1686010330,10.77 59,0004,0006,0973.4,+09.6,076,0099,1686010630,10.737 61,0003,0005,0973.1,+09.5,077,0103,1686010930,10.729 61,0005,0007,0973.1,+09.6,076,0113,1686011230,10.904 64,0003,0005,0973.1,+09.9,074,0104,1686011530,10.904 61,0005,0007,0972.9,+09.8,075,0107,1686011830,10.872 64,0004,0006,0972.7,+09.5,076,0109,1686012130,10.906 64,0003,0005,0972.8,+09.2,077,0111,1686012430,10.906 64,0004,0006,0972.9,+09.0,078,0110,1686012730,10.9 64,0005,0007,0972.9,+09.0,079,0099,1686013030,10.888 64,0006,0008,0972.7,+08.8,079,0098,1686013330,10.876 64,0004,0006,0972.9,+09.0,079,0096,1686013630,10.902 61,0005,0007,0972.7,+09.0,079,0111,1686013930,10.891 66,0005,0007,0972.7,+08.8,079,0103,1686014230,10.87 66,0004,0006,0972.8,+09.0,079,0079,1686014530,10.887 64,0005,0007,0973.0,+09.0,079,0099,1686014831,11.016 61,0006,0008,0972.8,+09.2,079,0133,1686015131,11.01 66,0006,0008,0972.5,+09.4,079,0107,1686016031,11.013 64,0004,0006,0972.8,+09.6,079,0090,1686016630,10.969 64,0005,0007,0972.8,+09.6,079,0102,1686016931,11 66,0005,0007,0972.7,+09.5,079,0098,1686017230,10.999 64,0003,0005,0973.0,+09.8,079,0106,1686017531,11.013 64,0003,0005,0972.6,+09.7,079,0112,1686017831,11.001 64,0005,0007,0972.8,+09.6,079,0098,1686018130,10.991 66,0005,0007,0972.7,+09.5,079,0088,1686018431,11.155 64,0004,0006,0972.9,+09.4,080,0114,1686018731,11.127 66,0005,0007,0972.7,+09.3,080,0104,1686019031,11.104 66,0004,0006,0972.9,+09.3,079,0098,1686019331,11.124 66,0005,0007,0972.6,+09.2,080,0113,1686019631,11.129 66,0005,0007,0972.6,+09.2,080,0112,1686019931,11.117 64,0003,0005,0972.9,+09.3,080,0101,1686020231,11.098 66,0006,0008,0973.0,+09.4,080,0116,1686020531,11.099 66,0010,0013,0973.1,+09.8,078,0100,1686021131,11.107 64,0005,0007,0973.0,+10.2,077,0117,1686021431,11.077 66,0006,0008,0972.9,+10.3,077,0128,1686021731,11.11 61,0003,0005,0973.0,+10.7,075,0103,1686022031,11.26 61,0006,0008,0973.0,+10.9,074,0099,1686022331,11.255 64,0006,0008,0973.0,+11.4,073,0099,1686022631,11.242 64,0004,0006,0972.9,+11.9,072,0101,1686022931,11.251 66,0004,0006,0973.0,+12.6,070,0095,1686023231,11.257 70,0004,0006,0973.3,+13.3,067,0126,1686023531,11.237 66,0003,0005,0973.2,+13.7,066,0099,1686023831,11.239 66,0005,0007,0973.0,+14.0,065,0127,1686024131,11.24 66,0002,0003,0973.3,+14.5,064,0103,1686024431,11.22 64,0002,0003,0973.2,+15.1,062,0112,1686024731,11.235 66,0004,0006,0973.2,+15.0,061,0119,1686025031,11.222 70,0003,0005,0973.3,+15.1,062,0113,1686025331,11.244 66,0003,0005,0973.4,+15.7,060,0122,1686025631,11.383 70,0003,0005,0973.4,+15.9,059,0092,1686025931,11.369 66,0003,0005,0973.2,+16.6,057,0109,1686026231,11.343 66,0003,0005,0973.3,+17.1,054,0104,1686026531,11.344 70,0002,0003,0973.5,+17.2,053,0102,1686026831,11.359 70,0002,0003,0973.2,+16.9,055,0109,1686027131,11.324 70,0008,0011,0973.4,+17.1,053,0100,1686027431,11.352 66,0004,0006,0973.5,+18.1,050,0118,1686027731,11.313 70,0003,0005,0973.5,+17.8,048,0121,1686028031,11.347 64,0005,0007,0973.8,+18.5,047,0097,1686028331,11.335 70,0005,0007,0973.5,+18.7,045,0094,1686028631,11.302 66,0006,0008,0973.8,+19.0,046,0106,1686028931,11.312 66,0003,0005,0973.8,+19.0,045,0099,1686029231,11.462 64,0001,0002,0973.8,+18.6,046,0109,1686029531,11.45 66,0006,0008,0973.6,+19.4,045,0100,1686029831,11.448 66,0001,0002,0973.6,+19.0,044,0110,1686030131,11.444 66,0003,0005,0973.6,+19.9,041,0108,1686030431,11.488 70,0004,0006,0973.9,+19.4,042,0100,1686030731,11.459 66,0003,0005,0973.8,+20.0,042,0109,1686031031,11.434 66,0003,0005,0973.8,+20.0,042,0086,1686031331,11.435 70,0003,0005,0973.7,+20.4,041,0118,1686031631,11.441 70,0002,0003,0973.6,+19.6,040,0117,1686031931,11.424 66,0008,0011,0973.8,+19.7,042,0119,1686032231,11.423 64,0012,0016,0973.8,+20.3,042,0108,1686032531,11.426 64,0013,0017,0973.5,+19.8,044,0115,1686032831,11.569 66,0042,0057,0973.7,+21.0,043,0088,1686033131,11.557 64,0002,0003,0973.8,+20.3,043,0108,1686033431,11.545 64,0004,0006,0973.8,+21.1,043,0086,1686033731,11.571 66,0026,0036,0973.8,+20.9,044,0113,1686034031,11.559 70,0004,0006,0973.7,+20.1,045,0106,1686034331,11.546 66,0006,0008,0973.6,+20.8,046,0111,1686034631,11.527 66,0008,0011,0973.9,+21.6,044,0110,1686034931,11.513 64,0004,0006,0973.7,+20.1,046,0130,1686035231,11.528 64,0004,0006,0973.8,+21.3,044,0100,1686035531,11.528 66,0004,0006,0973.9,+21.4,043,0108,1686035831,11.495 64,0007,0010,0974.1,+21.5,044,0093,1686036131,11.514 66,0004,0006,0974.0,+21.2,043,0099,1686036431,11.661 66,0003,0005,0973.8,+21.3,045,0119,1686036731,11.675 70,0004,0006,0974.1,+22.3,043,0108,1686037031,11.656 64,0008,0011,0973.9,+21.7,044,0094,1686037331,11.643 66,0003,0005,0973.7,+21.7,044,0113,1686037631,11.657 70,0002,0003,0973.7,+22.6,043,0103,1686037931,11.658 66,0002,0003,0973.8,+23.0,042,0098,1686038231,11.628 66,0006,0008,0973.6,+22.7,044,0103,1686038531,11.659 66,0002,0003,0973.7,+22.9,043,0105,1686038831,11.641 70,0004,0006,0973.8,+22.8,041,0125,1686039131,11.647 66,0004,0006,0973.5,+23.0,042,0099,1686039431,11.635 64,0004,0006,0973.7,+22.6,041,0098,1686039731,11.626 66,0004,0006,0973.5,+23.1,041,0097,1686040031,11.76 70,0002,0003,0973.6,+22.7,041,0125,1686040331,11.767 64,0005,0007,0974.0,+22.5,039,0121,1686040631,11.728 64,0002,0003,0973.8,+23.0,041,0106,1686040931,11.749 61,0003,0005,0973.9,+22.2,040,0094,1686041231,11.757 64,0004,0006,0973.8,+23.1,037,0113,1686041531,11.717 61,0003,0005,0973.8,+23.3,039,0104,1686041831,11.744 61,0004,0006,0973.6,+23.1,039,0098,1686042131,11.739 59,0003,0005,0973.6,+23.7,039,0100,1686042431,11.725 61,0003,0005,0974.0,+23.7,039,0105,1686042731,11.713 66,0004,0006,0973.7,+22.8,040,0110,1686043031,11.702 66,0006,0008,0974.0,+23.4,040,0096,1686043331,11.723 64,0002,0003,0974.1,+23.8,041,0097,1686043631,11.838 59,0009,0012,0974.1,+22.6,040,0110,1686043931,11.836 59,0005,0007,0973.7,+23.6,038,0114,1686044231,11.861 61,0004,0006,0973.9,+23.7,037,0105,1686044531,11.843 61,0007,0010,0973.7,+23.9,038,0098,1686044831,11.828 59,0006,0008,0973.6,+23.4,038,0113,1686045131,11.856 61,0003,0005,0973.8,+23.2,037,0092,1686045431,11.843 61,0003,0005,0973.7,+22.8,038,0107,1686045731,11.83 61,0002,0003,0973.7,+22.9,038,0085,1686046031,11.838 59,0005,0007,0973.7,+22.8,038,0109,1686046331,11.827 61,0003,0005,0973.6,+23.0,039,0097,1686046631,11.795 61,0004,0006,0973.5,+23.1,039,0117,1686046931,11.83 59,0006,0008,0973.7,+24.0,039,0111,1686047231,11.959 59,0002,0003,0973.5,+23.4,039,0141,1686047531,11.973 59,0006,0008,0973.4,+24.2,038,0113,1686047831,11.962 61,0003,0005,0973.2,+23.3,039,0131,1686048131,11.927 61,0006,0008,0973.3,+24.2,039,0111,1686048431,11.955 59,0004,0006,0973.4,+24.2,039,0107,1686048731,11.945 59,0005,0007,0973.2,+23.9,039,0097,1686049031,11.917 61,0003,0005,0973.2,+24.2,036,0111,1686049331,11.937 59,0003,0005,0973.4,+24.7,037,0107,1686049631,11.937 61,0003,0005,0972.8,+24.3,036,0108,1686049931,11.94 61,0016,0022,0973.2,+24.5,037,0104,1686050231,11.939 64,0004,0006,0973.3,+23.7,037,0107,1686050531,11.93 61,0003,0005,0973.4,+24.3,036,0114,1686050832,12.066 64,0007,0010,0972.7,+24.0,036,0118,1686051132,12.074 61,0003,0005,0973.3,+23.4,035,0108,1686051432,12.036 61,0004,0006,0973.1,+24.1,037,0103,1686051732,12.05 59,0007,0010,0972.9,+24.0,036,0095,1686052032,12.03 61,0005,0007,0973.0,+24.0,036,0099,1686052332,12.019 61,0005,0007,0972.8,+23.4,038,0111,1686052632,12.032 61,0006,0008,0973.0,+23.3,037,0123,1686052932,12.039 59,0006,0008,0973.0,+23.6,039,0112,1686053232,12.005 59,0003,0005,0972.8,+23.9,037,0117,1686053532,12.026 59,0004,0006,0972.5,+24.2,038,0113,1686053832,12.041 72,0004,0006,0972.4,+23.2,037,0111,1686054132,12.031 59,0003,0005,0972.8,+24.8,036,0100,1686054432,12.167 61,0006,0008,0972.6,+24.2,037,0104,1686054732,12.156 61,0005,0007,0972.3,+24.0,036,0104,1686055032,12.163 59,0003,0005,0972.8,+24.4,035,0100,1686055332,12.17 64,0004,0006,0972.4,+24.3,036,0107,1686055632,12.133 64,0002,0003,0972.3,+23.7,037,0107,1686055932,12.138 64,0006,0008,0972.2,+24.0,036,0100,1686056232,12.145 61,0004,0006,0972.1,+24.0,036,0089,1686056532,12.136 61,0007,0010,0972.0,+23.9,036,0117,1686056832,12.14 61,0003,0005,0972.4,+24.2,036,0102,1686057132,12.127 49,0006,0008,0972.3,+23.4,037,0100,1686057432,12.124 61,0003,0005,0972.1,+23.4,038,0106,1686057732,12.085 61,0005,0007,0972.0,+23.5,039,0109,1686058032,12.241 59,0004,0006,0972.0,+23.5,038,0108,1686058332,12.249 61,0004,0006,0971.9,+23.4,038,0101,1686058632,12.246 61,0005,0007,0972.2,+23.6,037,0119,1686058932,12.223 61,0005,0007,0971.9,+24.2,037,0117,1686059232,12.251 61,0003,0005,0971.8,+23.8,038,0111,1686059532,12.238 61,0002,0003,0972.2,+24.1,037,0105,1686059832,12.215 61,0003,0005,0972.1,+24.0,036,0112,1686060132,12.205 61,0003,0005,0972.0,+24.0,037,0091,1686060432,12.227 64,0002,0003,0972.0,+23.3,038,0131,1686060732,12.212 61,0004,0006,0972.1,+23.6,037,0093,1686061032,12.242 64,0005,0007,0972.2,+24.0,037,0109,1686061332,12.225 61,0003,0005,0971.9,+24.2,037,0105,1686061632,12.369 59,0004,0006,0972.2,+24.1,036,0112,1686061932,12.376 64,0004,0006,0971.8,+24.3,037,0099,1686062232,12.357 66,0003,0005,0971.6,+23.8,037,0121,1686062532,12.373 64,0003,0005,0971.9,+23.7,037,0110,1686062832,12.361 61,0006,0008,0971.6,+23.7,037,0122,1686063132,12.346 64,0007,0010,0971.7,+23.3,038,0106,1686063432,12.346 61,0003,0005,0972.0,+24.0,038,0112,1686063732,12.341 61,0004,0006,0971.7,+23.4,038,0107,1686064032,12.323 66,0005,0007,0971.7,+23.0,039,0101,1686064332,12.336 64,0004,0006,0972.0,+23.1,040,0101,1686064632,12.315 61,0003,0005,0972.0,+22.8,040,0107,1686064932,12.315 59,0003,0005,0971.8,+22.2,040,0101,1686065232,12.489 61,0003,0005,0971.9,+22.1,042,0085,1686065532,12.469 61,0003,0005,0971.9,+21.7,042,0114,1686065832,12.456 64,0004,0006,0972.1,+21.7,042,0087,1686066132,12.444 64,0003,0005,0971.9,+21.4,042,0106,1686066432,12.451 64,0003,0005,0971.9,+21.1,043,0112,1686066732,12.419 64,0003,0005,0972.2,+20.8,044,0099,1686067032,12.434 61,0002,0003,0971.9,+21.0,043,0089,1686067332,12.402 72,0003,0005,0971.8,+20.7,044,0121,1686067632,12.427 64,0009,0012,0972.0,+20.6,044,0105,1686067932,12.427 64,0003,0005,0972.2,+20.4,044,0102,1686068232,12.387 61,0003,0005,0972.0,+20.2,045,0112,1686068532,12.413 59,0003,0005,0971.8,+20.0,045,0094,1686068832,12.549 64,0003,0005,0972.4,+19.8,046,0099,1686069132,12.557 59,0004,0006,0972.1,+19.7,047,0108,1686069432,12.543 64,0004,0006,0972.2,+19.4,047,0093,1686069732,12.523 64,0004,0006,0972.0,+19.2,048,0094,1686070032,12.517 61,0005,0007,0972.3,+19.0,049,0110,1686070332,12.539 64,0003,0005,0972.4,+18.7,050,0099,1686070632,12.506 64,0003,0005,0972.2,+18.6,050,0102,1686070932,12.519 59,0003,0005,0972.1,+18.3,051,0123,1686071232,12.499 61,0008,0011,0972.2,+18.0,053,0112,1686071532,12.485 64,0002,0003,0972.3,+17.8,055,0100,1686071832,12.494 64,0007,0010,0972.4,+17.5,055,0103,1686072132,12.484 66,0003,0005,0972.2,+17.3,056,0096,1686072432,12.798 64,0004,0006,0972.2,+16.6,059,0106,1686073332,12.629 64,0002,0003,0972.4,+16.3,061,0127,1686073932,12.805 64,0005,0007,0972.4,+16.3,060,0096,1686074232,12.604 64,0008,0011,0972.0,+16.2,061,0091,1686074532,12.618 61,0005,0007,0972.4,+16.0,062,0116,1686074832,12.605 66,0004,0006,0972.2,+15.7,063,0103,1686075132,12.586 64,0003,0005,0972.2,+15.6,064,0125,1686075432,12.573 64,0006,0008,0972.2,+15.5,065,0102,1686075732,12.561 64,0005,0007,0972.7,+15.4,067,0114,1686076032,12.746 59,0005,0007,0972.2,+15.5,068,0094,1686076332,12.746 61,0005,0007,0972.2,+15.4,069,0102,1686076632,12.712 64,0005,0007,0972.4,+15.3,071,0112,1686076932,12.728 61,0004,0006,0972.5,+15.1,072,0108,1686077232,12.73 64,0006,0008,0972.6,+14.9,073,0107,1686077532,12.716 61,0008,0011,0972.6,+14.9,073,0102,1686077832,12.73 64,0007,0010,0972.6,+14.8,074,0107,1686078132,12.711 64,0005,0007,0972.8,+14.7,075,0111,1686078432,12.705 64,0005,0007,0972.9,+14.6,075,0105,1686078732,12.692 66,0009,0012,0972.7,+14.5,077,0116,1686079032,12.7 61,0008,0011,0972.6,+14.4,077,0095,1686079332,12.673 61,0009,0012,0972.9,+14.4,077,0109,1686079632,12.839 61,0005,0007,0972.7,+14.3,077,0115,1686079933,13 61,0007,0010,0972.7,+14.2,078,0105,1686080532,12.821 64,0007,0010,0972.7,+14.1,079,0115,1686080832,12.794 64,0011,0015,0972.5,+14.1,078,0105,1686081132,12.823 52,0007,0010,0972.5,+14.0,078,0113,1686081432,12.804 66,0007,0010,0972.5,+13.9,078,0097,1686081732,12.812 64,0008,0011,0972.7,+13.8,079,0104,1686082032,12.798 66,0006,0008,0972.3,+13.7,079,0108,1686082332,12.812 64,0008,0011,0972.5,+13.6,079,0102,1686082632,12.819 66,0006,0008,0972.7,+13.5,080,0111,1686082932,12.791 66,0008,0011,0972.6,+13.4,081,0104,1686083232,12.919 66,0008,0011,0972.3,+13.3,081,0111,1686083532,12.955 66,0009,0012,0972.5,+13.2,082,0098,1686083832,12.943 61,0011,0015,0972.4,+13.1,082,0097,1686084133,13.102 61,0010,0013,0972.3,+13.1,082,0119,1686084432,12.937 66,0008,0011,0972.4,+13.0,083,0113,1686084732,12.917 61,0015,0021,0972.4,+12.9,083,0095,1686085332,12.919 66,0012,0016,0972.2,+12.9,084,0101,1686085632,12.929 64,0010,0013,0972.5,+12.9,084,0139,1686085932,12.895 61,0010,0013,0972.3,+12.8,085,0122,1686086232,12.922 64,0013,0017,0972.3,+12.8,085,0109,1686086532,12.906 66,0009,0012,0972.0,+12.7,086,0105,1686087433,13.036 66,0018,0024,0972.4,+12.6,086,0093,1686087733,13.043 66,0015,0021,0972.4,+12.6,086,0107,1686088033,13.031 64,0012,0016,0972.0,+12.6,086,0124,1686088333,13.01 64,0009,0012,0972.4,+12.5,086,0090,1686088633,13.01 66,0013,0017,0972.4,+12.5,086,0098,1686088933,13.013 66,0010,0013,0972.2,+12.4,086,0106,1686089233,13.029 64,0011,0015,0972.1,+12.4,086,0125,1686089533,13.036 64,0010,0013,0972.1,+12.3,086,0092,1686089832,12.998 61,0009,0012,0971.8,+12.3,086,0117,1686090133,13.012 66,0010,0013,0971.9,+12.2,085,0101,1686090433,13.182 64,0008,0011,0971.6,+12.1,086,0097,1686090733,13.169 54,0007,0010,0971.6,+12.1,086,0095,1686091033,13.163 66,0009,0012,0971.5,+12.2,085,0111,1686091333,13.163 66,0014,0018,0971.7,+12.2,085,0117,1686091633,13.151 64,0011,0015,0971.6,+12.2,085,0112,1686091933,13.138 64,0009,0012,0971.9,+12.2,085,0098,1686092233,13.147 66,0011,0015,0971.7,+12.3,085,0124,1686092533,13.168 66,0008,0011,0971.9,+12.3,085,0105,1686092833,13.141 66,0007,0010,0972.0,+12.3,085,0106,1686093133,13.116 64,0009,0012,0971.8,+12.3,084,0100,1686093433,13.115 64,0009,0012,0971.9,+12.2,084,0105,1686093733,13.126 64,0010,0013,0971.5,+12.1,085,0116,1686094033,13.289 66,0011,0015,0971.5,+12.1,085,0111,1686094333,13.276 64,0008,0011,0971.7,+12.0,085,0088,1686094633,13.256 74,0009,0012,0971.8,+11.8,085,0096,1686094933,13.29 66,0010,0013,0971.3,+11.9,085,0103,1686095233,13.278 64,0008,0011,0971.6,+11.8,085,0126,1686095533,13.266 66,0011,0015,0971.7,+11.9,086,0097,1686095833,13.272 66,0009,0012,0971.7,+11.8,086,0127,1686096133,13.26 66,0011,0015,0971.7,+11.8,086,0113,1686096433,13.26 61,0010,0013,0971.6,+11.7,086,0104,1686096733,13.256 61,0012,0016,0971.5,+11.7,086,0110,1686097033,13.243 61,0010,0013,0971.6,+11.7,086,0096,1686097333,13.272 64,0012,0016,0971.2,+11.6,086,0104,1686097633,13.389 64,0013,0017,0971.3,+11.6,086,0114,1686097933,13.362 66,0010,0013,0971.3,+11.6,086,0109,1686098233,13.403 70,0009,0012,0971.3,+11.6,087,0109,1686098533,13.39 64,0012,0016,0971.4,+11.6,086,0131,1686098833,13.379 64,0009,0012,0971.1,+11.6,086,0111,1686099133,13.385 61,0011,0015,0971.0,+11.6,086,0100,1686099433,13.346 64,0009,0012,0971.0,+11.6,087,0097,1686099733,13.38 61,0012,0016,0971.1,+11.5,087,0082,1686100033,13.38 66,0010,0013,0971.0,+11.5,087,0118,1686100333,13.347 61,0010,0013,0970.8,+11.5,087,0093,1686100633,13.363 61,0011,0015,0971.1,+11.6,087,0108,1686100933,13.393 59,0011,0015,0971.3,+11.6,087,0098,1686101233,13.529 61,0013,0017,0970.9,+11.6,087,0119,1686101533,13.508 64,0013,0017,0971.1,+11.6,087,0112,1686101833,13.516 64,0014,0018,0971.2,+11.6,087,0089,1686102133,13.503 64,0012,0016,0971.1,+11.6,087,0110,1686102433,13.49 76,0013,0017,0971.2,+11.6,087,0107,1686102733,13.466 61,0015,0021,0971.2,+11.6,087,0114,1686103033,13.457 64,0013,0017,0971.1,+11.5,087,0101,1686103333,13.449 61,0014,0018,0971.2,+11.5,087,0098,1686103633,13.442 64,0027,0037,0971.2,+11.5,087,0092,1686103933,13.496 66,0014,0018,0970.9,+11.5,087,0093,1686104233,13.454 66,0015,0021,0970.9,+11.5,087,0109,1686104533,13.472 59,0014,0018,0971.2,+11.6,087,0100,1686104833,13.621 66,0015,0021,0971.1,+11.6,087,0111,1686105133,13.609 61,0013,0017,0971.2,+11.6,087,0100,1686105433,13.616 61,0015,0021,0971.2,+11.6,087,0116,1686105733,13.625 61,0015,0021,0971.3,+11.7,087,0096,1686106033,13.593 64,0019,0026,0971.3,+11.7,087,0101,1686106333,13.582 59,0019,0026,0971.2,+11.8,087,0108,1686106633,13.585 61,0013,0017,0971.1,+11.8,087,0093,1686106933,13.652 59,0022,0029,0971.1,+11.9,087,0118,1686107233,13.589 59,0015,0021,0971.3,+12.0,087,0107,1686107533,13.548 61,0039,0053,0971.2,+12.0,087,0098,1686107833,13.582 61,0040,0054,0971.1,+12.1,087,0108,1686108133,13.573 61,0023,0031,0971.0,+12.2,087,0097,1686108433,13.692 59,0014,0018,0971.2,+12.3,087,0103,1686108733,13.728 64,0026,0036,0971.1,+12.2,087,0121,1686109033,13.716 61,0018,0024,0971.3,+12.3,087,0101,1686109333,13.723 64,0014,0018,0971.5,+12.4,087,0107,1686109633,13.71 59,0020,0027,0971.1,+12.5,086,0112,1686109933,13.706 59,0016,0022,0970.9,+12.7,086,0125,1686110233,13.687 59,0016,0022,0971.5,+12.9,086,0103,1686110533,13.692 59,0019,0026,0971.3,+13.0,086,0112,1686110833,13.68 64,0021,0028,0971.3,+13.2,085,0107,1686111133,13.689 61,0013,0017,0971.6,+13.3,085,0117,1686111433,13.694 64,0014,0018,0971.7,+13.9,083,0109,1686111733,13.705 61,0013,0017,0971.5,+14.4,082,0092,1686112033,13.841 59,0019,0026,0971.7,+14.8,080,0101,1686112333,13.829 64,0011,0015,0971.4,+15.5,077,0098,1686112633,13.835 64,0009,0012,0971.6,+15.8,075,0110,1686112933,13.823 66,0008,0011,0971.6,+16.0,076,0090,1686113233,13.801 64,0009,0012,0971.7,+15.9,075,0121,1686113533,13.825 64,0006,0008,0971.6,+16.0,074,0118,1686113833,13.827 59,0008,0011,0971.7,+16.3,073,0109,1686114133,13.812 64,0007,0010,0971.9,+16.6,070,0113,1686114433,13.821 64,0005,0007,0971.7,+17.3,068,0069,1686114733,13.807 61,0007,0010,0971.8,+18.0,065,0107,1686115033,13.821 66,0005,0007,0971.7,+17.6,066,0109,1686115333,13.785 66,0005,0007,0971.5,+18.2,064,0120,1686115633,13.932 64,0007,0010,0971.6,+18.6,062,0108,1686115933,13.918 61,0008,0011,0971.7,+17.8,062,0119,1686116233,13.956 64,0006,0008,0971.8,+17.5,063,0115,1686116533,13.951 66,0006,0008,0971.9,+18.5,062,0112,1686116833,13.96 66,0004,0006,0971.7,+17.8,061,0118,1686117133,13.918 64,0009,0012,0971.8,+18.3,058,0115,1686117433,13.933 66,0004,0006,0971.8,+19.2,056,0106,1686117733,13.915 64,0004,0006,0971.9,+18.8,057,0102,1686118033,13.89 64,0004,0006,0971.7,+18.2,057,0111,1686118333,13.908 70,0004,0006,0971.9,+18.6,056,0120,1686118633,13.925 70,0003,0005,0971.8,+19.1,054,0107,1686118933,13.913 70,0007,0010,0971.7,+19.5,055,0109,1686119234,14.057 70,0007,0010,0971.8,+18.5,058,0115,1686119534,14.028 66,0005,0007,0972.0,+18.0,057,0127,1686119834,14.043 66,0007,0010,0971.8,+19.0,058,0110,1686120134,14.043 70,0006,0008,0972.0,+18.9,057,0096,1686120434,14.01 72,0006,0008,0972.1,+19.4,054,0096,1686120734,14.024 70,0005,0007,0972.1,+20.5,053,0115,1686121034,14.025 70,0003,0005,0972.2,+20.5,054,0124,1686121334,14.021 70,0010,0013,0971.9,+20.4,053,0120,1686121634,14.027 66,0006,0008,0971.9,+21.6,051,0102,1686121934,14.007 66,0003,0005,0972.0,+20.9,051,0117,1686122234,14.014 74,0003,0005,0972.1,+19.8,048,0093,1686122534,14.035 70,0006,0008,0972.1,+19.8,050,0116,1686122834,14.148 70,0004,0006,0971.8,+20.2,048,0105,1686123134,14.157 72,0004,0006,0972.1,+20.0,049,0125,1686123434,14.112 66,0003,0005,0972.1,+20.5,048,0105,1686123734,14.103 66,0004,0006,0972.0,+19.8,048,0095,1686124034,14.117 70,0004,0006,0972.0,+20.7,047,0117,1686124334,14.125 66,0004,0006,0971.9,+20.4,047,0102,1686124634,14.106 70,0003,0005,0972.1,+21.2,046,0106,1686124934,14.14 66,0018,0024,0972.0,+21.4,046,0119,1686125234,14.088 66,0005,0007,0972.1,+21.2,046,0086,1686125534,14.114 66,0029,0039,0972.1,+21.6,047,0115,1686125834,14.101 70,0005,0007,0972.2,+22.0,048,0080,1686126134,14.076 70,0003,0005,0971.9,+22.3,046,0105,1686126434,14.247 66,0003,0005,0971.9,+21.8,045,0117,1686126734,14.25 64,0003,0005,0972.0,+21.2,046,0108,1686127034,14.235 61,0007,0010,0972.1,+21.6,048,0113,1686127334,14.229 61,0004,0006,0971.9,+22.3,045,0098,1686127634,14.211 59,0004,0006,0972.0,+22.3,045,0104,1686127934,14.244 64,0004,0006,0972.0,+22.6,044,0099,1686128234,14.224 64,0003,0005,0971.9,+22.7,044,0097,1686128534,14.196 61,0003,0005,0972.3,+23.3,041,0117,1686128834,14.219 64,0006,0008,0971.7,+22.1,043,0113,1686129134,14.207 61,0003,0005,0971.9,+23.5,042,0118,1686129434,14.202 64,0003,0005,0971.7,+22.3,041,0094,1686129734,14.212 76,0002,0003,0972.0,+22.7,043,0102,1686130034,14.34 59,0010,0013,0971.8,+22.9,043,0126,1686130334,14.348 64,0003,0005,0971.7,+22.5,044,0093,1686130634,14.343 61,0003,0005,0971.7,+22.3,043,0120,1686130934,14.312 64,0003,0005,0971.8,+24.2,040,0108,1686131234,14.316 59,0003,0005,0971.9,+23.9,039,0113,1686131534,14.347 61,0002,0003,0971.6,+23.2,042,0091,1686131834,14.312 61,0004,0006,0971.8,+22.7,043,0090,1686132134,14.338 64,0002,0003,0971.5,+22.1,044,0115,1686132434,14.326 61,0017,0023,0971.7,+23.8,042,0106,1686132734,14.306 66,0004,0006,0972.1,+23.2,043,0094,1686133034,14.281 59,0005,0007,0971.8,+23.9,043,0108,1686133334,14.305 59,0003,0005,0972.0,+23.9,040,0099,1686133634,14.447 61,0004,0006,0971.7,+23.7,040,0112,1686133934,14.454 64,0006,0008,0971.7,+23.8,041,0124,1686134234,14.455 64,0007,0010,0971.5,+23.3,040,0111,1686134534,14.43 59,0003,0005,0971.4,+23.6,042,0102,1686134834,14.437 61,0002,0003,0971.8,+24.3,040,0114,1686135134,14.417 64,0012,0016,0971.5,+24.1,041,0116,1686135434,14.431 64,0005,0007,0971.5,+23.4,042,0108,1686135734,14.42 61,0004,0006,0971.6,+24.1,044,0111,1686136034,14.399 61,0004,0006,0971.5,+23.1,042,0128,1686136334,14.413 59,0005,0007,0971.5,+24.0,040,0105,1686136634,14.393 61,0004,0006,0971.7,+24.9,040,0125,1686136934,14.379 61,0004,0006,0971.6,+24.6,039,0094,1686137234,14.568 61,0003,0005,0971.4,+24.8,040,0118,1686137534,14.548 61,0004,0006,0971.1,+24.4,039,0096,1686137834,14.543 61,0004,0006,0971.3,+24.4,038,0096,1686138134,14.543 61,0003,0005,0971.6,+24.1,038,0099,1686138434,14.53 61,0003,0005,0971.4,+23.3,040,0096,1686138734,14.517 61,0004,0006,0971.2,+24.5,041,0114,1686139034,14.525 52,0003,0005,0971.2,+23.6,039,0107,1686139334,14.502 61,0003,0005,0971.2,+23.5,041,0116,1686139634,14.5 61,0003,0005,0971.0,+24.9,040,0104,1686139934,14.495 59,0003,0005,0971.1,+24.7,037,0131,1686140234,14.487 66,0003,0005,0970.9,+24.0,039,0098,1686140534,14.505 70,0004,0006,0970.8,+24.1,038,0098,1686140834,14.661 61,0004,0006,0971.0,+24.6,038,0115,1686141134,14.632 61,0004,0006,0971.2,+24.0,038,0125,1686141434,14.643 61,0004,0006,0970.9,+23.6,038,0102,1686141734,14.623 64,0004,0006,0970.8,+23.8,039,0111,1686142034,14.611 66,0002,0003,0970.7,+23.6,040,0109,1686142334,14.638 70,0005,0007,0970.9,+23.8,040,0110,1686142634,14.625 64,0003,0005,0970.8,+24.1,039,0103,1686142934,14.641 64,0005,0007,0970.8,+24.0,041,0119,1686143234,14.619 64,0003,0005,0970.6,+24.3,039,0093,1686143534,14.597 64,0005,0007,0970.8,+23.8,040,0124,1686143834,14.603 66,0009,0012,0970.6,+23.3,039,0105,1686144134,14.574 61,0003,0005,0970.6,+23.5,037,0085,1686144434,14.74 61,0003,0005,0970.8,+23.9,038,0133,1686144734,14.728 61,0005,0007,0970.6,+23.4,039,0108,1686145034,14.735 61,0005,0007,0970.6,+23.6,040,0108,1686145334,14.73 59,0005,0007,0970.9,+23.7,039,0109,1686145634,14.737 61,0004,0006,0970.7,+23.6,040,0101,1686145934,14.745 61,0003,0005,0970.5,+23.9,039,0101,1686146234,14.735 61,0004,0006,0970.7,+23.7,040,0122,1686146534,14.739 64,0004,0006,0970.8,+23.8,040,0115,1686146834,14.721 61,0004,0006,0970.3,+23.1,040,0146,1686147134,14.735 59,0004,0006,0970.7,+23.3,040,0108,1686147434,14.714 59,0004,0006,0970.8,+23.0,041,0098,1686147734,14.686 59,0005,0007,0970.9,+23.4,040,0100,1686148034,14.868 61,0006,0008,0970.4,+23.1,042,0105,1686148334,14.868 59,0005,0007,0970.6,+23.5,041,0108,1686148634,14.835 61,0005,0007,0970.2,+23.0,041,0110,1686148934,14.851 61,0004,0006,0970.6,+23.6,039,0108,1686149234,14.83 59,0007,0010,0970.2,+22.9,039,0101,1686149534,14.837 61,0004,0006,0970.4,+22.3,041,0100,1686149834,14.825 59,0002,0003,0970.2,+22.2,040,0109,1686150134,14.832 59,0004,0006,0970.3,+22.6,040,0097,1686150434,14.819 61,0006,0008,0970.4,+22.3,039,0113,1686150734,14.827 61,0004,0006,0970.2,+21.7,039,0117,1686151034,14.794 61,0004,0006,0970.4,+22.2,041,0101,1686151334,14.772 59,0009,0012,0970.4,+22.2,040,0101,1686151634,14.948 61,0005,0007,0970.5,+22.1,040,0129,1686151934,14.928 61,0003,0005,0970.4,+22.0,040,0102,1686152234,14.942 61,0003,0005,0970.7,+21.7,040,0127,1686152534,14.95 61,0003,0005,0970.3,+21.6,041,0123,1686152834,14.914 61,0004,0006,0970.4,+21.8,040,0114,1686153134,14.925 59,0003,0005,0970.3,+21.4,042,0112,1686153434,14.896 61,0003,0005,0970.6,+21.2,041,0114,1686153734,14.919 61,0005,0007,0970.4,+20.9,041,0086,1686154034,14.906 61,0008,0011,0970.3,+20.4,042,0107,1686154334,14.906 61,0004,0006,0970.3,+20.2,043,0116,1686154634,14.894 59,0003,0005,0970.3,+19.9,044,0127,1686154934,14.912 64,0004,0006,0970.3,+19.6,045,0098,1686155235,15.011 61,0005,0007,0970.6,+19.3,047,0116,1686155535,15.034 64,0004,0006,0970.5,+19.1,047,0098,1686155835,15.034 61,0005,0007,0970.4,+18.8,048,0111,1686156134,14.988 59,0003,0005,0970.2,+18.6,049,0119,1686156435,15.018 61,0003,0005,0970.2,+18.4,050,0111,1686156735,15.025 61,0006,0008,0970.2,+18.3,051,0114,1686157034,14.984 61,0004,0006,0970.4,+18.1,051,0107,1686157334,14.998 64,0004,0006,0970.1,+18.0,052,0095,1686157634,14.998 64,0005,0007,0970.3,+17.7,053,0100,1686157934,14.993 64,0004,0006,0970.4,+17.5,054,0108,1686158234,14.993 59,0005,0007,0970.3,+17.5,054,0114,1686158534,14.965 59,0005,0007,0970.7,+17.4,054,0112,1686158835,15.147 64,0005,0007,0970.1,+17.0,056,0107,1686159135,15.141 61,0005,0007,0970.3,+16.9,056,0108,1686159435,15.095 61,0005,0007,0970.2,+16.7,057,0087,1686159735,15.102 61,0005,0007,0970.3,+16.4,059,0111,1686160035,15.089 64,0006,0008,0970.4,+16.2,059,0106,1686160335,15.077 64,0006,0008,0970.2,+16.0,060,0103,1686160635,15.092 64,0003,0005,0970.2,+16.0,060,0125,1686160935,15.091 61,0009,0012,0970.6,+15.9,060,0096,1686161235,15.105 61,0006,0008,0970.3,+15.8,060,0106,1686161535,15.086 66,0004,0006,0970.5,+15.8,060,0121,1686161835,15.073 66,0004,0006,0970.6,+15.8,060,0096,1686162135,15.072 64,0004,0006,0970.4,+15.6,061,0089,1686162435,15.22 64,0004,0006,0970.5,+15.5,061,0124,1686162735,15.197 61,0006,0008,0970.3,+15.3,063,0103,1686163035,15.223 61,0004,0006,0970.9,+15.2,063,0096,1686163335,15.202 64,0005,0007,0970.5,+15.3,063,0117,1686163635,15.176 64,0004,0006,0970.7,+15.2,063,0098,1686163935,15.166 66,0004,0006,0970.6,+15.1,064,0114,1686164235,15.184 64,0005,0007,0970.7,+15.1,064,0109,1686164535,15.16 61,0003,0005,0970.8,+15.1,064,0127,1686164835,15.188 66,0006,0008,0970.8,+14.9,065,0119,1686165135,15.187 74,0003,0005,0970.8,+14.7,066,0102,1686165435,15.174 64,0004,0006,0970.9,+14.6,067,0114,1686165735,15.192 64,0009,0012,0970.9,+14.4,068,0089,1686166035,15.321 66,0004,0006,0970.8,+14.2,068,0119,1686166335,15.315 64,0004,0006,0971.0,+14.1,069,0117,1686166635,15.315 61,0005,0007,0970.9,+14.0,070,0119,1686166935,15.286 61,0009,0012,0970.6,+13.9,071,0103,1686167235,15.318 66,0005,0007,0971.0,+13.7,071,0131,1686167535,15.305 66,0005,0007,0970.8,+13.7,071,0112,1686167835,15.278 64,0006,0008,0970.6,+13.6,071,0121,1686168135,15.32 64,0005,0007,0971.0,+13.6,072,0092,1686168435,15.307 61,0005,0007,0970.7,+13.4,072,0128,1686168735,15.286 61,0005,0007,0971.0,+13.5,069,0113,1686169035,15.296 59,0006,0008,0970.6,+13.6,067,0104,1686169335,15.313 61,0004,0006,0971.0,+13.7,066,0093,1686169635,15.441 64,0008,0011,0970.8,+13.6,066,0100,1686169935,15.429 61,0004,0006,0970.9,+13.5,066,0121,1686170235,15.416 64,0004,0006,0970.9,+13.3,067,0108,1686170535,15.391 64,0011,0015,0971.0,+13.1,069,0121,1686170835,15.392 52,0006,0008,0971.0,+12.9,070,0132,1686171135,15.393 64,0005,0007,0970.8,+12.8,071,0109,1686171435,15.407 61,0006,0008,0970.7,+12.6,072,0121,1686171743,23.341 64,0006,0008,0970.7,+12.5,072,0117,1686172035,15.4 61,0005,0007,0970.7,+12.3,073,0113,1686172335,15.38 64,0005,0007,0970.7,+12.2,074,0108,1686172635,15.391 64,0007,0010,0970.8,+12.1,074,0098,1686172935,15.393 64,0006,0008,0970.8,+12.0,074,0108,1686173235,15.528 64,0005,0007,0970.7,+11.9,074,0104,1686173535,15.529 64,0004,0006,0970.5,+11.9,074,0093,1686173835,15.521 59,0005,0007,0970.5,+11.8,075,0096,1686174135,15.523 61,0006,0008,0970.3,+11.8,075,0115,1686174435,15.537 61,0006,0008,0970.4,+11.6,076,0100,1686174735,15.523 66,0006,0008,0970.3,+11.5,077,0121,1686175035,15.525 61,0006,0008,0970.3,+11.4,077,0098,1686175335,15.52 64,0006,0008,0970.3,+11.4,078,0102,1686175635,15.52 64,0004,0006,0970.1,+11.5,078,0138,1686175935,15.515 64,0008,0011,0970.4,+11.6,078,0093,1686176235,15.502 64,0012,0016,0970.2,+11.5,079,0090,1686176535,15.486 64,0006,0008,0970.4,+11.6,079,0114,1686176835,15.815 66,0007,0010,0970.2,+11.5,080,0106,1686177135,15.657 64,0006,0008,0970.2,+11.3,080,0117,1686177435,15.643 64,0009,0012,0970.3,+11.3,081,0100,1686177735,15.623 64,0007,0010,0970.1,+11.3,081,0110,1686178035,15.637 64,0007,0010,0970.3,+11.2,082,0097,1686178335,15.617 64,0008,0011,0969.9,+11.2,082,0083,1686178635,15.632 61,0007,0010,0970.2,+11.1,082,0098,1686178935,15.612 66,0006,0008,0969.9,+11.3,082,0118,1686179235,15.599 64,0006,0008,0969.9,+11.3,082,0117,1686179535,15.583 61,0008,0011,0970.0,+11.4,082,0118,1686179835,15.622 61,0007,0010,0970.0,+11.4,082,0103,1686180135,15.587 66,0006,0008,0970.0,+11.5,082,0106,1686180435,15.767 66,0006,0008,0969.8,+11.5,082,0106,1686180735,15.755 66,0005,0007,0969.7,+11.5,082,0102,1686181035,15.761 66,0006,0008,0969.6,+11.5,083,0110,1686181335,15.742 66,0006,0008,0969.6,+11.5,083,0124,1686181635,15.731 64,0009,0012,0969.5,+11.4,083,0095,1686181935,15.736 64,0007,0010,0969.8,+11.3,083,0102,1686182235,15.744 61,0007,0010,0969.7,+11.0,083,0131,1686182535,15.722 66,0007,0010,0969.6,+11.0,084,0084,1686182835,15.745 64,0009,0012,0969.4,+10.9,084,0114,1686183135,15.726 66,0006,0008,0969.5,+10.9,084,0120,1686183435,15.72 61,0005,0007,0969.7,+10.9,084,0123,1686183735,15.733 66,0006,0008,0969.4,+10.9,084,0120,1686184035,15.859 66,0007,0010,0969.8,+10.8,084,0083,1686184335,15.867 64,0008,0011,0969.5,+10.8,085,0124,1686184635,15.874 64,0007,0010,0969.6,+10.8,085,0118,1686184935,15.851 61,0009,0012,0969.6,+10.8,084,0111,1686185235,15.877 64,0007,0010,0969.4,+10.8,085,0108,1686185535,15.864 61,0009,0012,0969.2,+10.8,085,0113,1686185835,15.851 61,0012,0016,0969.3,+10.8,085,0105,1686186135,15.838 66,0007,0010,0969.3,+10.8,085,0111,1686186435,15.838 64,0009,0012,0969.1,+10.9,085,0114,1686186735,15.853 66,0006,0008,0969.2,+11.0,085,0106,1686187035,15.833 61,0008,0011,0969.2,+11.1,085,0100,1686187335,15.832 64,0008,0011,0969.1,+11.1,085,0092,1686187636,16.007 64,0008,0011,0969.0,+11.1,085,0113,1686187935,15.995 66,0008,0011,0969.2,+11.1,085,0098,1686188236,16.001 61,0008,0011,0969.0,+10.8,085,0092,1686188535,15.988 64,0010,0013,0969.1,+10.6,085,0119,1686188835,15.969 74,0009,0012,0969.1,+10.8,086,0100,1686189135,15.984 64,0011,0015,0969.5,+11.1,086,0118,1686189435,15.964 64,0011,0015,0969.3,+11.1,086,0117,1686189735,15.938 64,0009,0012,0969.1,+11.0,086,0105,1686190035,15.979 64,0008,0011,0969.2,+11.0,086,0105,1686190335,15.966 64,0016,0022,0969.2,+11.0,086,0108,1686190635,15.961 66,0012,0016,0969.1,+11.0,086,0118,1686190935,15.972 64,0012,0016,0969.4,+11.1,086,0118,1686191236,16.108 61,0011,0015,0969.1,+11.2,086,0114,1686191536,16.115 66,0015,0021,0969.2,+11.3,086,0103,1686191836,16.095 66,0011,0015,0969.3,+11.3,086,0113,1686192136,16.058 61,0015,0021,0969.0,+11.2,086,0115,1686192436,16.096 64,0011,0015,0969.2,+11.3,086,0102,1686192736,16.077 64,0011,0015,0969.3,+11.3,086,0100,1686193036,16.252 74,0017,0023,0969.4,+11.5,086,0117,1686193636,16.079 72,0011,0015,0969.2,+11.7,086,0108,1686193936,16.055 64,0014,0018,0969.5,+11.8,086,0097,1686194236,16.062 61,0014,0018,0969.4,+11.9,086,0117,1686194536,16.048 64,0011,0015,0969.7,+12.0,085,0095,1686194836,16.2 61,0012,0016,0969.4,+12.4,084,0109,1686195436,16.177 59,0009,0012,0969.4,+12.8,083,0101,1686195736,16.174 64,0010,0013,0969.2,+13.2,081,0124,1686196036,16.198 59,0013,0017,0969.4,+13.4,080,0097,1686196336,16.206 66,0009,0012,0969.2,+13.3,080,0121,1686196636,16.184 66,0011,0015,0969.3,+13.3,080,0123,1686196936,16.163 61,0010,0013,0969.3,+13.0,081,0116,1686197236,16.186 61,0014,0018,0969.6,+13.2,082,0120,1686197536,16.167 66,0014,0018,0969.7,+13.2,082,0112,1686197836,16.161 64,0013,0017,0969.8,+12.8,084,0134,1686198136,16.186 64,0012,0016,0969.7,+13.1,084,0104,1686198436,16.323 66,0013,0017,0969.5,+13.0,085,0111,1686198736,16.316 70,0016,0022,0969.6,+12.6,085,0105,1686199036,16.318 64,0011,0015,0969.7,+12.7,085,0115,1686199336,16.291 64,0011,0015,0969.7,+12.9,085,0101,1686199636,16.319 64,0014,0018,0969.6,+13.2,084,0106,1686199936,16.299 64,0012,0016,0969.8,+13.5,082,0111,1686200236,16.277 66,0009,0012,0970.0,+14.0,080,0131,1686200536,16.313 66,0010,0013,0969.7,+13.8,080,0109,1686200836,16.3 70,0011,0015,0970.0,+14.1,080,0122,1686201136,16.295 70,0010,0013,0969.7,+15.4,076,0112,1686201436,16.269 64,0009,0012,0969.9,+15.8,074,0117,1686201736,16.266 64,0008,0011,0970.0,+15.9,073,0109,1686202036,16.43 70,0007,0010,0970.1,+17.4,067,0115,1686202336,16.43 66,0007,0010,0970.3,+16.7,069,0136,1686202636,16.418 72,0007,0010,0970.3,+17.3,068,0107,1686202936,16.432 70,0008,0011,0970.2,+16.9,068,0108,1686203236,16.42 70,0006,0008,0970.3,+17.3,068,0099,1686203536,16.426 70,0007,0010,0970.2,+17.8,065,0116,1686203836,16.407 64,0007,0010,0970.1,+18.5,064,0107,1686204136,16.402 70,0006,0008,0970.2,+19.0,062,0101,1686204436,16.394 70,0007,0010,0970.1,+18.3,064,0112,1686204736,16.409 70,0008,0011,0970.2,+19.0,062,0114,1686205036,16.376 66,0006,0008,0970.2,+18.7,063,0089,1686205336,16.396 66,0006,0008,0970.6,+19.8,060,0096,1686205636,16.542 66,0007,0010,0970.5,+18.9,062,0109,1686205936,16.529 66,0005,0007,0970.2,+19.1,061,0094,1686206236,16.524 70,0006,0008,0970.6,+20.1,058,0102,1686206536,16.5 66,0006,0008,0970.2,+19.7,058,0108,1686206836,16.519 66,0005,0007,0970.4,+20.5,055,0101,1686207136,16.518 66,0005,0007,0970.1,+20.9,056,0109,1686207436,16.502 66,0006,0008,0970.1,+20.9,056,0084,1686207736,16.513 64,0004,0006,0970.3,+21.2,054,0092,1686208036,16.5 66,0005,0007,0970.2,+20.3,056,0105,1686208336,16.495 66,0007,0010,0970.3,+19.6,059,0120,1686208636,16.475 66,0006,0008,0970.2,+19.9,057,0095,1686208936,16.487 66,0004,0006,0970.4,+21.2,054,0113,1686209236,16.649 61,0005,0007,0970.0,+20.5,055,0108,1686209536,16.656 64,0005,0007,0970.1,+21.8,052,0108,1686209836,16.616 64,0005,0007,0970.2,+22.5,050,0122,1686210136,16.632 64,0005,0007,0970.2,+20.8,053,0110,1686210436,16.63 64,0006,0008,0970.4,+20.4,055,0101,1686210736,16.639 66,0007,0010,0970.1,+20.7,056,0119,1686211036,16.631 61,0005,0007,0970.2,+22.3,053,0100,1686211336,16.6 61,0004,0006,0970.5,+21.5,053,0113,1686211636,16.599 64,0011,0015,0970.0,+20.9,055,0096,1686211936,16.576 64,0003,0005,0970.1,+22.8,050,0112,1686212236,16.581 61,0006,0008,0970.2,+22.6,048,0103,1686212536,16.607 59,0005,0007,0970.2,+22.3,050,0117,1686212836,16.74 57,0003,0005,0970.0,+23.6,048,0096,1686213136,16.747 61,0009,0012,0969.8,+22.0,050,0116,1686213436,16.743 59,0005,0007,0970.1,+24.0,047,0092,1686213736,16.75 59,0003,0005,0969.9,+24.0,046,0109,1686214036,16.729 61,0003,0005,0969.8,+23.3,045,0101,1686214336,16.744 59,0006,0008,0970.1,+23.4,046,0134,1686214636,16.724 70,0003,0005,0970.1,+23.6,044,0108,1686214936,16.711 61,0003,0005,0969.9,+22.8,045,0099,1686215236,16.699 59,0003,0005,0969.8,+22.8,043,0104,1686215536,16.71 61,0004,0006,0970.0,+23.7,043,0097,1686215836,16.72 61,0003,0005,0970.1,+24.0,042,0099,1686216136,16.705 64,0003,0005,0969.8,+23.3,042,0108,1686216436,16.866 61,0004,0006,0970.1,+23.1,043,0103,1686216736,16.854 57,0005,0007,0970.0,+23.0,045,0112,1686217036,16.854 59,0004,0006,0970.2,+23.8,045,0122,1686217336,16.851 57,0003,0005,0969.9,+23.2,045,0129,1686217636,16.836 59,0008,0011,0969.8,+23.6,041,0095,1686217936,16.836 59,0005,0007,0969.9,+24.4,041,0103,1686218236,16.843 59,0003,0005,0969.7,+24.4,043,0111,1686218536,16.81 57,0003,0005,0969.8,+24.1,043,0121,1686218836,16.822 59,0007,0010,0969.6,+24.3,043,0104,1686219136,16.833 59,0005,0007,0969.7,+24.0,041,0109,1686219436,16.804 59,0004,0006,0969.6,+23.0,045,0107,1686219736,16.799 59,0003,0005,0969.6,+23.6,042,0088,1686220036,16.965 70,0004,0006,0969.6,+23.6,040,0106,1686220336,16.953 59,0003,0005,0969.6,+22.4,042,0114,1686220636,16.953 59,0003,0005,0969.3,+23.2,042,0107,1686220936,16.94 61,0004,0006,0969.2,+23.0,040,0113,1686221236,16.956 59,0003,0005,0969.3,+23.9,040,0097,1686221536,16.943 57,0003,0005,0969.1,+23.3,041,0110,1686221836,16.93 70,0007,0010,0969.0,+23.6,041,0109,1686222136,16.938 70,0003,0005,0969.3,+24.1,040,0112,1686222436,16.944 57,0003,0005,0968.9,+25.2,038,0109,1686222736,16.925 59,0002,0003,0969.0,+24.8,038,0106,1686223036,16.914 59,0002,0003,0968.9,+24.0,038,0129,1686223336,16.931 54,0005,0007,0969.3,+25.0,039,0112,1686223637,17.06 54,0002,0003,0969.1,+23.4,041,0110,1686223937,17.032 57,0004,0006,0969.0,+24.3,040,0110,1686224237,17.062 61,0004,0006,0968.9,+25.1,039,0108,1686224537,17.061 59,0003,0005,0968.9,+23.9,040,0096,1686224837,17.055 70,0003,0005,0969.1,+24.8,041,0100,1686225137,17.014 59,0005,0007,0968.7,+25.1,038,0068,1686225437,17.023 57,0003,0005,0969.0,+25.7,038,0110,1686225737,17.039 59,0006,0008,0968.7,+25.8,038,0111,1686226037,17.018 59,0003,0005,0968.5,+25.4,037,0108,1686226337,17.007 59,0003,0005,0968.7,+25.3,038,0111,1686226637,17.012 59,0007,0010,0968.8,+25.6,038,0106,1686226937,17.025 59,0002,0003,0968.6,+25.9,037,0127,1686227237,17.145 64,0003,0005,0968.7,+25.1,037,0107,1686227537,17.174 64,0002,0003,0968.5,+25.3,038,0115,1686227837,17.155 57,0004,0006,0968.5,+25.4,037,0106,1686228137,17.14 64,0006,0008,0968.2,+24.9,036,0098,1686228437,17.137 61,0002,0003,0968.3,+25.6,035,0125,1686228737,17.157 61,0003,0005,0968.6,+25.1,037,0118,1686229037,17.124 59,0003,0005,0968.5,+25.0,036,0117,1686229337,17.14 59,0002,0003,0968.4,+24.8,036,0104,1686229637,17.127 57,0004,0006,0968.2,+25.1,035,0096,1686229937,17.134 59,0002,0003,0968.1,+24.8,034,0119,1686230237,17.141 61,0003,0005,0968.1,+25.2,035,0111,1686230537,17.106 59,0004,0006,0968.1,+25.2,034,0128,1686230837,17.288 59,0011,0015,0968.2,+25.4,036,0118,1686231137,17.277 59,0002,0003,0968.0,+25.1,037,0118,1686231437,17.246 59,0005,0007,0968.1,+25.6,035,0115,1686231737,17.245 59,0003,0005,0968.3,+25.4,035,0096,1686232037,17.228 59,0003,0005,0967.9,+25.1,035,0097,1686232337,17.245 59,0004,0006,0968.0,+24.7,037,0119,1686232637,17.247 59,0003,0005,0968.0,+26.0,037,0120,1686232937,17.214 59,0003,0005,0967.9,+24.6,037,0132,1686233237,17.247 61,0003,0005,0967.8,+24.8,037,0116,1686233537,17.247 59,0005,0007,0967.7,+25.6,037,0090,1686233837,17.234 57,0003,0005,0967.6,+25.3,038,0100,1686234137,17.227 59,0003,0005,0967.6,+24.9,038,0118,1686234437,17.364 70,0005,0007,0967.5,+24.8,038,0101,1686234737,17.343 61,0006,0008,0967.5,+24.5,038,0091,1686235037,17.378 61,0003,0005,0967.6,+25.1,038,0096,1686235337,17.371 59,0003,0005,0967.5,+24.7,039,0110,1686235637,17.34 59,0005,0007,0967.5,+25.2,039,0098,1686235937,17.346 61,0003,0005,0967.5,+25.2,038,0124,1686236237,17.354 59,0004,0006,0967.7,+25.0,038,0094,1686236537,17.341 59,0007,0010,0967.2,+24.8,039,0119,1686236837,17.349 59,0003,0005,0967.2,+25.2,038,0114,1686237137,17.318 59,0003,0005,0967.2,+24.2,039,0105,1686237437,17.345 57,0004,0006,0967.3,+24.0,039,0127,1686237737,17.328 52,0003,0005,0967.5,+24.0,039,0116,1686238037,17.441 61,0004,0006,0967.4,+23.7,039,0106,1686238337,17.469 72,0006,0008,0967.1,+23.5,041,0102,1686238637,17.478 64,0003,0005,0967.2,+23.8,039,0124,1686238937,17.472 72,0005,0007,0967.3,+23.7,038,0097,1686239237,17.458 61,0007,0010,0967.1,+23.3,039,0100,1686239537,17.458 64,0008,0011,0967.3,+23.3,039,0101,1686239837,17.453 70,0003,0005,0967.3,+23.0,039,0124,1686240137,17.461 61,0005,0007,0967.3,+22.9,039,0099,1686240437,17.416 61,0004,0006,0967.4,+22.8,039,0117,1686240737,17.414 59,0009,0012,0967.1,+22.6,039,0112,1686241037,17.423 59,0003,0005,0967.1,+22.3,040,0113,1686241337,17.399 64,0004,0006,0967.6,+22.1,041,0092,1686241637,17.56 61,0004,0006,0967.0,+21.8,042,0103,1686241937,17.57 52,0006,0008,0967.4,+21.6,043,0099,1686242237,17.575 64,0003,0005,0967.3,+21.2,043,0102,1686242537,17.543 61,0003,0005,0967.5,+20.9,044,0126,1686242837,17.55 61,0003,0005,0967.7,+20.7,045,0110,1686243137,17.511 59,0003,0005,0967.2,+20.5,045,0107,1686243437,17.511 59,0004,0006,0967.3,+20.4,046,0107,1686243737,17.502 61,0004,0006,0967.3,+20.3,046,0100,1686244037,17.542 64,0008,0011,0967.5,+20.1,047,0100,1686244337,17.495 61,0004,0006,0967.1,+19.9,049,0107,1686244637,17.516 64,0003,0005,0967.3,+19.6,049,0121,1686244937,17.488 61,0005,0007,0967.4,+19.4,050,0123,1686245237,17.668 61,0004,0006,0967.3,+19.3,051,0102,1686245537,17.655 59,0003,0005,0967.6,+19.0,051,0100,1686245837,17.634 61,0004,0006,0967.3,+18.8,052,0098,1686246137,17.635 57,0002,0003,0967.3,+18.8,052,0109,1686246437,17.629 61,0003,0005,0967.6,+18.6,052,0116,1686246737,17.617 64,0003,0005,0967.4,+18.4,054,0110,1686247037,17.597 61,0007,0010,0967.6,+18.3,054,0112,1686247337,17.619 61,0005,0007,0967.3,+18.2,054,0112,1686247637,17.581 64,0003,0005,0967.6,+18.1,054,0104,1686247937,17.566 61,0003,0005,0967.7,+17.9,055,0093,1686248237,17.6 59,0003,0005,0967.5,+17.8,055,0106,1686248537,17.614 61,0003,0005,0967.5,+17.8,055,0109,1686248837,17.714 64,0005,0007,0967.7,+17.6,055,0127,1686249137,17.733 61,0003,0005,0967.6,+17.4,056,0110,1686249437,17.733 64,0004,0006,0967.9,+17.3,056,0109,1686249737,17.72 64,0005,0007,0967.7,+17.2,057,0105,1686250037,17.715 64,0004,0006,0967.9,+17.1,057,0112,1686250337,17.715 61,0004,0006,0967.7,+17.1,057,0107,1686250637,17.729 64,0003,0005,0967.9,+17.0,058,0112,1686250937,17.718 64,0006,0008,0967.9,+16.9,058,0107,1686251237,17.697 61,0004,0006,0968.0,+16.7,059,0093,1686251537,17.712 61,0004,0006,0968.1,+16.7,059,0117,1686251837,17.692 61,0004,0006,0968.0,+16.7,059,0111,1686252137,17.664 64,0007,0010,0968.1,+16.6,059,0120,1686252437,17.846 64,0003,0005,0968.0,+16.3,061,0110,1686252737,17.834 61,0003,0005,0968.0,+16.0,062,0098,1686253037,17.787 61,0004,0006,0968.2,+15.8,063,0090,1686253337,17.829 59,0005,0007,0967.8,+15.6,064,0116,1686253637,17.816 61,0004,0006,0968.1,+15.4,064,0091,1686253937,17.823 61,0004,0006,0967.9,+15.4,065,0099,1686254237,17.775 61,0004,0006,0968.0,+15.1,066,0110,1686254537,17.77 64,0006,0008,0967.7,+14.9,066,0105,1686254837,17.797 61,0004,0006,0968.0,+15.0,066,0105,1686255137,17.786 66,0004,0006,0967.8,+14.8,066,0096,1686255437,17.761 64,0006,0008,0967.9,+14.7,067,0105,1686255737,17.785 64,0005,0007,0967.7,+14.5,068,0090,1686256037,17.92 59,0004,0006,0968.0,+14.3,068,0134,1686256337,17.908 64,0004,0006,0968.0,+14.2,068,0096,1686256637,17.907 66,0005,0007,0967.7,+14.1,069,0117,1686256937,17.902 64,0006,0008,0968.0,+14.0,069,0092,1686257237,17.911 61,0004,0006,0968.0,+13.9,069,0116,1686257537,17.917 64,0006,0008,0967.9,+13.8,070,0101,1686257837,17.924 64,0006,0008,0968.0,+13.6,070,0117,1686258137,17.912 61,0004,0006,0968.1,+13.4,071,0111,1686258437,17.889 64,0004,0006,0967.9,+13.6,070,0124,1686258737,17.879 61,0005,0007,0967.8,+13.3,071,0104,1686259037,17.894 64,0005,0007,0968.1,+13.1,072,0088,1686259337,17.886 59,0009,0012,0967.8,+13.1,072,0109,1686259638,18.045 64,0006,0008,0967.9,+12.9,072,0107,1686259938,18.056 66,0005,0007,0967.8,+13.0,072,0097,1686260238,18.036 66,0005,0007,0967.7,+13.2,072,0093,1686260538,18.017 64,0005,0007,0967.7,+13.0,072,0110,1686260838,18.031 66,0004,0006,0967.9,+12.9,073,0121,1686261138,18.038 61,0005,0007,0968.2,+12.8,073,0118,1686261438,18.033 64,0005,0007,0968.1,+12.8,073,0111,1686261738,18.004 64,0004,0006,0967.6,+12.6,074,0121,1686262038,18.02 64,0004,0006,0967.5,+12.5,074,0120,1686262338,18.035 61,0005,0007,0967.7,+12.6,074,0097,1686262638,18.015 59,0007,0010,0967.8,+12.9,073,0133,1686262938,18.017 59,0005,0007,0968.0,+12.7,073,0106,1686263238,18.13 64,0012,0016,0968.0,+12.7,073,0114,1686263538,18.157 64,0007,0010,0968.0,+12.7,074,0118,1686263838,18.143 61,0004,0006,0967.6,+12.5,074,0100,1686264138,18.134 61,0005,0007,0967.6,+12.4,074,0108,1686264438,18.159 66,0005,0007,0967.7,+12.8,073,0104,1686264738,18.146 61,0007,0010,0967.5,+12.5,073,0107,1686265038,18.126 66,0007,0010,0967.5,+12.3,074,0100,1686265338,18.121 72,0006,0008,0967.5,+12.1,075,0106,1686265638,18.129 61,0005,0007,0967.4,+11.6,076,0102,1686265938,18.13 59,0008,0011,0967.7,+12.0,075,0127,1686266238,18.122 59,0007,0010,0967.4,+11.8,076,0104,1686266538,18.108 64,0006,0008,0967.4,+11.7,076,0106,1686266838,18.262 64,0007,0010,0967.2,+11.7,076,0126,1686267138,18.249 61,0005,0007,0966.9,+11.7,076,0122,1686267438,18.256 64,0006,0008,0967.0,+11.9,076,0093,1686267738,18.244 61,0006,0008,0967.0,+12.2,074,0105,1686268038,18.251 64,0005,0007,0967.3,+12.4,074,0110,1686268338,18.258 61,0005,0007,0966.9,+12.2,075,0114,1686268638,18.234 64,0007,0010,0966.9,+12.6,073,0091,1686268938,18.234 64,0007,0010,0966.9,+12.3,074,0130,1686269238,18.218 61,0006,0008,0966.8,+12.5,074,0117,1686269538,18.21 64,0006,0008,0966.9,+12.4,074,0111,1686269838,18.242 66,0007,0010,0967.1,+12.2,075,0107,1686270138,18.248 61,0005,0007,0967.0,+12.3,074,0114,1686270438,18.408 64,0008,0011,0967.0,+12.2,074,0120,1686270738,18.396 66,0008,0011,0966.6,+12.2,074,0092,1686271038,18.345 61,0005,0007,0966.8,+12.3,073,0114,1686271338,18.371 61,0005,0007,0966.9,+12.2,073,0087,1686271638,18.358 64,0007,0010,0966.6,+12.0,074,0124,1686271938,18.353 66,0007,0010,0966.8,+12.2,073,0120,1686272238,18.351 61,0009,0012,0966.9,+12.1,072,0130,1686272538,18.352 64,0007,0010,0966.7,+12.3,071,0114,1686272838,18.346 61,0006,0008,0966.9,+12.0,072,0106,1686273138,18.373 64,0010,0013,0966.7,+11.9,073,0125,1686273438,18.353 66,0005,0007,0966.8,+11.7,074,0105,1686273738,18.346 66,0006,0008,0966.6,+11.3,076,0123,1686274038,18.489 64,0009,0012,0966.7,+11.0,077,0102,1686274338,18.453 64,0010,0013,0966.7,+10.9,078,0102,1686274638,18.481 66,0006,0008,0966.4,+10.8,078,0111,1686274938,18.482 61,0006,0008,0966.4,+10.9,078,0098,1686275238,18.476 64,0012,0016,0966.3,+10.7,079,0108,1686275538,18.457 64,0006,0008,0966.2,+10.7,079,0114,1686275838,18.464 64,0007,0010,0966.3,+10.7,079,0104,1686276138,18.478 66,0007,0010,0966.5,+11.1,078,0109,1686276438,18.466 64,0007,0010,0966.6,+10.8,080,0108,1686276738,18.434 66,0009,0012,0966.3,+10.9,079,0105,1686277038,18.453 66,0010,0013,0966.3,+11.0,078,0109,1686277338,18.441 61,0007,0010,0966.6,+10.5,079,0107,1686277638,18.571 66,0009,0012,0966.6,+10.5,080,0095,1686277938,18.615 64,0006,0008,0966.8,+10.1,080,0120,1686278238,18.574 64,0006,0008,0966.6,+10.5,079,0119,1686278538,18.581 61,0008,0011,0966.5,+10.7,078,0109,1686278838,18.568 66,0007,0010,0966.8,+11.0,077,0099,1686279138,18.558 64,0006,0008,0966.9,+10.6,078,0114,1686279438,18.592 64,0009,0012,0966.7,+10.7,079,0103,1686279738,18.571 61,0007,0010,0966.6,+10.7,078,0109,1686280038,18.557 66,0005,0007,0966.8,+10.7,078,0095,1686280338,18.573 61,0006,0008,0966.7,+11.2,077,0113,1686280638,18.58 66,0007,0010,0966.5,+11.5,075,0120,1686280938,18.593 61,0008,0011,0966.8,+11.7,075,0092,1686281238,18.726 61,0005,0007,0967.1,+12.3,073,0121,1686281538,18.706 59,0008,0011,0967.0,+12.9,071,0101,1686281838,18.721 64,0005,0007,0967.2,+13.5,069,0104,1686282138,18.702 64,0005,0007,0967.3,+14.3,066,0115,1686282438,18.689 66,0004,0006,0967.2,+14.9,064,0119,1686282738,18.704 66,0004,0006,0967.2,+14.6,066,0114,1686283038,18.704 64,0005,0007,0967.1,+14.5,067,0113,1686283338,18.691 66,0012,0016,0967.2,+15.8,063,0104,1686283638,18.698 66,0005,0007,0967.4,+16.6,061,0105,1686283938,18.693 64,0005,0007,0967.2,+16.5,064,0105,1686284238,18.655 64,0004,0006,0967.1,+17.5,059,0084,1686284538,18.688 66,0005,0007,0967.5,+17.9,059,0107,1686284838,18.812 66,0005,0007,0967.1,+18.7,057,0115,1686285138,18.828 57,0004,0006,0967.5,+18.6,056,0098,1686285438,18.815 66,0003,0005,0967.6,+18.8,055,0116,1686285738,18.829 64,0003,0005,0967.2,+19.2,055,0118,1686286038,18.836 66,0007,0010,0967.3,+19.5,053,0125,1686286338,18.817 64,0004,0006,0967.4,+19.3,052,0116,1686286638,18.826 66,0009,0012,0967.3,+20.9,051,0094,1686286938,18.812 66,0004,0006,0967.4,+20.5,051,0107,1686287238,18.791 66,0004,0006,0967.4,+20.5,050,0122,1686287538,18.813 66,0003,0005,0967.6,+20.9,048,0130,1686287838,18.814 64,0005,0007,0967.5,+21.6,048,0101,1686288138,18.827 70,0003,0005,0967.4,+22.3,048,0112,1686288438,18.949 66,0004,0006,0967.4,+23.4,046,0120,1686288738,18.956 70,0004,0006,0967.5,+23.3,044,0116,1686289038,18.956 70,0003,0005,0967.5,+22.6,045,0099,1686289338,18.951 64,0009,0012,0967.5,+22.0,045,0090,1686289638,18.91 66,0003,0005,0967.7,+21.8,046,0113,1686289938,18.902 70,0003,0005,0967.3,+21.7,047,0107,1686290238,18.912 70,0009,0012,0967.4,+22.0,044,0111,1686290538,18.92 70,0003,0005,0967.3,+22.0,044,0124,1686290838,18.927 64,0003,0005,0967.3,+22.8,043,0113,1686291138,18.909 64,0002,0003,0967.5,+22.8,043,0105,1686291438,18.894 64,0005,0007,0967.4,+22.9,044,0100,1686291738,18.896 61,0002,0003,0967.3,+23.1,042,0109,1686292039,19.012 64,0002,0003,0967.6,+23.3,043,0107,1686292339,19.036 66,0005,0007,0967.7,+21.9,045,0132,1686292639,19.044 64,0005,0007,0967.5,+22.6,044,0114,1686292939,19.011 70,0003,0005,0967.4,+22.5,045,0110,1686293239,19.019 64,0003,0005,0967.4,+23.3,043,0108,1686293538,18.998 66,0003,0005,0967.5,+23.1,043,0088,1686293839,19.033 66,0003,0005,0967.2,+23.6,042,0113,1686294139,19.013 66,0005,0007,0967.5,+22.5,044,0115,1686294439,19 66,0005,0007,0967.3,+24.3,042,0104,1686294738,18.994 66,0004,0006,0967.2,+24.2,042,0099,1686295039,19.003 64,0005,0007,0967.2,+24.7,041,0121,1686295338,18.973 66,0003,0005,0967.5,+23.2,043,0108,1686295639,19.148 64,0003,0005,0967.3,+24.3,043,0091,1686295939,19.128 64,0002,0003,0967.6,+23.5,042,0113,1686296239,19.142 61,0005,0007,0967.6,+23.3,041,0102,1686296539,19.13 64,0002,0003,0967.4,+23.1,043,0100,1686296839,19.11 64,0002,0003,0967.3,+25.4,038,0091,1686297139,19.138 64,0004,0006,0967.3,+24.4,041,0095,1686297439,19.127 64,0002,0003,0967.5,+24.1,041,0110,1686297739,19.087 61,0007,0010,0967.3,+23.9,040,0117,1686298039,19.127 61,0007,0010,0967.2,+23.9,039,0122,1686298339,19.109 61,0157,0212,0967.3,+25.0,040,0090,1686298639,19.095 59,0007,0010,0967.1,+23.9,039,0129,1686298939,19.109 61,0005,0007,0967.2,+23.5,039,0130,1686299239,19.24 59,0005,0007,0967.4,+25.2,038,0100,1686299539,19.255 59,0004,0006,0967.2,+24.3,038,0134,1686299839,19.262 61,0002,0003,0967.1,+26.2,037,0120,1686300139,19.243 59,0004,0006,0967.4,+25.7,037,0110,1686300439,19.209 59,0003,0005,0967.2,+26.2,037,0106,1686300739,19.217 61,0002,0003,0967.3,+26.0,037,0089,1686301039,19.204 59,0004,0006,0967.3,+25.3,038,0120,1686301339,19.219 61,0002,0003,0967.1,+25.7,039,0117,1686301639,19.199 59,0004,0006,0967.1,+25.1,037,0079,1686301939,19.187 61,0005,0007,0967.2,+25.1,038,0104,1686302239,19.214 59,0002,0003,0967.1,+25.9,038,0119,1686302539,19.215 59,0003,0005,0967.1,+25.0,039,0118,1686302839,19.332 57,0004,0006,0967.2,+26.3,036,0128,1686303139,19.354 59,0003,0005,0967.0,+25.5,037,0123,1686303439,19.355 61,0003,0005,0967.0,+25.0,037,0111,1686303739,19.33 59,0003,0005,0967.0,+25.6,037,0095,1686304039,19.331 59,0005,0007,0966.9,+25.4,039,0108,1686304339,19.337 57,0008,0011,0966.9,+26.2,037,0100,1686304639,19.332 57,0004,0006,0966.8,+25.4,036,0093,1686304939,19.311 57,0005,0007,0966.8,+25.3,037,0115,1686305239,19.295 57,0002,0003,0967.2,+25.1,037,0107,1686305539,19.333 57,0002,0003,0967.0,+25.2,035,0123,1686305839,19.313 57,0004,0006,0966.9,+25.5,039,0112,1686306139,19.277 57,0003,0005,0966.7,+26.4,037,0102,1686306439,19.425 57,0002,0003,0966.7,+26.5,035,0117,1686306739,19.446 57,0002,0003,0966.5,+26.7,036,0096,1686307039,19.446 54,0002,0003,0966.5,+26.3,039,0094,1686307339,19.448 57,0003,0005,0966.6,+26.7,037,0108,1686307639,19.429 54,0004,0006,0966.5,+27.0,034,0089,1686307939,19.436 54,0003,0005,0966.7,+26.0,036,0098,1686308239,19.443 57,0005,0007,0966.4,+26.3,035,0127,1686308539,19.431 54,0002,0003,0966.5,+26.5,037,0117,1686308839,19.426 57,0004,0006,0966.7,+26.9,036,0107,1686309139,19.425 54,0005,0007,0966.5,+26.0,038,0123,1686309439,19.398 57,0005,0007,0966.3,+26.3,036,0118,1686309739,19.406 54,0003,0005,0966.3,+27.1,036,0118,1686310039,19.566 54,0003,0005,0966.3,+26.3,034,0104,1686310339,19.552 54,0002,0003,0966.4,+27.2,038,0121,1686310639,19.555 57,0004,0006,0966.1,+27.5,035,0113,1686310939,19.569 57,0003,0005,0966.2,+27.2,034,0107,1686311239,19.569 54,0003,0005,0966.1,+26.1,036,0104,1686311539,19.556 57,0003,0005,0965.9,+26.5,035,0124,1686311839,19.534 57,0002,0003,0966.2,+26.9,035,0115,1686312139,19.529 57,0002,0003,0966.1,+26.6,035,0103,1686312439,19.525 54,0003,0005,0966.3,+26.4,037,0116,1686312739,19.526 54,0002,0003,0966.1,+26.3,035,0113,1686313039,19.561 57,0003,0005,0965.7,+26.1,036,0112,1686313339,19.554 57,0003,0005,0965.9,+26.8,035,0116,1686313639,19.679 61,0004,0006,0966.0,+26.1,038,0097,1686313939,19.686 59,0002,0003,0965.7,+25.4,040,0105,1686314239,19.682 59,0018,0024,0965.9,+25.3,038,0124,1686314539,19.64 61,0004,0006,0965.8,+24.9,040,0120,1686314839,19.655 59,0003,0005,0965.9,+25.7,035,0113,1686315139,19.636 57,0002,0003,0965.7,+26.9,037,0096,1686315439,19.651 57,0006,0008,0965.6,+26.3,037,0098,1686315739,19.661 57,0004,0006,0965.7,+27.0,038,0115,1686316039,19.638 59,0002,0003,0965.4,+26.6,037,0108,1686316339,19.672 59,0003,0005,0965.3,+26.1,038,0107,1686316639,19.653 64,0003,0005,0965.7,+25.7,035,0105,1686316939,19.626 64,0003,0005,0965.4,+26.3,036,0111,1686317239,19.78 57,0002,0003,0965.6,+27.2,034,0122,1686317539,19.787 64,0004,0006,0965.3,+25.8,034,0112,1686317839,19.769 59,0002,0003,0965.4,+26.0,036,0108,1686318139,19.81 61,0003,0005,0965.3,+26.5,037,0107,1686318439,19.798 61,0004,0006,0965.3,+26.2,037,0111,1686318739,19.764 64,0002,0003,0965.3,+27.0,039,0116,1686319039,19.792 61,0003,0005,0965.3,+26.5,036,0098,1686319339,19.752 64,0002,0003,0965.5,+27.2,038,0113,1686319639,19.779 64,0002,0003,0965.3,+27.3,035,0103,1686319939,19.745 64,0002,0003,0965.4,+28.0,037,0102,1686320239,19.757 64,0004,0006,0965.3,+26.7,035,0110,1686320539,19.775 61,0004,0006,0965.5,+26.3,035,0119,1686320839,19.928 64,0003,0005,0965.2,+27.1,034,0129,1686321139,19.887 64,0005,0007,0964.9,+26.5,034,0112,1686321439,19.903 59,0002,0003,0965.0,+26.4,036,0109,1686321739,19.91 61,0006,0008,0964.8,+26.3,035,0118,1686322039,19.864 59,0003,0005,0965.1,+25.8,038,0122,1686322339,19.884 61,0003,0005,0964.6,+25.6,035,0108,1686322639,19.884 59,0002,0003,0964.7,+25.9,036,0103,1686322939,19.861 61,0005,0007,0964.9,+25.7,036,0095,1686323239,19.886 59,0007,0010,0964.8,+25.2,035,0111,1686323539,19.886 59,0005,0007,0964.8,+25.9,035,0099,1686323839,19.881 61,0017,0023,0964.8,+25.6,036,0119,1686324139,19.874 61,0004,0006,0964.7,+25.9,035,0116,1686324440,20 59,0004,0006,0964.7,+25.4,035,0100,1686324740,20.015 61,0004,0006,0964.7,+25.8,036,0099,1686325039,19.995 61,0003,0005,0964.6,+25.8,036,0088,1686325339,19.981 61,0004,0006,0964.5,+25.4,037,0124,1686325640,20.017 59,0003,0005,0964.9,+25.6,037,0109,1686325939,19.997 61,0002,0003,0964.8,+25.0,037,0100,1686326239,19.973 59,0002,0003,0964.8,+25.4,037,0100,1686326539,19.972 61,0005,0007,0964.7,+25.1,038,0118,1686326839,19.979 61,0003,0005,0964.8,+24.8,039,0119,1686327139,19.967 59,0003,0005,0964.5,+24.6,039,0100,1686327439,19.983 59,0003,0005,0964.8,+24.4,039,0122,1686327739,19.968 61,0004,0006,0964.6,+24.1,040,0101,1686328040,20.107 61,0004,0006,0964.8,+23.6,042,0108,1686328340,20.135 61,0004,0006,0964.7,+23.4,043,0118,1686328640,20.115 61,0003,0005,0964.7,+22.7,046,0089,1686328940,20.103 61,0003,0005,0964.7,+22.4,047,0098,1686329240,20.091 59,0009,0012,0964.7,+22.0,048,0126,1686329540,20.064 64,0004,0006,0964.7,+21.7,049,0103,1686329840,20.065 61,0006,0008,0964.6,+21.4,050,0106,1686330140,20.06 74,0004,0006,0964.7,+20.7,053,0094,1686330440,20.036 59,0004,0006,0964.5,+20.6,052,0111,1686330740,20.054 61,0005,0007,0965.0,+20.5,053,0117,1686331040,20.034 57,0004,0006,0964.7,+20.3,053,0105,1686331340,20.055 61,0005,0007,0964.7,+20.0,054,0105,1686331640,20.187 61,0005,0007,0964.8,+19.5,054,0112,1686331940,20.168 61,0004,0006,0964.7,+19.3,055,0125,1686332240,20.182 61,0004,0006,0964.8,+19.3,056,0113,1686332540,20.163 61,0005,0007,0965.1,+19.0,056,0117,1686332840,20.134 74,0006,0008,0964.7,+18.5,057,0121,1686333140,20.164 61,0005,0007,0965.1,+18.2,057,0115,1686333440,20.144 59,0003,0005,0965.0,+17.8,059,0108,1686333740,20.111 61,0004,0006,0964.9,+17.7,059,0096,1686334040,20.099 61,0006,0008,0964.9,+17.4,060,0097,1686334340,20.126 59,0008,0011,0964.7,+17.2,059,0094,1686334640,20.121 59,0005,0007,0964.8,+17.3,059,0110,1686334940,20.135 61,0005,0007,0964.9,+17.2,060,0108,1686335240,20.259 61,0007,0010,0965.0,+17.5,058,0119,1686335540,20.254 61,0005,0007,0965.2,+17.1,059,0099,1686335840,20.262 61,0008,0011,0965.0,+16.9,060,0113,1686336140,20.27 61,0005,0007,0965.2,+16.7,060,0117,1686336440,20.269 61,0007,0010,0965.1,+16.5,060,0111,1686336740,20.236 59,0010,0013,0965.3,+16.7,062,0129,1686337040,20.246 61,0005,0007,0965.1,+16.5,060,0117,1686337340,20.238 61,0005,0007,0965.3,+16.8,059,0104,1686337640,20.218 61,0005,0007,0965.3,+16.5,059,0110,1686337940,20.205 61,0006,0008,0965.4,+16.3,061,0119,1686338240,20.203 61,0009,0012,0965.0,+15.8,062,0117,1686338540,20.227 59,0008,0011,0965.1,+15.9,061,0112,1686338840,20.359 61,0010,0013,0965.1,+16.1,059,0099,1686339140,20.354 59,0009,0012,0965.1,+16.0,060,0117,1686339440,20.354 61,0007,0010,0965.1,+15.6,062,0097,1686339740,20.361 59,0010,0013,0964.9,+15.5,062,0108,1686340040,20.349 61,0009,0012,0965.0,+15.8,060,0097,1686340340,20.364 59,0005,0007,0965.0,+16.2,057,0101,1686340640,20.351 64,0005,0007,0965.1,+16.9,056,0100,1686340940,20.307 61,0007,0010,0964.9,+16.3,059,0123,1686341240,20.327 64,0008,0011,0964.9,+16.2,059,0105,1686341540,20.305 64,0011,0015,0964.9,+16.3,060,0098,1686342140,20.486 61,0005,0007,0964.7,+15.8,064,0113,1686343040,20.434 64,0006,0008,0964.7,+15.3,065,0111,1686343340,20.42 64,0005,0007,0964.8,+14.9,067,0106,1686343640,20.448 64,0008,0011,0964.7,+15.3,066,0117,1686343940,20.455 61,0005,0007,0965.0,+14.4,070,0125,1686344540,20.43 64,0005,0007,0964.7,+14.6,070,0110,1686344840,20.418 64,0005,0007,0964.8,+14.4,069,0096,1686345140,20.425 59,0004,0006,0964.9,+14.0,072,0131,1686345440,20.395 61,0010,0013,0964.7,+14.1,072,0111,1686345740,20.414 64,0004,0006,0965.1,+13.9,072,0106,1686346040,20.587 74,0006,0008,0964.7,+14.3,072,0110,1686346340,20.733 61,0005,0007,0964.5,+14.0,073,0116,1686346640,20.554 61,0007,0010,0964.8,+14.2,072,0112,1686346940,20.562 59,0004,0006,0964.6,+14.0,072,0111,1686347240,20.555 61,0008,0011,0964.7,+14.6,071,0100,1686347540,20.743 61,0006,0008,0964.9,+15.0,071,0118,1686348140,20.538 64,0011,0015,0964.5,+15.6,069,0131,1686348440,20.547 64,0008,0011,0964.5,+15.5,069,0103,1686348740,20.507 64,0005,0007,0964.7,+15.4,070,0135,1686349040,20.54 64,0007,0010,0964.5,+15.4,069,0114,1686349340,20.527 64,0008,0011,0964.2,+15.5,067,0096,1686349640,20.649 66,0008,0011,0964.3,+15.4,067,0114,1686349940,20.674 64,0010,0013,0964.4,+15.6,067,0115,1686350240,20.642 64,0006,0008,0964.4,+15.7,066,0114,1686350540,20.662 61,0005,0007,0964.3,+15.5,066,0151,1686350840,20.677 64,0006,0008,0964.3,+15.0,069,0107,1686351140,20.656 64,0009,0012,0964.1,+14.9,069,0101,1686351440,20.672 66,0008,0011,0964.4,+14.8,070,0129,1686351740,20.651 64,0005,0007,0964.2,+14.3,072,0119,1686352040,20.638 61,0009,0012,0964.3,+14.0,072,0121,1686352340,20.625 64,0007,0010,0964.2,+13.9,074,0086,1686352640,20.641 61,0006,0008,0964.2,+13.8,074,0109,1686352940,20.609 64,0005,0007,0964.1,+13.6,074,0111,1686353240,20.787 61,0006,0008,0963.8,+13.4,074,0094,1686353540,20.794 64,0005,0007,0964.1,+13.5,074,0093,1686353840,20.782 66,0010,0013,0964.0,+13.3,075,0112,1686354140,20.769 64,0006,0008,0963.8,+13.4,076,0118,1686354440,20.75 64,0005,0007,0964.0,+13.5,075,0113,1686354740,20.763 64,0007,0010,0964.0,+13.8,074,0109,1686355040,20.763 64,0006,0008,0964.1,+13.8,073,0115,1686355340,20.721 66,0006,0008,0964.0,+13.9,074,0108,1686355640,20.746 61,0005,0007,0963.8,+14.7,070,0118,1686355940,20.746 66,0004,0006,0963.7,+14.3,073,0131,1686356240,20.723 66,0006,0008,0963.7,+14.8,070,0105,1686356540,20.754 61,0006,0008,0963.8,+14.2,073,0102,1686356840,20.889 64,0004,0006,0963.7,+15.0,070,0114,1686357140,20.875 64,0004,0006,0963.5,+14.7,073,0111,1686357440,20.876 64,0009,0012,0964.0,+15.0,073,0123,1686357740,20.863 66,0004,0006,0963.7,+15.1,073,0122,1686358040,20.87 66,0006,0008,0963.6,+15.2,073,0102,1686358340,20.866 61,0004,0006,0963.8,+15.3,072,0097,1686358640,20.852 66,0005,0007,0963.9,+14.9,073,0121,1686358940,20.879 66,0005,0007,0964.0,+15.0,073,0108,1686359240,20.861 64,0009,0012,0963.6,+14.8,075,0091,1686359540,20.853 61,0006,0008,0963.9,+14.9,074,0129,1686359840,20.854 64,0004,0006,0963.8,+14.8,074,0101,1686360140,20.848 66,0005,0007,0963.8,+14.9,074,0120,1686360441,21 66,0005,0007,0963.8,+14.9,074,0108,1686360740,20.988 64,0004,0006,0963.6,+14.7,074,0122,1686361040,20.974 66,0004,0006,0963.5,+14.8,074,0108,1686361340,20.991 66,0006,0008,0963.8,+14.9,073,0105,1686361640,20.998 64,0008,0011,0963.8,+14.9,073,0106,1686361940,20.965 66,0007,0010,0963.6,+15.1,073,0094,1686362240,20.992 64,0005,0007,0963.7,+14.9,073,0102,1686362540,20.972 64,0006,0008,0964.0,+15.0,073,0109,1686362840,20.959 66,0006,0008,0963.9,+14.6,074,0115,1686363140,20.946 66,0006,0008,0963.5,+14.2,075,0105,1686363440,20.97 66,0006,0008,0963.8,+14.1,076,0110,1686363740,20.975 61,0006,0008,0963.6,+14.0,075,0096,1686364041,21.121 66,0008,0011,0963.7,+14.2,075,0105,1686364341,21.078 64,0009,0012,0963.8,+14.5,074,0119,1686364641,21.103 64,0007,0010,0963.8,+14.6,074,0109,1686364941,21.103 66,0006,0008,0963.8,+14.4,074,0109,1686365241,21.097 61,0006,0008,0963.6,+14.4,075,0113,1686365541,21.085 66,0006,0008,0963.5,+14.3,075,0091,1686365841,21.052 64,0006,0008,0963.6,+14.3,076,0123,1686366141,21.079 66,0008,0011,0963.7,+14.4,075,0120,1686366441,21.08 70,0005,0007,0963.8,+14.5,074,0111,1686366741,21.047 78,0005,0007,0963.6,+14.6,074,0126,1686367041,21.081 64,0008,0011,0963.7,+14.9,074,0110,1686367341,21.077 70,0006,0008,0963.8,+15.3,072,0090,1686367641,21.192 61,0006,0008,0964.0,+15.4,072,0131,1686367941,21.214 70,0005,0007,0963.7,+15.4,072,0108,1686368241,21.195 66,0004,0006,0963.7,+15.9,071,0083,1686368541,21.209 70,0012,0016,0963.8,+16.7,069,0106,1686368841,21.192 66,0006,0008,0963.9,+16.5,069,0130,1686369141,21.169 66,0005,0007,0964.0,+16.1,071,0111,1686369441,21.204 70,0006,0008,0963.5,+17.1,068,0107,1686369741,21.194 66,0006,0008,0963.7,+18.3,064,0118,1686370041,21.179 66,0006,0008,0963.8,+17.4,066,0111,1686370341,21.166 72,0005,0007,0963.9,+17.5,065,0120,1686370641,21.155 70,0004,0006,0963.8,+19.6,061,0112,1686370941,21.162 66,0004,0006,0964.1,+20.6,057,0108,1686371241,21.341 66,0003,0005,0963.8,+21.7,055,0118,1686371541,21.329 70,0006,0008,0964.0,+20.1,057,0111,1686371841,21.336 70,0004,0006,0963.8,+18.7,061,0111,1686372141,21.294 70,0006,0008,0963.7,+17.9,062,0130,1686372441,21.292 70,0008,0011,0964.0,+18.1,064,0108,1686372741,21.318 66,0005,0007,0963.7,+18.8,062,0114,1686373041,21.286 70,0008,0011,0963.8,+20.2,059,0118,1686373341,21.283 66,0004,0006,0964.1,+20.0,058,0097,1686373641,21.288 66,0006,0008,0964.0,+20.4,057,0115,1686373941,21.295 66,0004,0006,0964.1,+20.3,059,0104,1686374241,21.295 66,0005,0007,0964.1,+20.6,057,0099,1686374541,21.266 64,0005,0007,0964.1,+20.4,061,0114,1686374841,21.405 66,0005,0007,0964.0,+19.8,059,0112,1686375141,21.428 66,0003,0005,0963.9,+19.7,060,0121,1686375441,21.435 66,0004,0006,0964.0,+19.6,060,0120,1686375741,21.402 66,0006,0008,0964.2,+19.3,062,0128,1686376041,21.417 70,0004,0006,0964.0,+20.1,062,0105,1686376341,21.377 70,0004,0006,0964.0,+21.6,056,0136,1686376641,21.375 64,0004,0006,0964.2,+22.9,054,0121,1686376941,21.364 64,0004,0006,0964.4,+23.0,051,0111,1686377241,21.356 70,0006,0008,0964.3,+23.3,046,0102,1686377541,21.374 70,0004,0006,0964.1,+23.3,047,0122,1686377841,21.378 64,0005,0007,0964.3,+24.2,047,0124,1686378141,21.391 70,0006,0008,0964.1,+23.3,046,0092,1686378441,21.51 70,0003,0005,0964.2,+22.7,049,0114,1686378741,21.53 66,0005,0007,0964.1,+22.3,049,0108,1686379041,21.5 64,0011,0015,0964.1,+21.6,049,0095,1686379341,21.497 70,0004,0006,0964.4,+21.8,051,0103,1686379641,21.488 66,0003,0005,0964.2,+22.6,047,0125,1686379941,21.468 64,0005,0007,0964.1,+24.1,046,0130,1686380241,21.463 64,0006,0008,0964.1,+24.0,045,0105,1686380541,21.493 61,0004,0006,0964.0,+24.0,040,0113,1686380841,21.468 59,0007,0010,0964.3,+24.9,041,0127,1686381141,21.488 59,0004,0006,0964.3,+24.9,041,0117,1686381441,21.485 61,0004,0006,0963.9,+25.5,040,0108,1686381741,21.499 64,0006,0008,0963.8,+25.5,042,0124,1686382041,21.638 59,0005,0007,0964.2,+25.6,043,0098,1686382341,21.618 59,0002,0003,0963.8,+25.0,043,0114,1686382641,21.619 61,0003,0005,0963.9,+24.6,044,0123,1686382941,21.612 59,0003,0005,0963.9,+24.6,044,0113,1686383241,21.605 61,0004,0006,0963.9,+24.7,042,0096,1686383541,21.596 64,0006,0008,0964.0,+24.3,043,0098,1686383841,21.591 66,0003,0005,0963.8,+23.7,044,0099,1686384141,21.608 64,0004,0006,0964.1,+24.1,045,0106,1686384441,21.566 64,0004,0006,0964.2,+24.1,045,0099,1686384741,21.575 59,0004,0006,0963.9,+24.7,044,0105,1686385041,21.594 64,0004,0006,0964.1,+24.4,041,0119,1686385341,21.579 64,0004,0006,0964.4,+23.7,042,0103,1686385641,21.713 66,0004,0006,0964.1,+23.6,047,0109,1686385941,21.699 64,0005,0007,0963.9,+23.6,045,0103,1686386241,21.715 64,0008,0011,0964.0,+23.8,044,0094,1686386541,21.729 66,0007,0010,0964.0,+24.0,044,0114,1686386841,21.7 66,0004,0006,0964.0,+23.8,044,0090,1686387141,21.677 64,0004,0006,0963.9,+23.5,045,0100,1686387441,21.673 66,0007,0010,0964.1,+23.6,047,0103,1686387741,21.691 64,0004,0006,0963.8,+23.9,047,0105,1686388041,21.667 61,0016,0022,0963.9,+23.9,047,0107,1686388341,21.652 64,0005,0007,0964.0,+23.8,048,0100,1686388641,21.681 64,0004,0006,0964.0,+24.0,047,0110,1686388941,21.662 66,0004,0006,0964.0,+24.0,045,0101,1686389241,21.807 61,0003,0005,0964.1,+23.7,046,0114,1686389541,21.827 64,0003,0005,0964.0,+24.2,047,0125,1686389841,21.796 64,0003,0005,0964.0,+24.0,045,0113,1686390141,21.807 59,0002,0003,0964.0,+24.3,043,0121,1686390441,21.794 59,0004,0006,0963.9,+25.9,045,0097,1686390741,21.78 59,0005,0007,0963.8,+26.0,036,0104,1686391041,21.78 57,0008,0011,0963.6,+26.1,038,0121,1686391341,21.782 57,0004,0006,0963.8,+26.4,038,0104,1686391641,21.778 57,0004,0006,0963.5,+26.1,038,0109,1686391941,21.78 57,0003,0005,0963.8,+25.9,037,0115,1686392241,21.767 57,0003,0005,0963.7,+26.6,038,0106,1686392541,21.776 59,0015,0021,0963.6,+26.6,035,0118,1686392841,21.913 59,0006,0008,0963.6,+26.5,034,0126,1686393141,21.912 57,0003,0005,0963.7,+25.8,037,0102,1686393441,21.91 57,0005,0007,0963.5,+26.0,034,0103,1686393741,21.903 57,0004,0006,0963.6,+25.8,036,0134,1686394041,21.89 59,0006,0008,0963.3,+25.9,038,0113,1686394341,21.889 70,0003,0005,0963.5,+26.6,036,0113,1686394641,21.887 61,0005,0007,0963.2,+26.2,036,0105,1686394941,21.92 61,0006,0008,0963.4,+26.2,035,0117,1686395241,21.887 59,0006,0008,0963.4,+27.3,035,0110,1686395541,21.887 57,0003,0005,0963.1,+26.9,035,0117,1686395841,21.887 59,0005,0007,0963.4,+27.2,036,0093,1686396141,21.888 54,0005,0007,0963.3,+27.6,035,0097,1686396442,22.044 61,0005,0007,0963.1,+26.0,038,0104,1686396742,22.067 61,0005,0007,0963.3,+25.2,038,0101,1686397042,22.017 61,0007,0010,0963.0,+26.2,036,0102,1686397342,22.013 59,0008,0011,0963.0,+26.8,036,0108,1686397642,22.001 72,0006,0008,0963.1,+27.1,035,0097,1686397942,22.014 66,0005,0007,0963.0,+26.0,033,0119,1686398242,22.006 59,0006,0008,0963.0,+27.0,035,0095,1686398541,21.998 61,0006,0008,0962.9,+26.7,036,0106,1686398841,21.981 59,0005,0007,0962.9,+27.1,034,0114,1686399142,22.001 61,0004,0006,0963.1,+27.1,035,0103,1686399441,21.983 59,0005,0007,0962.8,+27.0,034,0102,1686399742,22.019 57,0007,0010,0962.9,+27.7,035,0102,1686400042,22.161 64,0006,0008,0962.4,+27.3,035,0115,1686400342,22.137 57,0006,0008,0962.5,+25.5,038,0105,1686400642,22.157 61,0006,0008,0962.7,+25.4,038,0119,1686400942,22.118 61,0004,0006,0962.7,+25.5,039,0114,1686401242,22.119 59,0006,0008,0962.7,+25.0,040,0112,1686401542,22.137 61,0006,0008,0962.8,+25.6,039,0101,1686401842,22.108 61,0007,0010,0962.9,+25.5,039,0092,1686402142,22.103 61,0005,0007,0962.5,+25.3,040,0106,1686402442,22.099 59,0008,0011,0962.6,+25.7,039,0123,1686402742,22.096 61,0005,0007,0962.7,+26.2,040,0109,1686403042,22.091 61,0007,0010,0962.4,+26.3,036,0099,1686403342,22.108 61,0005,0007,0962.6,+26.5,036,0101,1686403642,22.261 59,0010,0013,0962.7,+26.1,037,0119,1686403942,22.244 57,0009,0012,0962.8,+26.6,034,0109,1686404242,22.226 59,0008,0011,0962.4,+26.7,036,0107,1686404542,22.231 61,0012,0016,0962.6,+27.5,035,0126,1686404842,22.218 59,0008,0011,0962.8,+27.0,035,0090,1686405142,22.239 61,0004,0006,0962.5,+27.2,039,0118,1686405442,22.204 61,0012,0016,0962.4,+25.8,041,0101,1686405742,22.232 59,0005,0007,0962.5,+24.9,042,0119,1686406042,22.228 61,0005,0007,0962.3,+24.5,043,0110,1686406342,22.214 59,0005,0007,0962.6,+24.4,044,0113,1686406642,22.214 59,0006,0008,0962.5,+24.4,044,0113,1686406942,22.186 64,0006,0008,0962.1,+24.6,043,0110,1686407242,22.318 64,0005,0007,0962.1,+25.7,042,0119,1686407542,22.321 61,0006,0008,0962.3,+24.8,041,0100,1686407842,22.335 61,0010,0013,0962.2,+25.1,042,0096,1686408142,22.312 74,0005,0007,0962.0,+25.4,040,0119,1686408442,22.321 61,0007,0010,0962.0,+26.2,039,0105,1686408742,22.313 61,0006,0008,0962.3,+25.5,037,0129,1686409042,22.315 61,0007,0010,0962.0,+25.8,036,0130,1686409342,22.314 61,0011,0015,0962.0,+26.1,039,0120,1686409642,22.325 59,0005,0007,0961.9,+25.5,039,0114,1686409942,22.319 64,0005,0007,0961.9,+25.7,037,0113,1686410242,22.299 61,0009,0012,0962.2,+25.2,037,0110,1686410542,22.301 61,0006,0008,0962.1,+24.5,040,0113,1686410842,22.437 61,0009,0012,0962.1,+24.8,037,0107,1686411142,22.447 59,0006,0008,0962.2,+24.7,038,0117,1686411442,22.417 59,0010,0013,0961.8,+24.8,040,0125,1686411742,22.418 49,0006,0008,0962.0,+24.8,037,0109,1686412042,22.437 64,0008,0011,0962.1,+25.0,038,0110,1686412342,22.422 61,0007,0010,0962.0,+25.1,038,0123,1686412642,22.415 61,0007,0010,0962.0,+25.2,039,0115,1686412942,22.42 59,0007,0010,0961.8,+24.8,041,0105,1686413242,22.422 64,0008,0011,0961.9,+25.0,042,0113,1686413542,22.39 64,0009,0012,0961.9,+24.7,038,0123,1686413842,22.394 61,0007,0010,0962.0,+24.4,041,0111,1686414142,22.389 61,0006,0008,0962.2,+24.2,037,0106,1686414442,22.525 61,0011,0015,0962.0,+24.0,038,0097,1686414742,22.515 64,0006,0008,0962.1,+23.9,038,0113,1686415042,22.535 64,0006,0008,0962.1,+23.4,040,0104,1686415342,22.518 66,0011,0015,0962.5,+23.2,042,0123,1686415642,22.498 64,0007,0010,0962.3,+22.7,043,0107,1686415942,22.498 64,0008,0011,0962.1,+22.2,046,0104,1686416242,22.513 64,0009,0012,0962.1,+22.2,044,0115,1686416542,22.521 64,0005,0007,0962.1,+21.4,048,0113,1686416842,22.485 64,0004,0006,0962.1,+21.4,049,0110,1686417142,22.493 64,0008,0011,0962.5,+21.0,048,0119,1686417442,22.521 61,0007,0010,0962.6,+20.5,052,0112,1686417742,22.508 64,0006,0008,0962.5,+20.5,050,0114,1686418042,22.62 66,0009,0012,0962.8,+20.2,051,0128,1686418342,22.655 61,0005,0007,0962.4,+19.6,054,0109,1686418642,22.613 64,0010,0013,0962.3,+19.5,053,0094,1686418942,22.604 64,0006,0008,0962.6,+19.8,051,0105,1686419242,22.617 61,0006,0008,0962.6,+20.1,049,0113,1686419542,22.596 59,0007,0010,0962.5,+20.1,049,0125,1686419842,22.592 59,0006,0008,0962.5,+20.1,048,0123,1686420142,22.581 61,0009,0012,0962.6,+19.8,049,0095,1686420442,22.606 64,0007,0010,0962.4,+19.6,049,0101,1686420742,22.585 59,0008,0011,0962.5,+19.4,051,0125,1686421042,22.593 59,0007,0010,0962.5,+19.0,056,0110,1686421342,22.59 61,0007,0010,0962.4,+18.7,057,0108,1686421642,22.739 61,0009,0012,0962.5,+18.7,056,0095,1686421942,22.726 59,0009,0012,0962.3,+18.7,054,0094,1686422242,22.714 64,0007,0010,0962.6,+18.5,056,0104,1686422542,22.729 64,0006,0008,0962.4,+18.1,057,0123,1686422842,22.715 61,0007,0010,0962.7,+18.2,056,0094,1686423142,22.685 64,0007,0010,0962.6,+18.5,054,0116,1686423442,22.719 61,0009,0012,0962.7,+18.7,053,0129,1686423742,22.69 59,0007,0010,0962.5,+17.2,059,0106,1686424042,22.697 64,0009,0012,0962.9,+17.5,057,0115,1686424342,22.685 64,0007,0010,0962.8,+17.3,057,0095,1686424642,22.652 64,0013,0017,0962.7,+16.9,059,0115,1686424942,22.657 64,0008,0011,0963.0,+16.1,062,0115,1686425242,22.834 64,0010,0013,0963.0,+16.4,061,0115,1686425542,22.807 61,0010,0013,0962.7,+16.9,060,0139,1686425842,22.813 61,0007,0010,0962.8,+17.2,060,0114,1686426142,22.794 64,0008,0011,0962.7,+16.9,061,0097,1686426442,22.792 59,0011,0015,0962.4,+16.2,065,0118,1686426742,22.824 64,0007,0010,0962.7,+16.2,065,0117,1686427042,22.803 64,0007,0010,0962.9,+16.4,064,0105,1686427342,22.777 64,0008,0011,0962.7,+16.5,064,0105,1686427642,22.798 61,0005,0007,0962.9,+17.1,062,0117,1686427942,22.785 61,0007,0010,0962.7,+16.6,064,0122,1686428242,22.772 64,0007,0010,0962.7,+16.9,063,0098,1686428542,22.768 66,0007,0010,0962.8,+16.6,065,0125,1686428842,22.946 64,0008,0011,0963.0,+16.8,064,0115,1686429142,22.927 64,0008,0011,0962.7,+16.6,064,0120,1686429442,22.935 61,0006,0008,0962.6,+16.2,067,0105,1686429742,22.909 64,0007,0010,0962.7,+16.3,067,0116,1686430042,22.897 64,0008,0011,0962.9,+16.3,067,0104,1686430342,22.891 66,0008,0011,0962.6,+16.6,066,0130,1686430642,22.89 64,0007,0010,0962.5,+17.0,064,0118,1686430942,22.901 66,0006,0008,0962.7,+17.1,064,0115,1686431242,22.876 64,0005,0007,0962.6,+17.0,064,0092,1686431542,22.887 64,0005,0007,0962.7,+16.3,067,0115,1686431842,22.881 64,0006,0008,0962.5,+16.9,064,0099,1686432142,22.888 64,0005,0007,0962.5,+16.8,064,0101,1686432443,23.048 61,0009,0012,0962.4,+16.7,065,0081,1686432743,23.028 61,0006,0008,0962.3,+16.9,065,0110,1686433042,22.995 64,0006,0008,0962.5,+16.7,065,0104,1686433343,23.022 66,0006,0008,0962.3,+17.0,064,0098,1686433643,23.017 74,0005,0007,0962.1,+17.1,064,0095,1686433942,22.997 64,0006,0008,0962.2,+16.7,065,0110,1686434243,23.007 64,0005,0007,0962.7,+16.6,066,0112,1686434543,23.033 64,0008,0011,0962.4,+16.7,065,0106,1686434843,23.007 64,0005,0007,0962.3,+15.7,069,0095,1686435143,23.014 66,0006,0008,0962.5,+15.8,069,0104,1686435442,22.994 64,0006,0008,0962.5,+15.9,068,0109,1686435743,23.016 64,0007,0010,0962.4,+16.0,067,0100,1686436043,23.147 64,0010,0013,0962.2,+15.7,069,0102,1686436343,23.128 64,0016,0022,0962.2,+15.2,071,0106,1686436943,23.11 61,0009,0012,0962.1,+14.9,072,0120,1686437243,23.098 66,0011,0015,0962.6,+15.0,072,0122,1686437543,23.098 64,0008,0011,0962.3,+15.7,068,0129,1686437843,23.106 66,0006,0008,0962.1,+15.1,071,0102,1686438143,23.084 61,0011,0015,0962.4,+15.0,071,0110,1686438443,23.106 61,0006,0008,0962.4,+15.3,070,0105,1686438743,23.086 64,0006,0008,0962.1,+15.6,069,0125,1686439043,23.101 64,0008,0011,0962.2,+15.6,069,0112,1686439343,23.096 66,0009,0012,0962.1,+15.6,069,0099,1686439643,23.22 61,0010,0013,0961.9,+15.5,069,0091,1686439943,23.227 61,0008,0011,0962.0,+14.7,072,0098,1686440243,23.222 61,0010,0013,0962.4,+15.3,070,0108,1686440543,23.23 64,0008,0011,0962.1,+15.2,070,0102,1686440843,23.23 64,0010,0013,0962.3,+15.3,070,0108,1686441143,23.217 64,0007,0010,0962.0,+15.4,070,0119,1686441443,23.188 61,0008,0011,0961.9,+15.8,069,0107,1686441743,23.2 61,0007,0010,0962.0,+15.8,069,0105,1686442043,23.199 61,0009,0012,0962.3,+16.1,068,0105,1686442343,23.186 64,0008,0011,0962.0,+16.3,068,0115,1686442643,23.2 61,0007,0010,0962.1,+16.1,068,0107,1686442943,23.209 64,0007,0010,0962.3,+16.1,068,0108,1686443243,23.347 64,0013,0017,0961.9,+16.2,067,0115,1686443543,23.307 64,0010,0013,0962.0,+16.0,067,0120,1686443843,23.302 64,0010,0013,0962.1,+16.1,067,0104,1686444143,23.332 64,0010,0013,0961.9,+15.4,069,0120,1686444443,23.33 52,0009,0012,0962.1,+14.8,072,0118,1686445043,23.304 42,0008,0011,0962.2,+14.7,072,0105,1686445343,23.291 45,0009,0012,0962.1,+14.7,072,0107,1686445643,23.306 45,0013,0017,0962.2,+14.9,071,0128,1686445943,23.295 45,0007,0010,0962.3,+14.9,072,0107,1686446243,23.293 45,0007,0010,0962.3,+14.6,073,0121,1686446543,23.296 45,0010,0013,0962.2,+14.6,073,0104,1686446843,23.44 45,0012,0016,0962.2,+14.6,072,0098,1686447443,23.442 45,0009,0012,0962.3,+14.4,073,0091,1686447743,23.424 45,0006,0008,0962.3,+14.3,074,0108,1686448043,23.399 42,0014,0018,0962.3,+14.2,075,0113,1686448343,23.404 42,0012,0016,0962.2,+14.0,075,0127,1686448643,23.404 45,0008,0011,0962.5,+13.8,076,0106,1686448943,23.399 42,0011,0015,0962.5,+13.7,076,0120,1686449243,23.426 42,0010,0013,0962.5,+13.7,076,0115,1686449543,23.406 42,0009,0012,0962.4,+13.4,078,0126,1686449843,23.376 42,0009,0012,0962.5,+13.4,078,0121,1686450143,23.419 42,0014,0018,0962.4,+13.3,079,0113,1686450443,23.521 42,0009,0012,0962.3,+13.3,079,0119,1686450743,23.53 45,0011,0015,0962.4,+13.2,080,0101,1686451043,23.535 42,0012,0016,0962.3,+13.3,080,0102,1686451343,23.506 42,0016,0022,0962.4,+13.3,080,0095,1686451643,23.557 42,0010,0013,0962.6,+13.4,081,0134,1686451943,23.497 42,0012,0016,0962.3,+13.5,080,0115,1686452243,23.525 52,0017,0023,0962.6,+13.5,080,0114,1686452543,23.511 42,0008,0011,0963.0,+13.7,079,0107,1686452843,23.496 70,0008,0011,0962.9,+13.7,079,0116,1686453143,23.515 42,0012,0016,0962.8,+13.8,078,0116,1686453443,23.514 45,0010,0013,0962.9,+14.0,078,0117,1686453743,23.516 64,0011,0015,0962.8,+14.2,077,0108,1686454043,23.668 40,0009,0012,0962.9,+14.4,076,0097,1686454343,23.649 61,0011,0015,0962.8,+14.6,076,0116,1686454643,23.655 42,0010,0013,0962.9,+15.1,074,0147,1686454943,23.652 42,0012,0016,0962.7,+15.9,071,0096,1686455243,23.601 42,0012,0016,0963.1,+16.5,070,0119,1686455543,23.637 45,0008,0011,0963.0,+17.4,066,0114,1686455843,23.602 37,0008,0011,0963.0,+17.6,065,0112,1686456143,23.607 40,0010,0013,0962.9,+17.4,066,0115,1686456443,23.619 35,0009,0012,0962.9,+18.2,064,0129,1686456743,23.626 40,0010,0013,0962.9,+17.9,065,0109,1686457043,23.613 35,0007,0010,0963.1,+18.0,065,0101,1686457343,23.611 40,0009,0012,0963.2,+18.4,064,0097,1686457643,23.731 37,0007,0010,0963.2,+19.2,061,0116,1686457943,23.768 35,0008,0011,0963.0,+19.4,061,0097,1686458243,23.756 37,0007,0010,0963.1,+19.9,059,0114,1686458543,23.729 40,0009,0012,0963.0,+19.8,059,0115,1686458843,23.758 40,0007,0010,0962.9,+19.8,060,0097,1686459143,23.74 40,0007,0010,0963.3,+19.8,059,0124,1686459443,23.717 40,0010,0013,0963.4,+18.1,064,0114,1686459743,23.759 37,0010,0013,0963.1,+17.8,065,0109,1686460043,23.701 40,0009,0012,0963.2,+19.6,060,0116,1686460343,23.734 40,0008,0011,0963.1,+19.6,061,0108,1686460643,23.714 45,0008,0011,0963.5,+20.2,059,0114,1686460943,23.692 42,0011,0015,0963.3,+21.2,057,0123,1686461243,23.868 42,0008,0011,0963.3,+20.5,058,0099,1686461543,23.888 37,0008,0011,0963.6,+19.1,062,0126,1686461843,23.882 40,0008,0011,0963.3,+18.9,064,0110,1686462143,23.87 47,0008,0011,0963.4,+20.7,061,0118,1686462443,23.83 45,0008,0011,0963.6,+21.0,058,0108,1686462743,23.845 45,0008,0011,0963.8,+21.5,057,0127,1686463043,23.851 47,0007,0010,0963.5,+21.7,056,0108,1686463343,23.812 45,0011,0015,0963.7,+21.9,055,0109,1686463643,23.819 45,0008,0011,0963.8,+22.2,052,0133,1686463943,23.826 45,0008,0011,0963.8,+22.2,055,0098,1686464243,23.803 35,0008,0011,0963.8,+23.1,052,0119,1686464543,23.83 00,0008,0011,0963.5,+22.4,053,0097,1686464843,23.969 35,0007,0010,0963.6,+23.2,054,0108,1686465143,23.975 37,0008,0011,0963.8,+23.7,052,0124,1686465443,23.964 45,0009,0012,0963.7,+24.1,052,0116,1686465743,23.943 42,0007,0010,0963.6,+24.6,049,0118,1686466043,23.958 49,0007,0010,0963.4,+24.1,050,0127,1686466343,23.945 52,0007,0010,0963.7,+23.7,051,0135,1686466643,23.917 49,0008,0011,0963.5,+24.9,050,0109,1686466943,23.94 52,0008,0011,0963.6,+24.5,050,0121,1686467243,23.92 49,0007,0010,0963.8,+24.7,048,0101,1686467543,23.934 37,0006,0008,0963.7,+24.6,046,0091,1686467843,23.923 35,0005,0007,0963.6,+24.5,049,0119,1686468143,23.937 42,0006,0008,0963.6,+24.3,049,0113,1686468444,24.087 52,0010,0013,0963.7,+25.0,050,0119,1686468744,24.074 52,0005,0007,0963.9,+25.2,046,0105,1686469044,24.055 54,0008,0011,0963.7,+25.4,048,0126,1686469344,24.07 54,0024,0032,0963.6,+25.6,046,0101,1686469644,24.05 54,0008,0011,0963.8,+25.2,043,0127,1686469944,24.037 54,0005,0007,0963.6,+25.8,045,0104,1686470244,24.073 52,0005,0007,0963.8,+25.9,044,0105,1686470544,24.052 54,0005,0007,0963.4,+24.8,045,0132,1686470844,24.018 54,0005,0007,0963.7,+25.9,043,0114,1686471144,24.033 54,0009,0012,0963.5,+25.7,045,0124,1686471444,24.034 59,0005,0007,0963.9,+25.8,043,0117,1686471744,24.038 61,0008,0011,0963.8,+26.8,043,0130,1686472044,24.186 57,0009,0012,0963.7,+27.1,044,0124,1686472344,24.196 57,0006,0008,0963.8,+26.0,043,0119,1686472644,24.202 57,0006,0008,0964.0,+26.3,044,0109,1686472944,24.189 57,0008,0011,0963.9,+28.5,042,0111,1686473244,24.149 54,0005,0007,0963.9,+28.0,043,0111,1686473544,24.183 54,0007,0010,0963.8,+27.5,042,0103,1686473844,24.183 25,0007,0010,0963.8,+25.6,047,0111,1686474144,24.151 54,0005,0007,0963.5,+25.8,046,0115,1686474444,24.158 57,0011,0015,0963.7,+26.2,046,0109,1686474744,24.145 54,0004,0006,0963.6,+26.5,044,0111,1686475044,24.127 28,0010,0013,0963.4,+25.7,045,0114,1686475344,24.151 35,0005,0007,0963.5,+24.3,046,0125,1686475644,24.26 30,0006,0008,0963.7,+25.1,046,0102,1686475944,24.275 33,0005,0007,0963.6,+24.3,048,0119,1686476244,24.252 28,0006,0008,0963.7,+24.2,050,0123,1686476544,24.282 45,0008,0011,0963.5,+25.2,047,0090,1686476844,24.245 40,0007,0010,0963.5,+25.6,045,0115,1686477144,24.256 54,0015,0021,0963.7,+24.7,048,0115,1686477444,24.231 35,0005,0007,0963.6,+24.7,046,0109,1686477744,24.24 57,0015,0021,0963.6,+27.2,043,0113,1686478044,24.246 52,0004,0006,0963.3,+26.8,042,0120,1686478344,24.231 33,0009,0012,0963.3,+25.5,044,0088,1686478644,24.255 28,0006,0008,0963.3,+25.7,043,0105,1686478944,24.229 54,0005,0007,0963.1,+26.8,042,0096,1686479244,24.388 54,0007,0010,0963.3,+27.6,042,0109,1686479544,24.394 54,0012,0016,0963.3,+27.2,041,0122,1686479844,24.374 59,0005,0007,0963.0,+27.4,041,0100,1686480144,24.389 59,0006,0008,0962.9,+27.4,039,0109,1686480444,24.376 57,0011,0015,0963.0,+28.3,035,0124,1686480744,24.377 54,0004,0006,0962.9,+28.2,038,0122,1686481044,24.371 54,0005,0007,0963.2,+28.7,037,0096,1686481344,24.371 28,0006,0008,0962.7,+26.6,042,0104,1686481644,24.345 30,0004,0006,0962.9,+25.9,044,0123,1686481944,24.373 33,0007,0010,0962.9,+27.3,043,0109,1686482244,24.353 52,0006,0008,0962.8,+28.4,040,0103,1686482544,24.349 54,0006,0008,0962.7,+28.5,039,0108,1686482844,24.543 59,0004,0006,0962.8,+29.0,039,0115,1686483144,24.487 54,0005,0007,0962.4,+28.8,036,0126,1686483444,24.524 54,0005,0007,0962.3,+28.8,039,0124,1686483744,24.529 54,0005,0007,0962.5,+30.0,038,0122,1686484044,24.509 33,0009,0012,0962.5,+27.8,038,0109,1686484344,24.504 33,0006,0008,0962.4,+24.7,048,0121,1686484644,24.485 28,0007,0010,0962.4,+23.0,057,0118,1686484944,24.44 28,0006,0008,0962.6,+21.6,063,0126,1686485244,24.467 40,0011,0015,0962.3,+21.6,058,0122,1686485544,24.446 47,0005,0007,0962.5,+21.2,064,0127,1686485844,24.413 47,0006,0008,0962.7,+20.9,064,0131,1686486144,24.431 42,0007,0010,0963.5,+19.5,067,0138,1686486444,24.548 49,0007,0010,0963.0,+18.4,071,0111,1686486744,24.552 49,0010,0013,0962.7,+18.1,071,0119,1686487044,24.561 52,0004,0006,0962.8,+17.9,072,0141,1686487344,24.542 54,0008,0011,0963.2,+17.5,074,0132,1686487644,24.528 57,0012,0016,0963.1,+17.6,073,0117,1686487944,24.563 49,0012,0016,0963.2,+17.3,076,0125,1686488244,24.526 52,0007,0010,0963.3,+17.0,076,0117,1686488544,24.551 54,0008,0011,0963.4,+17.0,077,0137,1686488844,24.547 57,0010,0013,0963.3,+17.2,079,0113,1686489144,24.507 54,0008,0011,0963.5,+17.1,078,0116,1686489444,24.5 54,0007,0010,0963.3,+17.6,081,0122,1686489744,24.537 59,0010,0013,0963.6,+18.3,077,0151,1686490044,24.668 61,0006,0008,0963.6,+18.7,077,0141,1686490344,24.667 61,0009,0012,0963.5,+19.0,075,0140,1686490644,24.675 59,0005,0007,0963.0,+19.2,071,0136,1686490944,24.689 61,0006,0008,0963.0,+19.6,075,0115,1686491244,24.676 61,0006,0008,0963.2,+20.0,070,0140,1686491544,24.656 59,0005,0007,0963.0,+20.6,067,0117,1686491844,24.652 64,0005,0007,0962.9,+21.0,066,0131,1686492144,24.639 61,0004,0006,0962.7,+21.0,064,0135,1686492444,24.619 54,0007,0010,0962.9,+21.2,063,0133,1686492744,24.653 59,0004,0006,0962.9,+21.5,057,0124,1686493044,24.641 66,0004,0006,0962.7,+22.0,055,0132,1686493344,24.634 59,0007,0010,0962.5,+23.2,057,0135,1686493644,24.808 59,0009,0012,0962.7,+22.6,058,0126,1686493944,24.809 52,0004,0006,0962.7,+22.2,061,0121,1686494244,24.774 52,0009,0012,0962.6,+22.1,060,0133,1686494544,24.769 61,0004,0006,0962.4,+21.6,061,0104,1686494844,24.771 54,0009,0012,0962.4,+21.9,060,0114,1686495144,24.765 54,0006,0008,0962.4,+21.6,061,0129,1686495444,24.784 52,0005,0007,0962.6,+22.0,063,0111,1686495744,24.752 52,0007,0010,0962.8,+22.3,060,0112,1686496044,24.724 54,0004,0006,0962.7,+22.3,059,0115,1686496344,24.746 52,0004,0006,0962.7,+22.5,058,0116,1686496644,24.722 54,0006,0008,0962.6,+23.3,058,0112,1686496944,24.756 54,0007,0010,0962.5,+22.8,060,0121,1686497244,24.88 54,0004,0006,0962.9,+23.1,057,0119,1686497544,24.87 54,0009,0012,0962.7,+23.0,058,0099,1686497844,24.854 54,0005,0007,0963.0,+23.5,056,0112,1686498144,24.854 54,0009,0012,0963.0,+23.5,054,0098,1686498444,24.87 54,0003,0005,0962.9,+22.9,056,0112,1686498744,24.878 54,0005,0007,0962.8,+23.7,056,0116,1686499044,24.864 54,0005,0007,0962.9,+23.9,055,0097,1686499344,24.878 54,0010,0013,0962.9,+24.1,058,0124,1686499644,24.868 52,0005,0007,0963.1,+23.7,056,0121,1686499944,24.832 54,0006,0008,0962.8,+23.4,057,0105,1686500244,24.86 54,0007,0010,0963.0,+23.2,061,0145,1686500544,24.869 54,0004,0006,0963.2,+23.1,061,0110,1686500844,24.987 57,0004,0006,0964.1,+22.4,063,0103,1686501144,24.976 52,0006,0008,0963.8,+16.3,078,0117,1686501444,24.994 54,0015,0021,0963.7,+14.8,078,0110,1686501744,24.951 59,0006,0008,0963.9,+14.6,079,0131,1686502044,24.939 61,0006,0008,0963.9,+14.4,082,0149,1686502344,24.947 66,0004,0006,0963.7,+14.3,083,0137,1686502644,24.953 64,0004,0006,0964.0,+14.3,083,0141,1686502944,24.942 64,0016,0022,0964.1,+14.2,083,0146,1686503244,24.931 61,0006,0008,0964.1,+14.2,083,0156,1686503544,24.936 59,0007,0010,0964.0,+14.4,084,0146,1686503844,24.923 59,0007,0010,0964.0,+14.6,084,0149,1686504144,24.902 59,0011,0015,0964.0,+14.6,085,0140,1686504445,25.069 61,0010,0013,0964.2,+14.8,085,0153,1686504745,25.058 59,0006,0008,0964.1,+14.7,085,0159,1686505045,25.039 59,0008,0011,0964.0,+14.6,084,0150,1686505345,25.061 57,0007,0010,0964.0,+14.7,085,0151,1686505645,25.059 59,0012,0016,0964.1,+14.7,084,0149,1686505945,25.056 57,0006,0008,0964.0,+14.7,084,0142,1686506245,25.044 57,0012,0016,0963.9,+14.9,085,0118,1686506545,25.024 59,0009,0012,0963.9,+14.9,085,0127,1686506845,25.031 59,0011,0015,0963.9,+15.0,085,0128,1686507145,25.028 66,0007,0010,0964.3,+15.0,084,0133,1686507445,25.015 59,0007,0010,0964.4,+15.1,085,0133,1686507745,25.031 59,0007,0010,0964.3,+15.1,084,0135,1686508045,25.15 59,0010,0013,0964.3,+15.1,085,0110,1686508345,25.143 59,0011,0015,0964.0,+15.3,084,0115,1686508645,25.145 59,0008,0011,0964.3,+15.2,085,0136,1686508945,25.172 59,0012,0016,0964.0,+15.3,086,0133,1686509245,25.131 59,0013,0017,0964.0,+15.2,086,0140,1686509545,25.147 59,0009,0012,0964.2,+15.0,086,0116,1686509845,25.154 59,0009,0012,0964.2,+15.0,085,0129,1686510145,25.121 61,0010,0013,0964.3,+15.0,085,0110,1686510445,25.127 59,0007,0010,0964.4,+14.8,085,0105,1686510745,25.118 61,0009,0012,0964.2,+14.7,086,0125,1686511045,25.122 59,0010,0013,0964.1,+14.9,086,0119,1686511345,25.13 64,0015,0021,0964.2,+14.8,086,0105,1686511645,25.26 59,0009,0012,0964.3,+15.1,085,0123,1686512245,25.257 59,0011,0015,0964.0,+14.9,085,0108,1686512545,25.221 57,0011,0015,0963.8,+14.8,085,0110,1686512845,25.26 59,0008,0011,0963.9,+14.4,086,0125,1686513145,25.252 59,0012,0016,0964.2,+14.3,086,0105,1686513445,25.218 45,0009,0012,0964.2,+14.7,086,0112,1686513745,25.248 59,0012,0016,0964.0,+15.3,084,0116,1686514045,25.205 57,0009,0012,0964.1,+14.6,086,0121,1686514345,25.242 59,0014,0018,0963.9,+14.5,086,0112,1686514645,25.229 59,0009,0012,0963.9,+14.4,086,0108,1686514945,25.238 57,0007,0010,0964.2,+14.4,086,0099,1686515245,25.376 59,0011,0015,0963.9,+14.8,085,0098,1686515545,25.383 59,0009,0012,0964.1,+14.7,085,0118,1686515845,25.34 61,0013,0017,0964.1,+15.2,083,0098,1686516145,25.361 59,0011,0015,0963.9,+14.9,085,0120,1686516445,25.365 59,0009,0012,0964.0,+15.0,085,0114,1686516745,25.329 59,0020,0027,0964.0,+15.6,082,0109,1686517045,25.353 59,0011,0015,0963.9,+15.3,083,0116,1686517345,25.349 59,0009,0012,0964.1,+14.7,085,0109,1686517645,25.323 59,0008,0011,0964.1,+14.7,085,0110,1686517945,25.322 59,0012,0016,0964.1,+14.7,085,0112,1686518245,25.329 59,0013,0017,0963.8,+14.7,085,0116,1686518545,25.374 59,0013,0017,0964.0,+14.7,085,0112,1686518845,25.47 59,0009,0012,0963.9,+14.8,085,0096,1686519145,25.457 59,0011,0015,0964.0,+14.9,084,0102,1686519445,25.491 59,0010,0013,0964.0,+15.2,083,0106,1686519745,25.452 42,0009,0012,0964.1,+14.6,085,0104,1686520045,25.442 59,0013,0017,0964.0,+14.6,085,0123,1686520345,25.473 59,0011,0015,0964.2,+14.7,085,0113,1686520645,25.461 57,0010,0013,0964.2,+14.7,085,0106,1686520945,25.469 45,0010,0013,0964.0,+14.5,085,0103,1686521245,25.455 59,0015,0021,0963.9,+14.6,085,0107,1686521545,25.463 59,0012,0016,0964.1,+14.7,085,0097,1686521845,25.449 59,0011,0015,0964.0,+14.6,085,0119,1686522145,25.447 59,0012,0016,0963.8,+14.3,085,0101,1686522445,25.56 59,0012,0016,0963.8,+14.5,085,0102,1686522745,25.577 59,0011,0015,0964.0,+14.5,085,0112,1686523045,25.572 59,0011,0015,0963.9,+14.4,085,0121,1686523345,25.562 57,0016,0022,0963.9,+14.2,085,0126,1686523645,25.573 59,0010,0013,0963.8,+14.3,085,0112,1686523945,25.554 59,0015,0021,0963.9,+14.2,084,0118,1686524245,25.561 59,0012,0016,0963.8,+14.2,085,0118,1686524545,25.541 57,0012,0016,0963.7,+14.0,085,0113,1686524845,25.528 59,0016,0022,0963.8,+14.1,085,0102,1686525145,25.523 57,0013,0017,0963.8,+14.0,085,0119,1686525445,25.551 57,0016,0022,0963.9,+14.1,085,0100,1686525745,25.532 57,0015,0021,0963.9,+14.1,085,0113,1686526045,25.697 61,0013,0017,0963.7,+14.0,085,0102,1686526345,25.697 57,0022,0029,0963.5,+13.9,085,0107,1686526645,25.672 57,0014,0018,0963.7,+14.0,085,0116,1686526945,25.679 59,0017,0023,0963.8,+14.0,086,0121,1686527245,25.679 47,0016,0022,0963.7,+13.9,086,0115,1686527545,25.667 59,0027,0037,0963.4,+14.0,086,0106,1686527845,25.661 57,0014,0018,0963.4,+13.8,086,0129,1686528145,25.628 57,0015,0021,0963.4,+13.8,086,0115,1686528445,25.655 57,0016,0022,0963.4,+13.7,086,0091,1686528745,25.656 59,0014,0018,0963.4,+13.7,086,0128,1686529045,25.65 57,0015,0021,0963.5,+13.8,087,0127,1686529345,25.66 57,0017,0023,0963.6,+14.0,087,0123,1686529645,25.809 57,0020,0027,0963.7,+14.0,087,0129,1686529945,25.796 59,0019,0026,0963.7,+14.0,087,0089,1686530245,25.785 59,0019,0026,0963.2,+14.2,087,0119,1686530545,25.79 59,0029,0039,0963.4,+14.4,087,0122,1686530845,25.778 59,0026,0036,0963.6,+14.4,087,0096,1686531145,25.772 59,0029,0039,0963.7,+14.5,087,0104,1686531445,25.773 59,0027,0037,0963.7,+14.4,087,0112,1686531745,25.768 59,0025,0034,0963.5,+14.4,086,0115,1686532045,25.767 59,0033,0045,0963.6,+14.4,087,0110,1686532345,25.739 57,0030,0042,0963.6,+14.4,087,0109,1686532645,25.769 59,0031,0043,0963.8,+14.4,087,0086,1686532945,25.786 59,0032,0044,0963.8,+14.5,087,0104,1686533245,25.918 59,0029,0039,0964.0,+14.5,087,0120,1686533545,25.923 59,0032,0044,0964.0,+14.5,087,0116,1686533845,25.884 59,0031,0043,0963.9,+14.6,087,0101,1686534145,25.911 59,0030,0042,0964.1,+14.6,086,0117,1686534445,25.898 59,0030,0042,0963.8,+14.6,086,0099,1686534745,25.864 57,0027,0037,0963.9,+14.6,087,0109,1686535045,25.901 59,0030,0042,0963.9,+14.6,087,0093,1686535345,25.881 57,0032,0044,0964.0,+14.6,087,0114,1686535645,25.875 59,0032,0044,0964.0,+14.6,087,0109,1686535945,25.883 59,0031,0043,0964.1,+14.7,087,0108,1686536245,25.89 59,0033,0045,0964.3,+14.6,087,0099,1686536545,25.851 59,0029,0039,0964.2,+14.6,087,0116,1686536846,26.016 59,0035,0048,0964.2,+14.7,087,0104,1686537145,25.992 59,0027,0037,0964.2,+14.7,087,0122,1686537446,26.01 59,0031,0043,0964.1,+14.7,087,0110,1686537746,26.01 59,0030,0042,0964.6,+14.7,087,0115,1686538045,25.979 59,0028,0038,0964.3,+14.8,087,0103,1686538345,25.986 59,0028,0038,0964.6,+14.8,086,0113,1686538645,25.992 59,0026,0036,0964.8,+14.8,087,0089,1686538945,25.987 59,0027,0037,0964.9,+14.9,087,0128,1686539245,25.994 59,0029,0039,0964.5,+14.8,087,0098,1686539545,25.99 59,0024,0032,0964.7,+14.9,086,0124,1686539845,25.991 61,0026,0036,0964.8,+14.9,087,0089,1686540145,25.968 57,0025,0034,0964.9,+14.9,087,0110,1686540446,26.117 59,0022,0029,0964.6,+14.9,087,0106,1686540746,26.124 59,0022,0029,0964.9,+14.8,086,0107,1686541046,26.124 57,0023,0031,0964.9,+14.9,087,0111,1686541346,26.133 59,0024,0032,0964.8,+15.0,087,0127,1686541646,26.106 59,0022,0029,0964.9,+15.0,086,0105,1686541946,26.091 59,0018,0024,0965.1,+15.0,086,0118,1686542246,26.101 59,0023,0031,0965.0,+14.9,086,0120,1686542546,26.113 59,0019,0026,0964.8,+15.0,086,0110,1686542846,26.099 57,0020,0027,0965.0,+15.0,086,0105,1686543146,26.066 57,0018,0024,0965.1,+15.1,085,0111,1686543446,26.099 59,0017,0023,0965.0,+15.1,085,0111,1686543746,26.07 59,0021,0028,0965.0,+15.1,086,0121,1686544046,26.237 57,0022,0029,0965.1,+15.0,086,0117,1686544346,26.239 59,0021,0028,0964.7,+15.0,085,0106,1686544646,26.233 59,0018,0024,0965.0,+15.0,086,0125,1686544946,26.212 57,0019,0026,0965.3,+15.2,086,0115,1686545246,26.188 57,0020,0027,0965.2,+15.3,086,0121,1686545546,26.213 59,0020,0027,0965.4,+15.2,085,0105,1686545846,26.202 59,0020,0027,0964.9,+15.4,085,0126,1686546146,26.208 59,0018,0024,0964.8,+15.4,084,0124,1686546446,26.196 59,0022,0029,0965.0,+15.4,085,0090,1686546746,26.167 59,0023,0031,0964.8,+15.4,085,0111,1686547046,26.186 61,0023,0031,0965.1,+15.1,085,0101,1686547346,26.201 61,0021,0028,0965.5,+14.9,085,0104,1686547646,26.318 59,0022,0029,0965.2,+14.8,085,0121,1686547946,26.345 61,0020,0027,0965.2,+14.7,085,0107,1686548246,26.333 59,0022,0029,0965.0,+14.8,086,0098,1686548546,26.294 61,0025,0034,0965.2,+14.7,085,0119,1686548846,26.327 59,0023,0031,0965.0,+14.7,085,0105,1686549146,26.307 59,0024,0032,0965.1,+14.8,085,0112,1686549446,26.321 59,0019,0026,0965.2,+15.1,084,0104,1686549746,26.329 59,0023,0031,0965.5,+15.4,084,0110,1686550046,26.307 59,0020,0027,0965.2,+15.8,083,0112,1686550346,26.296 59,0019,0026,0965.5,+15.7,082,0099,1686550646,26.278 59,0017,0023,0965.5,+16.1,081,0123,1686550946,26.28 57,0017,0023,0965.3,+16.1,082,0127,1686551246,26.417 59,0018,0024,0965.2,+16.0,081,0110,1686551546,26.44 57,0017,0023,0965.0,+15.9,080,0122,1686551846,26.405 59,0014,0018,0965.5,+15.7,080,0135,1686552146,26.415 57,0014,0018,0965.5,+16.0,080,0112,1686552446,26.43 57,0022,0029,0965.3,+16.0,080,0136,1686552746,26.417 59,0012,0016,0965.6,+15.6,080,0104,1686553046,26.419 57,0018,0024,0965.5,+15.7,079,0101,1686553346,26.383 57,0018,0024,0965.2,+15.9,079,0105,1686553646,26.392 57,0015,0021,0965.4,+15.9,079,0116,1686553946,26.396 59,0014,0018,0965.3,+16.0,079,0116,1686554246,26.411 57,0013,0017,0965.5,+16.5,078,0110,1686554546,26.409 57,0020,0027,0965.7,+16.4,077,0121,1686554846,26.529 57,0014,0018,0965.6,+16.3,077,0120,1686555146,26.536 59,0012,0016,0965.7,+16.4,078,0104,1686555446,26.523 57,0014,0018,0965.7,+16.8,076,0108,1686555746,26.497 59,0010,0013,0965.7,+16.7,076,0099,1686556046,26.503 57,0011,0015,0965.7,+16.9,075,0099,1686556346,26.529 59,0015,0021,0965.7,+17.3,077,0098,1686556646,26.502 57,0013,0017,0965.7,+16.8,075,0104,1686556946,26.492 57,0011,0015,0965.5,+16.9,075,0112,1686557246,26.507 57,0013,0017,0966.0,+16.7,075,0113,1686557546,26.502 59,0019,0026,0965.7,+16.9,075,0104,1686557846,26.489 57,0013,0017,0965.7,+17.4,073,0112,1686558146,26.487 57,0011,0015,0965.7,+18.9,067,0101,1686558746,26.656 57,0013,0017,0965.7,+18.8,070,0113,1686559046,26.608 59,0014,0018,0965.8,+19.1,069,0121,1686559346,26.631 64,0010,0013,0965.5,+19.9,067,0103,1686559646,26.618 70,0010,0013,0965.7,+19.8,067,0095,1686559946,26.65 61,0009,0012,0965.5,+20.4,065,0126,1686560246,26.628 64,0010,0013,0965.5,+20.9,064,0108,1686560546,26.608 66,0010,0013,0965.7,+20.4,065,0093,1686560846,26.61 59,0010,0013,0965.3,+21.8,061,0103,1686561146,26.603 64,0010,0013,0965.5,+21.5,059,0100,1686561446,26.582 61,0010,0013,0965.6,+22.3,062,0121,1686561746,26.598 59,0008,0011,0965.2,+22.1,059,0095,1686562046,26.756 61,0013,0017,0965.1,+22.0,061,0126,1686562346,26.717 61,0013,0017,0965.4,+21.9,057,0112,1686562646,26.75 61,0007,0010,0965.1,+21.7,061,0122,1686562946,26.713 59,0010,0013,0965.2,+22.1,058,0119,1686563246,26.724 57,0011,0015,0965.4,+23.1,060,0106,1686563546,26.714 57,0009,0012,0965.3,+23.1,058,0116,1686563846,26.712 57,0011,0015,0965.0,+22.5,058,0104,1686564146,26.698 59,0008,0011,0965.4,+22.7,060,0114,1686564446,26.706 59,0010,0013,0965.0,+22.1,058,0116,1686564746,26.683 59,0008,0011,0965.4,+22.3,059,0115,1686565046,26.688 59,0009,0012,0965.0,+22.5,058,0113,1686565346,26.686 57,0006,0008,0965.1,+23.5,056,0102,1686565646,26.821 54,0006,0008,0965.1,+22.5,056,0087,1686565946,26.843 57,0008,0011,0965.0,+23.3,056,0110,1686566246,26.831 59,0017,0023,0964.9,+22.4,058,0115,1686566546,26.817 40,0007,0010,0965.1,+21.9,058,0119,1686566846,26.827 33,0009,0012,0965.2,+21.8,060,0097,1686567146,26.805 35,0010,0013,0965.0,+22.0,060,0101,1686567446,26.819 35,0006,0008,0965.2,+21.0,061,0114,1686567746,26.807 33,0006,0008,0965.2,+21.4,059,0137,1686568046,26.78 30,0008,0011,0964.8,+21.9,058,0111,1686568346,26.802 28,0008,0011,0964.9,+22.3,058,0111,1686568646,26.812 40,0009,0012,0964.8,+21.6,058,0108,1686568946,26.782 40,0007,0010,0964.9,+21.5,058,0111,1686569246,26.95 40,0007,0010,0965.2,+21.4,058,0107,1686569546,26.936 35,0010,0013,0965.2,+21.3,060,0104,1686569846,26.92 57,0008,0011,0964.9,+22.0,059,0102,1686570146,26.939 57,0008,0011,0965.1,+22.9,057,0126,1686570446,26.918 59,0008,0011,0964.8,+23.1,055,0107,1686570746,26.933 57,0010,0013,0965.1,+21.7,057,0110,1686571046,26.906 57,0008,0011,0964.8,+22.7,057,0115,1686571346,26.92 59,0007,0010,0965.0,+22.1,057,0116,1686571646,26.908 35,0006,0008,0964.6,+21.8,058,0103,1686571946,26.903 35,0005,0007,0964.7,+22.1,056,0105,1686572246,26.886 37,0007,0010,0964.5,+22.3,058,0124,1686572546,26.876 40,0006,0008,0964.5,+22.1,058,0101,1686572847,27.051 40,0010,0013,0964.6,+21.3,060,0089,1686573147,27.017 35,0008,0011,0964.8,+21.2,058,0116,1686573446,26.999 37,0008,0011,0964.8,+21.9,057,0129,1686573747,27.011 37,0009,0012,0964.8,+21.6,057,0105,1686574046,26.986 45,0011,0015,0964.9,+21.2,058,0093,1686574347,27.033 40,0006,0008,0964.7,+21.9,056,0117,1686574647,27 40,0006,0008,0964.9,+22.0,056,0107,1686574946,26.97 42,0006,0008,0964.6,+21.4,057,0084,1686575246,26.996 42,0007,0010,0964.7,+21.8,057,0131,1686575546,26.985 47,0009,0012,0964.9,+22.5,054,0122,1686575846,26.99 45,0005,0007,0964.7,+21.8,058,0096,1686576146,26.98 45,0007,0010,0964.5,+20.9,059,0114,1686576447,27.109 45,0006,0008,0964.9,+20.9,059,0104,1686576747,27.104 45,0011,0015,0964.9,+21.7,058,0118,1686577047,27.132 45,0005,0007,0964.7,+21.7,056,0108,1686577347,27.091 45,0006,0008,0964.7,+22.0,057,0107,1686577647,27.119 45,0006,0008,0964.6,+22.1,055,0112,1686577947,27.114 45,0008,0011,0964.5,+21.7,055,0133,1686578247,27.127 45,0007,0010,0964.7,+21.6,056,0109,1686578547,27.107 45,0006,0008,0964.7,+21.2,056,0107,1686578847,27.096 57,0008,0011,0964.9,+20.8,059,0103,1686579147,27.103 45,0005,0007,0964.7,+20.4,060,0107,1686579447,27.091 42,0006,0008,0964.9,+20.5,058,0123,1686579747,27.072 40,0009,0012,0964.5,+20.7,059,0119,1686580047,27.245 45,0006,0008,0964.6,+20.7,058,0086,1686580347,27.245 42,0007,0010,0964.6,+20.6,059,0123,1686580647,27.201 45,0008,0011,0964.8,+20.8,057,0115,1686580947,27.219 45,0007,0010,0964.5,+21.8,054,0117,1686581247,27.219 45,0007,0010,0964.6,+21.1,056,0106,1686581547,27.193 45,0006,0008,0964.7,+21.5,056,0098,1686581847,27.221 42,0006,0008,0964.8,+21.6,055,0090,1686582147,27.223 42,0008,0011,0964.6,+21.5,054,0116,1686582447,27.235 61,0008,0011,0964.5,+20.6,057,0115,1686582747,27.222 42,0007,0010,0964.6,+20.4,057,0109,1686583047,27.203 40,0009,0012,0964.5,+20.5,058,0105,1686583347,27.21 42,0009,0012,0964.8,+20.1,060,0088,1686583647,27.338 47,0007,0010,0964.7,+20.0,060,0101,1686583947,27.345 42,0007,0010,0964.6,+19.8,058,0112,1686584247,27.331 42,0008,0011,0964.5,+19.7,060,0124,1686584547,27.298 42,0009,0012,0964.7,+19.6,059,0093,1686584847,27.297 42,0008,0011,0964.5,+19.5,062,0124,1686585147,27.289 42,0009,0012,0964.7,+19.2,064,0111,1686585447,27.313 40,0007,0010,0964.6,+19.0,064,0115,1686585747,27.283 40,0010,0013,0964.8,+18.9,063,0119,1686586047,27.315 40,0009,0012,0964.6,+18.8,065,0107,1686586347,27.272 40,0008,0011,0964.7,+18.7,064,0110,1686586647,27.289 45,0009,0012,0964.7,+18.7,064,0097,1686586947,27.286 37,0007,0010,0964.8,+18.5,065,0109,1686587247,27.408 35,0010,0013,0964.7,+18.4,065,0119,1686587547,27.422 37,0011,0015,0964.8,+18.2,066,0109,1686587847,27.411 37,0007,0010,0964.7,+18.0,067,0106,1686588147,27.379 42,0008,0011,0965.0,+17.8,068,0103,1686588447,27.375 37,0009,0012,0964.9,+17.7,068,0096,1686588747,27.368 37,0008,0011,0965.2,+17.5,069,0117,1686589047,27.358 37,0009,0012,0965.0,+17.3,070,0114,1686589347,27.386 35,0013,0017,0965.1,+17.1,072,0108,1686589647,27.386 35,0008,0011,0965.1,+17.0,072,0105,1686589947,27.381 37,0009,0012,0964.7,+16.9,072,0119,1686590247,27.368 35,0008,0011,0965.2,+16.8,072,0097,1686590547,27.386 40,0010,0013,0965.1,+16.6,073,0118,1686590847,27.516 52,0009,0012,0965.2,+16.5,073,0097,1686591147,27.516 40,0008,0011,0965.0,+16.3,074,0119,1686591447,27.503 42,0011,0015,0965.3,+16.0,075,0093,1686591747,27.51 42,0008,0011,0965.1,+15.8,076,0123,1686592047,27.477 57,0011,0015,0965.2,+15.7,076,0121,1686592347,27.485 45,0011,0015,0965.1,+15.5,078,0112,1686592647,27.469 40,0012,0016,0965.3,+15.2,079,0090,1686592947,27.48 40,0012,0016,0965.2,+15.3,078,0111,1686593247,27.455 40,0011,0015,0965.4,+15.4,077,0126,1686593547,27.461 40,0010,0013,0965.5,+15.4,076,0101,1686593847,27.441 42,0013,0017,0965.4,+15.4,076,0098,1686594147,27.459 42,0012,0016,0965.5,+15.3,075,0113,1686594447,27.596 42,0015,0021,0965.4,+15.3,076,0097,1686594747,27.584 40,0012,0016,0965.8,+15.1,076,0113,1686595047,27.609 42,0012,0016,0965.9,+15.1,076,0104,1686595347,27.587 42,0011,0015,0965.7,+14.9,077,0123,1686595647,27.567 57,0016,0022,0965.5,+14.9,077,0088,1686595947,27.585 40,0009,0012,0965.6,+14.9,076,0105,1686596247,27.571 40,0011,0015,0966.0,+14.8,077,0105,1686596547,27.56 54,0009,0012,0965.8,+14.8,077,0114,1686596847,27.552 40,0011,0015,0965.9,+14.8,076,0108,1686597147,27.59 42,0009,0012,0965.9,+14.7,076,0118,1686597447,27.57 42,0010,0013,0965.8,+14.8,076,0091,1686597747,27.587 42,0010,0013,0965.8,+14.7,076,0099,1686598047,27.711 40,0010,0013,0965.7,+14.6,076,0105,1686598347,27.698 52,0009,0012,0965.5,+14.6,076,0121,1686598647,27.686 42,0008,0011,0965.7,+14.7,075,0105,1686598947,27.694 40,0009,0012,0965.7,+14.5,076,0116,1686599247,27.691 40,0010,0013,0966.2,+14.5,077,0100,1686599547,27.692 40,0008,0011,0966.0,+14.4,077,0094,1686599847,27.669 37,0009,0012,0965.8,+14.4,077,0123,1686600147,27.687 40,0010,0013,0965.7,+14.3,078,0110,1686600447,27.668 42,0009,0012,0965.7,+14.3,077,0113,1686600747,27.655 42,0010,0013,0965.9,+14.2,077,0110,1686601047,27.67 40,0008,0011,0965.8,+14.2,077,0121,1686601347,27.66 45,0008,0011,0965.8,+14.1,078,0116,1686601647,27.819 40,0008,0011,0965.5,+14.2,077,0105,1686601947,27.783 59,0007,0010,0965.5,+14.2,077,0103,1686602247,27.784 42,0006,0008,0965.6,+14.1,077,0108,1686602547,27.771 42,0007,0010,0965.6,+14.0,078,0107,1686602847,27.8 40,0007,0010,0965.9,+13.9,078,0103,1686603147,27.764 42,0006,0008,0965.7,+13.8,078,0090,1686603447,27.78 45,0006,0008,0965.4,+13.6,078,0115,1686603747,27.78 52,0006,0008,0965.7,+13.5,079,0111,1686604047,27.767 42,0007,0010,0965.6,+13.5,078,0109,1686604347,27.775 40,0004,0006,0965.3,+13.3,078,0111,1686604647,27.763 37,0005,0007,0965.3,+13.2,079,0119,1686604947,27.78 40,0007,0010,0965.5,+13.1,079,0110,1686605247,27.916 40,0006,0008,0965.3,+12.9,079,0109,1686605547,27.886 37,0008,0011,0965.2,+12.9,079,0102,1686605847,27.91 40,0007,0010,0965.4,+12.7,080,0112,1686606147,27.892 37,0007,0010,0965.4,+12.6,081,0115,1686606447,27.878 40,0005,0007,0965.4,+12.5,080,0112,1686606747,27.905 37,0005,0007,0965.3,+12.2,081,0116,1686607047,27.893 40,0005,0007,0965.4,+12.2,081,0107,1686607348,28.057 40,0006,0008,0965.4,+12.2,081,0108,1686607648,28.075 37,0008,0011,0965.5,+12.2,082,0108,1686607947,27.875 40,0004,0006,0965.3,+12.1,081,0121,1686608247,27.869 42,0003,0005,0965.2,+12.1,080,0116,1686609148,28.022 37,0005,0007,0965.5,+11.9,081,0108,1686609448,28.022 42,0004,0006,0965.1,+11.7,081,0095,1686609748,28.017 42,0004,0006,0965.2,+11.6,081,0087,1686610048,28.004 40,0002,0003,0965.4,+11.4,082,0114,1686610348,28.004 40,0009,0012,0965.2,+11.3,081,0117,1686610647,27.992 42,0003,0005,0965.2,+11.2,082,0113,1686610947,27.999 40,0003,0005,0965.3,+10.8,083,0127,1686611247,27.965 45,0005,0007,0965.2,+10.8,083,0091,1686611547,27.983 42,0005,0007,0965.2,+10.8,083,0101,1686612147,27.98 40,0003,0005,0965.1,+10.5,084,0114,1686612448,28.111 42,0005,0007,0965.2,+10.3,084,0109,1686612748,28.123 40,0005,0007,0965.0,+10.3,084,0091,1686613048,28.12 42,0006,0008,0965.2,+10.4,084,0112,1686613348,28.13 45,0004,0006,0965.0,+10.5,083,0109,1686613648,28.144 45,0010,0013,0965.2,+10.4,083,0134,1686613948,28.103 42,0004,0006,0964.8,+10.3,083,0120,1686614248,28.111 45,0004,0006,0964.8,+10.4,083,0114,1686614548,28.087 45,0004,0006,0965.0,+10.3,083,0090,1686614848,28.113 40,0003,0005,0965.1,+10.1,084,0112,1686615148,28.101 42,0003,0005,0965.1,+10.2,084,0108,1686615448,28.071 42,0005,0007,0964.9,+10.3,084,0124,1686615748,28.127 42,0003,0005,0965.3,+10.3,084,0115,1686616048,28.246 42,0005,0007,0965.0,+10.4,084,0104,1686616348,28.44 40,0003,0005,0965.0,+10.4,084,0111,1686616648,28.223 42,0005,0007,0965.2,+10.5,083,0127,1686616948,28.228 42,0005,0007,0965.2,+10.5,083,0097,1686617248,28.244 42,0005,0007,0964.9,+10.6,082,0111,1686617548,28.225 45,0005,0007,0964.8,+10.6,082,0129,1686617848,28.218 40,0005,0007,0964.8,+10.8,082,0108,1686618148,28.219 37,0007,0010,0964.7,+10.7,082,0119,1686618448,28.205 40,0004,0006,0964.7,+10.7,081,0100,1686618748,28.212 42,0003,0005,0964.9,+10.9,082,0101,1686619048,28.227 40,0004,0006,0964.9,+10.9,082,0112,1686619348,28.192 45,0004,0006,0964.9,+10.9,081,0093,1686619648,28.338 37,0004,0006,0964.8,+10.8,081,0124,1686619948,28.337 54,0004,0006,0964.8,+10.7,082,0109,1686620248,28.375 64,0005,0007,0964.8,+10.7,082,0101,1686620548,28.354 66,0007,0010,0964.9,+10.7,082,0122,1686620848,28.371 61,0003,0005,0964.6,+10.7,081,0087,1686621148,28.327 64,0007,0010,0964.6,+10.7,082,0118,1686621448,28.337 64,0005,0007,0964.9,+10.7,081,0132,1686621748,28.33 61,0006,0008,0964.7,+10.7,082,0116,1686622048,28.335 66,0006,0008,0964.9,+10.7,082,0116,1686622348,28.348 61,0004,0006,0964.7,+10.7,081,0106,1686622648,28.315 64,0006,0008,0965.0,+10.7,081,0113,1686622948,28.325 66,0005,0007,0964.8,+10.7,081,0112,1686623248,28.474 64,0007,0010,0964.9,+10.7,081,0115,1686623548,28.489 64,0008,0011,0964.8,+10.7,081,0103,1686623848,28.496 64,0007,0010,0964.9,+10.8,082,0123,1686624448,28.47 64,0006,0008,0964.9,+10.6,082,0118,1686625048,28.429 64,0005,0007,0965.1,+10.6,082,0109,1686625948,28.448 64,0006,0008,0965.1,+10.7,082,0116,1686626248,28.448 61,0007,0010,0964.9,+10.7,082,0097,1686626548,28.445 64,0006,0008,0964.8,+10.8,082,0097,1686626848,28.595 66,0005,0007,0964.9,+10.8,082,0119,1686627148,28.583 64,0008,0011,0964.9,+10.7,081,0116,1686627448,28.56 64,0006,0008,0965.2,+10.6,081,0092,1686627748,28.562 66,0005,0007,0964.9,+10.7,082,0122,1686628048,28.593 61,0006,0008,0964.7,+10.8,081,0101,1686628348,28.573 66,0005,0007,0964.9,+10.8,081,0104,1686628648,28.588 64,0006,0008,0965.4,+11.1,081,0092,1686628948,28.549 64,0013,0017,0965.0,+11.5,081,0109,1686629248,28.564 66,0006,0008,0965.1,+11.5,080,0122,1686629548,28.549 61,0006,0008,0965.1,+11.7,080,0096,1686629848,28.537 61,0005,0007,0965.3,+12.0,079,0105,1686630148,28.574 61,0012,0016,0965.1,+12.0,079,0114,1686630448,28.678 64,0005,0007,0965.2,+12.0,078,0101,1686630748,28.71 64,0005,0007,0965.1,+12.1,078,0106,1686631048,28.674 64,0007,0010,0965.2,+12.4,078,0107,1686631348,28.68 64,0005,0007,0965.4,+12.5,077,0134,1686631648,28.692 64,0004,0006,0965.6,+12.5,077,0103,1686631948,28.7 61,0004,0006,0965.2,+13.3,076,0104,1686632248,28.655 66,0004,0006,0965.5,+13.7,074,0120,1686632548,28.674 66,0004,0006,0965.7,+13.9,074,0099,1686632848,28.675 70,0005,0007,0965.6,+13.8,074,0106,1686633148,28.669 64,0007,0010,0965.4,+14.1,073,0108,1686633273,33.463 64,0005,0007,0965.6,+14.3,071,0110,1686633573,33.497 61,0005,0007,0965.5,+15.0,069,0096,1686633873,33.559 61,0005,0007,0965.9,+15.2,068,0096,1686634173,33.618 64,0005,0007,0965.8,+15.8,067,0128,1686634473,33.618 61,0004,0006,0965.7,+17.0,063,0115,1686634773,33.573 66,0004,0006,0965.6,+17.6,063,0099,1686635073,33.573 64,0004,0006,0965.7,+17.3,063,0103,1686635373,33.572 66,0005,0007,0965.7,+18.1,060,0104,1686635673,33.587 64,0005,0007,0965.9,+17.9,060,0102,1686635973,33.567 64,0006,0008,0965.6,+17.5,063,0121,1686636273,33.589 66,0004,0006,0965.8,+17.8,061,0106,1686636573,33.589 66,0007,0010,0965.6,+18.0,062,0100,1686636873,33.576 66,0007,0010,0965.6,+18.5,060,0116,1686637173,33.591 66,0005,0007,0965.6,+18.5,060,0115,1686637473,33.626 72,0007,0010,0965.7,+17.7,063,0090,1686637773,33.716 66,0005,0007,0965.6,+17.6,063,0093,1686638073,33.697 64,0005,0007,0965.8,+18.4,062,0085,1686638373,33.684 66,0005,0007,0965.9,+18.4,061,0113,1686638673,33.72 64,0004,0006,0965.7,+18.3,062,0106,1686638973,33.699 64,0004,0006,0965.7,+18.2,062,0114,1686639273,33.693 70,0004,0006,0965.9,+17.4,063,0114,1686639573,33.721 66,0007,0010,0965.9,+19.0,060,0120,1686639873,33.681 64,0005,0007,0965.6,+17.6,063,0095,1686640173,33.695 64,0005,0007,0965.8,+17.8,063,0128,1686640473,33.675 64,0006,0008,0965.9,+18.5,061,0097,1686640773,33.654 66,0004,0006,0965.4,+19.0,059,0113,1686641073,33.743 66,0004,0006,0965.6,+19.7,057,0084,1686641373,33.808 64,0005,0007,0965.6,+19.2,060,0098,1686641673,33.803 66,0005,0007,0965.6,+18.5,060,0121,1686641973,33.823 64,0007,0010,0965.7,+19.8,059,0104,1686642273,33.812 66,0005,0007,0966.0,+20.9,057,0093,1686642573,33.798 64,0005,0007,0965.6,+19.3,060,0097,1686642873,33.808 61,0004,0006,0966.0,+21.0,057,0113,1686643173,33.773 64,0004,0006,0965.7,+19.3,059,0120,1686643473,33.787 61,0003,0005,0965.6,+21.2,056,0110,1686643773,33.797 61,0006,0008,0965.6,+20.4,057,0106,1686644073,33.745 59,0003,0005,0965.6,+21.0,055,0115,1686644373,33.769 61,0004,0006,0965.6,+21.0,055,0096,1686644673,33.831 64,0003,0005,0965.5,+21.1,055,0120,1686644973,33.907 61,0003,0005,0965.4,+21.3,055,0103,1686645273,33.902 61,0003,0005,0965.6,+21.2,055,0090,1686645573,33.902 66,0004,0006,0965.7,+19.3,060,0113,1686645873,33.897 64,0005,0007,0965.7,+21.9,055,0111,1686646173,33.897 64,0009,0012,0965.5,+21.5,052,0109,1686646473,33.861 64,0004,0006,0965.7,+20.9,054,0113,1686646773,33.898 61,0003,0005,0965.4,+23.2,052,0103,1686647073,33.879 59,0004,0006,0965.5,+22.8,054,0117,1686647373,33.857 66,0004,0006,0965.7,+22.0,054,0107,1686647673,33.88 61,0004,0006,0965.6,+22.4,052,0095,1686647973,33.86 61,0008,0011,0965.1,+22.6,052,0105,1686648273,33.968 64,0003,0005,0965.5,+21.3,053,0106,1686648574,34.015 64,0003,0005,0965.1,+21.2,055,0101,1686648873,33.993 64,0005,0007,0965.3,+22.0,054,0119,1686649174,34.009 59,0003,0005,0965.0,+21.7,051,0088,1686649473,33.991 64,0003,0005,0965.2,+22.1,054,0123,1686649773,33.977 61,0005,0007,0965.3,+22.7,051,0113,1686650073,33.984 64,0003,0005,0965.2,+21.7,053,0109,1686650373,33.991 61,0004,0006,0964.9,+22.4,054,0110,1686650673,33.967 59,0004,0006,0965.3,+22.6,052,0111,1686650973,33.966 61,0005,0007,0964.9,+22.0,052,0123,1686651273,33.973 59,0003,0005,0964.9,+21.3,053,0095,1686651573,33.961 64,0003,0005,0965.0,+21.6,051,0079,1686651874,34.029 64,0002,0003,0965.0,+22.5,053,0109,1686652174,34.096 64,0006,0008,0965.1,+22.2,053,0102,1686652474,34.08 66,0002,0003,0965.0,+22.5,051,0104,1686652774,34.109 64,0003,0005,0965.0,+22.1,053,0105,1686653074,34.074 64,0005,0007,0965.0,+21.6,053,0097,1686653374,34.084 59,0004,0006,0965.0,+22.7,047,0125,1686653674,34.074 61,0003,0005,0964.8,+22.6,049,0108,1686653974,34.058 59,0005,0007,0965.1,+23.7,048,0116,1686654274,34.054 59,0002,0003,0964.8,+23.2,044,0095,1686654574,34.086 72,0004,0006,0964.8,+23.6,046,0109,1686654874,34.049 61,0004,0006,0965.2,+23.4,046,0111,1686655174,34.068 66,0003,0005,0965.1,+23.0,049,0107,1686655474,34.122 64,0004,0006,0964.8,+23.2,046,0094,1686655774,34.215 59,0003,0005,0964.6,+24.1,046,0102,1686656074,34.193 66,0006,0008,0964.6,+23.5,046,0111,1686656374,34.176 59,0002,0003,0964.9,+24.2,046,0120,1686656674,34.218 59,0009,0012,0964.9,+23.3,046,0102,1686656974,34.224 61,0003,0005,0964.6,+23.5,045,0111,1686657274,34.184 61,0002,0003,0964.5,+23.4,048,0106,1686657574,34.193 72,0002,0003,0964.7,+23.1,048,0109,1686657874,34.18 59,0003,0005,0964.7,+23.6,047,0102,1686658174,34.176 59,0002,0003,0964.5,+24.1,044,0126,1686658474,34.181 59,0002,0003,0964.8,+24.7,045,0121,1686658774,34.201 59,0005,0007,0964.7,+23.5,047,0102,1686659074,34.249 61,0003,0005,0964.7,+22.7,048,0110,1686659374,34.329 64,0004,0006,0964.5,+22.4,051,0120,1686659674,34.324 61,0004,0006,0964.3,+22.5,048,0111,1686659974,34.304 61,0003,0005,0964.3,+22.8,048,0116,1686660274,34.294 61,0002,0003,0964.4,+23.0,048,0120,1686660574,34.298 64,0003,0005,0964.4,+23.6,047,0099,1686660874,34.313 64,0003,0005,0964.4,+23.8,048,0109,1686661174,34.322 64,0002,0003,0964.4,+23.2,047,0095,1686661474,34.274 59,0002,0003,0964.2,+23.1,047,0115,1686661774,34.287 59,0004,0006,0964.2,+22.9,048,0103,1686662074,34.275 61,0004,0006,0964.4,+22.5,049,0129,1686662374,34.254 61,0003,0005,0964.5,+23.0,049,0109,1686662674,34.351 64,0003,0005,0964.6,+23.5,048,0098,1686662974,34.437 59,0003,0005,0964.6,+23.8,047,0086,1686663274,34.418 64,0002,0003,0964.2,+23.9,047,0114,1686663574,34.404 59,0006,0008,0964.5,+23.2,047,0119,1686663874,34.385 61,0003,0005,0964.3,+23.5,046,0112,1686664174,34.406 64,0003,0005,0964.3,+24.1,047,0101,1686664474,34.393 64,0004,0006,0964.2,+23.6,047,0139,1686664774,34.394 59,0004,0006,0964.1,+23.5,046,0104,1686665074,34.388 61,0005,0007,0964.2,+23.2,046,0122,1686665374,34.388 61,0004,0006,0964.1,+23.1,049,0084,1686665674,34.357 61,0004,0006,0964.2,+23.3,048,0112,1686665974,34.39 64,0004,0006,0964.0,+23.2,048,0124,1686666274,34.432 64,0005,0007,0964.3,+23.1,047,0093,1686666574,34.509 64,0002,0003,0964.4,+22.6,049,0104,1686666874,34.524 64,0003,0005,0964.5,+21.8,051,0096,1686667174,34.505 64,0006,0008,0964.6,+21.9,052,0089,1686667474,34.518 64,0003,0005,0964.4,+22.4,049,0100,1686667774,34.507 59,0003,0005,0964.6,+22.0,049,0111,1686668074,34.493 64,0003,0005,0964.5,+21.9,051,0126,1686668374,34.501 66,0003,0005,0964.2,+21.9,051,0108,1686668674,34.488 59,0002,0003,0964.2,+21.9,050,0122,1686668974,34.468 66,0003,0005,0964.3,+21.0,051,0086,1686669274,34.482 66,0003,0005,0964.2,+21.5,052,0110,1686669574,34.463 64,0004,0006,0964.3,+21.7,051,0102,1686669874,34.512 64,0003,0005,0964.2,+21.6,050,0110,1686670174,34.61 64,0004,0006,0964.5,+21.5,051,0090,1686670474,34.624 64,0002,0003,0964.4,+21.7,052,0112,1686670774,34.586 66,0003,0005,0964.5,+21.5,050,0114,1686671074,34.591 64,0005,0007,0964.7,+21.9,051,0102,1686671374,34.589 64,0004,0006,0964.6,+21.6,052,0101,1686671674,34.572 64,0003,0005,0964.5,+21.6,051,0108,1686671974,34.553 66,0006,0008,0964.5,+20.9,051,0106,1686672274,34.58 64,0003,0005,0964.4,+20.2,054,0117,1686672574,34.563 70,0005,0007,0964.4,+19.8,056,0101,1686672874,34.581 64,0003,0005,0964.6,+19.9,056,0111,1686673174,34.542 61,0003,0005,0964.5,+19.8,055,0119,1686673474,34.65 59,0003,0005,0964.7,+19.4,056,0117,1686673774,34.688 64,0003,0005,0964.7,+19.1,058,0113,1686674074,34.678 64,0003,0005,0964.8,+18.8,059,0102,1686674374,34.675 61,0005,0007,0964.8,+18.6,060,0124,1686674674,34.69 61,0004,0006,0964.6,+18.3,061,0098,1686674974,34.681 64,0004,0006,0964.8,+18.2,061,0103,1686675274,34.691 64,0003,0005,0965.1,+18.0,062,0120,1686675574,34.645 61,0006,0008,0965.3,+17.9,061,0114,1686675874,34.659 72,0004,0006,0965.1,+17.7,062,0108,1686676174,34.673 66,0003,0005,0964.8,+17.7,062,0124,1686676474,34.633 64,0004,0006,0965.1,+17.4,062,0128,1686676774,34.641 66,0003,0005,0964.9,+17.3,063,0113,1686677074,34.765 59,0004,0006,0964.9,+17.1,064,0126,1686677374,34.778 59,0003,0005,0965.0,+17.0,064,0102,1686677674,34.786 64,0004,0006,0964.9,+16.9,063,0101,1686677974,34.782 64,0004,0006,0965.1,+16.8,065,0105,1686678274,34.799 61,0005,0007,0965.1,+16.6,065,0111,1686678574,34.785 64,0003,0005,0965.3,+16.5,066,0123,1686678874,34.792 59,0003,0005,0965.2,+16.4,065,0113,1686679174,34.778 64,0004,0006,0964.9,+16.2,065,0117,1686679474,34.766 59,0003,0005,0965.1,+16.3,066,0118,1686679774,34.774 61,0005,0007,0965.1,+16.3,065,0129,1686680074,34.761 64,0003,0005,0965.5,+16.0,067,0101,1686680374,34.761 64,0002,0003,0965.0,+15.8,067,0098,1686680674,34.806 64,0004,0006,0965.1,+15.6,068,0109,1686680974,34.917 61,0004,0006,0965.2,+15.6,068,0099,1686681274,34.895 59,0003,0005,0965.4,+15.2,070,0100,1686681574,34.892 61,0004,0006,0965.6,+15.0,071,0113,1686681874,34.896 59,0003,0005,0965.4,+14.8,072,0119,1686682174,34.877 59,0004,0006,0965.5,+14.7,072,0111,1686682474,34.847 64,0003,0005,0965.4,+14.9,071,0115,1686682774,34.851 59,0003,0005,0965.5,+14.8,072,0103,1686683074,34.867 64,0004,0006,0965.6,+14.9,071,0108,1686683374,34.853 61,0004,0006,0965.6,+14.8,071,0116,1686683674,34.874 64,0003,0005,0965.7,+14.6,072,0089,1686683974,34.841 61,0002,0003,0965.7,+14.3,074,0108,1686684274,34.931 61,0008,0011,0965.8,+14.3,074,0123,1686684574,34.988 64,0004,0006,0965.6,+14.1,074,0126,1686684874,34.963 72,0002,0003,0965.9,+14.2,074,0115,1686685174,34.99 64,0006,0008,0965.8,+14.4,073,0113,1686685474,34.99 72,0003,0005,0965.8,+14.1,074,0113,1686685774,34.954 64,0003,0005,0966.2,+14.1,074,0109,1686686074,34.972 64,0003,0005,0965.9,+14.0,074,0107,1686686374,34.952 59,0002,0003,0965.8,+14.2,074,0104,1686686674,34.946 64,0004,0006,0966.0,+14.1,074,0087,1686686974,34.974 61,0004,0006,0965.9,+13.9,074,0113,1686687274,34.939 61,0005,0007,0966.0,+13.6,075,0100,1686687574,34.969 59,0003,0005,0965.9,+13.6,075,0122,1686687875,35.006 64,0003,0005,0965.7,+13.4,076,0098,1686688175,35.075 64,0003,0005,0966.0,+13.6,075,0139,1686688475,35.095 61,0006,0008,0966.1,+13.5,076,0082,1686688775,35.113 64,0004,0006,0966.0,+13.7,075,0123,1686689075,35.083 64,0006,0008,0966.2,+13.6,075,0129,1686689375,35.105 64,0005,0007,0966.2,+13.8,075,0118,1686689675,35.072 66,0004,0006,0966.2,+14.1,074,0102,1686689975,35.079 64,0005,0007,0966.2,+14.2,074,0108,1686690275,35.09 64,0004,0006,0966.1,+14.0,074,0109,1686690575,35.067 64,0004,0006,0966.3,+13.9,074,0113,1686690875,35.054 66,0004,0006,0966.2,+13.6,076,0110,1686691175,35.082 61,0006,0008,0966.4,+13.5,076,0100,1686691475,35.109 64,0006,0008,0966.3,+13.8,075,0091,1686691775,35.209 66,0007,0010,0966.5,+13.8,075,0114,1686692075,35.218 59,0007,0010,0966.2,+13.8,075,0119,1686692375,35.204 64,0005,0007,0966.3,+13.4,076,0102,1686692675,35.17 64,0006,0008,0966.4,+13.5,076,0090,1686692975,35.178 64,0006,0008,0966.0,+13.4,076,0103,1686693275,35.165 64,0006,0008,0966.3,+13.4,077,0116,1686693575,35.173 76,0007,0010,0966.2,+13.4,077,0111,1686693875,35.151 66,0007,0010,0966.2,+13.4,076,0119,1686694175,35.153 61,0006,0008,0965.9,+13.3,077,0117,1686694475,35.158 66,0007,0010,0966.2,+13.2,077,0119,1686694775,35.185 61,0006,0008,0965.9,+13.1,078,0114,1686695075,35.251 66,0008,0011,0966.3,+13.0,078,0124,1686695375,35.308 61,0007,0010,0966.3,+12.7,079,0120,1686695675,35.289 66,0005,0007,0966.2,+12.6,080,0104,1686695975,35.33 66,0006,0008,0966.2,+12.5,080,0109,1686696275,35.31 61,0006,0008,0965.7,+12.6,080,0134,1686696575,35.298 66,0006,0008,0965.9,+12.7,080,0101,1686696875,35.312 66,0007,0010,0965.9,+12.8,079,0111,1686697175,35.272 66,0007,0010,0966.1,+12.9,079,0113,1686697475,35.307 64,0010,0013,0965.9,+12.7,080,0095,1686697775,35.287 64,0009,0012,0966.1,+12.6,080,0106,1686698075,35.273 66,0010,0013,0966.0,+12.5,080,0110,1686698375,35.296 64,0008,0011,0965.9,+12.5,081,0084,1686698675,35.363 64,0007,0010,0965.8,+12.4,081,0096,1686698975,35.44 66,0006,0008,0965.9,+12.5,081,0133,1686699275,35.423 66,0009,0012,0965.8,+12.3,081,0108,1686699575,35.423 64,0009,0012,0965.9,+12.4,082,0101,1686699875,35.438 61,0010,0013,0965.8,+12.4,081,0115,1686700175,35.387 64,0011,0015,0966.1,+12.1,082,0125,1686700475,35.385 66,0010,0013,0965.8,+12.3,081,0107,1686700775,35.381 64,0009,0012,0965.6,+12.6,080,0131,1686701075,35.408 64,0009,0012,0965.9,+12.6,080,0086,1686701375,35.375 64,0009,0012,0965.8,+12.2,081,0109,1686701675,35.401 64,0008,0011,0965.9,+12.1,082,0114,1686701975,35.382 66,0014,0018,0965.9,+12.0,082,0098,1686702275,35.47 64,0010,0013,0965.6,+12.2,081,0104,1686702575,35.528 66,0011,0015,0965.8,+12.3,082,0115,1686702875,35.496 64,0014,0018,0965.7,+12.4,081,0114,1686703175,35.53 59,0011,0015,0965.6,+12.3,082,0120,1686703475,35.53 64,0011,0015,0965.6,+12.1,082,0124,1686703775,35.505 64,0016,0022,0965.7,+11.9,082,0114,1686704075,35.512 59,0015,0021,0965.7,+12.0,083,0112,1686704375,35.512 64,0009,0012,0965.6,+12.1,082,0108,1686704675,35.506 64,0012,0016,0965.6,+11.9,083,0102,1686704975,35.487 64,0012,0016,0965.5,+11.9,083,0091,1686705275,35.472 61,0013,0017,0965.6,+11.9,083,0100,1686705575,35.509 66,0013,0017,0965.6,+11.8,083,0114,1686705875,35.571 64,0011,0015,0965.9,+12.0,083,0097,1686706175,35.616 64,0012,0016,0965.7,+12.0,083,0099,1686706475,35.643 64,0012,0016,0965.6,+12.1,082,0117,1686706775,35.624 64,0012,0016,0965.5,+11.9,082,0094,1686707075,35.631 64,0012,0016,0965.4,+11.8,082,0103,1686707375,35.644 59,0012,0016,0965.7,+11.8,083,0119,1686707675,35.605 61,0012,0016,0965.8,+11.9,083,0112,1686707975,35.639 61,0012,0016,0965.7,+11.7,082,0107,1686708275,35.627 61,0011,0015,0965.6,+11.8,083,0100,1686708575,35.606 66,0012,0016,0965.5,+11.7,083,0117,1686708875,35.6 64,0011,0015,0965.8,+11.6,083,0119,1686709175,35.601 61,0009,0012,0965.4,+11.8,083,0119,1686709475,35.689 64,0012,0016,0965.6,+11.8,083,0108,1686709775,35.735 64,0009,0012,0965.8,+11.3,084,0109,1686710075,35.72 64,0008,0011,0966.0,+11.3,083,0120,1686710375,35.75 61,0012,0016,0965.8,+11.8,084,0108,1686710975,35.703 61,0011,0015,0965.6,+11.9,082,0115,1686711275,35.734 64,0010,0013,0965.9,+12.0,082,0109,1686711575,35.733 66,0012,0016,0966.0,+11.9,082,0108,1686711875,35.703 61,0012,0016,0966.1,+11.7,083,0124,1686712175,35.733 64,0008,0011,0966.2,+11.8,083,0107,1686712475,35.734 64,0010,0013,0966.2,+12.2,082,0103,1686712775,35.749 66,0011,0015,0966.0,+12.6,081,0094,1686713075,35.81 66,0009,0012,0966.1,+12.8,080,0115,1686713375,35.853 61,0009,0012,0966.1,+13.2,079,0087,1686713675,35.855 66,0012,0016,0966.3,+13.6,077,0120,1686713975,35.863 61,0008,0011,0966.4,+14.9,074,0105,1686714275,35.835 64,0007,0010,0966.5,+15.5,071,0135,1686714575,35.857 64,0007,0010,0966.3,+15.9,070,0117,1686714875,35.835 64,0005,0007,0966.3,+16.7,069,0116,1686715175,35.852 66,0004,0006,0966.4,+16.8,067,0106,1686715475,35.826 66,0004,0006,0966.5,+17.4,067,0111,1686715775,35.806 64,0005,0007,0966.4,+18.0,065,0122,1686716075,35.841 64,0008,0011,0966.3,+18.9,061,0122,1686716375,35.841 66,0006,0008,0966.5,+19.0,062,0092,1686716675,35.89 64,0003,0005,0966.4,+19.9,058,0104,1686716975,35.997 64,0005,0007,0966.6,+19.4,060,0117,1686717275,35.977 70,0006,0008,0966.6,+19.8,060,0125,1686717575,35.99 66,0005,0007,0966.4,+20.0,056,0105,1686717875,35.971 66,0005,0007,0966.6,+20.5,056,0103,1686718175,35.939 64,0004,0006,0967.0,+20.2,058,0112,1686718475,35.965 66,0004,0006,0966.6,+20.0,057,0108,1686718775,35.961 64,0004,0006,0966.6,+20.9,055,0097,1686719075,35.964 64,0004,0006,0966.7,+20.9,057,0110,1686719375,35.925 70,0003,0005,0967.0,+21.1,056,0116,1686719675,35.943 64,0005,0007,0966.6,+20.9,056,0096,1686719975,35.944 66,0004,0006,0967.1,+21.2,054,0106,1686720276,36.031 66,0004,0006,0966.9,+21.1,056,0099,1686720576,36.067 66,0005,0007,0967.0,+21.5,055,0123,1686720876,36.111 66,0004,0006,0967.1,+21.9,054,0101,1686721176,36.084 66,0005,0007,0966.9,+21.8,055,0126,1686721476,36.049 61,0006,0008,0967.1,+21.8,054,0109,1686721776,36.067 61,0005,0007,0967.3,+21.9,053,0098,1686722076,36.074 61,0004,0006,0967.2,+22.1,054,0123,1686722376,36.06 66,0004,0006,0966.9,+21.8,054,0119,1686722676,36.068 64,0003,0005,0967.3,+21.0,055,0114,1686722976,36.028 61,0003,0005,0967.0,+21.9,055,0108,1686723276,36.042 64,0006,0008,0967.3,+22.2,055,0122,1686723576,36.042 66,0004,0006,0967.2,+22.2,055,0121,1686723876,36.104 64,0004,0006,0967.2,+22.2,052,0107,1686724176,36.197 64,0004,0006,0967.5,+22.6,052,0111,1686724476,36.183 64,0006,0008,0967.4,+22.3,053,0109,1686724776,36.171 66,0005,0007,0967.8,+21.9,054,0119,1686725076,36.178 66,0006,0008,0967.7,+21.8,052,0123,1686725376,36.168 66,0005,0007,0967.6,+21.8,054,0102,1686725676,36.173 64,0006,0008,0967.4,+22.0,054,0099,1686725976,36.151 61,0005,0007,0967.3,+23.1,052,0109,1686726276,36.119 61,0003,0005,0967.2,+23.9,050,0107,1686726576,36.148 66,0007,0010,0967.7,+22.5,051,0096,1686726876,36.155 70,0003,0005,0967.3,+22.8,051,0119,1686727176,36.149 66,0003,0005,0967.3,+22.1,051,0105,1686727476,36.204 64,0004,0006,0967.6,+21.4,052,0120,1686727776,36.269 64,0004,0006,0967.5,+22.0,053,0118,1686728076,36.296 64,0004,0006,0967.6,+22.2,051,0101,1686728376,36.263 64,0004,0006,0967.7,+23.8,051,0097,1686728676,36.254 61,0004,0006,0967.4,+23.4,049,0117,1686728976,36.28 61,0004,0006,0967.5,+23.6,049,0115,1686729276,36.251 61,0008,0011,0967.5,+24.1,048,0102,1686729576,36.263 64,0004,0006,0967.6,+23.3,048,0098,1686729876,36.267 59,0006,0008,0967.7,+23.9,047,0105,1686730176,36.249 59,0004,0006,0967.4,+23.9,048,0118,1686730476,36.234 61,0005,0007,0967.5,+22.8,050,0105,1686730776,36.249 66,0003,0005,0967.4,+21.7,051,0094,1686731076,36.303 59,0003,0005,0967.6,+21.9,053,0122,1686731376,36.395 59,0003,0005,0967.5,+23.0,050,0104,1686731676,36.382 64,0003,0005,0967.8,+23.4,050,0119,1686731976,36.371 59,0004,0006,0967.5,+23.5,050,0081,1686732276,36.372 57,0004,0006,0967.2,+24.7,047,0120,1686732576,36.385 54,0004,0006,0967.3,+24.7,047,0124,1686732876,36.357 54,0004,0006,0967.3,+24.1,046,0110,1686733176,36.384 61,0003,0005,0967.6,+23.5,049,0113,1686733476,36.381 61,0005,0007,0967.5,+22.8,048,0108,1686733776,36.375 64,0003,0005,0967.5,+22.7,050,0129,1686734076,36.364 61,0004,0006,0967.7,+23.0,050,0084,1686734376,36.341 54,0003,0005,0967.5,+24.3,048,0119,1686734676,36.403 61,0004,0006,0967.6,+23.8,048,0116,1686734976,36.472 61,0003,0005,0967.4,+23.3,049,0121,1686735276,36.463 61,0005,0007,0967.6,+23.2,049,0124,1686735576,36.446 64,0005,0007,0967.4,+23.3,050,0100,1686735876,36.457 64,0004,0006,0967.3,+22.9,049,0115,1686736176,36.447 66,0004,0006,0967.5,+22.7,051,0101,1686736476,36.471 61,0003,0005,0967.6,+22.4,052,0115,1686736776,36.452 61,0007,0010,0967.7,+23.4,049,0101,1686737076,36.446 61,0004,0006,0967.6,+23.2,047,0117,1686737376,36.453 64,0003,0005,0967.5,+23.4,049,0114,1686737676,36.435 59,0003,0005,0967.5,+24.3,049,0118,1686737976,36.429 57,0003,0005,0967.6,+24.5,048,0102,1686738276,36.51 61,0005,0007,0967.2,+24.8,047,0108,1686738576,36.583 64,0003,0005,0967.4,+23.6,047,0103,1686738876,36.582 61,0003,0005,0967.6,+23.8,049,0113,1686739176,36.562 61,0003,0005,0967.5,+23.9,047,0114,1686739476,36.571 61,0004,0006,0967.6,+23.8,048,0118,1686739776,36.565 61,0003,0005,0967.7,+24.2,048,0115,1686740076,36.552 59,0004,0006,0967.8,+24.6,048,0118,1686740376,36.527 61,0003,0005,0967.4,+24.0,047,0106,1686740676,36.545 61,0004,0006,0967.6,+24.1,048,0100,1686740976,36.546 59,0005,0007,0967.5,+24.5,048,0117,1686741276,36.56 64,0003,0005,0967.6,+24.3,047,0114,1686741576,36.547 54,0007,0010,0967.7,+25.4,046,0109,1686741876,36.577 59,0003,0005,0967.5,+25.5,045,0110,1686742176,36.696 64,0003,0005,0967.4,+24.8,045,0090,1686742476,36.659 61,0003,0005,0967.7,+24.9,046,0099,1686742776,36.659 61,0003,0005,0967.3,+24.3,046,0112,1686743076,36.678 57,0004,0006,0967.6,+24.9,048,0107,1686743376,36.634 61,0003,0005,0967.2,+24.6,046,0099,1686743676,36.659 61,0003,0005,0967.4,+24.0,051,0102,1686743976,36.678 61,0002,0003,0967.6,+23.8,048,0136,1686744276,36.658 61,0004,0006,0967.2,+23.9,049,0120,1686744576,36.648 61,0004,0006,0967.0,+24.3,048,0112,1686744876,36.642 61,0005,0007,0967.1,+24.8,049,0098,1686745176,36.642 61,0004,0006,0967.3,+24.9,047,0110,1686745476,36.724 61,0004,0006,0967.4,+24.8,047,0106,1686745776,36.778 59,0004,0006,0967.5,+23.7,048,0122,1686746076,36.746 61,0004,0006,0967.3,+23.5,048,0109,1686746376,36.745 59,0005,0007,0967.2,+23.5,049,0111,1686746676,36.801 59,0003,0005,0966.9,+23.5,048,0119,1686746976,36.755 59,0005,0007,0967.1,+24.1,049,0118,1686747276,36.745 59,0004,0006,0967.2,+23.9,050,0091,1686747576,36.752 64,0005,0007,0967.2,+23.9,049,0103,1686747876,36.731 59,0003,0005,0967.0,+23.7,050,0104,1686748176,36.726 61,0002,0003,0967.3,+24.0,049,0100,1686748476,36.717 59,0003,0005,0966.9,+24.0,050,0113,1686748776,36.728 59,0003,0005,0966.9,+24.5,049,0119,1686749076,36.803 59,0004,0006,0967.0,+24.1,049,0125,1686749376,36.864 61,0003,0005,0966.9,+24.4,046,0119,1686749676,36.885 59,0005,0007,0967.1,+23.9,049,0109,1686749976,36.846 70,0004,0006,0966.8,+23.9,050,0102,1686750276,36.844 61,0003,0005,0966.8,+24.0,050,0111,1686750576,36.849 59,0010,0013,0967.0,+23.9,048,0102,1686750876,36.845 59,0003,0005,0966.9,+24.5,048,0141,1686751176,36.829 59,0003,0005,0966.8,+24.2,048,0099,1686751476,36.849 59,0005,0007,0966.7,+23.9,048,0121,1686751776,36.827 59,0003,0005,0967.0,+24.0,047,0109,1686752076,36.862 61,0005,0007,0966.9,+23.8,048,0122,1686752376,36.862 59,0003,0005,0966.5,+24.0,050,0119,1686752676,36.904 59,0003,0005,0966.6,+23.6,051,0121,1686752976,36.997 59,0008,0011,0966.7,+24.0,051,0121,1686753276,36.984 61,0003,0005,0966.6,+24.5,049,0125,1686753576,36.952 61,0006,0008,0966.5,+24.5,049,0105,1686753876,36.972 59,0002,0003,0966.8,+24.6,047,0101,1686754176,36.98 59,0003,0005,0966.4,+24.0,048,0114,1686754476,36.931 61,0003,0005,0966.6,+24.1,051,0122,1686754776,36.975 61,0003,0005,0966.6,+24.0,049,0122,1686755076,36.968 61,0005,0007,0966.4,+24.2,049,0103,1686755376,36.935 59,0005,0007,0966.4,+24.0,050,0104,1686755676,36.957 59,0003,0005,0966.4,+24.3,049,0103,1686755976,36.936 59,0005,0007,0966.3,+23.5,050,0102,1686756277,37.005 59,0002,0003,0966.4,+24.0,050,0120,1686756577,37.096 59,0002,0003,0966.1,+24.2,048,0097,1686756877,37.077 59,0004,0006,0966.1,+23.9,049,0119,1686757177,37.066 61,0005,0007,0966.6,+23.6,049,0110,1686757477,37.043 61,0004,0006,0966.6,+23.6,049,0103,1686757777,37.062 61,0005,0007,0966.6,+23.6,050,0135,1686758077,37.058 61,0006,0008,0966.4,+23.5,051,0110,1686758377,37.06 64,0002,0003,0966.6,+23.3,050,0099,1686758677,37.041 64,0003,0005,0966.3,+22.8,052,0110,1686758977,37.055 64,0008,0011,0966.6,+22.9,052,0101,1686759277,37.035 61,0003,0005,0966.5,+22.0,053,0124,1686759577,37.05 59,0003,0005,0966.7,+21.8,055,0103,1686759877,37.112 64,0004,0006,0966.6,+21.9,055,0118,1686760177,37.188 61,0003,0005,0966.7,+22.1,054,0105,1686760477,37.183 64,0006,0008,0966.7,+22.0,054,0115,1686760777,37.19 64,0003,0005,0966.9,+21.4,056,0119,1686761077,37.164 59,0004,0006,0966.8,+21.4,054,0098,1686761377,37.159 61,0005,0007,0966.7,+21.0,058,0116,1686761677,37.165 64,0005,0007,0966.8,+20.4,059,0118,1686761977,37.127 61,0009,0012,0967.1,+20.2,059,0101,1686762277,37.141 61,0006,0008,0967.1,+19.7,061,0100,1686762577,37.127 61,0003,0005,0967.1,+19.3,063,0111,1686762877,37.141 61,0006,0008,0967.1,+19.0,065,0121,1686763177,37.143 66,0004,0006,0967.1,+18.5,067,0117,1686763477,37.204 61,0007,0010,0967.3,+18.2,068,0104,1686763777,37.267 64,0008,0011,0967.1,+18.2,069,0121,1686764077,37.275 61,0007,0010,0967.5,+18.2,068,0111,1686764377,37.271 61,0006,0008,0967.3,+18.0,068,0109,1686764677,37.232 59,0004,0006,0967.3,+18.2,067,0100,1686764977,37.223 61,0005,0007,0967.1,+17.9,068,0092,1686765277,37.224 61,0007,0010,0967.3,+17.9,066,0103,1686765577,37.214 66,0006,0008,0967.1,+17.6,068,0114,1686765877,37.226 61,0005,0007,0967.2,+17.6,067,0111,1686766177,37.204 61,0006,0008,0967.5,+17.4,068,0117,1686766477,37.22 64,0005,0007,0967.4,+17.1,069,0119,1686766777,37.22 66,0004,0006,0967.5,+17.1,068,0113,1686767077,37.312 61,0004,0006,0967.5,+16.9,069,0114,1686767377,37.374 64,0006,0008,0967.4,+17.0,069,0118,1686767677,37.355 61,0004,0006,0967.7,+16.8,070,0112,1686767977,37.37 61,0006,0008,0967.9,+16.5,071,0110,1686768277,37.355 66,0005,0007,0967.8,+16.7,070,0098,1686768577,37.328 64,0005,0007,0967.8,+16.7,069,0115,1686768877,37.35 64,0004,0006,0968.1,+16.5,070,0101,1686769177,37.33 61,0005,0007,0967.9,+16.8,069,0103,1686769477,37.312 61,0006,0008,0968.0,+16.6,069,0118,1686769777,37.332 72,0011,0015,0968.1,+17.0,067,0109,1686770077,37.312 59,0005,0007,0968.1,+16.7,068,0117,1686770377,37.307 64,0004,0006,0967.8,+16.9,068,0070,1686770677,37.41 64,0004,0006,0968.3,+16.4,070,0112,1686770977,37.466 61,0010,0013,0968.0,+16.8,068,0108,1686771277,37.43 64,0005,0007,0967.8,+16.9,068,0097,1686771577,37.47 61,0007,0010,0968.1,+16.4,071,0110,1686771877,37.439 61,0008,0011,0967.7,+16.0,072,0109,1686772177,37.464 64,0005,0007,0967.9,+16.3,071,0101,1686772477,37.443 59,0007,0010,0967.8,+16.1,072,0099,1686772777,37.452 64,0006,0008,0968.0,+16.5,070,0111,1686773077,37.446 61,0009,0012,0968.0,+16.9,069,0099,1686773377,37.427 61,0005,0007,0968.0,+17.0,068,0126,1686773677,37.434 64,0005,0007,0967.9,+16.4,070,0125,1686773977,37.427 64,0004,0006,0968.3,+16.3,071,0109,1686774277,37.485 61,0004,0006,0968.2,+16.7,069,0100,1686774577,37.568 61,0005,0007,0968.0,+16.3,070,0102,1686774877,37.584 64,0005,0007,0967.9,+16.5,070,0098,1686775177,37.543 61,0006,0008,0968.1,+16.6,070,0113,1686775477,37.57 66,0012,0016,0968.0,+16.5,070,0108,1686775777,37.557 66,0011,0015,0967.9,+16.8,068,0100,1686776077,37.545 61,0006,0008,0967.9,+16.2,071,0099,1686776377,37.516 64,0008,0011,0967.9,+16.4,070,0105,1686776677,37.546 59,0004,0006,0968.1,+16.2,071,0114,1686776977,37.516 64,0006,0008,0967.9,+16.5,070,0111,1686777277,37.503 64,0007,0010,0968.0,+16.8,069,0094,1686777577,37.522 64,0011,0015,0967.9,+16.3,069,0084,1686777877,37.604 64,0008,0011,0967.8,+16.7,069,0104,1686778177,37.645 64,0006,0008,0967.9,+16.1,070,0108,1686778477,37.684 59,0005,0007,0968.0,+15.9,072,0113,1686778777,37.646 64,0007,0010,0968.1,+15.5,074,0124,1686779077,37.646 64,0005,0007,0968.0,+15.4,074,0097,1686779377,37.636 66,0006,0008,0967.9,+15.4,074,0099,1686779677,37.673 64,0005,0007,0967.7,+15.5,074,0087,1686779977,37.653 64,0008,0011,0967.9,+15.6,073,0115,1686780277,37.647 64,0006,0008,0967.6,+15.2,075,0112,1686780577,37.628 66,0008,0011,0967.6,+15.3,075,0128,1686780877,37.615 66,0006,0008,0967.6,+15.2,076,0116,1686781177,37.629 64,0007,0010,0967.6,+15.1,076,0126,1686781477,37.692 66,0006,0008,0967.6,+14.7,077,0100,1686781777,37.737 61,0007,0010,0968.0,+14.5,078,0117,1686782077,37.777 64,0006,0008,0967.8,+14.5,079,0110,1686782377,37.765 64,0006,0008,0967.9,+14.5,077,0092,1686782677,37.754 61,0010,0013,0967.7,+14.8,077,0106,1686782977,37.746 64,0006,0008,0967.7,+14.6,078,0112,1686783277,37.749 64,0007,0010,0967.8,+15.1,076,0105,1686783577,37.726 64,0006,0008,0967.8,+15.0,077,0112,1686783877,37.75 66,0007,0010,0967.7,+15.2,075,0117,1686784177,37.737 61,0008,0011,0967.6,+15.0,077,0114,1686784477,37.745 61,0007,0010,0967.5,+14.7,078,0104,1686785077,37.774 64,0007,0010,0967.4,+14.6,078,0108,1686785377,37.87 64,0007,0010,0967.4,+14.6,079,0119,1686785677,37.878 66,0006,0008,0967.3,+14.3,079,0113,1686785977,37.854 64,0008,0011,0967.7,+14.1,080,0108,1686786277,37.842 66,0006,0008,0967.5,+14.0,080,0098,1686786577,37.86 64,0007,0010,0967.3,+13.9,081,0107,1686786877,37.838 66,0007,0010,0967.7,+14.0,080,0123,1686787177,37.854 66,0007,0010,0967.4,+14.7,078,0119,1686787477,37.85 66,0010,0013,0967.5,+14.7,078,0105,1686787777,37.859 66,0009,0012,0967.6,+14.8,077,0097,1686788077,37.846 64,0012,0016,0967.5,+14.7,078,0091,1686788377,37.816 66,0009,0012,0967.6,+14.6,078,0110,1686788677,37.913 64,0009,0012,0967.5,+14.6,078,0127,1686788977,37.99 66,0007,0010,0967.5,+14.4,079,0122,1686789277,37.984 64,0007,0010,0967.7,+14.5,079,0113,1686789577,37.992 64,0010,0013,0967.4,+14.3,080,0116,1686789877,37.971 61,0008,0011,0967.5,+14.2,080,0107,1686790177,37.966 61,0006,0008,0967.5,+14.0,081,0106,1686790477,37.967 64,0009,0012,0967.2,+14.2,081,0103,1686790777,37.934 64,0007,0010,0967.2,+14.3,081,0121,1686791077,37.961 64,0007,0010,0967.5,+14.8,081,0102,1686791377,37.956 64,0010,0013,0967.2,+14.9,080,0106,1686791677,37.942 66,0007,0010,0967.3,+14.6,080,0116,1686791977,37.95 64,0011,0015,0967.2,+14.6,080,0096,1686792277,37.99 66,0008,0011,0967.3,+14.8,081,0114,1686792578,38.096 70,0007,0010,0966.8,+14.9,081,0105,1686792878,38.096 64,0006,0008,0967.2,+15.0,080,0116,1686793178,38.057 66,0008,0011,0967.2,+15.2,081,0107,1686793478,38.08 66,0009,0012,0967.1,+15.3,079,0099,1686793778,38.078 61,0004,0006,0967.1,+15.3,079,0090,1686794078,38.05 64,0013,0017,0967.2,+15.1,080,0112,1686794378,38.038 66,0010,0013,0967.0,+15.0,080,0105,1686794678,38.06 61,0008,0011,0967.3,+15.0,080,0124,1686794978,38.048 61,0007,0010,0966.9,+14.8,081,0108,1686795278,38.062 61,0009,0012,0966.9,+14.8,081,0113,1686795578,38.022 66,0012,0016,0967.1,+14.8,082,0102,1686795878,38.112 66,0008,0011,0967.3,+14.6,082,0110,1686796178,38.188 66,0007,0010,0966.8,+14.9,080,0113,1686796478,38.175 64,0006,0008,0967.0,+14.9,081,0106,1686796778,38.19 66,0013,0017,0967.0,+14.5,083,0116,1686797078,38.17 61,0007,0010,0967.0,+14.9,081,0106,1686797378,38.197 64,0006,0008,0967.2,+14.7,081,0102,1686797678,38.184 66,0010,0013,0967.3,+14.6,082,0116,1686797978,38.195 66,0006,0008,0967.2,+15.0,080,0134,1686798278,38.182 70,0008,0011,0967.1,+15.2,080,0106,1686798578,38.146 64,0006,0008,0967.3,+15.1,080,0119,1686798878,38.129 64,0007,0010,0967.4,+15.0,079,0105,1686799178,38.137 64,0011,0015,0967.2,+15.5,079,0116,1686799478,38.211 64,0009,0012,0967.5,+16.3,075,0095,1686799778,38.315 66,0007,0010,0967.3,+16.5,076,0106,1686800078,38.295 64,0006,0008,0967.4,+16.6,076,0099,1686800378,38.283 64,0006,0008,0967.4,+17.4,073,0133,1686800678,38.297 66,0005,0007,0967.2,+18.4,071,0114,1686800978,38.305 64,0005,0007,0967.4,+19.3,068,0109,1686801278,38.266 70,0005,0007,0967.2,+19.9,065,0107,1686801578,38.301 64,0004,0006,0967.4,+20.5,063,0103,1686801878,38.277 64,0005,0007,0967.3,+21.0,062,0115,1686802178,38.273 70,0005,0007,0967.0,+21.4,061,0116,1686802478,38.277 72,0005,0007,0967.5,+21.4,061,0106,1686802778,38.281 66,0005,0007,0967.4,+21.8,061,0102,1686803078,38.336 70,0007,0010,0967.3,+21.7,061,0118,1686803378,38.436 70,0004,0006,0967.2,+21.8,061,0112,1686803678,38.415 66,0004,0006,0967.3,+22.2,061,0104,1686803978,38.423 66,0004,0006,0967.4,+23.1,059,0111,1686804278,38.438 72,0004,0006,0967.5,+23.3,058,0128,1686804578,38.397 66,0009,0012,0967.5,+22.6,060,0112,1686804878,38.414 66,0007,0010,0967.5,+23.2,058,0113,1686805178,38.414 66,0004,0006,0967.7,+23.8,056,0118,1686805478,38.428 66,0006,0008,0967.6,+24.4,055,0100,1686805778,38.407 66,0006,0008,0967.7,+24.2,055,0119,1686806078,38.388 66,0004,0006,0967.7,+24.2,055,0125,1686806378,38.388 66,0003,0005,0967.7,+25.1,049,0097,1686806978,38.526 70,0003,0005,0967.7,+25.9,049,0099,1686807278,38.536 64,0004,0006,0967.7,+25.6,050,0084,1686807578,38.508 64,0003,0005,0967.7,+25.9,049,0109,1686807878,38.521 70,0004,0006,0967.6,+25.5,050,0111,1686808178,38.498 70,0003,0005,0967.7,+26.3,048,0093,1686808478,38.525 66,0004,0006,0967.8,+25.8,047,0105,1686808778,38.501 66,0003,0005,0967.7,+26.0,047,0111,1686809078,38.5 66,0003,0005,0967.8,+26.2,047,0114,1686809378,38.487 64,0007,0010,0967.7,+25.6,043,0122,1686809678,38.503 66,0004,0006,0967.6,+25.7,046,0117,1686809978,38.479 66,0005,0007,0967.8,+25.9,045,0120,1686810278,38.585 64,0004,0006,0967.7,+25.6,049,0105,1686810578,38.626 66,0007,0010,0967.5,+26.9,047,0118,1686810878,38.657 66,0006,0008,0967.8,+26.3,047,0111,1686811178,38.623 64,0003,0005,0967.4,+26.0,049,0106,1686811478,38.633 66,0006,0008,0967.7,+26.4,048,0131,1686811778,38.606 64,0003,0005,0967.6,+26.8,046,0100,1686812078,38.626 70,0004,0006,0967.6,+25.9,049,0111,1686812378,38.604 66,0003,0005,0967.6,+25.6,047,0120,1686812678,38.629 64,0004,0006,0967.5,+27.3,047,0110,1686812978,38.608 66,0005,0007,0967.6,+27.0,045,0096,1686813278,38.6 64,0005,0007,0967.7,+27.5,044,0122,1686813578,38.603 64,0004,0006,0967.6,+27.3,045,0115,1686813878,38.665 64,0003,0005,0967.6,+27.8,043,0113,1686814178,38.738 66,0006,0008,0967.6,+27.2,045,0112,1686814478,38.715 64,0003,0005,0967.6,+28.1,043,0104,1686814778,38.753 64,0004,0006,0967.7,+28.3,044,0091,1686815078,38.732 64,0008,0011,0967.7,+25.8,047,0107,1686815378,38.749 64,0005,0007,0967.4,+27.5,043,0094,1686815678,38.726 61,0003,0005,0967.4,+28.1,043,0116,1686815978,38.734 61,0004,0006,0967.7,+27.5,042,0116,1686816278,38.751 61,0003,0005,0967.7,+27.5,042,0113,1686816578,38.704 64,0008,0011,0967.3,+26.8,043,0119,1686816878,38.723 59,0003,0005,0967.6,+27.8,043,0110,1686817178,38.723 61,0006,0008,0967.5,+27.8,041,0106,1686817478,38.76 70,0007,0010,0967.6,+28.2,041,0100,1686817778,38.869 64,0003,0005,0967.6,+28.6,040,0117,1686818078,38.864 70,0004,0006,0967.8,+28.0,041,0109,1686818378,38.884 61,0003,0005,0967.5,+28.2,042,0119,1686818978,38.829 61,0005,0007,0967.5,+28.6,041,0113,1686819278,38.836 59,0003,0005,0967.3,+27.9,042,0139,1686819578,38.833 61,0003,0005,0967.4,+28.8,041,0125,1686819878,38.818 61,0005,0007,0967.5,+27.8,042,0095,1686820178,38.809 59,0003,0005,0967.4,+27.2,044,0106,1686820478,38.815 64,0003,0005,0967.8,+27.0,045,0111,1686820778,38.822 64,0004,0006,0967.7,+26.9,044,0133,1686821078,38.886 61,0003,0005,0967.4,+27.2,045,0124,1686821378,38.976 59,0003,0005,0967.1,+28.3,041,0096,1686821678,38.943 66,0003,0005,0967.3,+26.7,045,0103,1686821978,38.983 64,0003,0005,0967.5,+28.2,042,0106,1686822278,38.943 66,0004,0006,0967.5,+27.0,043,0130,1686822578,38.944 61,0004,0006,0967.2,+28.3,041,0093,1686822878,38.928 59,0003,0005,0967.3,+26.8,044,0115,1686823178,38.96 59,0006,0008,0967.2,+26.3,045,0100,1686823478,38.924 66,0006,0008,0967.1,+27.7,043,0096,1686823778,38.947 61,0010,0013,0966.9,+28.2,040,0108,1686824078,38.934 64,0003,0005,0967.2,+27.1,042,0115,1686824378,38.948 64,0004,0006,0967.4,+28.0,040,0106,1686824679,39.004 74,0005,0007,0967.1,+27.8,041,0105,1686824979,39.067 61,0002,0003,0967.2,+28.9,039,0119,1686825279,39.082 59,0002,0003,0967.3,+29.3,039,0115,1686825579,39.09 59,0002,0003,0967.4,+29.3,039,0102,1686825879,39.06 61,0003,0005,0966.9,+29.0,039,0116,1686826179,39.078 61,0006,0008,0967.1,+28.3,039,0117,1686826479,39.072 66,0002,0003,0966.6,+28.8,039,0086,1686826779,39.051 64,0002,0003,0967.1,+29.1,039,0130,1686827079,39.066 66,0002,0003,0966.9,+29.1,041,0119,1686827379,39.046 61,0002,0003,0966.8,+28.3,040,0094,1686827679,39.02 59,0003,0005,0966.7,+28.2,041,0104,1686827979,39.041 54,0003,0005,0966.9,+29.1,041,0109,1686828279,39.086 59,0003,0005,0966.9,+29.4,039,0108,1686828579,39.187 57,0004,0006,0966.6,+29.2,039,0112,1686828879,39.175 61,0003,0005,0966.5,+28.9,039,0114,1686829179,39.182 57,0004,0006,0966.4,+29.1,037,0120,1686829479,39.197 57,0004,0006,0966.7,+28.6,038,0119,1686829779,39.176 74,0003,0005,0966.8,+29.4,038,0116,1686830079,39.185 64,0004,0006,0966.7,+29.0,037,0095,1686830379,39.171 66,0002,0003,0966.3,+27.5,040,0116,1686830679,39.159 61,0002,0003,0966.3,+28.2,039,0107,1686830979,39.193 66,0002,0003,0966.3,+28.3,039,0113,1686831279,39.173 66,0004,0006,0966.4,+28.7,039,0106,1686831579,39.144 64,0002,0003,0966.2,+29.4,039,0121,1686831879,39.232 64,0003,0005,0966.2,+29.1,040,0095,1686832179,39.31 57,0006,0008,0966.3,+28.4,040,0106,1686832479,39.286 64,0003,0005,0966.2,+28.9,040,0118,1686832779,39.302 61,0002,0003,0966.1,+29.5,040,0112,1686833079,39.309 66,0002,0003,0966.4,+29.2,039,0093,1686833379,39.296 59,0002,0003,0966.1,+28.3,040,0110,1686833679,39.304 57,0003,0005,0965.9,+28.5,041,0127,1686833979,39.313 61,0002,0003,0966.1,+28.3,040,0099,1686834279,39.273 57,0003,0005,0965.9,+28.6,041,0117,1686834579,39.282 61,0003,0005,0965.7,+28.8,040,0116,1686834879,39.261 57,0002,0003,0966.0,+28.9,041,0110,1686835179,39.265 57,0002,0003,0966.0,+28.7,041,0102,1686835479,39.343 57,0005,0007,0965.6,+28.0,042,0112,1686835779,39.409 61,0008,0011,0965.9,+27.0,043,0122,1686836079,39.423 59,0002,0003,0965.8,+27.8,045,0119,1686836379,39.389 61,0003,0005,0965.7,+27.3,044,0100,1686836679,39.41 61,0004,0006,0965.4,+26.9,046,0119,1686836979,39.383 59,0003,0005,0965.7,+26.6,046,0115,1686837279,39.405 59,0002,0003,0965.8,+26.5,046,0100,1686837579,39.386 61,0003,0005,0965.8,+26.0,048,0105,1686837879,39.388 57,0003,0005,0965.9,+25.8,049,0113,1686838179,39.367 59,0004,0006,0965.8,+25.2,050,0123,1686838479,39.374 59,0005,0007,0965.9,+25.0,050,0124,1686838779,39.348 61,0004,0006,0965.8,+25.0,051,0113,1686839079,39.426 61,0018,0024,0965.6,+24.6,051,0118,1686839379,39.489 61,0005,0007,0965.5,+24.6,051,0108,1686839679,39.504 61,0007,0010,0965.6,+24.6,050,0101,1686839979,39.473 59,0005,0007,0965.8,+24.5,051,0118,1686840279,39.498 61,0004,0006,0965.4,+24.5,052,0112,1686840579,39.499 59,0004,0006,0965.5,+24.5,053,0104,1686840879,39.493 59,0006,0008,0965.7,+24.3,053,0098,1686841179,39.48 59,0008,0011,0965.6,+24.4,054,0105,1686841479,39.439 59,0006,0008,0965.5,+24.4,054,0103,1686841779,39.468 59,0007,0010,0965.6,+24.3,055,0121,1686842079,39.462 59,0005,0007,0965.6,+24.3,055,0101,1686842379,39.424 59,0004,0006,0965.3,+24.2,056,0104,1686842679,39.489 59,0005,0007,0965.4,+24.0,057,0098,1686842979,39.59 61,0008,0011,0965.3,+23.9,058,0100,1686843279,39.58 61,0006,0008,0965.3,+23.8,057,0113,1686843579,39.611 61,0005,0007,0965.4,+23.8,058,0101,1686843879,39.592 59,0008,0011,0965.3,+23.7,058,0124,1686844179,39.569 59,0004,0006,0965.2,+23.7,057,0096,1686844479,39.593 61,0004,0006,0965.2,+23.7,057,0112,1686844779,39.573 59,0005,0007,0965.4,+23.7,056,0097,1686845079,39.568 59,0005,0007,0965.5,+23.7,056,0111,1686845379,39.576 61,0003,0005,0965.6,+23.5,054,0139,1686845679,39.556 61,0004,0006,0965.6,+23.4,054,0107,1686845979,39.551 61,0003,0005,0965.7,+23.2,054,0093,1686846279,39.626 61,0003,0005,0965.5,+23.0,054,0106,1686846579,39.678 59,0004,0006,0965.5,+23.0,055,0098,1686846879,39.685 59,0003,0005,0965.6,+22.8,055,0114,1686847179,39.692 61,0005,0007,0965.5,+22.7,055,0124,1686847479,39.673 61,0005,0007,0965.6,+22.6,056,0097,1686847779,39.669 61,0004,0006,0965.7,+22.5,055,0103,1686848079,39.674 59,0003,0005,0965.5,+22.3,056,0117,1686848379,39.661 61,0005,0007,0965.5,+22.2,056,0123,1686848679,39.689 61,0004,0006,0965.5,+22.1,056,0104,1686848979,39.691 72,0003,0005,0965.6,+22.0,056,0095,1686849279,39.655 59,0006,0008,0965.5,+21.8,056,0105,1686849579,39.643 61,0006,0008,0965.7,+21.7,057,0105,1686849879,39.686 61,0004,0006,0965.4,+21.5,058,0112,1686850179,39.796 61,0008,0011,0965.5,+21.4,058,0114,1686850479,39.776 59,0006,0008,0965.6,+21.2,059,0116,1686850779,39.752 61,0004,0006,0965.4,+21.1,059,0106,1686851079,39.778 61,0005,0007,0965.7,+20.9,061,0107,1686851379,39.76 59,0010,0013,0965.5,+20.7,061,0117,1686851679,39.744 59,0004,0006,0965.2,+20.5,063,0116,1686851979,39.76 64,0005,0007,0965.5,+20.3,064,0117,1686852279,39.76 61,0006,0008,0965.4,+20.1,066,0119,1686852579,39.754 59,0004,0006,0965.4,+20.0,068,0105,1686852879,39.72 64,0006,0008,0965.2,+19.8,070,0123,1686853179,39.742 59,0007,0010,0965.4,+19.6,072,0117,1686853479,39.807 64,0005,0007,0965.3,+19.4,073,0121,1686853779,39.882 61,0004,0006,0965.3,+19.4,073,0126,1686854079,39.847 61,0015,0021,0965.4,+19.4,073,0117,1686854379,39.869 64,0006,0008,0965.5,+19.3,073,0109,1686854679,39.832 61,0007,0010,0965.6,+19.3,073,0115,1686854979,39.836 61,0007,0010,0965.6,+19.3,073,0116,1686855279,39.83 64,0007,0010,0965.4,+19.2,073,0101,1686855579,39.831 61,0007,0010,0965.4,+19.2,073,0102,1686855879,39.825 64,0006,0008,0965.4,+19.1,073,0109,1686856179,39.853 61,0007,0010,0965.5,+19.0,074,0117,1686856479,39.808 61,0005,0007,0965.7,+18.9,074,0114,1686856779,39.847 61,0004,0006,0965.6,+18.9,074,0097,1686857079,39.905 61,0006,0008,0966.1,+18.8,074,0097,1686857379,39.967 61,0005,0007,0965.6,+18.7,074,0124,1686857679,39.974 64,0010,0013,0965.7,+18.8,072,0117,1686857979,39.961 59,0006,0008,0965.9,+19.0,071,0095,1686858279,39.936 64,0006,0008,0965.7,+19.0,070,0097,1686858579,39.956 64,0006,0008,0965.7,+18.9,070,0115,1686858879,39.943 61,0009,0012,0965.9,+19.0,070,0122,1686859179,39.926 59,0005,0007,0965.6,+18.8,071,0107,1686859479,39.946 72,0008,0011,0965.5,+18.8,071,0098,1686859779,39.925 64,0004,0006,0965.9,+18.7,072,0119,1686860079,39.932 72,0006,0008,0965.4,+18.4,073,0127,1686860379,39.927 64,0006,0008,0965.4,+18.3,074,0114,1686860679,39.984 61,0007,0010,0965.3,+18.1,075,0125,1686860980,40.076 61,0005,0007,0965.3,+18.0,076,0113,1686861280,40.054 61,0006,0008,0965.0,+17.8,077,0140,1686861580,40.04 64,0005,0007,0965.4,+17.7,077,0117,1686861880,40.075 64,0007,0010,0965.4,+17.6,077,0104,1686862180,40.064 66,0007,0010,0965.4,+17.6,077,0097,1686862480,40.029 61,0008,0011,0965.0,+17.4,077,0113,1686862780,40.05 66,0009,0012,0965.4,+17.3,078,0137,1686863080,40.046 64,0011,0015,0965.2,+17.2,079,0134,1686863380,40.021 64,0009,0012,0965.2,+17.1,079,0115,1686863680,40.04 66,0006,0008,0965.2,+17.1,079,0105,1686863980,40.04 59,0006,0008,0965.1,+17.0,079,0100,1686864280,40.104 64,0007,0010,0964.9,+17.0,079,0104,1686864580,40.188 61,0008,0011,0964.7,+16.9,079,0122,1686864880,40.175 64,0006,0008,0964.8,+16.9,079,0105,1686865180,40.17 66,0008,0011,0965.0,+16.9,079,0114,1686865480,40.135 66,0009,0012,0965.0,+16.8,079,0106,1686865780,40.13 64,0009,0012,0964.8,+16.7,080,0110,1686866080,40.144 66,0009,0012,0965.1,+16.6,079,0092,1686866380,40.133 64,0006,0008,0965.0,+16.5,080,0104,1686866680,40.126 64,0007,0010,0965.2,+16.4,080,0094,1686866980,40.146 66,0010,0013,0964.9,+16.4,080,0097,1686867280,40.134 66,0009,0012,0964.7,+16.4,080,0133,1686867580,40.131 64,0009,0012,0964.6,+16.4,079,0086,1686867880,40.212 66,0007,0010,0964.6,+16.5,078,0095,1686868480,40.283 61,0009,0012,0964.7,+16.4,078,0110,1686868780,40.271 61,0009,0012,0964.6,+16.4,079,0107,1686869080,40.231 64,0007,0010,0964.6,+16.4,079,0107,1686869380,40.267 64,0008,0011,0964.5,+16.3,080,0108,1686869680,40.245 61,0009,0012,0964.3,+16.2,080,0100,1686869980,40.221 64,0006,0008,0964.1,+16.1,081,0125,1686870280,40.247 66,0009,0012,0964.1,+16.2,080,0102,1686870580,40.247 61,0014,0018,0964.0,+16.1,081,0103,1686870880,40.212 64,0007,0010,0964.4,+16.0,081,0115,1686871180,40.202 66,0010,0013,0964.2,+15.9,081,0105,1686871480,40.306 66,0007,0010,0964.3,+16.0,080,0111,1686871780,40.376 66,0008,0011,0964.2,+15.9,081,0093,1686872080,40.377 64,0012,0016,0964.3,+15.8,081,0111,1686872380,40.366 61,0010,0013,0964.1,+15.8,081,0105,1686872680,40.378 61,0006,0008,0964.1,+15.7,081,0097,1686872980,40.367 66,0008,0011,0964.2,+15.6,082,0108,1686873280,40.332 64,0009,0012,0964.1,+15.5,082,0131,1686873580,40.342 54,0010,0013,0964.0,+15.4,082,0109,1686873880,40.349 64,0011,0015,0963.9,+15.4,082,0113,1686874180,40.327 64,0007,0010,0963.8,+15.4,082,0110,1686874480,40.342 66,0011,0015,0963.9,+15.4,082,0103,1686874780,40.343 64,0010,0013,0963.8,+15.3,082,0116,1686875080,40.406 61,0012,0016,0964.0,+15.5,081,0128,1686875380,40.478 61,0008,0011,0963.8,+15.5,081,0091,1686875680,40.477 61,0013,0017,0963.7,+15.5,081,0109,1686875980,40.491 66,0010,0013,0963.8,+15.5,081,0114,1686876280,40.471 64,0010,0013,0963.7,+15.6,080,0126,1686876580,40.456 64,0009,0012,0963.7,+15.6,080,0105,1686876880,40.473 64,0014,0018,0963.6,+15.6,080,0114,1686877180,40.481 64,0007,0010,0963.6,+15.6,080,0122,1686877480,40.448 66,0008,0011,0963.6,+15.6,080,0115,1686877780,40.457 64,0010,0013,0963.6,+15.5,080,0106,1686878080,40.463 61,0008,0011,0963.8,+15.5,080,0133,1686878380,40.469 66,0006,0008,0963.5,+15.5,080,0107,1686878680,40.534 64,0010,0013,0963.3,+15.5,079,0110,1686878980,40.571 61,0010,0013,0963.5,+15.5,080,0102,1686879280,40.605 64,0010,0013,0963.4,+15.3,080,0088,1686879580,40.584 61,0007,0010,0963.5,+15.3,080,0108,1686879880,40.554 64,0009,0012,0963.3,+15.3,081,0107,1686880180,40.56 66,0011,0015,0963.5,+15.4,081,0129,1686880480,40.549 61,0011,0015,0963.4,+15.3,080,0105,1686880780,40.582 61,0011,0015,0963.4,+15.3,080,0105,1686881080,40.562 64,0009,0012,0963.4,+15.3,080,0123,1686881380,40.569 64,0009,0012,0963.5,+15.3,080,0103,1686881680,40.533 64,0014,0018,0963.3,+15.3,081,0117,1686881980,40.551 64,0010,0013,0963.1,+15.3,080,0108,1686882280,40.595 66,0009,0012,0963.4,+15.3,080,0106,1686882580,40.697 64,0012,0016,0963.4,+15.3,080,0098,1686882880,40.685 64,0007,0010,0963.4,+15.3,080,0125,1686883180,40.671 66,0013,0017,0963.3,+15.3,080,0102,1686883480,40.656 66,0013,0017,0963.3,+15.3,080,0118,1686883780,40.679 64,0007,0010,0963.1,+15.4,079,0121,1686884080,40.659 64,0015,0021,0963.4,+15.4,079,0116,1686884380,40.689 66,0009,0012,0963.4,+15.5,079,0105,1686884680,40.645 70,0009,0012,0963.5,+15.5,079,0121,1686884980,40.675 61,0013,0017,0963.3,+15.5,079,0120,1686885280,40.64 66,0007,0010,0963.4,+15.5,078,0137,1686885580,40.632 66,0010,0013,0963.3,+15.5,079,0126,1686885880,40.706 64,0009,0012,0963.1,+15.6,078,0099,1686886180,40.817 64,0008,0011,0963.3,+15.8,077,0104,1686886480,40.781 70,0010,0013,0963.5,+15.9,077,0116,1686886780,40.791 64,0009,0012,0963.2,+16.0,076,0105,1686887080,40.766 64,0010,0013,0963.3,+16.0,076,0099,1686887380,40.758 64,0006,0008,0963.2,+16.1,077,0101,1686887680,40.749 64,0011,0015,0962.9,+16.1,077,0126,1686887980,40.743 64,0006,0008,0963.2,+16.2,077,0108,1686888280,40.768 70,0008,0011,0963.0,+16.1,077,0101,1686888580,40.746 66,0010,0013,0963.3,+16.3,076,0115,1686888880,40.735 64,0007,0010,0963.2,+16.4,076,0112,1686889180,40.771 72,0009,0012,0963.4,+16.6,076,0134,1686889480,40.834 66,0006,0008,0963.3,+16.6,075,0116,1686889780,40.916 70,0007,0010,0963.1,+16.8,074,0108,1686890080,40.897 70,0004,0006,0963.3,+16.8,072,0104,1686890380,40.883 64,0006,0008,0963.3,+16.9,073,0108,1686890680,40.891 64,0006,0008,0963.4,+17.0,073,0115,1686890980,40.878 70,0008,0011,0963.3,+17.0,073,0103,1686891280,40.849 64,0007,0010,0963.4,+16.9,072,0106,1686891580,40.873 66,0006,0008,0963.2,+17.0,073,0119,1686891880,40.868 54,0005,0007,0963.2,+17.2,072,0117,1686892180,40.867 66,0006,0008,0963.5,+17.3,071,0110,1686892480,40.863 66,0005,0007,0963.5,+17.5,071,0115,1686892780,40.862 66,0005,0007,0963.8,+17.7,070,0102,1686893080,40.914 64,0006,0008,0963.3,+17.7,070,0127,1686893380,40.986 66,0008,0011,0963.4,+17.6,070,0091,1686893680,40.988 64,0007,0010,0963.5,+17.7,070,0113,1686893980,40.99 66,0006,0008,0963.4,+17.6,071,0113,1686894280,40.99 66,0006,0008,0963.5,+17.5,073,0108,1686894580,40.988 64,0007,0010,0963.6,+17.8,072,0108,1686894880,40.967 70,0006,0008,0963.7,+17.9,071,0102,1686895180,40.956 70,0005,0007,0963.3,+18.2,070,0092,1686895480,40.968 64,0005,0007,0963.9,+18.5,069,0111,1686895780,40.968 66,0005,0007,0963.5,+18.5,068,0104,1686896080,40.954 66,0005,0007,0963.8,+18.8,067,0108,1686896380,40.943 70,0004,0006,0963.4,+18.6,066,0115,1686896681,41.027 64,0004,0006,0963.6,+18.8,065,0104,1686896981,41.088 70,0004,0006,0963.7,+18.7,064,0121,1686897281,41.103 66,0004,0006,0963.7,+18.7,066,0116,1686897581,41.08 70,0015,0021,0963.7,+18.6,066,0102,1686897881,41.063 66,0005,0007,0963.3,+19.4,064,0113,1686898181,41.081 61,0005,0007,0963.5,+20.5,060,0113,1686898481,41.054 66,0003,0005,0963.8,+21.4,057,0134,1686898781,41.095 64,0003,0005,0963.5,+21.4,055,0124,1686899081,41.115 66,0002,0003,0963.8,+21.1,057,0121,1686899381,41.054 70,0008,0011,0963.5,+21.1,058,0091,1686899681,41.054 64,0006,0008,0963.7,+21.4,055,0118,1686899981,41.072 54,0005,0007,0963.6,+21.0,056,0115,1686900281,41.169 64,0005,0007,0963.4,+22.1,053,0098,1686900581,41.191 66,0007,0010,0963.5,+22.6,054,0114,1686900881,41.174 61,0004,0006,0963.7,+24.2,052,0136,1686901181,41.2 64,0005,0007,0963.6,+24.4,049,0113,1686901481,41.186 59,0004,0006,0963.6,+24.3,047,0119,1686901781,41.172 64,0003,0005,0963.4,+25.2,045,0093,1686902081,41.172 59,0003,0005,0963.4,+25.3,045,0119,1686902381,41.182 66,0004,0006,0963.6,+25.4,046,0111,1686902681,41.172 64,0005,0007,0963.4,+25.4,045,0124,1686902981,41.144 66,0003,0005,0963.5,+25.2,046,0110,1686903281,41.154 64,0005,0007,0963.5,+25.2,046,0111,1686903581,41.158 64,0004,0006,0963.5,+25.6,048,0127,1686903881,41.237 64,0005,0007,0963.5,+25.4,049,0126,1686904181,41.292 66,0004,0006,0963.4,+25.9,046,0122,1686904481,41.287 64,0004,0006,0963.5,+25.9,046,0120,1686904781,41.299 61,0003,0005,0963.5,+26.1,047,0102,1686905081,41.295 61,0007,0010,0963.8,+25.9,048,0097,1686905381,41.287 59,0005,0007,0963.4,+25.8,048,0110,1686905681,41.28 66,0004,0006,0963.3,+24.9,049,0122,1686905981,41.282 66,0007,0010,0963.3,+25.1,050,0108,1686906281,41.279 64,0005,0007,0963.4,+26.1,048,0128,1686906581,41.259 61,0004,0006,0963.3,+26.3,048,0117,1686906881,41.259 64,0004,0006,0963.6,+23.8,050,0122,1686907181,41.261 61,0006,0008,0963.1,+23.8,050,0110,1686907481,41.319 61,0003,0005,0963.5,+24.5,049,0109,1686907781,41.399 64,0004,0006,0963.4,+25.3,046,0114,1686908081,41.392 61,0009,0012,0963.1,+25.9,046,0113,1686908381,41.383 61,0006,0008,0963.4,+26.1,043,0098,1686908681,41.397 59,0004,0006,0963.2,+26.6,043,0109,1686908981,41.386 66,0003,0005,0963.3,+26.4,042,0094,1686909281,41.388 61,0003,0005,0963.2,+26.1,044,0114,1686909581,41.377 64,0002,0003,0963.4,+26.0,044,0116,1686909881,41.361 64,0005,0007,0963.4,+26.9,045,0113,1686910181,41.361 64,0002,0003,0963.4,+25.8,045,0108,1686910481,41.363 59,0007,0010,0963.2,+25.2,047,0118,1686910781,41.362 61,0004,0006,0963.3,+24.8,049,0106,1686911081,41.44 61,0004,0006,0963.3,+26.0,045,0122,1686911381,41.496 64,0004,0006,0963.0,+26.7,046,0108,1686911681,41.504 61,0003,0005,0963.0,+27.0,046,0135,1686911981,41.496 61,0004,0006,0963.4,+26.8,046,0115,1686912281,41.509 59,0002,0003,0963.3,+27.2,045,0111,1686912581,41.484 49,0006,0008,0963.4,+27.0,046,0108,1686912881,41.494 64,0005,0007,0963.3,+26.2,047,0105,1686913481,41.5 59,0004,0006,0963.3,+25.7,049,0113,1686913781,41.471 59,0005,0007,0963.3,+25.2,049,0105,1686914081,41.481 64,0003,0005,0963.2,+26.8,048,0105,1686914381,41.461 64,0004,0006,0963.3,+26.9,048,0121,1686914681,41.55 72,0005,0007,0963.2,+26.6,047,0099,1686914981,41.612 64,0004,0006,0963.1,+26.1,048,0109,1686915281,41.624 64,0004,0006,0963.0,+26.0,047,0112,1686915581,41.616 61,0007,0010,0962.8,+26.4,047,0119,1686915881,41.605 59,0004,0006,0962.8,+26.9,048,0116,1686916181,41.601 61,0002,0003,0962.7,+26.5,047,0105,1686916481,41.626 59,0006,0008,0962.8,+26.2,046,0119,1686916781,41.596 59,0010,0013,0962.7,+26.0,047,0105,1686917081,41.593 59,0004,0006,0962.7,+25.7,049,0118,1686917381,41.569 59,0008,0011,0962.7,+25.1,050,0116,1686917681,41.582 59,0004,0006,0962.6,+25.1,050,0114,1686917981,41.562 61,0005,0007,0962.5,+24.8,048,0134,1686918281,41.626 61,0003,0005,0962.5,+24.7,044,0130,1686918581,41.706 61,0006,0008,0962.5,+24.8,046,0089,1686918881,41.718 59,0008,0011,0962.6,+25.3,045,0111,1686919181,41.684 59,0005,0007,0962.5,+25.3,045,0110,1686919481,41.683 64,0006,0008,0962.7,+25.2,044,0127,1686919781,41.68 59,0005,0007,0962.2,+25.9,042,0150,1686920081,41.692 61,0003,0005,0962.5,+26.5,042,0119,1686920381,41.664 61,0004,0006,0962.2,+27.3,041,0100,1686920681,41.668 61,0003,0005,0962.2,+25.4,041,0122,1686920981,41.67 66,0004,0006,0962.1,+25.3,042,0086,1686921281,41.683 61,0003,0005,0962.0,+25.0,040,0095,1686921581,41.67 61,0004,0006,0962.2,+24.6,043,0087,1686921881,41.729 49,0003,0005,0961.6,+24.5,043,0094,1686922181,41.795 61,0006,0008,0961.9,+24.4,043,0125,1686922481,41.79 59,0002,0003,0961.8,+24.3,043,0122,1686922781,41.801 64,0004,0006,0961.7,+24.0,044,0100,1686923081,41.775 49,0010,0013,0961.4,+23.9,044,0110,1686923381,41.793 61,0005,0007,0961.7,+23.6,043,0108,1686923681,41.764 61,0004,0006,0961.7,+23.6,044,0104,1686923981,41.792 72,0005,0007,0961.6,+23.5,045,0097,1686924281,41.756 59,0006,0008,0961.4,+23.2,045,0129,1686924581,41.768 59,0002,0003,0961.7,+23.0,045,0113,1686924881,41.782 61,0004,0006,0961.5,+23.1,046,0121,1686925181,41.762 61,0003,0005,0962.1,+23.0,046,0103,1686925481,41.809 59,0003,0005,0961.9,+23.4,047,0107,1686925781,41.877 59,0002,0003,0961.6,+23.6,045,0118,1686926081,41.879 59,0003,0005,0961.3,+23.5,046,0098,1686926381,41.884 59,0009,0012,0961.5,+23.7,048,0103,1686926681,41.902 61,0008,0011,0961.5,+23.5,048,0111,1686926981,41.877 70,0002,0003,0961.5,+23.5,048,0097,1686927281,41.876 61,0005,0007,0961.5,+23.2,049,0099,1686927581,41.873 59,0002,0003,0961.2,+23.2,049,0112,1686927881,41.888 61,0004,0006,0961.3,+22.9,049,0107,1686928181,41.858 61,0004,0006,0961.1,+22.5,050,0120,1686928481,41.874 59,0005,0007,0961.1,+22.2,051,0134,1686928781,41.862 61,0005,0007,0961.0,+21.9,053,0110,1686929081,41.918 59,0006,0008,0961.1,+21.7,054,0101,1686929382,42.028 61,0007,0010,0961.0,+21.6,055,0125,1686929681,41.994 61,0006,0008,0961.1,+21.4,056,0114,1686929981,41.97 64,0004,0006,0961.2,+21.3,057,0103,1686930281,41.964 61,0004,0006,0961.2,+21.1,058,0120,1686930581,41.976 64,0009,0012,0961.5,+21.1,058,0105,1686930881,41.969 61,0005,0007,0961.2,+21.1,057,0118,1686931181,41.965 61,0006,0008,0961.5,+21.5,056,0111,1686931481,41.967 64,0003,0005,0961.4,+21.5,056,0107,1686931781,41.957 59,0003,0005,0961.6,+21.7,056,0103,1686932081,41.942 61,0004,0006,0961.4,+21.5,056,0106,1686932381,41.94 61,0004,0006,0961.3,+21.3,057,0122,1686932682,42.032 64,0003,0005,0961.6,+20.9,059,0113,1686932982,42.11 61,0004,0006,0961.6,+20.8,059,0109,1686933282,42.103 66,0004,0006,0961.4,+20.7,059,0106,1686933582,42.073 59,0007,0010,0961.4,+20.5,061,0107,1686933882,42.089 64,0007,0010,0961.4,+20.4,061,0098,1686934182,42.063 61,0013,0017,0961.6,+20.3,061,0110,1686934482,42.058 61,0006,0008,0961.6,+20.3,061,0129,1686934782,42.062 59,0003,0005,0961.8,+20.1,062,0095,1686935082,42.078 64,0006,0008,0961.9,+20.1,062,0101,1686935382,42.045 64,0005,0007,0961.7,+20.0,063,0106,1686935682,42.031 61,0007,0010,0961.6,+19.9,064,0112,1686935982,42.026 64,0007,0010,0961.7,+19.8,065,0117,1686936282,42.098 45,0010,0013,0961.8,+19.7,064,0099,1686936582,42.187 37,0004,0006,0961.8,+19.7,064,0113,1686936882,42.193 40,0006,0008,0961.7,+19.8,064,0117,1686937182,42.16 40,0005,0007,0961.6,+19.7,064,0116,1686937482,42.171 37,0007,0010,0961.9,+19.6,064,0116,1686937782,42.162 37,0008,0011,0961.5,+19.6,063,0108,1686938082,42.149 37,0006,0008,0961.9,+19.4,064,0079,1686938382,42.148 33,0011,0015,0961.8,+19.3,065,0091,1686938682,42.178 35,0005,0007,0961.6,+19.2,066,0136,1686938982,42.173 35,0007,0010,0961.8,+19.2,065,0103,1686939282,42.153 37,0007,0010,0961.8,+18.9,067,0133,1686939582,42.147 35,0006,0008,0961.8,+18.8,066,0125,1686939882,42.225 35,0006,0008,0962.1,+18.7,066,0115,1686940182,42.308 33,0006,0008,0961.9,+18.6,066,0121,1686940482,42.295 35,0005,0007,0962.1,+18.5,066,0101,1686940782,42.283 33,0007,0010,0962.1,+18.5,066,0101,1686941082,42.29 35,0007,0010,0962.1,+18.5,066,0107,1686941382,42.298 35,0005,0007,0962.4,+18.4,067,0121,1686941682,42.292 35,0005,0007,0962.3,+18.4,068,0095,1686941982,42.279 35,0007,0010,0962.3,+18.3,068,0122,1686942282,42.281 35,0007,0010,0962.2,+18.2,068,0112,1686942582,42.247 33,0007,0010,0962.3,+18.0,069,0118,1686942882,42.238 33,0005,0007,0962.2,+18.0,070,0112,1686943182,42.268 35,0007,0010,0962.3,+18.1,070,0112,1686943482,42.304 33,0005,0007,0962.2,+17.9,071,0107,1686943782,42.416 33,0011,0015,0962.3,+17.9,071,0122,1686944082,42.404 35,0006,0008,0962.6,+17.8,071,0118,1686944382,42.383 52,0007,0010,0962.5,+17.8,071,0112,1686944682,42.4 37,0006,0008,0962.6,+17.8,071,0103,1686944982,42.356 35,0010,0013,0962.7,+17.8,071,0104,1686945282,42.367 37,0005,0007,0962.6,+17.8,071,0100,1686945582,42.352 33,0005,0007,0962.3,+17.7,072,0109,1686945882,42.324 37,0006,0008,0962.1,+17.8,072,0095,1686946182,42.354 35,0005,0007,0962.5,+17.7,072,0111,1686946482,42.362 37,0005,0007,0962.5,+17.7,072,0116,1686946782,42.33 37,0006,0008,0962.2,+17.6,073,0107,1686947082,42.398 37,0004,0006,0962.2,+17.6,073,0108,1686947382,42.51 40,0008,0011,0962.1,+17.6,072,0120,1686947682,42.465 35,0009,0012,0962.5,+17.7,071,0108,1686947982,42.491 37,0010,0013,0962.3,+17.8,070,0098,1686948282,42.472 37,0004,0006,0962.5,+17.8,070,0107,1686948582,42.458 37,0005,0007,0962.3,+17.8,070,0126,1686948882,42.466 40,0006,0008,0962.2,+17.8,070,0107,1686949182,42.453 40,0005,0007,0962.3,+17.7,071,0111,1686949482,42.448 37,0010,0013,0962.3,+17.6,071,0121,1686949782,42.428 52,0007,0010,0962.1,+17.6,071,0121,1686950082,42.438 40,0008,0011,0962.4,+17.6,071,0102,1686950382,42.449 35,0006,0008,0962.3,+17.6,072,0128,1686950682,42.507 35,0007,0010,0962.2,+17.6,071,0128,1686950982,42.558 37,0006,0008,0962.2,+17.6,071,0106,1686951282,42.596 37,0008,0011,0961.8,+17.4,072,0096,1686951582,42.591 40,0008,0011,0961.8,+17.4,072,0109,1686951882,42.579 37,0004,0006,0962.0,+17.2,074,0103,1686952182,42.578 37,0007,0010,0961.8,+17.0,076,0118,1686952482,42.565 35,0005,0007,0961.7,+16.9,075,0092,1686952782,42.535 40,0006,0008,0962.0,+16.7,075,0093,1686953082,42.532 35,0006,0008,0961.7,+16.8,076,0112,1686953382,42.541 40,0006,0008,0961.8,+16.7,076,0115,1686953682,42.554 35,0006,0008,0961.8,+16.7,075,0101,1686953982,42.529 40,0006,0008,0961.5,+16.5,076,0094,1686954282,42.598 57,0006,0008,0961.9,+16.2,077,0098,1686954582,42.701 42,0007,0010,0961.5,+16.0,079,0112,1686954882,42.675 37,0008,0011,0961.6,+15.6,080,0106,1686955182,42.658 42,0006,0008,0961.7,+15.4,080,0106,1686955482,42.697 37,0007,0010,0961.4,+15.4,080,0104,1686955782,42.661 37,0008,0011,0961.4,+15.1,081,0118,1686956082,42.692 42,0009,0012,0961.4,+15.1,080,0112,1686956382,42.679 42,0007,0010,0961.4,+15.6,080,0113,1686956682,42.641 40,0006,0008,0961.2,+15.3,081,0100,1686956982,42.674 42,0007,0010,0961.0,+15.4,081,0099,1686957282,42.656 40,0008,0011,0961.4,+15.6,080,0115,1686957582,42.629 40,0007,0010,0961.4,+15.6,080,0112,1686957882,42.714 42,0006,0008,0961.4,+15.6,080,0106,1686958182,42.788 40,0010,0013,0961.2,+15.7,080,0115,1686958482,42.775 40,0006,0008,0961.2,+15.9,080,0110,1686958782,42.762 42,0008,0011,0961.1,+15.9,079,0111,1686959082,42.769 40,0006,0008,0961.1,+15.9,080,0108,1686959382,42.784 37,0007,0010,0961.2,+15.9,079,0115,1686959682,42.772 42,0007,0010,0961.1,+15.8,079,0108,1686959982,42.771 40,0010,0013,0961.2,+15.9,079,0107,1686960282,42.766 37,0007,0010,0961.3,+15.7,080,0123,1686960582,42.766 37,0007,0010,0961.0,+15.4,081,0100,1686960882,42.744 40,0007,0010,0961.3,+15.3,081,0113,1686961182,42.769 40,0006,0008,0961.2,+15.3,082,0112,1686961482,42.825 42,0006,0008,0961.0,+15.5,081,0111,1686961782,42.892 40,0010,0013,0961.2,+15.5,081,0102,1686962082,42.895 40,0006,0008,0961.1,+15.5,082,0122,1686962382,42.882 37,0010,0013,0961.3,+15.2,082,0114,1686962682,42.896 42,0014,0018,0961.4,+15.2,082,0126,1686962982,42.885 37,0008,0011,0961.4,+15.3,082,0114,1686963282,42.892 42,0008,0011,0961.0,+15.4,082,0113,1686963582,42.873 40,0009,0012,0961.2,+15.4,082,0124,1686963882,42.878 40,0008,0011,0961.2,+15.4,082,0105,1686964182,42.846 42,0011,0015,0961.3,+15.5,082,0117,1686964482,42.861 40,0010,0013,0961.3,+15.4,082,0120,1686964782,42.86 37,0007,0010,0961.1,+15.4,083,0110,1686965082,42.915 40,0009,0012,0961.3,+15.4,083,0121,1686965383,43.007 42,0009,0012,0961.3,+15.2,083,0120,1686965682,42.969 40,0007,0010,0961.2,+15.0,084,0114,1686965982,42.982 40,0008,0011,0961.3,+15.0,084,0104,1686966282,42.989 42,0007,0010,0961.2,+15.0,084,0115,1686966582,42.962 40,0009,0012,0961.2,+15.0,084,0113,1686966882,42.984 54,0009,0012,0961.3,+14.8,084,0106,1686967182,42.965 37,0010,0013,0961.5,+14.9,084,0099,1686967482,42.987 37,0007,0010,0961.5,+15.0,085,0109,1686967782,42.952 37,0007,0010,0961.4,+15.1,085,0120,1686968082,42.958 42,0011,0015,0961.2,+15.2,085,0118,1686968382,42.94 42,0010,0013,0961.3,+15.3,086,0109,1686968683,43.012 47,0008,0011,0961.3,+15.4,086,0108,1686968983,43.108 45,0014,0018,0961.4,+15.5,086,0106,1686969283,43.081 47,0013,0017,0961.5,+15.6,086,0110,1686969583,43.076 42,0009,0012,0961.4,+15.6,086,0096,1686969883,43.078 42,0013,0017,0961.2,+15.6,087,0133,1686970183,43.104 42,0012,0016,0961.3,+15.6,086,0117,1686970483,43.067 40,0012,0016,0961.6,+15.5,086,0097,1686970783,43.067 40,0015,0021,0961.4,+15.5,085,0101,1686971083,43.06 42,0011,0015,0961.6,+15.5,086,0110,1686971383,43.056 42,0012,0016,0961.6,+15.5,086,0140,1686971683,43.052 45,0010,0013,0961.3,+15.5,086,0127,1686971983,43.042 42,0009,0012,0961.8,+15.6,085,0124,1686972283,43.114 47,0010,0013,0961.6,+15.6,085,0132,1686972583,43.191 45,0010,0013,0961.7,+15.7,085,0113,1686972883,43.187 42,0012,0016,0961.6,+15.8,085,0095,1686973183,43.19 42,0010,0013,0961.6,+15.9,085,0116,1686973483,43.181 45,0009,0012,0961.6,+16.0,085,0114,1686973783,43.199 61,0012,0016,0961.7,+16.2,085,0112,1686974083,43.168 40,0009,0012,0961.8,+16.3,085,0099,1686974383,43.172 42,0010,0013,0961.4,+16.4,084,0112,1686974683,43.164 45,0009,0012,0961.8,+16.7,084,0111,1686974983,43.156 45,0009,0012,0961.8,+16.7,083,0109,1686975283,43.157 49,0009,0012,0961.8,+16.6,083,0091,1686975583,43.145 40,0007,0010,0961.5,+16.9,082,0105,1686975883,43.228 45,0007,0010,0961.9,+16.8,082,0122,1686976183,43.304 37,0007,0010,0961.7,+17.0,082,0105,1686976483,43.28 40,0014,0018,0961.7,+17.0,082,0116,1686976783,43.28 40,0008,0011,0962.0,+17.1,082,0114,1686977083,43.276 37,0009,0012,0961.8,+17.4,082,0120,1686977383,43.287 33,0008,0011,0961.6,+17.3,082,0125,1686977683,43.283 35,0007,0010,0961.6,+17.6,083,0102,1686977983,43.266 49,0008,0011,0961.8,+17.6,083,0105,1686978283,43.292 45,0005,0007,0961.7,+18.1,080,0127,1686978583,43.267 47,0006,0008,0961.7,+18.2,080,0108,1686978883,43.263 47,0007,0010,0961.9,+18.7,079,0114,1686979183,43.256 45,0006,0008,0961.8,+19.0,077,0120,1686979483,43.336 47,0005,0007,0962.1,+19.1,078,0106,1686979783,43.397 47,0005,0007,0962.0,+19.1,077,0118,1686980083,43.404 45,0006,0008,0961.8,+19.2,076,0103,1686980383,43.394 40,0005,0007,0961.9,+19.2,077,0100,1686980683,43.392 40,0005,0007,0962.1,+19.2,075,0118,1686980983,43.388 40,0006,0008,0962.2,+19.3,077,0100,1686981283,43.387 42,0006,0008,0962.3,+19.2,075,0116,1686981583,43.385 42,0007,0010,0962.2,+19.4,075,0134,1686981883,43.379 40,0006,0008,0962.2,+20.3,071,0104,1686982183,43.374 40,0007,0010,0962.1,+20.2,070,0120,1686982483,43.374 40,0006,0008,0961.9,+20.6,073,0131,1686982783,43.371 33,0006,0008,0962.2,+21.4,069,0122,1686983083,43.457 37,0008,0011,0962.3,+21.5,069,0117,1686983383,43.522 49,0004,0006,0962.1,+22.5,063,0091,1686983683,43.512 52,0008,0011,0962.0,+22.4,065,0112,1686983983,43.508 28,0006,0008,0962.0,+22.0,065,0130,1686984283,43.519 37,0004,0006,0961.9,+21.0,066,0103,1686984583,43.505 35,0006,0008,0962.1,+21.3,068,0121,1686984883,43.494 37,0005,0007,0961.9,+21.4,067,0118,1686985183,43.477 45,0004,0006,0961.8,+21.5,064,0122,1686985483,43.474 37,0006,0008,0962.0,+21.2,067,0115,1686985783,43.465 35,0005,0007,0962.0,+21.7,065,0113,1686986083,43.482 40,0005,0007,0961.9,+21.8,066,0107,1686986383,43.477 42,0004,0006,0962.3,+22.3,063,0092,1686986683,43.546 37,0003,0005,0962.0,+23.3,061,0122,1686986983,43.628 40,0006,0008,0962.1,+23.7,058,0125,1686987283,43.618 33,0007,0010,0962.0,+22.8,058,0094,1686987583,43.614 30,0007,0010,0961.9,+23.8,059,0116,1686987883,43.591 35,0004,0006,0961.9,+23.3,058,0118,1686988183,43.618 49,0004,0006,0962.1,+24.6,057,0100,1686988483,43.595 54,0006,0008,0962.1,+25.7,054,0110,1686988783,43.669 47,0004,0006,0961.8,+24.8,053,0128,1686989083,43.597 35,0003,0005,0962.0,+24.7,053,0113,1686989383,43.581 37,0006,0008,0962.0,+24.0,055,0103,1686989683,43.573 28,0005,0007,0962.2,+23.9,057,0105,1686989983,43.579 35,0004,0006,0962.0,+24.3,054,0106,1686990283,43.665 37,0007,0010,0962.0,+24.1,054,0085,1686990583,43.71 33,0006,0008,0962.1,+23.7,055,0111,1686990883,43.713 35,0005,0007,0962.2,+23.5,055,0128,1686991183,43.703 40,0004,0006,0961.9,+24.5,054,0115,1686991483,43.706 37,0005,0007,0961.9,+24.9,050,0107,1686991783,43.697 35,0005,0007,0962.0,+24.5,052,0118,1686992083,43.695 28,0005,0007,0961.7,+24.5,056,0113,1686992383,43.684 30,0005,0007,0962.1,+23.8,056,0101,1686992683,43.673 33,0006,0008,0961.7,+24.3,055,0113,1686992983,43.678 30,0005,0007,0962.1,+24.7,054,0102,1686993283,43.677 35,0005,0007,0961.9,+24.3,055,0115,1686993583,43.67 30,0004,0006,0962.1,+24.2,055,0113,1686993883,43.743 23,0005,0007,0962.1,+23.8,056,0091,1686994183,43.821 33,0005,0007,0961.8,+23.6,057,0116,1686994483,43.808 37,0004,0006,0962.0,+24.6,054,0114,1686994783,43.813 33,0005,0007,0961.7,+24.5,054,0108,1686995083,43.821 35,0006,0008,0961.8,+24.4,054,0129,1686995383,43.778 35,0004,0006,0961.9,+24.2,056,0118,1686995683,43.784 37,0010,0013,0961.6,+24.3,057,0124,1686995983,43.782 37,0005,0007,0962.1,+24.7,053,0094,1686996283,43.783 37,0004,0006,0961.7,+25.2,053,0095,1686996583,43.777 37,0009,0012,0961.9,+25.0,055,0107,1686996883,43.785 40,0005,0007,0961.8,+24.9,055,0095,1686997183,43.764 35,0004,0006,0962.0,+24.3,056,0130,1686997483,43.844 33,0005,0007,0961.9,+24.4,055,0094,1686997783,43.909 61,0004,0006,0961.8,+23.8,055,0118,1686998083,43.942 37,0004,0006,0961.8,+24.1,055,0110,1686998383,43.905 37,0003,0005,0961.6,+24.3,056,0114,1686998683,43.892 37,0005,0007,0962.0,+24.5,053,0101,1686998983,43.887 35,0005,0007,0961.7,+24.3,053,0104,1686999283,43.891 30,0004,0006,0961.8,+25.6,052,0113,1686999583,43.889 47,0005,0007,0961.6,+25.9,049,0079,1686999883,43.882 54,0005,0007,0961.7,+25.8,050,0111,1687000183,43.892 54,0007,0010,0961.3,+26.7,051,0104,1687000483,43.887 35,0005,0007,0961.5,+25.8,052,0111,1687000783,43.895 35,0005,0007,0961.5,+25.3,050,0121,1687001083,43.956 28,0004,0006,0961.3,+25.0,053,0096,1687001384,44.034 28,0004,0006,0961.4,+24.9,053,0096,1687001684,44.025 25,0004,0006,0961.5,+25.1,053,0101,1687001984,44.013 35,0004,0006,0960.9,+26.1,049,0093,1687002284,44.009 37,0004,0006,0961.0,+25.3,050,0118,1687002584,44.005 40,0006,0008,0961.1,+25.8,050,0120,1687002883,43.997 54,0003,0005,0961.1,+27.3,052,0104,1687003183,43.991 45,0004,0006,0961.2,+26.5,049,0134,1687003483,43.999 40,0011,0015,0960.9,+25.5,048,0112,1687003783,43.984 37,0003,0005,0961.1,+25.3,048,0105,1687004084,44.001 35,0005,0007,0961.3,+26.6,047,0096,1687004412,12.341 42,0005,0007,0960.8,+25.9,046,0122,1687004712,12.419 54,0005,0007,0960.8,+25.6,048,0115,1687005012,12.473 35,0004,0006,0961.0,+26.5,047,0115,1687005312,12.482 40,0007,0010,0960.9,+26.4,047,0110,1687005612,12.492 37,0003,0005,0960.9,+26.9,046,0139,1687005912,12.49 35,0004,0006,0960.7,+26.4,044,0117,1687006212,12.439 54,0007,0010,0960.6,+27.1,045,0107,1687006512,12.464 33,0004,0006,0960.5,+26.7,046,0115,1687006812,12.448 33,0004,0006,0960.8,+26.1,046,0115,1687007112,12.458 37,0004,0006,0960.8,+26.6,048,0116,1687007412,12.465 35,0005,0007,0960.5,+26.1,055,0096,1687007712,12.418 54,0007,0010,0960.2,+24.1,058,0116,1687008012,12.447 35,0005,0007,0960.7,+23.6,061,0106,1687008312,12.511 30,0005,0007,0960.3,+23.4,063,0100,1687008612,12.595 37,0004,0006,0960.6,+23.8,062,0116,1687008912,12.585 40,0006,0008,0960.4,+23.8,063,0118,1687009212,12.563 40,0005,0007,0960.6,+23.4,064,0103,1687009512,12.577 35,0004,0006,0960.5,+24.0,062,0111,1687009812,12.566 37,0007,0010,0960.3,+24.4,060,0093,1687010112,12.532 35,0006,0008,0960.4,+23.9,062,0114,1687010412,12.559 35,0003,0005,0960.5,+23.8,061,0111,1687010712,12.56 30,0006,0008,0960.4,+23.8,063,0111,1687011012,12.512 28,0006,0008,0960.2,+24.9,060,0117,1687011312,12.521 54,0005,0007,0960.3,+24.9,058,0106,1687011612,12.521 35,0006,0008,0960.3,+25.2,060,0119,1687011912,12.637 35,0006,0008,0960.4,+23.9,062,0144,1687012212,12.672 33,0006,0008,0960.5,+23.4,063,0121,1687012512,12.682 30,0005,0007,0960.4,+23.2,062,0115,1687012812,12.663 30,0005,0007,0960.2,+22.9,063,0127,1687013112,12.657 33,0006,0008,0960.4,+22.4,067,0099,1687013412,12.664 33,0006,0008,0960.3,+22.2,065,0135,1687013712,12.66 37,0007,0010,0960.2,+22.1,067,0118,1687014012,12.653 33,0006,0008,0960.2,+22.0,066,0105,1687014312,12.619 35,0006,0008,0960.4,+22.0,067,0104,1687014612,12.634 40,0006,0008,0960.6,+21.9,067,0116,1687014912,12.642 33,0011,0015,0960.5,+21.9,067,0107,1687015212,12.601 35,0007,0010,0960.4,+21.8,068,0096,1687015512,12.709 33,0006,0008,0960.2,+21.9,067,0115,1687015812,12.768 35,0010,0013,0960.4,+21.9,066,0126,1687016112,12.742 35,0006,0008,0960.4,+21.8,068,0111,1687016412,12.769 37,0008,0011,0960.4,+21.8,068,0109,1687016712,12.75 37,0009,0012,0960.4,+21.7,068,0135,1687017012,12.746 35,0006,0008,0960.3,+21.7,069,0108,1687017312,12.724 33,0004,0006,0960.5,+21.8,068,0111,1687017612,12.72 33,0006,0008,0960.6,+21.4,068,0121,1687017912,12.739 52,0004,0006,0960.8,+19.7,071,0126,1687018212,12.726 59,0006,0008,0961.1,+17.4,085,0126,1687018697,17.682 61,0008,0011,0961.6,+17.3,084,0107,1687018997,17.701 59,0008,0011,0961.2,+16.9,083,0090,1687019229,9.513 54,0005,0007,0961.3,+16.8,084,0138,1687019365,25.189 59,0005,0007,0961.6,+16.8,084,0105,1687019665,25.164 54,0006,0008,0961.5,+16.9,084,0120,1687019965,25.183 59,0013,0017,0961.2,+16.6,085,0121,1687020265,25.146 61,0006,0008,0961.3,+16.6,086,0136,1687020565,25.194 59,0007,0010,0961.5,+16.6,086,0139,1687020865,25.167 59,0016,0022,0961.7,+16.8,086,0146,1687021165,25.138 59,0009,0012,0961.6,+17.3,087,0147,1687021465,25.137 54,0009,0012,0962.0,+17.4,087,0152,1687021765,25.147 57,0011,0015,0961.5,+17.2,087,0143,1687022065,25.116 57,0008,0011,0961.4,+17.0,087,0166,1687022365,25.149 57,0009,0012,0961.9,+17.1,087,0134,1687024168,28.137 54,0008,0011,0962.2,+16.3,087,0135,1687025365,25.394 57,0017,0023,0962.2,+16.0,087,0122,1687026565,25.467 57,0004,0006,0962.7,+16.0,087,0131,1687027165,25.369 54,0005,0007,0962.8,+15.9,087,0128,1687027465,25.476 57,0047,0064,0962.8,+16.0,088,0115,1687028065,25.351 57,0035,0048,0962.9,+16.0,088,0110,1687028365,25.453 59,0061,0081,0963.2,+16.0,088,0122,1687028665,25.345 57,0033,0045,0963.2,+16.0,088,0100,1687028965,25.328 57,0036,0049,0963.3,+16.0,088,0112,1687029265,25.335 57,0037,0050,0963.3,+16.1,088,0111,1687029565,25.344 59,0021,0028,0963.3,+16.0,088,0124,1687029865,25.406 57,0033,0045,0963.2,+16.2,087,0124,1687030165,25.488 59,0003,0005,0963.2,+16.2,088,0129,1687030465,25.458 57,0050,0068,0963.3,+16.2,088,0099,1687030765,25.462 59,0056,0075,0963.4,+15.9,089,0084,1687032686,26.595 57,0019,0026,0963.3,+16.0,089,0112,1687032986,26.596 57,0007,0010,0963.3,+16.3,087,0108,1687033286,26.588 57,0024,0032,0963.2,+16.1,086,0123,1687033586,26.7 54,0047,0064,0963.5,+16.1,087,0123,1687033886,26.739 54,0007,0010,0963.2,+16.1,087,0120,1687034186,26.731 57,0017,0023,0963.2,+16.0,087,0103,1687034486,26.723 59,0012,0016,0963.1,+15.9,087,0094,1687034786,26.708 57,0013,0017,0963.1,+15.9,087,0090,1687035086,26.7 54,0022,0029,0963.4,+15.9,087,0102,1687035386,26.72 57,0005,0007,0963.2,+15.9,087,0101,1687035686,26.695 57,0003,0005,0963.5,+15.9,088,0102,1687035986,26.695 57,0003,0005,0963.4,+15.8,087,0114,1687036286,26.722 57,0003,0005,0963.2,+15.8,088,0124,1687036586,26.717 57,0003,0005,0963.2,+15.8,087,0102,1687036886,26.705 57,0024,0032,0963.3,+15.8,087,0123,1687037186,26.822 57,0012,0016,0963.4,+15.8,088,0119,1687037486,26.852 59,0013,0017,0963.3,+15.7,087,0121,1687037786,26.84 54,0026,0036,0963.3,+15.7,088,0100,1687038086,26.819 54,0010,0013,0963.3,+15.7,088,0105,1687038386,26.834 54,0020,0027,0963.6,+15.7,088,0127,1687038686,26.834 57,0012,0016,0963.7,+15.6,088,0102,1687038986,26.801 57,0017,0023,0963.5,+15.6,088,0100,1687039286,26.817 59,0009,0012,0963.7,+15.6,088,0112,1687039586,26.816 57,0012,0016,0963.7,+15.6,088,0135,1687039886,26.803 57,0028,0038,0963.7,+15.6,088,0116,1687040186,26.818 57,0015,0021,0963.7,+15.5,088,0117,1687040486,26.806 54,0030,0042,0963.8,+15.4,088,0100,1687040786,26.924 54,0020,0027,0963.7,+15.3,087,0107,1687041086,26.953 57,0018,0024,0963.7,+15.2,087,0097,1687041386,26.933 54,0022,0029,0963.6,+15.2,087,0124,1687041686,26.958 54,0034,0047,0963.8,+15.1,087,0106,1687041986,26.948 52,0032,0044,0963.9,+15.1,088,0109,1687042286,26.906 54,0016,0022,0963.8,+15.1,087,0105,1687042586,26.929 54,0050,0068,0963.8,+15.0,087,0116,1687042886,26.937 54,0005,0007,0963.8,+15.1,087,0110,1687043186,26.904 54,0010,0013,0963.6,+15.1,088,0089,1687043486,26.911 54,0010,0013,0963.9,+15.1,088,0095,1687043786,26.9 57,0001,0002,0964.0,+15.1,088,0129,1687044086,26.906 54,0013,0017,0963.7,+15.0,087,0107,1687044387,27.043 52,0004,0006,0963.8,+15.0,088,0119,1687044687,27.034 52,0006,0008,0964.2,+15.0,087,0112,1687044987,27.061 54,0006,0008,0963.9,+15.0,087,0115,1687045287,27.048 52,0003,0005,0964.1,+15.0,087,0100,1687045587,27.004 54,0005,0007,0964.1,+15.0,087,0117,1687045887,27.043 54,0006,0008,0964.1,+15.0,087,0113,1687046187,27.009 54,0021,0028,0964.2,+15.0,087,0106,1687046487,27.018 54,0005,0007,0963.9,+14.9,087,0104,1687046786,26.997 54,0004,0006,0964.0,+14.9,087,0101,1687047087,27.024 57,0004,0006,0963.9,+14.9,087,0085,1687047387,27.034 52,0004,0006,0964.1,+14.8,087,0117,1687047687,27.027 54,0013,0017,0963.9,+14.8,087,0107,1687047987,27.124 52,0010,0013,0964.0,+14.8,087,0101,1687048287,27.165 52,0004,0006,0964.3,+14.8,087,0102,1687048587,27.153 52,0004,0006,0963.9,+14.8,088,0124,1687048887,27.117 54,0008,0011,0964.3,+14.8,087,0108,1687049187,27.106 52,0005,0007,0964.2,+14.7,087,0094,1687049487,27.11 52,0006,0008,0964.1,+14.7,087,0107,1687049787,27.149 54,0006,0008,0964.0,+14.7,087,0119,1687050087,27.137 52,0008,0011,0964.1,+14.7,087,0116,1687050387,27.137 52,0006,0008,0964.1,+14.7,087,0099,1687050687,27.102 54,0006,0008,0964.2,+14.7,087,0111,1687050987,27.131 52,0007,0010,0964.1,+14.7,087,0115,1687051287,27.096 54,0008,0011,0964.3,+14.7,087,0110,1687051587,27.242 54,0003,0005,0964.1,+14.7,087,0125,1687051887,27.259 57,0009,0012,0964.2,+14.7,087,0097,1687052187,27.245 54,0015,0021,0964.1,+14.7,088,0118,1687052487,27.272 54,0007,0010,0964.2,+14.7,087,0093,1687052787,27.266 57,0034,0047,0964.1,+14.7,087,0128,1687053087,27.237 54,0010,0013,0964.3,+14.9,087,0104,1687053387,27.261 54,0032,0044,0964.5,+14.8,088,0090,1687053687,27.228 54,0021,0028,0964.3,+14.8,087,0115,1687053987,27.235 54,0025,0034,0964.4,+14.8,087,0107,1687054287,27.242 54,0010,0013,0964.4,+14.8,088,0085,1687054587,27.217 54,0020,0027,0964.3,+14.8,087,0098,1687054887,27.257 52,0013,0017,0964.4,+14.9,088,0108,1687055187,27.355 54,0020,0027,0964.4,+14.8,087,0096,1687055487,27.373 54,0014,0018,0964.5,+14.8,088,0096,1687055787,27.379 54,0014,0018,0964.5,+14.8,088,0110,1687056087,27.358 54,0024,0032,0964.6,+14.9,088,0117,1687056387,27.353 52,0022,0029,0964.7,+14.9,088,0121,1687056687,27.36 54,0048,0065,0964.6,+14.9,088,0106,1687056987,27.34 52,0042,0057,0964.5,+14.9,088,0108,1687057287,27.335 54,0038,0052,0964.5,+14.9,088,0109,1687057587,27.335 54,0028,0038,0964.6,+14.9,088,0125,1687057887,27.33 54,0021,0028,0964.5,+14.9,088,0119,1687058187,27.318 54,0060,0080,0964.5,+14.7,087,0116,1687058487,27.317 54,0015,0021,0964.5,+14.7,088,0105,1687058787,27.461 52,0034,0047,0964.6,+14.8,088,0093,1687059087,27.47 54,0058,0078,0964.4,+14.7,088,0102,1687059387,27.471 57,0034,0047,0964.5,+14.7,087,0110,1687059687,27.466 54,0041,0055,0964.4,+14.6,088,0144,1687059987,27.474 54,0027,0037,0964.6,+14.7,088,0111,1687060287,27.433 52,0039,0053,0964.4,+14.6,087,0122,1687060587,27.468 54,0035,0048,0964.6,+14.7,087,0115,1687060887,27.456 54,0009,0012,0964.5,+14.8,088,0093,1687061187,27.425 52,0019,0026,0964.7,+14.6,087,0098,1687061487,27.508 54,0028,0038,0965.0,+14.6,087,0129,1687061787,27.438 52,0025,0034,0965.0,+14.7,087,0117,1687062087,27.426 54,0031,0043,0965.1,+14.8,087,0105,1687062387,27.554 47,0018,0024,0965.1,+14.8,087,0099,1687062687,27.571 52,0012,0016,0965.0,+14.6,087,0092,1687062987,27.558 52,0011,0015,0964.9,+14.7,087,0117,1687063287,27.578 54,0010,0013,0965.3,+14.8,087,0122,1687063587,27.549 52,0013,0017,0965.3,+14.8,087,0107,1687063887,27.56 52,0013,0017,0965.4,+14.8,087,0109,1687064187,27.551 52,0014,0018,0965.2,+14.9,087,0121,1687064487,27.555 52,0011,0015,0965.5,+14.9,087,0109,1687064787,27.535 47,0013,0017,0965.5,+14.9,086,0104,1687065087,27.544 49,0011,0015,0965.7,+15.0,086,0105,1687065387,27.538 52,0011,0015,0965.5,+15.0,086,0105,1687065687,27.537 49,0014,0018,0965.5,+15.0,086,0105,1687065987,27.662 49,0013,0017,0965.8,+15.0,086,0099,1687066287,27.692 49,0013,0017,0965.6,+15.2,086,0104,1687066587,27.672 49,0015,0021,0965.7,+15.0,086,0105,1687066887,27.657 54,0013,0017,0965.8,+15.0,086,0105,1687067187,27.667 52,0011,0015,0965.9,+15.1,086,0110,1687067487,27.654 47,0016,0022,0966.0,+15.2,086,0096,1687067787,27.634 52,0014,0018,0965.7,+15.4,086,0126,1687068087,27.654 49,0013,0017,0965.8,+15.4,085,0103,1687068387,27.638 52,0013,0017,0966.0,+15.7,085,0104,1687068687,27.62 49,0013,0017,0966.1,+15.8,085,0128,1687068987,27.622 47,0012,0016,0965.8,+15.8,085,0115,1687069287,27.616 49,0012,0016,0965.8,+15.9,085,0090,1687069587,27.75 52,0013,0017,0965.9,+16.1,084,0109,1687069887,27.792 47,0011,0015,0966.4,+16.4,084,0102,1687070187,27.776 49,0011,0015,0966.3,+16.5,084,0115,1687070487,27.786 47,0011,0015,0966.0,+16.2,083,0107,1687070787,27.775 49,0012,0016,0966.0,+16.3,083,0127,1687071087,27.761 47,0014,0018,0966.2,+16.7,084,0106,1687071387,27.742 47,0015,0021,0966.1,+16.4,083,0132,1687071687,27.742 47,0011,0015,0966.3,+16.7,083,0115,1687071987,27.749 49,0012,0016,0966.2,+16.9,083,0118,1687072287,27.764 52,0011,0015,0966.1,+17.0,083,0094,1687072587,27.777 47,0012,0016,0966.0,+17.1,083,0104,1687072887,27.765 45,0009,0012,0966.0,+17.1,082,0114,1687073187,27.875 47,0013,0017,0966.4,+17.2,081,0099,1687073487,27.904 45,0009,0012,0966.5,+17.3,081,0100,1687073787,27.894 45,0012,0016,0966.1,+17.6,081,0130,1687074087,27.865 47,0009,0012,0966.4,+17.7,079,0097,1687074387,27.895 42,0009,0012,0966.5,+17.8,079,0096,1687074687,27.862 49,0008,0011,0966.3,+18.0,081,0110,1687074987,27.853 47,0007,0010,0966.5,+19.3,076,0110,1687075287,27.849 42,0009,0012,0966.5,+19.0,075,0116,1687075587,27.85 47,0012,0016,0966.6,+18.9,078,0122,1687075887,27.87 42,0007,0010,0966.5,+19.0,076,0113,1687076187,27.858 42,0008,0011,0966.6,+19.4,075,0103,1687076487,27.846 37,0008,0011,0966.3,+19.7,076,0102,1687076787,27.982 30,0009,0012,0966.5,+19.7,075,0078,1687077935,35.209 54,0008,0011,0966.6,+20.5,073,0119,1687078235,35.223 54,0009,0012,0966.7,+20.6,074,0090,1687078535,35.177 37,0007,0010,0966.4,+20.0,074,0118,1687078835,35.197 35,0008,0011,0966.4,+20.4,073,0101,1687079135,35.197 37,0014,0018,0966.5,+20.8,073,0131,1687079435,35.175 42,0006,0008,0966.6,+22.1,070,0110,1687079735,35.199 18,0005,0007,0966.6,+21.6,068,0103,1687080035,35.179 35,0006,0008,0966.7,+21.7,068,0104,1687080335,35.277 30,0006,0008,0966.5,+21.1,068,0086,1687080635,35.332 35,0006,0008,0966.7,+20.9,069,0114,1687080935,35.313 33,0008,0011,0966.5,+21.2,069,0118,1687081235,35.327 33,0008,0011,0966.6,+21.0,070,0099,1687081535,35.314 33,0009,0012,0966.7,+20.7,074,0100,1687081835,35.295 30,0006,0008,0966.6,+21.3,071,0096,1687082135,35.31 52,0007,0010,0966.7,+22.9,067,0114,1687082435,35.31 54,0008,0011,0966.4,+23.1,065,0122,1687082735,35.276 28,0008,0011,0966.3,+22.6,065,0118,1687083035,35.292 54,0006,0008,0966.3,+21.8,069,0095,1687083335,35.276 28,0009,0012,0966.5,+21.5,068,0117,1687083635,35.286 23,0011,0015,0966.4,+21.7,068,0111,1687083935,35.377 54,0016,0022,0966.3,+22.3,065,0098,1687084235,35.406 54,0008,0011,0966.1,+21.9,066,0094,1687084535,35.401 28,0013,0017,0966.2,+21.5,068,0116,1687084835,35.427 37,0012,0016,0966.1,+21.7,068,0110,1687085135,35.39 35,0008,0011,0966.2,+21.4,069,0089,1687085435,35.402 28,0009,0012,0966.1,+22.1,065,0091,1687085735,35.402 28,0007,0010,0966.1,+22.3,068,0111,1687086035,35.366 61,0006,0008,0966.0,+22.2,065,0103,1687086335,35.385 64,0006,0008,0966.3,+22.7,065,0112,1687086635,35.392 54,0007,0010,0966.2,+23.4,065,0108,1687086935,35.362 54,0008,0011,0966.0,+23.4,062,0105,1687087235,35.387 66,0004,0006,0966.2,+23.9,063,0115,1687087535,35.51 61,0007,0010,0966.3,+22.8,064,0117,1687087835,35.525 61,0006,0008,0966.1,+23.3,063,0116,1687088135,35.513 64,0006,0008,0966.3,+23.4,062,0096,1687088435,35.522 66,0007,0010,0966.3,+22.8,064,0095,1687088735,35.515 61,0008,0011,0966.2,+23.9,066,0125,1687089035,35.516 57,0005,0007,0966.2,+23.9,062,0110,1687089335,35.488 61,0005,0007,0966.2,+23.4,062,0109,1687089635,35.484 61,0010,0013,0966.3,+24.4,060,0099,1687089935,35.475 64,0005,0007,0966.1,+23.4,060,0112,1687090235,35.459 64,0009,0012,0966.2,+23.5,060,0106,1687090535,35.479 61,0005,0007,0965.9,+24.0,060,0120,1687090835,35.466 64,0009,0012,0965.8,+24.4,059,0107,1687091135,35.554 57,0004,0006,0965.9,+25.4,061,0119,1687091435,35.608 64,0006,0008,0965.9,+24.0,057,0099,1687091735,35.601 64,0006,0008,0965.9,+23.3,062,0114,1687092035,35.629 64,0009,0012,0965.9,+23.9,057,0109,1687092335,35.616 59,0004,0006,0965.9,+24.5,059,0106,1687092635,35.615 59,0006,0008,0965.8,+24.8,057,0102,1687092935,35.609 64,0006,0008,0965.5,+25.4,059,0118,1687093235,35.618 66,0006,0008,0965.6,+25.5,053,0105,1687093535,35.581 64,0008,0011,0965.7,+25.1,055,0122,1687093835,35.612 66,0006,0008,0965.8,+25.6,054,0102,1687094135,35.573 66,0006,0008,0965.9,+25.0,055,0115,1687094435,35.597 59,0005,0007,0965.5,+25.6,056,0122,1687095035,35.748 64,0005,0007,0965.9,+25.3,054,0124,1687095335,35.761 59,0005,0007,0965.8,+24.8,055,0125,1687095635,35.757 61,0006,0008,0965.7,+25.2,056,0119,1687095935,35.731 61,0005,0007,0965.3,+25.4,056,0104,1687096235,35.732 64,0005,0007,0965.6,+25.5,054,0098,1687096535,35.73 61,0008,0011,0965.6,+25.7,053,0104,1687096835,35.717 61,0006,0008,0965.4,+25.7,052,0116,1687097135,35.728 61,0003,0005,0965.2,+25.0,055,0101,1687097435,35.705 61,0006,0008,0965.3,+23.9,059,0116,1687097735,35.688 61,0005,0007,0965.3,+24.1,058,0104,1687098035,35.7 64,0004,0006,0965.7,+25.2,056,0101,1687098635,35.833 64,0007,0010,0965.8,+24.9,052,0117,1687098935,35.819 61,0007,0010,0965.7,+25.4,053,0089,1687099235,35.848 61,0006,0008,0965.7,+25.5,053,0127,1687099535,35.808 61,0005,0007,0965.6,+24.8,054,0107,1687099835,35.844 64,0008,0011,0965.9,+24.5,054,0107,1687100135,35.822 64,0006,0008,0965.9,+24.9,056,0124,1687100435,35.809 59,0003,0005,0966.0,+21.2,058,0103,1687100735,35.784 64,0003,0005,0966.4,+19.7,062,0095,1687101035,35.784 59,0004,0006,0966.2,+19.3,063,0113,1687101335,35.78 61,0002,0003,0966.2,+19.1,062,0114,1687101635,35.789 54,0003,0005,0966.1,+17.6,072,0104,1687101935,35.85 57,0002,0003,0965.9,+17.1,073,0102,1687102235,35.922 54,0001,0002,0966.0,+17.0,074,0099,1687102535,35.921 54,0002,0003,0966.3,+17.1,075,0110,1687102835,35.889 57,0003,0005,0966.3,+17.2,073,0114,1687103135,35.917 54,0001,0002,0966.5,+17.3,073,0109,1687103435,35.895 57,0001,0002,0966.2,+17.3,073,0122,1687103735,35.889 61,0002,0003,0966.3,+17.2,072,0122,1687104035,35.864 66,0003,0005,0966.4,+17.3,071,0112,1687104335,35.879 59,0006,0008,0966.9,+17.5,070,0125,1687104635,35.871 59,0003,0005,0967.0,+17.2,071,0108,1687104935,35.879 59,0004,0006,0967.0,+16.9,073,0105,1687105235,35.859 61,0004,0006,0967.4,+16.6,076,0114,1687105535,35.978 59,0002,0003,0966.9,+16.7,075,0107,1687105835,35.988 59,0003,0005,0967.0,+16.9,072,0114,1687106135,35.978 59,0002,0003,0967.1,+16.8,073,0122,1687106436,36.007 61,0003,0005,0967.1,+16.9,071,0088,1687106735,35.987 61,0002,0003,0966.8,+16.6,074,0112,1687107035,35.991 57,0005,0007,0966.8,+15.9,080,0102,1687107335,35.97 61,0003,0005,0966.6,+15.5,081,0115,1687107635,35.989 57,0002,0003,0966.9,+15.2,083,0125,1687107935,35.976 57,0004,0006,0967.0,+15.2,084,0118,1687108235,35.983 57,0003,0005,0966.3,+15.2,084,0140,1687108535,35.959 52,0004,0006,0966.5,+15.2,085,0122,1687108835,35.985 54,0004,0006,0966.4,+15.2,085,0114,1687109136,36.07 52,0004,0006,0966.5,+15.3,085,0123,1687109436,36.087 52,0003,0005,0966.5,+15.3,084,0122,1687109736,36.1 49,0002,0003,0966.7,+15.4,083,0119,1687110036,36.08 49,0003,0005,0966.4,+15.5,085,0123,1687110336,36.069 54,0002,0003,0966.7,+15.5,086,0122,1687110636,36.104 52,0004,0006,0966.6,+15.3,085,0126,1687110936,36.111 49,0002,0003,0966.6,+15.3,085,0127,1687111236,36.092 52,0004,0006,0966.4,+15.3,085,0116,1687111536,36.085 52,0005,0007,0966.4,+15.3,085,0130,1687111836,36.092 54,0004,0006,0966.2,+15.3,085,0111,1687112136,36.08 52,0003,0005,0966.4,+15.3,086,0099,1687112436,36.087 57,0004,0006,0966.3,+15.3,086,0096,1687112736,36.16 54,0003,0005,0966.5,+15.3,086,0135,1687113036,36.212 54,0004,0006,0966.4,+15.3,086,0116,1687113336,36.221 57,0004,0006,0966.8,+15.3,086,0114,1687113636,36.182 54,0003,0005,0966.7,+15.3,086,0111,1687113936,36.215 57,0008,0011,0966.8,+15.2,086,0117,1687114236,36.215 52,0003,0005,0966.9,+15.2,086,0119,1687114536,36.214 52,0003,0005,0966.7,+15.3,086,0108,1687114836,36.196 52,0009,0012,0966.9,+15.3,086,0116,1687115136,36.165 52,0004,0006,0967.0,+15.3,086,0099,1687115436,36.191 52,0003,0005,0967.0,+15.3,085,0120,1687115736,36.159 54,0004,0006,0967.0,+15.3,085,0088,1687116036,36.159 54,0005,0007,0966.9,+15.3,085,0124,1687116336,36.261 54,0003,0005,0967.0,+15.3,086,0115,1687116636,36.326 52,0004,0006,0967.0,+15.3,086,0113,1687116936,36.29 52,0004,0006,0967.1,+15.4,086,0117,1687117236,36.307 54,0006,0008,0967.0,+15.4,086,0123,1687117536,36.276 54,0009,0012,0967.1,+15.4,086,0094,1687117836,36.286 57,0006,0008,0966.9,+15.5,086,0119,1687118136,36.296 59,0005,0007,0967.2,+15.6,086,0102,1687118436,36.29 54,0006,0008,0967.0,+15.6,086,0110,1687118736,36.277 54,0003,0005,0967.3,+15.5,086,0109,1687119036,36.264 54,0007,0010,0966.9,+15.5,086,0118,1687119336,36.272 57,0010,0013,0967.2,+15.6,086,0104,1687119636,36.264 57,0007,0010,0967.1,+15.6,086,0096,1687119936,36.378 57,0006,0008,0967.1,+15.6,086,0114,1687120236,36.396 57,0006,0008,0967.0,+15.5,086,0107,1687120536,36.384 59,0005,0007,0967.2,+15.5,086,0098,1687120836,36.409 57,0006,0008,0967.2,+15.5,086,0111,1687121136,36.39 57,0006,0008,0967.4,+15.5,086,0104,1687121436,36.402 57,0006,0008,0967.3,+15.5,086,0137,1687121736,36.403 59,0005,0007,0967.4,+15.5,087,0116,1687122036,36.398 57,0006,0008,0967.4,+15.6,087,0117,1687122336,36.397 54,0007,0010,0967.5,+15.5,086,0115,1687122636,36.365 59,0006,0008,0967.4,+15.5,086,0126,1687122936,36.399 57,0009,0012,0967.3,+15.5,086,0103,1687123236,36.387 57,0007,0010,0967.5,+15.5,087,0114,1687123536,36.471 54,0008,0011,0967.0,+15.5,086,0113,1687123836,36.532 54,0013,0017,0967.0,+15.5,086,0114,1687124136,36.521 57,0006,0008,0967.0,+15.5,086,0123,1687124436,36.495 59,0006,0008,0966.9,+15.5,086,0105,1687124736,36.508 57,0006,0008,0967.0,+15.5,086,0097,1687125036,36.515 59,0010,0013,0966.9,+15.5,086,0110,1687125336,36.509 54,0005,0007,0966.9,+15.5,086,0106,1687125636,36.509 59,0008,0011,0967.2,+15.5,085,0120,1687125936,36.466 54,0009,0012,0966.9,+15.5,085,0095,1687126236,36.458 57,0006,0008,0967.2,+15.5,085,0102,1687126536,36.454 54,0009,0012,0967.0,+15.5,085,0097,1687126836,36.449 57,0007,0010,0966.9,+15.5,085,0101,1687127136,36.578 54,0007,0010,0966.9,+15.5,086,0127,1687127436,36.634 54,0006,0008,0966.9,+15.6,086,0089,1687127736,36.64 54,0008,0011,0967.0,+15.6,085,0094,1687128036,36.627 54,0006,0008,0966.9,+15.7,086,0110,1687128336,36.608 54,0009,0012,0967.1,+15.7,086,0097,1687128636,36.582 57,0008,0011,0967.1,+15.7,086,0120,1687128936,36.609 59,0010,0013,0967.1,+15.6,086,0120,1687129236,36.572 59,0009,0012,0967.1,+15.6,086,0115,1687129536,36.604 59,0008,0011,0967.1,+15.6,086,0115,1687129836,36.585 57,0013,0017,0967.1,+15.6,086,0115,1687130136,36.562 57,0009,0012,0967.1,+15.6,086,0097,1687130436,36.606 59,0008,0011,0967.1,+15.6,086,0104,1687130736,36.691 57,0009,0012,0967.1,+15.7,087,0121,1687131036,36.733 54,0009,0012,0966.9,+15.7,086,0116,1687131336,36.74 59,0012,0016,0967.3,+15.7,086,0096,1687131636,36.701 57,0007,0010,0967.2,+15.7,086,0089,1687131936,36.735 57,0007,0010,0967.3,+15.7,086,0100,1687132236,36.703 57,0007,0010,0967.1,+15.7,087,0103,1687132536,36.682 57,0007,0010,0967.1,+15.7,086,0115,1687132836,36.71 57,0008,0011,0967.2,+15.7,087,0124,1687133136,36.717 59,0008,0011,0967.2,+15.7,087,0127,1687133436,36.684 59,0007,0010,0967.1,+15.7,087,0104,1687133736,36.698 57,0007,0010,0967.2,+15.7,086,0110,1687134036,36.669 59,0010,0013,0967.1,+15.7,087,0109,1687134336,36.818 57,0006,0008,0967.2,+15.7,087,0119,1687134636,36.846 57,0007,0010,0967.1,+15.7,087,0113,1687134936,36.813 59,0011,0015,0967.2,+15.8,087,0098,1687135236,36.82 54,0006,0008,0967.4,+15.8,087,0103,1687135536,36.816 59,0009,0012,0967.4,+15.9,087,0100,1687135836,36.795 54,0008,0011,0967.3,+16.0,087,0103,1687136136,36.809 59,0009,0012,0967.7,+16.1,087,0116,1687136436,36.817 57,0010,0013,0967.4,+16.1,087,0108,1687136736,36.824 59,0009,0012,0967.3,+16.1,087,0097,1687137036,36.813 59,0009,0012,0967.3,+16.1,087,0110,1687137336,36.791 54,0009,0012,0967.4,+16.1,087,0110,1687137636,36.769 57,0009,0012,0967.6,+16.2,086,0112,1687137936,36.862 57,0010,0013,0967.3,+16.2,086,0093,1687138236,36.926 57,0008,0011,0967.4,+16.2,086,0105,1687138536,36.913 59,0008,0011,0967.3,+16.2,087,0126,1687138836,36.949 59,0011,0015,0967.6,+16.2,086,0095,1687139136,36.89 59,0006,0008,0967.7,+16.2,087,0104,1687139436,36.943 59,0011,0015,0967.4,+16.3,087,0112,1687139736,36.898 59,0007,0010,0967.5,+16.3,086,0110,1687140036,36.918 61,0009,0012,0967.5,+16.2,087,0124,1687140336,36.893 61,0007,0010,0967.6,+16.2,086,0116,1687140636,36.925 61,0007,0010,0967.7,+16.2,086,0102,1687140936,36.92 59,0010,0013,0968.0,+16.2,086,0117,1687141236,36.899 61,0009,0012,0967.8,+16.2,086,0128,1687141536,36.982 59,0010,0013,0968.1,+16.2,086,0124,1687141837,37.047 59,0014,0018,0967.9,+16.3,086,0116,1687142137,37.019 64,0011,0015,0968.0,+16.2,086,0118,1687142437,37.023 61,0011,0015,0967.9,+16.3,086,0143,1687142737,37.055 61,0015,0021,0968.1,+16.2,087,0146,1687143037,37.024 61,0011,0015,0968.0,+16.2,086,0136,1687143337,37.031 61,0014,0018,0968.0,+16.1,087,0112,1687143637,37.03 61,0011,0015,0968.0,+16.1,087,0142,1687143936,36.992 66,0010,0013,0968.1,+16.1,087,0126,1687144124,44.964 61,0005,0007,0968.4,+16.3,086,0155,1687144424,44.958 61,0006,0008,0968.1,+16.4,084,0136,1687144724,44.956 61,0008,0011,0968.2,+16.2,085,0163,1687145024,44.989 61,0009,0012,0968.2,+16.1,085,0157,1687145325,45.102 61,0009,0012,0968.1,+16.0,086,0175,1687145625,45.086 59,0010,0013,0968.0,+16.1,086,0151,1687145925,45.078 61,0011,0015,0967.9,+16.0,086,0163,1687146225,45.079 61,0010,0013,0967.9,+16.0,086,0161,1687146525,45.075 64,0011,0015,0967.8,+16.0,087,0151,1687146825,45.069 64,0011,0015,0967.6,+15.9,087,0161,1687147125,45.056 64,0010,0013,0967.7,+16.0,087,0157,1687147425,45.049 64,0011,0015,0968.0,+15.9,087,0159,1687147725,45.052 59,0007,0010,0967.8,+15.7,087,0157,1687148025,45.044 64,0008,0011,0968.0,+15.8,087,0133,1687148325,45.043 66,0011,0015,0968.2,+15.9,087,0174,1687148625,45.083 59,0011,0015,0968.4,+16.0,087,0142,1687148925,45.186 61,0008,0011,0968.3,+16.3,087,0153,1687149225,45.187 61,0010,0013,0968.3,+16.3,086,0144,1687149525,45.186 66,0010,0013,0968.2,+16.4,086,0133,1687149825,45.176 66,0010,0013,0968.1,+16.6,086,0132,1687150125,45.183 64,0010,0013,0968.3,+17.0,086,0116,1687150425,45.171 66,0015,0021,0968.1,+17.0,086,0127,1687150725,45.168 66,0010,0013,0968.4,+17.3,085,0146,1687151025,45.167 66,0013,0017,0968.3,+17.5,085,0115,1687151325,45.171 64,0009,0012,0968.5,+17.6,084,0126,1687151625,45.164 64,0009,0012,0968.5,+17.5,084,0094,1687151925,45.15 64,0011,0015,0968.4,+17.4,084,0121,1687152225,45.195 64,0008,0011,0968.8,+17.3,084,0130,1687152525,45.3 64,0012,0016,0968.7,+17.7,085,0122,1687152825,45.297 64,0012,0016,0968.6,+18.0,084,0097,1687153125,45.289 66,0012,0016,0968.7,+18.5,083,0124,1687153425,45.362 66,0008,0011,0968.6,+18.5,083,0102,1687153725,45.297 64,0017,0023,0968.7,+18.5,083,0128,1687154025,45.315 66,0010,0013,0968.7,+18.4,083,0106,1687154325,45.286 64,0015,0021,0968.5,+18.2,081,0118,1687154625,45.283 61,0012,0016,0968.6,+18.6,083,0112,1687154925,45.26 64,0006,0008,0968.6,+19.8,081,0111,1687155225,45.258 64,0009,0012,0969.0,+20.9,079,0108,1687155525,45.287 66,0011,0015,0968.7,+21.0,076,0115,1687155825,45.317 64,0010,0013,0968.8,+21.4,076,0111,1687156125,45.41 78,0006,0008,0968.7,+20.9,074,0112,1687156425,45.41 66,0008,0011,0968.8,+20.8,075,0099,1687156725,45.402 64,0008,0011,0968.4,+20.5,077,0125,1687157025,45.394 61,0008,0011,0968.7,+20.6,076,0117,1687157325,45.389 59,0007,0010,0968.5,+20.3,074,0113,1687157625,45.387 66,0006,0008,0968.6,+20.1,076,0118,1687157925,45.377 64,0007,0010,0968.9,+20.9,076,0124,1687158225,45.376 61,0007,0010,0968.8,+20.8,071,0101,1687158525,45.373 64,0007,0010,0968.7,+21.2,073,0124,1687158825,45.362 64,0006,0008,0968.8,+21.5,071,0117,1687159125,45.366 49,0007,0010,0968.7,+23.1,068,0106,1687159425,45.41 66,0007,0010,0968.7,+21.9,068,0130,1687159725,45.505 66,0005,0007,0968.8,+21.1,067,0106,1687160025,45.499 64,0006,0008,0969.0,+20.5,072,0107,1687160325,45.502 64,0008,0011,0968.7,+20.3,074,0121,1687160625,45.486 61,0007,0010,0968.7,+20.7,073,0110,1687160925,45.478 66,0009,0012,0968.9,+21.1,071,0095,1687161225,45.482 49,0006,0008,0968.8,+23.0,066,0113,1687161525,45.478 61,0006,0008,0968.9,+22.5,066,0114,1687161825,45.467 64,0007,0010,0969.0,+22.6,065,0111,1687162125,45.467 47,0008,0011,0968.6,+21.9,068,0115,1687162425,45.466 47,0006,0008,0969.0,+21.7,069,0104,1687162725,45.469 47,0004,0006,0969.1,+22.9,064,0124,1687163025,45.518 47,0004,0006,0968.8,+22.7,068,0099,1687163325,45.609 54,0007,0010,0968.9,+23.3,063,0111,1687163625,45.599 54,0006,0008,0968.8,+24.6,062,0100,1687163925,45.591 37,0007,0010,0969.0,+22.9,060,0107,1687164225,45.589 40,0007,0010,0968.9,+22.5,063,0119,1687164525,45.594 42,0005,0007,0968.9,+22.8,066,0110,1687164825,45.588 49,0005,0007,0968.9,+23.9,067,0078,1687165125,45.585 40,0005,0007,0968.8,+22.7,065,0096,1687165425,45.587 40,0007,0010,0968.9,+22.0,068,0097,1687165725,45.595 42,0006,0008,0968.9,+22.4,065,0117,1687166025,45.568 40,0008,0011,0969.0,+22.0,066,0116,1687166325,45.565 40,0004,0006,0969.2,+22.5,064,0103,1687166625,45.609 37,0007,0010,0969.1,+22.9,062,0123,1687166925,45.702 42,0008,0011,0968.9,+23.2,065,0105,1687167225,45.705 57,0005,0007,0968.7,+24.3,065,0086,1687167525,45.703 52,0006,0008,0968.9,+24.2,061,0123,1687167825,45.707 52,0005,0007,0969.0,+24.2,061,0099,1687168125,45.703 54,0005,0007,0968.9,+24.3,063,0123,1687168425,45.695 49,0004,0006,0968.6,+24.3,060,0108,1687168725,45.716 52,0004,0006,0968.7,+24.6,060,0114,1687169025,45.691 35,0005,0007,0968.8,+23.4,061,0115,1687169325,45.694 28,0004,0006,0968.8,+23.5,060,0093,1687169625,45.676 57,0004,0006,0968.9,+24.8,058,0110,1687169925,45.68 52,0005,0007,0968.8,+24.4,062,0109,1687170525,45.817 54,0005,0007,0968.5,+25.7,057,0102,1687170825,45.826 52,0004,0006,0968.4,+25.7,054,0111,1687171125,45.814 23,0006,0008,0968.6,+24.6,056,0098,1687171425,45.807 52,0004,0006,0968.6,+25.1,056,0115,1687171725,45.811 23,0005,0007,0968.4,+24.1,059,0107,1687172025,45.812 23,0005,0007,0968.6,+24.3,058,0126,1687172325,45.802 45,0006,0008,0968.4,+24.9,058,0119,1687172625,45.788 47,0003,0005,0968.6,+24.6,056,0109,1687172925,45.78 47,0004,0006,0968.4,+25.4,058,0115,1687173225,45.808 49,0004,0006,0968.3,+25.2,058,0112,1687173525,45.781 33,0003,0005,0968.5,+25.0,055,0103,1687173825,45.841 35,0005,0007,0968.3,+24.9,057,0131,1687174125,45.92 23,0008,0011,0968.6,+24.3,056,0105,1687174425,45.966 25,0005,0007,0968.7,+23.6,055,0118,1687174725,45.926 28,0003,0005,0968.6,+22.7,056,0121,1687175025,45.903 28,0003,0005,0968.7,+22.7,058,0109,1687175325,45.92 25,0003,0005,0968.5,+22.8,063,0100,1687175625,45.922 23,0004,0006,0968.7,+23.5,061,0110,1687175925,45.89 30,0004,0006,0968.2,+24.1,057,0111,1687176225,45.902 21,0003,0005,0968.5,+23.8,055,0107,1687176525,45.918 21,0005,0007,0968.4,+23.5,057,0109,1687176825,45.897 54,0004,0006,0968.3,+23.2,060,0111,1687177125,45.892 54,0003,0005,0968.5,+23.4,059,0106,1687177425,45.92 28,0005,0007,0968.0,+23.1,060,0110,1687177726,46.031 25,0004,0006,0968.3,+23.3,058,0104,1687178025,45.994 16,0003,0005,0968.2,+23.3,056,0104,1687178326,46.006 23,0003,0005,0968.2,+23.7,055,0113,1687178626,46.014 23,0003,0005,0968.2,+23.7,056,0107,1687178925,45.986 59,0004,0006,0968.0,+23.4,054,0117,1687179225,45.986 21,0004,0006,0968.2,+22.9,059,0112,1687179526,46.003 25,0004,0006,0968.1,+22.9,060,0114,1687179825,45.975 25,0003,0005,0967.9,+23.1,060,0091,1687180125,45.976 28,0003,0005,0968.0,+23.8,057,0131,1687180425,45.964 28,0004,0006,0968.0,+25.1,052,0107,1687180725,45.993 42,0003,0005,0967.9,+25.1,055,0108,1687181026,46.043 30,0008,0011,0967.7,+24.9,056,0098,1687181326,46.139 23,0005,0007,0968.0,+24.8,052,0105,1687181626,46.126 28,0004,0006,0968.0,+25.0,052,0100,1687181926,46.134 28,0003,0005,0968.0,+24.3,052,0108,1687182226,46.142 28,0004,0006,0967.8,+25.0,052,0108,1687182526,46.104 28,0003,0005,0967.7,+25.0,048,0100,1687182826,46.103 21,0002,0003,0967.8,+25.0,049,0096,1687183126,46.115 23,0003,0005,0967.6,+24.9,049,0105,1687183426,46.083 18,0003,0005,0967.8,+25.4,048,0116,1687183726,46.077 21,0006,0008,0967.5,+24.9,050,0103,1687184026,46.104 25,0003,0005,0967.9,+24.2,051,0122,1687184326,46.105 28,0007,0010,0967.8,+23.0,057,0112,1687184626,46.11 33,0010,0013,0968.0,+23.1,060,0100,1687184926,46.232 30,0004,0006,0968.0,+23.5,059,0108,1687185226,46.247 30,0004,0006,0968.0,+24.3,058,0123,1687185526,46.207 30,0004,0006,0967.9,+24.0,056,0115,1687185826,46.201 33,0004,0006,0968.1,+23.3,058,0109,1687186126,46.222 28,0002,0003,0967.7,+22.9,059,0094,1687186426,46.183 28,0005,0007,0967.7,+22.6,060,0128,1687186726,46.205 30,0002,0003,0968.1,+22.3,062,0135,1687187026,46.177 28,0004,0006,0968.2,+22.0,063,0114,1687187326,46.198 25,0003,0005,0968.0,+21.6,065,0109,1687187626,46.155 25,0003,0005,0968.1,+21.2,063,0099,1687187926,46.165 25,0005,0007,0968.1,+20.9,065,0106,1687188226,46.185 25,0004,0006,0968.4,+20.6,066,0103,1687188526,46.312 28,0003,0005,0968.2,+20.2,068,0107,1687188826,46.282 28,0006,0008,0968.1,+20.0,070,0112,1687189126,46.286 23,0004,0006,0968.4,+19.8,071,0121,1687189426,46.289 18,0006,0008,0967.9,+19.8,072,0111,1687189726,46.281 21,0004,0006,0967.9,+19.7,074,0100,1687190026,46.281 23,0006,0008,0967.9,+19.5,076,0118,1687190326,46.258 18,0004,0006,0967.9,+19.5,076,0119,1687190626,46.283 23,0004,0006,0968.3,+19.2,076,0129,1687190926,46.257 45,0004,0006,0968.1,+19.0,075,0131,1687191226,46.244 52,0005,0007,0968.1,+18.9,076,0123,1687191526,46.255 52,0008,0011,0968.6,+18.7,077,0112,1687191826,46.282 64,0005,0007,0968.7,+18.5,077,0127,1687192126,46.382 52,0005,0007,0968.3,+18.3,081,0111,1687192426,46.408 59,0004,0006,0968.4,+18.0,077,0131,1687192726,46.417 52,0004,0006,0968.9,+17.8,072,0104,1687193026,46.374 49,0003,0005,0968.9,+17.6,076,0119,1687193326,46.369 52,0003,0005,0968.6,+17.3,076,0118,1687193626,46.397 57,0003,0005,0969.0,+17.4,071,0130,1687193926,46.376 49,0005,0007,0968.7,+17.2,076,0120,1687194226,46.362 52,0003,0005,0968.8,+17.1,076,0116,1687194526,46.371 52,0009,0012,0968.6,+16.9,078,0119,1687194826,46.36 52,0003,0005,0968.9,+16.5,079,0116,1687195126,46.341 49,0003,0005,0968.8,+16.3,079,0120,1687195426,46.431 49,0002,0003,0969.0,+16.2,076,0106,1687195726,46.492 47,0002,0003,0968.8,+16.0,079,0120,1687196026,46.488 49,0003,0005,0968.7,+15.9,078,0124,1687196326,46.486 49,0004,0006,0968.9,+15.9,079,0111,1687196626,46.462 49,0002,0003,0968.7,+15.7,079,0117,1687196926,46.464 49,0003,0005,0968.8,+15.7,078,0109,1687197226,46.46 49,0003,0005,0968.6,+15.7,080,0140,1687197526,46.454 49,0009,0012,0968.6,+15.7,079,0098,1687197826,46.44 52,0005,0007,0968.5,+15.9,081,0113,1687198126,46.446 49,0008,0011,0968.6,+15.7,079,0098,1687198426,46.447 54,0005,0007,0968.8,+15.8,078,0117,1687198726,46.465 52,0003,0005,0968.7,+15.6,079,0110,1687199026,46.503 52,0008,0011,0968.5,+15.3,081,0092,1687199326,46.612 52,0004,0006,0968.8,+15.2,082,0119,1687199626,46.607 52,0004,0006,0968.8,+15.2,081,0098,1687199926,46.587 52,0003,0005,0968.7,+15.2,081,0108,1687200226,46.594 49,0003,0005,0968.8,+15.2,082,0106,1687200526,46.581 52,0003,0005,0968.7,+15.0,080,0118,1687200826,46.569 52,0003,0005,0968.8,+14.9,079,0102,1687201126,46.56 49,0004,0006,0968.9,+14.5,080,0118,1687201426,46.563 52,0004,0006,0968.6,+14.9,078,0121,1687201726,46.554 52,0007,0010,0968.8,+15.0,079,0096,1687202026,46.558 52,0005,0007,0968.9,+14.9,078,0095,1687202326,46.565 52,0003,0005,0968.8,+14.5,079,0106,1687202626,46.581 52,0003,0005,0968.8,+14.1,080,0120,1687202926,46.711 52,0003,0005,0969.1,+14.0,080,0109,1687203226,46.699 52,0003,0005,0968.8,+14.0,080,0135,1687203526,46.668 57,0004,0006,0969.1,+14.0,079,0101,1687203826,46.692 57,0004,0006,0968.7,+13.8,080,0124,1687204126,46.679 52,0002,0003,0968.8,+13.8,079,0102,1687204426,46.693 52,0004,0006,0968.8,+13.3,081,0112,1687204726,46.654 52,0003,0005,0969.1,+14.0,078,0093,1687205026,46.642 52,0002,0003,0969.0,+14.2,076,0096,1687205326,46.668 52,0003,0005,0969.0,+14.2,076,0103,1687205626,46.664 52,0003,0005,0969.2,+13.6,078,0104,1687205926,46.63 54,0003,0005,0969.1,+13.6,078,0113,1687206226,46.7 52,0002,0003,0969.2,+13.0,082,0099,1687206526,46.818 57,0003,0005,0969.2,+13.7,080,0107,1687206826,46.79 52,0004,0006,0969.1,+13.7,079,0113,1687207126,46.768 52,0003,0005,0969.1,+13.7,080,0105,1687207426,46.779 52,0005,0007,0969.1,+13.7,080,0090,1687207726,46.763 57,0005,0007,0969.1,+13.4,081,0115,1687208026,46.787 52,0007,0010,0969.1,+13.8,081,0094,1687208326,46.759 54,0007,0010,0969.2,+14.0,081,0112,1687208626,46.792 52,0008,0011,0969.4,+14.1,081,0109,1687208926,46.744 52,0004,0006,0969.0,+13.8,081,0113,1687209226,46.759 52,0005,0007,0969.5,+13.8,081,0117,1687209526,46.749 52,0005,0007,0969.1,+13.1,083,0116,1687209826,46.8 52,0006,0008,0968.9,+13.0,084,0121,1687210126,46.89 52,0007,0010,0969.2,+13.7,083,0116,1687210426,46.917 52,0005,0007,0969.2,+13.6,083,0101,1687210726,46.885 52,0007,0010,0969.1,+14.1,081,0096,1687211026,46.912 52,0006,0008,0969.1,+14.4,080,0120,1687211326,46.915 49,0007,0010,0969.3,+14.1,081,0109,1687211626,46.895 52,0005,0007,0969.3,+13.7,081,0104,1687211926,46.894 52,0006,0008,0969.1,+14.0,081,0094,1687212226,46.87 49,0008,0011,0969.0,+14.3,080,0102,1687212526,46.871 49,0008,0011,0968.9,+14.2,080,0112,1687212826,46.904 52,0006,0008,0969.0,+14.3,080,0105,1687213126,46.855 52,0005,0007,0969.1,+14.2,081,0111,1687213426,46.928 52,0006,0008,0969.4,+14.5,079,0107,1687213727,47.032 49,0008,0011,0968.9,+14.7,078,0117,1687214027,47.025 52,0004,0006,0969.3,+14.8,078,0100,1687214327,47.025 49,0005,0007,0969.3,+14.7,078,0104,1687214627,47.032 49,0007,0010,0969.3,+14.4,079,0111,1687214927,47.001 49,0007,0010,0968.9,+14.2,080,0112,1687215227,47.015 49,0007,0010,0969.1,+14.1,081,0111,1687215526,46.995 49,0007,0010,0969.2,+14.1,081,0116,1687215826,46.978 49,0005,0007,0968.9,+14.2,081,0103,1687216126,46.98 52,0008,0011,0969.0,+14.0,081,0106,1687216427,47.004 49,0005,0007,0968.8,+13.8,082,0101,1687216727,47.003 52,0005,0007,0968.7,+14.1,081,0100,1687217027,47.018 49,0004,0006,0968.7,+14.5,079,0103,1687217327,47.138 49,0005,0007,0968.7,+14.5,079,0118,1687217627,47.138 49,0005,0007,0968.6,+14.5,078,0097,1687217927,47.127 49,0006,0008,0968.5,+14.4,078,0109,1687218227,47.094 49,0005,0007,0968.5,+14.2,079,0103,1687218527,47.119 52,0006,0008,0968.7,+14.4,078,0103,1687218827,47.135 49,0005,0007,0968.5,+14.5,078,0114,1687219127,47.114 61,0004,0006,0968.5,+14.6,077,0117,1687219727,47.099 59,0005,0007,0968.5,+14.7,076,0118,1687220027,47.098 64,0003,0005,0968.7,+14.8,076,0105,1687220327,47.094 64,0004,0006,0968.5,+14.8,076,0126,1687220627,47.123 61,0005,0007,0968.8,+14.7,077,0105,1687220927,47.236 61,0004,0006,0968.8,+14.7,076,0102,1687221227,47.247 61,0004,0006,0968.6,+14.8,076,0120,1687221527,47.234 64,0003,0005,0968.4,+14.9,076,0102,1687221827,47.214 64,0004,0006,0968.9,+14.8,076,0110,1687222127,47.221 61,0008,0011,0968.8,+14.8,076,0120,1687222427,47.216 66,0006,0008,0968.8,+14.7,076,0098,1687222727,47.18 61,0005,0007,0968.7,+14.8,076,0123,1687223027,47.18 61,0005,0007,0968.5,+14.8,076,0103,1687223327,47.21 61,0005,0007,0968.6,+14.6,077,0103,1687223627,47.17 59,0005,0007,0968.3,+14.8,076,0120,1687223927,47.161 64,0004,0006,0968.7,+14.6,077,0099,1687224227,47.21 61,0005,0007,0968.6,+14.8,076,0100,1687224527,47.306 59,0006,0008,0968.6,+14.6,077,0116,1687224827,47.302 64,0004,0006,0968.5,+14.6,077,0112,1687225127,47.306 64,0003,0005,0968.6,+14.4,078,0101,1687225427,47.302 64,0008,0011,0968.7,+14.5,079,0113,1687225727,47.342 64,0005,0007,0968.6,+14.6,078,0117,1687226027,47.337 64,0005,0007,0968.7,+14.6,078,0113,1687226327,47.296 64,0005,0007,0968.8,+14.2,080,0111,1687226627,47.311 61,0005,0007,0969.0,+14.6,078,0096,1687226927,47.288 61,0007,0010,0969.0,+14.3,079,0082,1687227227,47.306 64,0005,0007,0968.8,+14.1,080,0110,1687227527,47.281 64,0006,0008,0968.6,+14.6,078,0119,1687227827,47.343 61,0006,0008,0969.0,+13.9,081,0121,1687228127,47.46 64,0007,0010,0968.9,+14.0,081,0114,1687228427,47.433 61,0006,0008,0968.7,+14.2,080,0105,1687228727,47.435 64,0008,0011,0968.9,+14.7,078,0114,1687229027,47.442 61,0004,0006,0969.1,+14.6,078,0110,1687229327,47.401 64,0006,0008,0968.9,+14.6,078,0116,1687229627,47.429 61,0008,0011,0969.2,+14.6,078,0115,1687229927,47.424 61,0009,0012,0969.0,+14.7,078,0116,1687230227,47.39 59,0006,0008,0969.1,+14.9,078,0101,1687230527,47.421 64,0006,0008,0969.3,+14.8,079,0104,1687230827,47.399 61,0006,0008,0969.2,+14.8,079,0113,1687231127,47.386 61,0005,0007,0969.1,+15.2,077,0111,1687231427,47.443 64,0004,0006,0969.2,+15.3,077,0099,1687231727,47.553 64,0007,0010,0969.2,+15.7,076,0099,1687232027,47.507 64,0007,0010,0969.3,+16.4,073,0097,1687232327,47.536 64,0003,0005,0969.5,+17.0,074,0097,1687232627,47.535 64,0004,0006,0969.4,+18.4,069,0114,1687232927,47.524 64,0005,0007,0969.2,+18.3,070,0104,1687233227,47.51 61,0004,0006,0969.5,+18.8,070,0104,1687233527,47.504 70,0005,0007,0969.3,+19.8,064,0095,1687233827,47.532 64,0009,0012,0969.1,+19.9,068,0098,1687234127,47.54 64,0003,0005,0969.5,+21.0,061,0107,1687234427,47.505 66,0003,0005,0969.7,+20.5,062,0117,1687234727,47.526 64,0007,0010,0969.2,+19.5,064,0101,1687235027,47.545 66,0003,0005,0969.3,+19.8,065,0093,1687235327,47.681 70,0009,0012,0969.5,+20.3,063,0100,1687235627,47.661 66,0005,0007,0969.8,+20.2,065,0117,1687235927,47.676 70,0007,0010,0969.8,+20.9,061,0121,1687236227,47.684 70,0005,0007,0969.7,+21.2,058,0098,1687236527,47.671 64,0005,0007,0969.9,+22.1,058,0090,1687236827,47.635 70,0004,0006,0969.7,+21.7,061,0106,1687237127,47.664 66,0006,0008,0969.9,+22.9,057,0112,1687237427,47.645 64,0004,0006,0969.7,+22.8,057,0103,1687237727,47.652 70,0003,0005,0969.9,+22.2,059,0125,1687238027,47.668 66,0003,0005,0969.7,+21.1,058,0136,1687238327,47.612 64,0005,0007,0969.8,+21.1,061,0088,1687238627,47.691 64,0004,0006,0970.0,+20.4,063,0122,1687238927,47.762 64,0008,0011,0970.1,+19.9,064,0110,1687239227,47.767 64,0003,0005,0970.3,+19.7,069,0107,1687239527,47.73 64,0008,0011,0970.2,+18.6,071,0100,1687239827,47.756 66,0007,0010,0970.7,+17.5,075,0123,1687240127,47.708 66,0005,0007,0970.7,+16.9,077,0104,1687240427,47.737 66,0006,0008,0970.7,+16.5,077,0103,1687240727,47.704 66,0005,0007,0970.8,+16.3,078,0102,1687241027,47.733 64,0007,0010,0970.3,+16.5,078,0105,1687241327,47.697 64,0006,0008,0970.1,+16.7,079,0106,1687241627,47.683 66,0010,0013,0970.8,+16.7,080,0100,1687241927,47.713 64,0005,0007,0970.4,+16.9,082,0116,1687242227,47.749 64,0008,0011,0970.6,+17.1,079,0131,1687242527,47.833 66,0009,0012,0970.6,+17.3,079,0106,1687242827,47.867 70,0007,0010,0970.6,+17.6,077,0112,1687243127,47.848 64,0011,0015,0970.7,+17.6,076,0110,1687243427,47.842 66,0006,0008,0970.6,+17.2,074,0103,1687243727,47.842 61,0007,0010,0970.4,+17.2,076,0119,1687244027,47.806 66,0006,0008,0970.6,+17.0,075,0105,1687244327,47.846 70,0008,0011,0970.6,+17.3,076,0105,1687244627,47.831 66,0005,0007,0971.0,+17.3,077,0106,1687244927,47.819 64,0009,0012,0970.6,+16.6,082,0102,1687245227,47.798 64,0006,0008,0970.6,+16.3,084,0121,1687245527,47.785 59,0005,0007,0970.8,+16.3,084,0105,1687245827,47.829 66,0007,0010,0970.6,+16.5,084,0111,1687246127,47.953 61,0011,0015,0970.8,+16.3,084,0113,1687246427,47.967 61,0006,0008,0970.8,+16.3,084,0114,1687246727,47.949 59,0009,0012,0970.9,+16.3,084,0108,1687247027,47.929 61,0008,0011,0970.9,+16.4,082,0132,1687247327,47.932 57,0004,0006,0970.9,+16.3,081,0106,1687247627,47.936 59,0006,0008,0970.5,+16.6,081,0148,1687247927,47.945 57,0005,0007,0970.6,+16.6,080,0121,1687248227,47.916 57,0005,0007,0970.3,+16.6,081,0116,1687248527,47.938 57,0004,0006,0970.6,+16.5,082,0111,1687248827,47.891 57,0004,0006,0970.9,+16.3,083,0125,1687249127,47.913 57,0004,0006,0971.0,+16.4,081,0136,1687249427,47.95 59,0004,0006,0970.7,+16.5,084,0121,1687249728,48.032 59,0004,0006,0970.8,+16.6,084,0120,1687250028,48.046 59,0007,0010,0971.0,+16.7,081,0130,1687250328,48.047 59,0005,0007,0970.8,+17.2,083,0119,1687250628,48.021 59,0006,0008,0971.5,+17.4,080,0111,1687250928,48.013 59,0004,0006,0971.2,+18.2,078,0110,1687251228,48.029 61,0006,0008,0971.7,+19.8,072,0144,1687251528,48.043 59,0006,0008,0971.6,+19.5,071,0142,1687251828,48.031 64,0005,0007,0971.4,+20.1,076,0114,1687252128,48.011 61,0005,0007,0971.3,+19.6,076,0126,1687252428,48.025 64,0005,0007,0971.2,+18.4,073,0140,1687252728,48.022 64,0005,0007,0971.2,+18.0,076,0120,1687253028,48.063 64,0005,0007,0971.3,+17.6,080,0120,1687253328,48.154 61,0005,0007,0971.5,+17.9,078,0128,1687253628,48.168 61,0004,0006,0971.0,+17.8,080,0123,1687253928,48.124 61,0007,0010,0971.2,+19.6,078,0128,1687254228,48.142 52,0005,0007,0970.9,+20.6,073,0130,1687254528,48.129 52,0004,0006,0971.0,+21.5,073,0126,1687254828,48.137 59,0005,0007,0970.6,+22.1,065,0108,1687255128,48.12 61,0004,0006,0970.7,+22.0,064,0110,1687255428,48.124 59,0002,0003,0970.6,+22.9,062,0125,1687255728,48.116 61,0005,0007,0970.5,+22.4,060,0101,1687256028,48.138 59,0004,0006,0970.9,+23.4,058,0131,1687256328,48.114 59,0004,0006,0970.6,+23.3,060,0116,1687256628,48.192 59,0004,0006,0970.7,+23.0,060,0110,1687256928,48.281 61,0003,0005,0970.6,+23.7,062,0114,1687257228,48.27 61,0003,0005,0970.6,+23.7,060,0110,1687257528,48.24 61,0003,0005,0970.4,+24.2,052,0114,1687257828,48.242 59,0003,0005,0970.0,+23.8,057,0100,1687258128,48.271 59,0003,0005,0970.2,+23.7,055,0115,1687258428,48.256 59,0004,0006,0970.2,+23.6,051,0094,1687258728,48.245 57,0003,0005,0970.3,+23.6,049,0107,1687259028,48.231 59,0004,0006,0970.2,+23.7,049,0086,1687259328,48.251 61,0004,0006,0970.6,+24.4,048,0134,1687259628,48.227 59,0003,0005,0970.5,+24.6,047,0100,1687259928,48.233 64,0004,0006,0970.6,+23.6,050,0095,1687260228,48.264 61,0005,0007,0970.5,+23.0,053,0103,1687260528,48.349 64,0005,0007,0970.3,+22.7,053,0109,1687260828,48.367 61,0005,0007,0970.7,+22.1,055,0100,1687261128,48.355 61,0006,0008,0970.6,+21.9,055,0106,1687261428,48.342 64,0007,0010,0970.5,+21.5,057,0104,1687261728,48.343 61,0005,0007,0970.4,+21.5,057,0103,1687262028,48.329 64,0005,0007,0970.6,+22.0,056,0118,1687262328,48.317 64,0009,0012,0970.6,+22.5,055,0117,1687262628,48.331 64,0005,0007,0970.6,+23.3,055,0115,1687262928,48.31 64,0004,0006,0970.5,+22.8,054,0096,1687263228,48.305 64,0005,0007,0970.8,+22.7,054,0130,1687263528,48.326 59,0009,0012,0970.8,+22.5,055,0120,1687263828,48.36 64,0006,0008,0970.7,+22.1,056,0116,1687264128,48.472 61,0005,0007,0970.4,+21.9,057,0090,1687264428,48.457 76,0007,0010,0970.7,+21.7,058,0110,1687264728,48.432 61,0006,0008,0970.4,+21.5,060,0112,1687265028,48.419 61,0005,0007,0970.3,+21.4,061,0105,1687265328,48.412 61,0006,0008,0970.2,+21.5,061,0098,1687265628,48.414 61,0006,0008,0970.1,+21.6,062,0102,1687265928,48.412 61,0005,0007,0970.2,+21.7,060,0114,1687266228,48.43 61,0005,0007,0970.7,+21.7,061,0104,1687266528,48.41 61,0004,0006,0970.3,+21.4,063,0129,1687266828,48.406 61,0004,0006,0970.4,+21.6,065,0112,1687267128,48.379 59,0007,0010,0970.3,+22.3,063,0111,1687267428,48.421 64,0005,0007,0970.5,+22.8,057,0114,1687267728,48.559 64,0005,0007,0970.3,+23.0,059,0130,1687268028,48.529 64,0005,0007,0970.1,+23.3,056,0104,1687268328,48.574 61,0007,0010,0970.2,+23.7,054,0092,1687268628,48.554 64,0004,0006,0970.2,+23.5,057,0108,1687268928,48.548 64,0003,0005,0970.3,+23.9,050,0101,1687269228,48.535 64,0003,0005,0970.2,+23.9,046,0119,1687269528,48.536 64,0004,0006,0970.2,+23.9,051,0112,1687269828,48.53 61,0003,0005,0970.1,+24.0,050,0133,1687270128,48.531 61,0003,0005,0970.0,+24.1,048,0090,1687270428,48.52 61,0003,0005,0970.1,+24.1,050,0092,1687270728,48.522 59,0003,0005,0970.0,+24.5,050,0104,1687271028,48.572 59,0005,0007,0970.4,+24.3,044,0089,1687271328,48.651 59,0004,0006,0970.1,+24.4,046,0133,1687271628,48.665 59,0003,0005,0970.5,+24.1,047,0104,1687271928,48.65 61,0004,0006,0970.4,+24.4,048,0129,1687272228,48.629 61,0002,0003,0970.5,+24.3,044,0116,1687272528,48.627 61,0004,0006,0970.1,+24.4,048,0118,1687272828,48.648 61,0004,0006,0970.1,+24.4,050,0100,1687273128,48.604 61,0006,0008,0970.0,+24.5,049,0108,1687273428,48.642 61,0005,0007,0969.9,+24.4,048,0084,1687273728,48.651 59,0008,0011,0969.9,+24.1,049,0117,1687274028,48.624 61,0005,0007,0970.0,+24.1,048,0117,1687274328,48.644 59,0003,0005,0970.1,+23.8,051,0115,1687274928,48.743 61,0004,0006,0970.5,+23.4,052,0096,1687275228,48.732 61,0004,0006,0970.5,+23.6,049,0111,1687275528,48.729 64,0004,0006,0970.8,+23.8,052,0108,1687275828,48.769 59,0007,0010,0970.7,+24.0,051,0111,1687276128,48.771 61,0004,0006,0970.5,+23.2,055,0105,1687276428,48.756 61,0004,0006,0970.8,+23.0,056,0117,1687276728,48.703 61,0006,0008,0970.8,+23.1,057,0093,1687277028,48.723 61,0008,0011,0970.8,+23.4,056,0109,1687277328,48.737 59,0005,0007,0970.7,+23.3,055,0096,1687277628,48.746 61,0005,0007,0970.8,+23.2,057,0085,1687277928,48.733 61,0005,0007,0970.7,+23.2,057,0111,1687278228,48.763 61,0010,0013,0970.4,+23.1,057,0104,1687278528,48.874 59,0003,0005,0970.5,+22.7,059,0112,1687278828,48.839 64,0004,0006,0970.7,+22.0,063,0098,1687279128,48.847 61,0004,0006,0970.6,+22.0,063,0121,1687279428,48.852 61,0005,0007,0970.5,+21.6,063,0104,1687279728,48.849 61,0004,0006,0970.5,+21.3,063,0104,1687280028,48.821 59,0005,0007,0970.7,+21.0,065,0105,1687280328,48.838 59,0005,0007,0970.6,+20.9,066,0108,1687280628,48.79 59,0004,0006,0970.6,+20.6,066,0118,1687280928,48.811 61,0006,0008,0970.5,+20.1,069,0117,1687281228,48.782 61,0005,0007,0970.4,+19.7,072,0106,1687281528,48.813 61,0006,0008,0970.2,+19.6,072,0088,1687281828,48.825 59,0005,0007,0970.4,+19.5,073,0095,1687282128,48.935 61,0007,0010,0970.5,+19.3,073,0113,1687282428,48.948 59,0006,0008,0970.6,+19.3,070,0112,1687282728,48.928 59,0005,0007,0970.5,+19.3,070,0110,1687283028,48.923 61,0006,0008,0970.4,+18.9,071,0082,1687283328,48.93 64,0007,0010,0970.3,+18.8,068,0117,1687283628,48.91 61,0004,0006,0970.5,+18.8,067,0107,1687283928,48.905 59,0006,0008,0970.5,+18.6,066,0103,1687284228,48.904 59,0007,0010,0970.5,+18.6,066,0117,1687284528,48.892 61,0006,0008,0970.4,+18.4,067,0111,1687284828,48.908 59,0008,0011,0970.5,+18.2,067,0111,1687285128,48.907 59,0005,0007,0970.4,+18.1,067,0082,1687285428,48.925 59,0006,0008,0970.7,+18.3,066,0113,1687285729,49.001 59,0007,0010,0970.6,+18.0,067,0107,1687286029,49.002 59,0005,0007,0970.7,+18.0,067,0119,1687286329,49.001 64,0006,0008,0971.0,+17.9,067,0116,1687286629,49.035 61,0005,0007,0970.6,+17.9,067,0113,1687286929,49.023 59,0005,0007,0970.8,+17.3,069,0087,1687287228,48.993 59,0006,0008,0970.7,+17.4,069,0107,1687287529,49.017 61,0006,0008,0970.8,+17.5,068,0112,1687287829,49.012 61,0008,0011,0970.9,+17.9,066,0112,1687288129,49.012 61,0007,0010,0970.9,+17.9,066,0104,1687288428,48.974 64,0005,0007,0970.9,+17.3,069,0103,1687288728,48.986 66,0006,0008,0970.8,+17.1,069,0110,1687289029,49.052 59,0006,0008,0970.9,+17.4,068,0109,1687289329,49.152 61,0005,0007,0971.1,+17.6,067,0097,1687289629,49.127 59,0007,0010,0970.7,+17.5,067,0092,1687289929,49.114 61,0006,0008,0970.8,+17.4,068,0098,1687290229,49.135 64,0007,0010,0970.8,+17.5,067,0098,1687290529,49.09 59,0006,0008,0970.7,+17.4,068,0092,1687290829,49.09 70,0005,0007,0970.8,+17.1,070,0104,1687291129,49.118 57,0005,0007,0970.9,+17.2,069,0105,1687291429,49.087 61,0007,0010,0970.8,+17.3,069,0101,1687291729,49.111 59,0005,0007,0970.7,+17.0,070,0119,1687292029,49.064 64,0005,0007,0970.7,+16.7,072,0123,1687292329,49.093 61,0007,0010,0970.8,+16.6,072,0102,1687292629,49.146 59,0006,0008,0970.8,+16.4,074,0125,1687292929,49.214 61,0009,0012,0970.8,+16.4,074,0118,1687293229,49.236 61,0005,0007,0970.6,+16.3,076,0090,1687293529,49.235 59,0006,0008,0970.8,+16.2,076,0114,1687293829,49.214 59,0006,0008,0970.8,+16.3,076,0103,1687294129,49.221 61,0007,0010,0971.0,+16.5,075,0107,1687294429,49.209 61,0005,0007,0970.8,+16.2,076,0096,1687294729,49.172 57,0010,0013,0970.8,+16.3,076,0105,1687295029,49.21 64,0008,0011,0970.7,+16.1,076,0104,1687295329,49.178 61,0007,0010,0970.7,+16.5,075,0115,1687295629,49.205 61,0008,0011,0971.0,+16.4,074,0110,1687295929,49.192 61,0005,0007,0970.6,+16.2,074,0122,1687296229,49.225 64,0005,0007,0970.7,+16.3,074,0108,1687296529,49.338 59,0007,0010,0970.8,+16.3,072,0119,1687296829,49.326 61,0010,0013,0970.6,+16.5,070,0096,1687297129,49.302 59,0005,0007,0970.5,+16.2,071,0114,1687297429,49.321 61,0006,0008,0970.9,+16.3,070,0102,1687297729,49.321 61,0006,0008,0970.9,+16.4,069,0117,1687298029,49.308 59,0009,0012,0970.7,+16.2,070,0105,1687298329,49.315 61,0006,0008,0970.7,+16.1,070,0110,1687298629,49.303 64,0005,0007,0970.3,+16.2,069,0094,1687298929,49.317 64,0007,0010,0970.6,+16.4,068,0110,1687299229,49.297 61,0005,0007,0970.6,+16.5,068,0116,1687299529,49.285 61,0005,0007,0970.5,+16.6,067,0128,1687299829,49.33 61,0005,0007,0970.5,+16.5,068,0100,1687300129,49.417 61,0006,0008,0970.7,+16.5,068,0106,1687300429,49.419 61,0005,0007,0970.6,+16.4,069,0126,1687300729,49.416 61,0004,0006,0970.5,+16.7,067,0097,1687301029,49.441 64,0006,0008,0970.5,+16.7,067,0096,1687301329,49.412 61,0005,0007,0970.5,+16.5,067,0105,1687301629,49.415 61,0006,0008,0970.6,+16.6,067,0098,1687301929,49.407 66,0007,0010,0970.6,+16.1,069,0127,1687302229,49.411 64,0005,0007,0970.2,+16.0,071,0110,1687302529,49.396 61,0006,0008,0970.6,+16.0,072,0103,1687302829,49.38 61,0006,0008,0970.5,+15.8,073,0112,1687303129,49.406 59,0006,0008,0970.5,+15.8,072,0128,1687303429,49.427 61,0007,0010,0970.5,+15.9,072,0118,1687303729,49.552 64,0010,0013,0970.5,+15.8,072,0101,1687304029,49.54 61,0006,0008,0970.3,+15.8,072,0090,1687304329,49.534 64,0005,0007,0970.5,+16.2,071,0107,1687304629,49.52 61,0008,0011,0970.3,+16.1,071,0093,1687304929,49.503 64,0011,0015,0970.3,+16.0,071,0113,1687305229,49.503 64,0006,0008,0970.3,+16.1,070,0098,1687305529,49.524 64,0005,0007,0970.2,+16.2,070,0108,1687305829,49.51 61,0005,0007,0970.0,+16.3,069,0099,1687306129,49.481 61,0005,0007,0970.1,+16.0,071,0103,1687306429,49.496 61,0006,0008,0970.2,+16.0,070,0094,1687306729,49.484 61,0007,0010,0970.0,+15.9,070,0094,1687307029,49.52 64,0004,0006,0970.1,+16.0,070,0100,1687307329,49.653 61,0004,0006,0970.0,+15.9,070,0109,1687307629,49.639 64,0006,0008,0970.2,+15.8,071,0107,1687307929,49.626 59,0006,0008,0970.0,+15.9,070,0119,1687308229,49.617 61,0005,0007,0970.3,+15.8,071,0091,1687308529,49.621 61,0006,0008,0969.9,+15.8,071,0109,1687308829,49.606 59,0005,0007,0970.2,+15.7,071,0105,1687309129,49.616 59,0005,0007,0970.4,+15.7,071,0106,1687309429,49.623 61,0006,0008,0970.3,+15.8,071,0121,1687309729,49.61 61,0005,0007,0970.2,+15.6,072,0104,1687310029,49.598 61,0007,0010,0970.3,+15.7,072,0113,1687310329,49.586 59,0007,0010,0970.3,+15.8,071,0122,1687310629,49.632 64,0005,0007,0969.9,+15.8,071,0110,1687310929,49.729 61,0007,0010,0969.9,+15.8,072,0117,1687311229,49.749 64,0005,0007,0970.1,+15.7,072,0110,1687311529,49.748 61,0006,0008,0969.9,+15.8,071,0111,1687311829,49.724 64,0005,0007,0970.0,+15.6,073,0105,1687312129,49.75 61,0007,0010,0970.1,+15.5,073,0095,1687312429,49.704 61,0005,0007,0970.0,+15.5,073,0108,1687312729,49.713 61,0006,0008,0970.4,+15.4,074,0091,1687313029,49.734 61,0005,0007,0970.2,+15.4,074,0110,1687313329,49.685 61,0011,0015,0969.9,+15.3,075,0127,1687313629,49.726 61,0007,0010,0969.9,+15.3,075,0129,1687313929,49.683 61,0009,0012,0970.1,+15.4,074,0090,1687314229,49.735 61,0006,0008,0970.3,+15.4,074,0095,1687314529,49.835 64,0007,0010,0970.1,+15.3,075,0111,1687314829,49.861 61,0007,0010,0970.3,+15.3,075,0111,1687315129,49.848 64,0008,0011,0970.4,+15.4,074,0114,1687315429,49.842 64,0006,0008,0970.3,+15.5,074,0103,1687315729,49.803 61,0005,0007,0970.3,+15.5,074,0088,1687316029,49.83 61,0005,0007,0970.4,+15.6,073,0112,1687316329,49.825 61,0007,0010,0970.3,+15.7,073,0108,1687316629,49.795 61,0005,0007,0970.4,+15.8,072,0112,1687316929,49.812 61,0005,0007,0970.6,+15.9,072,0103,1687317229,49.828 64,0005,0007,0970.4,+16.1,071,0115,1687317529,49.794 61,0006,0008,0970.6,+16.2,070,0106,1687317829,49.845 64,0006,0008,0970.3,+16.4,070,0098,1687318129,49.962 61,0005,0007,0970.3,+16.5,070,0113,1687318429,49.968 64,0006,0008,0970.7,+16.7,069,0110,1687318729,49.93 61,0004,0006,0970.5,+17.6,067,0100,1687319029,49.916 64,0005,0007,0970.7,+18.8,063,0106,1687319329,49.95 66,0006,0008,0970.6,+19.3,062,0120,1687319629,49.931 64,0005,0007,0970.8,+19.5,062,0121,1687319929,49.925 61,0004,0006,0970.7,+20.1,061,0094,1687320229,49.953 66,0004,0006,0971.1,+20.4,061,0126,1687320529,49.907 66,0004,0006,0970.4,+20.8,059,0110,1687320829,49.927 66,0004,0006,0970.5,+20.9,060,0117,1687321129,49.914 66,0006,0008,0970.8,+21.3,058,0116,1687321429,49.946 64,0004,0006,0970.8,+21.6,057,0102,1687321730,50.081 66,0005,0007,0970.9,+21.5,058,0111,1687322030,50.089 64,0006,0008,0970.8,+21.8,058,0116,1687322330,50.035 64,0004,0006,0970.6,+22.1,057,0114,1687322630,50.053 61,0007,0010,0970.7,+22.5,055,0103,1687322930,50.063 66,0004,0006,0970.7,+22.4,056,0114,1687323230,50.04 64,0004,0006,0970.6,+23.6,053,0099,1687323530,50.038 66,0008,0011,0971.0,+23.5,053,0110,1687323830,50.045 61,0004,0006,0970.9,+23.0,054,0128,1687324130,50.039 66,0005,0007,0970.8,+22.2,055,0096,1687324430,50.067 64,0009,0012,0970.8,+21.6,059,0097,1687324730,50.014 64,0005,0007,0970.8,+21.0,062,0104,1687325030,50.086 64,0005,0007,0970.9,+20.9,063,0108,1687325330,50.173 64,0003,0005,0971.2,+20.9,063,0126,1687325630,50.136 64,0004,0006,0971.0,+20.2,066,0110,1687325930,50.175 28,0004,0006,0971.2,+20.0,067,0112,1687326230,50.155 25,0008,0011,0970.8,+19.9,068,0115,1687326530,50.15 25,0007,0010,0971.2,+19.9,067,0096,1687326830,50.152 25,0004,0006,0971.4,+19.8,068,0096,1687327130,50.126 33,0004,0006,0971.4,+20.1,066,0114,1687327430,50.145 37,0004,0006,0971.3,+21.4,060,0090,1687327730,50.14 30,0004,0006,0971.2,+21.0,061,0090,1687328030,50.115 30,0004,0006,0971.2,+21.2,062,0090,1687328330,50.134 35,0005,0007,0971.3,+22.6,059,0087,1687328630,50.143 35,0004,0006,0971.0,+23.1,055,0086,1687328930,50.25 35,0004,0006,0971.3,+23.3,059,0104,1687329230,50.26 33,0004,0006,0971.1,+25.0,051,0110,1687329530,50.267 35,0005,0007,0971.2,+25.1,054,0116,1687329830,50.262 25,0004,0006,0971.4,+25.2,054,0097,1687330130,50.261 35,0008,0011,0971.3,+25.6,051,0100,1687330430,50.239 30,0004,0006,0971.2,+25.9,051,0100,1687330730,50.231 28,0004,0006,0971.0,+25.9,053,0118,1687331030,50.243 25,0004,0006,0971.0,+26.5,052,0111,1687331330,50.223 23,0004,0006,0971.2,+27.2,048,0104,1687331630,50.245 23,0003,0005,0971.1,+26.6,051,0107,1687331930,50.245 30,0010,0013,0971.3,+27.1,047,0129,1687332230,50.291 23,0004,0006,0971.1,+27.0,049,0132,1687332530,50.373 18,0003,0005,0971.0,+27.5,049,0125,1687332830,50.368 21,0003,0005,0971.2,+27.2,049,0124,1687333130,50.372 23,0005,0007,0971.1,+27.2,050,0099,1687333430,50.375 30,0003,0005,0971.1,+26.3,046,0083,1687333730,50.344 33,0004,0006,0971.0,+26.7,049,0111,1687334030,50.375 21,0003,0005,0970.9,+27.8,046,0106,1687334330,50.343 35,0004,0006,0971.3,+28.5,047,0124,1687334630,50.36 23,0004,0006,0971.2,+27.6,043,0102,1687334930,50.356 21,0003,0005,0971.1,+28.3,046,0113,1687335230,50.339 25,0005,0007,0971.1,+28.0,044,0132,1687335530,50.352 35,0005,0007,0971.2,+28.2,044,0112,1687335830,50.412 25,0003,0005,0971.0,+27.8,046,0099,1687336130,50.49 25,0004,0006,0971.1,+27.8,050,0096,1687336430,50.505 23,0003,0005,0971.4,+27.2,048,0089,1687336730,50.493 21,0003,0005,0971.2,+27.5,047,0133,1687337030,50.452 30,0004,0006,0971.1,+28.1,047,0104,1687337330,50.488 35,0004,0006,0971.4,+28.4,041,0107,1687337630,50.469 25,0004,0006,0971.1,+27.8,041,0086,1687337930,50.455 33,0003,0005,0971.4,+26.4,044,0129,1687338230,50.442 33,0004,0006,0971.0,+27.9,041,0112,1687338530,50.449 42,0003,0005,0971.3,+28.8,041,0104,1687338830,50.44 54,0002,0003,0971.1,+28.3,042,0113,1687339130,50.471 33,0005,0007,0971.3,+26.4,048,0092,1687339430,50.483 23,0003,0005,0971.4,+27.1,047,0103,1687339730,50.591 18,0005,0007,0970.9,+27.8,041,0112,1687340030,50.551 33,0003,0005,0971.2,+26.3,046,0104,1687340330,50.586 23,0004,0006,0971.1,+26.6,046,0119,1687340630,50.58 35,0004,0006,0971.2,+27.5,044,0119,1687340930,50.56 25,0004,0006,0971.0,+27.4,045,0110,1687341230,50.548 23,0003,0005,0971.0,+27.7,044,0109,1687341530,50.562 18,0003,0005,0971.0,+27.8,042,0104,1687341830,50.562 30,0003,0005,0970.9,+26.5,046,0104,1687342130,50.534 33,0003,0005,0971.0,+27.0,045,0106,1687342430,50.564 52,0004,0006,0971.0,+28.0,040,0105,1687342730,50.544 49,0004,0006,0971.0,+28.0,042,0116,1687343030,50.569 49,0004,0006,0970.8,+28.6,046,0111,1687343330,50.698 49,0004,0006,0971.0,+28.4,043,0121,1687343630,50.698 45,0003,0005,0970.9,+28.4,045,0105,1687343930,50.694 42,0004,0006,0970.8,+28.4,039,0090,1687344230,50.701 28,0004,0006,0970.7,+27.6,040,0114,1687344530,50.68 35,0003,0005,0970.6,+26.9,040,0108,1687344830,50.695 33,0004,0006,0970.8,+27.4,044,0116,1687345130,50.682 49,0003,0005,0971.2,+28.3,044,0112,1687345430,50.642 49,0006,0008,0970.8,+28.8,038,0110,1687345730,50.677 45,0004,0006,0970.8,+28.9,043,0121,1687346030,50.638 49,0004,0006,0970.9,+28.7,041,0107,1687346330,50.63 30,0005,0007,0970.8,+27.5,042,0126,1687346630,50.704 45,0003,0005,0971.0,+28.7,040,0099,1687346930,50.813 25,0004,0006,0970.7,+27.9,042,0088,1687347230,50.788 40,0005,0007,0970.6,+28.8,040,0100,1687347530,50.807 33,0003,0005,0970.8,+28.2,042,0108,1687347830,50.802 16,0003,0005,0970.6,+28.3,042,0089,1687348130,50.81 33,0004,0006,0970.6,+27.9,040,0126,1687348430,50.79 40,0004,0006,0970.5,+28.6,039,0109,1687348730,50.759 45,0003,0005,0970.6,+28.7,039,0136,1687349030,50.783 35,0006,0008,0970.8,+28.8,037,0104,1687349330,50.791 40,0005,0007,0970.8,+28.9,040,0101,1687349630,50.767 30,0003,0005,0970.9,+28.6,042,0103,1687349930,50.786 25,0003,0005,0970.5,+27.1,045,0109,1687350230,50.833 30,0003,0005,0970.6,+27.6,042,0085,1687350530,50.921 23,0012,0016,0970.7,+28.2,042,0102,1687350830,50.922 23,0004,0006,0970.4,+28.3,041,0107,1687351430,50.885 23,0006,0008,0970.3,+28.8,040,0094,1687351730,50.909 54,0004,0006,0970.6,+28.8,039,0106,1687352030,50.891 18,0004,0006,0970.6,+28.7,040,0095,1687352330,50.903 23,0005,0007,0970.6,+28.5,041,0097,1687352630,50.893 18,0003,0005,0970.3,+29.2,038,0121,1687353230,50.886 21,0004,0006,0970.4,+29.2,042,0107,1687353530,50.885 28,0002,0003,0970.4,+28.7,041,0119,1687353830,50.925 28,0003,0005,0970.6,+28.8,037,0120,1687354131,51.039 28,0004,0006,0970.4,+28.9,041,0109,1687354431,51.02 28,0003,0005,0970.4,+28.4,039,0111,1687354731,51.007 33,0005,0007,0970.5,+28.6,042,0115,1687355031,51.021 28,0005,0007,0970.3,+29.0,043,0120,1687355331,51.023 37,0008,0011,0970.4,+28.3,042,0126,1687355631,51.016 33,0004,0006,0970.6,+28.2,041,0096,1687355930,50.993 35,0003,0005,0970.3,+28.3,041,0104,1687356231,51.012 25,0003,0005,0970.5,+28.4,042,0099,1687356530,51 33,0005,0007,0970.4,+28.3,042,0100,1687356830,50.985 28,0004,0006,0970.7,+28.1,041,0106,1687357130,50.965 35,0004,0006,0970.6,+28.2,043,0104,1687357431,51.052 25,0005,0007,0970.8,+28.1,043,0111,1687357731,51.14 30,0004,0006,0970.6,+28.0,041,0093,1687358031,51.104 28,0004,0006,0970.4,+28.4,041,0096,1687358331,51.136 28,0005,0007,0970.6,+28.4,041,0118,1687358631,51.114 28,0004,0006,0970.4,+28.2,042,0118,1687358931,51.099 23,0005,0007,0970.6,+28.5,041,0132,1687359531,51.116 30,0005,0007,0970.6,+28.4,041,0112,1687359831,51.105 30,0008,0011,0970.4,+28.3,041,0108,1687360131,51.111 28,0006,0008,0970.3,+27.7,045,0112,1687360431,51.098 37,0005,0007,0970.3,+27.7,044,0118,1687360731,51.105 33,0004,0006,0970.5,+27.3,044,0113,1687361031,51.161 23,0007,0010,0970.1,+27.2,043,0094,1687361331,51.204 21,0005,0007,0970.3,+26.7,045,0122,1687361631,51.207 21,0005,0007,0970.2,+25.9,047,0104,1687361931,51.234 23,0007,0010,0970.6,+24.9,051,0118,1687362231,51.219 25,0011,0015,0970.3,+24.1,053,0105,1687362531,51.208 33,0013,0017,0970.5,+23.7,054,0109,1687362831,51.189 52,0009,0012,0970.4,+23.3,057,0103,1687363131,51.196 30,0011,0015,0970.3,+23.1,058,0108,1687363431,51.193 25,0007,0010,0970.6,+22.9,059,0109,1687363731,51.218 25,0007,0010,0970.3,+22.8,060,0125,1687364031,51.204 25,0006,0008,0970.4,+22.8,059,0109,1687364331,51.192 28,0006,0008,0970.7,+23.0,059,0104,1687364631,51.205 28,0007,0010,0970.7,+23.3,058,0107,1687364931,51.341 30,0007,0010,0970.6,+23.6,058,0126,1687365231,51.327 25,0009,0012,0970.8,+23.5,057,0121,1687365531,51.315 25,0005,0007,0970.9,+23.4,058,0113,1687365831,51.301 28,0007,0010,0970.7,+23.2,058,0107,1687366131,51.301 28,0007,0010,0970.9,+23.0,060,0108,1687366431,51.275 30,0006,0008,0970.8,+22.8,059,0093,1687366731,51.298 28,0006,0008,0970.8,+22.6,061,0118,1687367031,51.311 33,0008,0011,0970.8,+22.3,061,0114,1687367331,51.291 30,0008,0011,0970.8,+22.2,061,0126,1687367631,51.285 25,0005,0007,0971.1,+22.0,063,0105,1687367931,51.265 25,0009,0012,0971.1,+21.7,064,0109,1687368231,51.305 25,0008,0011,0971.2,+21.5,064,0105,1687368531,51.412 28,0010,0013,0971.3,+21.3,065,0110,1687368831,51.385 28,0008,0011,0971.1,+21.2,066,0111,1687369131,51.414 57,0012,0016,0971.2,+20.8,066,0102,1687369431,51.374 57,0013,0017,0971.2,+20.6,068,0101,1687369731,51.352 57,0009,0012,0971.2,+20.8,065,0111,1687370031,51.377 57,0007,0010,0971.4,+20.8,065,0108,1687370331,51.356 59,0008,0011,0971.3,+20.6,066,0128,1687370631,51.345 59,0007,0010,0971.3,+20.8,065,0117,1687370931,51.379 70,0010,0013,0971.5,+20.5,067,0093,1687371231,51.378 59,0009,0012,0971.5,+20.4,069,0102,1687371531,51.375 61,0016,0022,0971.4,+20.2,069,0104,1687371831,51.381 59,0009,0012,0971.6,+20.1,069,0109,1687372131,51.493 59,0012,0016,0971.8,+20.0,070,0120,1687372431,51.508 61,0008,0011,0972.2,+19.8,071,0096,1687372731,51.508 59,0007,0010,0971.8,+19.6,072,0075,1687373031,51.462 59,0014,0018,0972.0,+19.5,073,0089,1687373331,51.511 57,0006,0008,0972.0,+19.5,072,0090,1687373631,51.49 57,0007,0010,0972.0,+19.6,072,0118,1687373931,51.503 59,0009,0012,0972.0,+19.5,072,0101,1687374231,51.471 61,0005,0007,0972.2,+19.5,072,0123,1687374531,51.451 59,0016,0022,0972.0,+19.4,073,0101,1687374831,51.439 59,0009,0012,0971.9,+19.3,073,0122,1687375131,51.466 59,0008,0011,0971.9,+19.3,072,0107,1687375431,51.506 59,0007,0010,0972.0,+19.3,072,0105,1687375731,51.593 59,0012,0016,0971.9,+19.3,072,0114,1687376031,51.607 59,0007,0010,0971.7,+19.1,072,0109,1687376331,51.596 61,0009,0012,0971.6,+19.1,072,0123,1687376631,51.602 61,0007,0010,0971.8,+19.0,072,0087,1687376931,51.568 59,0007,0010,0971.9,+18.8,073,0128,1687377231,51.558 64,0007,0010,0972.1,+18.9,072,0114,1687377531,51.584 59,0011,0015,0972.1,+18.9,073,0105,1687377831,51.584 61,0009,0012,0972.0,+18.9,073,0116,1687378131,51.55 61,0007,0010,0972.0,+18.8,073,0114,1687378431,51.586 61,0009,0012,0971.9,+19.1,072,0117,1687378731,51.586 61,0009,0012,0971.9,+19.1,073,0109,1687379031,51.605 57,0009,0012,0971.6,+19.1,072,0098,1687379331,51.72 61,0016,0022,0971.9,+19.0,073,0102,1687379631,51.721 61,0006,0008,0971.9,+19.1,073,0097,1687379931,51.716 61,0008,0011,0972.0,+18.9,074,0115,1687380231,51.702 64,0009,0012,0972.1,+19.0,074,0093,1687380531,51.675 61,0011,0015,0972.0,+19.0,075,0118,1687380831,51.698 64,0006,0008,0971.8,+19.0,075,0102,1687381131,51.677 61,0006,0008,0971.9,+19.1,074,0119,1687381431,51.689 59,0008,0011,0972.1,+19.2,074,0119,1687381731,51.672 61,0007,0010,0972.1,+19.3,074,0113,1687382031,51.687 59,0007,0010,0972.1,+19.3,074,0116,1687382331,51.673 59,0008,0011,0972.2,+19.4,073,0109,1687382631,51.713 61,0007,0010,0972.0,+19.5,073,0116,1687382931,51.821 59,0006,0008,0972.1,+19.1,075,0115,1687383231,51.807 61,0010,0013,0972.5,+19.2,074,0113,1687383531,51.808 59,0010,0013,0972.0,+18.9,075,0094,1687383831,51.777 61,0010,0013,0972.2,+18.7,077,0095,1687384131,51.789 59,0008,0011,0972.1,+18.9,076,0118,1687384431,51.778 61,0008,0011,0972.1,+18.8,075,0107,1687384731,51.754 61,0008,0011,0972.1,+18.8,076,0110,1687385031,51.791 61,0008,0011,0972.4,+19.1,075,0108,1687385331,51.773 61,0009,0012,0972.5,+19.1,075,0100,1687385631,51.761 61,0012,0016,0972.0,+18.9,076,0109,1687385931,51.746 64,0008,0011,0972.2,+19.0,076,0092,1687386231,51.806 61,0009,0012,0972.0,+18.7,078,0118,1687386531,51.899 61,0008,0011,0972.1,+18.5,078,0105,1687386831,51.906 59,0008,0011,0972.0,+18.6,077,0112,1687387131,51.882 61,0008,0011,0972.0,+18.6,077,0118,1687387431,51.881 61,0008,0011,0971.8,+18.6,076,0114,1687387731,51.889 61,0011,0015,0972.1,+18.6,076,0114,1687388031,51.855 61,0009,0012,0971.9,+18.8,076,0102,1687388331,51.903 61,0007,0010,0971.7,+19.1,074,0118,1687388631,51.843 59,0007,0010,0971.9,+18.9,075,0117,1687388931,51.852 61,0007,0010,0971.7,+19.0,075,0107,1687389231,51.858 61,0007,0010,0971.5,+19.1,073,0087,1687389531,51.846 61,0008,0011,0971.6,+19.1,074,0095,1687389831,51.885 59,0007,0010,0971.8,+19.0,074,0113,1687390132,52.019 61,0008,0011,0972.3,+18.9,074,0110,1687390431,51.999 61,0006,0008,0971.8,+18.7,074,0099,1687390731,51.986 61,0007,0010,0972.0,+18.1,077,0108,1687391031,51.994 61,0008,0011,0972.0,+18.1,078,0116,1687391331,51.975 64,0007,0010,0972.1,+18.1,077,0091,1687391631,51.988 61,0007,0010,0972.5,+17.6,079,0118,1687391931,51.975 64,0007,0010,0972.3,+18.1,075,0109,1687392231,51.963 54,0008,0011,0972.3,+18.0,075,0105,1687392531,51.94 61,0012,0016,0972.5,+17.6,078,0088,1687392831,51.939 64,0008,0011,0972.4,+17.9,075,0129,1687393131,51.945 64,0009,0012,0972.3,+17.3,078,0120,1687393432,52.005 61,0010,0013,0972.3,+16.9,080,0121,1687393732,52.092 64,0009,0012,0972.1,+17.7,075,0132,1687394032,52.099 61,0006,0008,0972.1,+18.1,072,0110,1687394332,52.087 64,0007,0010,0971.9,+18.0,072,0099,1687394632,52.063 61,0007,0010,0972.1,+18.4,067,0108,1687394932,52.081 64,0010,0013,0971.9,+18.5,067,0118,1687395232,52.077 61,0008,0011,0972.3,+18.7,065,0123,1687395532,52.054 61,0009,0012,0972.2,+19.1,063,0101,1687395832,52.069 59,0006,0008,0972.0,+19.5,062,0096,1687396132,52.05 61,0007,0010,0972.0,+19.3,063,0097,1687396432,52.044 61,0007,0010,0971.9,+19.1,064,0124,1687396732,52.052 59,0006,0008,0972.0,+18.9,065,0109,1687397032,52.106 64,0008,0011,0972.0,+18.5,066,0090,1687397332,52.2 59,0010,0013,0972.0,+18.5,066,0104,1687397632,52.186 59,0008,0011,0971.8,+18.3,067,0106,1687397932,52.196 64,0008,0011,0972.2,+18.3,066,0113,1687398232,52.181 61,0007,0010,0971.8,+18.5,064,0096,1687398532,52.181 72,0006,0008,0971.9,+18.1,065,0084,1687398832,52.16 61,0006,0008,0972.0,+18.0,065,0110,1687399132,52.176 61,0009,0012,0972.2,+18.1,064,0103,1687399432,52.163 61,0010,0013,0972.0,+17.9,064,0095,1687399732,52.145 61,0006,0008,0972.1,+17.8,064,0111,1687400032,52.164 61,0007,0010,0972.2,+18.0,063,0113,1687400332,52.165 61,0005,0007,0972.1,+18.0,063,0118,1687400632,52.212 64,0006,0008,0972.3,+17.5,064,0114,1687400932,52.292 61,0005,0007,0972.5,+17.6,064,0107,1687401232,52.28 61,0005,0007,0972.6,+17.2,066,0119,1687401532,52.267 61,0006,0008,0972.3,+17.3,066,0105,1687401832,52.275 64,0010,0013,0972.6,+17.6,066,0097,1687402132,52.248 64,0006,0008,0972.3,+17.5,067,0097,1687402432,52.296 61,0011,0015,0972.6,+17.4,068,0094,1687402732,52.284 61,0006,0008,0972.6,+17.5,068,0116,1687403032,52.233 64,0008,0011,0972.6,+17.7,068,0100,1687403332,52.258 64,0006,0008,0972.4,+17.5,069,0099,1687403632,52.258 61,0007,0010,0972.5,+17.9,068,0104,1687403932,52.261 61,0009,0012,0972.7,+17.9,068,0105,1687404232,52.281 64,0006,0008,0972.8,+18.0,068,0100,1687404532,52.395 61,0007,0010,0972.6,+18.3,067,0109,1687404832,52.382 61,0007,0010,0972.8,+18.7,066,0100,1687405132,52.39 61,0006,0008,0972.8,+19.2,066,0104,1687405432,52.359 64,0007,0010,0972.9,+20.1,063,0121,1687405732,52.369 61,0007,0010,0973.0,+21.3,059,0105,1687406032,52.398 64,0006,0008,0973.0,+22.0,057,0087,1687406332,52.377 59,0010,0013,0972.8,+22.2,057,0107,1687406632,52.432 61,0008,0011,0972.8,+23.2,053,0116,1687406932,52.379 64,0008,0011,0972.9,+23.1,055,0099,1687407232,52.386 59,0004,0006,0972.5,+22.9,056,0102,1687407532,52.394 64,0005,0007,0972.6,+23.8,053,0108,1687407832,52.406 61,0006,0008,0972.7,+23.5,054,0132,1687408132,52.521 64,0006,0008,0972.8,+24.2,053,0103,1687408432,52.521 61,0005,0007,0972.9,+25.0,049,0099,1687408732,52.508 64,0006,0008,0972.7,+24.6,051,0096,1687409032,52.504 54,0008,0011,0972.8,+24.7,053,0141,1687409332,52.503 64,0007,0010,0973.1,+24.9,051,0109,1687409632,52.511 64,0004,0006,0972.9,+25.3,051,0109,1687409932,52.518 64,0006,0008,0972.9,+25.3,051,0115,1687410232,52.486 72,0005,0007,0972.9,+26.2,050,0112,1687410532,52.502 59,0007,0010,0972.8,+25.9,048,0098,1687410832,52.501 59,0004,0006,0973.2,+26.1,046,0132,1687411132,52.472 64,0006,0008,0973.3,+26.6,047,0107,1687411732,52.623 61,0005,0007,0973.1,+26.6,048,0107,1687412032,52.612 59,0004,0006,0973.0,+27.2,046,0110,1687412332,52.655 64,0005,0007,0973.2,+27.4,045,0106,1687412632,52.615 61,0004,0006,0973.5,+26.7,047,0108,1687412932,52.63 61,0008,0011,0973.4,+27.5,045,0093,1687413232,52.617 61,0004,0006,0973.6,+27.5,045,0106,1687413532,52.637 61,0005,0007,0973.4,+27.4,047,0102,1687413832,52.626 61,0004,0006,0973.1,+26.8,047,0117,1687414132,52.612 61,0004,0006,0973.3,+26.9,045,0119,1687414432,52.591 61,0004,0006,0973.0,+26.9,045,0131,1687414732,52.586 61,0004,0006,0973.2,+27.3,044,0110,1687415032,52.646 61,0003,0005,0973.4,+27.4,044,0106,1687415332,52.737 61,0005,0007,0973.3,+26.8,046,0114,1687415632,52.742 61,0003,0005,0973.1,+27.3,044,0104,1687415932,52.715 61,0005,0007,0973.3,+27.8,044,0107,1687416232,52.743 61,0004,0006,0973.0,+27.2,045,0112,1687416532,52.749 61,0005,0007,0973.2,+26.8,045,0113,1687416832,52.729 61,0004,0006,0973.0,+27.2,043,0113,1687417132,52.725 61,0004,0006,0972.9,+28.2,043,0124,1687417432,52.731 59,0007,0010,0973.4,+28.3,043,0113,1687417732,52.712 61,0005,0007,0973.2,+27.7,045,0096,1687418032,52.728 61,0003,0005,0973.5,+27.8,043,0106,1687418332,52.726 59,0007,0010,0973.3,+27.9,043,0096,1687418632,52.753 61,0004,0006,0973.4,+27.9,042,0099,1687418932,52.859 64,0004,0006,0973.1,+27.1,043,0102,1687419232,52.84 64,0004,0006,0973.3,+28.9,045,0131,1687419532,52.827 61,0004,0006,0973.1,+29.1,044,0105,1687419832,52.862 59,0004,0006,0973.4,+28.4,041,0111,1687420132,52.842 59,0010,0013,0973.1,+28.8,043,0112,1687420432,52.849 59,0006,0008,0973.0,+28.3,039,0102,1687420732,52.836 59,0003,0005,0973.6,+28.7,046,0099,1687421032,52.844 57,0003,0005,0973.3,+29.2,044,0105,1687421332,52.831 57,0005,0007,0973.4,+29.4,040,0099,1687421632,52.818 57,0004,0006,0973.5,+29.4,040,0123,1687421932,52.797 57,0005,0007,0973.2,+28.8,042,0096,1687422232,52.842 59,0005,0007,0973.4,+27.7,042,0118,1687422532,52.972 57,0007,0010,0973.0,+29.1,042,0113,1687422832,52.945 57,0004,0006,0973.1,+30.0,042,0118,1687423132,52.974 57,0004,0006,0973.1,+29.6,041,0096,1687423432,52.954 57,0004,0006,0973.2,+27.7,040,0126,1687423732,52.926 57,0005,0007,0973.0,+28.5,041,0113,1687424032,52.957 59,0005,0007,0973.2,+28.8,042,0095,1687424332,52.936 54,0004,0006,0973.2,+28.8,043,0118,1687424632,52.95 57,0004,0006,0973.2,+28.5,041,0102,1687424932,52.937 57,0004,0006,0973.4,+28.6,041,0106,1687425232,52.918 54,0004,0006,0973.1,+28.8,040,0108,1687425532,52.925 57,0011,0015,0973.2,+29.3,042,0111,1687425832,52.992 54,0005,0007,0973.2,+29.4,041,0104,1687426133,53.072 57,0004,0006,0973.0,+29.2,042,0099,1687426433,53.066 59,0005,0007,0973.3,+28.9,043,0084,1687426733,53.074 54,0005,0007,0973.2,+28.9,041,0111,1687427033,53.048 57,0007,0010,0973.2,+29.2,041,0104,1687427333,53.068 54,0005,0007,0973.3,+29.4,043,0104,1687427933,53.029 57,0006,0008,0973.3,+28.5,041,0107,1687428233,53.043 59,0005,0007,0973.2,+27.8,042,0099,1687428533,53.05 57,0004,0006,0973.1,+28.5,042,0102,1687428833,53.044 57,0004,0006,0973.1,+28.3,043,0118,1687429133,53.025 54,0005,0007,0973.2,+29.3,043,0112,1687429433,53.085 49,0006,0008,0972.9,+27.6,042,0108,1687429733,53.16 52,0005,0007,0973.2,+27.3,045,0093,1687430033,53.186 52,0004,0006,0973.4,+27.9,043,0102,1687430333,53.152 52,0005,0007,0973.0,+27.3,047,0097,1687430633,53.173 54,0011,0015,0973.0,+27.1,045,0096,1687430933,53.16 52,0005,0007,0973.0,+28.4,045,0099,1687431233,53.136 52,0005,0007,0973.2,+28.5,044,0105,1687431533,53.139 59,0005,0007,0972.9,+28.8,045,0091,1687431833,53.142 54,0005,0007,0973.0,+29.1,043,0119,1687432133,53.136 54,0006,0008,0972.6,+28.6,042,0102,1687432433,53.143 54,0005,0007,0973.0,+28.8,041,0109,1687432733,53.152 54,0005,0007,0972.8,+29.0,044,0110,1687433033,53.191 54,0005,0007,0972.8,+29.0,041,0120,1687433333,53.318 57,0006,0008,0972.9,+29.0,041,0109,1687433633,53.286 57,0004,0006,0973.0,+28.8,043,0104,1687433933,53.251 57,0004,0006,0973.1,+29.7,043,0102,1687434233,53.293 57,0003,0005,0973.0,+28.9,040,0119,1687434533,53.252 64,0005,0007,0973.1,+28.5,043,0098,1687435133,53.274 54,0004,0006,0972.9,+29.1,045,0105,1687435433,53.269 49,0004,0006,0972.8,+28.7,042,0102,1687435733,53.269 54,0004,0006,0972.8,+29.2,043,0085,1687436333,53.248 52,0006,0008,0972.7,+27.3,044,0116,1687436633,53.319 52,0005,0007,0972.7,+27.9,042,0114,1687436933,53.4 52,0004,0006,0972.8,+28.2,044,0119,1687437233,53.397 54,0005,0007,0972.7,+28.6,042,0117,1687437533,53.405 57,0005,0007,0972.5,+29.8,042,0109,1687437833,53.392 59,0006,0008,0972.6,+29.0,040,0131,1687438133,53.399 54,0006,0008,0972.6,+28.7,042,0111,1687438433,53.394 54,0006,0008,0972.7,+28.6,042,0093,1687438733,53.379 57,0006,0008,0972.7,+27.9,043,0127,1687439033,53.384 54,0004,0006,0972.7,+27.5,044,0111,1687439333,53.369 54,0006,0008,0972.5,+27.7,046,0106,1687439633,53.345 54,0005,0007,0972.4,+27.3,046,0110,1687439933,53.37 57,0005,0007,0972.6,+27.8,046,0104,1687440233,53.42 52,0011,0015,0972.8,+27.9,045,0117,1687440533,53.518 52,0006,0008,0972.8,+28.7,040,0094,1687440833,53.506 52,0005,0007,0972.3,+28.8,040,0107,1687441133,53.486 54,0004,0006,0972.5,+29.0,041,0103,1687441433,53.501 57,0005,0007,0972.4,+28.6,042,0115,1687441733,53.507 52,0006,0008,0972.1,+29.0,043,0104,1687442033,53.467 52,0004,0006,0972.3,+28.9,041,0122,1687442333,53.476 52,0006,0008,0972.3,+28.8,039,0088,1687442633,53.483 52,0005,0007,0972.2,+28.8,042,0122,1687442933,53.458 54,0004,0006,0972.3,+28.9,044,0099,1687443233,53.506 52,0004,0006,0972.3,+28.5,040,0122,1687443533,53.472 52,0007,0010,0972.1,+27.5,044,0112,1687443833,53.532 52,0006,0008,0972.1,+28.0,043,0117,1687444133,53.639 54,0005,0007,0972.0,+28.3,043,0097,1687444433,53.627 52,0006,0008,0972.0,+28.8,042,0113,1687444733,53.614 52,0004,0006,0972.2,+28.0,042,0098,1687445033,53.642 54,0006,0008,0972.2,+28.1,044,0103,1687445333,53.601 49,0005,0007,0972.0,+27.8,046,0113,1687445633,53.616 49,0004,0006,0971.9,+28.9,039,0114,1687446233,53.594 49,0006,0008,0971.8,+28.2,044,0122,1687446533,53.598 52,0005,0007,0972.0,+28.6,042,0109,1687446833,53.618 52,0005,0007,0972.0,+28.3,041,0117,1687447133,53.568 52,0006,0008,0972.0,+27.8,042,0111,1687447733,53.733 52,0004,0006,0972.0,+28.0,042,0117,1687448033,53.748 49,0005,0007,0971.8,+27.7,043,0126,1687448333,53.712 49,0004,0006,0972.1,+27.6,046,0109,1687448633,53.735 47,0008,0011,0972.0,+27.3,045,0108,1687448933,53.751 54,0009,0012,0971.9,+27.1,048,0090,1687449233,53.737 52,0004,0006,0971.8,+26.3,050,0107,1687449533,53.724 66,0005,0007,0972.0,+25.9,052,0114,1687449833,53.705 54,0006,0008,0972.0,+25.5,052,0113,1687450133,53.692 52,0006,0008,0972.1,+25.2,054,0111,1687450433,53.671 52,0004,0006,0972.3,+24.8,054,0118,1687450733,53.687 54,0006,0008,0972.0,+24.8,054,0102,1687451033,53.736 54,0006,0008,0972.1,+24.4,057,0099,1687451333,53.798 54,0005,0007,0971.9,+24.6,053,0105,1687451633,53.818 57,0005,0007,0972.0,+24.7,056,0112,1687451933,53.817 54,0006,0008,0972.0,+24.4,054,0121,1687452233,53.797 57,0005,0007,0972.0,+23.9,058,0111,1687452533,53.812 57,0007,0010,0972.0,+23.8,060,0105,1687452833,53.82 57,0007,0010,0971.8,+23.5,064,0097,1687453133,53.787 59,0005,0007,0971.9,+23.5,064,0110,1687453433,53.77 57,0005,0007,0972.3,+23.3,064,0129,1687453733,53.757 59,0008,0011,0972.1,+23.2,064,0108,1687454033,53.77 54,0006,0008,0972.1,+22.8,063,0120,1687454333,53.768 57,0007,0010,0972.1,+22.6,064,0106,1687454633,53.816 54,0006,0008,0971.9,+22.7,059,0113,1687454933,53.902 57,0007,0010,0972.0,+22.8,059,0095,1687455233,53.93 57,0006,0008,0972.4,+22.9,057,0100,1687455533,53.89 57,0006,0008,0972.0,+22.6,059,0116,1687455833,53.896 57,0006,0008,0972.1,+22.8,054,0117,1687456133,53.87 57,0005,0007,0972.2,+22.8,054,0091,1687456433,53.898 57,0007,0010,0972.0,+22.8,054,0125,1687456733,53.885 57,0007,0010,0972.0,+22.5,055,0110,1687457033,53.874 59,0007,0010,0971.9,+22.3,056,0098,1687457333,53.88 59,0007,0010,0972.2,+22.0,057,0096,1687457633,53.868 57,0007,0010,0972.4,+21.8,058,0097,1687457933,53.822 59,0006,0008,0972.1,+21.6,060,0097,1687458233,53.917 59,0006,0008,0972.4,+21.0,061,0092,1687458534,54.002 57,0009,0012,0972.1,+20.9,062,0108,1687458833,53.975 59,0009,0012,0972.2,+21.2,060,0105,1687459133,53.995 59,0007,0010,0972.3,+21.3,060,0131,1687459433,53.997 59,0008,0011,0972.4,+21.1,060,0105,1687459733,53.989 59,0007,0010,0972.3,+20.6,062,0097,1687460033,53.998 59,0008,0011,0972.4,+21.6,059,0112,1687460333,53.957 59,0008,0011,0972.4,+21.3,059,0126,1687460633,53.972 59,0007,0010,0972.8,+21.2,059,0087,1687460933,53.959 59,0007,0010,0972.9,+20.5,065,0102,1687461233,53.936 61,0008,0011,0972.7,+20.4,067,0104,1687461533,53.953 61,0011,0015,0972.7,+20.0,070,0125,1687461834,54.007 61,0009,0012,0972.7,+19.9,070,0117,1687462134,54.071 61,0007,0010,0972.6,+19.6,071,0117,1687462434,54.106 59,0007,0010,0972.8,+19.6,071,0121,1687462734,54.085 59,0010,0013,0972.8,+19.7,071,0100,1687463034,54.087 59,0010,0013,0973.0,+19.7,071,0092,1687463334,54.087 61,0007,0010,0972.6,+19.6,072,0117,1687463634,54.067 61,0007,0010,0972.9,+19.3,074,0104,1687463934,54.061 59,0013,0017,0972.6,+19.0,075,0108,1687464234,54.05 59,0010,0013,0972.7,+18.9,075,0090,1687464534,54.029 57,0012,0016,0972.8,+18.8,076,0095,1687464834,54.044 59,0008,0011,0972.6,+18.8,076,0132,1687465134,54.071 61,0009,0012,0972.9,+18.7,076,0096,1687465434,54.084 59,0012,0016,0972.6,+18.4,078,0084,1687465734,54.197 59,0008,0011,0972.7,+18.5,078,0107,1687466034,54.178 59,0009,0012,0972.8,+18.6,077,0119,1687466334,54.173 59,0007,0010,0972.6,+18.6,076,0124,1687466634,54.179 59,0009,0012,0972.5,+18.6,077,0125,1687466934,54.16 59,0008,0011,0972.8,+18.5,077,0101,1687467234,54.174 59,0009,0012,0972.7,+18.7,076,0096,1687467534,54.163 61,0010,0013,0972.8,+18.5,076,0098,1687467834,54.142 59,0009,0012,0972.6,+18.4,077,0112,1687468134,54.15 61,0008,0011,0972.6,+18.3,077,0102,1687468434,54.156 64,0007,0010,0972.9,+18.1,078,0095,1687468734,54.117 61,0017,0023,0972.2,+18.2,077,0089,1687469034,54.191 61,0009,0012,0972.2,+18.2,077,0092,1687469334,54.27 61,0012,0016,0972.3,+18.2,077,0119,1687469634,54.264 61,0007,0010,0972.5,+18.3,076,0103,1687469934,54.284 61,0008,0011,0972.3,+18.4,076,0117,1687470234,54.291 61,0010,0013,0972.4,+18.3,076,0107,1687470534,54.302 59,0013,0017,0972.1,+18.3,077,0118,1687470834,54.273 59,0008,0011,0972.4,+18.5,075,0103,1687471134,54.254 59,0007,0010,0972.1,+18.4,076,0103,1687471434,54.242 64,0007,0010,0972.1,+18.5,075,0090,1687471734,54.253 59,0008,0011,0972.4,+18.6,075,0115,1687472034,54.236 61,0009,0012,0972.0,+18.5,075,0111,1687472334,54.223 59,0008,0011,0972.1,+18.3,076,0103,1687472634,54.284 61,0010,0013,0972.1,+18.3,075,0129,1687472934,54.363 64,0008,0011,0972.1,+18.1,076,0099,1687473234,54.361 59,0009,0012,0972.0,+18.1,077,0109,1687473534,54.366 61,0010,0013,0972.0,+18.0,077,0116,1687473834,54.343 61,0010,0013,0971.8,+17.8,078,0112,1687474134,54.349 61,0009,0012,0971.8,+17.8,079,0137,1687474434,54.376 61,0011,0015,0971.9,+17.6,079,0118,1687474734,54.362 61,0011,0015,0971.6,+17.6,080,0094,1687475034,54.37 64,0010,0013,0971.9,+17.6,080,0108,1687475334,54.35 59,0007,0010,0971.7,+17.7,079,0123,1687475634,54.357 61,0011,0015,0972.0,+17.7,079,0108,1687475934,54.345 64,0009,0012,0971.8,+17.9,078,0117,1687476234,54.366 64,0010,0013,0971.5,+17.8,079,0112,1687476534,54.493 61,0011,0015,0971.5,+17.5,080,0102,1687476834,54.488 61,0009,0012,0971.6,+17.3,080,0107,1687477134,54.456 59,0013,0017,0971.7,+17.5,080,0120,1687477434,54.475 64,0007,0010,0971.6,+17.4,081,0118,1687477734,54.44 64,0008,0011,0971.7,+17.2,081,0107,1687478034,54.457 64,0010,0013,0971.4,+17.7,079,0111,1687478334,54.484 59,0014,0018,0971.4,+18.0,078,0104,1687478634,54.464 61,0009,0012,0971.8,+17.6,079,0094,1687478934,54.458 59,0010,0013,0971.6,+17.4,081,0108,1687479234,54.446 59,0010,0013,0971.6,+17.3,080,0098,1687479534,54.426 61,0009,0012,0971.7,+17.2,080,0111,1687479834,54.507 59,0009,0012,0971.7,+17.2,080,0117,1687480134,54.602 59,0010,0013,0971.5,+17.2,080,0113,1687480434,54.562 59,0008,0011,0971.6,+17.2,081,0091,1687480734,54.569 59,0008,0011,0971.6,+17.8,078,0104,1687481034,54.576 64,0008,0011,0971.5,+17.5,079,0116,1687481334,54.563 61,0011,0015,0971.7,+17.9,077,0105,1687481634,54.558 64,0014,0018,0971.4,+17.8,078,0121,1687481934,54.558 61,0009,0012,0971.7,+17.9,077,0096,1687482234,54.573 59,0010,0013,0971.5,+17.9,078,0110,1687482534,54.58 64,0009,0012,0971.5,+17.8,079,0102,1687482834,54.54 64,0009,0012,0971.4,+18.1,077,0106,1687483134,54.547 59,0009,0012,0971.6,+18.0,077,0118,1687483434,54.608 64,0008,0011,0971.6,+18.0,078,0109,1687483734,54.674 61,0010,0013,0971.6,+17.9,079,0101,1687484034,54.689 61,0007,0010,0971.7,+17.9,078,0134,1687484334,54.668 61,0008,0011,0971.3,+17.7,079,0104,1687484634,54.666 64,0009,0012,0971.3,+17.8,079,0123,1687484934,54.69 59,0009,0012,0971.5,+18.1,077,0105,1687485234,54.67 59,0009,0012,0971.7,+17.9,078,0099,1687485534,54.642 61,0009,0012,0971.5,+17.8,078,0107,1687485834,54.652 64,0008,0011,0971.5,+18.0,077,0097,1687486134,54.655 61,0009,0012,0971.7,+17.9,078,0106,1687486434,54.666 64,0013,0017,0971.5,+18.2,077,0100,1687486734,54.646 61,0008,0011,0971.8,+18.0,078,0117,1687487034,54.727 61,0012,0016,0971.7,+18.0,077,0129,1687487334,54.801 61,0008,0011,0971.8,+18.1,077,0102,1687487634,54.808 64,0010,0013,0971.6,+17.8,079,0100,1687487934,54.762 61,0009,0012,0971.5,+17.7,079,0115,1687488234,54.776 64,0009,0012,0971.7,+17.5,080,0110,1687488534,54.771 64,0008,0011,0971.9,+17.6,079,0098,1687488834,54.742 64,0015,0021,0971.7,+17.7,079,0096,1687489134,54.764 59,0009,0012,0971.8,+17.7,079,0112,1687489434,54.774 64,0009,0012,0971.7,+17.6,079,0103,1687489734,54.759 64,0008,0011,0971.6,+17.7,079,0115,1687490034,54.74 64,0011,0015,0971.4,+17.8,080,0095,1687490334,54.755 64,0008,0011,0971.5,+17.9,079,0106,1687490634,54.795 64,0009,0012,0971.8,+18.0,078,0102,1687490934,54.893 59,0009,0012,0971.6,+18.2,078,0108,1687491234,54.863 66,0008,0011,0971.6,+18.3,078,0099,1687491534,54.894 64,0011,0015,0971.7,+18.4,077,0107,1687491834,54.875 64,0006,0008,0971.8,+18.5,077,0119,1687492134,54.862 64,0008,0011,0971.5,+18.6,077,0110,1687492434,54.869 59,0008,0011,0971.5,+18.9,075,0119,1687492734,54.876 61,0007,0010,0971.8,+19.7,073,0103,1687493034,54.864 61,0007,0010,0972.1,+20.5,070,0105,1687493334,54.871 64,0009,0012,0971.8,+21.1,068,0120,1687493634,54.86 72,0008,0011,0971.6,+21.7,067,0110,1687493934,54.868 64,0009,0012,0972.0,+21.3,067,0104,1687494234,54.907 61,0011,0015,0971.6,+21.4,067,0107,1687494534,54.976 64,0009,0012,0971.8,+22.1,066,0119,1687494834,54.999 66,0007,0010,0971.9,+22.8,065,0102,1687495135,55.006 64,0008,0011,0971.9,+23.2,063,0117,1687495434,54.994 64,0006,0008,0971.7,+23.3,062,0126,1687495735,55.009 64,0018,0024,0971.8,+23.3,063,0124,1687496035,55.018 64,0006,0008,0971.7,+23.4,062,0099,1687496335,55.003 61,0007,0010,0971.8,+24.2,060,0138,1687496634,54.991 64,0010,0013,0971.9,+24.3,060,0088,1687496934,54.99 59,0010,0013,0972.0,+25.1,057,0127,1687497234,54.978 61,0006,0008,0971.9,+25.5,056,0113,1687497534,54.955 66,0006,0008,0971.8,+26.1,056,0105,1687498135,55.133 61,0006,0008,0971.8,+26.6,054,0112,1687498435,55.119 64,0007,0010,0972.0,+26.8,053,0089,1687498735,55.112 64,0011,0015,0971.7,+26.5,053,0123,1687499035,55.14 61,0005,0007,0971.8,+26.9,052,0102,1687499335,55.101 59,0010,0013,0971.9,+26.9,053,0118,1687499635,55.115 61,0004,0006,0972.1,+26.8,054,0101,1687499935,55.122 61,0006,0008,0971.9,+26.6,053,0108,1687500235,55.122 61,0005,0007,0971.8,+27.4,052,0094,1687500535,55.118 61,0005,0007,0972.1,+27.3,052,0125,1687500835,55.104 59,0006,0008,0972.0,+27.9,051,0113,1687501135,55.092 61,0005,0007,0972.1,+26.8,053,0113,1687501435,55.145 59,0005,0007,0972.0,+27.2,053,0087,1687501735,55.231 61,0007,0010,0971.9,+28.2,050,0113,1687502035,55.222 64,0005,0007,0972.0,+28.6,050,0113,1687502335,55.254 64,0014,0018,0972.1,+28.3,050,0112,1687502635,55.215 59,0005,0007,0971.9,+28.7,049,0104,1687502935,55.201 66,0006,0008,0971.7,+29.0,049,0099,1687503235,55.234 61,0008,0011,0971.9,+28.9,048,0123,1687503535,55.216 61,0007,0010,0972.0,+29.1,047,0113,1687503835,55.229 59,0008,0011,0971.6,+29.4,048,0093,1687504135,55.217 59,0006,0008,0971.8,+29.3,048,0106,1687504435,55.217 59,0006,0008,0972.2,+28.8,047,0124,1687504735,55.225 61,0005,0007,0972.3,+30.1,046,0099,1687505035,55.273 61,0010,0013,0971.9,+30.2,047,0112,1687505335,55.354 61,0004,0006,0972.2,+30.0,047,0117,1687505635,55.367 61,0008,0011,0971.9,+29.8,044,0104,1687505935,55.367 59,0003,0005,0971.9,+30.9,045,0101,1687506235,55.354 59,0005,0007,0971.9,+30.6,045,0111,1687506535,55.341 61,0007,0010,0971.7,+29.7,045,0114,1687506835,55.348 59,0005,0007,0972.0,+30.0,041,0112,1687507135,55.328 57,0014,0018,0972.0,+30.4,045,0125,1687507435,55.322 59,0005,0007,0971.8,+30.1,042,0084,1687507735,55.351 59,0004,0006,0972.1,+31.0,040,0126,1687508035,55.345 57,0005,0007,0971.9,+31.2,041,0110,1687508335,55.333 59,0004,0006,0971.9,+31.5,040,0105,1687508635,55.386 57,0004,0006,0972.0,+31.5,039,0117,1687508935,55.48 57,0004,0006,0971.8,+31.1,035,0099,1687509235,55.488 57,0004,0006,0971.9,+30.3,039,0098,1687509535,55.476 57,0006,0008,0972.0,+30.3,038,0101,1687509835,55.482 54,0003,0005,0971.7,+30.9,039,0117,1687510135,55.462 54,0003,0005,0971.5,+31.3,038,0116,1687510435,55.45 54,0005,0007,0971.8,+30.7,036,0123,1687510735,55.485 54,0007,0010,0971.7,+31.2,038,0115,1687511035,55.471 52,0003,0005,0971.7,+31.0,036,0109,1687511335,55.447 52,0004,0006,0971.6,+30.4,035,0109,1687511635,55.466 54,0005,0007,0971.7,+31.7,037,0111,1687511935,55.466 54,0004,0006,0971.6,+32.0,038,0105,1687512535,55.621 52,0005,0007,0971.4,+32.1,036,0111,1687512835,55.621 54,0004,0006,0971.6,+31.0,035,0116,1687513435,55.623 52,0003,0005,0971.7,+30.6,035,0115,1687513735,55.58 52,0005,0007,0971.7,+30.2,035,0099,1687514335,55.578 52,0004,0006,0971.5,+30.5,035,0102,1687514635,55.573 52,0004,0006,0971.7,+30.6,036,0101,1687514935,55.565 49,0004,0006,0971.4,+30.9,036,0110,1687515235,55.569 49,0004,0006,0971.6,+30.2,037,0106,1687515535,55.594 49,0005,0007,0971.6,+31.5,036,0106,1687515835,55.635 52,0004,0006,0971.6,+30.2,037,0094,1687516135,55.741 49,0004,0006,0971.1,+30.8,036,0121,1687516435,55.721 49,0005,0007,0971.2,+30.9,038,0095,1687516735,55.708 49,0005,0007,0971.3,+30.8,038,0106,1687517035,55.695 49,0004,0006,0971.1,+30.8,037,0107,1687517335,55.723 49,0005,0007,0971.2,+31.8,037,0106,1687517635,55.717 49,0004,0006,0971.3,+30.4,038,0105,1687517935,55.691 49,0006,0008,0971.0,+31.5,039,0108,1687518235,55.691 49,0005,0007,0971.1,+31.0,037,0098,1687518535,55.672 49,0004,0006,0971.2,+30.8,037,0108,1687518835,55.69 52,0004,0006,0970.9,+31.5,038,0098,1687519435,55.749 52,0004,0006,0971.1,+32.3,039,0106,1687519735,55.859 59,0004,0006,0971.1,+30.4,037,0123,1687520035,55.859 70,0003,0005,0971.0,+30.1,039,0115,1687520335,55.847 54,0006,0008,0971.2,+31.3,037,0114,1687521235,55.806 52,0004,0006,0970.6,+31.5,036,0120,1687522135,55.812 52,0004,0006,0970.9,+31.4,037,0108,1687522435,55.826 47,0004,0006,0970.6,+31.3,039,0108,1687522735,55.825 59,0003,0005,0970.7,+31.6,038,0102,1687523035,55.848 57,0005,0007,0970.6,+31.0,037,0110,1687523335,55.979 57,0004,0006,0970.4,+30.4,037,0095,1687523635,55.958 59,0003,0005,0970.8,+30.1,038,0118,1687523935,55.952 59,0005,0007,0970.6,+30.9,039,0100,1687524235,55.959 59,0004,0006,0970.6,+31.2,039,0099,1687524535,55.96 57,0004,0006,0970.8,+31.1,036,0113,1687524835,55.978 57,0003,0005,0970.5,+31.5,037,0137,1687525435,55.932 57,0005,0007,0970.4,+31.6,037,0125,1687525735,55.953 59,0008,0011,0970.6,+30.5,037,0120,1687526335,55.925 66,0007,0010,0970.4,+30.8,036,0122,1687526635,55.976 59,0003,0005,0970.5,+30.9,038,0128,1687526936,56.117 59,0004,0006,0970.4,+30.8,035,0105,1687527536,56.064 59,0008,0011,0970.4,+30.9,038,0110,1687527836,56.119 59,0006,0008,0970.5,+31.2,037,0108,1687528136,56.078 59,0007,0010,0970.4,+31.0,036,0095,1687528436,56.064 59,0004,0006,0970.4,+30.3,037,0107,1687528736,56.054 57,0003,0005,0970.3,+30.9,037,0095,1687529336,56.047 57,0008,0011,0970.2,+30.6,036,0098,1687529636,56.055 57,0003,0005,0970.3,+30.4,035,0106,1687529936,56.069 57,0004,0006,0970.2,+30.0,036,0104,1687530236,56.14 57,0006,0008,0970.3,+30.1,038,0111,1687530536,56.224 59,0004,0006,0970.0,+29.8,036,0102,1687530836,56.224 59,0004,0006,0970.1,+30.3,038,0109,1687531136,56.206 54,0004,0006,0970.3,+30.8,038,0128,1687531436,56.182 52,0004,0006,0970.0,+30.4,038,0108,1687531736,56.199 52,0003,0005,0970.2,+30.0,036,0106,1687532036,56.187 49,0004,0006,0970.2,+29.9,037,0104,1687532336,56.193 49,0005,0007,0970.1,+30.0,037,0136,1687532636,56.182 49,0004,0006,0970.1,+30.2,036,0104,1687532936,56.165 47,0005,0007,0969.9,+29.7,036,0098,1687533236,56.175 49,0003,0005,0970.1,+29.6,036,0108,1687533536,56.162 49,0004,0006,0970.1,+29.8,037,0109,1687533836,56.244 49,0010,0013,0970.1,+29.9,037,0116,1687534136,56.311 54,0003,0005,0970.0,+29.3,036,0105,1687534436,56.305 52,0004,0006,0969.9,+29.3,037,0112,1687534736,56.334 49,0004,0006,0969.8,+29.3,037,0110,1687535036,56.333 49,0003,0005,0969.8,+29.1,041,0108,1687535336,56.328 52,0004,0006,0970.0,+29.3,039,0113,1687535636,56.347 54,0004,0006,0970.0,+29.0,041,0113,1687535936,56.294 52,0004,0006,0970.0,+29.0,043,0121,1687536236,56.303 54,0004,0006,0969.7,+28.8,041,0105,1687536536,56.337 52,0003,0005,0969.9,+28.9,042,0109,1687536836,56.316 52,0003,0005,0969.7,+28.4,044,0109,1687537136,56.303 52,0003,0005,0970.1,+28.2,045,0102,1687537436,56.345 49,0004,0006,0970.1,+27.8,046,0131,1687537736,56.434 52,0006,0008,0969.8,+27.6,046,0112,1687538036,56.441 52,0003,0005,0969.7,+27.2,046,0099,1687538336,56.407 57,0006,0008,0969.6,+26.8,048,0109,1687538636,56.398 52,0005,0007,0969.8,+26.3,050,0102,1687538936,56.396 54,0003,0005,0969.7,+25.6,053,0102,1687539236,56.41 54,0008,0011,0969.8,+25.3,053,0130,1687539536,56.373 57,0004,0006,0969.7,+25.1,054,0114,1687539836,56.391 52,0004,0006,0969.5,+24.5,057,0116,1687540136,56.365 57,0005,0007,0969.9,+24.3,056,0119,1687540436,56.386 54,0006,0008,0969.6,+24.0,055,0106,1687540736,56.373 54,0005,0007,0969.6,+23.8,057,0114,1687541036,56.435 54,0004,0006,0969.6,+23.6,055,0114,1687541336,56.521 52,0004,0006,0969.9,+23.4,055,0111,1687541636,56.51 59,0005,0007,0969.9,+23.0,057,0110,1687541936,56.481 54,0004,0006,0969.6,+22.6,057,0103,1687542236,56.504 57,0004,0006,0969.5,+22.3,058,0114,1687542536,56.491 57,0004,0006,0969.9,+22.1,060,0115,1687542836,56.47 54,0006,0008,0969.8,+22.3,061,0132,1687543136,56.486 54,0007,0010,0970.0,+22.6,059,0121,1687543436,56.485 54,0006,0008,0969.5,+22.4,060,0103,1687543736,56.492 57,0007,0010,0969.5,+22.2,062,0123,1687544036,56.461 57,0005,0007,0969.5,+22.4,059,0102,1687544336,56.467 54,0007,0010,0970.0,+22.1,060,0096,1687544636,56.501 57,0006,0008,0969.8,+22.1,061,0095,1687544936,56.593 57,0007,0010,0969.7,+22.0,061,0104,1687545236,56.605 54,0006,0008,0969.9,+21.9,062,0105,1687545536,56.617 57,0007,0010,0970.0,+21.9,062,0120,1687545836,56.605 57,0005,0007,0969.9,+21.7,063,0119,1687546136,56.573 57,0007,0010,0970.0,+21.6,064,0103,1687546436,56.6 59,0010,0013,0970.2,+21.4,064,0114,1687546736,56.588 57,0008,0011,0970.0,+21.5,064,0121,1687547036,56.549 54,0011,0015,0969.7,+21.4,064,0107,1687547336,56.574 57,0008,0011,0970.0,+21.3,065,0099,1687547636,56.569 57,0009,0012,0969.8,+21.1,066,0114,1687547936,56.575 57,0007,0010,0969.9,+21.0,066,0119,1687548236,56.618 57,0005,0007,0969.7,+21.1,066,0106,1687548536,56.714 57,0006,0008,0969.7,+21.2,065,0105,1687548836,56.716 59,0005,0007,0969.7,+21.2,065,0109,1687549136,56.698 57,0005,0007,0969.8,+21.1,066,0125,1687549436,56.668 57,0009,0012,0970.1,+21.0,066,0101,1687549736,56.691 57,0008,0011,0969.8,+20.8,067,0083,1687550036,56.67 57,0007,0010,0969.6,+20.7,068,0099,1687550336,56.652 59,0006,0008,0969.9,+20.5,068,0108,1687550636,56.672 57,0006,0008,0969.9,+20.4,069,0094,1687550936,56.661 57,0009,0012,0969.8,+20.2,070,0113,1687551236,56.66 59,0007,0010,0969.9,+20.1,070,0107,1687551536,56.647 57,0006,0008,0969.9,+19.9,072,0110,1687551836,56.712 59,0007,0010,0970.0,+19.8,072,0111,1687552136,56.82 59,0005,0007,0969.9,+19.6,072,0111,1687552436,56.807 59,0008,0011,0969.6,+19.6,072,0113,1687552736,56.789 59,0007,0010,0969.7,+19.4,074,0116,1687553036,56.783 59,0006,0008,0969.8,+19.2,075,0100,1687553336,56.782 59,0011,0015,0969.5,+19.0,076,0108,1687553636,56.744 59,0009,0012,0969.9,+19.1,076,0111,1687553936,56.777 59,0007,0010,0969.7,+19.0,076,0109,1687554236,56.764 61,0012,0016,0969.8,+19.0,076,0102,1687554536,56.76 61,0010,0013,0969.8,+18.9,076,0109,1687554836,56.767 59,0010,0013,0969.7,+18.9,076,0119,1687555136,56.72 59,0008,0011,0970.0,+18.7,076,0116,1687555436,56.815 59,0011,0015,0969.8,+18.8,075,0117,1687555736,56.891 59,0009,0012,0969.9,+19.0,072,0112,1687556036,56.886 59,0006,0008,0969.9,+18.9,073,0099,1687556336,56.893 59,0008,0011,0969.9,+18.9,073,0101,1687556636,56.873 59,0007,0010,0970.0,+18.8,073,0097,1687556936,56.861 59,0007,0010,0970.0,+18.9,072,0105,1687557236,56.875 61,0007,0010,0969.9,+18.7,072,0113,1687557536,56.855 59,0007,0010,0970.3,+18.8,072,0103,1687557836,56.83 59,0010,0013,0970.2,+18.8,072,0107,1687558136,56.826 59,0007,0010,0970.1,+18.7,071,0130,1687558436,56.837 59,0010,0013,0969.9,+18.7,071,0107,1687558736,56.852 61,0009,0012,0970.1,+18.6,072,0122,1687559036,56.887 59,0006,0008,0969.9,+18.6,072,0102,1687559336,56.99 61,0008,0011,0970.2,+18.5,073,0126,1687559636,56.978 59,0008,0011,0969.8,+18.3,074,0104,1687559936,56.985 59,0007,0010,0970.1,+18.3,074,0100,1687560236,56.972 61,0011,0015,0970.4,+18.0,075,0102,1687560536,56.955 61,0006,0008,0970.2,+18.0,075,0110,1687560836,56.973 64,0008,0011,0970.0,+17.9,076,0130,1687561136,56.944 61,0006,0008,0970.0,+17.9,076,0101,1687561436,56.988 61,0008,0011,0970.1,+17.9,075,0105,1687561736,56.968 59,0006,0008,0970.0,+18.1,072,0102,1687562036,56.943 52,0008,0011,0970.1,+18.0,073,0099,1687562336,56.95 61,0007,0010,0969.7,+17.8,073,0097,1687562637,57.005 61,0007,0010,0969.7,+17.7,073,0094,1687562937,57.097 61,0008,0011,0969.9,+17.8,072,0116,1687563237,57.097 59,0007,0010,0969.7,+17.8,072,0102,1687563537,57.084 64,0008,0011,0969.9,+17.8,071,0105,1687563837,57.092 61,0006,0008,0969.8,+17.7,071,0111,1687564137,57.059 59,0007,0010,0969.6,+17.6,072,0109,1687564437,57.048 61,0009,0012,0969.5,+17.7,071,0104,1687564737,57.081 64,0005,0007,0969.7,+17.7,069,0108,1687565037,57.057 61,0009,0012,0969.4,+17.6,070,0123,1687565337,57.044 59,0012,0016,0969.7,+17.7,069,0107,1687565637,57.036 59,0007,0010,0969.2,+17.8,068,0108,1687565937,57.063 59,0006,0008,0969.3,+17.8,068,0124,1687566237,57.112 59,0008,0011,0969.5,+17.7,068,0110,1687566537,57.218 72,0011,0015,0969.1,+17.5,069,0111,1687566837,57.178 61,0007,0010,0969.0,+17.4,068,0114,1687567137,57.215 64,0008,0011,0969.0,+17.4,068,0103,1687567437,57.193 64,0008,0011,0969.1,+17.4,067,0113,1687567737,57.16 61,0008,0011,0969.1,+17.4,066,0115,1687568037,57.195 61,0010,0013,0969.1,+17.4,066,0103,1687568337,57.175 64,0008,0011,0969.3,+17.5,065,0114,1687568637,57.146 64,0010,0013,0968.9,+17.5,065,0102,1687568937,57.15 59,0004,0006,0968.9,+17.4,065,0108,1687569237,57.158 59,0007,0010,0968.9,+17.3,065,0105,1687569537,57.133 59,0007,0010,0968.9,+17.2,065,0115,1687569837,57.194 61,0008,0011,0968.9,+17.0,066,0103,1687570137,57.314 64,0006,0008,0968.9,+17.1,065,0124,1687570437,57.287 64,0006,0008,0968.8,+17.0,065,0114,1687570737,57.294 59,0006,0008,0968.8,+17.0,063,0125,1687571037,57.275 61,0006,0008,0968.7,+17.0,064,0118,1687571337,57.289 59,0006,0008,0968.8,+17.0,064,0091,1687571637,57.271 61,0006,0008,0968.8,+16.9,064,0126,1687571937,57.235 66,0008,0011,0968.5,+16.8,064,0104,1687572237,57.264 61,0007,0010,0968.7,+16.9,063,0107,1687572537,57.251 59,0008,0011,0968.5,+16.8,064,0103,1687572837,57.245 61,0006,0008,0968.9,+16.9,063,0098,1687573137,57.247 59,0007,0010,0968.9,+17.0,063,0119,1687573437,57.308 59,0008,0011,0968.5,+16.9,064,0119,1687573737,57.402 61,0006,0008,0969.2,+16.7,065,0110,1687574037,57.381 61,0008,0011,0969.1,+16.7,065,0098,1687574337,57.388 59,0006,0008,0969.0,+16.9,064,0096,1687574637,57.384 59,0006,0008,0968.9,+17.0,063,0104,1687574937,57.383 61,0005,0007,0968.9,+17.0,062,0116,1687575237,57.35 64,0006,0008,0969.2,+17.1,062,0117,1687575537,57.366 61,0006,0008,0969.3,+17.2,062,0108,1687575837,57.343 61,0005,0007,0969.2,+17.3,061,0111,1687576137,57.346 59,0008,0011,0969.5,+17.3,061,0105,1687576437,57.36 61,0005,0007,0969.2,+17.4,060,0095,1687576737,57.327 61,0010,0013,0969.3,+17.5,061,0110,1687577037,57.377 61,0009,0012,0969.4,+17.5,061,0111,1687577337,57.489 61,0008,0011,0969.6,+17.7,060,0110,1687577637,57.482 59,0006,0008,0969.3,+18.0,060,0102,1687577937,57.496 61,0008,0011,0969.4,+18.6,058,0112,1687578237,57.491 61,0008,0011,0969.4,+19.8,054,0090,1687578537,57.484 59,0010,0013,0969.7,+20.5,052,0132,1687578837,57.498 64,0004,0006,0969.4,+21.1,052,0128,1687579137,57.485 61,0007,0010,0969.7,+21.6,050,0109,1687579437,57.466 64,0008,0011,0969.3,+22.1,050,0091,1687579737,57.48 61,0005,0007,0969.5,+22.7,049,0108,1687580037,57.481 59,0005,0007,0969.3,+23.1,049,0123,1687580337,57.453 59,0006,0008,0969.5,+23.1,045,0107,1687580637,57.53 61,0009,0012,0969.4,+23.3,046,0109,1687580937,57.633 59,0005,0007,0969.7,+23.7,046,0100,1687581237,57.611 64,0005,0007,0969.6,+24.2,045,0105,1687581537,57.636 64,0007,0010,0969.5,+23.8,046,0110,1687581837,57.623 59,0004,0006,0969.7,+24.3,044,0119,1687582137,57.623 64,0005,0007,0970.0,+24.9,045,0104,1687582437,57.599 61,0005,0007,0969.8,+25.2,045,0113,1687582737,57.618 59,0008,0011,0969.6,+25.6,044,0113,1687583337,57.612 64,0003,0005,0969.7,+25.9,045,0106,1687583637,57.586 59,0006,0008,0969.8,+26.1,045,0120,1687583937,57.606 64,0005,0007,0969.6,+26.2,045,0100,1687584237,57.649 61,0005,0007,0969.6,+26.4,043,0099,1687584537,57.732 61,0007,0010,0969.8,+26.5,043,0130,1687584837,57.77 61,0006,0008,0969.6,+26.7,042,0105,1687585137,57.747 59,0007,0010,0969.9,+27.0,041,0106,1687585437,57.744 64,0004,0006,0969.5,+27.1,041,0107,1687585737,57.741 64,0004,0006,0969.6,+27.6,040,0114,1687586037,57.728 61,0004,0006,0969.7,+27.9,041,0114,1687586337,57.723 64,0006,0008,0969.4,+27.5,042,0103,1687586637,57.73 64,0005,0007,0969.6,+27.8,041,0135,1687586937,57.7 61,0003,0005,0970.0,+28.2,041,0108,1687587237,57.705 61,0004,0006,0969.6,+27.8,039,0112,1687587537,57.705 61,0004,0006,0969.7,+28.1,041,0103,1687587837,57.736 61,0003,0005,0969.8,+28.1,041,0100,1687588137,57.857 59,0006,0008,0969.7,+28.0,042,0102,1687588437,57.857 61,0012,0016,0969.7,+28.8,040,0100,1687588737,57.822 61,0009,0012,0970.0,+29.0,040,0099,1687589037,57.841 59,0005,0007,0969.8,+29.0,039,0118,1687589337,57.839 59,0005,0007,0969.7,+29.5,040,0098,1687589637,57.834 61,0006,0008,0969.5,+29.2,039,0099,1687589937,57.814 59,0008,0011,0969.7,+29.5,038,0115,1687590237,57.821 59,0004,0006,0969.9,+28.7,039,0120,1687590537,57.836 59,0008,0011,0969.8,+29.3,039,0107,1687590837,57.816 61,0012,0016,0969.8,+29.7,040,0108,1687591137,57.805 61,0005,0007,0969.9,+29.7,037,0108,1687591437,57.874 64,0004,0006,0969.7,+29.1,039,0112,1687591737,57.971 64,0005,0007,0969.8,+30.1,040,0113,1687592037,57.933 59,0005,0007,0970.1,+30.6,037,0096,1687592337,57.965 64,0003,0005,0969.8,+29.3,040,0121,1687592637,57.952 61,0007,0010,0969.9,+30.5,039,0110,1687592937,57.987 59,0005,0007,0969.7,+31.2,038,0121,1687593237,57.974 61,0008,0011,0969.8,+31.4,039,0102,1687593537,57.954 61,0007,0010,0969.7,+29.8,040,0106,1687593837,57.95 61,0007,0010,0969.9,+29.1,041,0103,1687594137,57.958 64,0006,0008,0969.6,+30.3,039,0128,1687594437,57.933 59,0004,0006,0969.8,+30.4,038,0113,1687594737,57.944 57,0008,0011,0969.5,+29.5,042,0115,1687595037,57.987 61,0006,0008,0969.9,+31.0,039,0104,1687595338,58.064 59,0004,0006,0969.5,+30.8,039,0111,1687595638,58.098 59,0005,0007,0969.6,+31.4,036,0073,1687595938,58.087 59,0007,0010,0969.8,+30.9,037,0101,1687596238,58.064 59,0005,0007,0969.8,+30.8,035,0095,1687596538,58.061 59,0004,0006,0969.8,+31.2,036,0111,1687596838,58.068 57,0003,0005,0969.7,+30.4,035,0121,1687597138,58.055 57,0006,0008,0970.0,+30.9,035,0125,1687597438,58.055 57,0005,0007,0969.6,+31.1,031,0120,1687597738,58.057 61,0004,0006,0969.8,+31.4,033,0108,1687598038,58.077 57,0005,0007,0969.7,+31.7,032,0129,1687598338,58.064 57,0006,0008,0969.6,+31.9,034,0110,1687598638,58.107 57,0010,0013,0969.7,+32.2,032,0110,1687598938,58.213 59,0006,0008,0969.7,+31.7,034,0116,1687599238,58.201 59,0004,0006,0969.7,+32.1,033,0098,1687599538,58.178 59,0004,0006,0969.8,+31.9,033,0108,1687599838,58.175 57,0004,0006,0969.4,+32.0,033,0112,1687600138,58.211 57,0003,0005,0969.6,+32.3,032,0111,1687600438,58.17 61,0004,0006,0969.7,+31.9,031,0098,1687600738,58.165 59,0004,0006,0969.6,+31.6,032,0106,1687601038,58.204 61,0003,0005,0969.5,+31.6,030,0111,1687601338,58.192 61,0003,0005,0969.5,+31.3,031,0119,1687601638,58.2 59,0005,0007,0969.6,+30.7,031,0116,1687601938,58.16 57,0006,0008,0969.4,+31.6,029,0116,1687602538,58.302 57,0004,0006,0969.2,+30.9,032,0134,1687602838,58.293 57,0004,0006,0969.2,+30.4,029,0106,1687603138,58.337 57,0007,0010,0969.4,+31.5,030,0101,1687603438,58.316 54,0004,0006,0969.1,+31.2,030,0097,1687603738,58.288 61,0003,0005,0968.9,+31.2,030,0104,1687604038,58.318 61,0004,0006,0968.9,+31.2,029,0122,1687604338,58.306 59,0003,0005,0968.9,+31.8,030,0109,1687604638,58.312 57,0008,0011,0968.9,+30.9,031,0098,1687604938,58.312 57,0004,0006,0968.9,+31.5,028,0114,1687605238,58.3 57,0003,0005,0968.7,+31.4,031,0108,1687605538,58.307 57,0005,0007,0968.8,+31.4,031,0102,1687605838,58.37 61,0004,0006,0968.9,+32.1,031,0093,1687606138,58.44 59,0004,0006,0968.8,+31.1,031,0093,1687606438,58.461 57,0003,0005,0968.9,+31.5,031,0111,1687606738,58.45 59,0004,0006,0968.8,+30.8,030,0099,1687607038,58.413 59,0003,0005,0968.8,+31.6,030,0127,1687607338,58.415 59,0004,0006,0968.8,+31.5,029,0110,1687607638,58.428 57,0004,0006,0968.6,+31.0,033,0108,1687607938,58.425 59,0003,0005,0968.7,+31.1,030,0107,1687608238,58.425 59,0003,0005,0968.6,+31.4,031,0100,1687608538,58.459 61,0003,0005,0968.5,+31.1,032,0121,1687608838,58.446 61,0005,0007,0968.8,+32.0,033,0099,1687609138,58.433 61,0002,0003,0968.6,+32.2,033,0099,1687609438,58.49 61,0002,0003,0968.6,+32.3,028,0109,1687609738,58.585 59,0004,0006,0968.4,+32.2,030,0118,1687610038,58.578 59,0003,0005,0968.4,+31.8,031,0107,1687610338,58.546 61,0003,0005,0968.4,+31.9,029,0097,1687610638,58.579 59,0004,0006,0968.7,+32.0,027,0108,1687610938,58.54 61,0002,0003,0968.4,+31.7,030,0117,1687611238,58.555 61,0006,0008,0968.4,+32.0,029,0103,1687611538,58.581 61,0004,0006,0968.3,+32.2,030,0109,1687611838,58.561 59,0003,0005,0968.4,+31.1,030,0097,1687612138,58.576 61,0003,0005,0968.0,+31.1,027,0124,1687612438,58.563 59,0004,0006,0968.4,+31.0,028,0122,1687612738,58.545 59,0002,0003,0968.0,+32.3,031,0100,1687613038,58.613 61,0003,0005,0968.1,+31.7,029,0110,1687613338,58.695 61,0003,0005,0967.9,+32.4,030,0117,1687613638,58.666 61,0003,0005,0968.0,+31.7,030,0104,1687613938,58.691 59,0003,0005,0968.1,+31.7,031,0113,1687614238,58.691 61,0005,0007,0967.8,+31.4,027,0107,1687614538,58.663 59,0003,0005,0967.8,+31.0,028,0136,1687614838,58.7 61,0004,0006,0967.9,+31.7,027,0121,1687615138,58.7 61,0006,0008,0967.7,+31.3,028,0107,1687615438,58.687 61,0004,0006,0968.0,+31.7,028,0108,1687615738,58.687 59,0005,0007,0968.0,+30.9,027,0110,1687616038,58.675 61,0004,0006,0967.7,+30.9,030,0120,1687616338,58.711 61,0003,0005,0968.0,+31.2,030,0100,1687616638,58.724 61,0004,0006,0967.7,+31.9,030,0101,1687616938,58.809 61,0004,0006,0967.8,+31.1,029,0111,1687617238,58.801 59,0003,0005,0967.6,+31.0,029,0112,1687617538,58.822 61,0004,0006,0967.7,+30.9,029,0109,1687617838,58.79 59,0003,0005,0967.7,+30.9,030,0118,1687618138,58.797 59,0008,0011,0967.7,+31.0,030,0114,1687618438,58.784 57,0004,0006,0967.7,+30.4,030,0109,1687618738,58.811 57,0005,0007,0967.9,+30.3,030,0116,1687619038,58.798 54,0003,0005,0967.6,+30.6,031,0109,1687619338,58.805 57,0006,0008,0967.8,+30.4,032,0107,1687619638,58.801 52,0003,0005,0967.6,+30.6,030,0097,1687619938,58.787 57,0005,0007,0967.8,+30.6,030,0106,1687620238,58.831 57,0003,0005,0968.1,+30.5,030,0117,1687620538,58.937 52,0003,0005,0967.8,+30.3,031,0096,1687620838,58.937 54,0004,0006,0968.0,+30.4,031,0110,1687621138,58.92 54,0006,0008,0967.8,+30.1,032,0087,1687621438,58.952 57,0011,0015,0968.1,+30.0,032,0108,1687621738,58.925 57,0005,0007,0968.0,+29.8,033,0120,1687622038,58.915 54,0004,0006,0968.1,+29.6,034,0106,1687622338,58.887 57,0003,0005,0967.7,+29.0,035,0110,1687622638,58.907 57,0005,0007,0967.9,+28.9,036,0132,1687622938,58.907 57,0006,0008,0968.1,+28.1,044,0099,1687623238,58.921 57,0011,0015,0967.8,+27.9,046,0090,1687623538,58.915 57,0013,0017,0968.1,+27.5,046,0100,1687623838,58.964 57,0016,0022,0967.6,+27.0,046,0120,1687624139,59.025 59,0011,0015,0967.9,+26.6,045,0107,1687624439,59.028 59,0020,0027,0967.9,+26.3,045,0114,1687624739,59.053 64,0010,0013,0968.1,+26.1,045,0107,1687625039,59.033 59,0008,0011,0967.9,+25.8,045,0107,1687625339,59.027 59,0006,0008,0967.9,+25.4,046,0121,1687625639,59.015 57,0008,0011,0968.2,+25.2,046,0114,1687625939,59.003 59,0008,0011,0968.2,+25.1,045,0118,1687626239,59.01 59,0005,0007,0968.2,+24.9,044,0112,1687626538,58.997 57,0005,0007,0968.1,+24.7,045,0095,1687626838,58.992 57,0007,0010,0968.3,+24.4,045,0099,1687627138,58.991 59,0004,0006,0968.3,+24.3,045,0098,1687627439,59.027 59,0006,0008,0968.2,+24.0,046,0123,1687627739,59.097 57,0005,0007,0968.4,+23.8,045,0089,1687628039,59.138 57,0015,0021,0968.9,+23.6,046,0106,1687628339,59.129 59,0005,0007,0968.4,+23.2,048,0088,1687628639,59.097 59,0005,0007,0968.6,+23.0,048,0104,1687628939,59.111 59,0005,0007,0968.5,+22.8,049,0104,1687629239,59.093 59,0007,0010,0968.8,+22.6,050,0103,1687629539,59.085 59,0006,0008,0968.4,+22.5,050,0105,1687629839,59.093 61,0012,0016,0968.4,+22.1,052,0110,1687630139,59.063 59,0013,0017,0968.6,+21.9,053,0101,1687630439,59.087 61,0010,0013,0968.9,+21.7,054,0116,1687630739,59.088 61,0008,0011,0968.9,+21.6,053,0119,1687631039,59.109 61,0005,0007,0968.8,+21.5,053,0084,1687631339,59.243 64,0004,0006,0968.6,+21.4,052,0112,1687631639,59.233 59,0005,0007,0968.7,+21.3,052,0106,1687631939,59.187 59,0006,0008,0968.6,+21.1,052,0115,1687632239,59.205 61,0005,0007,0968.8,+20.8,054,0117,1687632539,59.213 61,0006,0008,0968.9,+20.9,053,0080,1687632839,59.199 64,0006,0008,0968.8,+20.9,053,0117,1687633139,59.179 64,0006,0008,0969.0,+20.9,052,0126,1687633439,59.174 59,0005,0007,0968.8,+21.1,052,0104,1687633739,59.191 59,0007,0010,0968.7,+20.6,054,0111,1687634039,59.204 61,0005,0007,0968.7,+20.6,055,0102,1687634339,59.152 61,0005,0007,0968.8,+20.3,055,0126,1687634639,59.22 61,0005,0007,0968.5,+20.3,055,0108,1687634939,59.299 59,0006,0008,0968.7,+20.2,055,0100,1687635239,59.288 59,0006,0008,0968.5,+20.1,056,0128,1687635539,59.319 59,0004,0006,0968.9,+20.0,056,0122,1687635839,59.306 59,0007,0010,0968.6,+20.0,056,0094,1687636139,59.313 61,0006,0008,0968.2,+20.0,056,0097,1687636439,59.279 61,0004,0006,0968.3,+19.7,058,0101,1687636739,59.274 61,0007,0010,0968.1,+19.8,057,0113,1687637039,59.296 59,0018,0024,0968.4,+19.7,058,0121,1687637339,59.303 59,0041,0055,0968.3,+19.6,058,0127,1687637639,59.263 64,0010,0013,0968.4,+19.6,059,0089,1687637939,59.257 61,0009,0012,0968.4,+19.5,060,0101,1687638239,59.333 66,0007,0010,0968.1,+19.4,060,0089,1687638539,59.398 64,0009,0012,0968.1,+19.4,060,0124,1687638839,59.403 61,0006,0008,0968.2,+19.3,060,0097,1687639139,59.418 66,0006,0008,0968.3,+19.5,059,0109,1687639439,59.385 64,0006,0008,0967.8,+19.6,058,0117,1687639739,59.399 64,0005,0007,0968.1,+19.5,059,0095,1687640039,59.372 64,0008,0011,0968.1,+19.3,060,0116,1687640339,59.401 74,0009,0012,0968.1,+19.0,061,0119,1687640639,59.395 64,0010,0013,0968.2,+18.9,062,0118,1687640939,59.374 66,0013,0017,0967.9,+18.7,063,0100,1687641239,59.368 66,0012,0016,0968.2,+18.6,063,0101,1687641539,59.375 64,0010,0013,0967.9,+18.6,063,0105,1687641839,59.392 66,0008,0011,0967.9,+18.5,065,0093,1687642139,59.492 64,0006,0008,0968.0,+18.5,063,0117,1687642439,59.499 64,0006,0008,0968.1,+18.7,062,0115,1687642739,59.475 61,0009,0012,0968.4,+18.7,062,0112,1687643039,59.493 64,0006,0008,0967.9,+18.8,061,0090,1687643339,59.509 64,0007,0010,0968.2,+18.7,063,0105,1687643639,59.455 61,0005,0007,0968.2,+18.5,063,0126,1687643939,59.444 66,0005,0007,0968.2,+18.6,062,0116,1687644239,59.485 64,0005,0007,0968.3,+18.4,062,0109,1687644539,59.477 64,0006,0008,0968.2,+18.4,059,0094,1687644839,59.465 61,0006,0008,0968.3,+18.1,061,0104,1687645139,59.465 66,0005,0007,0968.4,+17.6,064,0117,1687645439,59.515 64,0004,0006,0968.5,+17.6,064,0121,1687645739,59.612 66,0005,0007,0968.1,+17.1,067,0116,1687646039,59.581 66,0008,0011,0968.3,+16.6,069,0113,1687646339,59.614 66,0006,0008,0967.9,+17.0,066,0118,1687646639,59.602 74,0007,0010,0968.1,+17.1,065,0116,1687646939,59.569 64,0004,0006,0967.9,+16.9,066,0109,1687647239,59.595 64,0006,0008,0967.6,+17.2,064,0120,1687647539,59.576 66,0004,0006,0967.9,+16.7,066,0091,1687647839,59.57 64,0005,0007,0967.8,+16.6,067,0109,1687648139,59.531 64,0007,0010,0967.9,+16.8,066,0124,1687648439,59.557 61,0006,0008,0967.7,+17.1,064,0099,1687648739,59.572 61,0008,0011,0967.7,+17.4,063,0101,1687649039,59.636 64,0005,0007,0967.6,+17.5,063,0106,1687649339,59.69 66,0006,0008,0967.5,+16.6,066,0121,1687649639,59.685 66,0006,0008,0967.8,+16.8,065,0096,1687649939,59.712 64,0006,0008,0967.7,+16.3,067,0105,1687650239,59.678 64,0006,0008,0967.7,+17.4,062,0107,1687650539,59.688 64,0005,0007,0967.9,+16.8,065,0110,1687650839,59.688 61,0004,0006,0967.5,+16.6,066,0114,1687651139,59.641 66,0009,0012,0967.5,+16.7,065,0118,1687651439,59.668 66,0007,0010,0967.6,+16.4,066,0110,1687651739,59.649 59,0008,0011,0967.7,+16.4,067,0117,1687652039,59.643 59,0006,0008,0967.5,+16.2,067,0107,1687652339,59.672 64,0005,0007,0967.7,+16.4,066,0096,1687652639,59.687 61,0006,0008,0967.4,+16.5,065,0108,1687652939,59.798 59,0006,0008,0967.3,+17.0,062,0119,1687653239,59.787 61,0010,0013,0967.6,+17.2,061,0103,1687653539,59.772 64,0007,0010,0967.7,+16.4,066,0112,1687653839,59.78 64,0006,0008,0967.6,+16.5,065,0123,1687654139,59.78 59,0006,0008,0967.6,+16.7,065,0105,1687654439,59.764 64,0006,0008,0967.4,+16.1,067,0109,1687654739,59.795 59,0007,0010,0967.5,+17.1,062,0101,1687655039,59.782 61,0007,0010,0967.6,+16.7,063,0110,1687655339,59.777 61,0005,0007,0967.4,+16.6,063,0094,1687655639,59.764 61,0006,0008,0967.1,+16.9,063,0105,1687655939,59.773 61,0005,0007,0967.4,+16.1,065,0110,1687656239,59.815 59,0007,0010,0967.2,+16.2,065,0114,1687656539,59.898 64,0006,0008,0967.9,+16.4,063,0124,1687656839,59.88 61,0005,0007,0967.6,+16.3,065,0100,1687657139,59.892 64,0006,0008,0967.5,+16.2,067,0101,1687657439,59.893 64,0011,0015,0967.7,+15.9,068,0089,1687657739,59.88 64,0007,0010,0967.9,+15.7,070,0116,1687658039,59.887 64,0005,0007,0967.5,+15.5,071,0113,1687658339,59.874 59,0007,0010,0967.9,+15.2,073,0097,1687658639,59.852 59,0008,0011,0967.9,+15.1,075,0097,1687658939,59.885 64,0005,0007,0968.1,+15.1,075,0107,1687659239,59.884 66,0005,0007,0967.9,+15.4,074,0116,1687659539,59.85 64,0010,0013,0967.8,+15.4,074,0125,1687659839,59.9 64,0006,0008,0968.0,+15.2,075,0110,1687660140,0.019 64,0007,0010,0968.3,+15.0,076,0088,1687660440,0.026 61,0006,0008,0968.0,+15.4,074,0130,1687660740,0.016 61,0006,0008,0968.1,+15.5,074,0132,1687661039,59.973 59,0007,0010,0968.0,+15.5,074,0117,1687661340,0.001 64,0009,0012,0968.0,+15.3,075,0100,1687661639,59.996 64,0007,0010,0968.1,+15.4,075,0123,1687661939,59.978 64,0007,0010,0968.0,+15.6,076,0113,1687662239,59.99 64,0009,0012,0968.1,+16.0,076,0098,1687662539,59.99 61,0006,0008,0968.2,+16.3,076,0118,1687662839,59.985 64,0009,0012,0968.2,+16.5,076,0109,1687663139,59.992 66,0006,0008,0968.3,+16.4,075,0094,1687663440,0.01 74,0011,0015,0967.9,+16.4,074,0093,1687663740,0.12 66,0007,0010,0968.1,+16.6,075,0096,1687664040,0.107 64,0011,0015,0968.0,+16.5,076,0102,1687664340,0.08 64,0007,0010,0968.2,+16.6,075,0113,1687664640,0.095 59,0008,0011,0968.1,+16.6,076,0096,1687664940,0.084 64,0007,0010,0968.1,+17.4,074,0096,1687665240,0.072 61,0008,0011,0968.1,+17.6,073,0091,1687665540,0.104 61,0011,0015,0967.9,+18.7,070,0123,1687665840,0.068 64,0008,0011,0968.0,+18.1,073,0106,1687666140,0.071 66,0008,0011,0967.9,+18.3,073,0115,1687666440,0.059 64,0006,0008,0968.3,+19.3,070,0102,1687666740,0.086 64,0008,0011,0968.3,+20.1,067,0107,1687667040,0.13 64,0008,0011,0968.2,+20.5,066,0116,1687667340,0.212 64,0008,0011,0967.8,+20.7,066,0116,1687667640,0.196 61,0009,0012,0967.9,+21.4,064,0112,1687667940,0.234 66,0009,0012,0967.9,+20.9,066,0105,1687668240,0.222 66,0008,0011,0967.9,+20.9,067,0103,1687668540,0.181 64,0007,0010,0968.0,+21.6,064,0110,1687668840,0.209 64,0010,0013,0967.8,+21.9,065,0119,1687669140,0.205 64,0008,0011,0967.8,+21.5,066,0124,1687669440,0.213 64,0010,0013,0968.1,+20.5,069,0106,1687669740,0.198 70,0010,0013,0968.3,+21.0,069,0105,1687670040,0.179 66,0009,0012,0967.8,+22.6,064,0117,1687670340,0.193 66,0008,0011,0967.9,+23.1,062,0092,1687670640,0.237 66,0010,0013,0967.8,+23.3,062,0113,1687670940,0.3 66,0008,0011,0967.8,+24.2,060,0113,1687671240,0.327 66,0010,0013,0968.1,+21.7,067,0127,1687671540,0.328 74,0013,0017,0967.9,+21.2,070,0118,1687671840,0.301 64,0011,0015,0968.2,+21.3,070,0118,1687672140,0.309 66,0014,0018,0967.9,+21.8,069,0124,1687672440,0.309 66,0013,0017,0968.1,+21.7,069,0105,1687672740,0.289 64,0013,0017,0968.3,+22.8,066,0085,1687673040,0.314 66,0008,0011,0968.0,+23.9,062,0110,1687673340,0.319 72,0008,0011,0968.2,+23.6,063,0115,1687673640,0.306 64,0010,0013,0967.9,+24.2,061,0115,1687673940,0.314 64,0011,0015,0967.9,+23.9,062,0133,1687674240,0.36 61,0010,0013,0967.8,+24.1,062,0102,1687674540,0.433 64,0008,0011,0968.1,+24.8,059,0094,1687674840,0.448 61,0011,0015,0967.7,+25.0,059,0117,1687675140,0.412 64,0012,0016,0967.9,+25.0,059,0097,1687675440,0.422 61,0008,0011,0967.8,+25.1,060,0109,1687675740,0.43 64,0010,0013,0967.8,+25.4,059,0113,1687676040,0.418 61,0010,0013,0968.0,+25.1,059,0111,1687676340,0.425 66,0011,0015,0968.0,+24.4,059,0126,1687676640,0.432 66,0009,0012,0967.5,+24.6,060,0102,1687676940,0.42 64,0014,0018,0967.7,+25.3,058,0104,1687677240,0.405 64,0007,0010,0967.9,+25.5,057,0104,1687677540,0.386 61,0010,0013,0967.9,+24.8,060,0117,1687677840,0.45 64,0006,0008,0967.9,+25.2,059,0106,1687678140,0.532 61,0009,0012,0968.1,+24.1,061,0097,1687678440,0.528 64,0009,0012,0967.9,+25.1,060,0120,1687678740,0.535 66,0009,0012,0968.0,+26.0,057,0110,1687679040,0.534 61,0011,0015,0967.9,+24.5,061,0115,1687679340,0.505 66,0011,0015,0967.7,+25.1,061,0098,1687679640,0.497 61,0006,0008,0967.9,+25.2,060,0106,1687679940,0.517 61,0010,0013,0967.8,+25.8,061,0098,1687680240,0.479 64,0008,0011,0967.9,+26.0,057,0110,1687680540,0.511 66,0015,0021,0967.9,+25.5,060,0107,1687680840,0.499 66,0010,0013,0967.7,+25.6,061,0100,1687681140,0.513 66,0010,0013,0967.8,+25.1,060,0097,1687681440,0.55 66,0009,0012,0967.5,+24.0,063,0128,1687681740,0.639 66,0011,0015,0967.7,+24.3,063,0114,1687682040,0.608 61,0011,0015,0967.4,+24.4,062,0120,1687682340,0.626 64,0012,0016,0967.5,+24.8,062,0106,1687682640,0.598 64,0008,0011,0967.4,+25.0,061,0118,1687682940,0.641 61,0011,0015,0967.3,+24.4,063,0113,1687683240,0.63 64,0019,0026,0967.2,+24.4,062,0139,1687683540,0.59 61,0015,0021,0967.2,+25.0,062,0093,1687683840,0.611 61,0011,0015,0967.3,+24.5,063,0110,1687684140,0.611 61,0010,0013,0967.2,+24.3,064,0112,1687684440,0.606 64,0007,0010,0967.4,+24.8,062,0110,1687684740,0.585 61,0010,0013,0967.1,+25.1,061,0113,1687685040,0.649 59,0010,0013,0967.1,+26.2,060,0104,1687685340,0.759 59,0009,0012,0967.1,+27.0,059,0110,1687685640,0.746 61,0007,0010,0967.0,+25.7,059,0122,1687685940,0.733 61,0010,0013,0967.2,+25.6,058,0106,1687686240,0.741 57,0009,0012,0967.0,+28.0,056,0106,1687686540,0.741 61,0013,0017,0967.1,+27.1,055,0112,1687686840,0.707 57,0014,0018,0967.1,+28.0,055,0098,1687687140,0.723 64,0007,0010,0966.9,+26.1,057,0113,1687687440,0.731 61,0008,0011,0967.0,+25.8,058,0090,1687687740,0.737 64,0007,0010,0967.1,+25.7,060,0139,1687688040,0.687 57,0013,0017,0966.9,+27.0,058,0093,1687688340,0.706 64,0011,0015,0966.8,+26.4,058,0104,1687688640,0.772 59,0011,0015,0966.7,+27.3,056,0113,1687688940,0.851 59,0014,0018,0966.9,+27.5,056,0109,1687689240,0.838 57,0007,0010,0966.8,+27.4,055,0097,1687689540,0.853 59,0009,0012,0966.8,+27.8,055,0113,1687689840,0.833 59,0011,0015,0966.7,+27.3,054,0111,1687690140,0.808 57,0010,0013,0966.8,+27.7,055,0101,1687690440,0.834 66,0009,0012,0966.3,+27.2,055,0111,1687690740,0.835 54,0009,0012,0966.4,+27.6,055,0109,1687691040,0.813 59,0011,0015,0966.7,+27.8,053,0099,1687691340,0.836 59,0008,0011,0966.3,+27.9,055,0129,1687691640,0.837 61,0009,0012,0966.2,+27.4,054,0124,1687691940,0.831 59,0006,0008,0966.3,+27.5,055,0124,1687692240,0.868 70,0014,0018,0966.2,+27.5,055,0093,1687692540,0.919 59,0007,0010,0966.2,+27.9,056,0117,1687692840,0.966 57,0006,0008,0966.1,+29.1,054,0105,1687693140,0.945 64,0012,0016,0965.8,+28.3,054,0102,1687693440,0.952 61,0007,0010,0966.0,+27.7,053,0107,1687693740,0.966 54,0012,0016,0965.7,+27.9,053,0115,1687694040,0.956 64,0007,0010,0965.7,+27.9,055,0121,1687694340,0.922 57,0008,0011,0965.8,+28.1,054,0097,1687694640,0.948 59,0013,0017,0965.7,+28.2,054,0123,1687694940,0.948 57,0008,0011,0965.6,+28.1,054,0108,1687695240,0.929 61,0011,0015,0965.5,+27.5,053,0100,1687695540,0.945 59,0010,0013,0965.4,+27.7,051,0103,1687695840,0.987 59,0012,0016,0965.4,+26.7,055,0104,1687696141,1.071 64,0008,0011,0965.5,+26.9,054,0128,1687696441,1.058 74,0009,0012,0965.3,+26.7,057,0107,1687696741,1.074 57,0008,0011,0965.2,+27.9,055,0115,1687697041,1.073 59,0010,0013,0965.1,+27.4,054,0130,1687697341,1.033 61,0009,0012,0965.2,+27.0,055,0088,1687697641,1.025 61,0008,0011,0964.8,+28.1,055,0110,1687697941,1.043 59,0011,0015,0965.1,+26.6,055,0114,1687698241,1.024 61,0008,0011,0964.8,+28.0,051,0113,1687698541,1.063 61,0006,0008,0965.0,+27.4,054,0098,1687698841,1.016 64,0012,0016,0965.0,+28.6,052,0117,1687699141,1.046 59,0008,0011,0965.1,+28.6,049,0116,1687699441,1.076 57,0007,0010,0965.2,+28.5,051,0109,1687699741,1.193 59,0010,0013,0965.1,+28.8,050,0128,1687700041,1.156 61,0010,0013,0964.9,+28.9,051,0113,1687700341,1.194 57,0006,0008,0964.9,+28.8,048,0111,1687700641,1.193 59,0008,0011,0964.8,+28.5,049,0130,1687700941,1.165 61,0008,0011,0965.3,+28.6,050,0106,1687701241,1.195 59,0013,0017,0965.0,+28.8,050,0120,1687701541,1.175 57,0006,0008,0965.0,+28.5,052,0106,1687701841,1.154 59,0008,0011,0964.9,+28.3,050,0095,1687702141,1.137 59,0008,0011,0964.7,+28.7,051,0109,1687702441,1.158 61,0008,0011,0964.9,+26.7,056,0108,1687702741,1.129 61,0010,0013,0964.7,+27.6,055,0117,1687703041,1.21 59,0010,0013,0964.6,+27.8,053,0113,1687703341,1.321 59,0014,0018,0964.5,+28.1,052,0098,1687703641,1.318 64,0010,0013,0964.5,+26.2,057,0118,1687703941,1.295 59,0012,0016,0964.8,+24.7,060,0112,1687704241,1.277 61,0011,0015,0965.4,+21.9,067,0101,1687704541,1.271 61,0011,0015,0965.4,+21.1,070,0101,1687704841,1.217 59,0005,0007,0965.6,+20.7,071,0113,1687705141,1.219 57,0006,0008,0965.9,+20.4,071,0130,1687705441,1.252 61,0007,0010,0965.8,+20.1,072,0102,1687705741,1.212 61,0005,0007,0966.0,+19.8,074,0096,1687706041,1.201 57,0008,0011,0965.9,+19.4,076,0096,1687706341,1.213 59,0005,0007,0965.7,+19.3,078,0116,1687706641,1.273 59,0005,0007,0965.7,+19.2,078,0104,1687706941,1.354 64,0008,0011,0965.8,+19.1,078,0099,1687707241,1.34 64,0004,0006,0965.8,+19.0,080,0100,1687707541,1.347 61,0009,0012,0965.7,+18.9,080,0094,1687707841,1.361 61,0005,0007,0965.6,+18.9,080,0102,1687708141,1.349 61,0004,0006,0965.4,+19.0,080,0094,1687708441,1.309 61,0004,0006,0965.4,+19.2,081,0097,1687708741,1.316 61,0004,0006,0965.0,+19.7,080,0116,1687709041,1.324 61,0006,0008,0965.3,+20.1,078,0108,1687709341,1.319 61,0003,0005,0965.2,+20.2,077,0111,1687709641,1.327 61,0004,0006,0965.3,+20.3,076,0138,1687709941,1.306 59,0002,0003,0965.2,+20.5,076,0113,1687710241,1.341 64,0003,0005,0965.1,+20.6,075,0114,1687710541,1.479 61,0002,0003,0965.4,+20.6,073,0103,1687710841,1.467 59,0002,0003,0965.3,+20.6,073,0099,1687711141,1.454 59,0002,0003,0965.1,+20.4,073,0097,1687711441,1.433 64,0003,0005,0965.3,+20.4,073,0118,1687711741,1.423 61,0002,0003,0965.3,+20.2,075,0110,1687712041,1.437 59,0003,0005,0965.3,+20.1,075,0130,1687712341,1.415 64,0004,0006,0965.4,+19.8,077,0105,1687712641,1.403 59,0002,0003,0965.2,+19.6,078,0129,1687712941,1.417 66,0004,0006,0965.0,+19.4,078,0107,1687713241,1.397 59,0003,0005,0965.0,+19.2,080,0100,1687713541,1.375 61,0002,0003,0965.3,+19.0,081,0088,1687713841,1.476 61,0003,0005,0965.4,+18.8,082,0144,1687714141,1.558 64,0007,0010,0965.4,+18.7,083,0102,1687714441,1.527 59,0003,0005,0965.5,+18.6,083,0099,1687714741,1.553 61,0002,0003,0965.8,+18.6,082,0104,1687715041,1.514 59,0004,0006,0965.7,+18.5,081,0105,1687715341,1.521 64,0003,0005,0965.6,+18.5,082,0121,1687715641,1.555 59,0004,0006,0965.3,+18.4,082,0119,1687715941,1.536 61,0005,0007,0965.1,+18.3,082,0108,1687716241,1.552 64,0004,0006,0965.0,+18.3,082,0128,1687716541,1.51 61,0003,0005,0964.8,+18.2,082,0127,1687716841,1.487 59,0002,0003,0965.2,+18.0,083,0100,1687717141,1.513 61,0003,0005,0965.4,+18.0,083,0105,1687717441,1.556 61,0008,0011,0965.5,+17.9,083,0098,1687717741,1.604 59,0005,0007,0965.7,+17.8,084,0103,1687718041,1.619 61,0005,0007,0965.6,+17.6,084,0105,1687718341,1.634 61,0004,0006,0965.5,+17.7,084,0083,1687718641,1.613 61,0004,0006,0966.0,+17.8,084,0113,1687718941,1.601 64,0007,0010,0966.1,+18.0,083,0100,1687719241,1.616 59,0004,0006,0965.8,+18.1,082,0131,1687719541,1.615 61,0006,0008,0966.0,+18.3,082,0111,1687719841,1.623 61,0009,0012,0965.7,+18.4,082,0107,1687720141,1.59 64,0009,0012,0965.6,+18.5,082,0102,1687720441,1.585 66,0006,0008,0965.9,+18.6,081,0103,1687720741,1.586 64,0017,0023,0965.6,+18.6,081,0138,1687721041,1.625 59,0008,0011,0965.7,+18.6,082,0099,1687721341,1.759 64,0007,0010,0965.2,+18.5,082,0106,1687721641,1.738 61,0008,0011,0965.5,+18.5,082,0110,1687721941,1.714 61,0009,0012,0965.7,+18.5,082,0124,1687722241,1.74 64,0010,0013,0965.4,+18.4,083,0105,1687722541,1.727 64,0008,0011,0965.6,+18.5,082,0100,1687722841,1.735 64,0007,0010,0965.4,+18.5,083,0106,1687723141,1.724 64,0008,0011,0965.4,+18.4,083,0105,1687723441,1.702 64,0012,0016,0965.6,+18.4,083,0107,1687723741,1.697 61,0008,0011,0965.2,+18.4,084,0103,1687724041,1.697 61,0008,0011,0965.5,+18.4,083,0095,1687724341,1.682 64,0007,0010,0965.8,+18.4,083,0113,1687724641,1.756 64,0010,0013,0965.7,+18.4,084,0112,1687724941,1.852 61,0013,0017,0965.5,+18.5,083,0125,1687725241,1.847 61,0010,0013,0965.9,+18.5,083,0104,1687725541,1.853 59,0008,0011,0965.7,+18.5,083,0104,1687725841,1.841 59,0011,0015,0965.8,+18.6,083,0114,1687726141,1.827 66,0011,0015,0965.9,+18.6,083,0105,1687726441,1.835 64,0008,0011,0965.6,+18.7,083,0106,1687726741,1.804 64,0011,0015,0965.5,+18.6,083,0133,1687727041,1.794 59,0010,0013,0965.5,+18.6,083,0113,1687727341,1.79 64,0009,0012,0965.6,+18.7,083,0109,1687727641,1.804 59,0007,0010,0965.4,+18.6,083,0088,1687727941,1.805 64,0009,0012,0965.3,+18.6,083,0106,1687728241,1.849 59,0008,0011,0965.6,+18.5,083,0109,1687728541,1.939 59,0012,0016,0965.6,+18.5,084,0121,1687728841,1.939 61,0012,0016,0965.7,+18.5,084,0098,1687729141,1.926 59,0008,0011,0965.5,+18.4,084,0101,1687729441,1.892 61,0009,0012,0965.5,+18.4,085,0098,1687729741,1.928 64,0008,0011,0965.5,+18.3,085,0108,1687730041,1.938 59,0013,0017,0965.3,+18.2,086,0097,1687730341,1.931 61,0018,0024,0965.6,+18.1,086,0099,1687730641,1.923 61,0013,0017,0965.6,+18.1,086,0110,1687730941,1.917 57,0011,0015,0965.5,+18.0,087,0110,1687731241,1.905 57,0012,0016,0965.3,+18.0,087,0099,1687731541,1.884 57,0014,0018,0965.2,+18.0,087,0131,1687731841,1.925 57,0013,0017,0965.2,+17.9,087,0113,1687732142,2.059 57,0011,0015,0965.6,+18.1,087,0121,1687732442,2.04 57,0012,0016,0965.6,+18.1,087,0143,1687732742,2.017 57,0011,0015,0965.7,+18.1,087,0119,1687733042,2.027 57,0015,0021,0965.6,+18.1,087,0126,1687733342,2.041 57,0015,0021,0965.7,+18.1,087,0105,1687733642,2.013 59,0012,0016,0965.7,+18.1,087,0117,1687733941,1.996 59,0014,0018,0965.6,+18.1,087,0123,1687734242,2.031 59,0017,0023,0965.2,+18.1,087,0107,1687734542,2.018 59,0009,0012,0965.6,+18.0,087,0111,1687734842,2.005 59,0014,0018,0965.4,+18.0,087,0105,1687735141,1.985 59,0025,0034,0965.2,+18.0,087,0101,1687735442,2.058 57,0062,0085,0965.5,+18.0,087,0128,1687735742,2.121 57,0032,0044,0965.4,+18.0,088,0120,1687736042,2.14 57,0047,0064,0965.4,+18.0,088,0125,1687736342,2.122 59,0026,0036,0965.1,+18.0,088,0101,1687736642,2.155 59,0020,0027,0965.4,+18.0,087,0106,1687736942,2.117 59,0017,0023,0965.4,+18.0,087,0109,1687737242,2.136 59,0018,0024,0965.1,+18.0,087,0111,1687737542,2.109 57,0014,0018,0965.3,+18.0,087,0127,1687737842,2.124 59,0012,0016,0965.1,+17.9,088,0102,1687738142,2.138 57,0015,0021,0965.1,+17.9,087,0112,1687738442,2.118 57,0016,0022,0965.2,+17.9,088,0124,1687738742,2.113 54,0018,0024,0965.0,+17.9,087,0124,1687739042,2.159 57,0015,0021,0965.2,+17.8,087,0143,1687739342,2.253 57,0014,0018,0965.1,+17.8,087,0103,1687739642,2.261 61,0016,0022,0965.2,+17.8,088,0129,1687739942,2.248 59,0015,0021,0965.0,+17.9,087,0121,1687740242,2.219 57,0018,0024,0965.1,+17.8,087,0105,1687740542,2.252 59,0019,0026,0965.0,+17.7,088,0126,1687741142,2.202 57,0009,0012,0964.9,+17.6,088,0109,1687741442,2.213 57,0022,0029,0965.0,+17.6,088,0118,1687741742,2.2 57,0015,0021,0965.0,+17.6,088,0099,1687742042,2.218 57,0025,0034,0965.0,+17.6,088,0098,1687742342,2.206 61,0031,0043,0964.9,+17.6,088,0107,1687742642,2.27 57,0015,0021,0964.8,+17.6,088,0118,1687742942,2.337 57,0020,0027,0964.7,+17.6,088,0117,1687743242,2.328 57,0008,0011,0964.8,+17.6,088,0126,1687743542,2.317 57,0026,0036,0964.8,+17.6,088,0127,1687743842,2.341 59,0007,0010,0964.8,+17.6,088,0135,1687744142,2.35 59,0007,0010,0964.7,+17.6,088,0130,1687744442,2.309 54,0006,0008,0964.7,+17.6,088,0147,1687744742,2.316 54,0007,0010,0964.7,+17.5,088,0122,1687745042,2.324 59,0007,0010,0964.6,+17.6,088,0133,1687745342,2.285 70,0007,0010,0964.7,+17.6,088,0140,1687745642,2.306 57,0009,0012,0964.8,+17.5,088,0150,1687745942,2.305 57,0011,0015,0964.7,+17.3,087,0155,1687746242,2.338 59,0009,0012,0964.6,+17.2,087,0147,1687746542,2.452 59,0016,0022,0964.3,+17.1,088,0155,1687746842,2.439 57,0014,0018,0964.7,+17.0,087,0160,1687747142,2.433 59,0012,0016,0964.8,+17.0,088,0128,1687747442,2.437 59,0011,0015,0964.6,+16.8,088,0165,1687747742,2.398 57,0011,0015,0964.8,+16.8,087,0170,1687748042,2.437 59,0013,0017,0964.8,+16.8,088,0137,1687748342,2.405 59,0013,0017,0964.8,+16.7,088,0139,1687748642,2.403 57,0014,0018,0965.0,+16.6,088,0150,1687748942,2.417 59,0012,0016,0965.1,+16.6,087,0144,1687749242,2.384 57,0012,0016,0964.9,+16.5,087,0132,1687749542,2.412 57,0013,0017,0964.9,+16.5,087,0131,1687749842,2.459 57,0012,0016,0965.0,+16.3,087,0132,1687750142,2.552 57,0010,0013,0964.9,+16.3,087,0141,1687750442,2.548 57,0014,0018,0964.9,+16.2,086,0121,1687750742,2.553 59,0013,0017,0964.8,+16.2,086,0138,1687751042,2.518 57,0012,0016,0964.8,+16.2,086,0123,1687751342,2.548 57,0011,0015,0964.9,+16.2,086,0137,1687751642,2.528 57,0009,0012,0965.0,+16.1,086,0110,1687751942,2.495 59,0008,0011,0965.0,+16.1,086,0133,1687752242,2.531 57,0010,0013,0965.0,+16.1,086,0117,1687752542,2.51 57,0010,0013,0965.1,+16.0,086,0119,1687752842,2.497 57,0007,0010,0964.9,+16.1,086,0104,1687753142,2.505 59,0009,0012,0965.0,+16.1,085,0117,1687753442,2.526 59,0012,0016,0965.1,+16.1,085,0112,1687753742,2.621 57,0011,0015,0965.0,+16.1,085,0111,1687754042,2.626 57,0008,0011,0964.9,+16.2,085,0114,1687754342,2.611 61,0010,0013,0965.0,+16.2,086,0147,1687754642,2.641 57,0011,0015,0964.9,+16.2,085,0105,1687754942,2.629 57,0011,0015,0965.1,+16.3,086,0110,1687755242,2.602 57,0009,0012,0965.2,+16.3,085,0110,1687755542,2.622 57,0007,0010,0965.3,+16.3,086,0111,1687755842,2.622 57,0011,0015,0965.5,+16.4,086,0107,1687756142,2.62 57,0008,0011,0965.5,+16.4,086,0134,1687756442,2.606 57,0011,0015,0965.6,+16.5,085,0120,1687756742,2.605 59,0009,0012,0965.3,+16.6,086,0110,1687757042,2.677 59,0011,0015,0965.4,+16.6,085,0113,1687757342,2.761 57,0008,0011,0965.5,+16.8,085,0097,1687757642,2.749 59,0008,0011,0965.3,+16.8,085,0109,1687757942,2.754 70,0009,0012,0965.3,+16.8,084,0100,1687758242,2.755 59,0012,0016,0965.2,+17.0,084,0099,1687758542,2.72 57,0006,0008,0965.4,+17.3,085,0105,1687758842,2.756 57,0012,0016,0965.4,+17.4,084,0112,1687759142,2.723 59,0009,0012,0965.7,+17.7,083,0101,1687759442,2.74 59,0007,0010,0965.3,+17.9,082,0091,1687759742,2.738 59,0009,0012,0965.4,+18.3,081,0076,1687760042,2.72 57,0008,0011,0965.3,+18.6,080,0120,1687760342,2.741 59,0007,0010,0965.6,+18.7,079,0101,1687760642,2.778 57,0008,0011,0965.6,+19.1,080,0106,1687760942,2.86 59,0011,0015,0965.5,+19.1,078,0100,1687761242,2.86 61,0006,0008,0965.4,+19.1,078,0100,1687761542,2.847 61,0010,0013,0965.6,+19.1,078,0110,1687761842,2.836 61,0007,0010,0965.5,+19.2,076,0091,1687762142,2.87 59,0006,0008,0965.8,+19.3,076,0103,1687762442,2.825 70,0007,0010,0965.9,+19.9,074,0115,1687762742,2.836 59,0007,0010,0965.9,+19.9,074,0098,1687763042,2.83 59,0007,0010,0965.6,+19.9,074,0105,1687763342,2.83 59,0007,0010,0965.8,+20.2,072,0106,1687763642,2.794 61,0005,0007,0965.6,+20.7,072,0123,1687763942,2.813 54,0004,0006,0965.7,+21.1,069,0107,1687764242,2.9 61,0005,0007,0965.9,+21.3,069,0096,1687764542,2.996 61,0007,0010,0965.6,+21.5,070,0114,1687764842,2.96 61,0006,0008,0965.9,+21.2,070,0103,1687765142,2.939 61,0007,0010,0966.0,+21.0,069,0114,1687765442,2.961 61,0010,0013,0965.9,+20.5,069,0089,1687765742,2.942 59,0005,0007,0966.1,+21.1,070,0096,1687766042,2.936 61,0005,0007,0965.9,+21.2,069,0094,1687766342,2.944 64,0010,0013,0965.7,+20.9,066,0104,1687766642,2.91 61,0006,0008,0965.8,+21.2,065,0106,1687766942,2.931 61,0008,0011,0965.7,+21.5,065,0108,1687767242,2.926 64,0005,0007,0965.9,+21.8,066,0101,1687767542,2.913 61,0004,0006,0965.9,+21.5,065,0107,1687767842,2.997 61,0006,0008,0965.9,+21.5,064,0125,1687768143,3.08 64,0010,0013,0965.9,+21.7,065,0118,1687768443,3.067 59,0007,0010,0965.9,+22.2,064,0119,1687768743,3.075 61,0007,0010,0965.9,+22.5,062,0106,1687769043,3.033 64,0009,0012,0965.7,+22.6,060,0103,1687769343,3.061 64,0006,0008,0965.8,+22.4,061,0119,1687769643,3.049 64,0009,0012,0966.0,+21.9,063,0110,1687769943,3.038 64,0008,0011,0966.0,+21.8,065,0101,1687770243,3.051 54,0006,0008,0966.1,+22.2,063,0124,1687770543,3.059 59,0009,0012,0966.0,+22.6,060,0113,1687770843,3.045 66,0005,0007,0965.9,+22.8,061,0093,1687771143,3.033 59,0004,0006,0965.9,+23.3,060,0100,1687771443,3.064 61,0005,0007,0965.8,+22.5,060,0105,1687771743,3.152 61,0005,0007,0965.6,+22.8,060,0099,1687772043,3.187 61,0005,0007,0965.7,+23.4,058,0118,1687772343,3.146 70,0008,0011,0965.8,+23.1,059,0110,1687772643,3.16 61,0004,0006,0966.0,+23.4,059,0111,1687772943,3.161 64,0006,0008,0965.7,+23.2,060,0097,1687773243,3.135 64,0008,0011,0965.7,+22.9,062,0106,1687773543,3.162 64,0007,0010,0965.8,+22.4,064,0099,1687773843,3.15 61,0004,0006,0965.6,+23.9,056,0119,1687774143,3.137 59,0004,0006,0965.7,+24.7,054,0104,1687774443,3.139 64,0004,0006,0965.6,+24.3,053,0109,1687774743,3.125 61,0005,0007,0965.7,+24.3,057,0099,1687775043,3.197 61,0005,0007,0965.8,+24.2,053,0098,1687775343,3.271 66,0004,0006,0965.9,+23.3,056,0128,1687775643,3.261 64,0003,0005,0965.4,+23.3,054,0117,1687775943,3.285 61,0003,0005,0965.4,+23.7,055,0112,1687776243,3.273 64,0003,0005,0965.4,+23.9,052,0110,1687776543,3.234 61,0009,0012,0965.5,+25.1,051,0122,1687776843,3.255 61,0005,0007,0965.5,+25.8,050,0105,1687777143,3.254 59,0004,0006,0965.4,+25.9,049,0099,1687777443,3.249 61,0003,0005,0965.6,+24.4,053,0116,1687777743,3.236 64,0006,0008,0965.5,+24.3,052,0107,1687778043,3.237 66,0003,0005,0965.4,+24.6,048,0104,1687778343,3.215 61,0004,0006,0965.7,+24.3,050,0104,1687778643,3.289 64,0004,0006,0965.4,+25.4,050,0118,1687778943,3.378 61,0003,0005,0965.4,+26.5,051,0099,1687779243,3.385 61,0003,0005,0965.3,+26.7,049,0110,1687779543,3.365 66,0002,0003,0965.5,+26.0,047,0120,1687779843,3.359 66,0003,0005,0965.4,+25.9,049,0114,1687780143,3.36 64,0003,0005,0965.1,+24.9,052,0116,1687780443,3.33 64,0006,0008,0965.2,+24.9,050,0115,1687780743,3.335 61,0004,0006,0965.4,+25.9,052,0113,1687781043,3.362 59,0003,0005,0965.4,+26.9,049,0116,1687781343,3.317 61,0002,0003,0965.1,+25.7,048,0084,1687781643,3.343 61,0006,0008,0965.5,+25.1,049,0106,1687781943,3.331 64,0003,0005,0965.1,+24.8,051,0096,1687782243,3.409 64,0003,0005,0965.2,+25.7,053,0110,1687782543,3.454 64,0003,0005,0965.2,+25.6,049,0091,1687782843,3.449 64,0008,0011,0965.5,+25.6,050,0109,1687783143,3.486 61,0003,0005,0965.3,+25.0,052,0091,1687783443,3.446 61,0002,0003,0965.5,+24.3,053,0111,1687783743,3.438 61,0003,0005,0965.6,+23.9,053,0104,1687784043,3.436 61,0005,0007,0965.5,+23.6,054,0101,1687784343,3.433 59,0003,0005,0965.5,+23.5,054,0110,1687784643,3.422 61,0003,0005,0965.7,+23.7,053,0106,1687784943,3.458 59,0013,0017,0965.4,+24.0,052,0098,1687785243,3.415 64,0004,0006,0965.6,+24.1,053,0100,1687785543,3.431 64,0003,0005,0965.3,+24.5,053,0111,1687785843,3.497 64,0003,0005,0965.4,+24.7,052,0113,1687786143,3.556 61,0003,0005,0965.7,+25.1,051,0120,1687786443,3.586 61,0003,0005,0965.7,+26.0,050,0106,1687786743,3.606 64,0004,0006,0965.5,+25.1,048,0122,1687787043,3.581 61,0007,0010,0965.4,+24.8,050,0109,1687787343,3.568 64,0003,0005,0965.3,+24.6,050,0118,1687787643,3.576 61,0003,0005,0965.5,+24.7,051,0115,1687787943,3.562 61,0005,0007,0965.6,+24.2,053,0095,1687788243,3.57 61,0003,0005,0965.2,+23.8,053,0136,1687788543,3.53 64,0002,0003,0965.5,+24.0,050,0116,1687788843,3.526 64,0003,0005,0965.3,+23.4,052,0111,1687789143,3.526 59,0003,0005,0965.5,+23.1,055,0096,1687789443,3.57 61,0002,0003,0965.5,+23.0,056,0093,1687789743,3.68 61,0006,0008,0965.4,+22.9,057,0110,1687790043,3.68 61,0004,0006,0965.3,+23.3,056,0101,1687790343,3.682 61,0004,0006,0965.4,+23.5,053,0108,1687790643,3.662 59,0003,0005,0965.2,+24.1,052,0109,1687790943,3.67 64,0002,0003,0965.6,+24.0,050,0107,1687791243,3.665 66,0003,0005,0965.2,+24.9,052,0115,1687791543,3.636 59,0003,0005,0965.1,+25.3,051,0110,1687791843,3.633 61,0003,0005,0965.3,+24.5,050,0107,1687792143,3.658 66,0003,0005,0965.4,+24.7,051,0118,1687792443,3.615 61,0003,0005,0965.2,+23.8,051,0094,1687792743,3.605 74,0002,0003,0965.3,+23.3,053,0107,1687793043,3.672 64,0003,0005,0965.7,+22.8,055,0108,1687793343,3.774 61,0003,0005,0965.6,+22.5,057,0131,1687793643,3.787 64,0003,0005,0965.5,+22.4,059,0101,1687793943,3.775 59,0003,0005,0965.4,+22.3,059,0106,1687794243,3.763 61,0004,0006,0965.3,+22.4,057,0102,1687794543,3.749 59,0004,0006,0965.3,+22.5,061,0112,1687794843,3.758 59,0002,0003,0965.2,+22.6,061,0108,1687795143,3.722 61,0004,0006,0965.4,+22.5,063,0106,1687795443,3.752 61,0005,0007,0965.4,+22.4,067,0105,1687795743,3.731 64,0003,0005,0965.4,+22.1,067,0116,1687796043,3.705 59,0005,0007,0965.4,+22.1,067,0118,1687796343,3.754 61,0004,0006,0965.7,+22.5,066,0101,1687796643,3.791 59,0003,0005,0965.5,+22.3,067,0094,1687796943,3.873 59,0005,0007,0965.6,+22.0,068,0103,1687797243,3.848 61,0005,0007,0965.5,+21.8,069,0102,1687797543,3.867 64,0008,0011,0965.4,+21.5,070,0114,1687797843,3.861 64,0006,0008,0965.8,+21.0,073,0117,1687798143,3.843 59,0004,0006,0965.4,+20.6,073,0087,1687798443,3.813 61,0005,0007,0965.6,+20.2,074,0106,1687798743,3.844 64,0005,0007,0965.5,+19.9,075,0103,1687799043,3.832 61,0004,0006,0965.3,+19.6,075,0116,1687799343,3.787 61,0004,0006,0965.6,+19.3,075,0109,1687799643,3.825 61,0006,0008,0965.7,+18.9,075,0105,1687799943,3.786 61,0007,0010,0965.6,+18.7,075,0109,1687800243,3.878 59,0004,0006,0965.7,+18.5,076,0088,1687800543,3.96 64,0003,0005,0965.6,+18.4,074,0109,1687800843,3.954 59,0004,0006,0965.8,+18.4,074,0116,1687801143,3.926 64,0006,0008,0965.8,+18.2,077,0101,1687801443,3.934 61,0004,0006,0965.8,+18.3,074,0114,1687801743,3.921 64,0005,0007,0965.8,+18.4,073,0097,1687802043,3.935 61,0004,0006,0965.7,+18.4,074,0092,1687802343,3.915 64,0004,0006,0966.0,+18.5,073,0112,1687802643,3.898 61,0007,0010,0965.9,+18.5,073,0118,1687802943,3.938 61,0004,0006,0965.9,+18.4,073,0107,1687803243,3.917 64,0006,0008,0965.9,+18.3,074,0104,1687803543,3.913 64,0004,0006,0966.1,+18.0,075,0127,1687803843,3.95 59,0003,0005,0966.1,+17.9,075,0099,1687804144,4.011 64,0002,0003,0966.0,+17.7,077,0091,1687804444,4.025 64,0004,0006,0966.3,+17.6,077,0118,1687804744,4.025 64,0005,0007,0966.3,+17.6,079,0110,1687805044,4.006 64,0007,0010,0966.2,+17.6,081,0097,1687805344,4.026 61,0009,0012,0966.3,+17.5,083,0109,1687805644,4.027 76,0008,0011,0966.5,+17.6,085,0095,1687805944,4.022 59,0009,0012,0966.5,+17.7,085,0119,1687806244,4.028 61,0008,0011,0966.5,+17.7,086,0109,1687806544,4.017 59,0007,0010,0966.7,+17.8,086,0104,1687806844,4.003 61,0009,0012,0966.7,+17.9,086,0096,1687807144,4.003 64,0007,0010,0966.6,+17.9,087,0105,1687807444,4.049 59,0007,0010,0966.7,+17.9,087,0107,1687807744,4.138 64,0007,0010,0966.7,+17.8,086,0104,1687808044,4.137 59,0006,0008,0966.7,+17.7,086,0091,1687808344,4.151 59,0009,0012,0966.8,+17.5,086,0129,1687808644,4.161 64,0011,0015,0966.8,+17.5,086,0114,1687808944,4.119 66,0005,0007,0966.9,+17.4,086,0099,1687809244,4.133 66,0006,0008,0967.1,+17.3,086,0103,1687809544,4.121 66,0006,0008,0966.8,+17.4,087,0108,1687809844,4.108 61,0007,0010,0967.0,+17.5,086,0102,1687810144,4.117 61,0008,0011,0967.0,+17.5,087,0101,1687810444,4.096 66,0007,0010,0966.8,+17.4,086,0108,1687810744,4.08 59,0007,0010,0967.1,+17.4,086,0106,1687811044,4.149 64,0005,0007,0967.3,+17.4,086,0109,1687811344,4.258 66,0007,0010,0966.7,+17.4,086,0119,1687811644,4.238 61,0007,0010,0967.2,+17.4,086,0105,1687811944,4.225 64,0006,0008,0967.3,+17.3,086,0101,1687812244,4.213 64,0009,0012,0967.2,+17.3,086,0092,1687812544,4.203 64,0011,0015,0967.0,+17.3,086,0099,1687812844,4.21 64,0005,0007,0967.2,+17.2,086,0111,1687813144,4.194 61,0005,0007,0967.3,+17.2,086,0110,1687813444,4.221 64,0005,0007,0967.5,+17.1,087,0086,1687813744,4.229 61,0007,0010,0967.3,+17.0,086,0115,1687814044,4.2 59,0006,0008,0967.4,+17.0,087,0119,1687814344,4.21 66,0009,0012,0967.1,+16.9,087,0094,1687814644,4.259 64,0014,0018,0967.0,+16.9,087,0109,1687814944,4.334 64,0007,0010,0967.3,+16.8,087,0122,1687815244,4.346 64,0007,0010,0967.4,+16.7,087,0107,1687815544,4.354 61,0006,0008,0967.1,+16.7,087,0103,1687815844,4.333 59,0006,0008,0967.4,+16.6,087,0095,1687816144,4.31 64,0009,0012,0967.3,+16.5,087,0103,1687816444,4.335 64,0014,0018,0967.2,+16.4,087,0118,1687816744,4.342 59,0007,0010,0967.5,+16.3,087,0113,1687817044,4.349 64,0007,0010,0967.4,+16.3,087,0106,1687817344,4.337 64,0008,0011,0967.2,+16.2,088,0107,1687817644,4.324 61,0006,0008,0967.1,+16.2,088,0108,1687817944,4.339 61,0008,0011,0967.1,+16.1,088,0110,1687818244,4.377 59,0007,0010,0967.4,+16.3,088,0097,1687818544,4.469 66,0007,0010,0967.1,+16.1,087,0114,1687818844,4.448 66,0009,0012,0967.0,+16.1,087,0099,1687819144,4.454 59,0005,0007,0967.1,+16.1,087,0121,1687819444,4.418 61,0006,0008,0967.3,+16.2,088,0108,1687819744,4.45 64,0007,0010,0967.5,+16.2,088,0102,1687820044,4.438 59,0006,0008,0967.2,+16.4,088,0105,1687820344,4.443 72,0008,0011,0967.3,+16.3,087,0104,1687820644,4.433 64,0009,0012,0967.5,+16.3,088,0098,1687820944,4.418 61,0007,0010,0967.3,+16.4,088,0090,1687821244,4.408 61,0008,0011,0967.2,+16.4,087,0100,1687821544,4.433 66,0006,0008,0967.2,+16.4,087,0098,1687821844,4.478 64,0007,0010,0967.5,+16.6,087,0075,1687822144,4.553 64,0006,0008,0967.5,+16.6,087,0112,1687822444,4.567 64,0008,0011,0967.5,+16.6,087,0105,1687822744,4.556 64,0008,0011,0967.5,+16.6,087,0119,1687823044,4.563 64,0008,0011,0967.5,+16.6,087,0116,1687823344,4.55 61,0006,0008,0967.4,+16.6,087,0099,1687823644,4.529 59,0007,0010,0967.3,+16.6,087,0090,1687823944,4.525 64,0010,0013,0967.3,+16.5,087,0112,1687824244,4.532 64,0007,0010,0967.1,+16.5,087,0105,1687824544,4.511 64,0011,0015,0967.4,+16.6,087,0109,1687824844,4.525 64,0009,0012,0967.4,+16.5,087,0091,1687825144,4.522 64,0005,0007,0967.3,+16.4,087,0086,1687825444,4.581 61,0010,0013,0967.1,+16.4,087,0103,1687825744,4.654 64,0007,0010,0967.0,+16.4,087,0122,1687826044,4.649 66,0011,0015,0967.2,+16.3,087,0110,1687826344,4.656 64,0006,0008,0967.0,+16.3,087,0100,1687826644,4.643 61,0013,0017,0966.9,+16.3,087,0108,1687826944,4.657 61,0012,0016,0966.9,+16.2,087,0116,1687827244,4.658 61,0007,0010,0966.8,+16.3,087,0130,1687827544,4.645 61,0013,0017,0966.9,+16.2,087,0120,1687827844,4.633 61,0007,0010,0967.1,+16.2,087,0114,1687828144,4.619 61,0015,0021,0967.0,+16.2,087,0109,1687828444,4.627 64,0006,0008,0966.8,+16.2,088,0107,1687828744,4.635 66,0005,0007,0967.0,+16.2,088,0111,1687829044,4.68 64,0009,0012,0966.9,+16.0,088,0100,1687829344,4.781 64,0009,0012,0966.7,+16.0,087,0110,1687829644,4.782 66,0013,0017,0966.9,+15.8,088,0104,1687829944,4.775 64,0011,0015,0966.7,+16.0,088,0095,1687830244,4.763 66,0011,0015,0966.7,+15.9,088,0099,1687830544,4.751 64,0010,0013,0966.9,+15.9,088,0101,1687830844,4.738 61,0021,0028,0966.8,+15.8,088,0089,1687831144,4.745 61,0031,0043,0967.1,+15.7,088,0096,1687831444,4.752 61,0027,0037,0967.2,+15.7,088,0117,1687831744,4.739 61,0011,0015,0967.0,+15.7,089,0103,1687832044,4.727 59,0025,0034,0966.8,+15.8,089,0108,1687832344,4.716 61,0022,0029,0966.9,+15.8,089,0112,1687832644,4.78 61,0014,0018,0966.8,+15.8,089,0105,1687832944,4.881 61,0019,0026,0967.1,+15.8,089,0105,1687833244,4.868 59,0009,0012,0967.2,+15.7,089,0116,1687833544,4.855 57,0020,0027,0966.9,+15.6,089,0106,1687833844,4.856 61,0014,0018,0966.9,+15.6,089,0097,1687834144,4.843 59,0004,0006,0966.9,+15.6,089,0112,1687834444,4.83 59,0010,0013,0966.9,+15.6,089,0109,1687834744,4.864 61,0006,0008,0967.1,+15.7,089,0099,1687835044,4.852 59,0010,0013,0967.1,+15.8,088,0090,1687835344,4.839 59,0005,0007,0966.6,+15.9,088,0109,1687835644,4.866 61,0005,0007,0966.9,+16.0,087,0122,1687835944,4.847 59,0008,0011,0967.1,+16.1,087,0089,1687836244,4.893 59,0005,0007,0967.0,+16.1,087,0109,1687836544,4.982 59,0005,0007,0966.9,+16.2,086,0114,1687836844,4.969 49,0005,0007,0966.9,+16.3,086,0096,1687837144,4.976 59,0004,0006,0967.0,+16.4,085,0101,1687837444,4.956 61,0004,0006,0967.1,+16.7,084,0132,1687837744,4.943 61,0004,0006,0967.0,+16.9,083,0105,1687838044,4.92 61,0003,0005,0967.3,+17.3,081,0110,1687838344,4.944 61,0003,0005,0967.2,+18.5,079,0118,1687838644,4.923 59,0002,0003,0966.9,+18.8,077,0104,1687838944,4.959 64,0004,0006,0967.3,+18.1,078,0108,1687839244,4.946 59,0003,0005,0967.2,+18.2,078,0098,1687839544,4.934 64,0004,0006,0967.2,+19.3,076,0115,1687839844,5 61,0004,0006,0967.1,+20.3,072,0111,1687840145,5.081 61,0003,0005,0967.3,+20.8,069,0121,1687840445,5.108 61,0004,0006,0967.3,+20.9,071,0089,1687840745,5.095 66,0004,0006,0967.5,+21.7,068,0110,1687841045,5.083 66,0006,0008,0967.6,+21.7,067,0098,1687841345,5.07 66,0005,0007,0967.6,+21.7,067,0115,1687841645,5.077 64,0003,0005,0967.2,+21.6,068,0099,1687841945,5.084 64,0004,0006,0967.4,+22.0,064,0112,1687842245,5.064 61,0004,0006,0967.2,+21.9,066,0104,1687842545,5.059 59,0003,0005,0967.3,+22.4,067,0117,1687842845,5.068 64,0012,0016,0967.5,+22.6,064,0075,1687843145,5.081 61,0004,0006,0967.5,+22.8,061,0106,1687843445,5.12 61,0004,0006,0967.5,+22.7,062,0109,1687843745,5.201 64,0005,0007,0967.4,+22.9,062,0097,1687844045,5.189 59,0006,0008,0967.2,+23.0,064,0126,1687844345,5.196 61,0003,0005,0967.6,+23.4,061,0094,1687844645,5.183 64,0011,0015,0967.5,+23.1,062,0110,1687844945,5.191 64,0005,0007,0967.7,+23.4,063,0105,1687845245,5.178 70,0004,0006,0967.6,+23.3,061,0114,1687845545,5.147 64,0006,0008,0967.5,+24.0,059,0116,1687845845,5.172 66,0010,0013,0967.7,+23.6,058,0104,1687846145,5.18 66,0004,0006,0967.6,+23.6,060,0109,1687846445,5.167 64,0006,0008,0967.7,+24.2,060,0111,1687846745,5.154 64,0004,0006,0967.2,+24.8,057,0116,1687847045,5.194 66,0005,0007,0967.7,+24.5,059,0122,1687847345,5.301 70,0004,0006,0967.6,+25.0,060,0091,1687847645,5.274 64,0005,0007,0967.7,+25.2,058,0109,1687847945,5.296 61,0003,0005,0967.5,+26.1,054,0098,1687848245,5.283 70,0003,0005,0967.6,+25.0,052,0094,1687848545,5.29 70,0005,0007,0967.7,+25.1,051,0133,1687848845,5.26 66,0005,0007,0967.5,+26.0,051,0106,1687849145,5.285 70,0005,0007,0967.7,+25.9,053,0096,1687849445,5.266 70,0002,0003,0967.7,+26.6,046,0102,1687849745,5.268 64,0003,0005,0967.4,+25.7,052,0108,1687850045,5.283 64,0003,0005,0967.5,+26.6,051,0106,1687850345,5.247 64,0004,0006,0967.4,+26.3,047,0098,1687850645,5.333 66,0003,0005,0967.4,+25.8,043,0116,1687850945,5.415 66,0004,0006,0967.7,+26.5,047,0101,1687851245,5.409 61,0003,0005,0967.6,+27.2,044,0098,1687851545,5.416 61,0002,0003,0967.4,+26.8,047,0119,1687851845,5.405 64,0005,0007,0967.6,+27.8,041,0100,1687852145,5.385 64,0007,0010,0967.5,+26.8,041,0094,1687852445,5.362 64,0003,0005,0967.9,+27.1,044,0099,1687852745,5.386 64,0003,0005,0967.6,+27.3,043,0113,1687853045,5.4 64,0003,0005,0967.5,+28.1,042,0110,1687853345,5.38 64,0007,0010,0967.5,+27.9,041,0123,1687853645,5.38 64,0004,0006,0967.8,+27.4,043,0113,1687853945,5.368 59,0003,0005,0967.5,+27.6,045,0102,1687854245,5.409 64,0003,0005,0967.4,+27.3,043,0091,1687854545,5.522 64,0005,0007,0967.3,+27.9,045,0090,1687854845,5.529 74,0003,0005,0967.3,+28.7,043,0099,1687855145,5.525 61,0004,0006,0967.4,+28.7,045,0104,1687855445,5.524 61,0003,0005,0967.4,+28.5,043,0095,1687855745,5.511 61,0004,0006,0967.5,+28.6,040,0117,1687856045,5.511 61,0005,0007,0967.7,+29.5,041,0116,1687856345,5.499 61,0005,0007,0967.3,+28.9,041,0101,1687856645,5.479 61,0002,0003,0967.2,+29.0,039,0102,1687856945,5.494 64,0005,0007,0967.2,+28.6,042,0130,1687857245,5.481 64,0005,0007,0967.6,+27.5,046,0096,1687857545,5.49 64,0004,0006,0967.4,+28.5,041,0110,1687857845,5.537 66,0005,0007,0967.5,+27.4,043,0113,1687858145,5.635 64,0003,0005,0967.4,+26.0,045,0107,1687858445,5.642 61,0004,0006,0967.7,+28.6,042,0135,1687858745,5.609 61,0004,0006,0967.3,+28.8,043,0128,1687859045,5.617 61,0004,0006,0967.4,+28.5,045,0094,1687859345,5.611 59,0003,0005,0967.2,+28.3,043,0128,1687859645,5.639 61,0009,0012,0967.5,+28.2,039,0099,1687859945,5.626 61,0003,0005,0967.3,+28.9,040,0121,1687860245,5.633 61,0004,0006,0967.4,+28.6,039,0093,1687860545,5.62 61,0003,0005,0967.2,+28.8,037,0098,1687860845,5.603 59,0006,0008,0967.3,+29.5,039,0109,1687861145,5.615 59,0002,0003,0967.0,+28.8,038,0105,1687861445,5.683 59,0003,0005,0966.9,+29.1,037,0091,1687861745,5.761 59,0003,0005,0967.3,+29.2,039,0124,1687862045,5.769 70,0003,0005,0967.2,+27.6,043,0110,1687862345,5.756 59,0003,0005,0967.2,+26.4,044,0099,1687862645,5.743 59,0005,0007,0967.3,+25.7,046,0132,1687862945,5.73 61,0005,0007,0967.1,+25.0,049,0119,1687863245,5.718 61,0009,0012,0967.3,+26.0,047,0120,1687863545,5.707 64,0004,0006,0967.3,+25.2,050,0118,1687863845,5.721 59,0005,0007,0967.2,+24.9,051,0104,1687864145,5.7 61,0004,0006,0967.3,+24.9,053,0114,1687864445,5.7 59,0004,0006,0967.3,+25.2,047,0109,1687864745,5.668 61,0003,0005,0967.1,+26.3,049,0111,1687865045,5.741 54,0003,0005,0966.8,+27.8,049,0115,1687865345,5.861 54,0003,0005,0966.9,+28.2,042,0104,1687865645,5.841 59,0003,0005,0966.7,+27.7,040,0113,1687865945,5.854 61,0004,0006,0966.7,+28.8,044,0118,1687866245,5.862 59,0002,0003,0966.7,+27.3,047,0101,1687866545,5.849 52,0004,0006,0966.8,+28.4,045,0118,1687866845,5.856 54,0003,0005,0966.8,+27.8,044,0098,1687867145,5.844 52,0003,0005,0966.6,+27.6,041,0125,1687867445,5.831 54,0003,0005,0966.5,+28.0,044,0107,1687867745,5.811 59,0005,0007,0966.7,+28.6,041,0105,1687868045,5.847 59,0003,0005,0966.4,+28.8,044,0101,1687868345,5.813 61,0003,0005,0966.6,+28.0,042,0106,1687868645,5.9 57,0003,0005,0966.4,+28.3,042,0098,1687868945,5.979 54,0003,0005,0966.6,+28.0,042,0094,1687869245,5.994 61,0002,0003,0966.4,+27.4,045,0094,1687869545,5.954 61,0003,0005,0966.3,+27.5,043,0103,1687869845,5.969 61,0004,0006,0966.1,+27.8,042,0112,1687870145,5.968 59,0003,0005,0966.5,+28.0,044,0108,1687870445,5.956 59,0003,0005,0966.3,+28.1,042,0099,1687870745,5.943 57,0003,0005,0966.1,+28.3,039,0112,1687871045,5.938 57,0003,0005,0966.0,+28.2,042,0100,1687871345,5.937 59,0004,0006,0966.2,+28.4,043,0099,1687871645,5.925 59,0003,0005,0966.3,+28.4,041,0100,1687871945,5.932 57,0002,0003,0965.9,+28.2,042,0102,1687872245,5.999 61,0004,0006,0966.1,+28.2,041,0116,1687872546,6.087 59,0003,0005,0966.1,+28.4,040,0107,1687872846,6.06 61,0003,0005,0966.1,+27.5,041,0107,1687873146,6.066 59,0002,0003,0966.3,+28.8,044,0098,1687873446,6.06 61,0003,0005,0966.0,+28.6,044,0112,1687873746,6.087 59,0003,0005,0965.7,+28.4,043,0107,1687874046,6.055 64,0002,0003,0966.1,+28.7,043,0084,1687874346,6.062 61,0003,0005,0965.7,+28.4,038,0146,1687874646,6.029 64,0004,0006,0965.7,+28.3,043,0118,1687874946,6.056 59,0003,0005,0965.7,+28.3,041,0107,1687875246,6.044 61,0002,0003,0965.7,+28.7,042,0120,1687875546,6.051 59,0003,0005,0965.5,+28.7,043,0108,1687875846,6.099 59,0003,0005,0965.9,+29.3,041,0097,1687876146,6.213 61,0003,0005,0965.5,+29.0,039,0115,1687876446,6.2 61,0003,0005,0965.3,+27.8,043,0106,1687876746,6.207 61,0005,0007,0965.6,+27.8,041,0100,1687877046,6.183 59,0005,0007,0965.4,+28.4,041,0118,1687877346,6.184 59,0006,0008,0965.5,+28.3,041,0127,1687877646,6.157 57,0005,0007,0965.2,+28.6,041,0110,1687877946,6.184 57,0003,0005,0965.2,+28.1,040,0106,1687878246,6.138 59,0003,0005,0965.3,+28.3,040,0110,1687878546,6.151 59,0002,0003,0965.2,+27.6,038,0107,1687878846,6.145 54,0004,0006,0965.3,+26.2,043,0102,1687879146,6.145 61,0003,0005,0965.3,+26.4,043,0108,1687879446,6.192 59,0004,0006,0965.5,+26.7,045,0126,1687879746,6.3 57,0006,0008,0965.4,+25.6,050,0092,1687880046,6.304 59,0003,0005,0965.3,+25.9,050,0119,1687880346,6.276 57,0006,0008,0965.4,+25.5,051,0084,1687880646,6.262 57,0004,0006,0965.2,+25.7,051,0101,1687880946,6.297 57,0002,0003,0965.2,+26.4,050,0110,1687881246,6.284 57,0003,0005,0965.4,+26.6,049,0106,1687881546,6.264 59,0004,0006,0965.4,+26.8,050,0104,1687881846,6.273 59,0004,0006,0965.4,+26.7,048,0087,1687882146,6.279 59,0002,0003,0965.0,+26.5,051,0113,1687882746,6.273 59,0003,0005,0965.3,+25.9,051,0094,1687883046,6.32 59,0004,0006,0965.3,+25.6,052,0105,1687883346,6.422 59,0004,0006,0965.3,+25.2,053,0106,1687883646,6.389 57,0004,0006,0965.2,+25.0,055,0108,1687883946,6.389 59,0003,0005,0965.0,+24.5,055,0116,1687884246,6.384 61,0003,0005,0965.4,+24.3,054,0120,1687884546,6.371 59,0003,0005,0965.1,+23.8,056,0097,1687884846,6.358 59,0005,0007,0965.2,+23.4,059,0119,1687885146,6.365 61,0003,0005,0965.0,+23.3,059,0106,1687885446,6.353 59,0003,0005,0965.1,+22.9,060,0110,1687885746,6.34 59,0003,0005,0965.4,+22.7,060,0109,1687886046,6.347 61,0004,0006,0965.4,+22.5,061,0091,1687886346,6.355 61,0005,0007,0965.4,+22.4,061,0124,1687886646,6.402 59,0004,0006,0965.1,+22.0,063,0104,1687886946,6.482 61,0004,0006,0965.1,+21.7,064,0094,1687887246,6.469 61,0004,0006,0965.3,+21.5,064,0115,1687887546,6.476 59,0003,0005,0965.5,+21.1,064,0124,1687887846,6.463 59,0004,0006,0965.2,+20.9,064,0100,1687888146,6.451 59,0004,0006,0965.3,+20.7,064,0090,1687888446,6.458 59,0004,0006,0965.3,+20.5,064,0115,1687888746,6.445 64,0005,0007,0965.2,+20.5,064,0098,1687889046,6.433 59,0005,0007,0965.2,+20.2,065,0126,1687889346,6.44 61,0003,0005,0965.3,+20.1,065,0098,1687889646,6.447 61,0009,0012,0965.5,+20.2,063,0112,1687889946,6.436 61,0004,0006,0965.4,+19.9,064,0099,1687890246,6.503 61,0003,0005,0965.4,+19.9,064,0096,1687890546,6.555 61,0005,0007,0965.6,+19.8,065,0107,1687890846,6.562 61,0003,0005,0965.4,+20.0,063,0111,1687891146,6.549 59,0005,0007,0965.6,+19.8,063,0120,1687891446,6.557 59,0005,0007,0965.8,+19.8,063,0089,1687891746,6.551 61,0005,0007,0965.5,+19.2,065,0094,1687892046,6.539 59,0006,0008,0965.6,+19.1,065,0120,1687892346,6.519 61,0005,0007,0965.4,+19.2,064,0100,1687892646,6.548 61,0004,0006,0965.9,+19.0,065,0098,1687892946,6.513 59,0009,0012,0965.6,+18.9,065,0123,1687893246,6.508 59,0004,0006,0965.7,+19.0,064,0109,1687893546,6.535 61,0004,0006,0965.8,+19.0,064,0105,1687893846,6.585 61,0005,0007,0965.5,+19.1,065,0083,1687894146,6.662 61,0005,0007,0965.8,+19.0,066,0115,1687894446,6.644 61,0005,0007,0965.6,+18.9,066,0101,1687894746,6.65 61,0005,0007,0965.9,+18.7,067,0133,1687895046,6.644 59,0004,0006,0965.7,+19.1,066,0119,1687895346,6.651 59,0004,0006,0965.8,+19.1,067,0116,1687895646,6.652 59,0006,0008,0965.6,+19.1,066,0103,1687895946,6.647 61,0004,0006,0965.8,+19.2,066,0113,1687896246,6.626 59,0005,0007,0965.6,+19.3,066,0125,1687896546,6.633 64,0005,0007,0965.7,+19.2,067,0097,1687896846,6.628 61,0004,0006,0965.7,+19.6,066,0102,1687897146,6.615 64,0005,0007,0966.0,+19.5,066,0119,1687897446,6.683 59,0004,0006,0965.4,+19.2,067,0113,1687897746,6.763 61,0007,0010,0965.9,+19.5,066,0127,1687898046,6.75 59,0004,0006,0965.6,+19.3,067,0096,1687898346,6.719 61,0005,0007,0965.8,+19.2,067,0112,1687898646,6.737 59,0005,0007,0965.6,+19.3,067,0112,1687898946,6.744 59,0005,0007,0965.8,+19.0,068,0102,1687899246,6.732 61,0009,0012,0965.6,+19.1,068,0100,1687899546,6.719 59,0006,0008,0965.8,+19.1,068,0083,1687899846,6.722 52,0004,0006,0965.6,+18.9,069,0105,1687900146,6.711 59,0012,0016,0965.7,+19.0,068,0127,1687900446,6.736 59,0006,0008,0965.8,+19.0,068,0106,1687900746,6.735 59,0003,0005,0965.6,+18.8,069,0109,1687901046,6.784 59,0005,0007,0965.4,+18.8,068,0109,1687901346,6.881 59,0005,0007,0965.7,+19.1,067,0101,1687901646,6.861 61,0008,0011,0965.6,+18.9,068,0094,1687901946,6.855 59,0006,0008,0965.8,+19.0,067,0113,1687902246,6.812 61,0004,0006,0965.7,+18.6,070,0095,1687902546,6.838 59,0003,0005,0965.3,+18.4,070,0109,1687902846,6.839 59,0011,0015,0965.4,+18.4,070,0114,1687903146,6.813 59,0005,0007,0965.7,+18.1,071,0119,1687903446,6.831 61,0005,0007,0965.7,+17.8,071,0105,1687903746,6.839 61,0005,0007,0965.6,+17.6,072,0098,1687904046,6.826 64,0005,0007,0965.6,+17.7,072,0107,1687904346,6.806 59,0005,0007,0965.7,+17.7,072,0098,1687904646,6.881 61,0008,0011,0965.7,+17.7,072,0114,1687904946,6.959 61,0008,0011,0965.5,+17.5,072,0097,1687905246,6.947 59,0007,0010,0965.4,+17.5,073,0114,1687905546,6.934 59,0006,0008,0965.5,+17.5,073,0105,1687905846,6.943 61,0006,0008,0965.4,+17.4,073,0125,1687906146,6.929 59,0006,0008,0965.7,+17.7,072,0117,1687906446,6.925 61,0005,0007,0965.4,+17.6,073,0097,1687906746,6.918 64,0005,0007,0965.9,+17.8,073,0094,1687907046,6.93 61,0007,0010,0965.7,+17.8,073,0097,1687907346,6.917 59,0006,0008,0965.6,+17.8,073,0113,1687907646,6.905 57,0005,0007,0965.4,+17.9,073,0103,1687907946,6.925 61,0007,0010,0965.5,+17.7,074,0103,1687908246,6.959 61,0007,0010,0965.6,+17.7,074,0099,1687908547,7.052 61,0005,0007,0965.2,+17.7,074,0087,1687908847,7.046 59,0006,0008,0965.4,+17.7,074,0111,1687909147,7.034 61,0005,0007,0965.5,+17.6,074,0103,1687909447,7.021 64,0007,0010,0965.2,+17.3,076,0100,1687909747,7.03 61,0007,0010,0965.1,+17.4,076,0099,1687910047,7.035 64,0007,0010,0965.2,+17.3,076,0102,1687910347,7.043 61,0007,0010,0965.2,+17.2,076,0112,1687910647,7.03 61,0007,0010,0965.3,+17.2,076,0103,1687910947,7.017 59,0007,0010,0964.9,+17.0,077,0121,1687911246,6.998 61,0006,0008,0964.9,+17.1,077,0108,1687911547,7.012 66,0010,0013,0965.0,+17.1,077,0095,1687911847,7.079 64,0005,0007,0964.9,+17.0,077,0102,1687912147,7.16 64,0008,0011,0965.1,+16.9,078,0106,1687912447,7.145 64,0007,0010,0964.6,+16.9,077,0103,1687912747,7.133 64,0008,0011,0964.9,+16.9,077,0101,1687913047,7.14 59,0007,0010,0964.9,+16.8,078,0100,1687913347,7.147 59,0010,0013,0965.0,+17.1,076,0100,1687913647,7.135 61,0006,0008,0964.8,+17.0,076,0104,1687913947,7.142 61,0005,0007,0964.9,+16.9,077,0102,1687914247,7.149 64,0007,0010,0964.8,+17.1,076,0120,1687914547,7.136 59,0010,0013,0964.8,+17.0,076,0103,1687914847,7.124 61,0007,0010,0964.8,+16.9,077,0107,1687915147,7.111 61,0008,0011,0964.7,+16.9,076,0089,1687915447,7.178 59,0006,0008,0965.0,+17.1,075,0121,1687915747,7.259 64,0006,0008,0965.2,+17.1,075,0118,1687916047,7.266 64,0007,0010,0964.8,+17.0,076,0114,1687916347,7.254 64,0005,0007,0964.8,+17.1,075,0100,1687916647,7.241 61,0007,0010,0964.9,+16.9,077,0111,1687916947,7.248 61,0009,0012,0964.9,+16.8,078,0095,1687917247,7.235 64,0007,0010,0965.0,+16.8,077,0111,1687917547,7.223 66,0006,0008,0965.3,+16.8,076,0128,1687917847,7.232 64,0008,0011,0964.9,+16.8,077,0090,1687918147,7.237 61,0006,0008,0965.2,+16.8,076,0113,1687918447,7.225 64,0008,0011,0965.2,+16.8,077,0108,1687918747,7.233 64,0007,0010,0965.0,+16.8,076,0112,1687919047,7.273 66,0012,0016,0965.2,+16.7,077,0129,1687919347,7.374 61,0008,0011,0965.2,+16.7,076,0086,1687919647,7.361 64,0007,0010,0965.3,+16.7,077,0107,1687919947,7.355 64,0006,0008,0965.1,+16.7,076,0105,1687920247,7.336 66,0006,0008,0965.1,+16.7,076,0115,1687920547,7.313 64,0005,0007,0965.3,+16.7,076,0117,1687920847,7.359 61,0007,0010,0965.4,+16.8,077,0134,1687921147,7.338 64,0007,0010,0964.9,+16.9,076,0107,1687921447,7.297 64,0007,0010,0964.8,+17.0,077,0091,1687921747,7.347 66,0007,0010,0965.0,+17.0,076,0103,1687922047,7.319 74,0007,0010,0965.5,+17.2,075,0125,1687922347,7.314 61,0005,0007,0964.9,+17.3,075,0115,1687922647,7.382 61,0005,0007,0965.1,+17.4,075,0097,1687922947,7.475 66,0007,0010,0965.3,+17.6,074,0091,1687923247,7.469 66,0006,0008,0965.1,+17.8,073,0123,1687923547,7.456 66,0006,0008,0965.1,+18.0,074,0126,1687923847,7.466 64,0006,0008,0964.9,+19.0,069,0082,1687924147,7.473 66,0006,0008,0964.9,+19.7,067,0110,1687924447,7.458 61,0006,0008,0965.0,+20.0,067,0104,1687924747,7.446 66,0005,0007,0965.1,+20.4,065,0138,1687925047,7.426 64,0005,0007,0965.1,+20.8,064,0122,1687925347,7.46 64,0004,0006,0965.1,+21.1,063,0115,1687925647,7.44 61,0005,0007,0965.0,+21.3,062,0116,1687925947,7.435 66,0005,0007,0965.2,+21.3,062,0108,1687926247,7.469 70,0004,0006,0965.1,+21.6,060,0109,1687926547,7.582 66,0004,0006,0965.2,+21.8,060,0107,1687926847,7.57 64,0007,0010,0965.4,+21.8,060,0102,1687927147,7.557 66,0006,0008,0965.0,+22.0,059,0107,1687927447,7.564 64,0006,0008,0965.0,+21.9,059,0125,1687927747,7.544 61,0005,0007,0965.1,+22.0,060,0108,1687928047,7.559 64,0004,0006,0965.3,+21.9,060,0114,1687928347,7.526 64,0006,0008,0965.4,+22.2,060,0116,1687928647,7.535 66,0004,0006,0965.4,+22.3,061,0110,1687928947,7.541 61,0005,0007,0965.3,+22.2,059,0111,1687929247,7.509 64,0004,0006,0965.2,+22.4,060,0123,1687929547,7.515 66,0010,0013,0965.6,+22.7,059,0120,1687929847,7.603 66,0006,0008,0965.6,+22.5,060,0116,1687930147,7.682 61,0008,0011,0965.6,+22.5,060,0103,1687930447,7.67 61,0006,0008,0965.6,+22.9,059,0105,1687930747,7.67 64,0007,0010,0965.4,+23.5,058,0098,1687931047,7.657 61,0006,0008,0965.6,+22.8,059,0102,1687931347,7.644 61,0004,0006,0965.4,+23.3,059,0095,1687931647,7.66 64,0013,0017,0965.6,+21.7,063,0106,1687931947,7.646 64,0006,0008,0965.5,+21.6,064,0111,1687932247,7.633 61,0006,0008,0965.5,+22.2,062,0106,1687932547,7.614 64,0007,0010,0965.5,+23.1,059,0110,1687932847,7.641 64,0010,0013,0965.5,+23.5,059,0122,1687933147,7.615 64,0008,0011,0965.5,+23.8,058,0087,1687933447,7.703 61,0006,0008,0965.7,+23.7,059,0122,1687933747,7.775 64,0007,0010,0965.8,+22.5,061,0110,1687934047,7.787 64,0007,0010,0965.4,+23.4,057,0118,1687934347,7.776 64,0007,0010,0965.6,+23.1,059,0109,1687934647,7.773 64,0007,0010,0965.4,+22.7,060,0103,1687934947,7.751 59,0007,0010,0965.5,+22.8,060,0095,1687935247,7.759 61,0013,0017,0965.6,+23.3,058,0111,1687935547,7.746 66,0007,0010,0965.6,+24.4,055,0095,1687935847,7.753 64,0009,0012,0965.4,+23.5,058,0108,1687936147,7.741 64,0006,0008,0965.5,+23.6,058,0110,1687936447,7.748 61,0006,0008,0965.5,+24.4,057,0112,1687936747,7.757 64,0007,0010,0965.6,+25.1,054,0109,1687937047,7.803 64,0008,0011,0965.3,+25.3,052,0104,1687937347,7.881 64,0006,0008,0965.6,+26.2,053,0111,1687937647,7.888 61,0007,0010,0965.5,+25.1,053,0099,1687937947,7.896 64,0007,0010,0965.8,+25.2,055,0125,1687938247,7.883 66,0006,0008,0965.8,+25.6,054,0102,1687938547,7.863 64,0009,0012,0965.6,+26.4,053,0107,1687938847,7.871 59,0005,0007,0965.9,+25.6,053,0107,1687939147,7.858 66,0007,0010,0965.6,+25.8,053,0118,1687939447,7.874 61,0006,0008,0965.6,+25.6,053,0117,1687939747,7.853 59,0008,0011,0965.5,+26.3,052,0114,1687940047,7.84 64,0006,0008,0965.9,+26.1,053,0097,1687940347,7.816 59,0006,0008,0965.4,+25.9,053,0107,1687940647,7.922 64,0007,0010,0965.6,+25.9,052,0116,1687940947,7.978 59,0008,0011,0965.7,+26.1,051,0112,1687941247,7.977 59,0006,0008,0965.5,+26.8,053,0119,1687941547,7.969 59,0006,0008,0965.7,+25.7,051,0118,1687941847,7.977 59,0007,0010,0965.9,+27.7,051,0096,1687942147,7.958 61,0005,0007,0965.5,+26.6,049,0113,1687942447,7.941 57,0006,0008,0965.3,+26.3,049,0129,1687942747,7.954 57,0006,0008,0965.5,+27.0,049,0117,1687943047,7.941 59,0006,0008,0965.4,+26.5,048,0107,1687943347,7.963 57,0009,0012,0965.5,+26.3,047,0110,1687943647,7.941 61,0005,0007,0965.5,+27.0,048,0125,1687943947,7.93 59,0006,0008,0965.4,+26.1,050,0118,1687944247,7.99 57,0006,0008,0965.6,+26.4,051,0087,1687944548,8.071 57,0009,0012,0965.4,+26.3,049,0110,1687944848,8.06 70,0008,0011,0965.5,+26.6,048,0102,1687945148,8.072 57,0012,0016,0965.5,+27.0,051,0096,1687945448,8.063 57,0005,0007,0965.7,+26.9,048,0109,1687945748,8.066 64,0008,0011,0965.6,+26.2,047,0109,1687946048,8.053 59,0006,0008,0965.9,+26.8,050,0116,1687946348,8.047 59,0005,0007,0965.5,+27.4,050,0108,1687946648,8.09 57,0005,0007,0965.4,+27.4,049,0102,1687946948,8.059 61,0005,0007,0965.7,+25.6,052,0133,1687947248,8.043 61,0006,0008,0965.7,+24.9,053,0090,1687947548,8.028 64,0005,0007,0965.4,+25.2,050,0110,1687947848,8.09 61,0006,0008,0965.7,+25.9,051,0094,1687948148,8.179 57,0008,0011,0965.8,+26.0,049,0129,1687948448,8.17 64,0011,0015,0965.4,+25.4,051,0116,1687948748,8.165 64,0006,0008,0965.8,+25.0,051,0103,1687949048,8.163 59,0009,0012,0965.7,+25.6,052,0115,1687949348,8.158 64,0005,0007,0965.8,+24.8,053,0103,1687949648,8.149 59,0007,0010,0965.7,+24.7,051,0109,1687949948,8.143 59,0005,0007,0965.8,+24.0,055,0110,1687950248,8.132 59,0007,0010,0965.8,+24.0,055,0123,1687950548,8.151 59,0007,0010,0965.7,+25.4,047,0080,1687950848,8.132 57,0006,0008,0965.7,+25.8,048,0105,1687951148,8.119 54,0007,0010,0965.9,+26.0,049,0123,1687951448,8.184 61,0004,0006,0965.8,+25.1,050,0116,1687951748,8.274 59,0005,0007,0965.5,+24.9,050,0122,1687952048,8.271 59,0005,0007,0965.6,+26.4,048,0112,1687952348,8.274 59,0005,0007,0965.6,+26.3,046,0094,1687952648,8.27 52,0008,0011,0965.7,+26.8,047,0105,1687952948,8.271 59,0006,0008,0965.9,+25.5,048,0137,1687953248,8.263 61,0004,0006,0965.7,+25.2,048,0103,1687953548,8.249 72,0010,0013,0966.0,+25.7,049,0126,1687953848,8.248 57,0005,0007,0965.6,+24.6,050,0112,1687954148,8.231 61,0007,0010,0966.0,+24.5,047,0093,1687954448,8.225 57,0006,0008,0965.9,+25.4,049,0103,1687954748,8.212 59,0003,0005,0965.7,+25.2,048,0123,1687955048,8.278 59,0004,0006,0965.7,+25.5,045,0108,1687955348,8.38 59,0006,0008,0965.9,+24.9,045,0117,1687955648,8.362 59,0005,0007,0965.9,+25.9,044,0107,1687955948,8.37 59,0008,0011,0965.8,+25.2,043,0136,1687956248,8.355 59,0004,0006,0965.7,+25.5,046,0100,1687956548,8.347 57,0005,0007,0966.0,+25.7,045,0101,1687956848,8.345 66,0003,0005,0966.1,+25.5,042,0093,1687957148,8.365 57,0010,0013,0965.8,+25.1,042,0106,1687957448,8.324 59,0002,0003,0965.9,+23.5,042,0109,1687957748,8.33 57,0005,0007,0966.3,+23.9,045,0113,1687958048,8.337 59,0004,0006,0966.1,+24.5,044,0103,1687958348,8.317 59,0003,0005,0966.1,+24.2,045,0110,1687958648,8.374 59,0004,0006,0966.1,+24.0,045,0112,1687958948,8.46 61,0004,0006,0966.3,+24.0,045,0097,1687959248,8.464 59,0003,0005,0966.3,+24.7,044,0117,1687959548,8.448 57,0004,0006,0966.1,+23.6,044,0112,1687959848,8.439 59,0004,0006,0966.2,+23.2,045,0096,1687960148,8.433 61,0004,0006,0966.3,+23.2,047,0104,1687960448,8.434 59,0004,0006,0966.1,+23.0,047,0112,1687960748,8.421 59,0006,0008,0966.1,+23.3,046,0103,1687961048,8.418 59,0004,0006,0966.3,+23.5,045,0115,1687961348,8.413 59,0003,0005,0966.3,+22.6,048,0106,1687961648,8.411 59,0003,0005,0966.4,+22.0,051,0120,1687961948,8.424 59,0003,0005,0966.4,+22.0,049,0110,1687962248,8.475 59,0004,0006,0966.2,+21.5,049,0113,1687962548,8.543 59,0003,0005,0966.7,+21.7,050,0108,1687962848,8.547 61,0006,0008,0966.5,+21.2,051,0100,1687963148,8.556 59,0006,0008,0966.3,+21.5,052,0106,1687963448,8.525 59,0008,0011,0966.4,+21.0,056,0125,1687963748,8.526 70,0007,0010,0966.7,+21.3,057,0107,1687964048,8.517 52,0005,0007,0966.3,+21.1,060,0130,1687964348,8.527 61,0008,0011,0966.3,+21.4,059,0118,1687964648,8.512 59,0004,0006,0966.6,+21.3,059,0113,1687964948,8.534 61,0006,0008,0966.8,+20.9,060,0118,1687965248,8.514 59,0005,0007,0966.8,+20.9,060,0118,1687965548,8.51 59,0004,0006,0966.8,+20.6,060,0104,1687965848,8.574 61,0004,0006,0966.8,+19.8,061,0106,1687966148,8.643 61,0005,0007,0966.7,+19.4,063,0136,1687966448,8.65 57,0005,0007,0966.7,+19.2,064,0113,1687966748,8.634 61,0004,0006,0966.8,+18.7,065,0096,1687967048,8.623 59,0004,0006,0966.7,+18.3,065,0090,1687967348,8.624 59,0004,0006,0967.0,+17.8,066,0138,1687967648,8.64 61,0007,0010,0967.2,+17.7,067,0105,1687967948,8.619 61,0003,0005,0967.2,+17.9,066,0106,1687968248,8.626 61,0005,0007,0967.3,+17.7,066,0112,1687968548,8.616 61,0004,0006,0967.3,+17.6,066,0108,1687968848,8.603 61,0004,0006,0967.3,+17.6,066,0123,1687969148,8.593 59,0003,0005,0967.6,+17.2,066,0116,1687969448,8.67 59,0003,0005,0967.5,+17.0,068,0119,1687969748,8.811 61,0003,0005,0967.6,+16.9,068,0117,1687970048,8.73 61,0003,0005,0967.5,+16.9,068,0119,1687970348,8.728 59,0004,0006,0967.6,+16.7,069,0099,1687970648,8.722 61,0004,0006,0967.9,+16.5,069,0112,1687970948,8.718 61,0005,0007,0967.7,+16.4,070,0097,1687971248,8.701 61,0004,0006,0967.8,+16.0,073,0095,1687971548,8.698 72,0004,0006,0968.0,+15.5,078,0132,1687971848,8.697 59,0003,0005,0967.8,+15.1,081,0118,1687972148,8.696 59,0006,0008,0968.0,+14.9,082,0096,1687972448,8.705 59,0004,0006,0968.0,+14.6,084,0096,1687972748,8.693 59,0007,0010,0968.2,+14.4,085,0124,1687973048,8.738 49,0005,0007,0968.2,+14.4,086,0133,1687973348,8.827 52,0005,0007,0968.2,+14.3,086,0130,1687973648,8.836 49,0006,0008,0968.1,+14.2,085,0122,1687973948,8.826 52,0003,0005,0967.9,+14.2,085,0142,1687974248,8.831 54,0004,0006,0968.0,+14.3,086,0120,1687974548,8.844 54,0004,0006,0968.0,+14.1,085,0142,1687974848,8.831 52,0007,0010,0968.1,+14.1,086,0136,1687975148,8.818 52,0006,0008,0968.0,+14.0,086,0126,1687975448,8.813 52,0004,0006,0968.5,+14.0,086,0122,1687975748,8.807 54,0005,0007,0968.5,+14.0,086,0128,1687976048,8.801 49,0004,0006,0968.3,+14.0,087,0120,1687976348,8.812 52,0007,0010,0968.3,+13.9,086,0129,1687976648,8.846 52,0006,0008,0968.1,+13.9,087,0115,1687976948,8.931 52,0005,0007,0968.3,+13.9,087,0117,1687977248,8.93 54,0004,0006,0968.3,+13.9,087,0117,1687977548,8.929 54,0004,0006,0968.3,+13.9,087,0134,1687977848,8.929 54,0005,0007,0968.0,+13.9,087,0118,1687978148,8.929 54,0007,0010,0968.2,+13.9,087,0131,1687978448,8.917 52,0007,0010,0968.3,+13.9,087,0105,1687978748,8.92 54,0005,0007,0968.5,+13.9,087,0113,1687979048,8.914 54,0003,0005,0968.6,+13.7,087,0108,1687979348,8.916 54,0003,0005,0968.3,+13.6,086,0114,1687979648,8.919 52,0003,0005,0968.5,+13.5,086,0127,1687979948,8.927 54,0004,0006,0968.5,+13.2,086,0131,1687980248,8.968 52,0002,0003,0968.4,+13.1,086,0129,1687980549,9.05 52,0002,0003,0968.5,+13.2,086,0116,1687980849,9.047 54,0003,0005,0968.6,+13.0,086,0106,1687981149,9.032 54,0002,0003,0968.7,+13.1,087,0138,1687981449,9.04 57,0003,0005,0968.7,+13.2,087,0101,1687981749,9.033 54,0003,0005,0968.7,+13.1,087,0113,1687982049,9.028 54,0003,0005,0968.6,+13.2,087,0119,1687982349,9.039 54,0004,0006,0968.6,+13.2,087,0123,1687982649,9.032 54,0008,0011,0968.7,+13.3,087,0123,1687982949,9.009 54,0002,0003,0968.6,+13.3,088,0127,1687983249,9.021 54,0006,0008,0968.6,+13.3,087,0121,1687983549,9.022 57,0002,0003,0968.6,+13.3,088,0109,1687983849,9.068 57,0002,0003,0968.8,+13.0,087,0145,1687984149,9.153 59,0003,0005,0968.6,+12.9,086,0134,1687984449,9.159 57,0003,0005,0969.0,+12.9,086,0132,1687984749,9.155 54,0004,0006,0968.9,+12.8,087,0143,1687985049,9.138 54,0003,0005,0968.9,+12.8,087,0130,1687985349,9.133 54,0004,0006,0968.9,+12.7,087,0129,1687985649,9.123 54,0004,0006,0969.0,+12.7,087,0148,1687985949,9.125 57,0004,0006,0968.8,+12.7,087,0132,1687986249,9.139 54,0005,0007,0968.8,+12.7,087,0132,1687986549,9.129 54,0006,0008,0969.0,+12.8,087,0137,1687986849,9.119 52,0004,0006,0968.9,+12.8,087,0130,1687987149,9.119 54,0004,0006,0969.3,+12.7,087,0140,1687987449,9.163 54,0005,0007,0969.1,+12.8,087,0126,1687987749,9.267 54,0004,0006,0969.1,+12.7,087,0103,1687988049,9.271 57,0004,0006,0969.4,+12.8,087,0122,1687988349,9.256 54,0004,0006,0969.2,+12.8,087,0138,1687988649,9.249 47,0003,0005,0968.9,+12.8,087,0134,1687988949,9.259 57,0008,0011,0969.0,+12.8,087,0117,1687989249,9.248 54,0004,0006,0969.0,+12.8,087,0127,1687989549,9.249 57,0003,0005,0968.9,+12.8,086,0116,1687989849,9.242 57,0003,0005,0969.0,+12.9,087,0115,1687990149,9.239 54,0004,0006,0969.1,+13.2,087,0125,1687990449,9.222 57,0005,0007,0969.1,+13.2,087,0114,1687990749,9.228 57,0004,0006,0968.9,+13.1,087,0115,1687991049,9.281 57,0003,0005,0968.9,+13.1,087,0112,1687991349,9.373 54,0003,0005,0968.9,+13.2,087,0122,1687991649,9.375 59,0003,0005,0968.9,+13.2,087,0109,1687991949,9.363 54,0003,0005,0969.1,+13.2,087,0133,1687992249,9.38 57,0003,0005,0969.1,+13.2,087,0104,1687992549,9.358 57,0009,0012,0969.0,+13.4,087,0112,1687992849,9.35 57,0003,0005,0969.0,+13.2,087,0114,1687993149,9.369 57,0009,0012,0969.1,+13.2,088,0095,1687993449,9.332 57,0022,0029,0968.8,+13.3,088,0135,1687993749,9.348 57,0007,0010,0968.7,+13.1,087,0115,1687994049,9.342 54,0005,0007,0968.5,+13.0,087,0112,1687994349,9.348 54,0003,0005,0968.7,+13.1,087,0121,1687994649,9.414 52,0004,0006,0968.6,+13.3,087,0101,1687994949,9.498 57,0002,0003,0968.6,+13.2,087,0134,1687995249,9.48 61,0002,0003,0968.5,+13.0,088,0135,1687995549,9.472 54,0001,0002,0968.7,+13.0,087,0099,1687995849,9.468 57,0003,0005,0968.4,+13.0,088,0115,1687996149,9.46 52,0003,0005,0968.7,+13.0,088,0115,1687996449,9.465 54,0007,0010,0968.5,+12.8,087,0148,1687996749,9.472 54,0007,0010,0968.4,+12.8,088,0126,1687997049,9.456 52,0005,0007,0968.4,+12.8,088,0114,1687997349,9.453 54,0007,0010,0968.6,+12.9,088,0113,1687997649,9.453 54,0010,0013,0968.5,+12.8,087,0114,1687997949,9.441 52,0007,0010,0968.3,+12.9,087,0124,1687998249,9.51 52,0013,0017,0968.6,+12.9,088,0127,1687998549,9.598 54,0009,0012,0968.8,+12.7,087,0115,1687998849,9.586 52,0010,0013,0968.4,+12.7,087,0113,1687999149,9.584 54,0012,0016,0968.1,+12.8,087,0095,1687999449,9.575 52,0012,0016,0968.2,+12.7,087,0111,1687999749,9.593 57,0044,0059,0968.0,+12.7,087,0121,1688000049,9.571 52,0014,0018,0968.0,+12.7,087,0118,1688000349,9.571 54,0013,0017,0968.4,+12.6,087,0111,1688000649,9.557 54,0013,0017,0968.7,+12.6,087,0111,1688000949,9.553 54,0017,0023,0967.9,+12.6,088,0120,1688001249,9.562 52,0015,0021,0967.9,+12.6,087,0115,1688001549,9.554 57,0016,0022,0968.4,+12.6,087,0123,1688001849,9.613 57,0015,0021,0968.6,+12.5,087,0112,1688002149,9.703 52,0016,0022,0967.9,+12.6,088,0111,1688002449,9.679 52,0016,0022,0968.0,+12.6,087,0106,1688002749,9.679 66,0037,0050,0968.1,+12.6,087,0096,1688003049,9.673 57,0020,0027,0968.4,+12.5,087,0089,1688003349,9.679 54,0018,0024,0968.3,+12.5,087,0112,1688003649,9.688 54,0020,0027,0968.4,+12.5,087,0115,1688003949,9.683 57,0024,0032,0968.4,+12.5,087,0109,1688004249,9.686 57,0015,0021,0968.2,+12.5,087,0105,1688004549,9.677 57,0019,0026,0968.2,+12.5,087,0117,1688004849,9.674 57,0015,0021,0968.4,+12.5,087,0098,1688005149,9.675 57,0013,0017,0968.5,+12.5,087,0100,1688005449,9.736 54,0014,0018,0968.4,+12.5,088,0126,1688005749,9.824 54,0014,0018,0968.2,+12.5,087,0122,1688006049,9.807 59,0017,0023,0968.2,+12.4,087,0111,1688006349,9.809 57,0018,0024,0968.4,+12.5,087,0113,1688006649,9.796 54,0016,0022,0968.2,+12.5,087,0117,1688006949,9.8 54,0014,0018,0968.2,+12.5,087,0096,1688007249,9.795 59,0017,0023,0968.2,+12.3,087,0100,1688007549,9.825 54,0014,0018,0968.2,+12.4,087,0092,1688007849,9.786 59,0015,0021,0968.3,+12.3,087,0096,1688008149,9.813 57,0018,0024,0968.1,+12.4,087,0106,1688008449,9.799 57,0015,0021,0968.5,+12.3,087,0103,1688008749,9.794 57,0015,0021,0968.4,+12.3,087,0100,1688009049,9.85 57,0014,0018,0968.1,+12.2,087,0109,1688009349,9.932 59,0016,0022,0968.4,+12.3,087,0122,1688009649,9.944 57,0022,0029,0968.3,+12.2,087,0098,1688009949,9.917 59,0019,0026,0968.6,+12.6,087,0103,1688010249,9.956 57,0013,0017,0968.6,+13.3,085,0110,1688010549,9.944 57,0011,0015,0968.5,+13.4,084,0105,1688010849,9.92 57,0011,0015,0968.5,+13.6,082,0112,1688011149,9.919 57,0007,0010,0968.6,+13.8,082,0108,1688011449,9.953 54,0011,0015,0968.4,+13.6,083,0102,1688011749,9.921 57,0010,0013,0968.5,+13.7,083,0107,1688012049,9.889 57,0010,0013,0968.5,+13.7,084,0115,1688012349,9.893 57,0010,0013,0968.4,+13.7,083,0112,1688012649,9.954 57,0010,0013,0968.4,+13.6,083,0118,1688012950,10.046 57,0010,0013,0968.3,+13.6,082,0119,1688013250,10.069 54,0008,0011,0968.4,+14.0,082,0116,1688013550,10.049 57,0010,0013,0968.6,+14.1,082,0111,1688013850,10.063 57,0009,0012,0968.6,+14.0,083,0094,1688014150,10.043 57,0009,0012,0968.5,+14.0,083,0101,1688014450,10.039 57,0010,0013,0968.7,+14.5,081,0108,1688014750,10.045 57,0012,0016,0968.4,+14.4,081,0108,1688015050,10.026 54,0010,0013,0968.8,+14.3,081,0127,1688015650,10.027 57,0009,0012,0968.9,+14.2,081,0102,1688015950,10.035 59,0010,0013,0968.7,+14.1,082,0108,1688016250,10.076 59,0012,0016,0968.7,+14.1,081,0099,1688016550,10.161 57,0010,0013,0968.8,+14.2,082,0108,1688016850,10.169 59,0012,0016,0969.0,+14.3,082,0123,1688017150,10.156 57,0010,0013,0969.0,+14.4,080,0116,1688017450,10.136 57,0013,0017,0968.7,+14.6,081,0119,1688017750,10.123 57,0007,0010,0969.1,+15.9,077,0086,1688018050,10.139 57,0009,0012,0969.0,+16.1,077,0106,1688018350,10.118 57,0009,0012,0969.1,+16.0,076,0114,1688018650,10.132 59,0009,0012,0969.0,+16.0,076,0105,1688018950,10.14 57,0006,0008,0968.9,+16.0,075,0101,1688019250,10.128 57,0009,0012,0968.9,+16.0,075,0098,1688019550,10.134 57,0013,0017,0969.1,+16.3,075,0107,1688019850,10.183 57,0008,0011,0969.3,+16.8,077,0114,1688020150,10.236 57,0008,0011,0969.2,+16.7,074,0083,1688020450,10.247 57,0008,0011,0969.3,+17.2,072,0104,1688020750,10.256 59,0008,0011,0969.0,+18.3,070,0104,1688021050,10.236 59,0009,0012,0969.4,+17.6,074,0117,1688021350,10.25 57,0008,0011,0969.2,+17.3,074,0107,1688021650,10.25 61,0007,0010,0969.3,+17.6,073,0102,1688021950,10.245 59,0008,0011,0969.1,+18.1,070,0099,1688022250,10.233 59,0011,0015,0969.0,+18.8,068,0118,1688022550,10.232 59,0010,0013,0969.0,+19.0,068,0114,1688022850,10.21 59,0007,0010,0969.2,+18.4,068,0114,1688023150,10.215 61,0008,0011,0969.0,+19.0,066,0108,1688023450,10.253 61,0008,0011,0968.8,+19.2,065,0106,1688023750,10.36 61,0012,0016,0968.8,+19.7,065,0115,1688024050,10.36 61,0007,0010,0969.1,+19.9,064,0096,1688024350,10.339 61,0009,0012,0969.1,+19.4,065,0127,1688024650,10.335 61,0008,0011,0969.3,+20.3,066,0130,1688024950,10.325 59,0012,0016,0969.2,+20.2,062,0089,1688025250,10.357 59,0009,0012,0968.9,+20.4,063,0130,1688025550,10.325 61,0007,0010,0969.3,+20.7,058,0116,1688025850,10.322 61,0007,0010,0969.2,+20.6,061,0101,1688026150,10.359 64,0009,0012,0969.3,+20.3,061,0098,1688026450,10.319 59,0007,0010,0969.0,+20.2,058,0100,1688026750,10.307 59,0008,0011,0969.2,+20.7,060,0113,1688027350,10.473 57,0011,0015,0969.1,+21.3,057,0118,1688027650,10.447 59,0007,0010,0969.4,+21.1,055,0113,1688027950,10.454 57,0008,0011,0969.3,+21.4,058,0089,1688028250,10.457 59,0008,0011,0969.1,+21.2,058,0119,1688028550,10.45 74,0006,0008,0969.2,+21.0,058,0112,1688028850,10.436 64,0008,0011,0969.1,+20.5,056,0105,1688029150,10.443 61,0007,0010,0969.3,+21.8,054,0106,1688029450,10.451 59,0005,0007,0969.2,+21.4,052,0110,1688029750,10.451 59,0005,0007,0969.2,+21.8,055,0102,1688030050,10.426 61,0004,0006,0969.3,+21.4,053,0102,1688030350,10.433 61,0005,0007,0969.0,+22.3,049,0104,1688030650,10.503 57,0005,0007,0968.9,+22.1,051,0105,1688030950,10.566 72,0003,0005,0969.3,+22.2,048,0117,1688031250,10.579 61,0004,0006,0969.1,+22.6,049,0101,1688031550,10.567 61,0003,0005,0969.2,+22.5,048,0117,1688031850,10.582 54,0005,0007,0968.9,+23.8,048,0089,1688032150,10.549 59,0003,0005,0968.8,+22.8,045,0127,1688032450,10.557 64,0004,0006,0969.1,+21.4,047,0115,1688032750,10.563 64,0006,0008,0968.9,+21.0,051,0099,1688033050,10.551 64,0008,0011,0968.8,+20.9,055,0114,1688033350,10.518 64,0004,0006,0968.5,+21.8,051,0097,1688033650,10.526 57,0002,0003,0968.8,+22.8,050,0104,1688033950,10.525 57,0003,0005,0968.4,+22.1,047,0121,1688034250,10.575 57,0007,0010,0968.7,+22.5,048,0097,1688034550,10.66 57,0005,0007,0968.6,+22.7,046,0113,1688034850,10.669 64,0004,0006,0968.5,+21.1,049,0123,1688035150,10.648 59,0004,0006,0968.8,+22.7,047,0119,1688035450,10.663 61,0005,0007,0968.7,+21.2,047,0118,1688035750,10.642 64,0003,0005,0968.7,+21.9,051,0116,1688036050,10.657 59,0005,0007,0968.7,+22.7,046,0100,1688036350,10.645 59,0004,0006,0968.5,+23.7,045,0101,1688036650,10.645 57,0004,0006,0968.6,+22.5,047,0107,1688036950,10.632 54,0004,0006,0968.5,+22.9,040,0126,1688037250,10.627 64,0003,0005,0968.5,+21.4,048,0110,1688037550,10.606 57,0002,0003,0968.5,+22.8,045,0112,1688037850,10.675 57,0003,0005,0968.5,+23.3,040,0103,1688038150,10.735 66,0004,0006,0968.5,+21.9,045,0110,1688038450,10.741 64,0003,0005,0968.3,+21.7,047,0122,1688038750,10.732 54,0002,0003,0968.7,+22.7,047,0096,1688039050,10.736 57,0002,0003,0968.5,+23.2,042,0107,1688039350,10.722 64,0003,0005,0968.4,+22.5,046,0108,1688039650,10.731 54,0003,0005,0968.4,+23.5,045,0103,1688039950,10.746 59,0003,0005,0968.3,+22.2,043,0099,1688040250,10.734 57,0003,0005,0968.4,+23.6,042,0109,1688040550,10.748 61,0003,0005,0968.2,+22.0,044,0097,1688040850,10.722 64,0005,0007,0968.3,+21.8,044,0092,1688041150,10.723 61,0002,0003,0968.5,+22.6,043,0092,1688041450,10.784 64,0003,0005,0968.4,+21.9,044,0137,1688041750,10.845 54,0002,0003,0968.4,+23.5,044,0109,1688042050,10.87 52,0003,0005,0968.2,+23.7,042,0102,1688042350,10.852 57,0006,0008,0968.1,+23.5,041,0125,1688042650,10.834 57,0002,0003,0968.2,+23.9,041,0080,1688042950,10.853 54,0003,0005,0968.2,+24.4,041,0105,1688043250,10.861 59,0004,0006,0968.2,+23.4,042,0124,1688043550,10.815 61,0002,0003,0967.9,+23.8,041,0110,1688043850,10.847 66,0004,0006,0968.3,+23.3,040,0112,1688044150,10.834 64,0002,0003,0968.1,+22.9,037,0096,1688044450,10.803 61,0002,0003,0967.8,+23.8,038,0100,1688044750,10.815 61,0004,0006,0968.2,+22.2,040,0105,1688045050,10.867 61,0002,0003,0968.0,+22.8,042,0112,1688045350,10.975 61,0003,0005,0968.0,+22.4,043,0132,1688045650,10.971 61,0002,0003,0967.8,+22.5,040,0095,1688045950,10.936 59,0002,0003,0967.7,+23.6,042,0115,1688046250,10.952 61,0003,0005,0967.9,+23.7,037,0111,1688046550,10.946 64,0002,0003,0968.0,+22.0,040,0110,1688046850,10.94 59,0003,0005,0967.6,+23.4,039,0114,1688047150,10.939 61,0003,0005,0968.0,+23.6,035,0110,1688047450,10.948 59,0002,0003,0967.8,+23.3,040,0123,1688047750,10.94 61,0003,0005,0968.1,+23.2,040,0119,1688048050,10.928 61,0002,0003,0967.8,+23.4,039,0113,1688048350,10.928 61,0002,0003,0967.8,+23.4,039,0108,1688048650,10.978 59,0002,0003,0967.9,+23.4,041,0098,1688048951,11.061 61,0002,0003,0967.6,+23.8,040,0096,1688049251,11.041 59,0003,0005,0967.4,+23.7,039,0103,1688049551,11.056 64,0009,0012,0967.7,+23.2,039,0108,1688049851,11.057 64,0003,0005,0967.6,+23.2,040,0131,1688050151,11.044 61,0005,0007,0967.5,+23.2,040,0098,1688050451,11.058 66,0003,0005,0967.5,+22.9,039,0111,1688050751,11.039 64,0002,0003,0967.5,+22.8,039,0102,1688051051,11.026 61,0004,0006,0967.6,+23.0,038,0109,1688051351,11.033 61,0007,0010,0967.6,+22.6,039,0113,1688051651,11.021 59,0003,0005,0967.5,+22.9,040,0125,1688051951,11.035 59,0003,0005,0967.5,+22.9,041,0107,1688052251,11.084 64,0006,0008,0967.3,+22.7,040,0105,1688052551,11.155 72,0003,0005,0967.5,+22.5,040,0103,1688052851,11.188 59,0003,0005,0967.6,+22.5,043,0093,1688053151,11.177 61,0002,0003,0967.6,+22.6,040,0114,1688053451,11.157 59,0004,0006,0967.6,+22.6,040,0108,1688053751,11.15 61,0003,0005,0967.3,+22.4,042,0103,1688054051,11.13 59,0002,0003,0967.7,+22.2,040,0104,1688054351,11.117 59,0002,0003,0967.5,+22.1,042,0092,1688054651,11.131 64,0002,0003,0967.6,+22.0,042,0117,1688054951,11.092 59,0002,0003,0967.7,+21.8,040,0115,1688055251,11.092 64,0002,0003,0967.3,+21.7,042,0105,1688055551,11.126 59,0004,0006,0967.4,+21.6,043,0133,1688055851,11.176 61,0002,0003,0967.7,+21.4,044,0095,1688056151,11.261 61,0004,0006,0967.5,+21.3,045,0107,1688056451,11.242 64,0004,0006,0967.4,+20.9,046,0090,1688056751,11.247 59,0003,0005,0967.5,+20.4,048,0110,1688057051,11.242 61,0004,0006,0967.4,+20.3,049,0108,1688057351,11.223 59,0004,0006,0967.4,+20.1,049,0095,1688057651,11.205 59,0003,0005,0967.2,+19.7,051,0096,1688057951,11.224 61,0002,0003,0967.4,+19.4,053,0109,1688058251,11.224 59,0004,0006,0967.5,+19.0,056,0111,1688058551,11.197 59,0002,0003,0967.4,+19.0,054,0114,1688058851,11.207 59,0008,0011,0967.6,+18.7,055,0095,1688059151,11.194 59,0003,0005,0967.6,+18.3,057,0114,1688059451,11.262 64,0003,0005,0967.6,+18.0,058,0092,1688059751,11.361 66,0003,0005,0967.4,+17.7,060,0114,1688060051,11.347 61,0003,0005,0967.6,+17.4,060,0109,1688060351,11.335 59,0002,0003,0967.5,+16.9,062,0114,1688060651,11.316 61,0003,0005,0967.4,+17.0,061,0131,1688060951,11.301 64,0002,0003,0967.5,+16.6,063,0101,1688061251,11.317 61,0003,0005,0967.8,+16.4,063,0103,1688061551,11.316 64,0003,0005,0967.6,+16.0,064,0118,1688061851,11.283 61,0004,0006,0967.7,+15.9,064,0099,1688062151,11.298 59,0004,0006,0967.6,+15.8,065,0100,1688062451,11.299 59,0003,0005,0967.7,+15.7,065,0116,1688062751,11.264 59,0005,0007,0967.6,+15.3,067,0098,1688063051,11.316 59,0004,0006,0967.9,+15.4,065,0086,1688063351,11.442 59,0005,0007,0967.6,+15.2,065,0112,1688063651,11.428 59,0003,0005,0967.8,+15.2,064,0111,1688063951,11.415 59,0003,0005,0968.1,+15.2,065,0107,1688064251,11.394 59,0005,0007,0967.7,+14.9,067,0103,1688064551,11.383 59,0003,0005,0968.2,+15.1,065,0122,1688064851,11.41 59,0003,0005,0968.3,+15.1,064,0123,1688065151,11.381 59,0003,0005,0968.1,+15.0,064,0103,1688065451,11.38 59,0004,0006,0967.9,+14.9,067,0110,1688065751,11.399 61,0003,0005,0967.9,+14.9,066,0107,1688066051,11.366 61,0005,0007,0967.9,+14.9,065,0110,1688066351,11.386 64,0005,0007,0968.0,+14.9,064,0088,1688066651,11.463 59,0009,0012,0967.9,+14.6,066,0111,1688066951,11.504 59,0004,0006,0968.2,+14.8,065,0107,1688067251,11.526 59,0008,0011,0967.9,+14.6,067,0111,1688067551,11.527 59,0004,0006,0968.3,+14.7,065,0100,1688067851,11.521 59,0003,0005,0968.1,+14.8,065,0111,1688068151,11.482 61,0004,0006,0968.0,+14.5,067,0112,1688068451,11.51 61,0003,0005,0967.9,+14.6,067,0093,1688068751,11.524 61,0004,0006,0968.3,+14.4,067,0098,1688069051,11.531 59,0004,0006,0968.3,+14.5,066,0103,1688069351,11.47 64,0004,0006,0968.1,+14.7,066,0118,1688069651,11.505 61,0006,0008,0968.2,+14.8,064,0122,1688069951,11.483 59,0005,0007,0968.3,+14.8,066,0108,1688070251,11.528 61,0005,0007,0968.6,+15.2,066,0084,1688070551,11.64 64,0003,0005,0967.9,+15.4,065,0098,1688070851,11.642 59,0004,0006,0968.4,+15.7,064,0113,1688071151,11.617 64,0003,0005,0968.1,+15.8,064,0123,1688071451,11.644 64,0004,0006,0968.4,+15.9,063,0118,1688071751,11.622 64,0003,0005,0968.4,+16.1,064,0123,1688072051,11.63 64,0004,0006,0968.1,+15.8,065,0106,1688072351,11.617 64,0005,0007,0968.2,+15.6,064,0111,1688072651,11.604 64,0004,0006,0968.5,+15.2,067,0102,1688072951,11.62 61,0007,0010,0968.3,+15.0,066,0093,1688073251,11.599 64,0004,0006,0968.4,+14.8,068,0105,1688073551,11.583 59,0007,0010,0968.3,+14.8,066,0111,1688073851,11.663 61,0004,0006,0968.2,+14.5,068,0125,1688074151,11.755 64,0009,0012,0968.3,+14.4,070,0140,1688074451,11.722 59,0005,0007,0967.9,+14.2,071,0115,1688074751,11.736 64,0005,0007,0968.3,+14.1,071,0130,1688075051,11.745 64,0003,0005,0968.1,+14.1,070,0105,1688075351,11.733 64,0006,0008,0968.3,+13.9,071,0106,1688075651,11.738 61,0005,0007,0968.1,+13.8,072,0105,1688075951,11.726 61,0004,0006,0967.9,+13.8,071,0094,1688076251,11.714 64,0004,0006,0967.9,+13.8,073,0092,1688076551,11.72 61,0005,0007,0968.1,+13.9,071,0119,1688076851,11.72 64,0007,0010,0968.1,+13.8,072,0098,1688077151,11.716 66,0005,0007,0968.0,+13.8,071,0123,1688077451,11.765 64,0005,0007,0968.2,+13.9,071,0102,1688077751,11.855 61,0006,0008,0968.1,+13.9,071,0109,1688078051,11.842 61,0004,0006,0968.1,+13.9,071,0126,1688078351,11.85 61,0005,0007,0968.0,+13.7,073,0109,1688078651,11.845 59,0003,0005,0968.3,+13.6,073,0106,1688078951,11.851 61,0008,0011,0968.2,+13.6,072,0111,1688079251,11.86 74,0010,0013,0968.0,+13.4,074,0097,1688079551,11.839 61,0007,0010,0967.9,+13.3,074,0117,1688079851,11.833 72,0006,0008,0968.2,+13.2,074,0121,1688080151,11.813 64,0006,0008,0967.8,+13.4,074,0119,1688080451,11.829 61,0005,0007,0968.1,+13.3,074,0102,1688080751,11.808 66,0009,0012,0967.9,+13.5,074,0085,1688081051,11.858 64,0006,0008,0968.0,+13.3,075,0112,1688081351,11.962 61,0006,0008,0968.3,+13.2,075,0123,1688081651,11.982 59,0010,0013,0968.2,+13.3,074,0098,1688081951,11.938 66,0006,0008,0968.1,+13.2,076,0115,1688082251,11.928 66,0005,0007,0968.3,+13.2,075,0104,1688082551,11.951 61,0005,0007,0968.1,+13.1,075,0093,1688082851,11.938 61,0006,0008,0968.3,+13.2,075,0127,1688083151,11.939 61,0006,0008,0968.2,+13.1,075,0124,1688083451,11.936 64,0005,0007,0968.0,+13.0,075,0105,1688083751,11.914 64,0006,0008,0968.0,+13.0,075,0100,1688084051,11.901 61,0006,0008,0968.2,+13.1,075,0098,1688084351,11.936 61,0007,0010,0968.1,+13.1,076,0109,1688084651,11.985 66,0007,0010,0968.1,+13.2,075,0100,1688084952,12.062 61,0006,0008,0968.0,+13.1,076,0107,1688085252,12.049 64,0007,0010,0968.2,+12.9,077,0112,1688085552,12.056 66,0005,0007,0968.3,+12.9,077,0088,1688085852,12.034 64,0007,0010,0968.2,+13.0,077,0109,1688086152,12.044 66,0006,0008,0968.1,+13.0,076,0113,1688086452,12.059 66,0007,0010,0968.2,+12.9,077,0114,1688086752,12.018 64,0008,0011,0968.1,+12.9,077,0098,1688087052,12.073 64,0007,0010,0968.0,+12.9,076,0108,1688087352,12.033 61,0010,0013,0968.0,+13.0,076,0111,1688087652,12.022 66,0010,0013,0968.0,+13.0,077,0115,1688087952,12.034 64,0005,0007,0967.9,+12.9,077,0121,1688088252,12.097 66,0008,0011,0967.9,+12.9,077,0118,1688088552,12.18 64,0006,0008,0968.0,+12.9,078,0124,1688088852,12.168 66,0006,0008,0968.3,+12.8,078,0109,1688089152,12.176 64,0006,0008,0968.1,+12.8,079,0100,1688089452,12.155 66,0006,0008,0968.2,+12.8,078,0098,1688089752,12.164 64,0006,0008,0967.8,+12.9,077,0098,1688090052,12.174 66,0008,0011,0967.9,+12.9,077,0111,1688090352,12.166 64,0005,0007,0967.9,+12.9,078,0112,1688090652,12.144 61,0010,0013,0967.9,+12.8,078,0109,1688090952,12.126 66,0006,0008,0967.8,+12.9,079,0120,1688091252,12.139 61,0005,0007,0967.9,+12.8,079,0116,1688091552,12.147 64,0005,0007,0967.8,+12.8,079,0130,1688091852,12.203 66,0005,0007,0967.7,+12.9,078,0098,1688092152,12.299 64,0008,0011,0967.8,+12.9,079,0107,1688092452,12.279 64,0008,0011,0968.1,+12.8,079,0088,1688092752,12.294 61,0006,0008,0967.9,+12.9,079,0099,1688093052,12.275 66,0010,0013,0967.9,+12.9,079,0094,1688093352,12.251 66,0007,0010,0967.9,+13.0,079,0115,1688093652,12.256 61,0007,0010,0968.2,+13.1,078,0119,1688093952,12.265 64,0007,0010,0968.2,+13.1,079,0086,1688094252,12.251 61,0006,0008,0968.0,+13.3,078,0091,1688094552,12.258 66,0006,0008,0968.1,+13.3,078,0113,1688094852,12.239 61,0006,0008,0967.9,+13.5,077,0104,1688095152,12.246 61,0007,0010,0968.0,+13.5,077,0113,1688095452,12.296 61,0007,0010,0968.3,+13.6,077,0096,1688095752,12.373 66,0006,0008,0968.2,+13.7,077,0081,1688096052,12.382 66,0007,0010,0967.7,+14.1,075,0108,1688096352,12.388 66,0005,0007,0967.9,+14.6,075,0098,1688096652,12.372 61,0005,0007,0968.1,+15.5,071,0110,1688096952,12.39 61,0006,0008,0968.3,+16.4,069,0126,1688097252,12.397 66,0004,0006,0968.0,+17.2,067,0117,1688097552,12.397 70,0004,0006,0968.1,+17.4,065,0096,1688097852,12.352 64,0007,0010,0968.2,+17.6,065,0107,1688098152,12.348 64,0006,0008,0968.0,+18.0,063,0120,1688098452,12.386 64,0005,0007,0968.2,+18.1,064,0100,1688098752,12.366 64,0003,0005,0968.0,+18.5,062,0092,1688099052,12.404 64,0002,0003,0968.2,+19.0,061,0122,1688099352,12.5 64,0005,0007,0968.3,+19.0,060,0110,1688099652,12.521 64,0003,0005,0968.4,+19.4,059,0102,1688099952,12.515 64,0004,0006,0968.2,+19.7,060,0105,1688100252,12.495 66,0005,0007,0968.2,+19.7,059,0108,1688100552,12.482 64,0004,0006,0968.1,+19.9,058,0122,1688100852,12.49 66,0003,0005,0968.2,+20.0,057,0082,1688101152,12.497 66,0006,0008,0968.4,+20.2,059,0140,1688101452,12.469 64,0004,0006,0968.1,+20.5,057,0112,1688101752,12.499 64,0007,0010,0968.3,+20.8,056,0115,1688102052,12.487 64,0004,0006,0968.4,+20.9,055,0109,1688102352,12.474 70,0004,0006,0968.6,+20.9,056,0092,1688102652,12.544 66,0003,0005,0968.4,+21.1,054,0118,1688102952,12.621 64,0004,0006,0968.6,+21.4,055,0102,1688103252,12.629 64,0006,0008,0968.5,+21.0,056,0108,1688103552,12.617 66,0008,0011,0968.4,+22.0,057,0096,1688103852,12.565 64,0004,0006,0968.2,+21.9,053,0110,1688104152,12.611 66,0004,0006,0968.4,+22.5,053,0097,1688104452,12.591 61,0005,0007,0968.5,+22.1,053,0114,1688104752,12.57 61,0005,0007,0968.4,+22.1,054,0114,1688105052,12.593 64,0004,0006,0968.5,+22.1,054,0118,1688105352,12.595 66,0003,0005,0968.4,+22.1,055,0097,1688105652,12.587 61,0004,0006,0968.4,+22.1,053,0127,1688105952,12.576 61,0004,0006,0968.3,+22.4,055,0113,1688106252,12.599 64,0003,0005,0968.6,+23.4,052,0115,1688106552,12.714 61,0004,0006,0968.5,+22.9,051,0100,1688106852,12.702 64,0005,0007,0968.7,+23.6,050,0119,1688107152,12.699 66,0006,0008,0968.4,+23.6,051,0119,1688107452,12.697 64,0004,0006,0968.6,+23.4,051,0113,1688107752,12.703 59,0004,0006,0968.7,+23.4,052,0116,1688108052,12.662 61,0003,0005,0968.7,+23.9,048,0100,1688108352,12.657 61,0003,0005,0968.4,+23.6,050,0106,1688108652,12.672 66,0003,0005,0968.5,+23.8,048,0098,1688108952,12.68 64,0004,0006,0969.0,+24.0,050,0123,1688109252,12.688 64,0004,0006,0968.8,+24.0,051,0112,1688109552,12.657 61,0004,0006,0968.7,+24.1,049,0118,1688109852,12.725 61,0004,0006,0968.5,+23.8,046,0115,1688110152,12.794 59,0003,0005,0968.5,+24.5,049,0117,1688110452,12.77 61,0003,0005,0968.8,+24.7,047,0121,1688110752,12.795 59,0004,0006,0968.5,+25.7,043,0113,1688111052,12.784 61,0003,0005,0968.6,+25.8,045,0123,1688111352,12.783 59,0002,0003,0968.5,+25.7,046,0088,1688111652,12.798 66,0003,0005,0968.7,+24.3,049,0105,1688111952,12.778 59,0004,0006,0968.5,+24.5,047,0132,1688112252,12.765 59,0003,0005,0968.6,+25.8,045,0110,1688112552,12.779 57,0004,0006,0968.6,+25.5,042,0119,1688112852,12.731 59,0003,0005,0968.5,+25.1,041,0106,1688113152,12.776 57,0008,0011,0968.6,+25.5,042,0108,1688113452,12.824 57,0003,0005,0968.3,+25.2,044,0117,1688113752,12.879 59,0004,0006,0968.5,+25.4,038,0114,1688114052,12.9 59,0002,0003,0968.6,+26.3,041,0104,1688114352,12.888 57,0005,0007,0968.3,+25.7,040,0101,1688114652,12.87 59,0002,0003,0968.4,+26.5,040,0102,1688114952,12.902 57,0003,0005,0968.2,+25.6,040,0113,1688115252,12.911 57,0002,0003,0968.5,+25.9,040,0096,1688115552,12.864 57,0002,0003,0968.3,+25.9,041,0104,1688115852,12.864 57,0003,0005,0968.3,+26.2,038,0121,1688116152,12.872 54,0003,0005,0968.1,+26.3,039,0110,1688116452,12.886 59,0003,0005,0968.1,+26.6,039,0098,1688116752,12.867 57,0004,0006,0968.3,+26.8,036,0123,1688117052,12.913 57,0006,0008,0968.5,+26.2,038,0097,1688117353,13.02 59,0002,0003,0968.3,+26.2,040,0118,1688117653,13.03 54,0002,0003,0968.1,+25.1,038,0105,1688117952,12.997 57,0003,0005,0968.1,+26.1,040,0099,1688118253,13.017 57,0003,0005,0968.1,+26.6,039,0099,1688118553,13.003 54,0002,0003,0967.8,+25.9,036,0114,1688118852,12.997 59,0003,0005,0968.2,+26.4,039,0109,1688119153,13.004 59,0003,0005,0968.0,+26.3,036,0099,1688119453,13.012 57,0002,0003,0968.2,+26.5,038,0096,1688119752,12.999 54,0004,0006,0968.3,+25.7,036,0120,1688120053,13.007 54,0005,0007,0968.2,+26.4,037,0114,1688120352,12.975 52,0003,0005,0967.9,+26.6,038,0118,1688120653,13.044 52,0002,0003,0968.2,+25.6,039,0134,1688120953,13.132 57,0002,0003,0967.8,+26.3,036,0118,1688121253,13.089 61,0003,0005,0967.8,+24.7,044,0105,1688121553,13.134 59,0004,0006,0967.8,+24.1,042,0115,1688121853,13.095 61,0004,0006,0967.9,+25.0,043,0101,1688122153,13.089 54,0005,0007,0967.7,+27.1,039,0127,1688122453,13.089 57,0002,0003,0967.6,+26.5,037,0119,1688122753,13.097 57,0002,0003,0967.7,+25.9,039,0115,1688123053,13.111 54,0003,0005,0968.2,+26.4,041,0111,1688123353,13.106 54,0003,0005,0968.0,+26.3,040,0098,1688123653,13.108 49,0003,0005,0967.8,+26.7,037,0113,1688123953,13.093 59,0005,0007,0967.7,+26.2,038,0096,1688124253,13.144 64,0001,0002,0967.9,+25.8,043,0093,1688124553,13.203 54,0003,0005,0967.9,+26.2,037,0095,1688124853,13.222 66,0002,0003,0967.5,+26.9,039,0086,1688125153,13.208 59,0004,0006,0967.4,+26.7,040,0096,1688125453,13.202 52,0003,0005,0967.5,+28.1,041,0118,1688125753,13.222 54,0002,0003,0967.4,+27.5,034,0118,1688126053,13.21 59,0002,0003,0967.5,+26.5,036,0106,1688126353,13.181 52,0002,0003,0967.1,+27.5,037,0114,1688126653,13.172 54,0007,0010,0967.4,+28.3,037,0111,1688126953,13.192 57,0002,0003,0967.2,+26.4,037,0110,1688127253,13.179 52,0003,0005,0966.9,+27.1,036,0112,1688127553,13.186 54,0001,0002,0967.1,+27.5,038,0090,1688127853,13.245 57,0002,0003,0967.4,+28.1,036,0111,1688128153,13.333 49,0001,0002,0967.1,+27.8,035,0125,1688128453,13.305 47,0002,0003,0967.0,+27.3,036,0095,1688128753,13.307 59,0002,0003,0967.3,+25.5,038,0105,1688129053,13.303 57,0001,0002,0966.9,+26.0,036,0112,1688129353,13.302 49,0003,0005,0967.0,+25.0,039,0098,1688129653,13.281 59,0001,0002,0966.8,+25.2,039,0086,1688129953,13.304 59,0001,0002,0966.7,+25.9,038,0113,1688130253,13.285 57,0001,0002,0966.9,+26.4,036,0102,1688130553,13.298 52,0002,0003,0966.9,+26.8,034,0112,1688130853,13.307 57,0001,0002,0967.0,+27.0,037,0101,1688131153,13.296 54,0002,0003,0966.6,+27.3,036,0111,1688131453,13.343 54,0002,0003,0966.8,+27.7,035,0107,1688131753,13.433 52,0002,0003,0967.0,+27.8,037,0104,1688132053,13.422 57,0002,0003,0966.5,+27.3,036,0108,1688132353,13.455 59,0001,0002,0966.5,+28.1,036,0123,1688132653,13.435 57,0002,0003,0966.5,+27.6,033,0121,1688132953,13.412 57,0001,0002,0966.7,+27.8,036,0123,1688133253,13.437 59,0003,0005,0966.3,+26.6,034,0102,1688133553,13.439 57,0003,0005,0966.5,+27.9,035,0105,1688133853,13.397 59,0003,0005,0966.4,+28.2,036,0106,1688134153,13.426 57,0001,0002,0966.5,+27.7,036,0110,1688134453,13.426 54,0001,0002,0966.3,+27.4,036,0109,1688134753,13.433 57,0002,0003,0966.2,+26.6,037,0121,1688135053,13.458 54,0002,0003,0966.2,+27.1,035,0118,1688135353,13.573 57,0002,0003,0966.1,+27.3,037,0117,1688135653,13.547 57,0002,0003,0965.9,+27.0,037,0118,1688135953,13.548 57,0002,0003,0966.0,+26.8,037,0123,1688136253,13.532 57,0002,0003,0966.0,+25.6,039,0115,1688136553,13.551 57,0002,0003,0966.0,+26.5,037,0118,1688136853,13.536 57,0003,0005,0966.2,+26.7,035,0110,1688137153,13.507 57,0004,0006,0966.0,+25.6,039,0121,1688137453,13.531 59,0002,0003,0966.1,+25.5,040,0097,1688137753,13.533 42,0002,0003,0966.1,+26.0,038,0106,1688138053,13.507 42,0002,0003,0966.1,+26.3,037,0121,1688138353,13.528 40,0002,0003,0966.0,+26.6,040,0108,1688138653,13.576 40,0004,0006,0966.1,+26.3,041,0129,1688138953,13.663 42,0002,0003,0966.0,+25.8,040,0114,1688139253,13.668 40,0002,0003,0965.6,+24.6,044,0085,1688139553,13.658 42,0002,0003,0965.9,+25.6,044,0110,1688139853,13.643 42,0003,0005,0965.9,+25.4,041,0105,1688140153,13.643 42,0003,0005,0965.8,+25.7,041,0115,1688140453,13.622 49,0002,0003,0965.7,+25.0,041,0125,1688140753,13.645 42,0004,0006,0965.7,+24.0,045,0096,1688141053,13.633 40,0002,0003,0965.8,+24.0,048,0118,1688141353,13.621 40,0002,0003,0965.8,+24.4,047,0105,1688141653,13.639 40,0002,0003,0965.8,+24.5,046,0098,1688141953,13.627 37,0004,0006,0965.8,+24.4,046,0122,1688142253,13.685 40,0002,0003,0966.0,+24.8,046,0114,1688142553,13.76 40,0002,0003,0966.0,+23.8,049,0100,1688142853,13.761 40,0003,0005,0965.8,+23.5,047,0104,1688143153,13.731 40,0003,0005,0965.8,+22.9,050,0101,1688143453,13.742 40,0002,0003,0965.8,+22.7,049,0107,1688143753,13.703 37,0002,0003,0965.6,+22.2,053,0109,1688144053,13.717 37,0002,0003,0965.6,+21.6,054,0096,1688144353,13.717 40,0003,0005,0965.7,+21.5,054,0097,1688144653,13.684 40,0007,0010,0965.7,+21.2,054,0111,1688144953,13.718 40,0002,0003,0965.5,+21.1,054,0116,1688145253,13.673 40,0003,0005,0965.5,+20.7,058,0105,1688145553,13.675 37,0005,0007,0965.7,+20.7,056,0118,1688145853,13.757 40,0003,0005,0966.0,+20.5,056,0100,1688146153,13.842 37,0003,0005,0965.4,+20.4,057,0110,1688146453,13.821 37,0003,0005,0965.8,+20.0,056,0109,1688146753,13.808 37,0004,0006,0965.4,+19.6,058,0109,1688147053,13.815 40,0002,0003,0965.7,+19.3,059,0119,1688147353,13.788 42,0003,0005,0965.7,+19.0,060,0113,1688147653,13.797 40,0003,0005,0965.6,+18.8,059,0107,1688147953,13.776 42,0003,0005,0965.5,+18.8,058,0115,1688148253,13.814 37,0004,0006,0965.3,+18.2,060,0118,1688148553,13.792 42,0003,0005,0965.4,+18.2,060,0098,1688148853,13.761 40,0002,0003,0965.4,+18.2,059,0119,1688149153,13.795 40,0004,0006,0965.3,+18.2,059,0095,1688149453,13.837 42,0004,0006,0965.7,+18.1,059,0103,1688149753,13.897 42,0003,0005,0965.5,+18.0,058,0099,1688150053,13.909 42,0003,0005,0965.8,+17.7,059,0126,1688150353,13.908 45,0004,0006,0965.6,+18.0,058,0109,1688150653,13.902 45,0004,0006,0965.8,+17.4,060,0114,1688150953,13.91 47,0004,0006,0965.6,+17.6,059,0114,1688151253,13.898 42,0003,0005,0965.6,+17.4,060,0127,1688151553,13.904 45,0003,0005,0965.7,+17.1,060,0119,1688151853,13.905 42,0004,0006,0965.7,+17.0,061,0088,1688152153,13.863 42,0003,0005,0965.7,+17.2,060,0104,1688152453,13.886 45,0004,0006,0965.5,+17.0,060,0115,1688152753,13.868 45,0005,0007,0965.8,+17.1,060,0099,1688153053,13.941 42,0004,0006,0965.6,+16.8,061,0111,1688153354,14.001 42,0003,0005,0965.5,+17.1,060,0102,1688153654,14.02 45,0004,0006,0965.7,+16.6,061,0109,1688153954,14.015 45,0006,0008,0965.6,+17.0,060,0112,1688154254,14.001 42,0004,0006,0965.6,+17.1,059,0102,1688154554,14.002 42,0004,0006,0965.7,+17.0,060,0113,1688154854,14.016 45,0005,0007,0965.7,+16.6,061,0104,1688155154,14.004 45,0003,0005,0965.7,+16.6,061,0103,1688155453,13.984 42,0003,0005,0965.7,+16.5,061,0106,1688155753,13.991 52,0003,0005,0965.6,+16.5,061,0111,1688156053,13.978 45,0004,0006,0965.7,+16.6,061,0120,1688156353,13.965 45,0004,0006,0965.9,+16.3,061,0094,1688156654,14.044 45,0003,0005,0965.6,+16.4,061,0112,1688156954,14.113 42,0004,0006,0965.6,+16.8,061,0110,1688157254,14.098 45,0003,0005,0965.4,+16.8,061,0104,1688157554,14.096 42,0004,0006,0965.6,+16.2,063,0096,1688157854,14.098 45,0003,0005,0965.6,+16.2,063,0110,1688158154,14.109 45,0003,0005,0965.7,+16.5,062,0096,1688158454,14.097 45,0003,0005,0965.6,+16.3,063,0114,1688158754,14.097 42,0004,0006,0965.5,+16.1,063,0128,1688159054,14.093 45,0004,0006,0965.9,+16.3,063,0115,1688159354,14.099 42,0004,0006,0965.7,+16.4,063,0104,1688159654,14.058 42,0004,0006,0965.6,+16.2,063,0110,1688159954,14.066 42,0003,0005,0965.9,+16.6,062,0112,1688160254,14.157 45,0006,0008,0965.7,+16.5,062,0116,1688160554,14.193 45,0004,0006,0965.6,+16.6,061,0106,1688160854,14.229 45,0004,0006,0965.6,+16.5,062,0110,1688161154,14.215 45,0003,0005,0965.7,+16.3,062,0102,1688161454,14.19 42,0009,0012,0965.4,+16.1,063,0103,1688161754,14.189 42,0006,0008,0965.4,+16.3,062,0107,1688162054,14.189 42,0004,0006,0965.4,+16.2,062,0093,1688162354,14.204 45,0004,0006,0965.6,+16.2,062,0093,1688162654,14.191 45,0003,0005,0965.4,+15.9,063,0102,1688162954,14.191 42,0003,0005,0965.6,+15.7,064,0107,1688163254,14.206 42,0005,0007,0965.2,+15.5,064,0098,1688163554,14.193 45,0003,0005,0965.4,+15.6,064,0116,1688163854,14.222 42,0005,0007,0965.5,+15.9,063,0115,1688164154,14.342 45,0003,0005,0965.6,+16.3,061,0104,1688164454,14.301 45,0004,0006,0965.2,+16.2,061,0118,1688164754,14.295 45,0004,0006,0965.4,+16.3,061,0109,1688165054,14.303 42,0005,0007,0965.5,+16.3,060,0118,1688165354,14.323 42,0004,0006,0965.6,+16.5,060,0135,1688165654,14.317 45,0004,0006,0965.4,+16.9,058,0102,1688165954,14.297 45,0003,0005,0965.3,+16.8,059,0127,1688166254,14.306 42,0005,0007,0965.6,+16.5,060,0112,1688166554,14.292 45,0004,0006,0965.5,+16.4,061,0109,1688166854,14.306 45,0003,0005,0965.5,+16.5,060,0122,1688167154,14.315 42,0003,0005,0965.4,+16.5,060,0114,1688167454,14.359 42,0004,0006,0965.2,+16.7,059,0098,1688167754,14.435 45,0005,0007,0965.3,+16.4,060,0117,1688168054,14.401 45,0003,0005,0965.1,+16.3,060,0119,1688168354,14.428 45,0004,0006,0965.3,+16.0,061,0082,1688168654,14.415 45,0004,0006,0964.9,+15.8,061,0115,1688168954,14.386 45,0004,0006,0965.0,+15.7,062,0095,1688169254,14.411 45,0003,0005,0965.4,+15.6,062,0115,1688169554,14.397 42,0003,0005,0965.0,+15.8,062,0112,1688169854,14.412 40,0004,0006,0965.0,+15.9,062,0117,1688170154,14.392 45,0008,0011,0965.2,+15.8,062,0110,1688170454,14.379 42,0004,0006,0965.2,+16.0,061,0112,1688170754,14.388 45,0004,0006,0965.0,+16.2,060,0097,1688171054,14.423 42,0005,0007,0965.0,+16.8,058,0107,1688171354,14.514 42,0003,0005,0965.2,+16.3,060,0103,1688171654,14.541 42,0003,0005,0964.8,+16.0,061,0098,1688171954,14.528 40,0004,0006,0965.0,+16.1,060,0126,1688172254,14.502 42,0004,0006,0965.1,+16.4,059,0114,1688172554,14.531 42,0004,0006,0965.2,+16.7,058,0099,1688172854,14.51 42,0005,0007,0965.1,+16.6,059,0117,1688173154,14.524 45,0005,0007,0964.9,+16.9,058,0113,1688173454,14.532 42,0002,0003,0964.9,+17.0,058,0112,1688173754,14.512 42,0003,0005,0964.9,+17.0,057,0113,1688174054,14.506 42,0004,0006,0964.7,+16.9,058,0101,1688174354,14.507 42,0003,0005,0964.9,+17.0,057,0122,1688174654,14.558 42,0003,0005,0964.8,+17.2,056,0119,1688174954,14.661 42,0003,0005,0964.8,+17.3,056,0108,1688175254,14.641 45,0003,0005,0964.6,+17.2,056,0121,1688175554,14.61 42,0003,0005,0964.6,+16.9,057,0076,1688175854,14.642 42,0004,0006,0964.5,+17.0,056,0106,1688176154,14.623 40,0004,0006,0964.5,+16.6,057,0087,1688176454,14.637 40,0005,0007,0964.6,+16.6,057,0104,1688176754,14.619 47,0006,0008,0964.9,+15.9,061,0103,1688177054,14.625 47,0006,0008,0964.5,+15.6,063,0094,1688177354,14.619 47,0005,0007,0964.5,+14.8,067,0106,1688177654,14.607 42,0007,0010,0964.7,+14.6,067,0107,1688177954,14.576 40,0003,0005,0964.6,+15.4,065,0088,1688178254,14.664 40,0004,0006,0964.4,+14.8,067,0103,1688178554,14.742 42,0005,0007,0964.8,+15.4,065,0115,1688178854,14.729 47,0005,0007,0964.8,+15.3,066,0110,1688179154,14.736 47,0006,0008,0964.5,+15.1,067,0116,1688179454,14.737 40,0005,0007,0964.7,+15.2,067,0107,1688179754,14.731 40,0005,0007,0964.5,+15.2,068,0114,1688180054,14.738 42,0005,0007,0964.6,+14.8,069,0107,1688180354,14.718 42,0007,0010,0964.5,+14.8,069,0106,1688180654,14.705 42,0004,0006,0964.6,+14.9,069,0136,1688180954,14.72 57,0005,0007,0964.7,+15.0,069,0108,1688181254,14.7 42,0005,0007,0964.9,+15.0,068,0102,1688181554,14.694 42,0005,0007,0964.7,+15.1,068,0103,1688181854,14.758 40,0004,0006,0964.7,+15.7,066,0106,1688182154,14.861 40,0007,0010,0964.6,+15.9,065,0096,1688182454,14.849 37,0004,0006,0964.5,+16.3,065,0108,1688182754,14.83 33,0005,0007,0965.0,+16.6,064,0123,1688183054,14.836 30,0006,0008,0964.9,+17.0,065,0106,1688183354,14.823 33,0005,0007,0965.0,+18.5,058,0110,1688183654,14.818 33,0006,0008,0965.0,+19.4,057,0108,1688183954,14.824 37,0004,0006,0964.8,+20.3,054,0123,1688184254,14.853 42,0004,0006,0964.8,+20.8,053,0125,1688184554,14.82 35,0007,0010,0964.8,+21.4,053,0095,1688184854,14.848 35,0003,0005,0964.7,+21.8,052,0097,1688185154,14.834 33,0007,0010,0964.9,+22.3,051,0106,1688185454,14.878 33,0003,0005,0964.9,+22.4,051,0118,1688185754,14.974 30,0004,0006,0964.8,+22.8,051,0127,1688186054,14.944 30,0009,0012,0964.4,+23.4,049,0116,1688186354,14.941 30,0005,0007,0964.7,+23.9,048,0120,1688186654,14.976 37,0012,0016,0964.7,+24.7,047,0108,1688186954,14.96 35,0003,0005,0964.7,+24.4,047,0116,1688187254,14.971 28,0002,0003,0964.6,+24.9,047,0115,1688187554,14.958 30,0005,0007,0964.8,+25.6,045,0099,1688187854,14.952 30,0003,0005,0965.0,+25.3,047,0095,1688188154,14.96 28,0003,0005,0964.9,+25.4,045,0117,1688188454,14.94 33,0003,0005,0964.5,+25.7,046,0106,1688188754,14.954 33,0007,0010,0964.4,+25.8,044,0107,1688189055,15.027 35,0002,0003,0964.6,+26.3,045,0104,1688189355,15.073 35,0004,0006,0964.5,+26.2,044,0102,1688189655,15.101 57,0003,0005,0964.6,+26.1,042,0101,1688189955,15.089 37,0005,0007,0964.7,+26.4,044,0118,1688190255,15.067 33,0021,0028,0964.9,+27.2,042,0092,1688190555,15.091 33,0005,0007,0964.7,+26.7,043,0113,1688190855,15.078 33,0002,0003,0964.8,+27.1,044,0114,1688191155,15.077 33,0003,0005,0965.1,+27.3,044,0114,1688191455,15.073 33,0003,0005,0964.7,+27.1,043,0106,1688191755,15.052 33,0003,0005,0964.7,+27.4,043,0130,1688192055,15.039 37,0004,0006,0964.6,+27.7,041,0109,1688192355,15.028 35,0004,0006,0964.8,+27.3,041,0096,1688192655,15.088 33,0003,0005,0964.6,+26.4,041,0111,1688192955,15.193 35,0003,0005,0964.8,+28.1,040,0087,1688193255,15.17 35,0004,0006,0964.6,+27.8,039,0121,1688193555,15.161 37,0002,0003,0964.8,+28.0,039,0121,1688193855,15.203 37,0002,0003,0964.8,+28.8,036,0114,1688194155,15.183 37,0003,0005,0964.5,+28.3,036,0114,1688194455,15.197 40,0006,0008,0964.8,+28.8,034,0111,1688194755,15.184 40,0005,0007,0964.9,+28.0,035,0117,1688195055,15.185 37,0002,0003,0964.7,+28.7,035,0119,1688195355,15.199 40,0003,0005,0964.5,+29.1,034,0097,1688195655,15.186 47,0003,0005,0964.7,+28.9,032,0123,1688195955,15.153 42,0002,0003,0964.4,+26.6,036,0116,1688196255,15.245 45,0002,0003,0964.8,+28.4,035,0105,1688196555,15.313 42,0003,0005,0964.8,+28.3,036,0116,1688196855,15.301 47,0002,0003,0964.6,+27.9,036,0116,1688197155,15.315 47,0004,0006,0964.8,+29.3,036,0102,1688197455,15.296 49,0003,0005,0964.8,+29.2,036,0124,1688197755,15.279 52,0003,0005,0964.8,+29.3,036,0109,1688198055,15.296 49,0003,0005,0964.5,+29.5,037,0101,1688198355,15.297 52,0008,0011,0964.7,+29.4,034,0105,1688198655,15.274 57,0003,0005,0964.4,+29.0,036,0119,1688198955,15.292 54,0002,0003,0965.0,+29.7,033,0103,1688199255,15.259 52,0002,0003,0964.6,+28.1,033,0121,1688199555,15.293 54,0003,0005,0964.6,+29.9,035,0105,1688199855,15.345 54,0003,0005,0964.5,+29.5,033,0097,1688200155,15.413 54,0003,0005,0964.7,+29.9,034,0095,1688200455,15.44 54,0005,0007,0964.7,+30.1,036,0093,1688200755,15.429 54,0003,0005,0964.7,+30.4,036,0104,1688201055,15.402 57,0003,0005,0964.4,+30.2,037,0104,1688201355,15.429 54,0002,0003,0964.5,+30.0,034,0101,1688201655,15.41 54,0003,0005,0964.4,+30.5,035,0099,1688201955,15.384 54,0007,0010,0964.5,+29.9,037,0113,1688202255,15.433 54,0002,0003,0964.6,+29.9,038,0097,1688202555,15.42 59,0004,0006,0964.5,+30.0,036,0098,1688202855,15.399 54,0003,0005,0964.6,+30.8,036,0105,1688203155,15.421 52,0002,0003,0964.6,+30.8,037,0117,1688203455,15.46 52,0003,0005,0964.4,+30.5,036,0116,1688203755,15.541 54,0003,0005,0964.1,+30.5,034,0118,1688204055,15.521 54,0003,0005,0964.6,+30.0,033,0113,1688204355,15.504 54,0003,0005,0964.3,+30.2,033,0120,1688204655,15.545 54,0002,0003,0964.0,+30.5,034,0105,1688204955,15.551 54,0002,0003,0964.3,+29.8,034,0094,1688205255,15.513 57,0004,0006,0964.2,+30.6,034,0119,1688205555,15.546 54,0004,0006,0964.1,+30.5,033,0110,1688205855,15.533 54,0003,0005,0964.3,+29.7,034,0105,1688206155,15.519 54,0003,0005,0964.3,+31.0,035,0102,1688206455,15.527 57,0002,0003,0964.2,+30.4,034,0100,1688206755,15.527 57,0002,0003,0964.0,+30.9,034,0096,1688207055,15.607 54,0002,0003,0963.8,+30.7,036,0138,1688207355,15.701 57,0002,0003,0964.0,+30.9,035,0109,1688207655,15.688 61,0004,0006,0963.9,+30.6,033,0118,1688207955,15.669 54,0002,0003,0963.8,+31.1,032,0090,1688208255,15.664 57,0004,0006,0963.7,+30.3,036,0108,1688208555,15.665 54,0002,0003,0964.0,+30.8,032,0103,1688208855,15.678 52,0002,0003,0963.8,+30.2,032,0107,1688209155,15.667 54,0002,0003,0963.8,+30.6,034,0097,1688209455,15.646 54,0001,0002,0963.6,+30.6,031,0118,1688209755,15.66 54,0002,0003,0963.5,+30.5,034,0112,1688210055,15.659 52,0003,0005,0963.6,+30.9,032,0106,1688210355,15.654 57,0003,0005,0963.4,+30.1,033,0123,1688210655,15.725 54,0003,0005,0963.4,+30.2,032,0107,1688210955,15.801 52,0004,0006,0963.6,+30.3,031,0107,1688211255,15.764 54,0001,0002,0963.4,+30.5,032,0116,1688211555,15.788 54,0005,0007,0963.5,+30.6,031,0105,1688211855,15.775 47,0003,0005,0963.3,+30.5,031,0128,1688212155,15.783 49,0002,0003,0963.2,+30.3,034,0107,1688212455,15.77 54,0003,0005,0962.9,+30.2,029,0101,1688213055,15.753 57,0003,0005,0963.2,+30.5,035,0120,1688213355,15.773 54,0003,0005,0963.0,+31.2,035,0113,1688213655,15.747 54,0004,0006,0963.2,+30.5,032,0089,1688213955,15.751 54,0003,0005,0962.9,+30.4,031,0107,1688214255,15.817 52,0002,0003,0962.9,+29.8,035,0105,1688214555,15.9 54,0003,0005,0962.7,+30.7,034,0130,1688214855,15.907 61,0003,0005,0963.1,+30.8,034,0099,1688215155,15.907 52,0002,0003,0962.9,+30.1,032,0105,1688215455,15.903 49,0003,0005,0962.9,+30.3,032,0121,1688215755,15.929 54,0003,0005,0962.8,+30.3,031,0104,1688216055,15.863 47,0002,0003,0963.1,+30.8,031,0102,1688216355,15.898 45,0002,0003,0963.0,+30.3,028,0112,1688216655,15.884 45,0002,0003,0963.0,+30.4,028,0107,1688216955,15.862 42,0003,0005,0963.0,+30.1,029,0105,1688217255,15.893 42,0002,0003,0963.0,+30.4,030,0113,1688217555,15.867 37,0003,0005,0963.0,+30.2,030,0110,1688217855,15.926 42,0002,0003,0963.0,+30.3,030,0095,1688218156,16.031 49,0002,0003,0962.8,+29.4,028,0120,1688218456,16.019 40,0003,0005,0962.8,+29.7,030,0108,1688218756,16.034 40,0002,0003,0962.9,+30.0,033,0101,1688219056,16.02 40,0002,0003,0962.9,+30.3,035,0114,1688219356,16 40,0003,0005,0962.8,+30.2,034,0113,1688219656,16.015 37,0004,0006,0962.9,+30.3,033,0106,1688219956,16.015 35,0002,0003,0962.7,+30.1,034,0100,1688220255,15.99 40,0003,0005,0962.7,+29.9,034,0121,1688220555,15.997 37,0002,0003,0962.3,+30.4,033,0112,1688221155,15.976 37,0002,0003,0962.5,+30.3,032,0099,1688221456,16.083 40,0002,0003,0962.3,+30.0,032,0091,1688221756,16.151 40,0002,0003,0962.6,+30.5,035,0107,1688222056,16.145 40,0002,0003,0962.6,+30.1,033,0119,1688222356,16.152 35,0002,0003,0962.5,+29.3,034,0102,1688222656,16.132 37,0002,0003,0962.4,+29.4,036,0120,1688222956,16.127 37,0003,0005,0962.3,+29.6,038,0108,1688223256,16.134 37,0002,0003,0962.2,+29.6,035,0121,1688223556,16.106 35,0003,0005,0962.0,+29.3,034,0110,1688223856,16.102 35,0003,0005,0961.9,+29.4,035,0113,1688224156,16.129 37,0004,0006,0961.8,+29.4,035,0116,1688224456,16.089 40,0002,0003,0962.2,+29.1,036,0121,1688224756,16.104 40,0003,0005,0961.8,+29.0,035,0130,1688225056,16.176 35,0003,0005,0961.7,+29.3,036,0107,1688225356,16.258 40,0014,0018,0962.0,+29.0,036,0117,1688225656,16.266 35,0004,0006,0961.8,+28.9,037,0121,1688225956,16.253 33,0004,0006,0961.6,+28.4,037,0119,1688226256,16.248 37,0006,0008,0961.7,+28.4,038,0123,1688226556,16.23 37,0004,0006,0961.6,+28.5,036,0099,1688226856,16.238 33,0004,0006,0961.8,+28.5,036,0140,1688227156,16.244 37,0005,0007,0961.8,+28.2,040,0120,1688227456,16.23 37,0003,0005,0961.7,+27.9,040,0099,1688227756,16.208 40,0004,0006,0961.9,+27.4,041,0092,1688228056,16.224 40,0003,0005,0962.0,+27.4,041,0115,1688228356,16.212 42,0002,0003,0962.0,+27.1,042,0114,1688228656,16.264 42,0003,0005,0961.8,+26.8,043,0112,1688228956,16.341 42,0003,0005,0961.5,+26.2,044,0119,1688229256,16.369 40,0002,0003,0961.8,+25.9,045,0114,1688229556,16.363 37,0003,0005,0961.9,+25.3,047,0084,1688229856,16.342 37,0002,0003,0961.8,+24.9,048,0113,1688230156,16.302 35,0006,0008,0961.7,+24.7,049,0114,1688230456,16.337 37,0007,0010,0961.7,+24.1,051,0110,1688230756,16.324 37,0007,0010,0961.7,+23.7,053,0106,1688231056,16.296 40,0007,0010,0962.0,+23.4,053,0109,1688231356,16.322 40,0010,0013,0961.9,+23.1,053,0094,1688231656,16.327 40,0009,0012,0961.9,+22.9,053,0112,1688231956,16.282 40,0009,0012,0962.1,+22.7,052,0103,1688232256,16.378 37,0004,0006,0961.8,+22.4,053,0105,1688232556,16.455 37,0004,0006,0961.9,+22.0,054,0097,1688232856,16.438 52,0005,0007,0962.1,+21.9,052,0109,1688233156,16.41 37,0003,0005,0961.6,+21.7,052,0105,1688233456,16.416 49,0005,0007,0961.7,+21.5,052,0109,1688233756,16.432 40,0004,0006,0961.8,+20.9,054,0103,1688234056,16.419 35,0005,0007,0961.9,+21.0,053,0114,1688234356,16.377 35,0004,0006,0961.6,+20.6,053,0116,1688234656,16.401 42,0003,0005,0961.6,+20.6,053,0108,1688234956,16.401 40,0008,0011,0961.8,+20.4,054,0098,1688235256,16.361 42,0004,0006,0961.5,+20.2,055,0090,1688235556,16.395 37,0005,0007,0961.7,+20.3,054,0108,1688235856,16.44 42,0005,0007,0961.8,+20.4,053,0109,1688236156,16.514 42,0005,0007,0961.8,+20.5,053,0124,1688236456,16.511 37,0005,0007,0962.1,+20.3,054,0114,1688236756,16.529 40,0005,0007,0962.0,+19.9,058,0101,1688237056,16.523 37,0008,0011,0962.0,+19.5,059,0119,1688237356,16.504 42,0007,0010,0961.9,+19.5,059,0108,1688237656,16.511 42,0006,0008,0962.1,+19.9,059,0107,1688237956,16.508 45,0007,0010,0962.1,+19.5,062,0104,1688238256,16.506 42,0004,0006,0962.3,+19.0,063,0131,1688238556,16.481 45,0005,0007,0962.4,+19.6,061,0103,1688238856,16.487 45,0006,0008,0962.5,+19.3,062,0100,1688239156,16.495 42,0007,0010,0962.3,+19.6,060,0093,1688239456,16.541 45,0008,0011,0962.7,+19.8,059,0107,1688239756,16.661 42,0007,0010,0962.7,+19.5,060,0091,1688240056,16.621 47,0007,0010,0962.5,+19.3,062,0105,1688240356,16.584 49,0009,0012,0962.6,+19.5,060,0096,1688240656,16.623 45,0007,0010,0962.7,+19.4,061,0112,1688240956,16.603 42,0008,0011,0962.5,+19.2,061,0103,1688241256,16.62 42,0005,0007,0962.5,+19.3,060,0110,1688241556,16.605 45,0007,0010,0962.7,+19.1,061,0124,1688241856,16.559 45,0009,0012,0962.7,+18.9,063,0101,1688242156,16.601 42,0009,0012,0962.8,+18.7,063,0102,1688242456,16.607 42,0005,0007,0963.0,+18.7,063,0117,1688242756,16.557 45,0008,0011,0962.7,+18.5,063,0125,1688243056,16.646 45,0008,0011,0962.7,+18.6,063,0120,1688243356,16.736 45,0006,0008,0962.9,+18.4,064,0122,1688243656,16.684 45,0006,0008,0962.6,+18.4,063,0099,1688243956,16.708 40,0009,0012,0962.4,+18.4,063,0106,1688244256,16.724 42,0004,0006,0962.4,+18.4,063,0118,1688244556,16.672 45,0006,0008,0962.6,+18.5,062,0118,1688244856,16.698 45,0005,0007,0962.7,+18.5,062,0094,1688245156,16.698 45,0006,0008,0962.8,+18.3,062,0097,1688245456,16.692 42,0008,0011,0962.4,+18.4,062,0105,1688245756,16.701 45,0007,0010,0962.6,+18.2,063,0096,1688246056,16.68 42,0005,0007,0962.6,+18.1,063,0115,1688246356,16.667 42,0005,0007,0962.6,+18.1,063,0085,1688246656,16.739 45,0005,0007,0962.8,+18.3,062,0108,1688246956,16.814 42,0007,0010,0962.5,+18.2,063,0100,1688247256,16.821 42,0005,0007,0962.5,+18.2,063,0104,1688247556,16.788 42,0006,0008,0962.8,+18.1,062,0113,1688247856,16.791 45,0007,0010,0962.4,+18.0,062,0115,1688248156,16.762 45,0006,0008,0962.4,+17.9,063,0108,1688248456,16.758 40,0004,0006,0962.4,+18.0,062,0107,1688248756,16.784 47,0006,0008,0962.6,+18.0,062,0116,1688249056,16.765 40,0013,0017,0962.4,+18.1,061,0107,1688249356,16.753 40,0004,0006,0962.4,+18.1,061,0106,1688249656,16.76 47,0006,0008,0962.4,+18.1,061,0125,1688249956,16.774 42,0004,0006,0962.7,+17.6,063,0101,1688250256,16.819 40,0004,0006,0962.8,+18.1,061,0125,1688250556,16.912 42,0004,0006,0962.5,+18.0,061,0118,1688250856,16.907 40,0004,0006,0962.9,+17.6,062,0106,1688251156,16.887 40,0004,0006,0962.7,+17.9,061,0117,1688251456,16.902 40,0005,0007,0962.7,+17.6,062,0130,1688251756,16.882 42,0004,0006,0962.6,+17.2,063,0102,1688252056,16.866 40,0005,0007,0962.9,+16.8,064,0115,1688252356,16.903 40,0004,0006,0962.5,+16.9,064,0112,1688252656,16.885 42,0005,0007,0962.4,+16.9,063,0107,1688252956,16.891 40,0005,0007,0962.4,+16.8,065,0099,1688253256,16.878 40,0005,0007,0962.3,+16.9,064,0124,1688253556,16.865 40,0005,0007,0962.1,+15.9,069,0116,1688253856,16.954 40,0007,0010,0962.3,+16.1,068,0099,1688254157,17 40,0006,0008,0962.2,+16.1,068,0098,1688254457,17.001 40,0004,0006,0962.0,+16.3,067,0099,1688254756,16.995 42,0006,0008,0962.0,+16.5,065,0097,1688255057,17.01 37,0006,0008,0962.2,+16.3,066,0123,1688255356,16.972 40,0006,0008,0962.1,+16.3,066,0111,1688255657,17.01 40,0005,0007,0961.9,+16.0,067,0104,1688255956,16.996 52,0006,0008,0961.7,+16.1,067,0089,1688256256,16.973 40,0007,0010,0961.6,+15.7,070,0101,1688256556,16.971 40,0005,0007,0961.5,+16.0,068,0110,1688256856,16.958 40,0004,0006,0961.7,+16.1,067,0114,1688257156,16.946 40,0004,0006,0961.5,+16.0,068,0118,1688257457,17.045 40,0005,0007,0961.2,+15.8,070,0127,1688257757,17.093 40,0005,0007,0961.2,+16.0,070,0097,1688258057,17.127 40,0005,0007,0961.4,+16.1,069,0103,1688258357,17.107 37,0008,0011,0961.3,+15.8,071,0098,1688258657,17.095 40,0004,0006,0961.4,+16.0,069,0111,1688258957,17.111 37,0008,0011,0961.5,+16.3,069,0120,1688259257,17.109 37,0008,0011,0961.5,+16.5,067,0107,1688259557,17.072 37,0005,0007,0961.1,+16.6,067,0094,1688259857,17.091 37,0006,0008,0961.2,+16.7,066,0103,1688260157,17.091 42,0004,0006,0961.5,+16.8,066,0107,1688260757,17.072 37,0005,0007,0961.6,+16.8,066,0132,1688261057,17.138 42,0004,0006,0961.1,+17.0,064,0127,1688261357,17.214 42,0005,0007,0961.5,+17.2,062,0121,1688261657,17.203 40,0005,0007,0961.3,+17.3,062,0102,1688261957,17.216 37,0006,0008,0961.7,+17.3,063,0110,1688262257,17.184 40,0005,0007,0961.4,+17.1,064,0099,1688262557,17.203 37,0004,0006,0961.4,+17.3,062,0118,1688262857,17.169 49,0004,0006,0961.1,+17.4,060,0103,1688263157,17.205 42,0004,0006,0961.3,+17.4,062,0127,1688263457,17.205 47,0004,0006,0961.4,+17.1,063,0118,1688263757,17.169 35,0005,0007,0961.4,+17.2,062,0108,1688264057,17.18 40,0004,0006,0961.4,+17.1,062,0097,1688264357,17.167 40,0006,0008,0961.3,+17.2,062,0113,1688264657,17.266 40,0005,0007,0961.4,+17.1,062,0103,1688264957,17.342 42,0009,0012,0961.5,+17.2,062,0103,1688265257,17.323 37,0011,0015,0961.4,+17.2,063,0100,1688265557,17.311 40,0004,0006,0961.0,+17.4,061,0136,1688265857,17.299 40,0007,0010,0961.4,+17.2,062,0119,1688266157,17.29 40,0007,0010,0961.1,+17.4,060,0088,1688266457,17.318 37,0005,0007,0961.4,+17.2,063,0112,1688266757,17.307 49,0007,0010,0961.4,+17.1,062,0119,1688267057,17.286 35,0005,0007,0961.4,+17.2,062,0104,1688267357,17.301 35,0005,0007,0961.5,+17.2,062,0118,1688267657,17.281 40,0005,0007,0961.3,+17.3,063,0093,1688267957,17.25 35,0005,0007,0961.1,+17.5,061,0106,1688268257,17.34 40,0007,0010,0961.4,+17.5,062,0119,1688268557,17.442 40,0004,0006,0961.5,+17.6,062,0110,1688268857,17.429 40,0003,0005,0961.4,+17.9,059,0109,1688269157,17.437 40,0004,0006,0961.1,+18.2,059,0109,1688269457,17.417 37,0010,0013,0961.1,+18.7,059,0104,1688269757,17.411 37,0004,0006,0961.1,+19.5,057,0099,1688270057,17.412 40,0006,0008,0961.3,+20.1,056,0133,1688270357,17.387 40,0006,0008,0961.3,+19.8,055,0115,1688270657,17.413 40,0003,0005,0961.0,+19.4,057,0124,1688270957,17.413 37,0005,0007,0961.2,+19.3,057,0120,1688271257,17.388 40,0006,0008,0961.4,+19.2,058,0095,1688271557,17.395 37,0007,0010,0961.4,+19.2,058,0105,1688271857,17.44 35,0004,0006,0961.2,+19.0,059,0112,1688272157,17.535 40,0009,0012,0961.3,+19.0,059,0104,1688272457,17.509 40,0010,0013,0961.6,+18.9,059,0136,1688272757,17.509 40,0007,0010,0961.6,+18.9,060,0106,1688273057,17.504 49,0007,0010,0961.5,+19.7,059,0104,1688273357,17.504 42,0004,0006,0961.5,+21.2,055,0112,1688273657,17.474 40,0004,0006,0961.8,+22.4,052,0084,1688273957,17.506 37,0004,0006,0961.6,+22.8,050,0098,1688274257,17.486 40,0012,0016,0961.9,+23.2,050,0107,1688274557,17.475 42,0006,0008,0961.5,+23.5,049,0109,1688274857,17.508 30,0003,0005,0961.9,+24.5,047,0120,1688275157,17.508 35,0004,0006,0961.5,+25.1,046,0108,1688275457,17.575 42,0005,0007,0961.6,+24.8,047,0089,1688275757,17.634 40,0005,0007,0961.3,+25.8,045,0110,1688276057,17.623 37,0005,0007,0961.5,+24.6,047,0080,1688276357,17.649 42,0004,0006,0961.4,+25.5,046,0114,1688276657,17.656 35,0009,0012,0961.6,+26.0,043,0108,1688276957,17.642 37,0005,0007,0961.6,+26.1,044,0099,1688277257,17.658 33,0003,0005,0961.5,+26.3,044,0126,1688277557,17.609 37,0003,0005,0961.7,+26.5,043,0123,1688277857,17.621 33,0004,0006,0961.7,+26.8,043,0117,1688278157,17.612 35,0003,0005,0961.4,+26.4,045,0107,1688278457,17.611 52,0004,0006,0961.7,+27.1,043,0106,1688278757,17.629 37,0003,0005,0961.5,+27.8,043,0107,1688279357,17.772 40,0004,0006,0961.2,+28.3,040,0108,1688279657,17.76 35,0003,0005,0961.2,+28.9,041,0097,1688279957,17.767 42,0006,0008,0961.5,+29.2,040,0139,1688280257,17.772 28,0004,0006,0961.2,+27.5,042,0096,1688280557,17.749 33,0005,0007,0961.4,+27.0,045,0117,1688280857,17.728 30,0006,0008,0961.7,+28.1,044,0110,1688281157,17.736 42,0003,0005,0961.3,+28.9,040,0098,1688281457,17.73 42,0003,0005,0961.4,+29.1,040,0117,1688281757,17.751 49,0004,0006,0961.4,+28.6,040,0088,1688282057,17.745 47,0003,0005,0961.6,+28.8,041,0117,1688282357,17.752 37,0003,0005,0961.5,+27.5,045,0114,1688282957,17.919 47,0003,0005,0962.1,+27.8,045,0125,1688283257,17.907 49,0005,0007,0961.9,+28.1,042,0111,1688283557,17.887 40,0003,0005,0961.6,+28.5,043,0107,1688283857,17.883 57,0004,0006,0961.7,+29.5,044,0122,1688284157,17.888 37,0007,0010,0962.0,+27.8,046,0124,1688284457,17.875 52,0004,0006,0962.1,+28.3,045,0102,1688284757,17.864 57,0004,0006,0961.8,+29.3,043,0137,1688285057,17.863 54,0004,0006,0961.7,+28.5,044,0108,1688285357,17.851 52,0005,0007,0962.1,+28.2,046,0106,1688285657,17.885 45,0004,0006,0961.6,+27.9,044,0099,1688285957,17.872 42,0004,0006,0961.8,+27.6,047,0099,1688286257,17.891 45,0005,0007,0961.8,+27.6,048,0114,1688286557,17.993 54,0007,0010,0961.9,+28.4,047,0120,1688286857,18 45,0006,0008,0962.1,+28.7,044,0123,1688287157,17.994 37,0003,0005,0961.8,+28.0,045,0106,1688287457,17.994 37,0007,0010,0962.0,+27.8,043,0101,1688287757,17.981 37,0004,0006,0961.8,+27.7,045,0121,1688288057,17.997 57,0007,0010,0961.8,+28.0,046,0111,1688288358,18.005 57,0005,0007,0962.0,+28.4,044,0108,1688288657,17.965 54,0005,0007,0961.7,+28.8,043,0108,1688288957,17.978 42,0005,0007,0962.0,+28.4,045,0133,1688289257,17.966 42,0004,0006,0962.0,+28.0,045,0112,1688289557,17.938 37,0004,0006,0961.7,+27.3,047,0121,1688289858,18.001 28,0005,0007,0961.8,+27.8,046,0125,1688290158,18.114 30,0005,0007,0962.0,+27.6,044,0106,1688290458,18.067 28,0012,0016,0961.9,+27.4,046,0098,1688290758,18.096 33,0005,0007,0962.1,+26.8,050,0116,1688291058,18.076 30,0005,0007,0962.1,+26.3,054,0126,1688291358,18.063 33,0007,0010,0962.1,+26.2,056,0107,1688291658,18.078 35,0006,0008,0961.6,+26.0,050,0102,1688291958,18.065 40,0005,0007,0961.9,+25.6,054,0115,1688292258,18.072 37,0005,0007,0961.8,+25.1,057,0110,1688292558,18.061 37,0005,0007,0961.9,+25.0,058,0118,1688292858,18.026 37,0005,0007,0961.9,+25.2,059,0121,1688293158,18.054 37,0006,0008,0962.0,+25.0,057,0097,1688293458,18.108 35,0007,0010,0962.2,+25.2,060,0118,1688293758,18.183 42,0006,0008,0962.2,+24.6,062,0105,1688294058,18.182 37,0005,0007,0962.1,+24.6,060,0090,1688294358,18.17 37,0005,0007,0962.3,+24.3,063,0113,1688294658,18.176 35,0006,0008,0962.1,+23.9,065,0114,1688294958,18.151 37,0007,0010,0962.1,+23.8,065,0123,1688295258,18.151 35,0008,0011,0962.2,+23.2,066,0101,1688295558,18.166 59,0007,0010,0962.1,+23.0,068,0144,1688295858,18.134 35,0006,0008,0962.3,+23.2,068,0127,1688296158,18.134 40,0006,0008,0962.2,+24.0,066,0109,1688296458,18.14 57,0007,0010,0962.1,+24.7,064,0110,1688296758,18.135 42,0006,0008,0962.0,+25.4,062,0093,1688297058,18.195 37,0006,0008,0961.9,+25.5,060,0121,1688297358,18.295 37,0008,0011,0961.8,+24.8,063,0100,1688297658,18.266 35,0007,0010,0961.7,+24.3,062,0110,1688297958,18.262 37,0005,0007,0962.1,+24.2,060,0112,1688298258,18.264 35,0006,0008,0961.9,+23.7,065,0102,1688298558,18.284 35,0009,0012,0961.7,+24.1,061,0106,1688298858,18.279 40,0006,0008,0962.0,+24.9,059,0123,1688299158,18.259 37,0006,0008,0961.9,+25.5,057,0114,1688299458,18.271 35,0006,0008,0961.6,+25.5,056,0113,1688299758,18.281 37,0010,0013,0961.7,+26.0,055,0130,1688300058,18.262 40,0009,0012,0961.7,+25.9,052,0096,1688300358,18.229 37,0008,0011,0961.9,+25.8,053,0091,1688300658,18.328 47,0005,0007,0961.8,+26.8,050,0131,1688300958,18.385 49,0005,0007,0961.9,+26.6,044,0094,1688301258,18.382 49,0005,0007,0961.8,+26.9,047,0099,1688301558,18.395 52,0008,0011,0961.5,+27.2,043,0105,1688301858,18.396 54,0007,0010,0961.6,+27.5,043,0089,1688302158,18.382 64,0006,0008,0961.7,+27.9,044,0103,1688302458,18.398 54,0005,0007,0961.8,+27.7,044,0123,1688302758,18.386 57,0004,0006,0961.9,+28.1,043,0112,1688303058,18.391 59,0004,0006,0961.7,+28.7,044,0102,1688303358,18.387 57,0009,0012,0961.5,+28.0,042,0107,1688303658,18.387 59,0009,0012,0961.7,+28.3,040,0098,1688303958,18.413 57,0004,0006,0961.6,+29.3,040,0116,1688304258,18.461 57,0005,0007,0961.3,+28.7,041,0097,1688304558,18.513 47,0005,0007,0961.4,+28.8,044,0118,1688304858,18.546 59,0006,0008,0961.6,+29.1,041,0103,1688305158,18.554 54,0008,0011,0961.5,+28.4,041,0115,1688305458,18.507 54,0091,0122,0961.4,+29.5,044,0125,1688305758,18.521 54,0010,0013,0961.4,+29.0,041,0118,1688306358,18.503 47,0005,0007,0961.3,+28.7,041,0112,1688306658,18.492 45,0006,0008,0961.6,+28.8,042,0116,1688306958,18.51 40,0016,0022,0961.4,+28.3,043,0112,1688307258,18.494 45,0010,0013,0961.2,+28.6,041,0117,1688307558,18.512 42,0007,0010,0961.3,+28.2,042,0111,1688307858,18.538 40,0009,0012,0961.3,+28.7,042,0106,1688308158,18.631 42,0004,0006,0961.2,+29.0,043,0107,1688308458,18.646 40,0005,0007,0961.3,+28.7,042,0102,1688308758,18.621 40,0014,0018,0961.2,+28.3,043,0127,1688309058,18.641 45,0010,0013,0961.3,+27.0,044,0104,1688309658,18.596 40,0021,0028,0961.6,+26.8,045,0128,1688309958,18.593 40,0092,0123,0961.4,+26.2,048,0113,1688310258,18.631 35,0071,0096,0961.3,+27.3,046,0096,1688310558,18.626 40,0028,0038,0961.1,+27.8,046,0119,1688310858,18.605 37,0011,0015,0961.1,+27.8,043,0094,1688311158,18.611 37,0009,0012,0961.5,+27.9,044,0110,1688311458,18.677 40,0010,0013,0961.2,+27.3,045,0111,1688311758,18.739 45,0006,0008,0961.4,+27.4,046,0114,1688312058,18.716 35,0023,0031,0961.4,+27.8,046,0086,1688312358,18.734 45,0016,0022,0961.5,+27.1,050,0100,1688312658,18.703 42,0024,0032,0961.7,+26.9,047,0111,1688312958,18.703 42,0011,0015,0961.7,+26.5,047,0113,1688313258,18.734 37,0013,0017,0961.9,+25.9,050,0122,1688313558,18.696 35,0008,0011,0961.8,+25.7,052,0097,1688313858,18.69 37,0010,0013,0961.7,+25.1,056,0113,1688314158,18.696 40,0016,0022,0961.7,+24.9,056,0115,1688314458,18.703 40,0006,0008,0961.9,+24.7,055,0107,1688314758,18.691 52,0007,0010,0961.8,+24.7,056,0108,1688315058,18.745 35,0006,0008,0962.0,+24.4,057,0111,1688315358,18.813 35,0019,0026,0961.9,+24.1,057,0129,1688315658,18.799 37,0031,0043,0961.9,+23.9,058,0105,1688315958,18.826 42,0035,0048,0962.1,+23.8,058,0102,1688316258,18.778 37,0019,0026,0962.0,+23.8,058,0100,1688316558,18.781 42,0019,0026,0962.0,+23.6,058,0110,1688316858,18.796 35,0008,0011,0962.0,+23.2,060,0110,1688317158,18.757 54,0007,0010,0962.0,+23.0,061,0134,1688317458,18.783 42,0011,0015,0962.1,+23.0,060,0107,1688317758,18.778 52,0009,0012,0962.3,+23.0,060,0106,1688318058,18.765 42,0007,0010,0962.5,+22.8,060,0124,1688318358,18.774 42,0007,0010,0962.3,+22.6,062,0105,1688318658,18.818 37,0007,0010,0962.3,+22.6,062,0106,1688318958,18.92 40,0006,0008,0962.4,+22.5,062,0106,1688319258,18.92 42,0005,0007,0962.3,+22.4,062,0096,1688319558,18.906 40,0006,0008,0962.1,+22.3,063,0102,1688319858,18.916 42,0006,0008,0962.3,+22.1,065,0125,1688320158,18.902 59,0012,0016,0962.3,+21.9,064,0103,1688320458,18.889 64,0007,0010,0962.3,+21.5,067,0128,1688320758,18.904 61,0006,0008,0962.2,+21.4,068,0098,1688321058,18.884 59,0010,0013,0962.6,+21.3,067,0105,1688321358,18.878 61,0006,0008,0962.5,+21.1,067,0122,1688321658,18.879 61,0006,0008,0962.5,+21.1,067,0107,1688321958,18.865 61,0007,0010,0962.5,+21.1,067,0121,1688322258,18.927 59,0005,0007,0962.8,+20.9,069,0106,1688322559,19.021 59,0009,0012,0962.7,+20.8,069,0108,1688322859,19.009 59,0007,0010,0962.9,+20.6,070,0088,1688323159,19.023 52,0007,0010,0962.6,+20.6,070,0118,1688323459,19.004 52,0006,0008,0962.7,+20.4,070,0127,1688323758,18.967 61,0009,0012,0962.8,+20.4,070,0104,1688324058,18.997 59,0007,0010,0963.0,+20.4,071,0122,1688324358,18.958 59,0008,0011,0963.0,+20.3,071,0098,1688324658,18.955 59,0006,0008,0962.9,+20.3,071,0114,1688324958,18.979 61,0007,0010,0962.9,+20.2,072,0121,1688325258,18.967 61,0006,0008,0962.9,+20.1,072,0104,1688325558,18.953 61,0008,0011,0963.0,+19.9,074,0091,1688325859,19.007 61,0007,0010,0962.7,+19.9,074,0118,1688326159,19.095 61,0007,0010,0962.6,+19.7,074,0096,1688326459,19.103 59,0013,0017,0962.9,+19.6,074,0142,1688326759,19.089 61,0007,0010,0963.1,+19.7,074,0099,1688327059,19.071 61,0007,0010,0962.9,+19.5,075,0118,1688327359,19.09 61,0008,0011,0963.2,+19.6,075,0107,1688327659,19.071 61,0013,0017,0963.0,+19.6,075,0086,1688327959,19.058 61,0008,0011,0963.0,+19.6,076,0102,1688328259,19.072 61,0009,0012,0963.1,+19.6,075,0123,1688328559,19.079 61,0007,0010,0963.1,+19.6,076,0095,1688328859,19.087 61,0007,0010,0963.1,+19.5,076,0115,1688329159,19.074 64,0007,0010,0963.3,+19.4,077,0111,1688329459,19.121 61,0007,0010,0963.5,+19.4,076,0106,1688329759,19.221 59,0007,0010,0963.4,+19.4,076,0108,1688330059,19.228 61,0009,0012,0963.3,+19.3,076,0116,1688330359,19.189 61,0006,0008,0963.4,+19.2,077,0120,1688330659,19.183 61,0007,0010,0963.5,+19.2,077,0123,1688330959,19.192 59,0008,0011,0963.7,+19.1,077,0116,1688331259,19.178 61,0006,0008,0963.6,+19.1,077,0136,1688331559,19.204 59,0008,0011,0963.6,+19.0,078,0116,1688331859,19.175 61,0007,0010,0963.6,+18.9,078,0101,1688332159,19.153 61,0008,0011,0963.3,+18.9,078,0104,1688332459,19.187 61,0008,0011,0963.4,+18.8,079,0102,1688332759,19.161 59,0009,0012,0963.6,+18.7,079,0110,1688333059,19.2 61,0011,0015,0963.6,+18.6,080,0134,1688333359,19.293 64,0009,0012,0963.6,+18.5,081,0096,1688333659,19.3 64,0008,0011,0963.6,+18.3,082,0107,1688333959,19.296 61,0008,0011,0963.5,+18.3,082,0099,1688334259,19.29 59,0007,0010,0963.3,+18.2,082,0107,1688334559,19.284 61,0010,0013,0963.9,+18.1,082,0096,1688334859,19.297 64,0012,0016,0963.9,+18.0,083,0119,1688335159,19.285 64,0012,0016,0963.8,+17.9,084,0108,1688335459,19.252 66,0008,0011,0963.7,+17.9,083,0120,1688335759,19.258 66,0010,0013,0963.8,+17.9,083,0101,1688336059,19.258 61,0009,0012,0963.8,+18.0,083,0100,1688336359,19.223 61,0009,0012,0964.1,+18.1,083,0109,1688336659,19.319 64,0008,0011,0963.9,+18.1,083,0107,1688336959,19.4 61,0008,0011,0963.8,+17.9,083,0111,1688337259,19.387 64,0011,0015,0963.9,+17.9,083,0114,1688337559,19.387 59,0009,0012,0963.6,+17.9,083,0103,1688337859,19.374 64,0007,0010,0963.9,+17.8,084,0107,1688338159,19.384 61,0009,0012,0963.8,+17.7,084,0112,1688338459,19.366 64,0008,0011,0963.8,+17.6,084,0096,1688338759,19.356 64,0007,0010,0963.8,+17.6,084,0097,1688339059,19.372 66,0009,0012,0963.9,+17.7,084,0130,1688339359,19.379 61,0008,0011,0963.8,+17.5,084,0116,1688339659,19.345 64,0009,0012,0963.8,+17.5,084,0113,1688339959,19.366 64,0012,0016,0963.9,+17.4,084,0109,1688340259,19.426 59,0013,0017,0963.6,+17.5,084,0119,1688340559,19.491 64,0010,0013,0963.8,+17.4,084,0117,1688340859,19.5 61,0009,0012,0963.9,+17.3,085,0102,1688341159,19.485 61,0008,0011,0963.7,+17.4,085,0119,1688341459,19.501 61,0011,0015,0963.8,+17.4,085,0124,1688341759,19.508 59,0010,0013,0963.8,+17.4,085,0094,1688342059,19.497 64,0009,0012,0963.9,+17.4,085,0100,1688342359,19.483 59,0010,0013,0963.8,+17.4,085,0108,1688342659,19.472 64,0010,0013,0964.0,+17.3,086,0135,1688342959,19.453 64,0012,0016,0964.1,+17.3,086,0091,1688343259,19.486 64,0010,0013,0964.0,+17.3,085,0136,1688343559,19.465 64,0011,0015,0963.9,+17.2,085,0111,1688343859,19.499 61,0011,0015,0963.8,+17.2,086,0089,1688344159,19.599 61,0010,0013,0963.7,+17.2,086,0111,1688344459,19.6 64,0010,0013,0963.7,+17.1,087,0111,1688344759,19.596 66,0010,0013,0963.5,+17.0,087,0110,1688345059,19.602 64,0010,0013,0963.9,+17.0,087,0107,1688345359,19.59 64,0008,0011,0963.9,+16.9,087,0097,1688345659,19.571 61,0010,0013,0963.9,+16.9,087,0093,1688345959,19.584 66,0010,0013,0963.8,+16.9,087,0104,1688346259,19.573 61,0009,0012,0963.9,+16.9,087,0111,1688346559,19.578 64,0010,0013,0964.0,+16.8,087,0117,1688346859,19.566 61,0011,0015,0963.7,+16.8,086,0101,1688347159,19.545 61,0011,0015,0963.9,+16.8,086,0086,1688347459,19.626 61,0009,0012,0964.3,+16.7,086,0115,1688347759,19.701 66,0013,0017,0964.0,+16.7,087,0101,1688348059,19.664 61,0009,0012,0964.2,+16.7,087,0121,1688348359,19.667 64,0013,0017,0964.0,+16.7,087,0128,1688348659,19.655 66,0010,0013,0963.9,+16.7,086,0092,1688348959,19.689 61,0011,0015,0963.9,+16.7,087,0118,1688349259,19.676 64,0007,0010,0964.1,+16.6,086,0132,1688349559,19.656 61,0014,0018,0964.2,+16.6,086,0087,1688349859,19.644 64,0012,0016,0964.1,+16.5,086,0103,1688350159,19.651 70,0011,0015,0964.2,+16.6,086,0109,1688350459,19.638 61,0010,0013,0964.0,+16.6,085,0106,1688350759,19.653 66,0009,0012,0964.1,+16.5,085,0121,1688351059,19.719 64,0010,0013,0964.3,+16.6,085,0106,1688351359,19.783 66,0010,0013,0964.5,+16.6,086,0128,1688351659,19.788 64,0015,0021,0964.5,+16.5,086,0135,1688351959,19.795 64,0009,0012,0964.4,+16.5,086,0118,1688352259,19.763 66,0010,0013,0964.5,+16.6,086,0099,1688352559,19.789 61,0009,0012,0964.5,+16.6,086,0113,1688352859,19.769 66,0009,0012,0964.5,+16.6,085,0116,1688353159,19.785 64,0006,0008,0964.8,+16.6,085,0119,1688353459,19.774 64,0007,0010,0964.7,+16.6,086,0117,1688353759,19.779 64,0008,0011,0964.6,+16.6,086,0107,1688354059,19.786 66,0007,0010,0964.6,+16.6,086,0110,1688354359,19.753 64,0008,0011,0964.5,+16.6,086,0100,1688354659,19.801 61,0012,0016,0964.5,+16.7,085,0120,1688354959,19.9 64,0010,0013,0964.6,+16.8,085,0114,1688355259,19.901 64,0012,0016,0964.9,+17.0,085,0109,1688355559,19.861 61,0008,0011,0964.6,+17.3,084,0110,1688355859,19.882 61,0008,0011,0964.9,+17.7,082,0114,1688356159,19.884 64,0007,0010,0964.9,+17.9,082,0120,1688356459,19.879 61,0010,0013,0964.5,+18.8,079,0132,1688356759,19.885 64,0009,0012,0964.8,+19.3,077,0101,1688357059,19.884 64,0007,0010,0964.8,+19.9,074,0100,1688357359,19.892 64,0010,0013,0964.9,+20.1,073,0087,1688357659,19.879 64,0010,0013,0965.2,+20.6,072,0122,1688357959,19.857 70,0007,0010,0964.9,+20.8,071,0111,1688358259,19.949 64,0007,0010,0965.1,+21.0,070,0100,1688358559,19.995 64,0009,0012,0965.1,+21.3,069,0124,1688358859,19.994 66,0006,0008,0964.9,+21.2,070,0105,1688359160,20.009 61,0006,0008,0965.1,+21.8,067,0107,1688359459,19.986 61,0007,0010,0964.9,+21.9,067,0100,1688359760,20.003 66,0012,0016,0965.2,+22.1,067,0140,1688360060,20.011 61,0009,0012,0964.8,+21.9,068,0087,1688360359,19.998 64,0008,0011,0965.2,+22.2,067,0131,1688360660,20.014 64,0006,0008,0965.0,+22.8,064,0101,1688360959,19.993 64,0009,0012,0965.1,+23.6,062,0125,1688361259,19.993 66,0007,0010,0965.1,+23.2,063,0108,1688361559,19.987 64,0011,0015,0964.9,+23.6,064,0117,1688361860,20.017 66,0008,0011,0965.1,+23.7,062,0110,1688362160,20.107 64,0009,0012,0965.1,+23.6,062,0107,1688362460,20.149 61,0007,0010,0965.3,+23.5,062,0117,1688362760,20.129 61,0010,0013,0965.2,+23.7,062,0112,1688363060,20.104 64,0009,0012,0965.0,+23.6,062,0107,1688363360,20.119 61,0012,0016,0965.5,+24.3,061,0122,1688363660,20.111 64,0008,0011,0965.4,+24.5,059,0120,1688363960,20.113 61,0008,0011,0965.2,+24.2,060,0101,1688364260,20.106 64,0009,0012,0965.6,+24.3,060,0097,1688364560,20.1 61,0008,0011,0965.3,+24.2,060,0130,1688364860,20.101 66,0010,0013,0965.4,+24.5,060,0119,1688365160,20.108 61,0007,0010,0965.7,+25.2,057,0104,1688365460,20.123 64,0010,0013,0965.6,+25.2,057,0120,1688365760,20.215 61,0007,0010,0965.7,+25.2,059,0132,1688366060,20.21 64,0009,0012,0965.8,+25.4,059,0086,1688366360,20.197 64,0010,0013,0965.3,+25.4,057,0118,1688366660,20.224 64,0009,0012,0965.6,+25.5,056,0100,1688366960,20.212 64,0009,0012,0965.5,+26.0,057,0110,1688367260,20.191 64,0006,0008,0965.8,+25.2,057,0116,1688367560,20.219 61,0008,0011,0965.7,+26.4,054,0112,1688367860,20.234 59,0010,0013,0965.7,+26.0,056,0126,1688368160,20.22 59,0010,0013,0965.7,+26.4,055,0083,1688368460,20.189 59,0007,0010,0965.8,+26.9,052,0089,1688368760,20.198 61,0008,0011,0965.9,+26.5,053,0111,1688369060,20.268 61,0008,0011,0965.8,+26.4,052,0102,1688369360,20.342 59,0007,0010,0966.1,+26.6,052,0105,1688369660,20.301 59,0008,0011,0965.8,+27.0,051,0095,1688369960,20.328 59,0006,0008,0966.1,+27.5,050,0113,1688370260,20.324 57,0009,0012,0966.1,+27.8,047,0109,1688370560,20.32 64,0006,0008,0965.9,+25.9,054,0108,1688370860,20.339 61,0010,0013,0966.1,+27.0,052,0120,1688371160,20.318 61,0007,0010,0966.1,+27.4,052,0109,1688371460,20.305 59,0010,0013,0966.3,+26.7,052,0105,1688371760,20.313 59,0007,0010,0966.2,+27.0,052,0095,1688372060,20.284 57,0006,0008,0966.2,+27.3,048,0108,1688372360,20.316 54,0006,0008,0966.3,+27.2,049,0093,1688372660,20.368 54,0008,0011,0966.3,+28.3,047,0108,1688372960,20.453 54,0006,0008,0966.5,+28.0,049,0125,1688373260,20.46 57,0006,0008,0966.1,+28.9,048,0108,1688373560,20.448 59,0007,0010,0966.2,+28.5,046,0104,1688373860,20.433 57,0006,0008,0966.2,+28.3,049,0100,1688374160,20.429 57,0006,0008,0966.0,+28.9,046,0108,1688374460,20.429 66,0007,0010,0966.2,+29.2,048,0098,1688374760,20.425 59,0005,0007,0966.2,+29.2,045,0129,1688375060,20.432 59,0005,0007,0966.2,+28.4,045,0085,1688375360,20.439 59,0006,0008,0965.9,+28.0,047,0109,1688375660,20.447 57,0006,0008,0966.2,+29.1,045,0113,1688375960,20.426 57,0006,0008,0966.1,+28.6,047,0128,1688376260,20.487 57,0005,0007,0966.0,+29.3,046,0104,1688376560,20.579 57,0006,0008,0966.3,+29.1,043,0116,1688376860,20.561 57,0006,0008,0966.5,+28.8,043,0111,1688377160,20.555 57,0005,0007,0966.3,+28.2,044,0120,1688377460,20.536 54,0007,0010,0966.1,+28.6,044,0117,1688377760,20.541 57,0006,0008,0966.1,+29.1,041,0118,1688378060,20.529 57,0005,0007,0966.0,+29.3,040,0098,1688378360,20.563 57,0006,0008,0966.1,+30.3,042,0108,1688378960,20.528 64,0004,0006,0965.8,+28.6,043,0110,1688379260,20.558 61,0006,0008,0966.2,+27.2,046,0117,1688379560,20.553 64,0005,0007,0965.9,+27.3,044,0125,1688379860,20.606 61,0005,0007,0966.4,+27.6,045,0099,1688380160,20.679 61,0007,0010,0966.0,+28.4,047,0107,1688380460,20.66 61,0006,0008,0965.9,+26.7,049,0121,1688380760,20.667 61,0006,0008,0966.1,+27.0,046,0107,1688381060,20.654 61,0005,0007,0966.0,+26.2,051,0112,1688381360,20.643 57,0007,0010,0966.5,+27.6,047,0113,1688381660,20.657 54,0006,0008,0966.1,+28.2,046,0101,1688381960,20.635 70,0006,0008,0965.9,+28.5,046,0118,1688382260,20.629 57,0007,0010,0965.9,+28.2,046,0089,1688382560,20.638 59,0007,0010,0966.2,+28.3,045,0097,1688382860,20.645 61,0007,0010,0966.1,+26.6,047,0106,1688383160,20.645 61,0005,0007,0966.1,+26.9,048,0111,1688383460,20.699 61,0006,0008,0966.1,+27.4,046,0121,1688383760,20.791 59,0006,0008,0966.0,+27.2,047,0088,1688384060,20.788 61,0006,0008,0966.2,+27.6,045,0108,1688384360,20.787 59,0007,0010,0966.0,+28.1,044,0125,1688384660,20.774 54,0005,0007,0966.2,+28.3,043,0107,1688384960,20.761 59,0005,0007,0966.2,+29.9,045,0092,1688385260,20.768 57,0005,0007,0966.2,+30.3,042,0109,1688385560,20.754 57,0005,0007,0966.0,+29.8,042,0118,1688385860,20.783 57,0005,0007,0965.6,+30.1,043,0117,1688386160,20.79 57,0005,0007,0965.9,+30.4,041,0128,1688386460,20.74 54,0005,0007,0966.1,+30.7,041,0120,1688386760,20.766 54,0004,0006,0965.9,+29.7,038,0102,1688387360,20.919 54,0005,0007,0965.8,+29.8,041,0123,1688387660,20.9 59,0005,0007,0965.5,+29.8,041,0110,1688387960,20.887 59,0005,0007,0965.6,+29.2,041,0115,1688388260,20.922 59,0008,0011,0965.7,+28.2,045,0110,1688388560,20.902 59,0005,0007,0965.5,+29.2,041,0102,1688388860,20.849 59,0006,0008,0965.7,+28.8,044,0106,1688389160,20.863 59,0005,0007,0965.5,+29.8,041,0114,1688389460,20.852 54,0008,0011,0965.5,+30.6,043,0086,1688389760,20.871 59,0004,0006,0965.5,+28.4,043,0106,1688390060,20.865 57,0006,0008,0965.6,+28.0,043,0105,1688390360,20.852 59,0005,0007,0965.8,+27.9,045,0108,1688390660,20.928 72,0005,0007,0965.8,+28.8,041,0136,1688390961,21 61,0010,0013,0965.6,+28.3,044,0092,1688391261,21.002 59,0005,0007,0965.7,+28.7,041,0094,1688391560,20.996 59,0004,0006,0965.3,+27.9,045,0100,1688391860,20.976 61,0007,0010,0965.5,+27.8,045,0097,1688392160,20.962 59,0007,0010,0965.6,+28.1,045,0128,1688392460,20.99 61,0008,0011,0965.5,+27.2,045,0099,1688392760,20.964 59,0004,0006,0965.7,+27.1,045,0127,1688393060,20.972 59,0006,0008,0965.5,+27.0,046,0101,1688393360,20.972 61,0005,0007,0965.5,+27.8,042,0118,1688393660,20.967 57,0006,0008,0965.4,+29.1,043,0103,1688393960,20.946 59,0005,0007,0965.3,+29.4,040,0117,1688394561,21.113 59,0007,0010,0965.5,+29.4,045,0099,1688394861,21.11 59,0005,0007,0965.5,+29.2,042,0101,1688395161,21.115 57,0005,0007,0965.5,+29.5,040,0126,1688395461,21.097 59,0009,0012,0965.5,+28.4,041,0119,1688395761,21.122 59,0005,0007,0965.5,+27.4,047,0117,1688396061,21.117 57,0006,0008,0965.5,+28.8,046,0115,1688396361,21.077 59,0007,0010,0965.5,+28.9,041,0106,1688396661,21.104 57,0006,0008,0965.8,+28.9,045,0129,1688396961,21.099 57,0004,0006,0965.4,+28.6,041,0108,1688397261,21.066 59,0007,0010,0965.6,+28.9,043,0123,1688397561,21.065 59,0007,0010,0965.9,+28.2,045,0101,1688398161,21.21 59,0006,0008,0965.7,+28.4,044,0114,1688398461,21.24 59,0005,0007,0965.5,+28.3,045,0107,1688398761,21.23 59,0006,0008,0965.4,+28.7,041,0098,1688399061,21.206 59,0006,0008,0965.6,+27.8,046,0136,1688399361,21.21 59,0006,0008,0965.9,+28.1,044,0102,1688399661,21.23 61,0008,0011,0965.9,+28.2,044,0132,1688399961,21.217 57,0006,0008,0965.9,+28.1,043,0105,1688400261,21.186 57,0006,0008,0965.9,+27.7,044,0113,1688400561,21.198 59,0006,0008,0965.6,+27.2,046,0104,1688400861,21.187 59,0006,0008,0966.0,+26.9,045,0116,1688401161,21.186 59,0010,0013,0966.0,+26.5,048,0119,1688401461,21.223 59,0009,0012,0965.8,+27.1,046,0102,1688401761,21.314 61,0007,0010,0966.1,+27.1,045,0120,1688402061,21.32 61,0009,0012,0965.7,+26.8,047,0126,1688402361,21.304 59,0004,0006,0966.0,+26.5,049,0102,1688402661,21.315 61,0008,0011,0966.0,+26.0,050,0109,1688402961,21.281 61,0005,0007,0966.0,+26.0,049,0095,1688403261,21.274 59,0008,0011,0966.0,+25.7,050,0084,1688403572,32.896 59,0008,0011,0966.2,+25.9,050,0099,1688403872,32.881 59,0011,0015,0966.1,+26.0,050,0104,1688404172,32.919 61,0019,0026,0966.3,+25.6,051,0100,1688404472,32.908 59,0014,0018,0966.2,+25.1,052,0106,1688404772,32.865 59,0008,0011,0966.1,+25.0,052,0112,1688405072,32.953 57,0009,0012,0966.4,+24.2,055,0107,1688405373,33.02 57,0008,0011,0966.4,+24.0,056,0120,1688405672,32.999 57,0012,0016,0966.3,+23.5,058,0104,1688405973,33.028 61,0008,0011,0966.8,+23.0,061,0112,1688406273,33.002 59,0008,0011,0966.6,+22.7,063,0111,1688406573,33.008 57,0012,0016,0966.7,+22.8,064,0120,1688406872,32.968 59,0007,0010,0966.9,+22.7,064,0094,1688407172,32.958 57,0010,0013,0966.6,+22.7,063,0110,1688407472,32.99 59,0009,0012,0966.8,+22.5,062,0123,1688407772,32.95 59,0008,0011,0967.0,+22.4,062,0130,1688408072,32.952 59,0009,0012,0967.0,+22.6,060,0086,1688408372,32.965 59,0010,0013,0966.9,+22.0,060,0111,1688408673,33.047 61,0011,0015,0966.9,+22.6,056,0088,1688408973,33.084 61,0007,0010,0966.9,+22.7,055,0113,1688409273,33.107 70,0012,0016,0967.2,+21.3,066,0116,1688409573,33.068 59,0013,0017,0967.0,+20.9,069,0106,1688409873,33.102 59,0011,0015,0966.9,+21.0,069,0102,1688410173,33.089 59,0009,0012,0967.1,+21.1,067,0125,1688410473,33.071 59,0009,0012,0967.0,+20.3,072,0089,1688410773,33.083 59,0010,0013,0967.2,+20.4,070,0119,1688411073,33.065 61,0011,0015,0967.3,+20.5,069,0117,1688411373,33.051 59,0009,0012,0967.2,+20.7,068,0099,1688411673,33.058 61,0013,0017,0967.5,+20.5,070,0120,1688411973,33.054 61,0010,0013,0967.2,+20.2,072,0112,1688412273,33.106 61,0012,0016,0967.2,+20.6,071,0130,1688412573,33.2 61,0013,0017,0967.2,+20.5,072,0119,1688412873,33.181 59,0010,0013,0967.4,+20.6,071,0103,1688413173,33.196 61,0021,0028,0967.0,+20.0,073,0103,1688413473,33.182 64,0012,0016,0967.3,+20.0,073,0095,1688413773,33.182 61,0013,0017,0967.2,+20.1,072,0121,1688414073,33.177 61,0013,0017,0967.4,+20.1,073,0109,1688414373,33.192 59,0016,0022,0967.5,+20.1,073,0110,1688414673,33.144 61,0011,0015,0967.6,+20.2,072,0140,1688414973,33.179 61,0010,0013,0967.4,+19.8,074,0111,1688415273,33.161 61,0012,0016,0967.4,+20.0,073,0107,1688415573,33.156 61,0011,0015,0967.4,+20.1,073,0118,1688415873,33.234 59,0010,0013,0967.7,+20.2,072,0116,1688416173,33.314 64,0010,0013,0967.6,+20.3,072,0102,1688416473,33.271 61,0013,0017,0967.7,+20.0,073,0101,1688416773,33.29 59,0015,0021,0967.4,+20.0,072,0110,1688417073,33.297 59,0010,0013,0967.4,+20.2,072,0108,1688417373,33.31 64,0010,0013,0967.9,+20.3,071,0138,1688417673,33.298 59,0012,0016,0967.5,+20.6,070,0096,1688417973,33.278 61,0010,0013,0967.5,+20.9,069,0109,1688418273,33.265 59,0012,0016,0967.7,+20.5,072,0115,1688418573,33.279 61,0009,0012,0967.5,+20.6,070,0108,1688418873,33.259 61,0011,0015,0967.7,+20.7,069,0097,1688419173,33.253 59,0009,0012,0967.9,+20.8,068,0109,1688419473,33.327 59,0011,0015,0967.8,+20.8,068,0101,1688419773,33.365 52,0009,0012,0967.7,+20.6,069,0099,1688420073,33.381 59,0015,0021,0967.7,+20.1,071,0100,1688420373,33.368 61,0011,0015,0967.7,+20.5,069,0121,1688420673,33.374 70,0011,0015,0967.8,+20.8,067,0114,1688420973,33.372 59,0012,0016,0967.8,+20.7,069,0119,1688421273,33.358 61,0010,0013,0967.7,+20.6,070,0102,1688421573,33.384 61,0014,0018,0968.0,+20.4,070,0119,1688421873,33.372 61,0009,0012,0968.0,+20.5,069,0119,1688422173,33.362 59,0010,0013,0967.6,+20.2,070,0125,1688422473,33.367 61,0011,0015,0967.6,+20.2,070,0123,1688422773,33.367 59,0008,0011,0967.7,+20.7,068,0122,1688423073,33.391 61,0009,0012,0967.8,+20.2,070,0106,1688423373,33.493 64,0009,0012,0967.9,+19.3,073,0094,1688423673,33.48 59,0008,0011,0967.8,+19.9,071,0096,1688423973,33.455 64,0010,0013,0967.6,+19.7,072,0124,1688424273,33.482 64,0013,0017,0967.9,+20.1,070,0120,1688424573,33.491 64,0010,0013,0967.8,+19.4,072,0103,1688424873,33.478 61,0012,0016,0967.6,+19.8,071,0108,1688425173,33.485 64,0010,0013,0967.9,+19.6,071,0098,1688425473,33.466 57,0010,0013,0967.8,+19.8,069,0100,1688425773,33.456 59,0010,0013,0967.7,+19.6,069,0101,1688426073,33.489 64,0011,0015,0968.0,+20.1,069,0112,1688426373,33.474 61,0010,0013,0967.9,+20.0,069,0122,1688426673,33.527 64,0010,0013,0967.8,+19.9,070,0113,1688426973,33.594 61,0010,0013,0968.0,+19.7,070,0104,1688427273,33.579 61,0009,0012,0967.8,+20.0,068,0101,1688427573,33.564 59,0008,0011,0967.8,+20.3,066,0126,1688427873,33.594 59,0012,0016,0967.7,+20.2,067,0104,1688428173,33.564 59,0010,0013,0968.0,+20.0,067,0106,1688428473,33.575 61,0011,0015,0967.8,+20.1,067,0101,1688428773,33.555 64,0011,0015,0967.7,+19.6,070,0115,1688429073,33.592 59,0010,0013,0967.8,+19.6,072,0120,1688429373,33.577 61,0011,0015,0967.7,+19.3,073,0110,1688429673,33.558 61,0009,0012,0967.8,+19.3,073,0112,1688429973,33.547 61,0011,0015,0967.8,+19.2,074,0111,1688430273,33.626 61,0009,0012,0967.6,+18.9,075,0121,1688430573,33.666 61,0013,0017,0967.5,+19.3,074,0100,1688430873,33.706 59,0014,0018,0967.9,+19.2,074,0090,1688431173,33.686 61,0011,0015,0967.9,+18.9,075,0114,1688431473,33.659 64,0008,0011,0967.6,+19.0,074,0116,1688431773,33.688 64,0011,0015,0967.7,+19.0,074,0147,1688432073,33.67 59,0010,0013,0967.8,+18.8,074,0115,1688432373,33.647 61,0011,0015,0967.9,+18.8,075,0112,1688432673,33.67 61,0012,0016,0967.6,+18.7,075,0105,1688432973,33.67 61,0013,0017,0967.7,+18.4,077,0112,1688433273,33.659 64,0012,0016,0967.8,+18.5,077,0090,1688433573,33.652 61,0010,0013,0967.9,+18.5,076,0096,1688433873,33.725 64,0014,0018,0967.7,+18.3,077,0105,1688434173,33.793 66,0011,0015,0967.7,+18.2,078,0126,1688434473,33.782 64,0014,0018,0967.7,+18.2,077,0110,1688434773,33.763 59,0012,0016,0967.9,+18.0,079,0096,1688435073,33.79 61,0012,0016,0968.1,+18.2,078,0117,1688435373,33.757 61,0010,0013,0968.0,+18.1,078,0108,1688435673,33.749 61,0011,0015,0968.1,+18.1,078,0116,1688435973,33.781 64,0010,0013,0968.1,+18.2,077,0108,1688436273,33.769 59,0008,0011,0968.1,+18.1,077,0114,1688436573,33.756 61,0016,0022,0968.0,+18.1,078,0105,1688436873,33.761 64,0009,0012,0968.0,+17.9,078,0111,1688437173,33.749 64,0011,0015,0968.2,+17.9,079,0100,1688437473,33.849 66,0010,0013,0968.0,+17.8,078,0123,1688437773,33.897 61,0010,0013,0968.1,+17.7,078,0117,1688438073,33.856 59,0008,0011,0968.5,+18.0,077,0108,1688438373,33.891 66,0010,0013,0968.1,+17.8,077,0112,1688438673,33.871 66,0011,0015,0968.2,+17.8,078,0098,1688438973,33.866 72,0011,0015,0968.1,+17.8,078,0129,1688439273,33.872 64,0010,0013,0968.4,+17.9,077,0109,1688439573,33.861 61,0012,0016,0968.3,+18.0,078,0092,1688439873,33.827 61,0012,0016,0968.3,+18.0,078,0096,1688440173,33.854 64,0009,0012,0968.2,+18.1,076,0108,1688440473,33.843 61,0010,0013,0968.0,+18.4,075,0122,1688440773,33.818 66,0009,0012,0968.2,+18.4,075,0100,1688441073,33.929 61,0008,0011,0968.1,+18.8,072,0095,1688441373,33.991 59,0009,0012,0967.9,+18.9,072,0113,1688441674,34.004 64,0007,0010,0968.1,+19.2,071,0100,1688441973,33.991 61,0011,0015,0968.2,+19.7,069,0118,1688442273,33.96 64,0007,0010,0968.2,+20.1,068,0112,1688442573,33.986 59,0008,0011,0968.0,+20.9,066,0108,1688442873,33.967 59,0006,0008,0968.2,+21.4,064,0094,1688443173,33.946 64,0005,0007,0967.9,+21.9,063,0114,1688443473,33.982 64,0011,0015,0968.2,+22.7,061,0119,1688443773,33.975 61,0007,0010,0968.2,+23.3,058,0126,1688444073,33.945 61,0006,0008,0968.2,+23.0,059,0113,1688444373,33.97 64,0006,0008,0968.2,+23.7,058,0122,1688444674,34.043 64,0005,0007,0968.3,+23.7,058,0104,1688444974,34.089 64,0005,0007,0968.3,+24.1,056,0122,1688445274,34.09 64,0005,0007,0968.2,+24.1,057,0121,1688445574,34.094 66,0006,0008,0968.5,+24.2,057,0120,1688445797,17.013 61,0006,0008,0968.6,+24.3,056,0123,1688446097,17.049 61,0008,0011,0968.5,+24.2,057,0104,1688446397,17.057 66,0005,0007,0968.5,+24.8,056,0112,1688446696,16.997 66,0006,0008,0968.5,+25.5,053,0110,1688446997,17.024 64,0007,0010,0968.6,+24.7,056,0110,1688447297,17.02 66,0004,0006,0968.4,+25.3,053,0122,1688447596,16.995 64,0006,0008,0968.6,+25.4,055,0111,1688447897,17.013 66,0006,0008,0968.7,+25.5,053,0107,1688448197,17.036 61,0006,0008,0968.6,+24.9,054,0105,1688448497,17.133 66,0005,0007,0968.8,+25.3,054,0085,1688448797,17.156 70,0008,0011,0968.8,+25.6,053,0123,1688449097,17.148 64,0006,0008,0969.0,+25.6,053,0109,1688449397,17.163 66,0006,0008,0969.0,+26.0,051,0111,1688449697,17.151 61,0006,0008,0969.1,+26.1,052,0115,1688449997,17.129 72,0005,0007,0969.1,+26.9,048,0113,1688450297,17.13 64,0005,0007,0969.1,+27.6,047,0105,1688450597,17.151 64,0009,0012,0969.1,+28.1,046,0104,1688450897,17.111 61,0006,0008,0969.3,+27.8,047,0132,1688451197,17.125 59,0010,0013,0969.0,+28.1,048,0114,1688451497,17.134 64,0008,0011,0968.8,+27.9,047,0114,1688451797,17.148 61,0007,0010,0968.9,+27.9,047,0111,1688452097,17.28 61,0005,0007,0969.1,+27.7,051,0120,1688452397,17.26 64,0005,0007,0968.7,+28.4,048,0107,1688452697,17.238 49,0006,0008,0967.5,+28.8,047,0103,1688477841,21.764 37,0006,0008,0967.8,+28.6,053,0099,1688478141,21.75 40,0006,0008,0967.5,+29.0,046,0124,1688478441,21.75 42,0005,0007,0967.8,+29.6,044,0112,1688478741,21.757 47,0007,0010,0967.7,+30.1,043,0125,1688479041,21.771 52,0005,0007,0967.4,+30.4,040,0124,1688479341,21.727 52,0008,0011,0967.7,+30.6,040,0115,1688479641,21.735 52,0004,0006,0967.3,+31.0,041,0101,1688479941,21.754 42,0006,0008,0967.2,+30.4,040,0109,1688480241,21.733 42,0007,0010,0967.3,+30.5,039,0108,1688480541,21.735 40,0007,0010,0967.2,+29.2,044,0104,1688481141,21.905 42,0006,0008,0967.2,+29.1,041,0111,1688481441,21.885 42,0006,0008,0967.2,+29.2,042,0101,1688481741,21.875 42,0006,0008,0967.0,+28.7,046,0104,1688482041,21.874 42,0006,0008,0966.8,+28.6,046,0113,1688482341,21.88 40,0007,0010,0967.0,+28.2,047,0115,1688482641,21.874 40,0006,0008,0967.0,+28.5,045,0109,1688482941,21.827 52,0007,0010,0967.0,+29.0,046,0106,1688483241,21.841 40,0005,0007,0967.0,+29.2,042,0103,1688483541,21.863 40,0008,0011,0967.2,+29.6,044,0124,1688483841,21.818 40,0006,0008,0967.2,+29.8,039,0109,1688484141,21.832 42,0006,0008,0967.0,+30.5,041,0098,1688484741,21.981 42,0008,0011,0967.0,+31.2,039,0121,1688485042,22.002 37,0006,0008,0966.8,+29.9,046,0089,1688485342,22.029 40,0006,0008,0966.7,+29.4,047,0111,1688485641,21.962 33,0008,0011,0966.9,+29.1,047,0118,1688485941,21.96 37,0005,0007,0966.9,+28.9,048,0098,1688486241,21.944 35,0009,0012,0967.0,+28.7,049,0108,1688486541,21.963 40,0013,0017,0966.8,+28.5,049,0116,1688486841,21.942 35,0008,0011,0967.0,+28.2,050,0111,1688487141,21.957 40,0008,0011,0966.7,+28.1,051,0104,1688487441,21.936 40,0008,0011,0967.0,+28.2,052,0111,1688487741,21.931 37,0006,0008,0966.8,+27.8,052,0122,1688488342,22.092 37,0006,0008,0966.9,+27.8,051,0120,1688488642,22.065 42,0008,0011,0966.7,+27.8,052,0107,1688488942,22.094 37,0010,0013,0967.0,+27.5,052,0118,1688489242,22.062 35,0009,0012,0966.8,+26.9,053,0099,1688489842,22.069 33,0006,0008,0966.8,+26.4,054,0133,1688490142,22.057 35,0007,0010,0967.0,+25.9,055,0098,1688490442,22.05 35,0006,0008,0967.2,+25.5,056,0110,1688490742,22.038 37,0010,0013,0966.9,+25.4,056,0115,1688491042,22.038 33,0007,0010,0967.2,+25.0,057,0120,1688491342,22.033 37,0006,0008,0967.3,+24.9,057,0138,1688491642,22.187 37,0017,0023,0967.3,+24.6,058,0121,1688491942,22.192 37,0006,0008,0967.2,+24.4,059,0116,1688492242,22.162 37,0007,0010,0967.6,+24.1,060,0097,1688492542,22.176 37,0008,0011,0967.8,+23.9,060,0119,1688492842,22.176 37,0010,0013,0967.6,+23.7,061,0114,1688493142,22.139 37,0006,0008,0967.7,+23.6,061,0122,1688493442,22.176 42,0008,0011,0967.5,+23.3,062,0121,1688493742,22.138 37,0008,0011,0967.5,+23.1,062,0119,1688494042,22.143 49,0008,0011,0967.7,+23.0,063,0125,1688494342,22.159 42,0006,0008,0967.8,+22.8,064,0119,1688494642,22.11 40,0007,0010,0967.6,+22.5,065,0129,1688494942,22.14 42,0008,0011,0967.9,+22.4,066,0116,1688495242,22.275 42,0010,0013,0967.6,+22.2,067,0104,1688495542,22.262 40,0007,0010,0968.1,+22.1,067,0110,1688495842,22.267 37,0007,0010,0968.0,+21.9,068,0116,1688496142,22.266 42,0007,0010,0967.8,+21.9,068,0110,1688496442,22.254 45,0008,0011,0967.8,+21.8,069,0103,1688496742,22.24 45,0006,0008,0968.0,+21.6,069,0117,1688497042,22.228 45,0008,0011,0968.2,+21.5,070,0109,1688497342,22.262 47,0010,0013,0968.4,+21.3,070,0103,1688497642,22.249 42,0006,0008,0968.2,+21.2,071,0130,1688497942,22.202 45,0007,0010,0968.4,+21.0,072,0101,1688498242,22.224 42,0007,0010,0968.4,+21.0,072,0091,1688498542,22.212 42,0009,0012,0968.2,+21.0,072,0133,1688498842,22.339 45,0007,0010,0968.2,+20.9,073,0117,1688499142,22.37 40,0009,0012,0968.2,+20.9,073,0119,1688499442,22.357 40,0007,0010,0968.0,+20.8,073,0126,1688499742,22.333 40,0009,0012,0968.2,+20.6,074,0095,1688500042,22.36 40,0008,0011,0968.4,+20.6,074,0116,1688500342,22.32 40,0010,0013,0968.1,+20.5,075,0115,1688500642,22.346 45,0016,0022,0968.1,+20.4,075,0110,1688500942,22.333 40,0007,0010,0968.2,+20.3,076,0114,1688501242,22.296 54,0010,0013,0968.4,+20.2,076,0106,1688501542,22.351 70,0008,0011,0968.5,+20.2,076,0112,1688501842,22.315 45,0009,0012,0968.4,+20.1,076,0111,1688502142,22.312 45,0006,0008,0968.3,+20.1,076,0113,1688502442,22.442 45,0008,0011,0968.4,+20.1,077,0109,1688502742,22.46 45,0008,0011,0968.5,+20.0,077,0117,1688503042,22.436 45,0008,0011,0968.2,+20.0,077,0120,1688503342,22.453 45,0012,0016,0968.5,+20.0,077,0109,1688503642,22.451 45,0007,0010,0968.3,+19.8,078,0120,1688503942,22.445 45,0009,0012,0968.4,+19.9,078,0111,1688504242,22.426 45,0009,0012,0968.3,+19.8,078,0125,1688504542,22.433 45,0009,0012,0968.2,+19.8,078,0121,1688504842,22.44 45,0008,0011,0968.4,+19.7,079,0097,1688505142,22.436 45,0007,0010,0968.1,+19.6,079,0121,1688505442,22.395 45,0012,0016,0968.3,+19.6,080,0089,1688505742,22.437 45,0014,0018,0968.2,+19.5,080,0111,1688506042,22.578 42,0013,0017,0968.2,+19.6,080,0103,1688506342,22.549 42,0007,0010,0968.2,+19.6,080,0112,1688506642,22.572 45,0007,0010,0968.4,+19.5,080,0127,1688506942,22.543 45,0009,0012,0968.3,+19.4,081,0113,1688507242,22.518 42,0011,0015,0968.3,+19.3,080,0115,1688507542,22.518 42,0011,0015,0968.2,+19.3,081,0104,1688507842,22.515 40,0009,0012,0968.2,+19.1,081,0109,1688508142,22.533 47,0008,0011,0968.2,+19.0,082,0113,1688508442,22.52 47,0007,0010,0968.3,+19.0,082,0115,1688508742,22.515 47,0012,0016,0968.2,+18.9,082,0095,1688509042,22.515 42,0010,0013,0968.1,+18.9,082,0116,1688509342,22.538 42,0010,0013,0968.1,+18.8,083,0109,1688509642,22.639 42,0008,0011,0968.1,+18.8,083,0089,1688509942,22.638 42,0010,0013,0968.0,+18.8,083,0114,1688510242,22.656 45,0008,0011,0968.0,+18.8,083,0108,1688510542,22.627 42,0007,0010,0968.0,+18.9,083,0116,1688510842,22.639 42,0008,0011,0967.9,+18.8,083,0100,1688511142,22.638 45,0013,0017,0968.0,+18.8,083,0116,1688511442,22.612 42,0010,0013,0967.8,+18.7,083,0094,1688511742,22.66 42,0008,0011,0967.8,+18.7,083,0108,1688512042,22.64 54,0007,0010,0967.8,+18.7,083,0115,1688512342,22.627 42,0009,0012,0968.0,+18.6,084,0108,1688512642,22.622 42,0008,0011,0968.2,+18.6,083,0102,1688512942,22.594 45,0009,0012,0967.9,+18.5,084,0109,1688513242,22.769 42,0009,0012,0967.9,+18.4,084,0110,1688513542,22.757 42,0006,0008,0968.1,+18.3,084,0122,1688513842,22.735 45,0010,0013,0967.9,+18.3,084,0112,1688514142,22.733 42,0010,0013,0968.3,+18.2,084,0107,1688514442,22.732 42,0008,0011,0968.1,+18.3,084,0119,1688514742,22.723 42,0010,0013,0968.0,+18.3,084,0093,1688515042,22.723 42,0009,0012,0967.9,+18.4,084,0123,1688515342,22.733 42,0008,0011,0968.0,+18.4,084,0115,1688515642,22.721 45,0010,0013,0968.0,+18.3,084,0121,1688515942,22.737 45,0009,0012,0968.1,+18.2,084,0117,1688516242,22.744 45,0008,0011,0967.8,+18.3,084,0096,1688516542,22.71 45,0009,0012,0968.0,+18.2,084,0098,1688516842,22.843 45,0012,0016,0968.2,+18.2,084,0106,1688517142,22.88 42,0008,0011,0967.7,+18.2,084,0099,1688517442,22.881 42,0008,0011,0967.8,+18.3,084,0114,1688517742,22.829 42,0007,0010,0967.7,+18.2,084,0128,1688518042,22.833 42,0010,0013,0967.9,+18.1,084,0119,1688518342,22.867 42,0008,0011,0968.0,+18.0,084,0109,1688518642,22.855 45,0009,0012,0967.8,+17.9,084,0102,1688518942,22.821 45,0008,0011,0968.0,+17.8,085,0108,1688519242,22.822 52,0009,0012,0967.9,+17.7,085,0116,1688519542,22.809 45,0012,0016,0967.8,+17.6,085,0115,1688519842,22.823 45,0010,0013,0968.1,+17.7,086,0115,1688520142,22.811 45,0008,0011,0967.9,+17.6,086,0108,1688520442,22.943 45,0009,0012,0967.7,+17.6,086,0105,1688520742,22.952 42,0007,0010,0967.9,+17.6,086,0119,1688521042,22.958 45,0009,0012,0967.7,+17.7,086,0106,1688521342,22.945 45,0010,0013,0967.6,+17.6,086,0116,1688521642,22.939 45,0011,0015,0967.4,+17.4,086,0119,1688521942,22.929 45,0008,0011,0967.6,+17.5,086,0103,1688522242,22.915 45,0008,0011,0967.9,+17.4,086,0122,1688522542,22.922 42,0008,0011,0967.6,+17.2,086,0088,1688522842,22.922 45,0008,0011,0967.8,+17.3,087,0116,1688523142,22.917 45,0008,0011,0967.9,+17.3,087,0115,1688523442,22.943 45,0012,0016,0967.8,+17.4,087,0093,1688523742,22.913 45,0010,0013,0967.8,+17.5,087,0110,1688524043,23.072 47,0012,0016,0967.7,+17.5,087,0108,1688524343,23.078 42,0010,0013,0968.0,+17.6,087,0116,1688524643,23.038 45,0009,0012,0967.9,+17.6,087,0106,1688524943,23.053 45,0009,0012,0967.7,+17.5,087,0118,1688525243,23.033 45,0014,0018,0967.9,+17.5,087,0110,1688525543,23.022 45,0012,0016,0967.9,+17.5,087,0095,1688525843,23.035 42,0011,0015,0967.8,+17.5,087,0123,1688526143,23.024 45,0009,0012,0967.9,+17.5,087,0111,1688526443,23.03 42,0008,0011,0967.9,+17.7,087,0119,1688526743,23.016 42,0010,0013,0967.8,+17.6,087,0108,1688527043,23.017 42,0011,0015,0968.0,+17.7,087,0100,1688527342,22.997 45,0010,0013,0968.1,+17.8,086,0102,1688527643,23.163 47,0011,0015,0967.8,+17.9,086,0123,1688527943,23.15 45,0011,0015,0967.9,+18.0,086,0103,1688528243,23.157 42,0011,0015,0968.0,+18.2,085,0124,1688528543,23.153 45,0010,0013,0967.9,+18.6,083,0112,1688528843,23.14 45,0007,0010,0968.1,+19.4,081,0103,1688529143,23.139 45,0009,0012,0967.8,+19.9,079,0109,1688529443,23.135 45,0008,0011,0967.8,+20.4,077,0108,1688529743,23.124 42,0008,0011,0967.9,+21.0,075,0115,1688530043,23.118 52,0008,0011,0967.8,+21.3,074,0085,1688530343,23.129 40,0010,0013,0967.7,+21.9,072,0095,1688530643,23.121 49,0006,0008,0967.6,+22.5,070,0114,1688530943,23.158 40,0006,0008,0967.8,+22.5,071,0106,1688531243,23.29 37,0005,0007,0967.7,+22.7,070,0112,1688531543,23.299 42,0006,0008,0967.9,+23.4,069,0103,1688531843,23.278 35,0005,0007,0968.0,+23.5,067,0096,1688532143,23.251 33,0006,0008,0967.7,+24.1,066,0103,1688532443,23.246 37,0005,0007,0967.6,+24.6,063,0107,1688532743,23.259 35,0008,0011,0967.5,+24.8,063,0121,1688533043,23.273 28,0004,0006,0967.3,+24.7,063,0107,1688533343,23.28 35,0008,0011,0967.7,+25.1,063,0117,1688533643,23.261 33,0004,0006,0967.6,+25.6,062,0101,1688533943,23.235 37,0006,0008,0967.9,+25.6,060,0105,1688534243,23.277 35,0005,0007,0967.8,+25.3,060,0127,1688534543,23.271 33,0007,0010,0967.9,+25.6,059,0104,1688534843,23.375 33,0005,0007,0967.9,+26.1,057,0117,1688535143,23.398 33,0006,0008,0967.7,+26.1,056,0118,1688535443,23.397 33,0004,0006,0967.8,+26.0,056,0101,1688535743,23.392 30,0004,0006,0967.6,+25.6,056,0105,1688536043,23.392 30,0004,0006,0968.0,+26.0,054,0106,1688536343,23.379 37,0005,0007,0967.8,+26.5,054,0120,1688536643,23.387 28,0006,0008,0967.9,+26.3,054,0112,1688536943,23.383 33,0008,0011,0967.8,+25.7,057,0111,1688537243,23.361 30,0006,0008,0967.9,+26.3,057,0129,1688537543,23.361 25,0006,0008,0967.9,+26.0,056,0116,1688538143,23.347 33,0005,0007,0968.1,+26.9,056,0127,1688538443,23.478 28,0007,0010,0968.0,+26.4,057,0118,1688538743,23.519 28,0007,0010,0968.1,+27.1,057,0123,1688539043,23.473 40,0005,0007,0968.2,+27.2,054,0116,1688539343,23.511 33,0006,0008,0968.0,+27.0,056,0102,1688539643,23.492 30,0005,0007,0968.0,+27.5,053,0092,1688539943,23.486 35,0009,0012,0968.2,+28.0,053,0123,1688540243,23.486 33,0006,0008,0967.9,+28.4,052,0103,1688540543,23.453 33,0007,0010,0968.1,+27.2,053,0104,1688540843,23.488 33,0008,0011,0967.9,+26.7,054,0122,1688541143,23.475 35,0009,0012,0968.1,+28.1,053,0105,1688541443,23.45 52,0007,0010,0968.2,+28.9,051,0112,1688541743,23.491 40,0005,0007,0968.2,+28.5,052,0110,1688542043,23.623 45,0004,0006,0968.3,+29.2,049,0109,1688542343,23.602 47,0005,0007,0968.0,+28.5,051,0102,1688542643,23.625 45,0005,0007,0968.2,+29.6,048,0104,1688542943,23.612 47,0005,0007,0968.3,+29.8,048,0116,1688543243,23.578 49,0007,0010,0968.1,+29.9,048,0123,1688543543,23.606 49,0005,0007,0968.1,+29.9,046,0113,1688543843,23.608 49,0004,0006,0968.3,+29.8,042,0115,1688544143,23.601 52,0005,0007,0968.2,+29.7,045,0107,1688544443,23.601 49,0004,0006,0968.4,+29.9,041,0116,1688544743,23.598 49,0005,0007,0968.1,+30.3,040,0102,1688545343,23.599 52,0005,0007,0968.0,+29.5,040,0090,1688545643,23.709 52,0005,0007,0968.2,+30.1,042,0110,1688545943,23.757 52,0005,0007,0968.3,+30.9,041,0106,1688546243,23.759 54,0006,0008,0968.5,+30.7,041,0100,1688546543,23.712 54,0005,0007,0968.1,+30.0,041,0091,1688546843,23.732 54,0006,0008,0968.3,+30.5,041,0144,1688547143,23.727 54,0004,0006,0968.3,+30.3,041,0112,1688547443,23.694 54,0005,0007,0968.2,+30.6,040,0137,1688547743,23.693 54,0005,0007,0968.1,+30.6,039,0111,1688548043,23.681 54,0004,0006,0967.9,+31.2,038,0111,1688548343,23.684 54,0002,0003,0968.0,+30.9,037,0108,1688548643,23.695 54,0005,0007,0967.9,+31.1,035,0109,1688548943,23.691 57,0004,0006,0968.1,+31.3,037,0109,1688549543,23.83 54,0005,0007,0967.8,+31.5,037,0116,1688549843,23.82 54,0003,0005,0967.9,+30.6,039,0115,1688550143,23.831 61,0006,0008,0967.8,+31.0,037,0117,1688550443,23.814 54,0005,0007,0967.9,+30.3,036,0119,1688550743,23.826 54,0005,0007,0967.5,+30.6,034,0105,1688551043,23.814 54,0006,0008,0968.0,+31.7,039,0116,1688551343,23.857 57,0004,0006,0967.8,+31.6,036,0120,1688551643,23.828 57,0004,0006,0967.5,+32.2,036,0124,1688551943,23.815 57,0004,0006,0967.8,+32.3,035,0099,1688552243,23.835 61,0005,0007,0967.8,+31.1,034,0114,1688552543,23.859 57,0003,0005,0967.6,+31.4,035,0108,1688553143,23.949 57,0004,0006,0967.9,+31.2,033,0116,1688553443,23.962 57,0005,0007,0967.6,+31.8,032,0117,1688553743,23.971 57,0004,0006,0967.4,+32.0,035,0109,1688554043,23.941 54,0004,0006,0967.5,+31.0,033,0105,1688554343,23.958 57,0003,0005,0967.7,+32.1,033,0102,1688554643,23.954 57,0004,0006,0967.5,+30.9,034,0107,1688554943,23.959 54,0004,0006,0967.4,+31.1,031,0113,1688555243,23.947 57,0003,0005,0967.3,+31.3,031,0110,1688555543,23.929 54,0003,0005,0967.2,+32.1,032,0119,1688556143,23.927 57,0010,0013,0967.4,+31.9,031,0126,1688556444,24.101 57,0005,0007,0967.5,+32.3,032,0110,1688556744,24.095 57,0003,0005,0967.4,+31.8,028,0122,1688557044,24.075 57,0005,0007,0967.1,+31.5,033,0092,1688557344,24.063 57,0004,0006,0967.0,+31.6,031,0097,1688557644,24.078 57,0005,0007,0967.2,+32.2,032,0106,1688557944,24.077 57,0005,0007,0967.2,+32.1,032,0115,1688558244,24.058 54,0003,0005,0966.9,+32.0,033,0124,1688558844,24.078 57,0005,0007,0966.7,+31.4,032,0118,1688559144,24.054 61,0004,0006,0966.8,+31.7,033,0116,1688559444,24.073 54,0005,0007,0967.0,+32.0,031,0123,1688559744,24.069 54,0003,0005,0967.0,+32.4,035,0090,1688560344,24.208 54,0005,0007,0966.6,+32.6,034,0123,1688560644,24.198 54,0005,0007,0966.7,+32.6,035,0103,1688561244,24.21 42,0004,0006,0966.6,+31.6,036,0122,1688561544,24.201 40,0004,0006,0966.5,+30.5,038,0112,1688561844,24.183 40,0006,0008,0966.4,+30.1,041,0112,1688562144,24.211 40,0004,0006,0966.6,+30.9,036,0093,1688562744,24.186 42,0003,0005,0966.5,+31.1,035,0103,1688563044,24.193 45,0003,0005,0966.5,+31.6,035,0122,1688563344,24.196 45,0005,0007,0966.4,+31.4,034,0099,1688563644,24.342 45,0003,0005,0966.4,+30.9,035,0121,1688563944,24.313 42,0003,0005,0966.1,+31.3,034,0120,1688564244,24.336 42,0003,0005,0966.4,+31.2,035,0122,1688564544,24.331 42,0003,0005,0966.3,+31.1,034,0109,1688564844,24.308 45,0003,0005,0966.3,+31.1,036,0116,1688565144,24.307 40,0004,0006,0966.5,+31.3,036,0107,1688565444,24.333 52,0007,0010,0966.4,+31.2,034,0095,1688565744,24.328 40,0004,0006,0966.2,+30.6,037,0103,1688566044,24.327 40,0003,0005,0966.2,+30.8,035,0127,1688566344,24.307 35,0002,0003,0966.1,+30.5,038,0091,1688566644,24.315 40,0003,0005,0965.9,+30.2,039,0124,1688566944,24.319 42,0004,0006,0966.0,+30.0,039,0116,1688567244,24.429 54,0003,0005,0966.1,+29.7,039,0108,1688567544,24.454 42,0007,0010,0965.9,+30.0,040,0113,1688567844,24.441 57,0004,0006,0965.6,+29.6,041,0110,1688568144,24.445 37,0004,0006,0965.7,+29.4,041,0114,1688568444,24.452 37,0008,0011,0965.8,+29.0,041,0113,1688568744,24.44 37,0003,0005,0965.7,+28.8,042,0107,1688569044,24.427 52,0003,0005,0965.7,+28.9,043,0101,1688569344,24.416 40,0004,0006,0965.8,+28.8,043,0099,1688569644,24.422 35,0008,0011,0965.8,+29.1,043,0119,1688569944,24.409 40,0003,0005,0965.6,+29.0,043,0109,1688570244,24.39 40,0004,0006,0965.5,+28.7,043,0112,1688570544,24.419 37,0004,0006,0965.7,+28.5,044,0094,1688570844,24.573 37,0003,0005,0965.6,+28.4,043,0104,1688571144,24.533 42,0004,0006,0965.4,+28.0,045,0116,1688571444,24.527 40,0010,0013,0965.2,+27.8,046,0105,1688571744,24.545 42,0008,0011,0965.4,+27.9,048,0118,1688572044,24.533 42,0005,0007,0965.7,+27.6,047,0118,1688572344,24.546 37,0004,0006,0965.3,+27.9,047,0110,1688572644,24.534 40,0005,0007,0965.5,+28.0,044,0101,1688572944,24.514 37,0004,0006,0965.5,+27.9,046,0119,1688573244,24.529 42,0005,0007,0965.6,+27.8,046,0098,1688573544,24.529 42,0009,0012,0965.5,+27.9,046,0121,1688573844,24.496 52,0005,0007,0965.9,+27.7,045,0104,1688574144,24.539 37,0006,0008,0965.9,+27.3,046,0129,1688574444,24.664 40,0008,0011,0966.1,+27.0,046,0128,1688574744,24.639 42,0008,0011,0965.7,+26.7,047,0094,1688575044,24.66 40,0008,0011,0965.8,+26.4,048,0138,1688575344,24.645 42,0006,0008,0965.7,+26.3,047,0094,1688575644,24.654 45,0009,0012,0965.9,+26.1,047,0105,1688575944,24.642 42,0005,0007,0966.2,+25.8,048,0109,1688576244,24.648 40,0008,0011,0965.9,+25.7,046,0108,1688576544,24.622 40,0005,0007,0966.0,+25.4,046,0089,1688576844,24.61 40,0005,0007,0965.9,+25.2,046,0117,1688577144,24.577 40,0005,0007,0965.8,+24.8,047,0114,1688577444,24.59 45,0005,0007,0965.9,+24.5,048,0122,1688577744,24.612 40,0004,0006,0965.8,+24.1,049,0123,1688578044,24.723 40,0006,0008,0966.0,+24.0,050,0122,1688578344,24.757 40,0005,0007,0966.1,+23.9,050,0093,1688578644,24.738 42,0008,0011,0965.9,+23.7,051,0099,1688578944,24.725 42,0010,0013,0965.9,+23.4,053,0092,1688579244,24.713 42,0005,0007,0966.0,+23.0,054,0103,1688579544,24.72 42,0005,0007,0966.3,+23.1,053,0124,1688579844,24.694 42,0006,0008,0966.5,+23.0,053,0100,1688580144,24.723 42,0009,0012,0966.3,+23.1,051,0107,1688580444,24.681 45,0005,0007,0966.3,+23.0,051,0107,1688580744,24.689 45,0006,0008,0966.4,+22.7,051,0113,1688581044,24.704 45,0005,0007,0966.4,+22.8,051,0099,1688581344,24.672 45,0004,0006,0966.6,+22.5,052,0107,1688581644,24.83 54,0005,0007,0966.7,+22.5,051,0116,1688581944,24.831 45,0005,0007,0966.7,+22.2,052,0121,1688582244,24.818 45,0003,0005,0966.5,+22.1,053,0091,1688582544,24.813 45,0004,0006,0967.0,+21.8,053,0117,1688582844,24.793 42,0004,0006,0966.9,+21.8,053,0098,1688583144,24.828 42,0003,0005,0966.9,+21.5,054,0111,1688583444,24.807 40,0005,0007,0966.6,+21.3,054,0106,1688583744,24.794 42,0004,0006,0966.9,+21.1,055,0124,1688584044,24.791 42,0004,0006,0966.9,+21.0,055,0113,1688584344,24.789 52,0004,0006,0966.9,+21.3,054,0112,1688584644,24.754 57,0005,0007,0967.0,+21.2,054,0110,1688584944,24.773 42,0004,0006,0966.9,+20.9,056,0114,1688585244,24.922 42,0003,0005,0967.2,+20.8,055,0114,1688585544,24.906 59,0006,0008,0967.0,+20.9,055,0108,1688585844,24.923 42,0004,0006,0966.9,+20.9,055,0094,1688586144,24.924 45,0004,0006,0966.9,+20.6,056,0103,1688586444,24.918 42,0005,0007,0966.9,+20.5,057,0116,1688586744,24.919 45,0004,0006,0966.8,+20.5,057,0089,1688587044,24.914 42,0007,0010,0966.9,+20.6,055,0118,1688587344,24.9 45,0004,0006,0967.0,+20.4,056,0103,1688587644,24.888 45,0004,0006,0966.8,+20.2,057,0102,1688587944,24.875 45,0005,0007,0966.8,+20.2,057,0103,1688588244,24.882 45,0003,0005,0966.9,+20.0,057,0130,1688588544,24.871 45,0003,0005,0967.1,+19.9,057,0101,1688588845,25.001 47,0006,0008,0967.1,+20.0,057,0112,1688589144,24.989 45,0003,0005,0967.2,+20.0,057,0106,1688589444,24.996 45,0009,0012,0966.9,+19.9,056,0109,1688589744,24.978 45,0008,0011,0966.9,+19.7,057,0092,1688590045,25.018 45,0005,0007,0967.0,+19.8,057,0116,1688590344,24.998 47,0007,0010,0966.9,+19.8,057,0096,1688590644,24.969 47,0004,0006,0966.9,+19.7,057,0103,1688590944,24.992 47,0005,0007,0966.8,+19.8,057,0119,1688591244,24.968 45,0005,0007,0966.8,+19.7,058,0111,1688591544,24.967 61,0004,0006,0966.8,+19.7,057,0105,1688591844,24.947 47,0010,0013,0966.7,+20.0,056,0105,1688592144,24.949 47,0004,0006,0967.0,+20.0,056,0112,1688592445,25.109 45,0004,0006,0966.9,+19.7,058,0101,1688592745,25.081 45,0004,0006,0966.7,+19.7,058,0103,1688593045,25.076 47,0004,0006,0966.9,+19.5,058,0102,1688593345,25.103 47,0005,0007,0966.5,+19.6,059,0135,1688593645,25.091 45,0004,0006,0966.6,+19.5,059,0107,1688593945,25.078 47,0004,0006,0966.6,+18.9,061,0110,1688594245,25.093 47,0005,0007,0966.8,+18.7,062,0101,1688594545,25.072 45,0004,0006,0966.6,+18.5,062,0122,1688594845,25.06 47,0004,0006,0966.7,+18.8,062,0104,1688595145,25.067 45,0004,0006,0966.6,+19.0,061,0114,1688595445,25.075 47,0005,0007,0966.5,+19.0,061,0098,1688595745,25.073 45,0006,0008,0966.6,+19.0,061,0106,1688596045,25.23 45,0005,0007,0966.4,+18.8,062,0107,1688596345,25.188 45,0004,0006,0966.5,+18.5,063,0115,1688596645,25.204 45,0008,0011,0966.6,+18.2,064,0107,1688596945,25.173 47,0004,0006,0966.6,+18.4,064,0109,1688597245,25.171 47,0007,0010,0966.5,+18.3,064,0110,1688597545,25.185 47,0005,0007,0966.8,+18.4,064,0117,1688597845,25.166 47,0004,0006,0966.7,+18.3,065,0114,1688598145,25.152 45,0007,0010,0966.7,+18.5,063,0107,1688598445,25.16 45,0005,0007,0966.4,+18.2,064,0092,1688598745,25.147 45,0004,0006,0966.6,+18.5,062,0120,1688599045,25.161 47,0004,0006,0966.9,+18.4,063,0112,1688599345,25.152 47,0004,0006,0966.6,+18.1,063,0099,1688599945,25.316 45,0005,0007,0966.7,+18.2,063,0096,1688600245,25.296 47,0005,0007,0966.5,+18.4,062,0097,1688600545,25.285 47,0006,0008,0966.9,+18.4,062,0102,1688600845,25.271 47,0004,0006,0966.4,+18.7,061,0108,1688601145,25.262 47,0005,0007,0966.6,+18.6,061,0119,1688601445,25.251 47,0005,0007,0966.7,+18.1,065,0103,1688601745,25.302 47,0007,0010,0966.7,+18.2,061,0103,1688602045,25.281 47,0004,0006,0966.6,+18.5,061,0115,1688602345,25.277 47,0008,0011,0966.7,+18.5,061,0111,1688602645,25.262 47,0005,0007,0966.7,+18.3,062,0100,1688602945,25.28 45,0006,0008,0966.5,+18.1,061,0100,1688603245,25.403 47,0004,0006,0966.5,+17.8,064,0103,1688603545,25.418 47,0009,0012,0966.7,+17.5,067,0108,1688603845,25.377 45,0007,0010,0966.7,+17.5,069,0108,1688604145,25.393 47,0007,0010,0966.5,+17.0,073,0104,1688604445,25.365 47,0007,0010,0966.7,+17.0,076,0121,1688604745,25.364 47,0008,0011,0966.7,+17.1,078,0113,1688605045,25.394 47,0011,0015,0966.7,+17.1,079,0105,1688605345,25.382 47,0009,0012,0966.6,+17.3,080,0102,1688605645,25.35 47,0010,0013,0966.8,+17.2,081,0117,1688605945,25.375 45,0009,0012,0966.6,+17.0,082,0125,1688606245,25.376 47,0009,0012,0966.9,+16.8,083,0117,1688606545,25.352 49,0015,0021,0966.8,+16.8,084,0126,1688606845,25.51 47,0011,0015,0966.9,+17.1,086,0114,1688607145,25.512 47,0016,0022,0967.0,+17.2,087,0113,1688607445,25.517 47,0016,0022,0967.0,+17.2,086,0104,1688607745,25.504 45,0012,0016,0966.7,+17.1,086,0100,1688608045,25.467 49,0011,0015,0966.9,+17.0,086,0098,1688608345,25.47 49,0012,0016,0967.0,+16.9,086,0103,1688608645,25.461 45,0009,0012,0966.9,+16.8,086,0098,1688608945,25.47 47,0010,0013,0966.9,+16.7,085,0118,1688609245,25.488 52,0008,0011,0967.0,+16.6,086,0109,1688609545,25.468 59,0007,0010,0967.4,+16.6,086,0104,1688609845,25.483 52,0011,0015,0967.1,+16.7,086,0130,1688610145,25.472 52,0008,0011,0967.3,+16.5,087,0092,1688610445,25.593 45,0014,0018,0967.0,+16.4,086,0127,1688610745,25.617 47,0008,0011,0967.1,+16.2,087,0111,1688611045,25.619 47,0011,0015,0967.1,+16.2,086,0108,1688611345,25.605 47,0011,0015,0967.1,+16.2,086,0110,1688611645,25.592 49,0010,0013,0967.0,+16.1,086,0094,1688611945,25.599 49,0014,0018,0967.1,+16.0,086,0115,1688612245,25.571 45,0009,0012,0967.2,+16.0,085,0104,1688612545,25.574 45,0010,0013,0967.0,+15.9,085,0125,1688612845,25.581 47,0005,0007,0967.0,+16.0,084,0113,1688613145,25.557 47,0006,0008,0967.0,+16.0,083,0106,1688613445,25.556 47,0005,0007,0967.1,+16.1,083,0120,1688613745,25.593 52,0005,0007,0967.0,+16.2,082,0109,1688614045,25.723 45,0008,0011,0967.4,+16.2,082,0119,1688614345,25.717 45,0005,0007,0967.4,+16.3,082,0120,1688614645,25.697 45,0005,0007,0967.3,+16.5,081,0102,1688614945,25.704 47,0005,0007,0967.0,+16.8,080,0118,1688615245,25.712 45,0005,0007,0967.4,+17.8,076,0103,1688615545,25.699 52,0003,0005,0967.2,+18.5,075,0101,1688615845,25.694 45,0003,0005,0966.9,+19.1,072,0106,1688616145,25.721 47,0003,0005,0967.0,+19.6,070,0140,1688616445,25.688 45,0003,0005,0967.0,+19.8,069,0099,1688616745,25.717 42,0004,0006,0967.1,+20.0,069,0115,1688617045,25.695 42,0004,0006,0967.1,+20.2,069,0105,1688617345,25.677 42,0003,0005,0967.0,+20.6,068,0138,1688617645,25.849 45,0004,0006,0967.3,+20.8,065,0092,1688617945,25.858 42,0004,0006,0967.5,+21.7,064,0120,1688618245,25.837 42,0005,0007,0967.3,+21.5,063,0118,1688618545,25.831 45,0004,0006,0967.3,+22.0,062,0123,1688618845,25.832 42,0004,0006,0967.4,+21.8,064,0109,1688619145,25.836 40,0003,0005,0967.4,+22.1,063,0109,1688619445,25.806 40,0003,0005,0967.3,+22.1,063,0108,1688619745,25.801 52,0003,0005,0967.4,+22.8,061,0093,1688620045,25.809 45,0003,0005,0967.3,+22.9,060,0097,1688620345,25.772 42,0003,0005,0967.2,+23.0,061,0122,1688620645,25.773 45,0003,0005,0967.4,+23.0,060,0111,1688620945,25.813 45,0007,0010,0967.7,+23.3,058,0124,1688621245,25.953 47,0003,0005,0967.6,+23.4,059,0109,1688621545,25.94 47,0004,0006,0967.4,+23.1,060,0120,1688621845,25.946 45,0002,0003,0967.5,+24.1,056,0111,1688622145,25.945 42,0004,0006,0967.4,+23.9,058,0102,1688622445,25.939 42,0003,0005,0967.3,+23.9,058,0119,1688622745,25.904 42,0004,0006,0967.3,+23.8,056,0103,1688623045,25.926 64,0005,0007,0967.2,+24.0,057,0134,1688623345,25.921 49,0006,0008,0967.1,+25.1,056,0122,1688623645,25.921 45,0003,0005,0967.4,+24.8,054,0136,1688623945,25.888 42,0004,0006,0966.9,+24.6,056,0122,1688624245,25.903 47,0004,0006,0967.4,+25.2,055,0106,1688624545,25.912 42,0003,0005,0967.0,+25.1,054,0119,1688624846,26.027 45,0004,0006,0967.2,+24.8,055,0111,1688625146,26.039 52,0003,0005,0967.1,+25.4,056,0104,1688625446,26.038 45,0004,0006,0967.3,+25.7,055,0105,1688625746,26.032 45,0003,0005,0967.0,+25.8,055,0110,1688626046,26.039 49,0003,0005,0967.2,+25.6,054,0102,1688626346,26.02 47,0006,0008,0967.1,+26.1,054,0102,1688626646,26.034 49,0027,0037,0967.3,+26.9,053,0108,1688626946,26.014 49,0003,0005,0967.5,+26.5,051,0109,1688627245,25.985 54,0006,0008,0967.2,+26.1,054,0123,1688627546,26.016 54,0003,0005,0967.4,+26.9,052,0109,1688627846,26.024 52,0004,0006,0967.2,+27.1,050,0120,1688628145,26 52,0002,0003,0967.1,+27.5,050,0098,1688628746,26.171 54,0003,0005,0967.0,+26.9,050,0091,1688629046,26.131 54,0002,0003,0967.1,+27.0,050,0138,1688629346,26.152 54,0002,0003,0967.2,+27.6,049,0113,1688629646,26.14 57,0003,0005,0967.3,+28.0,047,0105,1688629946,26.14 52,0003,0005,0967.3,+27.8,048,0111,1688630246,26.134 54,0004,0006,0967.2,+28.6,047,0100,1688630546,26.114 54,0003,0005,0967.4,+28.5,047,0101,1688630846,26.103 52,0004,0006,0967.0,+28.6,044,0106,1688631146,26.13 57,0003,0005,0967.4,+28.4,047,0116,1688631446,26.118 54,0004,0006,0967.2,+28.3,046,0118,1688631746,26.113 59,0003,0005,0967.2,+28.4,047,0096,1688632046,26.265 59,0003,0005,0967.3,+28.4,046,0117,1688632346,26.252 57,0004,0006,0967.0,+29.1,043,0119,1688632646,26.24 54,0003,0005,0966.9,+29.5,044,0124,1688632946,26.268 57,0003,0005,0967.1,+29.1,042,0127,1688633246,26.234 57,0002,0003,0967.4,+29.4,043,0105,1688633546,26.25 57,0004,0006,0967.1,+29.5,044,0099,1688633846,26.224 57,0004,0006,0967.0,+29.4,045,0129,1688634146,26.27 57,0016,0022,0967.2,+30.4,041,0109,1688634446,26.252 57,0002,0003,0967.0,+29.7,040,0116,1688634746,26.228 54,0008,0011,0967.3,+30.0,042,0111,1688635046,26.23 57,0003,0005,0967.5,+30.5,042,0093,1688635346,26.253 57,0006,0008,0966.9,+30.5,042,0129,1688635646,26.355 57,0005,0007,0967.1,+29.9,040,0109,1688635946,26.397 57,0008,0011,0967.1,+29.4,044,0133,1688636246,26.377 57,0004,0006,0967.1,+30.2,041,0113,1688636546,26.35 57,0004,0006,0967.1,+30.4,040,0115,1688636846,26.378 54,0004,0006,0967.2,+30.1,044,0102,1688637146,26.358 54,0003,0005,0967.1,+29.6,041,0122,1688637446,26.372 57,0004,0006,0967.2,+30.5,041,0103,1688637746,26.361 57,0003,0005,0966.9,+30.7,042,0144,1688638046,26.36 57,0003,0005,0967.3,+30.4,043,0102,1688638346,26.347 57,0003,0005,0967.0,+30.7,039,0108,1688638646,26.355 59,0005,0007,0967.0,+30.8,040,0099,1688638946,26.352 49,0005,0007,0967.0,+31.5,040,0126,1688639246,26.509 76,0003,0005,0966.8,+30.9,043,0095,1688639546,26.488 57,0005,0007,0966.9,+30.3,041,0130,1688639846,26.463 57,0003,0005,0966.9,+31.2,042,0118,1688640146,26.469 57,0003,0005,0966.4,+31.2,042,0119,1688640446,26.497 54,0003,0005,0966.7,+30.6,040,0108,1688640746,26.485 57,0006,0008,0966.5,+30.5,038,0127,1688641046,26.493 57,0003,0005,0966.5,+30.7,037,0104,1688641346,26.48 59,0004,0006,0966.7,+30.3,040,0123,1688641646,26.45 57,0004,0006,0966.6,+30.8,043,0100,1688641946,26.495 59,0004,0006,0966.5,+31.2,042,0114,1688642246,26.474 57,0007,0010,0966.3,+30.6,043,0112,1688642546,26.471 57,0005,0007,0966.4,+30.9,039,0116,1688642846,26.63 57,0003,0005,0966.5,+31.4,040,0101,1688643146,26.609 57,0004,0006,0966.5,+32.0,039,0102,1688643446,26.599 59,0006,0008,0966.3,+31.4,037,0110,1688643746,26.593 57,0004,0006,0966.4,+31.1,038,0113,1688644046,26.59 42,0006,0008,0966.4,+30.0,038,0107,1688644346,26.606 57,0004,0006,0966.3,+31.1,041,0104,1688644646,26.614 57,0004,0006,0966.4,+30.9,039,0117,1688644946,26.584 59,0005,0007,0966.1,+31.7,039,0095,1688645246,26.606 57,0004,0006,0966.1,+31.5,037,0108,1688645546,26.616 54,0004,0006,0966.2,+30.8,039,0125,1688645846,26.601 45,0004,0006,0966.0,+30.2,041,0106,1688646146,26.618 49,0003,0005,0966.0,+30.6,038,0096,1688646446,26.73 52,0004,0006,0965.9,+30.9,041,0096,1688646746,26.728 57,0004,0006,0965.9,+31.7,037,0134,1688647046,26.735 54,0006,0008,0966.0,+31.8,042,0105,1688647346,26.706 54,0003,0005,0966.0,+30.9,037,0105,1688647646,26.758 54,0006,0008,0966.1,+31.9,040,0114,1688647946,26.737 57,0004,0006,0966.0,+31.4,036,0109,1688648246,26.712 54,0005,0007,0965.7,+31.1,036,0124,1688648546,26.734 57,0006,0008,0965.7,+31.1,039,0111,1688648846,26.719 54,0004,0006,0965.6,+31.7,040,0105,1688649146,26.713 54,0005,0007,0965.8,+31.6,039,0104,1688649446,26.7 54,0004,0006,0965.6,+31.1,040,0112,1688649746,26.71 54,0006,0008,0965.7,+31.3,036,0119,1688650346,26.854 52,0004,0006,0965.5,+31.6,037,0112,1688650646,26.855 52,0006,0008,0965.6,+31.7,036,0119,1688650946,26.87 42,0006,0008,0965.7,+30.2,039,0113,1688651246,26.869 47,0005,0007,0965.4,+30.3,039,0105,1688651546,26.831 52,0004,0006,0965.4,+31.6,036,0108,1688651846,26.844 49,0005,0007,0965.4,+31.0,037,0116,1688652146,26.824 47,0005,0007,0965.7,+31.2,038,0133,1688652446,26.813 42,0007,0010,0965.5,+30.2,038,0112,1688652746,26.826 40,0004,0006,0965.3,+28.7,042,0114,1688653046,26.801 40,0006,0008,0965.7,+28.8,041,0137,1688653346,26.81 42,0004,0006,0965.5,+30.5,039,0106,1688653646,26.947 40,0008,0011,0965.5,+30.4,038,0120,1688653946,26.94 40,0005,0007,0965.5,+30.8,039,0106,1688654246,26.936 42,0007,0010,0965.7,+30.5,038,0106,1688654546,26.962 37,0004,0006,0965.6,+29.6,039,0118,1688654846,26.929 42,0008,0011,0965.5,+28.8,041,0101,1688655146,26.943 35,0011,0015,0965.4,+29.6,041,0126,1688655446,26.925 42,0007,0010,0965.6,+30.0,039,0095,1688655746,26.937 40,0005,0007,0965.4,+30.2,039,0106,1688656046,26.953 40,0006,0008,0965.3,+30.4,039,0106,1688656346,26.933 40,0009,0012,0965.6,+30.1,040,0117,1688656646,26.932 40,0005,0007,0965.4,+30.3,042,0099,1688656946,26.958 54,0006,0008,0965.2,+29.8,040,0117,1688657247,27.082 35,0005,0007,0965.4,+29.8,040,0123,1688657547,27.095 42,0008,0011,0965.5,+29.6,040,0098,1688657847,27.071 42,0008,0011,0965.4,+29.4,042,0113,1688658147,27.05 42,0005,0007,0965.7,+29.3,041,0114,1688658447,27.057 40,0004,0006,0965.5,+29.2,042,0095,1688658747,27.053 47,0006,0008,0965.3,+29.1,041,0132,1688659047,27.051 47,0010,0013,0965.6,+29.2,041,0131,1688659347,27.058 40,0006,0008,0965.5,+29.1,040,0116,1688659647,27.058 47,0007,0010,0965.7,+29.1,041,0117,1688659947,27.035 49,0006,0008,0966.0,+29.0,041,0106,1688660247,27.04 42,0005,0007,0965.7,+28.7,041,0124,1688660547,27.03 47,0007,0010,0965.7,+28.5,042,0116,1688660847,27.181 47,0005,0007,0965.8,+28.4,043,0110,1688661147,27.189 45,0009,0012,0965.9,+27.9,043,0111,1688661447,27.176 45,0006,0008,0965.7,+27.6,045,0102,1688661747,27.19 49,0007,0010,0965.7,+27.3,045,0104,1688662047,27.17 47,0006,0008,0965.8,+27.0,046,0113,1688662347,27.141 42,0008,0011,0965.8,+26.8,047,0105,1688662647,27.165 45,0005,0007,0965.9,+26.4,048,0095,1688662947,27.124 49,0010,0013,0965.7,+25.9,048,0112,1688663247,27.129 54,0005,0007,0965.7,+25.4,049,0108,1688663547,27.135 49,0005,0007,0966.0,+25.0,050,0105,1688663847,27.122 45,0009,0012,0966.1,+24.5,051,0129,1688664147,27.151 57,0003,0005,0965.9,+24.2,053,0123,1688664447,27.284 45,0005,0007,0966.2,+23.9,053,0114,1688664747,27.253 42,0008,0011,0966.1,+23.4,055,0119,1688665047,27.279 47,0006,0008,0966.2,+23.1,056,0109,1688665347,27.246 45,0004,0006,0966.1,+22.8,057,0104,1688665647,27.232 45,0006,0008,0966.1,+22.5,057,0105,1688665947,27.24 45,0006,0008,0966.0,+22.2,059,0120,1688666247,27.228 45,0003,0005,0966.3,+21.9,060,0094,1688666547,27.242 47,0004,0006,0966.4,+22.0,058,0099,1688666847,27.215 57,0003,0005,0966.3,+21.9,059,0105,1688667147,27.238 45,0006,0008,0966.3,+21.8,058,0101,1688667447,27.224 45,0004,0006,0966.3,+21.5,059,0115,1688667747,27.221 47,0006,0008,0966.1,+21.5,060,0115,1688668047,27.346 47,0004,0006,0966.2,+21.4,059,0102,1688668347,27.361 45,0004,0006,0966.4,+21.7,057,0127,1688668647,27.36 47,0004,0006,0966.6,+21.3,059,0112,1688668947,27.347 47,0008,0011,0966.4,+21.6,058,0116,1688669247,27.336 59,0007,0010,0966.8,+21.4,058,0099,1688669547,27.342 47,0006,0008,0966.8,+21.5,057,0113,1688669847,27.311 45,0004,0006,0966.5,+21.3,058,0098,1688670147,27.307 47,0004,0006,0966.8,+21.4,057,0086,1688670447,27.314 47,0004,0006,0966.7,+21.4,057,0119,1688670747,27.338 47,0003,0005,0966.4,+21.2,057,0091,1688671047,27.291 47,0005,0007,0966.6,+21.2,058,0103,1688671347,27.316 47,0005,0007,0966.8,+21.0,058,0115,1688671647,27.474 47,0010,0013,0966.9,+20.6,060,0119,1688671947,27.455 47,0004,0006,0966.8,+20.9,059,0114,1688672247,27.45 49,0006,0008,0966.6,+20.8,060,0108,1688672547,27.43 47,0003,0005,0966.7,+20.9,059,0119,1688672847,27.437 47,0005,0007,0966.5,+20.8,059,0099,1688673147,27.412 47,0004,0006,0966.7,+20.7,060,0101,1688673447,27.431 47,0005,0007,0967.1,+20.7,060,0116,1688673747,27.419 49,0004,0006,0966.8,+20.6,061,0098,1688674047,27.434 45,0008,0011,0966.8,+20.5,061,0110,1688674347,27.396 47,0004,0006,0966.8,+20.6,060,0093,1688674647,27.42 47,0007,0010,0966.8,+20.6,061,0136,1688674947,27.418 47,0005,0007,0966.8,+20.9,060,0118,1688675247,27.546 47,0003,0005,0966.9,+20.8,061,0117,1688675547,27.541 47,0006,0008,0967.1,+20.7,061,0105,1688675847,27.55 47,0005,0007,0967.1,+20.7,061,0088,1688676147,27.538 47,0007,0010,0966.9,+20.6,061,0130,1688676447,27.507 47,0007,0010,0967.1,+20.5,062,0121,1688676747,27.543 47,0006,0008,0966.8,+20.7,061,0123,1688677047,27.537 47,0006,0008,0967.1,+20.4,061,0108,1688677347,27.503 45,0006,0008,0967.1,+20.3,062,0097,1688677647,27.531 45,0007,0010,0967.1,+20.4,062,0108,1688677947,27.496 47,0004,0006,0967.1,+20.2,063,0120,1688678247,27.499 47,0006,0008,0967.2,+20.0,064,0104,1688678547,27.525 47,0007,0010,0967.3,+20.0,064,0102,1688678847,27.625 47,0005,0007,0967.1,+19.3,067,0105,1688679147,27.66 47,0004,0006,0967.0,+19.5,066,0114,1688679447,27.615 47,0008,0011,0966.9,+19.5,065,0109,1688679747,27.612 47,0006,0008,0967.1,+19.5,065,0086,1688680047,27.662 47,0004,0006,0967.0,+19.4,066,0130,1688680347,27.619 49,0005,0007,0966.8,+19.4,067,0114,1688680647,27.595 52,0009,0012,0967.1,+19.3,069,0096,1688680947,27.62 47,0005,0007,0966.9,+19.3,069,0099,1688681247,27.6 47,0005,0007,0967.0,+19.3,070,0109,1688681547,27.608 52,0013,0017,0967.0,+19.4,070,0143,1688681847,27.602 49,0006,0008,0967.1,+19.3,071,0104,1688682147,27.613 47,0007,0010,0966.9,+19.2,071,0096,1688682447,27.741 47,0008,0011,0967.2,+19.2,071,0112,1688682747,27.714 47,0005,0007,0966.7,+19.1,072,0110,1688683047,27.725 45,0005,0007,0966.8,+19.1,071,0127,1688683347,27.712 47,0005,0007,0966.9,+19.1,072,0097,1688683647,27.71 47,0010,0013,0967.2,+19.2,072,0107,1688683947,27.698 45,0007,0010,0966.9,+19.0,073,0102,1688684247,27.712 47,0006,0008,0967.1,+18.8,073,0111,1688684547,27.702 47,0006,0008,0967.2,+18.9,073,0108,1688684847,27.68 47,0008,0011,0967.2,+18.9,073,0101,1688685147,27.707 47,0006,0008,0967.0,+18.8,074,0119,1688685447,27.694 47,0008,0011,0967.0,+18.6,076,0123,1688685747,27.7 47,0008,0011,0966.9,+18.6,076,0112,1688686047,27.84 49,0006,0008,0967.1,+18.4,077,0099,1688686347,27.828 47,0011,0015,0967.0,+18.4,077,0091,1688686947,27.829 47,0008,0011,0967.1,+18.5,077,0110,1688687247,27.791 47,0008,0011,0967.0,+18.4,078,0118,1688687547,27.797 49,0010,0013,0967.0,+18.4,078,0102,1688687847,27.812 47,0007,0010,0967.0,+18.3,077,0116,1688688147,27.791 45,0007,0010,0966.8,+18.0,078,0106,1688688447,27.806 45,0007,0010,0967.0,+18.0,078,0103,1688688747,27.807 45,0005,0007,0967.0,+18.0,079,0097,1688689047,27.775 45,0009,0012,0967.0,+18.1,077,0118,1688689347,27.792 47,0006,0008,0967.1,+18.0,077,0107,1688689647,27.941 47,0008,0011,0967.1,+18.0,077,0113,1688689947,27.936 45,0007,0010,0967.2,+18.1,076,0097,1688690247,27.924 45,0006,0008,0966.8,+18.3,075,0096,1688690547,27.923 47,0007,0010,0966.8,+18.3,075,0124,1688690847,27.939 47,0009,0012,0966.9,+18.6,075,0130,1688691147,27.925 47,0007,0010,0966.7,+18.6,075,0117,1688691447,27.894 47,0010,0013,0966.8,+18.3,076,0094,1688691747,27.879 47,0006,0008,0967.1,+18.5,075,0114,1688692047,27.876 47,0006,0008,0966.8,+18.6,075,0103,1688692347,27.865 47,0009,0012,0967.2,+18.5,075,0102,1688692647,27.901 47,0008,0011,0966.8,+18.2,076,0111,1688692947,27.891 45,0009,0012,0966.8,+18.3,076,0099,1688693248,28.049 45,0008,0011,0966.9,+18.3,076,0093,1688693548,28.029 45,0007,0010,0966.9,+18.0,077,0112,1688693848,28.043 42,0011,0015,0967.1,+17.7,078,0115,1688694148,28.023 45,0009,0012,0966.8,+17.9,077,0118,1688694447,27.999 45,0007,0010,0966.7,+18.2,077,0115,1688694748,28.017 45,0008,0011,0966.9,+18.3,077,0127,1688695047,27.988 45,0008,0011,0967.0,+18.4,077,0108,1688695348,28.04 45,0008,0011,0966.8,+18.3,077,0120,1688695648,28.002 54,0007,0010,0967.0,+18.1,078,0101,1688695948,28.014 45,0006,0008,0967.2,+17.7,079,0115,1688696247,27.995 45,0010,0013,0967.1,+17.5,080,0122,1688696548,28.014 45,0012,0016,0967.3,+17.4,080,0109,1688696848,28.12 45,0008,0011,0967.3,+17.3,080,0098,1688697148,28.12 45,0008,0011,0967.1,+17.2,081,0110,1688697448,28.117 45,0008,0011,0967.0,+17.1,081,0091,1688697748,28.104 47,0007,0010,0967.0,+16.9,082,0115,1688698048,28.119 45,0009,0012,0967.1,+16.9,081,0104,1688698348,28.119 42,0006,0008,0967.1,+17.1,081,0117,1688698648,28.113 42,0007,0010,0967.3,+17.2,081,0131,1688698948,28.074 42,0010,0013,0967.2,+17.3,081,0129,1688699248,28.108 45,0010,0013,0967.3,+17.4,081,0111,1688699548,28.089 45,0007,0010,0967.4,+17.5,080,0110,1688699848,28.095 52,0009,0012,0967.3,+17.6,080,0114,1688700148,28.113 42,0008,0011,0967.6,+17.6,081,0112,1688700448,28.231 45,0009,0012,0967.3,+17.7,081,0114,1688700748,28.204 45,0007,0010,0967.6,+17.9,080,0116,1688701048,28.201 37,0013,0017,0967.3,+18.1,080,0103,1688701348,28.206 35,0007,0010,0967.7,+18.8,077,0101,1688701648,28.2 37,0012,0016,0967.5,+19.7,074,0104,1688701948,28.207 42,0006,0008,0967.5,+20.3,072,0104,1688702248,28.236 52,0006,0008,0967.6,+21.1,070,0110,1688702548,28.215 52,0007,0010,0967.7,+22.7,065,0108,1688702848,28.21 52,0005,0007,0967.3,+23.2,062,0109,1688703148,28.197 52,0006,0008,0967.7,+23.8,060,0095,1688703448,28.184 52,0005,0007,0967.5,+23.7,061,0105,1688703748,28.215 52,0007,0010,0967.6,+23.4,064,0107,1688704048,28.328 52,0008,0011,0967.6,+24.7,059,0124,1688704348,28.36 52,0004,0006,0967.8,+25.5,057,0115,1688704648,28.334 54,0006,0008,0967.5,+25.6,054,0118,1688704948,28.342 52,0005,0007,0967.5,+26.0,051,0103,1688705248,28.362 54,0006,0008,0968.0,+26.3,052,0095,1688705548,28.341 54,0004,0006,0967.8,+25.9,051,0088,1688705848,28.322 57,0003,0005,0967.7,+26.1,050,0111,1688706148,28.344 57,0004,0006,0967.8,+26.6,049,0101,1688706448,28.351 64,0003,0005,0967.7,+25.8,051,0114,1688706748,28.337 57,0004,0006,0967.7,+26.6,049,0102,1688707048,28.318 54,0004,0006,0967.7,+26.8,048,0127,1688707348,28.317 57,0003,0005,0967.8,+26.0,049,0116,1688707648,28.444 57,0004,0006,0967.4,+26.0,048,0112,1688707948,28.48 57,0003,0005,0967.7,+26.4,049,0095,1688708248,28.43 57,0002,0003,0967.5,+26.6,048,0117,1688708548,28.473 57,0002,0003,0967.8,+26.7,047,0098,1688708848,28.454 57,0003,0005,0967.6,+27.0,047,0097,1688709148,28.438 57,0006,0008,0967.6,+27.0,046,0096,1688709448,28.455 57,0003,0005,0967.9,+26.7,047,0106,1688709748,28.456 57,0003,0005,0967.6,+26.8,046,0099,1688710048,28.451 59,0002,0003,0968.0,+26.7,048,0103,1688710348,28.451 59,0003,0005,0967.7,+26.8,048,0110,1688710648,28.444 59,0004,0006,0967.9,+27.2,047,0106,1688710948,28.463 54,0004,0006,0967.9,+27.5,045,0121,1688711248,28.592 57,0005,0007,0967.6,+26.9,045,0121,1688711548,28.546 57,0003,0005,0967.8,+27.3,045,0108,1688711848,28.539 61,0003,0005,0967.7,+27.0,045,0097,1688712148,28.589 57,0004,0006,0968.0,+27.3,045,0107,1688712448,28.541 59,0003,0005,0967.8,+27.4,045,0135,1688712748,28.588 57,0006,0008,0968.2,+27.3,044,0089,1688713048,28.568 59,0002,0003,0967.7,+27.8,043,0097,1688713348,28.585 59,0003,0005,0968.2,+28.0,043,0114,1688713648,28.57 57,0002,0003,0967.9,+28.2,043,0096,1688713948,28.55 57,0004,0006,0967.7,+28.9,042,0109,1688714248,28.545 57,0004,0006,0968.1,+28.4,043,0121,1688714548,28.563 57,0003,0005,0967.9,+27.4,042,0118,1688714848,28.682 57,0003,0005,0968.2,+28.8,044,0131,1688715148,28.691 57,0003,0005,0967.7,+28.7,043,0123,1688715448,28.677 57,0002,0003,0968.1,+28.9,043,0090,1688715748,28.667 57,0003,0005,0967.9,+28.7,042,0144,1688716048,28.699 54,0003,0005,0967.8,+29.0,041,0112,1688716348,28.679 54,0003,0005,0967.8,+28.6,041,0116,1688716648,28.646 54,0005,0007,0967.9,+29.0,041,0107,1688716948,28.654 54,0004,0006,0967.8,+28.9,040,0104,1688717248,28.645 54,0005,0007,0967.8,+29.4,040,0118,1688717548,28.656 57,0003,0005,0967.8,+28.6,044,0110,1688717848,28.663 54,0003,0005,0968.0,+30.2,039,0106,1688718148,28.662 54,0004,0006,0968.0,+29.8,042,0114,1688718448,28.816 57,0003,0005,0967.9,+30.6,040,0116,1688718748,28.816 54,0002,0003,0968.2,+30.6,039,0108,1688719048,28.796 54,0004,0006,0967.9,+29.8,042,0107,1688719348,28.81 54,0003,0005,0968.2,+29.3,040,0097,1688719648,28.792 54,0004,0006,0967.8,+29.8,040,0115,1688719948,28.75 52,0004,0006,0967.9,+29.5,039,0100,1688720248,28.787 54,0004,0006,0968.0,+29.6,039,0099,1688720548,28.761 54,0002,0003,0967.6,+31.0,039,0094,1688720848,28.78 54,0008,0011,0967.9,+29.9,041,0096,1688721148,28.795 54,0003,0005,0967.6,+29.7,040,0117,1688721448,28.761 54,0004,0006,0967.7,+29.9,043,0092,1688721748,28.78 42,0005,0007,0968.0,+28.4,044,0110,1688722048,28.909 57,0003,0005,0967.9,+29.5,040,0116,1688722348,28.909 54,0004,0006,0967.9,+30.5,038,0091,1688722648,28.896 54,0003,0005,0968.0,+29.4,041,0107,1688722948,28.91 59,0003,0005,0967.5,+31.0,041,0094,1688723248,28.892 57,0003,0005,0967.7,+29.6,042,0094,1688723548,28.925 57,0005,0007,0967.9,+29.5,043,0105,1688723848,28.877 52,0005,0007,0967.6,+29.7,040,0120,1688724148,28.893 57,0005,0007,0967.6,+30.6,042,0110,1688724448,28.907 59,0004,0006,0967.6,+31.1,040,0105,1688724748,28.907 57,0004,0006,0967.4,+30.2,043,0115,1688725048,28.875 52,0004,0006,0967.5,+29.3,044,0131,1688725348,28.893 37,0004,0006,0967.2,+29.1,043,0115,1688725649,29.041 59,0006,0008,0967.3,+28.7,048,0100,1688725949,29.035 42,0005,0007,0967.3,+27.9,050,0122,1688726249,29.023 45,0008,0011,0967.2,+27.5,051,0111,1688726549,29.011 40,0005,0007,0967.3,+27.0,052,0112,1688726848,28.98 40,0009,0012,0967.5,+26.5,056,0121,1688727148,28.978 37,0005,0007,0967.5,+25.8,055,0094,1688727448,28.985 40,0005,0007,0967.5,+25.2,057,0112,1688727748,28.979 59,0004,0006,0967.2,+24.0,064,0114,1688728048,28.979 45,0008,0011,0967.6,+22.6,068,0111,1688728348,28.955 45,0004,0006,0967.2,+21.7,070,0110,1688728648,28.947 45,0006,0008,0967.5,+21.4,072,0116,1688728948,28.96 45,0004,0006,0967.4,+21.3,072,0123,1688729249,29.128 47,0005,0007,0967.4,+21.6,070,0117,1688729549,29.091 47,0009,0012,0967.1,+21.8,069,0113,1688729849,29.08 49,0005,0007,0967.4,+22.0,069,0125,1688730149,29.092 47,0005,0007,0967.3,+22.8,068,0119,1688730449,29.054 64,0007,0010,0967.6,+22.1,067,0103,1688730749,29.058 40,0004,0006,0967.2,+21.6,068,0125,1688731049,29.053 35,0009,0012,0967.4,+20.5,075,0138,1688731349,29.052 47,0004,0006,0967.0,+19.8,071,0122,1688731649,29.043 57,0005,0007,0967.0,+19.8,072,0111,1688731949,29.047 52,0006,0008,0967.2,+19.1,076,0124,1688732249,29.02 49,0005,0007,0967.1,+19.3,073,0124,1688732549,29.023 52,0003,0005,0967.3,+18.9,078,0136,1688732849,29.181 45,0007,0010,0967.0,+18.6,082,0132,1688733149,29.195 45,0011,0015,0966.9,+18.8,085,0122,1688733449,29.175 47,0009,0012,0967.0,+18.6,083,0134,1688733749,29.182 47,0007,0010,0967.0,+18.8,083,0121,1688734049,29.143 47,0005,0007,0967.0,+19.3,079,0132,1688734349,29.177 47,0006,0008,0966.8,+19.5,082,0126,1688734649,29.171 47,0009,0012,0967.0,+20.1,078,0120,1688734949,29.159 49,0007,0010,0966.9,+20.6,083,0143,1688735249,29.147 47,0006,0008,0967.1,+22.3,081,0131,1688735549,29.166 52,0005,0007,0967.0,+24.0,078,0117,1688735849,29.132 52,0005,0007,0967.0,+24.7,076,0134,1688736149,29.171 52,0008,0011,0966.8,+25.2,075,0128,1688736449,29.302 54,0005,0007,0966.6,+24.1,073,0110,1688736749,29.29 57,0003,0005,0966.7,+23.0,075,0109,1688737049,29.301 49,0004,0006,0966.7,+22.4,077,0138,1688737349,29.283 49,0004,0006,0966.6,+22.0,077,0130,1688737649,29.269 54,0004,0006,0966.9,+21.8,078,0136,1688737949,29.276 52,0005,0007,0967.1,+21.6,075,0120,1688738249,29.252 52,0008,0011,0967.7,+21.1,075,0115,1688738549,29.271 54,0005,0007,0967.6,+20.6,078,0108,1688738849,29.243 52,0005,0007,0967.3,+20.1,075,0120,1688739149,29.23 57,0006,0008,0967.5,+19.0,080,0115,1688739449,29.261 57,0007,0010,0967.3,+18.8,081,0112,1688739749,29.259 59,0005,0007,0967.0,+18.4,082,0128,1688740049,29.363 61,0005,0007,0967.3,+18.1,083,0124,1688740349,29.377 54,0007,0010,0967.5,+18.1,084,0122,1688740649,29.359 52,0007,0010,0967.6,+18.4,084,0143,1688740949,29.371 49,0011,0015,0967.2,+18.9,085,0104,1688741249,29.379 47,0011,0015,0967.2,+19.3,085,0124,1688741549,29.378 47,0013,0017,0967.6,+19.5,085,0132,1688741849,29.338 47,0009,0012,0967.7,+19.5,085,0136,1688742149,29.382 47,0009,0012,0967.4,+19.5,084,0132,1688742449,29.348 49,0014,0018,0967.4,+19.8,085,0124,1688742749,29.333 49,0007,0010,0967.6,+19.8,083,0126,1688743049,29.355 61,0011,0015,0967.3,+20.1,085,0138,1688743349,29.333 49,0010,0013,0967.4,+20.1,084,0128,1688743649,29.484 47,0008,0011,0967.2,+20.0,085,0146,1688743949,29.471 52,0009,0012,0967.2,+20.0,085,0138,1688744249,29.479 49,0012,0016,0967.4,+19.9,085,0121,1688744549,29.496 49,0006,0008,0967.2,+19.7,085,0133,1688744849,29.493 47,0009,0012,0967.3,+19.6,085,0143,1688745149,29.49 49,0006,0008,0967.3,+19.6,083,0126,1688745449,29.495 49,0006,0008,0966.7,+19.6,082,0127,1688745749,29.441 49,0009,0012,0967.0,+19.6,082,0129,1688746049,29.469 47,0009,0012,0967.0,+19.5,085,0118,1688746349,29.449 47,0007,0010,0967.3,+19.7,087,0139,1688746649,29.434 49,0008,0011,0967.6,+19.5,085,0111,1688746949,29.455 52,0010,0013,0967.5,+19.9,086,0124,1688747249,29.606 57,0008,0011,0967.6,+20.2,086,0118,1688747549,29.593 52,0012,0016,0967.8,+20.6,084,0134,1688747849,29.607 52,0012,0016,0967.6,+20.4,082,0113,1688748149,29.587 52,0008,0011,0967.6,+20.2,082,0126,1688748449,29.564 52,0009,0012,0967.7,+20.4,083,0116,1688748749,29.582 49,0032,0044,0967.9,+20.4,081,0129,1688749049,29.569 52,0011,0015,0967.6,+20.2,083,0134,1688749349,29.583 54,0008,0011,0967.7,+20.3,084,0129,1688749649,29.564 52,0007,0010,0967.4,+19.8,085,0127,1688749949,29.571 57,0007,0010,0967.5,+19.4,085,0125,1688750249,29.565 52,0010,0013,0967.5,+19.4,086,0120,1688750549,29.565 49,0007,0010,0967.9,+19.1,086,0094,1688750849,29.667 57,0009,0012,0968.2,+19.1,083,0139,1688751149,29.693 49,0007,0010,0968.3,+19.0,084,0096,1688751449,29.681 49,0009,0012,0968.1,+18.9,085,0118,1688751749,29.676 49,0009,0012,0968.2,+18.8,085,0131,1688752049,29.682 49,0010,0013,0968.3,+18.7,086,0113,1688752349,29.662 49,0009,0012,0968.0,+18.7,086,0118,1688752649,29.678 49,0011,0015,0968.3,+18.7,085,0102,1688752949,29.677 49,0010,0013,0968.2,+18.7,085,0101,1688753249,29.672 49,0008,0011,0968.3,+18.7,085,0114,1688753549,29.678 49,0011,0015,0968.3,+18.7,084,0102,1688753849,29.674 49,0007,0010,0968.4,+18.5,083,0116,1688754149,29.666 54,0006,0008,0968.0,+18.4,084,0131,1688754449,29.784 54,0007,0010,0968.3,+18.3,083,0112,1688754749,29.819 52,0006,0008,0968.3,+18.1,085,0096,1688755049,29.764 49,0006,0008,0968.1,+18.0,084,0140,1688755349,29.793 49,0007,0010,0968.3,+18.0,084,0126,1688755649,29.753 49,0008,0011,0968.2,+17.9,086,0138,1688755949,29.757 49,0007,0010,0968.4,+17.9,086,0151,1688756249,29.768 49,0007,0010,0968.2,+17.9,087,0136,1688756549,29.777 47,0006,0008,0968.1,+18.1,087,0147,1688756849,29.763 49,0010,0013,0968.1,+18.0,088,0133,1688757149,29.772 49,0008,0011,0968.2,+17.9,087,0147,1688757449,29.765 47,0008,0011,0968.1,+17.8,087,0139,1688757749,29.756 49,0009,0012,0968.1,+17.8,087,0160,1688758049,29.911 47,0009,0012,0968.2,+17.6,086,0142,1688758349,29.871 47,0007,0010,0968.3,+17.5,086,0125,1688758649,29.883 49,0008,0011,0968.2,+17.4,087,0138,1688758949,29.852 57,0007,0010,0968.4,+17.3,087,0112,1688759249,29.856 49,0009,0012,0968.5,+17.4,087,0130,1688759549,29.852 47,0007,0010,0968.4,+17.4,086,0135,1688759849,29.865 47,0006,0008,0969.0,+17.4,086,0126,1688760149,29.854 52,0008,0011,0968.9,+17.3,086,0145,1688760449,29.867 47,0011,0015,0968.9,+17.3,087,0115,1688760749,29.854 47,0011,0015,0969.1,+17.3,085,0119,1688761049,29.861 49,0007,0010,0969.3,+17.2,085,0127,1688761349,29.84 49,0007,0010,0969.2,+17.2,085,0116,1688761650,30.001 47,0010,0013,0969.3,+17.2,085,0104,1688761950,30.018 47,0010,0013,0969.3,+17.0,086,0130,1688762249,29.977 47,0007,0010,0969.3,+16.9,086,0114,1688762549,29.966 47,0007,0010,0969.4,+16.8,086,0136,1688762849,29.998 47,0007,0010,0969.3,+16.8,086,0122,1688763149,29.95 49,0009,0012,0969.1,+16.7,087,0110,1688763449,29.953 47,0008,0011,0969.2,+16.7,087,0096,1688763749,29.972 49,0008,0011,0969.1,+16.6,087,0106,1688764049,29.939 49,0013,0017,0969.3,+16.5,087,0127,1688764349,29.94 47,0007,0010,0969.4,+16.8,087,0103,1688764649,29.954 49,0008,0011,0969.0,+16.6,087,0109,1688764949,29.953 47,0011,0015,0969.2,+16.6,086,0113,1688765250,30.087 49,0010,0013,0969.2,+16.5,087,0122,1688765550,30.087 49,0007,0010,0969.5,+16.4,087,0121,1688765850,30.055 49,0008,0011,0969.2,+16.3,087,0121,1688766150,30.062 49,0012,0016,0969.1,+16.2,087,0107,1688766450,30.069 49,0007,0010,0969.3,+16.0,087,0100,1688766750,30.032 49,0008,0011,0969.3,+16.3,087,0105,1688767050,30.051 52,0010,0013,0969.2,+16.2,087,0100,1688767350,30.031 49,0007,0010,0969.3,+16.1,087,0117,1688767650,30.009 49,0009,0012,0969.2,+16.0,087,0095,1688767950,30.026 49,0009,0012,0969.2,+16.0,087,0106,1688768250,30.053 49,0011,0015,0969.3,+16.1,087,0107,1688768550,30.059 49,0015,0021,0969.1,+16.2,087,0110,1688768850,30.187 49,0010,0013,0969.2,+16.3,088,0101,1688769150,30.167 49,0014,0018,0968.9,+16.2,087,0092,1688769450,30.183 52,0012,0016,0969.1,+16.0,087,0117,1688769750,30.169 49,0010,0013,0969.4,+15.9,087,0114,1688770050,30.133 52,0008,0011,0969.4,+15.9,088,0120,1688770350,30.132 49,0012,0016,0969.3,+16.0,088,0109,1688770650,30.127 49,0011,0015,0969.3,+16.0,088,0095,1688770950,30.112 49,0010,0013,0969.2,+16.2,088,0093,1688771250,30.146 49,0011,0015,0969.1,+16.5,088,0104,1688771550,30.146 49,0009,0012,0968.8,+16.3,087,0119,1688771850,30.107 49,0012,0016,0968.9,+16.2,087,0102,1688772150,30.139 49,0013,0017,0968.5,+16.0,087,0112,1688772450,30.261 52,0007,0010,0968.8,+16.0,087,0093,1688772750,30.276 49,0009,0012,0968.5,+15.9,087,0090,1688773050,30.264 52,0008,0011,0968.7,+15.8,088,0101,1688773350,30.243 52,0010,0013,0968.5,+16.0,088,0098,1688773650,30.25 52,0014,0018,0968.7,+15.7,088,0114,1688773950,30.266 52,0011,0015,0968.6,+15.9,088,0084,1688774250,30.245 49,0016,0022,0969.0,+15.9,088,0118,1688774550,30.234 49,0008,0011,0968.9,+16.0,087,0114,1688774850,30.239 49,0020,0027,0968.9,+16.0,087,0103,1688775150,30.235 52,0018,0024,0969.1,+16.1,087,0102,1688775450,30.254 61,0009,0012,0968.8,+16.2,088,0109,1688775750,30.261 52,0011,0015,0968.9,+16.2,088,0106,1688776050,30.383 52,0011,0015,0969.2,+16.3,087,0098,1688776350,30.397 52,0012,0016,0969.3,+16.4,087,0103,1688776650,30.377 47,0008,0011,0969.1,+16.5,087,0107,1688776950,30.392 52,0008,0011,0968.8,+16.4,087,0112,1688777250,30.38 49,0009,0012,0969.0,+16.5,087,0108,1688777550,30.379 52,0013,0017,0969.1,+16.3,087,0116,1688777850,30.374 52,0019,0026,0968.9,+16.2,087,0117,1688778150,30.345 52,0014,0018,0968.8,+16.3,087,0122,1688778450,30.343 52,0012,0016,0969.0,+16.4,087,0107,1688778750,30.368 52,0013,0017,0968.8,+16.4,087,0107,1688779050,30.364 52,0013,0017,0969.0,+16.5,087,0105,1688779350,30.325 52,0017,0023,0968.8,+16.5,087,0114,1688779650,30.503 54,0008,0011,0968.8,+16.5,087,0116,1688779950,30.479 52,0009,0012,0968.9,+16.5,087,0092,1688780250,30.465 52,0010,0013,0969.0,+16.5,087,0107,1688780550,30.472 52,0008,0011,0968.9,+16.5,087,0124,1688780850,30.453 52,0009,0012,0968.9,+16.5,087,0120,1688781150,30.44 52,0009,0012,0969.0,+16.6,087,0094,1688781450,30.432 52,0018,0024,0969.0,+16.5,087,0086,1688781750,30.434 54,0011,0015,0968.9,+16.6,087,0111,1688782050,30.471 52,0011,0015,0968.8,+16.5,087,0109,1688782350,30.449 52,0009,0012,0968.8,+16.5,087,0094,1688782650,30.438 52,0007,0010,0968.7,+16.4,087,0114,1688782950,30.462 54,0010,0013,0968.9,+16.4,087,0115,1688783250,30.612 52,0010,0013,0969.0,+16.4,087,0107,1688783550,30.598 54,0009,0012,0969.5,+16.4,087,0104,1688783850,30.587 54,0017,0023,0969.4,+16.4,087,0116,1688784150,30.557 52,0010,0013,0969.3,+16.4,087,0103,1688784450,30.581 54,0012,0016,0969.0,+16.5,088,0102,1688784750,30.589 52,0009,0012,0969.1,+16.5,087,0114,1688785050,30.556 54,0008,0011,0969.1,+16.6,087,0106,1688785350,30.582 54,0015,0021,0969.1,+16.7,087,0114,1688785650,30.562 54,0017,0023,0969.4,+16.7,087,0100,1688785950,30.522 54,0012,0016,0969.4,+16.8,086,0112,1688786250,30.557 54,0010,0013,0969.5,+16.8,086,0113,1688786550,30.558 54,0008,0011,0969.5,+16.8,087,0108,1688786850,30.684 54,0011,0015,0969.4,+16.8,087,0100,1688787150,30.698 52,0019,0026,0969.5,+16.9,087,0129,1688787450,30.686 52,0013,0017,0969.4,+16.8,087,0109,1688787750,30.693 52,0013,0017,0969.5,+16.9,087,0128,1688788050,30.681 52,0009,0012,0969.7,+16.8,087,0116,1688788350,30.66 54,0011,0015,0969.5,+16.5,087,0117,1688788950,30.663 54,0012,0016,0969.6,+16.4,087,0124,1688789250,30.651 57,0006,0008,0969.7,+16.4,087,0159,1688789550,30.657 57,0007,0010,0969.5,+16.3,087,0132,1688789850,30.657 52,0010,0013,0969.4,+16.3,087,0123,1688790150,30.639 54,0005,0007,0969.8,+16.3,087,0144,1688790450,30.785 57,0007,0010,0969.7,+16.2,088,0150,1688790750,30.779 52,0009,0012,0969.2,+16.3,087,0154,1688791050,30.779 57,0004,0006,0969.8,+16.3,087,0143,1688791350,30.786 54,0005,0007,0969.3,+16.3,088,0137,1688791650,30.753 52,0006,0008,0969.5,+16.5,088,0148,1688791950,30.78 52,0011,0015,0969.2,+16.5,087,0148,1688792250,30.768 54,0005,0007,0969.5,+16.7,087,0138,1688792550,30.763 52,0006,0008,0969.3,+17.0,087,0141,1688792850,30.763 54,0007,0010,0969.3,+17.4,087,0152,1688793150,30.75 52,0005,0007,0969.3,+17.5,087,0138,1688793450,30.728 54,0005,0007,0969.3,+17.8,086,0132,1688793750,30.758 54,0005,0007,0969.3,+18.0,085,0131,1688794050,30.89 54,0004,0006,0969.3,+18.2,085,0126,1688794350,30.877 57,0006,0008,0969.4,+18.4,085,0169,1688794650,30.897 57,0004,0006,0969.6,+18.7,086,0126,1688794950,30.854 57,0010,0013,0969.4,+18.4,084,0132,1688795250,30.871 57,0006,0008,0969.4,+18.4,084,0132,1688795550,30.888 57,0008,0011,0969.2,+18.2,085,0139,1688795850,30.866 57,0009,0012,0969.5,+18.1,084,0110,1688796150,30.88 57,0010,0013,0969.3,+18.4,084,0134,1688796450,30.861 57,0009,0012,0969.4,+18.6,084,0107,1688796750,30.841 57,0009,0012,0969.6,+18.8,085,0101,1688797050,30.862 57,0012,0016,0969.5,+18.8,084,0117,1688797350,30.862 57,0012,0016,0969.8,+18.9,085,0128,1688797651,31.009 59,0009,0012,0969.3,+19.1,084,0112,1688797950,30.996 52,0011,0015,0969.6,+19.6,083,0120,1688798250,30.984 59,0010,0013,0969.5,+19.9,081,0126,1688798550,30.99 52,0010,0013,0969.5,+20.6,079,0145,1688798850,30.971 59,0010,0013,0969.5,+20.3,081,0098,1688799150,30.957 59,0010,0013,0969.5,+19.9,080,0102,1688799450,30.965 59,0008,0011,0969.7,+20.3,078,0127,1688799750,30.972 57,0009,0012,0969.8,+20.2,081,0120,1688800050,30.934 57,0011,0015,0969.7,+20.2,080,0111,1688800350,30.947 57,0009,0012,0969.6,+19.9,079,0100,1688800650,30.942 59,0009,0012,0969.7,+19.6,081,0122,1688800950,30.961 59,0007,0010,0969.6,+20.0,078,0111,1688801251,31.076 57,0007,0010,0969.6,+20.0,078,0110,1688801551,31.057 57,0006,0008,0969.8,+19.4,079,0145,1688801851,31.084 61,0004,0006,0970.0,+18.7,080,0117,1688802151,31.083 57,0006,0008,0969.9,+18.2,083,0101,1688802451,31.048 61,0004,0006,0970.2,+18.0,084,0115,1688802751,31.085 59,0004,0006,0970.0,+17.9,084,0113,1688803051,31.065 61,0006,0008,0969.9,+18.1,085,0125,1688803351,31.037 57,0004,0006,0969.7,+18.2,084,0127,1688803651,31.066 57,0004,0006,0969.8,+18.0,084,0116,1688803951,31.075 57,0003,0005,0970.2,+18.0,083,0112,1688804251,31.033 57,0003,0005,0970.2,+17.9,084,0112,1688804551,31.053 57,0003,0005,0969.6,+18.2,084,0119,1688804851,31.17 57,0004,0006,0970.1,+18.0,084,0137,1688805151,31.17 54,0003,0005,0969.9,+17.8,082,0133,1688805451,31.204 52,0006,0008,0970.1,+17.9,082,0112,1688805751,31.192 54,0003,0005,0970.3,+18.1,084,0113,1688806051,31.178 54,0005,0007,0970.1,+18.2,083,0116,1688806351,31.186 54,0004,0006,0970.1,+18.3,084,0112,1688806651,31.148 57,0003,0005,0970.1,+18.2,085,0116,1688806951,31.173 57,0004,0006,0970.3,+18.5,085,0126,1688807251,31.141 57,0004,0006,0970.2,+18.3,085,0138,1688807551,31.132 57,0004,0006,0970.3,+18.5,083,0110,1688807851,31.13 54,0003,0005,0970.2,+18.4,083,0130,1688808151,31.155 52,0002,0003,0970.2,+18.6,083,0110,1688808451,31.31 54,0003,0005,0970.2,+18.4,083,0135,1688808751,31.297 54,0004,0006,0970.2,+18.4,082,0102,1688809051,31.278 57,0004,0006,0970.2,+18.4,083,0116,1688809351,31.265 54,0011,0015,0970.3,+18.6,083,0126,1688809651,31.273 54,0005,0007,0970.4,+18.5,083,0119,1688809951,31.291 57,0005,0007,0970.4,+18.5,083,0106,1688810251,31.254 54,0003,0005,0969.9,+19.1,082,0111,1688810551,31.275 57,0005,0007,0969.9,+19.4,081,0104,1688810851,31.253 57,0005,0007,0970.2,+20.3,081,0123,1688811151,31.249 59,0003,0005,0970.2,+19.9,075,0117,1688811451,31.265 57,0006,0008,0970.3,+19.9,078,0101,1688811751,31.23 57,0002,0003,0970.1,+19.7,079,0101,1688812051,31.391 52,0002,0003,0969.8,+20.5,077,0114,1688812351,31.371 52,0004,0006,0969.8,+21.7,077,0101,1688812651,31.398 54,0003,0005,0969.8,+21.9,072,0102,1688812951,31.385 54,0003,0005,0969.6,+22.6,070,0114,1688813251,31.393 54,0002,0003,0969.7,+21.8,069,0125,1688813551,31.387 54,0003,0005,0969.5,+21.9,071,0100,1688813851,31.394 52,0004,0006,0969.3,+21.1,071,0087,1688814151,31.35 49,0003,0005,0969.6,+21.2,070,0100,1688814451,31.369 47,0005,0007,0969.7,+22.2,071,0114,1688814751,31.369 49,0003,0005,0969.7,+21.0,071,0111,1688815051,31.341 49,0004,0006,0969.9,+20.8,072,0113,1688815351,31.383 49,0005,0007,0970.1,+18.8,070,0110,1688815651,31.483 47,0003,0005,0969.7,+19.0,069,0116,1688815951,31.461 47,0008,0011,0970.1,+18.8,068,0117,1688816251,31.484 49,0005,0007,0969.6,+18.2,069,0120,1688816551,31.465 45,0004,0006,0969.7,+18.1,069,0125,1688816851,31.459 49,0005,0007,0970.0,+17.9,071,0121,1688817151,31.466 49,0004,0006,0970.0,+18.1,071,0099,1688817451,31.446 49,0004,0006,0969.9,+18.6,068,0100,1688817751,31.461 54,0007,0010,0969.9,+19.0,069,0103,1688818051,31.468 49,0006,0008,0970.2,+19.1,067,0126,1688818351,31.449 49,0006,0008,0970.2,+18.3,072,0101,1688818651,31.443 59,0004,0006,0970.4,+17.0,077,0100,1688818951,31.435 61,0005,0007,0970.5,+16.3,080,0107,1688819251,31.561 57,0005,0007,0970.4,+16.1,083,0128,1688819551,31.569 57,0005,0007,0970.6,+16.0,084,0095,1688819851,31.576 57,0004,0006,0970.4,+15.9,084,0143,1688820151,31.563 61,0008,0011,0970.5,+15.8,084,0126,1688820451,31.57 57,0004,0006,0970.5,+15.9,084,0129,1688820751,31.557 57,0008,0011,0970.0,+16.7,085,0112,1688821051,31.565 57,0006,0008,0970.4,+17.7,083,0119,1688821351,31.547 54,0005,0007,0970.5,+18.1,080,0106,1688821651,31.536 54,0005,0007,0970.3,+18.0,076,0128,1688821951,31.546 54,0007,0010,0970.1,+18.6,078,0106,1688822251,31.581 37,0005,0007,0970.0,+19.4,074,0120,1688822551,31.553 52,0004,0006,0970.3,+20.0,074,0100,1688822851,31.7 49,0004,0006,0970.2,+20.3,069,0126,1688823151,31.671 54,0007,0010,0969.9,+20.4,071,0130,1688823451,31.675 49,0004,0006,0970.0,+20.5,069,0097,1688823751,31.682 45,0005,0007,0969.6,+20.4,069,0117,1688824051,31.698 47,0003,0005,0970.1,+20.7,067,0114,1688824351,31.685 54,0004,0006,0969.7,+21.1,062,0104,1688824651,31.664 49,0003,0005,0970.1,+20.6,062,0120,1688824951,31.672 47,0003,0005,0970.0,+20.3,060,0114,1688825251,31.64 47,0007,0010,0969.8,+21.1,061,0107,1688825551,31.666 49,0004,0006,0969.8,+21.0,058,0126,1688825851,31.643 49,0003,0005,0969.7,+21.1,057,0122,1688826151,31.703 47,0003,0005,0969.6,+21.0,057,0106,1688826451,31.761 54,0003,0005,0969.6,+21.9,055,0126,1688826751,31.778 47,0003,0005,0969.9,+21.9,054,0109,1688827051,31.815 47,0002,0003,0969.8,+22.0,051,0103,1688827351,31.795 47,0004,0006,0969.9,+21.6,052,0104,1688827651,31.765 49,0003,0005,0969.8,+21.8,051,0111,1688827951,31.778 49,0008,0011,0970.2,+21.8,050,0118,1688828251,31.765 49,0005,0007,0970.0,+21.8,050,0097,1688828551,31.772 52,0004,0006,0970.0,+21.8,051,0115,1688828851,31.738 49,0004,0006,0970.1,+20.9,052,0108,1688829151,31.73 49,0003,0005,0970.2,+20.7,052,0112,1688829451,31.741 54,0003,0005,0970.1,+20.8,050,0143,1688829751,31.77 49,0002,0003,0970.5,+20.4,053,0119,1688830051,31.882 49,0004,0006,0969.9,+20.2,051,0110,1688830351,31.877 54,0004,0006,0970.2,+20.7,051,0096,1688830651,31.891 52,0003,0005,0970.2,+20.3,050,0140,1688830951,31.844 49,0003,0005,0970.2,+20.3,051,0107,1688831251,31.878 52,0003,0005,0970.1,+20.2,048,0111,1688831551,31.886 49,0002,0003,0970.2,+20.5,051,0103,1688831851,31.846 52,0004,0006,0970.4,+20.8,050,0111,1688832151,31.86 52,0002,0003,0970.2,+21.1,047,0106,1688832451,31.859 52,0003,0005,0970.0,+21.4,046,0107,1688832751,31.854 61,0003,0005,0970.1,+21.8,046,0128,1688833051,31.861 59,0005,0007,0970.2,+21.9,044,0116,1688833351,31.835 54,0003,0005,0970.2,+21.7,048,0112,1688833651,31.983 59,0005,0007,0970.3,+21.2,044,0115,1688833951,31.99 54,0003,0005,0970.5,+20.9,045,0112,1688834251,31.963 54,0006,0008,0970.3,+20.6,046,0102,1688834551,31.992 54,0006,0008,0970.5,+20.1,048,0119,1688834851,31.972 54,0003,0005,0970.4,+19.7,046,0107,1688835151,31.939 57,0003,0005,0970.3,+19.7,049,0112,1688835451,31.975 52,0004,0006,0970.3,+19.5,050,0097,1688835751,31.942 49,0003,0005,0970.3,+19.0,051,0118,1688836051,31.948 52,0003,0005,0970.6,+18.6,052,0108,1688836351,31.935 52,0003,0005,0970.5,+18.6,051,0119,1688836651,31.925 54,0003,0005,0970.2,+18.4,052,0108,1688836951,31.952 59,0003,0005,0970.0,+18.2,054,0120,1688837252,32.053 61,0003,0005,0970.5,+17.7,057,0106,1688837552,32.048 59,0004,0006,0970.5,+17.7,057,0108,1688837852,32.076 52,0004,0006,0970.2,+17.4,058,0114,1688838152,32.055 54,0004,0006,0970.1,+17.1,058,0100,1688838452,32.037 52,0004,0006,0970.4,+16.9,058,0113,1688838752,32.036 59,0004,0006,0970.2,+16.7,058,0096,1688839052,32.036 61,0003,0005,0970.2,+16.4,058,0103,1688839352,32.016 66,0004,0006,0970.7,+16.2,058,0098,1688839652,32.031 54,0003,0005,0970.4,+16.1,057,0105,1688839952,32.036 54,0004,0006,0970.6,+16.0,059,0112,1688840252,32.016 64,0007,0010,0970.6,+15.9,059,0104,1688840552,32.025 64,0003,0005,0970.6,+16.1,058,0100,1688840852,32.171 54,0007,0010,0970.5,+16.1,057,0128,1688841152,32.136 54,0004,0006,0970.7,+15.8,058,0100,1688841452,32.141 54,0004,0006,0970.8,+15.8,058,0119,1688841752,32.135 54,0004,0006,0970.7,+15.3,063,0103,1688842052,32.159 59,0004,0006,0970.6,+15.3,063,0109,1688842352,32.156 59,0003,0005,0970.7,+15.4,063,0096,1688842652,32.129 57,0004,0006,0970.8,+15.3,064,0101,1688842952,32.144 61,0005,0007,0970.7,+15.8,060,0115,1688843252,32.151 61,0005,0007,0970.9,+15.7,061,0106,1688843552,32.119 59,0004,0006,0970.7,+15.9,060,0106,1688843852,32.133 57,0004,0006,0970.8,+16.1,060,0096,1688844152,32.126 54,0005,0007,0970.7,+16.5,058,0117,1688844452,32.283 54,0003,0005,0970.6,+16.4,059,0110,1688844752,32.259 54,0004,0006,0970.7,+16.4,060,0110,1688845052,32.265 59,0004,0006,0970.7,+16.8,055,0119,1688845352,32.251 61,0003,0005,0970.7,+16.8,056,0115,1688845652,32.242 54,0005,0007,0970.6,+16.5,059,0122,1688845952,32.231 61,0010,0013,0970.6,+16.5,056,0100,1688846252,32.256 52,0003,0005,0970.8,+16.3,057,0103,1688846552,32.243 54,0004,0006,0970.6,+15.6,062,0101,1688846852,32.231 59,0005,0007,0970.5,+15.6,062,0102,1688847152,32.225 57,0007,0010,0970.8,+15.2,064,0131,1688847452,32.243 64,0005,0007,0970.9,+15.3,063,0120,1688847752,32.245 54,0010,0013,0970.9,+15.3,062,0103,1688848052,32.378 57,0005,0007,0970.7,+15.4,063,0120,1688848352,32.359 54,0006,0008,0971.0,+15.3,063,0100,1688848652,32.373 54,0007,0010,0970.7,+15.3,064,0104,1688848952,32.363 59,0004,0006,0971.3,+15.1,065,0106,1688849252,32.342 54,0005,0007,0971.2,+15.1,066,0099,1688849552,32.325 57,0004,0006,0971.4,+14.8,068,0127,1688849852,32.335 54,0004,0006,0971.2,+14.9,068,0119,1688850152,32.35 59,0006,0008,0971.1,+14.8,068,0117,1688850473,53.922 54,0004,0006,0971.1,+15.3,064,0108,1688850752,32.347 59,0004,0006,0971.1,+15.6,062,0117,1688851052,32.319 54,0003,0005,0971.1,+15.3,063,0102,1688851352,32.351 57,0004,0006,0971.0,+15.5,061,0115,1688851652,32.468 54,0008,0011,0971.3,+15.4,062,0091,1688851952,32.486 61,0007,0010,0971.1,+15.5,060,0112,1688852252,32.472 61,0005,0007,0971.2,+15.5,062,0118,1688852552,32.472 57,0005,0007,0971.0,+15.4,065,0110,1688852852,32.476 54,0003,0005,0971.0,+14.8,067,0125,1688853152,32.473 54,0004,0006,0970.9,+15.2,066,0103,1688853452,32.44 54,0006,0008,0971.2,+15.1,064,0115,1688853752,32.448 54,0004,0006,0971.0,+15.2,063,0122,1688854052,32.466 57,0005,0007,0971.2,+15.0,063,0129,1688854352,32.422 57,0004,0006,0971.1,+15.2,064,0115,1688854652,32.452 54,0004,0006,0971.1,+14.9,067,0103,1688854952,32.441 54,0007,0010,0971.1,+14.7,067,0100,1688855252,32.577 61,0007,0010,0971.1,+14.5,067,0094,1688855552,32.606 59,0004,0006,0971.2,+14.6,067,0112,1688855852,32.6 54,0007,0010,0970.7,+14.6,067,0110,1688856152,32.547 54,0004,0006,0971.2,+15.0,064,0103,1688856452,32.574 54,0003,0005,0970.8,+15.1,064,0107,1688856752,32.552 61,0004,0006,0970.8,+14.9,065,0112,1688857052,32.588 54,0003,0005,0970.8,+14.9,065,0114,1688857352,32.577 54,0004,0006,0970.9,+14.7,066,0116,1688857652,32.563 52,0004,0006,0970.6,+14.6,066,0108,1688857952,32.59 54,0007,0010,0970.7,+14.6,066,0122,1688858252,32.539 54,0003,0005,0971.0,+14.1,069,0096,1688858552,32.578 52,0003,0005,0970.7,+14.2,069,0107,1688858852,32.744 54,0003,0005,0970.7,+14.6,067,0118,1688859152,32.685 61,0004,0006,0971.1,+14.1,071,0112,1688859452,32.68 59,0007,0010,0970.9,+14.1,070,0106,1688859752,32.699 54,0004,0006,0971.0,+13.8,071,0112,1688860052,32.648 54,0003,0005,0970.6,+13.9,071,0098,1688860352,32.681 61,0004,0006,0970.8,+13.8,070,0080,1688860652,32.627 61,0005,0007,0970.8,+13.6,072,0105,1688860952,32.649 61,0003,0005,0970.5,+14.2,066,0095,1688861252,32.683 59,0006,0008,0970.8,+14.0,067,0119,1688861552,32.663 64,0004,0006,0970.5,+14.0,066,0126,1688861852,32.659 59,0004,0006,0970.4,+14.1,065,0115,1688862152,32.699 59,0004,0006,0970.8,+14.1,067,0102,1688862452,32.826 61,0005,0007,0970.7,+13.5,071,0101,1688862752,32.805 59,0005,0007,0970.5,+13.0,075,0110,1688863052,32.793 64,0005,0007,0970.6,+12.6,077,0113,1688863352,32.78 59,0005,0007,0970.6,+12.5,079,0094,1688863652,32.807 61,0006,0008,0970.8,+12.6,079,0120,1688863952,32.757 59,0005,0007,0970.7,+12.5,081,0100,1688864252,32.789 64,0008,0011,0970.7,+12.5,083,0107,1688864552,32.809 66,0007,0010,0971.1,+12.2,084,0099,1688864852,32.797 59,0006,0008,0970.6,+12.3,084,0118,1688865152,32.79 52,0005,0007,0970.7,+12.1,085,0098,1688865452,32.771 59,0005,0007,0970.6,+12.3,085,0118,1688865752,32.751 59,0006,0008,0970.8,+12.3,085,0103,1688866052,32.907 59,0007,0010,0970.6,+12.5,083,0115,1688866352,32.927 64,0006,0008,0970.7,+12.5,082,0093,1688866652,32.872 59,0005,0007,0970.7,+12.5,082,0087,1688866952,32.909 59,0009,0012,0970.8,+12.4,082,0101,1688867252,32.864 64,0004,0006,0970.8,+12.3,081,0110,1688867552,32.883 61,0005,0007,0970.8,+12.3,083,0106,1688867852,32.904 61,0006,0008,0970.9,+12.2,083,0127,1688868152,32.891 59,0006,0008,0971.0,+12.2,084,0116,1688868452,32.886 61,0004,0006,0970.8,+12.1,084,0123,1688868752,32.915 61,0005,0007,0971.4,+12.3,083,0117,1688869052,32.86 61,0008,0011,0970.9,+12.4,082,0094,1688869352,32.893 59,0005,0007,0971.1,+12.5,081,0108,1688869653,33.02 59,0005,0007,0971.3,+12.3,083,0131,1688869953,33.014 61,0006,0008,0971.2,+12.3,083,0100,1688870253,33.002 64,0006,0008,0971.0,+12.3,082,0110,1688870552,32.982 59,0005,0007,0971.3,+12.4,083,0119,1688870853,33.009 61,0009,0012,0971.5,+12.4,084,0112,1688871152,32.997 59,0006,0008,0971.3,+12.4,085,0114,1688871452,32.975 61,0010,0013,0971.5,+12.3,086,0106,1688871753,33.011 61,0008,0011,0971.4,+12.4,086,0110,1688872052,32.999 59,0013,0017,0971.4,+12.3,086,0091,1688872352,32.952 61,0008,0011,0971.5,+12.4,086,0119,1688872652,32.973 59,0008,0011,0971.6,+12.5,086,0109,1688872953,33.02 64,0008,0011,0971.3,+12.6,084,0098,1688873253,33.103 61,0008,0011,0971.4,+12.9,083,0116,1688873553,33.128 64,0008,0011,0971.3,+13.1,083,0104,1688873853,33.082 61,0006,0008,0971.4,+13.5,081,0089,1688874153,33.142 72,0005,0007,0971.3,+14.6,077,0101,1688874453,33.13 59,0008,0011,0971.9,+15.3,075,0113,1688874753,33.125 61,0006,0008,0971.4,+16.0,073,0100,1688875053,33.104 61,0005,0007,0971.8,+17.2,069,0111,1688875353,33.092 59,0005,0007,0971.8,+18.0,067,0108,1688875653,33.126 61,0004,0006,0971.7,+19.6,059,0086,1688875953,33.106 64,0004,0006,0971.6,+20.1,053,0113,1688876253,33.094 64,0005,0007,0971.6,+20.2,054,0102,1688876553,33.101 64,0003,0005,0971.5,+20.2,053,0111,1688876853,33.261 66,0003,0005,0971.6,+20.7,051,0122,1688877153,33.214 64,0002,0003,0971.4,+21.3,050,0115,1688877453,33.242 64,0005,0007,0971.6,+21.3,049,0080,1688877753,33.212 61,0003,0005,0971.6,+21.4,049,0113,1688878053,33.21 61,0002,0003,0971.7,+21.5,049,0091,1688878353,33.237 64,0004,0006,0971.6,+21.2,052,0115,1688878953,33.22 64,0008,0011,0971.7,+21.5,057,0104,1688879253,33.239 64,0009,0012,0971.4,+22.1,056,0112,1688879553,33.178 64,0004,0006,0971.5,+21.3,056,0123,1688879853,33.214 59,0004,0006,0971.4,+21.5,057,0111,1688880153,33.222 59,0008,0011,0971.7,+21.8,059,0107,1688880453,33.35 59,0003,0005,0971.2,+22.7,053,0122,1688880753,33.369 64,0004,0006,0971.7,+22.2,055,0100,1688881053,33.356 64,0004,0006,0971.5,+23.3,046,0113,1688881353,33.31 59,0003,0005,0971.4,+23.3,045,0126,1688881653,33.331 64,0003,0005,0971.5,+23.7,045,0088,1688881953,33.306 59,0003,0005,0971.5,+22.5,045,0094,1688882253,33.304 59,0002,0003,0971.5,+22.9,044,0123,1688882553,33.317 59,0005,0007,0971.7,+23.0,042,0104,1688882853,33.327 61,0005,0007,0971.7,+23.0,044,0103,1688883153,33.314 64,0010,0013,0971.7,+23.6,040,0100,1688883453,33.303 61,0003,0005,0971.6,+23.7,043,0099,1688883753,33.344 64,0003,0005,0971.9,+23.1,043,0120,1688884053,33.468 61,0004,0006,0971.8,+23.8,044,0108,1688884353,33.431 64,0004,0006,0971.3,+24.0,040,0104,1688884653,33.435 61,0006,0008,0971.6,+24.0,044,0107,1688884953,33.462 61,0003,0005,0971.4,+24.2,044,0116,1688885253,33.412 61,0005,0007,0971.4,+23.6,045,0104,1688885553,33.444 64,0003,0005,0971.7,+24.0,044,0114,1688885853,33.393 61,0004,0006,0971.8,+24.2,043,0114,1688886153,33.412 70,0002,0003,0971.6,+23.8,042,0101,1688886453,33.445 59,0005,0007,0971.3,+23.9,041,0103,1688886753,33.426 59,0002,0003,0971.6,+24.1,043,0105,1688887053,33.422 66,0004,0006,0971.3,+24.4,041,0122,1688887353,33.414 57,0002,0003,0971.8,+24.6,041,0115,1688887653,33.521 54,0002,0003,0971.7,+24.2,039,0098,1688887953,33.573 54,0003,0005,0971.6,+24.6,039,0107,1688888253,33.554 57,0008,0011,0971.7,+24.7,037,0092,1688888553,33.541 54,0003,0005,0971.3,+24.8,038,0102,1688888853,33.535 52,0002,0003,0971.4,+24.9,036,0108,1688889153,33.524 49,0003,0005,0971.3,+24.8,037,0090,1688889453,33.55 54,0002,0003,0971.5,+24.9,038,0104,1688889753,33.545 52,0002,0003,0971.3,+25.0,037,0097,1688890053,33.517 66,0002,0003,0971.5,+25.3,036,0122,1688890353,33.505 52,0003,0005,0971.3,+24.8,038,0106,1688890653,33.492 49,0002,0003,0971.2,+25.2,036,0096,1688890953,33.492 54,0003,0005,0971.4,+25.2,037,0107,1688891253,33.619 52,0007,0010,0971.5,+25.3,038,0120,1688891553,33.646 52,0003,0005,0971.4,+25.5,037,0132,1688891853,33.633 52,0004,0006,0971.3,+25.0,038,0104,1688892153,33.661 52,0004,0006,0971.3,+25.6,037,0106,1688892453,33.617 52,0002,0003,0971.6,+25.3,036,0085,1688892753,33.6 52,0004,0006,0971.6,+25.4,036,0107,1688893053,33.624 47,0002,0003,0971.5,+24.9,036,0118,1688893353,33.588 52,0003,0005,0971.5,+25.8,037,0111,1688893653,33.645 54,0001,0002,0971.7,+24.9,036,0098,1688893953,33.631 52,0008,0011,0971.5,+25.1,038,0118,1688894253,33.579 52,0002,0003,0971.6,+25.2,036,0085,1688894553,33.62 52,0003,0005,0971.4,+25.7,038,0107,1688894853,33.739 49,0004,0006,0971.5,+25.3,035,0093,1688895153,33.71 49,0003,0005,0971.4,+25.5,036,0102,1688895453,33.76 57,0003,0005,0971.6,+25.5,035,0101,1688895753,33.741 52,0004,0006,0971.5,+25.2,037,0115,1688896053,33.728 52,0005,0007,0971.3,+25.4,037,0118,1688896353,33.715 49,0003,0005,0971.3,+25.6,037,0108,1688896653,33.744 52,0003,0005,0971.7,+25.7,039,0110,1688896953,33.737 45,0003,0005,0971.9,+25.4,037,0110,1688897253,33.724 49,0003,0005,0971.3,+25.1,037,0117,1688897553,33.672 47,0003,0005,0971.4,+25.9,035,0095,1688897853,33.7 47,0003,0005,0971.6,+25.0,036,0100,1688898153,33.702 47,0004,0006,0971.3,+24.8,037,0120,1688898453,33.819 54,0002,0003,0971.3,+25.1,038,0103,1688898753,33.853 52,0004,0006,0971.7,+24.9,036,0106,1688899053,33.833 47,0003,0005,0971.5,+25.2,037,0109,1688899353,33.809 47,0004,0006,0971.7,+25.7,036,0124,1688899653,33.848 47,0003,0005,0971.4,+26.0,039,0104,1688899953,33.835 49,0003,0005,0971.3,+26.7,037,0108,1688900253,33.787 47,0002,0003,0971.5,+26.1,037,0108,1688900553,33.81 52,0003,0005,0971.3,+25.3,036,0109,1688900853,33.805 49,0003,0005,0971.3,+25.1,037,0112,1688901153,33.831 49,0003,0005,0971.3,+26.4,033,0124,1688901453,33.82 47,0003,0005,0971.5,+26.1,033,0117,1688901753,33.812 45,0002,0003,0971.4,+26.5,036,0109,1688902053,33.986 47,0002,0003,0971.2,+25.5,034,0104,1688902353,33.966 49,0002,0003,0971.6,+25.8,035,0102,1688902653,33.906 57,0003,0005,0971.5,+24.5,034,0116,1688902953,33.947 64,0003,0005,0971.2,+25.0,033,0098,1688903253,33.927 45,0007,0010,0971.2,+26.3,034,0106,1688903553,33.902 42,0002,0003,0971.5,+25.3,034,0128,1688903853,33.95 45,0002,0003,0971.1,+26.3,034,0100,1688904153,33.937 47,0002,0003,0971.3,+26.5,034,0116,1688904453,33.877 49,0005,0007,0971.2,+26.9,033,0111,1688904753,33.906 47,0004,0006,0971.0,+26.6,031,0116,1688905053,33.876 49,0004,0006,0971.1,+26.5,033,0108,1688905654,34.033 49,0002,0003,0971.0,+25.8,033,0115,1688905954,34.046 45,0004,0006,0971.2,+26.9,034,0110,1688906254,34.032 40,0004,0006,0971.3,+27.1,034,0106,1688906554,34.066 42,0002,0003,0971.0,+26.7,032,0125,1688906854,34.006 47,0002,0003,0970.9,+26.9,032,0107,1688907154,34.034 45,0003,0005,0971.2,+27.0,035,0114,1688907454,34.022 47,0003,0005,0971.0,+27.0,031,0093,1688907754,34.016 47,0003,0005,0971.0,+27.1,030,0110,1688908053,33.996 59,0002,0003,0970.8,+26.1,033,0128,1688908354,34.023 45,0003,0005,0970.7,+26.4,034,0119,1688908654,34.017 47,0007,0010,0971.0,+27.2,031,0103,1688908954,34.018 47,0002,0003,0971.0,+27.3,031,0100,1688909254,34.138 45,0003,0005,0970.6,+26.8,032,0097,1688909554,34.165 61,0003,0005,0970.7,+27.6,032,0092,1688909854,34.16 45,0003,0005,0970.9,+27.4,033,0126,1688910154,34.14 45,0004,0006,0970.9,+27.0,031,0110,1688910454,34.169 40,0003,0005,0970.8,+27.0,030,0113,1688910754,34.162 40,0002,0003,0970.9,+27.0,032,0110,1688911054,34.094 42,0002,0003,0970.7,+27.2,031,0110,1688911354,34.129 40,0002,0003,0971.0,+27.0,031,0108,1688911654,34.116 42,0002,0003,0970.7,+26.8,030,0103,1688911954,34.09 45,0002,0003,0971.0,+27.0,031,0104,1688912254,34.139 40,0003,0005,0970.7,+26.8,032,0124,1688912554,34.132 45,0003,0005,0970.8,+27.3,031,0120,1688912854,34.225 42,0002,0003,0970.8,+26.9,031,0108,1688913154,34.231 45,0002,0003,0970.6,+27.1,032,0118,1688913454,34.243 45,0003,0005,0971.0,+27.0,032,0127,1688913754,34.206 49,0003,0005,0970.6,+26.8,031,0084,1688914054,34.248 52,0006,0008,0970.4,+26.7,032,0099,1688914354,34.198 54,0003,0005,0970.6,+26.7,032,0103,1688914654,34.229 54,0002,0003,0970.8,+26.7,032,0110,1688914954,34.249 64,0003,0005,0970.8,+26.6,034,0091,1688915254,34.191 52,0005,0007,0970.7,+26.5,034,0114,1688915554,34.232 54,0002,0003,0970.8,+26.7,035,0106,1688915854,34.211 54,0002,0003,0970.8,+26.6,034,0102,1688916154,34.221 57,0003,0005,0970.7,+26.4,035,0112,1688916454,34.379 57,0003,0005,0970.6,+26.4,035,0119,1688916754,34.366 57,0005,0007,0971.0,+26.3,036,0096,1688917054,34.361 59,0003,0005,0970.9,+25.9,036,0115,1688917354,34.341 54,0005,0007,0970.8,+25.6,037,0105,1688917654,34.367 57,0004,0006,0971.0,+25.8,037,0105,1688917954,34.363 54,0004,0006,0970.9,+25.8,036,0099,1688918254,34.352 54,0004,0006,0970.9,+25.8,036,0106,1688918554,34.299 54,0003,0005,0971.0,+25.6,038,0093,1688918854,34.324 57,0003,0005,0971.1,+25.5,039,0112,1688919154,34.345 57,0005,0007,0971.0,+25.7,038,0117,1688919454,34.292 57,0004,0006,0971.3,+25.6,038,0108,1688919754,34.333 57,0004,0006,0970.9,+25.2,039,0092,1688920054,34.46 54,0004,0006,0970.9,+25.2,038,0113,1688920354,34.454 54,0004,0006,0970.9,+24.8,039,0101,1688920654,34.489 57,0004,0006,0971.2,+24.3,039,0101,1688920954,34.429 61,0003,0005,0971.3,+23.9,041,0112,1688921254,34.415 57,0005,0007,0970.9,+23.7,042,0104,1688921554,34.396 57,0007,0010,0970.9,+23.3,043,0097,1688921854,34.432 59,0003,0005,0971.0,+23.0,044,0126,1688922154,34.419 59,0002,0003,0970.9,+23.0,043,0094,1688922454,34.438 57,0004,0006,0971.0,+22.9,042,0111,1688922754,34.385 57,0003,0005,0971.1,+22.1,047,0094,1688923054,34.42 57,0004,0006,0971.1,+21.9,047,0104,1688923354,34.414 59,0004,0006,0971.1,+21.5,048,0109,1688923654,34.508 59,0004,0006,0971.1,+21.4,047,0112,1688923954,34.574 57,0003,0005,0971.2,+21.3,046,0108,1688924254,34.514 59,0003,0005,0971.1,+21.5,046,0101,1688924554,34.501 59,0002,0003,0971.3,+21.4,046,0105,1688924854,34.529 59,0002,0003,0971.1,+21.1,046,0117,1688925154,34.489 57,0003,0005,0971.5,+20.9,046,0109,1688925454,34.504 59,0004,0006,0971.3,+20.6,047,0110,1688925754,34.539 59,0007,0010,0971.4,+20.5,047,0098,1688926054,34.472 61,0004,0006,0971.2,+20.4,047,0109,1688926354,34.513 61,0002,0003,0971.3,+20.5,046,0093,1688926654,34.492 61,0004,0006,0971.4,+20.4,047,0110,1688926954,34.48 59,0004,0006,0971.4,+20.5,047,0116,1688927254,34.667 61,0003,0005,0971.5,+20.2,047,0113,1688927554,34.647 61,0005,0007,0971.8,+19.9,049,0109,1688927854,34.605 59,0003,0005,0971.8,+19.2,054,0105,1688928154,34.629 61,0006,0008,0971.5,+19.1,055,0116,1688928454,34.617 59,0004,0006,0971.9,+19.3,052,0085,1688928754,34.643 61,0003,0005,0971.4,+19.0,053,0103,1688929054,34.631 61,0003,0005,0971.8,+18.5,056,0118,1688929354,34.571 61,0005,0007,0971.7,+18.6,055,0114,1688929654,34.598 59,0003,0005,0971.8,+19.0,053,0104,1688929954,34.594 59,0004,0006,0972.0,+18.8,054,0102,1688930254,34.588 61,0004,0006,0971.9,+18.8,054,0107,1688930554,34.621 61,0003,0005,0971.6,+18.6,054,0125,1688930854,34.74 59,0004,0006,0971.6,+18.4,056,0106,1688931154,34.727 61,0004,0006,0972.0,+18.0,057,0117,1688931454,34.754 61,0005,0007,0971.7,+18.4,055,0100,1688931754,34.752 61,0003,0005,0972.0,+18.5,055,0122,1688932054,34.729 61,0004,0006,0971.8,+18.7,055,0110,1688932354,34.726 61,0006,0008,0972.0,+18.9,054,0107,1688932654,34.704 59,0010,0013,0972.1,+18.6,056,0106,1688932954,34.691 61,0004,0006,0972.0,+19.1,054,0109,1688933254,34.678 61,0004,0006,0971.9,+18.6,056,0109,1688933554,34.665 61,0003,0005,0972.2,+17.8,060,0103,1688933854,34.695 59,0005,0007,0972.0,+18.0,060,0105,1688934154,34.694 61,0004,0006,0971.9,+18.1,061,0111,1688934454,34.796 61,0004,0006,0972.2,+18.2,061,0109,1688934754,34.854 61,0005,0007,0972.2,+18.2,062,0108,1688935054,34.835 59,0005,0007,0972.1,+18.3,062,0119,1688935354,34.779 59,0006,0008,0972.1,+18.1,063,0110,1688935654,34.818 61,0006,0008,0972.1,+18.0,063,0095,1688935954,34.805 59,0005,0007,0972.2,+17.7,065,0106,1688936254,34.831 61,0004,0006,0972.1,+18.1,064,0085,1688936554,34.818 59,0005,0007,0972.4,+18.0,064,0109,1688936854,34.799 72,0004,0006,0972.2,+18.5,061,0091,1688937154,34.785 59,0005,0007,0972.4,+18.3,062,0135,1688937454,34.78 64,0005,0007,0972.1,+18.5,061,0119,1688937754,34.76 61,0005,0007,0972.1,+18.4,061,0106,1688938054,34.946 61,0005,0007,0972.5,+18.4,061,0098,1688938354,34.927 61,0005,0007,0972.4,+18.2,063,0115,1688938654,34.879 61,0006,0008,0972.3,+18.1,063,0124,1688938954,34.908 59,0004,0006,0972.5,+18.0,064,0100,1688939254,34.928 64,0004,0006,0972.5,+17.9,064,0099,1688939554,34.883 64,0004,0006,0972.4,+17.9,064,0098,1688939854,34.903 61,0004,0006,0972.5,+18.1,064,0112,1688940154,34.899 61,0004,0006,0972.5,+18.1,063,0101,1688940454,34.878 61,0004,0006,0972.7,+18.0,064,0108,1688940754,34.872 64,0005,0007,0972.8,+18.1,063,0108,1688941054,34.892 61,0006,0008,0972.3,+17.8,064,0102,1688941354,34.894 64,0004,0006,0972.3,+17.7,064,0101,1688941655,35.027 59,0004,0006,0972.3,+17.8,063,0106,1688941954,34.982 64,0004,0006,0972.7,+18.4,060,0101,1688942255,35.042 61,0005,0007,0972.3,+18.4,060,0105,1688942555,35.021 59,0005,0007,0972.1,+18.6,059,0101,1688942855,35.008 64,0004,0006,0972.4,+18.1,060,0107,1688943154,34.996 59,0004,0006,0972.2,+17.6,062,0111,1688943455,35.038 61,0004,0006,0972.2,+18.0,059,0113,1688943755,35.01 61,0006,0008,0972.1,+18.7,057,0092,1688944054,34.982 64,0004,0006,0972.3,+18.6,057,0115,1688944354,34.984 59,0005,0007,0972.2,+18.6,057,0104,1688944654,34.979 64,0005,0007,0972.4,+18.7,057,0106,1688944954,34.973 61,0004,0006,0972.0,+18.5,057,0099,1688945255,35.098 61,0005,0007,0972.3,+18.3,058,0107,1688945555,35.134 61,0004,0006,0972.3,+18.4,060,0117,1688945855,35.161 59,0004,0006,0972.2,+18.2,061,0116,1688946155,35.101 61,0005,0007,0972.0,+18.0,062,0134,1688946455,35.128 61,0004,0006,0972.1,+17.7,061,0091,1688946755,35.115 61,0005,0007,0972.0,+18.0,059,0113,1688947055,35.07 61,0004,0006,0972.0,+18.5,057,0108,1688947355,35.098 66,0004,0006,0972.0,+18.5,057,0097,1688947655,35.117 64,0005,0007,0972.0,+17.4,061,0107,1688947955,35.111 61,0006,0008,0972.1,+17.0,065,0112,1688948255,35.099 64,0007,0010,0971.8,+16.9,066,0084,1688948555,35.093 70,0008,0011,0972.0,+16.6,068,0103,1688948855,35.225 61,0007,0010,0972.2,+16.7,068,0092,1688949155,35.246 64,0004,0006,0972.1,+16.7,068,0118,1688949455,35.193 61,0006,0008,0972.3,+16.6,068,0111,1688949755,35.227 66,0005,0007,0972.0,+16.4,069,0108,1688950055,35.215 66,0007,0010,0971.8,+16.5,069,0103,1688950355,35.168 61,0006,0008,0972.0,+16.7,068,0117,1688950655,35.189 64,0007,0010,0972.0,+16.6,068,0101,1688950955,35.21 59,0007,0010,0971.9,+16.7,067,0117,1688951255,35.158 64,0006,0008,0972.1,+16.6,068,0102,1688951555,35.191 64,0006,0008,0972.0,+16.5,068,0106,1688951855,35.171 59,0011,0015,0972.0,+16.6,067,0108,1688952155,35.156 61,0004,0006,0972.0,+16.6,067,0096,1688952455,35.345 64,0004,0006,0971.6,+17.0,065,0112,1688952755,35.334 59,0006,0008,0971.8,+17.2,064,0102,1688953055,35.32 61,0007,0010,0971.9,+16.8,067,0113,1688953355,35.286 64,0007,0010,0971.8,+16.5,067,0117,1688953655,35.275 61,0008,0011,0971.9,+16.2,069,0116,1688953955,35.322 64,0008,0011,0971.8,+16.1,069,0095,1688954255,35.302 64,0008,0011,0971.7,+16.2,069,0117,1688954555,35.265 61,0008,0011,0971.8,+16.4,068,0106,1688954855,35.284 59,0010,0013,0971.9,+16.3,068,0112,1688955155,35.312 61,0007,0010,0971.9,+16.4,068,0081,1688955455,35.291 61,0007,0010,0972.1,+16.3,068,0115,1688955755,35.293 61,0008,0011,0972.2,+16.2,068,0108,1688956055,35.419 61,0007,0010,0972.0,+16.1,069,0124,1688956355,35.407 66,0009,0012,0972.0,+16.0,070,0109,1688956655,35.384 61,0007,0010,0972.0,+16.0,070,0095,1688956955,35.381 64,0007,0010,0972.0,+15.9,071,0111,1688957255,35.409 59,0010,0013,0971.9,+16.0,071,0105,1688957555,35.396 64,0008,0011,0972.1,+16.0,071,0107,1688957855,35.373 61,0006,0008,0971.9,+16.1,071,0115,1688958155,35.371 64,0007,0010,0971.8,+16.1,072,0112,1688958455,35.398 66,0007,0010,0972.2,+16.1,072,0106,1688958755,35.385 59,0005,0007,0972.3,+16.0,074,0116,1688959055,35.381 61,0006,0008,0972.2,+16.1,072,0127,1688959355,35.414 64,0007,0010,0972.2,+16.1,073,0117,1688959655,35.547 61,0009,0012,0972.3,+16.2,073,0109,1688959955,35.527 64,0006,0008,0972.3,+16.3,073,0111,1688960255,35.515 64,0006,0008,0972.5,+16.5,073,0117,1688960555,35.509 64,0005,0007,0972.3,+16.6,073,0123,1688960855,35.537 66,0005,0007,0972.5,+17.5,069,0089,1688961155,35.488 64,0005,0007,0972.3,+18.6,066,0115,1688961455,35.504 66,0004,0006,0972.3,+19.3,063,0100,1688961755,35.499 61,0005,0007,0972.1,+19.4,064,0123,1688962055,35.478 64,0006,0008,0972.5,+19.7,063,0095,1688962355,35.513 64,0007,0010,0972.4,+19.9,063,0114,1688962655,35.501 61,0004,0006,0972.5,+20.3,060,0090,1688962955,35.502 59,0004,0006,0972.2,+20.8,060,0114,1688963255,35.62 61,0004,0006,0972.2,+21.7,056,0088,1688963555,35.601 64,0004,0006,0972.3,+21.2,059,0142,1688963855,35.641 64,0006,0008,0972.2,+21.7,056,0100,1688964155,35.629 64,0004,0006,0972.4,+21.8,057,0120,1688964455,35.596 61,0007,0010,0972.1,+21.7,057,0091,1688964755,35.644 66,0009,0012,0972.5,+21.8,057,0112,1688965055,35.624 64,0005,0007,0972.4,+22.1,056,0105,1688965355,35.618 64,0005,0007,0972.4,+22.4,055,0102,1688965655,35.645 59,0004,0006,0972.6,+22.2,055,0127,1688965955,35.586 64,0004,0006,0972.3,+22.1,056,0132,1688966255,35.613 64,0005,0007,0972.7,+22.2,055,0123,1688966555,35.615 64,0006,0008,0972.4,+22.2,056,0108,1688966855,35.74 59,0006,0008,0972.6,+22.5,056,0109,1688967155,35.768 64,0004,0006,0972.7,+22.7,055,0110,1688967455,35.755 61,0004,0006,0972.4,+23.0,054,0104,1688967755,35.717 64,0007,0010,0972.5,+22.9,054,0117,1688968055,35.709 64,0012,0016,0972.5,+23.1,054,0117,1688968355,35.765 64,0004,0006,0972.2,+23.6,053,0097,1688968655,35.751 64,0009,0012,0972.4,+23.7,051,0118,1688968955,35.732 61,0004,0006,0972.4,+24.2,054,0096,1688969255,35.726 64,0005,0007,0972.4,+23.8,054,0104,1688969555,35.713 59,0005,0007,0972.5,+24.2,052,0117,1688969855,35.693 64,0004,0006,0972.7,+23.9,053,0111,1688970155,35.684 66,0006,0008,0972.7,+23.9,053,0104,1688970455,35.868 59,0006,0008,0972.6,+24.6,051,0103,1688970755,35.847 59,0005,0007,0972.5,+24.5,051,0101,1688971055,35.809 59,0006,0008,0972.3,+24.1,050,0118,1688971355,35.821 59,0005,0007,0972.2,+25.2,049,0092,1688971655,35.809 57,0004,0006,0972.7,+25.1,050,0112,1688971955,35.836 57,0005,0007,0972.3,+25.6,049,0106,1688972255,35.823 59,0006,0008,0972.6,+25.8,047,0110,1688972555,35.81 59,0006,0008,0972.5,+26.2,048,0133,1688972855,35.806 57,0011,0015,0972.5,+25.7,047,0130,1688973155,35.785 57,0009,0012,0972.6,+25.9,046,0122,1688973455,35.776 57,0005,0007,0972.4,+25.6,047,0128,1688973755,35.781 57,0003,0005,0972.6,+26.8,047,0083,1688974055,35.948 57,0006,0008,0972.4,+27.1,045,0115,1688974355,35.922 57,0006,0008,0972.3,+27.2,044,0105,1688974655,35.954 52,0008,0011,0972.3,+26.9,045,0124,1688974955,35.949 54,0004,0006,0972.4,+27.3,046,0132,1688975255,35.928 57,0004,0006,0972.6,+27.9,045,0103,1688975555,35.956 57,0004,0006,0972.4,+28.2,043,0129,1688975855,35.944 57,0005,0007,0972.5,+28.1,044,0120,1688976155,35.93 57,0005,0007,0972.2,+26.8,045,0127,1688976455,35.918 52,0004,0006,0972.4,+26.5,045,0111,1688976755,35.901 54,0005,0007,0972.4,+26.1,047,0111,1688977055,35.939 54,0004,0006,0972.1,+26.0,048,0104,1688977355,35.934 52,0006,0008,0972.2,+26.4,045,0103,1688977656,36.02 57,0004,0006,0972.4,+27.9,045,0117,1688977956,36.052 57,0005,0007,0972.4,+28.2,043,0117,1688978256,36.081 57,0003,0005,0972.0,+28.7,043,0107,1688978556,36.06 61,0003,0005,0972.1,+29.2,043,0099,1688978856,36.055 57,0003,0005,0972.4,+28.6,042,0105,1688979156,36.075 57,0004,0006,0972.1,+29.6,040,0087,1688979456,36.062 59,0003,0005,0972.3,+27.2,040,0122,1688979756,36.056 54,0003,0005,0972.5,+28.1,041,0121,1688980056,36.037 57,0004,0006,0972.1,+27.8,042,0088,1688980356,36.024 57,0009,0012,0972.4,+29.0,040,0119,1688980656,36.018 52,0004,0006,0972.1,+27.5,041,0104,1688980956,36.013 61,0004,0006,0972.3,+26.4,044,0118,1688981256,36.178 57,0004,0006,0972.4,+28.9,042,0113,1688981556,36.174 54,0003,0005,0972.1,+29.2,042,0104,1688981856,36.153 59,0004,0006,0972.2,+28.5,043,0120,1688982456,36.168 49,0003,0005,0972.0,+28.1,042,0114,1688982756,36.155 61,0002,0003,0972.1,+26.8,041,0101,1688983056,36.149 49,0003,0005,0972.0,+27.8,045,0127,1688983356,36.129 49,0004,0006,0972.1,+27.9,044,0108,1688983656,36.172 57,0004,0006,0972.1,+28.3,037,0099,1688983956,36.151 52,0004,0006,0971.9,+28.9,040,0101,1688984256,36.139 57,0006,0008,0971.7,+29.3,038,0104,1688984556,36.182 57,0004,0006,0971.7,+29.3,035,0115,1688984856,36.305 54,0006,0008,0971.7,+29.4,039,0098,1688985156,36.265 57,0003,0005,0971.8,+30.1,037,0100,1688985456,36.281 49,0003,0005,0971.7,+28.8,038,0136,1688985756,36.3 59,0002,0003,0971.6,+27.0,040,0120,1688986056,36.244 57,0005,0007,0971.5,+27.6,040,0112,1688986356,36.274 61,0009,0012,0971.5,+26.5,040,0109,1688986656,36.262 59,0003,0005,0971.5,+27.2,039,0101,1688986956,36.225 59,0003,0005,0971.8,+26.2,041,0106,1688987256,36.236 59,0003,0005,0971.7,+26.4,043,0114,1688987556,36.263 52,0004,0006,0971.5,+28.9,042,0112,1688987856,36.251 52,0004,0006,0971.3,+28.2,037,0115,1688988156,36.247 59,0004,0006,0971.5,+28.0,038,0110,1688988456,36.378 54,0003,0005,0971.3,+28.8,038,0117,1688988756,36.412 57,0004,0006,0971.5,+29.2,042,0125,1688989056,36.393 57,0005,0007,0971.4,+29.3,038,0077,1688989356,36.36 49,0004,0006,0971.3,+29.1,039,0112,1688989956,36.356 54,0005,0007,0971.3,+29.5,039,0111,1688990256,36.346 57,0004,0006,0971.4,+28.3,040,0111,1688990556,36.376 66,0005,0007,0971.1,+28.3,040,0108,1688990856,36.356 49,0003,0005,0971.1,+29.1,040,0109,1688991156,36.344 57,0003,0005,0971.1,+28.5,037,0105,1688991456,36.378 52,0003,0005,0971.1,+29.1,038,0095,1688991756,36.374 47,0003,0005,0971.2,+29.0,038,0118,1688992056,36.507 49,0010,0013,0971.2,+29.5,037,0103,1688992356,36.532 52,0002,0003,0971.2,+29.2,035,0132,1688992656,36.47 47,0004,0006,0971.0,+29.4,035,0117,1688992956,36.507 54,0004,0006,0970.8,+28.8,038,0122,1688993256,36.489 45,0002,0003,0971.2,+29.1,034,0121,1688993556,36.474 49,0003,0005,0971.0,+29.2,034,0102,1688993856,36.468 49,0003,0005,0971.0,+29.6,033,0106,1688994156,36.498 54,0004,0006,0970.7,+28.8,032,0099,1688994456,36.477 47,0003,0005,0970.6,+29.3,029,0106,1688994756,36.463 49,0004,0006,0970.9,+29.0,031,0118,1688995056,36.45 57,0003,0005,0970.9,+28.7,034,0086,1688995356,36.492 49,0003,0005,0970.9,+29.1,034,0118,1688995656,36.627 52,0002,0003,0970.7,+29.6,034,0094,1688995956,36.607 54,0003,0005,0970.8,+29.4,036,0105,1688996256,36.64 52,0003,0005,0970.6,+29.7,036,0108,1688996556,36.628 59,0004,0006,0970.4,+29.1,035,0117,1688996856,36.569 61,0003,0005,0970.6,+29.3,035,0101,1688997156,36.594 52,0005,0007,0970.3,+29.6,035,0096,1688997456,36.582 59,0008,0011,0970.5,+29.7,034,0090,1688997756,36.556 57,0005,0007,0970.2,+29.3,034,0105,1688998056,36.603 59,0003,0005,0970.6,+28.1,036,0107,1688998356,36.591 59,0004,0006,0970.4,+28.8,036,0090,1688998656,36.547 59,0006,0008,0970.4,+27.9,037,0098,1688998956,36.619 59,0007,0010,0970.3,+27.8,038,0094,1688999256,36.746 59,0003,0005,0970.4,+27.2,039,0113,1688999556,36.733 57,0003,0005,0970.1,+27.8,039,0110,1688999856,36.72 54,0007,0010,0970.3,+27.7,038,0105,1689000156,36.702 57,0004,0006,0970.4,+28.3,038,0114,1689000456,36.687 57,0005,0007,0970.0,+28.5,037,0116,1689000756,36.722 57,0004,0006,0970.2,+28.3,037,0108,1689001056,36.671 57,0004,0006,0970.0,+28.2,036,0118,1689001356,36.704 59,0006,0008,0970.1,+28.1,037,0102,1689001656,36.717 59,0004,0006,0970.1,+28.0,036,0114,1689001956,36.667 59,0008,0011,0969.9,+28.0,036,0115,1689002256,36.698 54,0004,0006,0970.0,+27.7,036,0099,1689002556,36.693 59,0004,0006,0970.1,+27.7,038,0124,1689002856,36.803 59,0005,0007,0970.0,+27.7,037,0107,1689003156,36.847 59,0006,0008,0969.9,+27.5,039,0098,1689003456,36.842 59,0003,0005,0969.8,+27.5,039,0104,1689003756,36.822 57,0005,0007,0969.7,+27.4,037,0125,1689004056,36.808 57,0006,0008,0970.1,+27.5,037,0096,1689004356,36.795 57,0004,0006,0970.0,+27.4,036,0130,1689004656,36.766 54,0003,0005,0969.9,+27.3,038,0104,1689004956,36.77 59,0006,0008,0969.9,+27.1,037,0129,1689005256,36.766 57,0004,0006,0969.9,+26.9,038,0099,1689005556,36.785 57,0008,0011,0970.0,+26.9,038,0101,1689005856,36.761 57,0004,0006,0969.9,+26.8,037,0126,1689006156,36.765 57,0005,0007,0969.8,+26.7,038,0107,1689006456,36.906 57,0005,0007,0969.9,+26.5,038,0105,1689006756,36.934 57,0003,0005,0970.0,+26.5,039,0112,1689007056,36.914 57,0006,0008,0970.0,+26.1,041,0106,1689007356,36.902 57,0006,0008,0969.8,+26.0,041,0118,1689007656,36.882 57,0006,0008,0970.0,+26.1,040,0103,1689007956,36.883 59,0007,0010,0969.5,+25.5,042,0102,1689008256,36.904 59,0005,0007,0970.2,+25.1,044,0126,1689008527,7.532 57,0003,0005,0969.9,+25.3,043,0112,1689008827,7.519 59,0005,0007,0970.1,+24.9,045,0115,1689009127,7.513 59,0005,0007,0969.8,+24.7,045,0086,1689009427,7.501 61,0004,0006,0969.8,+24.7,046,0117,1689009727,7.521 59,0005,0007,0970.2,+24.6,046,0104,1689010027,7.665 59,0005,0007,0969.8,+24.4,047,0099,1689010327,7.656 59,0008,0011,0969.9,+23.9,048,0081,1689010627,7.642 61,0006,0008,0970.0,+23.3,050,0117,1689010927,7.632 59,0004,0006,0970.0,+23.0,050,0106,1689011227,7.574 57,0008,0011,0970.1,+22.6,051,0097,1689011527,7.597 59,0005,0007,0970.0,+22.1,053,0094,1689011827,7.633 59,0006,0008,0970.1,+21.9,053,0123,1689012127,7.567 59,0005,0007,0969.8,+21.7,053,0108,1689012427,7.606 59,0004,0006,0970.2,+21.4,054,0119,1689012727,7.596 59,0008,0011,0970.1,+21.4,054,0114,1689013027,7.545 59,0011,0015,0970.1,+20.9,055,0100,1689013327,7.608 61,0006,0008,0970.1,+20.9,055,0141,1689013627,7.74 61,0009,0012,0970.1,+20.5,057,0108,1689013927,7.736 61,0007,0010,0970.2,+20.3,058,0119,1689014227,7.723 57,0008,0011,0970.5,+20.0,060,0128,1689014527,7.703 59,0008,0011,0970.1,+19.8,060,0094,1689014827,7.746 59,0012,0016,0970.2,+20.0,058,0109,1689015127,7.725 59,0007,0010,0970.0,+19.8,060,0108,1689015427,7.705 59,0008,0011,0970.4,+19.7,060,0104,1689015727,7.7 61,0013,0017,0970.4,+19.6,060,0118,1689016027,7.68 59,0005,0007,0970.2,+19.5,060,0093,1689016327,7.651 59,0006,0008,0970.2,+19.5,060,0108,1689016627,7.701 59,0006,0008,0970.4,+19.3,060,0116,1689016927,7.682 61,0005,0007,0970.2,+19.6,058,0124,1689017227,7.826 61,0008,0011,0970.3,+19.6,058,0101,1689017527,7.816 59,0005,0007,0970.3,+19.5,060,0103,1689017827,7.836 61,0005,0007,0970.5,+19.3,059,0109,1689018127,7.83 61,0007,0010,0970.4,+19.5,059,0109,1689018427,7.819 59,0008,0011,0970.6,+19.4,058,0105,1689018727,7.798 64,0014,0018,0970.3,+19.6,057,0111,1689019027,7.834 64,0005,0007,0970.6,+19.8,057,0113,1689019327,7.813 61,0004,0006,0970.3,+19.6,057,0097,1689019627,7.763 61,0006,0008,0970.4,+19.5,058,0107,1689019927,7.794 59,0006,0008,0970.2,+19.4,058,0102,1689020227,7.775 59,0005,0007,0970.6,+19.4,058,0102,1689020527,7.751 61,0004,0006,0970.5,+19.3,059,0098,1689020827,7.947 59,0006,0008,0970.7,+19.3,057,0097,1689021127,7.936 59,0007,0010,0970.3,+19.1,059,0116,1689021427,7.895 61,0007,0010,0970.4,+19.2,058,0111,1689021727,7.95 61,0006,0008,0970.5,+19.4,057,0107,1689022027,7.898 64,0005,0007,0970.5,+19.4,057,0110,1689022327,7.918 72,0005,0007,0970.4,+19.2,058,0118,1689022627,7.905 61,0005,0007,0970.3,+19.5,058,0102,1689022927,7.897 59,0008,0011,0970.4,+19.3,058,0116,1689023227,7.886 61,0006,0008,0970.1,+19.2,058,0117,1689023527,7.861 61,0005,0007,0970.2,+19.2,058,0095,1689023827,7.854 61,0007,0010,0970.2,+19.1,058,0121,1689024127,7.882 64,0005,0007,0970.3,+18.9,059,0094,1689024428,8.019 61,0006,0008,0970.2,+18.6,060,0107,1689024727,7.989 61,0007,0010,0970.4,+18.5,060,0102,1689025028,8.042 59,0006,0008,0970.5,+18.5,062,0124,1689025328,8.022 59,0005,0007,0970.2,+18.3,062,0091,1689025628,8.017 59,0006,0008,0970.1,+18.3,062,0109,1689025927,7.997 59,0007,0010,0970.2,+18.3,061,0129,1689026227,7.994 59,0008,0011,0970.3,+18.3,062,0118,1689026527,7.979 59,0005,0007,0970.2,+18.3,062,0108,1689026828,8.007 61,0006,0008,0970.4,+18.2,062,0105,1689027127,7.949 61,0005,0007,0970.2,+18.3,061,0114,1689027427,7.973 64,0006,0008,0970.4,+18.1,063,0107,1689027727,7.961 59,0011,0015,0970.4,+18.1,062,0111,1689028028,8.092 64,0005,0007,0970.2,+18.0,063,0099,1689028328,8.128 61,0008,0011,0970.3,+18.0,063,0106,1689028628,8.115 61,0005,0007,0970.4,+18.1,062,0103,1689028928,8.103 61,0008,0011,0970.5,+18.1,062,0124,1689029228,8.071 59,0010,0013,0970.5,+18.1,062,0110,1689029528,8.084 64,0006,0008,0970.2,+18.0,063,0119,1689029828,8.111 61,0010,0013,0970.5,+18.1,062,0096,1689030128,8.092 59,0015,0021,0970.3,+17.9,064,0101,1689030428,8.053 59,0005,0007,0970.3,+18.0,063,0131,1689030728,8.043 64,0006,0008,0970.3,+18.1,063,0104,1689031028,8.094 64,0006,0008,0970.3,+17.9,064,0123,1689031328,8.049 61,0005,0007,0970.4,+17.8,065,0123,1689031628,8.226 59,0007,0010,0970.3,+17.9,064,0099,1689031928,8.207 61,0005,0007,0970.1,+17.8,065,0119,1689032228,8.202 64,0005,0007,0970.3,+18.0,065,0094,1689032528,8.229 59,0012,0016,0970.1,+17.9,064,0112,1689032828,8.217 59,0006,0008,0970.2,+17.9,066,0122,1689033128,8.206 61,0008,0011,0970.0,+18.2,064,0125,1689033428,8.231 61,0007,0010,0970.0,+18.2,064,0097,1689033728,8.171 59,0010,0013,0970.0,+18.1,065,0125,1689034028,8.198 61,0008,0011,0970.2,+18.4,064,0111,1689034328,8.194 59,0009,0012,0970.3,+18.5,064,0083,1689034628,8.144 61,0007,0010,0970.3,+18.5,064,0109,1689034928,8.208 64,0008,0011,0970.1,+18.6,065,0106,1689035228,8.338 59,0010,0013,0970.2,+18.7,065,0127,1689035528,8.328 61,0008,0011,0970.5,+18.9,064,0104,1689035828,8.323 61,0011,0015,0970.2,+19.1,063,0107,1689036128,8.302 61,0008,0011,0970.1,+19.0,063,0121,1689036428,8.289 64,0011,0015,0970.0,+19.1,063,0114,1689036728,8.277 64,0009,0012,0970.0,+18.9,064,0112,1689037028,8.264 66,0009,0012,0970.2,+18.8,064,0116,1689037328,8.25 61,0012,0016,0970.0,+18.7,064,0124,1689037628,8.285 72,0009,0012,0969.8,+18.6,064,0109,1689037928,8.265 64,0008,0011,0969.9,+18.5,065,0080,1689038228,8.295 66,0007,0010,0969.8,+18.3,065,0108,1689038528,8.281 61,0010,0013,0970.0,+18.4,066,0123,1689038828,8.418 64,0007,0010,0969.9,+18.4,066,0096,1689039128,8.45 61,0008,0011,0970.1,+18.3,066,0122,1689039428,8.399 61,0011,0015,0970.0,+18.2,066,0101,1689039728,8.369 61,0008,0011,0969.7,+18.0,067,0109,1689040028,8.381 61,0012,0016,0970.1,+18.0,067,0111,1689040328,8.38 59,0009,0012,0970.2,+18.0,067,0134,1689040628,8.374 61,0007,0010,0969.9,+18.1,067,0119,1689040928,8.375 61,0010,0013,0970.1,+18.0,067,0114,1689041228,8.362 61,0009,0012,0969.8,+18.0,067,0104,1689041528,8.356 61,0012,0016,0969.8,+17.8,068,0104,1689041828,8.357 59,0008,0011,0969.9,+17.7,069,0095,1689042128,8.31 61,0009,0012,0970.0,+17.5,069,0110,1689042428,8.489 61,0008,0011,0970.1,+17.4,071,0130,1689042728,8.491 61,0009,0012,0970.0,+17.2,072,0122,1689043028,8.478 61,0008,0011,0970.1,+17.3,071,0105,1689043328,8.472 61,0012,0016,0970.0,+17.3,071,0124,1689043628,8.481 64,0008,0011,0970.2,+17.3,071,0107,1689043928,8.467 61,0010,0013,0970.0,+17.1,072,0094,1689044228,8.467 64,0011,0015,0970.0,+17.0,073,0112,1689044528,8.474 59,0008,0011,0970.0,+17.0,073,0102,1689044828,8.462 64,0008,0011,0970.3,+17.2,072,0105,1689045128,8.456 61,0009,0012,0970.0,+17.3,071,0107,1689045428,8.457 64,0009,0012,0970.1,+17.4,072,0109,1689045728,8.453 59,0010,0013,0970.2,+17.5,072,0128,1689046028,8.601 59,0011,0015,0970.2,+17.8,070,0130,1689046328,8.571 59,0010,0013,0970.4,+18.1,070,0116,1689046628,8.605 61,0009,0012,0970.2,+18.2,069,0111,1689046928,8.614 61,0009,0012,0969.9,+18.2,069,0089,1689047228,8.556 61,0009,0012,0970.1,+18.3,069,0123,1689047528,8.587 59,0006,0008,0970.3,+18.5,068,0111,1689047828,8.567 64,0009,0012,0970.1,+19.1,066,0102,1689048128,8.575 59,0007,0010,0970.3,+19.6,065,0110,1689048428,8.542 61,0008,0011,0970.5,+20.1,063,0114,1689048728,8.558 61,0008,0011,0970.0,+20.4,062,0103,1689049028,8.556 64,0007,0010,0970.1,+20.7,062,0110,1689049328,8.545 66,0008,0011,0970.3,+21.2,060,0109,1689049628,8.702 66,0008,0011,0970.1,+21.3,060,0105,1689049928,8.701 64,0006,0008,0970.1,+21.4,059,0111,1689050228,8.686 64,0010,0013,0970.3,+21.9,057,0110,1689050528,8.682 61,0006,0008,0970.2,+21.9,057,0117,1689050828,8.669 61,0008,0011,0970.1,+22.1,056,0114,1689051128,8.701 64,0005,0007,0970.1,+22.6,056,0100,1689051428,8.68 61,0008,0011,0970.0,+22.6,056,0120,1689051728,8.667 64,0010,0013,0970.4,+22.9,055,0121,1689052028,8.683 64,0012,0016,0970.1,+23.0,054,0115,1689052328,8.697 64,0007,0010,0970.4,+23.5,054,0116,1689052628,8.684 64,0009,0012,0970.6,+23.6,052,0128,1689052928,8.685 66,0008,0011,0970.4,+24.0,051,0091,1689053228,8.831 66,0007,0010,0970.5,+24.1,054,0109,1689053528,8.82 66,0006,0008,0970.3,+23.9,053,0116,1689053828,8.799 64,0006,0008,0970.4,+24.4,050,0100,1689054128,8.814 59,0006,0008,0970.2,+24.5,052,0094,1689054428,8.802 61,0007,0010,0970.6,+24.4,051,0099,1689054728,8.781 64,0007,0010,0970.2,+24.5,051,0102,1689055028,8.778 64,0012,0016,0970.3,+23.2,055,0114,1689055328,8.804 66,0007,0010,0970.5,+23.0,054,0108,1689055628,8.792 64,0007,0010,0970.3,+24.2,053,0097,1689055928,8.779 64,0007,0010,0970.8,+24.5,052,0104,1689056228,8.778 59,0011,0015,0970.6,+25.3,051,0115,1689056528,8.766 64,0008,0011,0970.3,+25.0,051,0107,1689056828,8.911 59,0007,0010,0970.4,+25.2,052,0113,1689057128,8.92 59,0007,0010,0970.3,+24.2,052,0138,1689057428,8.907 64,0011,0015,0970.8,+24.9,053,0106,1689057728,8.907 61,0008,0011,0970.8,+25.8,051,0108,1689058028,8.885 61,0006,0008,0970.5,+25.9,050,0109,1689058328,8.908 57,0007,0010,0970.7,+26.5,048,0111,1689058628,8.908 57,0007,0010,0970.5,+26.8,048,0106,1689058928,8.874 57,0008,0011,0970.5,+27.2,047,0111,1689059228,8.876 57,0011,0015,0970.5,+27.2,047,0114,1689059528,8.898 57,0007,0010,0970.6,+27.2,046,0113,1689059828,8.88 54,0006,0008,0970.7,+27.6,047,0110,1689060128,8.893 57,0008,0011,0970.5,+28.4,045,0110,1689060429,9.044 57,0007,0010,0970.3,+27.4,047,0103,1689060729,9.04 52,0008,0011,0970.5,+27.5,046,0106,1689061029,9.039 52,0007,0010,0970.2,+27.4,047,0127,1689061329,9.035 57,0007,0010,0970.6,+27.7,046,0096,1689061629,9.041 57,0007,0010,0970.5,+27.8,047,0122,1689061929,9.002 57,0008,0011,0970.3,+27.9,047,0121,1689062228,8.991 54,0011,0015,0970.6,+28.0,045,0103,1689062529,9.003 54,0008,0011,0970.4,+28.6,045,0116,1689062828,8.977 54,0009,0012,0970.7,+28.1,045,0088,1689063128,8.982 57,0008,0011,0970.3,+28.3,047,0110,1689063428,8.978 57,0007,0010,0970.3,+28.5,046,0089,1689063729,9.006 57,0006,0008,0970.4,+29.4,045,0108,1689064029,9.144 57,0012,0016,0970.5,+29.6,044,0115,1689064329,9.159 57,0009,0012,0970.5,+29.2,043,0111,1689064629,9.166 57,0009,0012,0970.1,+29.4,043,0122,1689064929,9.103 59,0007,0010,0970.2,+29.3,044,0109,1689065229,9.12 59,0006,0008,0970.3,+29.7,043,0088,1689065529,9.133 61,0006,0008,0970.2,+29.7,044,0102,1689065829,9.116 57,0006,0008,0970.2,+29.8,042,0108,1689066129,9.115 57,0009,0012,0970.0,+29.6,042,0094,1689066429,9.097 59,0007,0010,0970.3,+29.5,042,0092,1689066729,9.129 57,0006,0008,0970.2,+29.8,044,0108,1689067029,9.123 59,0007,0010,0970.3,+29.6,043,0097,1689067329,9.089 57,0005,0007,0969.7,+30.0,042,0110,1689067629,9.27 57,0006,0008,0970.0,+30.1,043,0105,1689067929,9.258 57,0006,0008,0969.9,+30.2,042,0123,1689068229,9.228 59,0008,0011,0970.0,+30.0,041,0118,1689068529,9.22 57,0007,0010,0970.3,+30.3,044,0114,1689068829,9.239 57,0007,0010,0969.9,+30.1,043,0109,1689069129,9.246 57,0009,0012,0970.1,+29.8,042,0123,1689069429,9.215 57,0007,0010,0970.2,+30.6,043,0133,1689069729,9.216 54,0009,0012,0969.8,+30.3,043,0099,1689070029,9.229 57,0007,0010,0969.9,+30.2,040,0120,1689070329,9.201 57,0007,0010,0970.1,+30.1,043,0117,1689070629,9.19 57,0005,0007,0970.0,+30.2,040,0111,1689070929,9.203 57,0009,0012,0970.0,+30.7,043,0104,1689071229,9.333 57,0005,0007,0970.0,+30.2,042,0108,1689071529,9.343 57,0006,0008,0970.0,+30.6,042,0109,1689071829,9.365 57,0005,0007,0969.7,+30.5,041,0108,1689072129,9.363 57,0006,0008,0969.7,+30.8,040,0083,1689072429,9.335 57,0005,0007,0969.7,+30.8,041,0128,1689072729,9.345 57,0005,0007,0969.8,+30.7,040,0114,1689073029,9.345 57,0006,0008,0969.8,+30.7,037,0113,1689073329,9.36 57,0003,0005,0969.8,+30.8,037,0113,1689073629,9.36 54,0009,0012,0969.8,+31.3,039,0104,1689073929,9.329 54,0005,0007,0970.0,+30.9,037,0105,1689074229,9.361 54,0009,0012,0969.7,+30.6,036,0089,1689074529,9.351 57,0008,0011,0969.6,+30.6,036,0095,1689074829,9.461 54,0005,0007,0969.6,+30.6,035,0116,1689075129,9.495 52,0005,0007,0969.3,+30.6,036,0091,1689075429,9.485 49,0007,0010,0969.3,+30.8,036,0101,1689075729,9.49 54,0008,0011,0969.4,+30.7,035,0115,1689076029,9.472 54,0005,0007,0969.5,+31.3,035,0106,1689076329,9.45 54,0005,0007,0969.2,+30.9,038,0120,1689076629,9.465 54,0005,0007,0969.4,+31.1,037,0119,1689076929,9.46 52,0006,0008,0969.0,+30.5,038,0096,1689077229,9.451 54,0006,0008,0968.9,+30.7,036,0109,1689077529,9.453 52,0005,0007,0968.8,+31.1,039,0101,1689077829,9.454 54,0006,0008,0969.1,+30.9,038,0094,1689078129,9.428 52,0006,0008,0968.8,+31.6,036,0124,1689078429,9.603 54,0005,0007,0969.0,+30.9,039,0122,1689078729,9.617 54,0005,0007,0968.9,+31.3,039,0112,1689079029,9.579 54,0005,0007,0968.7,+30.8,037,0109,1689079329,9.583 52,0005,0007,0968.9,+31.6,038,0116,1689079629,9.582 49,0009,0012,0968.4,+31.9,036,0107,1689079929,9.572 57,0006,0008,0968.9,+30.5,037,0121,1689080229,9.559 57,0006,0008,0968.5,+29.3,038,0122,1689080529,9.56 59,0006,0008,0968.6,+29.0,037,0098,1689080829,9.559 57,0006,0008,0968.6,+28.6,037,0094,1689081129,9.532 49,0007,0010,0968.9,+28.4,038,0122,1689081429,9.561 59,0006,0008,0968.8,+28.5,038,0119,1689081729,9.542 59,0005,0007,0968.7,+29.4,040,0114,1689082329,9.673 57,0007,0010,0968.6,+29.5,039,0119,1689082629,9.662 61,0008,0011,0968.5,+28.6,040,0114,1689082929,9.675 59,0007,0010,0968.6,+28.2,041,0107,1689083229,9.694 57,0007,0010,0968.6,+28.5,044,0114,1689083529,9.659 61,0005,0007,0968.6,+28.7,042,0126,1689083829,9.688 57,0007,0010,0968.5,+29.0,039,0128,1689084129,9.656 59,0006,0008,0968.4,+29.4,039,0114,1689084429,9.689 59,0005,0007,0968.2,+29.6,040,0099,1689084729,9.649 59,0007,0010,0968.3,+29.3,046,0120,1689085029,9.684 59,0008,0011,0968.3,+28.9,046,0120,1689085329,9.666 59,0006,0008,0968.3,+29.3,042,0101,1689085629,9.777 59,0010,0013,0968.2,+28.6,044,0121,1689085929,9.798 59,0007,0010,0967.9,+28.2,048,0106,1689086229,9.779 61,0008,0011,0967.9,+28.0,049,0097,1689086529,9.769 61,0007,0010,0967.8,+27.9,046,0121,1689086829,9.775 61,0005,0007,0967.8,+28.1,041,0103,1689087129,9.808 59,0006,0008,0967.7,+28.6,039,0125,1689087429,9.755 61,0007,0010,0967.7,+29.1,038,0105,1689087729,9.783 59,0005,0007,0967.6,+29.2,038,0098,1689088029,9.783 59,0006,0008,0967.5,+29.8,037,0111,1689088329,9.769 61,0006,0008,0967.5,+29.3,039,0132,1689088629,9.784 59,0008,0011,0967.8,+29.3,038,0116,1689088929,9.747 61,0008,0011,0967.5,+28.9,039,0118,1689089229,9.891 59,0007,0010,0967.7,+28.6,039,0123,1689089529,9.888 59,0007,0010,0967.1,+28.3,041,0117,1689089829,9.899 61,0005,0007,0967.2,+28.0,041,0122,1689090129,9.888 61,0005,0007,0967.6,+27.7,041,0103,1689090429,9.893 59,0007,0010,0968.4,+26.1,049,0084,1689090680,20.793 61,0009,0012,0969.1,+22.9,065,0121,1689090980,20.777 57,0013,0017,0969.0,+20.1,081,0125,1689091280,20.784 57,0013,0017,0968.9,+19.3,083,0121,1689091580,20.751 66,0016,0022,0969.1,+19.0,084,0150,1689091880,20.732 52,0006,0008,0968.9,+18.5,082,0147,1689092480,20.741 57,0006,0008,0969.5,+18.5,084,0152,1689092780,20.849 54,0011,0015,0968.7,+19.1,087,0170,1689093080,20.89 52,0008,0011,0968.9,+19.3,086,0190,1689093380,20.868 54,0007,0010,0968.5,+19.4,086,0185,1689093680,20.86 49,0009,0012,0968.5,+19.3,086,0176,1689093980,20.863 47,0013,0017,0968.2,+19.4,086,0172,1689094280,20.85 49,0011,0015,0968.5,+19.5,086,0181,1689094580,20.864 47,0009,0012,0968.5,+19.5,086,0163,1689094880,20.861 45,0008,0011,0968.7,+19.5,086,0151,1689095180,20.852 42,0009,0012,0968.5,+19.6,087,0148,1689095480,20.856 42,0009,0012,0968.4,+19.8,085,0146,1689095780,20.844 45,0012,0016,0968.4,+19.9,086,0158,1689096080,20.818 45,0014,0018,0968.2,+19.8,086,0144,1689096380,20.965 45,0015,0021,0968.2,+19.8,086,0149,1689096680,20.981 45,0010,0013,0968.4,+19.8,085,0142,1689096980,20.956 42,0011,0015,0968.4,+19.8,086,0124,1689097280,20.974 42,0011,0015,0968.3,+19.8,087,0134,1689097580,20.963 47,0015,0021,0968.8,+19.7,088,0142,1689097880,20.949 47,0012,0016,0968.6,+19.5,087,0130,1689098180,20.959 42,0010,0013,0968.8,+19.3,087,0119,1689098480,20.962 45,0010,0013,0968.5,+19.1,087,0133,1689098780,20.958 42,0012,0016,0968.7,+19.0,087,0125,1689099080,20.954 47,0011,0015,0968.9,+18.8,087,0122,1689099380,20.954 45,0012,0016,0968.8,+18.9,087,0120,1689099680,20.941 42,0012,0016,0968.9,+19.0,088,0112,1689099981,21.064 47,0015,0021,0969.3,+19.2,087,0145,1689100281,21.067 45,0015,0021,0969.3,+19.2,087,0116,1689100581,21.077 45,0014,0018,0969.4,+19.3,087,0121,1689100881,21.064 59,0016,0022,0969.5,+19.3,087,0116,1689101181,21.041 45,0014,0018,0969.3,+19.4,086,0120,1689101481,21.059 45,0012,0016,0969.5,+19.2,087,0122,1689101781,21.067 47,0014,0018,0969.5,+19.2,087,0124,1689102081,21.053 49,0012,0016,0969.5,+19.0,086,0114,1689102381,21.07 49,0011,0015,0969.4,+19.0,086,0120,1689102681,21.047 49,0013,0017,0969.4,+18.8,087,0126,1689102981,21.064 47,0012,0016,0969.5,+18.9,086,0130,1689103281,21.009 52,0012,0016,0969.6,+18.8,086,0114,1689103581,21.143 47,0011,0015,0969.6,+19.1,084,0112,1689103881,21.172 64,0012,0016,0969.4,+19.2,083,0106,1689104181,21.167 47,0014,0018,0969.6,+19.4,082,0110,1689104481,21.176 49,0012,0016,0969.6,+19.5,081,0119,1689104781,21.179 49,0009,0012,0969.8,+19.4,080,0108,1689105081,21.166 45,0011,0015,0969.9,+19.2,081,0128,1689105381,21.146 47,0013,0017,0969.6,+19.1,083,0114,1689105681,21.127 49,0013,0017,0969.5,+18.9,083,0102,1689105981,21.14 45,0013,0017,0969.6,+18.8,083,0118,1689106281,21.111 45,0013,0017,0969.8,+19.0,082,0121,1689106581,21.142 45,0012,0016,0969.9,+18.7,084,0095,1689106881,21.144 45,0011,0015,0969.7,+18.8,083,0123,1689107181,21.265 47,0009,0012,0970.0,+19.0,081,0104,1689107481,21.291 42,0014,0018,0969.8,+19.1,079,0092,1689107781,21.259 42,0011,0015,0969.6,+19.1,079,0118,1689108081,21.285 45,0012,0016,0969.7,+18.9,080,0108,1689108381,21.272 37,0012,0016,0969.5,+18.9,081,0113,1689108681,21.236 35,0010,0013,0969.5,+19.1,079,0105,1689108981,21.239 37,0010,0013,0969.7,+19.1,081,0099,1689109281,21.262 45,0012,0016,0969.8,+18.9,080,0108,1689109581,21.235 47,0012,0016,0969.8,+19.0,079,0124,1689109881,21.255 49,0012,0016,0969.8,+19.2,078,0090,1689110181,21.256 49,0011,0015,0969.8,+18.9,080,0111,1689110481,21.25 49,0014,0018,0969.4,+18.8,081,0115,1689110781,21.392 52,0011,0015,0969.6,+18.4,083,0105,1689111081,21.371 49,0013,0017,0969.8,+19.0,080,0102,1689111381,21.386 52,0012,0016,0969.5,+18.9,081,0104,1689111681,21.365 52,0016,0022,0969.7,+18.9,080,0115,1689111981,21.347 52,0018,0024,0969.7,+19.0,080,0106,1689112281,21.387 49,0019,0026,0969.7,+18.9,080,0107,1689112581,21.367 47,0014,0018,0969.4,+18.7,081,0093,1689112881,21.328 52,0012,0016,0969.5,+18.4,084,0102,1689113181,21.326 47,0013,0017,0969.5,+18.5,083,0109,1689113481,21.349 47,0016,0022,0969.6,+18.5,082,0114,1689113781,21.328 47,0016,0022,0969.4,+18.7,080,0114,1689114081,21.37 45,0013,0017,0969.3,+18.4,082,0105,1689114381,21.458 47,0017,0023,0969.3,+18.2,083,0098,1689114681,21.477 47,0013,0017,0969.5,+18.5,081,0120,1689114981,21.464 49,0014,0018,0969.4,+18.3,082,0095,1689115281,21.484 47,0012,0016,0969.4,+18.3,082,0099,1689115581,21.479 47,0018,0024,0969.6,+18.4,080,0088,1689115881,21.459 49,0016,0022,0969.8,+18.6,079,0108,1689116181,21.442 47,0021,0028,0969.6,+18.4,080,0108,1689116481,21.447 49,0012,0016,0969.8,+18.6,078,0110,1689116781,21.461 47,0012,0016,0969.9,+18.4,079,0126,1689117081,21.457 47,0015,0021,0969.8,+18.4,079,0114,1689117381,21.462 49,0011,0015,0969.8,+18.2,079,0117,1689117681,21.442 47,0013,0017,0969.8,+18.0,080,0115,1689117981,21.585 49,0014,0018,0969.6,+18.2,079,0118,1689118281,21.596 47,0010,0013,0969.5,+18.1,081,0109,1689118581,21.597 49,0019,0026,0970.0,+18.0,081,0103,1689118881,21.591 45,0011,0015,0969.9,+18.1,080,0119,1689119181,21.606 42,0013,0017,0969.9,+18.3,078,0095,1689119481,21.567 40,0015,0021,0969.7,+18.5,077,0092,1689119781,21.576 45,0021,0028,0969.9,+18.7,077,0125,1689120081,21.553 47,0013,0017,0969.8,+18.2,079,0101,1689120381,21.548 47,0012,0016,0969.8,+18.4,078,0115,1689120681,21.556 45,0014,0018,0969.8,+18.2,079,0103,1689120981,21.537 45,0012,0016,0969.6,+18.3,079,0119,1689121281,21.555 45,0013,0017,0969.8,+18.6,077,0107,1689121581,21.67 47,0018,0024,0969.7,+18.5,078,0107,1689121881,21.663 45,0018,0024,0969.7,+19.0,075,0116,1689122181,21.685 45,0015,0021,0970.0,+18.3,078,0103,1689122481,21.69 47,0016,0022,0969.8,+18.2,078,0122,1689122781,21.687 49,0011,0015,0969.7,+18.1,079,0105,1689123081,21.685 47,0015,0021,0969.8,+18.3,078,0112,1689123381,21.672 49,0015,0021,0969.7,+18.6,076,0113,1689123681,21.659 49,0019,0026,0969.8,+18.0,079,0113,1689123981,21.666 47,0012,0016,0969.7,+18.2,078,0112,1689124281,21.655 49,0015,0021,0969.9,+18.5,076,0106,1689124581,21.627 49,0014,0018,0969.8,+18.1,078,0096,1689124881,21.641 49,0012,0016,0969.9,+17.9,080,0121,1689125181,21.764 49,0016,0022,0969.8,+18.2,078,0117,1689125481,21.757 49,0012,0016,0969.8,+17.6,081,0136,1689125781,21.763 49,0017,0023,0969.7,+17.0,083,0106,1689126081,21.763 52,0013,0017,0969.7,+16.9,083,0095,1689126381,21.771 49,0015,0021,0969.8,+16.8,084,0104,1689126681,21.735 49,0013,0017,0970.2,+16.8,084,0114,1689126981,21.754 49,0015,0021,0970.1,+16.8,085,0113,1689127281,21.76 49,0017,0023,0970.2,+16.8,085,0094,1689127581,21.748 49,0013,0017,0970.2,+17.1,083,0105,1689127881,21.727 52,0014,0018,0970.0,+17.2,083,0096,1689128181,21.754 52,0011,0015,0970.0,+17.5,081,0107,1689128481,21.741 49,0014,0018,0970.2,+17.1,082,0110,1689128781,21.856 49,0014,0018,0970.2,+17.9,078,0119,1689129081,21.876 49,0014,0018,0970.1,+17.8,079,0099,1689129381,21.856 52,0013,0017,0970.4,+18.1,077,0108,1689129681,21.871 54,0015,0021,0970.2,+17.4,080,0124,1689129981,21.858 52,0010,0013,0970.2,+17.9,079,0124,1689130281,21.858 52,0018,0024,0970.4,+17.4,080,0096,1689130581,21.872 49,0015,0021,0970.1,+16.9,084,0093,1689130881,21.86 49,0013,0017,0970.6,+17.4,081,0120,1689131181,21.84 49,0010,0013,0970.6,+17.1,082,0101,1689131481,21.854 49,0013,0017,0970.6,+17.2,082,0122,1689131781,21.842 52,0011,0015,0970.8,+17.1,084,0122,1689132081,21.813 52,0013,0017,0970.8,+17.3,083,0109,1689132381,21.957 54,0018,0024,0971.0,+17.2,083,0096,1689132681,21.99 54,0010,0013,0970.9,+17.7,081,0112,1689132981,21.961 52,0014,0018,0970.8,+17.9,081,0109,1689133281,21.972 52,0013,0017,0970.7,+17.9,082,0102,1689133581,21.972 54,0012,0016,0971.0,+18.7,079,0125,1689133881,21.966 52,0012,0016,0970.9,+19.6,076,0124,1689134181,21.975 57,0014,0018,0971.1,+19.3,078,0113,1689134481,21.954 52,0013,0017,0971.1,+20.6,074,0108,1689134781,21.968 57,0011,0015,0971.1,+20.2,075,0114,1689135081,21.968 57,0016,0022,0971.3,+20.5,075,0094,1689135381,21.934 57,0016,0022,0971.3,+21.2,074,0086,1689135681,21.943 57,0011,0015,0971.4,+21.6,071,0107,1689135982,22.078 59,0010,0013,0971.6,+22.1,070,0126,1689136282,22.085 57,0012,0016,0971.2,+22.6,068,0107,1689136582,22.098 59,0010,0013,0971.2,+23.0,067,0105,1689136882,22.091 57,0014,0018,0971.3,+22.9,064,0081,1689137182,22.104 59,0012,0016,0971.0,+22.6,067,0110,1689137482,22.087 57,0009,0012,0971.2,+23.2,066,0098,1689137782,22.067 57,0010,0013,0971.3,+23.1,066,0089,1689138082,22.096 57,0010,0013,0971.4,+22.5,070,0101,1689138382,22.108 59,0009,0012,0971.1,+23.4,069,0117,1689138682,22.049 57,0010,0013,0971.2,+23.5,065,0091,1689138982,22.083 59,0013,0017,0971.5,+24.5,061,0118,1689139282,22.063 59,0008,0011,0971.6,+24.8,061,0128,1689139582,22.182 59,0010,0013,0971.9,+24.2,063,0133,1689139882,22.218 57,0009,0012,0971.8,+24.6,063,0091,1689140182,22.228 57,0008,0011,0971.5,+24.5,061,0117,1689140482,22.195 61,0009,0012,0971.5,+24.8,063,0121,1689140782,22.213 61,0010,0013,0971.5,+24.3,059,0101,1689141082,22.2 61,0008,0011,0971.5,+24.7,063,0127,1689141382,22.215 59,0012,0016,0971.6,+25.0,058,0101,1689141682,22.202 61,0010,0013,0971.4,+24.8,060,0100,1689141982,22.182 59,0005,0007,0971.7,+25.3,058,0120,1689142282,22.176 61,0004,0006,0971.5,+25.2,060,0114,1689142582,22.163 59,0006,0008,0971.8,+25.4,060,0085,1689142882,22.163 61,0005,0007,0971.5,+25.1,058,0120,1689143182,22.285 59,0007,0010,0971.5,+25.7,059,0106,1689143482,22.31 61,0007,0010,0971.5,+26.1,057,0094,1689143782,22.29 59,0005,0007,0971.8,+26.2,056,0104,1689144082,22.286 61,0008,0011,0971.1,+26.4,057,0131,1689144382,22.313 61,0007,0010,0971.4,+26.2,056,0093,1689144682,22.287 59,0011,0015,0971.2,+26.4,055,0110,1689144982,22.272 61,0008,0011,0971.7,+26.5,056,0111,1689145282,22.295 57,0005,0007,0971.3,+26.0,055,0111,1689145582,22.309 59,0007,0010,0971.8,+26.1,056,0115,1689145882,22.268 57,0006,0008,0971.5,+26.1,054,0114,1689146182,22.283 54,0006,0008,0971.5,+26.8,056,0096,1689146482,22.282 54,0009,0012,0971.4,+27.4,053,0107,1689146782,22.383 49,0006,0008,0971.3,+27.4,053,0104,1689147082,22.401 52,0006,0008,0971.3,+27.6,055,0107,1689147382,22.423 52,0009,0012,0971.5,+27.5,053,0103,1689147682,22.423 52,0007,0010,0971.6,+27.5,055,0101,1689147982,22.399 57,0007,0010,0971.6,+28.1,054,0095,1689148282,22.424 57,0010,0013,0971.8,+27.8,056,0100,1689148582,22.433 54,0012,0016,0971.9,+28.3,053,0110,1689148882,22.382 52,0010,0013,0971.6,+28.4,053,0112,1689149182,22.406 49,0008,0011,0971.6,+28.5,055,0090,1689149482,22.386 52,0013,0017,0971.5,+28.1,051,0107,1689149782,22.401 54,0011,0015,0971.8,+29.0,055,0093,1689150082,22.408 57,0012,0016,0971.5,+28.9,054,0108,1689150382,22.516 52,0009,0012,0971.7,+28.4,052,0123,1689150682,22.556 54,0010,0013,0971.7,+28.8,054,0124,1689150982,22.534 57,0009,0012,0971.8,+28.9,053,0096,1689151282,22.507 57,0012,0016,0971.7,+29.4,053,0107,1689151582,22.536 54,0010,0013,0971.9,+29.6,053,0094,1689151882,22.509 54,0009,0012,0971.8,+29.1,053,0118,1689152182,22.503 54,0010,0013,0971.7,+28.6,054,0097,1689152482,22.49 52,0010,0013,0971.7,+29.6,052,0101,1689152782,22.491 49,0011,0015,0971.8,+29.4,053,0115,1689153082,22.494 54,0014,0018,0971.7,+29.8,051,0109,1689153382,22.525 54,0009,0012,0971.7,+29.4,052,0112,1689153682,22.479 54,0011,0015,0971.8,+29.7,052,0124,1689153982,22.62 52,0010,0013,0971.6,+29.3,053,0114,1689154282,22.647 52,0010,0013,0971.7,+30.0,054,0114,1689154582,22.635 52,0009,0012,0971.9,+30.0,055,0112,1689154882,22.641 49,0011,0015,0971.7,+30.5,054,0122,1689155182,22.65 52,0010,0013,0971.6,+29.9,050,0131,1689155482,22.627 52,0011,0015,0971.7,+30.2,051,0107,1689156082,22.631 52,0008,0011,0971.4,+30.1,046,0108,1689156382,22.609 52,0011,0015,0971.6,+30.5,049,0105,1689156682,22.632 52,0009,0012,0971.3,+30.0,047,0101,1689156982,22.64 52,0009,0012,0971.5,+30.0,049,0118,1689157282,22.626 52,0006,0008,0971.5,+30.5,050,0108,1689157582,22.756 52,0005,0007,0971.3,+30.6,048,0104,1689157882,22.769 49,0012,0016,0971.2,+30.8,048,0118,1689158182,22.799 52,0010,0013,0971.3,+30.2,045,0103,1689158482,22.762 54,0008,0011,0971.3,+30.8,049,0113,1689158782,22.749 54,0008,0011,0971.2,+30.3,047,0116,1689159082,22.764 52,0010,0013,0971.1,+30.7,047,0132,1689159382,22.763 52,0009,0012,0971.4,+31.2,050,0108,1689159682,22.738 52,0008,0011,0971.0,+30.1,043,0088,1689159982,22.765 52,0009,0012,0971.2,+31.5,046,0117,1689160282,22.747 52,0013,0017,0971.2,+31.0,040,0108,1689160582,22.721 52,0007,0010,0971.3,+31.7,046,0106,1689160882,22.747 52,0007,0010,0971.3,+31.6,046,0103,1689161182,22.875 52,0009,0012,0971.0,+31.5,046,0121,1689161482,22.918 52,0010,0013,0970.9,+31.4,048,0119,1689161782,22.924 52,0008,0011,0971.1,+31.5,044,0112,1689162082,22.904 54,0009,0012,0971.1,+31.7,044,0093,1689162382,22.88 54,0007,0010,0971.2,+31.6,044,0114,1689162682,22.898 52,0008,0011,0971.1,+31.8,046,0110,1689162982,22.872 52,0008,0011,0971.0,+31.9,042,0107,1689163282,22.893 52,0008,0011,0970.7,+31.3,039,0124,1689163582,22.9 49,0009,0012,0970.9,+31.2,039,0113,1689163882,22.861 49,0007,0010,0970.7,+31.6,037,0125,1689164182,22.875 49,0009,0012,0970.6,+31.6,044,0108,1689164482,22.882 52,0007,0010,0970.8,+31.7,041,0114,1689164782,22.987 52,0008,0011,0970.6,+31.3,038,0111,1689165083,23.03 52,0010,0013,0970.6,+32.1,037,0109,1689165383,23.057 52,0012,0016,0970.8,+30.7,037,0112,1689165683,23.024 54,0008,0011,0970.9,+31.5,042,0128,1689165983,23.032 57,0008,0011,0970.6,+31.7,042,0121,1689166282,22.987 52,0009,0012,0970.9,+32.2,040,0098,1689167182,22.989 52,0009,0012,0970.5,+30.9,043,0103,1689167782,22.995 49,0013,0017,0970.4,+31.2,037,0113,1689168083,23.002 52,0009,0012,0970.4,+31.7,039,0104,1689168383,23.11 52,0012,0016,0970.5,+31.5,040,0124,1689168683,23.129 52,0010,0013,0970.3,+31.9,036,0112,1689168983,23.149 52,0012,0016,0970.3,+31.6,038,0115,1689169283,23.103 61,0012,0016,0970.5,+31.2,036,0106,1689169583,23.117 52,0009,0012,0970.4,+31.7,036,0118,1689169883,23.125 47,0011,0015,0970.4,+31.2,035,0115,1689170483,23.09 49,0016,0022,0970.3,+31.6,037,0121,1689170783,23.099 54,0017,0023,0970.2,+31.8,037,0107,1689171083,23.127 52,0012,0016,0970.1,+31.5,039,0105,1689171383,23.121 49,0010,0013,0970.1,+31.3,038,0108,1689171683,23.108 52,0009,0012,0970.1,+31.5,036,0109,1689171983,23.236 49,0009,0012,0969.9,+31.4,040,0107,1689172283,23.256 49,0009,0012,0970.0,+31.6,035,0127,1689172583,23.256 52,0009,0012,0970.0,+31.2,038,0105,1689172883,23.231 52,0010,0013,0970.0,+31.6,041,0125,1689173183,23.259 52,0013,0017,0970.1,+31.2,043,0113,1689173483,23.238 49,0013,0017,0969.8,+31.3,041,0104,1689173783,23.254 54,0012,0016,0969.9,+31.8,039,0113,1689174083,23.248 52,0010,0013,0970.1,+31.4,038,0076,1689174383,23.24 54,0010,0013,0969.9,+31.2,038,0121,1689174683,23.234 54,0008,0011,0969.9,+30.8,038,0117,1689175283,23.202 54,0010,0013,0970.1,+30.7,043,0111,1689175583,23.344 54,0009,0012,0970.0,+30.6,046,0110,1689175883,23.37 57,0010,0013,0969.9,+30.5,046,0097,1689176183,23.356 54,0014,0018,0969.6,+30.4,047,0101,1689176483,23.37 54,0011,0015,0970.0,+30.1,047,0115,1689176783,23.35 52,0012,0016,0969.9,+30.1,048,0124,1689177083,23.372 52,0011,0015,0970.0,+30.0,048,0109,1689177383,23.365 49,0012,0016,0970.1,+30.2,048,0129,1689177683,23.354 54,0012,0016,0970.0,+29.8,047,0104,1689177983,23.359 57,0012,0016,0969.7,+29.6,047,0100,1689178283,23.373 52,0013,0017,0969.7,+29.2,049,0113,1689178583,23.33 52,0010,0013,0969.6,+28.9,050,0118,1689178883,23.341 52,0013,0017,0969.7,+28.5,051,0126,1689179183,23.442 57,0010,0013,0969.7,+28.0,052,0098,1689179483,23.484 54,0012,0016,0969.6,+27.6,055,0117,1689179783,23.483 57,0017,0023,0969.5,+27.3,053,0101,1689180083,23.484 57,0010,0013,0969.7,+27.2,054,0112,1689180383,23.47 57,0012,0016,0969.7,+27.4,051,0094,1689180683,23.458 57,0011,0015,0969.7,+26.6,056,0089,1689180983,23.454 54,0015,0021,0969.8,+26.4,056,0116,1689181283,23.432 57,0011,0015,0969.7,+26.6,052,0114,1689181583,23.449 57,0016,0022,0970.0,+26.2,054,0100,1689181883,23.427 57,0015,0021,0969.6,+25.9,055,0130,1689182183,23.401 57,0012,0016,0969.7,+25.6,056,0115,1689182483,23.391 57,0010,0013,0969.8,+25.2,056,0112,1689182783,23.515 57,0011,0015,0969.5,+25.1,056,0117,1689183083,23.556 57,0013,0017,0969.6,+25.1,054,0107,1689183383,23.564 57,0015,0021,0969.6,+25.1,052,0126,1689183683,23.571 54,0011,0015,0969.8,+25.2,051,0125,1689183983,23.538 57,0018,0024,0969.8,+25.0,051,0107,1689184283,23.544 57,0016,0022,0969.7,+24.8,052,0117,1689184583,23.531 54,0013,0017,0969.9,+24.5,054,0105,1689184883,23.529 57,0013,0017,0969.8,+24.3,053,0098,1689185183,23.519 57,0012,0016,0969.9,+24.3,054,0113,1689185483,23.529 59,0014,0018,0969.7,+24.0,055,0108,1689185783,23.542 57,0016,0022,0969.9,+23.8,056,0132,1689186083,23.502 59,0018,0024,0970.0,+23.7,056,0095,1689186383,23.638 57,0013,0017,0970.1,+23.8,056,0101,1689186683,23.669 59,0018,0024,0969.9,+23.6,056,0123,1689186983,23.672 54,0013,0017,0969.8,+23.1,061,0111,1689187283,23.624 57,0014,0018,0969.7,+22.7,062,0096,1689187583,23.63 59,0013,0017,0969.7,+22.5,062,0101,1689187883,23.638 54,0013,0017,0970.0,+22.5,063,0106,1689188183,23.633 57,0012,0016,0969.9,+22.5,064,0115,1689188483,23.639 57,0011,0015,0970.1,+22.7,066,0104,1689188783,23.621 57,0012,0016,0970.1,+22.7,067,0124,1689189083,23.634 57,0015,0021,0969.9,+22.5,068,0100,1689189383,23.614 57,0013,0017,0970.1,+22.7,069,0101,1689189683,23.616 57,0011,0015,0970.0,+22.8,068,0100,1689189983,23.744 57,0013,0017,0970.1,+22.9,068,0116,1689190283,23.728 57,0014,0018,0969.8,+22.9,068,0098,1689190583,23.721 59,0011,0015,0969.9,+22.7,068,0123,1689190883,23.743 57,0015,0021,0969.8,+22.5,069,0090,1689191183,23.717 59,0012,0016,0969.7,+22.7,068,0125,1689191483,23.745 57,0015,0021,0969.9,+22.8,067,0113,1689191783,23.725 57,0013,0017,0969.7,+22.7,067,0103,1689192083,23.719 57,0013,0017,0970.0,+22.6,067,0118,1689192383,23.708 57,0012,0016,0970.1,+22.6,068,0108,1689192683,23.698 59,0014,0018,0969.8,+22.8,067,0111,1689192983,23.731 59,0016,0022,0970.0,+22.2,069,0122,1689193283,23.701 54,0017,0023,0969.9,+22.1,069,0115,1689193583,23.817 57,0016,0022,0970.2,+22.3,068,0107,1689193883,23.857 57,0014,0018,0969.9,+22.1,068,0098,1689194183,23.859 57,0012,0016,0970.2,+22.2,068,0109,1689194483,23.851 59,0014,0018,0970.1,+21.8,072,0116,1689194783,23.851 57,0017,0023,0970.2,+21.7,073,0110,1689195083,23.818 57,0011,0015,0970.0,+21.6,073,0119,1689195383,23.806 59,0013,0017,0969.9,+21.2,075,0110,1689195683,23.84 52,0016,0022,0970.0,+21.4,073,0107,1689195983,23.802 59,0015,0021,0970.4,+21.1,073,0118,1689196283,23.815 59,0018,0024,0970.1,+21.0,074,0101,1689196583,23.814 59,0014,0018,0970.1,+21.0,073,0129,1689196883,23.79 59,0016,0022,0970.2,+21.1,074,0100,1689197183,23.938 59,0017,0023,0970.3,+20.7,075,0119,1689197483,23.95 59,0017,0023,0970.1,+20.7,076,0112,1689197783,23.919 59,0015,0021,0970.0,+21.2,074,0099,1689198083,23.953 61,0014,0018,0970.0,+21.0,075,0109,1689198383,23.913 59,0016,0022,0970.1,+21.2,074,0115,1689198683,23.926 61,0018,0024,0970.3,+21.5,074,0109,1689198983,23.933 61,0015,0021,0970.1,+21.9,072,0139,1689199283,23.913 59,0013,0017,0970.1,+21.8,073,0102,1689199583,23.882 61,0018,0024,0970.1,+21.8,073,0111,1689199883,23.908 59,0013,0017,0970.3,+21.9,072,0124,1689200183,23.885 59,0015,0021,0970.1,+21.9,072,0096,1689200483,23.89 61,0017,0023,0969.9,+21.7,073,0125,1689200784,24.024 61,0014,0018,0970.0,+21.9,072,0109,1689201084,24.02 70,0011,0015,0970.1,+22.2,070,0109,1689201384,24.038 61,0012,0016,0969.6,+22.0,071,0111,1689201684,24.044 59,0012,0016,0970.0,+21.7,072,0099,1689201984,24.032 59,0013,0017,0969.7,+21.7,073,0102,1689202284,24.026 66,0013,0017,0969.8,+21.5,074,0110,1689202584,24.027 59,0017,0023,0969.6,+21.9,070,0121,1689202884,24.021 59,0012,0016,0969.7,+22.0,070,0118,1689203184,24.021 61,0013,0017,0969.6,+21.4,074,0109,1689203483,23.996 59,0016,0022,0969.7,+21.2,074,0114,1689203784,24.023 59,0015,0021,0969.8,+21.3,074,0098,1689204084,24.005 61,0014,0018,0969.7,+21.2,074,0111,1689204384,24.113 59,0014,0018,0969.6,+21.5,072,0119,1689204684,24.158 59,0012,0016,0969.8,+21.4,073,0130,1689204984,24.146 61,0017,0023,0969.7,+21.9,070,0117,1689205284,24.152 59,0014,0018,0969.9,+21.8,070,0114,1689205584,24.14 59,0012,0016,0969.6,+21.9,070,0110,1689205884,24.14 61,0016,0022,0970.0,+21.7,071,0112,1689206184,24.106 59,0011,0015,0969.9,+21.8,070,0108,1689206484,24.123 59,0014,0018,0969.9,+21.4,072,0124,1689206784,24.099 59,0013,0017,0969.8,+20.9,074,0119,1689207084,24.116 59,0011,0015,0969.8,+21.0,074,0112,1689207384,24.124 61,0013,0017,0969.5,+20.8,074,0121,1689207684,24.103 59,0013,0017,0969.5,+20.7,075,0115,1689207984,24.248 61,0013,0017,0969.5,+20.7,075,0113,1689208284,24.251 61,0012,0016,0969.8,+20.6,076,0114,1689208584,24.246 59,0012,0016,0969.7,+20.4,076,0121,1689208884,24.234 61,0017,0023,0969.4,+20.2,077,0107,1689209184,24.232 66,0013,0017,0969.2,+20.2,077,0099,1689209484,24.22 59,0014,0018,0969.5,+20.0,077,0105,1689209784,24.201 59,0011,0015,0969.0,+19.8,078,0103,1689210084,24.215 64,0016,0022,0969.1,+19.7,077,0112,1689210384,24.229 59,0014,0018,0969.2,+19.8,077,0103,1689210684,24.217 59,0013,0017,0969.1,+20.2,075,0099,1689210984,24.203 64,0014,0018,0969.0,+20.3,073,0124,1689211284,24.212 61,0015,0021,0969.3,+20.3,073,0108,1689211584,24.347 61,0012,0016,0969.2,+20.1,074,0102,1689211884,24.327 59,0012,0016,0968.9,+19.9,075,0091,1689212184,24.346 64,0015,0021,0969.2,+19.8,077,0118,1689212484,24.325 61,0017,0023,0969.2,+19.6,077,0095,1689212784,24.341 61,0010,0013,0969.0,+19.7,076,0114,1689213084,24.3 59,0015,0021,0969.2,+19.4,078,0126,1689213384,24.289 61,0014,0018,0969.1,+19.6,076,0088,1689213684,24.321 59,0014,0018,0969.6,+20.0,074,0121,1689213984,24.302 59,0015,0021,0969.4,+19.9,073,0117,1689214284,24.274 59,0014,0018,0969.2,+19.7,074,0100,1689214584,24.276 59,0012,0016,0969.1,+19.5,076,0102,1689214884,24.292 59,0012,0016,0969.4,+19.6,076,0094,1689215184,24.388 59,0018,0024,0969.3,+20.0,074,0126,1689215484,24.436 61,0012,0016,0969.5,+20.3,072,0132,1689215784,24.423 59,0012,0016,0969.3,+20.6,070,0103,1689216084,24.399 59,0014,0018,0969.6,+21.1,067,0114,1689216384,24.444 59,0012,0016,0969.0,+21.3,067,0084,1689216684,24.439 61,0012,0016,0969.1,+21.3,067,0105,1689216984,24.433 59,0010,0013,0969.6,+21.2,068,0109,1689217284,24.42 61,0012,0016,0969.2,+21.2,068,0114,1689217584,24.409 61,0011,0015,0969.4,+21.5,067,0115,1689217884,24.396 61,0019,0026,0969.3,+21.4,067,0097,1689218184,24.374 64,0015,0021,0969.1,+21.7,066,0106,1689218484,24.384 61,0011,0015,0969.5,+21.8,066,0099,1689218784,24.527 61,0009,0012,0969.7,+21.7,069,0098,1689219084,24.507 61,0013,0017,0969.5,+21.6,068,0099,1689219384,24.518 64,0010,0013,0969.6,+21.9,067,0101,1689219684,24.531 59,0009,0012,0969.4,+22.1,067,0117,1689219984,24.539 61,0014,0018,0969.4,+22.5,066,0102,1689220284,24.527 61,0011,0015,0969.2,+22.8,069,0111,1689220584,24.533 61,0011,0015,0969.4,+23.2,069,0097,1689220884,24.513 61,0010,0013,0969.2,+23.6,068,0118,1689221184,24.52 61,0010,0013,0969.5,+24.5,066,0117,1689221484,24.515 61,0010,0013,0969.1,+25.4,060,0088,1689221784,24.494 61,0012,0016,0969.3,+25.8,060,0102,1689222084,24.529 59,0007,0010,0969.7,+26.4,058,0114,1689222384,24.638 61,0011,0015,0969.4,+26.7,058,0119,1689222684,24.649 61,0009,0012,0969.5,+26.7,060,0128,1689222984,24.656 61,0007,0010,0969.7,+27.2,059,0109,1689223284,24.672 61,0009,0012,0969.5,+27.6,060,0135,1689223584,24.636 59,0011,0015,0969.4,+28.1,060,0105,1689224184,24.653 59,0013,0017,0969.4,+29.1,055,0114,1689224484,24.652 61,0010,0013,0969.9,+29.4,052,0087,1689224784,24.66 59,0007,0010,0969.7,+29.8,051,0110,1689225084,24.624 59,0008,0011,0969.7,+29.6,054,0113,1689225384,24.641 59,0008,0011,0969.6,+30.7,049,0102,1689225684,24.65 59,0007,0010,0969.5,+30.3,050,0102,1689225984,24.756 59,0007,0010,0969.9,+30.0,050,0108,1689226284,24.816 57,0006,0008,0969.7,+30.0,050,0092,1689226584,24.804 59,0008,0011,0969.8,+30.5,049,0124,1689226884,24.791 59,0009,0012,0970.1,+30.7,046,0119,1689227184,24.792 57,0008,0011,0969.7,+30.0,048,0113,1689227484,24.778 57,0007,0010,0969.9,+30.1,047,0097,1689227784,24.772 59,0011,0015,0970.1,+30.6,046,0120,1689228084,24.761 59,0007,0010,0970.2,+30.7,048,0107,1689228384,24.78 59,0007,0010,0970.0,+31.0,043,0129,1689228684,24.775 57,0006,0008,0970.0,+31.2,043,0102,1689228984,24.776 59,0005,0007,0970.2,+30.6,047,0118,1689229284,24.743 57,0009,0012,0970.0,+30.9,046,0124,1689230184,24.891 59,0010,0013,0970.3,+31.1,049,0106,1689230484,24.894 59,0008,0011,0970.1,+32.1,044,0124,1689230784,24.891 57,0007,0010,0970.2,+32.3,040,0110,1689231084,24.911 59,0007,0010,0970.2,+31.9,042,0109,1689231384,24.898 59,0008,0011,0969.9,+31.4,044,0099,1689231684,24.878 59,0009,0012,0970.2,+31.9,045,0115,1689231984,24.912 54,0009,0012,0970.3,+32.3,043,0105,1689232284,24.893 61,0007,0010,0970.2,+32.2,044,0110,1689232584,24.874 61,0006,0008,0970.2,+33.0,042,0116,1689232884,24.888 61,0007,0010,0970.0,+32.6,044,0110,1689233485,25.029 61,0008,0011,0970.1,+33.1,041,0109,1689233785,25.023 59,0006,0008,0970.1,+33.3,040,0093,1689234085,25.023 59,0008,0011,0970.2,+33.2,040,0101,1689234385,25.047 59,0008,0011,0970.3,+33.3,041,0116,1689234685,25.025 57,0014,0018,0969.9,+33.7,040,0120,1689234984,24.994 57,0008,0011,0969.8,+33.4,043,0101,1689235584,24.992 57,0007,0010,0970.2,+33.6,041,0095,1689235885,25.014 57,0007,0010,0970.2,+33.8,043,0110,1689236185,25.041 57,0006,0008,0970.3,+34.6,042,0108,1689236485,25.022 57,0007,0010,0970.3,+34.1,043,0118,1689236785,25.118 54,0008,0011,0970.1,+33.9,043,0115,1689237085,25.169 57,0007,0010,0970.2,+33.9,044,0108,1689237685,25.164 54,0006,0008,0970.2,+34.0,041,0112,1689237985,25.157 54,0006,0008,0970.1,+34.8,039,0101,1689238285,25.141 57,0006,0008,0970.0,+34.5,039,0114,1689238585,25.172 57,0008,0011,0970.2,+33.8,039,0107,1689238885,25.16 57,0006,0008,0970.1,+34.2,041,0114,1689239185,25.146 57,0006,0008,0970.1,+34.5,040,0126,1689239485,25.162 57,0005,0007,0970.0,+34.5,040,0095,1689239785,25.133 57,0007,0010,0970.1,+34.2,044,0118,1689240085,25.161 52,0006,0008,0970.1,+34.3,037,0124,1689240385,25.278 54,0006,0008,0970.0,+34.3,042,0129,1689240685,25.316 52,0009,0012,0970.0,+34.7,038,0099,1689240985,25.302 54,0007,0010,0969.7,+34.9,038,0106,1689241585,25.29 57,0004,0006,0970.0,+34.2,040,0103,1689241885,25.283 54,0006,0008,0969.6,+34.1,043,0095,1689242185,25.291 57,0009,0012,0969.9,+34.7,040,0123,1689242485,25.299 54,0008,0011,0969.9,+35.0,040,0123,1689242785,25.299 54,0008,0011,0969.5,+35.2,037,0090,1689250889,29.615 57,0009,0012,0968.9,+35.2,036,0116,1689251485,25.648 57,0006,0008,0968.3,+33.7,042,0104,1689261086,26.384 57,0008,0011,0968.4,+33.5,044,0109,1689261686,26.405 57,0007,0010,0968.2,+33.2,043,0108,1689261986,26.257 54,0006,0008,0968.5,+33.5,043,0113,1689262286,26.108 54,0010,0013,0968.0,+30.0,052,0114,1689266185,25.886 52,0007,0010,0968.2,+29.7,052,0106,1689266485,25.889 57,0007,0010,0968.2,+29.3,053,0101,1689266785,25.877 57,0010,0013,0968.0,+29.0,053,0102,1689267085,25.883 59,0008,0011,0968.2,+28.8,054,0098,1689267385,25.89 59,0010,0013,0968.0,+28.6,054,0114,1689267685,25.839 57,0010,0013,0967.9,+28.4,053,0099,1689267985,25.871 57,0007,0010,0968.1,+28.4,053,0103,1689268285,25.871 57,0006,0008,0967.8,+27.8,055,0106,1689268585,25.834 57,0007,0010,0967.9,+27.7,053,0113,1689268885,25.846 59,0007,0010,0968.0,+27.4,053,0122,1689269486,26.12 57,0011,0015,0968.1,+27.1,053,0116,1689269786,26.251 59,0007,0010,0967.6,+27.0,054,0115,1689270086,26.297 57,0006,0008,0967.6,+26.8,053,0144,1689270386,26.281 57,0008,0011,0967.8,+26.5,054,0120,1689270686,26.312 57,0006,0008,0967.7,+26.6,053,0109,1689270986,26.273 57,0007,0010,0968.0,+26.4,054,0129,1689271286,26.269 57,0008,0011,0968.0,+26.3,053,0099,1689271586,26.266 57,0007,0010,0968.1,+26.3,052,0115,1689271886,26.288 57,0007,0010,0968.0,+26.3,052,0107,1689272186,26.296 59,0007,0010,0968.1,+26.3,051,0113,1689272486,26.274 57,0015,0021,0968.2,+26.4,051,0120,1689272786,26.4 59,0006,0008,0968.2,+26.5,051,0095,1689273086,26.412 59,0007,0010,0967.9,+26.3,051,0111,1689273386,26.42 59,0007,0010,0968.0,+26.3,050,0128,1689273686,26.408 59,0010,0013,0968.0,+26.6,049,0106,1689273986,26.394 57,0012,0016,0968.3,+26.7,049,0113,1689274286,26.367 57,0006,0008,0968.3,+27.0,047,0082,1689274586,26.388 59,0006,0008,0968.4,+26.9,047,0114,1689274886,26.37 57,0005,0007,0968.1,+26.7,048,0104,1689275186,26.376 59,0006,0008,0968.3,+26.2,050,0103,1689275486,26.39 59,0008,0011,0968.4,+26.5,048,0122,1689275786,26.37 66,0009,0012,0968.6,+26.6,048,0103,1689276086,26.364 59,0008,0011,0968.5,+26.5,048,0113,1689276386,26.452 66,0009,0012,0968.6,+26.7,048,0097,1689276686,26.522 59,0012,0016,0968.8,+26.7,049,0105,1689276986,26.516 66,0006,0008,0968.6,+26.6,049,0115,1689277286,26.489 57,0011,0015,0968.6,+26.5,049,0116,1689277586,26.483 61,0006,0008,0968.4,+26.4,050,0110,1689277886,26.483 57,0007,0010,0968.8,+26.3,050,0106,1689278186,26.478 57,0005,0007,0968.6,+25.9,051,0117,1689278486,26.489 57,0014,0018,0968.4,+26.1,051,0110,1689278786,26.455 57,0006,0008,0968.4,+25.7,052,0098,1689279086,26.458 57,0008,0011,0968.5,+26.3,050,0114,1689279386,26.432 59,0007,0010,0968.6,+26.2,051,0116,1689279686,26.457 57,0010,0013,0968.2,+26.1,051,0120,1689279986,26.584 59,0009,0012,0968.3,+26.2,050,0098,1689280286,26.595 59,0006,0008,0968.5,+25.9,051,0095,1689280586,26.592 57,0009,0012,0968.3,+26.1,050,0115,1689280886,26.584 59,0007,0010,0968.3,+26.1,050,0125,1689281186,26.597 57,0010,0013,0968.5,+26.6,048,0105,1689281486,26.585 59,0007,0010,0968.2,+26.3,049,0112,1689281786,26.571 59,0007,0010,0968.3,+26.4,049,0107,1689282086,26.599 59,0006,0008,0968.0,+26.3,049,0124,1689282386,26.579 59,0005,0007,0968.2,+26.0,051,0110,1689282686,26.54 61,0007,0010,0968.2,+26.3,050,0117,1689282986,26.57 59,0007,0010,0968.4,+25.7,052,0102,1689283286,26.567 59,0009,0012,0968.3,+25.4,053,0114,1689283586,26.668 59,0011,0015,0968.1,+25.9,052,0111,1689283886,26.711 61,0006,0008,0968.1,+26.0,051,0108,1689284186,26.699 57,0008,0011,0968.2,+25.7,053,0110,1689284486,26.713 61,0007,0010,0968.2,+24.9,057,0088,1689284786,26.7 61,0007,0010,0968.1,+25.1,054,0118,1689285086,26.688 61,0007,0010,0968.2,+25.2,053,0104,1689285386,26.694 61,0009,0012,0968.1,+25.1,054,0096,1689285686,26.683 61,0007,0010,0967.9,+25.1,054,0109,1689285986,26.65 59,0009,0012,0968.2,+24.4,057,0121,1689286286,26.656 64,0008,0011,0967.9,+24.6,056,0106,1689286586,26.664 61,0009,0012,0967.7,+24.6,056,0126,1689286886,26.643 59,0010,0013,0967.8,+24.3,057,0116,1689287186,26.764 61,0008,0011,0967.9,+24.2,057,0101,1689287486,26.798 59,0006,0008,0967.6,+24.3,057,0099,1689287786,26.768 59,0006,0008,0967.7,+24.3,057,0118,1689288086,26.783 59,0007,0010,0967.7,+24.2,058,0104,1689288386,26.799 59,0009,0012,0967.6,+24.6,056,0100,1689288686,26.785 59,0009,0012,0967.4,+24.4,057,0113,1689288986,26.775 59,0008,0011,0967.3,+24.3,057,0122,1689289286,26.774 59,0011,0015,0967.5,+24.3,058,0097,1689289586,26.767 59,0006,0008,0967.3,+24.0,058,0106,1689289886,26.747 59,0009,0012,0967.3,+24.0,058,0102,1689290186,26.735 59,0008,0011,0967.1,+23.9,059,0119,1689290486,26.742 59,0008,0011,0967.2,+23.9,059,0116,1689290786,26.879 61,0008,0011,0967.3,+23.9,059,0120,1689291086,26.885 61,0009,0012,0967.3,+23.9,058,0107,1689291386,26.898 61,0008,0011,0967.2,+24.0,058,0116,1689291686,26.893 61,0008,0011,0967.0,+24.1,058,0117,1689291986,26.892 61,0009,0012,0966.9,+24.1,058,0110,1689292286,26.899 59,0009,0012,0966.8,+23.8,059,0119,1689292586,26.867 61,0007,0010,0967.2,+24.0,059,0094,1689292886,26.856 61,0009,0012,0967.3,+23.7,060,0117,1689293186,26.841 59,0008,0011,0967.2,+23.7,060,0113,1689293486,26.839 59,0007,0010,0967.1,+23.4,062,0107,1689293786,26.882 59,0010,0013,0967.3,+23.2,063,0109,1689294086,26.843 61,0008,0011,0967.3,+23.2,063,0087,1689294386,26.959 61,0012,0016,0966.8,+23.2,063,0111,1689294686,26.996 61,0011,0015,0966.6,+23.1,064,0106,1689294986,26.983 61,0010,0013,0967.0,+22.6,065,0105,1689295286,26.972 61,0010,0013,0966.7,+22.9,064,0085,1689295586,26.971 59,0011,0015,0966.8,+22.5,066,0109,1689295886,26.961 59,0010,0013,0966.6,+22.2,068,0111,1689296186,26.934 59,0014,0018,0966.4,+22.6,065,0134,1689296486,26.96 64,0011,0015,0966.4,+22.0,068,0104,1689296786,26.961 59,0011,0015,0966.7,+22.5,066,0106,1689297086,26.975 59,0013,0017,0966.5,+22.1,068,0112,1689297386,26.935 59,0010,0013,0966.4,+22.0,067,0106,1689297686,26.927 59,0010,0013,0966.7,+22.1,068,0120,1689297987,27.08 61,0012,0016,0966.7,+22.2,068,0119,1689298287,27.098 64,0012,0016,0966.6,+22.0,069,0132,1689298587,27.066 61,0009,0012,0966.6,+22.1,068,0116,1689298887,27.091 59,0008,0011,0966.7,+22.4,068,0112,1689299187,27.071 61,0011,0015,0966.6,+22.3,068,0108,1689299487,27.052 61,0010,0013,0966.5,+21.8,071,0096,1689299787,27.073 59,0010,0013,0966.7,+21.7,070,0103,1689300087,27.073 61,0015,0021,0966.6,+21.6,070,0105,1689300387,27.067 61,0010,0013,0966.9,+21.8,070,0108,1689300687,27.074 59,0010,0013,0966.8,+22.3,068,0106,1689300987,27.043 59,0015,0021,0966.9,+22.2,069,0096,1689301287,27.049 64,0015,0021,0966.6,+22.5,069,0107,1689301587,27.187 61,0012,0016,0967.0,+22.3,069,0103,1689301887,27.17 61,0015,0021,0966.7,+22.1,070,0104,1689302187,27.205 61,0017,0023,0966.7,+22.0,069,0114,1689302487,27.185 70,0013,0017,0966.8,+22.2,069,0115,1689302787,27.159 59,0016,0022,0967.1,+23.1,066,0091,1689303087,27.166 59,0011,0015,0966.7,+23.3,065,0098,1689303387,27.166 59,0017,0023,0966.7,+23.7,063,0115,1689303687,27.154 59,0011,0015,0966.4,+23.2,065,0108,1689303987,27.168 61,0012,0016,0966.8,+22.7,068,0126,1689304287,27.148 61,0012,0016,0967.0,+22.2,071,0110,1689304587,27.163 59,0018,0024,0967.0,+21.9,072,0099,1689304887,27.15 64,0010,0013,0967.3,+22.8,067,0113,1689305187,27.26 61,0010,0013,0967.6,+22.1,071,0120,1689305487,27.298 61,0012,0016,0967.9,+21.6,071,0101,1689305787,27.253 64,0010,0013,0967.6,+21.7,071,0108,1689306087,27.273 59,0011,0015,0967.6,+21.7,070,0114,1689306387,27.28 64,0009,0012,0968.2,+22.0,069,0115,1689306687,27.26 59,0009,0012,0968.0,+22.7,066,0111,1689306987,27.241 61,0013,0017,0968.3,+23.3,065,0115,1689307287,27.262 61,0010,0013,0968.4,+23.8,064,0100,1689307587,27.242 59,0010,0013,0968.2,+24.1,062,0095,1689307887,27.249 59,0012,0016,0968.4,+24.5,061,0105,1689308187,27.283 61,0011,0015,0968.4,+24.7,061,0108,1689308487,27.243 61,0012,0016,0968.8,+24.9,061,0100,1689308787,27.39 61,0012,0016,0969.3,+25.0,061,0146,1689309087,27.391 72,0008,0011,0969.3,+25.0,061,0104,1689309387,27.386 64,0013,0017,0969.5,+25.0,061,0124,1689309687,27.386 61,0016,0022,0969.5,+25.1,062,0113,1689309987,27.373 61,0014,0018,0969.9,+25.3,061,0109,1689310287,27.395 61,0008,0011,0969.7,+25.4,058,0127,1689310587,27.373 59,0013,0017,0969.5,+25.3,057,0121,1689310887,27.382 64,0007,0010,0969.6,+25.6,055,0091,1689311187,27.351 59,0009,0012,0969.4,+25.4,055,0096,1689311487,27.369 59,0007,0010,0969.8,+25.2,056,0080,1689311787,27.357 61,0010,0013,0969.5,+25.6,056,0114,1689312087,27.364 61,0014,0018,0969.4,+25.5,056,0100,1689312387,27.481 61,0010,0013,0969.2,+25.8,056,0102,1689312687,27.51 61,0006,0008,0969.5,+26.2,052,0113,1689312987,27.494 61,0010,0013,0969.9,+26.4,052,0132,1689313287,27.504 61,0006,0008,0969.9,+26.4,052,0097,1689313587,27.499 61,0007,0010,0969.9,+25.7,051,0116,1689313887,27.473 59,0006,0008,0970.0,+25.6,051,0119,1689314187,27.486 61,0006,0008,0970.6,+25.3,051,0113,1689314487,27.448 59,0007,0010,0970.9,+25.4,050,0108,1689314787,27.467 59,0006,0008,0970.6,+25.6,049,0125,1689315087,27.468 70,0010,0013,0970.8,+26.2,048,0106,1689315387,27.458 59,0005,0007,0970.5,+25.8,048,0125,1689315687,27.47 64,0005,0007,0970.4,+26.0,049,0103,1689315987,27.6 61,0008,0011,0970.6,+26.3,048,0104,1689316287,27.61 61,0015,0021,0970.6,+26.9,046,0115,1689316587,27.605 59,0010,0013,0970.5,+27.1,048,0109,1689316887,27.584 61,0009,0012,0971.1,+27.0,047,0121,1689317187,27.6 61,0016,0022,0970.4,+27.2,045,0107,1689317487,27.587 57,0007,0010,0970.1,+27.0,046,0109,1689317787,27.559 57,0009,0012,0970.6,+27.7,043,0133,1689318087,27.601 52,0009,0012,0970.7,+27.7,043,0101,1689318387,27.588 54,0010,0013,0970.5,+28.3,043,0103,1689318687,27.568 54,0003,0005,0970.7,+27.7,043,0098,1689318987,27.582 47,0010,0013,0970.8,+28.6,043,0120,1689319287,27.59 49,0007,0010,0970.7,+28.5,041,0105,1689319587,27.7 52,0006,0008,0970.7,+29.0,041,0093,1689319887,27.717 52,0004,0006,0970.7,+29.1,042,0101,1689320187,27.725 52,0010,0013,0970.8,+28.9,043,0106,1689320487,27.712 52,0012,0016,0970.2,+29.5,041,0101,1689320787,27.692 52,0005,0007,0970.6,+29.1,045,0101,1689321087,27.7 54,0005,0007,0970.4,+29.0,040,0127,1689321387,27.713 52,0005,0007,0970.5,+29.6,041,0114,1689321687,27.713 52,0007,0010,0970.7,+29.8,040,0106,1689321987,27.68 49,0012,0016,0970.2,+29.3,045,0100,1689322287,27.694 54,0005,0007,0970.6,+29.7,045,0109,1689322587,27.695 54,0008,0011,0970.1,+29.0,045,0099,1689322887,27.682 52,0006,0008,0970.4,+29.6,043,0139,1689323187,27.832 52,0007,0010,0970.3,+29.6,042,0107,1689323487,27.838 49,0008,0011,0970.4,+29.6,042,0081,1689323787,27.824 49,0005,0007,0970.3,+29.2,044,0107,1689324087,27.851 52,0007,0010,0970.2,+29.4,045,0100,1689324387,27.819 49,0008,0011,0970.2,+29.8,049,0123,1689324687,27.839 49,0007,0010,0970.2,+30.7,045,0104,1689324987,27.826 54,0008,0011,0970.1,+30.4,045,0122,1689325287,27.793 49,0005,0007,0970.1,+30.1,043,0136,1689325587,27.795 49,0005,0007,0970.0,+30.5,043,0112,1689325887,27.836 49,0008,0011,0970.2,+30.3,042,0096,1689326187,27.818 54,0009,0012,0970.4,+31.1,044,0107,1689326487,27.803 45,0006,0008,0970.1,+31.0,044,0100,1689326787,27.916 64,0008,0011,0970.1,+31.2,043,0102,1689327087,27.937 52,0008,0011,0970.1,+30.6,042,0103,1689327387,27.942 52,0009,0012,0969.9,+30.1,045,0103,1689327687,27.964 54,0005,0007,0970.3,+31.1,048,0109,1689327987,27.961 64,0005,0007,0970.2,+30.6,042,0101,1689328287,27.965 54,0004,0006,0970.0,+31.3,044,0095,1689328587,27.926 61,0006,0008,0970.1,+31.2,041,0116,1689328887,27.96 54,0007,0010,0970.1,+31.5,040,0101,1689329187,27.92 54,0007,0010,0969.8,+31.1,041,0094,1689329487,27.927 66,0006,0008,0969.7,+31.6,043,0124,1689329787,27.917 52,0008,0011,0969.8,+31.4,045,0122,1689330087,27.922 54,0005,0007,0969.6,+31.2,042,0101,1689330388,28.04 54,0006,0008,0969.7,+31.6,040,0109,1689330688,28.09 54,0005,0007,0970.0,+31.4,039,0096,1689331309,49.805 52,0004,0006,0969.9,+31.3,038,0104,1689331609,49.799 47,0007,0010,0969.6,+31.2,038,0115,1689331909,49.8 52,0007,0010,0969.6,+31.6,039,0107,1689332209,49.767 52,0013,0017,0969.7,+31.3,040,0106,1689332509,49.779 52,0005,0007,0969.6,+31.7,038,0107,1689332809,49.779 49,0005,0007,0969.6,+31.7,037,0098,1689333109,49.768 49,0009,0012,0969.9,+31.8,040,0108,1689333409,49.781 57,0007,0010,0969.8,+31.4,036,0105,1689333709,49.781 47,0009,0012,0969.7,+31.6,037,0123,1689334009,49.917 45,0012,0016,0969.8,+31.2,038,0087,1689334309,49.935 47,0008,0011,0969.8,+31.5,039,0121,1689334609,49.924 47,0009,0012,0969.5,+32.2,040,0116,1689335209,49.91 47,0015,0021,0969.5,+31.8,040,0116,1689335509,49.897 47,0009,0012,0969.7,+31.6,040,0108,1689335809,49.904 47,0009,0012,0969.8,+32.1,039,0096,1689336109,49.891 49,0007,0010,0969.7,+32.5,039,0103,1689336409,49.899 49,0006,0008,0969.7,+31.7,039,0109,1689336709,49.893 47,0006,0008,0969.8,+31.6,040,0123,1689337009,49.879 49,0008,0011,0969.4,+31.5,039,0100,1689337309,49.887 49,0006,0008,0969.7,+31.6,038,0111,1689337610,50.016 49,0008,0011,0969.5,+32.0,038,0109,1689337910,50.033 52,0009,0012,0969.4,+31.8,037,0113,1689338210,50.034 49,0006,0008,0969.7,+32.0,040,0119,1689338510,50.071 57,0005,0007,0969.4,+31.7,039,0086,1689338810,50.01 52,0008,0011,0969.1,+32.0,037,0113,1689339110,50.024 47,0008,0011,0969.3,+32.1,040,0120,1689339410,50.025 57,0005,0007,0969.3,+31.7,038,0108,1689339709,49.992 49,0005,0007,0969.3,+31.7,041,0120,1689340009,49.996 49,0006,0008,0969.2,+32.6,039,0109,1689340310,50.005 54,0008,0011,0969.5,+32.0,038,0107,1689340610,50.019 54,0011,0015,0969.1,+32.2,038,0110,1689340910,50.007 49,0004,0006,0969.4,+32.3,039,0110,1689341210,50.108 49,0005,0007,0969.4,+32.7,038,0110,1689341510,50.153 54,0005,0007,0969.1,+32.5,036,0102,1689341810,50.174 54,0005,0007,0969.0,+32.5,037,0117,1689342110,50.118 59,0006,0008,0969.2,+32.0,037,0106,1689342410,50.155 59,0007,0010,0969.3,+32.3,035,0101,1689342710,50.117 57,0006,0008,0969.1,+31.8,038,0108,1689343010,50.15 59,0006,0008,0968.9,+32.1,037,0108,1689343310,50.156 57,0008,0011,0969.0,+31.6,035,0113,1689343610,50.137 59,0006,0008,0969.3,+31.1,037,0093,1689343910,50.131 57,0008,0011,0969.1,+31.6,036,0104,1689344210,50.131 59,0004,0006,0969.1,+31.5,038,0112,1689344510,50.093 57,0006,0008,0969.0,+31.6,036,0133,1689344810,50.26 57,0007,0010,0969.0,+31.2,039,0111,1689345110,50.266 57,0007,0010,0969.0,+31.6,038,0123,1689345410,50.246 66,0005,0007,0969.1,+31.2,039,0101,1689345710,50.268 59,0006,0008,0969.0,+31.3,039,0099,1689346010,50.276 57,0008,0011,0969.2,+31.4,038,0109,1689346310,50.262 59,0006,0008,0968.8,+31.2,037,0105,1689346610,50.25 54,0005,0007,0969.0,+30.8,038,0131,1689346910,50.23 57,0006,0008,0969.1,+30.4,038,0109,1689347210,50.246 59,0005,0007,0968.9,+30.7,039,0113,1689347510,50.252 59,0005,0007,0969.3,+30.6,038,0109,1689347810,50.212 59,0005,0007,0969.1,+30.7,037,0107,1689348110,50.227 66,0007,0010,0969.1,+31.0,038,0097,1689348410,50.368 57,0011,0015,0969.2,+30.6,038,0121,1689348710,50.395 59,0008,0011,0969.2,+30.6,039,0113,1689349010,50.384 59,0006,0008,0968.9,+30.5,039,0116,1689349310,50.382 54,0006,0008,0969.0,+30.3,039,0091,1689349610,50.39 59,0005,0007,0969.0,+30.1,039,0105,1689349910,50.377 57,0010,0013,0969.0,+30.0,038,0124,1689350210,50.351 57,0006,0008,0968.7,+30.0,039,0098,1689350510,50.343 57,0006,0008,0968.8,+29.9,040,0109,1689350810,50.36 57,0008,0011,0968.7,+29.9,039,0106,1689351110,50.347 57,0009,0012,0969.2,+29.8,038,0130,1689351410,50.323 54,0009,0012,0968.9,+29.6,039,0132,1689351710,50.347 54,0010,0013,0968.9,+29.6,039,0099,1689352010,50.478 59,0012,0016,0969.3,+29.4,039,0104,1689352310,50.517 59,0009,0012,0969.2,+29.1,040,0116,1689352610,50.476 59,0005,0007,0969.2,+28.7,041,0122,1689352910,50.483 61,0011,0015,0969.0,+28.5,041,0118,1689353210,50.459 59,0009,0012,0969.3,+28.2,041,0097,1689353510,50.471 59,0006,0008,0969.3,+27.9,042,0122,1689353810,50.46 57,0010,0013,0969.2,+27.4,043,0105,1689354110,50.438 59,0009,0012,0969.2,+27.3,044,0101,1689354410,50.429 61,0006,0008,0969.1,+26.8,045,0099,1689354710,50.453 61,0009,0012,0969.2,+26.1,050,0103,1689355010,50.442 57,0007,0010,0969.2,+25.8,052,0091,1689355310,50.428 59,0007,0010,0969.2,+25.3,055,0105,1689355610,50.57 59,0006,0008,0969.1,+25.3,055,0121,1689355910,50.589 59,0012,0016,0969.5,+25.0,056,0109,1689356210,50.563 59,0005,0007,0969.6,+24.8,055,0105,1689356510,50.572 54,0012,0016,0969.4,+24.6,056,0109,1689356810,50.539 57,0007,0010,0969.3,+24.4,055,0106,1689357110,50.546 59,0013,0017,0969.4,+24.5,053,0106,1689357410,50.546 57,0009,0012,0969.6,+24.0,055,0105,1689357710,50.516 57,0008,0011,0969.9,+24.0,054,0133,1689358010,50.548 57,0006,0008,0969.7,+24.0,054,0122,1689358310,50.535 57,0005,0007,0969.8,+23.7,055,0114,1689358610,50.515 57,0006,0008,0969.9,+23.2,058,0112,1689358910,50.509 54,0008,0011,0970.0,+23.3,059,0104,1689359210,50.651 57,0012,0016,0970.3,+23.4,058,0098,1689359510,50.677 59,0009,0012,0970.4,+23.5,057,0106,1689359810,50.664 59,0009,0012,0970.1,+23.6,055,0102,1689360110,50.632 59,0006,0008,0970.1,+24.1,054,0104,1689360410,50.639 57,0013,0017,0970.4,+24.0,054,0103,1689360710,50.639 57,0008,0011,0970.2,+23.3,057,0105,1689361010,50.627 57,0008,0011,0970.1,+23.2,057,0122,1689361310,50.622 54,0009,0012,0970.6,+23.6,055,0120,1689361610,50.629 57,0006,0008,0970.6,+23.3,057,0108,1689361910,50.643 57,0008,0011,0970.4,+23.1,057,0111,1689362210,50.631 57,0008,0011,0970.2,+22.5,061,0127,1689362510,50.602 57,0006,0008,0970.1,+22.9,057,0114,1689362810,50.752 57,0008,0011,0970.3,+21.9,064,0118,1689363110,50.757 57,0007,0010,0970.6,+22.0,063,0099,1689363410,50.737 57,0007,0010,0970.4,+21.8,063,0116,1689363710,50.752 57,0009,0012,0970.6,+21.6,066,0107,1689364010,50.74 57,0014,0018,0970.6,+22.1,064,0122,1689364310,50.727 57,0014,0018,0970.4,+22.0,065,0121,1689364610,50.733 59,0008,0011,0970.2,+21.9,066,0116,1689364910,50.733 57,0008,0011,0970.5,+22.0,066,0110,1689365210,50.709 61,0007,0010,0970.2,+21.8,067,0094,1689365510,50.716 59,0008,0011,0970.7,+21.7,067,0090,1689365810,50.723 61,0007,0010,0970.4,+21.6,067,0102,1689366110,50.711 57,0008,0011,0970.8,+21.3,068,0105,1689366410,50.852 57,0008,0011,0970.3,+21.1,070,0105,1689366710,50.848 57,0007,0010,0970.4,+21.0,070,0110,1689367010,50.836 61,0009,0012,0970.9,+21.1,069,0084,1689367310,50.843 59,0007,0010,0970.9,+21.1,069,0092,1689367610,50.83 59,0009,0012,0970.7,+21.3,067,0100,1689367910,50.817 61,0016,0022,0970.9,+21.1,068,0120,1689368210,50.808 59,0011,0015,0970.8,+21.0,068,0111,1689368510,50.812 59,0010,0013,0971.0,+20.7,069,0096,1689368810,50.828 61,0010,0013,0970.8,+20.6,069,0095,1689369110,50.82 61,0008,0011,0971.0,+20.7,069,0128,1689369410,50.78 61,0006,0008,0970.7,+20.5,069,0108,1689369710,50.812 61,0011,0015,0970.8,+20.3,071,0106,1689370010,50.924 59,0013,0017,0970.6,+20.3,070,0101,1689370310,50.926 59,0014,0018,0970.6,+20.4,069,0109,1689370610,50.947 61,0008,0011,0970.8,+20.2,070,0106,1689370910,50.949 59,0008,0011,0970.7,+20.2,070,0116,1689371210,50.936 59,0010,0013,0970.9,+20.2,070,0120,1689371510,50.903 61,0010,0013,0970.7,+20.1,071,0124,1689371810,50.889 61,0006,0008,0970.6,+19.8,072,0133,1689372110,50.918 61,0007,0010,0970.7,+19.8,072,0116,1689372410,50.897 61,0010,0013,0970.8,+20.1,070,0099,1689372710,50.877 61,0009,0012,0970.8,+19.9,071,0106,1689373010,50.899 61,0006,0008,0970.7,+19.8,072,0123,1689373310,50.879 59,0007,0010,0970.8,+19.9,071,0097,1689373611,51.035 59,0007,0010,0970.7,+19.8,071,0103,1689373911,51.033 61,0007,0010,0970.4,+19.7,072,0111,1689374211,51.013 59,0005,0007,0970.4,+19.6,073,0097,1689374511,51.028 61,0009,0012,0970.8,+19.5,073,0113,1689374811,51.028 64,0011,0015,0970.5,+19.2,075,0101,1689375110,50.995 59,0010,0013,0970.4,+19.3,074,0110,1689375411,51.009 59,0008,0011,0970.6,+19.2,074,0099,1689375710,50.99 61,0007,0010,0970.5,+19.3,074,0118,1689376010,50.997 59,0005,0007,0970.5,+19.2,074,0119,1689376310,50.991 61,0008,0011,0970.5,+19.1,075,0095,1689376610,50.991 59,0006,0008,0970.5,+19.2,074,0112,1689376911,51.007 59,0005,0007,0970.8,+19.1,074,0102,1689377211,51.135 59,0006,0008,0970.8,+19.1,074,0120,1689377511,51.127 59,0010,0013,0970.6,+19.2,074,0098,1689377811,51.135 59,0007,0010,0970.7,+19.1,074,0109,1689378111,51.121 59,0007,0010,0970.6,+19.0,075,0124,1689378411,51.097 59,0004,0006,0970.7,+18.9,075,0116,1689378711,51.123 59,0008,0011,0970.7,+18.8,076,0112,1689379011,51.103 61,0008,0011,0970.8,+18.8,076,0127,1689379311,51.083 61,0009,0012,0970.7,+18.7,076,0121,1689379611,51.106 64,0009,0012,0970.9,+18.7,076,0121,1689379911,51.113 61,0010,0013,0970.9,+18.6,077,0110,1689380211,51.077 61,0005,0007,0970.9,+18.4,077,0118,1689380511,51.107 61,0011,0015,0971.0,+18.4,077,0109,1689380811,51.229 61,0007,0010,0971.0,+18.5,076,0103,1689381111,51.257 59,0006,0008,0970.9,+18.4,076,0127,1689381411,51.236 61,0007,0010,0971.0,+18.4,076,0117,1689381711,51.231 64,0006,0008,0971.1,+18.4,076,0105,1689382011,51.237 64,0007,0010,0970.6,+18.3,076,0101,1689382311,51.225 64,0006,0008,0970.7,+18.3,076,0123,1689382611,51.199 64,0013,0017,0971.0,+18.4,076,0094,1689382911,51.219 61,0007,0010,0970.7,+18.2,076,0118,1689383211,51.221 59,0010,0013,0970.8,+18.3,076,0097,1689383511,51.189 66,0008,0011,0970.8,+18.3,075,0116,1689383811,51.221 59,0007,0010,0971.1,+18.5,075,0101,1689384111,51.201 61,0007,0010,0971.1,+18.5,075,0109,1689384411,51.338 61,0006,0008,0971.0,+18.4,075,0106,1689384711,51.356 59,0008,0011,0970.9,+18.4,075,0113,1689385011,51.338 61,0006,0008,0971.1,+18.4,075,0091,1689385311,51.33 61,0007,0010,0971.2,+18.4,075,0112,1689385611,51.338 64,0008,0011,0971.2,+18.5,075,0104,1689385911,51.319 64,0006,0008,0971.0,+18.5,075,0099,1689386211,51.339 61,0008,0011,0971.1,+18.5,075,0105,1689386511,51.319 61,0014,0018,0970.9,+18.4,076,0105,1689386811,51.3 64,0006,0008,0970.8,+18.3,077,0100,1689387111,51.315 61,0008,0011,0971.3,+18.2,076,0108,1689387411,51.295 59,0006,0008,0970.9,+18.3,077,0116,1689387711,51.267 64,0008,0011,0971.2,+18.2,077,0114,1689388011,51.438 61,0007,0010,0971.2,+18.2,076,0116,1689388311,51.457 59,0005,0007,0971.3,+18.2,077,0104,1689388611,51.444 61,0009,0012,0971.2,+18.2,076,0089,1689388911,51.451 61,0007,0010,0971.1,+18.2,076,0122,1689389211,51.439 64,0009,0012,0971.3,+18.1,076,0107,1689389511,51.445 59,0007,0010,0971.1,+18.3,075,0107,1689389811,51.433 59,0009,0012,0971.3,+18.3,075,0124,1689390111,51.401 72,0007,0010,0971.3,+18.3,076,0124,1689390411,51.428 61,0008,0011,0971.3,+18.4,076,0117,1689390711,51.408 64,0011,0015,0971.3,+18.3,075,0100,1689391011,51.373 64,0006,0008,0971.3,+18.3,076,0102,1689391311,51.402 64,0012,0016,0971.2,+18.4,076,0121,1689391611,51.551 61,0010,0013,0971.2,+18.4,076,0104,1689391911,51.513 61,0004,0006,0971.3,+18.4,076,0112,1689392211,51.544 64,0013,0017,0971.4,+18.6,075,0125,1689392511,51.543 61,0009,0012,0971.5,+18.9,074,0108,1689392811,51.531 54,0006,0008,0971.9,+19.3,074,0105,1689393111,51.486 47,0005,0007,0971.6,+20.1,071,0103,1689393411,51.512 47,0010,0013,0971.9,+20.8,069,0098,1689393711,51.512 47,0006,0008,0971.7,+21.5,065,0133,1689394011,51.519 45,0006,0008,0972.0,+22.3,063,0111,1689394311,51.506 47,0009,0012,0971.7,+22.5,062,0111,1689394611,51.492 45,0009,0012,0971.5,+23.0,061,0104,1689394911,51.521 45,0006,0008,0971.7,+23.2,061,0118,1689395211,51.634 42,0006,0008,0971.8,+23.5,060,0135,1689395511,51.674 45,0005,0007,0971.7,+23.8,060,0123,1689395811,51.657 45,0006,0008,0972.1,+24.4,059,0113,1689396111,51.643 45,0006,0008,0971.9,+24.7,058,0111,1689396411,51.656 45,0005,0007,0971.9,+25.2,058,0120,1689396711,51.657 40,0007,0010,0972.2,+25.2,056,0105,1689397011,51.665 40,0007,0010,0972.2,+25.2,058,0123,1689397311,51.638 42,0004,0006,0972.1,+25.8,056,0108,1689397611,51.658 45,0010,0013,0972.1,+26.0,055,0117,1689397911,51.656 42,0006,0008,0972.3,+26.2,056,0114,1689398211,51.661 40,0008,0011,0972.1,+26.8,053,0110,1689398511,51.628 42,0003,0005,0972.1,+26.8,052,0104,1689398811,51.79 42,0004,0006,0972.4,+26.9,051,0108,1689399111,51.777 45,0004,0006,0972.1,+27.2,052,0090,1689399411,51.765 45,0005,0007,0972.3,+26.9,053,0107,1689399711,51.755 40,0003,0005,0972.3,+27.4,052,0099,1689400011,51.777 45,0006,0008,0972.1,+27.5,052,0110,1689400311,51.765 40,0006,0008,0972.3,+27.3,051,0106,1689400611,51.763 42,0006,0008,0972.2,+27.9,051,0113,1689400911,51.757 40,0004,0006,0972.0,+28.0,051,0100,1689401211,51.76 42,0004,0006,0972.2,+28.2,048,0103,1689401511,51.778 45,0005,0007,0972.3,+28.8,047,0093,1689401811,51.766 42,0003,0005,0972.2,+27.9,048,0110,1689402111,51.747 40,0003,0005,0972.4,+27.9,048,0111,1689402411,51.89 42,0002,0003,0972.4,+28.2,048,0117,1689402711,51.868 42,0004,0006,0972.2,+28.0,048,0108,1689403011,51.902 40,0003,0005,0972.4,+28.1,047,0101,1689403311,51.891 47,0004,0006,0972.1,+28.3,046,0094,1689403611,51.87 42,0003,0005,0972.3,+27.9,047,0129,1689403911,51.884 40,0003,0005,0972.1,+28.0,047,0115,1689404211,51.884 45,0005,0007,0972.3,+28.1,048,0107,1689404511,51.879 45,0002,0003,0972.3,+28.1,048,0113,1689404811,51.886 45,0004,0006,0972.5,+28.4,047,0111,1689405111,51.866 45,0007,0010,0972.5,+28.3,048,0096,1689405411,51.861 45,0003,0005,0972.6,+29.0,046,0100,1689405711,51.868 49,0005,0007,0972.5,+29.2,046,0114,1689405859,19.671 49,0003,0005,0972.3,+29.7,044,0109,1689406159,19.775 52,0005,0007,0972.2,+28.7,046,0108,1689406459,19.79 49,0004,0006,0972.1,+29.2,046,0100,1689406759,19.796 49,0002,0003,0972.5,+29.0,046,0094,1689407059,19.756 49,0005,0007,0972.5,+29.8,045,0105,1689407359,19.771 54,0004,0006,0972.2,+30.0,045,0109,1689407659,19.759 54,0004,0006,0972.4,+29.6,045,0135,1689407959,19.738 57,0002,0003,0972.3,+29.9,045,0094,1689408259,19.747 57,0004,0006,0972.5,+30.5,045,0103,1689408559,19.762 57,0003,0005,0972.4,+30.4,045,0125,1689408859,19.721 54,0003,0005,0972.3,+29.9,043,0089,1689409159,19.748 57,0004,0006,0972.3,+29.9,045,0099,1689409459,19.808 57,0003,0005,0972.5,+30.1,045,0104,1689409759,19.902 54,0003,0005,0972.3,+30.5,043,0102,1689410059,19.91 59,0002,0003,0972.4,+30.4,044,0110,1689410359,19.897 57,0004,0006,0972.3,+30.5,045,0096,1689410659,19.884 59,0006,0008,0972.4,+30.1,045,0098,1689410959,19.911 57,0006,0008,0972.4,+30.1,044,0125,1689411259,19.871 49,0004,0006,0972.5,+30.6,046,0128,1689411559,19.89 42,0006,0008,0972.3,+29.7,046,0126,1689411859,19.846 54,0005,0007,0972.4,+29.8,047,0107,1689412159,19.839 57,0005,0007,0972.5,+30.2,046,0103,1689412459,19.868 52,0003,0005,0972.5,+30.3,049,0091,1689412759,19.848 54,0004,0006,0972.5,+31.3,044,0104,1689413059,19.903 59,0003,0005,0972.2,+31.2,044,0102,1689413360,20.018 61,0003,0005,0972.4,+31.9,043,0108,1689413660,20.023 59,0005,0007,0972.5,+32.7,043,0111,1689413960,20.017 59,0004,0006,0972.2,+31.6,044,0101,1689414260,20.005 61,0003,0005,0972.3,+32.1,043,0087,1689414860,20.019 59,0004,0006,0972.3,+32.4,042,0092,1689415160,20.009 59,0004,0006,0972.1,+31.3,043,0131,1689415459,19.979 59,0004,0006,0972.4,+32.4,043,0117,1689415759,19.997 52,0005,0007,0972.0,+30.7,044,0109,1689416360,20.005 57,0004,0006,0972.1,+30.8,045,0093,1689416960,20.137 59,0004,0006,0972.0,+32.0,044,0108,1689417260,20.115 61,0007,0010,0972.1,+32.4,043,0112,1689417560,20.15 61,0007,0010,0972.1,+32.0,042,0105,1689417860,20.139 61,0003,0005,0972.1,+31.6,041,0113,1689418160,20.152 61,0004,0006,0972.2,+32.3,042,0100,1689418460,20.152 61,0006,0008,0972.0,+31.8,042,0113,1689418760,20.119 54,0004,0006,0971.8,+31.8,044,0108,1689419060,20.135 59,0004,0006,0971.9,+30.7,044,0108,1689419360,20.134 57,0004,0006,0972.2,+32.0,041,0098,1689419960,20.135 61,0006,0008,0972.0,+32.9,042,0109,1689420260,20.202 59,0003,0005,0972.0,+32.4,041,0100,1689420560,20.257 59,0002,0003,0972.0,+32.4,045,0113,1689420860,20.27 57,0006,0008,0971.7,+32.9,040,0112,1689421160,20.245 61,0005,0007,0971.5,+32.8,040,0118,1689421460,20.285 59,0012,0016,0971.9,+32.3,040,0102,1689421760,20.293 59,0003,0005,0971.6,+33.4,040,0116,1689422060,20.299 57,0010,0013,0971.6,+33.3,040,0122,1689422360,20.294 57,0003,0005,0972.0,+33.2,041,0118,1689422660,20.295 59,0004,0006,0971.7,+33.5,041,0103,1689422960,20.246 42,0011,0015,0971.3,+31.3,042,0097,1689423560,20.268 49,0005,0007,0971.8,+32.7,040,0092,1689424160,20.374 59,0003,0005,0971.4,+32.5,040,0102,1689424460,20.38 61,0005,0007,0971.5,+33.0,041,0104,1689424760,20.396 57,0009,0012,0971.5,+32.2,037,0112,1689425360,20.371 57,0004,0006,0971.1,+33.2,042,0116,1689425660,20.374 59,0005,0007,0971.1,+32.7,039,0088,1689425960,20.379 57,0005,0007,0971.1,+32.6,042,0106,1689426260,20.373 57,0004,0006,0971.1,+33.2,040,0107,1689426560,20.399 47,0004,0006,0971.2,+32.4,039,0106,1689426860,20.366 47,0005,0007,0971.0,+32.3,036,0118,1689427160,20.354 45,0006,0008,0970.9,+32.2,041,0107,1689427760,20.533 52,0008,0011,0971.1,+32.8,040,0102,1689428060,20.527 49,0004,0006,0970.8,+32.7,038,0115,1689428360,20.544 47,0006,0008,0970.9,+31.9,038,0096,1689428660,20.514 45,0006,0008,0970.7,+32.1,037,0125,1689428960,20.543 47,0003,0005,0971.0,+32.9,040,0099,1689429260,20.537 47,0008,0011,0970.9,+32.7,040,0114,1689429560,20.512 42,0003,0005,0970.8,+31.8,040,0109,1689429860,20.53 45,0004,0006,0970.6,+31.8,042,0123,1689430160,20.518 42,0004,0006,0971.0,+31.1,043,0092,1689430460,20.524 42,0006,0008,0970.8,+30.8,045,0127,1689430760,20.514 42,0004,0006,0970.9,+30.2,045,0087,1689431060,20.541 42,0003,0005,0970.9,+31.8,042,0117,1689431360,20.635 42,0005,0007,0970.5,+32.1,040,0124,1689431660,20.648 42,0005,0007,0970.8,+30.9,038,0106,1689431960,20.63 45,0003,0005,0970.4,+30.4,044,0107,1689432260,20.649 45,0004,0006,0970.5,+31.3,042,0120,1689432560,20.638 42,0004,0006,0970.8,+32.0,040,0122,1689432860,20.624 52,0004,0006,0970.7,+31.4,042,0123,1689433160,20.637 42,0005,0007,0970.7,+30.1,046,0122,1689433460,20.651 45,0004,0006,0970.8,+31.0,046,0103,1689433760,20.639 45,0004,0006,0970.7,+31.4,042,0107,1689434060,20.646 40,0004,0006,0970.5,+31.6,044,0119,1689434360,20.614 45,0005,0007,0970.7,+31.5,042,0120,1689434960,20.775 42,0004,0006,0970.7,+31.3,043,0116,1689435260,20.748 45,0005,0007,0970.5,+31.2,042,0121,1689435560,20.778 42,0004,0006,0970.4,+31.2,043,0107,1689435860,20.765 45,0004,0006,0970.4,+31.3,044,0112,1689436160,20.791 40,0004,0006,0970.4,+30.6,044,0109,1689436460,20.772 40,0003,0005,0970.8,+30.1,045,0110,1689436760,20.762 45,0004,0006,0970.5,+29.9,045,0097,1689437060,20.755 64,0008,0011,0970.6,+30.2,045,0093,1689437360,20.754 42,0010,0013,0970.7,+30.3,045,0081,1689437660,20.725 45,0003,0005,0970.6,+30.7,046,0072,1689437823,3.854 42,0017,0023,0970.3,+30.7,046,0107,1689438123,3.869 42,0007,0010,0970.6,+30.9,046,0118,1689438423,3.996 45,0006,0008,0970.6,+30.3,044,0106,1689438723,3.989 42,0005,0007,0970.8,+29.8,046,0114,1689439023,3.963 42,0003,0005,0970.5,+28.7,047,0100,1689439323,3.976 42,0008,0011,0970.8,+28.1,048,0111,1689439623,3.938 45,0006,0008,0970.7,+27.7,050,0122,1689439923,3.958 42,0006,0008,0970.9,+27.5,049,0103,1689440223,3.945 42,0005,0007,0970.9,+27.2,050,0122,1689440523,3.922 42,0006,0008,0970.8,+26.8,051,0101,1689440823,3.919 42,0004,0006,0970.8,+26.6,051,0101,1689441123,3.926 40,0004,0006,0970.9,+26.3,052,0117,1689441423,3.914 40,0005,0007,0970.7,+26.1,052,0097,1689441723,3.928 45,0004,0006,0971.1,+25.8,052,0108,1689442024,4.045 45,0010,0013,0970.9,+25.7,052,0099,1689442324,4.057 45,0004,0006,0970.9,+25.4,053,0118,1689442624,4.056 42,0005,0007,0971.2,+25.1,054,0112,1689442924,4.014 42,0005,0007,0970.8,+25.0,054,0087,1689443224,4.032 42,0008,0011,0971.0,+24.9,055,0110,1689443524,4.018 45,0006,0008,0971.2,+24.8,055,0097,1689443823,3.993 45,0003,0005,0971.1,+24.5,056,0117,1689444124,4.04 45,0010,0013,0971.4,+24.4,056,0104,1689444424,4.028 61,0006,0008,0971.3,+24.2,057,0097,1689444724,4.016 47,0008,0011,0971.5,+24.1,058,0124,1689445023,3.995 42,0007,0010,0971.3,+23.9,059,0130,1689445323,3.982 47,0004,0006,0971.5,+23.7,059,0114,1689445624,4.138 47,0006,0008,0971.5,+23.4,060,0093,1689445924,4.157 45,0010,0013,0971.4,+23.2,060,0126,1689446224,4.117 47,0005,0007,0971.8,+23.0,061,0104,1689446524,4.153 45,0005,0007,0971.7,+22.9,061,0122,1689446824,4.138 45,0016,0022,0971.9,+22.7,062,0118,1689447124,4.11 45,0005,0007,0971.7,+22.5,063,0105,1689447424,4.14 47,0009,0012,0971.8,+22.2,064,0122,1689447724,4.112 45,0004,0006,0971.8,+22.1,064,0121,1689448024,4.149 66,0007,0010,0972.0,+21.9,065,0096,1689448324,4.107 47,0005,0007,0971.8,+21.8,065,0116,1689448624,4.094 45,0004,0006,0971.8,+21.7,065,0123,1689448924,4.091 47,0005,0007,0972.0,+21.5,066,0133,1689449224,4.237 45,0010,0013,0971.7,+21.4,065,0111,1689449524,4.228 45,0004,0006,0971.8,+21.3,066,0123,1689449824,4.211 45,0005,0007,0972.0,+21.2,066,0103,1689450124,4.222 42,0005,0007,0971.9,+21.1,066,0144,1689450424,4.218 47,0002,0003,0971.8,+21.0,066,0130,1689450724,4.225 47,0004,0006,0971.8,+20.9,067,0120,1689451024,4.205 47,0007,0010,0971.9,+20.9,067,0107,1689451324,4.181 47,0005,0007,0972.0,+20.8,067,0107,1689451624,4.199 47,0005,0007,0971.8,+20.7,067,0110,1689451924,4.195 45,0004,0006,0972.2,+20.5,068,0118,1689452224,4.201 45,0003,0005,0972.0,+20.5,068,0111,1689452524,4.188 47,0004,0006,0972.1,+20.5,069,0117,1689452824,4.317 45,0004,0006,0972.0,+20.3,069,0108,1689453124,4.334 47,0004,0006,0972.0,+20.2,069,0112,1689453424,4.321 49,0004,0006,0972.1,+20.1,070,0116,1689453724,4.289 47,0005,0007,0972.2,+20.1,070,0093,1689454024,4.317 45,0003,0005,0971.8,+20.0,071,0112,1689454324,4.298 47,0006,0008,0971.8,+20.0,070,0103,1689454624,4.29 45,0003,0005,0971.9,+19.9,070,0105,1689454924,4.29 45,0006,0008,0971.7,+19.8,070,0112,1689455224,4.286 47,0005,0007,0972.0,+19.7,071,0112,1689455524,4.274 45,0004,0006,0972.0,+19.6,071,0119,1689455824,4.262 45,0004,0006,0971.7,+19.5,071,0089,1689456124,4.265 45,0004,0006,0971.8,+19.6,071,0125,1689456424,4.441 45,0004,0006,0971.6,+19.5,071,0109,1689456724,4.406 47,0004,0006,0971.6,+19.5,071,0126,1689457024,4.402 45,0008,0011,0971.9,+19.5,071,0088,1689457324,4.421 45,0005,0007,0971.9,+19.5,071,0100,1689457624,4.417 47,0010,0013,0971.9,+19.5,071,0121,1689457924,4.389 47,0003,0005,0972.0,+19.5,071,0098,1689458224,4.409 47,0005,0007,0972.2,+19.3,071,0096,1689458524,4.39 45,0004,0006,0971.7,+19.4,071,0114,1689458824,4.384 45,0005,0007,0972.0,+19.3,071,0112,1689459124,4.391 47,0005,0007,0971.8,+19.2,071,0121,1689459424,4.371 45,0005,0007,0971.8,+19.2,070,0119,1689459724,4.386 47,0009,0012,0971.9,+19.2,071,0114,1689460024,4.495 47,0008,0011,0971.8,+19.0,071,0126,1689460324,4.527 47,0007,0010,0972.1,+19.0,071,0112,1689460624,4.521 47,0004,0006,0972.0,+18.9,072,0107,1689460924,4.509 47,0005,0007,0972.0,+18.9,072,0106,1689461224,4.489 47,0005,0007,0971.9,+18.8,071,0128,1689461524,4.523 45,0004,0006,0971.9,+18.8,070,0107,1689461824,4.531 47,0006,0008,0971.9,+18.9,069,0099,1689462124,4.491 45,0004,0006,0972.0,+18.9,069,0098,1689462424,4.505 47,0004,0006,0971.9,+18.8,069,0120,1689462724,4.486 47,0004,0006,0972.0,+18.9,069,0104,1689463024,4.452 45,0003,0005,0972.0,+18.8,069,0126,1689463324,4.468 47,0004,0006,0971.8,+18.9,068,0109,1689463624,4.616 47,0005,0007,0971.6,+18.8,069,0097,1689463924,4.607 47,0011,0015,0972.0,+18.8,070,0105,1689464224,4.623 47,0003,0005,0971.9,+18.8,069,0107,1689464524,4.61 49,0006,0008,0971.7,+18.8,069,0101,1689464824,4.629 47,0005,0007,0971.7,+18.7,068,0102,1689465124,4.623 47,0004,0006,0971.7,+18.7,068,0112,1689465424,4.58 47,0006,0008,0971.6,+18.7,068,0112,1689465724,4.598 47,0004,0006,0971.1,+18.9,066,0104,1689466024,4.571 45,0003,0005,0971.3,+18.9,067,0093,1689466324,4.569 45,0003,0005,0971.4,+18.9,067,0102,1689466624,4.573 47,0004,0006,0971.3,+18.9,066,0095,1689466924,4.587 47,0007,0010,0971.2,+18.9,066,0113,1689467224,4.702 47,0003,0005,0971.2,+18.9,066,0130,1689467524,4.764 47,0003,0005,0971.5,+18.7,068,0101,1689467824,4.736 49,0003,0005,0971.1,+18.7,067,0093,1689468124,4.722 49,0004,0006,0971.0,+18.6,068,0119,1689468424,4.716 49,0004,0006,0971.1,+18.7,068,0113,1689468724,4.697 47,0006,0008,0971.1,+18.7,068,0100,1689469024,4.704 49,0004,0006,0971.1,+18.7,068,0108,1689469324,4.711 47,0004,0006,0970.8,+18.6,068,0122,1689469624,4.68 49,0006,0008,0970.9,+18.6,068,0105,1689469924,4.693 49,0004,0006,0971.1,+18.5,069,0115,1689470224,4.693 49,0003,0005,0971.1,+18.5,069,0113,1689470524,4.656 52,0005,0007,0971.2,+18.5,069,0117,1689470824,4.843 49,0005,0007,0971.2,+18.4,070,0101,1689471124,4.828 49,0007,0010,0971.0,+18.5,069,0104,1689471424,4.829 49,0004,0006,0971.0,+18.5,069,0109,1689471724,4.808 47,0004,0006,0971.1,+18.4,069,0101,1689472024,4.797 47,0004,0006,0971.0,+18.5,068,0115,1689472324,4.804 47,0005,0007,0971.2,+18.5,069,0103,1689472624,4.816 49,0004,0006,0971.1,+18.4,069,0097,1689472924,4.796 47,0005,0007,0970.8,+18.3,070,0104,1689473224,4.81 49,0004,0006,0971.0,+18.3,070,0105,1689473524,4.794 49,0005,0007,0970.9,+18.2,071,0109,1689473824,4.782 47,0005,0007,0971.2,+18.2,071,0117,1689474124,4.787 49,0012,0016,0970.9,+18.1,071,0105,1689474424,4.936 49,0005,0007,0970.9,+18.0,073,0110,1689474724,4.936 49,0004,0006,0971.1,+17.8,072,0113,1689475024,4.942 52,0007,0010,0971.1,+17.9,072,0109,1689475324,4.923 47,0009,0012,0971.2,+17.9,073,0109,1689475624,4.917 54,0006,0008,0971.0,+17.9,072,0104,1689475924,4.905 49,0006,0008,0971.1,+17.9,072,0114,1689476224,4.904 54,0005,0007,0970.9,+18.0,072,0119,1689476524,4.919 49,0004,0006,0971.2,+18.1,071,0111,1689476824,4.906 47,0007,0010,0971.0,+18.0,071,0110,1689477124,4.886 49,0010,0013,0970.8,+18.2,070,0111,1689477424,4.895 47,0004,0006,0971.1,+18.3,070,0105,1689477724,4.908 49,0005,0007,0971.1,+18.4,070,0092,1689478025,5.039 49,0009,0012,0971.3,+18.5,070,0109,1689478325,5.013 49,0003,0005,0971.4,+18.5,070,0102,1689478625,5.023 47,0005,0007,0971.1,+18.7,070,0100,1689478924,4.996 47,0004,0006,0971.0,+18.8,069,0101,1689479224,4.986 49,0004,0006,0971.0,+19.2,068,0112,1689479525,5.017 47,0004,0006,0971.4,+20.2,064,0106,1689479825,5.024 47,0005,0007,0971.2,+21.0,063,0098,1689480125,5.012 52,0006,0008,0971.2,+21.4,061,0109,1689480425,5.019 47,0005,0007,0971.4,+22.2,056,0111,1689480724,4.98 45,0003,0005,0971.2,+22.8,056,0120,1689481024,4.986 45,0004,0006,0971.2,+23.2,054,0101,1689481324,4.983 47,0003,0005,0971.4,+23.6,053,0125,1689481625,5.164 45,0003,0005,0971.2,+24.0,052,0113,1689481925,5.168 45,0003,0005,0971.2,+24.4,051,0119,1689482225,5.127 47,0003,0005,0971.4,+24.8,050,0100,1689482525,5.143 37,0012,0016,0971.3,+25.4,049,0117,1689482825,5.15 35,0005,0007,0971.2,+25.4,049,0096,1689483125,5.136 37,0002,0003,0971.6,+25.7,048,0106,1689483425,5.144 40,0002,0003,0971.3,+25.9,049,0127,1689483725,5.159 40,0007,0010,0971.2,+26.4,048,0117,1689484025,5.12 45,0007,0010,0971.4,+26.0,049,0111,1689484325,5.132 42,0007,0010,0971.3,+26.8,048,0104,1689484625,5.142 49,0003,0005,0971.3,+26.8,049,0108,1689484925,5.128 47,0005,0007,0971.5,+26.8,047,0098,1689485225,5.277 45,0003,0005,0971.6,+27.3,046,0115,1689485525,5.268 47,0004,0006,0971.4,+27.9,044,0088,1689485825,5.31 47,0003,0005,0971.3,+27.9,045,0107,1689486125,5.282 45,0005,0007,0971.4,+27.9,045,0116,1689486425,5.255 45,0004,0006,0971.5,+27.8,044,0100,1689486725,5.285 47,0005,0007,0971.4,+28.3,042,0123,1689487025,5.264 64,0003,0005,0971.4,+28.1,042,0113,1689487325,5.258 45,0004,0006,0971.6,+28.5,043,0104,1689487625,5.245 47,0004,0006,0971.5,+28.0,042,0097,1689487925,5.265 45,0002,0003,0971.7,+29.1,042,0130,1689488225,5.246 49,0009,0012,0971.7,+29.1,041,0095,1689488525,5.24 47,0003,0005,0971.8,+29.1,042,0103,1689488825,5.388 47,0004,0006,0971.7,+29.2,040,0110,1689489125,5.394 49,0002,0003,0971.7,+28.9,041,0116,1689489425,5.382 49,0003,0005,0971.9,+29.1,040,0097,1689489725,5.363 49,0005,0007,0971.6,+28.9,041,0102,1689490025,5.396 47,0011,0015,0971.6,+29.3,042,0122,1689490325,5.377 49,0004,0006,0971.7,+29.4,041,0110,1689490625,5.364 49,0003,0005,0971.5,+29.5,041,0127,1689490925,5.398 45,0006,0008,0971.9,+29.9,039,0108,1689491225,5.386 45,0003,0005,0971.7,+29.7,039,0118,1689491525,5.367 47,0004,0006,0971.8,+29.8,040,0113,1689491825,5.352 47,0002,0003,0971.8,+30.0,040,0093,1689492125,5.36 47,0003,0005,0972.0,+30.0,038,0096,1689492425,5.476 49,0004,0006,0971.9,+29.9,039,0096,1689492725,5.487 49,0004,0006,0971.8,+29.7,040,0174,1689492817,37.794 52,0006,0008,0971.9,+30.7,037,0098,1689493117,37.818 54,0003,0005,0971.7,+31.0,038,0113,1689493417,37.805 52,0004,0006,0971.8,+31.0,039,0119,1689493717,37.786 52,0007,0010,0971.9,+31.2,038,0144,1689494011,31.285 49,0003,0005,0971.9,+31.9,037,0091,1689494311,31.329 54,0013,0017,0971.7,+32.3,038,0110,1689494611,31.288 52,0003,0005,0971.8,+31.4,037,0116,1689494911,31.302 57,0006,0008,0971.8,+31.8,038,0114,1689495211,31.282 54,0014,0018,0971.9,+31.8,037,0114,1689495511,31.276 54,0005,0007,0972.0,+31.9,038,0113,1689495811,31.306 57,0005,0007,0971.8,+32.2,038,0127,1689496111,31.417 54,0003,0005,0972.2,+32.9,038,0125,1689496411,31.422 52,0002,0003,0971.8,+32.3,037,0112,1689496711,31.452 54,0027,0037,0971.9,+30.8,037,0089,1689497011,31.395 54,0004,0006,0972.1,+31.2,037,0115,1689497311,31.433 57,0005,0007,0972.1,+31.6,037,0105,1689497611,31.433 57,0031,0043,0971.9,+31.1,037,0117,1689497911,31.421 59,0005,0007,0971.9,+32.3,038,0104,1689498211,31.435 54,0005,0007,0971.6,+31.3,038,0103,1689498511,31.415 57,0011,0015,0972.0,+30.8,040,0109,1689498811,31.409 59,0008,0011,0971.9,+31.5,038,0112,1689499111,31.417 59,0004,0006,0971.8,+31.9,038,0113,1689499411,31.439 59,0004,0006,0972.1,+31.3,038,0103,1689499711,31.564 49,0003,0005,0972.0,+31.7,039,0115,1689500011,31.544 59,0017,0023,0971.9,+31.6,038,0111,1689500311,31.532 59,0006,0008,0971.7,+31.9,037,0112,1689500611,31.566 59,0004,0006,0971.9,+32.6,037,0106,1689500911,31.546 59,0004,0006,0971.6,+32.5,040,0112,1689501211,31.522 59,0008,0011,0971.8,+31.6,035,0115,1689501511,31.561 61,0005,0007,0971.7,+31.9,037,0110,1689501811,31.536 59,0004,0006,0971.6,+31.6,038,0129,1689502111,31.507 59,0004,0006,0971.8,+31.8,037,0093,1689502411,31.535 59,0005,0007,0971.6,+32.2,035,0124,1689502711,31.501 61,0004,0006,0971.8,+32.6,036,0108,1689503011,31.559 59,0003,0005,0971.5,+32.8,036,0130,1689503311,31.659 59,0003,0005,0971.8,+32.7,035,0108,1689503611,31.653 59,0002,0003,0971.7,+33.1,036,0129,1689503911,31.646 61,0003,0005,0971.4,+32.9,034,0121,1689504211,31.645 59,0054,0073,0971.5,+33.3,036,0116,1689504511,31.637 61,0016,0022,0971.7,+32.6,035,0097,1689504811,31.661 61,0003,0005,0971.6,+33.1,035,0122,1689505111,31.668 59,0003,0005,0971.6,+33.0,035,0112,1689505411,31.637 64,0003,0005,0971.2,+32.9,032,0114,1689505711,31.682 61,0002,0003,0971.5,+32.9,036,0097,1689506011,31.642 61,0003,0005,0971.2,+33.3,034,0112,1689506311,31.657 59,0012,0016,0971.6,+32.6,031,0113,1689506611,31.714 59,0004,0006,0971.2,+32.7,031,0103,1689506911,31.806 61,0005,0007,0971.3,+33.0,032,0115,1689507211,31.812 59,0003,0005,0971.3,+32.2,036,0115,1689507811,31.779 61,0003,0005,0971.0,+32.3,033,0096,1689508111,31.795 59,0003,0005,0971.1,+33.0,033,0115,1689508411,31.794 59,0005,0007,0971.1,+32.6,032,0102,1689508711,31.764 59,0003,0005,0971.1,+33.4,035,0094,1689509011,31.767 61,0005,0007,0971.1,+33.0,030,0112,1689509311,31.795 61,0007,0010,0971.3,+33.8,030,0107,1689509611,31.81 59,0006,0008,0971.1,+32.7,034,0121,1689509911,31.797 59,0002,0003,0971.0,+33.0,032,0111,1689510211,31.82 42,0002,0003,0971.0,+31.9,032,0094,1689510511,31.944 47,0002,0003,0971.2,+31.7,034,0098,1689510811,31.91 59,0008,0011,0971.3,+32.0,034,0119,1689511111,31.903 59,0003,0005,0971.2,+32.5,032,0131,1689511411,31.926 52,0003,0005,0971.2,+31.6,035,0116,1689511711,31.914 57,0004,0006,0971.1,+31.4,035,0124,1689512011,31.912 47,0006,0008,0971.0,+31.7,030,0109,1689512311,31.927 47,0002,0003,0971.1,+31.6,034,0116,1689512611,31.915 57,0003,0005,0970.8,+32.2,035,0123,1689512911,31.875 57,0004,0006,0970.9,+32.5,034,0109,1689513211,31.887 59,0003,0005,0970.9,+32.9,034,0102,1689513511,31.889 59,0004,0006,0970.7,+34.2,033,0106,1689513811,31.959 61,0004,0006,0971.0,+33.4,033,0096,1689514112,32.056 59,0004,0006,0970.9,+33.2,031,0119,1689514412,32.025 59,0004,0006,0970.9,+33.3,034,0120,1689515012,32.047 59,0002,0003,0971.2,+32.8,033,0114,1689515312,32.065 59,0002,0003,0970.8,+33.7,034,0098,1689515612,32.053 49,0004,0006,0970.9,+32.9,032,0104,1689515912,32.047 57,0002,0003,0970.7,+32.8,033,0111,1689516212,32.046 49,0004,0006,0970.8,+32.6,034,0106,1689516512,32.062 49,0005,0007,0970.5,+32.7,034,0120,1689516812,32.029 49,0004,0006,0970.4,+32.4,034,0111,1689517112,32.048 49,0004,0006,0970.4,+32.8,030,0115,1689517412,32.088 49,0013,0017,0970.6,+32.1,032,0112,1689517712,32.195 49,0003,0005,0970.5,+32.4,033,0113,1689518012,32.189 49,0004,0006,0970.2,+32.7,035,0102,1689518312,32.198 49,0004,0006,0970.8,+33.0,036,0116,1689518612,32.185 49,0003,0005,0970.3,+32.8,035,0095,1689518912,32.155 47,0004,0006,0970.5,+32.6,034,0110,1689519212,32.203 47,0004,0006,0970.5,+32.3,035,0110,1689519512,32.205 49,0003,0005,0970.2,+32.1,034,0105,1689519812,32.174 47,0005,0007,0970.2,+32.2,037,0102,1689520112,32.162 47,0002,0003,0970.2,+31.9,034,0113,1689520412,32.166 47,0006,0008,0970.2,+31.8,034,0119,1689520712,32.168 47,0005,0007,0970.3,+31.6,037,0102,1689521312,32.316 47,0006,0008,0970.2,+31.7,036,0120,1689521612,32.305 47,0003,0005,0970.1,+31.5,036,0112,1689521912,32.337 49,0003,0005,0970.0,+30.6,039,0114,1689522212,32.326 49,0004,0006,0970.1,+30.6,041,0112,1689522512,32.292 47,0003,0005,0970.3,+31.3,040,0115,1689522812,32.3 47,0010,0013,0970.2,+30.2,044,0100,1689523112,32.295 47,0007,0010,0970.2,+29.7,044,0106,1689523412,32.261 47,0008,0011,0970.3,+29.3,047,0114,1689523712,32.281 49,0003,0005,0970.1,+29.0,047,0096,1689524012,32.261 47,0005,0007,0970.2,+29.4,043,0100,1689524312,32.269 49,0005,0007,0970.2,+29.1,044,0116,1689524612,32.298 47,0008,0011,0970.3,+29.1,046,0112,1689524912,32.385 47,0004,0006,0970.4,+28.7,044,0109,1689525212,32.405 52,0004,0006,0970.4,+28.3,041,0116,1689525512,32.417 52,0005,0007,0970.3,+27.7,043,0109,1689525812,32.404 49,0005,0007,0970.5,+27.3,043,0134,1689526112,32.385 47,0009,0012,0970.7,+27.0,043,0118,1689526412,32.372 49,0006,0008,0970.8,+26.6,044,0106,1689526712,32.366 47,0005,0007,0970.5,+26.4,044,0121,1689527012,32.374 49,0004,0006,0970.5,+26.4,043,0120,1689527312,32.353 49,0005,0007,0970.7,+26.1,044,0120,1689527612,32.341 52,0006,0008,0970.5,+26.0,044,0110,1689527912,32.368 47,0003,0005,0970.7,+25.9,043,0117,1689528212,32.387 52,0004,0006,0970.9,+25.7,043,0111,1689528512,32.497 49,0005,0007,0970.7,+25.6,043,0095,1689528812,32.492 49,0009,0012,0970.8,+25.4,044,0123,1689529112,32.501 52,0005,0007,0970.7,+25.2,044,0094,1689529412,32.478 49,0010,0013,0970.7,+25.0,045,0118,1689529712,32.466 49,0006,0008,0970.7,+24.8,045,0096,1689530012,32.461 54,0004,0006,0970.7,+24.8,045,0123,1689530312,32.442 47,0003,0005,0970.9,+24.5,046,0111,1689530612,32.441 49,0005,0007,0970.8,+24.4,046,0109,1689530912,32.47 49,0007,0010,0971.1,+24.3,046,0102,1689531212,32.462 49,0004,0006,0970.8,+24.2,046,0100,1689531512,32.457 49,0003,0005,0971.0,+23.9,047,0115,1689531812,32.509 52,0005,0007,0970.9,+23.7,047,0107,1689532112,32.578 52,0005,0007,0971.0,+23.5,048,0105,1689532412,32.554 52,0006,0008,0971.1,+23.2,049,0107,1689532712,32.592 52,0004,0006,0971.0,+23.1,049,0094,1689533012,32.541 49,0004,0006,0971.5,+22.8,051,0104,1689533312,32.542 49,0010,0013,0971.0,+22.7,051,0109,1689533612,32.562 49,0007,0010,0971.4,+22.5,051,0108,1689533912,32.533 54,0005,0007,0971.4,+22.5,051,0084,1689534212,32.569 47,0004,0006,0971.4,+22.3,052,0113,1689534512,32.576 47,0005,0007,0971.3,+22.2,051,0118,1689534812,32.533 47,0005,0007,0971.3,+22.0,052,0099,1689535112,32.56 47,0009,0012,0971.4,+21.9,053,0103,1689535412,32.56 47,0007,0010,0971.2,+21.8,052,0093,1689535712,32.67 54,0007,0010,0971.6,+21.7,053,0131,1689536012,32.692 47,0005,0007,0971.5,+21.7,052,0102,1689536312,32.666 47,0004,0006,0971.6,+21.8,052,0100,1689536612,32.667 47,0006,0008,0971.4,+21.7,052,0099,1689536912,32.68 47,0004,0006,0971.5,+21.6,052,0119,1689537212,32.633 45,0007,0010,0971.7,+21.5,053,0093,1689537512,32.649 47,0006,0008,0971.4,+21.5,052,0094,1689537812,32.649 47,0007,0010,0971.5,+21.4,053,0118,1689538112,32.623 45,0004,0006,0971.8,+21.4,052,0102,1689538412,32.643 47,0008,0011,0971.4,+21.2,053,0099,1689538712,32.632 45,0004,0006,0971.6,+21.0,054,0109,1689539012,32.648 49,0004,0006,0971.4,+21.1,053,0142,1689539312,32.786 54,0004,0006,0971.6,+21.2,053,0112,1689539612,32.765 45,0005,0007,0971.8,+21.0,053,0104,1689539912,32.78 47,0004,0006,0971.6,+21.0,054,0098,1689540212,32.76 47,0006,0008,0971.5,+20.8,054,0096,1689540512,32.747 47,0006,0008,0971.6,+20.9,053,0098,1689540812,32.755 45,0005,0007,0971.7,+21.0,052,0119,1689541112,32.741 45,0004,0006,0971.6,+20.9,053,0109,1689541412,32.719 47,0007,0010,0971.6,+20.8,053,0108,1689541712,32.744 47,0004,0006,0971.4,+20.8,053,0110,1689542012,32.714 49,0005,0007,0971.5,+20.7,053,0098,1689542312,32.704 47,0005,0007,0971.4,+20.7,053,0104,1689542612,32.768 45,0004,0006,0971.6,+20.6,053,0111,1689542912,32.848 47,0004,0006,0971.6,+20.6,054,0118,1689543212,32.864 47,0006,0008,0971.5,+20.6,054,0095,1689543512,32.858 47,0005,0007,0971.4,+20.5,054,0098,1689543812,32.866 45,0004,0006,0971.4,+20.5,054,0097,1689544112,32.852 47,0004,0006,0971.5,+20.2,055,0109,1689544413,33.039 45,0003,0005,0971.7,+20.2,054,0126,1689544712,32.82 45,0005,0007,0971.5,+20.1,055,0092,1689545012,32.847 45,0004,0006,0971.7,+20.1,055,0119,1689545312,32.821 47,0005,0007,0971.6,+20.1,054,0102,1689545612,32.811 45,0005,0007,0971.4,+20.1,054,0104,1689545912,32.845 45,0005,0007,0971.6,+20.0,054,0111,1689546212,32.859 45,0004,0006,0971.8,+20.0,054,0106,1689546512,32.935 45,0007,0010,0971.8,+19.9,054,0108,1689546812,32.971 45,0010,0013,0971.8,+20.1,054,0103,1689547112,32.979 45,0004,0006,0971.6,+20.0,055,0102,1689547412,32.958 47,0006,0008,0971.5,+20.0,053,0095,1689547712,32.952 45,0005,0007,0971.6,+20.0,053,0114,1689548012,32.961 45,0005,0007,0971.7,+20.0,053,0094,1689548312,32.955 45,0003,0005,0971.5,+19.9,054,0118,1689548613,33.099 45,0004,0006,0971.3,+19.8,054,0119,1689548913,33.114 45,0004,0006,0971.5,+19.4,056,0084,1689549812,32.931 47,0004,0006,0971.4,+19.4,056,0096,1689550113,33.062 47,0009,0012,0971.1,+19.3,057,0106,1689550413,33.043 52,0007,0010,0971.4,+19.2,056,0112,1689550713,33.026 45,0004,0006,0971.2,+19.2,056,0104,1689551013,33.045 47,0006,0008,0971.2,+19.2,056,0094,1689551313,33.03 45,0004,0006,0971.2,+19.2,056,0114,1689551913,33.026 47,0003,0005,0971.2,+19.2,055,0113,1689552213,33.04 47,0004,0006,0971.0,+19.1,056,0104,1689552513,33.028 47,0006,0008,0971.0,+19.2,056,0102,1689552813,33.007 47,0005,0007,0971.2,+19.2,055,0110,1689553113,33.015 47,0005,0007,0971.1,+19.4,054,0106,1689553413,33.066 47,0010,0013,0971.2,+19.4,054,0106,1689553713,33.139 47,0004,0006,0971.0,+19.3,055,0096,1689554013,33.137 45,0005,0007,0971.1,+19.4,054,0097,1689554313,33.158 47,0005,0007,0971.1,+19.4,054,0097,1689554613,33.157 45,0005,0007,0971.3,+19.3,055,0102,1689554913,33.144 47,0006,0008,0970.9,+19.5,053,0123,1689555213,33.331 47,0004,0006,0971.4,+19.4,054,0124,1689555513,33.119 47,0004,0006,0971.0,+19.5,053,0113,1689555813,33.103 47,0006,0008,0971.0,+19.5,052,0104,1689556113,33.133 47,0005,0007,0971.2,+19.3,054,0116,1689556413,33.1 45,0004,0006,0971.0,+19.2,053,0105,1689557013,33.138 47,0005,0007,0971.0,+19.2,054,0109,1689557313,33.232 47,0004,0006,0971.2,+19.2,054,0102,1689557613,33.234 47,0006,0008,0971.0,+19.2,053,0119,1689557913,33.25 47,0004,0006,0971.1,+19.2,054,0115,1689558213,33.237 59,0003,0005,0970.9,+19.0,054,0112,1689558513,33.252 52,0005,0007,0971.1,+18.9,055,0094,1689558813,33.232 45,0004,0006,0971.0,+18.8,056,0114,1689559113,33.246 47,0005,0007,0971.1,+18.9,055,0118,1689559713,33.214 45,0005,0007,0971.1,+18.9,054,0092,1689560013,33.229 47,0005,0007,0971.2,+18.9,054,0094,1689560313,33.208 47,0007,0010,0970.9,+18.8,054,0116,1689560913,33.366 47,0010,0013,0971.3,+18.9,053,0121,1689561213,33.332 47,0007,0010,0971.1,+18.9,053,0117,1689561513,33.326 47,0006,0008,0971.2,+18.9,053,0107,1689561813,33.36 45,0009,0012,0971.0,+18.8,054,0127,1689562113,33.347 45,0008,0011,0971.0,+18.8,054,0095,1689562413,33.341 47,0028,0038,0971.0,+18.7,054,0126,1689562713,33.329 45,0027,0037,0970.8,+18.7,054,0102,1689563013,33.348 47,0065,0088,0971.0,+18.8,053,0092,1689563313,33.343 47,0038,0052,0971.2,+18.8,054,0122,1689563613,33.33 47,0005,0007,0971.1,+18.8,054,0099,1689563913,33.29 47,0005,0007,0971.1,+18.9,053,0102,1689564213,33.348 49,0006,0008,0971.3,+19.0,053,0083,1689564513,33.459 47,0006,0008,0971.2,+19.0,054,0101,1689564813,33.428 47,0004,0006,0971.4,+19.1,054,0092,1689565113,33.43 49,0008,0011,0971.0,+19.2,053,0131,1689565413,33.433 49,0005,0007,0971.2,+19.3,053,0097,1689565713,33.447 47,0005,0007,0971.1,+19.8,053,0107,1689566013,33.461 47,0005,0007,0971.2,+20.7,051,0097,1689566313,33.425 47,0004,0006,0971.0,+21.4,048,0108,1689566613,33.436 45,0007,0010,0971.0,+21.7,048,0107,1689566913,33.436 45,0005,0007,0971.1,+22.2,047,0096,1689567213,33.403 47,0007,0010,0971.2,+22.4,046,0084,1689567513,33.443 45,0006,0008,0971.2,+22.8,046,0128,1689567813,33.474 52,0003,0005,0971.0,+23.0,045,0108,1689568113,33.587 45,0005,0007,0971.2,+23.5,044,0123,1689568413,33.573 42,0021,0028,0971.2,+24.1,043,0112,1689568713,33.579 42,0009,0012,0971.1,+24.3,043,0109,1689569013,33.56 45,0005,0007,0971.1,+25.0,043,0117,1689569313,33.595 47,0004,0006,0971.3,+25.1,042,0125,1689569613,33.554 47,0005,0007,0971.3,+25.4,042,0096,1689569913,33.546 61,0008,0011,0971.6,+25.7,042,0094,1689570213,33.576 59,0004,0006,0971.4,+26.3,041,0101,1689570513,33.576 59,0003,0005,0971.6,+25.3,043,0108,1689570813,33.545 57,0008,0011,0971.4,+25.4,043,0101,1689571113,33.557 59,0004,0006,0971.6,+26.3,042,0097,1689571413,33.589 57,0005,0007,0971.4,+25.3,041,0101,1689571713,33.733 59,0005,0007,0971.5,+26.4,039,0107,1689572013,33.712 57,0008,0011,0971.5,+26.4,039,0120,1689572313,33.672 59,0003,0005,0971.8,+27.1,038,0113,1689572613,33.707 59,0007,0010,0971.7,+27.2,037,0104,1689572913,33.695 59,0002,0003,0971.9,+27.4,039,0113,1689573213,33.674 59,0005,0007,0971.9,+27.2,040,0102,1689573513,33.708 57,0006,0008,0971.9,+28.3,038,0103,1689573813,33.677 59,0005,0007,0972.1,+28.7,037,0106,1689574113,33.643 61,0003,0005,0971.9,+28.3,039,0119,1689574413,33.663 61,0007,0010,0971.8,+28.5,039,0112,1689574713,33.678 59,0005,0007,0971.6,+29.4,038,0122,1689575013,33.722 61,0004,0006,0971.7,+29.7,037,0116,1689575313,33.825 61,0012,0016,0972.0,+29.1,036,0105,1689575613,33.832 61,0004,0006,0971.9,+29.0,038,0111,1689575913,33.811 59,0006,0008,0971.9,+29.9,037,0098,1689576213,33.827 57,0005,0007,0971.9,+30.3,037,0105,1689576513,33.811 59,0004,0006,0971.7,+30.5,036,0096,1689576813,33.79 59,0004,0006,0972.0,+30.8,037,0119,1689577113,33.786 59,0005,0007,0971.9,+30.8,037,0109,1689577413,33.775 59,0003,0005,0971.7,+30.1,036,0086,1689577713,33.795 59,0006,0008,0971.9,+30.9,035,0103,1689578013,33.789 59,0012,0016,0971.7,+31.5,038,0093,1689578313,33.783 59,0004,0006,0971.8,+31.2,035,0110,1689578913,33.964 59,0004,0006,0971.7,+30.8,034,0111,1689579213,33.951 59,0009,0012,0971.8,+32.1,035,0115,1689579513,33.921 59,0005,0007,0971.8,+32.4,034,0111,1689579813,33.938 59,0004,0006,0971.8,+32.3,035,0111,1689580113,33.925 54,0005,0007,0971.9,+33.0,033,0109,1689580413,33.932 59,0003,0005,0971.6,+33.0,034,0099,1689580713,33.919 59,0004,0006,0972.0,+33.2,033,0106,1689581013,33.935 59,0004,0006,0972.0,+33.0,033,0090,1689581313,33.936 59,0004,0006,0971.9,+33.0,033,0109,1689581613,33.901 59,0004,0006,0971.8,+33.1,032,0118,1689581913,33.935 61,0004,0006,0971.8,+33.3,033,0100,1689582213,33.979 61,0002,0003,0972.1,+33.3,032,0105,1689582514,34.09 52,0003,0005,0972.1,+33.2,031,0115,1689582814,34.083 61,0004,0006,0971.6,+33.0,032,0129,1689583114,34.078 61,0004,0006,0972.0,+33.6,031,0124,1689583414,34.078 61,0004,0006,0971.8,+32.7,031,0122,1689583714,34.072 61,0005,0007,0971.5,+33.0,031,0099,1689584014,34.058 61,0004,0006,0971.6,+32.1,031,0109,1689584314,34.059 64,0004,0006,0972.0,+33.3,030,0110,1689584614,34.089 61,0005,0007,0971.6,+33.4,031,0114,1689584914,34.036 64,0003,0005,0971.5,+33.4,030,0105,1689585214,34.068 61,0010,0013,0971.9,+32.8,032,0112,1689585514,34.076 61,0005,0007,0971.8,+33.6,032,0099,1689585814,34.072 61,0005,0007,0971.8,+33.5,031,0116,1689586114,34.203 61,0004,0006,0971.6,+33.8,031,0122,1689586414,34.203 61,0003,0005,0971.6,+33.9,033,0106,1689586714,34.217 57,0004,0006,0971.6,+34.2,032,0097,1689587014,34.186 57,0006,0008,0971.8,+34.0,032,0118,1689587314,34.205 57,0003,0005,0971.5,+33.7,032,0098,1689587614,34.199 59,0009,0012,0971.5,+33.4,034,0115,1689587914,34.201 57,0004,0006,0971.3,+33.7,032,0110,1689588214,34.181 57,0003,0005,0971.4,+33.6,032,0119,1689588514,34.221 57,0006,0008,0971.5,+33.9,033,0092,1689588814,34.201 59,0004,0006,0971.3,+34.2,032,0107,1689589114,34.176 57,0003,0005,0971.3,+33.7,032,0110,1689589414,34.246 72,0003,0005,0971.7,+33.5,034,0111,1689589714,34.357 70,0003,0005,0971.5,+33.4,033,0119,1689590014,34.326 57,0007,0010,0971.4,+33.3,031,0127,1689590314,34.339 57,0003,0005,0971.3,+33.8,033,0096,1689590614,34.338 59,0004,0006,0971.2,+33.6,032,0131,1689590914,34.325 59,0004,0006,0971.2,+33.8,033,0112,1689591214,34.332 59,0005,0007,0971.2,+34.9,034,0109,1689591514,34.328 59,0003,0005,0971.2,+34.0,031,0120,1689591814,34.347 59,0003,0005,0971.1,+34.0,033,0097,1689592114,34.334 59,0005,0007,0971.3,+34.6,033,0119,1689592414,34.3 59,0007,0010,0971.2,+34.1,032,0113,1689592714,34.301 54,0006,0008,0971.0,+32.9,033,0114,1689593014,34.34 54,0004,0006,0971.3,+33.7,031,0133,1689593314,34.455 54,0004,0006,0971.1,+33.5,033,0098,1689593914,34.477 54,0006,0008,0971.0,+34.2,033,0132,1689594214,34.488 47,0006,0008,0970.7,+32.5,036,0116,1689594514,34.466 54,0005,0007,0971.0,+33.2,033,0107,1689594814,34.441 54,0003,0005,0970.9,+33.1,034,0105,1689595114,34.468 57,0006,0008,0970.7,+33.0,034,0120,1689595414,34.456 54,0004,0006,0970.9,+33.9,035,0109,1689595714,34.417 57,0008,0011,0970.8,+33.5,032,0111,1689596014,34.469 54,0004,0006,0970.7,+34.2,031,0099,1689596314,34.45 54,0005,0007,0970.7,+33.9,032,0093,1689596914,34.596 59,0004,0006,0970.8,+33.0,036,0120,1689597214,34.58 59,0004,0006,0970.5,+34.5,030,0100,1689597514,34.591 59,0004,0006,0970.7,+34.7,030,0113,1689597814,34.598 57,0004,0006,0970.6,+34.7,030,0116,1689598114,34.589 57,0003,0005,0970.4,+34.0,031,0113,1689598414,34.593 57,0005,0007,0970.7,+35.1,031,0116,1689598714,34.609 57,0003,0005,0970.4,+34.7,031,0097,1689599014,34.614 57,0003,0005,0970.4,+34.7,031,0106,1689599314,34.603 57,0005,0007,0970.3,+35.3,031,0103,1689599614,34.573 57,0004,0006,0970.2,+34.8,030,0110,1689599914,34.609 40,0005,0007,0970.4,+34.4,030,0121,1689600514,34.726 45,0004,0006,0970.2,+33.9,030,0113,1689600814,34.732 49,0005,0007,0970.3,+34.9,032,0103,1689601114,34.746 45,0011,0015,0970.1,+33.9,030,0107,1689602014,34.734 40,0006,0008,0969.9,+33.5,032,0120,1689602314,34.748 37,0009,0012,0970.0,+33.3,032,0094,1689602614,34.755 40,0007,0010,0970.1,+33.0,034,0121,1689602914,34.7 42,0005,0007,0970.0,+33.0,036,0110,1689603214,34.73 40,0005,0007,0969.9,+33.5,035,0128,1689603514,34.73 52,0008,0011,0970.2,+33.9,033,0110,1689603814,34.755 37,0004,0006,0969.8,+34.1,034,0098,1689604114,34.883 40,0006,0008,0970.1,+33.1,037,0119,1689604414,34.884 40,0004,0006,0969.8,+32.9,039,0113,1689604714,34.878 40,0007,0010,0969.9,+33.9,036,0115,1689605014,34.885 40,0005,0007,0969.9,+33.8,035,0113,1689605314,34.836 40,0006,0008,0970.0,+33.5,033,0127,1689605614,34.873 40,0008,0011,0969.8,+33.3,032,0119,1689605914,34.859 40,0005,0007,0969.9,+33.9,032,0111,1689606214,34.852 40,0005,0007,0969.6,+33.3,032,0106,1689606514,34.861 40,0003,0005,0969.5,+34.1,033,0112,1689606814,34.843 40,0005,0007,0969.6,+33.2,033,0107,1689607114,34.868 40,0005,0007,0969.8,+33.0,036,0116,1689607414,34.907 40,0007,0010,0969.7,+33.4,035,0113,1689607715,35.004 42,0007,0010,0969.3,+33.5,035,0108,1689608014,34.99 42,0008,0011,0969.3,+33.2,038,0132,1689608314,34.99 40,0004,0006,0969.6,+33.2,038,0113,1689608614,34.965 37,0005,0007,0969.4,+32.5,038,0087,1689608914,34.992 37,0006,0008,0969.5,+32.0,039,0094,1689609214,34.992 37,0007,0010,0969.2,+32.1,040,0101,1689609514,34.959 37,0009,0012,0969.6,+32.1,040,0121,1689609814,34.987 37,0007,0010,0969.6,+32.1,039,0109,1689610114,34.974 52,0006,0008,0969.6,+31.7,039,0107,1689610414,34.941 37,0004,0006,0969.6,+30.9,039,0108,1689610714,34.968 35,0006,0008,0969.8,+30.5,039,0144,1689610848,48.925 52,0007,0010,0969.6,+30.5,039,0113,1689611149,49.047 40,0005,0007,0969.7,+30.0,040,0107,1689611449,49.063 42,0005,0007,0969.7,+29.7,040,0119,1689611749,49.083 40,0004,0006,0969.7,+29.3,041,0115,1689612049,49.071 42,0010,0013,0969.8,+28.8,040,0103,1689612349,49.058 47,0007,0010,0969.6,+28.5,041,0091,1689612649,49.068 42,0006,0008,0969.4,+28.3,040,0103,1689612949,49.045 45,0010,0013,0969.8,+28.0,041,0117,1689613249,49.014 40,0005,0007,0970.0,+27.8,041,0104,1689613549,49.067 42,0006,0008,0969.7,+27.6,041,0091,1689613849,49.048 42,0007,0010,0969.8,+27.4,042,0104,1689614149,49.014 45,0006,0008,0969.8,+27.2,042,0113,1689614449,49.028 52,0005,0007,0970.0,+26.9,043,0115,1689614749,49.121 45,0005,0007,0969.7,+26.8,043,0108,1689615049,49.158 37,0012,0016,0970.0,+26.5,045,0123,1689615349,49.145 42,0013,0017,0969.8,+26.3,045,0113,1689615649,49.138 42,0007,0010,0969.9,+26.0,046,0104,1689615949,49.15 45,0008,0011,0969.9,+25.9,045,0100,1689616249,49.119 45,0004,0006,0970.1,+25.8,045,0115,1689616549,49.115 52,0005,0007,0970.0,+25.7,046,0119,1689616849,49.102 45,0006,0008,0969.8,+25.6,046,0099,1689617149,49.12 45,0006,0008,0969.9,+25.3,047,0126,1689617449,49.134 42,0008,0011,0969.8,+24.9,048,0108,1689617749,49.121 42,0005,0007,0970.2,+24.7,050,0111,1689618049,49.121 45,0004,0006,0969.8,+24.4,051,0116,1689618349,49.227 45,0005,0007,0970.2,+24.1,052,0096,1689618649,49.233 45,0005,0007,0970.3,+23.8,053,0103,1689618949,49.237 45,0007,0010,0970.2,+23.7,053,0108,1689619249,49.243 47,0005,0007,0970.3,+23.3,054,0109,1689619549,49.238 49,0005,0007,0970.3,+23.1,055,0113,1689619849,49.213 45,0008,0011,0970.5,+22.9,054,0089,1689620149,49.233 45,0004,0006,0970.4,+22.7,055,0098,1689620449,49.24 45,0005,0007,0970.7,+22.5,056,0111,1689620749,49.227 42,0006,0008,0970.2,+22.3,055,0131,1689621049,49.213 47,0007,0010,0970.4,+22.2,055,0106,1689621349,49.196 45,0005,0007,0970.6,+22.1,055,0111,1689621649,49.181 47,0006,0008,0970.3,+22.0,056,0126,1689621949,49.307 47,0005,0007,0970.4,+21.9,056,0105,1689622249,49.32 47,0005,0007,0970.2,+21.7,056,0100,1689622549,49.344 49,0010,0013,0970.5,+21.6,057,0109,1689622849,49.332 47,0004,0006,0970.5,+21.6,057,0109,1689623149,49.309 45,0007,0010,0970.3,+21.4,057,0118,1689623449,49.319 47,0010,0013,0970.5,+21.3,057,0089,1689624049,49.327 45,0004,0006,0970.3,+21.1,057,0120,1689624349,49.322 47,0005,0007,0970.2,+21.0,058,0113,1689624649,49.294 47,0006,0008,0970.3,+21.1,057,0103,1689624949,49.286 47,0004,0006,0970.3,+21.0,058,0120,1689625249,49.289 52,0011,0015,0970.4,+20.8,058,0131,1689625549,49.381 47,0006,0008,0970.2,+20.7,058,0117,1689625849,49.458 47,0009,0012,0970.3,+20.7,058,0103,1689626149,49.439 45,0006,0008,0970.5,+20.6,059,0097,1689626449,49.405 47,0007,0010,0970.2,+20.7,058,0099,1689626749,49.442 47,0005,0007,0970.4,+20.6,058,0103,1689627049,49.42 47,0007,0010,0970.1,+20.5,059,0100,1689627349,49.408 49,0005,0007,0970.3,+20.6,058,0101,1689627649,49.421 47,0004,0006,0970.3,+20.7,058,0114,1689627949,49.404 47,0005,0007,0970.4,+20.7,058,0109,1689628249,49.409 49,0006,0008,0970.2,+20.7,058,0117,1689628549,49.403 49,0004,0006,0970.2,+20.6,058,0113,1689628849,49.384 47,0005,0007,0970.1,+20.7,057,0126,1689629149,49.482 49,0007,0010,0970.1,+20.7,057,0124,1689629449,49.552 47,0006,0008,0970.2,+20.5,058,0098,1689629749,49.507 45,0004,0006,0970.1,+20.5,058,0100,1689630049,49.527 47,0006,0008,0970.4,+20.4,059,0116,1689630349,49.521 47,0004,0006,0970.5,+20.4,058,0098,1689630649,49.495 47,0009,0012,0970.2,+20.2,059,0112,1689630949,49.509 47,0006,0008,0970.2,+20.3,059,0115,1689631249,49.504 47,0008,0011,0970.0,+20.1,060,0108,1689631549,49.67 47,0004,0006,0970.1,+20.1,060,0118,1689631849,49.665 47,0005,0007,0970.3,+20.3,058,0111,1689632149,49.47 45,0004,0006,0970.3,+20.3,059,0122,1689632749,49.61 47,0005,0007,0970.2,+20.2,060,0084,1689633049,49.62 47,0007,0010,0970.1,+20.1,060,0109,1689633349,49.628 45,0005,0007,0970.1,+20.1,060,0104,1689634249,49.622 45,0005,0007,0970.0,+20.2,059,0109,1689634549,49.609 45,0006,0008,0970.0,+20.2,059,0124,1689634849,49.604 45,0003,0005,0969.8,+20.1,059,0098,1689635149,49.611 45,0004,0006,0970.1,+20.3,059,0106,1689635449,49.598 45,0007,0010,0970.2,+20.2,058,0137,1689635749,49.605 45,0005,0007,0969.7,+20.3,058,0108,1689636049,49.592 47,0005,0007,0969.8,+20.3,058,0112,1689636349,49.704 45,0006,0008,0969.9,+20.4,058,0107,1689636649,49.919 45,0006,0008,0969.9,+20.4,058,0135,1689636949,49.747 45,0005,0007,0969.8,+20.5,056,0108,1689637249,49.715 45,0008,0011,0969.9,+20.4,056,0095,1689637549,49.721 45,0005,0007,0969.7,+20.5,056,0105,1689637849,49.709 45,0005,0007,0969.5,+20.4,057,0124,1689638149,49.681 45,0005,0007,0969.5,+20.2,058,0108,1689638449,49.717 45,0005,0007,0969.6,+20.1,059,0100,1689638749,49.703 47,0005,0007,0969.4,+20.1,058,0112,1689639049,49.871 47,0008,0011,0969.4,+20.1,058,0114,1689639349,49.684 47,0005,0007,0969.2,+20.2,057,0089,1689639649,49.671 59,0004,0006,0969.2,+20.1,057,0101,1689640550,50.012 61,0005,0007,0969.3,+20.2,056,0111,1689640849,49.819 59,0006,0008,0969.0,+20.2,056,0116,1689641149,49.813 61,0007,0010,0969.3,+20.2,056,0103,1689641449,49.789 61,0004,0006,0969.1,+20.2,056,0107,1689641749,49.808 61,0008,0011,0969.0,+20.1,057,0109,1689642049,49.788 61,0004,0006,0969.0,+20.1,057,0111,1689642349,49.958 59,0005,0007,0969.1,+20.1,057,0087,1689642649,49.982 59,0004,0006,0969.2,+20.0,057,0102,1689643549,49.903 61,0005,0007,0968.9,+20.0,057,0106,1689643849,49.924 59,0004,0006,0969.1,+20.0,057,0132,1689644149,49.938 59,0009,0012,0968.9,+20.0,057,0104,1689644450,50.085 61,0004,0006,0969.1,+19.9,058,0114,1689645049,49.92 61,0004,0006,0969.0,+19.8,058,0120,1689645349,49.908 59,0004,0006,0969.1,+19.8,058,0121,1689645649,49.887 61,0006,0008,0969.0,+19.8,058,0100,1689645949,49.894 64,0005,0007,0969.0,+19.7,058,0111,1689646249,49.902 61,0006,0008,0968.8,+19.6,059,0114,1689646549,49.875 61,0006,0008,0968.7,+19.5,059,0088,1689646850,50.048 61,0007,0010,0969.0,+19.4,059,0096,1689647149,49.975 61,0006,0008,0968.7,+19.4,060,0113,1689647450,50.018 59,0005,0007,0968.6,+19.2,061,0110,1689648049,49.989 61,0004,0006,0968.9,+19.1,060,0082,1689648349,49.987 61,0004,0006,0968.7,+19.3,058,0109,1689649549,49.993 61,0004,0006,0968.9,+19.4,058,0113,1689649850,50.153 61,0006,0008,0968.5,+19.4,057,0120,1689650149,49.995 61,0006,0008,0968.6,+19.6,056,0097,1689650449,49.976 59,0005,0007,0968.7,+19.7,056,0124,1689651050,50.112 61,0006,0008,0968.3,+19.8,055,0115,1689651350,50.119 59,0006,0008,0968.6,+21.2,051,0103,1689652550,50.12 64,0004,0006,0968.8,+21.5,051,0115,1689652850,50.094 61,0006,0008,0968.5,+21.4,051,0126,1689653150,50.075 61,0007,0010,0968.6,+21.9,051,0114,1689653450,50.089 61,0005,0007,0968.8,+22.4,048,0110,1689653750,50.109 61,0004,0006,0968.7,+22.6,048,0131,1689654050,50.079 59,0004,0006,0968.7,+23.0,047,0101,1689654350,50.182 57,0006,0008,0968.7,+23.5,047,0117,1689654650,50.24 59,0004,0006,0968.9,+24.0,047,0105,1689654950,50.231 57,0003,0005,0968.6,+24.3,046,0108,1689655250,50.229 57,0004,0006,0968.7,+24.8,045,0110,1689655550,50.225 57,0003,0005,0968.7,+25.1,044,0108,1689655850,50.222 57,0006,0008,0968.5,+24.9,045,0116,1689656150,50.22 57,0004,0006,0968.5,+24.8,045,0112,1689656450,50.208 59,0005,0007,0968.6,+25.2,044,0084,1689656750,50.221 59,0004,0006,0968.4,+25.3,045,0116,1689657050,50.222 57,0007,0010,0968.4,+25.7,045,0112,1689657350,50.189 57,0004,0006,0968.7,+26.3,043,0120,1689657650,50.217 57,0005,0007,0968.6,+27.1,042,0110,1689657950,50.322 59,0004,0006,0968.6,+27.1,042,0123,1689658250,50.363 59,0005,0007,0968.8,+27.8,042,0110,1689658550,50.38 59,0005,0007,0968.8,+26.8,043,0106,1689658850,50.366 61,0007,0010,0968.7,+25.5,046,0125,1689659150,50.353 59,0008,0011,0968.7,+25.9,046,0106,1689659450,50.341 59,0007,0010,0968.9,+26.8,043,0124,1689659750,50.349 61,0005,0007,0968.8,+27.2,043,0109,1689660050,50.355 59,0003,0005,0968.7,+26.0,047,0112,1689660350,50.345 59,0006,0008,0968.7,+25.7,047,0099,1689660650,50.322 59,0007,0010,0968.5,+25.3,048,0124,1689660950,50.31 64,0008,0011,0968.6,+25.3,049,0138,1689661250,50.319 61,0004,0006,0968.6,+25.9,047,0111,1689661550,50.417 61,0010,0013,0968.9,+25.6,048,0096,1689661850,50.465 57,0008,0011,0968.6,+26.6,047,0115,1689662150,50.43 59,0004,0006,0968.9,+27.6,046,0113,1689662450,50.432 61,0010,0013,0968.6,+28.1,043,0113,1689662750,50.473 64,0005,0007,0968.9,+28.2,043,0093,1689663050,50.46 59,0007,0010,0968.6,+29.4,044,0130,1689663350,50.468 59,0005,0007,0968.5,+30.2,043,0095,1689663650,50.435 57,0008,0011,0968.6,+30.8,044,0090,1689663950,50.463 59,0008,0011,0968.7,+30.9,043,0115,1689664250,50.443 57,0009,0012,0968.8,+30.8,044,0116,1689664550,50.456 57,0007,0010,0968.7,+31.5,042,0115,1689664850,50.436 57,0006,0008,0968.4,+31.3,043,0098,1689665150,50.562 57,0009,0012,0968.9,+32.1,041,0129,1689665450,50.601 57,0005,0007,0969.1,+31.8,043,0122,1689665750,50.567 57,0008,0011,0968.8,+31.1,044,0109,1689666050,50.602 57,0007,0010,0968.7,+31.9,042,0118,1689666350,50.603 54,0007,0010,0969.0,+33.0,039,0131,1689666650,50.575 54,0007,0010,0968.9,+33.7,038,0109,1689666950,50.597 54,0006,0008,0968.9,+32.0,041,0100,1689667250,50.611 57,0005,0007,0969.0,+31.6,042,0106,1689667550,50.618 54,0007,0010,0969.1,+31.7,041,0103,1689667850,50.607 57,0006,0008,0969.2,+32.7,040,0119,1689668150,50.593 59,0010,0013,0969.1,+32.2,039,0106,1689668450,50.594 54,0008,0011,0969.1,+32.5,041,0106,1689669050,50.706 54,0007,0010,0969.1,+32.2,039,0131,1689669350,50.725 54,0008,0011,0968.8,+32.0,039,0120,1689669650,50.713 54,0008,0011,0969.0,+33.0,040,0115,1689669950,50.694 57,0006,0008,0969.2,+32.6,038,0108,1689670250,50.714 54,0008,0011,0969.0,+32.9,040,0132,1689670550,50.694 54,0012,0016,0969.0,+32.9,040,0111,1689670850,50.686 54,0007,0010,0969.2,+33.8,039,0092,1689671150,50.717 54,0008,0011,0968.8,+32.3,041,0119,1689671450,50.715 52,0007,0010,0969.1,+33.5,041,0122,1689671750,50.68 52,0006,0008,0968.8,+33.6,041,0095,1689672050,50.709 52,0007,0010,0969.0,+33.4,041,0112,1689672350,50.813 52,0007,0010,0968.8,+33.3,038,0115,1689672650,50.838 49,0007,0010,0968.6,+33.0,039,0117,1689672950,50.833 52,0012,0016,0969.0,+33.0,040,0118,1689673250,50.816 52,0009,0012,0968.7,+33.6,038,0112,1689673550,50.829 49,0007,0010,0968.6,+33.9,039,0120,1689673850,50.834 49,0011,0015,0968.6,+33.8,041,0119,1689674150,50.819 52,0007,0010,0968.4,+33.4,041,0113,1689674450,50.85 52,0009,0012,0968.5,+34.6,039,0115,1689674750,50.85 52,0010,0013,0968.6,+33.6,039,0112,1689675350,50.849 54,0011,0015,0968.3,+33.4,041,0111,1689675650,50.829 54,0010,0013,0968.5,+33.9,039,0116,1689675950,50.955 52,0010,0013,0968.6,+34.4,039,0114,1689676250,50.988 57,0009,0012,0968.3,+33.4,040,0122,1689676550,50.962 52,0011,0015,0968.2,+33.9,039,0105,1689676850,50.982 49,0012,0016,0968.2,+33.4,040,0098,1689677150,50.982 54,0011,0015,0968.4,+34.0,039,0123,1689677450,50.942 54,0012,0016,0968.0,+34.4,039,0105,1689677750,50.956 54,0010,0013,0968.1,+34.5,039,0095,1689678050,50.963 52,0012,0016,0968.1,+34.2,039,0115,1689678350,50.97 52,0011,0015,0968.2,+34.3,037,0104,1689678650,50.957 49,0009,0012,0968.0,+34.8,037,0120,1689678950,50.935 52,0008,0011,0967.8,+34.9,036,0119,1689679250,50.952 52,0009,0012,0967.9,+35.3,032,0133,1689679551,51.078 49,0008,0011,0968.0,+34.8,030,0108,1689679851,51.085 52,0006,0008,0967.9,+34.4,032,0107,1689680151,51.114 52,0008,0011,0968.2,+35.4,030,0116,1689680451,51.12 52,0006,0008,0968.0,+34.8,032,0112,1689680751,51.086 52,0005,0007,0967.8,+35.2,032,0122,1689681051,51.074 52,0007,0010,0967.8,+35.3,032,0099,1689681351,51.101 49,0007,0010,0967.8,+35.0,030,0114,1689681651,51.088 52,0007,0010,0967.9,+34.7,032,0094,1689681951,51.095 57,0006,0008,0967.8,+33.9,033,0114,1689682251,51.09 49,0007,0010,0967.7,+35.0,032,0102,1689682851,51.067 49,0008,0011,0967.5,+34.5,034,0107,1689683151,51.204 49,0011,0015,0967.5,+34.5,033,0107,1689683451,51.248 52,0007,0010,0967.4,+35.1,033,0109,1689683751,51.253 49,0007,0010,0967.6,+34.6,033,0095,1689684051,51.247 49,0008,0011,0967.7,+35.2,034,0115,1689684351,51.235 49,0008,0011,0967.7,+35.2,033,0107,1689684651,51.243 52,0009,0012,0967.4,+35.0,033,0119,1689684951,51.241 49,0005,0007,0967.5,+34.7,033,0107,1689685251,51.249 49,0008,0011,0967.4,+35.0,033,0110,1689685551,51.215 52,0006,0008,0967.6,+34.8,032,0101,1689685851,51.233 49,0008,0011,0967.3,+34.6,030,0111,1689686151,51.21 52,0005,0007,0967.4,+34.4,031,0119,1689686451,51.217 54,0005,0007,0967.7,+34.3,032,0116,1689686751,51.332 54,0006,0008,0967.3,+34.6,032,0116,1689687051,51.395 52,0005,0007,0967.3,+34.9,032,0110,1689687351,51.381 54,0005,0007,0967.3,+34.9,031,0100,1689687651,51.361 52,0010,0013,0967.1,+35.2,030,0118,1689687951,51.372 54,0007,0010,0967.5,+34.8,034,0100,1689688251,51.363 54,0009,0012,0967.3,+35.4,033,0110,1689688551,51.347 54,0006,0008,0967.2,+35.0,032,0105,1689688851,51.352 54,0010,0013,0967.2,+34.7,031,0114,1689689151,51.384 57,0005,0007,0967.2,+34.8,031,0121,1689689451,51.364 52,0008,0011,0967.0,+34.5,031,0118,1689689751,51.351 54,0009,0012,0967.3,+34.2,033,0090,1689690051,51.365 54,0010,0013,0967.3,+33.9,034,0122,1689690351,51.443 54,0006,0008,0967.2,+34.1,033,0123,1689690651,51.505 52,0008,0011,0967.5,+33.8,033,0113,1689690951,51.494 54,0012,0016,0967.2,+33.9,032,0115,1689691251,51.487 54,0007,0010,0967.2,+33.7,032,0113,1689691551,51.514 54,0005,0007,0967.4,+33.7,032,0118,1689691851,51.494 54,0007,0010,0967.1,+33.9,031,0118,1689692151,51.491 52,0009,0012,0967.1,+33.5,031,0097,1689692451,51.495 54,0005,0007,0967.4,+33.5,033,0093,1689692751,51.477 54,0005,0007,0967.0,+33.2,035,0112,1689693051,51.49 54,0008,0011,0967.4,+33.0,035,0108,1689693351,51.45 52,0005,0007,0967.2,+32.9,035,0113,1689693651,51.442 54,0005,0007,0967.2,+32.8,035,0105,1689693951,51.554 54,0007,0010,0967.4,+32.6,036,0108,1689694251,51.632 52,0009,0012,0967.4,+32.6,036,0101,1689694551,51.618 54,0005,0007,0967.2,+32.4,036,0116,1689694851,51.598 54,0006,0008,0967.2,+32.3,038,0114,1689695151,51.584 54,0010,0013,0967.2,+32.0,038,0106,1689695451,51.598 54,0011,0015,0967.4,+31.9,037,0121,1689695751,51.608 54,0005,0007,0967.3,+31.7,039,0091,1689696051,51.557 54,0005,0007,0967.3,+31.7,039,0116,1689696351,51.58 54,0016,0022,0967.5,+31.7,039,0099,1689696651,51.562 54,0007,0010,0967.6,+31.5,039,0110,1689696951,51.574 54,0005,0007,0967.5,+31.2,039,0099,1689697251,51.582 57,0007,0010,0967.5,+31.2,039,0096,1689697551,51.687 54,0006,0008,0967.4,+30.9,040,0117,1689697851,51.729 57,0005,0007,0967.5,+30.8,039,0094,1689698151,51.709 57,0007,0010,0967.7,+30.6,038,0104,1689698451,51.698 54,0015,0021,0967.5,+30.2,039,0114,1689698751,51.71 57,0005,0007,0967.8,+30.0,039,0104,1689699051,51.69 57,0006,0008,0967.7,+29.7,039,0109,1689699351,51.673 57,0005,0007,0967.5,+29.4,041,0096,1689699651,51.711 54,0005,0007,0967.9,+29.2,040,0095,1689699951,51.662 57,0006,0008,0968.0,+28.8,041,0127,1689700251,51.685 57,0008,0011,0968.2,+28.8,039,0109,1689700551,51.673 59,0006,0008,0968.2,+28.8,036,0083,1689700851,51.643 57,0005,0007,0968.2,+28.8,035,0119,1689701151,51.759 57,0006,0008,0968.0,+28.4,036,0109,1689701451,51.783 57,0003,0005,0967.8,+27.9,037,0124,1689701751,51.783 57,0004,0006,0968.1,+27.3,039,0096,1689702051,51.827 54,0006,0008,0968.2,+26.9,038,0113,1689702351,51.782 54,0006,0008,0967.9,+26.2,041,0124,1689702651,51.769 57,0013,0017,0968.3,+25.7,042,0111,1689702951,51.772 54,0007,0010,0967.9,+25.1,043,0106,1689703251,51.744 54,0005,0007,0967.9,+25.4,042,0103,1689703551,51.778 54,0006,0008,0968.3,+24.1,047,0090,1689703851,51.757 54,0006,0008,0968.0,+24.8,043,0097,1689704151,51.728 54,0015,0021,0968.0,+24.6,044,0117,1689704451,51.738 54,0015,0021,0968.3,+24.7,043,0096,1689704751,51.85 54,0008,0011,0968.3,+23.9,047,0097,1689705051,51.909 54,0011,0015,0968.4,+23.7,047,0107,1689705351,51.898 54,0009,0012,0968.4,+24.4,045,0116,1689705651,51.897 57,0006,0008,0968.4,+23.8,047,0106,1689705951,51.891 57,0007,0010,0968.5,+24.3,046,0094,1689706251,51.892 57,0009,0012,0968.7,+24.7,044,0121,1689706551,51.858 57,0008,0011,0968.4,+25.0,043,0116,1689706851,51.872 54,0007,0010,0968.9,+24.7,044,0108,1689707151,51.852 54,0005,0007,0968.6,+24.0,046,0109,1689707451,51.832 54,0007,0010,0968.6,+24.1,046,0117,1689707751,51.853 57,0005,0007,0968.6,+23.7,047,0116,1689708051,51.833 57,0010,0013,0968.6,+23.7,047,0115,1689708351,51.924 57,0007,0010,0968.7,+23.4,048,0103,1689708652,52.009 57,0007,0010,0968.9,+23.5,047,0130,1689708951,51.989 57,0005,0007,0968.5,+23.1,050,0116,1689709252,52.005 57,0008,0011,0968.5,+23.4,048,0110,1689709551,51.991 57,0005,0007,0968.7,+23.5,047,0124,1689709851,51.97 54,0006,0008,0968.6,+23.0,049,0111,1689710151,51.985 52,0007,0010,0968.9,+22.8,049,0100,1689710451,51.945 57,0008,0011,0968.7,+22.9,048,0123,1689710751,51.941 54,0009,0012,0968.8,+22.1,051,0086,1689711051,51.946 54,0007,0010,0968.6,+22.2,051,0115,1689711351,51.954 54,0005,0007,0968.5,+22.2,050,0091,1689711651,51.92 54,0005,0007,0968.7,+21.9,050,0080,1689711952,52.033 57,0007,0010,0968.8,+22.4,049,0102,1689712252,52.084 57,0006,0008,0968.9,+22.0,050,0110,1689712552,52.107 57,0007,0010,0968.8,+22.2,049,0123,1689712852,52.088 57,0007,0010,0968.8,+22.0,050,0104,1689713152,52.067 57,0004,0006,0968.8,+22.0,051,0108,1689713452,52.081 59,0004,0006,0968.9,+21.8,051,0099,1689713752,52.068 57,0006,0008,0968.9,+21.6,052,0097,1689714052,52.027 57,0007,0010,0969.0,+21.4,053,0101,1689714352,52.054 57,0006,0008,0968.7,+21.6,055,0109,1689714652,52.057 57,0006,0008,0969.0,+21.9,056,0135,1689714952,52.016 59,0006,0008,0968.9,+22.0,057,0107,1689715252,52.042 57,0006,0008,0969.1,+22.2,057,0121,1689715552,52.155 57,0007,0010,0969.1,+22.5,056,0104,1689715852,52.162 57,0007,0010,0969.3,+22.3,058,0132,1689716152,52.179 57,0006,0008,0969.2,+22.2,058,0099,1689716452,52.178 57,0006,0008,0969.1,+22.1,058,0087,1689716752,52.166 57,0007,0010,0969.1,+22.0,059,0124,1689717052,52.18 59,0007,0010,0969.4,+22.3,059,0113,1689717352,52.16 59,0008,0011,0968.9,+23.1,057,0102,1689717652,52.174 59,0005,0007,0969.2,+23.3,056,0112,1689717952,52.162 57,0008,0011,0968.8,+23.5,056,0094,1689718252,52.138 59,0005,0007,0969.0,+23.5,056,0113,1689718552,52.149 59,0006,0008,0969.2,+23.4,057,0134,1689718852,52.155 59,0006,0008,0968.9,+23.4,057,0097,1689719152,52.223 59,0006,0008,0968.9,+23.2,057,0128,1689719452,52.313 57,0004,0006,0968.9,+23.3,057,0107,1689719752,52.292 59,0004,0006,0968.9,+23.3,056,0097,1689720052,52.287 59,0008,0011,0968.9,+23.5,055,0102,1689720352,52.273 59,0007,0010,0968.7,+23.1,056,0117,1689720652,52.254 59,0005,0007,0968.9,+23.2,055,0138,1689720952,52.261 59,0006,0008,0969.0,+23.3,055,0117,1689721252,52.275 59,0008,0011,0968.7,+23.4,054,0094,1689721552,52.235 59,0006,0008,0968.8,+23.4,054,0113,1689721852,52.269 59,0006,0008,0968.6,+23.5,053,0114,1689722152,52.269 59,0008,0011,0968.9,+23.3,053,0110,1689722452,52.229 59,0005,0007,0968.9,+23.2,054,0097,1689722752,52.363 59,0006,0008,0968.8,+23.0,054,0120,1689723052,52.393 59,0007,0010,0969.0,+22.9,056,0115,1689723352,52.371 59,0004,0006,0969.0,+22.8,056,0111,1689723652,52.387 59,0005,0007,0968.7,+22.6,057,0126,1689723952,52.386 59,0010,0013,0968.7,+22.4,058,0112,1689724252,52.373 61,0007,0010,0968.5,+22.5,058,0119,1689724552,52.368 61,0006,0008,0968.8,+22.4,058,0089,1689724852,52.367 59,0007,0010,0968.5,+22.2,058,0100,1689725152,52.374 57,0005,0007,0968.5,+22.2,058,0113,1689725452,52.352 61,0007,0010,0968.6,+21.9,059,0134,1689725752,52.355 57,0007,0010,0968.6,+21.9,058,0104,1689726052,52.362 59,0007,0010,0968.6,+21.8,060,0102,1689726352,52.435 59,0007,0010,0968.6,+21.9,059,0116,1689726652,52.464 59,0005,0007,0968.5,+21.7,060,0100,1689726952,52.498 59,0009,0012,0968.8,+21.5,061,0119,1689727252,52.478 57,0007,0010,0968.8,+20.8,064,0125,1689727552,52.451 59,0008,0011,0968.5,+20.2,066,0120,1689727852,52.48 61,0005,0007,0968.4,+20.6,064,0100,1689728152,52.468 61,0009,0012,0968.7,+20.3,065,0115,1689728452,52.447 59,0006,0008,0968.6,+20.8,064,0120,1689728752,52.461 59,0011,0015,0968.5,+20.6,064,0110,1689729052,52.443 59,0010,0013,0968.4,+20.1,066,0130,1689729352,52.435 59,0010,0013,0968.4,+19.9,067,0110,1689729652,52.435 61,0008,0011,0968.5,+20.6,064,0112,1689729952,52.516 59,0006,0008,0969.0,+20.8,064,0102,1689730252,52.591 59,0007,0010,0968.7,+20.7,064,0100,1689730552,52.571 59,0006,0008,0968.9,+20.9,063,0119,1689730852,52.582 59,0007,0010,0968.7,+20.7,063,0097,1689731152,52.574 61,0007,0010,0968.6,+20.2,066,0136,1689731452,52.572 59,0007,0010,0968.6,+19.9,067,0136,1689731752,52.568 59,0009,0012,0968.8,+20.1,066,0131,1689732052,52.566 59,0006,0008,0968.4,+19.9,067,0119,1689732352,52.534 59,0006,0008,0968.6,+20.1,066,0095,1689732652,52.548 59,0009,0012,0968.4,+19.9,066,0106,1689732952,52.548 61,0005,0007,0968.3,+19.8,067,0112,1689733252,52.509 59,0011,0015,0968.4,+19.8,067,0107,1689733552,52.615 61,0008,0011,0968.4,+19.8,066,0108,1689733852,52.664 57,0006,0008,0968.5,+19.8,066,0100,1689734152,52.648 59,0007,0010,0968.6,+19.5,067,0099,1689734452,52.649 59,0007,0010,0968.9,+20.0,065,0113,1689734752,52.661 61,0008,0011,0968.9,+20.1,063,0106,1689735052,52.631 59,0008,0011,0968.9,+20.4,063,0110,1689735352,52.647 59,0006,0008,0968.8,+20.5,062,0105,1689735652,52.655 59,0006,0008,0968.8,+20.6,062,0119,1689735952,52.655 57,0006,0008,0968.6,+20.7,061,0100,1689736252,52.641 59,0007,0010,0968.7,+20.7,062,0106,1689736552,52.627 59,0006,0008,0968.9,+20.9,061,0119,1689736852,52.622 59,0007,0010,0968.9,+20.8,061,0106,1689737152,52.762 57,0006,0008,0968.7,+20.8,062,0120,1689737452,52.768 59,0005,0007,0968.7,+20.7,063,0112,1689737752,52.786 59,0008,0011,0968.9,+20.1,066,0100,1689738052,52.758 59,0006,0008,0968.7,+20.2,066,0095,1689738352,52.724 59,0007,0010,0968.9,+20.4,066,0114,1689738652,52.759 61,0007,0010,0968.9,+21.6,063,0112,1689738952,52.76 59,0006,0008,0968.6,+23.1,058,0116,1689739252,52.721 59,0007,0010,0968.8,+23.8,056,0119,1689739552,52.74 57,0004,0006,0968.7,+24.1,056,0092,1689739852,52.741 57,0005,0007,0968.5,+25.0,054,0103,1689740152,52.748 57,0005,0007,0968.6,+25.1,054,0101,1689740452,52.741 57,0004,0006,0968.6,+25.3,052,0112,1689740752,52.855 57,0005,0007,0968.8,+24.8,054,0122,1689741052,52.912 54,0005,0007,0968.8,+25.2,054,0123,1689741352,52.892 57,0007,0010,0968.8,+25.2,054,0109,1689741652,52.865 64,0008,0011,0968.7,+25.8,052,0110,1689741952,52.866 57,0005,0007,0968.7,+25.3,054,0106,1689742252,52.873 59,0005,0007,0968.8,+26.3,049,0106,1689742552,52.854 59,0007,0010,0968.5,+26.2,052,0115,1689742852,52.875 57,0004,0006,0968.6,+26.9,049,0134,1689743152,52.862 57,0006,0008,0968.6,+27.0,048,0119,1689743452,52.861 57,0004,0006,0968.4,+26.9,049,0128,1689743752,52.875 57,0010,0013,0968.6,+28.1,046,0123,1689744052,52.875 57,0008,0011,0968.7,+28.4,046,0099,1689744352,52.982 57,0006,0008,0968.8,+28.4,045,0108,1689744653,53.032 54,0009,0012,0968.5,+28.6,046,0117,1689744952,52.992 57,0004,0006,0968.8,+28.0,047,0111,1689745253,53.02 59,0004,0006,0968.5,+27.6,047,0121,1689745553,53.013 57,0006,0008,0968.5,+28.2,044,0113,1689745852,52.977 57,0005,0007,0968.6,+28.4,045,0117,1689746153,53.008 57,0003,0005,0968.5,+29.3,043,0094,1689746452,52.987 57,0005,0007,0968.6,+28.8,044,0118,1689746752,52.978 54,0005,0007,0968.6,+29.9,044,0118,1689747053,53.008 54,0006,0008,0968.5,+29.4,044,0106,1689747353,53.008 57,0004,0006,0968.5,+29.8,042,0131,1689747652,52.995 59,0005,0007,0968.4,+30.1,041,0121,1689747953,53.122 57,0003,0005,0968.3,+29.7,044,0115,1689748253,53.144 59,0005,0007,0968.4,+30.6,043,0093,1689748553,53.152 59,0007,0010,0968.6,+30.7,042,0099,1689748853,53.119 59,0010,0013,0968.6,+29.9,042,0099,1689749153,53.126 61,0003,0005,0968.1,+30.8,041,0122,1689749453,53.114 59,0005,0007,0968.4,+31.4,039,0110,1689749753,53.133 59,0007,0010,0968.2,+30.9,041,0125,1689750053,53.096 61,0003,0005,0968.5,+30.8,042,0096,1689750353,53.121 61,0004,0006,0968.4,+31.0,041,0096,1689750653,53.121 59,0010,0013,0968.6,+30.7,039,0114,1689750953,53.097 57,0003,0005,0968.3,+30.9,041,0118,1689751253,53.102 59,0004,0006,0968.2,+31.2,038,0112,1689751553,53.203 54,0003,0005,0968.6,+31.6,039,0114,1689751853,53.251 54,0003,0005,0968.5,+31.8,039,0117,1689752153,53.254 54,0004,0006,0968.5,+31.6,038,0117,1689752453,53.238 54,0004,0006,0968.2,+31.8,036,0106,1689752753,53.253 54,0003,0005,0968.4,+31.8,035,0108,1689753053,53.23 52,0003,0005,0968.3,+32.1,035,0097,1689753353,53.218 54,0003,0005,0968.3,+32.7,035,0117,1689753653,53.254 54,0003,0005,0968.2,+32.2,034,0118,1689754253,53.219 54,0003,0005,0968.4,+32.3,036,0099,1689754553,53.236 54,0003,0005,0968.4,+32.4,033,0097,1689754853,53.215 54,0010,0013,0968.6,+32.0,036,0119,1689755453,53.392 52,0003,0005,0968.2,+32.4,034,0116,1689755753,53.372 52,0009,0012,0968.3,+32.9,034,0099,1689756053,53.387 52,0004,0006,0968.2,+33.3,033,0121,1689756353,53.395 52,0004,0006,0968.2,+32.5,034,0096,1689756653,53.373 52,0003,0005,0967.9,+32.3,035,0106,1689756953,53.36 49,0003,0005,0968.2,+32.3,032,0103,1689757253,53.367 49,0005,0007,0968.2,+32.3,033,0113,1689757553,53.359 49,0005,0007,0968.3,+31.8,034,0113,1689757853,53.348 49,0004,0006,0967.9,+32.4,032,0112,1689758153,53.348 49,0003,0005,0968.3,+32.1,032,0118,1689758453,53.321 49,0008,0011,0968.1,+32.7,032,0112,1689758753,53.456 49,0004,0006,0968.3,+33.1,032,0108,1689759053,53.512 49,0005,0007,0967.8,+31.9,032,0127,1689759353,53.492 49,0010,0013,0967.9,+32.8,033,0117,1689759653,53.478 49,0011,0015,0968.0,+32.9,035,0100,1689759953,53.471 47,0003,0005,0968.1,+32.6,029,0118,1689760253,53.48 49,0005,0007,0967.7,+33.1,031,0106,1689760553,53.481 49,0003,0005,0967.9,+32.9,028,0113,1689760853,53.467 47,0004,0006,0967.8,+32.8,028,0111,1689761153,53.496 49,0005,0007,0967.7,+32.7,026,0094,1689761453,53.481 47,0003,0005,0967.7,+32.7,028,0117,1689761753,53.456 49,0003,0005,0967.8,+33.1,025,0108,1689762053,53.476 49,0003,0005,0967.6,+33.1,028,0116,1689762653,53.606 49,0010,0013,0967.3,+33.3,029,0105,1689762953,53.594 49,0003,0005,0967.1,+32.5,031,0130,1689763253,53.638 47,0003,0005,0967.5,+32.7,029,0122,1689763553,53.626 47,0004,0006,0967.2,+33.2,030,0090,1689763853,53.594 49,0002,0003,0967.3,+32.9,028,0118,1689764153,53.596 49,0003,0005,0967.3,+32.7,030,0111,1689764453,53.607 52,0005,0007,0967.0,+32.7,027,0096,1689764753,53.602 47,0004,0006,0966.9,+33.2,029,0107,1689765053,53.566 49,0006,0008,0966.9,+33.0,028,0133,1689765353,53.57 49,0004,0006,0967.2,+32.4,027,0145,1689765653,53.595 49,0005,0007,0966.9,+33.0,028,0120,1689765953,53.681 49,0004,0006,0966.7,+33.4,031,0096,1689766253,53.724 49,0003,0005,0967.0,+32.7,028,0099,1689766553,53.773 52,0013,0017,0966.8,+32.7,029,0087,1689766853,53.745 49,0005,0007,0966.8,+32.2,028,0098,1689767153,53.733 47,0005,0007,0966.8,+32.6,028,0122,1689767453,53.712 49,0005,0007,0966.6,+32.9,026,0106,1689767753,53.726 49,0005,0007,0966.5,+32.9,027,0107,1689768053,53.727 47,0004,0006,0966.6,+33.2,030,0102,1689768353,53.741 49,0003,0005,0966.8,+33.2,031,0109,1689768653,53.721 47,0003,0005,0966.5,+32.9,028,0101,1689768953,53.708 47,0010,0013,0966.6,+33.0,027,0105,1689769253,53.715 47,0003,0005,0966.3,+33.3,030,0110,1689769553,53.837 47,0004,0006,0966.6,+33.8,030,0117,1689769853,53.843 47,0003,0005,0966.5,+33.4,027,0093,1689770153,53.871 47,0004,0006,0966.2,+33.1,029,0104,1689770453,53.868 47,0003,0005,0966.2,+33.4,031,0116,1689770753,53.845 49,0003,0005,0966.3,+34.4,030,0128,1689771053,53.852 49,0005,0007,0966.3,+33.9,028,0121,1689771353,53.86 49,0006,0008,0966.3,+34.0,030,0106,1689771653,53.873 49,0004,0006,0966.2,+34.1,028,0091,1689771953,53.857 49,0004,0006,0966.3,+34.1,030,0137,1689772253,53.841 49,0005,0007,0966.4,+34.1,029,0091,1689772553,53.868 47,0006,0008,0966.0,+33.5,028,0102,1689772853,53.863 49,0007,0010,0966.0,+34.6,028,0117,1689773153,53.947 49,0003,0005,0966.0,+33.5,030,0107,1689773454,54.012 49,0005,0007,0965.8,+34.1,030,0115,1689773754,54.012 52,0002,0003,0965.8,+34.3,030,0119,1689774054,54.007 49,0004,0006,0966.0,+33.7,030,0119,1689774353,53.995 52,0005,0007,0965.9,+33.7,030,0104,1689774653,53.993 49,0005,0007,0965.6,+33.8,027,0098,1689774954,54.007 47,0006,0008,0965.8,+33.8,032,0114,1689775253,53.988 54,0005,0007,0965.6,+33.6,030,0117,1689775553,53.97 54,0003,0005,0965.7,+33.8,029,0115,1689775853,53.998 54,0004,0006,0965.8,+33.5,030,0117,1689776153,53.976 57,0004,0006,0965.4,+33.6,031,0119,1689776453,53.954 70,0007,0010,0965.5,+33.1,030,0101,1689776754,54.083 54,0004,0006,0965.6,+33.3,030,0120,1689777054,54.124 54,0005,0007,0965.2,+33.1,032,0114,1689777354,54.139 54,0006,0008,0965.2,+33.1,031,0109,1689777654,54.126 52,0004,0006,0965.2,+33.5,032,0094,1689777954,54.089 54,0003,0005,0965.0,+33.4,031,0108,1689778254,54.12 54,0006,0008,0965.0,+32.6,032,0123,1689778554,54.12 54,0004,0006,0965.0,+33.3,032,0096,1689778854,54.093 54,0005,0007,0964.7,+33.1,031,0110,1689779154,54.144 57,0004,0006,0964.8,+32.8,032,0115,1689779454,54.121 57,0004,0006,0964.8,+32.9,033,0105,1689779754,54.108 54,0005,0007,0964.7,+32.8,033,0101,1689780054,54.095 54,0009,0012,0964.6,+32.7,034,0085,1689780354,54.195 54,0005,0007,0964.6,+32.3,032,0106,1689780654,54.253 54,0003,0005,0964.8,+32.6,035,0118,1689780954,54.234 54,0006,0008,0964.8,+32.1,035,0112,1689781254,54.226 57,0004,0006,0964.6,+32.1,035,0123,1689781554,54.269 54,0005,0007,0964.9,+31.7,036,0113,1689781854,54.233 54,0003,0005,0964.6,+31.5,036,0127,1689782154,54.221 54,0003,0005,0964.7,+31.2,036,0113,1689782454,54.255 57,0006,0008,0964.4,+31.1,038,0096,1689782754,54.234 57,0004,0006,0964.3,+31.0,038,0107,1689783054,54.228 57,0005,0007,0964.6,+30.8,039,0101,1689783354,54.228 57,0004,0006,0964.4,+30.5,039,0112,1689783654,54.202 57,0005,0007,0964.6,+30.3,040,0115,1689783954,54.343 57,0005,0007,0964.4,+29.9,042,0104,1689784254,54.366 57,0005,0007,0964.5,+29.8,041,0101,1689784554,54.379 57,0007,0010,0964.6,+29.5,041,0104,1689784854,54.33 54,0006,0008,0964.4,+29.0,043,0132,1689785154,54.345 54,0005,0007,0964.7,+28.3,046,0122,1689785454,54.342 54,0005,0007,0964.5,+27.8,046,0117,1689785754,54.326 57,0005,0007,0964.4,+27.7,046,0103,1689786054,54.31 54,0006,0008,0964.5,+27.3,046,0138,1689786354,54.314 54,0005,0007,0964.4,+26.9,047,0108,1689786654,54.321 54,0007,0010,0964.4,+26.7,048,0107,1689786954,54.282 54,0008,0011,0964.4,+26.4,048,0113,1689787254,54.295 57,0007,0010,0964.4,+26.2,047,0120,1689787554,54.396 57,0006,0008,0964.3,+25.7,050,0119,1689787854,54.426 57,0007,0010,0964.4,+25.6,050,0107,1689788154,54.413 54,0004,0006,0964.1,+25.7,048,0096,1689788454,54.4 54,0005,0007,0964.3,+25.2,049,0119,1689788754,54.433 57,0005,0007,0964.5,+25.5,047,0113,1689789054,54.413 57,0006,0008,0964.5,+24.9,050,0106,1689789354,54.39 54,0004,0006,0964.6,+24.6,052,0124,1689789654,54.383 57,0007,0010,0964.2,+24.5,052,0098,1689789954,54.39 57,0007,0010,0964.4,+24.2,053,0119,1689790254,54.397 57,0006,0008,0964.2,+24.1,053,0115,1689790554,54.396 57,0005,0007,0964.4,+24.0,054,0108,1689790854,54.375 57,0005,0007,0964.7,+23.9,054,0115,1689791154,54.471 57,0006,0008,0964.3,+23.9,052,0122,1689791454,54.504 57,0005,0007,0964.4,+24.0,052,0100,1689791754,54.513 57,0004,0006,0964.6,+23.8,051,0124,1689792054,54.518 57,0005,0007,0964.1,+23.9,050,0116,1689792354,54.506 57,0004,0006,0964.5,+23.9,050,0115,1689792654,54.481 57,0006,0008,0964.1,+24.0,049,0123,1689792954,54.507 57,0006,0008,0964.4,+23.7,050,0102,1689793254,54.489 57,0008,0011,0964.5,+23.9,049,0098,1689793554,54.469 59,0004,0006,0964.5,+23.8,050,0108,1689793854,54.488 59,0006,0008,0964.6,+23.9,049,0098,1689794154,54.496 59,0006,0008,0964.6,+23.8,049,0129,1689794454,54.482 59,0004,0006,0964.2,+23.7,049,0122,1689794754,54.584 59,0006,0008,0964.1,+23.7,049,0097,1689795354,54.619 57,0007,0010,0964.4,+23.8,049,0113,1689795654,54.601 59,0005,0007,0964.2,+23.6,050,0106,1689796254,54.613 57,0006,0008,0964.0,+23.9,049,0112,1689796554,54.587 59,0005,0007,0964.2,+24.2,047,0098,1689796854,54.596 59,0007,0010,0964.2,+23.7,048,0097,1689797154,54.601 59,0004,0006,0964.1,+23.5,049,0118,1689797454,54.609 59,0010,0013,0964.3,+23.7,049,0109,1689797754,54.595 59,0011,0015,0964.1,+23.3,051,0103,1689798054,54.602 57,0005,0007,0964.1,+23.6,050,0097,1689798354,54.705 57,0004,0006,0963.8,+23.5,049,0102,1689798654,54.732 57,0006,0008,0963.8,+23.4,050,0096,1689798954,54.719 57,0004,0006,0964.1,+23.3,050,0112,1689799254,54.699 59,0004,0006,0963.7,+23.0,051,0120,1689799554,54.726 59,0006,0008,0964.0,+22.8,052,0109,1689799854,54.743 59,0005,0007,0963.7,+22.9,052,0107,1689800154,54.688 59,0006,0008,0963.9,+23.2,051,0103,1689800454,54.717 61,0005,0007,0964.0,+23.2,052,0125,1689800754,54.704 59,0012,0016,0963.7,+22.7,052,0114,1689801054,54.668 59,0004,0006,0963.5,+22.5,053,0118,1689801354,54.697 59,0004,0006,0963.9,+22.8,053,0092,1689801654,54.671 59,0007,0010,0963.8,+22.5,054,0118,1689801954,54.803 57,0007,0010,0963.7,+23.3,051,0107,1689802254,54.852 59,0007,0010,0963.6,+22.9,053,0103,1689802554,54.811 59,0006,0008,0963.9,+23.1,051,0108,1689802854,54.825 59,0007,0010,0963.8,+23.0,052,0113,1689803154,54.792 59,0005,0007,0963.9,+22.8,053,0100,1689803454,54.792 59,0005,0007,0963.7,+22.7,054,0097,1689803754,54.799 59,0007,0010,0963.7,+22.9,053,0110,1689804054,54.786 59,0006,0008,0963.7,+22.7,054,0112,1689804354,54.768 59,0006,0008,0964.0,+22.1,057,0100,1689804654,54.787 59,0005,0007,0963.8,+22.2,056,0107,1689804954,54.776 59,0006,0008,0964.0,+22.1,057,0111,1689805254,54.93 57,0005,0007,0963.9,+22.0,057,0103,1689805554,54.882 59,0006,0008,0964.1,+22.0,058,0120,1689805854,54.904 59,0008,0011,0963.9,+22.2,057,0110,1689806154,54.94 59,0007,0010,0963.6,+22.1,056,0090,1689806454,54.925 59,0008,0011,0963.7,+22.3,056,0107,1689806754,54.905 59,0008,0011,0963.6,+21.8,057,0096,1689807054,54.899 59,0007,0010,0963.5,+21.8,056,0114,1689807354,54.864 59,0008,0011,0963.8,+21.9,055,0111,1689807654,54.87 59,0006,0008,0963.7,+21.8,055,0106,1689807954,54.88 59,0006,0008,0963.7,+22.3,053,0111,1689808254,54.88 59,0007,0010,0963.7,+21.6,056,0124,1689808554,54.848 59,0005,0007,0964.1,+21.6,056,0106,1689808854,54.847 61,0007,0010,0963.8,+21.5,056,0112,1689810054,54.997 59,0011,0015,0964.0,+22.0,054,0116,1689810355,55.012 59,0007,0010,0963.8,+22.0,055,0112,1689810655,55.012 59,0006,0008,0963.7,+21.9,056,0087,1689810954,54.979 59,0007,0010,0963.6,+22.4,054,0106,1689811254,54.994 61,0005,0007,0964.0,+22.8,053,0128,1689811554,54.973 61,0006,0008,0965.4,+23.0,054,0105,1689811854,54.98 61,0006,0008,0965.3,+22.4,057,0137,1689812154,54.967 59,0010,0013,0965.7,+21.5,063,0095,1689812454,54.962 59,0007,0010,0965.5,+20.6,070,0140,1689812755,55.047 59,0016,0022,0965.7,+20.5,069,0117,1689813055,55.087 59,0011,0015,0965.7,+20.8,069,0114,1689813355,55.088 61,0018,0024,0965.5,+20.8,069,0121,1689813655,55.279 59,0023,0031,0965.6,+20.8,069,0115,1689813955,55.259 61,0022,0029,0965.5,+20.8,068,0115,1689814255,55.069 59,0015,0021,0965.3,+20.7,069,0128,1689814555,55.082 61,0024,0032,0965.2,+20.7,069,0107,1689814855,55.076 61,0021,0028,0965.2,+20.6,069,0127,1689815155,55.074 72,0015,0021,0965.2,+20.6,070,0106,1689815455,55.045 61,0016,0022,0965.0,+20.4,070,0127,1689815755,55.04 59,0012,0016,0965.3,+20.3,070,0109,1689816055,55.032 61,0018,0024,0965.0,+20.3,071,0129,1689816355,55.183 61,0015,0021,0964.9,+20.5,070,0108,1689816655,55.188 59,0017,0023,0964.9,+20.5,070,0113,1689816955,55.179 59,0013,0017,0964.6,+20.7,067,0108,1689817255,55.202 59,0012,0016,0964.4,+20.8,066,0121,1689817555,55.187 61,0010,0013,0963.9,+20.8,066,0123,1689817855,55.202 61,0009,0012,0963.6,+20.8,066,0114,1689818155,55.189 59,0011,0015,0963.2,+20.8,066,0105,1689818455,55.188 59,0011,0015,0962.7,+20.4,069,0113,1689818755,55.158 59,0012,0016,0962.0,+20.3,069,0136,1689819055,55.158 61,0005,0007,0962.1,+20.2,068,0121,1689819355,55.149 61,0005,0007,0962.0,+20.1,069,0122,1689819655,55.177 59,0005,0007,0962.3,+19.8,072,0113,1689819955,55.277 61,0007,0010,0962.1,+19.5,073,0131,1689820255,55.29 61,0006,0008,0962.5,+19.7,071,0112,1689820555,55.314 61,0011,0015,0962.3,+19.6,071,0104,1689820855,55.278 61,0006,0008,0962.1,+19.6,071,0090,1689821155,55.271 61,0009,0012,0962.5,+19.4,072,0123,1689821455,55.461 59,0009,0012,0962.5,+19.3,072,0124,1689821755,55.288 61,0006,0008,0962.3,+19.1,073,0130,1689822055,55.269 61,0017,0023,0962.9,+19.5,069,0108,1689823555,55.354 59,0006,0008,0963.6,+19.4,071,0105,1689823855,55.415 61,0004,0006,0963.6,+19.5,071,0122,1689824155,55.414 59,0008,0011,0963.5,+19.4,072,0123,1689824455,55.388 61,0005,0007,0963.2,+19.2,072,0125,1689824755,55.396 61,0015,0021,0962.8,+19.1,073,0126,1689825055,55.385 59,0007,0010,0963.0,+19.2,073,0119,1689825355,55.389 59,0011,0015,0963.2,+19.3,073,0117,1689825655,55.369 59,0009,0012,0963.3,+19.4,072,0103,1689825955,55.377 61,0009,0012,0963.3,+19.9,070,0114,1689826855,55.343 61,0005,0007,0963.5,+20.1,069,0109,1689827155,55.486 61,0006,0008,0963.5,+20.2,069,0099,1689827455,55.693 61,0005,0007,0963.5,+20.1,070,0130,1689828055,55.489 61,0008,0011,0963.5,+20.1,069,0094,1689828355,55.489 61,0011,0015,0964.0,+20.1,070,0110,1689828655,55.461 61,0008,0011,0963.8,+19.9,070,0116,1689828955,55.488 64,0009,0012,0963.3,+19.7,076,0112,1689829255,55.469 64,0033,0045,0963.4,+19.3,080,0116,1689829555,55.502 64,0061,0081,0963.4,+19.6,079,0113,1689829855,55.482 70,0019,0026,0963.9,+19.9,080,0111,1689830155,55.451 64,0016,0022,0964.2,+20.1,075,0102,1689830455,55.473 66,0013,0017,0963.9,+20.0,079,0121,1689831055,55.572 64,0011,0015,0964.1,+20.5,077,0117,1689831655,55.579 70,0009,0012,0963.8,+21.1,075,0106,1689831955,55.565 70,0004,0006,0964.2,+20.8,075,0105,1689832255,55.595 61,0006,0008,0964.2,+23.3,066,0129,1689832555,55.601 59,0009,0012,0964.2,+24.8,061,0113,1689832855,55.557 61,0010,0013,0964.1,+24.8,063,0102,1689833155,55.602 61,0008,0011,0963.9,+25.8,058,0104,1689833455,55.59 59,0006,0008,0963.7,+25.1,060,0112,1689833755,55.565 64,0010,0013,0964.2,+24.1,062,0121,1689834055,55.583 61,0006,0008,0964.0,+23.3,065,0106,1689834355,55.697 64,0007,0010,0964.2,+22.7,064,0124,1689834655,55.751 61,0011,0015,0963.8,+22.7,067,0098,1689834955,55.72 59,0010,0013,0964.0,+22.8,065,0103,1689835255,55.684 59,0006,0008,0963.9,+23.2,065,0102,1689835555,55.712 61,0006,0008,0963.8,+22.6,066,0116,1689835855,55.712 61,0005,0007,0964.1,+23.3,062,0111,1689836155,55.675 57,0011,0015,0963.9,+23.6,063,0103,1689836455,55.694 61,0005,0007,0964.1,+24.4,059,0127,1689836755,55.701 59,0004,0006,0964.0,+24.6,059,0108,1689837055,55.688 61,0008,0011,0964.1,+25.2,058,0114,1689837355,55.688 59,0004,0006,0964.2,+25.7,056,0109,1689837655,55.683 59,0008,0011,0964.2,+26.3,055,0096,1689837955,55.803 61,0006,0008,0964.0,+26.4,054,0106,1689838255,55.833 61,0009,0012,0964.0,+26.5,052,0100,1689838555,55.811 61,0005,0007,0964.2,+26.2,052,0100,1689838855,55.825 61,0004,0006,0964.2,+27.0,052,0112,1689839155,55.833 61,0004,0006,0964.3,+27.5,052,0102,1689839455,55.798 59,0003,0005,0964.4,+27.2,050,0111,1689839755,55.819 61,0010,0013,0964.1,+27.5,050,0119,1689840055,55.794 61,0006,0008,0964.3,+27.1,049,0113,1689840355,55.793 61,0004,0006,0964.2,+27.5,049,0111,1689840655,55.807 59,0006,0008,0964.4,+27.7,050,0127,1689840955,55.787 61,0004,0006,0964.4,+27.9,047,0106,1689841255,55.801 59,0005,0007,0964.4,+28.2,046,0108,1689841555,55.903 59,0005,0007,0964.1,+28.3,048,0104,1689841855,55.932 70,0004,0006,0964.3,+27.9,047,0110,1689842155,55.909 59,0007,0010,0964.4,+28.2,046,0116,1689842455,55.938 61,0009,0012,0964.4,+28.3,046,0097,1689842755,55.907 61,0004,0006,0964.1,+29.2,047,0110,1689843055,55.932 64,0007,0010,0964.0,+29.1,046,0143,1689843355,55.919 59,0012,0016,0964.3,+29.3,046,0110,1689843655,55.894 59,0008,0011,0964.4,+29.4,045,0123,1689843955,55.92 61,0004,0006,0964.6,+28.2,046,0123,1689844255,55.9 57,0007,0010,0964.4,+29.0,046,0103,1689844555,55.886 61,0006,0008,0964.2,+28.8,046,0100,1689844855,55.923 59,0005,0007,0964.2,+29.3,045,0112,1689845156,56.038 57,0004,0006,0964.2,+29.1,047,0099,1689845456,56.062 57,0005,0007,0964.0,+29.6,047,0105,1689845756,56.049 57,0004,0006,0964.2,+29.3,046,0105,1689846056,56.046 57,0010,0013,0964.4,+30.2,046,0097,1689846356,56.05 54,0007,0010,0964.1,+29.9,045,0137,1689846656,56.026 57,0005,0007,0964.2,+30.5,044,0120,1689846956,56.02 57,0005,0007,0964.0,+30.5,046,0119,1689847256,56.051 57,0004,0006,0964.1,+30.9,043,0093,1689847556,56.018 59,0005,0007,0964.2,+30.1,044,0101,1689847856,56.009 54,0007,0010,0963.8,+30.7,043,0117,1689848156,56.005 54,0005,0007,0963.9,+30.5,044,0106,1689848456,56.012 54,0008,0011,0963.3,+30.5,043,0106,1689848756,56.124 54,0005,0007,0963.6,+30.3,045,0114,1689849056,56.184 54,0010,0013,0963.4,+30.5,043,0098,1689849356,56.172 54,0007,0010,0963.4,+30.9,043,0119,1689849656,56.179 57,0008,0011,0963.3,+30.8,044,0110,1689849956,56.165 54,0007,0010,0963.3,+31.4,042,0132,1689850256,56.144 54,0005,0007,0963.3,+31.3,042,0108,1689850556,56.156 54,0006,0008,0963.2,+30.2,044,0107,1689850856,56.175 54,0005,0007,0963.3,+31.2,043,0127,1689851156,56.143 54,0009,0012,0963.3,+31.4,041,0110,1689851456,56.148 54,0005,0007,0963.3,+31.6,041,0102,1689851756,56.156 54,0009,0012,0963.0,+31.2,042,0107,1689852056,56.132 54,0005,0007,0963.3,+32.2,038,0111,1689852356,56.276 52,0008,0011,0963.0,+31.6,039,0117,1689852656,56.304 61,0007,0010,0963.2,+32.6,038,0116,1689852956,56.291 49,0004,0006,0963.1,+31.5,039,0097,1689853256,56.278 52,0012,0016,0963.1,+31.7,040,0110,1689853556,56.3 52,0006,0008,0963.2,+31.6,038,0100,1689854156,56.265 54,0007,0010,0962.9,+30.7,041,0100,1689854456,56.266 59,0004,0006,0963.1,+30.8,042,0114,1689854756,56.293 59,0005,0007,0962.9,+31.8,041,0118,1689855056,56.27 52,0009,0012,0963.2,+31.7,039,0107,1689855356,56.245 54,0005,0007,0962.8,+31.8,040,0121,1689855656,56.274 57,0009,0012,0963.0,+32.7,039,0101,1689855956,56.384 54,0004,0006,0962.8,+32.2,037,0133,1689856256,56.407 54,0004,0006,0962.9,+32.3,038,0115,1689856556,56.445 54,0011,0015,0962.8,+31.6,037,0095,1689856856,56.419 54,0004,0006,0962.6,+31.6,039,0118,1689857156,56.434 59,0004,0006,0962.7,+31.5,039,0089,1689857456,56.413 57,0004,0006,0962.4,+32.2,037,0106,1689857756,56.4 66,0005,0007,0962.4,+32.2,036,0119,1689858056,56.394 54,0006,0008,0962.7,+32.3,034,0116,1689858356,56.394 54,0005,0007,0962.5,+31.8,036,0105,1689858656,56.373 57,0003,0005,0962.4,+31.7,037,0119,1689858956,56.395 54,0005,0007,0962.6,+32.6,037,0109,1689859256,56.395 57,0005,0007,0962.5,+31.8,038,0112,1689859556,56.524 59,0004,0006,0962.2,+32.0,039,0113,1689859856,56.545 57,0004,0006,0962.4,+30.8,039,0118,1689860156,56.56 54,0004,0006,0962.4,+30.4,041,0102,1689860456,56.539 57,0004,0006,0962.2,+30.3,042,0104,1689860756,56.534 57,0003,0005,0962.2,+30.2,042,0124,1689861056,56.502 54,0005,0007,0962.2,+30.6,039,0102,1689861356,56.52 54,0004,0006,0962.1,+31.9,038,0122,1689861656,56.527 57,0003,0005,0962.4,+31.7,037,0107,1689861956,56.508 59,0004,0006,0962.3,+31.7,037,0102,1689862256,56.542 57,0004,0006,0962.1,+32.3,037,0112,1689862556,56.528 57,0004,0006,0962.1,+31.8,038,0116,1689862856,56.515 57,0004,0006,0962.3,+32.1,037,0088,1689863156,56.617 59,0004,0006,0962.0,+32.6,037,0122,1689863456,56.685 57,0004,0006,0961.9,+31.8,035,0106,1689863756,56.672 57,0008,0011,0962.2,+31.7,033,0111,1689864056,56.639 57,0003,0005,0961.9,+31.4,034,0102,1689864356,56.631 57,0004,0006,0962.2,+31.7,034,0125,1689864656,56.66 57,0003,0005,0962.1,+31.2,036,0127,1689864956,56.64 57,0004,0006,0962.1,+31.5,034,0099,1689865256,56.618 57,0004,0006,0961.9,+31.5,034,0107,1689865556,56.635 57,0003,0005,0961.9,+31.0,033,0102,1689865856,56.622 54,0007,0010,0962.2,+30.8,035,0106,1689866156,56.636 54,0003,0005,0961.9,+31.0,034,0108,1689866456,56.623 59,0002,0003,0962.1,+30.7,036,0123,1689866756,56.717 54,0007,0010,0962.2,+30.3,037,0120,1689867056,56.792 59,0004,0006,0962.2,+29.9,036,0112,1689867356,56.773 59,0005,0007,0962.0,+29.3,035,0097,1689867656,56.737 59,0003,0005,0961.9,+29.6,033,0104,1689867956,56.735 57,0019,0026,0962.1,+29.9,033,0120,1689868256,56.753 57,0005,0007,0962.2,+30.0,034,0110,1689868556,56.747 57,0003,0005,0962.1,+29.8,034,0115,1689868856,56.755 59,0003,0005,0962.4,+29.8,035,0126,1689869156,56.762 57,0010,0013,0962.3,+29.4,036,0113,1689869456,56.705 57,0004,0006,0962.4,+29.1,037,0107,1689869756,56.736 57,0003,0005,0962.4,+28.9,037,0115,1689870056,56.697 59,0006,0008,0962.2,+28.7,035,0125,1689870356,56.839 59,0003,0005,0962.3,+28.6,035,0129,1689870656,56.885 59,0004,0006,0962.2,+28.4,035,0111,1689870956,56.848 57,0002,0003,0962.3,+28.2,036,0104,1689871256,56.842 57,0003,0005,0962.6,+27.9,035,0111,1689871556,56.855 57,0003,0005,0962.4,+27.6,037,0108,1689871856,56.86 54,0012,0016,0962.8,+27.3,037,0114,1689872156,56.84 54,0005,0007,0962.4,+27.2,037,0112,1689872456,56.827 54,0005,0007,0962.6,+26.8,038,0120,1689872756,56.835 54,0007,0010,0963.0,+26.6,039,0115,1689873056,56.851 54,0017,0023,0963.0,+26.3,040,0094,1689873356,56.795 54,0003,0005,0962.9,+26.2,040,0139,1689873656,56.817 57,0009,0012,0962.8,+25.6,042,0093,1689873956,56.939 54,0003,0005,0963.0,+25.6,042,0131,1689874256,56.927 54,0003,0005,0963.0,+25.5,041,0117,1689874556,56.959 54,0003,0005,0963.2,+25.3,042,0095,1689874856,56.96 54,0004,0006,0963.2,+25.2,043,0118,1689875156,56.953 54,0004,0006,0963.1,+25.0,043,0098,1689875456,56.933 57,0002,0003,0963.4,+24.8,044,0123,1689875756,56.94 57,0015,0021,0963.2,+24.4,045,0119,1689876056,56.934 57,0007,0010,0963.5,+24.1,046,0115,1689876356,56.941 57,0003,0005,0963.3,+23.6,048,0106,1689876656,56.901 57,0004,0006,0963.2,+23.6,048,0105,1689876956,56.916 57,0002,0003,0963.4,+23.4,048,0101,1689877256,56.916 59,0003,0005,0963.6,+23.3,049,0116,1689877557,57.008 59,0004,0006,0963.5,+23.3,049,0119,1689877857,57.045 59,0007,0010,0963.7,+23.0,050,0106,1689878157,57.03 57,0004,0006,0963.8,+23.7,048,0118,1689878457,57.021 59,0005,0007,0963.7,+24.2,046,0106,1689878757,57.007 59,0004,0006,0963.5,+24.1,047,0116,1689879057,57.031 57,0010,0013,0963.7,+24.2,047,0116,1689879357,57.04 57,0005,0007,0963.7,+24.5,047,0102,1689879657,57.005 57,0004,0006,0964.1,+24.4,047,0113,1689879957,57.013 59,0002,0003,0963.8,+24.2,048,0107,1689880256,57 54,0004,0006,0963.8,+24.2,049,0116,1689880557,57.007 59,0004,0006,0964.2,+24.1,049,0108,1689880856,56.982 54,0007,0010,0964.1,+24.0,050,0128,1689881157,57.123 59,0003,0005,0964.0,+23.8,051,0117,1689881457,57.131 57,0003,0005,0963.9,+23.6,055,0115,1689881757,57.116 57,0006,0008,0964.1,+23.1,057,0112,1689882057,57.145 59,0005,0007,0963.9,+23.1,054,0102,1689882357,57.132 59,0004,0006,0964.2,+22.8,056,0115,1689882657,57.109 57,0005,0007,0964.4,+22.6,057,0098,1689882957,57.117 57,0006,0008,0964.2,+22.9,056,0117,1689883257,57.098 59,0005,0007,0964.1,+22.5,058,0093,1689883557,57.12 57,0006,0008,0964.1,+22.4,058,0114,1689883857,57.119 59,0005,0007,0964.3,+22.6,057,0100,1689884157,57.106 59,0006,0008,0964.1,+22.5,057,0094,1689884457,57.077 59,0008,0011,0964.2,+22.5,057,0120,1689884757,57.215 57,0010,0013,0964.3,+22.4,057,0109,1689885057,57.231 59,0005,0007,0964.6,+21.8,059,0086,1689885357,57.23 61,0008,0011,0964.3,+21.8,059,0127,1689885657,57.246 59,0007,0010,0964.2,+21.7,059,0098,1689885957,57.224 59,0006,0008,0964.2,+21.6,059,0115,1689886257,57.238 59,0004,0006,0964.3,+21.3,060,0113,1689886557,57.226 59,0003,0005,0964.3,+21.3,060,0099,1689886857,57.22 59,0005,0007,0964.3,+21.0,061,0106,1689887157,57.212 57,0005,0007,0964.5,+20.9,062,0130,1689887457,57.227 59,0003,0005,0964.4,+20.9,062,0083,1689887757,57.214 59,0006,0008,0964.6,+21.0,061,0117,1689888057,57.208 59,0006,0008,0964.8,+20.8,063,0109,1689888357,57.303 59,0018,0024,0964.5,+20.7,063,0124,1689888657,57.352 59,0006,0008,0965.0,+20.4,064,0109,1689888957,57.339 59,0005,0007,0964.6,+20.3,064,0104,1689889257,57.319 59,0007,0010,0964.8,+20.5,064,0110,1689889557,57.332 61,0013,0017,0964.7,+20.4,064,0101,1689889857,57.341 59,0006,0008,0964.7,+20.1,066,0117,1689890157,57.285 59,0006,0008,0964.8,+20.0,066,0126,1689890457,57.314 61,0005,0007,0964.6,+19.9,067,0121,1689890757,57.294 59,0007,0010,0964.7,+19.9,068,0113,1689891057,57.307 61,0014,0018,0964.9,+19.8,069,0125,1689891357,57.314 59,0005,0007,0964.9,+20.1,068,0096,1689891657,57.281 61,0008,0011,0965.1,+19.9,069,0119,1689891957,57.376 61,0004,0006,0965.0,+20.1,068,0131,1689892257,57.442 61,0011,0015,0965.3,+19.9,070,0117,1689892557,57.416 61,0008,0011,0965.4,+19.9,069,0110,1689892857,57.446 59,0006,0008,0965.2,+19.9,069,0124,1689893157,57.434 61,0007,0010,0965.0,+19.8,070,0097,1689893457,57.403 61,0006,0008,0965.1,+19.8,070,0110,1689893757,57.418 61,0011,0015,0965.2,+20.2,070,0109,1689894057,57.415 61,0007,0010,0965.2,+20.2,069,0123,1689894357,57.386 59,0011,0015,0965.4,+20.1,070,0097,1689894657,57.393 59,0006,0008,0965.3,+19.9,070,0111,1689894957,57.398 59,0005,0007,0965.1,+19.8,072,0105,1689895257,57.403 61,0008,0011,0965.0,+19.7,073,0122,1689895557,57.505 59,0008,0011,0965.1,+19.5,074,0104,1689895857,57.524 61,0008,0011,0965.4,+19.1,075,0111,1689896157,57.521 59,0006,0008,0965.1,+18.8,076,0111,1689896457,57.499 59,0006,0008,0965.3,+18.7,076,0108,1689896757,57.493 61,0005,0007,0965.0,+18.4,077,0099,1689897057,57.513 61,0006,0008,0965.0,+18.3,078,0112,1689897357,57.511 61,0006,0008,0965.2,+18.1,079,0127,1689897657,57.491 59,0010,0013,0965.3,+18.0,080,0112,1689897957,57.512 59,0011,0015,0965.5,+18.0,081,0101,1689898257,57.502 59,0007,0010,0965.4,+18.0,081,0100,1689898557,57.486 59,0007,0010,0965.5,+17.9,082,0095,1689898857,57.476 61,0007,0010,0965.6,+18.0,081,0128,1689899157,57.596 59,0007,0010,0965.4,+17.8,082,0124,1689899457,57.634 61,0005,0007,0965.3,+17.6,082,0097,1689899757,57.629 61,0011,0015,0965.7,+17.7,082,0104,1689900057,57.627 61,0008,0011,0965.7,+17.8,082,0112,1689900357,57.616 59,0008,0011,0965.6,+17.7,082,0121,1689900657,57.603 61,0012,0016,0965.4,+17.9,082,0140,1689900957,57.597 61,0011,0015,0965.4,+18.0,082,0102,1689901257,57.597 59,0005,0007,0965.4,+17.8,081,0121,1689901557,57.612 61,0009,0012,0965.7,+17.8,082,0119,1689901857,57.6 61,0011,0015,0965.8,+17.7,082,0105,1689902157,57.595 59,0009,0012,0965.6,+17.7,082,0111,1689902457,57.585 61,0006,0008,0965.6,+17.7,082,0112,1689902757,57.705 59,0005,0007,0965.6,+17.6,082,0116,1689903057,57.742 59,0008,0011,0965.4,+17.5,083,0098,1689903357,57.722 59,0008,0011,0965.5,+17.5,083,0112,1689903657,57.718 59,0007,0010,0965.7,+17.4,083,0108,1689903957,57.724 59,0007,0010,0965.5,+17.3,083,0104,1689904257,57.703 59,0008,0011,0965.6,+17.3,083,0115,1689904557,57.707 59,0008,0011,0965.7,+17.5,083,0112,1689904857,57.697 64,0011,0015,0965.5,+17.5,083,0103,1689905157,57.692 61,0008,0011,0965.9,+17.8,082,0089,1689905457,57.691 59,0007,0010,0965.8,+17.8,082,0107,1689905757,57.711 61,0012,0016,0965.9,+17.5,082,0100,1689906057,57.682 59,0007,0010,0965.8,+17.5,082,0117,1689906357,57.798 59,0007,0010,0965.7,+17.6,083,0105,1689906657,57.875 64,0007,0010,0966.1,+17.6,083,0106,1689906957,57.86 59,0007,0010,0966.1,+17.6,082,0104,1689907257,57.847 61,0010,0013,0965.9,+17.8,082,0109,1689907557,57.81 64,0009,0012,0966.0,+17.8,082,0118,1689907857,57.813 59,0008,0011,0965.9,+17.8,082,0098,1689908157,57.8 64,0006,0008,0966.0,+17.8,082,0115,1689908457,57.776 61,0007,0010,0966.2,+17.7,083,0094,1689908757,57.813 61,0009,0012,0966.3,+17.6,082,0128,1689909057,57.81 61,0007,0010,0966.6,+17.8,083,0118,1689909357,57.771 61,0008,0011,0966.2,+17.7,083,0128,1689909657,57.764 61,0008,0011,0966.5,+17.7,083,0120,1689909957,57.886 61,0009,0012,0966.5,+17.8,083,0105,1689910257,57.904 59,0008,0011,0966.7,+17.9,083,0126,1689910557,57.939 61,0009,0012,0966.5,+18.0,083,0104,1689910857,57.919 61,0009,0012,0966.7,+18.1,083,0115,1689911157,57.961 61,0011,0015,0966.5,+18.2,082,0119,1689911457,57.903 59,0010,0013,0966.8,+18.8,081,0105,1689911757,57.92 59,0010,0013,0966.9,+20.2,076,0118,1689912057,57.916 61,0008,0011,0966.8,+21.3,072,0094,1689912357,57.894 61,0013,0017,0966.9,+21.8,069,0108,1689912657,57.878 61,0014,0018,0967.0,+22.3,067,0104,1689912957,57.923 59,0009,0012,0967.2,+22.5,067,0109,1689913257,57.895 59,0004,0006,0967.3,+22.8,066,0118,1689913557,57.997 57,0008,0011,0967.3,+22.0,069,0124,1689913858,58.071 59,0010,0013,0967.2,+23.0,065,0104,1689914158,58.052 59,0007,0010,0967.5,+24.4,061,0100,1689914458,58.047 59,0005,0007,0967.3,+24.8,058,0114,1689914758,58.027 59,0004,0006,0967.6,+25.2,059,0130,1689915058,58.067 61,0006,0008,0967.7,+25.0,058,0103,1689915358,58.046 59,0004,0006,0967.7,+25.0,059,0108,1689915658,58.034 59,0009,0012,0967.8,+25.0,058,0101,1689915958,58.054 59,0010,0013,0967.5,+24.7,058,0120,1689916258,58.04 59,0005,0007,0967.6,+24.8,058,0111,1689916558,58.028 59,0007,0010,0967.9,+24.8,058,0117,1689916857,57.982 57,0007,0010,0967.5,+25.2,058,0125,1689917158,58.117 59,0005,0007,0967.5,+25.4,057,0102,1689917458,58.183 59,0009,0012,0967.5,+25.8,055,0099,1689917758,58.171 59,0010,0013,0967.6,+25.4,056,0102,1689918058,58.123 57,0005,0007,0967.5,+26.0,054,0098,1689918358,58.154 59,0007,0010,0967.9,+26.3,054,0114,1689918658,58.139 54,0005,0007,0967.7,+26.8,053,0124,1689918958,58.166 57,0006,0008,0968.0,+26.7,052,0106,1689919258,58.114 57,0005,0007,0967.9,+26.6,052,0101,1689919558,58.133 57,0007,0010,0967.8,+27.4,051,0112,1689919858,58.12 57,0006,0008,0968.0,+27.2,052,0125,1689920158,58.107 57,0005,0007,0968.0,+27.6,051,0115,1689920458,58.134 57,0008,0011,0967.8,+27.9,050,0106,1689920758,58.245 59,0005,0007,0967.8,+27.7,049,0106,1689921058,58.271 57,0005,0007,0967.6,+27.8,048,0116,1689921358,58.25 57,0005,0007,0968.2,+28.2,046,0107,1689921658,58.277 57,0005,0007,0968.1,+28.4,048,0109,1689921958,58.273 59,0004,0006,0968.0,+28.4,047,0124,1689922258,58.291 59,0004,0006,0968.1,+28.5,047,0107,1689922558,58.28 59,0006,0008,0968.1,+27.6,049,0108,1689922858,58.265 61,0005,0007,0968.1,+29.1,046,0115,1689923158,58.259 61,0004,0006,0967.9,+28.8,045,0109,1689923458,58.239 59,0005,0007,0967.9,+28.6,045,0097,1689923758,58.273 61,0006,0008,0968.0,+28.0,046,0131,1689924058,58.255 57,0006,0008,0967.9,+29.1,045,0103,1689924658,58.383 54,0004,0006,0968.3,+29.3,045,0103,1689924958,58.411 54,0006,0008,0968.0,+29.8,043,0109,1689925258,58.351 54,0005,0007,0968.3,+30.2,042,0111,1689925558,58.384 57,0010,0013,0967.8,+30.2,039,0118,1689925858,58.371 54,0005,0007,0968.0,+29.8,042,0106,1689926158,58.337 54,0004,0006,0968.0,+29.7,039,0117,1689926458,58.353 54,0007,0010,0968.3,+30.1,040,0123,1689926758,58.38 54,0006,0008,0968.0,+30.0,039,0102,1689927058,58.359 54,0004,0006,0968.1,+29.9,039,0120,1689927358,58.346 54,0004,0006,0967.9,+29.4,040,0119,1689927658,58.33 52,0004,0006,0968.0,+29.0,041,0123,1689927958,58.485 52,0003,0005,0967.8,+29.9,038,0110,1689928258,58.504 54,0004,0006,0968.2,+30.5,037,0117,1689928558,58.474 54,0005,0007,0968.2,+30.4,040,0117,1689928858,58.517 52,0006,0008,0968.1,+30.9,039,0116,1689929158,58.504 54,0005,0007,0968.0,+31.0,038,0104,1689929458,58.462 54,0003,0005,0968.0,+31.1,037,0097,1689929758,58.524 54,0007,0010,0968.2,+30.7,037,0113,1689930058,58.512 54,0004,0006,0968.4,+30.1,036,0121,1689930358,58.465 54,0007,0010,0968.1,+30.8,036,0107,1689930658,58.486 54,0005,0007,0968.0,+30.3,037,0111,1689930958,58.506 54,0006,0008,0968.2,+30.9,037,0130,1689931258,58.501 52,0007,0010,0968.0,+30.7,036,0113,1689931558,58.595 52,0007,0010,0968.3,+30.5,038,0089,1689931858,58.623 52,0003,0005,0968.2,+30.9,038,0120,1689932158,58.65 52,0004,0006,0968.3,+31.5,036,0105,1689932458,58.637 52,0005,0007,0968.5,+31.0,037,0113,1689932758,58.597 54,0003,0005,0968.3,+31.0,034,0133,1689933058,58.618 52,0004,0006,0968.2,+30.5,031,0103,1689933358,58.64 52,0004,0006,0968.1,+30.8,036,0100,1689933658,58.593 49,0004,0006,0968.3,+30.9,036,0098,1689933958,58.619 49,0007,0010,0968.2,+31.3,034,0100,1689934258,58.639 49,0002,0003,0968.0,+31.5,035,0118,1689934558,58.593 49,0005,0007,0967.9,+30.7,034,0103,1689934858,58.565 49,0007,0010,0967.8,+31.6,036,0115,1689935158,58.726 49,0003,0005,0967.8,+31.5,035,0109,1689935458,58.758 49,0006,0008,0967.8,+31.9,035,0114,1689935758,58.697 52,0007,0010,0968.0,+31.6,034,0117,1689936058,58.718 49,0004,0006,0968.0,+32.1,035,0112,1689936358,58.705 49,0002,0003,0967.5,+32.2,032,0103,1689936658,58.738 49,0005,0007,0967.7,+31.3,032,0120,1689936958,58.718 49,0004,0006,0968.0,+31.6,034,0106,1689937258,58.745 49,0005,0007,0967.9,+32.0,034,0108,1689937558,58.703 47,0004,0006,0967.8,+32.4,031,0111,1689937858,58.708 49,0004,0006,0967.6,+32.5,031,0111,1689938158,58.752 47,0005,0007,0967.7,+31.9,032,0112,1689938458,58.741 47,0002,0003,0967.8,+32.0,032,0107,1689938758,58.837 47,0003,0005,0967.8,+32.0,030,0127,1689939058,58.851 47,0003,0005,0968.0,+32.5,031,0112,1689939358,58.858 49,0004,0006,0967.5,+32.9,031,0111,1689939658,58.877 49,0003,0005,0967.5,+32.2,031,0119,1689939958,58.864 49,0004,0006,0967.6,+31.7,031,0114,1689940258,58.851 49,0003,0005,0967.5,+32.9,033,0108,1689940558,58.846 49,0003,0005,0967.3,+32.9,030,0100,1689940858,58.846 49,0002,0003,0967.3,+32.6,029,0115,1689941158,58.901 49,0005,0007,0967.4,+33.4,028,0110,1689941458,58.886 49,0006,0008,0967.8,+33.1,028,0123,1689941758,58.837 49,0002,0003,0967.4,+32.8,029,0089,1689942058,58.86 49,0004,0006,0967.3,+32.5,031,0098,1689942359,59.006 47,0004,0006,0967.4,+32.6,029,0102,1689942658,58.985 47,0003,0005,0967.3,+32.9,030,0114,1689942959,59.017 47,0002,0003,0967.2,+33.3,031,0118,1689943558,58.992 47,0003,0005,0967.4,+33.5,031,0090,1689943859,59.018 47,0003,0005,0967.3,+33.2,030,0114,1689944158,58.998 47,0003,0005,0967.3,+32.8,031,0116,1689944458,58.992 45,0004,0006,0967.3,+32.4,031,0118,1689944759,59.019 54,0003,0005,0967.2,+31.9,033,0116,1689945059,59.007 49,0003,0005,0967.5,+32.3,030,0115,1689945358,58.993 49,0003,0005,0967.3,+33.1,032,0127,1689945658,58.973 54,0003,0005,0967.3,+32.8,031,0115,1689945959,59.078 52,0004,0006,0967.2,+32.6,030,0121,1689946259,59.144 54,0003,0005,0967.3,+32.6,031,0092,1689946559,59.131 57,0002,0003,0967.5,+32.7,032,0113,1689946859,59.102 54,0004,0006,0967.3,+33.0,030,0096,1689947159,59.147 49,0003,0005,0967.2,+32.9,031,0124,1689947459,59.132 52,0002,0003,0967.2,+32.7,029,0108,1689947759,59.119 52,0004,0006,0967.3,+32.2,031,0121,1689948059,59.105 54,0004,0006,0967.3,+32.2,031,0136,1689948359,59.107 49,0002,0003,0967.2,+31.6,032,0105,1689948659,59.129 57,0004,0006,0967.3,+31.5,032,0102,1689948959,59.109 57,0003,0005,0967.3,+32.5,032,0099,1689949259,59.096 57,0003,0005,0967.4,+32.6,029,0099,1689949559,59.246 54,0004,0006,0967.3,+32.4,029,0124,1689949859,59.264 57,0009,0012,0967.3,+32.1,028,0126,1689950159,59.258 59,0003,0005,0967.3,+33.3,030,0119,1689950459,59.278 57,0004,0006,0967.3,+32.5,029,0103,1689950759,59.233 57,0002,0003,0967.3,+32.1,027,0119,1689951059,59.252 57,0005,0007,0967.0,+32.3,028,0133,1689951359,59.24 57,0003,0005,0967.1,+32.2,029,0123,1689951659,59.214 57,0007,0010,0966.8,+32.3,030,0114,1689951959,59.26 59,0005,0007,0966.9,+32.2,028,0133,1689952259,59.247 57,0005,0007,0966.9,+31.9,030,0124,1689952559,59.25 54,0003,0005,0967.0,+31.6,031,0110,1689952859,59.214 57,0004,0006,0966.8,+31.4,032,0107,1689953159,59.358 54,0003,0005,0966.9,+31.3,032,0123,1689953459,59.391 57,0003,0005,0967.0,+31.1,031,0115,1689953759,59.371 57,0003,0005,0966.7,+31.3,032,0115,1689954059,59.34 54,0004,0006,0966.9,+31.1,032,0118,1689954359,59.352 54,0004,0006,0966.8,+30.8,032,0128,1689954659,59.382 54,0004,0006,0966.5,+30.9,032,0113,1689954959,59.326 54,0006,0008,0967.0,+30.8,032,0135,1689955259,59.321 54,0005,0007,0966.6,+30.6,033,0108,1689955559,59.373 54,0004,0006,0966.6,+30.4,034,0100,1689955859,59.36 57,0005,0007,0966.7,+30.4,034,0118,1689956159,59.347 57,0011,0015,0966.8,+30.2,035,0110,1689956459,59.342 54,0010,0013,0966.7,+30.2,034,0119,1689956759,59.446 57,0007,0010,0966.7,+30.1,034,0119,1689957059,59.512 57,0004,0006,0966.9,+29.7,036,0108,1689957359,59.455 57,0005,0007,0966.9,+29.0,041,0115,1689957659,59.485 54,0012,0016,0967.0,+28.7,043,0122,1689957959,59.473 57,0005,0007,0967.1,+28.3,044,0097,1689958259,59.459 54,0006,0008,0967.2,+27.9,045,0137,1689958559,59.487 57,0006,0008,0967.3,+27.6,046,0123,1689958859,59.467 57,0007,0010,0966.9,+27.4,046,0119,1689959159,59.461 57,0005,0007,0967.0,+27.1,047,0118,1689959459,59.44 54,0004,0006,0967.4,+26.9,048,0110,1689959759,59.411 57,0004,0006,0967.1,+26.6,048,0117,1689960059,59.421 57,0005,0007,0967.2,+26.3,049,0115,1689960359,59.567 57,0006,0008,0967.5,+26.1,049,0136,1689960659,59.549 59,0004,0006,0967.3,+25.9,049,0114,1689960959,59.587 57,0004,0006,0967.4,+25.7,049,0106,1689961259,59.565 57,0005,0007,0967.3,+25.6,049,0112,1689961559,59.552 57,0004,0006,0967.2,+25.4,050,0112,1689961859,59.533 57,0006,0008,0967.3,+25.1,051,0111,1689962159,59.518 54,0005,0007,0967.7,+24.9,051,0116,1689962459,59.553 54,0004,0006,0967.5,+24.8,051,0117,1689962759,59.532 54,0004,0006,0967.6,+24.6,052,0122,1689963059,59.483 59,0006,0008,0967.4,+24.4,052,0105,1689963359,59.522 54,0005,0007,0967.8,+24.2,052,0111,1689963659,59.494 59,0006,0008,0967.6,+24.2,053,0123,1689963959,59.587 57,0010,0013,0968.0,+24.3,053,0102,1689964259,59.673 59,0004,0006,0967.7,+24.1,053,0123,1689964559,59.658 57,0008,0011,0967.5,+23.9,054,0102,1689964859,59.646 59,0011,0015,0967.9,+23.5,055,0125,1689965159,59.625 57,0005,0007,0967.6,+23.3,056,0108,1689965459,59.621 59,0006,0008,0967.8,+23.1,057,0132,1689965759,59.648 57,0009,0012,0967.6,+23.0,057,0134,1689966059,59.641 57,0005,0007,0967.6,+22.8,058,0104,1689966359,59.615 59,0005,0007,0967.7,+22.6,059,0120,1689966659,59.607 57,0006,0008,0967.6,+22.5,059,0101,1689966959,59.581 54,0006,0008,0967.6,+22.4,060,0104,1689967259,59.577 59,0006,0008,0967.9,+22.3,060,0113,1689967559,59.682 59,0005,0007,0967.5,+22.1,062,0124,1689967859,59.753 59,0008,0011,0968.0,+22.0,062,0111,1689968159,59.73 59,0006,0008,0967.5,+21.8,063,0114,1689968459,59.72 57,0006,0008,0967.7,+21.7,064,0105,1689968759,59.705 59,0006,0008,0967.5,+21.7,064,0121,1689969059,59.739 61,0008,0011,0968.1,+21.6,065,0118,1689969359,59.725 59,0006,0008,0968.1,+21.5,065,0109,1689969659,59.713 59,0005,0007,0968.0,+21.6,065,0110,1689969959,59.742 59,0004,0006,0968.1,+21.5,066,0106,1689970259,59.68 59,0006,0008,0968.0,+21.4,066,0097,1689970559,59.668 59,0005,0007,0968.4,+21.3,067,0113,1689970859,59.694 59,0007,0010,0968.2,+21.3,067,0109,1689971159,59.806 59,0007,0010,0967.8,+21.2,067,0109,1689971459,59.816 61,0006,0008,0967.9,+21.1,068,0101,1689971759,59.865 59,0005,0007,0968.1,+21.1,067,0107,1689972059,59.837 59,0007,0010,0968.4,+21.0,068,0118,1689972359,59.984 61,0006,0008,0968.2,+20.9,069,0119,1689972659,59.818 61,0006,0008,0968.1,+20.8,070,0097,1689972959,59.798 61,0005,0007,0968.0,+20.8,070,0116,1689973259,59.832 61,0007,0010,0967.9,+20.7,070,0103,1689973559,59.819 59,0006,0008,0968.0,+20.8,069,0120,1689973859,59.768 61,0008,0011,0967.8,+20.7,070,0121,1689974159,59.794 61,0009,0012,0968.4,+20.6,072,0119,1689974459,59.815 61,0010,0013,0968.2,+20.4,073,0119,1689974759,59.87 61,0006,0008,0968.0,+20.3,074,0121,1689975059,59.945 61,0006,0008,0968.3,+20.3,074,0101,1689975359,59.94 61,0006,0008,0968.1,+20.3,076,0124,1689975659,59.913 64,0007,0010,0968.0,+20.2,076,0092,1689975959,59.947 61,0006,0008,0967.8,+20.1,076,0118,1689976259,59.932 61,0009,0012,0967.8,+20.1,076,0113,1689976559,59.927 61,0008,0011,0967.7,+20.1,076,0120,1689976859,59.906 61,0009,0012,0967.8,+19.9,077,0114,1689977159,59.893 61,0006,0008,0967.8,+19.9,077,0092,1689977459,59.92 61,0009,0012,0967.6,+19.8,078,0112,1689977759,59.915 59,0006,0008,0967.4,+19.6,078,0094,1689978060,0.056 61,0008,0011,0967.4,+19.6,078,0135,1689978359,59.997 64,0008,0011,0967.4,+20.0,072,0126,1689978960,0.21 59,0009,0012,0967.7,+20.3,069,0100,1689979260,0.038 61,0008,0011,0967.5,+20.5,068,0117,1689979560,0.025 61,0008,0011,0967.7,+20.7,067,0124,1689979859,59.994 64,0006,0008,0967.8,+20.8,066,0107,1689980160,0.046 61,0005,0007,0967.7,+20.7,066,0110,1689980460,0.193 61,0005,0007,0967.8,+20.8,065,0101,1689980760,0.022 59,0005,0007,0967.7,+20.6,066,0127,1689981060,0.207 64,0004,0006,0967.6,+20.6,066,0097,1689981359,59.987 61,0006,0008,0967.3,+20.5,066,0112,1689981659,59.981 61,0007,0010,0967.2,+20.1,068,0119,1689982260,0.12 61,0006,0008,0967.3,+20.0,068,0099,1689982560,0.338 61,0007,0010,0967.0,+20.3,067,0092,1689982860,0.165 59,0007,0010,0967.2,+20.5,066,0116,1689983160,0.098 59,0006,0008,0967.3,+20.5,066,0116,1689983460,0.132 61,0005,0007,0966.9,+20.6,065,0094,1689983760,0.12 61,0006,0008,0966.8,+20.6,065,0089,1689984060,0.106 61,0010,0013,0966.8,+20.7,065,0083,1689984360,0.101 61,0004,0006,0966.9,+20.7,065,0114,1689984660,0.089 61,0008,0011,0966.6,+20.7,065,0111,1689984960,0.114 59,0004,0006,0966.3,+20.8,064,0117,1689985260,0.102 61,0006,0008,0966.6,+20.7,064,0112,1689985560,0.17 61,0006,0008,0966.7,+20.8,064,0099,1689985860,0.224 61,0005,0007,0966.3,+20.6,064,0119,1689986160,0.251 59,0006,0008,0966.6,+20.6,065,0113,1689986460,0.199 59,0007,0010,0966.4,+20.6,065,0116,1689986760,0.232 59,0007,0010,0966.0,+20.5,065,0123,1689987060,0.212 61,0005,0007,0966.4,+20.5,066,0107,1689987360,0.186 61,0005,0007,0966.3,+20.3,067,0121,1689987660,0.234 64,0009,0012,0966.5,+20.4,066,0114,1689987960,0.213 64,0005,0007,0966.5,+20.5,066,0085,1689988260,0.21 61,0005,0007,0966.5,+20.4,066,0087,1689988560,0.227 61,0007,0010,0966.4,+20.5,066,0112,1689988860,0.175 61,0006,0008,0966.6,+20.5,066,0106,1689989160,0.318 61,0007,0010,0966.8,+20.6,066,0130,1689989460,0.343 61,0006,0008,0967.1,+20.6,066,0116,1689989760,0.295 59,0004,0006,0967.3,+20.3,067,0116,1689990060,0.317 61,0011,0015,0968.0,+20.3,067,0118,1689990360,0.346 61,0006,0008,0968.1,+20.7,064,0121,1689990660,0.316 61,0005,0007,0967.9,+20.4,065,0090,1689991260,0.307 61,0007,0010,0968.0,+19.8,068,0095,1689991560,0.292 61,0005,0007,0967.8,+19.6,068,0094,1689991860,0.328 61,0007,0010,0967.3,+18.9,071,0107,1689992160,0.266 61,0007,0010,0967.7,+18.8,071,0095,1689992460,0.301 61,0005,0007,0967.6,+18.5,072,0113,1689992760,0.605 61,0004,0006,0968.0,+18.9,071,0094,1689993060,0.423 61,0006,0008,0968.0,+18.5,072,0112,1689993360,0.41 61,0008,0011,0968.0,+18.4,073,0106,1689993660,0.439 61,0007,0010,0968.2,+18.6,072,0123,1689993960,0.387 61,0012,0016,0967.8,+18.5,073,0092,1689994260,0.418 61,0009,0012,0967.5,+18.1,075,0122,1689994560,0.399 64,0005,0007,0967.6,+18.2,073,0121,1689994860,0.378 61,0009,0012,0967.4,+18.2,075,0088,1689995160,0.58 61,0007,0010,0967.7,+17.9,076,0098,1689995460,0.551 59,0007,0010,0967.2,+18.2,076,0104,1689995760,0.394 64,0009,0012,0967.3,+18.4,076,0112,1689996060,0.382 59,0011,0015,0967.3,+18.4,075,0113,1689996360,0.486 61,0010,0013,0967.2,+18.5,074,0099,1689996660,0.551 61,0007,0010,0967.6,+18.6,074,0100,1689996960,0.53 64,0012,0016,0967.5,+18.7,074,0090,1689997260,0.517 61,0010,0013,0967.2,+19.1,073,0119,1689997560,0.511 64,0011,0015,0967.1,+19.3,072,0107,1689997860,0.491 64,0006,0008,0967.3,+19.6,071,0108,1689998160,0.476 61,0007,0010,0967.4,+20.1,069,0117,1689998460,0.507 61,0007,0010,0967.7,+21.0,065,0124,1689998760,0.48 64,0007,0010,0967.7,+21.4,064,0100,1689999060,0.479 64,0006,0008,0967.8,+21.8,063,0098,1689999360,0.513 64,0005,0007,0967.5,+22.4,062,0122,1689999660,0.502 59,0005,0007,0967.4,+23.1,060,0102,1689999960,0.645 61,0005,0007,0967.5,+23.3,060,0110,1690000260,0.665 61,0006,0008,0967.6,+23.4,059,0117,1690000560,0.65 52,0010,0013,0967.3,+23.9,058,0116,1690000860,0.645 61,0005,0007,0967.4,+24.8,057,0097,1690001160,0.664 61,0007,0010,0967.5,+24.9,056,0107,1690001460,0.622 61,0007,0010,0967.6,+25.8,055,0123,1690001760,0.639 61,0007,0010,0967.2,+25.6,054,0108,1690002060,0.615 59,0004,0006,0967.4,+26.4,052,0116,1690002360,0.653 59,0009,0012,0967.6,+26.5,051,0138,1690002660,0.646 59,0006,0008,0967.4,+26.9,052,0106,1690002960,0.626 57,0009,0012,0967.9,+27.5,050,0117,1690003260,0.662 59,0005,0007,0967.4,+27.6,051,0110,1690003560,0.766 57,0007,0010,0967.7,+28.2,049,0091,1690003860,0.782 57,0007,0010,0967.8,+28.1,047,0123,1690004160,0.785 59,0008,0011,0967.4,+27.7,049,0096,1690004460,0.739 59,0007,0010,0967.7,+28.1,048,0123,1690004760,0.743 59,0004,0006,0967.8,+27.9,048,0091,1690005060,0.777 61,0006,0008,0968.0,+27.9,047,0107,1690005360,0.758 57,0010,0013,0967.8,+28.4,047,0122,1690005660,0.744 61,0007,0010,0967.9,+28.4,047,0105,1690005960,0.74 61,0006,0008,0968.0,+28.3,048,0106,1690006260,0.76 59,0006,0008,0967.9,+28.4,047,0112,1690006560,0.745 61,0006,0008,0967.9,+28.4,048,0117,1690006860,0.781 59,0007,0010,0967.8,+28.6,047,0102,1690007160,0.847 59,0008,0011,0968.2,+28.9,046,0103,1690007460,0.909 59,0004,0006,0968.0,+29.2,046,0108,1690007760,0.898 59,0007,0010,0967.7,+29.3,045,0116,1690008060,0.886 59,0005,0007,0967.8,+29.4,044,0105,1690008360,0.903 57,0007,0010,0967.8,+29.5,043,0120,1690008660,0.857 59,0005,0007,0968.0,+29.6,045,0123,1690008960,0.885 57,0004,0006,0968.3,+30.1,044,0113,1690009260,0.865 57,0009,0012,0967.9,+30.3,043,0131,1690009560,0.851 59,0005,0007,0968.2,+30.4,043,0112,1690009860,0.831 59,0008,0011,0968.1,+30.6,044,0107,1690010160,0.866 54,0005,0007,0968.0,+30.5,042,0084,1690010460,0.852 57,0007,0010,0968.1,+30.5,043,0139,1690010760,0.928 54,0014,0018,0968.3,+30.9,042,0131,1690011061,1.025 54,0006,0008,0968.3,+31.7,041,0116,1690011360,0.969 54,0007,0010,0968.2,+31.0,041,0106,1690011661,1.005 54,0007,0010,0968.1,+31.5,041,0143,1690011960,0.993 54,0005,0007,0968.1,+31.5,039,0105,1690012261,1.011 52,0003,0005,0967.7,+31.1,040,0096,1690012561,1.008 54,0007,0010,0968.2,+31.4,040,0101,1690012860,0.993 54,0005,0007,0968.1,+32.1,039,0104,1690013160,0.942 52,0005,0007,0968.3,+31.7,039,0109,1690013460,0.983 54,0004,0006,0968.2,+32.3,039,0099,1690013760,0.947 54,0004,0006,0968.0,+31.7,039,0119,1690014060,0.944 54,0007,0010,0967.9,+32.3,038,0099,1690014361,1.085 49,0008,0011,0968.1,+32.5,033,0117,1690014661,1.112 52,0006,0008,0968.3,+32.2,035,0118,1690014961,1.086 54,0015,0021,0967.6,+31.8,037,0098,1690015261,1.125 54,0010,0013,0967.8,+31.9,036,0092,1690015561,1.105 52,0010,0013,0967.7,+32.3,035,0103,1690015861,1.092 54,0182,0244,0967.9,+32.4,034,0112,1690016161,1.126 52,0004,0006,0968.0,+32.8,034,0128,1690016461,1.066 54,0007,0010,0967.6,+32.5,033,0119,1690016761,1.102 54,0011,0015,0967.7,+32.2,034,0079,1690017061,1.135 52,0006,0008,0967.9,+32.0,033,0131,1690017361,1.063 54,0005,0007,0967.8,+31.8,033,0114,1690017661,1.101 52,0023,0031,0967.9,+32.3,032,0109,1690017961,1.207 54,0006,0008,0967.9,+32.2,033,0114,1690018261,1.232 54,0007,0010,0967.9,+32.5,032,0114,1690018561,1.262 52,0008,0011,0967.9,+32.0,033,0094,1690018861,1.239 52,0007,0010,0968.0,+32.0,033,0118,1690019161,1.233 54,0003,0005,0968.2,+32.1,033,0123,1690019461,1.228 54,0010,0013,0967.8,+32.2,033,0108,1690019761,1.241 52,0003,0005,0967.7,+33.2,033,0106,1690020061,1.235 52,0010,0013,0967.6,+32.6,034,0121,1690020361,1.222 52,0009,0012,0968.0,+32.5,034,0118,1690020661,1.182 54,0006,0008,0968.0,+33.0,035,0117,1690020961,1.188 52,0006,0008,0968.0,+32.9,033,0124,1690021261,1.224 52,0003,0005,0967.6,+32.6,034,0120,1690021561,1.29 52,0010,0013,0968.0,+32.9,031,0115,1690021861,1.392 52,0006,0008,0967.6,+32.4,032,0113,1690022161,1.379 49,0008,0011,0967.7,+32.4,031,0110,1690022461,1.314 52,0005,0007,0967.8,+32.4,033,0124,1690022761,1.318 54,0007,0010,0967.7,+33.1,032,0137,1690023061,1.332 54,0005,0007,0967.5,+33.4,031,0110,1690023361,1.36 52,0003,0005,0967.7,+32.9,032,0108,1690023661,1.354 54,0003,0005,0967.6,+33.3,033,0118,1690023961,1.333 52,0006,0008,0967.5,+33.5,031,0121,1690024261,1.328 54,0006,0008,0967.9,+33.7,030,0122,1690024561,1.313 52,0006,0008,0967.7,+34.2,031,0117,1690024861,1.334 52,0014,0018,0967.5,+33.5,031,0113,1690025161,1.486 52,0005,0007,0967.9,+34.6,032,0095,1690025461,1.504 57,0005,0007,0967.7,+34.1,032,0126,1690025761,1.469 54,0009,0012,0967.6,+34.5,031,0120,1690026061,1.525 54,0008,0011,0967.6,+33.9,032,0101,1690026361,1.505 54,0004,0006,0967.5,+33.8,031,0108,1690026661,1.499 54,0005,0007,0967.5,+33.2,032,0083,1690026961,1.486 52,0011,0015,0967.5,+33.1,032,0095,1690027261,1.474 54,0008,0011,0967.5,+34.1,032,0115,1690027561,1.493 49,0006,0008,0967.6,+33.7,032,0092,1690027861,1.49 49,0012,0016,0967.3,+34.2,033,0105,1690028161,1.444 49,0008,0011,0967.5,+34.3,031,0106,1690028461,1.454 52,0006,0008,0967.3,+34.1,033,0104,1690029061,1.604 54,0010,0013,0967.3,+34.0,032,0092,1690029361,1.61 49,0007,0010,0967.5,+33.8,034,0106,1690029661,1.595 47,0007,0010,0967.3,+33.8,031,0130,1690030261,1.594 52,0004,0006,0967.4,+33.5,031,0114,1690030561,1.581 47,0011,0015,0967.1,+33.9,033,0109,1690030861,1.585 52,0009,0012,0967.2,+34.1,033,0096,1690031161,1.587 52,0018,0024,0967.1,+33.7,032,0118,1690031461,1.572 49,0056,0075,0967.3,+33.8,033,0098,1690031761,1.57 49,0005,0007,0967.4,+33.3,033,0121,1690032061,1.563 49,0020,0027,0967.1,+33.3,032,0095,1690032361,1.697 47,0007,0010,0967.3,+33.4,032,0111,1690032661,1.708 52,0007,0010,0967.2,+33.3,032,0093,1690032961,1.728 52,0008,0011,0967.2,+33.6,033,0102,1690033261,1.762 49,0012,0016,0967.1,+33.5,033,0110,1690033561,1.75 52,0014,0018,0967.1,+33.3,031,0134,1690033861,1.699 49,0009,0012,0967.1,+33.4,034,0118,1690034161,1.723 47,0008,0011,0967.3,+33.5,032,0097,1690034461,1.751 42,0077,0103,0967.0,+33.0,033,0108,1690034761,1.738 47,0009,0012,0967.1,+33.2,034,0125,1690035061,1.717 42,0078,0106,0967.2,+33.1,033,0114,1690035361,1.68 49,0009,0012,0967.1,+33.0,033,0119,1690035661,1.698 40,0012,0016,0967.3,+33.1,033,0121,1690036261,1.838 47,0006,0008,0967.1,+33.1,033,0115,1690036561,1.855 45,0037,0050,0966.9,+33.0,033,0094,1690036861,1.883 49,0009,0012,0967.1,+32.8,034,0100,1690037161,1.868 42,0009,0012,0967.1,+32.6,032,0120,1690037461,1.849 57,0008,0011,0966.9,+32.6,034,0115,1690037761,1.836 40,0012,0016,0966.9,+32.6,034,0107,1690038061,1.813 40,0009,0012,0967.1,+32.3,032,0109,1690038361,1.852 37,0008,0011,0967.1,+32.4,032,0108,1690038661,1.818 42,0009,0012,0967.0,+32.4,033,0100,1690038961,1.871 42,0014,0018,0966.9,+32.7,033,0115,1690039261,1.851 45,0010,0013,0967.0,+32.5,034,0109,1690039561,1.962 40,0007,0010,0966.9,+32.7,033,0107,1690039861,1.964 40,0008,0011,0967.1,+32.3,034,0083,1690040161,1.968 40,0007,0010,0966.9,+32.3,034,0117,1690040462,2.002 37,0012,0016,0967.1,+31.9,035,0109,1690040761,1.982 40,0011,0015,0967.0,+31.9,035,0096,1690041061,1.928 40,0019,0026,0967.2,+31.7,035,0088,1690041361,1.956 40,0067,0091,0967.0,+31.6,035,0110,1690041661,1.945 42,0012,0016,0967.3,+31.4,036,0112,1690041961,1.972 42,0034,0047,0967.1,+31.2,037,0105,1690042261,1.957 42,0008,0011,0967.0,+31.2,037,0107,1690042561,1.904 42,0008,0011,0967.0,+30.7,039,0101,1690042861,1.933 40,0005,0007,0967.1,+30.6,038,0104,1690043162,2.007 42,0083,0112,0967.3,+30.4,038,0114,1690043462,2.052 42,0008,0011,0966.8,+30.1,039,0106,1690043762,2.096 49,0010,0013,0966.9,+29.8,039,0100,1690044062,2.076 35,0086,0116,0966.9,+29.2,042,0119,1690044362,2.038 40,0011,0015,0967.0,+29.0,042,0110,1690044662,2.057 40,0011,0015,0967.3,+28.9,042,0115,1690044962,2.039 40,0011,0015,0966.9,+28.7,043,0131,1690045262,2.031 37,0007,0010,0966.9,+28.4,043,0107,1690045562,2.052 37,0008,0011,0967.3,+28.4,043,0120,1690045862,2.001 37,0019,0026,0967.3,+28.1,044,0121,1690046162,2.035 52,0051,0069,0967.1,+27.7,044,0112,1690046462,2.06 40,0030,0042,0967.2,+27.5,045,0108,1690046762,2.126 37,0012,0016,0967.1,+27.3,045,0116,1690047062,2.144 35,0039,0053,0967.3,+27.1,045,0116,1690047362,2.173 49,0061,0081,0967.2,+26.9,045,0116,1690047662,2.166 52,0078,0106,0967.2,+26.8,046,0103,1690047962,2.153 42,0086,0116,0967.1,+26.7,046,0126,1690048262,2.141 42,0017,0023,0967.2,+26.6,047,0127,1690048562,2.167 42,0012,0016,0967.4,+26.5,047,0114,1690048862,2.154 45,0011,0015,0967.1,+26.3,047,0117,1690049162,2.102 40,0006,0008,0967.2,+26.2,047,0095,1690049462,2.168 45,0007,0010,0967.4,+25.3,050,0103,1690049762,2.115 45,0007,0010,0967.4,+24.8,051,0123,1690050062,2.092 52,0007,0010,0967.4,+24.9,052,0119,1690050362,2.246 42,0012,0016,0967.8,+24.6,053,0107,1690050662,2.266 45,0015,0021,0967.5,+24.4,053,0093,1690050962,2.255 42,0010,0013,0967.5,+24.4,053,0123,1690051262,2.248 45,0009,0012,0967.5,+24.6,053,0111,1690051562,2.267 45,0011,0015,0967.4,+24.8,052,0116,1690051862,2.254 42,0015,0021,0967.7,+24.6,052,0105,1690052162,2.241 45,0010,0013,0967.9,+24.8,052,0106,1690052462,2.2 42,0016,0022,0967.6,+24.9,051,0116,1690052762,2.222 54,0011,0015,0967.8,+24.7,052,0121,1690053062,2.242 57,0012,0016,0967.3,+24.5,052,0133,1690053362,2.189 42,0010,0013,0967.8,+25.1,050,0112,1690053662,2.216 59,0008,0011,0967.4,+25.3,049,0114,1690053962,2.323 42,0008,0011,0967.4,+25.0,051,0090,1690054262,2.346 42,0012,0016,0967.8,+24.7,051,0099,1690054562,2.31 42,0010,0013,0967.6,+24.8,051,0130,1690054862,2.32 42,0015,0021,0967.8,+24.0,053,0112,1690055162,2.309 42,0005,0007,0967.7,+23.4,055,0113,1690055462,2.343 42,0012,0016,0967.9,+23.4,055,0115,1690055762,2.321 42,0005,0007,0968.0,+23.2,056,0106,1690056062,2.308 42,0010,0013,0968.0,+23.2,056,0108,1690056362,2.343 42,0011,0015,0967.9,+23.4,055,0122,1690056662,2.324 42,0007,0010,0967.7,+23.2,056,0098,1690056962,2.316 42,0021,0028,0967.9,+23.0,056,0111,1690057262,2.304 42,0009,0012,0967.7,+23.4,055,0121,1690057562,2.399 42,0008,0011,0967.7,+23.4,055,0117,1690057862,2.472 45,0015,0021,0967.5,+23.7,053,0120,1690058162,2.467 54,0008,0011,0967.6,+23.8,053,0114,1690058462,2.454 45,0007,0010,0967.6,+24.1,052,0107,1690058762,2.473 45,0014,0018,0967.7,+23.8,054,0099,1690059062,2.453 42,0009,0012,0968.0,+24.2,052,0100,1690059362,2.455 42,0011,0015,0967.7,+23.6,054,0106,1690059662,2.427 45,0011,0015,0968.0,+23.9,053,0135,1690059962,2.4 42,0012,0016,0968.0,+23.6,055,0094,1690060262,2.451 45,0013,0017,0967.7,+24.0,052,0108,1690060562,2.438 45,0012,0016,0967.7,+23.8,053,0119,1690060862,2.392 42,0011,0015,0967.7,+23.4,055,0138,1690061162,2.524 45,0008,0011,0967.8,+23.3,056,0110,1690061462,2.528 45,0014,0018,0967.8,+22.8,058,0104,1690061762,2.538 42,0008,0011,0968.0,+23.1,056,0110,1690062062,2.525 42,0016,0022,0967.8,+22.9,056,0116,1690062362,2.553 42,0014,0018,0968.0,+23.2,054,0123,1690062962,2.519 42,0010,0013,0967.9,+22.5,057,0100,1690063262,2.516 45,0012,0016,0967.5,+22.6,057,0130,1690063562,2.501 42,0013,0017,0967.6,+22.4,057,0102,1690063862,2.52 45,0008,0011,0967.7,+22.5,057,0125,1690064162,2.467 42,0013,0017,0967.6,+21.7,061,0119,1690064462,2.496 45,0009,0012,0967.5,+21.7,061,0122,1690064762,2.77 45,0005,0007,0967.9,+22.0,059,0112,1690065062,2.601 45,0011,0015,0967.6,+22.5,057,0112,1690065362,2.657 45,0013,0017,0967.7,+23.0,056,0105,1690065662,2.637 47,0009,0012,0967.7,+23.1,055,0114,1690065962,2.624 45,0014,0018,0967.2,+22.6,057,0107,1690066562,2.638 45,0010,0013,0967.7,+23.1,056,0145,1690066862,2.632 47,0009,0012,0967.5,+23.7,053,0120,1690067162,2.62 52,0009,0012,0967.3,+23.9,053,0095,1690067462,2.568 47,0010,0013,0967.1,+23.6,054,0102,1690067762,2.595 42,0011,0015,0967.0,+23.1,056,0096,1690068062,2.581 54,0010,0013,0967.1,+23.1,056,0101,1690068362,2.674 45,0010,0013,0967.2,+23.2,055,0113,1690068662,2.749 45,0007,0010,0967.4,+23.5,054,0104,1690068962,2.737 52,0008,0011,0967.7,+23.2,056,0111,1690069262,2.725 47,0012,0016,0968.3,+22.8,058,0111,1690069562,2.711 47,0011,0015,0968.3,+22.7,059,0120,1690069862,2.737 45,0011,0015,0968.7,+22.7,058,0108,1690070162,2.687 42,0006,0008,0968.5,+22.6,064,0114,1690070462,2.69 42,0015,0021,0968.7,+21.7,066,0121,1690070762,2.669 40,0008,0011,0968.2,+21.0,074,0120,1690071062,2.666 40,0008,0011,0968.6,+20.7,075,0097,1690071362,2.667 35,0010,0013,0968.3,+20.1,077,0129,1690071662,2.651 45,0013,0017,0967.6,+19.9,080,0135,1690071962,2.78 42,0017,0023,0967.7,+19.9,079,0136,1690072262,2.795 42,0009,0012,0967.7,+19.0,083,0123,1690073762,2.811 45,0012,0016,0967.5,+19.5,079,0141,1690074662,2.974 47,0011,0015,0967.5,+19.4,082,0118,1690075262,2.78 47,0012,0016,0967.1,+19.5,082,0129,1690075562,2.924 47,0010,0013,0967.3,+19.4,081,0133,1690075862,2.907 47,0011,0015,0967.6,+19.7,079,0135,1690076162,2.936 49,0010,0013,0967.4,+19.7,081,0134,1690076462,2.917 47,0010,0013,0967.0,+19.5,082,0118,1690076762,2.88 54,0018,0024,0967.4,+19.5,082,0129,1690077062,2.939 57,0014,0018,0967.6,+19.5,084,0111,1690077362,2.926 54,0014,0018,0967.5,+19.5,084,0117,1690077662,2.907 57,0017,0023,0968.1,+19.4,084,0128,1690077962,2.899 54,0012,0016,0968.6,+19.3,085,0113,1690078262,2.887 57,0020,0027,0968.4,+19.4,084,0110,1690078562,2.873 54,0013,0017,0969.3,+19.5,085,0127,1690078862,2.901 54,0011,0015,0969.8,+19.5,085,0120,1690079163,3.006 57,0012,0016,0969.9,+19.5,084,0093,1690079463,3.224 54,0021,0028,0969.6,+19.5,085,0115,1690079763,3.051 57,0010,0013,0969.3,+19.4,085,0123,1690080063,3.005 54,0010,0013,0969.0,+19.3,086,0132,1690080363,3.025 33,0012,0016,0968.7,+19.3,086,0137,1690080663,3.02 25,0014,0018,0969.2,+19.2,086,0126,1690080962,2.999 30,0015,0021,0969.2,+19.1,087,0132,1690081263,3.028 33,0009,0012,0968.9,+19.0,087,0133,1690081562,2.97 35,0013,0017,0968.4,+19.0,087,0136,1690081863,3 52,0015,0021,0968.4,+19.0,087,0106,1690082162,2.987 30,0011,0015,0968.4,+19.0,088,0126,1690082462,2.981 28,0018,0024,0968.8,+18.9,088,0122,1690082763,3.135 28,0014,0018,0968.6,+18.9,088,0117,1690083063,3.36 25,0013,0017,0968.7,+18.8,088,0095,1690083363,3.138 33,0012,0016,0968.3,+19.0,088,0124,1690083663,3.126 28,0014,0018,0968.6,+19.1,088,0121,1690083963,3.085 28,0014,0018,0968.4,+19.0,087,0126,1690084263,3.077 28,0013,0017,0968.5,+19.1,088,0120,1690084563,3.074 25,0018,0024,0968.4,+19.4,088,0115,1690084863,3.115 30,0022,0029,0968.3,+19.7,088,0144,1690085163,3.259 28,0011,0015,0968.3,+19.6,087,0133,1690085463,3.121 33,0015,0021,0968.3,+20.4,085,0130,1690085763,3.068 30,0009,0012,0968.3,+20.8,083,0130,1690086063,3.055 30,0008,0011,0968.2,+21.3,081,0121,1690086363,3.164 28,0010,0013,0968.5,+21.0,082,0101,1690086663,3.194 52,0008,0011,0968.7,+21.6,079,0103,1690086963,3.222 28,0010,0013,0968.7,+21.9,079,0108,1690087263,3.241 30,0010,0013,0968.8,+21.5,081,0092,1690087563,3.196 33,0009,0012,0968.7,+21.5,079,0121,1690087863,3.19 35,0006,0008,0968.5,+22.1,079,0106,1690088163,3.214 33,0005,0007,0968.7,+22.6,077,0110,1690088463,3.2 33,0006,0008,0968.6,+22.2,078,0110,1690088763,3.191 33,0007,0010,0969.0,+21.1,080,0104,1690089063,3.185 30,0008,0011,0968.7,+22.0,079,0114,1690089363,3.167 35,0011,0015,0968.8,+22.3,077,0106,1690089663,3.173 37,0010,0013,0969.1,+22.8,076,0107,1690089963,3.289 35,0006,0008,0969.1,+21.7,078,0108,1690090263,3.316 40,0009,0012,0969.2,+22.3,079,0119,1690090563,3.313 40,0007,0010,0968.9,+23.2,075,0122,1690090863,3.307 47,0008,0011,0969.0,+23.7,074,0110,1690091163,3.317 42,0006,0008,0968.9,+23.9,070,0095,1690091463,3.36 42,0007,0010,0969.0,+23.5,070,0105,1690091763,3.289 42,0009,0012,0968.9,+23.6,070,0103,1690092063,3.315 42,0008,0011,0968.9,+23.8,071,0108,1690092363,3.294 54,0008,0011,0968.9,+23.8,070,0118,1690092663,3.327 52,0011,0015,0968.9,+23.7,071,0115,1690092963,3.315 37,0008,0011,0969.0,+23.9,071,0121,1690093263,3.295 40,0007,0010,0969.3,+24.5,067,0120,1690093563,3.44 49,0013,0017,0969.1,+24.7,067,0100,1690093863,3.465 54,0009,0012,0969.2,+24.9,067,0121,1690094163,3.416 57,0008,0011,0969.2,+24.8,066,0114,1690094463,3.445 59,0007,0010,0969.2,+25.0,062,0107,1690094763,3.424 59,0006,0008,0968.9,+24.4,064,0109,1690095063,3.403 59,0009,0012,0969.1,+24.7,065,0106,1690095363,3.438 45,0007,0010,0969.2,+23.7,068,0124,1690095663,3.426 59,0006,0008,0969.1,+23.8,067,0108,1690095963,3.399 37,0008,0011,0969.2,+23.4,066,0116,1690096263,3.447 61,0007,0010,0969.3,+24.1,063,0132,1690096563,3.427 59,0006,0008,0969.4,+23.8,064,0128,1690096863,3.367 59,0005,0007,0969.7,+24.4,063,0101,1690097163,3.526 47,0006,0008,0969.5,+23.8,063,0121,1690097463,3.542 59,0007,0010,0969.7,+24.5,063,0112,1690097763,3.536 61,0004,0006,0969.5,+24.7,062,0121,1690098063,3.564 47,0006,0008,0969.5,+23.5,063,0117,1690098363,3.505 61,0005,0007,0969.5,+24.1,062,0087,1690098663,3.53 61,0008,0011,0969.9,+24.0,061,0088,1690098963,3.526 59,0009,0012,0969.7,+24.0,062,0115,1690099263,3.504 61,0007,0010,0969.6,+24.0,063,0121,1690099563,3.548 45,0005,0007,0969.6,+23.1,066,0101,1690099863,3.527 61,0005,0007,0970.0,+24.6,063,0126,1690100163,3.512 59,0008,0011,0969.7,+24.6,061,0117,1690100463,3.499 61,0004,0006,0970.1,+23.7,065,0108,1690100763,3.606 61,0004,0006,0970.0,+24.1,061,0097,1690101063,3.662 61,0005,0007,0970.1,+23.4,065,0116,1690101363,3.649 61,0004,0006,0969.9,+23.5,065,0123,1690101663,3.636 59,0005,0007,0969.9,+24.1,065,0129,1690101963,3.631 61,0004,0006,0969.7,+24.0,064,0127,1690102263,3.65 61,0007,0010,0970.0,+24.0,064,0102,1690102563,3.594 61,0007,0010,0969.9,+24.0,063,0116,1690102863,3.624 59,0003,0005,0970.1,+24.9,060,0107,1690103163,3.589 59,0004,0006,0969.9,+26.1,056,0108,1690103463,3.591 59,0007,0010,0969.8,+24.9,057,0106,1690103763,3.625 61,0003,0005,0969.9,+24.7,059,0106,1690104063,3.612 59,0004,0006,0970.3,+24.8,059,0127,1690104363,3.717 59,0004,0006,0970.0,+24.9,059,0096,1690104663,3.79 59,0003,0005,0970.1,+24.9,059,0100,1690104963,3.729 57,0006,0008,0970.2,+26.6,056,0106,1690105263,3.756 59,0004,0006,0970.6,+26.8,056,0109,1690105563,3.743 54,0003,0005,0970.3,+27.5,052,0102,1690105863,3.738 59,0005,0007,0970.1,+27.8,050,0127,1690106463,3.711 59,0007,0010,0970.3,+26.6,052,0112,1690106763,3.701 59,0005,0007,0970.1,+26.5,054,0109,1690107063,3.725 61,0004,0006,0970.6,+26.8,054,0118,1690107363,3.686 57,0005,0007,0970.6,+27.3,052,0106,1690107663,3.7 61,0003,0005,0970.2,+26.6,053,0099,1690107963,3.845 61,0006,0008,0970.3,+26.4,054,0113,1690108263,3.871 61,0007,0010,0970.0,+26.8,052,0111,1690108563,3.857 59,0004,0006,0970.2,+27.3,051,0104,1690108863,3.839 57,0005,0007,0969.9,+27.6,048,0104,1690109163,3.864 47,0006,0008,0970.0,+26.1,052,0115,1690109463,3.859 64,0005,0007,0970.1,+26.1,050,0114,1690109763,3.839 59,0004,0006,0970.3,+27.5,048,0094,1690110063,3.805 64,0004,0006,0969.8,+26.9,050,0111,1690110363,3.859 61,0004,0006,0970.2,+27.1,052,0087,1690110663,3.84 61,0004,0006,0970.0,+26.9,050,0103,1690110963,3.834 54,0002,0003,0970.2,+28.6,046,0097,1690111263,3.813 61,0004,0006,0970.1,+27.5,046,0096,1690111563,3.919 49,0007,0010,0969.8,+26.9,049,0113,1690111863,3.944 49,0005,0007,0969.8,+26.4,049,0108,1690112163,3.978 47,0006,0008,0970.1,+26.5,049,0110,1690112463,3.96 47,0004,0006,0970.1,+26.3,051,0114,1690112763,3.952 61,0009,0012,0970.0,+27.6,050,0111,1690113063,3.979 59,0015,0021,0969.7,+28.3,046,0108,1690113363,3.915 57,0004,0006,0970.0,+28.6,044,0112,1690113663,3.953 59,0007,0010,0969.8,+28.6,043,0112,1690113963,3.933 57,0003,0005,0969.7,+28.3,041,0110,1690114263,3.92 59,0004,0006,0969.6,+28.7,043,0097,1690114563,3.956 54,0006,0008,0969.8,+29.3,045,0125,1690114863,3.934 57,0007,0010,0969.5,+28.8,048,0118,1690115164,4.016 57,0005,0007,0969.3,+27.1,052,0118,1690115464,4.071 47,0009,0012,0969.5,+26.9,053,0138,1690115764,4.099 59,0005,0007,0969.8,+27.2,051,0111,1690116064,4.086 52,0005,0007,0969.6,+27.8,050,0120,1690116364,4.065 59,0004,0006,0969.7,+28.5,049,0097,1690116664,4.052 59,0014,0018,0969.9,+28.5,047,0127,1690116964,4.049 59,0021,0028,0969.5,+28.7,049,0097,1690117264,4.074 54,0004,0006,0969.9,+29.4,046,0105,1690117564,4.036 54,0004,0006,0969.7,+29.5,047,0114,1690117864,4.028 61,0004,0006,0969.7,+27.4,051,0106,1690118164,4.067 57,0009,0012,0970.0,+27.7,050,0129,1690118464,4.017 59,0005,0007,0969.7,+27.6,051,0110,1690118764,4.167 45,0003,0005,0969.8,+27.1,052,0105,1690119064,4.191 47,0005,0007,0970.0,+26.2,054,0118,1690119364,4.151 45,0003,0005,0970.0,+25.7,055,0109,1690119664,4.165 54,0024,0032,0969.9,+26.5,052,0111,1690119964,4.185 59,0004,0006,0969.8,+27.1,051,0124,1690120264,4.179 45,0004,0006,0969.9,+26.7,052,0096,1690120564,4.167 59,0009,0012,0970.0,+27.4,050,0114,1690120864,4.155 59,0003,0005,0970.2,+27.4,051,0106,1690121164,4.173 45,0017,0023,0970.1,+26.8,050,0101,1690121464,4.168 45,0050,0068,0969.8,+26.8,051,0117,1690121764,4.115 45,0004,0006,0970.0,+26.5,051,0115,1690122064,4.124 49,0004,0006,0970.0,+26.7,051,0104,1690122364,4.28 61,0005,0007,0969.8,+28.1,048,0098,1690122664,4.278 59,0004,0006,0969.5,+27.8,048,0109,1690122964,4.259 61,0003,0005,0969.7,+27.9,048,0082,1690123264,4.325 61,0005,0007,0969.9,+28.1,046,0105,1690123564,4.312 59,0003,0005,0969.8,+27.5,048,0100,1690123864,4.291 61,0003,0005,0969.8,+27.2,048,0114,1690124164,4.278 61,0007,0010,0969.9,+27.3,049,0127,1690124464,4.306 61,0004,0006,0969.5,+27.0,049,0099,1690124764,4.308 49,0004,0006,0969.5,+27.0,050,0104,1690125064,4.239 47,0003,0005,0969.6,+26.9,051,0119,1690125664,4.253 47,0005,0007,0969.8,+26.9,049,0099,1690125964,4.354 45,0004,0006,0969.5,+26.7,049,0119,1690126564,4.392 47,0003,0005,0969.7,+26.6,051,0103,1690126864,4.403 47,0003,0005,0969.8,+26.8,049,0094,1690127164,4.39 42,0004,0006,0969.6,+26.3,050,0106,1690127464,4.378 45,0006,0008,0969.6,+26.2,052,0114,1690127764,4.363 47,0005,0007,0969.8,+26.1,051,0123,1690128064,4.391 45,0029,0039,0969.8,+26.0,051,0110,1690128364,4.371 45,0011,0015,0969.7,+26.1,051,0106,1690128664,4.358 59,0003,0005,0969.8,+25.8,052,0106,1690128964,4.345 47,0005,0007,0969.8,+25.5,051,0102,1690129264,4.332 45,0004,0006,0969.9,+25.5,051,0117,1690129564,4.485 45,0005,0007,0969.9,+25.2,052,0090,1690129864,4.504 45,0005,0007,0970.0,+25.0,052,0117,1690130164,4.455 42,0003,0005,0970.0,+24.7,054,0103,1690130464,4.485 40,0008,0011,0970.0,+24.3,055,0115,1690130764,4.463 40,0020,0027,0969.8,+23.9,055,0117,1690131064,4.435 37,0065,0088,0970.0,+23.7,057,0104,1690131364,4.486 40,0033,0045,0969.9,+23.5,057,0096,1690131664,4.472 40,0009,0012,0970.1,+23.3,058,0108,1690131964,4.458 40,0010,0013,0970.0,+23.0,059,0131,1690132264,4.415 40,0011,0015,0969.8,+22.7,060,0113,1690132564,4.433 37,0010,0013,0969.9,+22.3,062,0122,1690132864,4.459 42,0005,0007,0970.3,+22.2,061,0114,1690133164,4.558 40,0008,0011,0970.0,+22.0,062,0110,1690133464,4.549 37,0009,0012,0970.0,+21.7,064,0100,1690133764,4.578 40,0010,0013,0970.2,+21.5,064,0128,1690134064,4.556 40,0010,0013,0970.0,+20.9,065,0122,1690134364,4.551 40,0006,0008,0970.4,+20.7,067,0099,1690134664,4.578 40,0006,0008,0970.2,+20.4,068,0115,1690134964,4.558 42,0004,0006,0970.5,+20.0,068,0124,1690135264,4.551 42,0004,0006,0970.2,+20.7,066,0116,1690135564,4.579 42,0006,0008,0970.3,+20.0,068,0131,1690135864,4.522 40,0004,0006,0970.3,+19.4,071,0097,1690136164,4.552 40,0005,0007,0970.4,+20.0,068,0117,1690136464,4.54 42,0007,0010,0970.5,+19.8,070,0113,1690136764,4.639 40,0005,0007,0970.5,+19.3,071,0120,1690137064,4.67 45,0004,0006,0970.3,+19.1,072,0104,1690137364,4.698 42,0004,0006,0970.7,+19.1,071,0094,1690137664,4.641 40,0005,0007,0970.6,+19.0,071,0125,1690137964,4.671 42,0004,0006,0970.8,+19.1,071,0110,1690138264,4.661 40,0005,0007,0970.6,+19.4,071,0104,1690138564,4.626 40,0004,0006,0970.6,+19.3,070,0119,1690138864,4.672 40,0007,0010,0970.5,+18.7,073,0103,1690139164,4.653 40,0005,0007,0970.8,+19.0,072,0103,1690139464,4.647 40,0004,0006,0970.7,+19.0,072,0105,1690139764,4.634 37,0007,0010,0970.5,+18.6,073,0117,1690140064,4.586 40,0006,0008,0970.7,+18.7,074,0108,1690140364,4.735 40,0004,0006,0970.9,+18.3,075,0099,1690140664,4.791 40,0005,0007,0970.8,+18.3,075,0125,1690140964,4.742 40,0005,0007,0970.8,+18.5,074,0125,1690141264,4.758 42,0004,0006,0970.7,+18.5,074,0117,1690141564,4.729 40,0006,0008,0970.5,+18.6,074,0117,1690141864,4.717 37,0008,0011,0970.5,+18.5,074,0111,1690142164,4.76 40,0007,0010,0970.9,+18.3,075,0107,1690142464,4.747 37,0005,0007,0970.8,+18.8,074,0121,1690142764,4.721 40,0007,0010,0970.9,+18.7,074,0100,1690143064,4.721 42,0005,0007,0970.9,+19.2,072,0121,1690143364,4.708 42,0005,0007,0970.7,+19.0,073,0103,1690143664,4.735 42,0005,0007,0970.7,+19.1,073,0123,1690143964,4.848 42,0006,0008,0971.0,+18.8,075,0120,1690144264,4.84 42,0011,0015,0970.8,+18.5,076,0098,1690144564,4.891 42,0006,0008,0970.9,+18.7,074,0127,1690144864,4.849 42,0007,0010,0970.7,+18.6,075,0115,1690145164,4.837 42,0005,0007,0971.2,+18.5,076,0112,1690145464,4.86 42,0005,0007,0970.8,+18.5,075,0117,1690145764,4.84 42,0007,0010,0970.6,+18.3,076,0108,1690146064,4.811 42,0006,0008,0970.8,+18.1,077,0112,1690146364,4.854 42,0004,0006,0970.9,+18.3,076,0086,1690146664,4.841 40,0005,0007,0970.8,+18.1,077,0117,1690146964,4.828 42,0012,0016,0970.8,+18.3,077,0104,1690147564,4.921 42,0006,0008,0970.7,+18.2,077,0099,1690147864,4.932 42,0010,0013,0971.3,+18.1,078,0093,1690148164,4.972 42,0006,0008,0970.9,+18.3,077,0123,1690148464,4.966 40,0005,0007,0971.0,+18.1,078,0103,1690148764,4.912 42,0006,0008,0970.9,+17.9,078,0115,1690149064,4.907 42,0006,0008,0970.8,+17.9,079,0100,1690149364,4.928 42,0006,0008,0970.9,+17.8,080,0111,1690149664,4.954 45,0007,0010,0970.8,+18.0,080,0098,1690149964,4.934 45,0006,0008,0971.2,+18.1,080,0104,1690150264,4.928 42,0007,0010,0971.1,+18.1,080,0120,1690150564,4.948 54,0007,0010,0971.0,+17.9,080,0099,1690150864,4.935 45,0006,0008,0970.7,+17.9,080,0110,1690151165,5.048 45,0008,0011,0970.9,+18.0,080,0092,1690151465,5.064 45,0005,0007,0971.2,+17.9,081,0105,1690151765,5.066 42,0013,0017,0971.3,+18.1,081,0120,1690152065,5.045 42,0008,0011,0971.3,+18.1,080,0101,1690152365,5.019 42,0006,0008,0971.0,+18.0,080,0112,1690152665,5.052 42,0006,0008,0970.9,+18.0,081,0107,1690152965,5.014 42,0007,0010,0971.2,+18.0,081,0109,1690153265,5.027 45,0006,0008,0971.2,+17.9,081,0120,1690153564,4.992 45,0005,0007,0970.9,+17.8,082,0106,1690153865,5.047 42,0008,0011,0971.1,+17.7,082,0108,1690154165,5.037 45,0007,0010,0970.8,+17.7,083,0112,1690154465,5.001 42,0005,0007,0971.0,+17.6,082,0108,1690154765,5.168 45,0007,0010,0970.7,+17.5,083,0131,1690155065,5.191 42,0008,0011,0970.6,+17.6,082,0118,1690155365,5.177 42,0007,0010,0970.8,+17.5,083,0112,1690155665,5.164 45,0007,0010,0970.4,+17.3,083,0109,1690155965,5.145 45,0008,0011,0970.5,+17.2,084,0104,1690156265,5.138 42,0009,0012,0970.5,+17.0,084,0111,1690156565,5.158 42,0007,0010,0970.4,+17.3,083,0091,1690156865,5.098 45,0007,0010,0970.6,+17.4,083,0107,1690157165,5.132 42,0006,0008,0970.2,+17.1,083,0118,1690157465,5.119 45,0007,0010,0970.4,+16.8,084,0118,1690157765,5.094 42,0007,0010,0970.4,+16.9,084,0113,1690158065,5.093 42,0007,0010,0970.6,+16.4,085,0104,1690158365,5.19 45,0007,0010,0970.6,+16.3,085,0113,1690158665,5.231 40,0007,0010,0970.6,+16.7,086,0109,1690159265,5.276 45,0006,0008,0970.7,+16.5,086,0089,1690159565,5.27 45,0011,0015,0970.7,+16.7,086,0118,1690159865,5.257 42,0007,0010,0970.6,+16.7,086,0110,1690160165,5.237 42,0010,0013,0970.7,+16.8,086,0127,1690160465,5.271 45,0007,0010,0970.6,+16.8,086,0106,1690160765,5.251 42,0008,0011,0970.6,+16.9,086,0103,1690161065,5.203 42,0007,0010,0970.5,+16.9,085,0111,1690161365,5.232 45,0011,0015,0970.4,+16.8,085,0121,1690161665,5.212 45,0007,0010,0970.5,+16.8,086,0119,1690161965,5.306 42,0008,0011,0970.5,+16.7,086,0121,1690162265,5.391 45,0009,0012,0970.5,+16.7,086,0110,1690162565,5.369 45,0007,0010,0970.7,+16.3,086,0119,1690162865,5.363 40,0008,0011,0970.7,+16.3,086,0116,1690163165,5.351 42,0009,0012,0970.5,+16.2,087,0113,1690163465,5.338 40,0007,0010,0970.6,+16.5,086,0099,1690163765,5.364 42,0007,0010,0970.5,+16.8,086,0103,1690164065,5.351 42,0009,0012,0970.5,+16.9,086,0098,1690164365,5.331 45,0016,0022,0970.3,+16.9,086,0099,1690164665,5.325 54,0007,0010,0970.3,+16.9,086,0100,1690164965,5.345 42,0009,0012,0970.4,+16.8,086,0133,1690165265,5.304 42,0008,0011,0970.4,+16.9,086,0094,1690165565,5.438 40,0007,0010,0970.4,+17.0,086,0107,1690165865,5.43 54,0010,0013,0970.5,+16.9,086,0104,1690166165,5.45 42,0007,0010,0970.7,+16.8,086,0103,1690166465,5.477 40,0007,0010,0970.7,+17.1,085,0116,1690166765,5.421 40,0007,0010,0970.7,+16.7,086,0125,1690167065,5.458 42,0013,0017,0970.6,+17.0,085,0109,1690167365,5.445 40,0009,0012,0970.3,+17.1,085,0119,1690167665,5.432 45,0008,0011,0970.4,+17.2,085,0119,1690167965,5.459 45,0007,0010,0970.2,+17.1,085,0091,1690168265,5.447 42,0011,0015,0970.4,+17.1,085,0107,1690168565,5.426 42,0009,0012,0970.5,+17.2,085,0120,1690168865,5.421 40,0009,0012,0970.6,+17.1,085,0120,1690169165,5.519 42,0008,0011,0970.5,+17.3,085,0122,1690169465,5.552 40,0007,0010,0970.6,+17.1,085,0121,1690169765,5.571 42,0011,0015,0970.5,+17.2,085,0107,1690170065,5.558 37,0006,0008,0970.6,+17.1,085,0121,1690170365,5.522 37,0008,0011,0970.4,+17.2,085,0137,1690170665,5.579 37,0008,0011,0970.6,+17.3,085,0133,1690170965,5.559 37,0012,0016,0970.8,+17.8,084,0105,1690171265,5.546 33,0010,0013,0970.3,+18.5,082,0113,1690171565,5.533 30,0008,0011,0970.5,+18.8,081,0087,1690171865,5.56 30,0006,0008,0970.4,+19.7,079,0118,1690172165,5.547 52,0005,0007,0970.6,+20.5,076,0108,1690172465,5.541 52,0007,0010,0970.4,+20.9,073,0117,1690172765,5.641 35,0004,0006,0970.6,+20.9,074,0107,1690173065,5.665 30,0007,0010,0970.7,+21.8,071,0097,1690173365,5.692 30,0004,0006,0970.3,+22.7,068,0112,1690173665,5.664 33,0004,0006,0970.5,+23.1,067,0117,1690173965,5.713 35,0006,0008,0970.7,+23.7,066,0124,1690174265,5.701 33,0005,0007,0970.6,+23.7,065,0117,1690174565,5.663 33,0005,0007,0970.4,+24.2,065,0102,1690174865,5.714 33,0005,0007,0970.4,+24.3,062,0102,1690175165,5.695 33,0003,0005,0970.3,+24.3,062,0109,1690175465,5.688 40,0004,0006,0970.4,+25.0,062,0114,1690175765,5.67 37,0005,0007,0970.3,+25.1,061,0117,1690176065,5.657 35,0006,0008,0970.5,+25.3,061,0115,1690176365,5.809 37,0005,0007,0970.7,+26.0,059,0097,1690176665,5.825 37,0004,0006,0970.5,+25.9,059,0111,1690176965,5.774 37,0007,0010,0970.4,+25.9,060,0123,1690177265,5.846 40,0005,0007,0970.6,+26.6,058,0113,1690177565,5.826 35,0004,0006,0970.3,+26.7,057,0124,1690177865,5.78 37,0005,0007,0970.5,+27.4,056,0123,1690178165,5.8 35,0003,0005,0970.7,+26.6,057,0090,1690178465,5.787 35,0004,0006,0970.8,+27.3,055,0111,1690178765,5.782 37,0007,0010,0970.7,+27.0,054,0114,1690179065,5.803 33,0005,0007,0970.7,+27.3,054,0130,1690179365,5.788 37,0006,0008,0970.3,+27.1,054,0113,1690179665,5.783 37,0005,0007,0970.3,+28.2,052,0103,1690179965,5.89 37,0003,0005,0970.6,+26.8,053,0115,1690180265,5.901 42,0004,0006,0970.5,+28.2,051,0110,1690180565,5.901 49,0005,0007,0970.5,+28.2,051,0109,1690180865,5.918 45,0004,0006,0970.5,+28.5,051,0120,1690181165,5.894 47,0006,0008,0970.4,+28.7,050,0118,1690181465,5.939 52,0007,0010,0970.3,+28.1,051,0118,1690181765,5.92 52,0006,0008,0970.5,+28.8,049,0118,1690182065,5.907 49,0004,0006,0970.4,+27.2,049,0108,1690182365,5.9 47,0004,0006,0970.3,+28.4,048,0078,1690182665,5.887 47,0006,0008,0970.2,+29.4,048,0112,1690182965,5.908 52,0004,0006,0970.5,+29.6,044,0117,1690183265,5.902 52,0004,0006,0970.1,+29.4,045,0119,1690183566,6.003 49,0004,0006,0970.0,+29.2,043,0125,1690183866,6.071 47,0004,0006,0970.1,+30.1,044,0117,1690184166,6.05 45,0003,0005,0969.9,+29.6,044,0095,1690184466,6.038 47,0004,0006,0970.3,+29.9,044,0128,1690184766,6.031 61,0003,0005,0969.8,+30.4,041,0110,1690185066,6.011 47,0003,0005,0970.1,+29.5,040,0100,1690185365,5.989 49,0003,0005,0969.9,+29.7,042,0092,1690185666,6.029 52,0003,0005,0970.1,+30.3,039,0129,1690185966,6.024 49,0003,0005,0970.0,+30.3,039,0105,1690186266,6 49,0004,0006,0970.1,+30.7,039,0126,1690186565,5.98 49,0003,0005,0969.9,+29.8,040,0108,1690186866,6.014 49,0005,0007,0970.0,+29.4,039,0106,1690187166,6.158 49,0004,0006,0970.1,+30.7,037,0113,1690187466,6.123 49,0003,0005,0970.2,+31.1,037,0107,1690187766,6.17 49,0005,0007,0970.2,+30.2,036,0128,1690188066,6.157 49,0004,0006,0970.0,+30.2,037,0117,1690188366,6.144 49,0003,0005,0970.2,+30.3,034,0103,1690188666,6.171 52,0004,0006,0969.9,+31.7,032,0118,1690188966,6.14 52,0003,0005,0969.9,+30.9,033,0101,1690189266,6.112 49,0003,0005,0970.0,+31.0,032,0104,1690189566,6.098 52,0003,0005,0969.8,+31.2,033,0091,1690189866,6.121 57,0003,0005,0969.9,+31.3,034,0112,1690190166,6.154 52,0004,0006,0969.6,+30.4,035,0110,1690190466,6.081 54,0003,0005,0969.6,+31.6,034,0109,1690191066,6.272 47,0001,0002,0969.7,+31.0,034,0101,1690191366,6.296 54,0004,0006,0969.4,+30.2,034,0096,1690191666,6.283 54,0002,0003,0969.7,+30.1,032,0109,1690191966,6.263 59,0004,0006,0969.7,+30.4,033,0134,1690192266,6.259 54,0002,0003,0969.7,+30.5,035,0102,1690192566,6.237 52,0004,0006,0969.6,+31.2,033,0117,1690192866,6.21 57,0003,0005,0969.6,+30.8,034,0110,1690193166,6.259 54,0003,0005,0969.6,+31.2,034,0113,1690193466,6.239 54,0002,0003,0969.2,+31.5,035,0106,1690193766,6.212 59,0003,0005,0969.3,+31.1,037,0115,1690194066,6.259 57,0004,0006,0969.2,+30.4,033,0120,1690194366,6.359 54,0003,0005,0968.9,+30.5,034,0116,1690194666,6.4 54,0003,0005,0968.9,+31.6,034,0110,1690194966,6.411 54,0003,0005,0969.2,+31.5,034,0107,1690195266,6.405 54,0004,0006,0968.9,+31.2,036,0123,1690195566,6.39 59,0002,0003,0969.2,+31.0,036,0099,1690195866,6.377 59,0007,0010,0968.7,+31.6,036,0114,1690196166,6.405 57,0005,0007,0969.0,+31.8,036,0113,1690196466,6.392 57,0006,0008,0968.6,+31.4,035,0123,1690196766,6.379 57,0002,0003,0968.5,+31.5,034,0134,1690197066,6.34 54,0003,0005,0968.9,+30.8,033,0099,1690197366,6.403 57,0004,0006,0968.7,+30.7,031,0100,1690197666,6.381 54,0003,0005,0968.4,+31.3,030,0119,1690197966,6.48 57,0004,0006,0968.6,+31.6,030,0110,1690198266,6.512 59,0004,0006,0968.6,+31.7,030,0112,1690198566,6.49 59,0003,0005,0968.6,+32.0,029,0112,1690198866,6.524 57,0003,0005,0968.3,+31.3,030,0099,1690199166,6.512 57,0003,0005,0968.4,+31.6,027,0105,1690199466,6.491 57,0005,0007,0968.5,+32.3,029,0132,1690199766,6.525 59,0006,0008,0968.6,+31.9,030,0118,1690200066,6.505 59,0004,0006,0968.3,+32.4,029,0114,1690200366,6.5 59,0004,0006,0968.3,+31.8,030,0100,1690200666,6.526 59,0004,0006,0968.3,+32.4,029,0109,1690200966,6.514 59,0003,0005,0968.3,+32.4,029,0110,1690201266,6.501 59,0005,0007,0968.1,+32.8,029,0109,1690201566,6.6 57,0003,0005,0968.0,+32.3,030,0102,1690201866,6.663 57,0004,0006,0968.0,+32.3,029,0104,1690202166,6.658 57,0004,0006,0968.1,+32.2,028,0113,1690202466,6.644 57,0005,0007,0968.1,+32.5,030,0107,1690202766,6.633 57,0005,0007,0967.9,+32.5,028,0113,1690203066,6.658 52,0004,0006,0968.2,+31.7,033,0111,1690203366,6.647 52,0004,0006,0967.7,+31.3,031,0110,1690203666,6.604 54,0005,0007,0967.8,+32.8,030,0098,1690203966,6.604 54,0003,0005,0967.9,+32.9,032,0118,1690204266,6.639 54,0004,0006,0967.6,+32.7,032,0107,1690204566,6.597 52,0005,0007,0967.7,+32.7,030,0119,1690204866,6.614 57,0004,0006,0967.5,+31.8,028,0118,1690205166,6.728 45,0007,0010,0967.4,+31.4,032,0106,1690205466,6.744 54,0004,0006,0967.5,+31.4,029,0124,1690205766,6.739 40,0003,0005,0967.4,+31.3,031,0103,1690206066,6.765 54,0007,0010,0967.1,+32.0,030,0111,1690206366,6.724 59,0004,0006,0967.2,+32.4,029,0113,1690206666,6.781 59,0003,0005,0967.2,+33.3,031,0128,1690206966,6.721 54,0005,0007,0967.4,+32.7,030,0113,1690207266,6.718 54,0004,0006,0967.5,+32.6,029,0118,1690207566,6.732 47,0005,0007,0967.3,+32.6,029,0118,1690208166,6.71 52,0005,0007,0967.1,+32.4,029,0107,1690208466,6.742 42,0005,0007,0967.0,+32.3,029,0110,1690208766,6.883 42,0005,0007,0967.1,+32.5,030,0106,1690209066,6.903 49,0004,0006,0966.9,+32.3,029,0122,1690209366,6.865 42,0003,0005,0967.0,+31.8,029,0097,1690209666,6.862 45,0004,0006,0967.1,+32.5,031,0122,1690209966,6.871 42,0004,0006,0966.9,+32.0,028,0103,1690210266,6.86 52,0006,0008,0966.7,+31.8,031,0131,1690210566,6.885 45,0004,0006,0966.9,+32.2,031,0097,1690210866,6.865 40,0004,0006,0966.8,+31.9,030,0111,1690211166,6.899 40,0006,0008,0966.9,+32.1,028,0115,1690211466,6.897 40,0052,0070,0966.8,+31.9,027,0120,1690211766,6.844 52,0004,0006,0966.8,+30.8,031,0099,1690212066,6.861 35,0005,0007,0966.7,+31.2,031,0113,1690212666,6.982 37,0006,0008,0966.9,+31.1,030,0116,1690212967,7.018 37,0004,0006,0966.9,+31.2,033,0117,1690213266,6.997 37,0008,0011,0966.6,+30.9,034,0112,1690213566,6.993 40,0005,0007,0966.7,+30.4,035,0131,1690213867,7.019 42,0005,0007,0966.4,+30.4,035,0100,1690214166,6.999 40,0004,0006,0966.5,+30.2,036,0099,1690214466,6.992 42,0007,0010,0966.6,+29.9,037,0125,1690214767,7.012 42,0005,0007,0966.4,+29.8,038,0107,1690215066,6.953 42,0004,0006,0966.5,+29.5,040,0118,1690215366,6.961 45,0005,0007,0966.4,+29.4,039,0121,1690215666,6.982 57,0007,0010,0966.5,+29.0,040,0134,1690215967,7.062 42,0004,0006,0966.4,+28.6,040,0107,1690216267,7.151 45,0004,0006,0966.5,+28.4,041,0104,1690216567,7.13 52,0007,0010,0966.3,+28.0,042,0108,1690216867,7.124 40,0004,0006,0966.4,+27.4,043,0108,1690217167,7.111 40,0005,0007,0966.4,+27.2,043,0093,1690217467,7.091 49,0004,0006,0966.3,+26.9,043,0100,1690217767,7.078 42,0003,0005,0966.4,+26.6,044,0132,1690218067,7.065 37,0006,0008,0966.2,+26.2,045,0112,1690218367,7.052 42,0005,0007,0966.1,+25.8,046,0116,1690218667,7.094 42,0004,0006,0966.2,+25.6,046,0109,1690218967,7.066 40,0005,0007,0966.2,+25.2,046,0113,1690219267,7.018 40,0005,0007,0966.1,+25.0,047,0109,1690219567,7.167 37,0007,0010,0966.3,+24.6,048,0119,1690219867,7.19 37,0012,0016,0966.2,+24.6,048,0102,1690220167,7.185 35,0005,0007,0966.3,+24.4,049,0102,1690220467,7.206 40,0007,0010,0966.0,+24.1,049,0123,1690220767,7.184 40,0006,0008,0966.3,+23.9,050,0112,1690221067,7.171 42,0007,0010,0966.0,+23.7,050,0109,1690221367,7.158 42,0005,0007,0966.1,+23.6,049,0104,1690221667,7.145 40,0007,0010,0965.9,+23.3,051,0110,1690221967,7.179 45,0006,0008,0966.1,+23.2,050,0107,1690222267,7.159 45,0005,0007,0966.2,+23.1,051,0124,1690222567,7.117 49,0010,0013,0966.3,+23.1,050,0120,1690222867,7.14 42,0006,0008,0966.3,+23.0,050,0088,1690223167,7.28 40,0008,0011,0966.3,+22.8,050,0102,1690223467,7.256 42,0006,0008,0966.5,+22.9,049,0126,1690223767,7.296 42,0006,0008,0966.4,+23.1,049,0126,1690224067,7.286 45,0005,0007,0966.6,+22.8,049,0091,1690224367,7.272 45,0009,0012,0966.7,+22.5,051,0123,1690224667,7.259 45,0007,0010,0966.6,+22.5,051,0109,1690224967,7.247 42,0006,0008,0966.3,+22.4,051,0109,1690225267,7.232 45,0004,0006,0966.5,+22.4,051,0111,1690225567,7.252 42,0010,0013,0966.5,+22.6,050,0116,1690225867,7.204 42,0007,0010,0966.3,+22.3,050,0115,1690226167,7.233 42,0005,0007,0966.3,+22.7,048,0113,1690226467,7.22 45,0007,0010,0966.2,+22.9,047,0115,1690226767,7.317 42,0006,0008,0966.4,+22.7,048,0104,1690227067,7.385 45,0006,0008,0966.6,+22.5,048,0113,1690227367,7.37 42,0006,0008,0966.5,+22.5,048,0104,1690227667,7.397 45,0010,0013,0966.3,+22.3,048,0114,1690227967,7.392 45,0006,0008,0966.6,+22.4,047,0123,1690228267,7.371 42,0008,0011,0966.3,+22.4,047,0127,1690228567,7.365 45,0007,0010,0966.5,+22.1,048,0121,1690228867,7.386 42,0005,0007,0966.2,+22.2,047,0110,1690229167,7.328 42,0011,0015,0966.3,+22.7,045,0125,1690229467,7.31 45,0006,0008,0966.3,+22.7,046,0106,1690229767,7.354 40,0007,0010,0966.2,+22.7,046,0120,1690230067,7.309 42,0007,0010,0966.2,+22.4,047,0108,1690230367,7.448 42,0007,0010,0966.2,+22.2,047,0122,1690230667,7.472 45,0007,0010,0966.2,+22.0,048,0109,1690230967,7.432 42,0006,0008,0966.4,+21.9,047,0084,1690231267,7.477 42,0006,0008,0966.0,+22.1,046,0131,1690231567,7.464 42,0007,0010,0965.9,+22.0,046,0111,1690231867,7.458 45,0007,0010,0965.9,+21.7,045,0115,1690232167,7.486 52,0008,0011,0965.9,+21.7,047,0098,1690232467,7.474 42,0009,0012,0965.9,+21.7,047,0115,1690232767,7.459 45,0008,0011,0965.9,+21.8,047,0105,1690233067,7.446 45,0007,0010,0966.2,+21.8,047,0108,1690233367,7.426 42,0009,0012,0966.1,+21.1,049,0114,1690233667,7.621 42,0009,0012,0965.7,+20.8,050,0096,1690233967,7.563 47,0008,0011,0965.9,+20.9,049,0113,1690234267,7.539 47,0008,0011,0965.6,+20.5,051,0099,1690234567,7.577 45,0008,0011,0965.8,+19.8,054,0108,1690234867,7.557 47,0007,0010,0965.8,+20.1,055,0093,1690235167,7.515 47,0006,0008,0965.8,+20.1,056,0107,1690235467,7.54 47,0014,0018,0965.8,+20.5,054,0097,1690235767,7.558 45,0010,0013,0965.6,+20.2,054,0108,1690236067,7.505 47,0005,0007,0965.7,+20.2,054,0079,1690236367,7.499 47,0007,0010,0965.9,+20.1,054,0099,1690236667,7.509 47,0006,0008,0965.3,+19.8,055,0108,1690236967,7.506 47,0007,0010,0965.7,+20.5,053,0117,1690237267,7.541 47,0008,0011,0965.3,+19.8,056,0096,1690237567,7.614 47,0006,0008,0965.6,+20.0,056,0108,1690237867,7.671 47,0010,0013,0965.2,+19.8,056,0123,1690238167,7.667 47,0014,0018,0965.5,+20.3,055,0104,1690238467,7.621 47,0009,0012,0965.5,+20.3,056,0103,1690238767,7.664 49,0008,0011,0965.5,+20.5,055,0103,1690239067,7.651 49,0008,0011,0965.4,+20.5,056,0115,1690239367,7.612 47,0010,0013,0965.4,+20.7,056,0103,1690239667,7.612 45,0008,0011,0965.3,+20.3,057,0098,1690239967,7.596 45,0010,0013,0965.2,+20.1,059,0126,1690240267,7.648 45,0008,0011,0964.9,+20.5,059,0115,1690240567,7.634 47,0007,0010,0965.2,+20.4,060,0106,1690240867,7.622 45,0007,0010,0965.1,+20.2,061,0132,1690241167,7.761 42,0008,0011,0965.2,+20.3,061,0109,1690241467,7.783 45,0005,0007,0965.1,+20.1,062,0118,1690241767,7.724 45,0007,0010,0965.0,+20.2,062,0110,1690242067,7.757 47,0008,0011,0964.8,+20.0,062,0116,1690242367,7.744 42,0007,0010,0965.0,+20.1,063,0118,1690242667,7.741 42,0009,0012,0964.9,+19.9,063,0094,1690242967,7.726 45,0012,0016,0965.3,+20.2,063,0116,1690243267,7.746 45,0007,0010,0964.9,+19.9,064,0106,1690243567,7.739 45,0008,0011,0964.7,+20.0,064,0126,1690243867,7.734 42,0009,0012,0965.0,+20.1,063,0115,1690244167,7.707 45,0009,0012,0964.7,+20.2,063,0102,1690244467,7.741 42,0007,0010,0964.8,+19.9,065,0107,1690244767,7.841 45,0007,0010,0964.6,+19.9,065,0128,1690245067,7.84 45,0007,0010,0964.7,+19.8,066,0119,1690245367,7.86 42,0008,0011,0964.9,+19.7,067,0138,1690245667,7.839 47,0010,0013,0965.0,+19.4,068,0111,1690245967,7.819 42,0007,0010,0964.7,+19.3,069,0107,1690246267,7.833 64,0014,0018,0964.9,+18.9,071,0104,1690246867,7.797 61,0006,0008,0964.8,+18.9,071,0110,1690247167,7.827 64,0008,0011,0964.6,+18.6,072,0115,1690247467,7.814 61,0009,0012,0964.8,+18.8,071,0130,1690247767,7.82 59,0007,0010,0964.8,+18.9,071,0100,1690248067,7.82 64,0010,0013,0964.9,+18.9,071,0120,1690248367,7.927 59,0008,0011,0964.6,+19.0,071,0101,1690248667,7.956 64,0005,0007,0964.6,+19.6,068,0116,1690248967,7.936 61,0008,0011,0964.7,+19.4,069,0107,1690249267,7.919 61,0009,0012,0964.7,+19.8,068,0105,1690249567,7.938 64,0006,0008,0964.9,+19.6,068,0111,1690249867,7.937 64,0007,0010,0964.6,+19.6,069,0106,1690250167,7.916 64,0009,0012,0964.5,+19.7,068,0103,1690250467,7.918 61,0009,0012,0964.4,+19.7,068,0122,1690250767,7.926 64,0011,0015,0964.9,+19.6,069,0091,1690251067,7.893 59,0011,0015,0964.6,+19.9,067,0121,1690251367,7.92 61,0013,0017,0964.6,+19.8,068,0090,1690251667,7.908 64,0010,0013,0964.9,+19.7,068,0100,1690251968,8.007 61,0008,0011,0964.9,+19.7,068,0116,1690252268,8.056 61,0009,0012,0965.0,+19.7,068,0115,1690252568,8.03 61,0008,0011,0964.7,+19.9,068,0128,1690252868,8.051 64,0005,0007,0964.6,+19.7,069,0117,1690253168,8.038 64,0010,0013,0964.7,+19.7,069,0105,1690253468,8.005 59,0007,0010,0965.0,+19.4,070,0102,1690253768,8.033 64,0012,0016,0964.6,+19.2,071,0093,1690254068,8.034 61,0005,0007,0964.8,+19.7,069,0110,1690254367,7.999 61,0006,0008,0964.9,+19.7,070,0106,1690254668,8.013 64,0010,0013,0964.6,+19.6,070,0094,1690254968,8.02 64,0008,0011,0964.8,+19.4,071,0106,1690255267,8 61,0009,0012,0964.8,+19.4,071,0102,1690255568,8.095 64,0018,0024,0964.9,+19.3,071,0113,1690255868,8.129 61,0006,0008,0964.4,+19.7,070,0095,1690256168,8.152 64,0012,0016,0964.5,+19.8,069,0130,1690256468,8.124 64,0008,0011,0964.5,+19.9,070,0117,1690256768,8.131 61,0008,0011,0964.6,+20.2,069,0121,1690257068,8.118 64,0006,0008,0964.9,+20.6,067,0124,1690257368,8.125 64,0008,0011,0964.8,+21.0,065,0113,1690257668,8.109 64,0009,0012,0964.8,+21.2,065,0125,1690257968,8.126 64,0006,0008,0964.6,+21.4,064,0106,1690258268,8.134 64,0007,0010,0964.6,+21.9,064,0100,1690258568,8.113 64,0007,0010,0964.3,+22.5,062,0104,1690258868,8.147 61,0013,0017,0964.5,+22.6,061,0108,1690259168,8.248 64,0007,0010,0964.4,+22.8,061,0131,1690259468,8.27 59,0007,0010,0964.5,+23.4,059,0118,1690259768,8.257 59,0009,0012,0964.5,+23.8,058,0112,1690260068,8.284 61,0006,0008,0964.2,+24.1,058,0112,1690260368,8.278 59,0007,0010,0964.2,+24.5,056,0082,1690260668,8.265 61,0006,0008,0964.3,+24.8,056,0111,1690260968,8.245 61,0005,0007,0964.2,+25.3,055,0114,1690261268,8.259 59,0006,0008,0964.7,+25.6,054,0134,1690261568,8.259 59,0007,0010,0964.4,+26.0,051,0117,1690261868,8.246 59,0008,0011,0964.3,+26.5,051,0122,1690262168,8.261 59,0005,0007,0964.4,+26.4,050,0116,1690262468,8.247 57,0006,0008,0964.4,+26.9,050,0096,1690262768,8.332 57,0005,0007,0964.4,+27.0,049,0128,1690263068,8.391 57,0006,0008,0964.4,+27.5,049,0126,1690263368,8.373 57,0007,0010,0964.4,+27.8,049,0093,1690263668,8.404 57,0006,0008,0964.4,+27.8,046,0136,1690263968,8.393 59,0008,0011,0964.0,+28.0,046,0109,1690264268,8.378 59,0005,0007,0964.1,+28.1,045,0124,1690264568,8.385 57,0008,0011,0963.7,+28.3,044,0109,1690264868,8.4 57,0007,0010,0963.8,+28.6,045,0123,1690265168,8.344 57,0005,0007,0964.1,+28.5,045,0102,1690265468,8.373 59,0005,0007,0964.1,+28.5,044,0109,1690265768,8.347 57,0006,0008,0963.8,+28.8,044,0091,1690266068,8.347 57,0007,0010,0964.0,+28.6,043,0115,1690266368,8.495 57,0011,0015,0964.3,+28.9,043,0108,1690266668,8.517 57,0009,0012,0964.2,+29.7,043,0114,1690266968,8.493 59,0006,0008,0964.4,+29.9,042,0120,1690267268,8.512 57,0008,0011,0964.0,+30.0,041,0139,1690267568,8.49 59,0005,0007,0963.9,+30.5,041,0120,1690267868,8.504 61,0008,0011,0963.9,+30.7,041,0129,1690268168,8.504 61,0006,0008,0963.7,+30.6,040,0119,1690268468,8.52 59,0005,0007,0963.9,+31.7,038,0106,1690269068,8.487 59,0006,0008,0963.8,+31.6,037,0113,1690269368,8.481 59,0006,0008,0964.1,+32.6,037,0097,1690269668,8.488 61,0008,0011,0963.6,+32.3,037,0102,1690269968,8.609 61,0007,0010,0963.4,+32.2,037,0117,1690270268,8.646 59,0010,0013,0963.4,+32.2,035,0116,1690270568,8.637 57,0006,0008,0963.9,+32.4,036,0134,1690270868,8.609 61,0006,0008,0963.4,+32.6,036,0131,1690271168,8.608 59,0007,0010,0963.5,+32.7,036,0118,1690271468,8.637 59,0015,0021,0963.5,+33.8,035,0097,1690271768,8.625 59,0007,0010,0963.5,+33.9,033,0104,1690272068,8.609 61,0006,0008,0963.8,+33.7,035,0110,1690272368,8.598 59,0005,0007,0963.4,+33.8,033,0135,1690272668,8.606 59,0006,0008,0963.4,+33.9,033,0115,1690272968,8.614 61,0009,0012,0963.2,+33.3,033,0114,1690273268,8.607 59,0007,0010,0963.4,+33.4,034,0102,1690273568,8.708 57,0011,0015,0963.3,+33.7,033,0143,1690273868,8.775 57,0006,0008,0963.2,+33.2,035,0110,1690274168,8.741 59,0012,0016,0963.3,+34.3,033,0123,1690274468,8.75 57,0006,0008,0963.2,+34.7,032,0114,1690274768,8.778 59,0007,0010,0963.2,+35.0,032,0091,1690275068,8.757 59,0008,0011,0962.9,+35.2,031,0121,1690275368,8.757 64,0007,0010,0963.2,+35.0,033,0120,1690275668,8.759 59,0010,0013,0962.9,+34.4,029,0120,1690275968,8.758 59,0007,0010,0963.0,+34.9,030,0103,1690276268,8.754 57,0006,0008,0963.2,+34.6,029,0124,1690276868,8.734 57,0007,0010,0963.1,+34.3,027,0125,1690277168,8.875 59,0009,0012,0963.1,+34.6,027,0129,1690277468,8.916 59,0007,0010,0963.0,+35.3,028,0121,1690277768,8.866 57,0006,0008,0963.1,+35.3,028,0108,1690278068,8.902 57,0007,0010,0963.2,+35.9,025,0120,1690278368,8.889 57,0011,0015,0963.2,+35.9,024,0104,1690278668,8.896 54,0010,0013,0962.9,+35.7,027,0135,1690279568,8.906 57,0007,0010,0963.0,+36.1,029,0116,1690279868,8.911 57,0007,0010,0963.0,+35.9,028,0110,1690280168,8.879 57,0009,0012,0963.1,+35.3,029,0120,1690280468,8.906 57,0011,0015,0963.0,+36.2,029,0116,1690281069,9.048 57,0008,0011,0962.5,+35.1,029,0124,1690281669,9.05 57,0007,0010,0962.6,+35.6,029,0131,1690281969,9.013 54,0009,0012,0962.4,+35.8,028,0118,1690282269,9.043 57,0009,0012,0962.5,+36.8,027,0144,1690282869,9.037 57,0006,0008,0962.6,+36.1,027,0111,1690283169,9.064 54,0008,0011,0962.3,+36.7,025,0118,1690283469,9.044 57,0008,0011,0962.0,+36.1,027,0122,1690283769,9.038 57,0006,0008,0962.3,+37.0,025,0103,1690284069,9.038 57,0007,0010,0962.0,+36.8,025,0130,1690284369,9.132 54,0011,0015,0962.3,+37.0,025,0129,1690284669,9.187 54,0009,0012,0962.4,+36.8,025,0100,1690284969,9.172 57,0012,0016,0961.8,+37.3,024,0117,1690285869,9.167 57,0007,0010,0961.6,+37.0,024,0115,1690286169,9.16 57,0007,0010,0961.7,+37.5,025,0139,1690286469,9.193 54,0011,0015,0961.8,+37.8,025,0132,1690286769,9.182 57,0012,0016,0961.8,+37.3,025,0121,1690287069,9.18 57,0011,0015,0961.3,+37.5,025,0116,1690287669,9.172 57,0005,0007,0961.6,+37.1,025,0136,1690287969,9.313 57,0013,0017,0961.3,+37.9,026,0109,1690288269,9.327 70,0007,0010,0961.1,+37.8,029,0123,1690289169,9.308 57,0008,0011,0961.3,+37.9,025,0122,1690289469,9.322 57,0011,0015,0961.1,+36.9,024,0099,1690290069,9.299 59,0014,0018,0961.2,+37.4,026,0112,1690290669,9.325 57,0012,0016,0961.1,+36.9,026,0091,1690290969,9.31 59,0011,0015,0961.0,+37.3,026,0107,1690291269,9.344 59,0007,0010,0960.9,+37.3,027,0119,1690291869,9.495 61,0006,0008,0960.6,+37.4,028,0110,1690292169,9.476 61,0009,0012,0960.7,+37.2,028,0117,1690292469,9.461 59,0007,0010,0960.5,+37.0,028,0106,1690292769,9.475 61,0011,0015,0960.9,+37.2,028,0124,1690293069,9.456 59,0017,0023,0960.6,+36.6,026,0102,1690293369,9.457 61,0008,0011,0960.8,+36.7,027,0095,1690293669,9.478 61,0017,0023,0960.5,+37.0,027,0125,1690293969,9.493 59,0009,0012,0960.4,+36.6,027,0103,1690294269,9.483 59,0011,0015,0960.5,+36.6,027,0115,1690294569,9.457 59,0009,0012,0960.5,+36.6,028,0126,1690294869,9.457 61,0014,0018,0960.2,+36.8,029,0106,1690295169,9.573 61,0010,0013,0960.4,+36.6,029,0097,1690295469,9.591 70,0011,0015,0960.3,+36.1,029,0118,1690295769,9.594 64,0012,0016,0960.3,+36.5,030,0126,1690296069,9.61 61,0006,0008,0960.3,+36.6,030,0122,1690296369,9.619 61,0010,0013,0960.1,+35.8,029,0100,1690296669,9.586 61,0013,0017,0960.1,+35.9,031,0108,1690297269,9.59 61,0010,0013,0960.1,+35.4,033,0146,1690297569,9.598 59,0011,0015,0960.1,+35.1,034,0102,1690297869,9.604 57,0015,0021,0960.1,+35.0,035,0104,1690298169,9.599 57,0010,0013,0960.2,+35.0,035,0125,1690298469,9.578 57,0012,0016,0960.4,+34.5,034,0106,1690298769,9.677 57,0010,0013,0960.2,+34.3,035,0119,1690299069,9.717 57,0022,0029,0960.3,+33.9,035,0096,1690299369,9.743 59,0017,0023,0960.1,+33.8,036,0096,1690299669,9.723 61,0011,0015,0960.4,+33.6,035,0115,1690299969,9.719 57,0015,0021,0960.0,+33.3,035,0093,1690300269,9.724 59,0011,0015,0960.2,+33.1,036,0119,1690300569,9.724 61,0015,0021,0960.0,+33.0,035,0126,1690300869,9.718 57,0009,0012,0960.1,+32.7,036,0115,1690301169,9.698 59,0009,0012,0960.1,+32.6,036,0118,1690301469,9.683 59,0016,0022,0960.1,+32.3,037,0109,1690301769,9.708 59,0012,0016,0959.7,+32.1,037,0123,1690302069,9.68 59,0016,0022,0959.8,+32.0,037,0093,1690302369,9.785 57,0014,0018,0960.0,+31.6,038,0113,1690302669,9.837 57,0008,0011,0960.2,+31.4,038,0126,1690302969,9.837 57,0009,0012,0959.9,+31.2,038,0107,1690303269,9.851 57,0013,0017,0960.2,+31.1,039,0123,1690303569,9.811 57,0011,0015,0960.1,+30.8,039,0108,1690303869,9.797 59,0011,0015,0959.9,+30.5,040,0104,1690304169,9.785 59,0011,0015,0959.8,+30.4,040,0111,1690304469,9.792 59,0011,0015,0959.7,+30.2,040,0130,1690304769,9.776 57,0016,0022,0960.0,+30.0,041,0111,1690305069,9.796 59,0013,0017,0959.9,+30.0,040,0120,1690305369,9.773 57,0015,0021,0959.5,+29.9,040,0117,1690305669,9.78 59,0012,0016,0960.0,+29.6,041,0115,1690305969,9.91 59,0009,0012,0959.6,+29.5,041,0104,1690306269,9.907 57,0012,0016,0959.8,+29.3,041,0105,1690306569,9.909 57,0017,0023,0959.8,+29.4,041,0121,1690306869,9.924 59,0013,0017,0959.9,+29.6,040,0116,1690307169,9.893 59,0010,0013,0959.7,+29.5,041,0107,1690307469,9.905 61,0014,0018,0959.7,+29.5,041,0115,1690307769,9.874 61,0012,0016,0959.8,+29.3,041,0108,1690308069,9.887 61,0013,0017,0959.9,+29.3,041,0122,1690308369,9.907 59,0015,0021,0959.9,+29.2,041,0121,1690308669,9.92 57,0015,0021,0959.9,+28.8,042,0098,1690308969,9.893 61,0016,0022,0959.9,+28.8,042,0120,1690309269,9.907 59,0011,0015,0959.8,+28.7,043,0137,1690309569,9.982 59,0016,0022,0959.9,+28.6,043,0129,1690309870,10.036 59,0012,0016,0959.5,+28.7,043,0107,1690310170,10.018 59,0013,0017,0959.8,+28.6,043,0101,1690310469,9.997 59,0015,0021,0959.6,+28.5,043,0092,1690310770,10.017 61,0012,0016,0959.6,+28.5,043,0129,1690311070,10.017 59,0012,0016,0959.7,+28.3,044,0109,1690311370,10.012 61,0009,0012,0959.7,+28.2,044,0106,1690311670,10.018 61,0013,0017,0959.5,+28.2,044,0125,1690311969,9.999 59,0008,0011,0959.4,+28.2,044,0114,1690312270,10.014 59,0011,0015,0959.5,+28.2,044,0109,1690312569,9.993 59,0011,0015,0959.5,+28.2,044,0107,1690312869,9.966 61,0008,0011,0959.4,+28.2,044,0126,1690313170,10.116 59,0008,0011,0959.4,+28.1,045,0123,1690313470,10.157 59,0012,0016,0959.3,+27.9,045,0113,1690313770,10.115 57,0008,0011,0959.4,+28.0,045,0119,1690314070,10.145 59,0009,0012,0959.5,+28.0,045,0100,1690314370,10.131 59,0010,0013,0959.4,+27.8,045,0107,1690314670,10.125 59,0011,0015,0959.8,+27.9,045,0114,1690314970,10.139 57,0007,0010,0959.5,+27.8,045,0103,1690315270,10.095 61,0015,0021,0959.8,+27.9,044,0108,1690315570,10.126 57,0008,0011,0959.5,+27.9,045,0118,1690315870,10.105 57,0007,0010,0959.6,+27.8,045,0100,1690316170,10.079 57,0013,0017,0959.6,+27.6,045,0118,1690316470,10.086 61,0009,0012,0959.6,+27.7,045,0126,1690316770,10.208 57,0010,0013,0959.4,+27.8,044,0114,1690317070,10.21 57,0008,0011,0959.5,+27.8,044,0119,1690317370,10.216 59,0008,0011,0959.4,+27.8,043,0120,1690317670,10.244 57,0007,0010,0959.3,+27.7,043,0105,1690317970,10.241 61,0012,0016,0959.2,+27.7,044,0100,1690318270,10.218 59,0011,0015,0959.4,+27.7,043,0139,1690318570,10.233 61,0007,0010,0959.3,+27.6,044,0110,1690318870,10.194 61,0007,0010,0959.1,+27.6,044,0097,1690319170,10.207 61,0007,0010,0959.1,+27.7,043,0109,1690319470,10.207 59,0008,0011,0958.8,+27.7,043,0123,1690319770,10.193 59,0007,0010,0959.3,+27.6,043,0126,1690320070,10.212 59,0008,0011,0958.9,+27.7,043,0112,1690320370,10.306 59,0008,0011,0958.7,+27.6,043,0115,1690320670,10.339 59,0011,0015,0958.6,+27.6,043,0102,1690320970,10.338 61,0008,0011,0958.7,+27.6,043,0101,1690321270,10.356 59,0009,0012,0958.7,+27.7,043,0111,1690321570,10.338 59,0010,0013,0959.0,+27.6,043,0108,1690321870,10.32 61,0013,0017,0958.6,+27.6,043,0088,1690322170,10.332 59,0007,0010,0958.9,+27.6,043,0114,1690322470,10.319 61,0009,0012,0958.6,+27.6,043,0122,1690322770,10.299 61,0009,0012,0958.8,+27.4,043,0118,1690323070,10.292 59,0008,0011,0958.7,+27.3,043,0116,1690323370,10.288 59,0009,0012,0958.7,+27.2,043,0110,1690323670,10.28 59,0008,0011,0958.5,+27.2,042,0106,1690323970,10.416 59,0011,0015,0958.7,+27.0,042,0122,1690324270,10.43 59,0009,0012,0958.5,+26.9,042,0114,1690324570,10.409 59,0006,0008,0958.4,+26.9,042,0090,1690324870,10.424 59,0008,0011,0958.3,+26.8,042,0129,1690325170,10.431 59,0009,0012,0958.0,+26.7,042,0108,1690325470,10.394 59,0009,0012,0958.3,+26.6,042,0117,1690325770,10.407 59,0012,0016,0958.3,+26.6,042,0112,1690326070,10.412 59,0008,0011,0958.1,+26.5,042,0114,1690326370,10.368 57,0008,0011,0958.2,+26.4,042,0108,1690326670,10.38 61,0007,0010,0958.2,+26.3,043,0093,1690326970,10.372 59,0010,0013,0957.9,+26.1,043,0122,1690327270,10.408 59,0011,0015,0957.8,+26.0,044,0112,1690327570,10.509 59,0008,0011,0957.8,+26.0,043,0121,1690327870,10.516 57,0015,0021,0958.0,+25.8,043,0091,1690328170,10.519 59,0010,0013,0957.9,+25.1,046,0094,1690328470,10.509 59,0008,0011,0957.9,+24.8,047,0112,1690328770,10.512 59,0009,0012,0957.5,+24.4,048,0123,1690329070,10.498 59,0010,0013,0957.7,+24.1,050,0120,1690329370,10.526 59,0011,0015,0957.4,+23.9,051,0130,1690329670,10.501 59,0011,0015,0957.5,+23.4,053,0126,1690329970,10.507 59,0010,0013,0957.5,+23.3,054,0104,1690330270,10.487 61,0008,0011,0957.4,+23.3,053,0098,1690330570,10.511 61,0012,0016,0957.3,+23.3,052,0123,1690330870,10.488 59,0009,0012,0957.6,+23.6,051,0109,1690331170,10.59 61,0009,0012,0957.3,+23.7,050,0122,1690331470,10.639 59,0012,0016,0957.4,+23.7,049,0133,1690331770,10.618 61,0011,0015,0957.4,+24.2,047,0105,1690332070,10.593 59,0012,0016,0957.5,+24.7,046,0109,1690332370,10.619 59,0011,0015,0957.2,+25.0,045,0105,1690332670,10.599 61,0009,0012,0957.3,+24.9,045,0099,1690332970,10.576 59,0014,0018,0957.0,+24.6,046,0121,1690333270,10.602 59,0009,0012,0956.9,+24.4,047,0095,1690333570,10.588 61,0010,0013,0957.2,+24.2,048,0100,1690333870,10.594 59,0015,0021,0957.1,+24.3,048,0108,1690334170,10.582 61,0012,0016,0957.0,+24.4,048,0115,1690334470,10.589 61,0006,0008,0956.7,+23.9,050,0118,1690334770,10.69 61,0010,0013,0956.9,+23.2,052,0114,1690335070,10.719 61,0010,0013,0956.5,+23.0,053,0115,1690335370,10.69 61,0010,0013,0956.8,+22.8,053,0119,1690335670,10.712 61,0010,0013,0956.9,+22.8,053,0115,1690335970,10.692 61,0008,0011,0956.8,+23.2,052,0111,1690336270,10.682 61,0009,0012,0956.5,+23.4,052,0111,1690336570,10.686 61,0010,0013,0956.7,+23.6,051,0115,1690336870,10.693 59,0007,0010,0956.5,+23.8,051,0122,1690337170,10.687 59,0007,0010,0956.4,+23.7,051,0120,1690337470,10.694 59,0008,0011,0956.3,+23.8,052,0107,1690337770,10.674 61,0010,0013,0956.6,+23.9,052,0110,1690338070,10.681 61,0010,0013,0956.4,+23.8,052,0105,1690338370,10.825 61,0014,0018,0956.3,+23.8,052,0103,1690338670,10.83 59,0011,0015,0956.4,+23.8,052,0113,1690338970,10.824 61,0012,0016,0956.4,+23.8,052,0104,1690339270,10.838 64,0024,0032,0956.5,+23.5,053,0129,1690339570,10.785 61,0010,0013,0956.4,+23.2,054,0117,1690339870,10.805 61,0014,0018,0956.5,+22.9,055,0114,1690340170,10.785 61,0016,0022,0956.3,+22.6,056,0105,1690340470,10.78 61,0011,0015,0956.4,+22.4,057,0095,1690340770,10.806 61,0008,0011,0956.5,+22.6,056,0118,1690341070,10.793 59,0012,0016,0956.5,+22.3,057,0103,1690341370,10.78 61,0013,0017,0956.4,+22.2,058,0128,1690341670,10.795 61,0011,0015,0956.6,+22.2,058,0122,1690341970,10.889 61,0011,0015,0956.4,+22.3,058,0113,1690342270,10.935 59,0016,0022,0956.7,+22.4,057,0118,1690342570,10.922 59,0011,0015,0956.6,+22.5,057,0130,1690342870,10.882 61,0012,0016,0956.6,+22.7,057,0115,1690343170,10.916 61,0009,0012,0957.0,+22.8,056,0125,1690343470,10.911 64,0008,0011,0956.6,+23.0,056,0113,1690343770,10.884 61,0010,0013,0956.8,+23.1,056,0100,1690344070,10.874 64,0014,0018,0956.7,+23.0,057,0127,1690344370,10.897 61,0008,0011,0956.7,+23.1,056,0120,1690344670,10.884 61,0010,0013,0956.7,+23.1,057,0132,1690344970,10.898 61,0009,0012,0956.7,+23.1,057,0116,1690345270,10.878 61,0019,0026,0956.9,+23.2,056,0102,1690345570,10.996 61,0009,0012,0956.6,+23.7,056,0123,1690345871,11.007 61,0012,0016,0957.0,+24.5,054,0126,1690346171,11.016 61,0008,0011,0956.6,+25.0,053,0137,1690346471,11.028 64,0008,0011,0957.0,+25.7,051,0107,1690346771,11.035 61,0012,0016,0956.9,+26.1,051,0123,1690347071,11.015 64,0009,0012,0956.7,+26.6,050,0116,1690347371,11.031 64,0008,0011,0956.5,+27.2,049,0105,1690347671,11.009 61,0012,0016,0956.9,+27.7,048,0124,1690347970,10.99 70,0010,0013,0957.0,+28.3,047,0108,1690348270,10.985 59,0023,0031,0956.9,+27.6,048,0120,1690348570,10.998 61,0009,0012,0957.0,+28.1,047,0108,1690348870,10.978 57,0013,0017,0957.1,+29.5,046,0139,1690349471,11.173 57,0009,0012,0956.8,+29.3,046,0111,1690349771,11.153 57,0014,0018,0956.7,+29.2,045,0126,1690350071,11.126 57,0009,0012,0957.3,+29.9,045,0106,1690350371,11.146 57,0008,0011,0956.9,+30.2,044,0113,1690350671,11.156 59,0013,0017,0957.0,+29.8,046,0118,1690350971,11.161 61,0015,0021,0957.3,+29.5,046,0130,1690351271,11.127 61,0010,0013,0956.9,+29.4,047,0133,1690351571,11.135 64,0007,0010,0956.9,+29.8,044,0116,1690351871,11.154 61,0011,0015,0956.7,+30.0,043,0102,1690352171,11.113 64,0008,0011,0956.9,+30.2,045,0127,1690352471,11.118 61,0009,0012,0957.0,+30.1,043,0132,1690353071,11.254 59,0009,0012,0957.1,+29.3,045,0131,1690353371,11.282 59,0018,0024,0957.4,+28.7,046,0114,1690353671,11.269 61,0015,0021,0957.2,+28.3,047,0129,1690353971,11.255 61,0009,0012,0957.0,+28.2,046,0116,1690354271,11.264 64,0007,0010,0956.6,+28.3,047,0116,1690354571,11.243 59,0012,0016,0956.9,+28.9,048,0121,1690354871,11.229 61,0015,0021,0957.0,+30.1,044,0115,1690355171,11.244 61,0011,0015,0957.0,+30.6,044,0106,1690355471,11.215 64,0022,0029,0956.9,+30.5,043,0118,1690355771,11.23 61,0010,0013,0957.0,+31.0,042,0116,1690356071,11.211 64,0012,0016,0956.9,+32.7,038,0110,1690356371,11.346 59,0009,0012,0956.8,+32.8,039,0103,1690356671,11.387 61,0007,0010,0956.7,+33.3,040,0130,1690356971,11.393 61,0011,0015,0956.8,+33.7,037,0091,1690357271,11.381 59,0010,0013,0957.1,+34.9,036,0105,1690357571,11.368 61,0019,0026,0956.9,+33.5,037,0127,1690357871,11.394 59,0012,0016,0957.0,+34.3,036,0118,1690358171,11.372 59,0009,0012,0957.0,+34.9,035,0125,1690358471,11.369 59,0010,0013,0956.9,+34.4,036,0121,1690358771,11.405 59,0016,0022,0956.4,+34.1,037,0103,1690359071,11.39 59,0010,0013,0956.7,+35.1,035,0135,1690359371,11.39 59,0010,0013,0956.6,+35.4,035,0125,1690359671,11.36 59,0020,0027,0956.5,+35.4,034,0096,1690359971,11.533 57,0010,0013,0956.4,+35.0,034,0132,1690360271,11.548 57,0008,0011,0956.5,+35.7,032,0112,1690360571,11.517 57,0010,0013,0956.3,+36.2,035,0101,1690360871,11.542 57,0022,0029,0956.4,+35.7,033,0116,1690361171,11.529 59,0019,0026,0956.4,+36.1,034,0124,1690361471,11.536 57,0017,0023,0956.3,+36.4,033,0128,1690362071,11.552 57,0014,0018,0956.4,+36.5,031,0120,1690362371,11.537 57,0016,0022,0956.4,+37.5,029,0142,1690362971,11.551 57,0012,0016,0956.5,+37.5,031,0112,1690363271,11.523 59,0022,0029,0956.3,+37.8,027,0124,1690363871,11.689 57,0011,0015,0956.2,+36.4,026,0123,1690364471,11.704 57,0013,0017,0956.3,+37.4,025,0130,1690364771,11.675 54,0012,0016,0956.1,+37.6,023,0125,1690365671,11.692 57,0012,0016,0956.1,+38.2,021,0127,1690365971,11.654 57,0019,0026,0956.0,+38.5,021,0127,1690366571,11.651 54,0017,0023,0956.1,+37.7,024,0123,1690366871,11.68 57,0012,0016,0956.0,+38.7,023,0113,1690367171,11.791 57,0014,0018,0955.8,+37.9,021,0129,1690367471,11.838 57,0015,0021,0956.1,+38.3,025,0118,1690367771,11.866 54,0017,0023,0955.6,+38.4,024,0121,1690368071,11.826 57,0015,0021,0955.9,+38.5,022,0117,1690368371,11.864 57,0018,0024,0955.6,+37.9,022,0129,1690368671,11.835 57,0015,0021,0955.5,+38.4,021,0132,1690369271,11.865 57,0016,0022,0955.3,+38.6,022,0110,1690369571,11.84 54,0019,0026,0955.1,+38.0,022,0103,1690371071,11.975 57,0019,0026,0955.0,+37.6,021,0114,1690371372,12.026 57,0016,0022,0955.2,+39.0,023,0115,1690371671,11.991 57,0021,0028,0955.3,+38.7,024,0122,1690371971,11.991 54,0028,0038,0954.9,+38.8,023,0107,1690372272,12.005 57,0023,0031,0955.1,+38.5,020,0127,1690373171,11.986 57,0014,0018,0955.1,+38.9,022,0123,1690373472,12.006 57,0010,0013,0954.8,+38.7,022,0108,1690373771,11.981 57,0014,0018,0954.9,+38.9,022,0113,1690374072,12 57,0019,0026,0954.5,+40.0,023,0107,1690374672,12.127 57,0025,0034,0954.6,+38.7,023,0114,1690374972,12.19 59,0017,0023,0954.5,+38.6,023,0114,1690375272,12.17 59,0011,0015,0954.6,+37.0,025,0141,1690375572,12.156 54,0017,0023,0954.6,+36.5,026,0118,1690375872,12.136 61,0013,0017,0954.7,+36.5,026,0111,1690376172,12.124 61,0019,0026,0954.2,+36.6,025,0124,1690376472,12.11 61,0019,0026,0954.3,+36.7,025,0122,1690376772,12.125 59,0022,0029,0954.2,+35.9,026,0106,1690377072,12.113 52,0015,0021,0954.3,+35.9,027,0108,1690377372,12.095 54,0015,0021,0954.4,+35.8,024,0122,1690377672,12.086 54,0016,0022,0954.3,+35.4,026,0107,1690377972,12.22 57,0016,0022,0954.2,+35.4,027,0106,1690378272,12.235 54,0017,0023,0954.1,+35.3,030,0116,1690378572,12.231 59,0014,0018,0954.5,+36.9,029,0133,1690378872,12.249 57,0017,0023,0954.2,+35.7,028,0106,1690379172,12.235 54,0018,0024,0954.2,+35.8,031,0109,1690379472,12.243 54,0020,0027,0953.8,+35.8,031,0108,1690379772,12.235 57,0013,0017,0954.3,+35.6,034,0108,1690380072,12.238 57,0020,0027,0954.1,+36.3,027,0114,1690380372,12.263 59,0017,0023,0954.3,+37.3,025,0125,1690380672,12.237 59,0015,0021,0954.3,+37.7,021,0134,1690380972,12.253 59,0014,0018,0954.3,+38.2,021,0121,1690381272,12.274 57,0018,0024,0954.3,+36.9,022,0092,1690381572,12.373 57,0019,0026,0954.3,+36.8,023,0114,1690381872,12.383 52,0020,0027,0954.0,+36.1,023,0112,1690382172,12.399 54,0015,0021,0954.3,+35.5,024,0115,1690382472,12.369 54,0021,0028,0954.0,+35.8,024,0092,1690382772,12.38 57,0012,0016,0954.2,+36.9,023,0103,1690383072,12.367 54,0013,0017,0954.3,+37.2,022,0106,1690383372,12.372 54,0022,0029,0954.1,+37.1,022,0113,1690383672,12.36 54,0014,0018,0954.2,+36.9,023,0106,1690383972,12.362 57,0017,0023,0954.1,+36.6,022,0105,1690384272,12.361 54,0017,0023,0953.9,+36.6,023,0119,1690384572,12.356 57,0022,0029,0954.3,+36.0,023,0115,1690384872,12.371 52,0023,0031,0954.0,+35.4,024,0110,1690385472,12.504 54,0010,0013,0954.0,+35.0,025,0114,1690385772,12.491 52,0018,0024,0953.9,+34.3,026,0116,1690386072,12.494 54,0014,0018,0953.9,+33.7,029,0106,1690386372,12.573 54,0017,0023,0953.9,+33.2,030,0133,1690386672,12.494 54,0015,0021,0953.9,+32.9,030,0115,1690386972,12.483 57,0013,0017,0953.9,+32.6,031,0108,1690387272,12.514 54,0019,0026,0953.9,+32.3,032,0131,1690387572,12.492 54,0015,0021,0954.4,+31.7,033,0112,1690388172,12.484 54,0015,0021,0954.6,+31.5,033,0124,1690388472,12.548 57,0015,0021,0954.5,+31.3,034,0123,1690388772,12.719 57,0014,0018,0954.9,+31.2,034,0114,1690389072,12.595 57,0010,0013,0954.9,+31.2,034,0116,1690389372,12.585 54,0013,0017,0955.0,+31.1,034,0119,1690389672,12.601 54,0016,0022,0955.2,+31.0,034,0119,1690389972,12.575 57,0017,0023,0955.4,+31.0,034,0102,1690390272,12.597 57,0019,0026,0955.7,+30.9,035,0120,1690390572,12.593 54,0013,0017,0955.8,+30.7,034,0099,1690390872,12.579 54,0010,0013,0956.2,+30.3,036,0113,1690391172,12.558 57,0010,0013,0955.9,+29.8,037,0099,1690391472,12.563 54,0010,0013,0956.1,+29.0,039,0108,1690391853,33.308 52,0011,0015,0956.0,+28.8,040,0122,1690392153,33.33 54,0014,0018,0955.4,+28.5,041,0093,1690392453,33.46 52,0018,0024,0955.9,+28.1,041,0111,1690392753,33.448 54,0014,0018,0955.6,+27.8,042,0118,1690393053,33.453 54,0013,0017,0955.6,+27.8,042,0123,1690393353,33.448 54,0011,0015,0955.6,+27.4,043,0147,1690393653,33.404 54,0019,0026,0955.8,+27.2,044,0146,1690393953,33.414 54,0018,0024,0956.2,+27.0,045,0105,1690394253,33.429 52,0011,0015,0956.0,+25.8,051,0108,1690394553,33.415 54,0015,0021,0955.7,+25.1,052,0116,1690394853,33.422 52,0020,0027,0955.8,+25.1,052,0103,1690395153,33.402 52,0013,0017,0955.9,+25.4,050,0102,1690395453,33.389 54,0009,0012,0956.4,+25.0,053,0113,1690395753,33.417 54,0010,0013,0956.4,+25.4,049,0121,1690396053,33.516 52,0014,0018,0956.7,+25.2,052,0101,1690396353,33.548 54,0013,0017,0957.6,+24.8,057,0109,1690396653,33.54 52,0016,0022,0957.7,+23.1,065,0113,1690396953,33.52 52,0013,0017,0957.8,+22.5,064,0112,1690397253,33.515 57,0017,0023,0958.2,+22.4,063,0087,1690397553,33.502 70,0014,0018,0958.5,+22.3,064,0126,1690397853,33.486 52,0010,0013,0958.7,+22.1,065,0123,1690398153,33.515 57,0019,0026,0958.8,+22.1,064,0115,1690398453,33.482 57,0015,0021,0959.2,+22.2,064,0092,1690398753,33.529 54,0017,0023,0959.4,+22.0,066,0110,1690399053,33.482 57,0018,0024,0958.7,+21.7,068,0128,1690399353,33.517 54,0016,0022,0958.9,+21.4,069,0118,1690399653,33.647 54,0016,0022,0959.2,+21.2,071,0125,1690399953,33.633 54,0013,0017,0959.2,+20.8,073,0134,1690400253,33.593 57,0014,0018,0959.6,+20.6,074,0112,1690400553,33.626 59,0012,0016,0959.0,+20.3,075,0113,1690400853,33.614 57,0016,0022,0959.4,+20.3,075,0104,1690401153,33.62 59,0014,0018,0959.6,+20.1,077,0120,1690401453,33.61 54,0015,0021,0959.5,+19.9,078,0136,1690401753,33.767 59,0017,0023,0959.9,+19.7,079,0103,1690402053,33.594 59,0012,0016,0959.8,+19.5,080,0136,1690402353,33.582 57,0014,0018,0959.6,+19.4,081,0111,1690402653,33.565 59,0016,0022,0960.1,+19.3,081,0131,1690402953,33.62 59,0018,0024,0959.8,+19.2,081,0135,1690403253,33.732 59,0012,0016,0959.8,+19.0,082,0124,1690403553,33.703 61,0023,0031,0960.1,+19.0,081,0109,1690403853,33.724 59,0011,0015,0960.0,+18.9,080,0119,1690404153,33.705 59,0016,0022,0960.2,+18.9,080,0091,1690404453,33.712 57,0010,0013,0960.3,+19.1,075,0127,1690404753,33.719 59,0009,0012,0960.2,+18.9,077,0121,1690405053,33.676 61,0010,0013,0960.1,+18.9,076,0100,1690405353,33.692 59,0010,0013,0960.1,+18.8,076,0096,1690405653,33.692 59,0008,0011,0959.9,+18.7,076,0106,1690405953,33.662 59,0008,0011,0960.3,+18.7,075,0103,1690406253,33.673 61,0004,0006,0960.5,+18.3,077,0122,1690407753,33.824 59,0011,0015,0960.7,+18.4,077,0116,1690408053,33.81 59,0010,0013,0960.7,+18.4,077,0130,1690408353,33.783 61,0008,0011,0960.6,+18.4,077,0112,1690408653,33.798 61,0006,0008,0960.8,+18.3,078,0127,1690408953,33.792 61,0007,0010,0961.1,+18.3,079,0122,1690409253,33.768 61,0006,0008,0960.3,+18.2,080,0096,1690409553,33.786 57,0010,0013,0960.2,+18.0,081,0121,1690409853,33.793 59,0008,0011,0960.2,+17.7,083,0116,1690410153,33.785 59,0009,0012,0959.7,+17.5,084,0121,1690410453,33.943 61,0010,0013,0959.5,+17.4,084,0115,1690410753,33.909 61,0008,0011,0959.2,+17.3,085,0105,1690411053,33.916 59,0012,0016,0959.4,+17.3,085,0106,1690411353,33.923 59,0009,0012,0959.2,+17.3,085,0102,1690411654,34.091 59,0008,0011,0958.6,+17.3,085,0111,1690411954,34.067 59,0007,0010,0958.7,+17.3,085,0108,1690412253,33.897 61,0009,0012,0960.4,+18.1,084,0129,1690413153,33.878 61,0009,0012,0960.6,+18.2,083,0116,1690413753,33.885 59,0011,0015,0960.0,+18.1,083,0113,1690414354,34.007 59,0008,0011,0959.7,+17.9,083,0105,1690414653,33.992 61,0010,0013,0959.9,+18.0,084,0110,1690414953,33.999 61,0008,0011,0959.9,+17.8,084,0129,1690415253,33.977 61,0011,0015,0959.9,+17.9,084,0142,1690415554,34.02 61,0011,0015,0959.9,+17.8,084,0135,1690415854,34.008 61,0009,0012,0959.8,+17.9,083,0106,1690416154,34.014 64,0009,0012,0959.9,+17.8,083,0116,1690416454,34.002 59,0012,0016,0959.8,+17.9,083,0142,1690416753,33.981 61,0009,0012,0959.4,+17.8,083,0122,1690417054,34.003 64,0011,0015,0959.6,+17.8,081,0110,1690417354,34.015 59,0010,0013,0960.1,+17.8,082,0122,1690417654,34.149 59,0011,0015,0960.2,+17.8,082,0119,1690417954,34.13 61,0008,0011,0960.0,+18.0,081,0125,1690418254,34.115 64,0011,0015,0960.5,+18.0,081,0128,1690418554,34.089 64,0012,0016,0960.5,+17.7,081,0124,1690418854,34.09 64,0011,0015,0959.6,+17.4,084,0116,1690419154,34.112 59,0012,0016,0960.0,+17.2,085,0116,1690419454,34.101 61,0013,0017,0959.8,+17.1,085,0120,1690419754,34.09 59,0013,0017,0959.9,+17.1,085,0115,1690420054,34.097 64,0011,0015,0960.2,+17.0,085,0137,1690420354,34.059 61,0016,0022,0960.2,+17.0,086,0126,1690420654,34.068 59,0012,0016,0960.0,+16.9,086,0122,1690420954,34.07 57,0012,0016,0960.0,+16.7,087,0066,1690421379,39.054 49,0008,0011,0960.3,+17.2,087,0124,1690421679,39.011 47,0013,0017,0959.8,+17.1,085,0125,1690421978,38.993 54,0009,0012,0960.0,+16.9,086,0132,1690422278,38.999 57,0011,0015,0960.1,+16.6,087,0136,1690423179,39.161 57,0008,0011,0960.3,+16.5,087,0134,1690423478,38.994 57,0010,0013,0960.3,+16.3,087,0141,1690423778,38.967 54,0013,0017,0960.4,+16.3,086,0131,1690424379,39.148 57,0009,0012,0960.4,+16.1,086,0126,1690424979,39.123 54,0010,0013,0960.4,+16.0,086,0104,1690425279,39.13 57,0006,0008,0960.3,+15.9,086,0118,1690425579,39.098 54,0008,0011,0960.4,+15.8,086,0136,1690425879,39.124 54,0008,0011,0960.4,+15.8,086,0123,1690426179,39.112 57,0008,0011,0960.7,+15.7,086,0121,1690426479,39.079 54,0007,0010,0960.7,+15.6,085,0110,1690426779,39.105 54,0007,0010,0960.6,+15.7,086,0110,1690427379,39.069 49,0007,0010,0960.5,+15.6,085,0135,1690427679,39.079 57,0013,0017,0960.4,+15.5,085,0112,1690427979,39.086 57,0005,0007,0960.2,+15.5,086,0116,1690428279,39.177 57,0006,0008,0960.5,+15.5,085,0112,1690428579,39.241 57,0006,0008,0960.4,+15.5,086,0116,1690428879,39.229 57,0005,0007,0960.8,+15.5,085,0111,1690429179,39.215 54,0008,0011,0960.8,+15.6,084,0099,1690429479,39.222 57,0004,0006,0960.8,+15.6,085,0115,1690429779,39.202 57,0006,0008,0960.8,+15.6,084,0122,1690430079,39.209 57,0004,0006,0960.7,+15.7,084,0109,1690430379,39.196 57,0004,0006,0960.7,+15.6,083,0125,1690430679,39.179 59,0005,0007,0960.7,+15.7,083,0105,1690430979,39.218 59,0008,0011,0960.6,+15.7,082,0111,1690431279,39.197 59,0006,0008,0960.9,+15.8,082,0113,1690431579,39.172 59,0004,0006,0960.9,+15.7,082,0120,1690431879,39.254 59,0004,0006,0960.8,+15.6,082,0114,1690432179,39.338 59,0005,0007,0960.9,+15.5,081,0128,1690432479,39.339 59,0004,0006,0960.9,+15.3,081,0113,1690432779,39.346 59,0005,0007,0960.9,+15.3,081,0106,1690433079,39.333 61,0003,0005,0961.3,+15.3,080,0111,1690433379,39.327 59,0007,0010,0960.8,+15.4,081,0114,1690433679,39.334 61,0004,0006,0960.9,+15.4,079,0110,1690433979,39.294 61,0004,0006,0960.9,+15.5,080,0097,1690434279,39.308 61,0003,0005,0961.1,+15.6,078,0118,1690434579,39.288 59,0004,0006,0961.1,+15.7,078,0113,1690434879,39.272 61,0003,0005,0960.8,+15.7,078,0102,1690435179,39.31 61,0002,0003,0960.6,+15.6,077,0132,1690435479,39.365 76,0003,0005,0960.9,+15.6,077,0109,1690435779,39.412 59,0003,0005,0961.2,+15.6,077,0133,1690436079,39.445 61,0003,0005,0960.6,+15.6,077,0112,1690436379,39.433 64,0002,0003,0960.7,+15.6,076,0098,1690436679,39.432 61,0004,0006,0960.7,+15.6,076,0117,1690436979,39.427 64,0002,0003,0960.3,+15.5,075,0104,1690437279,39.426 61,0004,0006,0961.1,+15.5,076,0135,1690437579,39.393 61,0004,0006,0960.9,+15.5,076,0114,1690437879,39.382 64,0002,0003,0961.1,+15.5,075,0101,1690438179,39.387 59,0004,0006,0961.1,+15.5,076,0096,1690438479,39.373 61,0003,0005,0961.4,+15.6,073,0107,1690438779,39.368 61,0003,0005,0961.9,+15.6,075,0116,1690439079,39.439 61,0005,0007,0961.8,+15.5,072,0113,1690439379,39.539 64,0003,0005,0961.3,+15.6,073,0117,1690439679,39.51 61,0003,0005,0961.5,+15.5,074,0110,1690439979,39.513 64,0004,0006,0962.0,+15.6,075,0106,1690440279,39.513 59,0004,0006,0962.2,+15.6,073,0119,1690440579,39.508 59,0003,0005,0962.5,+15.6,074,0102,1690440879,39.507 61,0003,0005,0962.6,+15.5,072,0122,1690441179,39.482 64,0003,0005,0962.6,+15.4,072,0104,1690441479,39.501 61,0005,0007,0962.2,+15.4,073,0111,1690441779,39.465 61,0010,0013,0962.0,+15.4,074,0121,1690442079,39.491 59,0004,0006,0962.0,+15.5,072,0122,1690442379,39.465 64,0003,0005,0962.2,+15.6,073,0111,1690442679,39.535 61,0003,0005,0962.5,+15.7,071,0117,1690442979,39.614 61,0004,0006,0962.3,+15.7,071,0106,1690443579,39.627 61,0003,0005,0962.1,+15.6,071,0111,1690443879,39.624 74,0003,0005,0962.2,+15.6,071,0114,1690444179,39.628 59,0003,0005,0962.2,+15.6,069,0126,1690444479,39.609 61,0004,0006,0962.5,+15.7,070,0119,1690444779,39.624 64,0002,0003,0962.7,+15.9,069,0102,1690445079,39.609 64,0005,0007,0962.6,+15.9,069,0118,1690445379,39.619 64,0002,0003,0962.8,+16.0,068,0124,1690445679,39.596 61,0003,0005,0962.4,+16.1,068,0119,1690445979,39.603 59,0002,0003,0962.3,+16.5,066,0110,1690446279,39.654 64,0006,0008,0962.1,+16.9,066,0129,1690446579,39.732 59,0006,0008,0961.7,+16.9,065,0114,1690446879,39.762 61,0004,0006,0961.7,+16.9,065,0106,1690447179,39.722 59,0003,0005,0962.1,+17.1,065,0121,1690447479,39.739 64,0003,0005,0961.8,+17.2,065,0118,1690447779,39.711 61,0002,0003,0961.7,+17.4,063,0110,1690448079,39.698 64,0002,0003,0961.6,+17.7,064,0139,1690448379,39.696 61,0002,0003,0961.9,+17.9,062,0110,1690448679,39.689 61,0002,0003,0962.1,+18.0,062,0107,1690448979,39.681 59,0003,0005,0961.9,+17.9,062,0109,1690449279,39.676 64,0004,0006,0962.1,+17.9,061,0096,1690449579,39.673 64,0003,0005,0962.4,+18.0,061,0111,1690449879,39.742 59,0002,0003,0961.7,+18.2,059,0124,1690450179,39.822 61,0003,0005,0962.2,+18.5,060,0110,1690450479,39.822 61,0002,0003,0961.9,+18.2,060,0106,1690450779,39.827 66,0002,0003,0962.3,+18.1,060,0108,1690451079,39.834 64,0002,0003,0962.1,+18.0,060,0106,1690451379,39.82 61,0002,0003,0962.3,+17.8,060,0125,1690451679,39.819 59,0003,0005,0962.1,+17.6,061,0111,1690451979,39.809 66,0002,0003,0962.4,+17.7,062,0097,1690452279,39.812 64,0003,0005,0962.1,+18.5,060,0102,1690452579,39.81 66,0003,0005,0962.3,+18.9,057,0116,1690452879,39.83 66,0003,0005,0962.1,+18.5,059,0121,1690453179,39.812 64,0003,0005,0962.3,+18.8,059,0110,1690453479,39.872 66,0004,0006,0962.4,+18.9,058,0123,1690453779,39.92 64,0006,0008,0962.3,+18.9,059,0127,1690454079,39.968 64,0002,0003,0962.4,+18.9,058,0115,1690454379,39.931 64,0004,0006,0962.5,+18.5,058,0125,1690454679,39.919 64,0002,0003,0962.4,+18.4,059,0130,1690454979,39.915 61,0002,0003,0962.5,+18.4,058,0120,1690455279,39.935 66,0003,0005,0962.2,+19.0,058,0099,1690455579,39.904 61,0007,0010,0962.7,+19.8,057,0096,1690455879,39.911 61,0004,0006,0962.7,+19.9,056,0101,1690456179,39.889 64,0002,0003,0962.8,+19.4,056,0114,1690456479,39.889 64,0002,0003,0962.3,+19.1,057,0120,1690456779,39.875 64,0003,0005,0962.7,+18.6,059,0097,1690457079,39.959 66,0003,0005,0962.4,+18.4,059,0122,1690457380,40.039 64,0004,0006,0962.6,+18.2,060,0112,1690457680,40.028 66,0004,0006,0962.5,+18.1,061,0128,1690457980,40.047 66,0002,0003,0962.6,+18.3,060,0112,1690458280,40.008 64,0002,0003,0962.4,+18.4,060,0116,1690458580,40.021 61,0004,0006,0962.8,+18.3,060,0097,1690458880,40.026 64,0004,0006,0962.3,+18.4,061,0116,1690459180,40.027 64,0002,0003,0962.4,+18.4,060,0121,1690459479,39.984 70,0002,0003,0962.2,+18.3,060,0122,1690459779,39.99 66,0003,0005,0962.3,+18.3,059,0099,1690460079,39.986 66,0005,0007,0962.4,+18.5,059,0108,1690460379,39.983 70,0002,0003,0962.2,+18.8,058,0113,1690460680,40.047 64,0002,0003,0962.3,+19.2,057,0104,1690460980,40.116 64,0004,0006,0962.5,+19.3,057,0115,1690461280,40.106 61,0001,0002,0962.4,+19.1,057,0118,1690461580,40.106 61,0003,0005,0962.1,+19.2,057,0109,1690461880,40.093 66,0002,0003,0962.3,+19.4,056,0099,1690462180,40.096 66,0002,0003,0962.5,+19.4,057,0103,1690462480,40.092 66,0002,0003,0962.5,+19.4,058,0114,1690462780,40.082 66,0001,0002,0962.4,+19.1,058,0103,1690463080,40.07 66,0002,0003,0962.3,+19.1,059,0128,1690463380,40.081 66,0002,0003,0962.5,+19.6,056,0110,1690463680,40.06 61,0001,0002,0962.8,+18.5,066,0103,1690464280,40.153 66,0004,0006,0962.8,+18.0,070,0111,1690464580,40.198 66,0003,0005,0962.4,+17.7,073,0107,1690465780,40.178 66,0005,0007,0962.6,+18.2,073,0100,1690466380,40.201 64,0004,0006,0962.7,+18.1,073,0086,1690466680,40.18 64,0003,0005,0963.1,+18.1,073,0109,1690466980,40.195 70,0002,0003,0962.9,+18.8,071,0114,1690467280,40.194 64,0003,0005,0962.7,+19.0,070,0117,1690467580,40.166 66,0002,0003,0962.7,+19.0,071,0128,1690467880,40.275 70,0002,0003,0963.2,+18.5,071,0097,1690468180,40.331 66,0002,0003,0963.5,+17.8,073,0091,1690468480,40.318 59,0002,0003,0964.2,+16.5,078,0122,1690468780,40.332 57,0002,0003,0964.3,+15.6,083,0120,1690469080,40.322 57,0002,0003,0963.7,+15.3,084,0132,1690469380,40.307 52,0002,0003,0963.9,+14.9,086,0128,1690470280,40.264 47,0001,0002,0964.2,+14.9,086,0165,1690470580,40.288 49,0002,0003,0964.0,+15.0,086,0144,1690471480,40.518 54,0001,0002,0964.2,+15.1,085,0155,1690471780,40.44 49,0002,0003,0963.9,+15.4,085,0157,1690472080,40.426 49,0001,0002,0964.3,+15.5,084,0137,1690472380,40.395 52,0002,0003,0964.5,+15.7,084,0135,1690472980,40.408 57,0003,0005,0964.4,+15.6,083,0130,1690473280,40.388 49,0002,0003,0964.2,+16.2,084,0120,1690473880,40.41 54,0002,0003,0964.1,+16.1,080,0155,1690474480,40.402 57,0001,0002,0964.5,+16.0,081,0148,1690474780,40.384 54,0001,0002,0964.6,+15.7,081,0132,1690475080,40.628 57,0001,0002,0964.5,+15.6,080,0100,1690475680,40.52 54,0001,0002,0964.4,+15.4,082,0122,1690476580,40.508 52,0001,0002,0964.6,+15.2,083,0113,1690476880,40.482 57,0001,0002,0965.2,+15.1,084,0099,1690477180,40.503 52,0001,0002,0964.9,+14.9,085,0119,1690477480,40.483 57,0001,0002,0965.0,+14.9,084,0135,1690477780,40.489 52,0004,0006,0965.3,+14.9,084,0130,1690478080,40.497 52,0002,0003,0965.3,+14.8,084,0124,1690478380,40.483 52,0001,0002,0965.1,+14.7,084,0104,1690478680,40.575 52,0001,0002,0965.4,+14.5,085,0119,1690478980,40.634 57,0001,0002,0965.2,+14.4,086,0109,1690479280,40.609 54,0001,0002,0965.6,+14.5,086,0106,1690479580,40.635 66,0002,0003,0965.1,+14.5,086,0110,1690479880,40.615 57,0002,0003,0965.1,+14.6,087,0122,1690480180,40.651 54,0004,0006,0965.4,+14.6,087,0116,1690480480,40.617 52,0002,0003,0965.8,+14.6,086,0110,1690480780,40.625 54,0004,0006,0965.6,+14.6,086,0117,1690481080,40.611 54,0001,0002,0965.6,+14.6,086,0100,1690481380,40.619 52,0002,0003,0965.7,+14.6,086,0108,1690481680,40.585 54,0001,0002,0965.8,+14.6,087,0121,1690481980,40.584 54,0002,0003,0965.8,+14.6,087,0127,1690482280,40.677 54,0002,0003,0965.7,+14.4,087,0099,1690482580,40.721 57,0002,0003,0965.8,+14.4,087,0113,1690482880,40.75 57,0001,0002,0965.9,+14.4,087,0105,1690483480,40.717 57,0002,0003,0966.2,+14.3,087,0109,1690483780,40.719 57,0002,0003,0966.1,+14.3,087,0099,1690484080,40.71 59,0004,0006,0966.3,+14.2,087,0111,1690484380,40.717 57,0002,0003,0966.2,+14.2,087,0112,1690484680,40.711 57,0005,0007,0966.4,+14.2,087,0120,1690484980,40.691 57,0003,0005,0966.4,+14.1,086,0115,1690485280,40.725 57,0001,0002,0966.4,+14.2,087,0109,1690485580,40.705 57,0002,0003,0966.5,+14.1,086,0103,1690485880,40.751 57,0007,0010,0966.7,+14.0,086,0116,1690486180,40.862 57,0002,0003,0966.7,+14.0,086,0129,1690486480,40.842 57,0003,0005,0966.3,+14.1,086,0104,1690486780,40.822 57,0005,0007,0966.4,+14.2,086,0102,1690487080,40.836 54,0006,0008,0966.6,+14.2,086,0130,1690487380,40.823 59,0003,0005,0966.5,+14.2,086,0114,1690487680,40.837 59,0002,0003,0966.6,+14.2,086,0083,1690487980,40.837 57,0002,0003,0966.5,+14.3,087,0096,1690488280,40.826 57,0001,0002,0966.6,+14.3,087,0132,1690488580,40.813 59,0003,0005,0966.9,+14.4,087,0114,1690489180,40.785 57,0002,0003,0967.1,+14.5,086,0122,1690489480,40.871 57,0002,0003,0967.1,+14.5,086,0091,1690489780,40.956 59,0001,0002,0967.0,+14.5,086,0118,1690490080,40.924 59,0001,0002,0966.7,+14.6,085,0116,1690490380,40.935 59,0002,0003,0967.2,+14.5,086,0105,1690490680,40.913 59,0002,0003,0967.1,+14.5,085,0098,1690491280,40.935 57,0002,0003,0967.0,+14.5,085,0107,1690491880,40.904 59,0002,0003,0966.9,+14.4,085,0127,1690492180,40.92 57,0002,0003,0967.1,+14.4,086,0097,1690492480,40.9 59,0002,0003,0967.2,+14.2,086,0108,1690493381,41.027 59,0002,0003,0967.4,+14.3,086,0103,1690493681,41.063 59,0003,0005,0967.1,+14.2,086,0099,1690493981,41.05 59,0003,0005,0967.3,+14.3,087,0118,1690494281,41.021 59,0003,0005,0967.5,+14.3,086,0103,1690494581,41.051 59,0006,0008,0967.2,+14.2,086,0121,1690494881,41.041 59,0002,0003,0967.5,+14.4,086,0103,1690495181,41.006 57,0004,0006,0967.4,+14.1,086,0127,1690495781,41.012 57,0004,0006,0967.7,+14.0,086,0112,1690496081,41.026 59,0003,0005,0967.6,+14.0,087,0113,1690496381,41.033 59,0002,0003,0967.5,+13.7,087,0114,1690496681,41.091 59,0006,0008,0968.0,+13.7,087,0115,1690496981,41.162 61,0003,0005,0967.6,+13.5,087,0103,1690497581,41.156 57,0003,0005,0967.6,+13.3,087,0114,1690497881,41.163 59,0004,0006,0967.7,+13.0,087,0121,1690498181,41.142 57,0003,0005,0967.7,+13.1,088,0109,1690498481,41.117 61,0003,0005,0967.8,+13.0,087,0105,1690498781,41.164 59,0004,0006,0967.8,+12.9,087,0114,1690499381,41.139 57,0005,0007,0967.8,+12.9,088,0107,1690499981,41.312 59,0005,0007,0967.8,+12.7,087,0109,1690500581,41.247 57,0005,0007,0967.7,+11.7,084,0113,1690504181,41.351 57,0004,0006,0968.2,+11.3,084,0088,1690505981,41.535 57,0005,0007,0968.4,+10.4,083,0111,1690511981,41.794 54,0003,0005,0968.2,+10.5,082,0101,1690512581,41.59 52,0004,0006,0968.4,+10.3,083,0104,1690512881,41.59 52,0004,0006,0968.8,+11.2,081,0111,1690516481,41.698 54,0004,0006,0968.8,+11.6,081,0110,1690517381,41.699 54,0003,0005,0969.0,+12.4,078,0119,1690517681,41.879 66,0004,0006,0969.1,+13.2,076,0079,1690517981,41.688 57,0003,0005,0969.1,+13.4,075,0112,1690518281,41.757 57,0004,0006,0969.2,+14.1,075,0090,1690518581,41.836 57,0003,0005,0969.2,+15.4,069,0120,1690518881,41.811 57,0003,0005,0969.2,+15.6,069,0116,1690519181,41.837 57,0003,0005,0969.4,+15.8,068,0110,1690519481,41.814 57,0003,0005,0969.3,+16.3,067,0121,1690519781,41.821 57,0002,0003,0969.3,+16.6,067,0120,1690520081,41.835 54,0004,0006,0969.0,+17.5,062,0112,1690520381,41.822 57,0005,0007,0969.4,+17.2,061,0110,1690520681,41.817 54,0003,0005,0969.3,+17.2,064,0131,1690521281,41.771 57,0004,0006,0969.3,+17.9,061,0122,1690521581,41.8 57,0002,0003,0969.1,+18.3,059,0114,1690521881,41.837 57,0003,0005,0969.4,+18.0,063,0126,1690522181,41.909 57,0003,0005,0969.3,+18.4,059,0116,1690522481,41.904 59,0003,0005,0969.2,+18.5,062,0098,1690522781,41.935 59,0007,0010,0969.4,+18.7,060,0104,1690523081,41.902 59,0003,0005,0969.6,+18.5,059,0115,1690523381,41.906 59,0008,0011,0969.5,+18.9,060,0123,1690523681,41.905 59,0002,0003,0969.4,+19.1,060,0105,1690523981,41.916 61,0004,0006,0969.4,+19.0,058,0108,1690524281,41.931 57,0003,0005,0969.4,+19.1,056,0098,1690524581,41.89 59,0002,0003,0969.3,+18.9,057,0115,1690524881,41.904 64,0003,0005,0969.6,+19.6,055,0109,1690525181,41.884 59,0003,0005,0969.6,+19.8,055,0104,1690525481,41.948 61,0002,0003,0969.4,+20.2,053,0103,1690525782,42.018 61,0003,0005,0969.7,+20.2,054,0111,1690526082,42.036 61,0003,0005,0969.8,+20.5,050,0120,1690526382,42.047 57,0003,0005,0969.6,+20.3,052,0100,1690526682,42.014 59,0002,0003,0969.5,+20.7,051,0097,1690526981,41.998 59,0003,0005,0969.9,+20.9,051,0108,1690527281,41.99 59,0002,0003,0969.5,+21.4,051,0119,1690527581,41.999 59,0004,0006,0969.7,+21.5,050,0115,1690527881,41.979 54,0004,0006,0969.6,+21.4,052,0113,1690528181,41.989 54,0003,0005,0969.8,+21.6,051,0091,1690528481,41.998 54,0003,0005,0969.7,+21.3,049,0121,1690528782,42.011 54,0003,0005,0969.4,+21.8,049,0118,1690529082,42.095 54,0002,0003,0969.7,+22.8,049,0111,1690529382,42.125 59,0002,0003,0969.6,+21.9,049,0117,1690529682,42.14 52,0003,0005,0969.5,+22.1,048,0107,1690529982,42.127 54,0002,0003,0969.5,+23.2,048,0117,1690530282,42.109 57,0002,0003,0969.7,+22.9,042,0107,1690530582,42.129 66,0003,0005,0969.9,+23.0,040,0101,1690530882,42.128 52,0002,0003,0969.9,+23.2,036,0119,1690531182,42.102 47,0002,0003,0969.6,+23.1,040,0121,1690531482,42.109 54,0007,0010,0969.5,+23.5,039,0113,1690531782,42.109 54,0002,0003,0969.8,+23.4,041,0117,1690532082,42.099 54,0002,0003,0969.3,+23.4,040,0117,1690532382,42.09 54,0003,0005,0969.5,+23.9,035,0116,1690532682,42.168 57,0003,0005,0969.5,+23.6,038,0118,1690532982,42.22 57,0002,0003,0969.4,+24.6,038,0096,1690533282,42.268 57,0002,0003,0969.6,+23.9,040,0114,1690533582,42.254 61,0002,0003,0969.5,+24.4,039,0102,1690533882,42.241 59,0003,0005,0969.4,+24.2,039,0103,1690534182,42.241 54,0002,0003,0969.6,+24.5,038,0109,1690534482,42.234 59,0002,0003,0969.4,+24.6,038,0110,1690534782,42.242 61,0002,0003,0969.3,+23.7,033,0109,1690535082,42.222 64,0002,0003,0969.6,+24.8,037,0098,1690535382,42.236 61,0002,0003,0969.3,+24.5,037,0097,1690535682,42.223 61,0002,0003,0969.4,+23.8,036,0114,1690535982,42.203 59,0001,0002,0969.4,+25.1,036,0129,1690536282,42.294 61,0003,0005,0969.4,+24.5,033,0101,1690536582,42.359 61,0002,0003,0969.6,+25.1,033,0123,1690536882,42.367 61,0002,0003,0969.3,+24.6,032,0113,1690537182,42.346 59,0002,0003,0969.2,+26.0,037,0098,1690537482,42.362 59,0002,0003,0969.2,+24.8,032,0089,1690537782,42.334 59,0004,0006,0969.1,+25.7,035,0097,1690538082,42.334 57,0004,0006,0969.0,+25.3,036,0107,1690538382,42.315 64,0003,0005,0969.2,+24.9,036,0099,1690538682,42.323 59,0002,0003,0969.1,+25.4,032,0111,1690538982,42.336 61,0001,0002,0969.2,+24.9,035,0117,1690539282,42.316 61,0001,0002,0968.9,+25.2,034,0112,1690539582,42.33 59,0001,0002,0968.9,+24.4,032,0104,1690539882,42.389 61,0001,0002,0969.0,+25.2,035,0101,1690540182,42.452 61,0001,0002,0969.3,+25.7,034,0096,1690540482,42.459 61,0002,0003,0968.7,+25.5,032,0112,1690540782,42.446 61,0001,0002,0968.8,+26.0,035,0117,1690541082,42.46 59,0001,0002,0968.7,+25.3,034,0119,1690541382,42.447 61,0001,0002,0968.7,+24.7,036,0120,1690541682,42.427 61,0002,0003,0968.8,+24.7,035,0104,1690541982,42.469 57,0002,0003,0968.5,+24.8,032,0119,1690542282,42.437 61,0001,0002,0968.6,+25.5,035,0113,1690542582,42.41 54,0002,0003,0968.7,+25.2,035,0095,1690542882,42.415 59,0003,0005,0968.6,+25.1,034,0105,1690543182,42.43 54,0002,0003,0968.5,+25.2,034,0083,1690543482,42.467 57,0001,0002,0968.3,+26.0,035,0102,1690543782,42.56 54,0002,0003,0968.3,+25.2,034,0098,1690544082,42.567 59,0001,0002,0968.0,+25.2,036,0105,1690544382,42.547 70,0002,0003,0968.3,+26.0,035,0117,1690544682,42.554 54,0002,0003,0968.5,+26.8,034,0101,1690544982,42.541 49,0002,0003,0968.3,+25.8,031,0102,1690545282,42.528 59,0004,0006,0968.3,+25.0,031,0113,1690545582,42.535 61,0002,0003,0968.3,+26.1,034,0127,1690545882,42.522 59,0002,0003,0968.2,+26.5,033,0088,1690546182,42.508 54,0007,0010,0968.0,+26.7,033,0103,1690546482,42.516 54,0001,0002,0968.1,+26.5,032,0099,1690546782,42.533 54,0003,0005,0968.1,+26.3,033,0112,1690547082,42.585 52,0002,0003,0967.9,+27.1,032,0117,1690547382,42.673 52,0002,0003,0967.9,+25.9,031,0111,1690547682,42.667 54,0001,0002,0967.9,+26.2,034,0087,1690547982,42.667 52,0002,0003,0967.9,+25.9,031,0092,1690548282,42.661 54,0002,0003,0967.9,+26.2,032,0121,1690548582,42.661 49,0001,0002,0968.0,+26.3,032,0102,1690548882,42.676 49,0002,0003,0967.8,+27.1,032,0113,1690549182,42.655 52,0002,0003,0967.6,+26.9,032,0105,1690549482,42.637 49,0002,0003,0967.8,+27.4,031,0119,1690549782,42.656 49,0003,0005,0967.5,+27.0,029,0109,1690550082,42.636 49,0002,0003,0967.6,+27.6,030,0100,1690550382,42.63 49,0002,0003,0967.4,+27.2,031,0106,1690550682,42.717 45,0004,0006,0967.5,+27.1,030,0107,1690550982,42.792 49,0001,0002,0967.6,+26.9,031,0105,1690551282,42.787 45,0002,0003,0967.4,+27.5,031,0112,1690551582,42.794 49,0002,0003,0967.4,+26.5,028,0108,1690551882,42.762 49,0002,0003,0967.5,+26.1,030,0118,1690552182,42.79 49,0002,0003,0967.1,+27.2,031,0112,1690552482,42.795 49,0002,0003,0967.4,+26.7,031,0110,1690552782,42.752 47,0001,0002,0967.4,+27.3,031,0109,1690553082,42.782 45,0005,0007,0967.4,+27.0,030,0117,1690553382,42.769 47,0004,0006,0967.4,+26.9,029,0109,1690553682,42.749 49,0002,0003,0967.3,+27.1,030,0088,1690553982,42.77 49,0003,0005,0967.2,+27.0,030,0093,1690554282,42.828 57,0001,0002,0967.0,+26.2,030,0103,1690554582,42.883 57,0002,0003,0967.2,+26.3,027,0112,1690554882,42.908 57,0007,0010,0967.1,+26.2,029,0122,1690555182,42.907 57,0004,0006,0967.2,+26.8,029,0123,1690555482,42.903 54,0001,0002,0967.1,+27.1,029,0093,1690555782,42.908 57,0002,0003,0966.9,+26.4,031,0135,1690556082,42.89 57,0003,0005,0967.3,+26.3,030,0105,1690556382,42.883 57,0002,0003,0967.3,+26.8,030,0101,1690556682,42.882 59,0001,0002,0967.2,+26.8,029,0116,1690556982,42.85 59,0001,0002,0966.9,+26.6,031,0112,1690557282,42.885 61,0003,0005,0967.0,+26.8,030,0112,1690557582,42.844 59,0002,0003,0967.1,+26.7,030,0094,1690557882,42.907 57,0001,0002,0967.0,+26.5,030,0114,1690558182,42.992 57,0002,0003,0967.2,+25.9,031,0106,1690558482,42.999 59,0001,0002,0966.8,+26.2,031,0101,1690558783,43.002 59,0002,0003,0967.2,+26.3,031,0098,1690559082,42.966 59,0001,0002,0967.1,+26.0,032,0094,1690559382,42.98 59,0001,0002,0966.9,+25.8,032,0104,1690559682,42.996 59,0004,0006,0966.8,+25.7,032,0104,1690559983,43.001 54,0002,0003,0966.8,+25.6,033,0110,1690560282,42.988 59,0002,0003,0966.8,+25.0,032,0108,1690560582,42.968 57,0002,0003,0966.8,+25.0,033,0112,1690560882,42.949 57,0001,0002,0967.2,+24.7,034,0122,1690561182,42.95 57,0001,0002,0966.8,+24.5,034,0107,1690561483,43.034 59,0002,0003,0966.9,+24.2,035,0123,1690561783,43.112 59,0002,0003,0966.9,+23.9,037,0119,1690562083,43.073 59,0002,0003,0966.8,+23.4,038,0107,1690562383,43.099 59,0004,0006,0966.8,+22.8,040,0095,1690562683,43.102 59,0001,0002,0966.9,+22.2,043,0116,1690562983,43.061 57,0001,0002,0966.9,+21.8,043,0125,1690563283,43.095 64,0004,0006,0967.0,+21.6,041,0119,1690563583,43.064 61,0001,0002,0966.9,+21.3,043,0130,1690563883,43.068 61,0002,0003,0966.8,+20.5,047,0093,1690564183,43.055 64,0002,0003,0966.9,+20.2,046,0118,1690564483,43.035 59,0002,0003,0966.8,+20.2,045,0111,1690564783,43.05 61,0002,0003,0967.0,+20.1,044,0091,1690565083,43.115 59,0002,0003,0966.9,+20.1,043,0118,1690565383,43.143 59,0001,0002,0967.3,+19.3,047,0110,1690565683,43.16 59,0002,0003,0966.9,+19.5,046,0113,1690565983,43.166 61,0003,0005,0967.3,+18.9,050,0101,1690566283,43.13 61,0002,0003,0967.0,+19.5,044,0090,1690566583,43.137 64,0002,0003,0967.1,+19.7,042,0114,1690566883,43.136 59,0002,0003,0967.0,+19.2,045,0101,1690567183,43.134 61,0001,0002,0967.4,+19.4,042,0116,1690567483,43.15 64,0001,0002,0966.9,+19.2,043,0114,1690567783,43.148 61,0003,0005,0967.2,+18.9,044,0102,1690568083,43.116 59,0002,0003,0967.2,+18.6,045,0099,1690568383,43.131 59,0002,0003,0967.4,+18.9,043,0115,1690568683,43.175 59,0002,0003,0967.3,+18.6,045,0091,1690568983,43.279 61,0003,0005,0967.1,+17.9,048,0106,1690569283,43.259 61,0004,0006,0967.0,+18.1,047,0120,1690569583,43.246 61,0003,0005,0967.3,+17.6,049,0107,1690569883,43.26 59,0004,0006,0967.2,+18.0,045,0102,1690570483,43.255 64,0002,0003,0967.1,+18.2,044,0098,1690571083,43.224 61,0002,0003,0967.1,+18.5,043,0128,1690571383,43.236 61,0002,0003,0967.2,+18.0,046,0137,1690571683,43.216 64,0002,0003,0967.2,+17.9,046,0116,1690571983,43.211 64,0004,0006,0967.3,+17.7,046,0114,1690572883,43.34 61,0002,0003,0967.3,+17.7,046,0113,1690573183,43.347 61,0003,0005,0967.1,+17.3,047,0104,1690573483,43.361 61,0002,0003,0967.5,+17.6,046,0104,1690573783,43.327 61,0003,0005,0967.2,+17.3,047,0087,1690574083,43.328 61,0003,0005,0967.5,+17.1,047,0099,1690574383,43.315 59,0003,0005,0967.2,+17.0,047,0105,1690574683,43.324 59,0004,0006,0967.3,+16.8,048,0106,1690574983,43.49 61,0003,0005,0967.3,+17.0,048,0113,1690575283,43.324 61,0002,0003,0967.4,+17.2,047,0097,1690575583,43.323 61,0002,0003,0967.4,+17.0,047,0104,1690575883,43.605 61,0002,0003,0967.3,+17.2,048,0109,1690576183,43.661 59,0003,0005,0967.3,+17.7,045,0119,1690576783,43.657 59,0002,0003,0967.3,+17.0,046,0108,1690577083,43.421 61,0002,0003,0967.3,+17.3,046,0129,1690577383,43.449 61,0002,0003,0967.5,+17.1,046,0110,1690577683,43.436 59,0002,0003,0967.5,+17.5,045,0107,1690577983,43.418 59,0002,0003,0967.5,+17.7,044,0128,1690578283,43.432 61,0004,0006,0967.3,+17.8,043,0106,1690578583,43.43 61,0002,0003,0967.4,+16.9,046,0113,1690578883,43.604 59,0002,0003,0967.7,+17.5,044,0104,1690579183,43.605 61,0002,0003,0967.4,+17.8,043,0087,1690580383,43.542 59,0002,0003,0967.2,+17.0,045,0124,1690580683,43.761 61,0002,0003,0967.4,+16.8,046,0116,1690581283,43.529 59,0006,0008,0967.0,+16.9,046,0096,1690581583,43.55 59,0002,0003,0967.3,+16.6,048,0096,1690582183,43.709 61,0002,0003,0967.3,+15.6,053,0129,1690582783,43.704 59,0003,0005,0967.2,+16.2,050,0098,1690583083,43.596 57,0003,0005,0967.4,+16.6,048,0102,1690583683,43.848 61,0003,0005,0967.0,+15.5,054,0119,1690584883,43.655 59,0002,0003,0967.2,+15.3,055,0129,1690585183,43.635 59,0005,0007,0966.9,+15.2,055,0106,1690585483,43.629 61,0003,0005,0966.8,+15.1,056,0104,1690585783,43.638 61,0006,0008,0966.9,+15.3,056,0093,1690586383,43.789 59,0004,0006,0967.0,+15.3,055,0107,1690586983,43.775 59,0002,0003,0966.7,+15.4,056,0105,1690587283,43.968 59,0004,0006,0966.5,+15.4,057,0106,1690587883,43.934 61,0002,0003,0966.9,+15.7,056,0100,1690588483,43.928 59,0003,0005,0966.6,+15.5,057,0087,1690588783,43.913 61,0006,0008,0966.6,+15.4,057,0097,1690589083,43.742 61,0003,0005,0966.6,+15.2,059,0114,1690589983,43.903 59,0002,0003,0966.4,+14.9,060,0113,1690590583,43.88 59,0004,0006,0966.5,+14.7,060,0123,1690590883,43.88 59,0006,0008,0966.4,+14.7,062,0126,1690591484,44.061 59,0004,0006,0966.3,+14.6,062,0108,1690591784,44.048 59,0004,0006,0966.6,+15.1,061,0110,1690592084,44.028 59,0003,0005,0966.7,+14.3,064,0118,1690592384,44.044 61,0004,0006,0966.4,+14.2,064,0130,1690592683,43.842 59,0003,0005,0966.5,+14.5,064,0117,1690592984,44.008 59,0003,0005,0966.6,+14.8,063,0101,1690593584,44.024 59,0005,0007,0966.8,+14.5,064,0112,1690594783,43.973 61,0003,0005,0966.5,+14.2,066,0111,1690595083,43.981 61,0005,0007,0966.7,+14.9,062,0111,1690595383,43.944 59,0003,0005,0966.6,+14.1,065,0112,1690595683,43.975 59,0004,0006,0966.6,+13.9,066,0094,1690595983,43.955 49,0004,0006,0966.5,+14.3,065,0079,1690596283,43.934 59,0003,0005,0966.7,+13.6,066,0090,1690596583,43.949 59,0002,0003,0966.7,+13.6,067,0118,1690596883,43.944 61,0003,0005,0966.5,+13.4,068,0112,1690597183,43.923 59,0004,0006,0966.8,+13.6,068,0117,1690597484,44.016 61,0003,0005,0966.7,+13.6,067,0112,1690597784,44.093 59,0003,0005,0966.7,+13.5,067,0110,1690598084,44.251 61,0003,0005,0966.6,+14.0,065,0099,1690598384,44.094 61,0002,0003,0966.6,+14.1,062,0126,1690598684,44.074 59,0002,0003,0966.7,+14.8,056,0122,1690599284,44.076 59,0003,0005,0966.9,+15.9,052,0110,1690599584,44.044 61,0003,0005,0967.1,+16.4,052,0111,1690599884,44.062 59,0003,0005,0966.9,+16.0,053,0110,1690600184,44.057 59,0003,0005,0966.8,+16.0,052,0102,1690600484,44.224 61,0007,0010,0966.9,+16.1,052,0124,1690600784,44.044 59,0007,0010,0966.8,+16.2,053,0122,1690601084,44.129 61,0003,0005,0966.8,+16.0,053,0112,1690601384,44.208 61,0002,0003,0966.7,+15.9,054,0110,1690601684,44.169 64,0003,0005,0966.7,+16.0,055,0117,1690601984,44.187 59,0003,0005,0966.9,+16.0,055,0134,1690602284,44.183 61,0001,0002,0967.0,+16.4,053,0101,1690602584,44.149 64,0002,0003,0967.1,+16.5,054,0102,1690602884,44.151 64,0006,0008,0967.0,+16.8,053,0115,1690603184,44.182 64,0003,0005,0967.0,+16.8,053,0097,1690603484,44.182 64,0003,0005,0967.0,+17.0,053,0113,1690603784,44.149 59,0003,0005,0966.9,+17.6,053,0128,1690604084,44.163 61,0002,0003,0966.9,+18.3,051,0115,1690604384,44.127 64,0003,0005,0966.9,+18.3,052,0107,1690604684,44.205 59,0002,0003,0966.7,+19.5,049,0110,1690604984,44.287 59,0002,0003,0966.8,+20.7,046,0119,1690605284,44.303 57,0003,0005,0966.9,+21.3,044,0120,1690605584,44.311 61,0002,0003,0967.1,+22.3,043,0111,1690605884,44.278 59,0002,0003,0967.1,+22.3,043,0117,1690606184,44.281 59,0002,0003,0966.6,+23.3,039,0117,1690606484,44.28 59,0003,0005,0966.9,+23.0,041,0112,1690606784,44.264 59,0004,0006,0967.0,+23.7,040,0115,1690607084,44.298 59,0001,0002,0967.1,+24.7,037,0101,1690607384,44.269 59,0002,0003,0967.1,+24.6,037,0113,1690607684,44.267 59,0002,0003,0966.9,+24.6,035,0119,1690607984,44.258 59,0002,0003,0967.0,+24.7,035,0112,1690608284,44.345 52,0003,0005,0967.5,+24.6,035,0125,1690608584,44.396 64,0002,0003,0967.3,+24.4,038,0110,1690608884,44.407 61,0004,0006,0967.3,+25.1,036,0089,1690609184,44.397 61,0002,0003,0967.7,+25.4,035,0098,1690609484,44.395 61,0002,0003,0967.5,+24.8,035,0100,1690609784,44.391 64,0002,0003,0967.3,+24.9,036,0094,1690610084,44.373 61,0002,0003,0967.8,+25.0,036,0102,1690610384,44.402 61,0002,0003,0967.5,+26.1,034,0104,1690610684,44.385 61,0002,0003,0967.5,+25.5,034,0120,1690610984,44.404 57,0003,0005,0967.4,+25.5,034,0101,1690611284,44.391 57,0002,0003,0967.5,+25.4,035,0111,1690611584,44.384 57,0002,0003,0967.2,+25.9,034,0099,1690611884,44.431 57,0003,0005,0967.5,+26.6,030,0115,1690612184,44.52 57,0002,0003,0967.6,+26.5,032,0105,1690612484,44.529 57,0004,0006,0967.4,+27.5,031,0117,1690612784,44.515 57,0002,0003,0967.4,+26.8,032,0116,1690613084,44.503 59,0002,0003,0967.4,+26.9,032,0098,1690613384,44.502 57,0002,0003,0967.6,+27.0,032,0125,1690613684,44.488 57,0002,0003,0967.9,+27.4,031,0109,1690613984,44.496 57,0002,0003,0967.5,+27.2,030,0109,1690614284,44.51 57,0006,0008,0967.7,+27.8,029,0106,1690614584,44.497 54,0003,0005,0967.5,+28.0,028,0111,1690614884,44.484 54,0002,0003,0967.3,+27.5,029,0119,1690615184,44.494 57,0002,0003,0967.6,+28.4,029,0124,1690615484,44.577 54,0001,0002,0967.3,+28.0,025,0130,1690615784,44.632 57,0001,0002,0967.6,+28.7,025,0115,1690616084,44.64 59,0002,0003,0967.5,+28.4,026,0113,1690616384,44.653 59,0003,0005,0967.6,+28.5,026,0094,1690616684,44.641 59,0003,0005,0967.2,+29.2,027,0127,1690616984,44.614 61,0002,0003,0967.3,+29.1,028,0117,1690617284,44.635 59,0002,0003,0967.4,+29.3,025,0118,1690617584,44.603 59,0002,0003,0967.2,+29.2,027,0131,1690617884,44.587 61,0002,0003,0967.3,+29.1,027,0109,1690618184,44.617 59,0003,0005,0967.3,+28.0,029,0120,1690618484,44.596 59,0003,0005,0967.4,+28.5,029,0092,1690618784,44.603 59,0003,0005,0967.1,+28.8,029,0118,1690619084,44.667 57,0002,0003,0967.3,+29.5,027,0117,1690619384,44.745 59,0003,0005,0967.0,+29.6,027,0103,1690619684,44.739 59,0002,0003,0967.5,+29.8,027,0132,1690619984,44.724 57,0002,0003,0967.1,+29.1,028,0095,1690620284,44.733 59,0002,0003,0967.1,+29.6,028,0103,1690620584,44.747 57,0002,0003,0966.9,+29.4,028,0131,1690620884,44.747 57,0002,0003,0967.2,+30.5,029,0117,1690621184,44.713 57,0002,0003,0967.2,+30.5,028,0102,1690621484,44.701 57,0003,0005,0966.9,+30.7,028,0127,1690621784,44.728 57,0002,0003,0967.0,+29.7,027,0111,1690622084,44.705 57,0002,0003,0966.9,+30.1,029,0115,1690622384,44.718 57,0002,0003,0967.1,+30.3,027,0117,1690622684,44.789 57,0002,0003,0966.6,+29.3,026,0116,1690622984,44.851 57,0002,0003,0966.8,+30.6,028,0111,1690623284,44.858 57,0001,0002,0967.1,+29.9,029,0103,1690623584,44.853 57,0003,0005,0966.8,+30.1,027,0112,1690623884,44.852 54,0002,0003,0966.6,+29.4,029,0116,1690624184,44.859 57,0002,0003,0967.0,+29.1,028,0128,1690624484,44.826 54,0002,0003,0966.7,+29.7,027,0121,1690624784,44.861 54,0004,0006,0966.9,+29.9,028,0108,1690625084,44.82 57,0002,0003,0966.9,+29.1,027,0104,1690625384,44.823 54,0002,0003,0966.8,+29.6,026,0107,1690625684,44.81 57,0001,0002,0966.9,+29.9,026,0109,1690625984,44.808 57,0001,0002,0967.0,+29.9,027,0119,1690626284,44.881 54,0001,0002,0966.5,+29.7,028,0102,1690626584,44.991 54,0001,0002,0966.6,+29.6,028,0108,1690626884,44.965 54,0001,0002,0966.7,+29.8,029,0123,1690627184,44.963 54,0001,0002,0966.6,+29.3,026,0108,1690627484,44.959 54,0002,0003,0966.6,+30.2,030,0127,1690627784,44.945 52,0002,0003,0966.3,+30.3,025,0109,1690628084,44.962 54,0002,0003,0966.3,+30.7,028,0107,1690628384,44.953 54,0001,0002,0966.4,+29.9,027,0114,1690628684,44.94 52,0001,0002,0966.5,+29.7,025,0113,1690628984,44.934 54,0004,0006,0966.6,+29.6,025,0108,1690629284,44.93 57,0001,0002,0966.5,+30.1,027,0103,1690629584,44.92 54,0001,0002,0966.6,+30.5,026,0084,1690629885,45.008 54,0002,0003,0966.4,+30.5,026,0114,1690630185,45.085 54,0002,0003,0966.4,+31.0,026,0094,1690630485,45.079 54,0003,0005,0966.2,+30.5,025,0112,1690630785,45.088 54,0002,0003,0966.2,+30.3,026,0112,1690631085,45.062 54,0002,0003,0966.5,+30.4,027,0109,1690631385,45.061 54,0003,0005,0966.3,+29.9,025,0117,1690631685,45.066 54,0001,0002,0966.0,+30.5,024,0102,1690631985,45.047 54,0002,0003,0966.2,+31.1,025,0112,1690632285,45.045 54,0002,0003,0966.3,+31.1,025,0113,1690632585,45.051 54,0001,0002,0966.1,+31.3,026,0122,1690632885,45.038 54,0001,0002,0966.0,+30.9,025,0103,1690633185,45.049 57,0002,0003,0965.8,+31.2,026,0114,1690633485,45.126 54,0002,0003,0966.1,+30.3,026,0119,1690633785,45.199 54,0001,0002,0966.0,+30.6,025,0122,1690634085,45.199 52,0002,0003,0965.7,+30.9,026,0105,1690634385,45.181 52,0001,0002,0965.9,+31.3,024,0109,1690634685,45.194 52,0002,0003,0965.8,+31.0,027,0101,1690634985,45.181 54,0003,0005,0965.9,+31.6,027,0117,1690635285,45.181 54,0004,0006,0965.8,+31.3,027,0104,1690635585,45.195 54,0001,0002,0966.2,+31.1,024,0121,1690635885,45.172 54,0002,0003,0966.0,+30.4,026,0103,1690636185,45.185 49,0005,0007,0966.0,+31.1,026,0108,1690636485,45.173 54,0004,0006,0966.1,+30.7,026,0104,1690636785,45.183 49,0002,0003,0965.9,+31.3,027,0119,1690637085,45.248 49,0002,0003,0966.0,+31.1,024,0108,1690637385,45.313 47,0001,0002,0966.0,+30.7,029,0125,1690637685,45.32 47,0001,0002,0965.8,+31.4,024,0140,1690637985,45.343 49,0001,0002,0965.8,+30.8,025,0121,1690638285,45.338 40,0002,0003,0965.9,+30.9,024,0126,1690638585,45.292 49,0002,0003,0965.9,+31.5,026,0111,1690638885,45.308 47,0001,0002,0965.7,+30.8,025,0127,1690639185,45.315 47,0002,0003,0966.0,+31.0,026,0091,1690639485,45.288 54,0003,0005,0965.7,+31.2,025,0120,1690639785,45.289 52,0002,0003,0965.9,+30.6,025,0124,1690640085,45.298 54,0002,0003,0965.5,+30.7,024,0105,1690640385,45.305 49,0002,0003,0965.5,+30.7,026,0120,1690640685,45.349 57,0002,0003,0965.6,+29.5,028,0095,1690640985,45.433 57,0001,0002,0965.9,+29.1,028,0130,1690641285,45.44 57,0003,0005,0965.9,+29.4,028,0127,1690641585,45.427 54,0002,0003,0965.8,+30.1,026,0100,1690641885,45.409 52,0002,0003,0965.7,+30.1,026,0131,1690642185,45.443 49,0003,0005,0965.8,+30.9,027,0107,1690642485,45.429 59,0009,0012,0965.7,+30.4,026,0109,1690642785,45.415 57,0002,0003,0965.6,+30.6,026,0122,1690643085,45.422 57,0001,0002,0965.5,+30.4,026,0109,1690643385,45.429 57,0002,0003,0965.4,+30.2,028,0119,1690643685,45.416 57,0002,0003,0965.6,+29.6,028,0111,1690643985,45.404 57,0002,0003,0965.7,+29.1,029,0114,1690644285,45.498 59,0002,0003,0965.6,+28.4,029,0105,1690644585,45.561 57,0001,0002,0965.5,+27.9,031,0097,1690644885,45.54 59,0003,0005,0965.7,+27.7,030,0098,1690645185,45.535 57,0003,0005,0965.7,+28.3,030,0093,1690645485,45.542 61,0001,0002,0965.8,+28.5,029,0118,1690645785,45.522 57,0001,0002,0965.7,+28.5,030,0109,1690646085,45.525 57,0001,0002,0965.8,+28.0,031,0109,1690646385,45.536 57,0002,0003,0966.2,+27.8,032,0119,1690646685,45.53 57,0002,0003,0966.0,+27.4,031,0139,1690646985,45.529 54,0001,0002,0965.7,+27.1,032,0117,1690647285,45.504 57,0004,0006,0965.9,+26.8,033,0092,1690647585,45.491 54,0001,0002,0965.9,+26.4,034,0130,1690647885,45.577 54,0003,0005,0966.1,+26.3,034,0115,1690648185,45.639 57,0002,0003,0966.1,+26.1,035,0095,1690648485,45.628 57,0004,0006,0966.1,+25.9,036,0111,1690648785,45.647 57,0004,0006,0966.2,+25.8,035,0104,1690649085,45.618 57,0002,0003,0966.1,+25.6,037,0090,1690649385,45.617 57,0003,0005,0966.0,+25.7,036,0101,1690649685,45.594 57,0002,0003,0966.1,+25.7,036,0101,1690649985,45.582 59,0002,0003,0966.2,+25.5,037,0111,1690650285,45.588 57,0002,0003,0966.1,+25.3,038,0102,1690650585,45.616 57,0003,0005,0966.3,+25.1,038,0110,1690650885,45.605 57,0003,0005,0966.4,+24.8,039,0107,1690651185,45.602 59,0002,0003,0966.6,+24.5,040,0115,1690651485,45.678 59,0002,0003,0966.4,+24.0,041,0120,1690651785,45.732 57,0002,0003,0966.2,+23.8,040,0097,1690652085,45.727 59,0003,0005,0966.1,+23.4,042,0104,1690652385,45.728 59,0004,0006,0966.2,+22.7,044,0118,1690652685,45.685 57,0003,0005,0966.3,+22.8,044,0099,1690652985,45.68 59,0003,0005,0966.1,+22.9,042,0112,1690653285,45.687 61,0002,0003,0966.2,+22.4,044,0111,1690653585,45.679 57,0002,0003,0966.1,+22.1,044,0103,1690653885,45.681 61,0003,0005,0966.0,+22.1,045,0097,1690654185,45.685 61,0004,0006,0966.1,+21.7,046,0086,1690654485,45.698 57,0002,0003,0966.3,+21.5,047,0122,1690654785,45.689 59,0003,0005,0966.2,+21.1,047,0098,1690655085,45.756 59,0003,0005,0966.3,+21.2,047,0113,1690655385,45.821 59,0004,0006,0966.6,+21.0,048,0116,1690655685,45.806 64,0004,0006,0966.7,+21.0,047,0111,1690655985,45.783 59,0004,0006,0966.5,+20.6,049,0132,1690656285,45.801 61,0005,0007,0966.4,+20.7,050,0104,1690656585,45.78 59,0004,0006,0966.5,+20.4,050,0129,1690657185,45.801 59,0003,0005,0966.6,+20.2,050,0101,1690657485,45.791 59,0005,0007,0966.8,+20.3,051,0120,1690657785,45.743 59,0005,0007,0966.4,+20.3,051,0118,1690658385,45.758 61,0004,0006,0966.7,+19.9,052,0120,1690658685,45.851 59,0002,0003,0966.8,+19.4,054,0115,1690658985,45.912 61,0006,0008,0966.9,+19.5,054,0107,1690659285,45.88 57,0004,0006,0966.8,+19.6,054,0114,1690659885,45.901 61,0006,0008,0966.5,+19.7,054,0112,1690660185,45.872 61,0003,0005,0966.7,+19.8,053,0093,1690660485,45.888 61,0004,0006,0966.6,+20.0,052,0117,1690660785,45.875 61,0004,0006,0966.6,+19.3,054,0087,1690661086,46.05 59,0004,0006,0966.8,+19.0,055,0096,1690661985,45.863 59,0003,0005,0966.8,+19.0,055,0109,1690662285,45.938 61,0003,0005,0966.8,+19.3,054,0105,1690662586,46.013 61,0004,0006,0966.7,+19.3,054,0091,1690662886,46.008 61,0002,0003,0966.8,+19.1,054,0108,1690663185,45.987 61,0004,0006,0966.7,+19.4,054,0109,1690663485,45.974 61,0006,0008,0966.9,+19.5,053,0112,1690663785,45.981 61,0003,0005,0967.0,+19.6,053,0108,1690664085,45.988 59,0004,0006,0966.7,+19.2,054,0130,1690664985,45.979 61,0003,0005,0966.6,+19.0,055,0084,1690665286,46.127 64,0003,0005,0967.1,+18.8,055,0121,1690665886,46.029 64,0003,0005,0966.8,+18.9,055,0098,1690666186,46.281 61,0003,0005,0966.8,+19.1,056,0116,1690666486,46.281 64,0003,0005,0966.7,+19.4,055,0132,1690667859,39.001 64,0003,0005,0966.7,+19.1,056,0108,1690668158,38.974 61,0005,0007,0966.9,+18.9,057,0117,1690668459,39.002 64,0003,0005,0966.7,+18.9,056,0116,1690668759,39.15 61,0004,0006,0966.8,+18.7,058,0103,1690669358,38.987 61,0003,0005,0966.7,+18.1,059,0100,1690669659,39.125 59,0005,0007,0966.4,+18.7,058,0125,1690671759,39.094 61,0003,0005,0966.8,+18.7,058,0109,1690672059,39.081 64,0003,0005,0966.6,+18.2,059,0110,1690672659,39.075 64,0003,0005,0966.7,+17.9,060,0100,1690672959,39.091 61,0003,0005,0966.4,+18.7,058,0116,1690673259,39.191 64,0003,0005,0966.4,+18.7,059,0102,1690673559,39.212 59,0004,0006,0966.6,+18.8,057,0117,1690674159,39.367 59,0005,0007,0966.4,+18.4,059,0106,1690674459,39.364 59,0003,0005,0966.6,+18.3,060,0100,1690674759,39.2 61,0003,0005,0966.5,+18.2,061,0114,1690675059,39.187 59,0004,0006,0966.3,+18.1,060,0122,1690675359,39.188 64,0005,0007,0966.5,+18.1,061,0118,1690675659,39.149 59,0003,0005,0966.5,+18.3,061,0107,1690676559,39.341 64,0004,0006,0966.1,+18.3,061,0100,1690677159,39.304 61,0006,0008,0966.2,+18.3,062,0129,1690677459,39.299 64,0003,0005,0966.3,+18.0,062,0106,1690677759,39.306 61,0002,0003,0966.4,+18.2,062,0127,1690678059,39.286 61,0004,0006,0966.4,+18.4,062,0097,1690678359,39.293 64,0006,0008,0966.2,+18.3,063,0126,1690678659,39.288 61,0003,0005,0966.1,+18.0,064,0115,1690678959,39.287 64,0005,0007,0966.2,+17.9,065,0120,1690679259,39.303 61,0003,0005,0966.5,+18.2,063,0125,1690679559,39.281 61,0006,0008,0966.3,+18.1,064,0121,1690679859,39.246 59,0002,0003,0966.5,+18.2,065,0132,1690680159,39.258 59,0004,0006,0966.4,+18.1,065,0111,1690680459,39.43 59,0003,0005,0966.1,+18.2,065,0108,1690680759,39.413 64,0006,0008,0965.9,+18.2,065,0110,1690681059,39.392 61,0031,0043,0966.0,+18.2,066,0099,1690681359,39.399 64,0003,0005,0966.0,+18.2,066,0120,1690681659,39.386 66,0037,0050,0966.4,+18.0,066,0120,1690681959,39.4 61,0003,0005,0966.3,+18.1,066,0111,1690682259,39.401 64,0005,0007,0966.3,+18.1,066,0094,1690682559,39.396 64,0002,0003,0966.2,+17.9,066,0099,1690683759,39.38 64,0002,0003,0966.1,+17.9,067,0123,1690684059,39.506 66,0003,0005,0966.2,+17.9,067,0101,1690684359,39.532 61,0005,0007,0966.3,+17.7,067,0118,1690684659,39.52 59,0004,0006,0966.2,+17.7,067,0108,1690684959,39.471 61,0005,0007,0966.1,+17.6,068,0123,1690685259,39.514 61,0009,0012,0966.4,+17.4,069,0114,1690686159,39.495 64,0005,0007,0966.2,+17.6,069,0120,1690687359,39.48 61,0008,0011,0966.3,+17.5,069,0112,1690687659,39.626 59,0006,0008,0966.2,+17.7,069,0116,1690687959,39.613 59,0004,0006,0966.2,+17.8,069,0109,1690688259,39.77 61,0008,0011,0966.4,+17.9,069,0107,1690688559,39.608 64,0007,0010,0966.6,+18.1,068,0142,1690689459,39.567 72,0004,0006,0966.4,+18.2,068,0118,1690689759,39.596 64,0003,0005,0966.2,+18.4,067,0107,1690690059,39.582 61,0004,0006,0966.9,+20.3,063,0126,1690691259,39.726 61,0004,0006,0966.8,+21.4,059,0109,1690691559,39.7 59,0003,0005,0966.6,+22.3,057,0109,1690691859,39.72 61,0001,0002,0966.5,+23.0,055,0106,1690692159,39.72 61,0002,0003,0966.6,+23.7,053,0108,1690692459,39.707 61,0003,0005,0966.4,+24.0,052,0111,1690692759,39.741 61,0010,0013,0966.5,+24.3,051,0096,1690693059,39.729 59,0002,0003,0966.5,+24.7,051,0110,1690693359,39.715 61,0009,0012,0966.6,+25.3,050,0116,1690693659,39.723 64,0004,0006,0967.0,+25.0,050,0113,1690693959,39.723 64,0003,0005,0966.5,+25.5,048,0101,1690694259,39.716 64,0005,0007,0966.7,+26.0,046,0100,1690694559,39.702 59,0005,0007,0966.6,+26.4,047,0094,1690694859,39.84 66,0011,0015,0966.7,+26.1,048,0094,1690695159,39.874 64,0002,0003,0967.0,+26.7,046,0117,1690695459,39.855 66,0003,0005,0966.7,+27.2,044,0113,1690695759,39.83 61,0002,0003,0967.0,+27.8,043,0100,1690696059,39.847 70,0005,0007,0966.7,+26.9,045,0107,1690696359,39.842 64,0003,0005,0966.8,+27.5,044,0103,1690696659,39.822 61,0003,0005,0966.9,+28.2,043,0132,1690696959,39.811 57,0003,0005,0966.9,+28.0,043,0116,1690697259,39.796 57,0005,0007,0966.8,+28.1,043,0117,1690697559,39.836 57,0003,0005,0966.9,+28.1,043,0110,1690697859,39.81 57,0003,0005,0966.8,+28.4,042,0103,1690698159,39.833 57,0002,0003,0966.9,+28.3,041,0108,1690698459,39.965 59,0002,0003,0966.7,+29.3,041,0099,1690698759,39.973 57,0006,0008,0966.7,+29.3,042,0120,1690699059,39.936 61,0002,0003,0966.6,+29.7,040,0116,1690699359,39.967 59,0003,0005,0966.9,+30.7,039,0120,1690699659,39.975 61,0002,0003,0966.9,+30.3,036,0125,1690699959,39.95 61,0002,0003,0966.7,+30.5,036,0123,1690700259,39.96 59,0002,0003,0967.0,+31.5,035,0110,1690700559,39.969 61,0002,0003,0966.7,+32.1,033,0096,1690700859,39.962 59,0002,0003,0966.6,+31.3,036,0098,1690701159,39.924 59,0002,0003,0966.9,+31.9,033,0110,1690701459,39.949 57,0003,0005,0966.5,+31.8,034,0124,1690701759,39.98 59,0002,0003,0966.7,+31.6,030,0094,1690702060,40.098 59,0002,0003,0966.5,+32.0,031,0091,1690702360,40.107 59,0002,0003,0966.6,+31.8,029,0130,1690702660,40.107 59,0002,0003,0966.5,+31.7,030,0122,1690702960,40.079 59,0001,0002,0966.4,+32.0,029,0118,1690703260,40.093 59,0001,0002,0966.7,+32.6,028,0115,1690703560,40.081 57,0003,0005,0966.3,+32.4,029,0096,1690703860,40.081 59,0001,0002,0966.4,+32.1,030,0113,1690704160,40.048 57,0001,0002,0966.4,+31.4,030,0124,1690704460,40.081 57,0005,0007,0966.3,+32.4,029,0132,1690704760,40.081 57,0002,0003,0966.2,+31.9,028,0109,1690705060,40.076 57,0003,0005,0966.7,+32.3,028,0111,1690705360,40.099 57,0004,0006,0966.4,+32.5,027,0115,1690705660,40.217 57,0005,0007,0966.2,+31.9,027,0143,1690705960,40.224 59,0002,0003,0966.3,+31.6,030,0105,1690706260,40.219 57,0003,0005,0966.3,+31.9,027,0098,1690706560,40.178 57,0002,0003,0966.1,+32.8,028,0119,1690706860,40.232 57,0004,0006,0966.5,+32.2,029,0100,1690707160,40.213 57,0007,0010,0966.0,+31.5,028,0110,1690707460,40.176 57,0004,0006,0966.5,+32.5,029,0109,1690707760,40.206 57,0001,0002,0966.1,+32.6,029,0100,1690708060,40.202 57,0002,0003,0966.4,+32.5,029,0112,1690708360,40.201 57,0003,0005,0966.3,+32.4,027,0123,1690708660,40.196 57,0003,0005,0966.2,+32.9,028,0133,1690708960,40.211 54,0004,0006,0966.0,+31.7,027,0101,1690709560,40.319 57,0004,0006,0966.0,+31.1,028,0105,1690709860,40.319 54,0002,0003,0966.0,+31.8,028,0120,1690710160,40.346 54,0002,0003,0966.2,+31.9,028,0096,1690710460,40.326 57,0004,0006,0965.7,+30.4,027,0118,1690710760,40.31 54,0003,0005,0966.1,+31.0,028,0108,1690711060,40.293 59,0003,0005,0966.0,+31.5,027,0135,1690711360,40.327 57,0003,0005,0965.7,+32.3,028,0104,1690711660,40.294 57,0002,0003,0965.6,+32.4,026,0111,1690711960,40.31 57,0005,0007,0965.7,+31.7,025,0107,1690712260,40.288 54,0002,0003,0966.0,+32.6,026,0114,1690712560,40.312 54,0002,0003,0965.7,+33.0,027,0106,1690712860,40.464 57,0002,0003,0965.7,+33.5,026,0114,1690713160,40.445 70,0001,0002,0965.6,+33.3,027,0105,1690713460,40.453 54,0002,0003,0965.2,+33.1,026,0101,1690713760,40.465 57,0003,0005,0965.4,+32.5,028,0130,1690714060,40.445 57,0002,0003,0965.4,+32.3,027,0104,1690714360,40.461 61,0002,0003,0965.4,+31.6,028,0105,1690714660,40.459 57,0010,0013,0965.2,+31.8,029,0116,1690714960,40.428 54,0002,0003,0965.4,+33.2,026,0119,1690715260,40.44 52,0003,0005,0965.4,+33.1,026,0110,1690715560,40.448 54,0001,0002,0965.3,+32.3,026,0112,1690715860,40.425 54,0003,0005,0965.0,+33.4,025,0116,1690716160,40.471 54,0002,0003,0965.1,+33.9,023,0119,1690716460,40.599 52,0002,0003,0965.1,+33.1,023,0114,1690716760,40.591 54,0002,0003,0964.9,+34.2,025,0086,1690717060,40.601 54,0002,0003,0964.8,+34.0,024,0114,1690717360,40.599 52,0002,0003,0964.9,+33.5,025,0128,1690717660,40.612 59,0003,0005,0964.8,+32.9,025,0127,1690717960,40.572 54,0004,0006,0964.8,+31.3,026,0117,1690718260,40.559 54,0003,0005,0964.9,+30.8,028,0117,1690718560,40.573 54,0002,0003,0964.5,+30.7,027,0113,1690718860,40.58 57,0003,0005,0964.6,+31.4,027,0107,1690719160,40.549 57,0002,0003,0964.6,+32.8,028,0106,1690719460,40.554 54,0001,0002,0964.6,+33.6,025,0104,1690719760,40.571 54,0004,0006,0964.6,+33.3,025,0097,1690720060,40.725 54,0003,0005,0964.2,+33.1,027,0100,1690720360,40.752 54,0002,0003,0964.2,+33.7,025,0110,1690720660,40.713 57,0004,0006,0964.2,+33.8,025,0105,1690721260,40.703 59,0003,0005,0964.3,+33.9,025,0097,1690721560,40.699 52,0007,0010,0964.1,+33.7,024,0100,1690721860,40.727 61,0003,0005,0964.1,+33.7,025,0123,1690722160,40.727 57,0002,0003,0964.3,+33.9,024,0112,1690722460,40.721 57,0002,0003,0963.9,+34.6,023,0106,1690722760,40.728 61,0002,0003,0964.0,+33.0,026,0103,1690723060,40.716 57,0003,0005,0964.1,+32.7,025,0106,1690723360,40.739 61,0002,0003,0964.0,+33.3,025,0120,1690723660,40.858 59,0002,0003,0963.9,+32.8,025,0100,1690723960,40.833 59,0007,0010,0964.1,+32.5,025,0119,1690724260,40.86 59,0003,0005,0963.9,+33.0,025,0115,1690724560,40.859 59,0003,0005,0964.0,+33.3,026,0112,1690724860,40.832 61,0002,0003,0963.9,+33.4,024,0112,1690725160,40.853 59,0002,0003,0964.0,+32.5,024,0122,1690725460,40.847 61,0003,0005,0963.6,+33.9,025,0131,1690725760,40.847 61,0002,0003,0963.6,+33.5,026,0117,1690726060,40.834 61,0002,0003,0963.8,+33.7,026,0118,1690726360,40.824 59,0003,0005,0963.8,+32.9,024,0109,1690726660,40.835 61,0002,0003,0963.6,+33.3,025,0114,1690726960,40.86 61,0002,0003,0963.6,+33.1,023,0115,1690727260,40.977 57,0003,0005,0963.4,+32.2,025,0102,1690727560,40.985 57,0004,0006,0963.3,+31.6,027,0125,1690727860,40.952 59,0001,0002,0963.4,+32.5,027,0104,1690728160,40.975 57,0005,0007,0963.0,+32.0,027,0118,1690728460,40.966 57,0003,0005,0963.2,+31.5,026,0110,1690728760,40.961 57,0002,0003,0963.0,+31.2,028,0115,1690729060,40.962 59,0003,0005,0963.3,+32.1,027,0114,1690729360,40.947 54,0002,0003,0963.1,+32.1,028,0103,1690729660,40.954 57,0002,0003,0963.2,+31.9,027,0114,1690729960,40.934 57,0018,0024,0963.4,+32.2,027,0118,1690730260,40.952 57,0006,0008,0963.2,+31.7,028,0114,1690730560,40.972 57,0002,0003,0963.1,+32.0,027,0115,1690730861,41.105 57,0002,0003,0962.8,+31.9,027,0101,1690731161,41.105 57,0003,0005,0963.0,+31.8,027,0112,1690731461,41.099 59,0002,0003,0962.8,+31.4,028,0136,1690731761,41.108 57,0002,0003,0962.9,+31.5,027,0119,1690732061,41.073 57,0002,0003,0962.9,+31.4,027,0111,1690732361,41.1 57,0002,0003,0963.0,+31.1,026,0109,1690732661,41.08 57,0003,0005,0962.7,+30.9,027,0111,1690732961,41.052 59,0003,0005,0962.8,+30.9,028,0106,1690733261,41.062 57,0002,0003,0962.8,+30.3,029,0119,1690733561,41.061 57,0002,0003,0963.0,+30.3,029,0133,1690733861,41.075 57,0001,0002,0963.0,+30.0,030,0114,1690734161,41.088 59,0004,0006,0962.8,+29.8,031,0132,1690734461,41.218 59,0003,0005,0963.0,+29.4,031,0080,1690734761,41.232 57,0002,0003,0962.9,+28.6,036,0095,1690735061,41.212 59,0001,0002,0962.7,+28.2,038,0114,1690735361,41.189 57,0005,0007,0962.9,+27.7,039,0105,1690735661,41.193 59,0003,0005,0962.8,+27.3,040,0099,1690735961,41.173 59,0004,0006,0963.0,+27.0,041,0113,1690736261,41.177 59,0009,0012,0963.0,+26.8,041,0112,1690736561,41.174 59,0005,0007,0962.8,+26.5,042,0110,1690736861,41.162 59,0006,0008,0963.0,+26.3,041,0128,1690737161,41.148 57,0002,0003,0963.0,+26.0,043,0093,1690737461,41.136 61,0003,0005,0963.1,+25.7,044,0105,1690737761,41.116 57,0010,0013,0963.3,+25.6,044,0106,1690738061,41.285 61,0006,0008,0963.0,+25.3,045,0112,1690738361,41.293 57,0002,0003,0963.2,+25.1,045,0122,1690738661,41.255 57,0004,0006,0962.9,+24.9,045,0104,1690738961,41.259 57,0003,0005,0963.1,+24.8,045,0145,1690739261,41.275 57,0006,0008,0963.1,+24.6,046,0113,1690739561,41.254 59,0003,0005,0963.0,+24.3,047,0129,1690739861,41.262 61,0002,0003,0963.3,+24.0,048,0099,1690740161,41.257 59,0002,0003,0963.1,+23.8,049,0122,1690740461,41.239 59,0002,0003,0963.3,+23.6,049,0104,1690740761,41.232 61,0003,0005,0963.4,+23.3,050,0132,1690741061,41.203 59,0002,0003,0963.3,+23.2,050,0100,1690741361,41.241 61,0002,0003,0963.4,+23.0,050,0104,1690741661,41.36 61,0002,0003,0963.6,+22.9,050,0126,1690741961,41.35 59,0002,0003,0963.5,+22.6,051,0121,1690742261,41.379 59,0002,0003,0963.5,+22.5,051,0086,1690742561,41.367 61,0002,0003,0963.3,+22.3,052,0097,1690742861,41.348 61,0004,0006,0963.7,+22.1,052,0103,1690743161,41.361 61,0001,0002,0963.8,+21.9,052,0116,1690743461,41.349 61,0002,0003,0963.6,+21.8,053,0137,1690743761,41.327 59,0002,0003,0963.6,+21.6,053,0103,1690744061,41.335 61,0003,0005,0963.7,+21.4,054,0117,1690744361,41.323 59,0002,0003,0963.7,+21.3,054,0107,1690744661,41.329 61,0003,0005,0963.6,+21.2,054,0111,1690744961,41.348 61,0002,0003,0963.7,+21.1,055,0103,1690745261,41.457 61,0003,0005,0963.4,+20.8,055,0115,1690745561,41.444 61,0002,0003,0963.7,+20.8,055,0114,1690745861,41.484 61,0002,0003,0963.6,+20.6,055,0125,1690746161,41.422 61,0002,0003,0963.5,+20.4,056,0113,1690746461,41.461 61,0002,0003,0963.8,+20.3,057,0119,1690746761,41.433 61,0004,0006,0963.5,+20.1,057,0114,1690747061,41.435 61,0003,0005,0963.4,+20.0,057,0126,1690747361,41.435 61,0003,0005,0963.7,+19.9,057,0107,1690747661,41.434 61,0002,0003,0963.6,+19.8,058,0087,1690747961,41.428 59,0003,0005,0963.3,+19.6,058,0115,1690748261,41.437 61,0002,0003,0963.7,+19.5,059,0102,1690748561,41.412 64,0003,0005,0963.6,+19.5,059,0119,1690748861,41.559 61,0002,0003,0963.5,+19.4,058,0112,1690749161,41.58 61,0003,0005,0963.4,+19.4,058,0128,1690749461,41.531 61,0002,0003,0963.5,+19.4,059,0097,1690749761,41.547 59,0002,0003,0963.4,+19.2,059,0126,1690750361,41.514 61,0003,0005,0963.7,+19.1,059,0123,1690750661,41.719 59,0003,0005,0963.5,+18.9,061,0139,1690751261,41.692 61,0005,0007,0963.6,+18.5,062,0110,1690752461,41.657 59,0003,0005,0963.5,+18.5,063,0108,1690752761,41.637 61,0002,0003,0963.5,+18.3,063,0107,1690753061,41.839 61,0002,0003,0963.4,+18.3,063,0107,1690753361,41.646 61,0002,0003,0963.4,+18.3,064,0108,1690753661,41.614 61,0002,0003,0963.4,+18.2,064,0116,1690753961,41.632 61,0002,0003,0963.4,+18.2,064,0115,1690754261,41.647 61,0002,0003,0963.2,+18.0,065,0123,1690754561,41.626 61,0001,0002,0963.1,+18.1,065,0106,1690754861,41.613 61,0002,0003,0963.1,+18.0,065,0099,1690755161,41.601 61,0002,0003,0963.2,+17.9,064,0107,1690755461,41.592 61,0002,0003,0962.8,+17.9,063,0125,1690755761,41.599 59,0002,0003,0962.9,+17.9,063,0090,1690756061,41.766 59,0002,0003,0962.8,+17.8,063,0128,1690756361,41.752 61,0002,0003,0963.1,+17.7,064,0103,1690756661,41.751 59,0002,0003,0962.9,+17.9,062,0110,1690756961,41.765 54,0002,0003,0963.0,+17.8,063,0104,1690757261,41.745 61,0002,0003,0963.0,+17.9,062,0107,1690757561,41.913 61,0002,0003,0963.0,+17.9,063,0103,1690757861,41.928 61,0004,0006,0963.0,+18.2,059,0120,1690758761,41.72 61,0002,0003,0963.0,+18.4,058,0134,1690759361,41.699 64,0002,0003,0963.3,+18.5,057,0107,1690759661,41.866 64,0002,0003,0964.4,+18.7,057,0098,1690759961,41.874 61,0005,0007,0963.9,+19.3,054,0131,1690760261,41.838 61,0002,0003,0963.8,+19.6,053,0136,1690760562,42.026 61,0003,0005,0963.3,+19.7,053,0097,1690760862,42.027 64,0001,0002,0963.5,+19.7,053,0126,1690761161,41.84 59,0002,0003,0963.6,+19.5,053,0115,1690761761,41.806 61,0006,0008,0963.6,+19.3,054,0097,1690762061,41.835 64,0002,0003,0963.5,+18.9,055,0119,1690762361,41.822 59,0002,0003,0963.8,+19.2,053,0111,1690762661,41.797 64,0002,0003,0963.8,+19.1,053,0110,1690762961,41.833 64,0002,0003,0964.0,+19.0,053,0111,1690763261,41.96 61,0002,0003,0964.0,+18.7,054,0129,1690763561,41.967 59,0002,0003,0963.7,+18.3,056,0103,1690763861,41.954 61,0004,0006,0963.7,+18.2,057,0111,1690764161,41.934 64,0003,0005,0963.6,+18.3,059,0106,1690764461,41.925 64,0003,0005,0963.7,+18.4,061,0115,1690764761,41.942 61,0004,0006,0963.6,+18.2,062,0110,1690765061,41.923 59,0003,0005,0963.6,+17.8,064,0114,1690765361,41.956 64,0002,0003,0963.6,+17.8,063,0100,1690765661,41.936 64,0003,0005,0963.9,+17.7,063,0111,1690765961,41.913 61,0003,0005,0963.6,+17.5,064,0106,1690766261,41.937 59,0003,0005,0963.8,+17.4,064,0117,1690766561,41.935 61,0003,0005,0964.0,+17.3,064,0113,1690766862,42.06 61,0004,0006,0964.0,+17.3,066,0120,1690767162,42.074 64,0005,0007,0963.9,+17.2,068,0118,1690767462,42.054 59,0004,0006,0963.7,+17.5,068,0107,1690767762,42.048 64,0007,0010,0963.6,+17.9,069,0109,1690768062,42.036 61,0004,0006,0963.6,+18.1,068,0125,1690768362,42.035 61,0005,0007,0963.7,+17.9,068,0107,1690768662,42.051 64,0005,0007,0963.3,+17.7,069,0102,1690768962,42.03 61,0004,0006,0963.5,+17.7,069,0085,1690769262,42.016 64,0005,0007,0963.3,+17.8,070,0110,1690769562,42.03 64,0004,0006,0963.5,+17.7,071,0116,1690769862,42.011 64,0005,0007,0963.3,+17.7,071,0131,1690770162,42.015 59,0006,0008,0963.4,+17.7,072,0094,1690770462,42.167 64,0005,0007,0963.7,+17.6,072,0120,1690770762,42.169 59,0008,0011,0963.7,+17.5,072,0110,1690771062,42.135 64,0005,0007,0963.6,+17.7,072,0123,1690771362,42.161 61,0007,0010,0963.5,+17.8,072,0138,1690771662,42.148 64,0005,0007,0963.6,+17.8,073,0104,1690771962,42.135 74,0006,0008,0963.8,+18.0,073,0130,1690772262,42.142 64,0004,0006,0963.4,+18.2,073,0108,1690772562,42.104 59,0004,0006,0963.5,+18.3,073,0121,1690772862,42.116 61,0004,0006,0963.9,+18.4,072,0116,1690773162,42.105 61,0005,0007,0963.8,+18.4,073,0113,1690773462,42.097 66,0005,0007,0963.7,+18.3,074,0103,1690773762,42.142 64,0004,0006,0963.6,+18.2,074,0101,1690774062,42.268 61,0007,0010,0963.6,+18.2,075,0120,1690774362,42.231 61,0006,0008,0963.7,+18.0,075,0122,1690774662,42.261 64,0007,0010,0963.7,+18.0,076,0111,1690774962,42.242 64,0005,0007,0963.9,+18.0,076,0083,1690775262,42.243 61,0004,0006,0963.7,+17.9,077,0113,1690775562,42.225 64,0005,0007,0963.8,+17.8,079,0122,1690775862,42.243 64,0005,0007,0964.0,+17.8,080,0127,1690776162,42.23 64,0005,0007,0964.0,+17.8,079,0098,1690776462,42.233 64,0006,0008,0964.1,+17.7,080,0121,1690776762,42.22 66,0004,0006,0963.8,+17.6,082,0114,1690777062,42.218 61,0007,0010,0964.1,+17.5,084,0113,1690777362,42.237 64,0008,0011,0964.2,+17.5,085,0103,1690777662,42.341 57,0008,0011,0964.2,+17.5,086,0149,1690777962,42.374 54,0008,0011,0964.4,+17.4,087,0134,1690778262,42.373 57,0008,0011,0964.5,+17.5,087,0121,1690778562,42.34 52,0008,0011,0964.4,+17.5,087,0145,1690778862,42.355 54,0008,0011,0964.5,+17.6,088,0169,1690779162,42.335 52,0014,0018,0964.3,+17.5,088,0162,1690779462,42.349 52,0008,0011,0964.5,+17.5,088,0145,1690779762,42.336 52,0007,0010,0964.3,+17.5,088,0132,1690780062,42.516 49,0007,0010,0964.3,+17.6,088,0142,1690780362,42.33 52,0007,0010,0964.5,+17.6,088,0147,1690780962,42.314 47,0011,0015,0964.1,+17.7,088,0132,1690781262,42.434 49,0014,0018,0964.2,+17.8,088,0174,1690781862,42.432 49,0010,0013,0964.3,+17.9,088,0187,1690782162,42.466 49,0012,0016,0964.5,+17.9,088,0149,1690782462,42.446 49,0010,0013,0964.5,+18.0,088,0157,1690782762,42.417 49,0010,0013,0964.5,+18.0,088,0171,1690783062,42.447 52,0010,0013,0964.3,+18.1,088,0157,1690783362,42.428 49,0010,0013,0964.5,+18.1,088,0162,1690783662,42.443 52,0010,0013,0964.4,+18.3,088,0185,1690783962,42.422 52,0011,0015,0964.2,+18.4,088,0132,1690784262,42.429 54,0010,0013,0964.3,+18.6,088,0146,1690784562,42.433 54,0011,0015,0964.6,+18.8,087,0154,1690784862,42.567 54,0010,0013,0964.2,+19.0,086,0140,1690785162,42.553 54,0008,0011,0964.6,+19.1,086,0124,1690785462,42.532 54,0009,0012,0964.7,+19.3,086,0139,1690785762,42.56 57,0010,0013,0964.9,+19.3,086,0125,1690786062,42.533 54,0010,0013,0964.7,+19.3,085,0129,1690786362,42.554 57,0009,0012,0964.6,+19.3,087,0134,1690786662,42.523 54,0011,0015,0964.6,+19.1,086,0135,1690786962,42.515 54,0009,0012,0964.7,+19.0,086,0145,1690787262,42.531 54,0012,0016,0964.8,+19.1,087,0119,1690787562,42.551 57,0011,0015,0964.7,+19.0,087,0106,1690787862,42.536 74,0010,0013,0964.8,+19.1,087,0128,1690788162,42.569 54,0012,0016,0964.6,+19.0,087,0112,1690788462,42.678 59,0012,0016,0965.0,+19.0,087,0130,1690788762,42.689 57,0014,0018,0964.7,+19.1,088,0100,1690789062,42.672 57,0014,0018,0965.0,+19.1,088,0120,1690789362,42.637 54,0013,0017,0965.3,+19.1,087,0121,1690789662,42.674 54,0014,0018,0964.9,+19.2,087,0123,1690789962,42.654 57,0012,0016,0964.9,+19.2,086,0127,1690790262,42.641 54,0011,0015,0965.0,+19.2,086,0123,1690790562,42.655 59,0012,0016,0965.2,+19.1,086,0106,1690790862,42.635 57,0013,0017,0965.3,+19.1,086,0132,1690791162,42.629 57,0013,0017,0965.4,+19.1,087,0113,1690791462,42.596 59,0016,0022,0965.2,+19.1,086,0111,1690791762,42.642 57,0015,0021,0965.2,+19.0,087,0107,1690792062,42.746 59,0014,0018,0965.2,+19.1,086,0109,1690792362,42.802 57,0016,0022,0965.2,+19.1,087,0123,1690792662,42.734 54,0014,0018,0965.3,+19.2,087,0104,1690792962,42.74 57,0013,0017,0965.1,+19.3,086,0120,1690793262,42.747 57,0017,0023,0965.3,+19.4,086,0129,1690793562,42.796 54,0016,0022,0965.2,+19.5,085,0097,1690793862,42.719 54,0019,0026,0965.6,+19.6,086,0121,1690794162,42.721 54,0018,0024,0965.6,+19.7,085,0114,1690794462,42.717 57,0015,0021,0965.7,+19.6,085,0116,1690794762,42.699 54,0019,0026,0965.2,+19.7,086,0108,1690795062,42.691 57,0012,0016,0965.2,+19.8,083,0093,1690795362,42.707 57,0014,0018,0965.4,+19.9,085,0110,1690795662,42.841 57,0014,0018,0965.6,+20.2,084,0113,1690795962,42.853 54,0011,0015,0965.3,+20.3,084,0108,1690796262,42.852 54,0011,0015,0965.4,+20.3,082,0126,1690796562,42.858 57,0013,0017,0965.3,+20.5,081,0124,1690796862,42.836 57,0012,0016,0965.3,+20.5,081,0120,1690797162,42.841 57,0011,0015,0965.5,+20.8,082,0116,1690797462,42.816 57,0012,0016,0965.3,+20.6,082,0099,1690797762,42.813 57,0010,0013,0965.3,+20.6,081,0107,1690798062,42.824 59,0011,0015,0965.5,+20.8,080,0123,1690798362,42.816 59,0011,0015,0965.4,+21.0,081,0112,1690798662,42.797 70,0010,0013,0965.3,+21.2,078,0087,1690798962,42.818 59,0010,0013,0965.5,+21.3,079,0111,1690799262,42.957 61,0010,0013,0965.2,+21.1,079,0132,1690799562,42.972 61,0010,0013,0965.4,+21.3,080,0102,1690799863,43.038 64,0016,0022,0965.4,+21.8,079,0123,1690800162,42.959 59,0010,0013,0965.3,+22.0,076,0101,1690800462,42.952 64,0008,0011,0965.0,+22.3,074,0117,1690800762,42.961 52,0008,0011,0965.1,+22.1,074,0114,1690801062,42.923 52,0007,0010,0965.0,+23.2,069,0099,1690801362,42.954 52,0007,0010,0965.0,+22.8,072,0105,1690801662,42.933 61,0007,0010,0965.1,+23.1,068,0133,1690801962,42.928 66,0010,0013,0965.1,+22.6,073,0113,1690802262,42.928 61,0007,0010,0964.9,+21.8,075,0120,1690802562,42.933 61,0008,0011,0965.0,+22.0,075,0104,1690802863,43.077 59,0008,0011,0965.1,+22.6,074,0109,1690803163,43.071 59,0007,0010,0964.8,+23.2,071,0117,1690803463,43.052 61,0008,0011,0964.5,+23.0,070,0109,1690803763,43.065 59,0008,0011,0964.3,+23.4,069,0092,1690804063,43.065 57,0006,0008,0964.4,+24.2,065,0116,1690804363,43.043 57,0008,0011,0964.5,+24.2,066,0127,1690804663,43.067 61,0006,0008,0964.3,+24.4,066,0110,1690804963,43.067 59,0007,0010,0964.3,+25.3,066,0099,1690805263,43.041 66,0006,0008,0964.3,+24.4,065,0106,1690805563,43.048 57,0004,0006,0964.1,+25.2,064,0125,1690805863,43.034 61,0007,0010,0964.1,+24.6,062,0123,1690806163,43.028 64,0005,0007,0964.2,+23.5,067,0109,1690806463,43.185 64,0008,0011,0964.1,+23.2,068,0118,1690806763,43.172 64,0008,0011,0964.1,+22.8,068,0100,1690807063,43.177 64,0007,0010,0964.2,+23.3,071,0118,1690807363,43.164 64,0007,0010,0964.5,+23.0,069,0114,1690807663,43.145 64,0012,0016,0964.3,+22.9,071,0121,1690807963,43.159 61,0008,0011,0964.2,+23.2,073,0128,1690808563,43.125 59,0010,0013,0964.1,+22.8,073,0119,1690808863,43.14 64,0008,0011,0964.4,+23.4,070,0116,1690809163,43.14 59,0006,0008,0964.0,+24.0,067,0119,1690809463,43.092 59,0007,0010,0964.2,+24.3,068,0115,1690809763,43.139 66,0006,0008,0964.0,+24.3,065,0113,1690810063,43.277 61,0005,0007,0964.2,+24.8,063,0115,1690810363,43.265 64,0006,0008,0964.5,+25.0,063,0103,1690810663,43.271 64,0006,0008,0964.2,+25.4,061,0103,1690810963,43.265 66,0006,0008,0964.1,+24.4,064,0100,1690811263,43.253 66,0005,0007,0964.0,+24.3,064,0123,1690811563,43.252 61,0006,0008,0964.1,+23.5,068,0112,1690811863,43.239 61,0006,0008,0964.3,+23.7,066,0119,1690812163,43.253 64,0007,0010,0964.2,+24.4,066,0121,1690812463,43.234 66,0009,0012,0964.0,+24.8,064,0139,1690812763,43.215 64,0005,0007,0964.2,+24.4,064,0111,1690813063,43.227 64,0007,0010,0964.1,+23.9,064,0111,1690813363,43.254 59,0006,0008,0964.0,+23.8,063,0103,1690813663,43.365 64,0007,0010,0964.0,+24.1,062,0128,1690813963,43.384 72,0006,0008,0964.1,+24.4,060,0121,1690814263,43.351 61,0005,0007,0963.8,+24.9,060,0126,1690814563,43.358 61,0005,0007,0963.7,+25.1,060,0111,1690814863,43.373 61,0011,0015,0963.8,+24.6,061,0121,1690815163,43.379 61,0006,0008,0963.8,+24.3,063,0109,1690815463,43.367 66,0007,0010,0963.9,+24.7,063,0124,1690815763,43.354 64,0007,0010,0963.8,+24.1,062,0126,1690816063,43.334 66,0006,0008,0963.7,+24.6,063,0104,1690816363,43.34 64,0010,0013,0963.7,+23.7,066,0096,1690816663,43.355 64,0007,0010,0963.7,+23.7,064,0131,1690816963,43.326 61,0006,0008,0964.1,+23.4,067,0116,1690817263,43.478 64,0007,0010,0964.0,+23.4,066,0114,1690817563,43.485 64,0006,0008,0963.9,+23.4,067,0098,1690817863,43.447 66,0006,0008,0964.1,+23.6,068,0103,1690818163,43.444 61,0007,0010,0964.2,+23.2,067,0110,1690818463,43.474 64,0009,0012,0963.9,+23.1,067,0113,1690818763,43.46 61,0009,0012,0963.9,+22.8,069,0105,1690819063,43.447 64,0007,0010,0963.8,+22.8,069,0110,1690819363,43.456 61,0006,0008,0963.7,+22.6,069,0102,1690819663,43.461 66,0006,0008,0963.9,+22.3,070,0114,1690819963,43.449 61,0005,0007,0963.9,+21.9,070,0107,1690820263,43.403 64,0007,0010,0964.0,+21.7,071,0095,1690820563,43.441 61,0005,0007,0963.9,+21.4,072,0113,1690820863,43.558 66,0006,0008,0964.3,+21.3,072,0112,1690821163,43.531 66,0006,0008,0964.2,+21.2,073,0120,1690821463,43.561 70,0006,0008,0964.4,+21.1,073,0113,1690821763,43.54 64,0009,0012,0964.4,+21.1,073,0112,1690822063,43.534 66,0007,0010,0964.5,+21.1,074,0114,1690822363,43.514 64,0007,0010,0964.3,+21.0,074,0097,1690822663,43.541 66,0006,0008,0964.3,+20.7,076,0118,1690822963,43.528 66,0006,0008,0964.3,+20.8,075,0130,1690823263,43.543 66,0007,0010,0964.2,+20.7,074,0088,1690823563,43.502 64,0007,0010,0964.6,+20.7,075,0120,1690823863,43.51 61,0007,0010,0964.4,+20.5,077,0119,1690824163,43.514 70,0010,0013,0964.6,+20.4,076,0106,1690824463,43.64 66,0006,0008,0964.5,+20.3,077,0109,1690824763,43.647 66,0008,0011,0964.5,+20.1,077,0103,1690825063,43.633 66,0006,0008,0964.7,+20.0,077,0097,1690825363,43.619 64,0007,0010,0964.8,+20.1,077,0094,1690825663,43.604 64,0008,0011,0964.5,+20.0,076,0113,1690825963,43.63 66,0007,0010,0964.3,+19.8,077,0110,1690826263,43.617 64,0006,0008,0964.3,+19.6,076,0112,1690826563,43.636 66,0007,0010,0964.4,+19.7,076,0096,1690826863,43.615 64,0008,0011,0964.4,+19.4,076,0106,1690827163,43.628 70,0009,0012,0964.8,+19.1,079,0104,1690827463,43.617 64,0008,0011,0964.7,+18.9,079,0119,1690827763,43.614 61,0008,0011,0964.5,+18.8,080,0102,1690828063,43.758 64,0008,0011,0964.7,+18.7,082,0097,1690828363,43.746 64,0009,0012,0964.7,+18.6,083,0112,1690828663,43.718 64,0008,0011,0964.9,+18.4,083,0087,1690828963,43.759 64,0007,0010,0965.1,+18.3,084,0109,1690829263,43.747 61,0008,0011,0964.9,+18.5,083,0106,1690829563,43.76 66,0009,0012,0965.0,+18.3,083,0111,1690829863,43.747 64,0009,0012,0965.2,+18.5,082,0133,1690830163,43.735 66,0008,0011,0964.9,+18.2,083,0108,1690830463,43.741 66,0009,0012,0965.1,+18.3,082,0098,1690830763,43.728 64,0007,0010,0965.5,+18.0,083,0108,1690831063,43.682 61,0007,0010,0965.5,+18.1,083,0102,1690831363,43.721 64,0008,0011,0965.3,+18.2,083,0131,1690831663,43.839 64,0010,0013,0965.5,+18.0,084,0112,1690831963,43.833 61,0009,0012,0965.4,+18.0,084,0115,1690832263,43.86 61,0010,0013,0965.5,+17.6,085,0094,1690832563,43.821 64,0010,0013,0965.7,+17.8,085,0102,1690832863,43.834 61,0008,0011,0965.5,+17.8,084,0091,1690833163,43.836 64,0009,0012,0965.6,+17.7,085,0109,1690833463,43.821 66,0009,0012,0965.5,+17.5,085,0105,1690833763,43.815 64,0008,0011,0965.7,+17.4,085,0115,1690834063,43.815 61,0009,0012,0965.7,+17.7,085,0116,1690834363,43.802 64,0007,0010,0965.5,+17.3,085,0117,1690834663,43.809 64,0009,0012,0965.4,+17.1,085,0105,1690834963,43.815 61,0009,0012,0965.3,+17.3,085,0107,1690835263,43.931 61,0008,0011,0965.5,+17.2,085,0096,1690835563,43.952 66,0009,0012,0965.3,+16.9,086,0105,1690835863,43.953 61,0008,0011,0965.3,+16.9,086,0113,1690836163,43.917 64,0009,0012,0965.1,+17.0,086,0114,1690836463,43.954 61,0009,0012,0965.1,+16.9,086,0094,1690836763,43.914 64,0010,0013,0965.5,+16.3,086,0092,1690837063,43.929 70,0010,0013,0965.5,+16.9,087,0110,1690837363,43.916 61,0009,0012,0965.8,+16.5,087,0111,1690837663,43.887 61,0009,0012,0965.3,+16.4,087,0114,1690837963,43.908 61,0009,0012,0965.4,+16.5,087,0113,1690838263,43.915 66,0012,0016,0965.5,+16.5,087,0094,1690838563,43.914 61,0009,0012,0965.5,+16.4,087,0104,1690838864,44.038 64,0010,0013,0965.7,+16.2,087,0098,1690839164,44.054 64,0011,0015,0965.8,+16.3,087,0097,1690839464,44.016 66,0011,0015,0965.8,+16.6,088,0124,1690839764,44.046 61,0012,0016,0965.6,+16.3,087,0107,1690840064,44.027 61,0011,0015,0965.6,+16.3,088,0107,1690840363,43.996 66,0014,0018,0965.7,+16.6,088,0115,1690840664,44.02 61,0013,0017,0965.7,+16.3,087,0092,1690841264,44.002 66,0009,0012,0965.5,+16.5,087,0121,1690841564,44.033 64,0009,0012,0965.6,+16.3,088,0134,1690841863,43.99 64,0010,0013,0965.3,+16.2,088,0111,1690842164,44.014 66,0010,0013,0965.2,+16.3,088,0106,1690842464,44.145 66,0010,0013,0965.4,+16.4,088,0096,1690842764,44.12 64,0008,0011,0965.5,+16.8,087,0115,1690843064,44.139 64,0009,0012,0965.5,+16.5,087,0101,1690843364,44.139 64,0010,0013,0965.6,+16.6,088,0097,1690843664,44.117 61,0010,0013,0965.3,+16.6,087,0117,1690843964,44.133 66,0008,0011,0965.3,+16.7,087,0105,1690844264,44.127 66,0010,0013,0965.4,+16.3,087,0118,1690844564,44.114 66,0012,0016,0965.3,+16.4,087,0127,1690844864,44.121 64,0008,0011,0965.2,+16.7,087,0101,1690845164,44.092 64,0009,0012,0965.1,+16.5,087,0106,1690845464,44.108 64,0008,0011,0965.2,+16.3,087,0104,1690845764,44.133 64,0007,0010,0964.9,+16.4,087,0117,1690846064,44.238 61,0007,0010,0965.1,+16.3,087,0096,1690846364,44.245 66,0006,0008,0964.9,+16.0,087,0115,1690846664,44.26 61,0007,0010,0965.0,+16.2,087,0104,1690846964,44.225 64,0006,0008,0964.6,+16.1,087,0115,1690847264,44.254 66,0007,0010,0965.0,+16.4,087,0110,1690847564,44.261 64,0006,0008,0964.8,+16.5,087,0119,1690847864,44.22 66,0006,0008,0964.9,+16.7,087,0096,1690848164,44.206 66,0007,0010,0965.0,+16.7,087,0088,1690848764,44.193 64,0011,0015,0965.0,+16.7,087,0126,1690849064,44.185 66,0013,0017,0964.8,+16.8,088,0114,1690849364,44.201 66,0014,0018,0964.6,+16.8,089,0103,1690849664,44.329 64,0012,0016,0964.8,+16.8,089,0094,1690849964,44.332 64,0017,0023,0964.7,+16.8,088,0091,1690850264,44.511 64,0012,0016,0964.8,+16.5,088,0097,1690850564,44.306 61,0014,0018,0964.4,+16.3,088,0122,1690850864,44.321 64,0015,0021,0964.7,+16.3,088,0113,1690851164,44.309 61,0014,0018,0964.5,+16.7,089,0118,1690851464,44.303 61,0020,0027,0964.7,+16.8,089,0116,1690851764,44.49 61,0015,0021,0964.5,+16.8,089,0105,1690852064,44.294 64,0014,0018,0964.6,+16.6,089,0104,1690852364,44.311 59,0020,0027,0964.5,+16.7,089,0136,1690852664,44.292 61,0016,0022,0964.4,+16.7,089,0105,1690852964,44.314 59,0020,0027,0964.7,+16.8,089,0104,1690853264,44.451 59,0016,0022,0964.6,+16.4,089,0122,1690853564,44.425 61,0013,0017,0964.7,+16.2,088,0101,1690853864,44.445 61,0017,0023,0964.8,+16.4,089,0118,1690854164,44.442 61,0025,0034,0964.3,+16.5,089,0106,1690854764,44.434 61,0024,0032,0964.4,+16.5,089,0110,1690855064,44.433 57,0024,0032,0964.4,+16.5,089,0089,1690855364,44.42 59,0018,0024,0964.4,+16.7,089,0114,1690855664,44.403 59,0017,0023,0964.3,+16.5,089,0116,1690855964,44.414 59,0018,0024,0964.6,+16.6,089,0108,1690856264,44.408 59,0019,0026,0964.7,+16.5,089,0103,1690856564,44.407 57,0028,0038,0964.5,+16.7,089,0129,1690856864,44.556 59,0019,0026,0964.5,+16.5,089,0115,1690857164,44.543 59,0019,0026,0964.4,+15.9,089,0126,1690857464,44.546 57,0027,0037,0964.5,+16.0,089,0124,1690857764,44.524 57,0023,0031,0964.3,+16.3,089,0107,1690858064,44.547 59,0022,0029,0964.4,+16.3,089,0123,1690858364,44.546 57,0017,0023,0964.6,+15.7,089,0105,1690858664,44.521 57,0014,0018,0964.4,+15.6,089,0129,1690858964,44.522 59,0019,0026,0964.8,+16.1,089,0103,1690859264,44.535 57,0019,0026,0964.6,+16.1,089,0124,1690859564,44.522 57,0017,0023,0964.7,+16.2,089,0109,1690859864,44.509 57,0024,0032,0964.6,+16.6,089,0107,1690860764,44.639 57,0022,0029,0964.7,+16.9,090,0119,1690861064,44.837 57,0015,0021,0964.4,+17.0,089,0109,1690861364,44.633 57,0017,0023,0964.7,+17.2,089,0124,1690861664,44.64 59,0019,0026,0964.8,+17.1,089,0124,1690861964,44.634 59,0017,0023,0964.8,+17.2,089,0109,1690862264,44.642 57,0013,0017,0964.9,+17.4,088,0093,1690862864,44.628 57,0016,0022,0965.0,+17.4,088,0124,1690863164,44.624 57,0016,0022,0965.0,+17.4,088,0104,1690863464,44.622 59,0016,0022,0965.3,+17.9,088,0105,1690863764,44.628 59,0015,0021,0965.0,+18.8,086,0120,1690864064,44.76 59,0014,0018,0964.9,+19.1,084,0110,1690864364,44.758 59,0013,0017,0965.1,+19.7,082,0118,1690864664,44.745 59,0009,0012,0965.1,+20.1,082,0115,1690864964,44.76 59,0011,0015,0965.0,+20.5,080,0120,1690865264,44.727 59,0010,0013,0965.2,+21.0,079,0113,1690865564,44.747 57,0011,0015,0965.3,+21.4,076,0101,1690865864,44.754 59,0007,0010,0965.3,+21.8,074,0121,1690866164,44.741 57,0009,0012,0965.3,+22.0,074,0118,1690866464,44.748 57,0007,0010,0965.3,+22.7,073,0123,1690866764,44.735 57,0010,0013,0965.3,+23.5,071,0112,1690867064,44.75 59,0008,0011,0965.3,+23.0,069,0114,1690867364,44.747 61,0008,0011,0965.1,+22.8,069,0116,1690867664,44.864 59,0009,0012,0965.1,+22.3,073,0106,1690867964,44.879 61,0008,0011,0965.1,+23.2,069,0108,1690868264,44.866 59,0008,0011,0965.2,+23.4,068,0108,1690868564,44.844 61,0009,0012,0965.6,+24.3,066,0098,1690868864,44.868 59,0007,0010,0965.0,+23.7,066,0094,1690869164,44.847 61,0007,0010,0965.3,+23.8,067,0103,1690869464,44.854 59,0007,0010,0965.3,+24.3,066,0117,1690869764,44.87 61,0007,0010,0965.4,+24.7,061,0121,1690870064,44.835 59,0007,0010,0965.1,+24.1,064,0114,1690870364,44.821 61,0007,0010,0964.9,+25.1,059,0117,1690870664,44.82 61,0005,0007,0964.9,+25.2,063,0097,1690870964,44.852 61,0013,0017,0965.1,+24.8,061,0114,1690871264,44.975 59,0006,0008,0965.2,+22.7,067,0102,1690871564,44.959 61,0006,0008,0965.4,+22.2,068,0120,1690871864,44.956 61,0006,0008,0965.1,+22.8,069,0102,1690872164,44.944 59,0005,0007,0964.9,+22.2,071,0120,1690872464,44.944 59,0009,0012,0965.2,+23.1,067,0124,1690872764,44.954 59,0008,0011,0964.9,+22.8,065,0091,1690873064,44.965 61,0006,0008,0965.3,+22.3,068,0118,1690873364,44.937 61,0006,0008,0965.3,+23.9,065,0114,1690873664,44.922 61,0004,0006,0965.1,+26.0,055,0132,1690873964,44.917 59,0004,0006,0965.1,+26.1,054,0128,1690874264,44.904 59,0004,0006,0965.0,+26.0,054,0107,1690874564,44.934 64,0003,0005,0965.1,+25.2,057,0108,1690874865,45.07 64,0005,0007,0964.9,+25.6,058,0094,1690875165,45.06 64,0004,0006,0964.8,+26.4,053,0122,1690875465,45.059 61,0004,0006,0964.9,+26.8,052,0117,1690875765,45.055 61,0005,0007,0964.9,+24.8,056,0111,1690876065,45.063 64,0004,0006,0964.9,+24.4,057,0110,1690876365,45.054 61,0004,0006,0965.1,+25.8,055,0109,1690876665,45.035 61,0003,0005,0965.1,+26.9,053,0105,1690876965,45.031 64,0004,0006,0965.0,+26.3,052,0116,1690877265,45.029 66,0005,0007,0964.7,+24.8,055,0110,1690877565,45.054 59,0004,0006,0965.0,+26.9,053,0101,1690877865,45.043 64,0003,0005,0964.9,+27.7,051,0111,1690878165,45.042 61,0004,0006,0965.1,+27.3,049,0106,1690878465,45.19 66,0004,0006,0964.6,+26.3,050,0107,1690878765,45.213 64,0003,0005,0964.9,+25.2,055,0126,1690879065,45.184 61,0004,0006,0965.0,+27.0,051,0105,1690879365,45.176 54,0003,0005,0964.6,+27.5,048,0109,1690879665,45.179 61,0003,0005,0964.8,+28.4,045,0114,1690879965,45.184 61,0003,0005,0964.6,+27.8,045,0126,1690880265,45.172 61,0002,0003,0964.6,+28.7,045,0097,1690880565,45.179 64,0003,0005,0964.5,+28.2,047,0112,1690880865,45.195 64,0004,0006,0964.9,+27.4,047,0104,1690881165,45.194 57,0004,0006,0964.7,+28.3,049,0125,1690881465,45.181 61,0003,0005,0964.8,+28.3,049,0111,1690881765,45.165 61,0003,0005,0964.7,+28.3,047,0136,1690882065,45.337 61,0002,0003,0964.6,+29.1,045,0125,1690882365,45.324 61,0004,0006,0964.7,+28.7,048,0117,1690882665,45.275 61,0003,0005,0964.4,+27.7,047,0109,1690882965,45.31 61,0002,0003,0964.7,+28.6,047,0127,1690883265,45.306 61,0003,0005,0964.5,+28.9,047,0141,1690883565,45.286 59,0004,0006,0964.7,+29.1,047,0125,1690883865,45.292 64,0003,0005,0964.8,+28.3,049,0124,1690884165,45.299 61,0005,0007,0964.6,+26.7,048,0113,1690884465,45.267 59,0004,0006,0964.6,+26.2,050,0100,1690884765,45.293 59,0002,0003,0964.4,+25.9,051,0105,1690885065,45.28 61,0003,0005,0964.2,+25.5,053,0097,1690885365,45.286 61,0003,0005,0964.3,+27.3,047,0129,1690885665,45.44 61,0002,0003,0964.1,+27.5,044,0107,1690885965,45.395 61,0003,0005,0964.2,+28.0,045,0110,1690886265,45.424 61,0002,0003,0963.9,+28.2,046,0105,1690886565,45.411 61,0003,0005,0963.9,+27.6,046,0117,1690886865,45.388 64,0003,0005,0964.0,+27.2,048,0108,1690887165,45.385 61,0002,0003,0964.1,+29.4,043,0118,1690887465,45.379 61,0004,0006,0964.1,+28.0,044,0113,1690887765,45.383 61,0003,0005,0963.7,+28.6,043,0111,1690888065,45.378 61,0002,0003,0963.8,+29.4,042,0097,1690888365,45.373 59,0005,0007,0963.6,+29.8,043,0106,1690888665,45.38 59,0004,0006,0963.6,+28.4,043,0125,1690888965,45.386 66,0003,0005,0963.4,+28.4,041,0108,1690889265,45.53 59,0003,0005,0963.5,+29.2,042,0129,1690889565,45.537 59,0002,0003,0963.5,+29.7,041,0108,1690889865,45.544 59,0004,0006,0963.5,+29.5,041,0102,1690890165,45.515 64,0002,0003,0963.4,+28.3,043,0104,1690890465,45.538 61,0002,0003,0963.5,+29.0,040,0113,1690890765,45.549 57,0002,0003,0963.4,+28.1,041,0138,1690891065,45.477 59,0003,0005,0963.4,+27.3,042,0121,1690891365,45.507 61,0003,0005,0963.2,+28.3,041,0117,1690891665,45.486 59,0003,0005,0963.1,+27.9,039,0136,1690891965,45.501 59,0002,0003,0963.4,+27.3,041,0124,1690892265,45.49 59,0003,0005,0963.2,+27.3,043,0112,1690892565,45.466 54,0004,0006,0962.9,+27.1,044,0121,1690892865,45.63 61,0002,0003,0963.2,+27.3,046,0104,1690893165,45.625 59,0003,0005,0962.8,+27.6,043,0118,1690893465,45.597 59,0003,0005,0962.8,+28.1,046,0117,1690893765,45.639 61,0002,0003,0963.0,+27.2,046,0116,1690894065,45.618 59,0005,0007,0963.1,+27.2,044,0137,1690894365,45.589 64,0004,0006,0962.7,+28.2,043,0126,1690894665,45.592 61,0004,0006,0962.7,+28.6,041,0105,1690894965,45.607 59,0002,0003,0962.7,+28.6,041,0140,1690895265,45.614 59,0004,0006,0962.7,+29.2,040,0114,1690895565,45.613 59,0002,0003,0962.9,+29.0,037,0118,1690895865,45.595 59,0003,0005,0962.5,+30.1,038,0114,1690896165,45.634 59,0002,0003,0962.4,+29.7,038,0111,1690896465,45.757 64,0004,0006,0962.8,+28.6,040,0109,1690896765,45.732 59,0002,0003,0962.4,+28.0,042,0104,1690897065,45.723 59,0002,0003,0962.4,+28.0,041,0111,1690897365,45.751 57,0003,0005,0962.4,+27.5,042,0096,1690897665,45.718 64,0002,0003,0962.7,+28.5,042,0118,1690897965,45.732 61,0002,0003,0962.6,+29.3,040,0105,1690898265,45.712 61,0002,0003,0962.7,+29.3,038,0105,1690898565,45.727 61,0002,0003,0962.2,+29.5,040,0104,1690898865,45.733 64,0003,0005,0962.2,+29.2,039,0109,1690899165,45.713 61,0004,0006,0962.4,+29.7,038,0114,1690899465,45.727 61,0003,0005,0962.5,+29.8,038,0106,1690899765,45.755 61,0003,0005,0962.4,+29.6,038,0125,1690900065,45.864 59,0004,0006,0962.1,+29.1,039,0107,1690900365,45.848 64,0030,0042,0962.3,+29.7,039,0125,1690900665,45.892 61,0002,0003,0961.9,+29.4,037,0111,1690900965,45.839 64,0002,0003,0961.9,+29.2,039,0112,1690901265,45.858 64,0001,0002,0962.1,+29.4,036,0111,1690901565,45.846 59,0004,0006,0962.2,+28.8,041,0110,1690901865,45.832 59,0002,0003,0962.0,+28.0,042,0099,1690902165,45.849 59,0003,0005,0962.2,+28.1,042,0119,1690902465,45.826 61,0002,0003,0962.3,+28.3,042,0118,1690902765,45.813 61,0003,0005,0962.3,+28.8,041,0125,1690903065,45.832 66,0002,0003,0962.0,+28.6,039,0108,1690903365,45.854 61,0003,0005,0962.0,+29.0,039,0111,1690903665,45.98 61,0004,0006,0961.9,+28.8,041,0114,1690903965,45.978 61,0003,0005,0961.8,+28.9,040,0106,1690904265,45.964 66,0006,0008,0961.9,+29.3,039,0121,1690904565,45.971 64,0004,0006,0961.9,+28.6,039,0113,1690904865,45.979 64,0002,0003,0961.9,+29.0,039,0103,1690905165,45.945 59,0003,0005,0961.9,+28.9,042,0107,1690905465,45.952 59,0002,0003,0961.8,+28.6,041,0108,1690905765,45.959 59,0002,0003,0962.1,+28.5,040,0109,1690906065,45.939 59,0002,0003,0962.3,+28.3,041,0114,1690906365,45.954 59,0004,0006,0961.8,+28.4,042,0105,1690906665,45.941 59,0003,0005,0961.8,+28.1,043,0115,1690906965,45.967 59,0004,0006,0962.0,+27.7,042,0099,1690907266,46.11 59,0012,0016,0961.8,+27.4,042,0093,1690907566,46.098 61,0010,0013,0961.8,+26.8,045,0103,1690907866,46.086 59,0004,0006,0962.2,+26.2,046,0119,1690908166,46.071 59,0003,0005,0961.9,+26.2,045,0098,1690908466,46.053 57,0003,0005,0962.1,+25.5,049,0097,1690908766,46.045 59,0004,0006,0961.8,+24.7,052,0124,1690909066,46.05 59,0002,0003,0962.3,+24.0,056,0115,1690909366,46.04 61,0003,0005,0961.9,+23.8,057,0124,1690909666,46.057 59,0003,0005,0962.0,+23.7,059,0105,1690909966,46.042 59,0007,0010,0962.2,+22.9,061,0100,1690910266,46.021 61,0019,0026,0961.9,+22.9,062,0110,1690910566,46.035 59,0013,0017,0962.0,+22.5,063,0125,1690910866,46.159 59,0004,0006,0962.4,+22.8,058,0117,1690911166,46.134 59,0003,0005,0962.1,+22.1,059,0099,1690911466,46.165 61,0006,0008,0962.0,+22.1,059,0105,1690911766,46.128 61,0007,0010,0962.2,+21.8,061,0116,1690912066,46.146 61,0004,0006,0962.4,+21.6,060,0100,1690912366,46.146 59,0003,0005,0962.4,+21.9,059,0111,1690912666,46.137 61,0003,0005,0962.4,+21.9,059,0102,1690912966,46.147 64,0004,0006,0962.3,+21.5,058,0098,1690913266,46.127 61,0005,0007,0962.4,+21.3,060,0114,1690913566,46.121 61,0005,0007,0962.6,+20.8,061,0120,1690913866,46.109 61,0004,0006,0962.5,+21.6,058,0120,1690914166,46.115 61,0004,0006,0962.7,+21.3,059,0117,1690914466,46.279 64,0003,0005,0962.3,+21.5,059,0114,1690914766,46.266 59,0004,0006,0962.7,+21.8,059,0111,1690915066,46.231 64,0003,0005,0962.7,+21.7,059,0110,1690915366,46.231 61,0003,0005,0962.6,+21.7,060,0119,1690915666,46.227 61,0003,0005,0962.5,+21.5,062,0127,1690915966,46.207 59,0003,0005,0962.3,+21.6,063,0108,1690916266,46.233 61,0003,0005,0962.5,+21.1,065,0117,1690916566,46.224 64,0006,0008,0962.8,+21.0,066,0103,1690916866,46.211 59,0005,0007,0962.6,+20.8,069,0117,1690917166,46.221 64,0003,0005,0962.4,+20.4,069,0120,1690917466,46.208 61,0003,0005,0962.6,+20.2,071,0100,1690917766,46.208 59,0004,0006,0962.6,+20.1,072,0120,1690918066,46.358 54,0003,0005,0962.5,+20.1,072,0115,1690918366,46.338 64,0005,0007,0962.6,+19.9,073,0119,1690918666,46.36 61,0004,0006,0962.4,+20.0,072,0112,1690918966,46.352 64,0006,0008,0962.8,+19.8,074,0133,1690919266,46.32 64,0004,0006,0962.5,+19.6,074,0122,1690919566,46.353 64,0006,0008,0962.6,+19.8,074,0128,1690919866,46.313 74,0004,0006,0962.5,+19.6,075,0109,1690920166,46.327 64,0005,0007,0962.8,+19.4,076,0119,1690920466,46.334 59,0004,0006,0962.6,+19.3,076,0105,1690920766,46.315 64,0004,0006,0962.6,+19.3,076,0111,1690921066,46.308 64,0004,0006,0962.7,+19.3,076,0113,1690921366,46.335 61,0005,0007,0962.6,+19.1,077,0120,1690921666,46.451 66,0004,0006,0962.4,+19.2,077,0101,1690921966,46.458 64,0004,0006,0962.6,+19.3,077,0119,1690922266,46.445 66,0004,0006,0962.6,+19.3,076,0114,1690922566,46.408 64,0005,0007,0962.4,+19.2,076,0114,1690922866,46.439 61,0004,0006,0962.6,+19.2,076,0107,1690923166,46.427 64,0005,0007,0962.6,+19.2,076,0115,1690923466,46.407 61,0005,0007,0962.6,+19.3,076,0111,1690923766,46.42 61,0005,0007,0962.8,+19.2,076,0117,1690924092,12.132 61,0008,0011,0962.6,+19.0,077,0099,1690924366,46.399 64,0004,0006,0962.9,+19.1,076,0124,1690924666,46.421 61,0003,0005,0962.5,+18.9,078,0097,1690924966,46.408 61,0005,0007,0962.5,+18.8,078,0120,1690925266,46.578 66,0005,0007,0962.7,+18.8,078,0113,1690925566,46.558 66,0004,0006,0962.6,+18.8,078,0118,1690925866,46.526 59,0006,0008,0962.6,+18.8,078,0105,1690926166,46.562 64,0004,0006,0962.6,+18.9,077,0110,1690926466,46.54 61,0006,0008,0962.4,+18.9,077,0123,1690926766,46.553 64,0007,0010,0962.5,+18.9,077,0096,1690927066,46.542 64,0005,0007,0962.4,+18.8,078,0106,1690927366,46.518 64,0005,0007,0962.3,+18.8,077,0101,1690927666,46.534 61,0005,0007,0962.5,+18.7,078,0103,1690927966,46.534 61,0005,0007,0962.3,+18.9,077,0102,1690928266,46.499 61,0005,0007,0962.5,+18.7,078,0099,1690928566,46.548 66,0003,0005,0962.2,+18.8,077,0119,1690928866,46.671 59,0006,0008,0962.3,+18.8,076,0117,1690929166,46.638 61,0004,0006,0962.3,+18.9,076,0115,1690929466,46.645 64,0005,0007,0962.2,+18.7,077,0105,1690929766,46.652 64,0004,0006,0962.4,+18.8,076,0121,1690930066,46.659 66,0005,0007,0962.2,+18.8,076,0127,1690930366,46.622 64,0005,0007,0962.0,+18.7,077,0110,1690930666,46.613 61,0004,0006,0962.3,+18.8,076,0121,1690930966,46.628 64,0004,0006,0962.0,+18.7,076,0114,1690931266,46.627 66,0004,0006,0962.1,+18.7,076,0117,1690931566,46.6 61,0005,0007,0962.2,+18.5,077,0107,1690931866,46.601 64,0005,0007,0961.9,+18.5,077,0113,1690932166,46.608 66,0005,0007,0962.0,+18.3,078,0104,1690932466,46.732 61,0004,0006,0961.8,+18.3,078,0105,1690932766,46.749 61,0005,0007,0962.0,+18.2,078,0121,1690933066,46.745 59,0005,0007,0961.8,+18.1,078,0110,1690933366,46.759 66,0004,0006,0962.2,+18.0,078,0112,1690933666,46.746 61,0006,0008,0962.1,+18.0,079,0122,1690933966,46.726 61,0004,0006,0961.9,+18.0,079,0108,1690934266,46.72 61,0006,0008,0962.0,+18.0,078,0094,1690934566,46.698 59,0005,0007,0962.1,+18.0,078,0118,1690934866,46.7 64,0004,0006,0962.1,+18.0,078,0137,1690935166,46.7 61,0007,0010,0962.1,+17.9,078,0114,1690935466,46.701 61,0006,0008,0961.8,+17.8,079,0111,1690935766,46.7 66,0005,0007,0961.9,+17.9,078,0105,1690936066,46.879 66,0005,0007,0962.0,+18.0,077,0101,1690936366,46.866 61,0004,0006,0962.0,+18.0,077,0111,1690936666,46.824 64,0004,0006,0961.7,+18.0,077,0123,1690936966,46.832 64,0004,0006,0961.9,+17.9,077,0110,1690937266,46.839 61,0005,0007,0961.7,+17.8,077,0125,1690937566,46.826 64,0005,0007,0961.9,+17.8,077,0103,1690937866,46.809 64,0005,0007,0961.7,+17.9,077,0105,1690938166,46.82 64,0011,0015,0961.9,+17.9,077,0108,1690938466,46.827 61,0004,0006,0961.7,+17.9,076,0118,1690938766,46.816 61,0004,0006,0961.5,+18.0,076,0124,1690939066,46.792 61,0003,0005,0961.6,+18.0,075,0127,1690939366,46.836 64,0004,0006,0961.9,+17.9,076,0110,1690939666,46.951 64,0004,0006,0961.6,+17.6,077,0110,1690939966,46.934 61,0004,0006,0961.7,+17.5,078,0100,1690940266,46.953 61,0004,0006,0961.8,+17.6,077,0113,1690940566,46.932 61,0004,0006,0961.7,+17.5,078,0086,1690940866,46.939 61,0004,0006,0961.9,+17.5,077,0118,1690941166,46.928 64,0004,0006,0961.9,+17.5,078,0115,1690941466,46.913 61,0004,0006,0961.6,+17.6,077,0114,1690941766,46.892 64,0004,0006,0961.6,+17.5,077,0116,1690942066,46.897 61,0004,0006,0961.7,+17.6,077,0084,1690942366,46.894 61,0004,0006,0961.4,+17.6,077,0109,1690942666,46.916 64,0005,0007,0961.5,+17.7,076,0106,1690942966,46.936 61,0004,0006,0961.8,+17.7,076,0109,1690943267,47.043 59,0006,0008,0961.4,+17.6,076,0106,1690943567,47.065 64,0005,0007,0961.8,+17.7,076,0121,1690943867,47.054 64,0003,0005,0961.5,+17.6,076,0118,1690944167,47.04 66,0006,0008,0961.6,+17.7,076,0110,1690944467,47.046 61,0007,0010,0961.4,+17.6,077,0097,1690944767,47.047 64,0006,0008,0961.6,+17.6,077,0123,1690945067,47.042 64,0006,0008,0961.7,+17.6,077,0115,1690945367,47.027 59,0005,0007,0961.6,+17.6,076,0101,1690945667,47.028 64,0005,0007,0961.7,+17.5,077,0094,1690945967,47.035 66,0005,0007,0961.7,+17.6,077,0093,1690946267,47.01 61,0004,0006,0961.8,+17.6,077,0101,1690946567,47.006 64,0004,0006,0961.8,+17.6,077,0112,1690946867,47.139 64,0006,0008,0961.6,+17.7,077,0123,1690947167,47.151 72,0005,0007,0961.6,+17.6,077,0102,1690947467,47.137 59,0012,0016,0961.5,+17.7,077,0112,1690947767,47.133 64,0004,0006,0961.9,+17.9,076,0102,1690948067,47.12 64,0004,0006,0961.9,+17.9,076,0116,1690948367,47.134 64,0005,0007,0961.6,+18.0,076,0106,1690948667,47.142 61,0005,0007,0961.6,+18.2,076,0111,1690948967,47.121 64,0007,0010,0961.7,+18.4,075,0111,1690949267,47.115 64,0004,0006,0961.7,+18.6,074,0101,1690949567,47.102 61,0004,0006,0961.6,+18.7,074,0153,1690949867,47.09 61,0005,0007,0961.7,+19.2,072,0112,1690950167,47.138 64,0005,0007,0961.5,+19.9,070,0110,1690950467,47.26 64,0004,0006,0961.7,+20.5,068,0118,1690950767,47.247 64,0006,0008,0961.4,+21.0,066,0116,1690951067,47.246 66,0007,0010,0961.7,+21.5,065,0111,1690951367,47.253 64,0008,0011,0961.7,+22.5,062,0106,1690951667,47.268 66,0005,0007,0961.6,+23.0,062,0103,1690951967,47.247 59,0003,0005,0961.6,+24.0,059,0091,1690952267,47.229 59,0004,0006,0961.8,+24.2,059,0119,1690952567,47.248 61,0003,0005,0961.8,+24.6,057,0111,1690952867,47.255 64,0004,0006,0961.7,+25.5,055,0120,1690953167,47.218 64,0004,0006,0961.9,+24.1,058,0126,1690953467,47.229 66,0003,0005,0961.7,+24.6,057,0104,1690953767,47.229 64,0004,0006,0961.5,+25.4,055,0114,1690954067,47.366 61,0006,0008,0961.5,+24.8,057,0107,1690954367,47.351 61,0004,0006,0961.6,+25.5,055,0120,1690954667,47.375 64,0005,0007,0961.8,+24.7,058,0116,1690954967,47.373 66,0003,0005,0961.7,+24.1,060,0114,1690955267,47.395 64,0003,0005,0961.8,+23.7,060,0111,1690955567,47.382 66,0004,0006,0961.8,+23.6,061,0116,1690955867,47.332 61,0004,0006,0961.7,+24.0,059,0126,1690956167,47.323 66,0007,0010,0961.8,+26.4,052,0114,1690956467,47.348 66,0003,0005,0961.5,+27.1,050,0113,1690956767,47.319 66,0003,0005,0961.7,+26.8,051,0111,1690957067,47.35 66,0005,0007,0961.6,+26.8,052,0119,1690957367,47.376 64,0003,0005,0961.3,+27.4,051,0108,1690957667,47.478 66,0004,0006,0961.7,+27.3,051,0119,1690957967,47.505 66,0007,0010,0961.6,+26.8,051,0115,1690958267,47.465 61,0004,0006,0961.6,+26.0,053,0112,1690958567,47.468 70,0006,0008,0961.9,+27.0,051,0123,1690958867,47.494 64,0004,0006,0961.8,+28.4,049,0099,1690959167,47.494 64,0005,0007,0961.8,+28.8,047,0128,1690959467,47.48 64,0003,0005,0961.7,+28.8,047,0107,1690959767,47.467 64,0004,0006,0961.6,+28.8,048,0111,1690960067,47.447 59,0003,0005,0961.9,+30.2,044,0114,1690960367,47.481 61,0004,0006,0961.7,+29.7,045,0114,1690960667,47.469 61,0004,0006,0961.5,+29.2,045,0126,1690960967,47.458 64,0004,0006,0961.7,+29.3,045,0113,1690961267,47.611 64,0005,0007,0961.9,+29.3,047,0112,1690961567,47.626 66,0003,0005,0961.9,+29.5,047,0126,1690961867,47.606 66,0004,0006,0961.8,+30.0,045,0106,1690962167,47.611 61,0005,0007,0961.8,+30.8,044,0100,1690962467,47.598 61,0004,0006,0961.8,+30.1,043,0109,1690962767,47.617 64,0004,0006,0961.7,+30.2,045,0118,1690963067,47.603 66,0004,0006,0962.0,+29.9,046,0134,1690963367,47.584 66,0005,0007,0961.8,+29.5,045,0124,1690963667,47.595 66,0005,0007,0962.2,+29.6,047,0094,1690963967,47.583 66,0004,0006,0962.2,+29.8,043,0123,1690964267,47.554 61,0004,0006,0962.3,+30.5,044,0118,1690964567,47.595 64,0005,0007,0962.1,+29.8,043,0104,1690964867,47.738 64,0005,0007,0962.1,+29.4,041,0118,1690965167,47.729 66,0006,0008,0962.1,+29.1,043,0127,1690965467,47.731 64,0005,0007,0962.0,+29.8,042,0117,1690965767,47.711 64,0004,0006,0962.1,+29.4,043,0115,1690966067,47.706 61,0005,0007,0962.1,+29.3,044,0098,1690966367,47.685 59,0005,0007,0962.2,+30.4,042,0129,1690966667,47.693 70,0003,0005,0962.0,+30.7,040,0107,1690966967,47.714 61,0006,0008,0961.9,+31.0,038,0105,1690967267,47.714 61,0004,0006,0962.4,+31.2,037,0102,1690967567,47.693 61,0004,0006,0961.9,+31.5,037,0112,1690967867,47.707 59,0004,0006,0962.1,+31.4,038,0115,1690968167,47.728 59,0004,0006,0962.0,+31.8,034,0113,1690968467,47.83 59,0004,0006,0962.2,+31.4,035,0115,1690968767,47.844 57,0004,0006,0962.1,+31.5,034,0109,1690969067,47.844 59,0004,0006,0962.2,+31.0,036,0107,1690969367,47.817 57,0005,0007,0962.4,+31.7,033,0104,1690969667,47.845 64,0005,0007,0962.1,+31.0,034,0140,1690969967,47.846 57,0006,0008,0962.5,+31.8,033,0112,1690970267,47.832 59,0005,0007,0962.2,+32.2,034,0130,1690970567,47.819 59,0005,0007,0962.4,+32.2,035,0112,1690970867,47.828 57,0004,0006,0962.0,+31.3,034,0118,1690971167,47.821 57,0003,0005,0962.2,+32.8,034,0120,1690971467,47.828 54,0003,0005,0962.2,+32.4,034,0108,1690971767,47.809 61,0004,0006,0962.1,+32.0,032,0109,1690972067,47.97 57,0005,0007,0962.2,+32.3,033,0125,1690972367,47.957 57,0003,0005,0961.9,+32.6,035,0097,1690972667,47.944 57,0004,0006,0962.1,+32.2,034,0127,1690972967,47.979 59,0004,0006,0962.1,+32.6,034,0135,1690973267,47.978 59,0004,0006,0962.1,+32.1,031,0104,1690973567,47.921 57,0004,0006,0962.2,+32.9,034,0119,1690973867,47.959 49,0004,0006,0962.2,+32.4,031,0112,1690974167,47.939 61,0003,0005,0962.0,+31.9,033,0105,1690974467,47.911 57,0004,0006,0962.1,+32.8,030,0113,1690974767,47.96 59,0007,0010,0962.1,+32.0,032,0094,1690975067,47.941 59,0003,0005,0962.0,+31.8,030,0102,1690975367,47.955 59,0004,0006,0962.2,+31.6,032,0098,1690975668,48.077 64,0005,0007,0961.9,+31.5,031,0118,1690975968,48.053 59,0003,0005,0962.0,+32.0,032,0106,1690976268,48.06 70,0004,0006,0962.1,+32.0,032,0118,1690976568,48.06 74,0003,0005,0962.1,+31.8,033,0121,1690976868,48.034 57,0007,0010,0962.2,+31.5,033,0129,1690977168,48.046 59,0003,0005,0962.0,+32.4,032,0127,1690977468,48.041 72,0003,0005,0962.0,+32.4,031,0102,1690977768,48.027 61,0002,0003,0962.0,+32.1,031,0129,1690978068,48.035 59,0003,0005,0962.2,+32.4,031,0121,1690978368,48.032 61,0004,0006,0962.2,+32.5,030,0099,1690978668,48.03 59,0003,0005,0962.1,+32.7,029,0115,1690978968,48.065 59,0003,0005,0961.6,+32.6,030,0109,1690979268,48.179 59,0003,0005,0962.0,+32.8,029,0105,1690979568,48.196 61,0003,0005,0961.8,+33.1,028,0112,1690979868,48.194 66,0004,0006,0962.0,+33.6,029,0098,1690980168,48.168 61,0004,0006,0962.0,+32.8,030,0112,1690980468,48.194 61,0003,0005,0962.1,+33.7,028,0108,1690980768,48.184 59,0003,0005,0961.8,+33.0,029,0110,1690981068,48.168 54,0003,0005,0961.8,+32.7,029,0136,1690981368,48.186 57,0004,0006,0961.9,+32.5,030,0121,1690981668,48.165 57,0003,0005,0961.9,+33.0,030,0122,1690981968,48.17 59,0004,0006,0962.1,+32.4,032,0116,1690982268,48.177 57,0004,0006,0962.0,+32.8,030,0113,1690982568,48.178 57,0004,0006,0962.0,+33.2,031,0105,1690982868,48.319 54,0005,0007,0961.8,+31.7,031,0131,1690983168,48.286 57,0005,0007,0961.9,+32.6,030,0108,1690983468,48.292 57,0002,0003,0962.0,+32.8,030,0107,1690983768,48.29 57,0004,0006,0962.2,+32.8,031,0114,1690984068,48.297 57,0005,0007,0962.1,+32.4,032,0127,1690984368,48.266 54,0003,0005,0961.8,+31.4,033,0117,1690984668,48.259 59,0005,0007,0961.7,+32.1,033,0116,1690984968,48.268 52,0007,0010,0961.8,+32.6,033,0121,1690985268,48.282 54,0005,0007,0961.7,+31.3,034,0109,1690985568,48.269 57,0003,0005,0962.1,+31.6,034,0115,1690985868,48.249 57,0006,0008,0962.0,+32.0,033,0120,1690986168,48.301 54,0006,0008,0962.3,+31.6,031,0111,1690986468,48.418 57,0005,0007,0962.0,+31.3,033,0116,1690986768,48.375 57,0003,0005,0962.0,+31.4,032,0106,1690987068,48.419 59,0003,0005,0961.9,+31.5,032,0124,1690987368,48.389 59,0004,0006,0962.0,+31.5,032,0102,1690987668,48.381 59,0003,0005,0961.9,+31.5,031,0114,1690987968,48.401 59,0003,0005,0961.9,+31.5,030,0108,1690988268,48.41 57,0003,0005,0962.2,+31.2,030,0101,1690988568,48.374 57,0003,0005,0962.1,+31.1,030,0115,1690988868,48.381 57,0003,0005,0962.3,+31.3,032,0109,1690989168,48.373 54,0003,0005,0962.3,+30.9,030,0128,1690989468,48.388 59,0003,0005,0962.2,+30.9,030,0111,1690989768,48.396 54,0004,0006,0962.2,+30.8,030,0107,1690990068,48.524 57,0004,0006,0962.1,+30.6,029,0112,1690990368,48.54 57,0003,0005,0962.0,+30.5,031,0126,1690990668,48.535 57,0003,0005,0962.1,+30.3,031,0107,1690990968,48.516 57,0003,0005,0962.1,+30.0,031,0128,1690991268,48.508 61,0003,0005,0962.2,+29.9,028,0113,1690991568,48.493 59,0004,0006,0962.4,+29.2,030,0099,1690991868,48.498 57,0003,0005,0962.3,+29.2,031,0115,1690992168,48.499 59,0003,0005,0962.1,+29.0,031,0107,1690992468,48.476 61,0003,0005,0962.1,+28.6,032,0113,1690992768,48.498 57,0006,0008,0962.2,+28.1,034,0123,1690993068,48.487 59,0004,0006,0962.2,+27.8,034,0118,1690993368,48.479 59,0004,0006,0962.2,+27.8,035,0116,1690993668,48.61 59,0003,0005,0962.5,+27.7,036,0124,1690993968,48.625 59,0004,0006,0962.4,+27.6,038,0119,1690994268,48.595 59,0005,0007,0962.2,+27.1,039,0104,1690994568,48.616 59,0005,0007,0962.3,+26.8,040,0129,1690994868,48.617 61,0005,0007,0962.5,+26.2,042,0121,1690995168,48.629 59,0005,0007,0962.6,+26.1,042,0113,1690995468,48.597 59,0005,0007,0962.8,+25.7,044,0104,1690995768,48.588 61,0005,0007,0962.8,+25.7,042,0128,1690996068,48.594 59,0007,0010,0962.6,+25.7,043,0110,1690996368,48.59 57,0004,0006,0962.6,+25.6,043,0133,1690996668,48.561 61,0005,0007,0962.6,+25.5,043,0111,1690996968,48.584 72,0006,0008,0962.8,+25.4,043,0122,1690997268,48.719 57,0005,0007,0962.8,+24.9,046,0123,1690997568,48.708 59,0016,0022,0962.9,+24.7,046,0109,1690997868,48.703 59,0005,0007,0963.0,+25.0,045,0099,1690998168,48.701 61,0007,0010,0963.0,+25.1,045,0115,1690998468,48.718 59,0006,0008,0963.0,+25.0,047,0115,1690998768,48.701 61,0008,0011,0963.3,+24.9,048,0111,1690999068,48.679 59,0007,0010,0963.3,+24.8,049,0106,1690999368,48.695 61,0008,0011,0963.2,+24.7,050,0125,1690999668,48.71 59,0007,0010,0963.2,+24.3,051,0107,1690999968,48.672 61,0008,0011,0963.6,+24.2,052,0127,1691000268,48.687 59,0008,0011,0963.4,+24.1,053,0112,1691000568,48.706 59,0009,0012,0963.3,+23.9,054,0122,1691000868,48.802 59,0008,0011,0963.2,+23.9,054,0125,1691001168,48.814 61,0007,0010,0963.4,+23.9,054,0125,1691001468,48.808 59,0008,0011,0963.3,+23.3,056,0108,1691001768,48.771 61,0008,0011,0963.7,+23.0,057,0125,1691002068,48.798 59,0013,0017,0963.6,+23.0,057,0105,1691002368,48.795 61,0007,0010,0963.7,+22.8,057,0109,1691002668,48.789 61,0006,0008,0963.7,+22.7,058,0119,1691002968,48.777 61,0008,0011,0963.6,+22.5,059,0112,1691003268,48.765 61,0007,0010,0963.8,+22.7,058,0107,1691003568,48.75 61,0011,0015,0963.8,+22.6,057,0109,1691003868,48.776 61,0006,0008,0963.9,+21.9,060,0125,1691004168,48.777 59,0008,0011,0963.8,+21.3,063,0100,1691004468,48.901 59,0007,0010,0963.7,+20.9,063,0127,1691004768,48.897 61,0010,0013,0963.9,+20.8,063,0116,1691005068,48.88 61,0006,0008,0964.0,+20.8,062,0111,1691005368,48.899 61,0007,0010,0963.7,+20.7,062,0106,1691005668,48.881 61,0005,0007,0963.7,+21.4,059,0121,1691005968,48.859 61,0006,0008,0963.9,+20.8,062,0108,1691006568,48.865 59,0008,0011,0963.8,+21.1,060,0125,1691006868,48.857 61,0006,0008,0963.8,+21.1,060,0106,1691007168,48.854 61,0009,0012,0964.1,+21.0,060,0112,1691007468,48.851 64,0007,0010,0964.0,+21.1,059,0117,1691007768,48.848 61,0007,0010,0964.1,+20.5,062,0120,1691008069,49.009 59,0007,0010,0964.2,+20.7,061,0111,1691008368,48.98 61,0006,0008,0964.0,+21.2,059,0120,1691008668,48.988 59,0004,0006,0964.1,+21.0,060,0116,1691008968,48.983 61,0006,0008,0964.0,+20.7,061,0120,1691009268,48.985 61,0008,0011,0964.0,+20.6,061,0109,1691009568,48.987 61,0005,0007,0964.0,+20.3,062,0127,1691009868,48.974 61,0006,0008,0964.0,+20.2,062,0113,1691010168,48.978 61,0005,0007,0964.1,+20.5,061,0111,1691010468,48.975 61,0005,0007,0964.0,+20.3,061,0117,1691010768,48.965 61,0005,0007,0964.1,+20.4,061,0119,1691011068,48.969 61,0004,0006,0964.0,+20.9,058,0112,1691011368,48.987 64,0008,0011,0964.1,+21.2,057,0113,1691011669,49.107 61,0004,0006,0964.3,+21.1,057,0105,1691011969,49.134 59,0004,0006,0964.1,+21.1,057,0115,1691012269,49.128 61,0003,0005,0963.8,+21.3,056,0118,1691012569,49.067 64,0004,0006,0964.3,+21.3,056,0117,1691012869,49.095 64,0005,0007,0963.9,+21.5,055,0115,1691013169,49.083 64,0004,0006,0964.0,+21.2,057,0128,1691013469,49.07 61,0003,0005,0963.9,+21.1,056,0112,1691013769,49.059 59,0004,0006,0964.0,+21.1,056,0104,1691014069,49.068 59,0004,0006,0963.8,+21.1,057,0119,1691014369,49.079 61,0007,0010,0963.8,+21.1,057,0079,1691014669,49.066 64,0005,0007,0964.3,+21.3,056,0137,1691014969,49.046 59,0005,0007,0964.1,+20.5,060,0101,1691015269,49.235 61,0004,0006,0964.0,+19.2,066,0116,1691015569,49.215 64,0004,0006,0963.9,+19.4,064,0111,1691015869,49.163 64,0004,0006,0964.1,+19.8,062,0091,1691016169,49.196 61,0008,0011,0964.2,+20.2,061,0100,1691016469,49.184 59,0006,0008,0964.2,+20.5,060,0113,1691016769,49.17 64,0005,0007,0964.2,+20.7,060,0109,1691017069,49.197 59,0006,0008,0964.2,+20.5,061,0115,1691017369,49.177 59,0005,0007,0964.2,+20.2,062,0116,1691017669,49.171 59,0005,0007,0964.2,+20.0,062,0118,1691017969,49.198 64,0006,0008,0964.3,+20.1,063,0129,1691018269,49.188 61,0007,0010,0964.1,+19.8,065,0107,1691018569,49.195 59,0009,0012,0964.4,+19.9,065,0120,1691018869,49.313 61,0008,0011,0964.2,+20.0,065,0106,1691019169,49.292 61,0014,0018,0964.1,+20.1,065,0104,1691019469,49.28 59,0008,0011,0964.3,+19.7,066,0122,1691019769,49.267 61,0008,0011,0964.1,+19.8,066,0096,1691020069,49.248 61,0009,0012,0964.2,+19.7,066,0103,1691020369,49.243 59,0008,0011,0964.3,+20.2,065,0100,1691020669,49.268 61,0010,0013,0964.4,+20.2,065,0118,1691020969,49.263 64,0007,0010,0964.2,+20.5,064,0111,1691021269,49.249 61,0007,0010,0964.1,+20.4,064,0118,1691021569,49.237 64,0006,0008,0964.1,+20.4,063,0094,1691022169,49.271 64,0011,0015,0964.0,+20.5,063,0110,1691022469,49.385 61,0008,0011,0964.1,+20.3,064,0106,1691022769,49.419 64,0010,0013,0964.1,+20.4,064,0098,1691023069,49.406 64,0008,0011,0963.7,+19.8,066,0114,1691023369,49.352 64,0007,0010,0963.8,+19.9,065,0111,1691023669,49.381 64,0007,0010,0964.2,+20.1,064,0133,1691023969,49.36 61,0006,0008,0964.0,+20.2,062,0117,1691024269,49.531 64,0007,0010,0964.0,+20.6,062,0110,1691024869,49.361 64,0012,0016,0963.9,+20.9,061,0110,1691025169,49.325 64,0006,0008,0963.7,+20.7,062,0092,1691025469,49.382 64,0007,0010,0964.1,+20.5,062,0109,1691025769,49.383 64,0007,0010,0963.9,+20.7,061,0117,1691026069,49.656 61,0007,0010,0963.9,+20.4,062,0113,1691026369,49.5 66,0007,0010,0963.9,+20.6,059,0128,1691026669,49.679 64,0006,0008,0963.9,+20.6,059,0104,1691026969,49.474 61,0007,0010,0963.9,+20.8,058,0122,1691027269,49.661 64,0006,0008,0963.8,+21.1,059,0115,1691027569,49.641 64,0007,0010,0964.0,+21.1,059,0124,1691027869,49.474 64,0008,0011,0963.9,+20.8,060,0115,1691028169,49.655 64,0007,0010,0964.0,+19.8,062,0108,1691029069,49.616 64,0009,0012,0964.0,+18.8,067,0094,1691030569,49.754 64,0007,0010,0964.0,+19.6,064,0109,1691031169,49.769 66,0008,0011,0964.3,+20.1,063,0115,1691031469,49.748 61,0007,0010,0964.1,+20.3,063,0097,1691031769,49.731 64,0008,0011,0964.5,+20.6,061,0108,1691032669,49.703 61,0008,0011,0964.3,+20.8,059,0131,1691032969,49.592 61,0007,0010,0964.5,+20.6,058,0098,1691033269,49.707 64,0008,0011,0964.3,+19.4,064,0109,1691033569,49.861 64,0009,0012,0964.1,+19.8,062,0102,1691033869,49.889 64,0008,0011,0964.7,+20.3,059,0117,1691034169,49.869 66,0008,0011,0964.6,+20.6,058,0091,1691034469,49.855 61,0007,0010,0964.3,+21.8,055,0103,1691035969,49.804 64,0008,0011,0964.5,+21.5,062,0098,1691036269,49.625 64,0007,0010,0964.3,+22.0,061,0086,1691036569,49.673 61,0017,0023,0964.5,+22.6,061,0115,1691036869,49.795 61,0012,0016,0964.3,+23.3,061,0112,1691037169,49.823 59,0008,0011,0964.6,+23.9,058,0125,1691037469,49.803 57,0006,0008,0964.5,+25.0,053,0112,1691038069,49.759 57,0008,0011,0964.8,+25.6,049,0119,1691038369,49.804 59,0005,0007,0964.6,+26.2,046,0093,1691038669,49.838 59,0010,0013,0964.5,+26.6,046,0103,1691038969,49.784 57,0005,0007,0964.5,+27.5,045,0107,1691039269,49.773 59,0010,0013,0964.5,+27.5,046,0107,1691039569,49.798 57,0006,0008,0964.9,+27.7,044,0110,1691039869,49.827 57,0006,0008,0964.7,+27.6,045,0118,1691040169,49.794 57,0005,0007,0964.8,+27.9,045,0110,1691040469,49.957 57,0006,0008,0964.8,+27.5,046,0129,1691040769,49.936 61,0006,0008,0964.9,+27.5,046,0112,1691041069,49.931 61,0008,0011,0964.9,+27.9,046,0121,1691041369,49.95 66,0004,0006,0965.1,+27.8,044,0131,1691041669,49.894 64,0006,0008,0964.9,+28.7,043,0127,1691041969,49.894 64,0006,0008,0964.8,+28.5,044,0105,1691042269,49.918 64,0006,0008,0964.9,+28.8,044,0103,1691042569,49.898 64,0005,0007,0965.1,+29.0,040,0123,1691042869,49.925 59,0007,0010,0965.2,+29.1,042,0106,1691043169,49.922 59,0007,0010,0965.0,+29.3,043,0118,1691043469,49.873 61,0009,0012,0965.1,+29.5,044,0107,1691043769,49.881 64,0008,0011,0965.0,+28.9,043,0111,1691044070,50.075 59,0005,0007,0965.3,+29.4,043,0119,1691044370,50.016 61,0006,0008,0965.4,+29.4,042,0109,1691044670,50.05 61,0006,0008,0965.0,+30.1,039,0102,1691044970,50.077 59,0007,0010,0965.4,+29.2,041,0114,1691045270,50.056 59,0005,0007,0965.5,+30.3,039,0124,1691045570,50.043 59,0004,0006,0965.2,+29.6,039,0113,1691045870,50.038 64,0007,0010,0965.3,+30.2,040,0107,1691046170,50.009 61,0004,0006,0965.5,+30.7,038,0103,1691046469,49.988 59,0007,0010,0965.3,+30.5,038,0099,1691046770,50.04 59,0010,0013,0965.3,+30.6,037,0126,1691047070,50.026 59,0007,0010,0965.3,+31.2,038,0124,1691047370,50.075 61,0004,0006,0965.3,+31.5,035,0119,1691047670,50.147 59,0006,0008,0965.4,+32.2,035,0112,1691047970,50.181 59,0004,0006,0965.5,+32.5,035,0098,1691048270,50.161 57,0005,0007,0965.4,+31.5,036,0113,1691048570,50.135 59,0005,0007,0965.4,+31.5,036,0102,1691048870,50.175 59,0005,0007,0965.4,+32.1,036,0109,1691049170,50.162 59,0007,0010,0965.3,+32.1,035,0113,1691049470,50.157 57,0005,0007,0965.2,+31.8,037,0123,1691049770,50.183 59,0005,0007,0965.0,+32.6,036,0102,1691050070,50.163 59,0006,0008,0964.9,+32.2,036,0094,1691050370,50.159 57,0005,0007,0965.2,+31.5,036,0113,1691050670,50.145 59,0005,0007,0965.0,+32.4,036,0109,1691050970,50.145 59,0004,0006,0965.2,+32.7,035,0108,1691051270,50.307 57,0005,0007,0965.2,+32.7,036,0141,1691051570,50.292 59,0004,0006,0965.0,+33.4,036,0119,1691051870,50.287 57,0006,0008,0965.0,+32.9,036,0123,1691052170,50.273 57,0005,0007,0965.0,+33.0,034,0123,1691052470,50.262 57,0005,0007,0965.1,+33.4,034,0075,1691052770,50.249 57,0004,0006,0965.1,+32.8,036,0091,1691053070,50.275 59,0005,0007,0965.1,+33.9,034,0103,1691053370,50.304 59,0005,0007,0965.2,+33.1,034,0108,1691053670,50.288 57,0005,0007,0965.1,+33.4,034,0082,1691053970,50.277 59,0004,0006,0965.3,+33.5,035,0118,1691054270,50.257 57,0007,0010,0965.2,+33.9,034,0117,1691054570,50.304 59,0008,0011,0965.0,+32.5,036,0112,1691054870,50.434 57,0005,0007,0964.9,+33.0,035,0138,1691055170,50.386 57,0008,0011,0965.1,+32.8,036,0105,1691055470,50.446 59,0005,0007,0965.0,+33.7,036,0115,1691055770,50.426 57,0005,0007,0965.0,+33.3,034,0098,1691056070,50.386 57,0006,0008,0965.0,+32.5,035,0109,1691056370,50.381 57,0009,0012,0964.9,+32.4,036,0099,1691056670,50.366 59,0006,0008,0965.2,+33.5,034,0105,1691056970,50.366 57,0005,0007,0964.8,+33.3,034,0110,1691057270,50.408 57,0005,0007,0965.0,+33.6,032,0097,1691057570,50.43 57,0006,0008,0964.9,+33.6,033,0127,1691057870,50.422 57,0005,0007,0964.9,+33.7,033,0123,1691058170,50.431 59,0004,0006,0964.7,+34.6,032,0113,1691058470,50.545 57,0008,0011,0965.1,+34.2,031,0125,1691058770,50.521 59,0004,0006,0964.9,+33.9,033,0116,1691059070,50.56 57,0005,0007,0965.1,+34.8,033,0098,1691059370,50.539 59,0004,0006,0964.8,+34.7,031,0109,1691059670,50.588 59,0004,0006,0964.9,+34.7,030,0112,1691059970,50.56 59,0004,0006,0964.6,+34.1,031,0110,1691060270,50.547 57,0003,0005,0964.9,+34.3,031,0106,1691060570,50.582 57,0007,0010,0964.6,+34.1,031,0087,1691060870,50.563 57,0006,0008,0964.7,+33.9,033,0125,1691061170,50.548 57,0005,0007,0964.8,+34.3,032,0108,1691061470,50.535 57,0004,0006,0964.6,+35.0,031,0124,1691061770,50.516 54,0004,0006,0964.5,+34.4,029,0116,1691062070,50.712 57,0005,0007,0964.6,+35.1,031,0134,1691062370,50.648 57,0003,0005,0964.7,+34.9,031,0111,1691062670,50.669 54,0005,0007,0964.5,+35.6,032,0128,1691062970,50.713 54,0004,0006,0964.4,+34.7,033,0124,1691063270,50.693 54,0004,0006,0964.3,+35.6,032,0104,1691063570,50.687 54,0006,0008,0964.5,+35.0,031,0116,1691063870,50.65 54,0006,0008,0964.3,+35.1,029,0105,1691064170,50.694 57,0004,0006,0964.3,+35.4,031,0100,1691064470,50.681 52,0004,0006,0964.2,+35.9,030,0100,1691064770,50.715 54,0003,0005,0964.3,+35.5,029,0106,1691065070,50.643 54,0004,0006,0964.4,+35.6,030,0132,1691065370,50.711 54,0003,0005,0964.2,+36.2,032,0090,1691065670,50.834 59,0004,0006,0964.2,+33.7,033,0113,1691065970,50.804 57,0004,0006,0964.5,+33.2,033,0110,1691066570,50.827 54,0003,0005,0964.3,+33.7,032,0116,1691066870,50.821 59,0007,0010,0964.1,+33.9,031,0101,1691067170,50.809 57,0003,0005,0964.2,+33.2,034,0115,1691067470,50.764 61,0004,0006,0963.8,+33.7,034,0123,1691067770,50.822 59,0005,0007,0964.1,+33.0,036,0114,1691068070,50.802 59,0005,0007,0964.1,+32.9,037,0107,1691068370,50.756 59,0007,0010,0964.2,+33.9,033,0131,1691068670,50.784 59,0005,0007,0963.9,+34.0,033,0107,1691068970,50.825 57,0011,0015,0963.8,+34.0,033,0125,1691069270,50.948 59,0006,0008,0964.2,+33.9,031,0107,1691069570,50.923 61,0006,0008,0964.0,+34.4,032,0116,1691069870,50.961 61,0004,0006,0964.2,+34.2,033,0104,1691070170,50.955 59,0006,0008,0964.1,+34.6,033,0099,1691070470,50.944 59,0004,0006,0964.2,+34.3,030,0119,1691070770,50.91 61,0004,0006,0964.0,+34.5,030,0102,1691071070,50.957 57,0004,0006,0963.9,+34.4,032,0118,1691071370,50.953 59,0004,0006,0964.1,+33.9,034,0108,1691071670,50.906 57,0004,0006,0963.9,+34.1,032,0113,1691071970,50.957 59,0004,0006,0964.0,+34.6,032,0120,1691072270,50.954 59,0004,0006,0963.8,+35.6,030,0096,1691072570,50.955 61,0006,0008,0963.8,+34.4,032,0125,1691073171,51.052 59,0003,0005,0964.0,+34.2,032,0105,1691073471,51.082 59,0005,0007,0963.9,+34.2,031,0131,1691073771,51.116 59,0005,0007,0964.1,+34.6,032,0114,1691074071,51.051 61,0005,0007,0963.8,+34.7,033,0105,1691074371,51.091 59,0005,0007,0963.7,+34.5,031,0111,1691074671,51.055 59,0005,0007,0963.7,+34.3,032,0120,1691074971,51.097 59,0006,0008,0963.8,+34.1,031,0110,1691075271,51.049 59,0007,0010,0963.6,+34.1,030,0112,1691075571,51.078 59,0005,0007,0963.7,+33.4,033,0101,1691075871,51.058 57,0004,0006,0963.9,+33.7,034,0115,1691076771,51.222 54,0005,0007,0963.8,+33.1,036,0123,1691077071,51.202 57,0004,0006,0964.0,+33.4,036,0109,1691077371,51.236 57,0006,0008,0963.8,+33.1,035,0111,1691077671,51.223 54,0008,0011,0963.8,+33.1,035,0104,1691077971,51.219 54,0012,0016,0963.8,+32.8,037,0110,1691078271,51.197 57,0004,0006,0963.9,+33.0,034,0113,1691078571,51.225 57,0006,0008,0964.0,+32.7,035,0117,1691078871,51.204 57,0004,0006,0963.9,+32.3,040,0104,1691079171,51.198 57,0005,0007,0964.1,+31.7,040,0122,1691079471,51.193 57,0004,0006,0963.6,+31.5,041,0106,1691079771,51.194 57,0005,0007,0963.9,+31.2,040,0138,1691080071,51.354 57,0005,0007,0963.8,+31.0,040,0120,1691080371,51.334 57,0005,0007,0964.0,+30.8,042,0107,1691080671,51.32 59,0007,0010,0963.9,+30.4,041,0124,1691080971,51.308 59,0006,0008,0964.0,+30.0,042,0116,1691081271,51.288 59,0005,0007,0963.9,+29.8,041,0103,1691081571,51.281 57,0005,0007,0964.0,+29.3,042,0123,1691081871,51.259 61,0005,0007,0963.9,+29.1,041,0097,1691082171,51.264 59,0005,0007,0964.0,+28.7,043,0111,1691082471,51.29 59,0007,0010,0963.9,+28.6,043,0104,1691082771,51.27 59,0007,0010,0964.0,+28.3,043,0094,1691083071,51.264 59,0025,0034,0964.2,+28.0,046,0110,1691083371,51.266 59,0014,0018,0964.0,+27.3,050,0104,1691083671,51.396 61,0009,0012,0963.9,+27.0,050,0098,1691083971,51.415 61,0008,0011,0964.1,+27.6,048,0108,1691084271,51.407 59,0015,0021,0963.8,+27.5,048,0109,1691084571,51.378 57,0007,0010,0964.0,+27.6,047,0119,1691084871,51.374 59,0008,0011,0964.2,+27.4,048,0105,1691085171,51.403 61,0008,0011,0963.9,+27.1,050,0091,1691085471,51.396 61,0009,0012,0964.0,+27.2,048,0114,1691085771,51.375 61,0006,0008,0964.4,+26.9,049,0112,1691086071,51.362 59,0006,0008,0964.5,+26.6,050,0112,1691086371,51.349 59,0007,0010,0964.2,+26.5,050,0107,1691086671,51.385 59,0006,0008,0964.4,+26.4,049,0120,1691086971,51.343 59,0005,0007,0964.5,+26.2,049,0108,1691087271,51.512 59,0007,0010,0964.7,+25.9,051,0083,1691087571,51.54 59,0007,0010,0964.3,+25.7,051,0108,1691087871,51.479 59,0008,0011,0964.8,+25.5,052,0115,1691088171,51.515 61,0006,0008,0964.5,+25.4,052,0115,1691088471,51.493 61,0010,0013,0965.0,+25.3,052,0124,1691088771,51.448 61,0009,0012,0964.5,+25.0,053,0107,1691089071,51.475 61,0009,0012,0964.7,+24.9,053,0121,1691089371,51.461 61,0012,0016,0964.7,+24.7,053,0099,1691089671,51.456 61,0009,0012,0964.6,+24.6,054,0099,1691089971,51.475 59,0010,0013,0964.7,+24.5,054,0107,1691090271,51.462 61,0007,0010,0964.7,+24.4,054,0114,1691090571,51.471 61,0009,0012,0964.8,+24.2,054,0108,1691091171,51.547 59,0007,0010,0965.0,+24.0,055,0118,1691091471,51.599 61,0005,0007,0965.0,+23.8,055,0122,1691092071,51.543 59,0006,0008,0965.2,+23.7,056,0100,1691092371,51.56 61,0006,0008,0964.9,+23.7,055,0095,1691092671,51.594 59,0006,0008,0964.9,+23.5,056,0100,1691092971,51.589 64,0005,0007,0964.9,+23.5,056,0123,1691093271,51.568 61,0008,0011,0965.2,+23.4,056,0113,1691093571,51.548 59,0006,0008,0965.2,+23.3,056,0115,1691093871,51.542 59,0007,0010,0965.2,+23.3,056,0111,1691094171,51.592 61,0006,0008,0965.0,+23.2,057,0120,1691094471,51.653 61,0007,0010,0964.9,+23.1,057,0089,1691094771,51.699 64,0006,0008,0965.0,+23.0,057,0107,1691095071,51.679 61,0004,0006,0965.2,+22.9,057,0129,1691095371,51.641 59,0009,0012,0965.0,+22.9,058,0106,1691095671,51.653 64,0006,0008,0965.1,+22.9,058,0117,1691095971,51.68 61,0006,0008,0965.0,+22.9,058,0116,1691096271,51.667 59,0005,0007,0965.0,+22.9,058,0105,1691096571,51.656 59,0012,0016,0965.0,+22.8,058,0113,1691096871,51.641 64,0006,0008,0964.9,+22.8,058,0104,1691097471,51.663 64,0005,0007,0965.0,+22.8,058,0121,1691097771,51.642 59,0007,0010,0964.9,+22.7,058,0112,1691098071,51.792 61,0005,0007,0964.9,+22.7,058,0119,1691098371,51.812 64,0009,0012,0964.9,+22.7,059,0101,1691098671,51.814 61,0006,0008,0964.9,+22.7,058,0121,1691098971,51.786 59,0006,0008,0964.8,+22.6,059,0104,1691099271,51.773 61,0007,0010,0965.1,+22.5,059,0112,1691099571,51.767 59,0006,0008,0965.3,+22.6,059,0129,1691099871,51.762 61,0007,0010,0965.0,+22.5,059,0115,1691100171,51.734 61,0005,0007,0965.2,+22.5,059,0112,1691100471,51.721 64,0009,0012,0965.2,+22.5,060,0105,1691100771,51.755 61,0006,0008,0965.3,+22.3,060,0132,1691101071,51.735 64,0006,0008,0965.2,+22.1,061,0112,1691101371,51.753 59,0008,0011,0965.4,+22.1,061,0108,1691101671,51.906 64,0010,0013,0965.1,+22.0,061,0111,1691101971,51.844 61,0009,0012,0965.3,+22.0,062,0105,1691102271,51.88 61,0006,0008,0965.0,+21.9,062,0112,1691102571,51.867 61,0007,0010,0965.4,+21.9,062,0119,1691102871,51.854 61,0007,0010,0965.3,+21.8,062,0117,1691103171,51.839 61,0010,0013,0965.2,+22.0,062,0123,1691103471,51.837 59,0009,0012,0965.2,+22.0,062,0118,1691103771,51.826 64,0007,0010,0965.0,+21.9,063,0099,1691104071,51.85 61,0007,0010,0965.2,+21.7,063,0103,1691104371,51.869 59,0007,0010,0965.2,+21.8,063,0121,1691104671,51.863 61,0009,0012,0965.3,+21.8,063,0127,1691104971,51.866 64,0010,0013,0965.4,+21.8,063,0117,1691105271,51.987 61,0007,0010,0965.1,+21.8,063,0117,1691105571,51.982 64,0010,0013,0965.1,+21.7,064,0110,1691105872,52.001 61,0007,0010,0965.2,+21.8,064,0115,1691106471,51.975 64,0007,0010,0965.0,+21.7,064,0132,1691106771,51.962 64,0006,0008,0964.9,+21.7,064,0116,1691107071,51.956 61,0008,0011,0965.1,+21.7,065,0099,1691107371,51.943 59,0008,0011,0965.2,+21.6,065,0111,1691107672,52.131 64,0007,0010,0965.2,+21.7,065,0118,1691107971,51.957 61,0006,0008,0964.9,+21.6,066,0109,1691108271,51.944 59,0009,0012,0965.1,+21.5,066,0117,1691108571,51.914 61,0011,0015,0965.1,+21.6,066,0107,1691109172,52.095 61,0006,0008,0965.0,+21.6,066,0107,1691109772,52.076 59,0008,0011,0964.9,+21.5,066,0146,1691110072,52.064 66,0009,0012,0965.0,+21.6,066,0113,1691110372,52.026 64,0006,0008,0965.3,+21.5,067,0123,1691110672,52.037 66,0011,0015,0965.2,+21.4,067,0123,1691110972,52.057 64,0007,0010,0965.1,+21.3,068,0103,1691111272,52.051 64,0009,0012,0965.0,+21.3,069,0095,1691111572,52.231 64,0012,0016,0965.2,+21.4,068,0094,1691111872,52.219 64,0010,0013,0964.9,+21.3,069,0106,1691112172,52.075 64,0007,0010,0964.9,+21.3,069,0097,1691112472,52.195 64,0011,0015,0964.8,+21.2,069,0126,1691112772,52.141 64,0007,0010,0965.2,+21.2,069,0108,1691113072,52.169 61,0010,0013,0965.0,+21.1,070,0130,1691113372,52.188 61,0008,0011,0965.0,+21.1,069,0110,1691113672,52.13 61,0008,0011,0965.1,+21.1,069,0115,1691114272,52.149 61,0008,0011,0965.4,+21.0,070,0127,1691114572,52.112 61,0012,0016,0965.3,+21.0,070,0123,1691114872,52.13 66,0015,0021,0965.1,+21.0,071,0114,1691115172,52.11 66,0009,0012,0965.3,+20.8,071,0107,1691115472,52.137 59,0009,0012,0965.4,+20.8,072,0115,1691115772,52.154 64,0010,0013,0965.4,+20.7,072,0108,1691116072,52.275 64,0010,0013,0965.3,+20.7,072,0119,1691116372,52.262 61,0009,0012,0965.2,+20.6,072,0108,1691116672,52.283 64,0009,0012,0965.1,+20.6,072,0099,1691116972,52.247 66,0009,0012,0965.2,+20.6,072,0091,1691117272,52.263 61,0010,0013,0965.1,+20.5,073,0106,1691117572,52.29 64,0013,0017,0965.2,+20.5,073,0112,1691117872,52.276 61,0017,0023,0965.5,+20.4,073,0103,1691118172,52.256 59,0012,0016,0965.4,+20.5,073,0129,1691118472,52.251 61,0014,0018,0965.4,+20.5,073,0091,1691118772,52.237 61,0010,0013,0965.2,+20.5,073,0120,1691119372,52.216 64,0008,0011,0965.2,+20.5,073,0118,1691119672,52.386 59,0011,0015,0965.3,+20.5,073,0090,1691119972,52.347 64,0009,0012,0965.4,+20.6,073,0115,1691120272,52.369 66,0008,0011,0965.5,+20.9,072,0103,1691120572,52.354 61,0008,0011,0965.6,+21.0,071,0113,1691120872,52.374 64,0012,0016,0965.6,+21.1,071,0099,1691121172,52.369 64,0013,0017,0965.7,+21.2,071,0139,1691121472,52.356 64,0008,0011,0965.6,+21.3,070,0101,1691121772,52.335 64,0008,0011,0965.4,+21.5,070,0098,1691122072,52.303 59,0007,0010,0965.5,+21.6,070,0124,1691122372,52.309 59,0011,0015,0965.3,+21.9,069,0131,1691122672,52.338 64,0008,0011,0965.7,+22.4,067,0126,1691122972,52.353 64,0009,0012,0965.4,+23.1,065,0107,1691123272,52.513 61,0005,0007,0965.4,+23.8,063,0116,1691123572,52.463 59,0006,0008,0965.6,+24.4,062,0108,1691123872,52.48 59,0007,0010,0965.3,+24.9,060,0110,1691124172,52.467 59,0006,0008,0965.7,+25.2,059,0117,1691124472,52.445 59,0009,0012,0965.4,+25.5,058,0137,1691124772,52.45 64,0007,0010,0965.5,+26.0,056,0112,1691125072,52.469 64,0005,0007,0965.7,+26.3,055,0115,1691125372,52.434 66,0004,0006,0965.5,+26.6,055,0134,1691125672,52.49 64,0006,0008,0965.7,+26.8,055,0114,1691125972,52.431 64,0005,0007,0965.4,+27.0,054,0108,1691126272,52.429 59,0006,0008,0965.6,+27.4,053,0107,1691126572,52.473 64,0005,0007,0965.5,+27.5,052,0117,1691126872,52.628 64,0004,0006,0965.6,+27.5,052,0091,1691127172,52.58 61,0006,0008,0965.6,+28.0,051,0112,1691127472,52.607 64,0007,0010,0965.7,+28.1,050,0113,1691127772,52.603 59,0010,0013,0965.7,+28.4,049,0105,1691128072,52.621 61,0007,0010,0965.6,+28.7,049,0110,1691128372,52.601 66,0004,0006,0965.9,+28.9,048,0120,1691128672,52.569 64,0005,0007,0965.5,+29.2,048,0097,1691128972,52.63 64,0005,0007,0965.9,+29.8,046,0112,1691129272,52.602 61,0009,0012,0965.8,+30.1,046,0135,1691129572,52.562 64,0008,0011,0965.7,+29.7,047,0121,1691129872,52.584 64,0007,0010,0966.1,+30.2,045,0112,1691130172,52.588 64,0007,0010,0965.9,+30.4,044,0118,1691130472,52.711 61,0006,0008,0965.9,+30.3,044,0111,1691130772,52.74 64,0005,0007,0965.7,+30.1,045,0096,1691131072,52.72 66,0006,0008,0966.2,+30.0,045,0121,1691131372,52.714 66,0008,0011,0966.0,+31.1,044,0127,1691131672,52.741 64,0008,0011,0966.2,+31.1,042,0120,1691131972,52.689 59,0008,0011,0965.9,+31.0,043,0143,1691132272,52.715 64,0006,0008,0966.2,+32.3,041,0105,1691132572,52.744 64,0017,0023,0966.0,+31.5,043,0107,1691132872,52.678 64,0006,0008,0966.0,+31.8,042,0113,1691133172,52.669 64,0007,0010,0966.0,+31.5,043,0104,1691133472,52.696 59,0005,0007,0965.8,+32.2,042,0115,1691133772,52.685 59,0006,0008,0966.2,+32.3,041,0126,1691133878,38.963 59,0007,0010,0966.0,+32.3,041,0123,1691134179,39.029 59,0005,0007,0965.9,+33.0,039,0126,1691134479,39.016 61,0007,0010,0966.1,+32.6,042,0112,1691134778,38.996 64,0006,0008,0966.3,+33.2,040,0120,1691135079,39.031 61,0006,0008,0965.9,+33.4,037,0111,1691135379,39.017 59,0006,0008,0965.9,+33.5,037,0105,1691135678,38.997 59,0004,0006,0966.1,+33.7,035,0111,1691135978,38.992 59,0007,0010,0966.3,+34.0,035,0127,1691136279,39.019 61,0004,0006,0966.3,+34.5,033,0118,1691136578,38.962 59,0005,0007,0966.0,+34.8,033,0114,1691136878,38.993 59,0005,0007,0965.9,+34.2,033,0108,1691137178,38.952 61,0004,0006,0965.9,+35.1,032,0129,1691137479,39.034 59,0014,0018,0966.0,+34.6,032,0110,1691137779,39.152 59,0004,0006,0965.7,+34.7,032,0123,1691138079,39.179 59,0005,0007,0966.2,+34.9,031,0129,1691138379,39.157 59,0005,0007,0966.0,+35.1,032,0107,1691138679,39.152 59,0005,0007,0966.0,+34.9,031,0123,1691138979,39.138 57,0005,0007,0966.1,+35.1,032,0109,1691139279,39.124 59,0006,0008,0966.3,+35.4,032,0123,1691139579,39.111 59,0004,0006,0966.3,+35.8,031,0121,1691139879,39.131 57,0006,0008,0966.0,+35.0,033,0112,1691140179,39.119 59,0004,0006,0966.1,+35.1,033,0105,1691140479,39.145 57,0005,0007,0966.0,+35.0,033,0121,1691140779,39.107 57,0005,0007,0966.4,+35.7,032,0100,1691141079,39.17 59,0005,0007,0966.0,+35.2,033,0123,1691141379,39.302 59,0004,0006,0966.2,+35.7,033,0121,1691141679,39.248 57,0005,0007,0965.9,+35.1,033,0127,1691141979,39.283 57,0004,0006,0966.1,+35.3,033,0104,1691142279,39.249 57,0005,0007,0965.9,+35.1,033,0100,1691142579,39.297 57,0008,0011,0965.8,+35.4,032,0108,1691142879,39.284 54,0005,0007,0966.2,+35.7,030,0123,1691143179,39.272 54,0005,0007,0965.7,+36.4,030,0117,1691143779,39.285 54,0008,0011,0966.0,+35.8,029,0115,1691144079,39.241 54,0004,0006,0965.8,+35.9,030,0119,1691144379,39.259 52,0005,0007,0966.0,+36.4,031,0141,1691144979,39.399 54,0005,0007,0966.0,+35.8,029,0129,1691145279,39.415 54,0002,0003,0965.9,+35.7,031,0109,1691145879,39.432 52,0004,0006,0965.6,+36.0,028,0113,1691146179,39.418 57,0006,0008,0965.8,+35.6,027,0105,1691146479,39.396 54,0004,0006,0965.7,+36.0,029,0118,1691146779,39.39 64,0005,0007,0965.4,+36.1,028,0112,1691147079,39.417 57,0008,0011,0965.6,+36.6,026,0121,1691147379,39.366 54,0004,0006,0965.5,+37.0,028,0115,1691147679,39.391 54,0006,0008,0965.8,+37.3,027,0113,1691147979,39.413 54,0004,0006,0965.6,+37.1,026,0107,1691148279,39.474 54,0005,0007,0965.9,+37.2,027,0099,1691148579,39.547 54,0008,0011,0965.9,+37.2,027,0108,1691148879,39.576 52,0004,0006,0965.7,+37.6,027,0105,1691149179,39.561 59,0004,0006,0965.6,+35.3,029,0123,1691149479,39.59 59,0006,0008,0965.7,+35.9,027,0116,1691150079,39.555 57,0004,0006,0965.6,+35.4,029,0122,1691150379,39.55 59,0005,0007,0965.6,+36.2,028,0113,1691150679,39.521 59,0005,0007,0965.6,+36.2,027,0105,1691150979,39.564 57,0008,0011,0965.6,+36.2,027,0107,1691151279,39.543 57,0005,0007,0965.7,+37.2,029,0116,1691151579,39.54 59,0006,0008,0965.4,+37.1,027,0114,1691151978,18.504 52,0005,0007,0965.2,+36.8,028,0098,1691152278,18.526 59,0004,0006,0965.3,+36.5,028,0124,1691152578,18.541 59,0006,0008,0965.0,+36.2,029,0126,1691152878,18.534 59,0005,0007,0965.2,+35.5,028,0108,1691153178,18.533 61,0004,0006,0965.0,+36.8,027,0108,1691153478,18.518 57,0005,0007,0965.1,+37.2,028,0115,1691153778,18.524 59,0005,0007,0965.1,+37.1,027,0089,1691154078,18.53 59,0004,0006,0965.0,+37.1,027,0131,1691154378,18.505 59,0006,0008,0965.0,+36.1,028,0107,1691154678,18.522 59,0005,0007,0964.8,+36.1,028,0117,1691154978,18.514 59,0004,0006,0964.9,+35.6,027,0109,1691155278,18.515 59,0004,0006,0964.9,+35.9,026,0121,1691155578,18.62 59,0006,0008,0964.9,+35.8,028,0109,1691155878,18.653 61,0004,0006,0964.9,+36.7,027,0116,1691156178,18.666 61,0005,0007,0964.8,+36.8,028,0118,1691156478,18.667 61,0004,0006,0964.7,+37.0,027,0110,1691156778,18.671 59,0008,0011,0964.9,+36.3,027,0108,1691157078,18.659 61,0008,0011,0964.9,+36.3,028,0098,1691157378,18.645 61,0003,0005,0964.9,+35.9,028,0095,1691157678,18.659 59,0010,0013,0964.7,+36.2,027,0126,1691157978,18.646 59,0004,0006,0965.0,+36.3,028,0101,1691158278,18.658 61,0004,0006,0964.9,+36.3,029,0121,1691158578,18.653 61,0004,0006,0964.8,+36.7,027,0094,1691158878,18.655 59,0009,0012,0964.9,+36.3,029,0130,1691159178,18.776 61,0006,0008,0965.0,+35.9,030,0131,1691159478,18.782 59,0006,0008,0964.5,+35.1,032,0109,1691159778,18.771 59,0006,0008,0965.1,+34.7,032,0103,1691160078,18.778 59,0005,0007,0964.8,+34.7,032,0132,1691160378,18.767 64,0005,0007,0964.7,+34.6,033,0120,1691160678,18.76 57,0005,0007,0964.5,+34.1,033,0099,1691160978,18.778 57,0007,0010,0964.8,+34.1,033,0107,1691161278,18.766 52,0005,0007,0964.5,+33.9,033,0086,1691161578,18.765 54,0004,0006,0964.7,+33.7,033,0125,1691161878,18.765 57,0006,0008,0964.8,+33.7,033,0103,1691162178,18.747 57,0004,0006,0964.7,+33.4,034,0103,1691162478,18.748 54,0004,0006,0964.7,+33.3,033,0095,1691162778,18.877 54,0006,0008,0964.7,+33.2,035,0107,1691163078,18.897 57,0008,0011,0964.8,+33.0,035,0110,1691163378,18.885 57,0007,0010,0964.7,+32.8,034,0115,1691163678,18.894 57,0006,0008,0965.0,+32.6,035,0111,1691163978,18.894 57,0008,0011,0964.7,+32.5,035,0119,1691164278,18.878 57,0009,0012,0964.5,+32.3,036,0093,1691164578,18.886 59,0009,0012,0964.8,+32.1,036,0122,1691164878,18.878 59,0007,0010,0964.9,+31.8,036,0142,1691165178,18.881 54,0006,0008,0964.8,+31.7,036,0124,1691165478,18.873 54,0006,0008,0964.8,+31.3,037,0118,1691165778,18.88 57,0006,0008,0964.6,+31.1,037,0123,1691166078,18.859 57,0004,0006,0964.7,+30.8,037,0108,1691166378,18.989 57,0008,0011,0964.7,+30.5,038,0114,1691166679,19.009 59,0006,0008,0964.7,+30.2,038,0099,1691166978,18.999 59,0004,0006,0964.6,+29.8,039,0108,1691167278,18.983 61,0008,0011,0964.6,+29.5,040,0116,1691167579,19.008 59,0004,0006,0964.8,+29.3,040,0110,1691167878,18.976 59,0005,0007,0964.7,+29.0,041,0111,1691168178,18.984 57,0006,0008,0964.9,+28.7,042,0118,1691168478,18.984 59,0004,0006,0964.8,+28.5,042,0127,1691168778,18.956 59,0004,0006,0964.9,+28.3,043,0094,1691169078,18.971 61,0004,0006,0965.0,+28.1,043,0098,1691169378,18.95 59,0004,0006,0965.0,+27.8,043,0106,1691169678,18.957 59,0005,0007,0965.1,+27.6,044,0106,1691169979,19.07 59,0005,0007,0965.2,+27.3,044,0108,1691170279,19.114 59,0006,0008,0965.5,+27.1,044,0097,1691170579,19.096 59,0008,0011,0965.1,+27.0,045,0091,1691170879,19.087 61,0006,0008,0965.4,+26.9,045,0130,1691171179,19.084 61,0005,0007,0965.5,+26.7,045,0120,1691171479,19.083 59,0005,0007,0965.3,+26.5,046,0122,1691171779,19.071 59,0008,0011,0965.7,+26.4,045,0091,1691172079,19.069 61,0009,0012,0965.5,+26.1,046,0100,1691172379,19.086 59,0006,0008,0965.4,+26.0,046,0115,1691172679,19.074 59,0006,0008,0965.5,+25.9,046,0108,1691172979,19.048 61,0008,0011,0965.6,+25.5,047,0101,1691173279,19.042 61,0004,0006,0965.8,+25.3,047,0082,1691173579,19.179 57,0006,0008,0965.7,+25.1,048,0098,1691173879,19.179 61,0005,0007,0966.0,+24.9,048,0109,1691174179,19.179 57,0011,0015,0965.8,+24.8,049,0102,1691174479,19.191 64,0006,0008,0965.9,+24.7,049,0104,1691174779,19.17 61,0007,0010,0966.1,+24.6,049,0128,1691175079,19.159 64,0005,0007,0965.8,+24.4,050,0124,1691175379,19.19 59,0009,0012,0965.8,+24.3,050,0110,1691175679,19.221 61,0006,0008,0965.7,+24.1,051,0104,1691175979,19.141 61,0004,0006,0966.1,+23.9,051,0096,1691176279,19.152 72,0006,0008,0965.9,+23.7,052,0114,1691176579,19.181 61,0005,0007,0965.9,+23.5,052,0105,1691176879,19.158 59,0006,0008,0966.1,+23.4,053,0103,1691177179,19.297 61,0006,0008,0966.1,+23.3,053,0106,1691177479,19.271 59,0005,0007,0965.8,+23.3,053,0099,1691177779,19.273 70,0006,0008,0965.7,+23.2,054,0114,1691178079,19.313 59,0005,0007,0965.8,+22.9,054,0115,1691178379,19.268 59,0005,0007,0966.0,+22.9,055,0124,1691178679,19.265 59,0004,0006,0965.9,+22.7,055,0124,1691178979,19.256 59,0007,0010,0966.2,+22.6,055,0125,1691179279,19.247 59,0005,0007,0965.8,+22.5,056,0118,1691179579,19.295 59,0004,0006,0966.0,+22.4,056,0085,1691179879,19.291 74,0010,0013,0965.8,+22.4,055,0104,1691180179,19.233 59,0011,0015,0965.8,+22.5,055,0107,1691180479,19.248 59,0006,0008,0965.7,+22.4,055,0112,1691180779,19.41 59,0006,0008,0965.6,+22.3,055,0121,1691181079,19.378 59,0004,0006,0965.5,+22.3,055,0103,1691181379,19.378 61,0006,0008,0965.9,+22.3,055,0101,1691181679,19.376 61,0004,0006,0965.7,+22.3,055,0125,1691181979,19.368 61,0009,0012,0965.9,+22.2,055,0117,1691182279,19.357 61,0006,0008,0965.7,+22.2,055,0109,1691182579,19.372 64,0006,0008,0965.7,+22.1,055,0126,1691182879,19.358 59,0004,0006,0965.6,+21.9,054,0107,1691183179,19.345 59,0007,0010,0965.6,+21.8,055,0101,1691183479,19.329 64,0005,0007,0965.6,+21.9,053,0090,1691183779,19.324 64,0009,0012,0965.6,+22.0,053,0122,1691184079,19.368 61,0003,0005,0965.5,+21.8,053,0133,1691184379,19.445 61,0003,0005,0965.9,+21.8,053,0113,1691184679,19.471 59,0004,0006,0965.8,+21.8,052,0107,1691184979,19.456 61,0006,0008,0965.7,+21.7,053,0119,1691185279,19.464 61,0005,0007,0965.8,+21.7,053,0119,1691185579,19.466 59,0004,0006,0965.5,+21.5,054,0102,1691185879,19.459 61,0003,0005,0965.5,+21.5,054,0112,1691186179,19.451 61,0004,0006,0965.4,+21.4,055,0121,1691186479,19.437 59,0004,0006,0965.4,+21.3,057,0109,1691186779,19.446 59,0004,0006,0965.5,+21.1,061,0111,1691187079,19.461 61,0004,0006,0965.2,+21.0,062,0120,1691187379,19.435 70,0004,0006,0965.3,+21.0,063,0112,1691187679,19.417 61,0005,0007,0965.3,+20.9,065,0116,1691187979,19.542 64,0004,0006,0965.1,+20.6,068,0098,1691188279,19.567 59,0006,0008,0965.1,+20.4,069,0128,1691188579,19.562 61,0006,0008,0965.0,+20.4,070,0107,1691188879,19.755 61,0007,0010,0965.4,+20.2,069,0126,1691189179,19.586 59,0008,0011,0965.1,+20.2,069,0102,1691189479,19.554 61,0006,0008,0965.3,+20.2,068,0124,1691189779,19.537 59,0005,0007,0965.1,+20.2,068,0105,1691190079,19.532 61,0007,0010,0964.9,+20.1,069,0108,1691190379,19.527 59,0007,0010,0964.9,+20.1,070,0119,1691190679,19.553 61,0007,0010,0965.0,+20.0,071,0098,1691190979,19.531 61,0007,0010,0965.2,+19.8,074,0090,1691191279,19.527 61,0007,0010,0964.8,+19.6,077,0121,1691191579,19.633 61,0008,0011,0965.0,+19.4,079,0112,1691191879,19.654 64,0007,0010,0965.0,+19.4,080,0116,1691192179,19.699 59,0008,0011,0964.9,+19.3,081,0108,1691192479,19.655 61,0011,0015,0964.7,+19.3,083,0126,1691192779,19.706 52,0008,0011,0964.9,+19.2,084,0116,1691193079,19.653 64,0012,0016,0964.8,+19.1,085,0130,1691193379,19.629 61,0009,0012,0964.7,+19.1,086,0085,1691193679,19.666 61,0013,0017,0964.8,+19.0,086,0121,1691193979,19.64 59,0012,0016,0965.0,+18.9,087,0107,1691194279,19.621 64,0016,0022,0964.9,+18.9,087,0117,1691194579,19.628 61,0012,0016,0964.7,+18.8,087,0098,1691194879,19.61 59,0011,0015,0964.6,+18.9,086,0084,1691195179,19.756 59,0010,0013,0964.2,+19.0,086,0110,1691195479,19.758 64,0012,0016,0964.3,+19.0,087,0120,1691195779,19.752 64,0013,0017,0964.3,+19.0,088,0090,1691196079,19.757 59,0013,0017,0964.6,+19.1,088,0111,1691196379,19.756 64,0016,0022,0964.5,+19.2,088,0101,1691196679,19.749 61,0015,0021,0964.4,+19.1,089,0123,1691196979,19.743 61,0015,0021,0964.5,+19.2,089,0093,1691197279,19.787 61,0016,0022,0964.6,+19.2,089,0131,1691197579,19.743 59,0017,0023,0964.6,+19.2,089,0109,1691197879,19.718 61,0016,0022,0964.3,+19.2,089,0112,1691198179,19.726 61,0018,0024,0964.3,+19.2,089,0125,1691198479,19.723 64,0016,0022,0964.5,+19.2,089,0107,1691198779,19.832 61,0023,0031,0964.2,+19.2,089,0098,1691199079,19.856 61,0014,0018,0964.0,+19.1,089,0096,1691199380,20.048 61,0016,0022,0964.3,+19.1,089,0113,1691199679,19.848 59,0018,0024,0964.2,+19.1,089,0115,1691199979,19.843 64,0017,0023,0964.1,+19.0,089,0119,1691200279,19.841 61,0017,0023,0964.3,+19.0,089,0091,1691200579,19.848 61,0017,0023,0963.9,+18.9,089,0123,1691200879,19.83 64,0016,0022,0964.1,+18.9,089,0112,1691201179,19.818 61,0017,0023,0964.0,+18.9,089,0113,1691201479,19.833 64,0017,0023,0964.0,+18.9,089,0092,1691201779,19.822 61,0024,0032,0964.1,+18.9,089,0094,1691202079,19.822 61,0016,0022,0964.1,+18.9,089,0118,1691202379,19.94 64,0020,0027,0964.1,+18.9,089,0100,1691202679,19.958 61,0015,0021,0964.0,+18.9,089,0129,1691202979,19.968 64,0025,0034,0964.2,+18.8,089,0099,1691203279,19.956 64,0016,0022,0964.1,+18.8,089,0107,1691203579,19.956 64,0014,0018,0964.1,+18.8,089,0124,1691203879,19.947 64,0017,0023,0963.8,+18.8,089,0124,1691204179,19.937 66,0018,0024,0964.0,+18.9,089,0140,1691204479,19.94 61,0015,0021,0964.1,+18.9,089,0100,1691204779,19.938 64,0017,0023,0964.1,+19.0,089,0112,1691205079,19.934 64,0020,0027,0964.2,+19.0,089,0094,1691205379,19.939 61,0021,0028,0964.4,+19.0,089,0112,1691205679,19.929 66,0016,0022,0964.2,+19.0,089,0111,1691205980,20.038 64,0020,0027,0964.3,+19.0,089,0116,1691206280,20.07 64,0022,0029,0964.1,+19.0,089,0109,1691206580,20.079 64,0022,0029,0964.2,+19.1,089,0120,1691206880,20.067 61,0022,0029,0964.0,+19.2,089,0100,1691207180,20.058 61,0013,0017,0964.2,+19.3,089,0140,1691207480,20.087 61,0016,0022,0964.3,+19.4,089,0109,1691207780,20.037 61,0014,0018,0964.2,+19.5,088,0112,1691208080,20.036 66,0015,0021,0964.2,+19.6,088,0113,1691208380,20.039 61,0014,0018,0964.1,+19.7,088,0107,1691208680,20.04 64,0015,0021,0964.3,+19.8,088,0093,1691208980,20.037 64,0015,0021,0964.1,+19.9,087,0111,1691209280,20.017 59,0010,0013,0964.4,+20.2,087,0107,1691209580,20.145 61,0009,0012,0964.2,+20.8,084,0109,1691209880,20.173 59,0009,0012,0964.0,+21.2,082,0110,1691210180,20.177 66,0010,0013,0964.1,+21.4,081,0106,1691210480,20.173 64,0008,0011,0964.3,+21.8,080,0117,1691210780,20.185 70,0013,0017,0963.9,+21.9,079,0105,1691211080,20.165 61,0006,0008,0964.3,+22.5,078,0129,1691211380,20.162 64,0008,0011,0964.1,+22.8,076,0097,1691211680,20.182 64,0006,0008,0964.1,+23.2,075,0094,1691211980,20.136 64,0006,0008,0964.4,+23.3,072,0101,1691212280,20.147 64,0005,0007,0964.1,+24.3,071,0095,1691212580,20.136 61,0007,0010,0964.2,+23.4,072,0112,1691212880,20.138 66,0004,0006,0964.0,+24.0,070,0100,1691213180,20.263 66,0005,0007,0964.0,+23.5,071,0113,1691213480,20.298 61,0005,0007,0964.1,+23.3,071,0115,1691213780,20.291 66,0004,0006,0964.4,+23.8,070,0098,1691214080,20.271 66,0004,0006,0964.4,+24.1,068,0120,1691214380,20.276 64,0004,0006,0964.4,+24.1,068,0109,1691214680,20.263 66,0007,0010,0964.1,+25.1,065,0107,1691214980,20.277 66,0005,0007,0964.1,+25.3,064,0120,1691215280,20.255 66,0004,0006,0964.1,+25.2,064,0112,1691215580,20.242 66,0005,0007,0964.1,+24.9,063,0090,1691215880,20.269 64,0006,0008,0964.0,+25.4,063,0113,1691216180,20.236 66,0006,0008,0963.9,+25.9,062,0107,1691216480,20.27 66,0005,0007,0963.9,+25.9,061,0108,1691216780,20.378 66,0006,0008,0964.1,+26.6,060,0098,1691217080,20.391 64,0005,0007,0964.1,+26.7,060,0104,1691217380,20.386 64,0004,0006,0964.3,+27.4,053,0124,1691217980,20.379 70,0002,0003,0963.9,+27.1,055,0100,1691218280,20.385 66,0005,0007,0963.7,+27.0,053,0100,1691218580,20.368 70,0003,0005,0963.9,+27.1,054,0118,1691218880,20.365 61,0003,0005,0964.1,+27.9,051,0108,1691219180,20.36 64,0002,0003,0964.1,+28.5,051,0096,1691219480,20.355 66,0002,0003,0964.0,+28.7,049,0106,1691219780,20.354 54,0005,0007,0964.3,+28.6,051,0124,1691220080,20.347 66,0005,0007,0963.9,+29.0,049,0128,1691220380,20.456 61,0002,0003,0964.0,+28.7,048,0106,1691220680,20.492 61,0004,0006,0964.0,+28.6,048,0110,1691220980,20.512 70,0008,0011,0964.1,+28.5,049,0098,1691221280,20.488 70,0003,0005,0963.9,+28.7,048,0096,1691221580,20.483 70,0006,0008,0964.1,+28.8,049,0091,1691221880,20.488 64,0004,0006,0963.6,+28.9,048,0096,1691222180,20.479 66,0004,0006,0963.9,+29.1,047,0104,1691222480,20.468 66,0008,0011,0963.6,+29.0,046,0108,1691222780,20.485 66,0005,0007,0963.6,+29.0,046,0127,1691223080,20.461 61,0006,0008,0963.7,+29.2,045,0122,1691223380,20.467 61,0006,0008,0963.8,+28.6,046,0095,1691223680,20.469 64,0003,0005,0963.6,+28.8,046,0110,1691223980,20.589 61,0004,0006,0963.9,+29.1,047,0105,1691224280,20.614 61,0003,0005,0963.7,+29.3,045,0105,1691224580,20.611 64,0004,0006,0963.6,+29.3,046,0096,1691224880,20.608 59,0003,0005,0963.7,+29.5,046,0092,1691225180,20.601 64,0003,0005,0963.2,+29.7,044,0115,1691225480,20.599 64,0004,0006,0963.5,+29.4,044,0114,1691225780,20.603 64,0003,0005,0963.2,+30.0,043,0110,1691226080,20.611 59,0002,0003,0963.3,+30.0,042,0111,1691226380,20.594 59,0011,0015,0963.2,+30.1,042,0088,1691226680,20.59 59,0008,0011,0963.3,+29.7,042,0109,1691226980,20.573 59,0004,0006,0963.2,+30.0,042,0122,1691227280,20.604 61,0003,0005,0963.2,+30.1,043,0100,1691227580,20.708 61,0002,0003,0963.3,+30.8,039,0109,1691227880,20.735 61,0003,0005,0963.2,+30.1,043,0128,1691228180,20.718 61,0002,0003,0962.9,+29.8,040,0099,1691228480,20.719 59,0002,0003,0962.9,+29.9,041,0106,1691228780,20.71 59,0007,0010,0963.1,+30.0,041,0119,1691229080,20.708 59,0003,0005,0963.1,+30.4,041,0110,1691229380,20.717 59,0008,0011,0963.0,+30.4,041,0118,1691229680,20.703 61,0004,0006,0962.9,+30.3,039,0120,1691229980,20.707 59,0003,0005,0963.2,+30.5,037,0106,1691230280,20.705 59,0002,0003,0962.9,+30.5,037,0096,1691230580,20.703 59,0002,0003,0962.9,+31.2,036,0091,1691230880,20.692 70,0002,0003,0962.7,+30.7,037,0116,1691231180,20.827 61,0003,0005,0962.9,+30.7,038,0118,1691231480,20.864 61,0002,0003,0962.9,+30.8,036,0132,1691231780,20.829 59,0003,0005,0962.9,+30.4,037,0108,1691232082,22.18 59,0006,0008,0962.4,+31.3,037,0108,1691232382,22.162 59,0002,0003,0962.5,+30.7,036,0118,1691232682,22.17 59,0009,0012,0962.8,+30.7,037,0118,1691232982,22.151 61,0004,0006,0962.6,+30.8,036,0122,1691233282,22.152 59,0007,0010,0962.7,+31.4,037,0101,1691233582,22.14 61,0003,0005,0962.5,+31.5,037,0121,1691233882,22.135 59,0004,0006,0962.8,+30.6,037,0118,1691234182,22.133 59,0003,0005,0962.4,+30.9,037,0114,1691234482,22.125 61,0003,0005,0962.5,+31.3,037,0106,1691234782,22.255 61,0003,0005,0962.2,+31.1,037,0112,1691235082,22.273 64,0004,0006,0962.2,+31.2,037,0124,1691235382,22.286 61,0005,0007,0962.0,+30.7,038,0091,1691235682,22.3 66,0004,0006,0962.0,+31.4,039,0111,1691235982,22.274 59,0006,0008,0961.9,+31.3,038,0105,1691236282,22.275 61,0008,0011,0962.1,+31.1,038,0081,1691236582,22.309 61,0004,0006,0961.9,+31.0,036,0117,1691236882,22.286 66,0005,0007,0962.0,+31.1,037,0118,1691237182,22.266 61,0007,0010,0961.7,+31.2,038,0121,1691237482,22.269 64,0008,0011,0962.0,+30.6,038,0114,1691237782,22.274 61,0004,0006,0961.7,+30.9,038,0115,1691238082,22.266 61,0003,0005,0961.8,+30.7,037,0107,1691238382,22.384 61,0003,0005,0961.6,+30.8,036,0109,1691238682,22.424 59,0005,0007,0961.8,+31.0,034,0092,1691238982,22.416 64,0008,0011,0961.3,+31.0,035,0112,1691239282,22.406 72,0004,0006,0961.4,+30.8,037,0124,1691239582,22.423 52,0004,0006,0961.3,+31.0,035,0100,1691239882,22.403 49,0003,0005,0961.5,+30.9,034,0084,1691240182,22.399 59,0004,0006,0961.3,+30.9,036,0102,1691241622,22.615 59,0007,0010,0961.3,+30.6,036,0118,1691241922,22.664 49,0003,0005,0961.4,+31.2,035,0112,1691242222,22.731 57,0003,0005,0961.3,+30.7,037,0118,1691242522,22.772 54,0005,0007,0961.3,+30.7,036,0130,1691242822,22.761 49,0003,0005,0961.2,+30.4,037,0102,1691243122,22.713 49,0003,0005,0961.4,+30.4,037,0111,1691243422,22.735 52,0003,0005,0961.4,+30.4,037,0123,1691243722,22.762 52,0004,0006,0961.1,+30.6,036,0103,1691244022,22.74 49,0004,0006,0961.2,+30.2,038,0116,1691244322,22.728 52,0004,0006,0961.3,+30.7,037,0102,1691244622,22.715 52,0010,0013,0961.0,+30.5,037,0120,1691244922,22.762 49,0003,0005,0961.2,+30.3,036,0114,1691245222,22.729 49,0011,0015,0961.1,+30.4,037,0120,1691245522,22.821 52,0006,0008,0960.7,+30.0,038,0123,1691245822,22.834 49,0006,0008,0961.1,+29.9,039,0111,1691246122,22.844 49,0004,0006,0960.9,+29.8,040,0119,1691246422,22.84 52,0005,0007,0960.6,+29.8,038,0098,1691246722,22.868 49,0005,0007,0961.1,+29.7,039,0108,1691247022,22.847 52,0005,0007,0960.7,+30.0,040,0112,1691247322,22.841 52,0003,0005,0960.9,+29.7,039,0106,1691247622,22.868 52,0004,0006,0960.6,+29.6,041,0097,1691247922,22.856 52,0004,0006,0960.6,+29.5,039,0103,1691248222,22.836 49,0011,0015,0960.7,+29.5,040,0109,1691248522,22.819 49,0004,0006,0960.7,+29.2,040,0108,1691248822,22.809 49,0005,0007,0960.7,+29.3,041,0121,1691249122,22.892 49,0004,0006,0960.5,+29.0,042,0100,1691249422,22.961 45,0007,0010,0960.3,+28.9,042,0120,1691249722,22.942 49,0004,0006,0960.5,+28.7,042,0116,1691250022,22.954 52,0007,0010,0960.1,+28.5,043,0105,1691250322,22.934 52,0009,0012,0960.5,+28.3,044,0120,1691250622,22.931 49,0008,0011,0960.3,+28.2,045,0124,1691250922,22.922 49,0008,0011,0960.3,+28.0,046,0140,1691251222,22.914 52,0007,0010,0960.5,+27.9,046,0119,1691251522,22.909 59,0004,0006,0960.3,+27.8,046,0126,1691251822,22.91 52,0003,0005,0960.4,+27.5,047,0112,1691252122,22.922 52,0006,0008,0960.3,+27.4,048,0120,1691252422,22.901 52,0005,0007,0960.3,+27.2,050,0107,1691252723,23.022 52,0004,0006,0960.3,+26.9,050,0095,1691253023,23.025 54,0008,0011,0960.1,+26.6,051,0113,1691253323,23.026 57,0007,0010,0960.0,+26.4,052,0103,1691253623,23.085 59,0007,0010,0960.1,+26.2,053,0115,1691253923,23.014 59,0010,0013,0960.0,+25.9,054,0113,1691254223,23.056 54,0011,0015,0960.4,+25.8,054,0110,1691254523,23.036 54,0006,0008,0960.0,+25.5,055,0107,1691254823,23.031 57,0008,0011,0960.1,+25.3,055,0109,1691255123,23.017 54,0007,0010,0959.8,+25.2,056,0119,1691255423,23.036 54,0006,0008,0960.1,+25.0,056,0112,1691255723,23.023 54,0008,0011,0959.9,+24.7,057,0120,1691256023,23.01 66,0012,0016,0960.1,+24.4,059,0095,1691256323,23.065 52,0013,0017,0960.0,+24.4,059,0106,1691256623,23.148 57,0018,0024,0959.9,+24.1,060,0124,1691256923,23.136 30,0012,0016,0959.9,+24.0,060,0125,1691257223,23.114 30,0011,0015,0959.6,+24.0,060,0126,1691257377,57.388 25,0005,0007,0959.5,+24.1,060,0117,1691257677,57.383 52,0005,0007,0959.8,+24.0,060,0101,1691257977,57.369 33,0006,0008,0959.6,+23.6,061,0118,1691258277,57.349 30,0004,0006,0959.7,+23.4,062,0100,1691258577,57.345 30,0004,0006,0959.5,+23.3,063,0102,1691258877,57.372 33,0006,0008,0959.8,+23.1,064,0112,1691259177,57.319 25,0007,0010,0959.8,+23.0,065,0102,1691259477,57.304 37,0006,0008,0959.5,+22.9,065,0119,1691259777,57.35 30,0005,0007,0959.4,+22.8,066,0099,1691260077,57.443 35,0006,0008,0959.9,+22.7,067,0103,1691260377,57.462 33,0006,0008,0959.5,+22.5,068,0101,1691260677,57.481 30,0005,0007,0959.6,+22.4,069,0101,1691260977,57.422 28,0009,0012,0959.6,+22.3,070,0105,1691261277,57.462 30,0009,0012,0959.8,+22.2,071,0113,1691261577,57.416 33,0008,0011,0959.7,+22.2,072,0121,1691261877,57.437 28,0008,0011,0959.6,+22.1,073,0110,1691262177,57.464 28,0012,0016,0959.9,+22.0,074,0127,1691262477,57.404 30,0010,0013,0959.5,+22.0,074,0111,1691262777,57.438 28,0007,0010,0959.9,+21.9,075,0101,1691263077,57.417 23,0009,0012,0959.4,+21.7,075,0122,1691263377,57.43 28,0007,0010,0959.6,+21.6,077,0125,1691263677,57.554 33,0010,0013,0959.7,+21.5,077,0123,1691263977,57.584 28,0008,0011,0959.6,+21.4,078,0103,1691264277,57.569 28,0009,0012,0959.6,+21.2,078,0105,1691264577,57.556 30,0009,0012,0959.5,+21.2,078,0112,1691264877,57.576 33,0011,0015,0959.4,+21.0,079,0103,1691265177,57.569 28,0012,0016,0959.3,+20.9,079,0116,1691265477,57.556 28,0011,0015,0959.3,+20.8,080,0105,1691265777,57.537 28,0009,0012,0959.2,+20.7,080,0111,1691266077,57.53 35,0007,0010,0959.0,+20.6,081,0131,1691266377,57.518 33,0009,0012,0958.9,+20.6,081,0110,1691266677,57.497 54,0012,0016,0958.7,+20.5,081,0101,1691266977,57.556 25,0011,0015,0958.9,+20.4,081,0103,1691267277,57.668 28,0010,0013,0958.9,+20.3,082,0120,1691267577,57.626 30,0011,0015,0959.2,+20.3,081,0113,1691267877,57.648 33,0012,0016,0958.9,+20.3,081,0101,1691268177,57.676 33,0008,0011,0958.8,+20.2,081,0104,1691268477,57.607 25,0012,0016,0958.9,+20.3,082,0104,1691268777,57.649 33,0010,0013,0959.0,+20.4,081,0128,1691269077,57.629 25,0010,0013,0959.1,+20.4,081,0124,1691269377,57.665 30,0010,0013,0958.8,+20.4,081,0118,1691269677,57.652 25,0011,0015,0958.9,+20.4,082,0112,1691269977,57.63 28,0010,0013,0959.1,+20.3,082,0103,1691270277,57.581 28,0010,0013,0959.0,+20.2,082,0104,1691270577,57.636 28,0014,0018,0959.0,+20.2,083,0104,1691270877,57.729 30,0013,0017,0958.8,+20.0,083,0114,1691271177,57.78 28,0010,0013,0958.6,+20.0,084,0107,1691271477,57.76 33,0013,0017,0958.3,+20.0,085,0106,1691271777,57.722 28,0012,0016,0958.6,+20.0,086,0100,1691272077,57.734 25,0016,0022,0958.6,+20.0,087,0099,1691272377,57.761 30,0015,0021,0958.3,+20.0,087,0098,1691272677,57.725 23,0014,0018,0958.4,+20.0,087,0121,1691272977,57.735 33,0015,0021,0958.2,+20.0,087,0104,1691273277,57.722 28,0016,0022,0958.2,+20.0,087,0110,1691273577,57.716 28,0011,0015,0958.1,+20.0,087,0121,1691273877,57.703 30,0012,0016,0958.2,+20.0,087,0117,1691274177,57.708 25,0018,0024,0958.2,+20.0,087,0094,1691274477,57.873 28,0016,0022,0958.2,+19.9,087,0119,1691274777,57.841 28,0016,0022,0958.2,+19.9,087,0091,1691275077,57.831 28,0020,0027,0958.1,+19.9,087,0099,1691275377,57.825 25,0015,0021,0958.2,+19.9,087,0106,1691275677,57.892 35,0014,0018,0958.0,+19.9,087,0103,1691275977,57.809 28,0015,0021,0958.0,+19.9,087,0111,1691276277,57.833 23,0013,0017,0957.7,+20.0,087,0125,1691276577,57.853 28,0017,0023,0957.6,+20.0,087,0111,1691276877,57.841 25,0015,0021,0957.5,+20.0,087,0114,1691277177,57.828 25,0012,0016,0957.6,+20.0,087,0106,1691277477,57.81 25,0011,0015,0957.8,+20.0,086,0106,1691277777,57.818 25,0013,0017,0957.7,+20.0,086,0114,1691278077,57.942 25,0011,0015,0957.5,+20.0,086,0104,1691278377,57.971 23,0012,0016,0957.4,+20.0,086,0123,1691278677,57.958 25,0011,0015,0957.4,+20.0,086,0120,1691278977,57.92 54,0010,0013,0957.6,+20.0,086,0114,1691279277,57.933 28,0012,0016,0957.4,+20.0,085,0100,1691279577,57.959 30,0017,0023,0957.4,+20.0,085,0116,1691279877,57.947 28,0012,0016,0957.5,+20.0,084,0110,1691280177,57.934 25,0013,0017,0957.2,+19.9,084,0099,1691280477,57.92 28,0014,0018,0957.3,+20.0,084,0118,1691280777,57.907 25,0011,0015,0956.9,+19.9,084,0117,1691281077,57.895 33,0008,0011,0957.2,+19.9,084,0107,1691281377,57.947 23,0010,0013,0957.0,+19.9,083,0108,1691281678,58.032 54,0011,0015,0957.1,+19.9,083,0093,1691281978,58.099 28,0011,0015,0956.9,+19.8,084,0111,1691282278,58.047 23,0009,0012,0956.9,+19.8,083,0119,1691282578,58.041 30,0010,0013,0956.7,+19.9,083,0116,1691282878,58.06 28,0014,0018,0956.9,+19.8,083,0128,1691283178,58.04 28,0008,0011,0956.8,+19.7,084,0096,1691283477,57.994 28,0011,0015,0956.7,+19.7,084,0103,1691283778,58.014 28,0013,0017,0956.8,+19.6,084,0113,1691284078,58.001 30,0012,0016,0956.7,+19.7,084,0119,1691284377,57.98 30,0011,0015,0956.8,+19.6,084,0108,1691284678,58.023 28,0011,0015,0956.6,+19.7,084,0120,1691284978,58.028 28,0013,0017,0956.7,+19.6,084,0132,1691285278,58.146 28,0012,0016,0956.5,+19.6,084,0107,1691285578,58.117 28,0015,0021,0956.6,+19.6,085,0140,1691285878,58.127 25,0011,0015,0956.6,+19.5,085,0128,1691286178,58.155 30,0012,0016,0956.8,+19.5,085,0104,1691286478,58.15 33,0011,0015,0956.5,+19.5,085,0104,1691286778,58.107 28,0010,0013,0956.5,+19.5,085,0131,1691287078,58.155 30,0011,0015,0956.3,+19.4,086,0123,1691287378,58.135 33,0012,0016,0956.5,+19.4,086,0126,1691287678,58.097 30,0011,0015,0956.3,+19.4,086,0113,1691287978,58.116 28,0011,0015,0956.4,+19.4,086,0098,1691288278,58.137 30,0012,0016,0956.6,+19.4,086,0110,1691288578,58.119 25,0015,0021,0956.9,+19.4,086,0108,1691288878,58.275 28,0012,0016,0957.1,+19.3,087,0108,1691289178,58.263 28,0011,0015,0956.9,+19.2,087,0112,1691289478,58.242 30,0013,0017,0956.7,+19.3,087,0086,1691289778,58.236 30,0016,0022,0956.6,+19.2,087,0093,1691290078,58.216 30,0011,0015,0956.5,+19.2,087,0116,1691290378,58.25 33,0011,0015,0956.6,+19.1,087,0114,1691290678,58.23 30,0021,0028,0956.8,+19.1,088,0100,1691290978,58.191 30,0014,0018,0956.7,+19.0,088,0114,1691291278,58.251 30,0012,0016,0956.7,+19.1,088,0130,1691291578,58.238 30,0015,0021,0956.4,+19.0,087,0094,1691291878,58.218 33,0018,0024,0956.5,+18.9,088,0103,1691292178,58.237 54,0014,0018,0956.5,+19.0,088,0095,1691292478,58.355 35,0012,0016,0956.6,+19.0,088,0098,1691292778,58.382 33,0017,0023,0956.5,+19.0,088,0118,1691293078,58.362 35,0014,0018,0956.4,+19.0,088,0119,1691293378,58.357 33,0012,0016,0956.6,+19.1,087,0117,1691293678,58.343 33,0013,0017,0956.6,+19.2,087,0105,1691293978,58.37 35,0014,0018,0956.3,+19.4,087,0111,1691294278,58.31 35,0013,0017,0956.5,+19.5,087,0109,1691294578,58.344 33,0010,0013,0956.2,+19.7,086,0125,1691294878,58.325 33,0010,0013,0956.4,+20.0,085,0097,1691295178,58.318 33,0017,0023,0956.3,+20.2,085,0132,1691295478,58.305 33,0017,0023,0956.4,+20.5,084,0111,1691295778,58.366 35,0012,0016,0956.3,+20.4,084,0124,1691296078,58.444 52,0010,0013,0956.5,+20.6,084,0103,1691296378,58.461 52,0009,0012,0956.2,+20.9,082,0114,1691296678,58.481 52,0013,0017,0956.3,+20.8,082,0100,1691296978,58.475 28,0010,0013,0956.2,+20.6,081,0121,1691297278,58.464 52,0008,0011,0956.2,+20.7,081,0117,1691297578,58.442 28,0007,0010,0956.0,+20.9,078,0098,1691297878,58.444 30,0006,0008,0956.5,+20.7,074,0109,1691298178,58.417 35,0003,0005,0956.3,+20.4,074,0119,1691298478,58.399 28,0006,0008,0956.5,+20.1,073,0117,1691298778,58.43 28,0004,0006,0956.6,+20.3,072,0124,1691299078,58.417 25,0004,0006,0956.6,+20.4,072,0097,1691299378,58.409 28,0003,0005,0956.6,+21.6,068,0113,1691299678,58.545 28,0003,0005,0956.1,+21.3,067,0114,1691299978,58.537 25,0002,0003,0956.1,+21.1,066,0103,1691300278,58.521 25,0003,0005,0956.5,+21.0,067,0108,1691300578,58.555 25,0004,0006,0956.1,+23.1,063,0119,1691300878,58.534 35,0002,0003,0956.4,+23.4,060,0109,1691301178,58.561 57,0002,0003,0956.1,+24.3,059,0103,1691301478,58.554 45,0004,0006,0955.9,+24.4,058,0123,1691301778,58.543 42,0003,0005,0955.8,+25.4,055,0103,1691302078,58.523 30,0003,0005,0956.1,+24.4,056,0114,1691302378,58.556 49,0002,0003,0955.7,+24.9,056,0110,1691302678,58.499 47,0004,0006,0956.1,+25.3,055,0121,1691302978,58.555 47,0002,0003,0955.9,+25.1,054,0095,1691303278,58.665 45,0004,0006,0956.1,+25.7,053,0105,1691303578,58.636 47,0003,0005,0955.8,+25.1,054,0129,1691303878,58.686 52,0005,0007,0955.7,+24.9,055,0119,1691304178,58.674 49,0003,0005,0955.6,+25.3,056,0122,1691304478,58.66 52,0004,0006,0955.8,+26.0,055,0095,1691304778,58.648 52,0007,0010,0955.6,+26.6,053,0117,1691305078,58.667 52,0003,0005,0955.9,+27.3,050,0130,1691305378,58.661 49,0002,0003,0955.6,+26.6,053,0105,1691305678,58.648 49,0004,0006,0955.8,+27.2,051,0117,1691305978,58.636 47,0005,0007,0955.6,+26.7,051,0114,1691306278,58.656 45,0003,0005,0956.0,+26.5,052,0120,1691306578,58.668 30,0003,0005,0956.1,+25.8,053,0110,1691306878,58.75 28,0006,0008,0955.9,+25.6,055,0101,1691307178,58.772 47,0005,0007,0956.3,+26.6,051,0098,1691307478,58.766 52,0003,0005,0956.3,+26.7,051,0109,1691307778,58.746 49,0005,0007,0956.1,+26.1,053,0109,1691308078,58.78 49,0005,0007,0956.2,+26.0,053,0113,1691308378,58.76 45,0003,0005,0956.2,+26.6,052,0133,1691308678,58.754 42,0004,0006,0956.3,+26.1,052,0105,1691308978,58.78 30,0003,0005,0956.6,+26.3,053,0113,1691309278,58.768 33,0003,0005,0956.4,+25.9,053,0115,1691309578,58.756 30,0003,0005,0956.3,+25.1,055,0104,1691309878,58.742 30,0003,0005,0956.3,+25.8,054,0097,1691310178,58.748 30,0006,0008,0956.6,+25.6,054,0107,1691310478,58.872 25,0002,0003,0956.6,+25.8,054,0119,1691310778,58.892 28,0003,0005,0956.7,+25.0,054,0118,1691311078,58.879 54,0003,0005,0956.6,+25.3,054,0112,1691311378,58.881 54,0002,0003,0956.3,+25.4,054,0116,1691311678,58.853 30,0003,0005,0956.6,+25.5,054,0107,1691311978,58.838 28,0003,0005,0956.8,+25.2,054,0121,1691312278,58.834 54,0004,0006,0956.7,+25.6,054,0120,1691312578,58.855 30,0006,0008,0956.7,+25.8,054,0112,1691312878,58.849 28,0004,0006,0956.5,+25.8,052,0109,1691313178,58.835 30,0005,0007,0956.5,+25.4,053,0114,1691313478,58.855 28,0009,0012,0956.6,+25.4,054,0102,1691313778,58.883 47,0002,0003,0956.2,+26.8,050,0110,1691314078,58.941 33,0003,0005,0956.4,+26.2,051,0118,1691314378,58.973 28,0005,0007,0956.5,+25.5,053,0093,1691314679,59.001 30,0004,0006,0956.4,+25.8,053,0100,1691314978,58.987 30,0004,0006,0956.4,+25.9,053,0114,1691315278,58.937 30,0005,0007,0956.2,+25.7,052,0112,1691315578,58.97 28,0004,0006,0956.1,+25.2,053,0102,1691315878,58.949 30,0007,0010,0955.5,+24.9,054,0108,1691316178,58.924 28,0004,0006,0955.6,+24.6,056,0101,1691316478,58.963 28,0051,0069,0955.7,+24.3,057,0120,1691316778,58.916 28,0004,0006,0955.9,+23.9,057,0118,1691317078,58.898 37,0004,0006,0955.7,+23.5,061,0107,1691317378,58.949 33,0007,0010,0954.8,+22.0,068,0115,1691317679,59.067 45,0010,0013,0955.0,+21.0,076,0117,1691317979,59.063 33,0007,0010,0956.0,+20.6,079,0107,1691318279,59.089 30,0006,0008,0956.4,+20.6,082,0101,1691318579,59.029 33,0007,0010,0955.8,+20.6,078,0125,1691318879,59.063 30,0008,0011,0956.6,+21.0,084,0109,1691319179,59.05 35,0006,0008,0956.4,+21.4,083,0119,1691319479,59.036 28,0012,0016,0956.0,+22.3,081,0132,1691319740,20.851 33,0006,0008,0956.4,+23.0,081,0138,1691320040,20.858 52,0004,0006,0956.5,+22.5,081,0137,1691320340,20.88 35,0005,0007,0956.7,+21.4,077,0112,1691320640,20.865 35,0008,0011,0956.0,+20.8,080,0135,1691321241,21.028 28,0006,0008,0955.1,+20.7,083,0114,1691321643,3.999 47,0008,0011,0955.5,+20.9,084,0138,1691321819,59.811 35,0007,0010,0955.3,+21.0,083,0141,1691322119,59.76 49,0005,0007,0956.3,+20.9,081,0137,1691322419,59.759 37,0005,0007,0956.4,+20.8,083,0139,1691322719,59.764 33,0005,0007,0955.7,+21.4,081,0138,1691323019,59.727 40,0006,0008,0955.9,+22.4,077,0125,1691323319,59.745 47,0006,0008,0956.7,+22.8,079,0148,1691323619,59.78 30,0013,0017,0956.6,+22.3,076,0148,1691323919,59.752 52,0006,0008,0957.0,+22.1,077,0133,1691324219,59.747 42,0003,0005,0956.6,+21.9,078,0133,1691324519,59.734 40,0006,0008,0956.9,+21.9,076,0140,1691324819,59.906 35,0005,0007,0956.9,+22.7,076,0140,1691325119,59.863 52,0004,0006,0956.6,+23.1,073,0123,1691325419,59.858 54,0004,0006,0956.3,+23.8,068,0137,1691325719,59.917 54,0005,0007,0956.4,+23.5,071,0117,1691326019,59.899 54,0005,0007,0955.9,+23.5,069,0134,1691326319,59.847 54,0007,0010,0955.5,+24.6,069,0113,1691326619,59.88 57,0008,0011,0955.1,+23.9,066,0104,1691326919,59.898 54,0003,0005,0955.1,+23.8,062,0134,1691327219,59.841 59,0004,0006,0954.9,+23.7,066,0112,1691327519,59.879 47,0004,0006,0955.5,+23.7,062,0122,1691327819,59.901 47,0003,0005,0955.7,+23.1,063,0113,1691328119,59.853 42,0003,0005,0955.5,+23.2,063,0114,1691328419,59.987 45,0003,0005,0956.0,+23.6,062,0113,1691328720,0.023 45,0002,0003,0956.1,+23.1,066,0114,1691329020,0.01 45,0003,0005,0956.0,+23.6,068,0120,1691329319,59.989 40,0005,0007,0956.1,+23.1,069,0109,1691329619,59.956 42,0003,0005,0956.6,+23.1,068,0134,1691329920,0.01 45,0002,0003,0956.3,+22.1,069,0115,1691330219,59.99 57,0002,0003,0956.4,+22.3,068,0115,1691330519,59.945 45,0002,0003,0956.2,+22.1,069,0119,1691330819,59.973 42,0002,0003,0956.1,+22.1,068,0105,1691331119,59.919 42,0002,0003,0956.1,+22.8,067,0100,1691331419,59.986 35,0002,0003,0956.5,+23.1,064,0116,1691331719,59.972 37,0007,0010,0956.2,+23.3,064,0119,1691332020,0.107 37,0002,0003,0956.2,+23.8,062,0107,1691332320,0.102 35,0003,0005,0956.1,+23.8,062,0125,1691332620,0.09 37,0003,0005,0956.2,+23.7,061,0088,1691332920,0.069 54,0001,0002,0956.2,+22.8,064,0099,1691333220,0.096 42,0002,0003,0956.2,+22.6,066,0125,1691333520,0.05 42,0002,0003,0956.4,+22.2,068,0110,1691333820,0.072 42,0002,0003,0956.3,+23.0,065,0113,1691334120,0.063 45,0003,0005,0956.6,+23.6,062,0110,1691334420,0.092 42,0002,0003,0956.7,+23.9,062,0106,1691334720,0.024 47,0002,0003,0956.6,+23.0,063,0120,1691335020,0.057 45,0002,0003,0956.7,+22.6,064,0121,1691335320,0.053 45,0002,0003,0956.8,+22.5,066,0111,1691335620,0.186 45,0002,0003,0956.6,+22.4,066,0115,1691335920,0.19 45,0002,0003,0956.9,+22.4,067,0118,1691336220,0.162 42,0003,0005,0957.0,+22.5,068,0120,1691336520,0.196 42,0002,0003,0957.1,+22.1,068,0094,1691336820,0.176 45,0005,0007,0956.9,+22.0,068,0097,1691337120,0.125 42,0002,0003,0957.2,+22.2,067,0115,1691337420,0.119 42,0003,0005,0956.9,+22.0,068,0100,1691337720,0.123 45,0004,0006,0956.8,+21.6,069,0115,1691338020,0.109 40,0003,0005,0957.1,+21.4,069,0107,1691338320,0.151 37,0003,0005,0956.7,+21.9,069,0114,1691338620,0.148 42,0003,0005,0957.2,+22.2,067,0126,1691338920,0.104 45,0004,0006,0957.1,+22.1,068,0121,1691339220,0.268 42,0005,0007,0956.8,+21.9,069,0116,1691339520,0.255 45,0002,0003,0956.9,+21.7,069,0121,1691339820,0.289 42,0003,0005,0957.1,+21.4,070,0104,1691340120,0.319 42,0003,0005,0957.0,+21.2,070,0105,1691340420,0.263 49,0003,0005,0957.2,+21.0,071,0113,1691340720,0.251 54,0004,0006,0956.9,+20.8,071,0102,1691341020,0.27 40,0003,0005,0957.3,+20.6,072,0129,1691341320,0.222 40,0003,0005,0956.9,+20.5,072,0123,1691341620,0.244 42,0002,0003,0957.4,+20.3,073,0116,1691341920,0.238 42,0003,0005,0957.2,+20.2,073,0097,1691342220,0.187 40,0003,0005,0957.6,+20.1,074,0089,1691342520,0.192 42,0004,0006,0957.3,+19.9,074,0117,1691342820,0.347 42,0003,0005,0957.2,+19.8,074,0115,1691343120,0.385 45,0003,0005,0957.3,+19.8,074,0118,1691343420,0.411 47,0005,0007,0957.5,+19.7,075,0110,1691343720,0.341 45,0003,0005,0957.6,+19.7,074,0112,1691344020,0.384 42,0002,0003,0957.4,+19.5,075,0111,1691344320,0.37 40,0003,0005,0957.7,+19.4,075,0116,1691344620,0.35 42,0004,0006,0957.7,+19.2,076,0108,1691344920,0.345 40,0003,0005,0957.8,+19.0,077,0116,1691345220,0.332 40,0003,0005,0957.8,+19.0,076,0106,1691345520,0.311 40,0003,0005,0958.1,+19.1,076,0107,1691345820,0.345 40,0002,0003,0957.8,+19.0,077,0110,1691346120,0.299 42,0003,0005,0957.6,+18.9,076,0112,1691346420,0.431 40,0003,0005,0958.3,+18.8,077,0111,1691346720,0.423 42,0004,0006,0958.2,+18.7,079,0117,1691347020,0.649 52,0004,0006,0957.9,+18.6,078,0100,1691347320,0.608 42,0003,0005,0958.1,+18.7,078,0099,1691347620,0.456 42,0004,0006,0958.1,+18.7,079,0103,1691347920,0.452 40,0003,0005,0957.9,+18.4,079,0111,1691348220,0.43 47,0003,0005,0958.2,+18.5,078,0120,1691348520,0.457 54,0003,0005,0958.0,+18.5,078,0119,1691348820,0.404 47,0004,0006,0958.2,+18.5,079,0111,1691349120,0.431 40,0004,0006,0958.0,+18.5,079,0119,1691349420,0.394 40,0004,0006,0958.2,+18.9,077,0096,1691349779,59.11 49,0003,0005,0958.5,+18.9,078,0102,1691350079,59.268 40,0003,0005,0958.2,+19.0,077,0105,1691350379,59.26 40,0002,0003,0958.7,+19.0,077,0098,1691350679,59.24 54,0003,0005,0958.4,+18.7,078,0131,1691350979,59.215 49,0004,0006,0958.6,+18.4,079,0114,1691351279,59.261 54,0003,0005,0958.7,+18.2,080,0136,1691351579,59.249 49,0004,0006,0958.4,+17.9,081,0126,1691351879,59.201 59,0004,0006,0958.6,+17.8,082,0126,1691352179,59.222 45,0004,0006,0958.6,+17.7,083,0101,1691352479,59.203 57,0004,0006,0958.7,+17.8,082,0128,1691352779,59.178 54,0003,0005,0958.9,+17.8,082,0101,1691353079,59.223 45,0004,0006,0959.0,+17.8,082,0115,1691353379,59.238 42,0004,0006,0958.8,+17.9,082,0092,1691353679,59.353 57,0003,0005,0959.0,+17.9,082,0126,1691353979,59.373 45,0003,0005,0959.2,+17.9,082,0116,1691354279,59.36 57,0004,0006,0959.1,+18.0,082,0103,1691354579,59.316 61,0003,0005,0959.4,+18.1,082,0106,1691354879,59.336 42,0004,0006,0959.3,+18.3,081,0132,1691355179,59.292 40,0004,0006,0959.0,+18.3,082,0134,1691355479,59.316 40,0004,0006,0959.4,+18.1,082,0119,1691355779,59.295 40,0003,0005,0959.2,+18.1,082,0092,1691356079,59.289 40,0004,0006,0959.5,+18.1,083,0103,1691356379,59.316 40,0004,0006,0959.4,+18.4,081,0104,1691356679,59.296 40,0004,0006,0959.5,+18.3,082,0111,1691356979,59.357 40,0003,0005,0959.7,+18.3,082,0122,1691357279,59.473 42,0004,0006,0959.8,+18.4,082,0120,1691357579,59.455 40,0003,0005,0959.7,+18.3,082,0105,1691357879,59.449 42,0003,0005,0959.6,+18.3,081,0104,1691358179,59.434 40,0005,0007,0959.9,+18.4,079,0099,1691358479,59.414 40,0005,0007,0959.8,+18.2,078,0104,1691358779,59.449 40,0006,0008,0959.7,+18.0,078,0114,1691359079,59.437 42,0007,0010,0959.8,+17.9,078,0113,1691359379,59.396 40,0007,0010,0960.0,+17.7,078,0109,1691359679,59.412 47,0006,0008,0959.8,+17.6,078,0119,1691359979,59.429 40,0006,0008,0960.0,+17.5,079,0113,1691360279,59.417 40,0007,0010,0960.0,+17.5,078,0124,1691360579,59.43 42,0007,0010,0960.3,+17.4,078,0106,1691360879,59.554 40,0006,0008,0960.5,+17.5,077,0111,1691361179,59.581 57,0007,0010,0960.5,+17.5,076,0119,1691361479,59.568 42,0008,0011,0960.5,+17.5,076,0134,1691361779,59.555 42,0009,0012,0960.2,+17.4,077,0117,1691362079,59.512 42,0007,0010,0960.3,+17.4,078,0111,1691362379,59.511 42,0006,0008,0960.8,+17.3,078,0110,1691362679,59.548 42,0006,0008,0960.5,+17.6,076,0097,1691362979,59.542 49,0009,0012,0960.6,+17.6,075,0132,1691363279,59.522 42,0006,0008,0960.7,+17.6,076,0099,1691363579,59.557 42,0007,0010,0960.5,+17.4,076,0103,1691363879,59.543 40,0008,0011,0960.6,+17.3,077,0105,1691364179,59.55 42,0007,0010,0960.5,+17.2,078,0104,1691364479,59.638 40,0005,0007,0960.4,+17.0,078,0104,1691364779,59.708 40,0007,0010,0960.4,+17.1,078,0109,1691365079,59.689 37,0007,0010,0960.4,+17.0,079,0119,1691365379,59.674 37,0004,0006,0960.4,+16.9,080,0112,1691365679,59.662 40,0008,0011,0960.7,+16.8,080,0104,1691365979,59.642 42,0005,0007,0960.8,+16.7,081,0116,1691366279,59.636 40,0007,0010,0960.9,+16.6,081,0114,1691366579,59.623 42,0006,0008,0960.9,+16.5,081,0118,1691366879,59.611 42,0006,0008,0960.8,+16.5,082,0123,1691367179,59.63 42,0007,0010,0960.7,+16.5,082,0113,1691367479,59.619 42,0009,0012,0960.7,+16.4,082,0107,1691367779,59.63 42,0006,0008,0960.7,+16.4,081,0111,1691368079,59.793 52,0008,0011,0960.9,+16.3,081,0124,1691368379,59.773 40,0007,0010,0960.9,+16.1,082,0108,1691368679,59.767 45,0008,0011,0960.8,+16.1,081,0107,1691368979,59.747 42,0007,0010,0960.8,+16.0,082,0107,1691369279,59.774 40,0011,0015,0961.1,+15.9,081,0117,1691369579,59.769 40,0006,0008,0961.1,+15.9,081,0098,1691369879,59.795 42,0008,0011,0961.0,+15.8,081,0114,1691370179,59.735 40,0003,0005,0960.9,+16.0,079,0106,1691370479,59.698 42,0009,0012,0961.1,+15.8,080,0122,1691370779,59.71 40,0005,0007,0961.2,+15.9,078,0120,1691371079,59.71 42,0005,0007,0961.3,+15.7,079,0119,1691371379,59.75 40,0007,0010,0961.2,+15.6,080,0104,1691371679,59.874 40,0006,0008,0961.0,+15.4,081,0104,1691371979,59.863 45,0005,0007,0961.1,+15.3,081,0119,1691372279,59.887 42,0005,0007,0961.4,+15.3,081,0097,1691372579,59.876 42,0005,0007,0961.5,+15.2,081,0132,1691372879,59.862 42,0004,0006,0961.6,+15.2,081,0113,1691373179,59.841 42,0004,0006,0961.5,+15.3,081,0101,1691373479,59.829 45,0004,0006,0961.7,+15.2,081,0106,1691373779,59.863 45,0004,0006,0961.8,+15.1,082,0115,1691374079,59.85 42,0006,0008,0961.9,+15.0,082,0105,1691374379,59.83 45,0004,0006,0961.8,+15.0,082,0111,1691374679,59.824 42,0006,0008,0961.5,+14.8,082,0110,1691374979,59.83 45,0004,0006,0961.8,+14.7,082,0112,1691375279,59.931 42,0004,0006,0961.5,+14.6,082,0121,1691375579,59.981 42,0004,0006,0961.8,+14.6,082,0125,1691375879,59.961 42,0004,0006,0962.1,+14.6,082,0122,1691376179,59.931 42,0004,0006,0961.9,+14.5,082,0106,1691376479,59.943 42,0004,0006,0962.0,+14.5,082,0109,1691376779,59.962 40,0003,0005,0962.2,+14.6,081,0116,1691377079,59.956 54,0005,0007,0962.0,+14.4,081,0104,1691377379,59.938 42,0002,0003,0962.1,+14.4,080,0125,1691377679,59.97 40,0004,0006,0962.2,+14.3,080,0111,1691377979,59.912 45,0003,0005,0962.1,+14.2,080,0095,1691378279,59.903 40,0002,0003,0962.1,+14.3,079,0101,1691378579,59.951 42,0002,0003,0962.2,+14.3,079,0089,1691378880,0.074 42,0002,0003,0961.9,+14.4,078,0114,1691379180,0.093 45,0002,0003,0962.1,+14.4,078,0116,1691379480,0.037 42,0003,0005,0962.2,+14.5,077,0110,1691379780,0.032 42,0001,0002,0962.3,+14.5,077,0104,1691380080,0.055 40,0002,0003,0962.3,+14.4,077,0101,1691380380,0.029 40,0002,0003,0962.2,+14.5,078,0111,1691380680,0.075 42,0003,0005,0962.5,+14.6,077,0102,1691380980,0.063 42,0002,0003,0962.5,+14.7,077,0094,1691381280,0.042 40,0002,0003,0962.5,+14.9,076,0111,1691381580,0.03 45,0002,0003,0962.4,+14.9,076,0094,1691381880,0.024 45,0003,0005,0962.4,+15.0,076,0117,1691382180,0.072 40,0002,0003,0962.5,+16.0,073,0097,1691382480,0.186 45,0003,0005,0962.6,+17.1,069,0105,1691382780,0.173 42,0002,0003,0962.4,+17.3,068,0124,1691383080,0.147 42,0003,0005,0962.1,+17.5,067,0113,1691383380,0.164 40,0002,0003,0962.7,+17.9,066,0109,1691383680,0.144 42,0002,0003,0962.3,+18.3,065,0113,1691383980,0.14 40,0002,0003,0962.7,+18.5,064,0088,1691384280,0.188 40,0003,0005,0962.5,+19.0,062,0105,1691384580,0.182 40,0002,0003,0962.4,+18.8,061,0129,1691384880,0.162 33,0002,0003,0962.6,+19.2,059,0114,1691385180,0.15 42,0002,0003,0962.6,+19.2,060,0113,1691385480,0.138 40,0002,0003,0962.8,+19.4,060,0115,1691385780,0.15 40,0001,0002,0962.5,+19.7,058,0123,1691386080,0.268 42,0002,0003,0962.3,+19.6,057,0101,1691386380,0.293 42,0002,0003,0962.6,+20.0,055,0101,1691386680,0.28 40,0002,0003,0962.7,+19.9,055,0103,1691386980,0.239 40,0007,0010,0962.8,+20.2,055,0106,1691387280,0.302 42,0002,0003,0962.7,+20.5,053,0086,1691387580,0.281 40,0001,0002,0962.7,+20.0,053,0117,1691387880,0.268 40,0002,0003,0962.8,+20.3,052,0095,1691388180,0.262 45,0002,0003,0962.8,+21.2,050,0111,1691388480,0.242 40,0002,0003,0962.6,+20.5,051,0119,1691388780,0.236 47,0003,0005,0962.6,+21.1,050,0104,1691389080,0.256 42,0001,0002,0962.7,+20.9,051,0099,1691389380,0.237 42,0002,0003,0962.7,+20.9,050,0099,1691389680,0.392 42,0002,0003,0963.1,+21.1,049,0087,1691389980,0.372 42,0002,0003,0963.0,+21.3,049,0109,1691390280,0.355 42,0001,0002,0963.3,+21.3,049,0103,1691390580,0.393 42,0002,0003,0963.1,+21.1,049,0113,1691390880,0.374 42,0002,0003,0963.3,+21.1,049,0114,1691391180,0.368 45,0003,0005,0963.4,+22.0,049,0102,1691391480,0.354 45,0001,0002,0963.3,+21.7,048,0103,1691391780,0.383 40,0002,0003,0963.4,+21.2,048,0109,1691392080,0.369 47,0003,0005,0963.7,+21.9,047,0105,1691392380,0.355 45,0002,0003,0963.7,+21.9,046,0113,1691392680,0.295 52,0003,0005,0963.7,+21.9,047,0096,1691392980,0.356 54,0001,0002,0963.5,+23.3,045,0120,1691393280,0.507 52,0002,0003,0963.2,+22.4,045,0100,1691393580,0.45 57,0002,0003,0963.4,+22.8,044,0090,1691393880,0.488 54,0003,0005,0963.6,+23.4,044,0114,1691394180,0.474 54,0002,0003,0963.6,+24.1,042,0110,1691394480,0.432 54,0002,0003,0963.5,+22.9,043,0112,1691394780,0.482 49,0002,0003,0963.2,+23.4,042,0114,1691395080,0.476 52,0001,0002,0963.6,+23.1,044,0112,1691395380,0.462 52,0002,0003,0963.3,+23.3,043,0119,1691395680,0.449 54,0008,0011,0963.5,+22.9,043,0100,1691395980,0.429 54,0002,0003,0963.6,+23.2,042,0102,1691396280,0.463 54,0002,0003,0963.7,+23.4,042,0124,1691396580,0.469 52,0002,0003,0963.9,+23.7,041,0098,1691396880,0.556 57,0001,0002,0963.7,+23.6,042,0098,1691397180,0.578 54,0001,0002,0963.6,+23.7,041,0101,1691397480,0.558 49,0002,0003,0963.6,+23.6,040,0109,1691397780,0.562 57,0001,0002,0964.0,+24.0,040,0116,1691398080,0.58 57,0002,0003,0963.8,+24.2,041,0123,1691398380,0.562 57,0002,0003,0964.0,+24.7,039,0108,1691398680,0.554 54,0002,0003,0963.7,+24.1,040,0130,1691398980,0.581 52,0003,0005,0963.7,+24.1,039,0098,1691399280,0.521 52,0001,0002,0964.0,+24.3,040,0122,1691399580,0.548 54,0001,0002,0963.9,+24.6,038,0097,1691399880,0.542 49,0001,0002,0963.9,+24.3,039,0091,1691400180,0.549 49,0002,0003,0963.9,+24.5,039,0097,1691400480,0.706 47,0001,0002,0963.8,+24.6,040,0099,1691400780,0.692 52,0002,0003,0963.8,+24.6,038,0094,1691401080,0.649 49,0002,0003,0964.0,+24.4,038,0100,1691401380,0.667 49,0001,0002,0963.7,+24.7,039,0105,1691401680,0.661 54,0002,0003,0964.0,+24.4,038,0113,1691401980,0.681 52,0001,0002,0963.8,+24.5,038,0100,1691402280,0.63 49,0001,0002,0963.9,+24.6,036,0104,1691402580,0.694 49,0001,0002,0964.1,+25.7,034,0123,1691402880,0.643 54,0001,0002,0964.0,+25.1,035,0117,1691403180,0.668 52,0001,0002,0963.9,+24.9,034,0093,1691403780,0.645 52,0001,0002,0963.8,+25.7,035,0122,1691404080,0.792 52,0001,0002,0963.7,+26.5,033,0104,1691404380,0.773 49,0001,0002,0963.7,+25.7,034,0109,1691404680,0.806 49,0001,0002,0964.1,+26.0,033,0118,1691404980,0.786 49,0003,0005,0963.8,+26.1,034,0111,1691405280,0.744 47,0002,0003,0963.8,+25.9,035,0102,1691405580,0.769 47,0001,0002,0963.7,+26.3,033,0109,1691405880,0.755 45,0001,0002,0963.7,+25.9,033,0119,1691406180,0.736 45,0001,0002,0964.1,+26.1,032,0128,1691406480,0.771 49,0004,0006,0963.6,+25.9,034,0106,1691406780,0.75 49,0001,0002,0963.6,+25.7,033,0116,1691407080,0.746 47,0001,0002,0963.8,+26.0,033,0099,1691407380,0.796 47,0002,0003,0963.9,+26.3,032,0124,1691407680,0.914 49,0001,0002,0963.6,+26.6,034,0112,1691407980,0.901 47,0001,0002,0964.0,+26.7,031,0115,1691408280,0.88 47,0001,0002,0963.6,+26.3,033,0108,1691408580,0.867 47,0001,0002,0963.6,+26.5,033,0095,1691408880,0.861 47,0002,0003,0963.9,+27.5,030,0126,1691409180,0.881 49,0007,0010,0964.0,+26.7,030,0088,1691409480,0.845 52,0008,0011,0963.8,+26.8,031,0105,1691409780,0.895 49,0001,0002,0963.6,+26.7,032,0108,1691410080,0.897 49,0001,0002,0963.5,+26.7,030,0109,1691410380,0.836 47,0001,0002,0963.5,+26.9,030,0092,1691410680,0.863 52,0000,0001,0963.5,+27.3,031,0097,1691410980,0.87 49,0003,0005,0963.5,+26.4,032,0102,1691411280,0.993 49,0001,0002,0963.7,+27.3,029,0087,1691411581,1.013 49,0000,0001,0963.5,+27.0,029,0130,1691411880,2 47,0001,0002,0963.8,+27.0,030,0109,1691412181,1.003 47,0001,0002,0964.1,+27.2,029,0113,1691412480,0.974 49,0002,0003,0963.8,+27.1,031,0098,1691412780,0.946 45,0001,0002,0964.0,+27.1,028,0107,1691413080,0.996 47,0002,0003,0964.0,+27.6,030,0109,1691413380,0.977 49,0001,0002,0963.9,+27.7,029,0117,1691413680,0.969 47,0001,0002,0963.8,+27.2,027,0112,1691413980,0.989 49,0001,0002,0963.7,+27.5,027,0114,1691414280,0.976 45,0001,0002,0963.7,+27.7,027,0112,1691414580,0.997 52,0001,0002,0963.8,+28.1,027,0110,1691414881,1.114 54,0001,0002,0964.1,+27.7,028,0098,1691415181,1.101 54,0001,0002,0963.8,+27.9,028,0126,1691415481,1.128 47,0002,0003,0964.2,+27.6,027,0106,1691415781,1.114 49,0001,0002,0964.0,+27.1,028,0124,1691416081,1.062 45,0001,0002,0964.2,+27.6,029,0110,1691416381,1.088 45,0001,0002,0964.0,+27.2,029,0108,1691416681,1.069 47,0001,0002,0964.0,+27.6,027,0111,1691416981,1.038 40,0001,0002,0963.8,+27.2,028,0111,1691417281,1.042 37,0001,0002,0963.6,+27.0,029,0094,1691417581,1.036 45,0001,0002,0964.2,+28.0,029,0125,1691417881,1.023 40,0001,0002,0963.8,+27.4,029,0096,1691418181,1.078 33,0001,0002,0963.8,+27.0,029,0121,1691418481,1.201 35,0001,0002,0964.0,+26.9,027,0109,1691418781,1.22 33,0001,0002,0963.8,+26.6,028,0096,1691419081,1.199 35,0001,0002,0964.0,+26.7,028,0118,1691419381,1.186 28,0001,0002,0963.8,+26.4,026,0102,1691419681,1.18 28,0003,0005,0963.8,+26.3,027,0105,1691419981,1.208 30,0001,0002,0963.7,+26.6,027,0098,1691420281,1.19 30,0001,0002,0964.0,+26.4,027,0102,1691420581,1.183 30,0005,0007,0963.8,+26.3,027,0117,1691420881,1.162 33,0001,0002,0963.7,+26.1,027,0103,1691421181,1.145 30,0001,0002,0963.8,+26.1,028,0108,1691421481,1.183 28,0001,0002,0964.0,+26.1,028,0113,1691421781,1.198 30,0001,0002,0963.8,+26.1,028,0111,1691422081,1.279 28,0000,0001,0963.9,+25.9,028,0106,1691422381,1.27 52,0001,0002,0963.8,+25.8,028,0147,1691422981,1.307 00,0001,0002,0963.9,+25.7,029,0102,1691423281,1.374 37,0001,0002,0964.1,+25.6,029,0106,1691423581,1.258 30,0000,0001,0964.1,+25.5,030,0113,1691423881,1.253 47,0001,0002,0964.2,+25.2,030,0136,1691424181,1.25 33,0001,0002,0964.0,+25.2,029,0096,1691424481,1.239 33,0000,0001,0964.1,+24.8,030,0126,1691424781,1.277 49,0001,0002,0964.2,+24.7,030,0099,1691425081,1.264 30,0001,0002,0964.1,+24.4,031,0105,1691425381,1.279 35,0000,0001,0964.3,+24.1,031,0111,1691425681,1.392 30,0001,0002,0964.3,+23.4,032,0103,1691426281,1.366 30,0001,0002,0964.4,+23.0,033,0114,1691426581,1.402 49,0001,0002,0964.5,+22.7,032,0114,1691426881,1.38 52,0001,0002,0964.5,+22.4,034,0105,1691427181,1.368 52,0001,0002,0964.6,+22.1,034,0093,1691427481,1.395 35,0001,0002,0964.5,+21.8,034,0122,1691427781,1.342 00,0001,0002,0964.5,+21.1,035,0115,1691428381,1.309 35,0001,0002,0964.6,+20.7,036,0112,1691428681,1.3 37,0001,0002,0964.7,+20.6,036,0129,1691428981,1.356 42,0001,0002,0964.7,+20.4,036,0099,1691429281,1.466 40,0001,0002,0964.9,+20.1,037,0100,1691429581,1.45 40,0001,0002,0964.9,+19.8,038,0108,1691429881,1.488 35,0001,0002,0964.8,+19.5,039,0114,1691430181,1.467 40,0001,0002,0964.7,+19.5,039,0132,1691430481,1.461 33,0001,0002,0965.2,+19.0,040,0112,1691430781,1.487 35,0001,0002,0964.8,+19.1,041,0116,1691431081,1.468 35,0002,0003,0965.2,+19.5,041,0117,1691431381,1.462 33,0001,0002,0965.0,+19.6,041,0135,1691431681,1.449 35,0001,0002,0964.9,+19.7,041,0114,1691431981,1.4 37,0001,0002,0965.1,+19.7,040,0100,1691432281,1.393 35,0002,0003,0964.9,+19.8,040,0112,1691432581,1.47 37,0001,0002,0965.0,+19.6,041,0099,1691432881,1.536 37,0001,0002,0964.9,+19.7,042,0121,1691433181,1.581 37,0006,0008,0965.1,+19.7,042,0104,1691433481,1.559 40,0001,0002,0965.0,+19.4,042,0103,1691433781,1.535 40,0002,0003,0965.1,+19.0,044,0110,1691434081,1.538 40,0003,0005,0965.2,+18.7,045,0115,1691434381,1.568 42,0001,0002,0965.3,+17.5,050,0104,1691434681,1.554 40,0003,0005,0965.1,+17.8,047,0087,1691434981,1.542 35,0001,0002,0965.3,+16.8,051,0111,1691435281,1.522 35,0001,0002,0965.5,+16.8,051,0097,1691435581,1.508 35,0001,0002,0965.0,+17.0,051,0122,1691435881,1.544 37,0002,0003,0965.2,+17.4,050,0096,1691436181,1.516 37,0001,0002,0965.5,+17.6,049,0106,1691436481,1.666 37,0001,0002,0965.3,+17.9,049,0131,1691436781,1.693 47,0003,0005,0965.4,+17.9,049,0103,1691437081,1.647 40,0002,0003,0965.4,+17.2,051,0114,1691437381,1.675 37,0001,0002,0965.5,+16.9,053,0099,1691437681,1.664 37,0002,0003,0965.7,+16.6,053,0093,1691437981,1.622 37,0002,0003,0965.8,+17.0,051,0125,1691438281,1.635 37,0006,0008,0965.7,+17.4,051,0117,1691438581,1.615 40,0001,0002,0965.2,+17.2,051,0111,1691438881,1.65 37,0002,0003,0965.3,+17.2,052,0110,1691439181,1.629 37,0002,0003,0965.8,+17.7,050,0108,1691439481,1.616 40,0006,0008,0965.7,+17.8,050,0091,1691439781,1.624 45,0002,0003,0965.9,+17.9,052,0105,1691440081,1.746 40,0001,0002,0965.7,+17.6,053,0123,1691440381,1.737 40,0001,0002,0965.9,+17.7,052,0102,1691440681,1.76 40,0001,0002,0965.9,+18.1,051,0119,1691440981,1.787 40,0001,0002,0965.9,+18.1,051,0128,1691441281,1.733 37,0002,0003,0966.2,+17.9,054,0119,1691441581,1.768 40,0002,0003,0966.1,+17.8,054,0107,1691441881,1.755 45,0002,0003,0966.2,+17.0,061,0115,1691442181,1.782 42,0002,0003,0966.2,+16.6,064,0138,1691442481,1.769 42,0001,0002,0966.3,+16.5,068,0105,1691442781,1.751 40,0001,0002,0965.9,+16.3,070,0125,1691443081,1.744 40,0002,0003,0966.1,+16.3,069,0125,1691443381,1.758 42,0001,0002,0966.1,+16.1,069,0104,1691443681,1.876 40,0004,0006,0965.9,+15.9,070,0107,1691443981,1.853 42,0002,0003,0966.0,+15.6,072,0131,1691444281,1.881 28,0001,0002,0965.8,+15.3,073,0129,1691444581,1.826 47,0001,0002,0965.6,+15.4,072,0116,1691444881,1.823 35,0002,0003,0965.7,+15.2,074,0148,1691445181,1.848 42,0002,0003,0966.0,+15.2,074,0127,1691445481,1.817 40,0001,0002,0965.4,+15.4,073,0125,1691445781,1.863 42,0001,0002,0965.7,+15.3,075,0142,1691446081,1.803 45,0002,0003,0965.9,+15.0,080,0132,1691446381,1.836 42,0002,0003,0966.1,+14.9,080,0118,1691446681,1.823 47,0003,0005,0966.2,+14.9,079,0123,1691446981,1.831 45,0002,0003,0966.1,+14.9,079,0128,1691447281,1.994 52,0002,0003,0966.5,+15.0,079,0125,1691447581,1.973 47,0002,0003,0966.3,+15.0,079,0129,1691447881,1.944 47,0002,0003,0966.5,+15.0,077,0137,1691448181,1.955 45,0001,0002,0966.2,+14.9,079,0124,1691448481,1.974 45,0003,0005,0966.4,+14.7,081,0131,1691448781,1.93 40,0002,0003,0966.6,+14.7,080,0127,1691449081,1.957 40,0002,0003,0966.5,+14.8,080,0116,1691449381,1.945 45,0004,0006,0966.4,+14.9,082,0122,1691449681,1.969 42,0002,0003,0966.6,+14.8,082,0103,1691449981,1.918 47,0002,0003,0966.7,+14.8,082,0124,1691450281,1.985 45,0002,0003,0966.5,+15.0,080,0117,1691450581,1.958 47,0003,0005,0966.8,+15.1,081,0123,1691450882,2.066 49,0003,0005,0967.0,+15.2,080,0132,1691451182,2.061 49,0002,0003,0966.9,+15.3,079,0120,1691451482,2.095 37,0003,0005,0966.9,+15.2,079,0143,1691451782,2.075 47,0003,0005,0966.7,+15.1,079,0120,1691452082,2.039 49,0002,0003,0966.8,+15.0,080,0110,1691452382,2.049 47,0002,0003,0967.1,+15.0,080,0122,1691452682,2.068 49,0002,0003,0966.7,+14.9,080,0116,1691452982,2.057 47,0002,0003,0966.9,+14.9,080,0106,1691453282,2.049 52,0002,0003,0966.9,+14.9,080,0106,1691453582,2.029 49,0002,0003,0967.0,+14.8,080,0104,1691453882,2.019 47,0002,0003,0966.7,+14.8,081,0101,1691454182,2.061 47,0001,0002,0966.6,+14.7,081,0104,1691454482,2.168 49,0003,0005,0966.8,+14.6,082,0109,1691454782,2.174 47,0002,0003,0967.0,+14.6,082,0118,1691455082,2.18 52,0002,0003,0966.8,+14.5,083,0107,1691455382,2.139 47,0002,0003,0967.0,+14.4,083,0117,1691455682,2.156 52,0003,0005,0966.9,+14.5,084,0128,1691455982,2.153 49,0002,0003,0966.7,+14.5,084,0117,1691456282,2.121 49,0003,0005,0966.4,+14.6,084,0105,1691456582,2.144 47,0001,0002,0966.5,+14.7,083,0117,1691456882,2.125 49,0002,0003,0966.6,+14.8,082,0104,1691457182,2.11 49,0002,0003,0966.6,+14.8,083,0112,1691457482,2.124 49,0002,0003,0966.6,+14.8,082,0128,1691457782,2.151 52,0002,0003,0966.7,+14.8,083,0094,1691458082,2.266 52,0002,0003,0966.1,+14.8,083,0127,1691458382,2.266 49,0003,0005,0966.2,+14.8,083,0111,1691458682,2.273 52,0002,0003,0966.7,+14.8,083,0106,1691458982,2.27 49,0002,0003,0966.9,+14.8,083,0098,1691459282,2.239 49,0002,0003,0966.7,+14.8,084,0113,1691459582,2.245 54,0002,0003,0966.8,+14.8,083,0094,1691459882,2.258 49,0002,0003,0966.7,+14.8,084,0091,1691460182,2.247 49,0004,0006,0966.9,+14.8,084,0108,1691460482,2.22 47,0002,0003,0967.1,+14.8,084,0117,1691460782,2.239 47,0003,0005,0967.4,+14.7,086,0128,1691461082,2.237 45,0003,0005,0967.1,+14.6,086,0130,1691461382,2.239 35,0003,0005,0967.1,+14.5,086,0123,1691461682,2.361 42,0004,0006,0967.6,+14.5,087,0122,1691461982,2.383 40,0004,0006,0967.3,+14.5,087,0122,1691462282,2.362 35,0003,0005,0967.5,+14.4,087,0135,1691462582,2.356 54,0002,0003,0967.7,+14.3,087,0126,1691462882,2.336 33,0002,0003,0967.5,+14.2,087,0105,1691463182,2.36 42,0002,0003,0967.8,+14.1,087,0115,1691463482,2.357 42,0002,0003,0967.8,+14.1,087,0122,1691463782,2.338 40,0003,0005,0967.9,+14.2,087,0144,1691464082,2.351 40,0002,0003,0967.7,+14.2,087,0140,1691464382,2.328 40,0002,0003,0967.7,+14.1,087,0125,1691464682,2.335 42,0002,0003,0967.9,+14.1,087,0148,1691464982,2.36 40,0003,0005,0967.6,+14.2,088,0122,1691465282,2.469 54,0004,0006,0967.9,+14.2,087,0121,1691465582,2.456 45,0002,0003,0968.0,+14.3,087,0153,1691465882,2.484 45,0002,0003,0968.1,+14.3,087,0133,1691466182,2.48 45,0004,0006,0968.0,+14.2,087,0144,1691466482,2.467 45,0003,0005,0968.0,+14.2,087,0117,1691466782,2.454 47,0003,0005,0968.1,+14.2,087,0130,1691467082,2.461 47,0003,0005,0968.1,+13.9,086,0106,1691467382,2.433 49,0004,0006,0968.3,+13.8,087,0129,1691467682,2.445 45,0004,0006,0968.5,+13.8,087,0134,1691467982,2.434 45,0003,0005,0968.4,+13.6,087,0129,1691468282,2.457 45,0004,0006,0968.8,+13.6,087,0124,1691468582,2.464 45,0003,0005,0968.6,+13.5,087,0122,1691468882,2.589 45,0004,0006,0968.7,+13.4,087,0120,1691469182,2.586 54,0003,0005,0968.7,+13.5,087,0133,1691469482,2.573 49,0002,0003,0968.5,+13.4,087,0148,1691469782,2.59 49,0003,0005,0969.0,+13.5,087,0140,1691470082,2.568 47,0003,0005,0969.0,+13.4,087,0130,1691470382,2.561 47,0002,0003,0968.7,+13.3,087,0152,1691470682,2.585 54,0003,0005,0969.0,+13.4,087,0137,1691470982,2.585 47,0003,0005,0968.9,+13.4,087,0136,1691471282,2.553 45,0004,0006,0969.0,+13.4,087,0137,1691471582,2.58 47,0003,0005,0968.8,+13.4,087,0113,1691471882,2.577 47,0003,0005,0968.8,+13.4,087,0122,1691472182,2.601 57,0003,0005,0969.0,+13.4,087,0099,1691472482,2.716 47,0005,0007,0968.9,+13.4,087,0143,1691472782,2.696 47,0003,0005,0968.9,+13.4,087,0115,1691473082,2.69 45,0004,0006,0969.3,+13.5,087,0118,1691473382,2.676 49,0003,0005,0968.9,+13.4,087,0114,1691473682,2.673 47,0004,0006,0969.4,+13.5,087,0115,1691473982,2.674 47,0004,0006,0969.4,+13.6,087,0124,1691474282,2.696 47,0002,0003,0969.3,+13.3,086,0106,1691474582,2.665 47,0003,0005,0969.3,+13.3,086,0127,1691474882,2.692 47,0002,0003,0969.2,+13.3,087,0125,1691475182,2.674 47,0003,0005,0969.5,+13.4,087,0116,1691475482,2.646 45,0002,0003,0969.5,+13.4,087,0128,1691475782,2.661 47,0004,0006,0969.7,+13.3,087,0121,1691476082,2.81 45,0003,0005,0969.8,+13.4,087,0138,1691476382,2.806 37,0004,0006,0969.8,+13.5,087,0101,1691476682,2.803 42,0004,0006,0969.8,+13.6,088,0131,1691476982,2.789 42,0004,0006,0970.0,+13.6,088,0118,1691477282,2.804 37,0005,0007,0970.0,+13.6,087,0127,1691477582,2.794 42,0004,0006,0970.1,+13.6,087,0129,1691477882,2.786 40,0004,0006,0969.9,+13.5,087,0127,1691478182,2.785 37,0004,0006,0969.9,+13.6,087,0152,1691478482,2.773 37,0003,0005,0969.9,+13.5,087,0128,1691478782,2.782 40,0003,0005,0970.1,+13.6,086,0116,1691479082,2.769 37,0003,0005,0969.9,+13.6,086,0145,1691479382,2.782 40,0004,0006,0969.9,+13.8,087,0146,1691479682,2.909 42,0004,0006,0970.0,+13.6,086,0170,1691479982,2.896 40,0006,0008,0970.0,+13.6,087,0122,1691480282,2.881 42,0003,0005,0969.7,+13.6,087,0139,1691480582,2.925 40,0004,0006,0969.9,+13.5,087,0132,1691480882,2.898 57,0003,0005,0970.1,+13.6,087,0142,1691481182,2.919 45,0004,0006,0970.0,+13.7,087,0149,1691481482,2.898 42,0004,0006,0969.6,+13.5,087,0172,1691481782,2.888 42,0003,0005,0969.7,+13.6,086,0136,1691482082,2.893 40,0005,0007,0969.7,+13.7,087,0153,1691482382,2.881 42,0003,0005,0969.6,+13.8,087,0142,1691482682,2.847 40,0004,0006,0970.1,+14.0,087,0127,1691482982,2.902 45,0005,0007,0970.0,+14.0,086,0140,1691483283,3.009 40,0004,0006,0970.0,+14.0,086,0140,1691483582,2.988 42,0002,0003,0970.0,+14.0,086,0135,1691483883,3.01 40,0004,0006,0969.8,+14.2,086,0134,1691484183,3.01 42,0004,0006,0970.0,+14.4,086,0129,1691484483,3.007 42,0003,0005,0970.0,+14.5,085,0126,1691484783,3.012 42,0003,0005,0970.1,+14.4,084,0131,1691485082,2.971 42,0003,0005,0970.2,+14.6,083,0124,1691485383,3.006 42,0003,0005,0969.9,+14.8,084,0107,1691485682,2.985 40,0003,0005,0969.9,+15.0,084,0119,1691485982,2.963 37,0002,0003,0969.9,+15.0,083,0119,1691486282,2.979 35,0003,0005,0969.7,+15.1,083,0108,1691486583,3.002 37,0002,0003,0969.8,+15.1,083,0133,1691486883,3.13 35,0003,0005,0970.0,+15.2,080,0122,1691487183,3.12 40,0003,0005,0970.0,+15.4,081,0132,1691487483,3.115 42,0003,0005,0969.8,+15.8,078,0105,1691487783,3.138 45,0003,0005,0969.8,+16.1,081,0125,1691488083,3.133 47,0004,0006,0969.7,+16.2,077,0144,1691488383,3.099 47,0004,0006,0970.1,+16.4,078,0130,1691488683,3.117 47,0002,0003,0969.9,+16.3,080,0125,1691488983,3.098 54,0003,0005,0969.9,+17.3,078,0108,1691489283,3.091 49,0003,0005,0969.8,+17.9,075,0116,1691489583,3.081 49,0008,0011,0969.8,+18.6,072,0128,1691489883,3.09 49,0002,0003,0969.7,+18.3,073,0127,1691490183,3.105 52,0003,0005,0969.6,+18.9,074,0114,1691490483,3.237 52,0002,0003,0969.5,+18.8,070,0115,1691490783,3.239 52,0001,0002,0969.6,+18.9,070,0129,1691491083,3.241 54,0002,0003,0969.7,+19.7,071,0095,1691491383,3.236 54,0002,0003,0969.7,+19.0,071,0126,1691491683,3.201 57,0003,0005,0969.5,+19.5,068,0099,1691491983,3.229 54,0002,0003,0969.6,+20.2,065,0105,1691492283,3.221 64,0001,0002,0969.7,+20.0,064,0090,1691492583,3.192 59,0002,0003,0969.5,+19.8,066,0107,1691492883,3.2 59,0003,0005,0969.8,+20.0,063,0118,1691493183,3.201 59,0002,0003,0969.4,+20.0,064,0111,1691493483,3.194 59,0001,0002,0969.4,+19.9,062,0108,1691493783,3.211 57,0002,0003,0969.5,+20.2,059,0102,1691494083,3.348 59,0001,0002,0969.6,+21.4,057,0115,1691494383,3.335 57,0002,0003,0969.4,+21.8,056,0116,1691494683,3.329 59,0001,0002,0969.4,+21.9,052,0101,1691494983,3.329 59,0001,0002,0969.5,+21.3,056,0099,1691495283,3.326 59,0002,0003,0969.6,+21.6,051,0121,1691495583,3.313 57,0001,0002,0969.5,+21.5,052,0103,1691495883,3.301 59,0001,0002,0969.3,+21.7,055,0111,1691496183,3.317 59,0001,0002,0969.4,+21.3,051,0114,1691496483,3.314 59,0001,0002,0969.5,+21.8,053,0105,1691496783,3.289 59,0003,0005,0969.3,+21.8,051,0106,1691497083,3.296 57,0001,0002,0969.1,+22.4,051,0100,1691497383,3.315 59,0001,0002,0969.4,+21.6,046,0113,1691497683,3.437 57,0001,0002,0969.1,+22.1,045,0108,1691497983,3.426 54,0002,0003,0969.3,+22.9,046,0124,1691498283,3.422 52,0001,0002,0969.1,+22.7,046,0089,1691498583,3.438 52,0002,0003,0969.0,+22.1,046,0122,1691498883,3.417 52,0001,0002,0969.3,+22.7,044,0106,1691499183,3.404 52,0001,0002,0968.9,+22.2,044,0098,1691499483,3.404 49,0001,0002,0969.1,+22.1,044,0113,1691499783,3.426 49,0001,0002,0969.0,+22.4,045,0124,1691500083,3.395 47,0001,0002,0968.8,+22.3,044,0095,1691500383,3.384 49,0001,0002,0969.0,+23.1,042,0113,1691500683,3.388 47,0001,0002,0969.0,+22.2,044,0109,1691500983,3.392 49,0001,0002,0969.2,+22.6,041,0102,1691501283,3.549 49,0001,0002,0968.9,+23.2,043,0086,1691501583,3.538 52,0004,0006,0969.1,+23.3,041,0106,1691501883,3.524 33,0001,0002,0969.0,+21.9,043,0104,1691502183,3.511 52,0001,0002,0968.8,+22.4,040,0119,1691502483,3.505 35,0001,0002,0968.9,+21.9,043,0109,1691502783,3.488 49,0001,0002,0969.0,+22.6,044,0104,1691503083,3.484 52,0001,0002,0969.0,+23.6,041,0131,1691503383,3.485 49,0001,0002,0969.0,+22.5,041,0120,1691503683,3.493 37,0001,0002,0969.0,+21.7,044,0095,1691503983,3.502 33,0001,0002,0969.4,+21.1,046,0093,1691504283,3.474 37,0001,0002,0969.4,+21.6,045,0121,1691504583,3.505 57,0001,0002,0969.3,+23.0,045,0110,1691504883,3.637 52,0001,0002,0969.2,+22.4,044,0092,1691505183,3.631 37,0001,0002,0969.0,+21.1,045,0113,1691505483,3.614 52,0001,0002,0969.4,+21.3,044,0114,1691505783,3.611 52,0000,0001,0969.1,+22.5,042,0109,1691506083,3.608 35,0001,0002,0969.3,+21.4,042,0120,1691506383,3.595 35,0001,0002,0969.3,+21.0,042,0119,1691506683,3.59 37,0008,0011,0969.0,+22.0,041,0129,1691506983,3.569 45,0001,0002,0969.3,+22.3,041,0093,1691507283,3.576 42,0002,0003,0969.1,+22.6,039,0103,1691507583,3.57 45,0000,0001,0969.1,+22.4,040,0092,1691507883,3.59 40,0001,0002,0969.1,+22.5,039,0110,1691508183,3.613 42,0001,0002,0969.0,+22.3,039,0107,1691508483,3.719 40,0002,0003,0969.1,+22.4,040,0114,1691508783,3.723 45,0000,0001,0969.3,+22.2,039,0120,1691509083,3.747 45,0001,0002,0969.0,+22.1,040,0094,1691509383,3.724 45,0001,0002,0969.2,+22.1,040,0098,1691509683,3.704 45,0001,0002,0969.3,+22.0,040,0139,1691509983,3.704 40,0001,0002,0969.3,+21.9,040,0102,1691510283,3.691 40,0001,0002,0969.3,+21.8,041,0091,1691510583,3.688 40,0001,0002,0969.1,+21.7,040,0097,1691510883,3.655 37,0001,0002,0969.4,+21.6,040,0118,1691511183,3.688 37,0001,0002,0969.3,+21.4,042,0122,1691511483,3.681 37,0001,0002,0969.5,+21.2,042,0112,1691511783,3.694 37,0001,0002,0969.3,+20.9,043,0103,1691512083,3.825 47,0001,0002,0969.3,+20.7,044,0110,1691512383,3.816 42,0001,0002,0969.3,+20.3,046,0111,1691512683,3.786 37,0001,0002,0969.4,+20.0,048,0090,1691512983,3.796 40,0001,0002,0969.6,+19.6,050,0090,1691513283,3.783 37,0000,0001,0969.6,+19.4,051,0109,1691513583,3.801 42,0001,0002,0969.4,+19.0,053,0114,1691513883,3.805 40,0002,0003,0969.7,+18.8,054,0118,1691514183,3.757 40,0002,0003,0969.6,+18.5,056,0092,1691514483,3.771 40,0001,0002,0969.7,+18.3,057,0090,1691514783,3.751 40,0002,0003,0969.6,+18.1,057,0106,1691515083,3.737 40,0001,0002,0970.0,+17.8,060,0115,1691515383,3.781 42,0004,0006,0970.0,+16.8,063,0107,1691515683,3.905 42,0002,0003,0970.1,+17.4,061,0127,1691515983,3.874 45,0001,0002,0970.1,+16.9,064,0100,1691516283,3.888 42,0002,0003,0970.3,+16.4,065,0120,1691516583,3.876 42,0002,0003,0970.2,+16.3,066,0090,1691516883,3.86 42,0002,0003,0970.1,+16.4,067,0123,1691517183,3.887 42,0002,0003,0970.2,+16.3,067,0106,1691517483,3.869 42,0002,0003,0970.5,+15.8,070,0114,1691517783,3.863 40,0002,0003,0970.6,+16.0,069,0125,1691518083,3.853 42,0002,0003,0970.5,+15.8,069,0095,1691518383,3.851 42,0003,0005,0970.6,+15.8,070,0111,1691518683,3.858 47,0002,0003,0970.4,+15.8,070,0101,1691518983,3.873 45,0003,0005,0970.5,+15.7,071,0109,1691519283,3.974 45,0003,0005,0970.6,+15.7,071,0110,1691519583,3.974 47,0006,0008,0970.9,+15.2,073,0095,1691519883,3.993 47,0003,0005,0970.9,+15.8,072,0110,1691520483,3.984 47,0003,0005,0971.0,+16.0,072,0123,1691521084,4.139 49,0007,0010,0971.0,+16.3,072,0100,1691521383,3.973 47,0004,0006,0970.9,+16.0,073,0107,1691521683,3.97 47,0004,0006,0971.1,+15.9,073,0100,1691521983,3.96 47,0004,0006,0971.1,+15.8,074,0105,1691522283,3.969 47,0004,0006,0971.2,+15.7,074,0103,1691522583,3.983 47,0005,0007,0971.0,+15.7,074,0105,1691522884,4.098 45,0005,0007,0971.2,+15.5,076,0104,1691523184,4.091 45,0005,0007,0970.9,+15.2,076,0093,1691523484,4.073 45,0003,0005,0971.2,+15.4,075,0094,1691523784,4.078 47,0004,0006,0970.9,+15.2,076,0114,1691524084,4.065 47,0007,0010,0970.9,+15.2,076,0104,1691524384,4.083 42,0005,0007,0971.3,+15.1,077,0106,1691524684,4.076 47,0006,0008,0971.0,+15.2,077,0116,1691524984,4.063 45,0004,0006,0971.3,+15.1,078,0119,1691525284,4.063 45,0007,0010,0971.3,+15.1,078,0117,1691525584,4.067 45,0006,0008,0971.6,+14.8,080,0115,1691525884,4.066 45,0007,0010,0971.3,+14.9,080,0100,1691526184,4.079 45,0006,0008,0971.2,+14.6,082,0121,1691526484,4.206 45,0008,0011,0971.1,+14.4,082,0116,1691526784,4.189 45,0007,0010,0971.3,+14.4,081,0116,1691527084,4.201 42,0012,0016,0971.3,+14.2,082,0118,1691527384,4.188 45,0006,0008,0971.4,+13.6,083,0112,1691527684,4.165 45,0008,0011,0971.2,+13.7,084,0116,1691527984,4.199 45,0005,0007,0971.0,+13.5,084,0089,1691528284,4.179 42,0008,0011,0971.1,+13.3,084,0102,1691528584,4.167 45,0006,0008,0971.4,+13.6,084,0102,1691528884,4.144 42,0007,0010,0971.4,+13.6,084,0109,1691529184,4.147 45,0007,0010,0971.0,+13.4,084,0109,1691529484,4.146 45,0007,0010,0971.3,+13.3,085,0109,1691529784,4.19 42,0007,0010,0971.1,+13.4,085,0094,1691530384,4.304 45,0008,0011,0971.4,+13.3,085,0113,1691530684,4.283 57,0007,0010,0971.1,+13.0,086,0099,1691531284,4.304 45,0009,0012,0971.2,+13.0,086,0100,1691531584,4.294 42,0007,0010,0971.4,+12.8,086,0102,1691531884,4.278 45,0006,0008,0971.3,+12.7,086,0120,1691532184,4.285 54,0007,0010,0971.2,+13.0,086,0127,1691532484,4.285 54,0007,0010,0971.2,+13.2,087,0128,1691532784,4.279 42,0010,0013,0971.2,+13.2,086,0109,1691533084,4.267 66,0007,0010,0971.4,+13.5,085,0099,1691533384,4.302 45,0005,0007,0971.6,+14.0,082,0098,1691533684,4.437 37,0004,0006,0971.4,+14.0,081,0114,1691533984,4.426 42,0005,0007,0971.4,+13.6,083,0111,1691534284,4.402 37,0003,0005,0971.1,+13.8,081,0123,1691534584,4.427 37,0003,0005,0971.3,+13.9,081,0106,1691534884,4.417 40,0003,0005,0971.4,+14.3,078,0103,1691535184,4.39 37,0003,0005,0971.2,+14.5,078,0108,1691535484,4.398 40,0004,0006,0971.3,+14.4,079,0112,1691535784,4.386 40,0007,0010,0971.3,+14.3,078,0122,1691536084,4.376 35,0004,0006,0971.3,+14.3,079,0111,1691536384,4.39 40,0007,0010,0971.2,+14.4,079,0121,1691536684,4.388 35,0008,0011,0971.3,+12.8,082,0112,1691536984,4.404 40,0004,0006,0971.1,+12.5,083,0100,1691537284,4.53 54,0004,0006,0970.9,+13.0,085,0128,1691537584,4.511 40,0005,0007,0971.4,+13.5,084,0115,1691537884,4.531 40,0004,0006,0971.1,+13.8,082,0108,1691538184,4.509 40,0005,0007,0971.0,+13.6,082,0114,1691538484,4.494 40,0005,0007,0971.2,+13.5,082,0126,1691538784,4.51 40,0004,0006,0971.3,+13.2,082,0110,1691539084,4.504 40,0004,0006,0971.1,+13.1,083,0124,1691539384,4.493 42,0003,0005,0971.0,+12.9,084,0123,1691539684,4.496 42,0005,0007,0971.3,+13.2,083,0110,1691539984,4.491 47,0005,0007,0971.3,+13.9,081,0104,1691540584,4.523 45,0004,0006,0971.3,+13.9,080,0104,1691540884,4.621 42,0004,0006,0971.3,+13.5,079,0092,1691541184,4.625 45,0004,0006,0971.1,+13.4,078,0114,1691541484,4.632 45,0003,0005,0970.9,+13.0,078,0114,1691541784,4.612 40,0003,0005,0971.2,+13.1,076,0111,1691542084,4.618 45,0002,0003,0971.1,+12.9,074,0097,1691542384,4.589 54,0002,0003,0971.3,+13.5,070,0097,1691542684,4.609 42,0003,0005,0971.2,+13.7,074,0104,1691542984,4.599 45,0002,0003,0971.0,+13.7,075,0128,1691543284,4.594 45,0003,0005,0971.0,+12.6,081,0095,1691543584,4.593 45,0002,0003,0970.9,+11.5,082,0124,1691544484,4.747 47,0003,0005,0971.1,+11.6,081,0096,1691544784,4.745 45,0002,0003,0971.3,+12.1,079,0107,1691545084,4.751 45,0005,0007,0971.1,+12.5,081,0111,1691545384,4.739 45,0006,0008,0971.3,+12.8,082,0119,1691545684,4.738 45,0007,0010,0971.1,+12.9,082,0107,1691545984,4.732 45,0008,0011,0971.3,+12.7,083,0103,1691546284,4.732 47,0005,0007,0971.0,+12.7,083,0109,1691546584,4.707 47,0003,0005,0971.2,+12.6,083,0101,1691546884,4.733 47,0005,0007,0971.3,+12.3,083,0094,1691547184,4.713 45,0005,0007,0971.5,+12.3,083,0107,1691547484,4.717 47,0004,0006,0971.2,+12.3,084,0113,1691547784,4.735 49,0005,0007,0971.6,+12.2,083,0111,1691548084,4.849 45,0004,0006,0971.6,+12.1,084,0107,1691548384,4.865 45,0005,0007,0971.3,+12.0,083,0105,1691548684,4.843 45,0004,0006,0971.5,+12.1,084,0102,1691548984,4.838 45,0004,0006,0971.3,+12.0,084,0109,1691549284,4.844 54,0004,0006,0971.4,+12.0,083,0115,1691549584,4.835 47,0002,0003,0971.8,+11.8,083,0100,1691549884,4.84 42,0003,0005,0971.7,+12.0,083,0106,1691550184,4.819 45,0002,0003,0971.5,+12.1,083,0116,1691550484,4.803 45,0002,0003,0971.6,+12.1,082,0103,1691550784,4.819 47,0003,0005,0971.7,+12.2,082,0128,1691551084,4.822 57,0002,0003,0972.0,+12.3,081,0118,1691551384,4.823 45,0004,0006,0971.9,+12.4,081,0112,1691551684,4.941 47,0004,0006,0972.0,+12.3,081,0109,1691551984,4.965 47,0005,0007,0971.9,+12.5,081,0116,1691552284,4.941 47,0003,0005,0971.7,+12.6,080,0103,1691552584,4.966 54,0003,0005,0971.8,+12.6,080,0107,1691552884,4.967 45,0004,0006,0972.1,+12.7,079,0102,1691553184,4.96 47,0002,0003,0971.7,+12.6,080,0111,1691553484,4.951 45,0002,0003,0972.3,+12.8,080,0119,1691553784,4.928 45,0002,0003,0972.1,+13.0,079,0097,1691554084,4.933 49,0003,0005,0972.2,+13.0,079,0110,1691554384,4.937 45,0002,0003,0972.0,+13.2,079,0095,1691554684,4.928 47,0003,0005,0972.5,+13.4,078,0111,1691554984,4.955 54,0003,0005,0972.0,+14.3,075,0104,1691555285,5.068 54,0002,0003,0972.3,+16.3,070,0114,1691555585,5.08 47,0002,0003,0972.4,+16.3,070,0110,1691555885,5.058 47,0002,0003,0972.4,+17.0,070,0106,1691556185,5.07 47,0001,0002,0972.2,+18.0,065,0099,1691556485,5.063 47,0002,0003,0972.3,+17.7,065,0108,1691556785,5.063 47,0004,0006,0972.6,+17.8,065,0109,1691557085,5.049 49,0001,0002,0972.4,+18.3,065,0115,1691557385,5.065 49,0001,0002,0972.2,+19.8,060,0083,1691557685,5.054 47,0002,0003,0972.4,+19.0,062,0121,1691557985,5.043 45,0001,0002,0972.4,+19.4,061,0104,1691558285,5.074 47,0001,0002,0972.7,+20.7,055,0103,1691558585,5.083 61,0001,0002,0972.5,+20.5,059,0113,1691558885,5.189 47,0001,0002,0972.8,+20.4,058,0144,1691559185,5.19 47,0001,0002,0972.4,+21.8,047,0124,1691559485,5.17 47,0001,0002,0972.7,+21.5,047,0098,1691559785,5.18 52,0001,0002,0972.7,+21.1,048,0126,1691560085,5.167 52,0001,0002,0972.5,+20.9,049,0122,1691560385,5.154 54,0003,0005,0972.5,+21.4,050,0095,1691560685,5.186 52,0001,0002,0972.5,+21.3,047,0102,1691560985,5.138 52,0001,0002,0972.7,+22.0,049,0127,1691561285,5.172 52,0002,0003,0972.6,+22.0,048,0104,1691561585,5.152 52,0001,0002,0972.5,+22.6,044,0114,1691561885,5.139 52,0001,0002,0972.3,+22.2,046,0110,1691562185,5.163 52,0000,0001,0972.6,+22.6,044,0101,1691562485,5.281 52,0001,0002,0972.9,+22.4,048,0112,1691562785,5.276 54,0001,0002,0972.8,+22.7,044,0097,1691563085,5.293 54,0001,0002,0972.8,+22.7,042,0114,1691563385,5.257 54,0001,0002,0972.6,+23.0,045,0108,1691563685,5.3 52,0000,0001,0972.7,+23.2,043,0122,1691563985,5.272 57,0001,0002,0972.7,+22.4,042,0106,1691564285,5.272 59,0000,0001,0972.5,+23.6,042,0107,1691564585,5.266 59,0001,0002,0972.5,+23.6,040,0117,1691564885,5.253 57,0001,0002,0972.5,+22.5,042,0107,1691565185,5.253 57,0001,0002,0972.4,+22.6,043,0116,1691565485,5.267 57,0003,0005,0972.7,+23.5,043,0120,1691565785,5.283 57,0001,0002,0972.8,+23.5,044,0084,1691566139,59.678 45,0001,0002,0972.3,+23.3,039,0112,1691566439,59.674 57,0001,0002,0972.5,+23.5,041,0116,1691566739,59.692 57,0001,0002,0972.3,+23.5,040,0087,1691567039,59.653 54,0001,0002,0972.2,+23.6,042,0114,1691567339,59.662 57,0002,0003,0972.7,+23.1,042,0104,1691567639,59.669 57,0003,0005,0972.4,+23.3,043,0120,1691567939,59.678 52,0001,0002,0972.3,+24.3,042,0098,1691568239,59.646 52,0001,0002,0972.2,+24.1,040,0096,1691568539,59.645 57,0003,0005,0972.2,+22.2,044,0125,1691568839,59.639 54,0000,0001,0972.4,+21.4,044,0100,1691569139,59.638 54,0002,0003,0972.4,+23.8,041,0112,1691569439,59.682 59,0001,0002,0972.3,+22.3,044,0102,1691569739,59.794 59,0002,0003,0972.5,+22.1,045,0133,1691570039,59.784 59,0001,0002,0972.0,+21.8,044,0115,1691570339,59.752 40,0007,0010,0972.1,+21.7,043,0116,1691570639,59.775 57,0002,0003,0972.0,+22.2,041,0112,1691570939,59.755 52,0002,0003,0971.8,+22.9,041,0100,1691571239,59.742 52,0002,0003,0972.0,+24.0,040,0108,1691571539,59.74 57,0001,0002,0971.9,+23.5,044,0123,1691571839,59.756 57,0001,0002,0971.8,+24.5,039,0114,1691572139,59.761 61,0003,0005,0971.7,+26.4,038,0113,1691572439,59.75 57,0004,0006,0972.0,+24.0,038,0110,1691572739,59.757 54,0001,0002,0972.1,+23.2,042,0111,1691573039,59.807 57,0001,0002,0971.7,+22.7,043,0096,1691573339,59.873 59,0001,0002,0972.0,+23.5,041,0131,1691573639,59.871 57,0001,0002,0971.6,+23.6,040,0102,1691573939,59.908 57,0002,0003,0971.5,+23.3,043,0096,1691574239,59.845 57,0001,0002,0971.5,+23.3,040,0110,1691574539,59.851 54,0002,0003,0971.6,+23.4,041,0103,1691574839,59.855 57,0002,0003,0971.5,+23.7,041,0115,1691575139,59.841 57,0000,0001,0971.4,+23.1,039,0101,1691575439,59.853 52,0001,0002,0971.6,+23.4,042,0126,1691575739,59.878 57,0002,0003,0971.4,+23.1,041,0115,1691576039,59.856 54,0001,0002,0971.4,+23.1,040,0125,1691576339,59.842 54,0001,0002,0971.5,+24.2,038,0110,1691576639,59.893 52,0001,0002,0971.4,+24.8,035,0108,1691576939,59.96 59,0001,0002,0971.2,+24.4,038,0103,1691577240,0.006 54,0001,0002,0971.5,+24.8,035,0106,1691577539,59.985 57,0001,0002,0971.2,+24.3,038,0117,1691577839,59.942 57,0001,0002,0971.3,+24.2,041,0108,1691578140,0.007 37,0001,0002,0971.3,+23.2,042,0108,1691578439,59.994 30,0001,0002,0971.3,+23.2,040,0111,1691578739,59.935 49,0001,0002,0971.0,+25.1,039,0095,1691579039,59.961 52,0001,0002,0971.2,+24.0,037,0112,1691579339,59.988 59,0001,0002,0971.0,+24.5,037,0110,1691579639,59.984 57,0001,0002,0971.0,+24.0,038,0091,1691579939,59.969 54,0002,0003,0971.0,+23.8,040,0113,1691580239,59.965 59,0001,0002,0970.7,+24.1,040,0112,1691580540,0.098 54,0001,0002,0970.8,+24.0,037,0096,1691580840,0.078 37,0001,0002,0970.6,+24.1,039,0123,1691581140,0.065 47,0001,0002,0970.9,+23.8,037,0107,1691581440,0.062 54,0000,0001,0970.7,+24.0,037,0102,1691581740,0.079 54,0001,0002,0970.8,+24.6,038,0098,1691582040,0.037 54,0002,0003,0970.7,+25.0,037,0086,1691582340,0.062 49,0001,0002,0970.8,+25.7,035,0101,1691582640,0.09 54,0001,0002,0971.0,+25.0,034,0096,1691582940,0.085 57,0001,0002,0970.7,+24.5,034,0098,1691583240,0.063 54,0001,0002,0970.6,+24.3,037,0112,1691583540,0.05 57,0001,0002,0970.6,+24.7,034,0121,1691583840,0.125 57,0000,0001,0970.5,+24.2,037,0114,1691584140,0.18 57,0002,0003,0970.6,+24.7,036,0114,1691584440,0.158 52,0001,0002,0970.5,+25.2,036,0118,1691584740,0.147 52,0001,0002,0970.5,+25.0,038,0131,1691585040,0.196 49,0001,0002,0970.5,+25.2,037,0105,1691585340,0.157 49,0002,0003,0970.3,+25.1,035,0127,1691585640,0.195 47,0001,0002,0970.4,+25.4,033,0095,1691585940,0.182 47,0001,0002,0970.5,+26.4,033,0111,1691586240,0.143 47,0001,0002,0970.6,+26.1,035,0129,1691586540,0.197 42,0002,0003,0970.3,+25.4,034,0114,1691586840,0.143 28,0001,0002,0970.3,+25.5,034,0103,1691587140,0.17 30,0001,0002,0970.5,+24.8,036,0101,1691587440,0.212 33,0001,0002,0970.4,+24.0,036,0113,1691587740,0.299 33,0001,0002,0970.5,+24.7,037,0093,1691588040,0.326 30,0001,0002,0970.3,+24.1,039,0117,1691588340,0.273 23,0001,0002,0970.3,+23.6,036,0098,1691588640,0.25 28,0001,0002,0970.2,+24.2,035,0131,1691588940,0.242 45,0000,0001,0969.7,+25.6,038,0112,1691589240,0.275 47,0001,0002,0970.1,+25.4,034,0091,1691589540,0.254 47,0008,0011,0970.0,+26.1,035,0106,1691589840,0.289 47,0004,0006,0970.3,+26.4,034,0118,1691590140,0.277 47,0001,0002,0970.1,+26.2,033,0118,1691590440,0.23 45,0001,0002,0970.0,+26.4,033,0112,1691590740,0.29 40,0001,0002,0970.2,+25.6,036,0116,1691591040,0.334 25,0001,0002,0969.7,+24.9,035,0113,1691591340,0.389 30,0001,0002,0969.9,+24.3,037,0102,1691591640,0.367 30,0001,0002,0970.0,+24.1,035,0111,1691591940,0.387 30,0003,0005,0970.3,+23.9,037,0118,1691592240,0.381 30,0001,0002,0969.8,+23.7,036,0112,1691592540,0.369 30,0001,0002,0970.1,+23.6,039,0105,1691592840,0.334 33,0001,0002,0970.2,+23.4,038,0125,1691593140,0.384 33,0001,0002,0969.9,+23.2,041,0103,1691593440,0.364 30,0001,0002,0970.0,+23.2,041,0130,1691593740,0.333 35,0004,0006,0969.9,+23.2,042,0097,1691594040,0.383 23,0001,0002,0969.8,+23.6,039,0117,1691594340,0.363 28,0001,0002,0969.8,+23.1,045,0132,1691594640,0.374 28,0001,0002,0969.9,+23.1,041,0112,1691594940,0.5 28,0006,0008,0970.0,+22.7,043,0122,1691595240,0.487 28,0001,0002,0969.7,+22.5,043,0109,1691595540,0.482 28,0001,0002,0969.7,+21.7,046,0104,1691596140,0.44 25,0002,0003,0970.1,+21.2,049,0124,1691596440,0.435 30,0006,0008,0969.8,+20.9,050,0105,1691596740,0.455 33,0001,0002,0970.1,+20.6,049,0109,1691597040,0.424 35,0001,0002,0970.1,+20.5,050,0104,1691597340,0.438 33,0001,0002,0970.1,+20.5,049,0100,1691597640,0.456 35,0001,0002,0970.1,+20.6,047,0110,1691597940,0.412 35,0001,0002,0970.1,+20.6,047,0113,1691598240,0.495 30,0002,0003,0970.4,+20.4,047,0107,1691598540,0.573 30,0003,0005,0970.2,+20.7,047,0116,1691598840,0.567 33,0024,0032,0970.1,+20.3,047,0109,1691599140,0.553 33,0007,0010,0970.0,+20.5,047,0105,1691599440,0.574 33,0072,0097,0969.9,+20.2,051,0117,1691599740,0.51 33,0001,0002,0969.9,+20.0,049,0101,1691600040,0.555 33,0002,0003,0970.1,+20.0,048,0110,1691600340,0.535 33,0001,0002,0969.8,+19.3,054,0115,1691600640,0.522 30,0001,0002,0969.8,+18.9,055,0111,1691600940,0.509 33,0001,0002,0970.0,+18.5,056,0100,1691601240,0.534 30,0001,0002,0969.9,+18.6,054,0107,1691601540,0.484 33,0001,0002,0970.2,+18.5,055,0092,1691601840,0.568 33,0002,0003,0970.2,+18.0,056,0109,1691602140,0.634 33,0002,0003,0970.0,+17.9,056,0123,1691602440,0.639 35,0001,0002,0970.1,+17.6,057,0104,1691602740,0.666 33,0005,0007,0970.4,+18.1,056,0121,1691603040,0.653 35,0009,0012,0970.2,+17.9,058,0100,1691603340,0.648 35,0001,0002,0970.3,+18.1,057,0117,1691603640,0.667 35,0002,0003,0970.4,+18.6,055,0081,1691603940,0.615 35,0003,0005,0970.4,+18.7,056,0111,1691604240,0.607 35,0003,0005,0970.6,+18.9,056,0132,1691604540,0.628 35,0002,0003,0970.5,+18.6,058,0111,1691604840,0.616 35,0003,0005,0970.6,+18.7,059,0123,1691605140,0.592 33,0003,0005,0970.5,+18.5,060,0117,1691605440,0.651 35,0002,0003,0970.6,+18.4,061,0108,1691605740,0.787 33,0005,0007,0971.0,+18.3,061,0119,1691606040,0.759 35,0002,0003,0970.8,+18.1,063,0123,1691606340,0.733 35,0003,0005,0970.7,+17.9,064,0104,1691606640,0.731 35,0006,0008,0970.7,+17.8,064,0108,1691606940,0.728 49,0004,0006,0970.6,+17.8,064,0133,1691607240,0.712 33,0003,0005,0970.8,+17.7,065,0109,1691607840,0.722 35,0003,0005,0970.7,+17.4,066,0116,1691608140,0.715 35,0006,0008,0970.9,+17.1,067,0091,1691608440,0.695 35,0002,0003,0970.5,+17.0,068,0093,1691608740,0.697 33,0002,0003,0970.8,+16.8,068,0106,1691609040,0.775 37,0004,0006,0970.8,+16.6,069,0117,1691609340,0.852 35,0003,0005,0970.9,+16.5,071,0120,1691609640,0.811 33,0005,0007,0971.0,+16.4,071,0119,1691609940,0.873 30,0009,0012,0970.7,+16.2,072,0106,1691610240,0.853 35,0011,0015,0970.7,+16.2,072,0092,1691610540,0.847 37,0003,0005,0970.8,+16.1,072,0111,1691610840,0.827 35,0002,0003,0970.7,+16.0,073,0127,1691611140,0.814 37,0004,0006,0970.8,+16.0,073,0108,1691611440,0.817 35,0007,0010,0970.5,+15.9,073,0113,1691611740,0.786 35,0004,0006,0970.6,+15.7,074,0128,1691612040,0.816 35,0002,0003,0970.9,+15.6,075,0111,1691612340,0.81 35,0011,0015,0970.6,+15.4,075,0103,1691612640,0.886 37,0003,0005,0970.8,+15.3,076,0112,1691612940,0.923 35,0003,0005,0970.8,+15.2,076,0119,1691613240,0.966 37,0003,0005,0970.9,+15.0,077,0091,1691613540,0.946 37,0005,0007,0970.6,+14.9,078,0091,1691613840,0.912 37,0002,0003,0970.9,+14.6,079,0107,1691614140,0.967 37,0005,0007,0970.8,+14.4,080,0101,1691614440,0.957 37,0003,0005,0970.9,+14.5,079,0112,1691614740,0.941 37,0006,0008,0971.1,+14.5,080,0098,1691615040,0.969 40,0002,0003,0970.9,+14.4,080,0113,1691615340,0.95 40,0006,0008,0970.8,+14.6,079,0124,1691615640,0.942 37,0003,0005,0970.9,+14.7,080,0125,1691615940,0.923 37,0003,0005,0971.3,+14.6,079,0096,1691616240,0.974 40,0003,0005,0970.5,+14.7,080,0115,1691616541,1.054 37,0003,0005,0970.9,+14.5,080,0090,1691616841,1.04 40,0004,0006,0970.8,+14.3,081,0093,1691617141,1.032 37,0005,0007,0970.8,+14.4,080,0113,1691617441,1.055 42,0005,0007,0970.7,+14.3,081,0108,1691617741,1.041 37,0003,0005,0970.6,+14.2,081,0116,1691618041,1.027 37,0003,0005,0970.4,+14.2,081,0094,1691618341,1.062 37,0004,0006,0970.5,+14.1,082,0109,1691618641,1.042 37,0004,0006,0970.6,+14.3,081,0120,1691618941,1.036 40,0005,0007,0970.4,+14.3,082,0117,1691619241,1.023 37,0003,0005,0970.6,+14.2,082,0102,1691619541,1.043 37,0004,0006,0970.5,+14.2,082,0101,1691619841,1.087 37,0004,0006,0970.5,+14.2,082,0109,1691620141,1.173 37,0003,0005,0970.5,+14.2,082,0103,1691620441,1.134 37,0011,0015,0970.5,+14.1,082,0107,1691620741,1.194 37,0003,0005,0970.3,+14.1,082,0100,1691621041,1.174 37,0003,0005,0970.4,+14.1,082,0113,1691621341,1.168 37,0005,0007,0970.4,+13.8,083,0132,1691621641,1.148 37,0008,0011,0970.2,+14.0,083,0127,1691621941,1.135 37,0004,0006,0970.2,+13.8,084,0095,1691622241,1.17 37,0004,0006,0970.1,+13.7,083,0081,1691622541,1.116 37,0003,0005,0970.3,+13.2,085,0107,1691623141,1.131 40,0004,0006,0970.4,+13.1,085,0119,1691623441,1.168 40,0007,0010,0970.1,+13.2,085,0098,1691623741,1.261 37,0004,0006,0970.0,+13.4,086,0097,1691624341,1.267 37,0005,0007,0970.0,+13.4,085,0107,1691624641,1.229 37,0005,0007,0970.1,+14.0,083,0104,1691625541,1.223 37,0007,0010,0970.0,+14.3,082,0100,1691625841,1.243 40,0005,0007,0970.1,+14.5,082,0122,1691626141,1.23 35,0004,0006,0970.0,+14.4,082,0098,1691626441,1.256 35,0003,0005,0970.2,+14.5,082,0100,1691626741,1.244 33,0003,0005,0970.1,+14.2,083,0104,1691627041,1.296 33,0004,0006,0970.3,+14.2,082,0116,1691627341,1.38 33,0003,0005,0970.2,+14.1,083,0130,1691627641,1.4 33,0004,0006,0970.1,+14.2,082,0109,1691627941,1.342 35,0004,0006,0969.9,+14.4,079,0101,1691628241,1.343 35,0003,0005,0969.8,+13.9,080,0109,1691628541,1.37 35,0002,0003,0970.1,+14.0,080,0113,1691628841,1.33 33,0003,0005,0969.8,+13.8,081,0121,1691629141,1.331 33,0005,0007,0969.9,+14.0,081,0124,1691629441,1.363 33,0004,0006,0969.8,+13.8,082,0094,1691629741,1.357 33,0004,0006,0969.5,+14.2,080,0120,1691630041,1.344 33,0004,0006,0969.5,+14.0,080,0126,1691630341,1.325 37,0003,0005,0969.6,+13.9,081,0102,1691630641,1.41 35,0002,0003,0969.5,+13.6,081,0109,1691630941,1.493 35,0005,0007,0969.5,+14.1,079,0116,1691631241,1.452 35,0003,0005,0969.4,+13.3,082,0090,1691631541,1.474 35,0005,0007,0969.6,+13.4,083,0121,1691631841,1.454 37,0002,0003,0969.6,+13.4,081,0090,1691632141,1.49 35,0004,0006,0969.3,+13.7,078,0123,1691632441,1.476 33,0002,0003,0969.4,+13.7,074,0094,1691632741,1.455 35,0003,0005,0969.5,+13.4,074,0105,1691633041,1.442 35,0002,0003,0969.2,+13.3,075,0103,1691633341,1.437 35,0003,0005,0969.4,+12.8,076,0088,1691633641,1.465 35,0003,0005,0969.4,+12.9,075,0124,1691633941,1.426 35,0003,0005,0969.8,+13.6,071,0109,1691634241,1.497 35,0002,0003,0969.6,+13.7,071,0102,1691634541,1.579 35,0002,0003,0969.8,+13.7,071,0120,1691634841,1.606 37,0002,0003,0969.9,+13.5,072,0120,1691635141,1.595 35,0003,0005,0970.0,+13.7,071,0126,1691635441,1.58 33,0002,0003,0970.2,+13.4,072,0110,1691635741,1.608 35,0003,0005,0969.6,+13.2,076,0117,1691636041,1.56 35,0004,0006,0969.8,+13.8,071,0112,1691636341,1.583 35,0003,0005,0969.9,+13.8,071,0110,1691636641,1.569 40,0002,0003,0970.0,+13.7,072,0111,1691636941,1.532 33,0003,0005,0970.1,+13.8,072,0114,1691637241,1.583 35,0006,0008,0970.2,+13.7,072,0116,1691637541,1.579 35,0003,0005,0969.7,+13.8,072,0127,1691637841,1.575 33,0003,0005,0969.8,+13.3,076,0108,1691638141,1.698 33,0003,0005,0969.6,+13.3,074,0111,1691638441,1.718 35,0005,0007,0969.7,+13.5,073,0114,1691638741,1.713 35,0007,0010,0969.6,+13.5,073,0106,1691639041,1.701 35,0005,0007,0969.8,+13.3,076,0121,1691639341,1.687 33,0004,0006,0969.5,+13.6,075,0107,1691639641,1.707 33,0002,0003,0969.7,+13.8,075,0090,1691639941,1.696 35,0002,0003,0969.7,+14.1,074,0116,1691640241,1.652 35,0003,0005,0969.6,+14.2,076,0112,1691640541,1.675 35,0002,0003,0969.9,+14.4,077,0121,1691640841,1.655 35,0003,0005,0969.6,+14.6,076,0090,1691641049,29.28 33,0002,0003,0970.1,+15.2,072,0107,1691641349,29.292 49,0003,0005,0969.8,+15.4,073,0116,1691641649,29.423 35,0004,0006,0969.8,+15.3,073,0128,1691641949,29.403 33,0003,0005,0969.6,+15.5,071,0104,1691642249,29.398 35,0003,0005,0969.9,+15.7,071,0134,1691642549,29.417 49,0003,0005,0969.8,+16.1,070,0096,1691642849,29.388 35,0002,0003,0970.0,+16.4,068,0109,1691643149,29.398 35,0002,0003,0969.9,+17.0,068,0116,1691643449,29.378 35,0003,0005,0969.9,+17.3,067,0091,1691643749,29.372 35,0004,0006,0970.0,+17.4,066,0112,1691644049,29.4 35,0003,0005,0970.2,+17.6,065,0115,1691644349,29.379 33,0004,0006,0969.8,+17.7,064,0093,1691644649,29.367 45,0002,0003,0970.0,+18.3,062,0102,1691644949,29.405 47,0002,0003,0970.1,+18.8,062,0111,1691645249,29.492 42,0002,0003,0969.9,+18.5,062,0112,1691645549,29.53 37,0002,0003,0970.2,+18.3,063,0117,1691645849,29.518 33,0003,0005,0969.8,+18.3,063,0113,1691646149,29.477 33,0003,0005,0970.2,+18.2,063,0108,1691646449,29.491 28,0003,0005,0970.0,+18.0,062,0108,1691646749,29.518 30,0003,0005,0970.3,+18.0,064,0130,1691647049,29.5 33,0002,0003,0970.4,+18.1,064,0115,1691647349,29.485 30,0004,0006,0970.2,+18.3,064,0098,1691647649,29.52 30,0002,0003,0969.8,+18.3,063,0106,1691647949,29.506 30,0003,0005,0970.2,+18.4,062,0127,1691648249,29.494 47,0002,0003,0970.1,+19.6,062,0118,1691648549,29.451 49,0002,0003,0970.2,+21.0,057,0110,1691648849,29.623 49,0003,0005,0970.1,+21.4,055,0105,1691649149,29.612 49,0002,0003,0970.2,+21.1,056,0127,1691649449,29.639 49,0003,0005,0970.2,+21.9,055,0098,1691649749,29.627 49,0003,0005,0970.3,+22.2,054,0125,1691650049,29.645 52,0003,0005,0970.4,+22.0,054,0107,1691650349,29.599 52,0003,0005,0970.2,+22.2,054,0088,1691650649,29.618 47,0002,0003,0970.4,+22.6,054,0114,1691650949,29.564 49,0003,0005,0970.4,+23.1,052,0120,1691651249,29.601 47,0003,0005,0970.3,+23.0,050,0106,1691651549,29.589 47,0003,0005,0970.2,+22.5,051,0109,1691651849,29.566 40,0004,0006,0970.2,+24.6,049,0132,1691654648,8.372 47,0002,0003,0970.5,+23.6,051,0124,1691654948,8.315 47,0005,0007,0970.3,+24.5,050,0093,1691655248,8.385 40,0003,0005,0969.9,+24.9,051,0090,1691655548,8.362 42,0003,0005,0970.4,+24.9,049,0117,1691655848,8.367 49,0003,0005,0970.4,+23.2,052,0113,1691656148,8.504 37,0005,0007,0970.2,+22.9,054,0123,1691656448,8.456 52,0004,0006,0970.0,+22.5,054,0117,1691656748,8.446 54,0003,0005,0970.2,+24.8,052,0113,1691657048,8.46 52,0003,0005,0970.2,+24.2,050,0114,1691657348,8.436 49,0005,0007,0970.1,+23.1,053,0106,1691657648,8.469 49,0007,0010,0970.0,+23.7,053,0122,1691657948,8.454 49,0003,0005,0970.0,+24.8,051,0112,1691658248,8.441 52,0007,0010,0970.4,+23.9,050,0109,1691658548,8.475 28,0004,0006,0970.1,+22.9,053,0113,1691658848,8.412 30,0006,0008,0970.4,+22.8,055,0114,1691659148,8.401 28,0005,0007,0970.2,+22.6,054,0100,1691659448,8.497 33,0009,0012,0970.3,+22.3,055,0115,1691659748,8.572 30,0004,0006,0970.3,+22.3,055,0104,1691660048,8.538 33,0005,0007,0970.0,+22.4,054,0104,1691660348,8.553 33,0007,0010,0970.1,+22.4,055,0102,1691660648,8.573 45,0007,0010,0970.3,+23.2,053,0123,1691660948,8.568 40,0010,0013,0969.9,+25.7,049,0097,1691661248,8.528 47,0016,0022,0969.7,+24.4,048,0117,1691661548,8.574 57,0008,0011,0969.9,+24.1,049,0105,1691661848,8.569 30,0012,0016,0969.9,+22.9,052,0108,1691662148,8.555 28,0013,0017,0970.1,+21.9,053,0111,1691662448,8.535 30,0039,0053,0970.2,+21.7,054,0108,1691662748,8.529 33,0012,0016,0970.1,+21.6,055,0111,1691663048,8.617 33,0011,0015,0969.8,+21.6,054,0118,1691663348,8.674 35,0012,0016,0970.0,+21.4,056,0125,1691663648,8.678 33,0019,0026,0969.8,+20.9,060,0130,1691663948,8.666 35,0018,0024,0970.0,+20.9,061,0132,1691664248,8.655 35,0014,0018,0969.9,+20.6,067,0116,1691664548,8.654 28,0010,0013,0970.0,+21.0,069,0120,1691664848,8.667 30,0009,0012,0969.9,+21.8,068,0132,1691665148,8.668 47,0012,0016,0969.7,+22.9,062,0134,1691665448,8.647 54,0013,0017,0969.8,+23.4,059,0114,1691665748,8.627 49,0015,0021,0969.8,+23.5,057,0106,1691666048,8.606 52,0008,0011,0969.5,+23.5,053,0114,1691666348,8.609 52,0007,0010,0969.6,+23.9,051,0112,1691666648,8.689 35,0006,0008,0969.6,+24.6,049,0120,1691666948,8.778 49,0004,0006,0969.4,+26.2,045,0124,1691667248,8.754 52,0005,0007,0969.2,+26.2,044,0120,1691667548,8.741 49,0008,0011,0969.2,+25.7,044,0116,1691667848,8.819 42,0005,0007,0969.2,+25.4,043,0139,1691668148,8.799 42,0006,0008,0969.2,+25.4,045,0126,1691668448,8.732 42,0007,0010,0968.9,+25.3,044,0137,1691668748,8.773 45,0005,0007,0969.3,+25.2,043,0124,1691669048,8.76 54,0004,0006,0969.4,+25.0,044,0117,1691669348,8.754 30,0006,0008,0969.3,+24.8,047,0126,1691669648,8.774 33,0006,0008,0969.2,+24.8,044,0106,1691669948,8.761 37,0005,0007,0969.3,+24.9,045,0124,1691670248,8.817 45,0005,0007,0969.5,+26.0,045,0110,1691670548,8.9 42,0006,0008,0969.4,+27.4,041,0109,1691670848,8.869 42,0004,0006,0969.2,+25.7,042,0111,1691671148,8.872 45,0005,0007,0969.1,+26.4,045,0106,1691671448,8.891 33,0004,0006,0969.4,+25.0,046,0117,1691671748,8.858 30,0006,0008,0969.1,+23.6,048,0129,1691672048,8.872 37,0006,0008,0969.2,+22.4,054,0125,1691672348,8.861 30,0019,0026,0969.5,+19.9,073,0116,1691672648,8.849 47,0008,0011,0969.8,+18.6,079,0124,1691672948,8.835 49,0006,0008,0969.4,+18.1,079,0107,1691673248,8.854 42,0010,0013,0969.6,+17.8,079,0122,1691673548,8.842 49,0006,0008,0969.3,+17.9,082,0145,1691673848,8.891 37,0008,0011,0969.5,+18.1,083,0151,1691674148,8.971 33,0006,0008,0969.6,+18.1,082,0138,1691674448,8.965 40,0007,0010,0969.5,+18.3,081,0114,1691674748,8.915 33,0006,0008,0969.5,+18.0,080,0175,1691675048,8.921 33,0006,0008,0969.5,+18.0,079,0126,1691675348,8.915 45,0007,0010,0969.5,+17.9,082,0158,1691675648,8.946 37,0007,0010,0969.4,+18.0,080,0151,1691675948,8.941 35,0007,0010,0969.6,+18.2,081,0130,1691676248,8.967 35,0005,0007,0969.5,+18.1,079,0129,1691676548,8.955 35,0006,0008,0969.7,+18.0,081,0125,1691676848,8.941 33,0005,0007,0969.9,+18.2,078,0145,1691677148,8.898 33,0005,0007,0969.8,+18.4,083,0133,1691677448,8.977 30,0010,0013,0969.7,+18.9,079,0127,1691677749,9.099 33,0013,0017,0970.1,+18.4,077,0138,1691678049,9.085 30,0011,0015,0969.8,+18.3,081,0117,1691678349,9.075 33,0012,0016,0970.0,+17.8,077,0131,1691678649,9.061 33,0017,0023,0970.0,+18.1,078,0127,1691678949,9.039 35,0004,0006,0970.2,+17.9,076,0141,1691679249,9.009 37,0003,0005,0970.0,+17.4,077,0112,1691679549,9.053 33,0003,0005,0970.3,+17.2,075,0132,1691679849,9.005 30,0005,0007,0970.2,+16.8,079,0134,1691680148,8.998 45,0005,0007,0970.3,+16.3,080,0138,1691680449,9.021 37,0003,0005,0970.2,+16.2,083,0124,1691680749,9.008 33,0003,0005,0970.3,+16.3,084,0128,1691681049,9.049 30,0009,0012,0970.4,+16.5,084,0138,1691681349,9.18 33,0023,0031,0970.5,+16.5,084,0132,1691681649,9.159 33,0011,0015,0970.5,+16.5,084,0136,1691681949,9.145 35,0008,0011,0970.5,+16.5,086,0141,1691682249,9.14 33,0007,0010,0970.2,+16.7,087,0111,1691682549,9.106 33,0018,0024,0970.7,+16.7,087,0146,1691682849,9.113 30,0017,0023,0970.4,+16.6,087,0148,1691683149,9.133 35,0006,0008,0970.4,+16.5,087,0151,1691683449,9.103 42,0006,0008,0970.4,+16.5,086,0154,1691683749,9.114 37,0005,0007,0970.5,+16.4,085,0149,1691684049,9.134 37,0009,0012,0970.4,+16.4,086,0158,1691684349,9.089 37,0005,0007,0970.7,+16.5,086,0168,1691684649,9.217 40,0005,0007,0970.7,+16.5,085,0153,1691684949,9.258 37,0006,0008,0970.8,+16.4,085,0182,1691685249,9.294 40,0005,0007,0970.8,+16.4,086,0169,1691685549,9.265 37,0005,0007,0971.2,+16.4,087,0137,1691685849,9.212 35,0005,0007,0970.9,+16.3,087,0146,1691686149,9.246 28,0005,0007,0971.3,+16.2,086,0172,1691686449,9.234 28,0006,0008,0971.2,+16.2,087,0157,1691686749,9.205 28,0005,0007,0971.0,+16.1,087,0176,1691687049,9.203 28,0006,0008,0971.2,+16.1,087,0159,1691687349,9.193 25,0005,0007,0971.3,+16.0,088,0147,1691687649,9.179 23,0007,0010,0971.5,+16.0,088,0148,1691687949,9.178 30,0007,0010,0971.4,+16.0,087,0139,1691688249,9.236 30,0007,0010,0971.4,+16.0,088,0132,1691688549,9.325 28,0008,0011,0971.4,+15.9,088,0120,1691688849,9.318 28,0007,0010,0971.3,+15.9,088,0122,1691689149,9.318 30,0007,0010,0971.3,+15.9,087,0140,1691689449,9.34 23,0007,0010,0971.6,+15.8,088,0121,1691689749,9.367 21,0007,0010,0971.6,+15.8,088,0142,1691690049,9.295 18,0005,0007,0971.8,+15.8,088,0104,1691690349,9.342 21,0007,0010,0971.7,+15.8,087,0144,1691690649,9.3 23,0007,0010,0971.9,+15.7,088,0111,1691690949,9.332 25,0007,0010,0971.8,+15.7,088,0139,1691691249,9.341 42,0011,0015,0971.9,+15.7,088,0128,1691691549,9.321 59,0008,0011,0972.4,+15.7,088,0132,1691691849,9.379 61,0007,0010,0972.2,+15.6,088,0136,1691692149,9.462 59,0006,0008,0972.2,+15.6,087,0122,1691692449,9.44 59,0008,0011,0972.4,+15.6,088,0119,1691692749,9.434 64,0006,0008,0972.2,+15.5,088,0113,1691693049,9.468 61,0006,0008,0972.3,+15.4,087,0121,1691693349,9.44 59,0006,0008,0972.8,+15.4,087,0108,1691693649,9.435 59,0007,0010,0972.6,+15.4,088,0132,1691693949,9.454 59,0007,0010,0972.5,+15.3,088,0127,1691694249,9.402 59,0007,0010,0972.5,+15.3,088,0155,1691694549,9.437 61,0006,0008,0972.8,+15.4,088,0122,1691694849,9.416 64,0005,0007,0972.7,+15.4,088,0118,1691695149,9.402 64,0010,0013,0972.6,+15.3,088,0127,1691695449,9.491 70,0008,0011,0972.6,+15.3,088,0125,1691695749,9.58 64,0006,0008,0972.7,+15.2,088,0116,1691696049,9.567 57,0007,0010,0972.5,+15.2,088,0110,1691696349,9.586 59,0006,0008,0972.5,+15.1,087,0122,1691696649,9.573 54,0008,0011,0972.4,+15.1,088,0146,1691696949,9.567 57,0004,0006,0972.6,+15.1,088,0129,1691697249,9.555 59,0007,0010,0972.5,+15.1,088,0134,1691697549,9.519 57,0006,0008,0972.4,+15.1,088,0135,1691697849,9.522 54,0008,0011,0972.4,+15.1,088,0125,1691698149,9.508 57,0009,0012,0972.7,+15.0,088,0171,1691698449,9.512 57,0008,0011,0972.4,+15.0,088,0135,1691698749,9.523 57,0008,0011,0972.3,+14.9,088,0150,1691699049,9.551 47,0006,0008,0972.6,+14.9,089,0142,1691699349,9.66 33,0008,0011,0972.4,+14.9,088,0142,1691699649,9.68 42,0008,0011,0972.4,+15.0,089,0153,1691699949,9.667 47,0008,0011,0972.4,+15.0,089,0130,1691700249,9.654 49,0009,0012,0972.4,+15.0,088,0148,1691700549,9.681 45,0007,0010,0972.1,+15.0,089,0150,1691700849,9.628 45,0007,0010,0972.4,+14.9,088,0161,1691701149,9.662 45,0008,0011,0972.3,+14.9,088,0151,1691701449,9.645 47,0007,0010,0972.4,+14.8,088,0154,1691701749,9.602 47,0007,0010,0972.5,+14.9,088,0155,1691702049,9.623 47,0007,0010,0972.4,+14.8,088,0139,1691702349,9.651 47,0007,0010,0972.2,+14.8,088,0128,1691702649,9.649 47,0007,0010,0972.4,+14.8,088,0147,1691702949,9.779 45,0007,0010,0972.3,+14.8,088,0138,1691703249,9.76 47,0008,0011,0972.2,+14.8,088,0118,1691703549,9.738 49,0006,0008,0972.4,+14.8,088,0134,1691703849,9.736 47,0007,0010,0972.2,+14.7,088,0173,1691704149,9.732 47,0009,0012,0972.6,+14.7,088,0136,1691704449,9.756 47,0009,0012,0972.5,+14.7,088,0145,1691704749,9.775 49,0008,0011,0972.8,+14.7,088,0131,1691705049,9.711 52,0008,0011,0972.7,+14.7,088,0140,1691705349,9.749 52,0008,0011,0972.9,+14.7,088,0139,1691705649,9.711 52,0007,0010,0972.8,+14.7,088,0136,1691705949,9.699 52,0009,0012,0972.4,+14.8,088,0124,1691706249,9.766 54,0007,0010,0972.9,+14.8,088,0108,1691706549,9.9 52,0010,0013,0972.6,+14.8,088,0119,1691706849,9.886 52,0010,0013,0972.3,+14.8,088,0113,1691707149,9.873 52,0009,0012,0972.5,+14.9,089,0124,1691707449,9.901 54,0008,0011,0972.4,+14.8,088,0118,1691707749,9.88 54,0008,0011,0972.4,+14.8,089,0116,1691708049,9.83 47,0009,0012,0972.1,+14.8,088,0134,1691708349,9.854 54,0008,0011,0972.4,+14.8,088,0117,1691708649,9.848 52,0010,0013,0972.3,+14.9,089,0125,1691708949,9.836 52,0010,0013,0972.3,+14.8,089,0125,1691709249,9.816 52,0012,0016,0972.4,+14.8,088,0108,1691709549,9.85 52,0009,0012,0972.4,+14.8,088,0125,1691709849,9.891 49,0009,0012,0972.0,+14.9,089,0104,1691710149,9.947 52,0009,0012,0971.9,+14.9,088,0119,1691710450,10.006 52,0011,0015,0971.9,+14.8,089,0122,1691710749,9.994 52,0007,0010,0972.0,+14.7,088,0108,1691711049,9.979 52,0009,0012,0972.2,+14.7,088,0109,1691711349,9.967 52,0007,0010,0971.7,+14.7,088,0121,1691711649,9.987 52,0013,0017,0972.0,+14.7,088,0128,1691711949,9.981 49,0011,0015,0972.0,+14.7,089,0110,1691712249,9.968 52,0014,0018,0971.9,+14.8,089,0101,1691712549,9.917 49,0011,0015,0971.8,+14.8,089,0101,1691712849,9.942 52,0012,0016,0972.0,+14.8,089,0090,1691713149,9.97 52,0023,0031,0971.6,+14.8,089,0112,1691713449,9.975 54,0009,0012,0971.6,+14.7,089,0104,1691713750,10.098 52,0014,0018,0971.7,+14.7,089,0098,1691714050,10.078 61,0012,0016,0971.8,+14.7,089,0116,1691714350,10.089 52,0013,0017,0971.7,+14.7,089,0109,1691714650,10.053 54,0011,0015,0971.6,+14.7,089,0122,1691714950,10.047 57,0011,0015,0971.6,+14.7,089,0112,1691715250,10.066 54,0024,0032,0971.6,+14.7,089,0090,1691715550,10.053 52,0011,0015,0971.6,+14.7,089,0111,1691715850,10.04 54,0012,0016,0971.5,+14.7,089,0115,1691716150,10.035 54,0017,0023,0971.4,+14.7,089,0107,1691716450,10.006 52,0011,0015,0971.6,+14.7,089,0107,1691716750,10.003 52,0014,0018,0971.6,+14.7,089,0096,1691717050,10.097 52,0020,0027,0971.6,+14.6,089,0117,1691717350,10.171 49,0014,0018,0971.5,+14.6,089,0120,1691717650,10.198 52,0029,0039,0971.6,+14.7,089,0115,1691717950,10.193 49,0030,0042,0971.8,+14.6,089,0119,1691718250,10.172 52,0010,0013,0971.5,+14.7,089,0119,1691718550,10.16 52,0018,0024,0971.7,+14.7,089,0121,1691718850,10.154 52,0013,0017,0971.7,+14.7,089,0109,1691719150,10.174 54,0012,0016,0971.7,+14.6,089,0105,1691719450,10.168 52,0012,0016,0971.8,+14.6,089,0097,1691719750,10.148 54,0010,0013,0971.8,+14.5,089,0112,1691720050,10.123 52,0007,0010,0971.7,+14.5,089,0113,1691720350,10.162 52,0009,0012,0971.7,+14.5,089,0124,1691720650,10.213 52,0010,0013,0971.8,+14.5,088,0100,1691720950,10.291 52,0008,0011,0972.0,+14.5,089,0112,1691721250,10.318 52,0010,0013,0971.9,+14.5,089,0111,1691721550,10.252 52,0018,0024,0972.0,+14.5,089,0103,1691721850,10.26 49,0007,0010,0971.8,+14.4,088,0119,1691722150,10.256 47,0011,0015,0971.7,+14.4,088,0116,1691722450,10.25 52,0009,0012,0971.7,+14.4,089,0114,1691722750,10.261 49,0009,0012,0971.9,+14.4,088,0118,1691723050,10.281 52,0007,0010,0971.9,+14.4,088,0113,1691723350,10.252 52,0008,0011,0971.8,+14.4,089,0132,1691723650,10.262 52,0009,0012,0972.1,+14.4,089,0111,1691723950,10.243 52,0009,0012,0972.2,+14.5,089,0102,1691724250,10.338 52,0009,0012,0972.1,+14.4,089,0098,1691724550,10.419 54,0011,0015,0972.2,+14.4,088,0126,1691724850,10.399 54,0011,0015,0972.4,+14.4,089,0123,1691725150,10.393 49,0007,0010,0972.4,+14.4,089,0119,1691725450,10.413 54,0009,0012,0972.3,+14.4,088,0103,1691725750,10.372 52,0007,0010,0972.2,+14.4,088,0106,1691726050,10.394 52,0008,0011,0972.3,+14.4,088,0103,1691726350,10.414 52,0008,0011,0971.9,+14.5,088,0119,1691726650,10.346 54,0008,0011,0972.2,+14.7,088,0118,1691726950,10.396 52,0006,0008,0972.3,+14.8,088,0103,1691727250,10.383 52,0009,0012,0972.0,+14.7,088,0101,1691727550,10.37 52,0008,0011,0972.2,+14.8,088,0096,1691727850,10.411 52,0007,0010,0972.4,+14.8,088,0089,1691728150,10.492 52,0007,0010,0972.3,+14.9,088,0105,1691728450,10.528 52,0009,0012,0972.4,+15.0,088,0103,1691728750,10.482 54,0008,0011,0972.4,+15.0,088,0108,1691729050,10.495 54,0015,0021,0972.4,+15.3,087,0110,1691729350,10.52 52,0011,0015,0972.6,+15.8,087,0108,1691729650,10.509 54,0007,0010,0972.7,+16.4,082,0120,1691729950,10.502 52,0007,0010,0972.3,+17.0,080,0110,1691730250,10.489 54,0005,0007,0972.6,+17.2,080,0087,1691730550,10.47 54,0007,0010,0972.5,+17.7,078,0107,1691730850,10.463 54,0006,0008,0972.4,+17.8,080,0126,1691731150,10.49 57,0007,0010,0972.3,+18.2,077,0122,1691731450,10.51 54,0007,0010,0972.5,+18.0,076,0100,1691731750,10.612 54,0005,0007,0972.7,+18.4,075,0095,1691732050,10.639 54,0007,0010,0972.4,+18.3,076,0121,1691732350,10.577 54,0004,0006,0972.6,+18.6,075,0109,1691732650,10.614 54,0004,0006,0972.4,+18.6,077,0095,1691732950,10.609 57,0004,0006,0972.4,+18.5,075,0126,1691733250,10.596 54,0004,0006,0972.6,+18.7,074,0109,1691733550,10.56 54,0007,0010,0972.7,+18.9,075,0111,1691733850,10.569 54,0005,0007,0972.5,+19.3,074,0114,1691734150,10.589 64,0005,0007,0972.6,+19.4,073,0114,1691734450,10.577 49,0004,0006,0972.7,+19.8,072,0105,1691734750,10.588 49,0004,0006,0972.6,+19.9,074,0120,1691735050,10.662 54,0005,0007,0972.8,+20.4,070,0113,1691735350,10.702 54,0005,0007,0972.7,+20.1,071,0107,1691735650,10.727 54,0005,0007,0972.8,+19.7,074,0096,1691735950,10.714 54,0005,0007,0973.0,+19.8,072,0109,1691736250,10.733 54,0005,0007,0972.9,+20.4,070,0102,1691736550,10.721 52,0004,0006,0972.7,+20.7,069,0101,1691736850,10.691 52,0005,0007,0973.0,+20.8,066,0101,1691737150,10.684 52,0004,0006,0972.7,+21.1,066,0105,1691737450,10.729 49,0003,0005,0972.8,+21.2,067,0116,1691737750,10.716 49,0004,0006,0973.1,+21.3,066,0116,1691738050,10.704 49,0003,0005,0972.9,+21.1,068,0105,1691738350,10.69 47,0005,0007,0972.8,+21.2,064,0109,1691738650,10.732 47,0003,0005,0972.9,+21.2,066,0098,1691738950,10.812 42,0004,0006,0973.2,+21.8,067,0113,1691739250,10.846 52,0003,0005,0973.3,+21.4,065,0109,1691739550,10.826 45,0003,0005,0973.1,+21.6,064,0112,1691739850,10.82 42,0003,0005,0973.1,+22.2,064,0109,1691740150,10.807 47,0004,0006,0972.8,+21.8,059,0112,1691740450,10.764 45,0004,0006,0973.3,+21.8,062,0111,1691740750,10.815 45,0003,0005,0972.9,+21.9,060,0104,1691741050,10.802 45,0002,0003,0972.9,+22.0,059,0103,1691741350,10.757 45,0003,0005,0972.8,+22.0,057,0104,1691741650,10.776 40,0005,0007,0973.0,+22.4,058,0119,1691741950,10.763 42,0003,0005,0972.9,+21.9,059,0101,1691742250,10.807 42,0003,0005,0972.8,+23.5,057,0110,1691742550,10.899 45,0004,0006,0973.0,+22.4,058,0104,1691742850,10.919 45,0003,0005,0973.0,+23.2,057,0095,1691743150,10.912 52,0003,0005,0973.2,+23.4,058,0119,1691743450,10.9 54,0011,0015,0973.2,+22.9,056,0110,1691743750,10.92 45,0005,0007,0972.9,+22.4,057,0119,1691744050,10.907 45,0004,0006,0972.9,+22.6,056,0120,1691744350,10.894 45,0005,0007,0973.3,+23.0,054,0118,1691744650,10.851 49,0003,0005,0972.8,+22.8,058,0106,1691744950,10.875 52,0005,0007,0973.2,+23.4,055,0104,1691745250,10.855 52,0003,0005,0973.0,+23.4,054,0107,1691745550,10.849 54,0005,0007,0973.0,+24.3,054,0104,1691745850,10.931 52,0003,0005,0972.8,+23.8,053,0123,1691746151,11.011 54,0003,0005,0973.2,+23.7,053,0117,1691746451,11.006 52,0004,0006,0973.1,+24.1,053,0107,1691746750,10.992 47,0004,0006,0973.3,+22.9,052,0102,1691747051,11.019 47,0003,0005,0973.0,+22.8,052,0108,1691747350,10.999 52,0004,0006,0973.1,+24.1,052,0099,1691747650,10.996 54,0004,0006,0973.3,+24.1,050,0109,1691747950,10.975 52,0003,0005,0973.0,+24.3,047,0106,1691748250,10.969 54,0003,0005,0973.2,+24.6,049,0115,1691748550,10.995 45,0003,0005,0973.2,+23.8,051,0117,1691748850,10.945 47,0003,0005,0972.9,+23.5,052,0103,1691749150,10.968 49,0006,0008,0972.9,+24.2,051,0112,1691749451,11.05 54,0004,0006,0972.9,+25.5,050,0126,1691749751,11.139 47,0004,0006,0973.3,+23.3,053,0108,1691750051,11.125 49,0005,0007,0972.9,+24.0,053,0118,1691750351,11.107 47,0003,0005,0972.8,+23.9,050,0125,1691750651,11.099 49,0003,0005,0972.9,+23.5,051,0120,1691750951,11.126 54,0002,0003,0972.9,+24.5,048,0115,1691751251,11.106 45,0004,0006,0972.9,+24.3,051,0110,1691751551,11.1 49,0007,0010,0972.6,+23.8,049,0092,1691751851,11.128 49,0003,0005,0972.7,+24.6,047,0106,1691752151,11.059 52,0003,0005,0972.4,+25.0,044,0123,1691752451,11.101 54,0003,0005,0972.9,+24.8,046,0120,1691752751,11.081 47,0004,0006,0972.7,+24.6,047,0115,1691753051,11.113 52,0005,0007,0972.8,+25.3,044,0103,1691753351,11.217 54,0004,0006,0972.8,+25.6,043,0116,1691753651,11.238 64,0007,0010,0972.7,+25.5,044,0099,1691753951,11.18 42,0003,0005,0972.6,+24.8,045,0111,1691754251,11.219 47,0002,0003,0972.8,+24.4,044,0110,1691754551,11.199 37,0003,0005,0972.8,+25.1,043,0106,1691754851,11.195 52,0003,0005,0972.5,+26.0,044,0103,1691755151,11.213 47,0003,0005,0972.5,+24.5,046,0097,1691755451,11.2 45,0004,0006,0972.8,+24.4,047,0099,1691755751,11.189 49,0004,0006,0972.6,+25.4,043,0104,1691756051,11.176 52,0003,0005,0972.6,+26.0,041,0114,1691756351,11.201 40,0003,0005,0972.8,+25.1,040,0095,1691756651,11.217 42,0003,0005,0972.6,+24.6,043,0092,1691756951,11.297 42,0003,0005,0972.6,+24.4,046,0098,1691757251,11.297 47,0003,0005,0972.6,+23.7,048,0103,1691757551,11.312 42,0004,0006,0972.4,+23.5,049,0113,1691757851,11.332 45,0003,0005,0972.5,+23.6,049,0085,1691758151,11.286 37,0005,0007,0972.5,+24.5,047,0109,1691758451,11.314 47,0002,0003,0972.5,+25.5,043,0114,1691758751,11.293 52,0005,0007,0972.5,+25.9,041,0090,1691759051,11.287 45,0003,0005,0972.3,+26.1,040,0111,1691759351,11.314 37,0002,0003,0972.5,+25.7,041,0098,1691759651,11.302 45,0004,0006,0972.5,+24.4,047,0116,1691759951,11.282 45,0005,0007,0972.5,+24.0,047,0106,1691760251,11.339 45,0005,0007,0972.4,+24.1,047,0115,1691760551,11.395 45,0003,0005,0972.4,+24.0,047,0104,1691760851,11.447 42,0002,0003,0972.3,+24.1,047,0114,1691761151,11.426 45,0004,0006,0972.6,+24.2,046,0124,1691761451,11.412 45,0004,0006,0972.4,+24.5,044,0122,1691761751,11.4 42,0004,0006,0972.7,+24.5,044,0109,1691762051,11.367 40,0004,0006,0972.5,+24.8,044,0116,1691762351,11.354 42,0004,0006,0972.5,+24.5,046,0109,1691762651,11.363 54,0003,0005,0972.7,+23.9,049,0124,1691763251,11.382 42,0004,0006,0972.7,+23.9,047,0103,1691763551,11.369 42,0004,0006,0972.6,+23.6,049,0109,1691763851,11.411 42,0004,0006,0972.7,+23.5,048,0109,1691764151,11.485 42,0004,0006,0972.7,+23.4,049,0112,1691764451,11.519 42,0005,0007,0972.5,+23.4,050,0102,1691764751,11.464 42,0004,0006,0972.5,+23.3,050,0115,1691765051,11.5 40,0004,0006,0972.9,+23.5,048,0128,1691765351,11.487 42,0003,0005,0972.5,+23.7,049,0129,1691765651,11.449 37,0003,0005,0972.5,+24.2,048,0114,1691765951,11.501 42,0004,0006,0972.3,+24.9,042,0123,1691766251,11.481 40,0003,0005,0972.6,+25.3,044,0110,1691766551,11.495 42,0004,0006,0972.7,+25.6,044,0110,1691766851,11.536 42,0004,0006,0972.8,+25.5,043,0110,1691767151,11.482 37,0003,0005,0972.8,+24.3,044,0128,1691767451,11.538 37,0006,0008,0972.6,+23.7,047,0104,1691767751,11.647 35,0004,0006,0972.8,+22.9,049,0117,1691768051,11.594 37,0003,0005,0972.5,+22.5,050,0103,1691768351,11.633 35,0003,0005,0972.6,+22.2,050,0100,1691768651,11.613 37,0003,0005,0972.8,+21.8,053,0118,1691768951,11.563 40,0003,0005,0972.7,+21.6,053,0102,1691769251,11.559 37,0004,0006,0972.6,+21.4,054,0104,1691769551,11.574 35,0003,0005,0973.0,+21.2,056,0115,1691769851,11.563 35,0003,0005,0972.9,+21.5,055,0102,1691770151,11.596 33,0004,0006,0973.1,+22.0,053,0100,1691770451,11.576 37,0004,0006,0972.8,+22.1,054,0116,1691770751,11.57 37,0005,0007,0972.7,+22.0,054,0099,1691771051,11.6 35,0004,0006,0972.8,+21.6,056,0132,1691771351,11.733 37,0004,0006,0972.8,+21.1,057,0107,1691771651,11.728 37,0005,0007,0972.7,+20.8,058,0111,1691771951,11.707 37,0004,0006,0972.7,+20.3,059,0092,1691772251,11.671 37,0005,0007,0972.8,+20.2,058,0128,1691772551,11.688 37,0005,0007,0972.7,+19.6,062,0103,1691772851,11.668 37,0004,0006,0973.0,+19.3,063,0100,1691773151,11.662 37,0004,0006,0972.6,+19.2,064,0116,1691773451,11.682 40,0008,0011,0972.7,+19.2,063,0095,1691773751,11.671 35,0004,0006,0972.7,+18.9,063,0091,1691774051,11.656 37,0003,0005,0972.8,+18.9,063,0095,1691774351,11.65 40,0003,0005,0972.8,+19.3,061,0122,1691774651,11.681 37,0006,0008,0973.0,+18.9,063,0112,1691774951,11.819 42,0005,0007,0973.0,+18.2,066,0120,1691775251,11.76 45,0004,0006,0973.0,+18.5,066,0108,1691775551,11.747 45,0004,0006,0973.0,+18.6,065,0119,1691775851,11.774 45,0004,0006,0973.2,+18.7,064,0099,1691776151,11.809 45,0004,0006,0972.9,+18.2,066,0104,1691776451,11.755 45,0006,0008,0973.1,+17.9,068,0120,1691776751,11.775 45,0005,0007,0973.3,+18.6,063,0104,1691777051,11.726 47,0004,0006,0973.4,+18.1,066,0107,1691777351,11.713 45,0005,0007,0973.5,+17.7,068,0130,1691777651,11.743 45,0007,0010,0973.1,+17.9,066,0120,1691777951,11.723 42,0005,0007,0973.6,+17.7,068,0110,1691778251,11.753 42,0005,0007,0973.4,+18.0,066,0102,1691778551,11.892 45,0005,0007,0973.4,+18.1,065,0100,1691778851,11.879 42,0006,0008,0973.6,+17.7,067,0121,1691779151,11.873 42,0004,0006,0973.6,+17.8,066,0121,1691779451,11.9 45,0007,0010,0973.3,+18.0,066,0111,1691779751,11.84 45,0006,0008,0973.3,+17.8,066,0089,1691780051,11.874 45,0005,0007,0973.2,+17.9,066,0114,1691780351,11.854 45,0005,0007,0973.4,+17.6,067,0113,1691780651,11.829 45,0005,0007,0973.5,+17.6,067,0096,1691780951,11.875 45,0004,0006,0973.6,+17.8,067,0105,1691781251,11.855 45,0004,0006,0973.6,+17.7,067,0092,1691781551,11.815 45,0006,0008,0973.4,+17.7,067,0125,1691781851,11.892 42,0004,0006,0973.3,+17.9,066,0126,1691782151,11.972 45,0004,0006,0973.5,+17.8,067,0083,1691782451,11.998 45,0006,0008,0973.3,+18.0,067,0106,1691782751,11.986 45,0005,0007,0973.5,+18.1,066,0098,1691783051,11.973 45,0008,0011,0973.2,+17.2,070,0106,1691783351,11.959 45,0005,0007,0973.2,+17.6,068,0114,1691783651,11.936 45,0004,0006,0973.3,+17.4,068,0092,1691783951,11.923 45,0004,0006,0973.4,+17.2,069,0101,1691784251,11.927 45,0010,0013,0973.6,+17.3,068,0114,1691784551,11.948 45,0003,0005,0973.4,+17.7,065,0097,1691784851,11.942 45,0004,0006,0973.3,+17.8,065,0113,1691785151,11.969 45,0005,0007,0973.7,+17.7,065,0125,1691785451,11.97 45,0004,0006,0973.4,+17.6,065,0109,1691785752,12.098 45,0004,0006,0973.6,+18.2,062,0129,1691786052,12.078 45,0010,0013,0973.2,+18.3,061,0107,1691786352,12.065 45,0007,0010,0973.2,+18.3,061,0121,1691786652,12.099 42,0004,0006,0973.4,+17.9,063,0106,1691786952,12.079 42,0005,0007,0973.4,+17.5,064,0095,1691787252,12.067 42,0005,0007,0973.3,+17.3,065,0100,1691787552,12.061 45,0004,0006,0973.4,+17.1,065,0110,1691787852,12.041 45,0007,0010,0973.5,+17.4,064,0111,1691788152,12.035 45,0008,0011,0973.3,+17.2,064,0104,1691788452,12.055 42,0003,0005,0973.7,+17.7,063,0111,1691788752,12.042 42,0005,0007,0973.5,+17.6,065,0092,1691789052,12.092 45,0005,0007,0973.5,+17.6,066,0112,1691789352,12.177 42,0004,0006,0973.4,+17.6,067,0098,1691789652,12.159 42,0005,0007,0973.4,+17.6,067,0104,1691789952,12.192 45,0004,0006,0973.6,+17.7,067,0096,1691790252,12.179 42,0005,0007,0973.2,+17.8,067,0108,1691790552,12.159 45,0005,0007,0973.4,+17.7,068,0112,1691790852,12.193 45,0006,0008,0973.2,+17.5,068,0108,1691791152,12.18 42,0004,0006,0973.6,+17.0,069,0111,1691791452,12.128 42,0007,0010,0973.5,+17.3,069,0110,1691791752,12.154 45,0005,0007,0973.3,+17.6,068,0134,1691792052,12.117 45,0005,0007,0973.2,+17.9,067,0123,1691792352,12.105 45,0006,0008,0973.2,+17.9,068,0110,1691792652,12.167 42,0004,0006,0973.1,+18.5,063,0140,1691792952,12.291 54,0006,0008,0973.0,+18.1,065,0103,1691793252,12.247 45,0004,0006,0973.0,+17.8,067,0101,1691793552,12.256 45,0004,0006,0973.5,+17.6,067,0109,1691793852,12.253 42,0005,0007,0973.4,+17.3,066,0103,1691794152,12.248 42,0004,0006,0973.2,+17.5,065,0087,1691794452,12.267 40,0004,0006,0973.5,+17.6,063,0096,1691794752,12.254 42,0004,0006,0973.3,+17.2,065,0111,1691795052,12.241 42,0010,0013,0973.2,+17.7,062,0106,1691795352,12.227 42,0004,0006,0973.5,+18.1,060,0116,1691795652,12.224 42,0004,0006,0973.1,+18.2,059,0103,1691795952,12.249 42,0003,0005,0973.0,+18.1,060,0135,1691796252,12.3 42,0004,0006,0973.0,+18.4,059,0091,1691796552,12.388 42,0007,0010,0973.4,+18.3,060,0101,1691796852,12.406 45,0005,0007,0973.2,+18.3,061,0094,1691797152,12.386 42,0003,0005,0973.2,+18.0,063,0103,1691797452,12.373 42,0003,0005,0973.0,+17.9,063,0128,1691797752,12.36 40,0003,0005,0973.4,+17.8,064,0109,1691798052,12.387 42,0003,0005,0973.6,+17.7,066,0093,1691798352,12.383 45,0006,0008,0973.3,+17.5,067,0100,1691798652,12.362 42,0004,0006,0973.3,+17.6,066,0106,1691798952,12.349 42,0005,0007,0973.6,+17.4,066,0106,1691799252,12.336 42,0005,0007,0973.3,+17.2,066,0095,1691799552,12.302 42,0004,0006,0973.2,+17.1,067,0099,1691799852,12.352 42,0004,0006,0973.5,+17.1,067,0106,1691800152,12.5 42,0003,0005,0973.6,+16.9,068,0121,1691800452,12.449 45,0005,0007,0973.5,+16.7,068,0127,1691800752,12.439 45,0004,0006,0973.4,+16.7,068,0104,1691801052,12.501 42,0005,0007,0973.8,+16.3,070,0120,1691801352,12.489 45,0004,0006,0973.3,+16.1,072,0093,1691801652,12.475 42,0006,0008,0973.5,+16.0,072,0100,1691801952,12.462 42,0006,0008,0973.5,+15.7,073,0121,1691802252,12.442 42,0005,0007,0973.2,+15.5,075,0105,1691802552,12.476 42,0006,0008,0973.2,+15.7,075,0115,1691802852,12.463 42,0006,0008,0973.6,+15.8,074,0116,1691803152,12.408 45,0008,0011,0973.5,+15.4,075,0109,1691803452,12.5 42,0004,0006,0973.3,+15.2,077,0100,1691803752,12.572 42,0008,0011,0973.3,+15.2,077,0107,1691804052,12.547 42,0005,0007,0973.8,+15.1,077,0099,1691804352,12.587 45,0006,0008,0973.8,+15.1,077,0138,1691804652,12.574 45,0005,0007,0973.8,+15.1,076,0097,1691804952,12.546 45,0009,0012,0973.7,+15.1,076,0100,1691805252,12.548 45,0012,0016,0973.3,+15.2,075,0103,1691805552,12.537 42,0006,0008,0973.6,+15.1,075,0107,1691805852,12.532 45,0005,0007,0973.9,+15.1,075,0104,1691806152,12.549 70,0005,0007,0973.7,+14.8,077,0126,1691806452,12.538 42,0005,0007,0973.6,+14.6,077,0112,1691806752,12.57 45,0006,0008,0973.5,+14.6,077,0110,1691807052,12.615 45,0005,0007,0973.8,+14.6,078,0103,1691807352,12.663 45,0005,0007,0974.1,+14.5,078,0137,1691807652,12.68 45,0004,0006,0973.9,+14.7,077,0106,1691807952,12.666 45,0004,0006,0974.2,+14.4,078,0110,1691808252,12.694 45,0005,0007,0974.1,+14.4,078,0121,1691808552,12.689 45,0006,0008,0973.8,+14.6,077,0105,1691808852,12.668 57,0005,0007,0973.8,+14.7,076,0089,1691809152,12.662 45,0010,0013,0974.1,+14.9,075,0101,1691809452,12.642 45,0006,0008,0973.8,+14.6,076,0128,1691809752,12.631 42,0004,0006,0974.0,+14.9,075,0104,1691810052,12.625 45,0005,0007,0973.8,+15.0,075,0099,1691810352,12.61 47,0005,0007,0974.0,+15.0,074,0109,1691810652,12.66 47,0006,0008,0973.9,+15.2,074,0115,1691810952,12.771 47,0006,0008,0974.0,+15.1,074,0110,1691811252,12.799 45,0006,0008,0973.9,+15.2,074,0098,1691811552,12.741 45,0005,0007,0973.8,+15.3,073,0116,1691811852,12.773 45,0006,0008,0974.0,+15.3,074,0120,1691812152,12.76 45,0006,0008,0973.9,+15.0,075,0121,1691812452,12.754 52,0006,0008,0974.1,+15.1,075,0114,1691812752,12.781 47,0004,0006,0974.0,+15.3,075,0126,1691813052,12.724 70,0007,0010,0974.2,+15.4,075,0138,1691813352,12.755 45,0008,0011,0974.1,+16.1,073,0107,1691813952,12.732 45,0015,0021,0974.5,+16.6,070,0108,1691814252,12.77 54,0006,0008,0974.2,+18.1,067,0107,1691814852,12.886 45,0006,0008,0974.2,+19.1,063,0119,1691815152,12.913 37,0008,0011,0974.1,+20.3,060,0076,1691815452,12.893 37,0007,0010,0974.4,+20.7,058,0111,1691816052,12.907 37,0006,0008,0974.3,+21.4,058,0118,1691816352,12.849 37,0005,0007,0974.6,+21.2,060,0115,1691816652,12.888 40,0007,0010,0974.4,+21.6,059,0104,1691816952,12.868 40,0005,0007,0974.4,+21.9,057,0116,1691817252,12.862 45,0010,0013,0974.4,+21.4,059,0117,1691817552,12.889 52,0007,0010,0974.2,+21.8,056,0101,1691817852,12.933 47,0006,0008,0974.2,+21.5,056,0111,1691818153,13.02 47,0007,0010,0974.6,+21.2,058,0116,1691818453,13.005 45,0006,0008,0974.3,+21.9,057,0103,1691818752,12.967 61,0007,0010,0974.5,+21.8,056,0127,1691819053,13.021 61,0006,0008,0974.4,+22.0,056,0099,1691819352,12.999 61,0010,0013,0974.1,+21.8,057,0106,1691819652,12.987 61,0014,0018,0974.4,+22.0,057,0108,1691819952,12.974 61,0007,0010,0974.6,+22.4,056,0107,1691820252,12.961 61,0005,0007,0974.3,+22.2,054,0117,1691820552,12.989 61,0009,0012,0974.3,+22.7,055,0112,1691820852,12.983 61,0005,0007,0974.4,+22.4,055,0132,1691821152,12.962 61,0006,0008,0974.4,+22.6,053,0111,1691821452,12.986 59,0006,0008,0974.5,+22.4,056,0121,1691821753,13.131 57,0005,0007,0974.3,+23.5,051,0110,1691822053,13.09 59,0004,0006,0974.4,+23.4,052,0119,1691822353,13.105 54,0008,0011,0974.4,+23.6,052,0130,1691822653,13.093 57,0007,0010,0974.5,+23.1,053,0126,1691822953,13.08 57,0006,0008,0974.7,+23.7,052,0129,1691823253,13.115 57,0005,0007,0974.7,+23.6,052,0098,1691823553,13.094 57,0006,0008,0974.6,+23.8,050,0109,1691823853,13.081 52,0004,0006,0974.4,+23.7,049,0113,1691824153,13.056 57,0005,0007,0974.5,+22.9,051,0110,1691824453,13.055 57,0009,0012,0974.6,+24.0,051,0096,1691824753,13.082 54,0006,0008,0974.4,+24.2,050,0109,1691825053,13.141 57,0005,0007,0974.4,+23.5,051,0090,1691825353,13.22 57,0007,0010,0974.5,+24.7,048,0093,1691825653,13.206 57,0006,0008,0974.4,+23.9,048,0101,1691825953,13.186 59,0005,0007,0974.6,+24.4,047,0117,1691826253,13.209 61,0003,0005,0974.3,+24.3,047,0111,1691826553,13.2 59,0005,0007,0974.4,+24.7,049,0118,1691826853,13.188 61,0005,0007,0974.5,+24.7,046,0096,1691827153,13.154 59,0005,0007,0974.2,+25.0,048,0119,1691827453,13.208 61,0004,0006,0974.2,+25.0,046,0132,1691827753,13.189 61,0004,0006,0974.2,+25.3,047,0109,1691828053,13.183 64,0005,0007,0974.1,+25.0,046,0106,1691828353,13.17 61,0005,0007,0974.4,+24.8,048,0097,1691828653,13.21 61,0004,0006,0974.4,+25.1,048,0098,1691828953,13.341 59,0003,0005,0974.2,+25.4,046,0102,1691829253,13.321 61,0005,0007,0974.3,+24.5,047,0095,1691829553,13.277 61,0005,0007,0974.1,+25.7,046,0113,1691829853,13.301 64,0007,0010,0974.3,+25.5,044,0097,1691830153,13.321 61,0006,0008,0974.1,+25.4,044,0109,1691830453,13.284 59,0004,0006,0974.0,+24.8,043,0099,1691830753,13.302 59,0005,0007,0974.0,+24.8,044,0104,1691831053,13.282 61,0003,0005,0974.0,+25.3,045,0125,1691831353,13.276 59,0005,0007,0973.9,+25.1,042,0102,1691831653,13.303 59,0003,0005,0973.9,+25.6,042,0108,1691831953,13.25 70,0004,0006,0973.9,+25.9,044,0118,1691832253,13.34 61,0005,0007,0973.9,+25.5,045,0108,1691832553,13.448 61,0007,0010,0973.8,+25.6,044,0113,1691832853,13.406 61,0004,0006,0973.7,+25.4,042,0111,1691833153,13.432 59,0004,0006,0973.5,+25.8,042,0120,1691833453,13.413 59,0003,0005,0973.9,+25.3,041,0103,1691833753,13.36 57,0006,0008,0973.8,+26.0,044,0104,1691834053,13.394 59,0007,0010,0973.6,+26.2,042,0117,1691834353,13.382 61,0004,0006,0973.5,+25.8,041,0115,1691834653,13.37 64,0004,0006,0973.5,+25.8,042,0113,1691834953,13.397 61,0005,0007,0973.5,+26.2,042,0102,1691835253,13.377 61,0004,0006,0973.8,+26.4,039,0106,1691835553,13.409 61,0005,0007,0973.6,+26.5,041,0110,1691835853,13.461 61,0003,0005,0973.7,+26.3,040,0142,1691836153,13.538 61,0003,0005,0973.3,+27.0,040,0093,1691836453,13.525 59,0003,0005,0973.2,+25.8,040,0090,1691836753,13.512 59,0003,0005,0973.4,+26.9,042,0101,1691837053,13.492 59,0003,0005,0973.1,+26.8,040,0115,1691837353,13.528 59,0003,0005,0973.2,+25.7,041,0137,1691837653,13.506 59,0003,0005,0973.2,+24.6,042,0104,1691837953,13.453 59,0005,0007,0973.1,+26.5,040,0098,1691838253,13.489 61,0003,0005,0973.1,+26.8,039,0117,1691838553,13.475 59,0008,0011,0973.0,+27.3,039,0078,1691838853,13.455 59,0003,0005,0973.3,+26.9,038,0104,1691839153,13.489 61,0003,0005,0973.2,+27.4,042,0105,1691839453,13.532 61,0004,0006,0973.1,+27.0,039,0100,1691839753,13.61 57,0003,0005,0973.1,+27.9,040,0096,1691840053,13.646 61,0002,0003,0973.0,+27.7,038,0109,1691840353,13.631 64,0003,0005,0973.1,+28.0,039,0110,1691840653,13.612 59,0004,0006,0973.0,+27.3,038,0112,1691840953,13.607 61,0002,0003,0973.0,+25.7,040,0076,1691841253,13.585 59,0003,0005,0972.9,+25.2,041,0108,1691841553,13.563 59,0003,0005,0972.9,+25.9,042,0108,1691841853,13.56 57,0003,0005,0972.7,+26.7,039,0117,1691842153,13.552 59,0004,0006,0972.8,+27.4,037,0110,1691842453,13.593 59,0004,0006,0973.1,+27.7,038,0106,1691842753,13.561 54,0003,0005,0972.9,+27.6,035,0116,1691843053,13.618 61,0003,0005,0972.5,+28.0,036,0115,1691843353,13.737 61,0003,0005,0972.8,+27.8,033,0113,1691843653,13.717 54,0003,0005,0972.7,+27.7,037,0113,1691843953,13.744 57,0003,0005,0972.6,+26.1,039,0133,1691844253,13.731 61,0003,0005,0972.6,+25.7,039,0112,1691844553,13.72 59,0003,0005,0972.6,+25.4,039,0092,1691844853,13.705 61,0006,0008,0972.5,+26.0,039,0122,1691845153,13.694 52,0003,0005,0972.5,+27.0,038,0118,1691845453,13.654 59,0003,0005,0972.5,+26.3,037,0078,1691845753,13.707 61,0004,0006,0972.3,+26.0,039,0106,1691846053,13.703 61,0003,0005,0972.6,+25.9,040,0102,1691846353,13.648 61,0002,0003,0972.6,+25.8,039,0103,1691846953,13.786 54,0002,0003,0972.5,+27.2,036,0101,1691847253,13.844 57,0003,0005,0972.4,+27.8,036,0112,1691847553,13.784 52,0006,0008,0972.4,+27.4,037,0096,1691847853,13.82 59,0004,0006,0972.3,+28.4,038,0096,1691848153,13.806 59,0002,0003,0972.4,+28.2,034,0084,1691848453,13.832 52,0002,0003,0972.2,+27.9,034,0093,1691848753,13.773 59,0002,0003,0972.2,+27.1,036,0103,1691849053,13.807 59,0003,0005,0972.5,+26.2,038,0094,1691849353,13.788 61,0004,0006,0972.7,+25.8,039,0098,1691849653,13.773 59,0003,0005,0972.2,+25.5,040,0096,1691849953,13.768 59,0003,0005,0972.6,+25.3,039,0107,1691850253,13.859 59,0003,0005,0972.3,+25.9,038,0112,1691850553,13.885 59,0004,0006,0972.3,+26.5,036,0104,1691850853,13.925 59,0003,0005,0972.2,+26.8,038,0103,1691851153,13.945 61,0002,0003,0972.3,+25.7,037,0113,1691851453,13.882 61,0003,0005,0972.4,+25.0,039,0124,1691851753,13.926 59,0003,0005,0972.4,+24.9,041,0112,1691852053,13.906 61,0005,0007,0972.1,+24.8,040,0085,1691852353,13.933 61,0003,0005,0972.2,+24.6,040,0111,1691852653,13.887 61,0007,0010,0972.3,+24.9,040,0111,1691852953,13.867 61,0003,0005,0972.4,+25.0,040,0100,1691853253,13.902 61,0003,0005,0972.4,+24.9,040,0104,1691853553,13.89 61,0002,0003,0972.1,+25.4,040,0114,1691853853,13.912 61,0003,0005,0972.4,+25.7,039,0099,1691854154,14.02 61,0003,0005,0972.2,+25.6,038,0111,1691854454,14.038 61,0004,0006,0972.3,+25.3,038,0107,1691854753,13.981 61,0004,0006,0972.3,+25.2,039,0086,1691855054,14.012 61,0002,0003,0972.2,+25.1,038,0117,1691855353,13.974 61,0004,0006,0972.5,+24.9,039,0104,1691855653,13.96 61,0003,0005,0972.3,+24.8,040,0087,1691855954,14.013 61,0003,0005,0972.3,+24.6,039,0115,1691856254,14.008 61,0003,0005,0972.3,+24.5,040,0130,1691856553,13.994 61,0002,0003,0972.4,+24.2,040,0105,1691856853,13.982 61,0003,0005,0972.1,+24.0,040,0107,1691857153,13.944 59,0004,0006,0972.4,+23.7,041,0115,1691857454,14.021 61,0003,0005,0972.4,+23.4,042,0100,1691857754,14.139 61,0004,0006,0972.5,+23.2,042,0109,1691858054,14.103 61,0003,0005,0972.6,+23.0,042,0092,1691858354,14.114 61,0003,0005,0972.4,+22.8,043,0120,1691858654,14.096 61,0003,0005,0972.3,+22.5,043,0105,1691858954,14.088 61,0003,0005,0972.6,+22.2,044,0092,1691859254,14.114 61,0004,0006,0972.3,+22.1,044,0117,1691859554,14.062 61,0004,0006,0972.4,+21.7,046,0101,1691859854,14.089 59,0002,0003,0972.6,+21.4,046,0112,1691860154,14.078 59,0005,0007,0972.7,+21.1,047,0105,1691860454,14.056 61,0003,0005,0972.9,+20.9,049,0105,1691860754,14.083 61,0005,0007,0972.8,+20.5,050,0112,1691861054,14.135 59,0004,0006,0972.9,+20.1,051,0093,1691861354,14.212 59,0004,0006,0972.7,+20.2,050,0099,1691861654,14.207 61,0006,0008,0972.8,+19.9,050,0125,1691861954,14.181 59,0003,0005,0972.8,+19.9,050,0107,1691862254,14.155 59,0004,0006,0972.8,+19.7,052,0112,1691862554,14.208 59,0003,0005,0972.9,+19.5,052,0109,1691862854,14.188 61,0008,0011,0973.0,+19.6,050,0091,1691863154,14.182 61,0003,0005,0973.2,+19.4,052,0105,1691863454,14.169 61,0003,0005,0973.2,+19.4,052,0117,1691863754,14.151 61,0004,0006,0973.1,+19.3,051,0100,1691864054,14.183 61,0003,0005,0973.2,+19.4,052,0110,1691864354,14.165 61,0004,0006,0972.9,+19.0,053,0092,1691864654,14.214 61,0004,0006,0973.1,+19.0,053,0086,1691864954,14.302 61,0004,0006,0973.2,+19.1,053,0105,1691865254,14.28 54,0003,0005,0973.4,+19.5,052,0115,1691865554,14.259 61,0006,0008,0973.3,+19.2,054,0118,1691865854,14.295 61,0005,0007,0973.4,+19.0,055,0102,1691866154,14.296 61,0006,0008,0973.3,+18.3,057,0110,1691866454,14.25 61,0005,0007,0973.3,+18.3,057,0114,1691866754,14.264 61,0006,0008,0973.2,+18.0,059,0125,1691867054,14.283 61,0006,0008,0973.4,+17.8,059,0105,1691867354,14.271 64,0005,0007,0973.5,+18.0,058,0102,1691867654,14.236 61,0006,0008,0973.7,+18.1,058,0108,1691867954,14.226 61,0005,0007,0973.6,+18.1,058,0117,1691868254,14.342 66,0005,0007,0973.5,+17.5,062,0106,1691868554,14.371 59,0004,0006,0973.7,+17.3,063,0107,1691868854,14.362 59,0005,0007,0973.4,+16.9,065,0112,1691869154,14.395 61,0004,0006,0973.6,+16.8,066,0112,1691869454,14.374 61,0004,0006,0973.7,+16.9,065,0103,1691869754,14.376 61,0006,0008,0973.8,+16.8,064,0116,1691870054,14.395 61,0007,0010,0973.7,+17.1,063,0105,1691870354,14.382 61,0006,0008,0973.6,+17.0,064,0112,1691870654,14.377 59,0010,0013,0973.6,+17.0,064,0111,1691870954,14.349 61,0005,0007,0973.9,+17.1,063,0114,1691871254,14.344 59,0005,0007,0973.5,+16.9,064,0109,1691871554,14.37 59,0007,0010,0973.7,+16.5,066,0100,1691871854,14.421 59,0010,0013,0973.8,+16.7,065,0118,1691872154,14.492 61,0007,0010,0973.5,+16.7,065,0091,1691872454,14.528 59,0005,0007,0973.5,+17.3,062,0081,1691872754,14.513 59,0005,0007,0973.5,+17.3,062,0108,1691873054,14.472 59,0006,0008,0973.8,+17.5,061,0098,1691873354,14.482 61,0007,0010,0973.5,+17.0,064,0099,1691873654,14.469 61,0006,0008,0973.8,+17.4,061,0105,1691873954,14.462 59,0008,0011,0973.4,+17.3,062,0099,1691874254,14.461 59,0006,0008,0973.6,+17.0,063,0106,1691874554,14.468 59,0005,0007,0973.5,+17.2,062,0114,1691874854,14.462 59,0008,0011,0973.6,+16.3,066,0111,1691875154,14.45 61,0005,0007,0973.5,+16.1,067,0110,1691875454,14.534 61,0007,0010,0973.7,+15.8,068,0102,1691875754,14.618 61,0006,0008,0973.8,+15.9,067,0111,1691876054,14.605 61,0006,0008,0973.8,+15.6,069,0102,1691876354,14.585 59,0008,0011,0973.5,+15.4,069,0111,1691876654,14.612 59,0004,0006,0973.6,+15.1,071,0088,1691876954,14.6 61,0011,0015,0973.4,+15.3,072,0097,1691877254,14.548 61,0007,0010,0973.7,+15.1,072,0124,1691877554,14.58 61,0005,0007,0973.4,+15.3,071,0107,1691877854,14.56 61,0013,0017,0973.2,+15.3,071,0114,1691878154,14.546 59,0005,0007,0973.7,+15.1,071,0108,1691878454,14.582 59,0005,0007,0973.7,+15.0,071,0107,1691878754,14.562 59,0006,0008,0973.3,+15.2,071,0102,1691879054,14.619 59,0006,0008,0973.5,+15.2,072,0121,1691879354,14.697 59,0007,0010,0973.5,+15.2,070,0109,1691879654,14.679 59,0007,0010,0973.5,+15.4,069,0100,1691879954,14.704 59,0006,0008,0973.4,+15.7,067,0115,1691880254,14.701 59,0008,0011,0973.5,+15.4,070,0109,1691880854,14.674 59,0007,0010,0973.2,+15.5,069,0120,1691881154,14.693 59,0006,0008,0973.2,+14.9,071,0114,1691881454,14.647 61,0006,0008,0973.5,+15.4,070,0097,1691881754,14.675 59,0005,0007,0973.5,+15.4,071,0110,1691882054,14.655 59,0005,0007,0973.5,+15.0,072,0105,1691882354,14.65 59,0007,0010,0973.1,+15.3,071,0119,1691882654,14.739 61,0008,0011,0973.1,+15.6,069,0109,1691882954,14.811 59,0008,0011,0973.1,+15.5,070,0140,1691883254,14.8 61,0006,0008,0973.3,+15.4,070,0120,1691883554,14.785 59,0011,0015,0973.1,+15.6,069,0117,1691883854,14.772 59,0007,0010,0973.0,+14.8,073,0102,1691884154,14.768 59,0007,0010,0973.3,+15.1,074,0115,1691884454,14.794 59,0005,0007,0973.0,+15.9,070,0133,1691884754,14.755 59,0006,0008,0973.1,+16.0,070,0111,1691885054,14.8 59,0005,0007,0973.1,+15.6,072,0127,1691885654,14.735 61,0006,0008,0973.1,+16.0,070,0104,1691885954,14.762 59,0010,0013,0973.3,+15.9,071,0120,1691886254,14.822 59,0006,0008,0973.5,+15.8,072,0111,1691886554,14.883 59,0006,0008,0973.1,+15.4,074,0105,1691886854,14.877 59,0006,0008,0973.2,+15.8,072,0097,1691887154,14.905 61,0006,0008,0973.3,+15.8,070,0104,1691887454,14.933 61,0005,0007,0973.4,+15.7,069,0127,1691887754,14.928 59,0005,0007,0973.3,+15.6,069,0117,1691888054,14.906 61,0005,0007,0973.4,+16.1,065,0095,1691888354,14.901 59,0007,0010,0973.2,+15.8,065,0094,1691888654,14.881 59,0005,0007,0973.2,+15.4,066,0111,1691888954,14.848 61,0005,0007,0973.1,+16.7,059,0108,1691889254,14.902 59,0009,0012,0973.4,+16.8,058,0090,1691889554,14.882 59,0005,0007,0973.0,+15.8,061,0126,1691889854,14.911 59,0003,0005,0973.1,+15.7,060,0108,1691890155,15.059 59,0007,0010,0972.9,+15.5,060,0095,1691890454,14.98 59,0004,0006,0973.1,+15.7,060,0103,1691890755,15.033 59,0004,0006,0972.9,+15.7,060,0103,1691891055,15.021 59,0003,0005,0972.7,+15.8,060,0125,1691891355,15.001 59,0004,0006,0973.1,+15.8,060,0110,1691891654,14.988 59,0004,0006,0972.9,+15.3,063,0108,1691891954,14.981 59,0005,0007,0973.2,+16.0,059,0120,1691892254,14.944 59,0005,0007,0972.8,+15.3,062,0100,1691892554,14.996 59,0005,0007,0972.8,+15.3,064,0104,1691892854,14.977 59,0007,0010,0972.9,+15.3,062,0098,1691893154,14.97 59,0007,0010,0973.1,+15.5,060,0123,1691893455,15.063 59,0004,0006,0973.0,+15.5,061,0102,1691893755,15.132 59,0005,0007,0973.0,+15.5,061,0098,1691894055,15.119 59,0005,0007,0973.0,+15.4,061,0115,1691894355,15.091 61,0003,0005,0973.0,+14.6,065,0117,1691894655,15.094 59,0005,0007,0973.5,+14.5,065,0132,1691894955,15.121 59,0004,0006,0973.3,+14.9,065,0104,1691895255,15.11 59,0006,0008,0973.2,+15.1,064,0103,1691895555,15.066 59,0005,0007,0973.1,+15.2,064,0094,1691895855,15.089 59,0006,0008,0973.2,+15.1,065,0106,1691896155,15.109 59,0007,0010,0973.0,+15.4,063,0122,1691896455,15.059 59,0006,0008,0973.1,+15.1,066,0124,1691896755,15.092 59,0005,0007,0973.2,+15.4,065,0103,1691897055,15.144 59,0006,0008,0973.3,+15.4,065,0115,1691897355,15.22 59,0005,0007,0973.2,+15.4,065,0111,1691897655,15.207 59,0003,0005,0973.3,+15.6,064,0137,1691897955,15.229 61,0006,0008,0973.2,+15.9,063,0115,1691898255,15.177 59,0006,0008,0973.5,+16.1,063,0117,1691898555,15.208 59,0006,0008,0973.4,+16.1,064,0097,1691898855,15.178 59,0004,0006,0973.4,+16.5,062,0117,1691899155,15.223 59,0005,0007,0973.4,+16.9,061,0110,1691899455,15.205 59,0004,0006,0973.4,+17.3,060,0107,1691899755,15.19 59,0006,0008,0973.3,+17.5,060,0093,1691900055,15.217 59,0004,0006,0973.5,+17.6,059,0102,1691900355,15.165 61,0005,0007,0973.2,+17.8,059,0107,1691900655,15.262 59,0005,0007,0973.7,+19.6,056,0106,1691901255,15.319 59,0006,0008,0973.8,+20.6,053,0112,1691901555,15.346 59,0004,0006,0973.7,+21.6,049,0102,1691901855,15.334 61,0003,0005,0973.6,+21.9,048,0104,1691902155,15.288 59,0004,0006,0973.9,+22.0,050,0103,1691902455,15.315 59,0004,0006,0973.6,+22.4,048,0110,1691902755,15.335 59,0005,0007,0973.8,+23.5,046,0098,1691903055,15.331 59,0005,0007,0973.8,+23.6,045,0095,1691903355,15.309 61,0005,0007,0973.7,+23.1,046,0112,1691903655,15.272 61,0005,0007,0974.0,+23.3,046,0103,1691903955,15.29 61,0008,0011,0974.0,+23.3,045,0137,1691904255,15.342 61,0003,0005,0974.0,+23.3,046,0111,1691904555,15.453 61,0005,0007,0974.1,+23.4,047,0112,1691904855,15.44 59,0004,0006,0974.0,+24.0,046,0110,1691905155,15.407 59,0008,0011,0974.0,+24.1,047,0105,1691905455,15.402 59,0003,0005,0974.0,+24.1,047,0111,1691905755,15.408 59,0006,0008,0973.6,+24.3,045,0105,1691906055,15.428 59,0004,0006,0973.9,+24.6,044,0102,1691906355,15.424 59,0003,0005,0973.9,+24.6,043,0115,1691906655,15.41 57,0003,0005,0973.9,+24.8,043,0117,1691906955,15.43 54,0005,0007,0974.0,+24.6,042,0124,1691907255,15.425 57,0003,0005,0974.2,+25.1,042,0125,1691907555,15.404 57,0004,0006,0973.9,+25.2,041,0100,1691907855,15.455 57,0004,0006,0974.1,+24.9,042,0098,1691908155,15.539 57,0004,0006,0973.9,+25.6,040,0105,1691908455,15.519 54,0005,0007,0973.9,+25.3,040,0107,1691908755,15.505 54,0004,0006,0974.0,+25.6,039,0109,1691909055,15.541 57,0005,0007,0973.9,+25.5,037,0097,1691909355,15.521 57,0006,0008,0973.9,+25.3,039,0099,1691909655,15.515 57,0004,0006,0974.3,+26.2,037,0123,1691909955,15.502 54,0004,0006,0974.1,+26.5,039,0103,1691910255,15.524 54,0004,0006,0974.1,+25.8,037,0095,1691910555,15.509 61,0004,0006,0973.8,+26.4,038,0102,1691910855,15.503 61,0004,0006,0973.9,+26.5,036,0114,1691911155,15.463 61,0005,0007,0974.0,+26.5,037,0087,1691911455,15.582 64,0006,0008,0974.1,+27.0,036,0119,1691911755,15.654 64,0009,0012,0974.0,+27.1,035,0098,1691912055,15.614 64,0004,0006,0974.1,+27.4,035,0109,1691912355,15.626 64,0002,0003,0973.7,+27.1,034,0106,1691912655,15.661 64,0004,0006,0973.9,+27.5,033,0116,1691912955,15.62 61,0003,0005,0974.3,+27.4,034,0127,1691913255,15.634 64,0003,0005,0974.1,+27.0,033,0113,1691913555,15.615 64,0005,0007,0973.8,+27.1,032,0103,1691913855,15.61 64,0004,0006,0974.1,+27.8,034,0110,1691914155,15.639 59,0002,0003,0973.8,+27.5,033,0111,1691914455,15.616 64,0003,0005,0973.8,+27.4,032,0092,1691914755,15.613 61,0003,0005,0973.9,+27.7,032,0101,1691915055,15.655 61,0003,0005,0974.0,+27.9,032,0121,1691915355,15.729 61,0003,0005,0973.6,+27.4,033,0100,1691915655,15.728 59,0002,0003,0973.9,+27.2,032,0119,1691915955,15.745 61,0003,0005,0973.8,+27.2,032,0110,1691916255,15.734 61,0003,0005,0974.0,+27.4,035,0126,1691916555,15.768 61,0003,0005,0973.6,+27.8,033,0099,1691916855,15.755 61,0004,0006,0973.7,+27.4,033,0102,1691917155,15.733 61,0003,0005,0973.8,+27.2,033,0103,1691917455,15.728 61,0008,0011,0973.3,+27.4,033,0116,1691917755,15.714 61,0004,0006,0973.4,+27.4,032,0095,1691918055,15.741 64,0004,0006,0973.9,+27.6,032,0113,1691918355,15.729 61,0008,0011,0973.6,+27.9,034,0101,1691918655,15.781 61,0004,0006,0973.4,+27.3,033,0123,1691918955,15.855 61,0003,0005,0973.7,+27.9,033,0121,1691919255,15.839 61,0003,0005,0973.5,+27.8,031,0128,1691919555,15.85 61,0003,0005,0973.6,+28.4,033,0105,1691919855,15.811 61,0003,0005,0973.9,+28.1,033,0123,1691920155,15.846 61,0002,0003,0973.4,+27.7,030,0112,1691920455,15.806 61,0002,0003,0973.4,+28.4,032,0108,1691920755,15.799 61,0004,0006,0973.5,+28.6,033,0125,1691921055,15.84 61,0003,0005,0973.5,+27.6,029,0094,1691921355,15.835 61,0003,0005,0973.2,+27.8,032,0082,1691921655,15.823 61,0003,0005,0973.7,+28.7,033,0108,1691921955,15.801 61,0004,0006,0973.6,+28.8,033,0115,1691922255,15.899 59,0003,0005,0973.0,+28.5,029,0094,1691922555,15.976 61,0002,0003,0973.3,+28.6,032,0100,1691922855,15.935 59,0002,0003,0973.4,+28.1,032,0109,1691923155,15.991 57,0002,0003,0973.4,+28.3,030,0103,1691923455,15.977 61,0003,0005,0973.2,+28.4,032,0103,1691923755,15.92 61,0003,0005,0973.1,+28.5,031,0110,1691924055,15.946 64,0003,0005,0973.3,+28.6,031,0099,1691924355,15.938 61,0002,0003,0973.0,+28.9,030,0107,1691924655,15.921 59,0004,0006,0973.1,+29.2,029,0091,1691924955,15.945 59,0004,0006,0973.2,+28.6,031,0114,1691925255,15.902 61,0003,0005,0973.0,+28.8,031,0123,1691925555,15.928 61,0005,0007,0973.0,+29.4,031,0123,1691925856,16.018 59,0003,0005,0972.9,+28.3,030,0125,1691926156,16.097 61,0002,0003,0972.8,+29.1,029,0130,1691926456,16.084 59,0003,0005,0973.1,+29.2,031,0104,1691926756,16.111 61,0004,0006,0972.8,+29.1,031,0108,1691927056,16.054 59,0003,0005,0972.9,+28.5,029,0101,1691927356,16.084 59,0003,0005,0972.9,+29.1,030,0112,1691927656,16.064 59,0009,0012,0973.0,+29.2,029,0105,1691927956,16.021 59,0005,0007,0972.8,+29.4,029,0124,1691928256,16.04 59,0002,0003,0972.9,+29.1,029,0088,1691928556,16.012 61,0003,0005,0972.7,+28.8,029,0113,1691928856,16.02 59,0003,0005,0972.9,+28.7,030,0097,1691929156,16.039 61,0002,0003,0972.5,+29.3,033,0119,1691929456,16.1 61,0002,0003,0972.6,+29.4,030,0106,1691929756,16.216 59,0002,0003,0972.6,+28.6,028,0120,1691930056,16.197 54,0002,0003,0972.5,+28.6,029,0083,1691930356,16.144 54,0004,0006,0972.5,+28.9,030,0100,1691930656,16.211 57,0003,0005,0972.5,+29.2,029,0094,1691930956,16.198 59,0003,0005,0972.5,+28.9,030,0106,1691931256,16.153 57,0006,0008,0972.7,+29.1,030,0095,1691931556,16.125 57,0004,0006,0972.4,+28.9,029,0101,1691931856,16.159 61,0002,0003,0972.4,+28.7,031,0101,1691932156,16.133 59,0003,0005,0972.1,+29.2,030,0088,1691932756,16.168 54,0002,0003,0972.3,+28.8,029,0108,1691933056,16.212 57,0002,0003,0972.5,+28.9,030,0111,1691933356,16.298 57,0003,0005,0972.0,+28.6,030,0115,1691933656,16.279 52,0003,0005,0972.2,+28.7,032,0093,1691933956,16.273 59,0003,0005,0972.3,+28.5,030,0104,1691934256,16.292 57,0003,0005,0972.3,+28.5,031,0111,1691934556,16.255 49,0005,0007,0972.4,+28.5,031,0108,1691934856,16.313 49,0004,0006,0972.0,+28.8,031,0103,1691935156,16.293 52,0003,0005,0972.1,+28.7,032,0124,1691935456,16.252 52,0006,0008,0971.8,+28.7,030,0100,1691935756,16.267 52,0003,0005,0971.9,+28.3,030,0111,1691936056,16.254 54,0003,0005,0972.0,+28.4,030,0104,1691936356,16.248 57,0003,0005,0971.9,+28.3,031,0099,1691936656,16.324 57,0002,0003,0972.1,+28.4,031,0126,1691936956,16.372 49,0005,0007,0972.1,+28.3,032,0112,1691937256,16.385 54,0003,0005,0971.9,+28.2,031,0094,1691937556,16.394 57,0007,0010,0971.8,+28.3,032,0120,1691937856,16.35 57,0003,0005,0971.9,+28.0,031,0110,1691938156,16.407 57,0002,0003,0972.0,+28.0,031,0099,1691938456,16.387 54,0005,0007,0972.0,+28.0,032,0105,1691938756,16.342 57,0002,0003,0972.0,+27.8,031,0105,1691939056,16.368 57,0006,0008,0972.1,+27.5,032,0105,1691939356,16.388 57,0002,0003,0972.1,+27.5,031,0106,1691939656,16.375 57,0003,0005,0972.1,+27.4,032,0100,1691939956,16.362 57,0003,0005,0972.1,+27.2,032,0113,1691940256,16.422 57,0002,0003,0971.9,+27.1,033,0099,1691940556,16.491 57,0003,0005,0972.0,+26.9,034,0099,1691940856,16.528 57,0003,0005,0972.2,+26.9,033,0108,1691941156,16.454 57,0005,0007,0972.1,+26.8,033,0134,1691941456,16.5 57,0006,0008,0972.0,+26.8,033,0111,1691941756,16.519 57,0006,0008,0972.2,+26.7,034,0109,1691942056,16.531 57,0002,0003,0972.5,+26.5,033,0100,1691942356,16.501 57,0002,0003,0972.1,+26.3,034,0126,1691942656,16.48 54,0003,0005,0972.1,+25.9,035,0110,1691942956,16.475 57,0003,0005,0972.1,+25.6,035,0109,1691943256,16.463 54,0003,0005,0972.4,+25.3,036,0123,1691943556,16.442 54,0004,0006,0972.1,+25.2,036,0109,1691943856,16.494 54,0003,0005,0972.0,+24.8,037,0104,1691944156,16.619 54,0003,0005,0972.3,+24.6,038,0098,1691944456,16.566 57,0003,0005,0972.2,+24.3,038,0123,1691944756,16.593 59,0004,0006,0972.5,+24.1,038,0096,1691945056,16.573 57,0004,0006,0972.5,+23.8,039,0106,1691945356,16.545 59,0003,0005,0972.2,+23.5,041,0099,1691945656,16.594 57,0003,0005,0972.4,+23.2,041,0098,1691945956,16.576 57,0004,0006,0972.3,+23.4,040,0114,1691946256,16.561 59,0004,0006,0972.5,+23.0,041,0106,1691946556,16.548 57,0005,0007,0972.7,+22.8,043,0131,1691946856,16.535 57,0006,0008,0972.7,+22.8,042,0120,1691947156,16.569 59,0006,0008,0972.6,+22.6,042,0107,1691947456,16.614 59,0003,0005,0972.9,+22.5,042,0089,1691947756,16.663 59,0003,0005,0972.7,+22.4,042,0093,1691948056,16.719 59,0004,0006,0972.6,+22.3,042,0097,1691948356,16.714 61,0004,0006,0973.0,+22.1,042,0109,1691948656,16.66 59,0005,0007,0973.1,+22.0,043,0108,1691948956,16.695 59,0004,0006,0972.8,+21.9,044,0093,1691949256,16.669 59,0005,0007,0972.9,+21.9,043,0116,1691949556,16.661 59,0004,0006,0973.0,+21.6,044,0092,1691949856,16.643 59,0004,0006,0973.0,+21.6,044,0123,1691950156,16.628 59,0003,0005,0973.2,+21.6,043,0111,1691950456,16.655 59,0005,0007,0973.1,+21.3,045,0104,1691950756,16.642 59,0004,0006,0973.2,+21.4,044,0109,1691951056,16.694 59,0003,0005,0973.2,+21.3,044,0120,1691951356,16.773 61,0003,0005,0973.2,+21.3,044,0101,1691951656,16.767 61,0003,0005,0973.0,+21.2,044,0120,1691951956,16.753 59,0004,0006,0973.2,+21.2,044,0107,1691952256,16.781 61,0005,0007,0972.9,+21.3,044,0098,1691952556,16.768 61,0004,0006,0973.4,+21.1,045,0106,1691952856,16.748 61,0004,0006,0973.2,+20.9,045,0097,1691953156,16.741 61,0004,0006,0973.4,+20.6,046,0113,1691953456,16.729 59,0004,0006,0973.4,+20.4,047,0120,1691953756,16.755 61,0004,0006,0973.3,+20.1,047,0085,1691954056,16.701 61,0004,0006,0973.2,+19.8,049,0116,1691954356,16.723 61,0005,0007,0973.7,+19.7,050,0108,1691954656,16.822 61,0005,0007,0973.5,+20.0,048,0092,1691954956,16.899 61,0003,0005,0973.7,+20.1,047,0092,1691955256,16.849 64,0004,0006,0973.6,+19.7,049,0105,1691955556,16.881 61,0004,0006,0973.4,+19.5,049,0109,1691955856,16.853 61,0004,0006,0973.6,+19.4,050,0093,1691956156,16.819 61,0003,0005,0973.8,+19.3,050,0109,1691956456,16.874 61,0006,0008,0973.7,+19.0,051,0113,1691956756,16.854 61,0004,0006,0973.6,+18.8,053,0115,1691957056,16.808 61,0006,0008,0973.5,+18.5,055,0121,1691957356,16.835 61,0010,0013,0973.7,+18.4,054,0119,1691957656,16.793 61,0005,0007,0973.5,+18.4,055,0094,1691957956,16.849 61,0004,0006,0973.6,+18.2,056,0094,1691958256,16.901 61,0006,0008,0973.7,+18.0,057,0105,1691958556,16.98 61,0006,0008,0973.7,+18.0,057,0111,1691958856,16.967 61,0005,0007,0974.0,+17.6,060,0118,1691959156,16.993 61,0006,0008,0973.9,+17.4,060,0107,1691959456,16.925 61,0008,0011,0973.6,+16.9,062,0102,1691959756,16.97 61,0005,0007,0973.8,+17.1,061,0112,1691960056,16.906 61,0004,0006,0973.7,+16.9,061,0107,1691960356,16.934 61,0004,0006,0973.6,+17.0,061,0092,1691960656,16.93 61,0004,0006,0973.6,+17.0,061,0103,1691960956,16.91 61,0006,0008,0973.7,+17.0,062,0111,1691961256,16.894 61,0006,0008,0973.9,+16.8,063,0111,1691961556,16.923 61,0005,0007,0973.6,+16.8,063,0102,1691961856,16.975 61,0008,0011,0973.9,+16.7,063,0108,1691962157,17.051 61,0005,0007,0973.9,+16.3,064,0121,1691962457,17.038 61,0006,0008,0973.9,+16.4,065,0106,1691962757,17.024 61,0003,0005,0973.9,+16.4,064,0109,1691963057,17.016 61,0009,0012,0973.8,+16.2,067,0128,1691963357,17.039 61,0005,0007,0973.7,+17.2,063,0106,1691963657,17.026 61,0005,0007,0973.9,+17.1,064,0117,1691963957,17.06 61,0005,0007,0973.7,+17.5,063,0129,1691964257,17.005 61,0004,0006,0973.6,+17.3,064,0106,1691964556,16.999 61,0006,0008,0973.5,+17.6,063,0103,1691964857,17.015 61,0005,0007,0973.5,+17.7,063,0098,1691965157,17.002 61,0005,0007,0973.7,+17.4,064,0112,1691965457,17.094 61,0005,0007,0973.5,+17.1,065,0100,1691965757,17.179 61,0006,0008,0973.5,+17.0,066,0121,1691966057,17.166 61,0005,0007,0973.4,+16.9,066,0119,1691966357,17.146 61,0006,0008,0973.4,+16.7,068,0124,1691966657,17.132 61,0004,0006,0973.4,+16.7,068,0097,1691966957,17.104 61,0006,0008,0973.2,+16.7,069,0087,1691967257,17.114 61,0005,0007,0973.3,+16.8,070,0093,1691967557,17.134 61,0005,0007,0973.3,+17.1,071,0103,1691967857,17.1 61,0004,0006,0973.4,+17.2,070,0110,1691968157,17.091 61,0007,0010,0973.5,+17.3,070,0129,1691968457,17.135 61,0004,0006,0973.3,+17.6,069,0093,1691968757,17.089 61,0005,0007,0973.4,+17.6,068,0108,1691969057,17.181 61,0006,0008,0973.4,+17.4,068,0112,1691969357,17.291 61,0004,0006,0973.5,+17.7,067,0096,1691969657,17.285 61,0005,0007,0973.5,+17.7,066,0113,1691969957,17.272 61,0004,0006,0973.4,+16.9,070,0092,1691970257,17.253 61,0005,0007,0973.3,+17.1,068,0103,1691970557,17.239 76,0003,0005,0972.9,+17.1,066,0106,1691970857,17.234 61,0006,0008,0973.2,+16.8,066,0106,1691971157,17.195 61,0005,0007,0973.2,+16.6,067,0120,1691971457,17.248 61,0004,0006,0973.3,+16.1,069,0120,1691971757,17.228 61,0005,0007,0973.2,+16.1,068,0120,1691972057,17.215 61,0004,0006,0973.4,+15.9,068,0114,1691972657,17.254 61,0005,0007,0973.5,+16.1,067,0098,1691972957,17.378 61,0006,0008,0973.0,+15.5,069,0102,1691973557,17.545 61,0005,0007,0973.1,+15.2,071,0088,1691973857,17.539 61,0005,0007,0973.4,+15.7,068,0108,1691974157,17.359 61,0004,0006,0973.1,+16.1,066,0130,1691974457,17.347 61,0004,0006,0972.9,+15.5,068,0095,1691974757,17.334 61,0004,0006,0973.1,+15.1,070,0095,1691975057,17.321 61,0005,0007,0973.1,+15.2,069,0120,1691975357,17.308 61,0004,0006,0973.0,+15.0,070,0109,1691975657,17.335 61,0005,0007,0972.9,+15.1,070,0071,1691975957,17.324 61,0004,0006,0973.3,+15.2,070,0121,1691976257,17.337 61,0004,0006,0973.1,+15.2,070,0092,1691976557,17.458 61,0005,0007,0973.1,+15.2,070,0109,1691976857,17.439 61,0005,0007,0972.9,+14.7,072,0128,1691977157,17.473 61,0004,0006,0973.0,+15.6,068,0121,1691977457,17.46 61,0005,0007,0973.1,+15.1,069,0117,1691977757,17.448 61,0005,0007,0973.0,+15.5,068,0082,1691978057,17.474 61,0005,0007,0973.1,+15.4,068,0107,1691978357,17.461 61,0004,0006,0973.2,+15.7,066,0107,1691978657,17.405 61,0005,0007,0973.0,+15.4,067,0115,1691978957,17.435 61,0004,0006,0973.4,+15.8,065,0112,1691979257,17.423 61,0005,0007,0973.2,+15.4,066,0100,1691979557,17.383 64,0006,0008,0973.2,+15.4,065,0119,1691979857,17.503 61,0006,0008,0973.3,+15.5,065,0127,1691980157,17.572 61,0005,0007,0973.1,+15.6,064,0121,1691980457,17.536 61,0005,0007,0973.3,+15.3,065,0125,1691980757,17.593 61,0005,0007,0973.3,+15.2,065,0120,1691981057,17.573 61,0004,0006,0973.5,+15.4,065,0091,1691981357,17.56 61,0005,0007,0973.5,+15.4,065,0098,1691981657,17.562 61,0006,0008,0973.1,+15.3,065,0104,1691981957,17.534 61,0007,0010,0973.6,+15.4,064,0108,1691982257,17.729 61,0004,0006,0973.6,+15.4,064,0105,1691982557,17.519 61,0005,0007,0973.4,+15.3,064,0107,1691982857,17.488 61,0005,0007,0973.5,+15.4,064,0101,1691983157,17.522 64,0006,0008,0973.5,+15.2,065,0096,1691983457,17.574 61,0007,0010,0973.6,+15.1,065,0113,1691983757,17.654 61,0006,0008,0973.3,+15.4,065,0102,1691984057,17.681 61,0004,0006,0973.5,+15.5,065,0107,1691984357,17.667 61,0004,0006,0973.5,+15.6,064,0107,1691984657,17.625 61,0005,0007,0973.7,+15.9,064,0094,1691984957,17.647 61,0004,0006,0973.3,+16.1,064,0093,1691985257,17.669 61,0005,0007,0973.6,+16.3,063,0115,1691985557,17.662 61,0004,0006,0973.6,+16.3,065,0107,1691985857,17.65 61,0004,0006,0973.6,+16.6,065,0122,1691986157,17.617 72,0007,0010,0973.5,+16.8,067,0094,1691986457,17.656 61,0004,0006,0973.7,+17.0,067,0129,1691986757,17.643 61,0006,0008,0973.5,+17.5,066,0110,1691987057,17.695 61,0004,0006,0973.3,+18.0,065,0110,1691987357,17.782 61,0005,0007,0973.8,+18.9,063,0108,1691987657,17.768 70,0004,0006,0973.5,+19.9,060,0130,1691987957,17.786 61,0005,0007,0973.5,+20.4,059,0133,1691988257,17.773 59,0005,0007,0973.8,+20.6,060,0106,1691988557,17.736 72,0005,0007,0973.9,+21.2,058,0101,1691988857,17.755 70,0004,0006,0973.9,+21.3,057,0109,1691989157,17.783 59,0004,0006,0973.7,+21.6,057,0119,1691989457,17.737 61,0004,0006,0973.8,+21.9,057,0108,1691989757,17.756 61,0006,0008,0973.9,+22.0,057,0109,1691990057,17.776 61,0005,0007,0974.0,+22.3,057,0104,1691990357,17.723 61,0005,0007,0974.1,+22.3,056,0090,1691990657,17.822 61,0005,0007,0973.9,+22.8,055,0113,1691990957,17.892 61,0004,0006,0974.1,+22.7,055,0099,1691991257,17.879 61,0004,0006,0974.0,+22.7,055,0102,1691991557,17.913 64,0004,0006,0974.0,+22.8,054,0106,1691991857,17.862 61,0003,0005,0973.6,+23.2,053,0096,1691992157,17.887 59,0004,0006,0974.2,+23.5,052,0126,1691992457,17.867 59,0007,0010,0974.1,+23.4,053,0102,1691992757,17.839 57,0003,0005,0974.1,+23.6,052,0109,1691993057,17.85 61,0004,0006,0974.1,+24.1,051,0118,1691993357,17.869 57,0005,0007,0974.0,+24.0,050,0111,1691993657,17.83 59,0005,0007,0974.0,+24.1,050,0105,1691993957,17.851 59,0007,0010,0974.2,+24.0,050,0107,1691994257,17.896 57,0004,0006,0974.0,+24.1,050,0101,1691994558,18.019 57,0004,0006,0974.3,+24.2,049,0113,1691994858,18.007 57,0004,0006,0973.8,+24.8,050,0120,1691995157,17.993 54,0005,0007,0974.3,+24.7,049,0093,1691995457,17.98 54,0005,0007,0974.4,+25.2,048,0098,1691995757,17.96 54,0004,0006,0974.4,+25.2,047,0092,1691996057,17.941 54,0006,0008,0974.3,+25.4,047,0104,1691996357,17.983 54,0010,0013,0974.3,+25.4,046,0134,1691996657,17.962 54,0003,0005,0974.5,+25.5,045,0103,1691996957,17.956 59,0003,0005,0974.3,+25.8,045,0117,1691997257,17.975 57,0004,0006,0974.5,+26.0,045,0109,1691997557,17.972 59,0004,0006,0974.3,+26.2,044,0108,1691997858,18.022 59,0004,0006,0974.2,+26.1,045,0103,1691998158,18.093 61,0003,0005,0974.1,+26.4,044,0112,1691998458,18.079 61,0003,0005,0974.3,+26.6,043,0105,1691998758,18.078 61,0009,0012,0974.4,+26.7,045,0111,1691999058,18.1 61,0004,0006,0974.2,+26.9,042,0104,1691999358,18.062 61,0005,0007,0974.5,+26.7,043,0106,1691999658,18.106 61,0003,0005,0974.2,+27.4,042,0129,1691999958,18.102 61,0005,0007,0974.1,+26.4,043,0112,1692000258,18.066 61,0003,0005,0974.0,+26.9,043,0114,1692000558,18.075 61,0006,0008,0974.2,+27.3,041,0108,1692000858,18.046 61,0003,0005,0974.2,+27.7,043,0108,1692001158,18.089 61,0003,0005,0974.4,+27.6,041,0121,1692001458,18.15 61,0005,0007,0974.3,+27.7,042,0098,1692001758,18.219 64,0008,0011,0974.1,+28.2,041,0095,1692002058,18.245 64,0004,0006,0974.1,+28.0,041,0112,1692002358,18.232 59,0005,0007,0974.3,+28.3,040,0101,1692002658,18.212 64,0005,0007,0974.0,+28.5,041,0131,1692002958,18.206 70,0004,0006,0974.1,+28.4,038,0122,1692003258,18.188 64,0002,0003,0974.4,+27.8,040,0114,1692003558,18.174 72,0004,0006,0974.2,+28.8,038,0115,1692003858,18.161 61,0003,0005,0974.0,+29.4,038,0098,1692004158,18.188 59,0003,0005,0974.0,+29.2,038,0118,1692004458,18.147 61,0006,0008,0974.1,+29.6,038,0105,1692005058,18.217 59,0005,0007,0974.2,+29.6,037,0118,1692005358,18.301 61,0005,0007,0974.2,+29.3,039,0100,1692005658,18.325 61,0003,0005,0974.1,+29.3,039,0118,1692005958,18.344 61,0004,0006,0974.0,+29.6,038,0124,1692006258,18.294 61,0005,0007,0973.9,+29.5,038,0101,1692006558,18.289 61,0005,0007,0974.0,+29.0,040,0106,1692006858,18.307 61,0003,0005,0973.7,+29.2,039,0098,1692007158,18.333 61,0004,0006,0973.8,+28.9,038,0108,1692007458,18.328 64,0004,0006,0973.9,+29.3,040,0117,1692007758,18.275 61,0003,0005,0974.1,+29.7,038,0132,1692008058,18.294 61,0002,0003,0973.9,+29.5,038,0068,1692008358,18.281 61,0005,0007,0973.6,+29.5,039,0125,1692008658,18.334 59,0003,0005,0973.7,+29.8,039,0096,1692008958,18.456 61,0004,0006,0973.5,+29.5,037,0109,1692009258,18.437 61,0008,0011,0973.8,+29.6,038,0092,1692009558,18.409 59,0003,0005,0973.6,+29.6,040,0108,1692009858,18.458 61,0004,0006,0973.4,+30.2,038,0096,1692010158,18.438 61,0003,0005,0973.2,+30.0,037,0110,1692010458,18.425 59,0004,0006,0973.4,+29.8,036,0083,1692010758,18.42 59,0002,0003,0973.3,+30.1,038,0114,1692011058,18.4 61,0004,0006,0973.4,+30.2,036,0124,1692011358,18.393 61,0004,0006,0973.3,+29.6,036,0114,1692011658,18.422 59,0004,0006,0973.5,+30.5,036,0117,1692011958,18.372 59,0003,0005,0973.3,+30.4,036,0125,1692012258,18.46 59,0004,0006,0973.3,+30.1,033,0109,1692012558,18.569 61,0008,0011,0973.2,+30.2,035,0112,1692012858,18.517 59,0003,0005,0972.9,+30.3,036,0115,1692013158,18.552 61,0002,0003,0973.1,+30.7,035,0111,1692013458,18.532 59,0004,0006,0973.2,+30.5,035,0113,1692013758,18.517 61,0003,0005,0973.0,+30.7,033,0102,1692014058,18.491 59,0004,0006,0973.1,+30.9,035,0098,1692014358,18.531 59,0004,0006,0972.8,+30.4,032,0102,1692014658,18.525 59,0005,0007,0973.0,+30.5,033,0096,1692014958,18.506 59,0002,0003,0972.9,+30.5,034,0106,1692015258,18.488 61,0004,0006,0972.9,+30.8,033,0095,1692015558,18.549 61,0003,0005,0972.8,+30.6,033,0101,1692015858,18.58 61,0003,0005,0972.8,+30.5,032,0088,1692016158,18.625 59,0003,0005,0972.9,+30.4,031,0089,1692016458,18.643 61,0003,0005,0972.7,+30.5,032,0108,1692016758,18.623 61,0006,0008,0972.5,+30.7,031,0121,1692017058,18.622 61,0003,0005,0972.5,+31.0,031,0127,1692017358,18.644 64,0005,0007,0972.8,+30.3,031,0104,1692017658,18.623 66,0004,0006,0972.8,+30.3,031,0107,1692017958,18.602 59,0005,0007,0972.5,+30.6,032,0106,1692018258,18.645 61,0003,0005,0972.4,+30.5,030,0124,1692018558,18.625 61,0004,0006,0972.7,+30.4,031,0094,1692018858,18.659 61,0004,0006,0972.5,+30.6,030,0103,1692019158,18.647 64,0002,0003,0972.6,+30.2,030,0115,1692019458,18.664 64,0002,0003,0972.6,+30.7,031,0086,1692019758,18.777 59,0003,0005,0972.5,+30.1,028,0105,1692020058,18.756 59,0003,0005,0972.4,+30.1,029,0105,1692020358,18.79 57,0003,0005,0972.8,+29.9,030,0108,1692020658,18.777 59,0004,0006,0972.6,+30.4,030,0112,1692020958,18.766 59,0004,0006,0972.5,+30.2,028,0105,1692021258,18.746 59,0004,0006,0972.4,+29.8,028,0105,1692021558,18.778 59,0003,0005,0972.4,+29.8,029,0102,1692021858,18.715 72,0003,0005,0972.2,+29.3,030,0132,1692022158,18.745 59,0004,0006,0972.6,+29.8,030,0087,1692022458,18.74 59,0003,0005,0972.2,+29.6,030,0096,1692022758,18.722 57,0004,0006,0972.3,+29.1,029,0115,1692023058,18.819 59,0003,0005,0972.3,+29.6,030,0108,1692023358,18.891 59,0006,0008,0972.5,+29.4,031,0117,1692023658,18.878 54,0005,0007,0972.1,+29.1,029,0114,1692023958,18.867 70,0004,0006,0972.2,+28.7,030,0110,1692024258,18.853 59,0007,0010,0972.4,+29.0,030,0110,1692024558,18.88 59,0007,0010,0972.0,+28.6,031,0114,1692024858,18.882 59,0005,0007,0972.5,+28.5,030,0108,1692025158,18.835 59,0004,0006,0972.4,+27.9,032,0109,1692025458,18.843 59,0003,0005,0972.1,+27.6,032,0124,1692025758,18.826 61,0003,0005,0972.4,+27.6,032,0109,1692026058,18.863 59,0004,0006,0972.4,+27.4,031,0100,1692026358,18.849 61,0005,0007,0972.3,+27.1,032,0119,1692026658,18.903 61,0006,0008,0972.4,+26.9,033,0077,1692026958,18.972 57,0004,0006,0972.5,+26.6,033,0113,1692027258,18.967 57,0004,0006,0972.5,+26.7,034,0112,1692027558,18.93 57,0004,0006,0972.5,+26.4,034,0104,1692027858,18.975 57,0005,0007,0972.8,+26.3,033,0110,1692028158,18.961 57,0004,0006,0972.8,+26.3,034,0137,1692028458,18.923 57,0004,0006,0972.9,+26.3,033,0106,1692028758,18.92 57,0005,0007,0972.5,+26.2,032,0105,1692029058,18.911 54,0004,0006,0972.6,+26.1,033,0128,1692029358,18.949 57,0004,0006,0972.6,+26.3,033,0107,1692029658,18.943 57,0004,0006,0972.7,+25.9,033,0107,1692029958,18.923 57,0004,0006,0973.0,+25.7,033,0112,1692030258,18.976 59,0005,0007,0972.6,+25.4,033,0095,1692030559,19.054 57,0004,0006,0973.0,+24.8,036,0100,1692030859,19.04 59,0005,0007,0972.9,+24.7,036,0102,1692031159,19.076 57,0005,0007,0972.9,+24.6,036,0096,1692031459,19.055 57,0006,0008,0973.0,+24.4,036,0135,1692031759,19.019 59,0005,0007,0972.8,+24.3,037,0110,1692032059,19.013 57,0005,0007,0973.1,+24.1,037,0107,1692032359,19.057 57,0009,0012,0973.1,+23.9,038,0129,1692032659,19.05 57,0008,0011,0972.7,+23.8,037,0093,1692032959,19.037 57,0006,0008,0972.8,+23.4,039,0114,1692033259,19.019 57,0005,0007,0973.2,+23.4,039,0113,1692033559,19.004 57,0007,0010,0973.2,+23.3,039,0125,1692033859,19.037 57,0004,0006,0973.1,+23.2,039,0121,1692034159,19.133 54,0007,0010,0973.2,+23.1,039,0115,1692034459,19.16 59,0006,0008,0973.1,+23.2,039,0107,1692034759,19.148 59,0009,0012,0973.1,+22.7,040,0115,1692035059,19.114 57,0007,0010,0973.3,+22.6,041,0114,1692035359,19.101 57,0007,0010,0973.4,+22.3,041,0104,1692035659,19.092 59,0005,0007,0973.2,+22.1,042,0109,1692035959,19.138 57,0009,0012,0973.5,+21.9,043,0109,1692036259,19.13 57,0006,0008,0973.5,+22.0,043,0106,1692036559,19.11 57,0005,0007,0973.4,+21.9,043,0118,1692036859,19.084 59,0007,0010,0973.4,+21.8,043,0093,1692037159,19.074 57,0005,0007,0973.7,+21.7,043,0128,1692037459,19.179 57,0008,0011,0973.8,+21.7,043,0107,1692037759,19.252 57,0005,0007,0973.8,+21.3,044,0105,1692038059,19.246 57,0005,0007,0973.7,+21.3,044,0097,1692038359,19.2 57,0006,0008,0973.8,+21.1,045,0110,1692038659,19.221 57,0005,0007,0973.6,+21.3,044,0100,1692038959,19.24 57,0008,0011,0973.5,+21.1,045,0104,1692039259,19.187 57,0006,0008,0973.4,+20.7,046,0109,1692039559,19.222 59,0009,0012,0973.8,+20.6,046,0102,1692039859,19.202 57,0009,0012,0973.8,+20.2,048,0107,1692040159,19.183 57,0006,0008,0973.9,+20.3,048,0131,1692040459,19.224 59,0005,0007,0973.6,+20.0,048,0112,1692040759,19.202 57,0007,0010,0973.7,+19.6,050,0103,1692041059,19.264 57,0005,0007,0974.1,+19.9,048,0106,1692041359,19.332 57,0009,0012,0973.8,+19.7,049,0107,1692041659,19.359 57,0006,0008,0974.2,+20.4,047,0117,1692041959,19.313 57,0005,0007,0973.9,+20.3,047,0111,1692042259,19.335 57,0005,0007,0974.1,+20.3,047,0098,1692042559,19.291 54,0007,0010,0973.9,+20.2,047,0102,1692042859,19.307 57,0012,0016,0974.2,+20.3,047,0106,1692043159,19.302 57,0005,0007,0973.9,+20.0,048,0114,1692043459,19.288 57,0006,0008,0974.1,+20.1,048,0108,1692043759,19.314 57,0007,0010,0974.0,+19.8,048,0130,1692044059,19.295 57,0005,0007,0973.8,+19.7,049,0098,1692044359,19.289 54,0007,0010,0974.0,+19.8,049,0118,1692044659,19.382 57,0005,0007,0973.9,+19.8,049,0114,1692044959,19.451 57,0007,0010,0974.1,+19.5,050,0110,1692045259,19.438 57,0005,0007,0974.0,+19.5,050,0104,1692045559,19.425 57,0007,0010,0974.0,+19.8,049,0110,1692045859,19.412 57,0005,0007,0974.1,+20.1,048,0117,1692046159,19.401 59,0009,0012,0974.2,+19.9,048,0088,1692046459,19.386 57,0007,0010,0974.1,+19.9,049,0110,1692046759,19.367 57,0006,0008,0974.0,+19.8,049,0119,1692047059,19.4 57,0009,0012,0973.7,+19.6,050,0105,1692047359,19.369 59,0005,0007,0973.9,+19.7,049,0113,1692047659,19.382 61,0007,0010,0973.8,+19.6,050,0112,1692047959,19.409 61,0006,0008,0973.7,+19.6,050,0113,1692048259,19.455 59,0006,0008,0973.5,+19.5,050,0117,1692048559,19.53 61,0005,0007,0973.4,+19.5,050,0093,1692048859,19.488 59,0005,0007,0973.3,+19.5,051,0115,1692049159,19.504 61,0006,0008,0973.0,+19.7,050,0114,1692049459,19.533 59,0011,0015,0973.6,+20.0,050,0092,1692049759,19.518 61,0005,0007,0973.4,+19.9,050,0089,1692050059,19.506 59,0008,0011,0973.3,+20.0,050,0114,1692050359,19.484 61,0006,0008,0973.2,+19.9,050,0114,1692050659,19.486 61,0007,0010,0972.9,+19.8,050,0115,1692050959,19.457 61,0006,0008,0972.7,+19.7,051,0101,1692051259,19.502 59,0007,0010,0972.6,+20.0,051,0111,1692051559,19.481 57,0008,0011,0972.8,+20.0,051,0102,1692051859,19.512 59,0012,0016,0972.5,+20.0,051,0116,1692052159,19.659 61,0005,0007,0972.9,+20.0,051,0113,1692052459,19.638 59,0008,0011,0972.9,+20.1,051,0104,1692052759,19.632 61,0005,0007,0972.9,+20.1,052,0108,1692053059,19.62 61,0008,0011,0972.6,+20.3,051,0126,1692053359,19.599 61,0006,0008,0972.4,+20.5,051,0087,1692053659,19.633 61,0006,0008,0972.5,+20.6,050,0128,1692053959,19.567 61,0007,0010,0972.7,+20.4,051,0110,1692054259,19.559 61,0005,0007,0972.6,+20.3,052,0106,1692054559,19.595 61,0006,0008,0972.7,+20.2,052,0112,1692054859,19.563 61,0006,0008,0972.5,+20.1,052,0110,1692055159,19.558 61,0006,0008,0972.3,+20.1,052,0122,1692055459,19.662 61,0006,0008,0972.3,+20.1,052,0103,1692055759,19.688 61,0008,0011,0972.3,+20.0,052,0116,1692056059,19.685 61,0006,0008,0972.4,+19.8,053,0126,1692056359,19.753 61,0005,0007,0972.2,+19.9,053,0117,1692056659,19.733 61,0005,0007,0972.3,+19.8,054,0105,1692056959,19.727 61,0007,0010,0972.2,+19.8,054,0093,1692057259,19.714 61,0005,0007,0972.1,+19.7,053,0122,1692057559,19.677 61,0005,0007,0972.1,+19.7,054,0113,1692057859,19.69 64,0093,0124,0972.0,+19.5,054,0101,1692058159,19.709 64,0172,0230,0972.3,+19.5,055,0107,1692058459,19.665 61,0047,0064,0971.8,+19.5,055,0104,1692058759,19.69 59,0024,0032,0971.5,+19.7,054,0111,1692059059,19.743 61,0071,0096,0971.4,+19.8,055,0131,1692059359,19.836 61,0090,0121,0971.8,+19.9,054,0107,1692059659,19.854 64,0081,0109,0971.7,+19.8,055,0093,1692059959,19.78 61,0069,0093,0971.9,+19.6,056,0107,1692060259,19.82 61,0069,0093,0971.7,+19.6,056,0097,1692060559,19.809 59,0127,0172,0971.3,+19.6,056,0122,1692060859,19.796 61,0098,0132,0971.1,+19.8,056,0112,1692061159,19.815 61,0090,0121,0971.3,+19.8,057,0118,1692061459,19.802 61,0082,0111,0971.4,+19.7,057,0116,1692061759,19.812 61,0098,0132,0971.8,+19.6,058,0115,1692062059,19.783 35,0083,0112,0971.9,+19.4,058,0107,1692062359,19.766 35,0089,0119,0971.1,+19.3,059,0093,1692062659,19.819 35,0095,0128,0971.4,+19.4,060,0124,1692062959,19.921 35,0094,0127,0971.3,+19.4,061,0120,1692063259,19.911 37,0094,0127,0971.0,+18.9,063,0104,1692063559,19.879 40,0087,0117,0971.6,+18.7,064,0116,1692063859,19.895 37,0086,0116,0971.7,+18.7,065,0100,1692064159,19.881 37,0085,0114,0971.4,+18.5,066,0124,1692064459,19.922 37,0079,0107,0971.4,+18.6,065,0123,1692064759,19.917 37,0077,0103,0971.4,+18.3,068,0100,1692065059,19.906 35,0078,0106,0972.2,+18.4,068,0113,1692065359,19.891 37,0083,0112,0972.1,+18.5,069,0108,1692065659,19.859 37,0099,0133,0972.1,+18.0,072,0105,1692065959,19.867 40,0061,0081,0971.7,+17.8,073,0110,1692066259,19.905 40,0063,0086,0971.5,+17.8,073,0123,1692066559,19.994 37,0091,0122,0971.8,+18.7,069,0104,1692066859,19.995 40,0074,0100,0971.7,+18.3,071,0126,1692067160,20.016 35,0069,0093,0971.7,+18.7,070,0124,1692067459,19.997 59,0070,0095,0971.3,+18.8,071,0123,1692067759,19.991 37,0074,0100,0971.5,+18.9,071,0097,1692068059,19.991 37,0056,0075,0971.3,+19.0,071,0112,1692068359,19.986 37,0069,0093,0971.7,+18.7,072,0124,1692068659,19.992 37,0073,0098,0971.7,+18.6,073,0118,1692068959,19.969 37,0087,0117,0971.8,+18.8,071,0130,1692069259,19.979 37,0061,0081,0971.7,+18.7,072,0111,1692069559,19.976 35,0068,0092,0971.7,+18.8,071,0118,1692069860,20.04 52,0100,0134,0971.8,+18.6,074,0098,1692070160,20.095 52,0074,0100,0971.9,+17.9,078,0118,1692070460,20.088 49,0066,0090,0971.8,+17.8,078,0145,1692070760,20.11 49,0058,0078,0971.8,+17.9,076,0109,1692071060,20.083 49,0054,0073,0971.7,+17.6,079,0130,1692071360,20.091 49,0034,0047,0972.1,+17.7,078,0124,1692071660,20.078 49,0056,0075,0972.0,+18.0,076,0129,1692071960,20.058 49,0066,0090,0971.4,+18.3,075,0119,1692072260,20.089 49,0069,0093,0971.9,+18.5,074,0127,1692072560,20.072 47,0075,0101,0972.0,+18.8,072,0133,1692072860,20.079 45,0064,0087,0971.7,+18.7,074,0111,1692073160,20.075 49,0071,0096,0971.9,+18.9,074,0110,1692073460,20.12 47,0074,0100,0971.7,+19.1,073,0137,1692073760,20.222 47,0060,0080,0971.9,+19.3,073,0102,1692074060,20.23 47,0072,0097,0971.8,+19.5,073,0120,1692074360,20.189 47,0049,0066,0972.0,+20.0,071,0108,1692074660,20.204 42,0064,0087,0971.8,+20.3,070,0120,1692074960,20.211 59,0061,0081,0971.9,+20.0,071,0135,1692075260,20.173 45,0058,0078,0972.2,+19.9,072,0113,1692075560,20.172 49,0056,0075,0972.0,+20.0,071,0096,1692075860,20.185 45,0052,0070,0972.1,+20.1,071,0109,1692076160,20.179 45,0044,0059,0972.2,+20.3,070,0094,1692076460,20.188 45,0044,0059,0972.4,+20.7,069,0116,1692076760,20.166 45,0071,0096,0972.1,+20.8,066,0122,1692077060,20.249 37,0035,0048,0972.3,+21.7,065,0111,1692077360,20.343 47,0058,0078,0971.9,+21.1,066,0122,1692077660,20.302 45,0046,0063,0972.3,+20.4,068,0115,1692077960,20.316 45,0041,0055,0972.1,+20.0,070,0095,1692078260,20.298 49,0045,0060,0972.3,+19.7,072,0115,1692078560,20.279 47,0042,0057,0972.1,+19.6,072,0104,1692078860,20.297 45,0048,0065,0972.2,+19.8,070,0106,1692079160,20.284 47,0049,0066,0971.5,+19.9,071,0112,1692079460,20.251 45,0056,0075,0970.7,+19.8,070,0117,1692079760,20.272 42,0047,0064,0971.7,+19.9,071,0130,1692080060,20.278 47,0040,0054,0972.5,+20.3,071,0096,1692080360,20.247 37,0040,0054,0972.3,+22.2,065,0104,1692080660,20.321 47,0045,0060,0972.0,+22.8,064,0110,1692080960,20.394 47,0042,0057,0972.0,+23.7,061,0113,1692081260,20.402 47,0048,0065,0972.0,+24.3,060,0109,1692081560,20.41 45,0095,0128,0971.8,+24.2,059,0103,1692081860,20.389 47,0068,0092,0971.7,+25.0,058,0092,1692082160,20.412 42,0087,0117,0971.7,+24.9,057,0125,1692082460,20.39 47,0075,0101,0971.9,+25.3,056,0112,1692082760,20.377 47,0081,0109,0971.9,+25.3,055,0126,1692083060,20.384 47,0109,0148,0972.0,+25.1,056,0107,1692083360,20.393 47,0086,0116,0971.6,+24.5,056,0126,1692083660,20.368 47,0077,0103,0972.0,+24.8,054,0107,1692083960,20.393 49,0087,0117,0971.9,+24.5,058,0117,1692084260,20.44 49,0079,0107,0972.0,+25.5,054,0131,1692084560,20.542 49,0089,0119,0972.2,+26.4,052,0102,1692084860,20.548 47,0103,0138,0972.0,+25.8,053,0115,1692085160,20.538 47,0091,0122,0972.2,+25.2,053,0122,1692085460,20.543 33,0171,0229,0972.4,+24.6,056,0110,1692085760,20.523 45,0102,0137,0972.1,+25.4,054,0113,1692086060,20.51 35,0115,0155,0971.9,+25.0,054,0104,1692086360,20.524 37,0104,0139,0972.0,+25.2,053,0118,1692086660,20.484 47,0113,0153,0972.0,+26.0,052,0117,1692086960,20.498 45,0101,0135,0971.9,+25.8,053,0103,1692087260,20.498 45,0105,0140,0972.2,+26.0,052,0115,1692087560,20.485 47,0103,0138,0971.5,+26.0,052,0096,1692087860,20.566 49,0085,0114,0971.8,+27.3,048,0108,1692088160,20.641 52,0114,0154,0971.8,+26.9,048,0101,1692088460,20.641 35,0084,0113,0971.8,+26.4,051,0092,1692088760,20.635 35,0113,0153,0971.6,+26.5,049,0111,1692089060,20.642 52,0084,0113,0971.4,+28.0,044,0111,1692089360,20.622 49,0104,0139,0971.1,+27.8,044,0117,1692089660,20.637 54,0094,0127,0971.3,+27.4,046,0102,1692089960,20.616 49,0093,0124,0971.4,+27.2,044,0127,1692090260,20.597 52,0091,0122,0971.5,+28.3,044,0089,1692090560,20.617 49,0095,0128,0971.8,+28.6,042,0121,1692090860,20.605 52,0100,0134,0971.4,+29.7,041,0097,1692091160,20.604 52,0112,0151,0971.7,+28.0,042,0095,1692091460,20.686 35,0104,0139,0971.6,+27.9,043,0102,1692091760,20.762 57,0109,0148,0971.3,+28.7,045,0101,1692092060,20.741 49,0099,0133,0971.0,+29.3,041,0109,1692092360,20.756 52,0094,0127,0971.5,+29.3,042,0110,1692092660,20.755 49,0128,0173,0971.3,+29.4,040,0112,1692092960,20.742 49,0110,0149,0971.3,+29.6,041,0103,1692093260,20.706 52,0089,0119,0971.3,+29.3,040,0104,1692093560,20.716 49,0093,0124,0971.3,+29.2,041,0129,1692093860,20.723 49,0128,0173,0971.0,+29.5,041,0101,1692094160,20.738 52,0115,0155,0971.3,+30.3,042,0119,1692094460,20.695 49,0104,0139,0971.2,+29.9,041,0125,1692094760,20.704 49,0093,0124,0971.5,+29.6,041,0128,1692095060,20.778 49,0093,0124,0971.4,+30.0,041,0095,1692095360,20.829 49,0092,0123,0971.4,+29.9,040,0106,1692095660,20.861 52,0106,0142,0971.0,+29.5,042,0104,1692095960,20.849 49,0089,0119,0971.0,+30.3,042,0114,1692096260,20.836 52,0122,0164,0971.0,+29.9,040,0106,1692096560,20.843 49,0100,0134,0970.9,+30.0,040,0128,1692096860,20.849 49,0102,0137,0971.1,+30.0,041,0107,1692097160,20.852 49,0125,0170,0971.0,+30.0,040,0120,1692097460,20.823 57,0112,0151,0971.0,+30.2,042,0119,1692097760,20.804 52,0126,0171,0971.2,+30.3,041,0099,1692098060,20.807 49,0137,0185,0971.0,+29.5,042,0105,1692098360,20.824 52,0103,0138,0971.0,+29.8,042,0107,1692098660,20.868 49,0112,0151,0971.2,+30.4,042,0128,1692098961,21 47,0119,0160,0971.2,+30.3,042,0106,1692099260,20.981 52,0109,0148,0971.0,+29.3,041,0121,1692099560,20.956 52,0114,0154,0971.1,+30.0,043,0106,1692099860,20.982 52,0105,0140,0971.3,+30.4,042,0082,1692100160,20.962 47,0110,0149,0970.8,+30.5,043,0112,1692100460,20.976 37,0122,0164,0970.9,+30.1,042,0130,1692100760,20.956 49,0117,0158,0970.8,+30.4,042,0080,1692101060,20.943 47,0102,0137,0970.7,+30.3,042,0108,1692101360,20.95 47,0106,0142,0970.8,+30.4,043,0099,1692101660,20.959 49,0109,0148,0970.6,+30.5,041,0097,1692101960,20.91 45,0101,0135,0970.9,+30.1,042,0123,1692102260,20.978 40,0125,0170,0970.5,+30.3,042,0118,1692102561,21.062 45,0107,0144,0970.6,+30.4,043,0112,1692102861,21.06 49,0132,0178,0970.6,+30.3,042,0102,1692103161,21.094 52,0119,0160,0970.2,+30.3,042,0109,1692103461,21.062 33,0101,0135,0970.6,+29.6,042,0112,1692103761,21.09 28,0127,0172,0970.7,+29.6,043,0103,1692104061,21.076 33,0110,0149,0970.6,+29.7,043,0105,1692104361,21.056 47,0122,0164,0970.6,+30.0,043,0107,1692104661,21.071 47,0124,0166,0970.4,+30.4,043,0105,1692104961,21.051 42,0125,0170,0970.6,+29.9,044,0127,1692105261,21.025 30,0126,0171,0970.8,+29.7,044,0125,1692105561,21.059 25,0105,0140,0970.8,+29.7,044,0115,1692105861,21.098 33,0118,0159,0970.6,+29.7,044,0100,1692106161,21.196 42,0121,0163,0970.8,+29.7,044,0130,1692106461,21.209 37,0117,0158,0970.6,+29.7,045,0114,1692106761,21.188 33,0100,0134,0970.4,+29.4,046,0104,1692107061,21.204 40,0113,0153,0970.2,+30.1,044,0113,1692107361,21.172 42,0150,0202,0970.2,+30.6,044,0113,1692107661,21.179 33,0130,0176,0970.3,+29.6,046,0123,1692107961,21.183 33,0105,0140,0970.1,+29.7,046,0119,1692108261,21.17 28,0164,0220,0970.1,+29.8,046,0115,1692108561,21.133 35,0121,0163,0969.9,+29.8,046,0118,1692108861,21.164 30,0114,0154,0970.0,+29.3,046,0114,1692109161,21.146 30,0150,0202,0970.3,+29.1,046,0115,1692109461,21.194 25,0126,0171,0970.2,+29.3,045,0100,1692109761,21.314 28,0141,0191,0970.3,+29.5,046,0105,1692110061,21.301 37,0118,0159,0970.1,+29.0,046,0129,1692110361,21.288 37,0113,0153,0970.5,+28.8,047,0107,1692110661,21.302 30,0135,0182,0970.4,+29.2,048,0128,1692110961,21.282 28,0137,0185,0970.3,+29.2,047,0114,1692111261,21.296 30,0117,0158,0970.2,+28.6,048,0126,1692111561,21.297 35,0133,0180,0970.4,+28.1,049,0095,1692111861,21.251 40,0125,0170,0970.1,+28.1,050,0110,1692112161,21.23 54,0127,0172,0970.4,+29.0,049,0121,1692112461,21.267 35,0128,0173,0970.4,+29.0,048,0105,1692112761,21.244 30,0127,0172,0970.2,+27.9,050,0106,1692113061,21.334 37,0119,0160,0970.2,+27.7,051,0122,1692113361,21.411 37,0117,0158,0970.2,+27.7,050,0123,1692113661,21.409 42,0112,0151,0970.3,+27.6,051,0103,1692113961,21.398 40,0165,0222,0970.4,+27.6,051,0108,1692114261,21.404 37,0133,0180,0970.1,+27.3,052,0104,1692114561,21.383 40,0153,0206,0970.1,+27.4,052,0093,1692114861,21.398 59,0122,0164,0970.4,+27.2,052,0105,1692115161,21.377 40,0099,0133,0970.3,+27.1,052,0107,1692115461,21.358 59,0131,0177,0970.2,+26.9,052,0110,1692115761,21.371 40,0160,0215,0970.6,+26.4,053,0111,1692116061,21.347 40,0119,0160,0970.3,+26.2,054,0094,1692116361,21.365 37,0134,0181,0970.5,+25.9,055,0111,1692116661,21.42 40,0118,0159,0970.6,+25.6,055,0117,1692116961,21.502 37,0120,0161,0970.8,+25.4,056,0097,1692117261,21.492 40,0138,0186,0970.6,+25.2,057,0095,1692117561,21.489 37,0113,0153,0970.6,+25.1,057,0109,1692117861,21.486 37,0097,0130,0970.9,+25.0,057,0121,1692118161,21.49 42,0112,0151,0970.7,+24.8,057,0121,1692118461,21.448 42,0120,0161,0971.1,+24.7,058,0104,1692118761,21.464 42,0115,0155,0970.8,+24.5,058,0121,1692119061,21.444 40,0097,0130,0970.9,+24.4,058,0113,1692119361,21.437 42,0119,0160,0970.7,+24.4,056,0100,1692119661,21.438 40,0109,0148,0970.8,+24.2,056,0106,1692119961,21.445 40,0096,0129,0970.6,+24.1,056,0116,1692120261,21.499 37,0137,0185,0971.0,+23.8,057,0121,1692120561,21.565 37,0139,0187,0971.0,+23.7,057,0116,1692120861,21.582 42,0155,0208,0971.1,+23.4,057,0120,1692121161,21.569 42,0142,0192,0970.9,+23.2,058,0102,1692121461,21.584 42,0108,0145,0971.0,+23.1,059,0097,1692121761,21.543 42,0138,0186,0971.0,+23.0,060,0100,1692122061,21.57 40,0082,0111,0971.2,+22.9,059,0129,1692122361,21.54 40,0079,0107,0971.3,+22.7,061,0118,1692122661,21.531 42,0098,0132,0971.3,+22.5,061,0100,1692122961,21.527 40,0088,0118,0971.3,+22.3,062,0108,1692123261,21.547 47,0087,0117,0971.6,+22.2,062,0109,1692123561,21.525 42,0079,0107,0971.4,+22.0,062,0097,1692123861,21.599 40,0109,0148,0971.3,+22.0,063,0087,1692124161,21.69 42,0098,0132,0971.7,+21.9,063,0116,1692124461,21.69 42,0189,0255,0971.5,+21.7,064,0121,1692124761,21.697 45,0147,0198,0971.8,+21.5,064,0095,1692125061,21.683 42,0175,0235,0971.4,+21.6,064,0119,1692125361,21.676 42,0144,0194,0971.5,+21.6,065,0107,1692125661,21.669 42,0140,0188,0971.7,+21.5,064,0098,1692125961,21.645 42,0164,0220,0971.6,+21.4,065,0110,1692126261,21.672 42,0180,0241,0971.6,+21.4,066,0089,1692126561,21.65 42,0141,0191,0971.8,+21.3,066,0125,1692126861,21.633 45,0099,0133,0971.7,+21.1,067,0101,1692127161,21.612 42,0116,0156,0971.9,+21.2,067,0101,1692127461,21.675 45,0116,0156,0971.7,+21.1,067,0103,1692127761,21.765 42,0104,0139,0971.7,+20.9,068,0085,1692128061,21.782 42,0101,0135,0971.8,+21.1,068,0085,1692128361,21.769 42,0173,0233,0971.8,+21.1,068,0123,1692128661,21.755 42,0095,0128,0971.7,+21.0,068,0127,1692128961,21.774 42,0099,0133,0971.6,+21.0,069,0120,1692129261,21.749 42,0133,0180,0972.0,+21.1,068,0107,1692129561,21.743 42,0105,0140,0971.8,+21.1,069,0108,1692129861,21.739 45,0141,0191,0971.5,+20.9,069,0097,1692130161,21.719 42,0100,0134,0971.9,+20.8,069,0105,1692130461,21.745 45,0136,0183,0971.7,+20.9,069,0101,1692130761,21.752 42,0123,0165,0971.8,+20.8,069,0118,1692131061,21.779 42,0150,0202,0971.4,+20.5,070,0106,1692131361,21.881 42,0145,0196,0971.7,+20.3,071,0114,1692131661,21.889 45,0125,0170,0971.5,+20.2,072,0113,1692131961,21.877 45,0129,0175,0971.3,+20.1,072,0120,1692132261,21.862 45,0148,0199,0971.5,+20.1,071,0131,1692132561,21.862 45,0111,0150,0971.6,+20.2,071,0103,1692132861,21.829 45,0090,0121,0971.3,+20.3,070,0109,1692133161,21.866 45,0109,0148,0971.3,+20.3,070,0118,1692133461,21.845 45,0090,0121,0971.3,+20.3,069,0107,1692133761,21.821 45,0121,0163,0971.2,+20.3,069,0121,1692134061,21.837 42,0098,0132,0971.4,+20.4,068,0119,1692134361,21.808 40,0118,0159,0971.5,+20.5,068,0105,1692134661,21.906 40,0081,0109,0971.0,+20.4,068,0099,1692134961,21.956 42,0102,0137,0971.2,+20.4,067,0113,1692135261,21.947 59,0097,0130,0971.3,+20.4,068,0111,1692135561,21.968 59,0097,0130,0971.3,+20.4,067,0119,1692135861,21.964 59,0099,0133,0971.1,+20.3,068,0107,1692136161,21.951 42,0081,0109,0971.2,+20.4,067,0112,1692136461,21.949 45,0098,0132,0971.2,+20.3,067,0128,1692136761,21.956 40,0105,0140,0970.9,+20.3,067,0129,1692137061,21.951 42,0105,0140,0970.9,+20.3,066,0111,1692137361,21.932 42,0093,0124,0970.9,+20.3,066,0117,1692137661,21.917 42,0083,0112,0970.4,+20.3,065,0116,1692137961,21.924 42,0124,0166,0970.7,+20.2,065,0094,1692138261,21.954 42,0122,0164,0970.7,+20.2,065,0084,1692138562,22.042 42,0083,0112,0970.3,+20.0,066,0089,1692138862,22.061 45,0136,0183,0970.7,+20.1,065,0105,1692139162,22.07 42,0105,0140,0970.5,+20.1,065,0102,1692139462,22.023 42,0103,0138,0970.6,+20.0,066,0128,1692139762,22.049 42,0097,0130,0970.4,+20.0,066,0111,1692140062,22.057 42,0147,0198,0970.1,+19.8,067,0119,1692140362,22.046 42,0100,0134,0970.2,+19.6,067,0114,1692140662,22.051 42,0121,0163,0970.1,+19.7,067,0117,1692140962,22.039 45,0141,0191,0969.7,+19.8,066,0102,1692141262,22.007 42,0115,0155,0969.8,+19.8,066,0106,1692141562,22.005 45,0127,0172,0969.9,+19.7,066,0104,1692141862,22.042 42,0114,0154,0969.8,+19.8,065,0090,1692142162,22.161 40,0112,0151,0969.8,+19.7,066,0099,1692142462,22.142 42,0126,0171,0969.6,+19.6,066,0101,1692142762,22.136 42,0144,0194,0970.0,+19.8,066,0115,1692143062,22.156 45,0113,0153,0969.7,+19.7,066,0121,1692143362,22.143 42,0101,0135,0969.7,+19.6,066,0106,1692143662,22.132 42,0097,0130,0969.4,+19.5,067,0119,1692143962,22.125 42,0131,0177,0969.4,+19.5,067,0112,1692144262,22.124 42,0139,0187,0969.6,+19.5,067,0099,1692144562,22.111 42,0088,0118,0969.5,+19.5,067,0105,1692144862,22.118 40,0114,0154,0969.7,+19.6,067,0107,1692145162,22.082 40,0116,0156,0969.7,+19.6,067,0093,1692145462,22.14 42,0098,0132,0969.7,+19.7,067,0112,1692145762,22.234 40,0146,0197,0970.0,+19.8,067,0131,1692146062,22.223 40,0116,0156,0969.7,+19.7,067,0094,1692146362,22.248 61,0121,0163,0969.9,+19.8,067,0105,1692146662,22.235 42,0164,0220,0969.7,+19.7,068,0129,1692146962,22.209 42,0117,0158,0969.7,+19.6,069,0098,1692147262,22.236 42,0097,0130,0970.0,+19.7,069,0101,1692147562,22.218 42,0110,0149,0969.7,+19.7,069,0097,1692147862,22.233 61,0156,0209,0970.1,+18.7,078,0132,1692148306,46.025 59,0178,0239,0970.0,+18.6,079,0127,1692148606,46.011 61,0119,0160,0969.9,+18.5,079,0128,1692148905,45.999 59,0107,0144,0969.8,+18.3,079,0112,1692149206,46.128 61,0136,0183,0970.1,+17.9,081,0119,1692149506,46.156 61,0136,0183,0970.0,+17.8,081,0121,1692149806,46.127 61,0107,0144,0970.1,+17.9,080,0113,1692150106,46.122 59,0123,0165,0969.7,+17.8,080,0121,1692150406,46.137 59,0125,0170,0969.9,+17.9,079,0113,1692150706,46.136 61,0115,0155,0970.1,+17.9,079,0114,1692151006,46.112 59,0120,0161,0970.2,+18.0,079,0122,1692151306,46.117 61,0103,0138,0970.2,+18.0,078,0101,1692151606,46.118 61,0131,0177,0970.3,+17.7,082,0101,1692151906,46.104 61,0120,0161,0970.4,+17.4,083,0129,1692152206,46.119 61,0066,0090,0970.3,+17.5,082,0117,1692152506,46.106 61,0110,0149,0970.1,+17.2,084,0116,1692152806,46.254 61,0126,0171,0970.6,+17.3,082,0116,1692153106,46.256 61,0109,0148,0970.1,+17.2,082,0110,1692153406,46.237 61,0120,0161,0970.4,+17.1,083,0109,1692153706,46.25 61,0093,0124,0970.1,+17.0,083,0109,1692154006,46.236 61,0098,0132,0970.0,+17.1,083,0114,1692154306,46.219 61,0131,0177,0969.9,+16.9,083,0106,1692154606,46.222 59,0163,0219,0970.2,+17.1,082,0118,1692154906,46.219 61,0114,0154,0970.1,+16.8,082,0105,1692155206,46.198 59,0188,0251,0970.5,+16.6,084,0108,1692155506,46.205 61,0123,0165,0970.3,+16.5,084,0104,1692155806,46.212 61,0106,0142,0970.2,+16.8,083,0098,1692156106,46.184 64,0136,0183,0970.2,+17.1,082,0123,1692156406,46.333 59,0092,0123,0969.8,+17.3,081,0102,1692156706,46.35 59,0132,0178,0970.0,+17.4,081,0121,1692157006,46.351 61,0135,0182,0969.7,+17.6,081,0101,1692157306,46.337 64,0138,0186,0970.1,+17.8,080,0124,1692157606,46.329 59,0094,0127,0969.8,+17.8,080,0112,1692157906,46.331 64,0125,0170,0969.9,+17.9,080,0108,1692158206,46.33 59,0112,0151,0969.9,+17.8,080,0126,1692158506,46.31 61,0114,0154,0970.1,+17.8,081,0114,1692158806,46.306 61,0123,0165,0969.9,+18.1,079,0111,1692159106,46.304 64,0109,0148,0969.7,+18.2,079,0106,1692159406,46.275 59,0147,0198,0969.8,+18.3,080,0102,1692159706,46.307 59,0131,0177,0970.4,+18.4,080,0072,1692160006,46.453 61,0112,0151,0970.3,+18.7,078,0122,1692160306,46.433 64,0141,0191,0970.3,+18.9,077,0095,1692160606,46.443 64,0089,0119,0970.3,+18.9,078,0109,1692160906,46.45 64,0091,0122,0970.3,+18.9,077,0128,1692161206,46.437 64,0105,0140,0970.1,+18.8,078,0098,1692161506,46.444 64,0080,0108,0970.3,+18.9,078,0109,1692161806,46.404 64,0098,0132,0969.9,+19.5,077,0100,1692162106,46.438 61,0089,0119,0970.5,+19.5,077,0112,1692162406,46.418 64,0088,0118,0970.7,+20.1,075,0109,1692162706,46.401 64,0109,0148,0970.5,+20.0,075,0101,1692163006,46.419 64,0087,0117,0970.4,+20.6,076,0096,1692163306,46.419 59,0094,0127,0970.6,+21.4,074,0121,1692163606,46.514 64,0093,0124,0970.5,+21.6,073,0124,1692163906,46.559 61,0078,0106,0970.5,+20.9,074,0122,1692164206,46.556 66,0101,0135,0970.7,+20.5,076,0124,1692164506,46.549 64,0115,0155,0970.6,+20.4,076,0117,1692164806,46.55 66,0075,0101,0970.7,+20.1,077,0105,1692165106,46.536 64,0090,0121,0970.3,+20.0,078,0123,1692165406,46.505 66,0080,0108,0970.4,+20.2,077,0109,1692165706,46.519 66,0103,0138,0970.3,+20.7,076,0104,1692166006,46.498 64,0083,0112,0970.2,+20.6,076,0132,1692166409,29.697 61,0068,0092,0970.0,+21.6,072,0114,1692166709,29.708 66,0116,0156,0970.0,+21.8,072,0094,1692167009,29.744 61,0110,0149,0969.9,+22.5,071,0102,1692167309,29.831 57,0073,0098,0970.2,+23.0,069,0111,1692167609,29.852 64,0106,0142,0969.9,+22.5,070,0119,1692167909,29.851 64,0094,0127,0970.1,+22.2,070,0117,1692168209,29.846 61,0070,0095,0970.4,+21.8,071,0118,1692168509,29.834 64,0095,0128,0970.7,+21.7,072,0101,1692168809,29.84 64,0109,0148,0970.4,+21.8,073,0099,1692169109,29.826 64,0089,0119,0970.6,+22.1,070,0111,1692169409,29.827 57,0103,0138,0970.5,+23.4,067,0104,1692169709,29.804 54,0062,0085,0970.3,+23.4,067,0098,1692170009,29.828 54,0075,0101,0970.4,+24.6,064,0113,1692170309,29.788 54,0076,0102,0970.4,+24.7,063,0136,1692170609,29.832 54,0075,0101,0970.5,+25.2,062,0116,1692170909,29.964 54,0101,0135,0970.5,+25.3,062,0110,1692171209,29.952 54,0080,0108,0970.6,+25.7,060,0134,1692171509,29.951 54,0098,0132,0970.6,+24.9,062,0101,1692171809,29.966 54,0089,0119,0970.4,+25.1,063,0118,1692172109,29.945 54,0077,0103,0970.4,+25.5,061,0118,1692172409,29.932 52,0148,0199,0970.5,+25.6,060,0109,1692172709,29.967 54,0094,0127,0970.4,+25.8,061,0118,1692173009,29.91 57,0106,0142,0970.6,+25.6,062,0106,1692173309,29.912 54,0096,0129,0970.6,+25.7,060,0096,1692173609,29.92 54,0091,0122,0970.8,+26.1,058,0117,1692173909,29.907 59,0105,0140,0970.4,+27.2,056,0114,1692174209,29.955 61,0092,0123,0970.6,+27.2,057,0111,1692174510,30.086 59,0094,0127,0970.6,+26.4,057,0110,1692174810,30.063 59,0108,0145,0970.8,+26.9,058,0102,1692175110,30.097 57,0074,0100,0970.7,+26.5,059,0142,1692175410,30.077 57,0085,0114,0970.7,+25.9,060,0121,1692175710,30.073 61,0096,0129,0970.6,+24.7,066,0102,1692176010,30.059 64,0110,0149,0970.8,+24.9,066,0099,1692176310,30.038 57,0091,0122,0970.8,+25.7,062,0116,1692176610,30.045 61,0094,0127,0970.8,+26.9,060,0112,1692176910,30.059 59,0114,0154,0970.8,+27.7,058,0111,1692177210,30.027 61,0076,0102,0970.5,+27.6,057,0109,1692177510,30.026 59,0103,0138,0970.6,+28.3,055,0115,1692177810,30.055 59,0090,0121,0970.8,+28.5,054,0114,1692178110,30.158 59,0102,0137,0970.6,+28.5,054,0104,1692178410,30.189 59,0125,0170,0970.5,+29.0,052,0115,1692178710,30.179 61,0113,0153,0970.6,+29.5,052,0117,1692179010,30.167 59,0092,0123,0970.8,+28.5,052,0116,1692179310,30.179 59,0121,0163,0970.7,+29.7,051,0115,1692179610,30.19 59,0118,0159,0970.6,+28.3,052,0105,1692179910,30.158 59,0088,0118,0970.7,+28.5,053,0112,1692180210,30.145 59,0123,0165,0970.3,+28.7,053,0112,1692180510,30.172 61,0106,0142,0970.7,+28.1,055,0101,1692180810,30.166 61,0100,0134,0970.6,+28.7,052,0100,1692181110,30.146 61,0098,0132,0970.7,+28.1,053,0106,1692181410,30.175 59,0111,0150,0970.2,+29.1,052,0127,1692181710,30.282 59,0093,0124,0970.7,+28.5,053,0108,1692182010,30.282 59,0112,0151,0970.4,+29.1,052,0113,1692182310,30.262 59,0116,0156,0970.6,+29.6,050,0119,1692182610,30.284 59,0137,0185,0970.3,+29.2,051,0105,1692182910,30.292 59,0121,0163,0970.6,+29.6,050,0114,1692183210,30.264 57,0102,0137,0970.2,+29.5,049,0104,1692183510,30.285 54,0098,0132,0970.0,+28.8,051,0091,1692183810,30.275 52,0116,0156,0970.0,+28.5,048,0126,1692184110,30.272 59,0098,0132,0969.9,+29.7,045,0125,1692184410,30.259 57,0141,0191,0970.3,+30.0,045,0118,1692184710,30.274 49,0097,0130,0970.1,+29.3,045,0110,1692185010,30.301 66,0133,0180,0970.0,+29.4,045,0105,1692185310,30.415 57,0108,0145,0970.1,+29.8,044,0118,1692185610,30.422 64,0104,0139,0969.8,+30.1,045,0113,1692185910,30.409 57,0151,0203,0970.0,+31.2,042,0109,1692186210,30.404 54,0110,0149,0969.9,+30.6,043,0110,1692186510,30.374 57,0115,0155,0969.7,+31.1,043,0116,1692186810,30.398 54,0119,0160,0969.6,+30.4,044,0107,1692187110,30.366 66,0127,0172,0969.6,+31.2,045,0132,1692187410,30.354 52,0128,0173,0969.7,+31.1,043,0105,1692187710,30.359 59,0128,0173,0969.8,+31.4,043,0114,1692188010,30.379 54,0094,0127,0969.7,+30.4,044,0122,1692188310,30.392 57,0130,0176,0969.5,+30.6,044,0123,1692188610,30.402 45,0118,0159,0969.5,+29.8,045,0104,1692188910,30.515 54,0131,0177,0969.6,+31.0,044,0109,1692189210,30.522 52,0114,0154,0969.6,+31.1,043,0108,1692189510,30.518 54,0134,0181,0969.6,+31.7,041,0118,1692189810,30.494 54,0120,0161,0969.5,+31.4,042,0114,1692190110,30.511 54,0105,0140,0969.3,+31.1,041,0107,1692190410,30.511 57,0118,0159,0969.7,+30.8,040,0111,1692190710,30.481 54,0122,0164,0969.5,+31.0,041,0097,1692191010,30.512 54,0105,0140,0969.7,+30.8,040,0131,1692191310,30.472 45,0136,0183,0969.5,+30.0,040,0112,1692191610,30.506 59,0118,0159,0969.7,+30.8,040,0109,1692191910,30.493 59,0113,0153,0969.7,+30.4,040,0106,1692192210,30.515 54,0157,0212,0969.7,+30.4,040,0117,1692192510,30.636 66,0155,0208,0970.0,+30.6,040,0119,1692192810,30.638 54,0130,0176,0969.7,+30.0,040,0125,1692193110,30.618 54,0122,0164,0969.5,+30.4,040,0130,1692193410,30.638 54,0140,0188,0969.7,+30.2,040,0109,1692193710,30.624 42,0132,0178,0969.4,+29.8,041,0102,1692194010,30.598 42,0132,0178,0969.5,+29.8,040,0126,1692194310,30.6 42,0117,0158,0969.6,+29.7,040,0117,1692194610,30.625 40,0114,0154,0969.5,+29.7,040,0108,1692194910,30.593 40,0109,0148,0969.5,+30.0,040,0105,1692195210,30.615 42,0108,0145,0969.6,+29.5,042,0105,1692195510,30.588 37,0150,0202,0969.7,+29.6,041,0112,1692195810,30.639 47,0111,0150,0969.6,+29.4,041,0112,1692196110,30.764 37,0145,0196,0969.5,+29.5,042,0118,1692196410,30.744 54,0117,0158,0969.7,+29.6,042,0093,1692196710,30.731 54,0132,0178,0969.7,+29.6,042,0128,1692197010,30.718 42,0130,0176,0969.7,+29.6,042,0097,1692197310,30.708 40,0089,0119,0969.4,+29.1,042,0089,1692197610,30.732 42,0114,0154,0969.3,+28.6,042,0114,1692197910,30.702 37,0153,0206,0969.6,+29.0,043,0103,1692198210,30.694 35,0127,0172,0969.6,+29.1,041,0109,1692198510,30.713 35,0129,0175,0969.6,+29.2,042,0091,1692198810,30.7 33,0131,0177,0969.6,+29.0,041,0122,1692199110,30.683 33,0109,0148,0969.7,+28.8,041,0120,1692199410,30.743 33,0113,0153,0969.6,+28.6,041,0107,1692199710,30.845 37,0128,0173,0969.7,+28.4,041,0117,1692200010,30.846 35,0111,0150,0970.0,+28.2,042,0126,1692200310,30.838 35,0137,0185,0969.8,+28.1,042,0121,1692200610,30.82 37,0129,0175,0969.8,+28.1,043,0132,1692200910,30.825 37,0132,0178,0969.9,+28.1,042,0102,1692201210,30.805 40,0119,0160,0969.6,+28.0,043,0114,1692201510,30.789 37,0117,0158,0969.8,+27.6,043,0119,1692201810,30.833 40,0108,0145,0969.8,+27.6,043,0108,1692202110,30.813 37,0117,0158,0970.0,+27.3,043,0104,1692202410,30.776 37,0124,0166,0969.7,+27.2,043,0118,1692202710,30.808 37,0125,0170,0970.0,+27.0,044,0095,1692203010,30.803 37,0116,0156,0969.7,+26.8,044,0094,1692203310,30.946 37,0121,0163,0970.3,+26.6,045,0116,1692203610,30.945 40,0108,0145,0969.9,+26.4,046,0100,1692203910,30.94 40,0097,0130,0970.0,+26.1,047,0097,1692204210,30.909 37,0112,0151,0970.3,+25.9,048,0107,1692204510,30.933 40,0123,0165,0969.9,+25.5,049,0112,1692204810,30.899 40,0109,0148,0970.1,+25.2,050,0120,1692205110,30.927 40,0110,0149,0969.9,+25.2,049,0120,1692205410,30.907 40,0110,0149,0970.5,+25.1,049,0113,1692205710,30.874 40,0104,0139,0970.0,+24.6,051,0103,1692206010,30.889 40,0103,0138,0970.1,+24.5,050,0116,1692206310,30.889 40,0118,0159,0970.1,+24.2,050,0114,1692206610,30.917 40,0143,0193,0970.3,+24.0,050,0103,1692206911,31.026 40,0167,0224,0970.6,+23.6,052,0117,1692207210,30.995 40,0106,0142,0970.4,+23.1,053,0090,1692207510,30.986 40,0103,0138,0970.6,+23.2,053,0120,1692207811,31.006 40,0103,0138,0970.6,+23.0,053,0100,1692208110,30.987 40,0105,0140,0970.5,+23.0,054,0117,1692208411,31.001 37,0092,0123,0970.6,+23.1,053,0113,1692208710,30.98 40,0106,0142,0970.8,+23.0,054,0140,1692209010,30.959 40,0104,0139,0970.5,+22.7,055,0098,1692209310,30.957 40,0117,0158,0970.8,+22.5,056,0123,1692209610,30.961 42,0108,0145,0970.6,+22.4,057,0104,1692209910,30.945 45,0087,0117,0970.8,+22.5,057,0116,1692210210,30.997 45,0116,0156,0970.5,+22.4,058,0124,1692210511,31.125 40,0091,0122,0970.7,+22.1,059,0122,1692210811,31.112 40,0103,0138,0970.8,+22.1,059,0104,1692211111,31.08 40,0081,0109,0970.8,+22.3,059,0121,1692211411,31.074 40,0092,0123,0970.7,+22.1,060,0111,1692211711,31.105 40,0075,0101,0970.8,+22.0,061,0126,1692212011,31.08 40,0100,0134,0970.7,+21.8,061,0118,1692212311,31.095 37,0087,0117,0971.0,+21.5,063,0091,1692212611,31.048 40,0113,0153,0971.0,+21.4,063,0138,1692212911,31.046 35,0097,0130,0971.0,+21.5,063,0118,1692213211,31.043 37,0111,0150,0970.9,+21.4,063,0115,1692213511,31.047 54,0121,0163,0970.9,+21.1,064,0099,1692213811,31.104 45,0110,0149,0970.8,+21.0,065,0111,1692214111,31.188 59,0102,0137,0971.0,+20.9,065,0097,1692214411,31.189 42,0118,0159,0971.0,+20.7,066,0098,1692214711,31.19 42,0087,0117,0971.1,+20.7,066,0110,1692215011,31.184 45,0112,0151,0970.8,+20.8,066,0106,1692215311,31.191 45,0106,0142,0970.7,+21.0,065,0099,1692215611,31.191 45,0118,0159,0970.6,+20.9,065,0124,1692215911,31.165 42,0099,0133,0970.9,+21.1,064,0108,1692216211,31.172 42,0097,0130,0970.7,+21.0,064,0109,1692216511,31.15 45,0132,0178,0970.5,+20.8,065,0098,1692216811,31.166 42,0100,0134,0970.5,+20.9,064,0116,1692217111,31.166 47,0083,0112,0970.6,+20.8,065,0114,1692217411,31.172 45,0106,0142,0970.6,+20.9,064,0092,1692217711,31.315 42,0098,0132,0970.5,+20.6,065,0127,1692218011,31.302 61,0103,0138,0970.5,+20.7,065,0125,1692218311,31.265 45,0098,0132,0970.4,+20.6,065,0102,1692218611,31.287 47,0091,0122,0970.5,+20.6,064,0106,1692218911,31.291 61,0090,0121,0970.5,+20.4,065,0100,1692219211,31.28 47,0086,0116,0970.6,+20.5,064,0115,1692219511,31.284 45,0090,0121,0970.3,+20.3,065,0107,1692219811,31.244 45,0111,0150,0970.5,+20.3,065,0103,1692220111,31.272 61,0117,0158,0970.6,+20.5,064,0116,1692220411,31.279 45,0114,0154,0970.6,+20.6,064,0110,1692220711,31.232 47,0073,0098,0970.6,+20.4,065,0112,1692221011,31.302 45,0097,0130,0970.4,+20.3,065,0101,1692221311,31.403 42,0085,0114,0970.6,+20.2,066,0135,1692221611,31.382 42,0083,0112,0970.2,+20.3,066,0108,1692221911,31.397 42,0084,0113,0970.5,+20.1,066,0112,1692222211,31.397 42,0098,0132,0970.2,+20.2,066,0113,1692222511,31.372 42,0099,0133,0970.2,+20.0,067,0104,1692222811,31.371 45,0106,0142,0970.1,+20.1,067,0113,1692223111,31.358 45,0117,0158,0970.1,+20.5,066,0111,1692223411,31.352 45,0096,0129,0970.4,+20.3,066,0110,1692223711,31.359 45,0071,0096,0969.9,+20.1,067,0131,1692224011,31.339 45,0071,0096,0970.2,+19.9,068,0106,1692224311,31.326 47,0114,0154,0969.9,+19.7,068,0117,1692224611,31.375 45,0096,0129,0970.0,+19.6,069,0118,1692224911,31.465 47,0128,0173,0969.9,+19.4,070,0107,1692225211,31.489 45,0116,0156,0969.9,+19.4,069,0103,1692225511,31.49 45,0104,0139,0969.8,+19.3,070,0115,1692225811,31.446 47,0106,0142,0969.7,+18.9,072,0124,1692226111,31.471 47,0085,0114,0970.0,+18.7,073,0104,1692226411,31.459 47,0092,0123,0969.9,+18.7,072,0112,1692226711,31.466 47,0141,0191,0969.8,+18.6,073,0112,1692227011,31.465 47,0110,0149,0970.0,+18.5,073,0109,1692227311,31.453 45,0100,0134,0969.7,+18.2,074,0105,1692227611,31.446 47,0170,0228,0970.0,+18.6,072,0115,1692227911,31.444 47,0095,0128,0969.6,+18.2,074,0107,1692228211,31.455 47,0146,0197,0970.1,+18.3,073,0111,1692228511,31.583 47,0096,0129,0969.9,+18.4,074,0107,1692228811,31.599 47,0100,0134,0970.0,+18.4,073,0092,1692229111,31.556 47,0140,0188,0970.2,+18.4,073,0116,1692229411,31.565 47,0100,0134,0970.0,+18.7,072,0106,1692229711,31.55 47,0137,0185,0970.2,+18.4,073,0110,1692230011,31.539 47,0115,0155,0970.1,+18.2,074,0112,1692230311,31.566 49,0157,0212,0970.0,+18.4,073,0107,1692230611,31.546 47,0083,0112,0970.2,+18.3,072,0091,1692230911,31.56 47,0104,0139,0970.0,+18.4,073,0118,1692231211,31.547 49,0088,0118,0970.2,+17.9,074,0120,1692231511,31.527 47,0108,0145,0969.9,+18.3,074,0090,1692231811,31.611 47,0119,0160,0970.0,+18.7,072,0118,1692232111,31.704 45,0117,0158,0970.0,+18.7,073,0109,1692232411,31.666 45,0114,0154,0969.8,+19.1,071,0106,1692232711,31.698 47,0089,0119,0969.9,+19.0,071,0107,1692233011,31.685 45,0133,0180,0969.7,+19.2,070,0119,1692233311,31.654 45,0093,0124,0970.0,+19.5,069,0119,1692233611,31.672 47,0091,0122,0969.8,+19.6,069,0120,1692233911,31.688 47,0099,0133,0969.7,+19.6,069,0123,1692234211,31.666 45,0104,0139,0969.6,+19.7,068,0111,1692234511,31.653 47,0088,0118,0969.8,+19.5,069,0122,1692234811,31.661 45,0126,0171,0969.5,+19.3,070,0100,1692235111,31.623 45,0081,0109,0969.6,+19.3,070,0129,1692235411,31.704 45,0107,0144,0969.6,+19.1,070,0115,1692235711,31.797 42,0106,0142,0969.7,+19.1,070,0100,1692236011,31.791 45,0076,0102,0969.6,+19.1,070,0102,1692236311,31.78 45,0099,0133,0969.4,+18.7,072,0108,1692236611,31.75 45,0094,0127,0969.8,+18.6,072,0124,1692236911,31.765 45,0099,0133,0969.6,+18.5,072,0114,1692237211,31.752 45,0107,0144,0969.5,+18.5,072,0105,1692237511,31.726 47,0102,0137,0969.6,+17.9,075,0119,1692237811,31.754 47,0084,0113,0969.5,+17.5,076,0115,1692238111,31.754 45,0120,0161,0969.7,+17.7,075,0104,1692238411,31.768 45,0101,0135,0969.8,+17.4,077,0101,1692238711,31.755 61,0083,0112,0969.7,+17.2,077,0115,1692239011,31.777 47,0104,0139,0969.7,+17.4,077,0111,1692239311,31.905 49,0116,0156,0969.5,+17.3,077,0114,1692239611,31.885 47,0108,0145,0969.6,+16.9,078,0100,1692239911,31.879 47,0114,0154,0969.5,+16.9,079,0110,1692240211,31.886 49,0101,0135,0969.9,+17.1,077,0108,1692240511,31.865 47,0111,0150,0969.6,+17.4,077,0101,1692240811,31.833 49,0098,0132,0969.6,+16.9,079,0104,1692241111,31.847 49,0099,0133,0969.9,+17.5,075,0108,1692241411,31.874 49,0143,0193,0969.9,+17.1,077,0128,1692241711,31.841 47,0119,0160,0969.5,+17.0,078,0097,1692242011,31.848 47,0107,0144,0969.8,+17.5,076,0133,1692242311,31.856 47,0097,0130,0969.8,+16.7,079,0116,1692242611,31.884 61,0098,0132,0969.9,+16.7,078,0104,1692242911,31.977 47,0119,0160,0970.0,+17.5,076,0112,1692243211,31.984 47,0133,0180,0969.7,+17.4,077,0110,1692243511,31.987 47,0103,0138,0969.7,+17.0,078,0115,1692243811,31.974 47,0117,0158,0969.9,+17.5,077,0104,1692244111,31.966 47,0116,0156,0969.7,+17.4,077,0113,1692244411,31.952 47,0109,0148,0969.7,+17.4,077,0108,1692244711,31.96 47,0093,0124,0969.8,+17.7,077,0119,1692245011,31.955 47,0102,0137,0970.0,+17.9,076,0106,1692245311,31.961 47,0090,0121,0969.9,+17.8,077,0096,1692245611,31.969 49,0111,0150,0969.9,+17.9,077,0097,1692245911,31.955 47,0139,0187,0969.8,+18.0,077,0110,1692246211,31.998 47,0093,0124,0969.9,+18.4,075,0119,1692246512,32.125 49,0063,0086,0969.8,+19.6,071,0105,1692246812,32.111 49,0068,0092,0969.9,+20.7,068,0129,1692247112,32.098 47,0078,0106,0969.7,+22.3,063,0118,1692247412,32.078 45,0063,0086,0969.9,+22.7,063,0112,1692247712,32.113 42,0069,0093,0970.0,+23.5,060,0096,1692248012,32.092 42,0063,0086,0969.9,+23.7,060,0117,1692248312,32.065 42,0084,0113,0970.0,+23.7,061,0099,1692248612,32.114 45,0064,0087,0970.0,+24.1,058,0142,1692248912,32.093 47,0078,0106,0970.0,+24.5,058,0125,1692249212,32.089 47,0076,0102,0970.0,+24.7,058,0127,1692249512,32.076 49,0092,0123,0969.9,+25.1,057,0125,1692249812,32.117 42,0065,0088,0969.8,+25.1,057,0099,1692250112,32.217 57,0069,0093,0970.0,+25.3,057,0096,1692250412,32.204 42,0072,0097,0969.7,+25.4,056,0106,1692250712,32.193 45,0105,0140,0969.7,+25.6,057,0121,1692251012,32.18 45,0091,0122,0970.0,+25.8,055,0109,1692251312,32.232 47,0112,0151,0969.9,+25.9,055,0088,1692251612,32.192 49,0090,0121,0969.7,+26.6,054,0102,1692251912,32.208 47,0083,0112,0969.7,+26.6,056,0104,1692252212,32.186 49,0095,0128,0969.8,+26.7,053,0124,1692252512,32.173 49,0070,0095,0969.7,+26.7,052,0108,1692252812,32.189 49,0077,0103,0969.8,+27.1,054,0091,1692253112,32.175 49,0066,0090,0969.9,+27.2,051,0110,1692253412,32.195 49,0076,0102,0970.0,+26.5,052,0109,1692253712,32.316 49,0081,0109,0969.8,+27.2,052,0089,1692254012,32.323 49,0094,0127,0970.3,+27.8,051,0119,1692254312,32.337 49,0088,0118,0970.0,+28.2,049,0123,1692254612,32.328 45,0065,0088,0969.9,+28.0,048,0105,1692254912,32.306 52,0088,0118,0970.0,+28.0,050,0088,1692255212,32.319 52,0094,0127,0970.0,+27.9,051,0112,1692255512,32.279 37,0090,0121,0970.0,+27.7,051,0117,1692255812,32.285 49,0094,0127,0970.1,+28.7,047,0109,1692256112,32.3 52,0084,0113,0970.1,+28.7,047,0112,1692256412,32.3 52,0093,0124,0969.9,+29.0,045,0107,1692256712,32.257 49,0103,0138,0970.0,+28.8,046,0119,1692257012,32.323 37,0088,0118,0970.2,+28.2,046,0113,1692257312,32.436 57,0070,0095,0970.1,+28.2,044,0117,1692257612,32.43 45,0104,0139,0970.1,+28.4,048,0112,1692257912,32.43 54,0095,0128,0970.2,+29.5,045,0125,1692258212,32.418 52,0099,0133,0970.1,+29.8,044,0114,1692258512,32.431 52,0092,0123,0970.2,+29.4,043,0108,1692258812,32.419 52,0100,0134,0970.1,+29.9,043,0104,1692259112,32.386 49,0098,0132,0969.9,+30.2,042,0104,1692259412,32.412 49,0083,0112,0969.8,+30.0,043,0098,1692259712,32.428 49,0100,0134,0970.0,+30.0,042,0110,1692260012,32.387 52,0097,0130,0969.7,+30.1,041,0124,1692260312,32.387 49,0111,0150,0970.2,+29.8,042,0117,1692260612,32.416 52,0095,0128,0969.9,+30.4,042,0105,1692260912,32.536 49,0096,0129,0969.9,+30.5,041,0125,1692261212,32.55 47,0106,0142,0970.0,+29.6,043,0126,1692261512,32.53 49,0111,0150,0969.8,+28.8,045,0131,1692261812,32.564 49,0116,0156,0969.8,+29.3,043,0110,1692262112,32.551 49,0109,0148,0969.9,+29.3,045,0108,1692262412,32.533 52,0090,0121,0969.8,+29.6,044,0114,1692262712,32.498 49,0114,0154,0969.8,+29.4,045,0121,1692263012,32.532 47,0096,0129,0969.7,+29.2,044,0111,1692263312,32.54 54,0090,0121,0970.1,+29.8,044,0109,1692263612,32.506 47,0106,0142,0969.9,+30.2,042,0104,1692263912,32.527 54,0102,0137,0969.7,+30.4,042,0108,1692264212,32.536 49,0119,0160,0969.9,+30.7,041,0122,1692264512,32.708 52,0087,0117,0970.0,+31.2,041,0108,1692264812,32.663 54,0099,0133,0969.8,+31.1,041,0118,1692265112,32.635 49,0090,0121,0970.0,+30.6,041,0135,1692265412,32.665 52,0107,0144,0969.7,+29.9,043,0106,1692265712,32.644 52,0148,0199,0970.0,+30.6,042,0116,1692266012,32.661 47,0124,0166,0969.9,+30.2,042,0098,1692266312,32.621 49,0095,0128,0969.8,+29.9,042,0124,1692266612,32.614 40,0097,0130,0969.7,+28.9,045,0100,1692267212,32.639 37,0103,0138,0969.6,+28.6,045,0107,1692267512,32.606 49,0102,0137,0969.8,+26.9,052,0117,1692267812,32.663 47,0101,0135,0969.5,+26.7,053,0105,1692268112,32.764 47,0080,0108,0969.8,+26.8,054,0108,1692268412,32.729 42,0113,0153,0969.8,+28.1,054,0105,1692268712,32.756 42,0119,0160,0969.8,+28.3,048,0114,1692269012,32.757 42,0105,0140,0969.7,+28.4,048,0117,1692269312,32.726 42,0087,0117,0969.8,+28.5,048,0116,1692269612,32.75 42,0114,0154,0969.9,+28.5,045,0104,1692269912,32.738 40,0092,0123,0969.7,+28.6,046,0125,1692270212,32.725 40,0109,0148,0969.7,+28.8,045,0094,1692270512,32.732 42,0118,0159,0969.7,+28.8,045,0122,1692270812,32.727 42,0091,0122,0969.6,+28.0,047,0121,1692271412,32.756 37,0101,0135,0969.6,+28.0,047,0107,1692271712,32.849 40,0105,0140,0969.6,+27.9,050,0105,1692272012,32.869 37,0105,0140,0969.4,+28.2,047,0108,1692272312,32.823 37,0082,0111,0969.3,+28.4,047,0106,1692272612,32.839 30,0086,0116,0969.6,+29.1,046,0109,1692272912,32.863 35,0110,0149,0969.4,+29.9,043,0109,1692273212,32.86 42,0104,0139,0969.8,+30.5,041,0106,1692273512,32.872 42,0114,0154,0969.4,+30.7,042,0110,1692273812,32.844 37,0112,0151,0969.1,+30.4,041,0113,1692274112,32.851 33,0114,0154,0969.1,+29.8,042,0101,1692274412,32.847 33,0116,0156,0969.1,+29.6,042,0117,1692274712,32.852 40,0121,0163,0969.1,+30.4,042,0114,1692275012,32.851 45,0114,0154,0969.0,+31.3,040,0101,1692275312,32.995 45,0117,0158,0969.2,+31.4,039,0099,1692275612,32.962 40,0092,0123,0969.3,+31.0,040,0100,1692275912,32.969 45,0124,0166,0968.8,+31.6,039,0119,1692276212,32.983 40,0130,0176,0969.3,+31.4,038,0115,1692276512,32.965 42,0108,0145,0969.3,+31.0,039,0108,1692276812,32.97 28,0095,0128,0969.0,+30.4,039,0120,1692277112,32.984 33,0112,0151,0969.2,+30.3,041,0099,1692277412,32.964 42,0116,0156,0969.2,+31.0,039,0100,1692277712,32.958 42,0099,0133,0968.9,+30.8,038,0127,1692278012,32.966 54,0112,0151,0969.2,+31.0,038,0112,1692278312,32.973 28,0135,0182,0969.0,+30.4,038,0101,1692278612,32.995 28,0096,0129,0969.2,+30.6,039,0118,1692278913,33.102 30,0122,0164,0968.9,+30.4,038,0096,1692279213,33.102 30,0114,0154,0968.9,+29.9,038,0116,1692279513,33.089 33,0106,0142,0969.2,+29.5,039,0108,1692279813,33.056 30,0111,0150,0969.0,+29.2,041,0106,1692280113,33.047 30,0127,0172,0969.2,+29.1,041,0097,1692280413,33.07 33,0149,0201,0968.9,+29.2,040,0120,1692280713,33.057 35,0099,0133,0969.2,+29.3,041,0107,1692281013,33.041 35,0119,0160,0968.9,+29.5,040,0110,1692281313,33.051 37,0124,0166,0969.2,+29.3,041,0126,1692281613,33.032 35,0096,0129,0968.9,+29.3,039,0131,1692281913,33.054 35,0116,0156,0969.3,+29.1,042,0100,1692282213,33.083 35,0107,0144,0969.0,+29.5,041,0112,1692282513,33.178 33,0098,0132,0969.0,+29.5,041,0115,1692282813,33.202 37,0131,0177,0968.9,+29.5,040,0102,1692283113,33.182 33,0118,0159,0968.9,+29.5,041,0122,1692283413,33.153 35,0105,0140,0969.1,+29.4,042,0098,1692283713,33.159 30,0108,0145,0969.4,+29.4,041,0104,1692284013,33.183 54,0102,0137,0969.3,+29.3,042,0101,1692284313,33.151 37,0099,0133,0968.7,+29.6,041,0099,1692284613,33.175 40,0118,0159,0969.0,+29.5,040,0101,1692284913,33.152 30,0103,0138,0969.0,+29.9,039,0106,1692285213,33.148 30,0119,0160,0968.9,+30.1,039,0104,1692285513,33.138 33,0112,0151,0969.0,+30.1,037,0127,1692285813,33.178 33,0113,0153,0969.1,+30.1,037,0114,1692286113,33.312 35,0091,0122,0968.7,+29.9,037,0125,1692286413,33.286 33,0099,0133,0968.8,+29.9,036,0099,1692286713,33.286 35,0135,0182,0969.0,+30.2,036,0127,1692287013,33.287 30,0111,0150,0968.8,+29.7,038,0111,1692287313,33.304 30,0106,0142,0968.9,+29.4,036,0121,1692287613,33.264 33,0109,0148,0968.9,+29.1,036,0101,1692287913,33.299 37,0111,0150,0968.7,+28.7,038,0099,1692288213,33.278 37,0116,0156,0969.1,+28.6,037,0097,1692288513,33.254 35,0112,0151,0968.9,+28.3,039,0119,1692288813,33.272 35,0124,0166,0969.0,+28.1,038,0109,1692289113,33.249 35,0104,0139,0969.2,+27.7,040,0109,1692289413,33.289 37,0104,0139,0968.9,+27.5,039,0101,1692289713,33.411 35,0124,0166,0969.0,+27.3,039,0117,1692290013,33.413 42,0110,0149,0969.3,+26.9,040,0105,1692290313,33.393 57,0104,0139,0969.3,+26.7,041,0125,1692290613,33.388 42,0089,0119,0969.2,+26.3,042,0113,1692290913,33.372 61,0091,0122,0969.0,+26.0,042,0112,1692291213,33.354 42,0107,0144,0969.4,+26.2,041,0118,1692291513,33.378 42,0130,0176,0969.2,+25.7,043,0100,1692291813,33.354 40,0050,0068,0969.2,+25.5,044,0095,1692292113,33.399 42,0064,0087,0969.1,+25.3,044,0100,1692292413,33.387 40,0052,0070,0969.3,+25.2,044,0120,1692292713,33.337 59,0032,0044,0969.5,+25.1,045,0116,1692293013,33.404 40,0079,0107,0969.7,+25.1,045,0116,1692293313,33.496 40,0048,0065,0969.6,+25.1,045,0095,1692293613,33.485 42,0035,0048,0969.5,+24.7,046,0109,1692293913,33.518 59,0142,0192,0969.8,+24.6,047,0126,1692294213,33.497 42,0047,0064,0970.0,+24.5,047,0119,1692294513,33.485 42,0058,0078,0970.0,+24.5,047,0127,1692294813,33.48 64,0048,0065,0969.7,+24.3,048,0134,1692295113,33.438 45,0032,0044,0969.9,+24.4,048,0114,1692295413,33.446 57,0047,0064,0970.2,+24.2,049,0125,1692295713,33.433 40,0068,0092,0969.9,+24.3,048,0116,1692296013,33.42 40,0064,0087,0970.1,+24.1,049,0112,1692296313,33.448 57,0038,0052,0970.1,+24.2,049,0114,1692296613,33.478 40,0034,0047,0970.0,+23.8,050,0095,1692296913,33.616 42,0034,0047,0970.0,+23.7,050,0092,1692297213,33.603 42,0068,0092,0970.3,+24.0,049,0099,1692297513,33.552 42,0088,0118,0970.4,+23.7,050,0099,1692297813,33.547 42,0115,0155,0970.1,+23.7,050,0142,1692298113,33.564 42,0088,0118,0970.3,+23.2,052,0092,1692298413,33.56 42,0048,0065,0970.5,+23.3,051,0132,1692298713,33.586 40,0022,0029,0970.4,+23.1,052,0126,1692299013,33.565 59,0047,0064,0970.3,+22.9,052,0115,1692299313,33.552 40,0039,0053,0970.6,+22.9,052,0111,1692299613,33.52 40,0055,0074,0970.4,+23.0,052,0092,1692299913,33.567 40,0052,0070,0970.0,+22.9,052,0109,1692300213,33.553 37,0080,0108,0970.0,+22.9,052,0105,1692300513,33.695 40,0073,0098,0970.1,+22.9,052,0103,1692300813,33.69 45,0059,0079,0970.3,+23.2,052,0128,1692301113,33.677 40,0025,0034,0970.2,+23.0,053,0131,1692301413,33.657 47,0045,0060,0970.2,+22.9,053,0139,1692301713,33.645 42,0034,0047,0970.3,+22.8,053,0123,1692302013,33.679 42,0043,0058,0970.2,+22.5,055,0104,1692302313,33.666 59,0059,0079,0970.3,+22.6,054,0100,1692302613,33.615 42,0101,0135,0970.3,+22.8,053,0113,1692302913,33.639 42,0041,0055,0970.3,+22.5,053,0101,1692303213,33.659 40,0053,0071,0970.3,+22.5,054,0105,1692303513,33.596 42,0036,0049,0970.2,+22.4,054,0097,1692303813,33.685 59,0062,0085,0970.4,+22.0,056,0099,1692304113,33.775 42,0087,0117,0970.1,+21.5,058,0105,1692304413,33.771 59,0078,0106,0970.3,+21.2,059,0091,1692304713,33.727 37,0054,0073,0970.6,+20.4,061,0101,1692305013,33.745 35,0031,0043,0970.3,+20.8,060,0107,1692305313,33.771 40,0075,0101,0970.2,+20.9,060,0100,1692305613,33.751 42,0038,0052,0970.3,+21.1,059,0122,1692305913,33.745 37,0053,0071,0970.5,+21.2,059,0117,1692306213,33.727 40,0036,0049,0970.2,+21.5,058,0107,1692306513,33.712 40,0039,0053,0970.4,+21.1,060,0118,1692306813,33.704 40,0061,0081,0970.3,+20.7,061,0117,1692307113,33.735 40,0037,0050,0970.0,+21.0,060,0127,1692307413,33.757 40,0053,0071,0969.9,+21.3,059,0103,1692307713,33.838 45,0033,0045,0970.3,+21.6,058,0098,1692308013,33.829 40,0033,0045,0970.4,+21.6,058,0112,1692308313,33.87 42,0042,0057,0969.9,+21.7,057,0084,1692308613,33.857 40,0054,0073,0970.2,+21.4,059,0114,1692308913,33.844 42,0026,0036,0969.9,+20.8,061,0105,1692309213,33.855 40,0043,0058,0970.0,+20.5,063,0119,1692309513,33.866 40,0057,0076,0970.1,+20.6,062,0122,1692309813,33.845 42,0112,0151,0970.1,+20.6,062,0107,1692310113,33.84 40,0034,0047,0969.9,+20.7,062,0106,1692310413,33.826 40,0105,0140,0969.9,+20.8,062,0111,1692310713,33.806 37,0097,0130,0969.8,+20.8,061,0100,1692311013,33.833 40,0060,0080,0969.9,+20.6,062,0094,1692311313,33.975 40,0029,0039,0970.1,+20.7,062,0100,1692311613,33.986 40,0028,0038,0969.9,+20.6,063,0098,1692311913,33.932 52,0037,0050,0970.0,+20.2,064,0092,1692312213,33.975 42,0100,0134,0969.9,+20.2,064,0113,1692312513,33.923 40,0092,0123,0969.9,+20.5,063,0102,1692312813,33.949 42,0077,0103,0969.8,+20.3,064,0098,1692313113,33.918 40,0036,0049,0970.2,+20.6,063,0111,1692313413,33.95 42,0061,0081,0970.0,+20.8,062,0112,1692313713,33.911 37,0049,0066,0969.8,+20.9,062,0083,1692314013,33.905 40,0055,0074,0970.0,+20.8,062,0112,1692314313,33.893 42,0117,0158,0969.9,+20.8,062,0120,1692314613,33.963 40,0043,0058,0969.8,+20.7,062,0103,1692314914,34.062 37,0051,0069,0969.9,+20.7,062,0103,1692315214,34.021 40,0024,0032,0969.7,+20.5,063,0092,1692315514,34.076 40,0035,0048,0969.9,+20.5,063,0097,1692315814,34.056 40,0071,0096,0970.0,+20.6,063,0107,1692316114,34.043 40,0023,0031,0969.8,+20.8,062,0111,1692316414,34.037 40,0044,0059,0970.0,+21.0,061,0113,1692316714,34.026 40,0070,0095,0970.2,+20.6,063,0094,1692317013,33.993 40,0055,0074,0970.1,+20.2,065,0110,1692317314,34.038 40,0022,0029,0969.8,+20.4,063,0125,1692317614,34.025 40,0082,0111,0969.8,+20.0,065,0116,1692317914,34.005 42,0047,0064,0970.1,+20.2,064,0109,1692318214,34.085 40,0093,0124,0969.8,+20.1,064,0110,1692318514,34.135 40,0072,0097,0969.7,+20.0,065,0120,1692318814,34.13 42,0076,0102,0970.0,+19.8,065,0111,1692319114,34.15 45,0054,0073,0969.5,+19.7,065,0099,1692319414,34.144 42,0047,0064,0969.8,+19.8,065,0115,1692319714,34.123 42,0053,0071,0969.6,+19.3,067,0103,1692320014,34.151 42,0064,0087,0969.9,+19.4,067,0102,1692320314,34.139 42,0081,0109,0969.6,+19.4,067,0121,1692320614,34.098 45,0077,0103,0970.1,+19.2,067,0114,1692320914,34.112 42,0039,0053,0970.0,+19.1,067,0111,1692321214,34.106 42,0111,0150,0969.9,+19.0,068,0102,1692321514,34.094 42,0055,0074,0969.7,+19.2,066,0110,1692321814,34.156 40,0060,0080,0969.7,+19.2,067,0105,1692322114,34.234 42,0027,0037,0970.1,+19.2,066,0121,1692322414,34.243 42,0051,0069,0969.9,+18.8,068,0106,1692322714,34.226 40,0025,0034,0969.9,+18.7,068,0123,1692323014,34.257 42,0046,0063,0969.7,+18.8,068,0121,1692323314,34.244 45,0058,0078,0969.9,+19.0,066,0108,1692323614,34.197 42,0076,0102,0969.7,+18.9,067,0099,1692323914,34.226 45,0050,0068,0970.1,+19.1,066,0108,1692324214,34.186 42,0066,0090,0969.8,+19.4,066,0093,1692324514,34.239 42,0125,0170,0969.8,+19.5,065,0108,1692324814,34.228 42,0062,0085,0969.9,+19.1,068,0106,1692325114,34.415 40,0081,0109,0969.9,+18.7,069,0114,1692325414,34.244 45,0073,0098,0969.5,+19.0,068,0131,1692326014,34.316 42,0058,0078,0969.7,+18.9,069,0127,1692326314,34.56 40,0100,0134,0969.7,+18.7,069,0102,1692326614,34.338 42,0085,0114,0970.1,+18.8,070,0095,1692326914,34.306 42,0076,0102,0969.5,+19.1,068,0114,1692327214,34.352 45,0031,0043,0969.7,+18.7,070,0122,1692327514,34.34 40,0058,0078,0969.7,+18.9,069,0132,1692327814,34.294 45,0055,0074,0969.5,+18.9,070,0120,1692328114,34.513 42,0080,0108,0969.6,+19.3,069,0116,1692328414,34.34 42,0026,0036,0969.8,+19.0,070,0115,1692328714,34.276 42,0069,0093,0969.7,+18.8,071,0105,1692329014,34.318 42,0081,0109,0970.0,+19.1,070,0115,1692329314,34.458 42,0052,0070,0970.1,+18.8,071,0099,1692329614,34.491 42,0039,0053,0969.7,+18.9,071,0113,1692329914,34.455 42,0053,0071,0969.8,+18.6,073,0106,1692330214,34.406 59,0036,0049,0970.0,+18.5,073,0102,1692330514,34.453 42,0044,0059,0970.0,+18.7,072,0103,1692330814,34.433 42,0050,0068,0970.2,+18.3,074,0114,1692331114,34.427 40,0060,0080,0970.2,+18.5,074,0120,1692331414,34.407 40,0048,0065,0970.0,+19.0,071,0101,1692331714,34.434 42,0079,0107,0970.3,+19.2,072,0117,1692332014,34.428 42,0067,0091,0969.9,+19.7,070,0109,1692332314,34.416 59,0052,0070,0970.1,+19.9,070,0092,1692332614,34.439 45,0072,0097,0970.1,+20.5,068,0112,1692332914,34.737 40,0036,0049,0970.3,+21.1,067,0114,1692333214,34.58 47,0043,0058,0970.2,+22.3,065,0101,1692333514,34.551 45,0039,0053,0970.4,+22.4,065,0120,1692333814,34.546 42,0033,0045,0970.5,+22.8,063,0114,1692334114,34.566 47,0041,0055,0970.5,+23.3,063,0111,1692334414,34.514 40,0065,0088,0970.3,+24.3,059,0118,1692334714,34.54 37,0042,0057,0970.2,+24.6,058,0110,1692335014,34.527 37,0026,0036,0970.2,+25.0,058,0095,1692335314,34.512 45,0044,0059,0970.3,+25.5,056,0094,1692335614,34.549 49,0045,0060,0970.2,+25.5,056,0116,1692335914,34.528 40,0053,0071,0969.9,+24.3,059,0102,1692336214,34.567 40,0029,0039,0970.0,+23.5,061,0100,1692336514,34.657 42,0028,0038,0970.2,+23.1,062,0105,1692336814,34.644 42,0033,0045,0970.1,+23.3,062,0122,1692337114,34.638 42,0052,0070,0970.1,+24.9,058,0122,1692337414,34.627 37,0042,0057,0970.2,+25.8,056,0111,1692337714,34.645 33,0023,0031,0970.2,+26.0,055,0103,1692338014,34.628 37,0046,0063,0970.2,+26.2,054,0103,1692338314,34.659 40,0030,0042,0970.5,+25.5,056,0121,1692338614,34.603 37,0060,0080,0970.0,+26.2,055,0120,1692338914,34.641 33,0029,0039,0970.3,+26.6,054,0105,1692339214,34.621 37,0041,0055,0970.4,+26.9,052,0106,1692339514,34.601 37,0043,0058,0970.3,+25.5,054,0120,1692339814,34.686 42,0033,0045,0970.0,+25.3,056,0121,1692340114,34.775 42,0038,0052,0970.3,+25.1,056,0118,1692340414,34.778 42,0021,0028,0970.4,+25.1,056,0103,1692340714,34.756 42,0036,0049,0970.2,+24.6,057,0104,1692341014,34.736 47,0076,0102,0970.7,+24.5,056,0089,1692341314,34.764 45,0028,0038,0970.5,+24.3,059,0109,1692341614,34.757 47,0030,0042,0970.6,+25.3,055,0121,1692341914,34.738 35,0019,0026,0970.7,+26.8,051,0111,1692342214,34.773 42,0032,0044,0971.0,+26.7,048,0091,1692342514,34.752 47,0025,0034,0970.8,+27.7,046,0127,1692342814,34.712 54,0038,0052,0970.4,+28.7,044,0090,1692343114,34.773 49,0048,0065,0970.3,+29.1,043,0120,1692343414,34.799 52,0049,0066,0970.3,+29.2,041,0125,1692343714,34.869 52,0026,0036,0970.7,+28.5,042,0127,1692344014,34.882 49,0048,0065,0970.7,+29.3,041,0112,1692344314,34.869 45,0041,0055,0970.8,+29.0,042,0114,1692344614,34.898 49,0051,0069,0970.6,+29.3,039,0103,1692344914,34.891 49,0032,0044,0970.9,+29.9,039,0113,1692345214,34.87 47,0047,0064,0971.0,+29.8,039,0106,1692345514,34.905 59,0022,0029,0970.7,+30.0,036,0111,1692345814,34.835 59,0041,0055,0971.0,+30.0,036,0128,1692346114,34.852 45,0034,0047,0970.8,+30.2,034,0124,1692346414,34.905 49,0045,0060,0971.0,+29.8,035,0124,1692346714,34.886 47,0036,0049,0970.9,+30.0,036,0115,1692347014,34.896 52,0038,0052,0970.8,+30.6,036,0083,1692347315,35.062 49,0041,0055,0970.8,+29.8,036,0108,1692347615,35.041 49,0039,0053,0970.8,+29.6,037,0121,1692347914,34.997 49,0033,0045,0971.1,+29.8,038,0101,1692348215,35.023 49,0025,0034,0971.1,+29.8,037,0100,1692348515,35.01 47,0042,0057,0971.0,+29.9,037,0110,1692348814,34.997 47,0068,0092,0970.9,+30.4,038,0121,1692349114,34.984 47,0060,0080,0970.6,+30.5,037,0111,1692349415,35.004 49,0081,0109,0971.0,+30.8,037,0105,1692349714,34.998 59,0110,0149,0970.7,+30.8,037,0090,1692350015,35.018 47,0046,0063,0970.6,+30.8,037,0096,1692350314,34.955 49,0081,0109,0970.8,+30.8,037,0123,1692350615,35.043 47,0058,0078,0970.8,+32.2,036,0127,1692350915,35.141 47,0054,0073,0970.6,+32.1,037,0126,1692351215,35.12 49,0021,0028,0970.3,+31.6,036,0126,1692351515,35.147 47,0059,0079,0970.6,+31.1,036,0115,1692351815,35.134 45,0094,0127,0970.3,+30.7,036,0097,1692352115,35.085 37,0084,0113,0970.5,+30.0,037,0102,1692352415,35.148 37,0035,0048,0970.5,+29.4,037,0113,1692352715,35.096 37,0046,0063,0970.5,+29.1,039,0111,1692353015,35.084 40,0036,0049,0970.5,+28.8,038,0103,1692353315,35.069 40,0033,0045,0970.8,+28.6,039,0117,1692353615,35.063 42,0074,0100,0970.2,+28.6,039,0099,1692353915,35.043 42,0018,0024,0970.4,+28.7,039,0102,1692354215,35.074 45,0033,0045,0970.3,+28.9,039,0116,1692354515,35.191 42,0059,0079,0970.3,+28.9,039,0119,1692354815,35.2 40,0048,0065,0970.6,+29.2,038,0099,1692355115,35.227 40,0036,0049,0970.5,+29.7,038,0108,1692355415,35.172 35,0033,0045,0970.4,+29.7,038,0119,1692355715,35.187 35,0058,0078,0970.3,+30.1,038,0122,1692356015,35.228 33,0063,0086,0970.3,+30.4,037,0120,1692356315,35.222 35,0043,0058,0970.2,+30.1,036,0100,1692356615,35.209 33,0048,0065,0970.4,+30.4,037,0103,1692356915,35.189 35,0041,0055,0970.2,+30.3,036,0116,1692357215,35.223 33,0039,0053,0969.9,+30.5,036,0119,1692357515,35.21 35,0044,0059,0970.1,+30.7,036,0100,1692357815,35.209 35,0053,0071,0970.1,+30.5,035,0122,1692358115,35.334 30,0053,0071,0970.1,+30.6,034,0105,1692358415,35.369 42,0053,0071,0969.9,+32.1,033,0127,1692358715,35.308 42,0058,0078,0970.0,+31.8,033,0111,1692359015,35.335 47,0034,0047,0970.1,+32.9,032,0106,1692359315,35.371 57,0034,0047,0970.3,+32.6,032,0116,1692359615,35.351 45,0076,0102,0970.4,+32.9,031,0117,1692359915,35.336 42,0046,0063,0970.0,+33.0,031,0111,1692360215,35.3 42,0052,0070,0970.2,+32.0,034,0119,1692360515,35.319 45,0040,0054,0970.2,+31.9,033,0138,1692360815,35.352 37,0038,0052,0970.4,+31.4,033,0117,1692361115,35.3 45,0082,0111,0970.6,+31.5,033,0107,1692361415,35.362 45,0028,0038,0970.4,+31.9,032,0100,1692361715,35.505 45,0047,0064,0970.7,+32.2,032,0089,1692362015,35.433 42,0059,0079,0970.7,+31.3,033,0118,1692362315,35.477 33,0085,0114,0970.6,+30.5,034,0091,1692362615,35.457 33,0041,0055,0970.4,+30.0,034,0091,1692362915,35.421 35,0047,0064,0970.5,+30.0,035,0105,1692363215,35.478 35,0047,0064,0970.3,+30.0,034,0118,1692363515,35.458 40,0029,0039,0970.1,+29.8,033,0126,1692363815,35.452 35,0024,0032,0969.2,+29.7,033,0113,1692364115,35.434 40,0023,0031,0969.3,+29.6,034,0109,1692364415,35.419 30,0094,0127,0969.3,+30.6,035,0098,1692364715,35.413 40,0080,0108,0970.0,+31.5,032,0103,1692365015,35.485 42,0028,0038,0969.8,+32.0,032,0133,1692365315,35.559 54,0076,0102,0970.3,+31.9,031,0106,1692365615,35.611 45,0061,0081,0969.9,+31.8,031,0112,1692365915,35.591 42,0034,0047,0970.0,+31.1,031,0089,1692366215,35.587 64,0099,0133,0969.9,+31.4,032,0106,1692366515,35.573 47,0064,0087,0970.1,+30.9,032,0110,1692366815,35.553 42,0047,0064,0969.9,+31.3,033,0114,1692367115,35.54 42,0043,0058,0970.1,+31.0,031,0105,1692367415,35.524 40,0065,0088,0970.1,+31.3,032,0107,1692367715,35.53 40,0121,0163,0970.2,+31.6,032,0098,1692368015,35.534 42,0075,0101,0970.0,+31.5,030,0150,1692368315,35.515 45,0042,0057,0970.4,+31.3,030,0107,1692368615,35.555 40,0076,0102,0970.5,+31.0,030,0115,1692368915,35.706 28,0038,0052,0970.2,+30.7,029,0105,1692369215,35.687 30,0075,0101,0970.2,+30.7,029,0096,1692369515,35.673 28,0044,0059,0970.6,+30.6,028,0104,1692369815,35.668 30,0028,0038,0970.3,+30.3,028,0101,1692370115,35.686 25,0072,0097,0970.4,+30.0,030,0123,1692370415,35.681 30,0021,0028,0970.7,+29.6,029,0107,1692370715,35.668 30,0049,0066,0970.6,+29.3,031,0095,1692371015,35.656 30,0034,0047,0970.8,+29.1,030,0110,1692371315,35.635 33,0028,0038,0970.7,+28.8,031,0116,1692371615,35.662 35,0031,0043,0971.0,+28.7,031,0095,1692371915,35.61 30,0022,0029,0970.6,+28.6,032,0121,1692372215,35.68 30,0071,0096,0970.5,+28.4,032,0105,1692372515,35.782 28,0071,0096,0970.7,+28.3,033,0112,1692372815,35.812 30,0078,0106,0970.8,+27.7,036,0110,1692373115,35.756 30,0025,0034,0970.7,+27.4,037,0113,1692373415,35.778 33,0071,0096,0970.6,+27.3,037,0108,1692373715,35.765 35,0032,0044,0970.2,+27.1,038,0113,1692374015,35.759 35,0029,0039,0970.2,+27.0,038,0112,1692374315,35.739 35,0028,0038,0970.2,+26.7,039,0115,1692374615,35.726 35,0061,0081,0969.9,+26.5,040,0105,1692374915,35.729 37,0069,0093,0969.4,+26.3,040,0121,1692375215,35.705 35,0047,0064,0969.1,+26.2,041,0106,1692375515,35.727 35,0008,0011,0968.9,+26.1,041,0095,1692375815,35.919 37,0075,0101,0968.7,+26.1,040,0114,1692376115,35.842 35,0078,0106,0968.9,+26.0,040,0117,1692376415,35.888 37,0023,0031,0968.9,+26.4,037,0114,1692376715,35.877 37,0054,0073,0968.9,+26.4,036,0103,1692377015,35.864 35,0039,0053,0969.2,+26.3,036,0089,1692377315,35.883 35,0061,0081,0969.8,+26.4,036,0126,1692377615,35.836 37,0031,0043,0969.7,+26.4,036,0122,1692377915,35.864 35,0031,0043,0970.0,+26.2,037,0106,1692378215,35.851 35,0038,0052,0970.0,+26.1,037,0107,1692378515,35.839 35,0037,0050,0970.0,+25.8,038,0116,1692378815,35.818 35,0053,0071,0970.2,+25.6,039,0100,1692379115,35.845 35,0032,0044,0970.1,+25.3,040,0115,1692379415,35.828 57,0083,0112,0970.2,+25.3,040,0125,1692379715,35.98 45,0027,0037,0970.0,+25.3,040,0118,1692380015,35.925 45,0030,0042,0970.1,+25.0,041,0127,1692380315,35.914 35,0027,0037,0970.3,+25.1,041,0094,1692380615,35.937 35,0037,0050,0970.3,+25.0,042,0107,1692380915,35.943 35,0038,0052,0970.5,+24.7,042,0118,1692381215,35.955 37,0032,0044,0970.4,+24.6,043,0104,1692381515,35.915 35,0022,0029,0970.6,+24.3,044,0121,1692381815,35.922 35,0042,0057,0970.5,+24.3,043,0106,1692382115,35.902 35,0034,0047,0970.8,+24.1,044,0125,1692382415,35.891 33,0028,0038,0970.7,+23.9,045,0123,1692382715,35.877 37,0062,0085,0970.8,+23.3,047,0125,1692383015,35.962 35,0055,0074,0970.8,+22.9,048,0102,1692383316,36.059 35,0041,0055,0970.9,+22.5,049,0109,1692383616,36.046 35,0049,0066,0971.2,+22.3,050,0098,1692383916,36.081 35,0023,0031,0971.0,+22.2,051,0118,1692384216,36.061 35,0042,0057,0970.9,+22.2,051,0099,1692384515,36 35,0035,0048,0971.1,+22.1,051,0101,1692384816,36.034 37,0052,0070,0970.8,+22.2,051,0102,1692385116,36.022 35,0042,0057,0970.9,+22.2,051,0103,1692385416,36.049 35,0049,0066,0971.1,+21.9,052,0117,1692385716,36.035 33,0091,0122,0971.1,+21.7,053,0114,1692386015,35.975 33,0026,0036,0970.9,+21.5,053,0103,1692386316,36.002 33,0036,0049,0971.3,+21.2,055,0125,1692386616,36.034 30,0045,0060,0971.1,+21.0,055,0114,1692386916,36.137 54,0039,0053,0971.3,+21.2,054,0103,1692387516,36.107 33,0039,0053,0971.2,+21.3,054,0104,1692387816,36.096 33,0030,0042,0971.2,+21.0,055,0104,1692388116,36.161 33,0057,0076,0971.3,+20.4,057,0105,1692388416,36.109 35,0044,0059,0971.5,+20.5,056,0087,1692388716,36.135 35,0040,0054,0971.4,+20.5,057,0103,1692389016,36.123 33,0028,0038,0971.0,+21.1,054,0110,1692389316,36.109 33,0033,0045,0971.1,+21.2,054,0108,1692389616,36.096 33,0072,0097,0971.1,+21.2,054,0110,1692389916,36.084 35,0055,0074,0971.2,+20.8,056,0122,1692390216,36.106 35,0057,0076,0971.3,+20.9,055,0111,1692390516,36.216 35,0017,0023,0971.0,+21.1,055,0109,1692390816,36.244 37,0031,0043,0971.0,+21.1,054,0126,1692391116,36.231 35,0039,0053,0971.1,+21.1,054,0118,1692391416,36.224 35,0060,0080,0971.0,+21.1,054,0090,1692391716,36.203 35,0063,0086,0971.2,+21.0,055,0114,1692392016,36.237 35,0024,0032,0971.1,+21.1,054,0110,1692392316,36.227 35,0065,0088,0971.3,+20.8,055,0120,1692392616,36.213 35,0035,0048,0971.1,+21.0,054,0106,1692392916,36.24 35,0024,0032,0971.3,+20.8,055,0118,1692393216,36.228 35,0055,0074,0971.5,+20.6,055,0112,1692393516,36.214 35,0047,0064,0971.1,+20.3,056,0110,1692393816,36.246 35,0064,0087,0971.3,+20.1,057,0113,1692394116,36.377 33,0069,0093,0971.2,+19.9,058,0123,1692394416,36.316 37,0080,0108,0971.1,+19.5,059,0097,1692394716,36.312 35,0032,0044,0971.1,+19.6,058,0113,1692395016,36.311 35,0014,0018,0971.0,+19.0,061,0115,1692395316,36.288 37,0066,0090,0970.9,+19.2,060,0118,1692395616,36.36 37,0050,0068,0970.9,+19.6,059,0112,1692395916,36.3 37,0036,0049,0971.0,+19.5,059,0106,1692396216,36.283 37,0049,0066,0971.0,+19.5,059,0121,1692396516,36.281 37,0042,0057,0971.1,+18.9,062,0107,1692396816,36.308 40,0059,0079,0971.1,+18.8,061,0098,1692397116,36.295 40,0050,0068,0971.2,+18.8,062,0126,1692397416,36.36 37,0057,0076,0971.1,+19.6,058,0099,1692397716,36.417 40,0049,0066,0971.2,+19.6,058,0112,1692398016,36.446 40,0035,0048,0970.8,+19.7,058,0104,1692398316,36.433 40,0029,0039,0971.0,+19.9,057,0117,1692398616,36.41 37,0025,0034,0970.8,+19.9,057,0086,1692398916,36.455 37,0030,0042,0970.5,+20.0,057,0112,1692399216,36.433 40,0019,0026,0970.4,+20.1,057,0148,1692399516,36.381 40,0026,0036,0970.6,+20.0,057,0097,1692399816,36.408 40,0024,0032,0970.6,+19.7,058,0104,1692400116,36.395 37,0025,0034,0970.3,+19.9,057,0112,1692400416,36.422 40,0034,0047,0970.3,+19.8,058,0104,1692400716,36.417 37,0035,0048,0970.2,+19.5,059,0110,1692401016,36.44 40,0025,0034,0970.4,+19.2,060,0115,1692401316,36.545 40,0062,0085,0970.2,+19.1,060,0110,1692401616,36.565 57,0060,0080,0970.1,+19.0,060,0124,1692401916,36.514 40,0036,0049,0970.3,+19.1,060,0093,1692402216,36.539 45,0050,0068,0970.3,+19.0,060,0104,1692402516,36.527 37,0067,0091,0970.6,+18.9,060,0104,1692402816,36.521 40,0029,0039,0970.3,+18.4,062,0118,1692403116,36.548 40,0018,0024,0970.4,+17.8,065,0106,1692403416,36.488 40,0052,0070,0970.3,+18.0,063,0104,1692403716,36.515 40,0037,0050,0970.8,+18.0,063,0111,1692404016,36.502 40,0050,0068,0970.6,+17.9,063,0112,1692404316,36.489 40,0063,0086,0970.7,+18.3,062,0105,1692404616,36.527 40,0046,0063,0970.7,+17.9,063,0105,1692404916,36.671 40,0062,0085,0970.5,+17.3,066,0124,1692405216,36.644 40,0044,0059,0970.6,+17.3,065,0122,1692405516,36.638 40,0045,0060,0970.7,+17.8,064,0118,1692405816,36.617 40,0033,0045,0970.9,+17.5,065,0115,1692406116,36.583 40,0033,0045,0970.8,+17.6,065,0094,1692406416,36.599 40,0051,0069,0970.7,+17.0,067,0113,1692406716,36.619 42,0058,0078,0970.6,+17.0,067,0106,1692407016,36.573 40,0062,0085,0970.7,+17.8,064,0111,1692407316,36.642 40,0049,0066,0970.5,+17.2,067,0105,1692407616,36.622 42,0063,0086,0970.7,+17.3,067,0114,1692407916,36.615 42,0010,0013,0970.6,+17.3,067,0098,1692408216,36.646 40,0072,0097,0970.9,+17.2,068,0096,1692408516,36.736 42,0025,0034,0970.3,+16.9,069,0086,1692408816,36.73 40,0084,0113,0970.6,+17.0,068,0105,1692409116,36.717 40,0048,0065,0970.4,+17.4,067,0127,1692409416,36.684 40,0052,0070,0970.6,+17.4,067,0106,1692410016,36.713 42,0030,0042,0970.5,+17.7,067,0100,1692410316,36.868 40,0037,0050,0970.6,+17.2,068,0100,1692410616,36.692 42,0072,0097,0970.4,+16.7,070,0122,1692410916,36.712 42,0059,0079,0970.7,+16.7,070,0125,1692411216,36.659 42,0060,0080,0970.7,+16.3,072,0111,1692411516,36.695 42,0043,0058,0970.4,+16.6,070,0120,1692411816,36.726 59,0076,0102,0970.9,+16.8,070,0120,1692412116,36.861 45,0019,0026,0970.9,+16.8,070,0120,1692412416,36.85 42,0027,0037,0970.9,+17.1,070,0099,1692412716,36.828 42,0045,0060,0970.8,+17.2,070,0103,1692413016,36.823 42,0033,0045,0970.5,+16.8,071,0125,1692413317,37.009 42,0068,0092,0970.7,+17.2,071,0097,1692414216,36.803 42,0065,0088,0970.5,+16.9,073,0102,1692414816,36.786 45,0119,0160,0970.7,+16.6,073,0092,1692415116,36.813 42,0040,0054,0971.0,+16.6,073,0103,1692415416,36.837 42,0036,0049,0971.0,+16.7,073,0116,1692415717,37.141 42,0034,0047,0971.2,+17.0,072,0110,1692416016,36.921 45,0026,0036,0970.8,+17.4,071,0119,1692416316,36.908 42,0028,0038,0971.1,+17.2,072,0109,1692416616,36.935 40,0040,0054,0971.0,+17.1,073,0093,1692416916,36.89 40,0020,0027,0971.0,+17.4,073,0105,1692417216,36.917 40,0010,0013,0971.0,+17.6,073,0110,1692417516,36.894 40,0043,0058,0971.1,+17.7,071,0101,1692417816,36.89 37,0030,0042,0971.2,+17.7,072,0106,1692418116,36.91 37,0035,0048,0971.1,+18.1,070,0100,1692418416,36.904 37,0025,0034,0971.0,+17.9,073,0111,1692419017,37.079 42,0017,0023,0971.1,+18.4,071,0118,1692419317,37.191 40,0018,0024,0970.9,+18.6,073,0109,1692419617,37.088 40,0008,0011,0970.8,+19.4,069,0126,1692419917,37.029 61,0008,0011,0971.1,+19.6,069,0123,1692420217,37.024 45,0007,0010,0971.2,+19.8,068,0111,1692420517,37.002 42,0011,0015,0971.0,+20.3,067,0112,1692420817,37.029 45,0007,0010,0970.8,+21.0,065,0090,1692421116,36.987 40,0007,0010,0971.4,+21.6,063,0111,1692421416,36.985 35,0006,0008,0971.1,+22.6,060,0112,1692421716,36.982 33,0006,0008,0971.0,+22.9,058,0136,1692422016,36.985 37,0007,0010,0970.9,+22.6,060,0114,1692422317,37.012 42,0006,0008,0971.1,+23.5,059,0108,1692422617,37.044 42,0006,0008,0971.4,+24.4,055,0109,1692422917,37.143 42,0007,0010,0971.1,+24.4,055,0121,1692423217,37.179 42,0005,0007,0971.2,+25.0,055,0090,1692423517,37.19 42,0007,0010,0971.2,+24.7,054,0107,1692423817,37.184 35,0009,0012,0971.3,+23.9,056,0095,1692424117,37.172 35,0007,0010,0971.4,+23.6,059,0121,1692424417,37.151 42,0008,0011,0971.2,+24.3,055,0110,1692424717,37.139 40,0005,0007,0971.4,+24.2,057,0123,1692425017,37.126 40,0005,0007,0971.2,+24.0,057,0137,1692425317,37.107 42,0005,0007,0971.3,+23.4,058,0113,1692425617,37.148 40,0006,0008,0971.2,+23.5,057,0102,1692425917,37.127 42,0005,0007,0971.1,+23.8,056,0090,1692426217,37.159 42,0007,0010,0971.4,+24.0,056,0100,1692426517,37.257 49,0007,0010,0971.0,+24.9,052,0113,1692426817,37.292 47,0009,0012,0971.0,+25.3,052,0113,1692427117,37.271 35,0006,0008,0970.9,+24.5,051,0085,1692427417,37.258 40,0004,0006,0971.1,+24.2,053,0112,1692427717,37.254 37,0006,0008,0971.5,+24.1,052,0101,1692428017,37.232 37,0005,0007,0971.0,+24.3,054,0118,1692428317,37.266 35,0007,0010,0971.3,+24.6,052,0108,1692428617,37.214 45,0005,0007,0971.2,+24.7,052,0113,1692428917,37.213 49,0008,0011,0971.2,+26.4,048,0095,1692429217,37.228 54,0006,0008,0971.5,+28.2,046,0114,1692429517,37.207 49,0006,0008,0971.2,+27.6,046,0123,1692429817,37.288 59,0005,0007,0971.3,+27.6,048,0119,1692430117,37.377 47,0003,0005,0971.0,+27.5,045,0124,1692430417,37.33 49,0004,0006,0971.2,+27.9,044,0134,1692430717,37.342 54,0004,0006,0971.3,+28.6,043,0132,1692431017,37.378 61,0005,0007,0971.1,+29.1,042,0111,1692431317,37.374 49,0004,0006,0971.2,+28.6,041,0120,1692431617,37.352 47,0003,0005,0971.5,+29.2,041,0119,1692431917,37.379 49,0005,0007,0971.3,+30.3,040,0100,1692432217,37.373 47,0004,0006,0971.1,+30.3,039,0117,1692432517,37.395 45,0004,0006,0971.4,+30.7,039,0104,1692432817,37.34 45,0005,0007,0971.3,+30.8,037,0104,1692433117,37.367 47,0007,0010,0971.0,+30.3,037,0093,1692433417,37.409 59,0005,0007,0971.1,+29.6,038,0117,1692433717,37.48 42,0004,0006,0971.5,+29.3,038,0127,1692434017,37.53 42,0005,0007,0971.2,+29.1,039,0097,1692434317,37.51 42,0005,0007,0971.1,+29.3,038,0086,1692434617,37.465 37,0004,0006,0971.4,+28.8,037,0116,1692434917,37.486 42,0008,0011,0971.3,+28.7,038,0112,1692435217,37.471 47,0006,0008,0971.5,+29.2,039,0118,1692435517,37.458 45,0005,0007,0971.4,+29.2,038,0117,1692435817,37.452 40,0004,0006,0971.4,+29.3,039,0114,1692436117,37.472 40,0003,0005,0971.3,+29.1,038,0101,1692436417,37.459 37,0006,0008,0971.3,+30.0,039,0116,1692436717,37.487 47,0004,0006,0971.2,+30.2,038,0104,1692437017,37.522 47,0007,0010,0971.2,+29.6,039,0130,1692437317,37.615 49,0004,0006,0970.9,+30.2,037,0114,1692437617,37.602 45,0005,0007,0970.7,+30.1,036,0109,1692437917,37.576 64,0004,0006,0970.6,+30.1,037,0084,1692438217,37.576 47,0005,0007,0970.7,+30.9,036,0108,1692438517,37.574 59,0004,0006,0970.8,+31.6,035,0124,1692438817,37.573 47,0004,0006,0970.7,+31.6,035,0133,1692439117,37.585 42,0006,0008,0970.7,+30.8,035,0100,1692439417,37.561 45,0003,0005,0971.0,+31.0,035,0117,1692439717,37.6 49,0003,0005,0971.0,+31.1,035,0122,1692440017,37.578 59,0003,0005,0971.3,+31.6,034,0117,1692440317,37.606 59,0003,0005,0971.2,+31.1,035,0118,1692440617,37.645 47,0007,0010,0970.7,+30.9,035,0106,1692440917,37.734 42,0004,0006,0971.0,+30.5,035,0111,1692441217,37.698 42,0004,0006,0971.2,+31.2,034,0112,1692441517,37.715 42,0004,0006,0971.1,+31.1,035,0119,1692441817,37.735 40,0004,0006,0971.0,+31.0,036,0109,1692442117,37.692 37,0005,0007,0970.8,+30.2,036,0111,1692442417,37.716 61,0004,0006,0970.9,+30.1,037,0111,1692442717,37.696 30,0004,0006,0971.0,+30.2,036,0097,1692443017,37.683 33,0005,0007,0971.0,+30.5,036,0096,1692443317,37.71 33,0005,0007,0971.0,+30.0,036,0119,1692443617,37.705 33,0006,0008,0971.2,+30.4,037,0108,1692443917,37.691 33,0006,0008,0970.8,+30.5,036,0117,1692444217,37.757 33,0004,0006,0970.6,+30.8,036,0120,1692444517,37.821 35,0005,0007,0970.6,+30.4,036,0101,1692444817,37.847 35,0010,0013,0970.8,+30.9,036,0133,1692445117,37.827 33,0005,0007,0970.9,+30.5,037,0106,1692445417,37.822 35,0005,0007,0970.7,+30.5,037,0092,1692445717,37.808 30,0005,0007,0970.9,+29.8,038,0109,1692446017,37.828 33,0007,0010,0970.9,+30.3,037,0084,1692446317,37.815 30,0005,0007,0970.7,+30.8,036,0112,1692446617,37.809 47,0004,0006,0970.6,+31.2,035,0114,1692446917,37.837 47,0004,0006,0970.4,+31.4,034,0118,1692447217,37.824 52,0006,0008,0970.5,+32.1,033,0107,1692447517,37.803 30,0006,0008,0970.6,+30.8,035,0094,1692447817,37.835 35,0005,0007,0970.6,+30.9,035,0096,1692448117,37.98 33,0004,0006,0970.4,+30.8,036,0118,1692448417,37.967 30,0004,0006,0970.7,+30.1,035,0117,1692448717,37.914 42,0004,0006,0970.9,+31.0,035,0097,1692449017,37.934 47,0009,0012,0970.8,+31.8,033,0104,1692449317,37.961 49,0004,0006,0970.5,+32.5,032,0137,1692449617,37.897 49,0004,0006,0970.8,+31.8,033,0125,1692449917,37.942 47,0003,0005,0970.7,+32.6,032,0107,1692450217,37.906 45,0004,0006,0970.2,+31.7,032,0107,1692450517,37.921 59,0004,0006,0970.3,+31.4,033,0114,1692450817,37.936 42,0004,0006,0970.6,+31.6,033,0128,1692451117,37.924 40,0008,0011,0970.5,+31.3,032,0115,1692451417,37.996 40,0004,0006,0970.4,+31.7,033,0113,1692451718,38.092 42,0006,0008,0970.5,+31.7,033,0103,1692452018,38.041 37,0004,0006,0970.3,+31.5,033,0099,1692452318,38.067 33,0006,0008,0970.2,+31.4,032,0102,1692452618,38.022 42,0007,0010,0970.1,+31.8,031,0110,1692452918,38.038 40,0004,0006,0970.1,+31.5,031,0108,1692453218,38.028 35,0004,0006,0970.4,+31.2,032,0122,1692453518,38.015 40,0006,0008,0970.3,+31.2,031,0111,1692453818,38.05 40,0007,0010,0970.5,+31.2,033,0120,1692454118,38.036 40,0005,0007,0970.4,+31.6,032,0095,1692454418,38.024 37,0005,0007,0970.1,+31.5,031,0109,1692454718,38.044 37,0006,0008,0970.4,+31.3,031,0114,1692455018,38.075 25,0005,0007,0970.3,+31.5,033,0119,1692455318,38.149 25,0004,0006,0970.7,+31.0,032,0111,1692455618,38.167 28,0010,0013,0970.4,+31.1,033,0114,1692455918,38.148 25,0009,0012,0970.1,+31.0,032,0088,1692456218,38.132 25,0004,0006,0970.4,+30.6,032,0109,1692456518,38.161 28,0003,0005,0970.6,+30.8,033,0126,1692456818,38.149 30,0004,0006,0970.4,+30.5,034,0124,1692457118,38.176 30,0004,0006,0970.1,+30.3,033,0098,1692457418,38.17 28,0003,0005,0970.1,+30.2,034,0112,1692457718,38.114 33,0003,0005,0970.3,+30.0,034,0117,1692458018,38.137 30,0004,0006,0970.4,+29.6,034,0108,1692458318,38.132 33,0004,0006,0970.3,+29.3,035,0121,1692458618,38.137 30,0006,0008,0970.4,+29.2,036,0123,1692458918,38.242 57,0005,0007,0970.4,+29.1,035,0119,1692459218,38.281 30,0007,0010,0970.3,+28.9,035,0116,1692459518,38.275 37,0007,0010,0970.3,+28.7,036,0110,1692459818,38.264 33,0006,0008,0970.5,+28.4,036,0112,1692460118,38.29 33,0010,0013,0970.1,+28.2,037,0099,1692460418,38.236 33,0006,0008,0970.3,+28.0,037,0121,1692460718,38.256 37,0005,0007,0970.4,+27.9,037,0088,1692461018,38.224 35,0004,0006,0970.2,+27.8,037,0095,1692461318,38.239 37,0004,0006,0970.2,+27.7,037,0103,1692461618,38.258 37,0009,0012,0970.3,+27.7,037,0112,1692461918,38.204 35,0004,0006,0970.3,+27.4,038,0114,1692462218,38.286 37,0005,0007,0970.4,+27.4,038,0111,1692462518,38.376 35,0004,0006,0970.4,+27.2,038,0123,1692462818,38.403 35,0004,0006,0970.8,+26.9,039,0109,1692463118,38.391 35,0004,0006,0970.5,+26.5,040,0110,1692463418,38.378 33,0006,0008,0970.6,+26.1,041,0120,1692463718,38.364 35,0005,0007,0970.5,+26.3,040,0098,1692464018,38.322 35,0004,0006,0970.7,+25.9,041,0101,1692464318,38.323 35,0007,0010,0970.5,+25.6,042,0093,1692464618,38.372 37,0005,0007,0970.6,+25.3,042,0101,1692464918,38.352 37,0005,0007,0970.6,+24.6,044,0101,1692465218,38.34 37,0005,0007,0970.9,+24.9,042,0109,1692465518,38.335 54,0005,0007,0970.8,+24.7,043,0102,1692465818,38.366 35,0010,0013,0970.8,+24.5,043,0108,1692466118,38.497 35,0004,0006,0970.8,+24.5,043,0103,1692466418,38.441 35,0009,0012,0971.1,+24.3,044,0120,1692466718,38.471 37,0005,0007,0971.3,+24.7,042,0103,1692467018,38.458 37,0004,0006,0971.0,+24.8,043,0120,1692467318,38.445 37,0005,0007,0971.0,+24.9,042,0102,1692467618,38.417 37,0006,0008,0971.1,+24.7,042,0121,1692467918,38.429 37,0006,0008,0971.2,+24.7,043,0127,1692468218,38.456 42,0006,0008,0971.1,+24.5,043,0119,1692468518,38.404 40,0007,0010,0971.2,+24.4,044,0119,1692468818,38.389 45,0005,0007,0970.9,+24.2,045,0121,1692469118,38.408 52,0006,0008,0970.8,+24.0,045,0102,1692469418,38.419 37,0006,0008,0971.0,+23.8,046,0100,1692469718,38.577 47,0005,0007,0971.1,+23.8,047,0119,1692470018,38.564 59,0009,0012,0971.4,+23.7,047,0112,1692470318,38.551 74,0007,0010,0971.3,+23.7,047,0106,1692470618,38.514 49,0006,0008,0970.9,+23.7,047,0101,1692470918,38.533 49,0005,0007,0971.2,+23.6,048,0105,1692471218,38.512 47,0007,0010,0971.1,+23.5,048,0079,1692471518,38.499 47,0006,0008,0971.3,+23.5,048,0113,1692471818,38.496 47,0007,0010,0971.0,+23.4,049,0097,1692472118,38.52 47,0007,0010,0970.8,+23.4,049,0105,1692472418,38.54 47,0007,0010,0970.7,+23.3,049,0107,1692472718,38.484 47,0006,0008,0970.8,+23.2,050,0093,1692473018,38.567 61,0007,0010,0971.0,+23.0,050,0126,1692473318,38.657 47,0010,0013,0971.1,+22.7,051,0107,1692473618,38.651 49,0006,0008,0971.2,+22.8,051,0107,1692473918,38.679 47,0008,0011,0971.0,+22.6,051,0104,1692474218,38.658 47,0010,0013,0971.2,+22.7,051,0098,1692474518,38.652 45,0008,0011,0971.1,+22.1,053,0123,1692474818,38.633 49,0007,0010,0971.2,+22.2,053,0116,1692475118,38.619 47,0008,0011,0970.8,+22.0,054,0093,1692475418,38.613 47,0006,0008,0971.1,+22.0,054,0112,1692475718,38.641 47,0008,0011,0970.8,+21.8,054,0099,1692476018,38.58 47,0006,0008,0970.9,+21.5,055,0106,1692476318,38.614 47,0009,0012,0971.2,+21.9,054,0109,1692476618,38.648 47,0010,0013,0970.7,+21.8,055,0106,1692476918,38.736 49,0010,0013,0971.2,+21.1,057,0110,1692477218,38.771 49,0008,0011,0971.2,+21.2,057,0113,1692477518,38.75 42,0006,0008,0971.1,+20.9,057,0116,1692477818,38.737 47,0008,0011,0970.8,+21.0,058,0097,1692478118,38.724 42,0009,0012,0970.8,+21.2,056,0113,1692478418,38.71 42,0011,0015,0970.9,+21.2,057,0121,1692478718,38.746 42,0010,0013,0970.9,+21.3,056,0107,1692479018,38.725 47,0009,0012,0971.0,+20.7,059,0101,1692479318,38.712 47,0008,0011,0971.2,+20.4,059,0100,1692479618,38.669 47,0008,0011,0971.3,+20.5,059,0120,1692479918,38.694 49,0008,0011,0970.8,+19.9,061,0107,1692480218,38.704 42,0013,0017,0971.2,+19.8,061,0101,1692480518,38.816 49,0012,0016,0971.1,+19.7,062,0103,1692480818,38.798 49,0008,0011,0971.1,+19.8,062,0103,1692481118,38.806 47,0009,0012,0971.0,+19.5,063,0121,1692481418,38.822 47,0010,0013,0971.0,+19.8,062,0120,1692481718,38.843 42,0008,0011,0970.8,+19.5,062,0094,1692482018,38.836 45,0009,0012,0971.1,+19.6,062,0113,1692482318,38.824 47,0011,0015,0971.1,+18.8,066,0106,1692482618,38.804 42,0010,0013,0971.3,+18.9,065,0120,1692482918,38.793 49,0011,0015,0971.1,+18.5,067,0098,1692483218,38.826 42,0011,0015,0971.0,+19.6,063,0120,1692483518,38.765 47,0012,0016,0971.4,+20.1,062,0110,1692483818,38.853 42,0011,0015,0971.2,+19.7,063,0109,1692484118,38.912 42,0009,0012,0971.3,+19.4,064,0121,1692484418,38.897 42,0012,0016,0971.0,+20.0,062,0112,1692484718,38.956 42,0014,0018,0970.8,+19.5,063,0108,1692485018,38.936 42,0009,0012,0971.2,+19.1,064,0118,1692485318,38.893 47,0011,0015,0971.1,+18.7,066,0123,1692485618,38.91 42,0010,0013,0970.9,+18.7,065,0126,1692485918,38.905 42,0010,0013,0971.1,+19.0,064,0108,1692486218,38.931 49,0011,0015,0971.0,+18.8,064,0116,1692486518,38.911 42,0010,0013,0971.4,+18.5,066,0117,1692486818,38.898 49,0009,0012,0971.2,+18.1,067,0098,1692487118,38.885 49,0011,0015,0971.1,+18.1,067,0110,1692487418,38.918 49,0016,0022,0971.0,+17.9,067,0104,1692487719,39.015 49,0010,0013,0971.3,+17.8,067,0112,1692488019,39.017 49,0010,0013,0971.0,+18.0,066,0096,1692488319,39.029 47,0011,0015,0971.1,+17.9,067,0133,1692488619,39.023 45,0008,0011,0971.3,+17.8,067,0137,1692488919,39.011 45,0012,0016,0971.0,+17.6,067,0094,1692489218,38.998 45,0012,0016,0971.2,+17.9,066,0103,1692489519,39.024 45,0013,0017,0971.1,+18.2,066,0096,1692489819,39.011 45,0008,0011,0971.2,+17.9,067,0095,1692490118,39 40,0010,0013,0971.2,+17.5,069,0105,1692490419,39.026 47,0010,0013,0971.3,+17.3,069,0098,1692490719,39.006 47,0011,0015,0971.3,+17.5,069,0116,1692491019,39.005 37,0009,0012,0971.4,+17.5,069,0100,1692491319,39.137 40,0015,0021,0971.3,+17.8,067,0095,1692491619,39.123 42,0007,0010,0971.1,+17.7,067,0108,1692491919,39.096 40,0009,0012,0971.4,+17.6,067,0118,1692492219,39.145 40,0008,0011,0971.4,+17.8,067,0127,1692492519,39.124 42,0010,0013,0971.1,+17.5,068,0102,1692492819,39.074 45,0010,0013,0971.0,+17.5,068,0135,1692493119,39.105 45,0010,0013,0971.4,+17.3,069,0115,1692493419,39.085 47,0008,0011,0971.2,+17.9,067,0097,1692493719,39.119 40,0009,0012,0971.0,+17.8,067,0108,1692494019,39.099 47,0009,0012,0971.2,+17.2,069,0116,1692494319,39.088 40,0008,0011,0971.1,+17.0,070,0125,1692494619,39.127 45,0009,0012,0971.1,+17.6,068,0113,1692494919,39.257 45,0010,0013,0970.8,+17.8,067,0118,1692495219,39.203 40,0011,0015,0970.7,+17.9,067,0102,1692495519,39.238 40,0008,0011,0970.9,+17.4,069,0129,1692495819,39.218 45,0011,0015,0971.0,+17.9,067,0117,1692496119,39.245 40,0009,0012,0971.0,+18.2,066,0113,1692496419,39.232 40,0007,0010,0971.2,+17.6,069,0105,1692496719,39.226 45,0011,0015,0971.1,+17.7,068,0105,1692497019,39.206 47,0010,0013,0971.3,+17.7,069,0100,1692497319,39.2 45,0009,0012,0971.0,+17.8,069,0109,1692497619,39.22 47,0009,0012,0971.4,+17.8,069,0110,1692497919,39.156 45,0008,0011,0970.9,+17.6,069,0102,1692498219,39.247 47,0009,0012,0971.1,+17.3,070,0120,1692498519,39.343 45,0008,0011,0971.0,+17.2,070,0102,1692498819,39.324 40,0008,0011,0971.2,+17.2,070,0103,1692499119,39.32 45,0010,0013,0971.2,+17.3,071,0092,1692499419,39.291 47,0010,0013,0971.3,+17.6,069,0111,1692499719,39.333 40,0009,0012,0971.3,+17.9,068,0121,1692500019,39.318 47,0008,0011,0971.3,+17.7,069,0100,1692500319,39.276 49,0009,0012,0971.1,+18.0,068,0112,1692500619,39.286 47,0015,0021,0971.5,+17.8,069,0106,1692500919,39.323 61,0007,0010,0971.6,+17.9,068,0101,1692501219,39.258 42,0009,0012,0971.2,+17.6,069,0127,1692501519,39.294 42,0008,0011,0971.3,+17.6,070,0112,1692501819,39.32 42,0009,0012,0971.6,+17.5,070,0109,1692502119,39.424 42,0009,0012,0971.3,+17.8,069,0101,1692502419,39.45 42,0016,0022,0971.1,+18.1,067,0104,1692502719,39.396 45,0009,0012,0971.1,+18.3,066,0109,1692503019,39.425 40,0008,0011,0971.1,+18.4,066,0113,1692503319,39.412 47,0009,0012,0971.1,+18.4,066,0103,1692503619,39.372 47,0015,0021,0971.2,+18.8,065,0096,1692503919,39.419 42,0006,0008,0971.3,+19.1,064,0105,1692504219,39.406 47,0006,0008,0971.4,+19.5,063,0116,1692504519,39.373 40,0006,0008,0971.1,+19.5,063,0110,1692504819,39.39 40,0008,0011,0971.1,+19.7,063,0116,1692505119,39.367 66,0008,0011,0971.2,+19.9,062,0099,1692505419,39.4 45,0007,0010,0971.4,+20.0,062,0119,1692505719,39.543 47,0007,0010,0971.5,+20.8,060,0128,1692506019,39.523 40,0016,0022,0971.6,+21.5,059,0104,1692506319,39.557 42,0008,0011,0971.5,+22.1,056,0102,1692506619,39.537 47,0007,0010,0971.4,+22.8,055,0097,1692506919,39.5 45,0013,0017,0971.5,+23.2,054,0123,1692507219,39.558 40,0008,0011,0971.5,+23.7,053,0115,1692507519,39.546 45,0007,0010,0971.4,+23.5,054,0102,1692507819,39.534 59,0011,0015,0971.6,+23.8,051,0114,1692508119,39.512 42,0009,0012,0971.3,+24.0,051,0105,1692508419,39.548 40,0007,0010,0971.2,+24.3,050,0125,1692508719,39.526 42,0007,0010,0971.2,+24.6,050,0091,1692509019,39.56 45,0007,0010,0971.2,+25.1,050,0109,1692509319,39.656 42,0007,0010,0971.5,+25.4,049,0099,1692509619,39.699 40,0006,0008,0971.6,+25.7,049,0115,1692509919,39.678 45,0019,0026,0971.7,+25.9,049,0121,1692510219,39.657 45,0010,0013,0971.4,+25.6,047,0097,1692510519,39.644 45,0006,0008,0971.5,+25.6,048,0095,1692510819,39.633 45,0005,0007,0971.5,+26.0,047,0125,1692511119,39.616 47,0008,0011,0971.5,+26.5,047,0116,1692511419,39.647 42,0007,0010,0971.7,+26.6,046,0096,1692511719,39.632 52,0005,0007,0971.6,+26.9,046,0119,1692512019,39.603 49,0006,0008,0971.4,+26.5,044,0116,1692512319,39.6 52,0005,0007,0971.6,+26.6,044,0121,1692512619,39.687 49,0007,0010,0971.5,+26.8,045,0113,1692512919,39.783 49,0006,0008,0971.6,+26.8,045,0102,1692513219,39.769 54,0011,0015,0971.7,+27.4,044,0116,1692513519,39.734 54,0005,0007,0971.7,+27.0,044,0099,1692513819,39.736 57,0007,0010,0971.7,+27.9,044,0115,1692514119,39.734 61,0021,0028,0971.8,+27.6,043,0109,1692514419,39.758 54,0005,0007,0971.7,+27.8,044,0105,1692514719,39.737 57,0004,0006,0971.4,+28.0,042,0115,1692515019,39.772 54,0007,0010,0971.7,+27.8,044,0101,1692515319,39.71 54,0005,0007,0971.6,+28.2,041,0113,1692515619,39.738 57,0005,0007,0971.7,+28.4,043,0106,1692515919,39.732 57,0007,0010,0971.6,+28.5,041,0108,1692516219,39.732 57,0005,0007,0971.5,+28.5,040,0125,1692516519,39.902 66,0004,0006,0971.6,+28.8,041,0122,1692516819,39.882 66,0008,0011,0971.5,+28.7,040,0126,1692517119,39.876 54,0010,0013,0971.7,+29.0,038,0111,1692517419,39.863 57,0006,0008,0971.3,+29.2,039,0136,1692517719,39.843 64,0003,0005,0971.5,+29.0,039,0118,1692518019,39.877 64,0008,0011,0971.6,+29.1,039,0124,1692518319,39.857 59,0004,0006,0971.6,+29.2,037,0107,1692518619,39.817 57,0005,0007,0971.5,+29.5,038,0119,1692518919,39.831 61,0005,0007,0971.4,+29.7,037,0112,1692519219,39.858 57,0005,0007,0971.3,+29.6,037,0119,1692519519,39.811 49,0005,0007,0971.7,+29.4,036,0101,1692519819,39.879 54,0006,0008,0971.7,+30.6,037,0110,1692520120,40.023 64,0006,0008,0971.7,+30.6,035,0130,1692520419,39.957 54,0005,0007,0971.3,+30.9,035,0119,1692520719,39.989 47,0004,0006,0971.6,+30.8,034,0124,1692521019,39.95 52,0004,0006,0971.6,+30.1,035,0111,1692521319,39.971 66,0006,0008,0971.2,+30.8,035,0094,1692521619,39.959 52,0005,0007,0971.3,+31.0,034,0117,1692521919,39.977 49,0006,0008,0971.4,+30.9,035,0123,1692522219,39.964 47,0006,0008,0971.6,+31.3,034,0119,1692522519,39.951 64,0008,0011,0971.4,+31.3,035,0087,1692522819,39.938 52,0012,0016,0971.2,+31.8,034,0107,1692523120,40.012 59,0005,0007,0971.5,+32.1,034,0128,1692523420,40.006 47,0005,0007,0971.2,+31.6,033,0105,1692523720,40.087 49,0009,0012,0971.3,+31.6,033,0105,1692524020,40.129 45,0003,0005,0971.4,+31.7,034,0113,1692524320,40.109 47,0005,0007,0971.2,+31.6,034,0100,1692524620,40.067 47,0005,0007,0971.3,+32.0,033,0101,1692524920,40.091 47,0007,0010,0971.1,+31.4,033,0111,1692525220,40.11 59,0007,0010,0971.3,+31.8,032,0106,1692525520,40.104 61,0006,0008,0971.2,+32.1,034,0102,1692525820,40.092 45,0006,0008,0971.0,+32.1,033,0107,1692526120,40.111 45,0006,0008,0971.1,+31.4,034,0134,1692526420,40.107 47,0004,0006,0971.2,+32.4,033,0101,1692526720,40.085 54,0003,0005,0970.7,+32.6,031,0118,1692527020,40.089 49,0007,0010,0971.1,+32.0,032,0110,1692527320,40.223 49,0004,0006,0971.3,+32.8,032,0099,1692527620,40.242 47,0005,0007,0970.9,+32.0,031,0127,1692527920,40.198 45,0008,0011,0970.9,+31.7,033,0105,1692528220,40.223 52,0004,0006,0971.0,+32.0,031,0114,1692528520,40.211 45,0012,0016,0970.8,+33.1,031,0093,1692528820,40.238 45,0004,0006,0970.8,+33.7,029,0112,1692529120,40.224 49,0010,0013,0971.1,+32.3,031,0104,1692529420,40.205 47,0009,0012,0970.6,+32.5,031,0120,1692529720,40.198 52,0006,0008,0970.8,+32.9,031,0115,1692530020,40.225 49,0005,0007,0970.5,+33.2,031,0106,1692530320,40.205 49,0006,0008,0970.5,+32.7,030,0129,1692530620,40.279 52,0005,0007,0970.4,+33.1,030,0118,1692530920,40.382 47,0004,0006,0970.7,+33.1,029,0108,1692531220,40.335 45,0006,0008,0970.6,+32.8,031,0107,1692531520,40.355 45,0006,0008,0970.4,+32.9,030,0104,1692531820,40.336 49,0033,0045,0970.4,+33.8,030,0096,1692532120,40.309 47,0011,0015,0970.4,+33.6,028,0110,1692532420,40.357 52,0005,0007,0970.4,+32.9,029,0122,1692532720,40.345 42,0006,0008,0970.3,+33.3,029,0107,1692533320,40.318 52,0007,0010,0970.2,+33.1,029,0109,1692533620,40.306 59,0005,0007,0970.1,+33.5,029,0128,1692533920,40.278 54,0005,0007,0970.0,+33.4,028,0100,1692534220,40.359 52,0004,0006,0970.0,+33.5,028,0084,1692534520,40.44 47,0009,0012,0970.0,+33.5,028,0115,1692534820,40.482 52,0006,0008,0970.1,+33.9,029,0105,1692535120,40.469 49,0010,0013,0970.0,+33.8,028,0129,1692535420,40.422 45,0004,0006,0970.2,+33.1,027,0095,1692535720,40.45 45,0005,0007,0970.0,+33.3,027,0113,1692536020,40.478 49,0004,0006,0969.9,+33.3,027,0111,1692536320,40.464 49,0003,0005,0969.8,+33.2,026,0102,1692536620,40.451 47,0010,0013,0969.7,+33.7,024,0106,1692536920,40.4 45,0003,0005,0969.8,+33.3,024,0097,1692537220,40.466 47,0006,0008,0970.0,+33.8,026,0119,1692537520,40.453 45,0006,0008,0970.1,+33.5,024,0123,1692537820,40.45 42,0009,0012,0970.0,+33.8,025,0117,1692538120,40.575 45,0005,0007,0970.1,+33.4,024,0122,1692538420,40.569 52,0009,0012,0969.8,+33.4,023,0125,1692538720,40.538 47,0003,0005,0969.7,+33.3,024,0120,1692539020,40.585 45,0004,0006,0969.6,+33.2,024,0112,1692539320,40.562 47,0008,0011,0969.8,+33.4,025,0104,1692539620,40.597 47,0002,0003,0969.7,+33.3,025,0093,1692539920,40.585 45,0004,0006,0969.8,+33.2,024,0126,1692540220,40.533 45,0003,0005,0969.9,+33.1,023,0102,1692540520,40.558 47,0005,0007,0969.6,+33.1,025,0104,1692540820,40.545 47,0004,0006,0970.0,+33.1,026,0107,1692541120,40.528 45,0003,0005,0969.5,+32.8,025,0108,1692541420,40.599 45,0007,0010,0969.6,+32.9,025,0090,1692541720,40.666 49,0005,0007,0969.7,+32.9,025,0108,1692542020,40.677 49,0003,0005,0969.6,+33.3,026,0108,1692542320,40.709 49,0003,0005,0969.9,+33.0,025,0096,1692542620,40.667 47,0003,0005,0969.5,+32.7,027,0117,1692542920,40.69 47,0003,0005,0969.7,+32.8,027,0118,1692543220,40.679 49,0003,0005,0969.6,+32.8,027,0125,1692543520,40.652 47,0003,0005,0969.5,+32.8,026,0111,1692543820,40.691 47,0009,0012,0969.5,+32.7,027,0100,1692544120,40.678 49,0005,0007,0969.5,+32.4,027,0096,1692544420,40.658 49,0004,0006,0969.6,+32.3,027,0124,1692544720,40.694 61,0005,0007,0969.9,+32.1,028,0120,1692545020,40.719 47,0007,0010,0969.4,+31.9,028,0096,1692545320,40.815 45,0004,0006,0969.4,+31.9,029,0118,1692545620,40.85 40,0005,0007,0969.7,+31.7,028,0114,1692545920,40.797 47,0004,0006,0969.4,+31.6,028,0120,1692546220,40.824 57,0006,0008,0969.5,+31.4,028,0111,1692546520,40.782 42,0004,0006,0969.6,+31.2,029,0117,1692546820,40.805 42,0003,0005,0969.7,+31.1,030,0112,1692547120,40.784 64,0002,0003,0969.7,+30.9,029,0092,1692547420,40.764 42,0004,0006,0969.6,+30.5,031,0112,1692547720,40.791 47,0005,0007,0969.7,+30.4,029,0114,1692548020,40.785 47,0006,0008,0969.5,+30.2,030,0105,1692548320,40.744 64,0007,0010,0969.6,+30.0,030,0095,1692548620,40.806 42,0009,0012,0969.9,+29.7,030,0102,1692548920,40.944 47,0004,0006,0969.8,+29.4,031,0109,1692549220,40.922 47,0004,0006,0969.5,+28.8,032,0099,1692549520,40.881 49,0005,0007,0969.7,+28.3,034,0117,1692549820,40.896 49,0002,0003,0969.9,+28.5,033,0126,1692550120,40.883 49,0002,0003,0970.0,+28.1,033,0119,1692550420,40.917 72,0004,0006,0969.8,+27.9,034,0104,1692550720,40.865 57,0004,0006,0970.2,+27.8,034,0111,1692551020,40.892 57,0005,0007,0970.1,+27.4,035,0118,1692551320,40.838 45,0006,0008,0970.0,+27.2,036,0125,1692551620,40.832 40,0020,0027,0969.9,+26.8,036,0114,1692551920,40.855 42,0006,0008,0970.1,+26.1,038,0100,1692552220,40.928 40,0006,0008,0970.1,+26.4,038,0117,1692552521,41.022 61,0005,0007,0970.2,+26.4,038,0105,1692552821,41.001 47,0005,0007,0970.0,+26.6,038,0109,1692553120,40.997 42,0005,0007,0970.2,+26.5,038,0111,1692553420,40.976 42,0004,0006,0970.5,+26.5,039,0112,1692553720,40.963 47,0004,0006,0970.4,+26.6,038,0109,1692554020,40.952 40,0005,0007,0970.2,+27.0,037,0108,1692554320,40.986 47,0008,0011,0970.6,+26.9,038,0121,1692554620,40.972 40,0005,0007,0970.6,+26.7,039,0099,1692554920,40.94 49,0007,0010,0970.5,+27.0,038,0114,1692555220,40.921 42,0005,0007,0970.7,+26.8,038,0089,1692555520,40.973 47,0004,0006,0970.5,+26.7,039,0134,1692555821,41.007 30,0006,0008,0970.7,+26.7,039,0093,1692556121,41.095 33,0004,0006,0970.7,+26.5,039,0091,1692556421,41.082 33,0006,0008,0970.6,+26.4,039,0116,1692556721,41.076 33,0006,0008,0971.1,+25.8,041,0107,1692557021,41.097 45,0008,0011,0971.0,+25.5,042,0098,1692557321,41.052 42,0005,0007,0970.7,+25.3,043,0120,1692557621,41.071 33,0004,0006,0970.8,+25.2,043,0150,1692557921,41.098 35,0005,0007,0970.9,+25.4,042,0131,1692558221,41.035 35,0005,0007,0970.9,+25.0,043,0113,1692558521,41.079 35,0007,0010,0970.9,+24.8,043,0115,1692558821,41.066 35,0006,0008,0971.3,+24.8,044,0122,1692559121,41.053 35,0007,0010,0971.2,+24.3,045,0096,1692559421,41.08 35,0008,0011,0970.9,+24.2,045,0110,1692559721,41.216 37,0008,0011,0971.0,+24.3,045,0109,1692560021,41.21 35,0012,0016,0971.4,+24.2,044,0105,1692560321,41.19 35,0009,0012,0971.2,+24.2,045,0102,1692560621,41.149 37,0009,0012,0971.2,+23.9,045,0106,1692560921,41.128 37,0006,0008,0971.5,+23.7,045,0121,1692561221,41.151 37,0008,0011,0971.3,+23.5,046,0101,1692561521,41.128 35,0005,0007,0971.4,+23.3,046,0111,1692561821,41.129 35,0005,0007,0971.2,+22.9,047,0117,1692562121,41.123 45,0005,0007,0971.1,+23.0,046,0116,1692562421,41.108 37,0007,0010,0971.1,+22.6,046,0110,1692562721,41.173 35,0012,0016,0971.3,+22.8,045,0125,1692563021,41.147 35,0005,0007,0970.9,+22.6,045,0109,1692563321,41.296 35,0004,0006,0971.0,+22.7,045,0107,1692563621,41.29 45,0011,0015,0971.2,+22.7,044,0104,1692563921,41.27 37,0005,0007,0970.8,+22.5,044,0115,1692564221,41.264 40,0005,0007,0971.2,+22.7,043,0114,1692564521,41.244 35,0005,0007,0971.0,+22.8,043,0105,1692564821,41.209 40,0006,0008,0971.0,+22.8,043,0104,1692565121,41.266 37,0004,0006,0971.0,+22.8,042,0121,1692565421,41.245 40,0011,0015,0970.9,+22.5,042,0107,1692565721,41.213 37,0006,0008,0971.0,+22.3,042,0122,1692566021,41.226 33,0003,0005,0970.7,+22.6,042,0119,1692566321,41.254 42,0004,0006,0970.8,+22.6,041,0125,1692566621,41.282 35,0006,0008,0970.7,+22.6,041,0112,1692566921,41.391 35,0008,0011,0970.7,+22.9,040,0119,1692567221,41.363 42,0004,0006,0971.1,+22.4,040,0130,1692567521,41.35 42,0005,0007,0970.7,+22.2,041,0104,1692567821,41.385 42,0009,0012,0970.9,+22.3,040,0109,1692568121,41.333 42,0004,0006,0970.9,+23.0,038,0106,1692568421,41.351 42,0008,0011,0970.9,+22.6,039,0120,1692568721,41.338 37,0004,0006,0970.9,+22.5,039,0111,1692569021,41.333 40,0008,0011,0971.0,+22.7,038,0111,1692569321,41.352 42,0010,0013,0970.7,+22.8,038,0130,1692569621,41.339 42,0005,0007,0970.8,+22.8,037,0113,1692569921,41.303 37,0005,0007,0970.7,+22.8,038,0118,1692570221,41.368 42,0005,0007,0970.6,+23.2,036,0094,1692570521,41.495 40,0003,0005,0971.0,+23.3,036,0114,1692570821,41.482 42,0008,0011,0970.7,+23.7,035,0122,1692571121,41.476 40,0007,0010,0971.0,+23.1,041,0110,1692571421,41.457 40,0008,0011,0970.9,+22.9,042,0110,1692571721,41.45 40,0006,0008,0971.1,+22.6,042,0111,1692572021,41.432 40,0006,0008,0970.8,+22.6,044,0108,1692572321,41.413 40,0009,0012,0970.7,+22.8,045,0095,1692572621,41.444 40,0004,0006,0970.7,+22.5,046,0101,1692572921,41.441 40,0006,0008,0970.8,+22.5,045,0135,1692573221,41.407 37,0007,0010,0971.0,+22.7,045,0112,1692573521,41.406 33,0006,0008,0970.7,+22.9,044,0109,1692573821,41.44 35,0006,0008,0971.1,+23.0,040,0089,1692574421,41.569 35,0005,0007,0970.7,+22.7,041,0112,1692574721,41.549 40,0007,0010,0970.9,+22.7,041,0100,1692575021,41.536 35,0004,0006,0971.0,+22.3,042,0099,1692575321,41.531 42,0006,0008,0970.8,+22.1,044,0112,1692575621,41.558 37,0007,0010,0970.8,+22.1,046,0112,1692575921,41.545 35,0011,0015,0971.1,+21.9,047,0099,1692576221,41.524 40,0007,0010,0970.7,+21.9,048,0092,1692576521,41.498 35,0009,0012,0970.9,+21.7,049,0104,1692576821,41.546 42,0009,0012,0970.7,+21.7,049,0097,1692577121,41.485 37,0008,0011,0970.9,+21.6,049,0100,1692577421,41.56 40,0009,0012,0971.0,+21.5,050,0096,1692577721,41.655 35,0011,0015,0971.0,+21.1,051,0110,1692578021,41.641 33,0012,0016,0970.8,+21.4,050,0117,1692578321,41.669 35,0009,0012,0971.1,+21.5,050,0106,1692578621,41.656 35,0010,0013,0970.6,+21.7,050,0099,1692578921,41.643 35,0007,0010,0970.9,+22.0,049,0089,1692579221,41.636 35,0014,0018,0970.7,+22.2,048,0103,1692579521,41.624 40,0012,0016,0971.0,+22.3,048,0100,1692579821,41.652 40,0008,0011,0970.7,+22.2,048,0129,1692580121,41.638 35,0009,0012,0970.9,+22.0,049,0111,1692580421,41.618 40,0008,0011,0970.8,+21.8,050,0104,1692580721,41.605 35,0007,0010,0970.7,+21.8,050,0124,1692581021,41.646 59,0007,0010,0971.0,+21.4,051,0096,1692581321,41.777 40,0006,0008,0970.7,+21.5,050,0099,1692581621,41.762 35,0012,0016,0970.8,+21.2,052,0107,1692581921,41.748 42,0008,0011,0970.8,+20.9,052,0123,1692582221,41.743 40,0009,0012,0970.9,+20.9,052,0130,1692582521,41.723 59,0007,0010,0971.1,+20.7,053,0126,1692582821,41.75 33,0007,0010,0971.3,+20.8,053,0139,1692583121,41.737 35,0008,0011,0971.1,+20.7,053,0102,1692583421,41.732 42,0009,0012,0970.8,+20.8,053,0132,1692583721,41.759 40,0007,0010,0970.5,+20.9,052,0113,1692584021,41.706 40,0007,0010,0970.8,+20.9,052,0112,1692584321,41.725 40,0006,0008,0970.9,+20.7,053,0110,1692584621,41.705 42,0009,0012,0970.8,+20.7,053,0107,1692584921,41.818 40,0008,0011,0971.1,+20.7,053,0112,1692585221,41.85 40,0006,0008,0970.7,+20.8,053,0103,1692585521,41.837 45,0009,0012,0971.0,+20.9,053,0107,1692585821,41.804 45,0008,0011,0970.9,+20.7,053,0121,1692586121,41.811 33,0007,0010,0970.7,+20.8,053,0096,1692586421,41.83 35,0008,0011,0971.0,+20.8,053,0115,1692586721,41.865 35,0010,0013,0971.1,+20.7,053,0124,1692587021,41.852 35,0012,0016,0970.9,+21.0,053,0097,1692587321,41.791 40,0007,0010,0971.2,+20.7,053,0121,1692587621,41.825 35,0008,0011,0970.9,+20.9,053,0133,1692587921,41.807 40,0011,0015,0971.0,+20.9,053,0109,1692588221,41.816 35,0026,0036,0971.0,+20.7,054,0099,1692588521,41.975 35,0009,0012,0971.0,+20.9,053,0119,1692588821,41.93 35,0006,0008,0970.9,+21.0,053,0098,1692589121,41.917 40,0009,0012,0970.9,+21.1,052,0113,1692589421,41.945 35,0007,0010,0971.1,+21.2,052,0099,1692589721,41.923 40,0009,0012,0971.1,+21.2,053,0120,1692590021,41.918 59,0006,0008,0970.9,+21.4,052,0122,1692590321,41.946 37,0012,0016,0971.2,+21.6,051,0119,1692590621,41.925 42,0009,0012,0971.0,+21.6,051,0117,1692590921,41.918 37,0008,0011,0971.0,+21.8,051,0118,1692591221,41.906 37,0011,0015,0971.1,+21.9,050,0117,1692591521,41.886 35,0008,0011,0971.4,+22.0,050,0114,1692591821,41.92 40,0007,0010,0971.0,+22.1,051,0121,1692592122,42.016 37,0012,0016,0971.0,+22.5,049,0136,1692592422,42.015 40,0006,0008,0970.9,+23.4,047,0108,1692592722,42.078 59,0006,0008,0970.9,+24.0,046,0105,1692593022,42.059 59,0006,0008,0971.3,+24.3,045,0094,1692593322,42.008 42,0004,0006,0971.0,+24.7,045,0104,1692593622,42.038 35,0004,0006,0971.2,+25.1,044,0111,1692593922,42.02 35,0006,0008,0971.3,+25.4,043,0128,1692594222,42.045 35,0004,0006,0971.3,+25.5,043,0120,1692594522,42.039 40,0009,0012,0971.3,+25.7,042,0130,1692594822,42.019 35,0006,0008,0971.3,+25.9,043,0125,1692595122,42.014 40,0006,0008,0971.3,+26.0,043,0117,1692595422,42.081 42,0005,0007,0971.2,+26.2,041,0114,1692595722,42.136 37,0006,0008,0971.0,+26.6,040,0107,1692596022,42.171 40,0005,0007,0971.3,+26.9,039,0104,1692596322,42.15 33,0005,0007,0971.1,+27.1,039,0101,1692596622,42.149 35,0006,0008,0971.6,+27.3,039,0113,1692596922,42.165 40,0003,0005,0971.2,+27.2,038,0120,1692597222,42.151 30,0004,0006,0971.3,+27.4,038,0115,1692597522,42.12 42,0003,0005,0971.3,+27.6,037,0098,1692597822,42.125 45,0005,0007,0971.4,+27.4,040,0105,1692598122,42.111 45,0005,0007,0971.3,+27.6,038,0085,1692598422,42.147 37,0004,0006,0971.6,+27.7,039,0107,1692598722,42.135 59,0006,0008,0971.5,+28.0,038,0112,1692599022,42.201 47,0004,0006,0971.8,+27.9,039,0100,1692599322,42.296 57,0004,0006,0971.4,+28.1,038,0109,1692599622,42.283 49,0005,0007,0971.6,+28.6,038,0105,1692599922,42.27 64,0005,0007,0971.7,+28.6,039,0118,1692600222,42.281 54,0004,0006,0971.7,+29.0,037,0112,1692600522,42.284 52,0007,0010,0971.7,+29.2,036,0109,1692600822,42.239 47,0006,0008,0971.8,+29.4,037,0114,1692601122,42.226 52,0007,0010,0971.7,+28.5,037,0096,1692601422,42.219 57,0004,0006,0971.8,+28.1,038,0125,1692601722,42.21 54,0005,0007,0971.8,+29.0,038,0118,1692602022,42.227 49,0006,0008,0971.9,+29.1,037,0121,1692602322,42.246 61,0006,0008,0972.1,+28.8,036,0113,1692602622,42.29 49,0006,0008,0972.0,+29.2,038,0090,1692602922,42.422 49,0007,0010,0971.9,+29.8,036,0122,1692603222,42.402 54,0005,0007,0971.6,+29.8,036,0100,1692603522,42.397 52,0003,0005,0971.7,+30.2,035,0123,1692603822,42.376 54,0013,0017,0971.8,+30.1,035,0108,1692604122,42.364 52,0006,0008,0971.8,+30.1,035,0117,1692604422,42.392 54,0005,0007,0972.1,+30.4,035,0115,1692604722,42.378 66,0005,0007,0972.0,+30.8,035,0134,1692605022,42.346 49,0004,0006,0971.9,+30.8,034,0111,1692605322,42.392 49,0009,0012,0971.6,+30.5,034,0093,1692605622,42.331 52,0008,0011,0971.9,+30.7,033,0114,1692605922,42.331 59,0004,0006,0971.8,+30.9,034,0105,1692606222,42.4 61,0005,0007,0971.8,+31.5,033,0101,1692606522,42.534 49,0004,0006,0971.8,+31.1,033,0128,1692606822,42.488 52,0007,0010,0971.7,+31.4,033,0110,1692607122,42.515 47,0006,0008,0971.6,+31.3,033,0112,1692607422,42.471 47,0005,0007,0971.5,+31.3,033,0116,1692607722,42.489 49,0006,0008,0971.6,+31.3,033,0096,1692608022,42.469 49,0015,0021,0971.4,+31.8,032,0116,1692608322,42.499 49,0004,0006,0971.4,+31.6,033,0111,1692608622,42.462 64,0003,0005,0971.5,+32.5,032,0096,1692608922,42.472 49,0004,0006,0971.5,+32.2,032,0110,1692609222,42.473 49,0008,0011,0971.3,+32.4,031,0107,1692609522,42.491 47,0006,0008,0971.6,+32.6,031,0109,1692609822,42.519 49,0008,0011,0971.4,+32.2,031,0124,1692610122,42.621 49,0013,0017,0971.3,+32.9,029,0122,1692610422,42.647 47,0015,0021,0971.3,+32.7,030,0134,1692610722,42.627 47,0008,0011,0971.5,+32.9,030,0133,1692611022,42.598 47,0010,0013,0971.1,+32.6,029,0130,1692611322,42.642 49,0004,0006,0971.3,+33.1,029,0117,1692611622,42.628 47,0006,0008,0971.3,+33.1,030,0114,1692611922,42.615 47,0004,0006,0971.3,+32.9,030,0092,1692612222,42.602 47,0005,0007,0971.3,+33.3,027,0114,1692612522,42.581 49,0008,0011,0971.0,+33.1,028,0108,1692612822,42.623 49,0004,0006,0971.1,+34.3,029,0114,1692613122,42.604 47,0007,0010,0971.0,+33.3,029,0104,1692613422,42.645 49,0005,0007,0971.2,+34.4,028,0114,1692613722,42.78 49,0004,0006,0971.1,+34.1,025,0095,1692614022,42.76 45,0005,0007,0970.9,+34.0,023,0127,1692614322,42.747 57,0006,0008,0970.7,+34.5,025,0096,1692614622,42.781 49,0005,0007,0970.8,+34.9,024,0114,1692614922,42.761 42,0005,0007,0970.5,+34.5,024,0104,1692615222,42.755 42,0005,0007,0970.9,+34.0,024,0113,1692615522,42.742 49,0009,0012,0970.8,+33.7,025,0110,1692615822,42.724 45,0010,0013,0970.6,+34.7,024,0114,1692616122,42.756 47,0005,0007,0970.7,+35.3,025,0120,1692616422,42.744 49,0003,0005,0970.8,+34.7,022,0132,1692616722,42.702 47,0005,0007,0970.4,+34.9,024,0108,1692617022,42.798 59,0005,0007,0970.5,+34.4,024,0117,1692617322,42.901 47,0005,0007,0970.5,+34.5,023,0098,1692617622,42.879 42,0003,0005,0970.7,+35.1,022,0132,1692617922,42.867 42,0004,0006,0970.5,+34.0,024,0102,1692618222,42.854 47,0004,0006,0970.5,+33.2,026,0119,1692618522,42.848 45,0007,0010,0970.5,+32.7,026,0109,1692618822,42.876 49,0004,0006,0970.6,+32.7,027,0104,1692619122,42.826 42,0025,0034,0970.6,+33.0,028,0107,1692619422,42.889 52,0004,0006,0970.6,+34.7,026,0108,1692619722,42.876 47,0003,0005,0970.5,+35.2,024,0109,1692620022,42.818 42,0004,0006,0970.3,+35.1,025,0130,1692620322,42.85 45,0005,0007,0970.7,+34.3,026,0093,1692620622,42.918 42,0003,0005,0970.3,+35.2,026,0089,1692620923,43.021 42,0003,0005,0970.3,+35.5,025,0097,1692621223,43.049 47,0005,0007,0970.3,+35.2,024,0113,1692621523,43.036 47,0004,0006,0970.3,+35.1,026,0110,1692621823,43.022 45,0007,0010,0970.6,+35.1,026,0092,1692622123,43.001 47,0006,0008,0970.2,+31.9,034,0104,1692622422,42.946 42,0005,0007,0970.3,+31.8,030,0110,1692622722,42.984 47,0006,0008,0970.6,+30.9,035,0111,1692623023,43.003 59,0006,0008,0970.2,+31.0,035,0096,1692623322,42.965 40,0005,0007,0970.1,+31.3,033,0120,1692623622,42.938 42,0003,0005,0969.9,+31.4,036,0120,1692623922,42.964 42,0006,0008,0970.4,+31.6,035,0136,1692624222,42.999 40,0009,0012,0970.0,+32.5,032,0124,1692624523,43.095 47,0007,0010,0970.0,+32.6,035,0120,1692624823,43.086 37,0008,0011,0970.0,+33.5,030,0110,1692625123,43.085 45,0007,0010,0970.1,+32.4,032,0094,1692625423,43.096 42,0010,0013,0970.1,+31.9,030,0100,1692625723,43.07 42,0005,0007,0970.1,+31.5,032,0121,1692626023,43.118 42,0047,0064,0970.0,+31.4,030,0110,1692626323,43.099 42,0006,0008,0970.0,+31.4,031,0105,1692626623,43.092 42,0005,0007,0970.3,+32.3,030,0104,1692626923,43.118 47,0005,0007,0970.0,+32.6,028,0094,1692627223,43.062 47,0006,0008,0969.7,+31.9,029,0113,1692627523,43.094 42,0007,0010,0969.7,+32.9,028,0127,1692627823,43.12 40,0004,0006,0969.8,+33.5,025,0127,1692628123,43.225 37,0004,0006,0970.0,+33.6,027,0123,1692628423,43.243 45,0004,0006,0969.8,+32.8,027,0102,1692628723,43.237 49,0005,0007,0969.9,+32.4,028,0099,1692629023,43.217 45,0004,0006,0969.8,+32.0,029,0107,1692629323,43.244 47,0003,0005,0969.8,+31.6,029,0125,1692629623,43.231 42,0005,0007,0969.7,+31.2,030,0120,1692629923,43.172 40,0005,0007,0969.8,+30.6,032,0129,1692630223,43.205 54,0008,0011,0970.0,+30.5,031,0101,1692630523,43.169 40,0009,0012,0969.8,+30.5,031,0115,1692630823,43.164 40,0005,0007,0970.0,+30.6,031,0104,1692631123,43.206 33,0004,0006,0970.1,+31.2,032,0115,1692631423,43.211 33,0006,0008,0970.0,+31.2,033,0128,1692631723,43.337 37,0004,0006,0969.9,+30.9,034,0101,1692632023,43.324 45,0007,0010,0969.8,+30.4,035,0102,1692632323,43.318 42,0011,0015,0970.1,+29.8,036,0101,1692632623,43.345 42,0004,0006,0970.0,+29.4,037,0119,1692632923,43.286 42,0005,0007,0970.2,+29.1,038,0120,1692633223,43.313 42,0010,0013,0970.2,+28.8,039,0116,1692633523,43.299 40,0005,0007,0970.1,+28.6,039,0117,1692633823,43.267 42,0007,0010,0970.1,+28.5,040,0105,1692634123,43.28 42,0011,0015,0970.5,+28.5,042,0093,1692634423,43.269 42,0006,0008,0970.5,+28.4,042,0121,1692634723,43.288 35,0010,0013,0970.5,+28.0,044,0121,1692635023,43.371 33,0011,0015,0970.0,+27.6,046,0119,1692635323,43.465 40,0005,0007,0970.0,+27.3,045,0123,1692635623,43.45 42,0007,0010,0970.4,+27.2,044,0086,1692635923,43.438 37,0005,0007,0970.0,+26.8,044,0096,1692636223,43.417 30,0006,0008,0970.4,+26.7,044,0119,1692636523,43.404 40,0006,0008,0970.2,+26.3,044,0117,1692636823,43.392 40,0006,0008,0970.1,+26.2,043,0102,1692637123,43.37 35,0005,0007,0970.1,+26.0,044,0102,1692637423,43.354 40,0010,0013,0970.3,+26.1,043,0127,1692637723,43.409 33,0006,0008,0970.3,+25.9,043,0105,1692638023,43.387 35,0007,0010,0970.4,+25.3,045,0106,1692638323,43.408 33,0006,0008,0970.2,+25.4,044,0106,1692638623,43.449 40,0007,0010,0970.5,+25.2,045,0096,1692638923,43.503 35,0013,0017,0970.5,+25.3,044,0114,1692639223,43.523 35,0006,0008,0970.3,+25.3,044,0114,1692639523,43.51 40,0010,0013,0970.4,+24.9,044,0127,1692639823,43.504 40,0005,0007,0970.5,+25.2,043,0114,1692640123,43.532 37,0008,0011,0970.7,+24.8,045,0106,1692640423,43.49 40,0010,0013,0970.6,+25.3,043,0106,1692640723,43.508 33,0010,0013,0970.8,+25.1,044,0094,1692641023,43.492 54,0006,0008,0970.6,+24.5,046,0115,1692641323,43.434 33,0008,0011,0970.6,+24.0,048,0114,1692641623,43.514 30,0008,0011,0971.0,+23.8,049,0102,1692641923,43.453 30,0006,0008,0970.9,+23.8,049,0108,1692642223,43.49 35,0008,0011,0970.8,+23.3,050,0105,1692642523,43.622 33,0008,0011,0970.9,+23.7,048,0098,1692642823,43.608 33,0010,0013,0971.0,+23.5,049,0110,1692643123,43.595 30,0008,0011,0971.0,+23.5,048,0111,1692643423,43.575 23,0006,0008,0971.1,+23.2,049,0117,1692643723,43.571 33,0010,0013,0971.2,+23.6,048,0107,1692644023,43.597 40,0007,0010,0971.3,+23.6,048,0115,1692644323,43.577 42,0006,0008,0971.3,+23.9,047,0111,1692644623,43.563 37,0005,0007,0971.4,+23.6,048,0095,1692644923,43.598 35,0011,0015,0971.5,+23.2,049,0104,1692645223,43.537 35,0007,0010,0971.1,+22.6,051,0111,1692645523,43.572 35,0008,0011,0971.2,+23.6,048,0105,1692645823,43.584 37,0007,0010,0971.5,+23.3,048,0108,1692646123,43.694 42,0012,0016,0971.5,+23.3,048,0098,1692646423,43.728 37,0009,0012,0971.3,+23.1,050,0103,1692646723,43.715 37,0006,0008,0971.6,+22.9,050,0119,1692647023,43.65 37,0008,0011,0971.3,+23.1,049,0097,1692647323,43.69 45,0006,0008,0971.3,+23.3,048,0108,1692647623,43.709 42,0008,0011,0971.5,+23.7,047,0100,1692647923,43.658 37,0008,0011,0971.4,+22.8,050,0107,1692648223,43.691 37,0007,0010,0971.3,+23.6,048,0109,1692648523,43.67 42,0007,0010,0971.4,+23.8,047,0084,1692648823,43.63 45,0006,0008,0971.5,+23.7,047,0113,1692649123,43.645 35,0006,0008,0971.3,+23.5,047,0108,1692649423,43.72 42,0007,0010,0971.5,+23.9,046,0103,1692649723,43.813 40,0007,0010,0971.3,+24.2,045,0111,1692650023,43.807 40,0008,0011,0971.3,+23.4,048,0105,1692650323,43.796 47,0006,0008,0971.3,+22.9,049,0110,1692650623,43.783 47,0006,0008,0971.3,+22.8,050,0117,1692650923,43.808 42,0006,0008,0971.2,+22.8,049,0092,1692651223,43.795 35,0008,0011,0971.2,+23.5,047,0129,1692651523,43.782 35,0008,0011,0971.2,+23.5,047,0111,1692651823,43.763 42,0004,0006,0971.2,+23.1,048,0103,1692652123,43.724 35,0008,0011,0971.3,+23.2,047,0121,1692652423,43.743 37,0007,0010,0971.2,+22.7,049,0113,1692652723,43.77 40,0006,0008,0971.2,+23.1,048,0101,1692653023,43.757 35,0006,0008,0971.3,+23.4,047,0123,1692653323,43.902 33,0010,0013,0971.5,+22.6,049,0102,1692653623,43.921 35,0007,0010,0971.3,+22.6,049,0119,1692653923,43.915 33,0009,0012,0971.2,+23.0,048,0103,1692654223,43.902 40,0009,0012,0971.2,+22.8,049,0097,1692654523,43.883 30,0005,0007,0971.2,+22.8,048,0103,1692654823,43.876 35,0008,0011,0971.2,+23.2,047,0100,1692655123,43.856 33,0010,0013,0971.3,+23.1,047,0112,1692655423,43.839 42,0007,0010,0971.2,+22.6,049,0126,1692655723,43.83 35,0006,0008,0971.3,+23.2,047,0110,1692656023,43.817 45,0008,0011,0971.2,+23.8,045,0109,1692656323,43.819 40,0006,0008,0971.4,+24.4,044,0114,1692656623,43.928 33,0006,0008,0971.2,+23.2,048,0111,1692656924,44.015 33,0007,0010,0971.1,+23.8,045,0104,1692657223,43.972 33,0008,0011,0971.3,+23.5,046,0118,1692657523,43.997 33,0010,0013,0971.5,+22.8,048,0105,1692657823,43.954 33,0006,0008,0971.3,+22.9,048,0130,1692658123,43.97 40,0006,0008,0971.1,+23.1,047,0114,1692658423,43.938 35,0006,0008,0971.2,+23.2,047,0086,1692658723,43.953 40,0005,0007,0971.3,+23.8,046,0117,1692659023,43.966 42,0004,0006,0971.5,+24.5,044,0110,1692659323,43.959 42,0010,0013,0971.2,+24.2,045,0120,1692659623,43.938 35,0007,0010,0971.4,+23.6,047,0104,1692659923,43.973 42,0007,0010,0971.3,+23.6,047,0111,1692660224,44.001 40,0006,0008,0971.4,+23.2,048,0082,1692660524,44.064 42,0006,0008,0971.3,+23.1,049,0098,1692660824,44.09 40,0008,0011,0971.2,+23.2,048,0109,1692661124,44.118 40,0007,0010,0971.1,+23.1,049,0120,1692661424,44.104 40,0006,0008,0971.0,+22.9,050,0115,1692661724,44.091 42,0007,0010,0971.1,+23.5,048,0108,1692662024,44.072 42,0005,0007,0971.4,+23.2,049,0116,1692662324,44.073 42,0006,0008,0971.3,+22.9,049,0111,1692662624,44.093 42,0007,0010,0971.1,+22.3,051,0096,1692662924,44.033 59,0009,0012,0971.3,+21.7,053,0108,1692663224,44.067 40,0006,0008,0971.3,+21.9,052,0118,1692663524,44.047 42,0005,0007,0971.2,+22.0,052,0102,1692663824,44.048 40,0011,0015,0971.0,+21.9,052,0121,1692664124,44.184 40,0010,0013,0971.1,+21.9,052,0099,1692664424,44.211 40,0010,0013,0971.0,+21.9,052,0116,1692664724,44.155 37,0008,0011,0971.1,+21.9,052,0099,1692665024,44.178 42,0007,0010,0971.1,+21.8,051,0136,1692665324,44.173 40,0008,0011,0971.4,+21.7,052,0101,1692665624,44.152 61,0009,0012,0971.2,+21.2,054,0101,1692666224,44.144 61,0014,0018,0971.1,+21.1,054,0126,1692666524,44.159 61,0007,0010,0971.1,+21.3,053,0129,1692666824,44.11 61,0011,0015,0971.3,+21.3,054,0133,1692667124,44.107 61,0010,0013,0971.4,+21.6,054,0105,1692667424,44.188 61,0007,0010,0971.3,+21.6,055,0105,1692667724,44.294 61,0010,0013,0971.1,+21.5,056,0111,1692668024,44.247 61,0008,0011,0971.1,+21.5,056,0102,1692668324,44.275 61,0008,0011,0971.4,+21.6,056,0123,1692668624,44.275 59,0012,0016,0971.1,+22.3,056,0119,1692668924,44.246 61,0010,0013,0971.1,+22.5,055,0117,1692669224,44.256 61,0009,0012,0971.3,+22.1,056,0131,1692669524,44.258 61,0009,0012,0971.1,+22.5,055,0136,1692669824,44.25 61,0010,0013,0971.1,+22.7,054,0123,1692670124,44.257 61,0010,0013,0971.2,+22.8,055,0118,1692670424,44.239 61,0013,0017,0971.2,+22.6,055,0110,1692670724,44.231 59,0009,0012,0971.2,+22.8,056,0113,1692671024,44.287 61,0008,0011,0971.4,+22.9,056,0119,1692671324,44.361 61,0015,0021,0971.4,+22.8,056,0103,1692671624,44.38 61,0011,0015,0971.1,+22.9,056,0122,1692671924,44.367 61,0011,0015,0971.3,+22.9,057,0110,1692672224,44.342 61,0010,0013,0971.1,+22.9,056,0099,1692672524,44.368 61,0009,0012,0971.1,+22.9,056,0113,1692672824,44.348 61,0009,0012,0971.4,+22.9,056,0129,1692673124,44.362 61,0009,0012,0971.3,+22.9,057,0109,1692673424,44.342 64,0010,0013,0971.2,+22.7,057,0104,1692673724,44.33 61,0010,0013,0971.4,+22.7,057,0102,1692674024,44.343 61,0008,0011,0971.3,+22.8,057,0097,1692674324,44.33 61,0011,0015,0971.3,+22.7,057,0094,1692674624,44.36 61,0011,0015,0971.3,+22.8,057,0106,1692674924,44.453 61,0008,0011,0971.2,+22.7,058,0096,1692675224,44.44 61,0014,0018,0971.4,+22.8,057,0122,1692675524,44.434 64,0012,0016,0971.5,+23.0,057,0125,1692675824,44.462 61,0011,0015,0971.6,+22.9,057,0105,1692676124,44.461 61,0010,0013,0971.3,+23.0,057,0091,1692676424,44.436 61,0008,0011,0971.4,+23.0,058,0110,1692676724,44.443 61,0011,0015,0971.6,+22.9,058,0096,1692677024,44.444 61,0012,0016,0971.6,+23.0,058,0105,1692677324,44.437 61,0011,0015,0971.5,+22.9,058,0100,1692677624,44.445 61,0009,0012,0971.5,+22.8,058,0118,1692677924,44.423 61,0012,0016,0971.9,+22.3,060,0098,1692678224,44.466 61,0017,0023,0971.5,+22.1,061,0100,1692678524,44.58 61,0010,0013,0972.0,+22.8,060,0100,1692678824,44.542 61,0011,0015,0971.6,+23.4,058,0109,1692679124,44.567 61,0014,0018,0971.8,+24.1,057,0110,1692679424,44.554 61,0010,0013,0971.8,+24.6,056,0107,1692679724,44.545 61,0012,0016,0971.9,+25.2,054,0097,1692680024,44.575 72,0008,0011,0971.8,+26.5,051,0102,1692680324,44.555 61,0014,0018,0972.1,+26.0,052,0113,1692680624,44.562 64,0013,0017,0971.8,+26.5,051,0109,1692680924,44.578 61,0010,0013,0971.8,+27.1,049,0112,1692681224,44.525 64,0008,0011,0971.9,+27.9,047,0114,1692681524,44.543 61,0007,0010,0972.2,+26.9,051,0092,1692681824,44.573 61,0017,0023,0971.8,+27.4,049,0103,1692682124,44.685 64,0011,0015,0972.3,+27.6,048,0096,1692682424,44.676 61,0009,0012,0972.0,+27.9,048,0113,1692682724,44.683 61,0008,0011,0972.1,+28.2,047,0115,1692683024,44.67 61,0007,0010,0972.2,+28.3,047,0117,1692683324,44.681 61,0008,0011,0972.3,+28.4,047,0111,1692683624,44.688 61,0009,0012,0972.2,+28.4,048,0111,1692683924,44.645 61,0007,0010,0972.3,+28.6,048,0120,1692684224,44.664 61,0007,0010,0972.1,+28.4,048,0105,1692684524,44.67 61,0009,0012,0972.4,+29.3,045,0110,1692684824,44.684 61,0009,0012,0972.2,+28.9,046,0119,1692685124,44.664 61,0009,0012,0972.0,+29.5,045,0113,1692685424,44.708 61,0025,0034,0972.3,+29.6,044,0113,1692685724,44.821 61,0012,0016,0972.0,+29.8,044,0097,1692686024,44.82 61,0007,0010,0972.0,+28.8,045,0098,1692686324,44.788 61,0006,0008,0972.3,+30.1,043,0149,1692686624,44.794 61,0006,0008,0972.3,+30.3,042,0110,1692686924,44.778 59,0012,0016,0972.2,+30.5,042,0106,1692687224,44.775 59,0007,0010,0972.2,+29.8,043,0112,1692687524,44.803 59,0009,0012,0972.3,+30.4,044,0096,1692687824,44.782 59,0007,0010,0972.3,+30.6,041,0117,1692688124,44.749 59,0010,0013,0972.5,+30.2,042,0111,1692688424,44.776 59,0008,0011,0972.5,+30.5,042,0131,1692688724,44.785 57,0007,0010,0972.1,+30.3,042,0107,1692689024,44.793 59,0011,0015,0972.1,+30.7,041,0114,1692689324,44.901 74,0006,0008,0972.2,+30.8,041,0114,1692689624,44.92 61,0008,0011,0972.3,+30.7,040,0122,1692689924,44.914 59,0006,0008,0972.1,+31.1,040,0116,1692690224,44.934 64,0013,0017,0972.0,+31.1,040,0122,1692690524,44.905 64,0008,0011,0972.2,+30.8,040,0127,1692690824,44.909 61,0009,0012,0972.1,+31.5,039,0102,1692691124,44.943 66,0006,0008,0972.1,+31.2,039,0129,1692691424,44.89 61,0007,0010,0972.0,+31.2,039,0108,1692691724,44.924 64,0008,0011,0972.0,+31.6,039,0101,1692692024,44.924 64,0009,0012,0972.0,+31.6,039,0120,1692692324,44.903 66,0006,0008,0972.0,+32.0,038,0112,1692692624,44.946 66,0007,0010,0972.4,+31.9,037,0100,1692692925,45.053 66,0014,0018,0972.0,+32.3,037,0118,1692693225,45.06 64,0006,0008,0972.0,+32.4,038,0118,1692693525,45.054 70,0008,0011,0971.9,+32.4,037,0107,1692693825,45.034 64,0006,0008,0972.0,+32.4,036,0111,1692694125,45.048 61,0007,0010,0972.2,+32.3,036,0117,1692694425,45.028 61,0006,0008,0972.0,+32.3,036,0132,1692694725,45.004 66,0008,0011,0972.0,+32.2,035,0102,1692695025,45.03 64,0008,0011,0971.8,+32.8,035,0129,1692695325,45.016 64,0006,0008,0971.9,+32.9,034,0126,1692695625,45.019 66,0016,0022,0971.9,+32.7,034,0116,1692695925,45.032 61,0006,0008,0972.2,+33.3,032,0115,1692696525,45.18 66,0007,0010,0971.9,+33.6,033,0102,1692696825,45.188 61,0008,0011,0972.2,+34.1,033,0119,1692697125,45.166 66,0007,0010,0972.0,+34.1,032,0122,1692697425,45.181 64,0005,0007,0971.8,+32.6,034,0117,1692697725,45.188 61,0006,0008,0971.6,+33.0,033,0103,1692698025,45.169 64,0036,0049,0971.7,+31.9,034,0104,1692698325,45.162 61,0007,0010,0971.7,+31.3,034,0112,1692698625,45.142 64,0010,0013,0972.1,+32.8,033,0116,1692698925,45.135 64,0005,0007,0971.7,+32.1,034,0090,1692699225,45.143 61,0005,0007,0971.9,+32.8,033,0112,1692699525,45.131 66,0006,0008,0971.8,+33.6,031,0113,1692699825,45.15 61,0011,0015,0971.5,+34.3,032,0122,1692700125,45.272 64,0007,0010,0971.6,+34.1,030,0135,1692700425,45.307 61,0006,0008,0971.6,+33.7,031,0137,1692700725,45.286 61,0007,0010,0971.5,+33.8,031,0095,1692701025,45.273 64,0009,0012,0971.6,+33.9,032,0100,1692701325,45.28 64,0007,0010,0971.3,+34.0,032,0121,1692701625,45.256 61,0009,0012,0971.4,+34.4,030,0123,1692701925,45.302 61,0006,0008,0971.5,+34.6,031,0115,1692702225,45.261 61,0006,0008,0971.5,+35.0,030,0118,1692702525,45.295 61,0009,0012,0971.2,+33.3,030,0116,1692702825,45.283 61,0007,0010,0971.3,+32.5,032,0116,1692703125,45.235 61,0007,0010,0971.3,+31.9,033,0118,1692703425,45.287 61,0005,0007,0971.5,+31.7,033,0122,1692703725,45.392 64,0005,0007,0971.6,+32.6,032,0135,1692704025,45.384 61,0006,0008,0971.5,+33.3,031,0128,1692704325,45.393 66,0006,0008,0971.5,+33.4,031,0122,1692704625,45.373 66,0006,0008,0971.2,+34.4,031,0105,1692704925,45.388 61,0005,0007,0971.3,+34.5,030,0108,1692705225,45.407 64,0006,0008,0971.2,+34.4,029,0111,1692705525,45.371 61,0005,0007,0971.2,+34.8,029,0102,1692705825,45.361 61,0005,0007,0971.1,+34.8,028,0118,1692706125,45.388 61,0008,0011,0971.3,+33.3,031,0122,1692706425,45.375 61,0006,0008,0971.4,+33.0,031,0106,1692706725,45.348 61,0005,0007,0971.2,+33.5,032,0116,1692707025,45.447 64,0006,0008,0971.2,+33.9,030,0105,1692707325,45.533 64,0011,0015,0971.0,+34.0,028,0113,1692707625,45.548 64,0005,0007,0971.2,+34.9,028,0105,1692707925,45.507 76,0004,0006,0970.9,+34.7,028,0100,1692708225,45.521 66,0005,0007,0970.9,+33.8,029,0136,1692708525,45.521 64,0009,0012,0971.0,+34.6,029,0102,1692708825,45.506 64,0006,0008,0971.1,+34.5,029,0112,1692709125,45.507 64,0005,0007,0970.9,+34.1,027,0122,1692709425,45.522 66,0007,0010,0970.9,+34.4,028,0135,1692709725,45.529 64,0006,0008,0970.7,+34.2,028,0106,1692710025,45.525 66,0004,0006,0970.8,+34.3,029,0099,1692710325,45.503 70,0055,0074,0970.6,+34.0,030,0100,1692710925,45.659 64,0008,0011,0970.8,+34.0,030,0110,1692711225,45.632 59,0005,0007,0971.0,+34.0,030,0091,1692711525,45.654 61,0010,0013,0970.6,+33.7,031,0103,1692711825,45.654 76,0006,0008,0970.5,+33.6,031,0119,1692712125,45.65 64,0005,0007,0970.5,+33.9,031,0124,1692712425,45.654 64,0006,0008,0970.6,+33.6,031,0112,1692712725,45.643 64,0005,0007,0970.8,+33.4,030,0108,1692713025,45.63 59,0006,0008,0970.5,+33.3,030,0114,1692713325,45.636 61,0010,0013,0970.9,+33.5,030,0112,1692713625,45.616 64,0012,0016,0970.6,+33.2,030,0106,1692713925,45.63 64,0006,0008,0970.6,+33.6,031,0093,1692714225,45.679 61,0006,0008,0970.7,+33.8,030,0117,1692714525,45.765 64,0009,0012,0970.4,+33.7,030,0102,1692714825,45.781 64,0006,0008,0970.3,+33.6,031,0117,1692715125,45.776 64,0004,0006,0970.5,+33.3,031,0133,1692715425,45.764 64,0005,0007,0970.5,+33.3,031,0087,1692715725,45.762 64,0003,0005,0970.7,+33.1,032,0098,1692716025,45.749 64,0008,0011,0970.5,+32.9,030,0103,1692716325,45.756 64,0008,0011,0970.4,+32.8,031,0102,1692716625,45.751 64,0008,0011,0970.4,+32.7,031,0126,1692716925,45.75 61,0007,0010,0970.4,+32.5,031,0137,1692717225,45.737 64,0005,0007,0970.1,+32.3,031,0109,1692717525,45.707 64,0004,0006,0970.2,+32.1,031,0104,1692717825,45.768 64,0005,0007,0970.4,+32.0,032,0105,1692718125,45.901 61,0006,0008,0970.1,+31.9,032,0105,1692718425,45.881 61,0004,0006,0970.0,+31.7,032,0114,1692718725,45.863 61,0004,0006,0970.3,+31.6,031,0119,1692719025,45.882 61,0007,0010,0970.2,+31.5,032,0124,1692719325,45.862 61,0004,0006,0970.5,+31.2,033,0118,1692719625,45.876 64,0020,0027,0970.4,+31.1,032,0109,1692719925,45.856 61,0013,0017,0970.4,+30.9,033,0121,1692720225,45.85 61,0004,0006,0970.5,+30.6,034,0099,1692720525,45.83 61,0006,0008,0970.3,+30.3,035,0119,1692720825,45.857 61,0005,0007,0970.6,+30.3,034,0112,1692721125,45.826 61,0006,0008,0970.3,+29.9,035,0116,1692721425,45.881 59,0006,0008,0970.4,+29.4,037,0126,1692721726,46.021 70,0009,0012,0970.5,+29.1,038,0095,1692722026,46.001 61,0007,0010,0970.3,+28.7,038,0102,1692722325,45.953 59,0008,0011,0970.7,+28.3,039,0120,1692722625,45.983 61,0006,0008,0970.7,+27.9,040,0108,1692722925,45.968 61,0010,0013,0970.6,+27.7,040,0104,1692723225,45.949 54,0006,0008,0970.5,+27.6,040,0128,1692723525,45.924 54,0006,0008,0970.8,+27.4,041,0096,1692723825,45.95 54,0006,0008,0970.5,+27.1,041,0132,1692724125,45.93 54,0005,0007,0970.6,+26.7,042,0121,1692724425,45.924 54,0006,0008,0970.7,+26.4,044,0120,1692724725,45.924 54,0006,0008,0970.9,+26.9,043,0093,1692725025,45.96 54,0012,0016,0971.2,+27.3,043,0099,1692725326,46.094 57,0010,0013,0971.1,+27.1,045,0108,1692725626,46.08 54,0006,0008,0971.1,+26.9,046,0108,1692725926,46.067 52,0009,0012,0971.3,+26.8,046,0106,1692726226,46.045 54,0012,0016,0971.3,+26.4,047,0102,1692726526,46.05 54,0010,0013,0971.3,+26.4,047,0091,1692726826,46.063 54,0007,0010,0971.3,+25.9,049,0104,1692727126,46.025 57,0015,0021,0971.3,+25.5,050,0119,1692727426,46.029 57,0010,0013,0971.5,+25.2,050,0116,1692727726,46.056 57,0010,0013,0971.5,+25.0,051,0105,1692728026,46.023 57,0008,0011,0971.6,+24.9,051,0111,1692728326,46.024 61,0010,0013,0971.4,+24.6,053,0117,1692728626,46.079 57,0009,0012,0971.4,+24.4,053,0097,1692728926,46.188 57,0010,0013,0971.6,+24.1,054,0105,1692729226,46.162 57,0010,0013,0971.4,+24.2,054,0122,1692729526,46.174 59,0011,0015,0971.5,+23.6,056,0128,1692729826,46.154 59,0015,0021,0971.5,+23.6,056,0110,1692730126,46.135 57,0011,0015,0971.5,+24.0,054,0096,1692730426,46.135 59,0008,0011,0971.5,+24.3,053,0103,1692730726,46.142 59,0008,0011,0971.6,+24.1,054,0108,1692731026,46.111 61,0011,0015,0971.7,+23.8,055,0107,1692731326,46.123 57,0009,0012,0971.7,+23.9,054,0119,1692731626,46.116 61,0009,0012,0971.8,+23.8,055,0101,1692731926,46.111 61,0010,0013,0971.7,+23.4,056,0111,1692732226,46.167 61,0009,0012,0971.7,+23.0,058,0122,1692732526,46.273 61,0009,0012,0971.8,+22.7,059,0091,1692732826,46.266 61,0010,0013,0971.6,+22.4,060,0123,1692733126,46.245 61,0011,0015,0971.5,+22.5,059,0101,1692733426,46.213 61,0009,0012,0971.6,+22.6,058,0117,1692733726,46.227 61,0010,0013,0971.8,+23.0,056,0136,1692734026,46.235 61,0012,0016,0972.0,+23.1,056,0114,1692734326,46.192 61,0015,0021,0971.5,+23.1,056,0108,1692734626,46.228 61,0009,0012,0971.9,+23.0,056,0110,1692734926,46.196 61,0007,0010,0971.6,+23.2,055,0135,1692735226,46.202 61,0011,0015,0971.5,+23.3,054,0114,1692735526,46.229 61,0007,0010,0971.4,+23.3,054,0093,1692735826,46.266 61,0009,0012,0971.5,+23.1,055,0099,1692736126,46.36 61,0009,0012,0971.3,+23.0,055,0117,1692736426,46.348 61,0010,0013,0971.4,+22.7,056,0109,1692736726,46.326 61,0012,0016,0971.5,+22.3,058,0113,1692737026,46.335 61,0015,0021,0971.6,+22.2,058,0107,1692737326,46.329 61,0010,0013,0971.5,+22.1,058,0137,1692737626,46.297 61,0013,0017,0971.4,+22.0,059,0107,1692737926,46.294 59,0009,0012,0971.6,+21.8,060,0087,1692738226,46.322 61,0010,0013,0971.4,+21.6,061,0108,1692738526,46.309 61,0011,0015,0971.5,+21.7,060,0121,1692738826,46.295 61,0010,0013,0971.5,+21.7,060,0110,1692739126,46.303 61,0013,0017,0971.2,+21.5,061,0127,1692739426,46.32 61,0009,0012,0971.4,+21.3,062,0101,1692739726,46.439 61,0009,0012,0971.4,+21.2,062,0112,1692740026,46.42 61,0015,0021,0971.5,+21.3,062,0116,1692740326,46.433 59,0011,0015,0971.4,+20.8,064,0098,1692740626,46.44 61,0011,0015,0971.4,+21.3,062,0126,1692740927,47.682 61,0012,0016,0971.7,+21.4,062,0128,1692741226,46.426 61,0011,0015,0971.3,+21.3,061,0105,1692741526,46.415 59,0012,0016,0971.4,+20.9,063,0102,1692741826,46.39 59,0009,0012,0971.6,+20.6,064,0122,1692742126,46.407 59,0011,0015,0971.5,+20.5,064,0104,1692742426,46.413 61,0010,0013,0971.5,+20.6,063,0115,1692742726,46.359 59,0010,0013,0971.4,+20.8,064,0102,1692743026,46.417 59,0015,0021,0971.5,+20.5,064,0122,1692743326,46.532 59,0012,0016,0971.3,+20.8,063,0090,1692743626,46.522 59,0009,0012,0971.3,+21.0,063,0104,1692743926,46.554 59,0013,0017,0971.2,+21.0,062,0101,1692744226,46.533 59,0009,0012,0971.6,+20.9,062,0102,1692744526,46.52 59,0012,0016,0971.3,+21.0,062,0118,1692744826,46.526 59,0010,0013,0971.4,+20.9,062,0122,1692745126,46.513 59,0012,0016,0971.1,+21.4,061,0108,1692745426,46.513 59,0009,0012,0971.3,+21.7,059,0132,1692745726,46.508 61,0011,0015,0970.9,+21.5,060,0117,1692746026,46.484 59,0010,0013,0971.0,+21.0,061,0122,1692746326,46.489 61,0008,0011,0971.2,+20.8,063,0113,1692746626,46.531 61,0009,0012,0971.2,+20.7,062,0141,1692746926,46.629 61,0011,0015,0971.0,+20.5,063,0111,1692747226,46.628 61,0009,0012,0970.9,+20.6,062,0100,1692747526,46.646 61,0011,0015,0970.8,+20.5,062,0113,1692747826,46.625 61,0010,0013,0970.9,+20.5,062,0114,1692748126,46.62 59,0013,0017,0970.9,+20.8,061,0110,1692748426,46.599 59,0011,0015,0970.8,+21.0,060,0105,1692748726,46.595 61,0010,0013,0970.8,+20.7,062,0121,1692749026,46.592 59,0008,0011,0970.9,+20.7,062,0118,1692749326,46.584 61,0007,0010,0970.8,+20.5,062,0122,1692749626,46.623 61,0008,0011,0970.9,+20.6,062,0101,1692749926,46.597 61,0008,0011,0970.9,+20.8,062,0124,1692750226,46.612 61,0009,0012,0970.7,+21.0,061,0104,1692750526,46.732 59,0011,0015,0971.0,+20.7,062,0117,1692750826,46.74 61,0008,0011,0970.8,+21.2,060,0115,1692751126,46.726 61,0019,0026,0970.8,+21.1,060,0100,1692751426,46.734 61,0008,0011,0970.7,+20.7,061,0100,1692751726,46.713 61,0009,0012,0970.6,+20.5,062,0110,1692752026,46.727 61,0011,0015,0971.0,+20.3,063,0117,1692752326,46.689 61,0009,0012,0970.8,+20.1,064,0132,1692752626,46.682 59,0010,0013,0971.0,+20.8,061,0116,1692752926,46.708 59,0009,0012,0971.2,+20.7,062,0100,1692753226,46.688 59,0009,0012,0971.0,+20.7,061,0106,1692753526,46.695 59,0008,0011,0971.0,+20.4,063,0116,1692753826,46.739 61,0009,0012,0971.0,+20.4,062,0124,1692754126,46.852 61,0009,0012,0970.8,+20.5,061,0101,1692754426,46.812 61,0011,0015,0970.8,+20.4,061,0116,1692754726,46.845 61,0009,0012,0970.8,+20.5,061,0120,1692755026,46.813 61,0009,0012,0970.8,+20.4,061,0098,1692755326,46.813 61,0009,0012,0970.8,+20.8,060,0118,1692755626,46.828 74,0008,0011,0970.8,+20.5,061,0113,1692755926,46.806 61,0009,0012,0970.7,+21.3,058,0115,1692756226,46.8 61,0007,0010,0970.7,+20.6,061,0123,1692756526,46.788 61,0011,0015,0970.8,+21.0,059,0092,1692756826,46.761 59,0011,0015,0970.8,+20.8,060,0103,1692757126,46.802 61,0011,0015,0970.8,+21.1,059,0101,1692757426,46.839 59,0011,0015,0971.1,+21.5,057,0112,1692757726,46.922 61,0009,0012,0970.7,+20.9,060,0133,1692758026,46.932 61,0011,0015,0970.8,+20.6,061,0114,1692758326,46.927 61,0008,0011,0970.6,+20.6,061,0095,1692758626,46.901 61,0009,0012,0970.9,+20.4,062,0131,1692758926,46.9 59,0009,0012,0971.0,+20.7,061,0098,1692759226,46.916 64,0012,0016,0971.0,+20.7,060,0129,1692759526,46.901 61,0010,0013,0971.1,+20.7,060,0116,1692759826,46.902 61,0008,0011,0970.7,+21.0,059,0109,1692760126,46.888 59,0014,0018,0970.7,+21.3,057,0094,1692760426,46.915 61,0008,0011,0970.7,+21.5,057,0114,1692760726,46.905 61,0009,0012,0970.5,+21.6,056,0096,1692761026,46.92 61,0008,0011,0970.7,+21.9,055,0128,1692761327,47.051 59,0008,0011,0970.7,+21.5,057,0113,1692761627,47.031 59,0012,0016,0970.7,+21.7,057,0119,1692761927,47.026 61,0010,0013,0970.7,+21.6,056,0111,1692762227,47.032 59,0010,0013,0971.1,+21.9,055,0118,1692762527,47.04 61,0009,0012,0970.8,+22.0,055,0092,1692762827,47.027 59,0008,0011,0970.6,+22.4,055,0109,1692763127,47.033 70,0011,0015,0970.7,+22.7,054,0113,1692763427,47.023 59,0009,0012,0970.9,+23.1,053,0123,1692763727,47.008 59,0007,0010,0970.6,+23.3,052,0118,1692764027,47.003 59,0006,0008,0970.9,+23.1,054,0118,1692764326,46.989 59,0008,0011,0970.7,+23.3,054,0103,1692764627,47.04 61,0007,0010,0971.0,+23.1,056,0096,1692764927,47.133 61,0009,0012,0971.0,+24.6,053,0098,1692765227,47.116 61,0018,0024,0970.9,+25.7,049,0117,1692765527,47.126 61,0007,0010,0970.8,+26.5,046,0086,1692765827,47.134 59,0007,0010,0971.2,+27.1,044,0113,1692766127,47.121 74,0011,0015,0970.9,+27.4,045,0114,1692766427,47.146 61,0007,0010,0971.1,+27.5,049,0101,1692766727,47.134 61,0006,0008,0971.3,+28.9,042,0109,1692767027,47.12 64,0006,0008,0970.8,+29.4,041,0101,1692767327,47.128 64,0006,0008,0971.1,+30.1,038,0094,1692767627,47.108 76,0006,0008,0971.3,+30.1,040,0110,1692767927,47.142 74,0005,0007,0970.9,+29.0,046,0134,1692768227,47.18 64,0006,0008,0971.2,+29.6,040,0118,1692768527,47.264 61,0009,0012,0971.1,+30.1,038,0101,1692768827,47.271 61,0006,0008,0971.0,+30.2,042,0101,1692769127,47.258 64,0006,0008,0971.1,+30.4,042,0102,1692769427,47.245 61,0006,0008,0971.0,+30.4,040,0106,1692769727,47.252 74,0005,0007,0970.8,+30.1,042,0097,1692770027,47.26 64,0008,0011,0970.9,+30.8,038,0112,1692770327,47.254 64,0008,0011,0970.7,+30.9,039,0117,1692770627,47.221 70,0005,0007,0970.8,+30.6,040,0118,1692770927,47.261 64,0006,0008,0971.1,+30.3,040,0130,1692771227,47.255 61,0012,0016,0971.2,+29.9,041,0113,1692771527,47.241 64,0010,0013,0971.1,+30.2,041,0112,1692771827,47.272 64,0012,0016,0971.1,+30.2,039,0128,1692772127,47.392 61,0007,0010,0971.1,+30.3,041,0127,1692772427,47.381 64,0008,0011,0971.3,+30.9,038,0092,1692772727,47.339 76,0009,0012,0971.3,+31.2,038,0101,1692773027,47.374 64,0006,0008,0971.2,+31.1,036,0124,1692773327,47.361 64,0005,0007,0971.3,+31.2,036,0126,1692773627,47.34 64,0005,0007,0971.4,+31.2,036,0102,1692773927,47.367 70,0005,0007,0971.3,+30.9,037,0107,1692774227,47.354 61,0005,0007,0971.5,+31.3,036,0128,1692774527,47.353 74,0007,0010,0971.5,+31.2,035,0109,1692774827,47.357 59,0005,0007,0971.3,+31.1,037,0102,1692775127,47.364 59,0006,0008,0971.4,+31.4,036,0104,1692775427,47.407 74,0007,0010,0971.5,+30.6,036,0097,1692775727,47.5 76,0005,0007,0971.2,+31.5,035,0112,1692776027,47.488 59,0005,0007,0971.4,+31.2,036,0124,1692776327,47.478 59,0007,0010,0971.2,+31.2,036,0118,1692776627,47.486 76,0008,0011,0971.4,+31.7,035,0126,1692776927,47.462 66,0009,0012,0971.3,+31.3,037,0106,1692777527,47.487 64,0004,0006,0971.1,+31.7,036,0095,1692777827,47.452 61,0007,0010,0970.9,+32.3,035,0114,1692778127,47.481 61,0027,0037,0971.2,+32.5,035,0124,1692778427,47.466 66,0050,0068,0971.0,+31.7,035,0106,1692778727,47.464 76,0005,0007,0971.0,+32.3,035,0096,1692779027,47.539 61,0006,0008,0971.2,+32.1,036,0101,1692779327,47.624 61,0007,0010,0970.9,+31.9,035,0123,1692779627,47.639 61,0009,0012,0971.0,+33.1,034,0109,1692779927,47.644 61,0010,0013,0971.0,+33.0,034,0124,1692780227,47.625 66,0008,0011,0971.3,+32.5,034,0120,1692780527,47.639 66,0005,0007,0970.9,+32.7,033,0109,1692780827,47.627 61,0006,0008,0971.1,+32.4,032,0130,1692781127,47.597 61,0005,0007,0970.7,+33.5,032,0101,1692781427,47.62 74,0006,0008,0970.9,+33.2,032,0119,1692781727,47.6 64,0004,0006,0970.7,+33.7,030,0125,1692782027,47.584 66,0005,0007,0970.9,+34.0,031,0093,1692782327,47.601 64,0006,0008,0970.7,+33.9,031,0102,1692782627,47.652 70,0006,0008,0970.8,+32.7,032,0109,1692782927,47.764 78,0005,0007,0970.7,+33.4,031,0107,1692783227,47.757 78,0007,0010,0970.7,+33.3,031,0111,1692783527,47.738 66,0005,0007,0970.4,+32.5,031,0120,1692783827,47.752 61,0003,0005,0970.4,+32.0,030,0104,1692784127,47.739 61,0005,0007,0970.4,+32.2,030,0122,1692784427,47.727 70,0005,0007,0970.2,+32.3,032,0127,1692784727,47.734 64,0005,0007,0970.5,+32.9,030,0133,1692785027,47.74 76,0005,0007,0970.3,+33.6,030,0112,1692785327,47.713 66,0004,0006,0970.3,+33.9,029,0111,1692785627,47.735 66,0008,0011,0970.3,+33.6,028,0122,1692785927,47.734 66,0005,0007,0970.5,+34.9,029,0114,1692786227,47.752 61,0004,0006,0970.5,+34.5,028,0107,1692786527,47.858 66,0005,0007,0970.2,+33.9,029,0113,1692786827,47.87 66,0005,0007,0970.4,+35.3,028,0095,1692787127,47.886 61,0005,0007,0969.9,+34.2,028,0097,1692787427,47.891 64,0004,0006,0970.3,+35.2,027,0115,1692787727,47.882 61,0005,0007,0970.1,+35.6,028,0121,1692788027,47.866 61,0005,0007,0969.7,+34.9,027,0103,1692788327,47.873 70,0005,0007,0970.2,+34.8,026,0109,1692788627,47.842 66,0005,0007,0969.6,+34.8,025,0111,1692788927,47.868 64,0006,0008,0969.6,+35.3,026,0118,1692789227,47.875 64,0004,0006,0969.6,+34.1,027,0101,1692789527,47.854 61,0004,0006,0969.5,+33.9,028,0124,1692789827,47.899 61,0006,0008,0969.5,+33.0,028,0106,1692790128,48.011 61,0013,0017,0969.3,+32.5,029,0112,1692790427,47.992 64,0007,0010,0969.3,+32.3,029,0103,1692790727,47.987 61,0005,0007,0969.3,+32.2,030,0124,1692791027,47.975 61,0005,0007,0969.5,+32.2,030,0110,1692791327,47.979 64,0005,0007,0969.4,+33.0,030,0116,1692791627,47.965 61,0006,0008,0969.5,+34.4,030,0112,1692791927,47.951 66,0004,0006,0969.1,+34.2,026,0114,1692792227,47.968 64,0004,0006,0969.3,+34.7,027,0092,1692792527,47.988 64,0010,0013,0969.2,+35.2,025,0087,1692792827,47.974 64,0003,0005,0969.1,+35.1,025,0137,1692793128,48.009 64,0004,0006,0969.1,+35.9,023,0148,1692793728,48.143 66,0004,0006,0969.3,+35.1,024,0120,1692794028,48.152 61,0008,0011,0969.0,+33.9,026,0124,1692794328,48.104 61,0004,0006,0968.9,+33.4,027,0097,1692794628,48.132 61,0005,0007,0969.2,+33.4,028,0105,1692794928,48.113 61,0005,0007,0969.1,+33.4,027,0111,1692795228,48.105 64,0005,0007,0968.9,+32.9,029,0127,1692795528,48.114 78,0005,0007,0969.1,+33.5,028,0097,1692795828,48.112 64,0003,0005,0969.0,+32.8,029,0114,1692796128,48.135 64,0004,0006,0968.9,+33.9,027,0133,1692796428,48.087 64,0005,0007,0969.1,+34.0,025,0116,1692796728,48.08 74,0006,0008,0968.7,+34.1,026,0096,1692797028,48.158 61,0004,0006,0968.7,+34.5,025,0114,1692797328,48.243 64,0004,0006,0968.8,+33.9,026,0106,1692797628,48.224 64,0007,0010,0969.0,+34.6,025,0136,1692797928,48.245 64,0006,0008,0968.8,+34.4,026,0095,1692798228,48.253 64,0006,0008,0968.9,+33.4,026,0115,1692798528,48.24 61,0008,0011,0968.5,+33.1,028,0123,1692798828,48.226 61,0005,0007,0969.0,+33.3,029,0114,1692799128,48.214 61,0011,0015,0969.1,+33.8,026,0129,1692799428,48.24 64,0005,0007,0968.9,+33.3,027,0126,1692799728,48.22 61,0014,0018,0969.0,+32.5,028,0127,1692800028,48.204 64,0009,0012,0968.8,+32.0,030,0091,1692800328,48.229 74,0005,0007,0968.5,+31.7,030,0111,1692800628,48.26 61,0004,0006,0968.5,+31.5,030,0117,1692800928,48.331 64,0006,0008,0968.5,+31.6,030,0122,1692801228,48.358 61,0006,0008,0968.6,+32.2,030,0115,1692801528,48.357 64,0005,0007,0968.4,+32.9,029,0116,1692801828,48.351 74,0006,0008,0968.4,+33.3,028,0092,1692802128,48.351 61,0006,0008,0968.3,+33.4,029,0096,1692802428,48.347 61,0008,0011,0968.3,+32.9,029,0111,1692802728,48.354 76,0005,0007,0968.4,+32.4,030,0113,1692803028,48.341 64,0007,0010,0968.6,+32.3,030,0108,1692803328,48.32 61,0005,0007,0968.3,+32.6,029,0107,1692803628,48.353 61,0004,0006,0968.5,+32.8,029,0125,1692803928,48.334 61,0005,0007,0968.4,+32.9,029,0101,1692804228,48.399 61,0007,0010,0968.4,+32.7,029,0111,1692804528,48.511 59,0006,0008,0968.1,+32.6,027,0109,1692804828,48.497 59,0005,0007,0968.2,+32.3,031,0115,1692805128,48.477 61,0006,0008,0968.2,+32.0,031,0102,1692805428,48.472 59,0005,0007,0968.3,+31.9,031,0093,1692805728,48.465 64,0006,0008,0968.0,+31.7,031,0117,1692806028,48.449 61,0005,0007,0968.2,+31.4,031,0115,1692806328,48.461 61,0009,0012,0968.0,+31.2,031,0102,1692806628,48.453 61,0006,0008,0968.1,+31.0,032,0123,1692806928,48.436 61,0007,0010,0968.0,+30.7,034,0104,1692807228,48.462 61,0020,0027,0967.9,+30.4,034,0112,1692807528,48.442 64,0017,0023,0968.2,+29.7,036,0128,1692807828,48.491 61,0013,0017,0968.1,+29.2,037,0133,1692808128,48.58 59,0009,0012,0967.9,+28.7,037,0110,1692808428,48.597 59,0011,0015,0968.0,+28.3,038,0099,1692808728,48.586 59,0008,0011,0967.8,+27.9,038,0106,1692809028,48.553 59,0006,0008,0968.4,+27.7,038,0115,1692809328,48.571 59,0005,0007,0968.0,+27.1,040,0117,1692809628,48.566 57,0004,0006,0968.2,+26.6,042,0115,1692809928,48.539 57,0004,0006,0968.4,+26.2,042,0115,1692810228,48.561 59,0006,0008,0968.2,+27.4,042,0106,1692810528,48.534 59,0009,0012,0968.3,+27.2,043,0098,1692810828,48.522 59,0007,0010,0968.4,+27.2,044,0106,1692811128,48.519 59,0009,0012,0968.7,+27.2,044,0102,1692811428,48.562 59,0007,0010,0968.6,+27.2,044,0103,1692811728,48.698 59,0007,0010,0968.6,+27.2,044,0133,1692812028,48.679 57,0011,0015,0968.9,+27.2,044,0104,1692812328,48.692 57,0006,0008,0968.7,+27.2,044,0105,1692812628,48.671 59,0006,0008,0968.6,+27.0,044,0112,1692812928,48.679 59,0010,0013,0968.5,+26.6,045,0123,1692813228,48.673 57,0008,0011,0969.0,+26.5,045,0111,1692813528,48.655 57,0006,0008,0968.7,+26.3,046,0104,1692813828,48.622 59,0005,0007,0969.1,+26.1,046,0117,1692814128,48.636 57,0007,0010,0969.0,+26.0,047,0102,1692814428,48.627 59,0006,0008,0968.9,+26.0,047,0104,1692814728,48.634 57,0013,0017,0969.2,+25.6,048,0109,1692815028,48.679 57,0007,0010,0969.2,+25.4,048,0115,1692815328,48.779 57,0007,0010,0969.1,+25.1,049,0105,1692815628,48.778 59,0006,0008,0969.3,+25.0,050,0113,1692815928,48.787 57,0007,0010,0969.2,+25.0,049,0108,1692816228,48.745 57,0007,0010,0969.2,+24.9,050,0128,1692816528,48.752 57,0007,0010,0969.4,+25.1,049,0109,1692816828,48.739 59,0007,0010,0969.5,+24.8,050,0114,1692817128,48.722 59,0007,0010,0969.2,+24.4,051,0096,1692817428,48.74 59,0007,0010,0969.4,+24.2,052,0132,1692817728,48.72 64,0008,0011,0969.1,+23.8,053,0107,1692818028,48.706 61,0007,0010,0969.5,+23.9,053,0095,1692818328,48.741 76,0006,0008,0969.4,+23.9,052,0124,1692818628,48.78 64,0006,0008,0969.4,+23.9,053,0115,1692818928,48.871 61,0007,0010,0969.4,+23.9,053,0102,1692819228,48.879 61,0007,0010,0969.3,+23.6,054,0106,1692819528,48.845 59,0007,0010,0969.5,+23.6,053,0113,1692819828,48.852 61,0007,0010,0969.6,+23.6,053,0100,1692820128,48.832 61,0010,0013,0969.2,+23.7,053,0116,1692820428,48.815 61,0007,0010,0969.3,+23.8,052,0112,1692820728,48.835 59,0005,0007,0969.4,+23.8,052,0117,1692821028,48.841 61,0006,0008,0969.4,+23.4,054,0111,1692821328,48.808 61,0008,0011,0969.3,+23.5,053,0105,1692821628,48.835 61,0008,0011,0969.4,+23.4,053,0125,1692821928,48.815 61,0007,0010,0969.2,+23.4,053,0110,1692822228,48.833 61,0008,0011,0969.5,+23.4,053,0113,1692822528,48.964 61,0010,0013,0969.4,+23.4,053,0123,1692822828,48.967 61,0007,0010,0969.2,+23.4,053,0100,1692823128,48.946 61,0009,0012,0969.3,+23.4,053,0127,1692823428,48.948 61,0010,0013,0969.5,+23.4,053,0110,1692823728,48.932 61,0009,0012,0969.3,+23.6,052,0120,1692824028,48.919 61,0009,0012,0969.3,+23.7,051,0103,1692824328,48.926 61,0006,0008,0969.2,+23.7,052,0113,1692824628,48.907 61,0006,0008,0969.5,+23.5,052,0109,1692824928,48.948 61,0006,0008,0969.1,+23.7,052,0112,1692825228,48.908 61,0007,0010,0969.2,+23.5,053,0129,1692825528,48.894 61,0005,0007,0969.2,+23.6,052,0122,1692825828,48.96 59,0007,0010,0969.1,+23.6,052,0106,1692826129,49.044 61,0009,0012,0969.3,+23.3,053,0113,1692826429,49.039 61,0008,0011,0969.6,+22.7,055,0114,1692826729,49.06 61,0010,0013,0969.6,+23.1,054,0092,1692827029,49.025 59,0008,0011,0969.8,+23.2,053,0117,1692827329,49.041 61,0008,0011,0969.5,+22.5,055,0100,1692827629,49.02 61,0008,0011,0969.4,+22.3,057,0101,1692827929,49.026 61,0008,0011,0969.4,+22.1,059,0112,1692828228,48.993 61,0007,0010,0969.2,+22.2,057,0134,1692828528,48.985 57,0011,0015,0969.2,+22.1,058,0100,1692828828,48.995 59,0009,0012,0969.5,+21.9,059,0123,1692829129,49.003 57,0010,0013,0969.3,+22.2,057,0112,1692829429,49.033 57,0007,0010,0969.2,+22.2,057,0103,1692829729,49.125 54,0008,0011,0969.2,+22.3,057,0106,1692830029,49.139 59,0008,0011,0969.1,+22.1,057,0113,1692830329,49.138 59,0008,0011,0969.2,+22.2,057,0108,1692830629,49.131 57,0011,0015,0969.2,+22.4,056,0112,1692830929,49.112 57,0010,0013,0969.5,+22.3,056,0128,1692831229,49.127 57,0013,0017,0969.3,+21.8,058,0119,1692831529,49.134 59,0011,0015,0969.5,+21.9,058,0097,1692831829,49.121 59,0009,0012,0969.1,+22.1,057,0120,1692832129,49.107 59,0012,0016,0969.4,+21.9,057,0119,1692832429,49.135 59,0006,0008,0968.9,+22.1,057,0121,1692832729,49.114 57,0008,0011,0969.3,+22.3,056,0107,1692833029,49.14 57,0006,0008,0969.2,+22.2,056,0112,1692833329,49.251 59,0007,0010,0969.2,+22.2,056,0113,1692833629,49.251 57,0010,0013,0969.1,+22.1,056,0132,1692833929,49.23 61,0010,0013,0969.0,+22.4,055,0111,1692834229,49.245 61,0007,0010,0969.2,+22.6,054,0131,1692834529,49.232 61,0007,0010,0969.2,+22.6,054,0102,1692834829,49.191 64,0006,0008,0968.9,+22.7,054,0123,1692835129,49.196 61,0009,0012,0969.1,+22.5,055,0116,1692835429,49.193 64,0007,0010,0969.1,+22.1,056,0120,1692835729,49.2 61,0006,0008,0969.0,+22.1,057,0126,1692836029,49.214 64,0008,0011,0968.8,+21.9,057,0116,1692836329,49.175 64,0007,0010,0969.1,+21.7,058,0121,1692836629,49.24 64,0008,0011,0969.0,+21.9,057,0096,1692836929,49.372 64,0006,0008,0969.0,+21.6,057,0096,1692837229,49.316 64,0008,0011,0968.9,+21.6,058,0122,1692837529,49.338 61,0007,0010,0968.8,+21.8,057,0118,1692837829,49.325 64,0007,0010,0968.9,+21.6,058,0119,1692838129,49.319 61,0006,0008,0968.9,+21.6,058,0113,1692838429,49.319 64,0678,0912,0969.0,+21.5,059,0104,1692838729,49.314 64,1000,1347,0968.9,+21.4,059,0119,1692839029,49.322 64,1000,1347,0968.7,+21.5,059,0106,1692839329,49.334 61,0994,1338,0968.7,+21.4,059,0121,1692839629,49.303 61,1000,1347,0968.8,+21.3,060,0116,1692839929,49.306 61,1000,1347,0968.6,+21.1,061,0109,1692840229,49.332 59,0991,1335,0969.0,+21.2,060,0100,1692840529,49.415 61,0955,1288,0968.7,+21.2,061,0113,1692840829,49.425 61,0978,1317,0968.7,+21.4,060,0102,1692841129,49.426 61,1000,1347,0968.7,+21.6,059,0102,1692841429,49.421 61,0997,1343,0968.8,+21.6,060,0087,1692841729,49.412 61,0953,1285,0968.9,+21.7,059,0120,1692842029,49.419 59,0940,1267,0968.5,+21.7,059,0126,1692842329,49.414 59,1000,1347,0968.6,+21.7,058,0112,1692842629,49.42 59,0988,1331,0968.3,+21.0,062,0108,1692842929,49.4 59,0951,1283,0968.7,+21.4,059,0122,1692843229,49.395 59,0959,1293,0968.7,+21.2,060,0110,1692843529,49.362 59,0987,1330,0968.8,+21.2,060,0122,1692843829,49.414 61,0976,1315,0968.5,+21.4,059,0132,1692844129,49.531 61,1000,1347,0968.6,+21.1,061,0113,1692844429,49.511 59,0974,1312,0968.5,+20.6,063,0097,1692844729,49.497 61,0966,1302,0968.8,+20.4,064,0113,1692845029,49.52 61,0985,1327,0968.5,+20.1,064,0117,1692845329,49.512 59,0939,1266,0968.3,+20.2,064,0102,1692845629,49.476 61,1000,1347,0968.6,+21.2,059,0124,1692845929,49.513 61,0981,1322,0968.6,+21.1,059,0137,1692846229,49.521 61,0856,1155,0968.8,+20.7,062,0111,1692846529,49.512 59,0984,1326,0968.5,+20.4,064,0110,1692846829,49.495 59,0965,1301,0968.5,+20.2,063,0103,1692847129,49.503 59,0905,1220,0968.5,+20.2,063,0111,1692847429,49.54 61,0979,1320,0968.5,+20.2,064,0109,1692847729,49.652 59,0993,1337,0968.5,+20.3,063,0126,1692848029,49.611 59,0942,1269,0968.4,+20.3,064,0126,1692848329,49.599 59,0981,1322,0968.8,+20.0,065,0097,1692848629,49.605 61,1000,1347,0968.7,+19.8,066,0099,1692848929,49.578 59,1000,1347,0968.5,+19.9,065,0102,1692849229,49.6 59,0994,1338,0969.1,+20.5,063,0134,1692849529,49.587 59,0973,1311,0968.9,+20.4,063,0118,1692849829,49.581 61,1000,1347,0969.0,+20.6,063,0100,1692850129,49.563 59,0973,1311,0968.8,+20.8,063,0098,1692850429,49.588 59,1000,1347,0968.8,+20.8,063,0123,1692850729,49.563 59,1000,1347,0968.8,+20.8,064,0109,1692851029,49.621 61,0947,1278,0968.7,+21.2,063,0111,1692851329,49.726 61,0988,1331,0968.7,+21.5,062,0121,1692851629,49.719 61,0912,1229,0968.9,+22.7,058,0116,1692851929,49.728 61,0933,1257,0968.9,+23.2,057,0111,1692852229,49.698 61,0749,1008,0968.8,+24.8,053,0132,1692852529,49.72 61,0811,1093,0969.0,+24.8,054,0122,1692852829,49.679 61,0848,1142,0969.3,+26.2,049,0114,1692853129,49.708 61,0785,1059,0968.9,+26.4,048,0106,1692853429,49.744 76,0843,1136,0969.0,+27.1,046,0105,1692853729,49.722 61,0831,1120,0969.1,+27.2,048,0104,1692854029,49.718 61,0900,1214,0969.1,+26.9,048,0097,1692854329,49.716 61,0883,1189,0969.2,+27.8,044,0117,1692854629,49.762 61,0958,1291,0969.1,+28.0,043,0125,1692854929,49.845 52,0903,1217,0969.1,+28.1,045,0126,1692855229,49.829 57,0982,1323,0969.2,+28.1,045,0105,1692855529,49.835 54,0785,1059,0969.2,+28.0,044,0130,1692855829,49.833 59,0934,1259,0969.0,+26.8,045,0109,1692856129,49.849 57,0887,1196,0969.2,+27.5,044,0118,1692856429,49.81 61,0896,1208,0969.1,+28.3,044,0111,1692856729,49.82 59,0866,1167,0969.3,+28.7,043,0116,1692857029,49.83 59,0782,1055,0969.1,+28.9,041,0113,1692857329,49.812 52,0499,0671,0969.4,+29.0,042,0103,1692857629,49.836 59,0621,0837,0969.2,+29.7,039,0116,1692857929,49.844 61,0806,1087,0969.3,+29.7,039,0120,1692858229,49.851 61,0500,0672,0969.3,+29.4,041,0104,1692858529,49.991 61,0768,1035,0969.7,+29.6,041,0114,1692858829,49.978 61,0947,1278,0969.5,+29.5,041,0119,1692859129,49.987 57,0920,1240,0969.6,+30.0,041,0108,1692859429,49.973 57,0652,0879,0969.3,+29.9,041,0097,1692859729,49.943 57,0552,0745,0969.8,+29.6,039,0115,1692860029,49.966 57,0496,0667,0969.4,+29.8,040,0117,1692860329,49.947 54,0871,1174,0969.3,+29.5,041,0100,1692860629,49.918 52,0942,1269,0969.6,+31.2,039,0092,1692860929,49.948 52,1000,1347,0969.3,+30.7,040,0113,1692861229,49.931 54,0647,0873,0969.6,+31.1,037,0136,1692861529,49.921 52,0909,1225,0969.4,+31.4,036,0102,1692861830,50 52,0835,1125,0969.6,+31.6,036,0109,1692862130,50.085 52,0980,1321,0969.8,+31.7,040,0102,1692862318,58.362 52,1000,1347,0969.5,+31.6,037,0096,1692862618,58.33 52,0973,1311,0969.6,+31.2,037,0094,1692862918,58.327 54,0933,1257,0969.8,+31.4,037,0099,1692863218,58.343 54,0996,1342,0969.5,+31.6,038,0107,1692863518,58.344 52,0999,1346,0969.6,+30.9,039,0133,1692863818,58.307 54,0576,0777,0969.5,+30.6,038,0115,1692864118,58.325 54,0986,1328,0969.5,+30.8,038,0111,1692864418,58.311 57,0917,1236,0969.3,+31.3,037,0086,1692864718,58.321 57,1000,1347,0969.5,+31.8,037,0115,1692865018,58.299 59,0929,1251,0969.3,+32.3,036,0097,1692865318,58.285 57,1000,1347,0969.5,+32.5,036,0153,1692865618,58.466 59,1000,1347,0969.6,+32.4,035,0116,1692865918,58.481 59,0728,0981,0969.3,+32.1,035,0096,1692866218,58.449 59,0977,1316,0969.3,+32.7,035,0108,1692866518,58.455 57,1000,1347,0969.0,+31.7,036,0109,1692866818,58.435 61,0936,1262,0969.2,+32.6,035,0122,1692867118,58.414 59,0995,1341,0969.3,+32.3,036,0115,1692867418,58.437 59,0637,0859,0969.2,+32.2,035,0101,1692867718,58.436 54,1000,1347,0969.1,+31.6,037,0121,1692868018,58.413 59,1000,1347,0969.0,+31.4,038,0118,1692868318,58.437 59,0743,1001,0969.0,+32.1,037,0111,1692868618,58.417 61,0986,1328,0969.2,+32.1,034,0114,1692868918,58.398 66,1000,1347,0969.2,+32.6,035,0122,1692869218,58.564 64,0994,1338,0969.2,+32.6,035,0092,1692869518,58.574 66,1000,1347,0969.0,+32.0,036,0112,1692869818,58.568 66,1000,1347,0969.0,+33.2,035,0136,1692870118,58.568 66,0927,1248,0968.8,+33.3,034,0107,1692870418,58.542 66,0983,1325,0968.8,+34.0,032,0128,1692870718,58.589 74,0982,1323,0968.9,+34.0,032,0122,1692871018,58.577 66,0775,1046,0968.7,+33.6,034,0106,1692871318,58.565 66,1000,1347,0968.8,+33.7,032,0111,1692871618,58.564 66,1000,1347,0968.8,+33.6,033,0124,1692872218,58.564 61,0999,1346,0968.5,+33.4,033,0109,1692872518,58.572 64,1000,1347,0968.6,+33.9,032,0139,1692872818,58.685 64,1000,1347,0968.2,+33.8,033,0120,1692873118,58.722 70,1000,1347,0968.4,+34.4,032,0101,1692873418,58.701 64,0997,1343,0968.5,+35.6,031,0107,1692873718,58.699 64,1000,1347,0967.9,+34.4,032,0116,1692874018,58.731 61,0991,1335,0968.1,+33.4,032,0104,1692874318,58.712 64,1000,1347,0968.3,+31.8,038,0122,1692874618,58.677 64,0998,1344,0968.2,+31.6,037,0124,1692874918,58.684 59,0995,1341,0968.0,+28.4,046,0098,1692875218,58.663 59,1000,1347,0968.3,+24.2,069,0147,1692875518,58.63 54,1000,1347,0968.1,+24.1,075,0134,1692875818,58.637 57,1000,1347,0968.0,+23.7,079,0146,1692876118,58.606 57,1000,1347,0967.9,+24.7,065,0137,1692876418,58.772 57,1000,1347,0967.7,+23.8,074,0127,1692876718,58.763 57,1000,1347,0967.7,+24.0,074,0133,1692877018,58.752 59,0937,1263,0968.1,+24.4,065,0114,1692877318,58.745 59,0998,1344,0967.7,+24.1,060,0123,1692877618,58.736 59,1000,1347,0967.8,+24.1,061,0136,1692877918,58.751 59,1000,1347,0968.1,+24.2,069,0117,1692878218,58.73 59,1000,1347,0967.8,+23.8,071,0140,1692878518,58.726 59,0976,1315,0968.4,+23.9,066,0121,1692878818,58.731 59,1000,1347,0967.9,+23.9,065,0140,1692879118,58.738 59,0978,1317,0968.0,+23.8,068,0122,1692879418,58.695 59,1000,1347,0967.7,+23.8,066,0132,1692879718,58.713 59,1000,1347,0967.7,+23.6,067,0107,1692880018,58.84 59,1000,1347,0967.9,+23.7,067,0116,1692880318,58.845 59,0966,1302,0967.9,+23.7,067,0123,1692880618,58.862 64,1000,1347,0967.7,+23.7,067,0119,1692880918,58.849 61,1000,1347,0968.1,+23.6,068,0102,1692881218,58.819 61,1000,1347,0967.9,+23.8,066,0127,1692881518,58.843 61,0978,1317,0967.9,+23.8,067,0119,1692881818,58.822 76,1000,1347,0967.8,+23.8,066,0090,1692882073,13.985 61,0939,1266,0967.8,+23.9,064,0115,1692882374,14.001 61,0952,1284,0967.8,+23.9,065,0109,1692882673,13.993 61,0998,1344,0968.1,+23.6,066,0121,1692882974,14.008 64,0998,1344,0968.1,+23.5,066,0122,1692883273,13.996 64,0983,1325,0968.1,+23.4,064,0119,1692883574,14.078 64,1000,1347,0968.0,+23.4,065,0120,1692883874,14.126 61,0608,0820,0967.9,+23.2,066,0098,1692884174,14.125 64,0971,1309,0968.1,+23.2,067,0101,1692884474,14.103 64,1000,1347,0968.2,+23.3,064,0113,1692884774,14.134 57,1000,1347,0968.4,+23.3,063,0101,1692885074,14.114 57,0984,1326,0968.3,+23.2,064,0115,1692885374,14.105 57,1000,1347,0968.3,+23.2,064,0109,1692885674,14.088 57,0960,1294,0968.4,+23.0,065,0107,1692885974,14.075 57,1000,1347,0968.2,+23.1,064,0104,1692886274,14.111 59,0955,1288,0968.5,+23.0,064,0101,1692886574,14.089 59,1000,1347,0968.5,+23.0,066,0098,1692886874,14.07 57,1000,1347,0968.2,+22.9,065,0103,1692887174,14.186 57,1000,1347,0967.9,+23.0,065,0102,1692887474,14.235 59,1000,1347,0968.1,+23.2,065,0103,1692887774,14.206 59,1000,1347,0968.0,+23.2,064,0123,1692888074,14.219 59,1000,1347,0967.7,+23.3,065,0120,1692888374,14.208 59,1000,1347,0967.8,+23.5,065,0110,1692888674,14.173 59,0962,1296,0967.6,+23.5,064,0125,1692888974,14.201 59,0990,1333,0967.4,+23.9,065,0112,1692889274,14.183 59,0994,1338,0967.4,+24.1,064,0110,1692889574,14.178 59,1000,1347,0967.4,+24.4,064,0111,1692889874,14.204 59,1000,1347,0967.2,+24.6,063,0112,1692890174,14.19 59,0946,1274,0967.5,+24.6,063,0107,1692890474,14.197 61,1000,1347,0967.2,+24.4,063,0120,1692890774,14.307 59,1000,1347,0967.5,+24.1,063,0116,1692891074,14.32 61,1000,1347,0967.6,+23.8,064,0125,1692891374,14.333 59,1000,1347,0967.3,+23.6,065,0102,1692891674,14.323 61,0998,1344,0967.2,+23.6,064,0127,1692891974,14.286 61,0985,1327,0967.3,+23.4,065,0109,1692892274,14.306 64,1000,1347,0967.2,+23.4,064,0110,1692892574,14.295 59,0997,1343,0967.5,+23.3,066,0104,1692892874,14.27 61,1000,1347,0967.7,+23.0,066,0115,1692893174,14.262 61,1000,1347,0967.7,+22.9,068,0108,1692893474,14.297 64,0937,1263,0967.6,+22.8,067,0110,1692893774,14.284 61,0889,1199,0967.6,+22.6,069,0109,1692894074,14.269 64,1000,1347,0967.4,+22.5,070,0104,1692894374,14.381 74,0998,1344,0967.9,+22.2,070,0111,1692894674,14.427 64,0966,1302,0967.9,+22.2,069,0113,1692894974,14.413 64,0975,1314,0967.8,+22.2,068,0113,1692895274,14.401 64,1000,1347,0967.9,+21.9,070,0116,1692895574,14.387 61,1000,1347,0968.1,+21.9,070,0113,1692895874,14.386 64,0985,1327,0968.3,+21.8,069,0105,1692896174,14.352 61,1000,1347,0968.1,+21.5,071,0107,1692896474,14.381 64,1000,1347,0968.5,+21.4,071,0098,1692896774,14.388 76,0925,1246,0968.4,+21.2,073,0116,1692897074,14.346 61,1000,1347,0968.2,+21.3,072,0107,1692897374,14.362 61,0953,1285,0968.6,+21.1,074,0086,1692897674,14.349 61,1000,1347,0968.6,+21.0,074,0112,1692897974,14.494 64,1000,1347,0968.7,+20.9,075,0099,1692898274,14.504 61,1000,1347,0968.7,+20.8,077,0125,1692898574,14.494 61,1000,1347,0968.9,+20.8,077,0091,1692898874,14.491 61,0891,1201,0968.6,+20.8,078,0119,1692899174,14.514 64,1000,1347,0968.6,+20.7,079,0136,1692899474,14.485 64,0713,0961,0968.9,+20.7,079,0100,1692899774,14.494 64,0899,1211,0968.8,+20.6,079,0105,1692900074,14.479 64,0681,0917,0968.7,+20.6,080,0103,1692900374,14.454 64,0805,1086,0969.0,+20.5,081,0127,1692900674,14.462 64,0361,0486,0968.9,+20.5,081,0089,1692900974,14.438 64,0894,1205,0968.9,+20.4,081,0114,1692901274,14.438 61,0890,1200,0969.0,+20.3,081,0113,1692901574,14.589 64,0803,1082,0969.3,+20.3,081,0108,1692901874,14.576 61,0686,0925,0969.3,+20.2,081,0112,1692902174,14.58 64,0874,1178,0969.5,+20.4,078,0103,1692902474,14.578 64,0828,1116,0969.5,+20.6,075,0118,1692902774,14.58 64,0890,1200,0969.7,+20.9,071,0114,1692903074,14.556 64,0929,1251,0969.8,+20.8,074,0105,1692903374,14.579 64,0933,1257,0969.4,+20.6,077,0112,1692903674,14.546 64,0955,1288,0969.2,+20.6,079,0093,1692903974,14.555 64,0975,1314,0969.1,+20.6,075,0088,1692904274,14.553 64,0884,1193,0969.2,+20.3,078,0113,1692904574,14.535 64,0848,1142,0969.2,+20.3,079,0131,1692904874,14.554 64,0822,1109,0969.0,+20.0,079,0093,1692905174,14.678 72,0901,1215,0968.9,+19.7,080,0111,1692905474,14.684 61,0881,1187,0968.5,+19.9,078,0112,1692905774,14.689 61,0837,1129,0968.7,+20.0,078,0101,1692906074,14.689 64,0900,1214,0968.8,+20.1,077,0110,1692906374,14.684 61,0764,1030,0968.3,+20.2,077,0117,1692906674,14.68 64,0729,0982,0968.4,+20.2,077,0117,1692906974,14.631 61,0825,1113,0968.7,+20.3,076,0099,1692907274,14.665 64,0935,1261,0968.6,+20.3,075,0107,1692907574,14.672 64,0934,1259,0968.7,+20.3,076,0121,1692907874,14.632 64,0954,1286,0968.8,+20.4,075,0104,1692908174,14.639 64,0929,1251,0968.7,+20.3,076,0131,1692908474,14.666 66,1000,1347,0968.8,+20.3,075,0126,1692908774,14.757 66,0984,1326,0968.9,+20.4,075,0100,1692909074,14.812 64,0940,1267,0968.8,+20.3,076,0116,1692909374,14.784 64,0777,1049,0969.2,+20.2,074,0118,1692909674,14.778 64,0853,1151,0969.1,+20.1,076,0111,1692909974,14.795 64,0867,1168,0969.3,+20.1,076,0107,1692910274,14.767 64,0958,1291,0969.4,+20.3,074,0116,1692910574,14.779 64,1000,1347,0969.3,+20.3,075,0103,1692910874,14.767 64,0939,1266,0969.5,+20.3,074,0100,1692911174,14.746 64,0963,1299,0969.5,+20.4,074,0123,1692911474,14.76 64,0763,1029,0969.6,+20.3,074,0098,1692911774,14.76 64,0556,0750,0969.5,+20.3,075,0112,1692912074,14.728 64,0903,1217,0969.3,+20.3,074,0110,1692912374,14.868 64,0846,1140,0969.4,+20.1,075,0106,1692912674,14.878 64,0812,1094,0969.1,+20.2,075,0112,1692912974,14.874 64,0807,1088,0969.3,+20.1,075,0107,1692913274,14.865 61,0869,1172,0969.3,+19.9,076,0128,1692913574,14.857 64,0998,1344,0969.2,+19.9,076,0135,1692913874,14.893 64,0946,1274,0969.0,+19.7,077,0117,1692914174,14.88 64,0673,0906,0968.7,+19.4,077,0115,1692914474,14.88 64,0707,0953,0968.9,+19.3,080,0108,1692914774,14.874 64,0738,0994,0968.7,+19.2,080,0101,1692915074,14.854 64,0907,1222,0968.6,+19.2,079,0112,1692915374,14.843 64,0771,1040,0968.6,+18.9,081,0120,1692915674,14.856 64,0902,1216,0968.7,+19.1,080,0120,1692915974,14.989 64,0943,1271,0968.6,+18.9,081,0116,1692916274,14.983 64,0770,1039,0968.3,+19.1,079,0108,1692916575,15.001 64,0690,0930,0968.6,+18.8,081,0104,1692916874,14.988 64,0770,1039,0968.3,+19.2,080,0097,1692917174,14.954 64,0849,1144,0968.2,+19.3,079,0125,1692917474,14.994 64,0853,1151,0968.5,+19.2,079,0117,1692917774,14.974 64,0996,1342,0968.1,+19.5,078,0117,1692918074,14.971 64,0889,1199,0968.3,+19.6,077,0129,1692918374,14.969 64,0700,0944,0968.0,+19.5,077,0109,1692918674,14.958 64,0934,1259,0968.5,+19.5,077,0116,1692918974,14.97 64,1000,1347,0968.6,+19.2,079,0098,1692919274,14.951 64,0972,1310,0968.6,+19.0,080,0115,1692919575,15.057 64,0682,0918,0968.4,+19.0,080,0098,1692919875,15.107 64,0925,1246,0968.4,+18.7,082,0109,1692920175,15.107 64,0681,0917,0968.5,+18.8,081,0110,1692920475,15.073 64,0901,1215,0968.4,+18.7,081,0131,1692920775,15.066 64,0642,0865,0968.6,+18.4,083,0111,1692921075,15.09 61,0968,1305,0968.5,+18.4,083,0099,1692921375,15.082 64,0987,1330,0968.4,+18.5,082,0114,1692921675,15.063 64,0853,1151,0968.6,+18.4,082,0099,1692921975,15.077 64,1000,1347,0968.8,+18.9,079,0110,1692922275,15.056 76,0891,1201,0968.6,+19.1,077,0111,1692922575,15.06 64,0908,1224,0968.5,+18.9,077,0135,1692922875,15.03 61,0839,1131,0968.6,+19.1,076,0120,1692923175,15.168 61,0947,1278,0968.5,+18.7,078,0097,1692923475,15.179 64,0824,1111,0968.5,+18.7,078,0115,1692923775,15.167 61,0963,1299,0968.6,+18.8,076,0104,1692924075,15.201 64,0979,1320,0968.7,+18.8,077,0098,1692924375,15.161 64,0987,1330,0968.7,+18.4,079,0115,1692924675,15.158 64,0983,1325,0968.8,+18.5,078,0097,1692924975,15.182 64,0916,1235,0968.7,+18.4,080,0135,1692925275,15.162 64,0962,1296,0968.5,+18.7,077,0114,1692925575,15.157 64,0866,1167,0968.9,+19.0,076,0143,1692925875,15.145 64,0903,1217,0968.7,+18.8,076,0108,1692926175,15.143 61,0673,0906,0968.8,+18.7,078,0109,1692926475,15.157 64,0796,1073,0968.9,+18.5,079,0104,1692926775,15.246 64,0987,1330,0968.8,+18.5,078,0128,1692927075,15.265 64,0809,1091,0968.7,+18.4,078,0119,1692927375,15.292 64,0884,1193,0968.6,+18.6,077,0113,1692927675,15.274 64,0858,1157,0968.5,+18.6,077,0109,1692927975,15.254 64,0867,1168,0968.5,+18.8,075,0126,1692928275,15.276 64,0955,1288,0968.4,+19.0,074,0121,1692928575,15.253 64,0892,1203,0968.6,+19.3,073,0112,1692928875,15.269 64,1000,1347,0968.5,+19.3,072,0109,1692929175,15.274 64,0819,1103,0968.2,+19.6,070,0101,1692929475,15.255 64,0994,1338,0968.5,+19.5,070,0105,1692929775,15.25 64,0863,1163,0968.4,+19.4,071,0104,1692930075,15.215 74,1000,1347,0968.2,+18.8,075,0106,1692930375,15.34 64,0933,1257,0968.3,+18.7,075,0102,1692930675,15.378 64,0955,1288,0968.4,+19.0,073,0118,1692930975,15.372 64,0998,1344,0968.4,+19.0,073,0138,1692931275,15.348 64,0950,1281,0968.3,+19.0,072,0108,1692931575,15.376 64,0962,1296,0968.2,+19.3,071,0116,1692931875,15.354 64,0904,1219,0968.4,+19.1,072,0106,1692932175,15.33 61,1000,1347,0968.3,+19.0,072,0119,1692932475,15.34 64,0872,1176,0968.3,+19.0,072,0106,1692932775,15.356 64,0638,0860,0968.4,+19.0,072,0100,1692933075,15.356 64,0907,1222,0968.2,+19.3,071,0099,1692933375,15.348 64,0723,0974,0968.4,+19.2,072,0092,1692933675,15.33 64,0676,0910,0968.5,+19.1,072,0117,1692933975,15.447 64,0939,1266,0968.4,+19.1,073,0128,1692934275,15.484 64,0820,1104,0968.4,+19.0,074,0111,1692934575,15.46 64,0863,1163,0968.3,+19.0,074,0114,1692934875,15.478 64,0748,1007,0968.6,+19.2,074,0116,1692935175,15.478 64,0886,1195,0968.5,+19.2,074,0105,1692935475,15.445 64,0750,1010,0968.1,+19.0,075,0106,1692935775,15.461 64,0904,1219,0968.5,+19.1,074,0104,1692936075,15.439 64,0768,1035,0968.6,+19.1,074,0119,1692936375,15.417 64,0946,1274,0968.3,+19.3,074,0099,1692936675,15.44 64,0979,1320,0968.5,+19.4,074,0104,1692936975,15.42 64,0886,1195,0968.4,+19.3,075,0088,1692937275,15.427 61,0938,1264,0968.5,+19.5,075,0104,1692937575,15.566 66,0931,1253,0968.8,+19.8,074,0121,1692937875,15.579 64,0460,0620,0968.7,+20.8,071,0114,1692938175,15.591 64,0966,1302,0968.7,+21.4,069,0105,1692938475,15.578 61,0499,0671,0969.0,+22.1,066,0102,1692938775,15.558 64,0737,0992,0969.0,+23.0,063,0088,1692939075,15.58 64,0658,0886,0968.5,+23.4,062,0131,1692939375,15.573 74,0571,0770,0968.9,+23.9,060,0108,1692939675,15.546 61,0711,0959,0969.2,+24.2,059,0096,1692939975,15.573 64,0585,0789,0969.1,+24.3,057,0095,1692940275,15.574 66,0512,0690,0969.1,+25.0,056,0108,1692940575,15.541 64,0280,0378,0969.1,+24.3,058,0091,1692940875,15.555 64,0578,0779,0969.2,+25.0,056,0103,1692941175,15.667 64,0239,0321,0969.3,+25.4,053,0114,1692941475,15.697 66,0505,0682,0969.2,+25.3,053,0105,1692941775,15.711 64,0389,0524,0969.2,+25.6,056,0130,1692942075,15.691 61,0534,0720,0969.2,+25.7,053,0101,1692942375,15.705 64,0418,0563,0969.5,+26.0,054,0123,1692942675,15.693 61,0622,0838,0969.6,+26.3,052,0128,1692942975,15.676 64,0419,0564,0969.5,+26.8,050,0092,1692943275,15.701 66,0756,1017,0969.2,+26.9,051,0108,1692943575,15.694 64,0383,0517,0969.4,+27.5,048,0104,1692943875,15.659 64,0621,0837,0969.5,+27.3,047,0130,1692944175,15.689 64,0578,0779,0969.6,+27.5,047,0109,1692944475,15.648 64,0290,0391,0969.3,+27.3,050,0114,1692944775,15.763 64,0326,0439,0969.3,+27.6,049,0095,1692945075,15.814 61,0279,0377,0969.4,+28.3,047,0126,1692945375,15.776 64,0737,0992,0969.2,+28.5,048,0119,1692945675,15.82 64,0461,0622,0969.3,+28.7,047,0118,1692945975,15.806 66,0394,0532,0969.3,+28.1,047,0120,1692946275,15.807 64,0564,0760,0969.5,+28.4,047,0094,1692946575,15.793 64,0620,0836,0969.7,+27.9,048,0109,1692946875,15.78 64,0466,0628,0969.5,+27.7,048,0102,1692947175,15.762 64,0439,0591,0969.4,+28.2,049,0112,1692947475,15.791 64,0569,0768,0969.3,+28.7,047,0127,1692947775,15.769 64,0654,0881,0969.7,+28.1,048,0096,1692948075,15.77 64,0294,0396,0969.7,+28.0,047,0121,1692948375,15.899 61,0541,0730,0969.6,+28.7,047,0098,1692948675,15.919 64,0563,0758,0969.3,+27.8,047,0106,1692948975,15.911 64,0496,0667,0969.4,+28.7,046,0120,1692949266,6.813 59,0619,0835,0969.3,+28.2,047,0097,1692949566,6.827 64,0591,0796,0969.1,+29.8,046,0113,1692949866,6.814 64,0474,0639,0969.4,+28.2,048,0119,1692950166,6.821 61,0570,0769,0969.6,+28.8,045,0116,1692950466,6.79 61,0490,0660,0969.4,+28.7,043,0110,1692950766,6.815 66,0498,0670,0969.7,+29.6,044,0116,1692951066,6.814 66,0668,0900,0969.6,+29.3,045,0131,1692951366,6.779 64,0643,0867,0969.6,+30.0,042,0113,1692951666,6.788 64,0586,0790,0969.8,+29.6,043,0127,1692951966,6.915 64,0491,0661,0969.5,+30.8,042,0118,1692952266,6.928 64,0590,0795,0969.5,+29.9,039,0105,1692952566,6.915 64,0619,0835,0969.7,+30.4,040,0114,1692952866,6.932 64,0638,0860,0969.7,+30.4,040,0110,1692953166,6.946 64,0609,0821,0969.6,+29.6,041,0112,1692953466,6.936 64,0484,0651,0969.6,+29.9,039,0133,1692953766,6.943 64,0753,1013,0969.6,+30.0,039,0127,1692954066,6.94 64,0618,0833,0969.2,+30.5,039,0114,1692954366,6.934 64,0764,1030,0969.2,+30.9,036,0112,1692954666,6.889 64,0569,0768,0969.3,+29.9,041,0110,1692954966,6.923 70,0660,0889,0969.1,+30.6,041,0121,1692955266,6.91 70,0706,0952,0969.4,+31.1,038,0097,1692955567,7.008 64,0738,0994,0969.1,+30.8,037,0135,1692955867,7.057 66,0617,0832,0969.1,+30.9,036,0113,1692956167,7.046 66,0637,0859,0969.3,+31.1,037,0128,1692956467,7.06 61,0382,0516,0968.8,+30.9,036,0131,1692956767,7.046 64,0619,0835,0969.0,+31.5,038,0098,1692957067,7.036 64,0687,0926,0969.0,+31.7,037,0104,1692957367,7.049 66,0658,0886,0968.7,+31.8,036,0127,1692957667,7.063 64,0701,0945,0968.7,+31.6,038,0119,1692957967,7.047 66,0634,0855,0968.8,+31.4,037,0107,1692958267,7.042 64,0643,0867,0968.8,+31.5,035,0125,1692958567,7.049 66,0632,0853,0968.4,+30.7,037,0098,1692958867,7.014 66,0759,1024,0968.8,+31.6,039,0094,1692959167,7.162 66,0709,0955,0968.6,+32.1,038,0123,1692959467,7.177 64,0680,0916,0968.5,+32.3,036,0133,1692959767,7.202 61,0578,0779,0968.6,+32.0,035,0113,1692960067,7.18 66,0703,0948,0968.6,+33.4,036,0106,1692960367,7.186 66,0616,0831,0968.5,+32.8,035,0121,1692960667,7.172 66,0631,0852,0968.6,+32.8,034,0122,1692960967,7.179 64,0571,0770,0968.7,+33.2,037,0128,1692961267,7.169 61,0724,0975,0968.4,+32.2,033,0110,1692961567,7.166 64,0621,0837,0968.4,+32.2,034,0150,1692961867,7.174 61,0688,0927,0968.4,+33.0,033,0104,1692962167,7.162 66,0602,0811,0968.3,+32.4,034,0094,1692962467,7.155 61,0795,1072,0968.5,+31.8,033,0104,1692963067,7.277 61,0724,0975,0968.1,+32.3,035,0108,1692963367,7.313 64,0751,1011,0968.4,+33.0,033,0119,1692963667,7.291 64,0692,0932,0968.0,+32.1,032,0118,1692963967,7.287 66,0470,0633,0968.1,+32.0,033,0106,1692964267,7.292 61,0660,0889,0968.0,+33.8,033,0118,1692964567,7.264 61,0697,0940,0968.0,+33.4,031,0118,1692964867,7.286 59,0656,0884,0968.3,+33.9,030,0119,1692965167,7.293 61,0568,0767,0968.2,+34.2,030,0108,1692965467,7.266 61,0684,0921,0967.8,+33.6,030,0099,1692965767,7.28 61,0601,0810,0968.0,+33.9,030,0113,1692966067,7.295 59,0629,0847,0967.9,+34.0,031,0134,1692966367,7.375 59,0801,1080,0968.0,+34.3,031,0123,1692966667,7.444 61,0629,0847,0967.8,+34.2,030,0093,1692966967,7.433 61,0607,0819,0967.9,+33.3,032,0106,1692967267,7.438 61,0624,0841,0968.0,+33.3,031,0106,1692967567,7.425 61,0795,1072,0967.7,+33.6,033,0125,1692967867,7.398 66,0489,0659,0967.9,+33.3,031,0115,1692968167,7.42 66,0624,0841,0967.7,+34.0,031,0112,1692968467,7.428 66,0647,0873,0967.8,+33.8,033,0112,1692968767,7.391 64,0856,1155,0967.7,+33.4,033,0104,1692969067,7.421 61,0701,0945,0967.7,+32.6,032,0135,1692969367,7.429 61,0813,1096,0967.6,+32.2,034,0110,1692969667,7.382 61,0578,0779,0967.7,+31.5,036,0115,1692969967,7.525 61,0793,1070,0967.6,+31.3,035,0109,1692970267,7.538 61,0726,0979,0967.7,+31.0,036,0126,1692970567,7.534 61,0828,1116,0967.5,+30.8,039,0103,1692970867,7.539 76,0522,0705,0967.3,+30.8,036,0108,1692971167,7.504 61,0634,0855,0967.3,+30.3,038,0122,1692971467,7.513 61,0823,1110,0967.4,+30.1,040,0125,1692971767,7.521 61,0524,0708,0967.4,+31.3,037,0118,1692972067,7.508 59,0614,0827,0967.5,+31.7,036,0102,1692972367,7.523 61,0713,0961,0967.5,+31.8,035,0115,1692972667,7.514 61,0648,0874,0967.4,+32.2,036,0098,1692972967,7.529 72,0623,0840,0967.6,+32.5,036,0120,1692973267,7.516 59,0725,0976,0967.5,+32.3,034,0115,1692973867,7.658 61,0723,0974,0967.5,+32.0,033,0101,1692974167,7.645 59,0570,0769,0967.2,+32.4,033,0102,1692974467,7.638 59,0738,0994,0967.4,+32.2,034,0102,1692974767,7.654 61,0688,0927,0967.5,+32.6,035,0096,1692975067,7.654 61,0666,0897,0967.3,+32.2,034,0117,1692975367,7.633 61,0583,0785,0967.3,+32.1,034,0111,1692975667,7.617 61,0575,0775,0967.4,+32.4,035,0098,1692975967,7.655 64,0692,0932,0967.2,+32.3,035,0118,1692976267,7.641 61,0586,0790,0967.3,+32.3,035,0103,1692976567,7.63 61,0733,0987,0967.2,+32.4,035,0134,1692976867,7.604 61,0579,0780,0967.5,+32.2,035,0112,1692977167,7.744 61,0820,1104,0967.2,+32.0,035,0103,1692977467,7.76 61,0670,0902,0967.5,+32.0,037,0100,1692977767,7.78 61,0599,0806,0967.2,+31.7,037,0108,1692978067,7.78 61,0559,0753,0967.6,+31.5,036,0095,1692978367,7.739 61,0715,0964,0967.6,+31.5,035,0137,1692978667,7.753 61,0677,0911,0967.3,+31.1,037,0112,1692978967,7.753 61,0742,1000,0967.5,+31.0,037,0112,1692979267,7.719 61,0902,1216,0967.2,+30.9,038,0102,1692979567,7.737 61,0760,1025,0967.5,+30.5,038,0109,1692979867,7.743 61,0705,0950,0967.3,+30.1,040,0107,1692980167,7.705 61,0577,0778,0967.2,+29.6,041,0113,1692980467,7.753 61,0590,0795,0967.4,+29.2,041,0113,1692980767,7.836 61,0536,0724,0967.6,+29.0,042,0117,1692981067,7.872 61,0572,0772,0967.5,+28.8,042,0116,1692981367,7.871 74,0735,0990,0967.7,+28.5,042,0107,1692981667,7.851 61,0461,0622,0967.7,+28.6,042,0116,1692981967,7.838 61,0572,0772,0967.6,+28.6,041,0122,1692982267,7.821 61,0747,1006,0967.7,+28.3,043,0107,1692982567,7.82 61,0766,1033,0967.6,+27.9,043,0121,1692982867,7.848 61,0650,0876,0967.7,+27.6,044,0123,1692983167,7.834 59,0617,0832,0967.8,+27.3,045,0123,1692983467,7.802 59,0638,0860,0967.8,+26.8,048,0088,1692983767,7.799 59,0783,1056,0967.8,+26.4,052,0102,1692984067,7.815 59,0855,1153,0967.9,+26.1,053,0100,1692984367,7.942 59,0685,0922,0967.7,+25.8,054,0102,1692984667,7.939 61,0938,1264,0968.1,+26.1,053,0120,1692984967,7.934 61,0458,0618,0968.3,+26.2,051,0120,1692985567,7.938 59,0718,0968,0967.9,+25.9,052,0126,1692985867,7.916 61,0765,1031,0968.1,+25.6,052,0117,1692986167,7.939 61,0885,1194,0968.3,+25.3,053,0105,1692986467,7.927 59,0882,1188,0968.2,+24.9,054,0110,1692986767,7.935 59,0919,1238,0968.2,+25.2,052,0115,1692987067,7.901 61,0885,1194,0968.3,+25.0,052,0117,1692987367,7.908 59,0696,0939,0968.2,+24.8,053,0105,1692987667,7.915 59,0635,0857,0968.2,+24.5,054,0104,1692987967,7.995 61,0841,1134,0968.4,+24.4,054,0105,1692988268,8.022 64,0813,1096,0968.3,+24.1,055,0096,1692988568,8.045 61,0862,1162,0968.4,+24.2,054,0110,1692988868,8.041 61,0972,1310,0968.3,+24.1,054,0101,1692989168,8.005 59,0458,0618,0968.2,+24.0,054,0098,1692989468,8.026 59,0687,0926,0968.3,+23.9,054,0094,1692989768,8.029 59,0856,1155,0968.5,+23.8,055,0105,1692990068,8.028 61,0473,0638,0968.5,+23.4,057,0101,1692990367,7.995 61,0956,1289,0968.3,+23.2,058,0118,1692990668,8.002 61,0604,0815,0968.3,+23.1,057,0118,1692990967,7.981 61,0903,1217,0968.4,+23.0,058,0129,1692991267,7.979 61,0858,1157,0968.4,+22.8,059,0113,1692991568,8.079 61,0581,0783,0968.2,+22.9,059,0106,1692991868,8.167 61,0848,1142,0968.4,+22.8,059,0122,1692992168,8.133 61,0968,1305,0968.7,+22.6,059,0107,1692992468,8.107 61,0590,0795,0968.2,+22.5,060,0118,1692992768,8.126 61,0856,1155,0968.6,+22.3,061,0122,1692993068,8.114 61,0847,1141,0968.6,+22.3,060,0119,1692993368,8.12 61,0829,1118,0968.4,+22.2,061,0117,1692993668,8.107 61,0561,0756,0968.4,+22.1,061,0124,1692993968,8.115 61,0826,1114,0968.5,+22.2,061,0134,1692994268,8.102 61,0908,1224,0968.5,+22.1,061,0131,1692994568,8.089 61,0982,1323,0968.4,+22.1,061,0110,1692994868,8.097 61,0956,1289,0968.4,+21.9,062,0119,1692995168,8.223 61,0867,1168,0968.4,+21.8,062,0105,1692995468,8.246 61,0856,1155,0968.5,+21.7,062,0101,1692995768,8.225 61,0951,1283,0968.5,+21.7,063,0121,1692996068,8.203 61,0743,1001,0968.5,+21.4,064,0098,1692996368,8.228 61,0834,1124,0968.5,+21.4,064,0113,1692996668,8.194 61,0655,0883,0968.5,+21.1,065,0133,1692996968,8.228 61,0818,1102,0968.6,+21.2,065,0115,1692997268,8.201 61,0946,1274,0968.7,+21.1,064,0123,1692997568,8.196 61,0783,1056,0968.6,+21.1,064,0104,1692997868,8.204 61,0793,1070,0968.6,+21.1,064,0099,1692998168,8.17 61,0955,1288,0968.5,+21.1,063,0099,1692998468,8.197 61,0943,1271,0968.4,+21.0,064,0105,1692998768,8.304 61,0907,1222,0968.6,+21.2,063,0113,1692999368,8.332 61,0677,0911,0968.6,+21.1,063,0121,1692999668,8.332 61,0760,1025,0968.6,+21.2,063,0114,1692999968,8.309 61,0796,1073,0968.8,+21.1,063,0115,1693000268,8.298 59,0805,1086,0968.6,+21.1,063,0122,1693000568,8.343 61,0690,0930,0968.6,+21.1,063,0111,1693000868,8.286 59,0845,1139,0968.6,+21.1,063,0100,1693001168,8.307 61,0966,1302,0968.4,+21.0,063,0104,1693001468,8.315 61,0936,1262,0968.3,+21.0,063,0124,1693001768,8.308 61,0908,1224,0968.5,+20.9,063,0118,1693002068,8.296 61,0750,1010,0968.4,+20.9,063,0119,1693002368,8.416 59,0850,1145,0968.6,+20.8,063,0110,1693002668,8.445 61,0981,1322,0968.6,+20.8,063,0089,1693002968,8.425 61,0854,1152,0968.5,+20.7,063,0102,1693003268,8.414 61,0920,1240,0968.8,+20.7,063,0108,1693003568,8.426 61,0981,1322,0968.3,+20.6,063,0099,1693003868,8.434 59,0937,1263,0968.4,+20.6,063,0097,1693004168,8.393 61,0962,1296,0968.5,+20.6,062,0137,1693004468,8.408 57,0998,1344,0968.3,+20.5,063,0108,1693004768,8.407 61,0658,0886,0968.4,+20.5,063,0109,1693005068,8.416 61,0818,1102,0968.4,+20.4,063,0099,1693005368,8.41 61,0814,1097,0968.6,+20.6,061,0116,1693005668,8.375 61,0974,1312,0968.5,+20.6,061,0098,1693005968,8.511 59,0607,0819,0968.1,+20.5,061,0132,1693006268,8.554 61,0788,1062,0968.3,+20.6,060,0115,1693006568,8.521 61,0633,0854,0968.3,+20.5,060,0088,1693006868,8.512 61,0723,0974,0968.3,+20.4,062,0118,1693007168,8.508 61,0829,1118,0968.0,+20.4,061,0102,1693007468,8.501 59,0589,0794,0968.0,+20.2,062,0107,1693007768,8.52 74,0930,1252,0968.4,+20.2,061,0108,1693008068,8.508 61,0810,1092,0967.9,+20.2,061,0122,1693008368,8.494 59,0636,0858,0968.2,+20.2,062,0121,1693008668,8.51 61,0917,1236,0968.0,+20.1,062,0125,1693008968,8.488 61,0735,0990,0968.2,+19.8,064,0109,1693009268,8.477 61,0782,1055,0968.1,+19.7,064,0111,1693009568,8.603 61,0489,0659,0967.9,+19.6,064,0131,1693009868,8.625 61,0816,1099,0968.0,+19.7,063,0103,1693010168,8.631 61,0877,1182,0967.9,+19.6,062,0102,1693010468,8.641 61,0793,1070,0968.1,+20.0,060,0119,1693010768,8.606 61,0728,0981,0968.1,+19.9,060,0113,1693011068,8.615 61,0936,1262,0968.0,+19.7,061,0133,1693011368,8.62 61,0903,1217,0968.1,+19.8,061,0113,1693011668,8.595 61,0981,1322,0968.1,+19.7,061,0140,1693011968,8.613 61,0598,0805,0968.0,+19.9,061,0099,1693012268,8.603 61,0792,1068,0967.7,+20.0,060,0117,1693012568,8.565 61,0793,1070,0967.9,+19.9,060,0101,1693012868,8.596 61,0992,1336,0968.0,+19.9,061,0118,1693013168,8.683 61,0849,1144,0968.2,+19.7,061,0109,1693013468,8.701 61,0802,1081,0968.1,+19.6,062,0128,1693013768,8.706 61,0741,0997,0968.0,+19.5,061,0112,1693014068,8.719 59,0750,1010,0968.0,+19.3,062,0116,1693014368,8.689 61,1000,1347,0967.9,+19.5,061,0129,1693014668,8.715 59,0977,1316,0968.0,+19.2,063,0097,1693014968,8.674 61,0778,1050,0968.0,+19.1,063,0116,1693015268,8.686 61,0779,1051,0968.1,+18.9,064,0115,1693015568,8.693 59,0696,0939,0968.1,+19.0,064,0111,1693015868,8.663 61,0846,1140,0968.0,+19.5,062,0111,1693016168,8.687 61,0886,1195,0967.9,+19.5,063,0110,1693016468,8.674 59,0724,0975,0968.0,+19.7,062,0094,1693016768,8.784 59,0899,1211,0967.9,+19.9,061,0119,1693017068,8.836 61,0801,1080,0967.8,+20.0,061,0126,1693017368,8.825 59,0849,1144,0967.9,+20.0,061,0110,1693017668,8.839 61,0776,1047,0967.8,+19.8,062,0101,1693017968,8.799 74,0811,1093,0968.1,+19.7,063,0096,1693018268,8.787 59,0987,1330,0967.8,+19.6,063,0107,1693018568,8.818 61,0921,1241,0968.1,+19.3,064,0112,1693018868,8.799 61,0930,1252,0967.9,+19.2,064,0132,1693019168,8.779 59,0867,1168,0967.9,+19.1,064,0101,1693019468,8.782 59,0969,1306,0967.8,+19.0,065,0108,1693019768,8.787 61,0930,1252,0967.9,+19.1,064,0106,1693020068,8.774 61,0742,1000,0968.2,+19.1,065,0085,1693020368,8.903 61,0760,1025,0968.0,+19.1,063,0109,1693020668,8.918 61,0996,1342,0968.4,+19.4,062,0105,1693020968,8.924 59,0866,1167,0967.9,+19.3,063,0101,1693021268,8.911 59,0747,1006,0968.0,+19.3,062,0119,1693021568,8.905 61,0476,0641,0968.2,+19.4,062,0101,1693021868,8.892 61,0660,0889,0968.2,+19.4,062,0101,1693022168,8.908 59,0674,0907,0968.4,+19.7,061,0087,1693022468,8.895 64,0770,1039,0968.2,+19.7,061,0119,1693022768,8.881 61,0831,1120,0968.2,+19.7,061,0098,1693023068,8.861 59,0741,0997,0968.1,+19.7,061,0090,1693023150,30.577 59,0883,1189,0968.2,+20.1,060,0128,1693023450,30.584 57,0792,1068,0968.3,+20.4,059,0114,1693023750,30.583 59,0796,1073,0968.1,+20.3,059,0132,1693024050,30.735 59,0863,1163,0968.1,+20.3,060,0099,1693024350,30.695 61,0306,0412,0968.3,+21.0,057,0100,1693024650,30.709 61,0836,1126,0968.1,+21.7,055,0102,1693024950,30.705 61,0528,0713,0968.2,+21.6,056,0099,1693025250,30.666 61,0643,0867,0968.3,+21.2,057,0122,1693025550,30.67 61,0922,1242,0968.4,+20.9,059,0120,1693025850,30.678 61,0910,1226,0968.3,+20.8,059,0104,1693026150,30.644 59,0531,0716,0968.2,+21.7,056,0099,1693026450,30.672 64,0457,0617,0968.6,+23.0,053,0104,1693026750,30.635 61,0332,0448,0968.4,+23.8,050,0098,1693027050,30.68 61,0437,0587,0968.4,+24.2,050,0124,1693027350,30.686 61,0346,0465,0968.6,+24.6,048,0118,1693027650,30.809 61,0177,0238,0968.3,+25.6,048,0121,1693027950,30.803 64,0377,0507,0968.2,+25.5,046,0111,1693028250,30.781 64,0312,0420,0968.5,+25.8,044,0107,1693028550,30.775 64,0380,0513,0968.3,+26.1,043,0098,1693028850,30.804 61,0178,0239,0968.3,+26.5,043,0099,1693029150,30.812 61,0498,0670,0968.5,+27.0,043,0103,1693029450,30.761 61,0371,0500,0968.3,+26.5,039,0116,1693029750,30.805 61,0433,0582,0968.3,+26.8,040,0114,1693030050,30.761 61,0322,0434,0968.5,+27.1,040,0105,1693030350,30.78 64,0331,0447,0968.4,+27.7,038,0111,1693030650,30.786 61,0350,0471,0968.6,+27.7,039,0106,1693030950,30.798 61,0198,0267,0968.5,+28.1,038,0116,1693031250,30.936 61,0290,0391,0968.6,+28.1,039,0123,1693031550,30.907 57,0374,0504,0968.7,+27.9,038,0113,1693031850,30.923 61,0303,0409,0968.7,+28.0,037,0118,1693032150,30.939 64,0404,0544,0968.8,+28.2,037,0091,1693032450,30.926 64,0277,0374,0968.7,+28.7,037,0124,1693032750,30.888 64,0379,0512,0968.7,+28.3,038,0126,1693033050,30.891 61,0659,0888,0969.0,+28.0,038,0123,1693033350,30.897 64,0266,0358,0969.0,+28.1,040,0113,1693033650,30.881 64,0365,0492,0969.0,+27.7,040,0120,1693033950,30.908 61,0387,0522,0969.2,+28.2,040,0113,1693034250,30.905 61,0404,0544,0968.8,+28.4,039,0106,1693034550,30.905 61,0666,0897,0968.9,+28.9,039,0105,1693034851,31.028 61,0427,0575,0969.0,+28.3,039,0120,1693035151,31.035 64,0721,0971,0969.1,+29.0,039,0108,1693035451,31.049 61,0435,0585,0968.8,+29.1,040,0133,1693035751,31.037 61,0388,0523,0968.7,+29.4,039,0096,1693036051,31.036 61,0578,0779,0969.0,+29.8,038,0120,1693036351,31.024 52,0596,0803,0968.9,+30.2,037,0116,1693036651,31.031 54,0277,0374,0969.0,+30.5,036,0102,1693036951,31.026 54,0538,0726,0968.8,+30.4,036,0115,1693037251,31.024 49,0459,0619,0969.1,+29.7,037,0106,1693037551,31.012 52,0627,0845,0969.0,+29.6,037,0107,1693037850,30.999 52,0607,0819,0969.0,+30.1,037,0110,1693038151,31.025 57,0619,0835,0968.9,+30.3,036,0109,1693038451,31.144 52,0662,0891,0969.1,+31.0,035,0113,1693038751,31.161 52,0515,0694,0968.7,+30.8,035,0124,1693039051,31.168 54,0610,0822,0968.9,+30.6,034,0105,1693039351,31.176 57,0499,0671,0968.7,+30.3,037,0115,1693039951,31.151 42,0601,0810,0969.1,+31.3,035,0117,1693040251,31.149 45,0586,0790,0969.1,+31.3,034,0094,1693040551,31.158 49,0556,0750,0969.0,+31.4,035,0120,1693040851,31.151 45,0500,0672,0968.6,+31.0,034,0114,1693041151,31.118 49,0753,1013,0968.8,+30.9,035,0115,1693041451,31.126 52,0523,0706,0968.7,+31.6,034,0097,1693041751,31.117 45,0689,0928,0968.9,+32.4,032,0120,1693042051,31.258 49,0695,0938,0968.7,+31.9,033,0127,1693042351,31.273 49,0530,0715,0968.7,+31.9,034,0110,1693042651,31.252 49,0371,0500,0968.5,+31.5,035,0092,1693042951,31.248 52,0657,0885,0968.7,+31.8,035,0128,1693043251,31.236 54,0561,0756,0968.8,+32.0,034,0114,1693043551,31.263 52,0592,0798,0968.5,+31.2,035,0126,1693043851,31.257 45,0723,0974,0968.5,+31.8,035,0126,1693044151,31.264 42,0724,0975,0968.7,+32.0,034,0108,1693044451,31.243 57,0640,0863,0968.4,+31.5,034,0116,1693044751,31.258 47,0632,0853,0968.6,+31.7,034,0115,1693045051,31.245 66,0750,1010,0968.5,+32.8,033,0122,1693045351,31.226 47,0766,1033,0968.6,+32.3,033,0109,1693045651,31.412 54,0682,0918,0968.4,+32.5,033,0114,1693045951,31.4 47,0718,0968,0968.5,+32.5,033,0097,1693046251,31.358 45,0606,0817,0968.6,+32.3,033,0104,1693046551,31.375 47,0677,0911,0968.6,+31.9,033,0124,1693046851,31.393 45,0576,0777,0968.4,+31.7,033,0112,1693047151,31.387 49,0784,1057,0968.2,+32.5,033,0100,1693047451,31.394 54,0495,0666,0968.1,+32.5,032,0116,1693047751,31.382 54,0650,0876,0968.3,+32.7,032,0119,1693048051,31.381 47,0628,0846,0968.3,+33.0,030,0115,1693048351,31.395 49,0708,0954,0968.3,+33.1,031,0104,1693048651,31.345 42,0687,0926,0968.3,+32.8,031,0093,1693048951,31.375 54,0619,0835,0968.2,+32.9,029,0117,1693049251,31.524 64,0693,0933,0968.0,+32.5,030,0119,1693049551,31.503 52,0737,0992,0968.4,+33.4,030,0124,1693049851,31.515 49,0601,0810,0968.0,+33.5,030,0114,1693050151,31.507 47,0717,0966,0967.9,+33.6,029,0099,1693050451,31.508 45,0559,0753,0967.9,+33.5,030,0112,1693050751,31.514 57,0606,0817,0968.2,+34.1,031,0098,1693051051,31.48 54,0469,0632,0968.1,+34.6,029,0109,1693051351,31.479 49,0453,0611,0967.9,+33.4,029,0101,1693051651,31.501 52,0916,1235,0967.7,+33.4,030,0117,1693051951,31.488 47,0584,0788,0967.8,+33.0,030,0120,1693052251,31.502 64,0869,1172,0967.9,+33.7,029,0101,1693052851,31.651 52,0724,0975,0967.5,+33.5,030,0118,1693053151,31.623 49,0702,0947,0967.7,+33.2,030,0113,1693053451,31.648 54,0484,0651,0967.8,+32.7,030,0114,1693053751,31.66 54,0896,1208,0967.5,+32.2,031,0120,1693054051,31.632 49,0704,0949,0967.3,+33.2,029,0100,1693054351,31.609 47,0505,0682,0967.5,+32.9,029,0119,1693054651,31.626 54,0667,0899,0967.5,+33.0,029,0104,1693054951,31.594 54,0833,1123,0967.4,+32.5,030,0118,1693055251,31.627 57,0665,0896,0967.6,+33.0,029,0118,1693055551,31.609 49,0834,1124,0967.3,+33.2,030,0114,1693055851,31.622 52,0769,1038,0967.2,+32.1,030,0128,1693056151,31.614 49,0749,1008,0967.4,+32.2,030,0113,1693056451,31.764 52,0552,0745,0967.4,+33.0,030,0124,1693056751,31.76 49,0471,0634,0967.1,+32.8,029,0117,1693057051,31.738 42,0660,0889,0967.2,+32.4,030,0111,1693057351,31.73 49,0641,0864,0967.3,+32.6,031,0118,1693057651,31.735 45,0805,1086,0967.2,+33.1,030,0128,1693057951,31.759 49,0574,0774,0967.3,+32.9,031,0115,1693058251,31.746 52,0580,0782,0967.4,+33.0,030,0103,1693058551,31.753 52,0564,0760,0967.0,+32.3,031,0102,1693058851,31.749 52,0880,1186,0966.9,+32.2,031,0110,1693059151,31.747 52,0872,1176,0967.2,+32.4,032,0120,1693059451,31.744 49,0741,0997,0967.0,+32.7,032,0111,1693059751,31.741 47,0742,1000,0966.9,+32.3,032,0115,1693060051,31.884 52,0634,0855,0966.8,+32.1,032,0107,1693060351,31.893 52,0750,1010,0967.0,+31.9,032,0110,1693060651,31.902 52,0677,0911,0966.9,+32.1,033,0112,1693060951,31.854 47,0872,1176,0967.0,+31.7,033,0116,1693061251,31.852 47,0752,1012,0966.7,+31.6,033,0091,1693061551,31.87 47,0489,0659,0966.8,+31.4,033,0120,1693061851,31.876 42,0790,1066,0966.7,+31.6,033,0115,1693062151,31.856 45,0682,0918,0966.7,+31.6,034,0114,1693062451,31.843 47,0808,1089,0967.0,+31.5,034,0102,1693062751,31.816 45,0879,1184,0966.9,+31.2,034,0115,1693063051,31.837 42,0621,0837,0966.8,+30.7,035,0107,1693063351,31.837 45,0759,1024,0966.6,+30.7,035,0129,1693063651,31.978 45,0787,1061,0966.6,+30.4,035,0094,1693063951,31.996 45,0831,1120,0966.7,+30.1,036,0091,1693064251,31.99 47,0663,0894,0967.0,+29.9,037,0121,1693064551,31.95 52,0844,1137,0966.7,+29.8,038,0128,1693064851,31.945 49,0752,1012,0966.8,+29.5,038,0120,1693065151,31.952 47,0941,1268,0966.9,+29.3,037,0104,1693065451,31.947 57,0997,1343,0966.9,+29.1,039,0120,1693065751,31.926 49,0906,1221,0966.8,+28.9,039,0106,1693066051,31.96 57,0952,1284,0967.0,+28.6,039,0111,1693066351,31.941 47,0931,1253,0966.6,+28.4,040,0121,1693066651,31.917 45,0951,1283,0966.7,+28.1,040,0121,1693066951,31.959 45,0945,1273,0967.0,+27.9,041,0109,1693067252,32.099 47,0962,1296,0966.7,+27.7,041,0118,1693067552,32.077 54,0987,1330,0967.0,+27.4,042,0113,1693067852,32.092 49,0960,1294,0966.6,+27.1,043,0120,1693068152,32.053 45,0870,1173,0966.9,+26.9,043,0128,1693068452,32.058 45,0958,1291,0966.9,+26.7,044,0130,1693068752,32.065 61,1000,1347,0967.1,+26.4,045,0102,1693069052,32.042 49,0946,1274,0966.9,+26.1,046,0110,1693069352,32.067 49,0996,1342,0966.9,+25.8,046,0105,1693069652,32.046 45,1000,1347,0967.1,+25.7,046,0095,1693069952,32.061 45,0973,1311,0967.0,+25.5,047,0112,1693070252,32.042 45,0947,1278,0967.1,+25.3,047,0128,1693070552,32.02 45,0978,1317,0967.3,+25.2,047,0102,1693070852,32.175 49,0855,1153,0967.6,+25.0,048,0124,1693071152,32.144 49,0988,1331,0967.2,+24.7,049,0129,1693071452,32.142 40,0997,1343,0967.4,+24.4,050,0105,1693071752,32.149 47,0827,1115,0967.4,+24.3,050,0108,1693072052,32.166 42,0904,1219,0967.5,+24.1,051,0120,1693072352,32.144 42,0833,1123,0967.9,+23.9,051,0096,1693072652,32.139 47,0992,1336,0967.9,+23.8,051,0095,1693072952,32.147 47,0814,1097,0967.6,+23.7,052,0114,1693073252,32.14 47,0966,1302,0967.9,+23.6,052,0087,1693073552,32.12 59,0744,1002,0967.8,+23.4,053,0120,1693073852,32.081 45,0855,1153,0967.7,+23.2,054,0110,1693074152,32.119 45,0946,1274,0967.8,+23.1,054,0106,1693074452,32.268 59,0789,1065,0967.7,+22.9,055,0130,1693074752,32.235 52,0859,1158,0967.8,+22.8,055,0129,1693075052,32.263 57,0992,1336,0968.1,+22.7,055,0123,1693075352,32.223 49,0897,1209,0967.8,+22.7,055,0108,1693075652,32.236 49,0832,1121,0967.8,+22.7,055,0082,1693075952,32.223 49,0691,0931,0967.7,+22.7,055,0110,1693076252,32.199 47,0947,1278,0968.0,+22.6,056,0111,1693076552,32.227 47,0973,1311,0968.0,+22.4,057,0124,1693076852,32.213 47,0948,1279,0967.9,+22.3,057,0079,1693077152,32.199 47,0995,1341,0967.8,+22.2,058,0098,1693077452,32.199 47,0820,1104,0968.2,+22.1,058,0100,1693077752,32.207 47,0802,1081,0968.0,+22.0,059,0120,1693078052,32.322 47,0955,1288,0967.8,+21.8,060,0119,1693078352,32.314 47,0997,1343,0968.1,+21.7,060,0098,1693078652,32.342 47,0958,1291,0967.9,+21.5,061,0104,1693078952,32.309 47,0867,1168,0967.7,+21.5,061,0130,1693079252,32.342 47,0865,1166,0967.6,+21.4,062,0113,1693079552,32.323 47,0694,0937,0967.8,+21.3,062,0097,1693079852,32.33 47,0991,1335,0967.9,+21.2,063,0097,1693080152,32.317 42,0953,1285,0967.6,+21.1,064,0118,1693080452,32.282 49,0998,1344,0967.9,+21.1,064,0132,1693080752,32.306 42,0966,1302,0967.8,+21.1,064,0114,1693081052,32.293 42,0990,1333,0967.8,+21.0,065,0111,1693081352,32.289 47,0994,1338,0967.7,+20.9,066,0111,1693081652,32.455 40,0938,1264,0967.9,+20.8,066,0113,1693081952,32.441 47,0928,1250,0967.6,+20.6,067,0124,1693082252,32.428 42,0941,1268,0967.5,+20.6,068,0110,1693082552,32.456 47,0982,1323,0968.0,+20.5,068,0116,1693082852,32.441 42,0931,1253,0967.9,+20.3,069,0107,1693083152,32.428 40,0798,1076,0967.7,+20.1,070,0105,1693083452,32.428 40,0958,1291,0967.7,+20.1,071,0114,1693083780,0.066 42,0595,0801,0967.7,+20.0,071,0103,1693084052,32.384 40,0973,1311,0967.9,+20.0,072,0110,1693084352,32.381 47,0915,1232,0967.5,+19.8,073,0115,1693084652,32.396 40,0916,1235,0967.5,+19.8,073,0105,1693084952,32.405 40,0952,1284,0967.5,+19.7,074,0128,1693085252,32.511 42,0933,1257,0967.5,+19.7,075,0111,1693085552,32.504 42,0963,1299,0967.8,+19.6,076,0134,1693085852,32.548 42,0834,1124,0967.8,+19.5,076,0104,1693086152,32.527 40,0997,1343,0967.5,+19.4,077,0113,1693086452,32.502 47,0912,1229,0967.4,+19.4,077,0108,1693086752,32.502 42,0998,1344,0967.3,+19.4,078,0118,1693087052,32.481 40,0734,0989,0967.4,+19.4,078,0100,1693087352,32.503 47,0612,0825,0967.3,+19.4,079,0113,1693087652,32.502 42,0571,0770,0967.5,+19.4,080,0108,1693087952,32.489 40,0602,0811,0967.3,+19.3,080,0118,1693088252,32.476 42,0385,0519,0967.3,+19.3,080,0095,1693088552,32.524 40,0756,1017,0967.3,+19.3,080,0123,1693088852,32.626 47,0324,0437,0967.1,+19.2,081,0109,1693089152,32.635 42,0529,0714,0967.0,+19.2,081,0115,1693089452,32.628 59,0466,0628,0967.4,+19.2,082,0129,1693089752,32.597 49,0952,1284,0967.4,+19.2,082,0111,1693090052,32.623 49,0721,0971,0967.2,+19.1,083,0117,1693090352,32.63 49,0895,1206,0967.6,+19.1,083,0139,1693090652,32.585 42,0497,0669,0967.4,+19.1,084,0106,1693090952,32.597 54,0516,0695,0967.5,+19.1,084,0126,1693091252,32.603 49,0859,1158,0967.2,+19.1,084,0122,1693091552,32.612 47,0846,1140,0967.3,+19.1,085,0106,1693091852,32.604 42,0971,1309,0966.8,+19.2,086,0097,1693092152,32.605 42,0554,0747,0967.0,+19.1,085,0126,1693092452,32.755 49,0375,0505,0967.2,+19.1,086,0106,1693092752,32.736 49,0537,0725,0967.3,+19.0,086,0102,1693093052,32.741 45,0908,1224,0967.3,+19.0,086,0108,1693093352,32.736 49,0717,0966,0967.6,+19.0,087,0139,1693093652,32.693 45,0689,0928,0967.4,+19.0,087,0102,1693093952,32.68 45,0574,0774,0967.3,+19.1,087,0104,1693094252,32.697 47,0812,1094,0967.1,+19.0,088,0119,1693094552,32.696 49,0964,1300,0967.3,+19.0,088,0083,1693094852,32.71 45,1000,1347,0966.9,+19.0,088,0107,1693095152,32.69 49,0997,1343,0967.0,+19.0,088,0098,1693095452,32.677 49,0816,1099,0967.3,+18.9,089,0117,1693095752,32.697 45,0992,1336,0967.2,+18.9,089,0103,1693096052,32.827 45,0988,1331,0967.1,+18.9,089,0116,1693096352,32.815 49,0983,1325,0967.1,+18.8,089,0117,1693096652,32.846 45,0977,1316,0966.9,+18.8,089,0118,1693096952,32.817 49,1000,1347,0966.9,+18.7,089,0112,1693097252,32.805 45,0999,1346,0967.0,+18.7,089,0115,1693097552,32.813 49,0999,1346,0966.8,+18.6,088,0115,1693097852,32.818 47,1000,1347,0966.8,+18.6,088,0117,1693098152,32.805 47,1000,1347,0966.8,+18.6,089,0105,1693098452,32.792 47,0782,1055,0967.1,+18.5,088,0095,1693098752,32.8 47,0936,1262,0967.1,+18.4,087,0118,1693099052,32.778 52,0928,1250,0967.1,+18.4,086,0092,1693099352,32.806 47,1000,1347,0966.6,+18.3,086,0119,1693099652,32.929 45,0985,1327,0966.6,+18.3,085,0132,1693099952,32.923 47,0975,1314,0966.7,+18.1,085,0106,1693100252,32.931 47,0948,1279,0966.7,+18.1,085,0134,1693100552,32.893 47,0976,1315,0966.9,+18.0,086,0116,1693100852,32.905 47,0706,0952,0966.7,+18.2,088,0113,1693101152,32.904 54,0905,1220,0966.4,+18.2,088,0093,1693101452,32.904 47,1000,1347,0966.6,+18.2,088,0125,1693101752,32.919 47,1000,1347,0966.7,+18.2,089,0134,1693102052,32.913 49,0758,1023,0966.6,+18.2,089,0104,1693102352,32.87 47,0914,1231,0966.6,+18.2,089,0100,1693102652,32.879 47,0996,1342,0966.6,+18.2,089,0118,1693103253,33.036 52,1000,1347,0966.7,+18.2,089,0126,1693103553,33.042 49,0999,1346,0966.7,+18.2,090,0108,1693103853,33.03 49,0953,1285,0967.0,+18.1,089,0099,1693104153,33.017 52,1000,1347,0966.6,+18.1,090,0097,1693104453,33.005 47,0978,1317,0966.9,+18.1,090,0105,1693104753,33.012 52,0987,1330,0966.9,+18.0,089,0116,1693105053,33.011 49,0877,1182,0966.8,+17.9,089,0105,1693105353,33.006 52,0992,1336,0967.0,+17.9,089,0095,1693105652,32.963 52,0933,1257,0967.0,+17.8,089,0139,1693105952,32.972 52,0991,1335,0967.0,+17.8,089,0114,1693106252,32.987 52,0997,1343,0967.0,+17.8,089,0111,1693106552,32.968 52,0998,1344,0967.1,+17.7,089,0119,1693106853,33.115 49,1000,1347,0967.4,+17.7,090,0099,1693107153,33.115 52,0960,1294,0967.0,+17.6,089,0112,1693107453,33.103 47,1000,1347,0967.0,+17.6,089,0107,1693107753,33.126 49,1000,1347,0966.9,+17.6,089,0120,1693108053,33.125 49,1000,1347,0967.2,+17.7,089,0113,1693108353,33.105 49,1000,1347,0967.0,+17.6,089,0106,1693108653,33.087 49,1000,1347,0967.1,+17.7,089,0121,1693108953,33.098 49,1000,1347,0967.2,+17.8,089,0091,1693109253,33.079 49,0994,1338,0967.2,+17.9,089,0101,1693109553,33.063 49,1000,1347,0967.0,+18.0,089,0105,1693109853,33.064 47,0925,1246,0967.3,+18.2,089,0119,1693110153,33.061 45,1000,1347,0967.1,+18.4,089,0107,1693110453,33.228 47,1000,1347,0967.1,+18.7,088,0113,1693110753,33.2 47,1000,1347,0967.1,+19.4,085,0102,1693111053,33.205 45,1000,1347,0967.1,+20.0,084,0097,1693111353,33.192 45,0455,0613,0967.3,+20.4,082,0103,1693111653,33.19 45,0415,0559,0967.4,+20.9,080,0106,1693111953,33.213 45,0472,0635,0967.4,+21.4,078,0110,1693112253,33.188 45,0174,0234,0967.2,+21.6,076,0098,1693112553,33.175 45,0275,0372,0967.4,+21.9,076,0112,1693112853,33.18 57,0578,0779,0967.2,+22.4,075,0104,1693113153,33.202 45,0545,0735,0967.4,+22.6,073,0106,1693113453,33.179 47,0608,0820,0967.5,+22.9,073,0105,1693113753,33.187 47,0312,0420,0967.4,+23.4,071,0115,1693114053,33.34 45,0702,0947,0967.5,+23.7,070,0102,1693114353,33.312 45,0460,0620,0967.3,+24.0,069,0115,1693114653,33.335 47,0223,0300,0967.4,+24.5,068,0100,1693114953,33.319 47,0809,1091,0967.3,+24.8,066,0110,1693115253,33.325 47,0665,0896,0967.3,+24.5,067,0104,1693115553,33.31 47,0337,0454,0967.2,+24.4,068,0108,1693115853,33.308 49,0783,1056,0967.3,+25.2,066,0113,1693116153,33.306 47,0456,0614,0967.5,+25.3,064,0107,1693116453,33.297 47,0238,0320,0967.6,+25.4,062,0097,1693116753,33.295 47,0805,1086,0967.2,+26.2,060,0108,1693117053,33.299 49,0687,0926,0967.2,+25.8,060,0117,1693117353,33.312 49,0642,0865,0967.3,+25.7,059,0110,1693117653,33.432 49,0358,0483,0967.2,+26.2,057,0103,1693117953,33.425 47,0357,0481,0967.3,+26.6,055,0113,1693118253,33.436 47,0241,0324,0967.2,+26.6,055,0128,1693118553,33.431 49,0656,0884,0967.5,+26.5,056,0083,1693118853,33.428 49,0355,0479,0967.3,+26.4,056,0121,1693119153,33.419 54,0622,0838,0967.2,+26.6,056,0124,1693119453,33.42 47,0710,0958,0967.5,+26.9,055,0094,1693119753,33.411 47,0614,0827,0967.4,+26.9,055,0102,1693120053,33.417 49,0960,1294,0967.5,+26.8,053,0111,1693120353,33.395 47,0883,1189,0967.6,+27.0,054,0124,1693120653,33.396 42,0699,0943,0967.4,+27.0,050,0114,1693120953,33.421 45,0915,1232,0967.6,+26.8,049,0134,1693121253,33.566 47,0659,0888,0967.7,+26.6,049,0127,1693121553,33.538 47,1000,1347,0967.3,+27.5,049,0103,1693121853,33.56 45,0812,1094,0967.5,+27.3,047,0124,1693122153,33.547 47,0976,1315,0967.4,+27.1,050,0119,1693122453,33.514 49,0823,1110,0967.1,+27.5,041,0098,1693122753,33.52 45,0888,1198,0967.3,+26.9,043,0127,1693123053,33.516 42,0937,1263,0967.3,+27.0,043,0110,1693123353,33.52 42,0702,0947,0967.3,+27.3,045,0103,1693123653,33.522 49,0882,1188,0967.3,+27.7,040,0101,1693123953,33.498 47,0867,1168,0967.2,+28.4,042,0112,1693124253,33.512 45,0621,0837,0967.0,+28.2,041,0119,1693124553,33.523 47,0955,1288,0967.0,+28.2,039,0110,1693124853,33.656 54,0816,1099,0967.2,+28.3,036,0119,1693125153,33.673 54,0638,0860,0967.2,+28.0,035,0096,1693125453,33.649 52,0868,1171,0967.2,+28.3,036,0119,1693125753,33.647 54,0965,1301,0967.0,+28.6,034,0120,1693126053,33.641 45,0638,0860,0967.0,+29.0,031,0119,1693126353,33.641 45,0872,1176,0967.2,+29.5,030,0105,1693126653,33.656 47,0748,1007,0967.1,+29.2,030,0121,1693126953,33.644 52,0974,1312,0967.2,+29.2,032,0084,1693127253,33.641 47,0847,1141,0967.2,+29.8,032,0103,1693127553,33.621 47,0972,1310,0967.2,+30.0,034,0130,1693127853,33.633 47,0908,1224,0967.1,+30.0,031,0117,1693128153,33.633 59,0838,1130,0967.1,+29.5,032,0115,1693128453,33.778 61,0994,1338,0966.8,+29.6,031,0111,1693128753,33.767 52,0925,1246,0967.1,+30.3,031,0108,1693129053,33.76 49,0969,1306,0966.9,+30.2,032,0130,1693129353,33.801 47,0983,1325,0966.9,+29.9,033,0113,1693129653,33.759 47,0986,1328,0966.9,+30.7,033,0126,1693129953,33.761 47,0407,0548,0966.7,+30.5,033,0101,1693130253,33.744 61,1000,1347,0966.8,+30.1,033,0097,1693130553,33.737 52,0949,1280,0966.7,+30.9,032,0130,1693130853,33.732 49,0991,1335,0966.7,+31.0,033,0094,1693131153,33.739 47,0949,1280,0966.7,+29.8,033,0118,1693131753,33.742 54,0965,1301,0967.0,+30.7,032,0107,1693132053,33.886 42,0815,1098,0966.9,+30.7,033,0109,1693132353,33.892 47,0876,1181,0966.5,+30.0,034,0119,1693132653,33.88 47,0935,1261,0966.7,+30.6,034,0101,1693132953,33.894 49,0995,1341,0966.7,+30.6,034,0108,1693133253,33.877 47,0915,1232,0966.3,+30.8,034,0092,1693133553,33.881 49,0970,1307,0966.4,+30.9,032,0101,1693133853,33.896 47,1000,1347,0966.4,+31.2,033,0097,1693134153,33.86 47,1000,1347,0966.4,+31.1,033,0116,1693134453,33.882 45,0959,1293,0966.1,+31.1,033,0116,1693134753,33.863 45,1000,1347,0966.1,+31.0,032,0113,1693135053,33.849 45,0987,1330,0966.3,+30.7,032,0115,1693135353,33.868 47,1000,1347,0965.9,+30.9,032,0102,1693135653,33.999 47,0993,1337,0966.0,+31.0,033,0115,1693135954,34.002 59,0993,1337,0966.0,+30.4,033,0116,1693136254,34 47,1000,1347,0966.0,+30.6,034,0099,1693136553,33.996 49,0985,1327,0965.7,+31.2,034,0098,1693136853,33.987 40,0829,1118,0965.7,+30.8,033,0092,1693137153,33.972 47,1000,1347,0965.9,+31.4,033,0104,1693137453,33.963 52,0953,1285,0965.6,+30.7,032,0119,1693137753,33.954 49,0997,1343,0965.7,+30.8,033,0123,1693138053,33.961 52,1000,1347,0965.8,+31.3,031,0130,1693138353,33.96 52,1000,1347,0965.8,+31.3,032,0113,1693138653,33.961 52,0872,1176,0965.6,+31.9,032,0116,1693138953,33.986 52,0998,1344,0965.5,+31.5,032,0106,1693139254,34.105 47,0957,1290,0965.3,+31.5,031,0106,1693139554,34.102 59,1000,1347,0965.4,+30.9,031,0125,1693139854,34.115 45,1000,1347,0965.3,+31.1,031,0121,1693140154,34.108 49,1000,1347,0965.3,+31.5,032,0095,1693140454,34.097 52,0988,1331,0965.3,+31.6,031,0099,1693140754,34.109 47,0970,1307,0965.3,+31.2,030,0116,1693141054,34.1 59,1000,1347,0965.2,+31.7,031,0126,1693141354,34.097 47,1000,1347,0965.4,+31.6,030,0095,1693141654,34.092 49,0954,1286,0965.3,+32.0,030,0101,1693141954,34.079 47,1000,1347,0965.4,+31.7,031,0103,1693142254,34.076 49,0999,1346,0965.2,+31.0,032,0116,1693142554,34.09 47,1000,1347,0965.2,+31.5,031,0109,1693142854,34.225 49,0995,1341,0965.2,+31.0,031,0102,1693143154,34.222 49,1000,1347,0965.2,+31.4,031,0122,1693143454,34.232 45,0963,1299,0965.1,+31.3,031,0110,1693143754,34.227 49,0834,1124,0965.3,+31.5,032,0106,1693144054,34.215 47,0944,1272,0965.1,+31.0,032,0109,1693144354,34.216 49,1000,1347,0965.0,+31.3,032,0118,1693144654,34.221 49,1000,1347,0965.2,+31.5,032,0124,1693144954,34.207 49,1000,1347,0964.9,+30.9,033,0109,1693145254,34.207 49,0937,1263,0964.7,+31.2,033,0098,1693145554,34.198 47,0999,1346,0964.9,+31.1,034,0097,1693145854,34.192 52,1000,1347,0965.1,+31.0,034,0090,1693146154,34.209 49,1000,1347,0964.8,+30.9,034,0106,1693146454,34.342 49,1000,1347,0964.7,+30.7,035,0101,1693146754,34.335 49,0981,1322,0964.7,+30.6,035,0114,1693147054,34.341 49,0963,1299,0964.8,+30.8,035,0133,1693147354,34.334 45,1000,1347,0964.5,+30.3,037,0127,1693147654,34.337 49,1000,1347,0964.8,+30.5,037,0105,1693147954,34.323 45,1000,1347,0964.7,+30.2,038,0103,1693148254,34.32 45,1000,1347,0964.6,+30.4,038,0116,1693148554,34.319 49,0908,1224,0964.7,+29.8,038,0102,1693148854,34.328 45,0937,1263,0964.8,+29.6,040,0113,1693149154,34.317 47,0968,1305,0964.8,+29.6,040,0105,1693149454,34.311 42,0978,1317,0964.4,+29.4,040,0100,1693149754,34.327 42,0500,0672,0964.8,+29.3,040,0121,1693150054,34.455 49,0986,1328,0964.7,+29.2,041,0108,1693150354,34.45 45,0724,0975,0964.7,+29.0,041,0105,1693150654,34.444 45,1000,1347,0964.6,+28.7,041,0109,1693150954,34.436 49,0989,1332,0964.6,+28.5,041,0124,1693151254,34.439 47,0966,1302,0964.6,+28.2,041,0125,1693151554,34.427 42,0977,1316,0964.7,+28.0,041,0115,1693151854,34.409 42,1000,1347,0964.5,+27.9,042,0098,1693152154,34.407 45,1000,1347,0964.8,+27.6,042,0118,1693152454,34.405 45,1000,1347,0964.9,+27.3,042,0096,1693152754,34.397 45,0925,1246,0965.1,+27.0,043,0106,1693153054,34.379 42,1000,1347,0964.9,+26.7,043,0114,1693153354,34.417 42,0997,1343,0964.8,+26.5,044,0119,1693153654,34.541 45,0864,1165,0964.8,+26.3,044,0105,1693153954,34.531 37,1000,1347,0965.0,+26.1,044,0115,1693154254,34.524 45,0920,1240,0964.8,+25.9,045,0126,1693154554,34.509 47,1000,1347,0965.0,+25.6,046,0112,1693154854,34.515 49,0865,1166,0965.1,+25.3,046,0111,1693155154,34.511 49,0725,0976,0964.8,+25.2,047,0098,1693155454,34.501 42,0982,1323,0965.1,+24.9,047,0119,1693155754,34.506 47,0980,1321,0965.1,+24.7,048,0105,1693156054,34.512 42,0998,1344,0965.2,+24.5,049,0130,1693156354,34.49 40,0893,1204,0964.9,+24.3,049,0115,1693156654,34.479 57,0812,1094,0965.4,+24.2,049,0107,1693156954,34.487 47,0504,0677,0965.1,+24.1,049,0134,1693157254,34.603 40,0871,1174,0965.3,+23.9,050,0134,1693157554,34.615 47,0857,1156,0965.4,+23.8,050,0115,1693157854,34.596 59,0998,1344,0965.6,+23.6,050,0111,1693158154,34.602 37,0669,0901,0965.4,+23.4,051,0113,1693158454,34.595 59,0648,0874,0965.4,+23.3,051,0099,1693158754,34.629 40,0810,1092,0965.6,+23.1,052,0125,1693159054,34.596 40,0889,1199,0965.3,+23.1,052,0119,1693159354,34.587 42,0837,1129,0965.8,+22.8,053,0113,1693159654,34.604 37,0707,0953,0965.5,+22.7,053,0112,1693159954,34.584 45,0734,0989,0965.8,+22.5,053,0103,1693160254,34.605 45,0966,1302,0965.8,+22.4,054,0106,1693160554,34.575 61,0778,1050,0965.7,+22.4,055,0119,1693160854,34.711 37,0883,1189,0965.9,+22.1,056,0123,1693161154,34.73 59,0967,1304,0965.7,+22.0,056,0102,1693161454,34.72 40,0968,1305,0965.8,+21.7,057,0115,1693161754,34.697 37,0762,1028,0965.7,+21.5,058,0121,1693162054,34.685 37,0790,1066,0965.7,+21.4,058,0121,1693162354,34.703 37,0820,1104,0966.1,+21.4,059,0117,1693162654,34.682 40,0692,0932,0966.0,+21.3,060,0103,1693162954,34.686 40,0906,1221,0965.7,+21.2,060,0098,1693163254,34.673 40,0927,1248,0966.0,+21.3,061,0117,1693163554,34.698 37,0747,1006,0965.8,+21.1,061,0109,1693163854,34.693 40,0989,1332,0965.6,+21.1,062,0116,1693164154,34.677 52,0708,0954,0965.9,+20.9,063,0110,1693164454,34.819 59,0626,0843,0965.9,+20.9,063,0114,1693164754,34.813 37,0756,1017,0965.8,+20.8,064,0109,1693165054,34.809 59,0906,1221,0966.1,+20.6,064,0100,1693165354,34.792 47,0595,0801,0966.2,+20.6,064,0120,1693165654,34.783 47,0883,1189,0965.7,+20.5,065,0141,1693165954,34.786 40,0607,0819,0966.0,+20.4,065,0089,1693166254,34.783 42,0856,1155,0965.8,+20.2,066,0104,1693166554,34.771 35,0858,1157,0965.8,+20.0,066,0128,1693166854,34.773 47,0725,0976,0965.9,+19.9,066,0114,1693167154,34.775 57,0538,0726,0965.7,+19.7,067,0092,1693167454,34.758 47,0600,0809,0965.9,+19.6,067,0126,1693167754,34.762 45,0906,1221,0966.0,+19.4,068,0118,1693168054,34.899 45,0914,1231,0965.8,+19.4,068,0132,1693168354,34.903 45,0921,1241,0966.1,+19.5,068,0110,1693168654,34.908 45,0617,0832,0965.8,+19.3,069,0106,1693168954,34.935 45,0797,1075,0965.7,+19.3,069,0123,1693169254,34.9 45,0356,0480,0966.2,+19.1,070,0114,1693169554,34.885 45,0464,0625,0965.9,+19.0,071,0099,1693169854,34.884 42,0809,1091,0966.1,+19.1,072,0127,1693170157,37.641 45,0996,1342,0965.9,+19.0,073,0134,1693170454,34.891 45,0902,1216,0965.7,+18.9,073,0108,1693170754,34.868 49,0666,0897,0965.9,+18.8,074,0106,1693171054,34.855 35,0671,0904,0965.6,+18.7,074,0111,1693171354,34.877 45,0892,1203,0966.0,+18.7,075,0097,1693171655,35.004 45,0937,1263,0965.8,+18.7,075,0109,1693171955,35.001 47,0798,1076,0965.9,+18.7,076,0141,1693172254,34.994 45,0834,1124,0966.0,+18.8,076,0096,1693172554,34.994 45,0808,1089,0965.9,+18.7,076,0132,1693172855,35.006 37,0993,1337,0965.9,+18.7,077,0106,1693173154,34.983 45,0670,0902,0965.8,+18.6,077,0096,1693173454,34.973 35,0890,1200,0965.5,+18.5,078,0101,1693173755,35.003 47,0955,1288,0965.6,+18.4,079,0102,1693174054,34.991 45,0851,1147,0965.4,+18.3,080,0115,1693174354,34.971 45,0697,0940,0965.6,+18.2,081,0115,1693174655,35.004 45,0846,1140,0965.9,+18.2,082,0111,1693174954,34.998 45,0720,0970,0965.7,+18.3,082,0118,1693175255,35.127 45,0453,0611,0965.5,+18.4,083,0118,1693175555,35.121 37,0544,0734,0965.7,+18.5,083,0099,1693175855,35.109 25,0872,1176,0965.6,+18.6,083,0098,1693176155,35.114 28,0753,1013,0965.8,+18.6,083,0101,1693176455,35.103 37,0761,1026,0965.5,+18.7,083,0089,1693176755,35.082 25,0807,1088,0965.4,+18.7,083,0125,1693177055,35.076 35,0968,1305,0965.4,+18.7,083,0117,1693177355,35.081 33,0804,1083,0965.6,+18.8,083,0098,1693177655,35.053 40,0842,1135,0965.4,+18.7,084,0105,1693177955,35.097 35,0920,1240,0965.5,+18.7,083,0119,1693178255,35.077 30,0580,0782,0965.4,+18.7,084,0111,1693178555,35.058 37,0904,1219,0965.5,+18.8,084,0093,1693178855,35.235 49,0873,1177,0965.4,+18.7,084,0106,1693179155,35.214 52,0936,1262,0965.5,+18.8,084,0118,1693179455,35.2 45,0684,0921,0965.3,+18.8,084,0107,1693179755,35.195 45,0426,0574,0965.4,+18.7,085,0101,1693180055,35.215 47,0924,1245,0965.4,+18.6,085,0121,1693180355,35.217 52,0804,1083,0965.3,+18.6,085,0109,1693180655,35.216 49,1000,1347,0965.4,+18.5,085,0107,1693180955,35.178 49,0930,1252,0965.3,+18.4,086,0127,1693181255,35.212 45,0978,1317,0965.3,+18.3,086,0104,1693181555,35.206 45,0674,0907,0965.1,+18.3,086,0108,1693181855,35.161 49,0884,1193,0965.1,+18.3,086,0117,1693182155,35.201 42,0437,0587,0965.1,+18.2,086,0098,1693182455,35.346 49,0963,1299,0965.2,+18.2,086,0112,1693182755,35.308 45,0943,1271,0965.4,+18.1,087,0105,1693183055,35.309 49,0901,1215,0965.0,+18.2,087,0109,1693183355,35.32 49,0847,1141,0965.3,+18.2,087,0100,1693183655,35.322 45,0991,1335,0965.0,+18.3,087,0120,1693183955,35.309 47,0956,1289,0965.2,+18.2,087,0114,1693184255,35.311 45,0893,1204,0965.2,+18.1,087,0103,1693184555,35.305 49,0874,1178,0965.4,+18.0,087,0115,1693184855,35.31 49,0987,1330,0965.5,+18.0,087,0099,1693185155,35.279 49,1000,1347,0965.5,+18.0,087,0094,1693185455,35.297 45,0823,1110,0965.3,+17.9,087,0114,1693185755,35.299 42,0969,1306,0965.4,+18.0,087,0127,1693186055,35.418 45,0872,1176,0965.2,+18.0,087,0087,1693186355,35.442 45,0792,1068,0965.2,+17.9,087,0123,1693186655,35.422 45,0847,1141,0965.1,+17.9,088,0112,1693186955,35.435 45,0905,1220,0965.3,+17.9,088,0111,1693187255,35.443 47,0976,1315,0965.0,+17.8,088,0145,1693187555,35.423 49,0770,1039,0965.0,+17.8,088,0120,1693187855,35.416 49,0646,0870,0965.1,+17.8,088,0115,1693188155,35.397 47,0947,1278,0965.3,+17.8,088,0101,1693188455,35.384 47,0957,1290,0965.1,+17.8,087,0109,1693188755,35.398 45,0790,1066,0965.0,+17.7,087,0107,1693189055,35.406 37,0951,1283,0965.0,+17.7,087,0133,1693189355,35.393 49,0769,1038,0965.0,+17.6,086,0113,1693189655,35.555 49,0997,1343,0964.8,+17.7,085,0111,1693189955,35.535 49,0786,1060,0964.8,+17.7,088,0109,1693190255,35.502 47,0931,1253,0964.9,+17.7,087,0108,1693190555,35.509 42,0853,1151,0965.0,+17.7,088,0108,1693190855,35.496 40,0956,1289,0965.2,+17.6,088,0106,1693191155,35.484 42,0720,0970,0964.9,+17.5,088,0130,1693191455,35.538 40,1000,1347,0965.2,+17.1,086,0116,1693191755,35.497 47,1000,1347,0965.0,+17.0,085,0119,1693192055,35.491 42,1000,1347,0965.0,+17.2,084,0116,1693192355,35.499 40,0937,1263,0965.1,+17.1,082,0110,1693192655,35.468 42,0995,1341,0964.8,+17.1,081,0097,1693192955,35.501 45,0770,1039,0964.9,+17.0,082,0128,1693193255,35.627 42,0953,1285,0964.8,+17.0,087,0115,1693193555,35.592 37,1000,1347,0964.8,+17.1,087,0097,1693193855,35.63 45,0995,1341,0964.7,+17.1,088,0106,1693194155,35.636 40,0805,1086,0964.8,+17.0,088,0115,1693194455,35.591 45,0972,1310,0965.0,+17.0,088,0129,1693194755,35.61 45,0896,1208,0964.7,+17.0,088,0108,1693195055,35.609 47,0975,1314,0965.1,+17.1,087,0111,1693195355,35.604 45,1000,1347,0964.8,+17.3,087,0105,1693195655,35.591 47,1000,1347,0965.0,+17.4,086,0103,1693195955,35.571 47,0723,0974,0964.7,+17.5,086,0115,1693196255,35.585 47,0927,1248,0964.8,+17.6,086,0104,1693196555,35.586 47,0996,1342,0964.7,+17.7,085,0107,1693196855,35.717 47,0894,1205,0965.0,+18.1,084,0119,1693197155,35.749 47,0896,1208,0965.0,+19.2,080,0110,1693197455,35.742 47,0517,0697,0964.7,+19.9,075,0113,1693197755,35.699 45,0297,0400,0964.9,+20.5,072,0136,1693198055,35.723 49,0538,0726,0964.8,+21.1,071,0099,1693198355,35.723 49,1000,1347,0964.7,+21.4,069,0118,1693198655,35.697 45,0255,0344,0964.9,+22.0,069,0114,1693198955,35.704 45,0616,0831,0965.1,+22.3,067,0095,1693199255,35.706 40,0505,0682,0965.1,+22.8,065,0098,1693199555,35.698 49,0664,0895,0965.1,+23.1,065,0101,1693199855,35.715 64,0286,0386,0965.0,+23.7,062,0106,1693200155,35.682 42,0493,0664,0965.0,+23.6,065,0116,1693200455,35.855 49,0462,0623,0964.8,+24.0,063,0111,1693200755,35.834 40,0409,0550,0965.2,+23.8,063,0106,1693201055,35.838 47,0757,1018,0965.3,+24.2,062,0125,1693201355,35.835 42,0626,0843,0965.1,+24.3,060,0105,1693201655,35.844 49,0525,0709,0965.2,+24.6,060,0130,1693201955,35.806 47,0735,0990,0965.0,+24.9,058,0097,1693202255,35.811 47,0881,1187,0964.9,+25.2,054,0109,1693202555,35.797 47,0855,1153,0965.1,+25.7,053,0120,1693202855,35.792 42,0972,1310,0965.4,+25.9,049,0095,1693203155,35.811 40,1000,1347,0965.3,+25.9,048,0108,1693203455,35.798 45,0958,1291,0965.1,+25.4,048,0102,1693203755,35.8 47,0653,0880,0965.0,+26.0,047,0116,1693204055,35.927 30,0749,1008,0965.4,+25.9,047,0107,1693204355,35.932 18,0614,0827,0965.1,+26.1,047,0099,1693204655,35.917 21,0939,1266,0965.3,+25.8,046,0094,1693204955,35.929 21,1000,1347,0965.3,+26.0,045,0100,1693205255,35.897 30,0785,1059,0965.4,+26.7,042,0115,1693205555,35.895 00,1000,1347,0965.2,+26.8,039,0121,1693206455,35.951 28,1000,1347,0965.4,+26.7,037,0136,1693206755,35.911 28,1000,1347,0965.5,+27.2,036,0110,1693207055,35.907 35,0880,1186,0965.3,+27.4,036,0104,1693207355,35.907 35,1000,1347,0965.5,+27.4,036,0125,1693207656,36.037 30,1000,1347,0965.4,+27.3,035,0105,1693207956,36.053 49,0885,1194,0965.4,+27.5,034,0103,1693208256,36.047 49,1000,1347,0965.4,+27.7,034,0118,1693208556,36.027 52,1000,1347,0965.3,+27.9,034,0098,1693208856,36.022 49,1000,1347,0965.2,+27.8,034,0127,1693209156,36.03 42,0993,1337,0965.2,+27.7,034,0106,1693209456,36.017 47,0960,1294,0965.2,+27.9,034,0108,1693209756,36.018 40,1000,1347,0965.2,+28.6,034,0116,1693210056,36.003 42,1000,1347,0965.4,+28.6,034,0097,1693210355,35.987 45,0998,1344,0965.5,+28.3,034,0108,1693210656,36.017 47,1000,1347,0965.4,+28.4,035,0116,1693210956,36.019 47,1000,1347,0965.4,+28.9,035,0112,1693211256,36.176 45,1000,1347,0965.4,+29.2,033,0127,1693211556,36.141 54,1000,1347,0965.3,+29.1,033,0107,1693211856,36.161 47,1000,1347,0965.1,+29.0,033,0115,1693212156,36.148 47,1000,1347,0965.3,+28.9,034,0121,1693212456,36.156 49,1000,1347,0965.1,+28.7,034,0119,1693212756,36.142 47,1000,1347,0965.3,+29.0,034,0100,1693213056,36.149 47,1000,1347,0965.0,+30.0,033,0098,1693213356,36.156 45,1000,1347,0964.9,+28.9,033,0108,1693213656,36.131 47,1000,1347,0965.2,+29.8,034,0101,1693213956,36.13 47,1000,1347,0965.0,+29.5,035,0125,1693214256,36.106 54,1000,1347,0964.9,+29.9,034,0120,1693214556,36.14 49,1000,1347,0964.8,+30.4,034,0104,1693214856,36.292 47,1000,1347,0964.9,+30.0,033,0102,1693215156,36.301 49,1000,1347,0964.9,+30.3,035,0122,1693215456,36.307 47,1000,1347,0964.6,+29.9,034,0095,1693215756,36.244 54,1000,1347,0964.8,+30.9,034,0116,1693216056,36.244 52,1000,1347,0964.5,+30.2,033,0119,1693216356,36.289 49,1000,1347,0964.8,+30.4,032,0097,1693216656,36.274 49,1000,1347,0964.4,+30.3,034,0119,1693216956,36.241 49,1000,1347,0964.6,+31.2,033,0129,1693217256,36.269 54,1000,1347,0964.7,+31.3,033,0092,1693217556,36.249 54,1000,1347,0964.7,+31.3,032,0112,1693217856,36.243 49,1000,1347,0964.4,+30.9,033,0100,1693218156,36.278 52,0997,1343,0964.3,+30.4,033,0119,1693218456,36.406 54,1000,1347,0964.6,+30.3,034,0115,1693218756,36.4 45,1000,1347,0964.2,+30.9,034,0137,1693219056,36.407 42,1000,1347,0964.3,+31.3,034,0132,1693219309,49.437 47,1000,1347,0964.4,+31.1,034,0114,1693219609,49.436 47,1000,1347,0964.5,+31.6,033,0109,1693219909,49.43 37,1000,1347,0964.5,+31.6,033,0120,1693220209,49.436 47,1000,1347,0964.3,+31.1,034,0104,1693220509,49.425 42,1000,1347,0964.5,+31.1,035,0120,1693220809,49.411 61,1000,1347,0964.0,+31.7,034,0108,1693221109,49.418 49,1000,1347,0964.2,+31.9,033,0112,1693221409,49.405 47,1000,1347,0964.0,+32.1,033,0106,1693221709,49.412 49,1000,1347,0964.1,+32.3,033,0113,1693222009,49.533 49,1000,1347,0964.1,+32.4,032,0124,1693222309,49.534 52,1000,1347,0964.3,+31.4,034,0098,1693222609,49.548 52,1000,1347,0963.7,+32.0,033,0108,1693222909,49.558 49,1000,1347,0963.8,+31.2,033,0084,1693223209,49.564 45,1000,1347,0964.1,+31.3,033,0117,1693223509,49.529 54,1000,1347,0963.8,+31.5,033,0098,1693223809,49.53 54,1000,1347,0963.9,+32.1,032,0117,1693224109,49.517 47,1000,1347,0963.6,+32.3,032,0109,1693224409,49.524 47,1000,1347,0963.5,+32.1,032,0110,1693224709,49.509 49,1000,1347,0963.5,+31.5,032,0109,1693225009,49.524 49,1000,1347,0963.7,+31.9,031,0124,1693225309,49.526 47,1000,1347,0963.3,+32.2,030,0096,1693225909,49.661 47,1000,1347,0963.5,+32.1,030,0101,1693226209,49.661 47,1000,1347,0963.4,+32.1,031,0099,1693226509,49.655 47,1000,1347,0963.5,+32.1,030,0109,1693226809,49.661 40,1000,1347,0963.3,+31.8,031,0105,1693227109,49.63 40,1000,1347,0963.3,+31.7,030,0102,1693227409,49.656 47,1000,1347,0963.1,+31.6,031,0104,1693227709,49.636 64,1000,1347,0963.1,+32.1,032,0104,1693228009,49.627 40,1000,1347,0963.2,+32.0,030,0114,1693228309,49.637 40,0998,1344,0963.1,+32.1,030,0108,1693228609,49.637 42,1000,1347,0962.9,+32.0,029,0110,1693228909,49.624 42,1000,1347,0963.0,+31.7,029,0107,1693229209,49.768 45,1000,1347,0963.0,+32.4,030,0119,1693229509,49.793 42,1000,1347,0963.1,+32.0,030,0121,1693229809,49.788 42,1000,1347,0963.0,+31.7,030,0115,1693230109,49.743 47,1000,1347,0962.9,+31.7,029,0089,1693230409,49.75 45,1000,1347,0962.7,+31.7,030,0112,1693230709,49.769 42,0972,1310,0962.8,+31.4,030,0123,1693231009,49.768 42,1000,1347,0962.6,+31.9,031,0117,1693231309,49.743 47,1000,1347,0962.8,+31.7,031,0103,1693231609,49.769 47,1000,1347,0962.8,+31.6,030,0101,1693231909,49.765 49,1000,1347,0962.6,+31.7,031,0116,1693232209,49.756 47,1000,1347,0962.4,+31.8,030,0086,1693232509,49.751 42,1000,1347,0962.6,+31.7,030,0128,1693232809,49.848 45,1000,1347,0962.7,+31.6,030,0116,1693233109,49.889 45,1000,1347,0962.7,+31.5,031,0111,1693233409,49.889 47,1000,1347,0962.2,+31.3,031,0106,1693233709,49.868 47,1000,1347,0962.3,+31.2,030,0117,1693234009,49.855 49,1000,1347,0962.6,+31.0,029,0102,1693234309,49.882 49,1000,1347,0962.7,+31.0,030,0097,1693234609,49.869 47,1000,1347,0962.6,+30.9,030,0087,1693234909,49.883 49,1000,1347,0962.3,+30.9,031,0104,1693235209,49.863 47,1000,1347,0962.2,+30.8,030,0105,1693235509,49.878 45,1000,1347,0962.7,+30.6,029,0091,1693235809,49.858 45,1000,1347,0962.2,+30.4,030,0104,1693236109,49.851 47,1000,1347,0962.4,+30.5,030,0119,1693236409,49.993 45,1000,1347,0962.4,+30.3,030,0102,1693236709,49.996 45,1000,1347,0962.6,+30.1,030,0114,1693237009,49.991 40,1000,1347,0962.4,+30.0,030,0110,1693237309,50 45,1000,1347,0962.7,+29.8,030,0115,1693237609,49.997 47,1000,1347,0962.4,+29.7,030,0117,1693237909,49.984 45,1000,1347,0962.4,+29.6,031,0119,1693238209,49.96 40,1000,1347,0962.3,+29.4,031,0118,1693238509,49.946 40,1000,1347,0962.4,+29.2,031,0102,1693238809,49.946 42,1000,1347,0962.5,+29.0,031,0100,1693239109,49.972 40,1000,1347,0962.5,+28.7,032,0097,1693239409,49.932 40,1000,1347,0962.2,+28.4,033,0118,1693239709,49.953 49,1000,1347,0962.6,+28.1,033,0107,1693240010,50.082 40,1000,1347,0962.3,+27.9,033,0111,1693240310,50.103 45,1000,1347,0962.2,+27.5,034,0136,1693240610,50.111 40,1000,1347,0962.4,+27.2,035,0116,1693240910,50.067 37,1000,1347,0962.6,+27.0,036,0124,1693241210,50.086 40,1000,1347,0962.4,+26.7,037,0100,1693241510,50.066 59,1000,1347,0962.8,+26.4,037,0108,1693241810,50.049 59,1000,1347,0962.8,+26.1,039,0098,1693242110,50.069 45,0999,1346,0962.9,+25.8,039,0126,1693242410,50.046 49,1000,1347,0962.9,+25.6,040,0122,1693242710,50.07 45,1000,1347,0962.8,+25.5,040,0124,1693243010,50.04 45,1000,1347,0962.9,+25.3,041,0117,1693243310,50.027 40,1000,1347,0962.8,+24.9,042,0113,1693243610,50.148 57,1000,1347,0962.9,+24.6,042,0098,1693243910,50.18 45,0949,1280,0962.7,+24.3,043,0109,1693244210,50.166 45,0988,1331,0963.1,+24.4,043,0108,1693244510,50.146 23,1000,1347,0963.0,+24.2,044,0111,1693244810,50.166 40,1000,1347,0963.0,+24.1,044,0093,1693245110,50.131 42,1000,1347,0963.2,+24.0,044,0120,1693245410,50.154 40,0977,1316,0963.2,+23.6,045,0090,1693245710,50.14 42,1000,1347,0963.1,+23.6,045,0125,1693246010,50.155 42,1000,1347,0963.2,+23.2,046,0120,1693246310,50.142 40,1000,1347,0963.1,+23.2,046,0119,1693246610,50.122 49,1000,1347,0963.2,+23.2,047,0131,1693246910,50.116 45,0977,1316,0963.2,+23.1,047,0117,1693247210,50.258 40,1000,1347,0963.1,+23.0,048,0112,1693247510,50.248 40,0951,1283,0963.2,+22.9,048,0091,1693247810,50.28 40,0939,1266,0963.1,+22.9,048,0118,1693248110,50.252 37,1000,1347,0963.1,+22.7,049,0122,1693248410,50.246 40,1000,1347,0962.9,+22.5,049,0111,1693248710,50.256 37,0912,1229,0963.2,+22.4,050,0116,1693249010,50.261 54,1000,1347,0963.2,+22.3,050,0095,1693249310,50.227 42,1000,1347,0963.2,+22.1,050,0130,1693249610,50.214 40,1000,1347,0963.4,+21.8,052,0097,1693249910,50.234 42,0934,1259,0963.1,+21.6,053,0117,1693250210,50.209 40,1000,1347,0963.2,+21.5,052,0108,1693250510,50.209 40,1000,1347,0963.1,+21.5,053,0097,1693250810,50.33 45,1000,1347,0963.1,+21.6,053,0114,1693251110,50.367 40,0980,1321,0963.2,+21.6,053,0107,1693251410,50.372 40,0910,1226,0963.3,+21.4,053,0110,1693251710,50.353 45,1000,1347,0963.3,+21.2,054,0112,1693252310,50.347 40,1000,1347,0963.2,+21.0,055,0104,1693252610,50.34 45,1000,1347,0963.5,+21.3,054,0093,1693252910,50.347 37,0908,1224,0963.5,+20.9,055,0116,1693253210,50.326 42,1000,1347,0963.2,+20.7,055,0098,1693253510,50.341 33,1000,1347,0963.5,+20.6,056,0117,1693253810,50.327 42,1000,1347,0963.3,+20.5,056,0111,1693254110,50.307 45,1000,1347,0963.2,+20.4,057,0123,1693254410,50.443 45,1000,1347,0963.1,+20.3,057,0120,1693254710,50.463 40,0993,1337,0963.2,+20.3,057,0111,1693255010,50.429 45,1000,1347,0963.1,+20.2,057,0116,1693255310,50.438 45,1000,1347,0963.1,+20.2,057,0123,1693255610,50.437 45,1000,1347,0963.2,+20.3,057,0120,1693255910,50.403 40,1000,1347,0962.9,+20.3,057,0088,1693256210,50.432 40,0893,1204,0962.9,+20.3,057,0130,1693256510,50.419 37,0998,1344,0963.1,+20.4,057,0125,1693256810,50.434 42,0880,1186,0963.0,+20.4,057,0102,1693257110,50.413 40,1000,1347,0963.2,+20.4,057,0106,1693257410,50.4 47,0943,1271,0962.8,+20.2,057,0126,1693257710,50.384 45,1000,1347,0962.6,+19.8,058,0117,1693258010,50.546 42,0985,1327,0962.8,+19.8,058,0115,1693258310,50.528 40,0952,1284,0962.6,+19.6,059,0108,1693258610,50.543 45,0997,1343,0962.7,+19.5,059,0111,1693258910,50.53 45,1000,1347,0962.7,+19.5,060,0104,1693259210,50.507 42,0963,1299,0962.6,+19.3,060,0112,1693259510,50.534 49,0993,1337,0962.8,+19.1,061,0111,1693259810,50.513 45,1000,1347,0962.5,+19.2,060,0107,1693260110,50.496 45,1000,1347,0962.7,+19.1,061,0110,1693260410,50.513 42,1000,1347,0962.5,+19.1,061,0115,1693260710,50.493 59,0994,1338,0962.5,+19.3,060,0103,1693261010,50.506 42,1000,1347,0962.6,+19.4,060,0092,1693261310,50.513 37,0961,1295,0962.6,+19.4,060,0108,1693261610,50.623 45,1000,1347,0962.6,+19.4,060,0111,1693261910,50.635 45,0884,1193,0962.7,+19.5,060,0108,1693262210,50.642 45,1000,1347,0962.7,+19.6,060,0122,1693262510,50.617 42,0820,1104,0962.4,+19.6,060,0113,1693262810,50.636 45,1000,1347,0962.4,+19.6,060,0128,1693263110,50.633 42,1000,1347,0962.5,+19.5,060,0102,1693263410,50.604 45,1000,1347,0962.6,+19.5,060,0105,1693263710,50.644 42,0979,1320,0962.4,+19.8,059,0107,1693264010,50.624 45,1000,1347,0962.7,+19.4,060,0122,1693264310,50.618 45,0995,1341,0962.3,+19.2,061,0102,1693264610,50.614 42,1000,1347,0962.4,+19.2,061,0091,1693264910,50.607 42,1000,1347,0962.4,+19.3,061,0110,1693265210,50.741 37,1000,1347,0962.6,+19.3,061,0115,1693265510,50.745 35,0969,1306,0962.2,+19.4,060,0117,1693265810,50.727 42,0990,1333,0962.3,+19.5,060,0118,1693266110,50.73 45,0890,1200,0962.1,+19.5,060,0118,1693266410,50.745 45,0936,1262,0962.1,+19.4,060,0113,1693266710,50.713 59,1000,1347,0961.9,+19.5,060,0115,1693267010,50.738 45,1000,1347,0962.0,+19.6,059,0109,1693267310,50.725 45,0993,1337,0962.2,+19.5,059,0119,1693267610,50.706 45,1000,1347,0961.9,+19.3,060,0111,1693267910,50.719 35,1000,1347,0962.2,+19.1,061,0133,1693268210,50.707 59,0958,1291,0962.1,+19.1,061,0127,1693268510,50.699 59,1000,1347,0961.9,+19.3,060,0115,1693268810,50.848 59,0967,1304,0961.8,+19.2,060,0118,1693269110,50.841 59,1000,1347,0961.8,+19.2,060,0115,1693269410,50.863 59,0993,1337,0961.8,+19.0,061,0088,1693269710,50.842 57,0995,1341,0961.8,+18.9,061,0098,1693270010,50.809 59,0995,1341,0961.7,+18.8,062,0131,1693270310,50.838 59,1000,1347,0962.0,+18.7,062,0102,1693270610,50.824 57,0988,1331,0961.9,+18.7,062,0127,1693270910,50.803 59,1000,1347,0961.6,+18.8,062,0107,1693271210,50.839 59,1000,1347,0961.8,+18.3,064,0122,1693271510,50.826 57,1000,1347,0961.7,+18.4,063,0104,1693271810,50.805 59,1000,1347,0961.7,+18.8,062,0107,1693272110,50.818 59,0892,1203,0961.8,+18.6,062,0134,1693272410,50.942 59,1000,1347,0961.6,+18.9,061,0095,1693272710,50.949 59,0989,1332,0962.0,+19.1,060,0141,1693273010,50.929 74,0709,0955,0961.9,+19.4,059,0123,1693273310,50.964 59,1000,1347,0961.9,+19.1,060,0100,1693273610,50.932 59,1000,1347,0961.5,+18.9,061,0118,1693273910,50.93 59,0984,1326,0961.8,+18.6,062,0103,1693274210,50.912 59,1000,1347,0961.7,+18.2,064,0116,1693274510,50.911 76,0943,1271,0961.6,+18.6,062,0123,1693274810,50.939 59,1000,1347,0961.5,+18.0,064,0106,1693275110,50.883 59,0973,1311,0961.6,+18.1,063,0118,1693275410,50.912 59,1000,1347,0961.5,+18.1,064,0125,1693275710,50.873 59,0943,1271,0961.6,+18.5,062,0097,1693276011,51.041 59,0838,1130,0961.6,+18.9,060,0131,1693276311,51.043 59,1000,1347,0961.3,+19.1,059,0100,1693276611,51.029 59,0995,1341,0961.4,+18.8,061,0129,1693276911,51.017 59,1000,1347,0961.9,+18.6,062,0102,1693277211,51.027 59,0945,1273,0961.4,+18.6,061,0114,1693277511,51.014 61,0874,1178,0961.5,+18.5,062,0125,1693277811,51.018 59,0912,1229,0961.3,+18.7,061,0107,1693278111,51.029 57,0923,1243,0961.3,+18.3,063,0113,1693278410,50.99 59,1000,1347,0961.3,+18.3,063,0096,1693278711,51.006 59,1000,1347,0961.3,+18.6,061,0097,1693279011,51.014 57,1000,1347,0961.3,+18.4,062,0114,1693279311,51.002 59,1000,1347,0961.2,+18.4,062,0099,1693279611,51.113 57,1000,1347,0961.1,+18.3,063,0117,1693279911,51.145 59,0908,1224,0961.2,+18.2,063,0098,1693280211,51.13 59,0938,1264,0961.4,+18.3,062,0103,1693280511,51.138 57,1000,1347,0961.1,+18.3,063,0115,1693280811,51.125 57,1000,1347,0961.3,+18.3,063,0107,1693281111,51.132 57,1000,1347,0961.1,+18.6,062,0122,1693281411,51.125 59,0993,1337,0961.4,+18.7,062,0101,1693281711,51.088 57,1000,1347,0961.4,+18.8,062,0110,1693282011,51.082 57,1000,1347,0961.3,+18.9,061,0107,1693282311,51.1 57,1000,1347,0961.1,+19.3,060,0126,1693282611,51.087 57,1000,1347,0961.2,+19.5,059,0094,1693282911,51.101 57,1000,1347,0961.1,+19.7,059,0116,1693283211,51.245 57,0991,1335,0961.2,+20.2,058,0107,1693283511,51.251 59,0998,1344,0961.5,+21.1,056,0097,1693283811,51.267 59,0985,1327,0961.2,+21.8,054,0112,1693284111,51.238 59,0653,0880,0961.4,+22.3,053,0129,1693284411,51.232 59,0893,1204,0961.3,+22.7,051,0104,1693284711,51.252 61,0853,1151,0961.5,+23.1,051,0109,1693285011,51.211 59,0962,1296,0961.4,+23.4,050,0115,1693285311,51.233 61,0970,1307,0961.4,+23.8,049,0118,1693285611,51.241 59,0977,1316,0961.1,+24.1,049,0126,1693285911,51.2 61,0960,1294,0961.5,+24.7,048,0107,1693286211,51.236 59,0975,1314,0961.4,+25.1,046,0118,1693286511,51.222 59,1000,1347,0961.5,+25.2,045,0094,1693286811,51.326 61,0942,1269,0961.5,+25.2,046,0119,1693287111,51.371 59,0979,1320,0961.3,+25.4,046,0120,1693287411,51.37 59,0962,1296,0961.4,+25.8,044,0101,1693287711,51.364 61,0763,1029,0961.4,+26.0,043,0104,1693288011,51.364 59,0919,1238,0961.7,+26.8,043,0106,1693288311,51.331 61,0967,1304,0961.6,+27.2,042,0111,1693288611,51.339 59,0929,1251,0961.2,+27.3,042,0110,1693288911,51.323 59,0996,1342,0961.3,+27.5,040,0110,1693289211,51.321 59,0729,0982,0961.4,+27.7,040,0123,1693289511,51.346 59,0681,0917,0961.3,+27.8,040,0096,1693289811,51.328 57,1000,1347,0961.5,+27.9,039,0104,1693290111,51.315 59,1000,1347,0961.5,+28.5,040,0125,1693290411,51.475 59,1000,1347,0961.5,+28.5,039,0120,1693290711,51.481 59,0992,1336,0961.2,+28.5,039,0105,1693291011,51.456 59,1000,1347,0961.3,+29.1,039,0098,1693291311,51.475 61,0998,1344,0961.4,+28.7,039,0117,1693291611,51.482 61,0955,1288,0961.4,+29.1,039,0100,1693291911,51.469 61,0891,1201,0961.5,+28.8,039,0113,1693292211,51.455 59,1000,1347,0961.5,+28.8,039,0107,1693292511,51.444 61,0977,1316,0961.5,+28.8,039,0126,1693292811,51.437 59,1000,1347,0961.5,+29.0,040,0111,1693293111,51.427 59,1000,1347,0961.4,+28.8,040,0123,1693293411,51.446 59,1000,1347,0961.5,+29.0,040,0092,1693293711,51.453 70,0952,1284,0961.5,+28.8,039,0111,1693294011,51.581 59,0999,1346,0961.4,+28.6,039,0107,1693294311,51.565 59,1000,1347,0961.2,+29.4,039,0122,1693294611,51.614 61,1000,1347,0961.5,+29.6,039,0095,1693294911,51.576 59,1000,1347,0961.1,+29.8,038,0119,1693295211,51.568 61,0941,1268,0961.4,+29.6,038,0093,1693295511,51.55 59,0993,1337,0961.4,+29.5,038,0097,1693295811,51.583 59,1000,1347,0961.3,+29.8,038,0113,1693296111,51.569 59,0975,1314,0961.5,+30.0,037,0102,1693296411,51.549 59,1000,1347,0961.6,+30.0,037,0112,1693296711,51.557 61,1000,1347,0961.4,+30.0,036,0116,1693297011,51.551 61,1000,1347,0961.4,+29.9,037,0119,1693297311,51.558 59,1000,1347,0961.2,+30.1,037,0120,1693297611,51.674 61,1000,1347,0961.2,+30.1,036,0129,1693297911,51.7 59,1000,1347,0961.3,+30.1,038,0105,1693298211,51.687 59,1000,1347,0961.1,+30.3,036,0122,1693298511,51.683 57,1000,1347,0960.9,+30.8,036,0114,1693298811,51.708 57,1000,1347,0960.8,+31.0,036,0108,1693299111,51.688 59,1000,1347,0960.9,+30.4,037,0102,1693299411,51.682 61,1000,1347,0960.9,+30.5,037,0106,1693299711,51.689 61,1000,1347,0960.7,+30.9,036,0119,1693300011,51.659 57,1000,1347,0960.9,+31.4,035,0110,1693300311,51.686 59,1000,1347,0960.7,+30.9,036,0146,1693300611,51.664 59,1000,1347,0960.6,+31.6,035,0122,1693300911,51.646 72,1000,1347,0960.8,+31.3,035,0111,1693301211,51.82 59,1000,1347,0960.9,+31.1,035,0105,1693301511,51.82 57,1000,1347,0960.7,+31.9,034,0121,1693301811,51.788 59,1000,1347,0960.8,+31.4,034,0118,1693302111,51.822 57,1000,1347,0960.8,+32.1,033,0118,1693302411,51.782 61,1000,1347,0960.4,+31.9,032,0117,1693302711,51.782 61,1000,1347,0960.9,+31.8,033,0110,1693303011,51.796 59,1000,1347,0960.5,+31.8,033,0098,1693303311,51.788 61,1000,1347,0960.6,+32.4,031,0114,1693303611,51.817 61,1000,1347,0960.4,+32.4,031,0110,1693303911,51.759 61,1000,1347,0960.4,+32.5,031,0107,1693304211,51.764 61,1000,1347,0960.5,+32.8,032,0089,1693304511,51.778 61,1000,1347,0960.5,+32.8,031,0111,1693304811,51.927 59,1000,1347,0960.5,+32.2,032,0125,1693305111,51.948 57,1000,1347,0960.4,+32.3,033,0112,1693305411,51.935 57,1000,1347,0960.4,+32.8,033,0114,1693305711,51.935 59,1000,1347,0960.7,+33.3,030,0119,1693306011,51.903 57,1000,1347,0960.7,+33.4,030,0105,1693306311,51.898 59,1000,1347,0960.4,+32.7,030,0099,1693306611,51.936 61,1000,1347,0960.5,+32.3,031,0109,1693307211,51.939 59,1000,1347,0960.3,+33.1,030,0092,1693307511,51.899 61,0996,1342,0960.3,+32.9,031,0111,1693307811,51.911 57,1000,1347,0960.3,+32.7,031,0088,1693308111,51.91 59,1000,1347,0960.4,+32.7,030,0110,1693308412,52.049 59,1000,1347,0960.1,+33.0,030,0112,1693308712,52.049 61,1000,1347,0959.9,+33.2,030,0117,1693309012,52.069 59,1000,1347,0959.8,+33.0,030,0119,1693309312,52.041 61,1000,1347,0959.8,+32.7,029,0102,1693309612,52.05 61,1000,1347,0960.1,+32.3,030,0109,1693309912,52.05 61,1000,1347,0960.2,+32.7,029,0098,1693310212,52.024 61,1000,1347,0960.1,+32.8,030,0109,1693310512,52.024 64,1000,1347,0960.1,+32.6,029,0088,1693310812,52.019 59,1000,1347,0959.9,+33.3,029,0125,1693311112,52.045 61,1000,1347,0959.9,+32.3,029,0117,1693311412,52.006 59,1000,1347,0959.9,+33.0,028,0131,1693311712,52.013 61,1000,1347,0959.9,+33.0,028,0105,1693312012,52.162 61,1000,1347,0959.6,+32.9,029,0117,1693312312,52.163 61,1000,1347,0959.7,+32.7,028,0098,1693312612,52.141 61,1000,1347,0959.5,+33.1,029,0115,1693312912,52.164 61,1000,1347,0959.5,+32.7,028,0087,1693313212,52.184 61,1000,1347,0959.5,+32.8,027,0112,1693313512,52.178 61,1000,1347,0959.6,+32.8,028,0115,1693313812,52.165 61,1000,1347,0959.2,+33.0,027,0107,1693314112,52.128 61,1000,1347,0959.6,+32.8,027,0109,1693314412,52.139 61,1000,1347,0959.3,+33.1,027,0132,1693315012,52.126 61,1000,1347,0959.4,+32.8,028,0110,1693315312,52.14 61,1000,1347,0959.4,+32.7,028,0115,1693315612,52.271 61,1000,1347,0959.3,+32.9,028,0113,1693315912,52.283 76,1000,1347,0959.3,+32.8,028,0133,1693316212,52.297 61,1000,1347,0959.1,+32.8,027,0120,1693316512,52.278 61,1000,1347,0959.4,+32.7,028,0110,1693316812,52.286 61,1000,1347,0959.2,+32.0,029,0112,1693317112,52.272 61,1000,1347,0959.0,+32.0,030,0106,1693317412,52.253 64,1000,1347,0959.1,+32.1,030,0108,1693317712,52.245 72,1000,1347,0959.1,+32.3,029,0114,1693318012,52.248 61,1000,1347,0959.3,+32.2,029,0115,1693318312,52.266 61,1000,1347,0959.0,+31.9,030,0114,1693318612,52.274 64,1000,1347,0958.8,+31.9,029,0110,1693318912,52.262 61,1000,1347,0958.9,+31.6,029,0117,1693319212,52.411 59,1000,1347,0959.0,+31.6,030,0109,1693319512,52.41 76,1000,1347,0958.9,+31.6,030,0102,1693319812,52.383 61,1000,1347,0959.0,+31.6,030,0115,1693320112,52.404 64,1000,1347,0958.6,+31.5,030,0113,1693320412,52.429 64,1000,1347,0958.8,+31.6,030,0120,1693320712,52.418 61,1000,1347,0958.7,+31.3,030,0119,1693321012,52.378 61,1000,1347,0958.8,+31.2,030,0125,1693321312,52.385 64,1000,1347,0958.8,+31.1,031,0108,1693321612,52.372 61,1000,1347,0958.8,+30.9,031,0104,1693321912,52.354 59,1000,1347,0959.1,+30.9,031,0116,1693322212,52.354 59,1000,1347,0958.6,+30.5,032,0110,1693322512,52.34 59,1000,1347,0959.0,+30.3,033,0110,1693322812,52.491 57,1000,1347,0958.6,+30.2,033,0114,1693323112,52.479 59,0990,1333,0959.1,+30.0,033,0111,1693323412,52.487 59,1000,1347,0958.9,+30.0,034,0137,1693323712,52.481 59,0992,1336,0959.1,+29.5,034,0118,1693324012,52.491 57,1000,1347,0958.8,+29.1,036,0121,1693324312,52.474 59,1000,1347,0958.8,+28.9,036,0120,1693324612,52.457 57,1000,1347,0959.0,+28.7,036,0115,1693324912,52.444 61,1000,1347,0959.1,+28.5,037,0123,1693325212,52.481 61,0998,1344,0958.9,+28.3,038,0122,1693325512,52.428 59,1000,1347,0959.0,+28.1,038,0117,1693325812,52.452 61,1000,1347,0959.2,+28.0,039,0100,1693326112,52.452 59,1000,1347,0959.0,+27.8,039,0113,1693326412,52.589 61,1000,1347,0959.2,+27.6,040,0112,1693326712,52.581 57,0996,1342,0959.1,+27.5,040,0114,1693327012,52.568 59,0955,1288,0959.2,+27.1,041,0097,1693327612,52.582 59,0991,1335,0959.3,+27.0,041,0108,1693327912,52.547 59,1000,1347,0959.3,+26.9,041,0102,1693328212,52.583 59,1000,1347,0959.0,+26.8,042,0111,1693328512,52.563 57,1000,1347,0959.5,+26.6,042,0112,1693328812,52.522 57,1000,1347,0959.5,+26.5,043,0111,1693329112,52.544 57,1000,1347,0959.3,+26.4,043,0123,1693329412,52.546 57,0926,1247,0959.3,+26.3,043,0129,1693329712,52.538 57,1000,1347,0959.5,+26.2,044,0128,1693330012,52.661 59,1000,1347,0959.5,+26.0,044,0119,1693330312,52.68 57,1000,1347,0959.6,+26.0,044,0102,1693330612,52.689 57,1000,1347,0959.4,+25.8,045,0102,1693330912,52.683 59,1000,1347,0959.7,+25.4,046,0095,1693331212,52.658 57,1000,1347,0959.7,+25.4,046,0125,1693331512,52.676 57,1000,1347,0959.5,+25.2,047,0132,1693331812,52.641 57,1000,1347,0959.5,+24.9,047,0110,1693332112,52.641 57,1000,1347,0959.6,+24.8,047,0118,1693332412,52.677 57,1000,1347,0959.7,+24.6,048,0112,1693332712,52.664 57,1000,1347,0959.4,+24.4,049,0121,1693333012,52.631 57,1000,1347,0959.4,+24.4,049,0110,1693333312,52.657 61,0980,1321,0959.8,+24.2,050,0125,1693333612,52.781 61,0916,1235,0959.5,+24.0,050,0102,1693333912,52.788 61,1000,1347,0959.6,+23.9,051,0105,1693334212,52.768 61,1000,1347,0959.5,+23.7,051,0105,1693334512,52.757 61,0992,1336,0959.5,+23.7,051,0105,1693334812,52.789 59,1000,1347,0959.5,+23.5,052,0120,1693335112,52.749 61,1000,1347,0959.4,+23.5,052,0108,1693335412,52.756 61,1000,1347,0959.5,+23.4,052,0096,1693335712,52.726 61,1000,1347,0959.5,+23.2,053,0128,1693336012,52.75 61,1000,1347,0959.4,+23.2,052,0110,1693336312,52.737 61,1000,1347,0959.4,+23.1,053,0114,1693336612,52.751 61,1000,1347,0959.7,+23.0,053,0095,1693336912,52.731 61,1000,1347,0959.4,+22.8,054,0122,1693337212,52.868 59,1000,1347,0959.5,+22.8,054,0116,1693337512,52.897 61,1000,1347,0959.7,+22.6,054,0128,1693337812,52.848 61,1000,1347,0959.4,+22.7,054,0093,1693338112,52.855 61,0968,1305,0959.3,+22.7,054,0107,1693338412,52.87 59,0886,1195,0959.6,+22.6,054,0097,1693338712,52.858 61,0706,0952,0959.3,+22.4,055,0129,1693339012,52.838 59,1000,1347,0959.3,+22.4,055,0136,1693339312,52.845 74,1000,1347,0959.5,+22.2,056,0120,1693339612,52.829 59,1000,1347,0959.3,+22.1,056,0123,1693339912,52.825 61,0959,1293,0959.6,+22.2,055,0121,1693340212,52.845 61,0981,1322,0959.7,+22.3,055,0117,1693340512,52.841 59,1000,1347,0959.4,+22.4,055,0108,1693340812,52.962 61,1000,1347,0959.5,+22.4,055,0115,1693341112,52.984 61,1000,1347,0959.5,+22.4,055,0119,1693341412,52.996 61,0984,1326,0959.4,+22.3,055,0104,1693341712,52.983 61,1000,1347,0959.5,+22.4,055,0114,1693342012,52.935 61,1000,1347,0959.8,+22.3,055,0100,1693342312,52.977 61,1000,1347,0959.7,+22.3,055,0098,1693342612,52.967 61,1000,1347,0959.7,+22.2,055,0100,1693342912,52.922 61,1000,1347,0959.6,+22.2,055,0111,1693343241,21.586 61,0999,1346,0959.4,+22.1,055,0128,1693343512,52.927 59,1000,1347,0959.6,+22.1,055,0110,1693343812,52.913 61,0958,1291,0959.7,+21.9,056,0124,1693344112,52.913 61,1000,1347,0959.5,+22.0,056,0118,1693344413,53.063 61,1000,1347,0959.7,+21.8,056,0116,1693344713,53.063 61,1000,1347,0959.6,+21.8,056,0116,1693345013,53.066 61,0967,1304,0959.7,+21.5,057,0103,1693345313,53.045 61,0998,1344,0959.6,+21.5,057,0095,1693345613,53.028 61,0804,1083,0959.6,+21.5,057,0134,1693345913,53.059 59,0935,1261,0959.6,+21.4,057,0128,1693346213,53.036 61,0977,1316,0959.2,+21.3,058,0114,1693346513,53.033 61,1000,1347,0959.5,+21.2,058,0109,1693346813,53.032 61,0979,1320,0959.5,+20.9,059,0109,1693347113,53.027 61,1000,1347,0959.5,+20.9,059,0122,1693347413,53.014 61,1000,1347,0959.2,+20.7,059,0119,1693347713,53.014 61,0979,1320,0959.2,+20.7,059,0117,1693348013,53.15 61,1000,1347,0959.5,+20.9,058,0123,1693348313,53.163 61,1000,1347,0959.3,+20.8,059,0104,1693348613,53.151 61,1000,1347,0959.4,+20.9,058,0130,1693348913,53.165 61,1000,1347,0959.3,+20.9,058,0107,1693349213,53.153 61,0993,1337,0959.3,+20.8,059,0108,1693349513,53.132 61,0993,1337,0959.2,+20.7,059,0111,1693349813,53.146 59,1000,1347,0959.2,+20.8,059,0107,1693350113,53.134 61,0961,1295,0959.4,+20.6,060,0094,1693350413,53.114 61,0986,1328,0959.6,+20.6,060,0117,1693350713,53.149 61,1000,1347,0959.1,+20.7,059,0107,1693351013,53.109 61,0939,1266,0959.0,+20.7,060,0134,1693351313,53.093 61,1000,1347,0959.2,+20.7,059,0120,1693351613,53.272 61,1000,1347,0959.3,+20.8,059,0122,1693351913,53.265 59,1000,1347,0959.2,+20.8,059,0084,1693352213,53.257 61,1000,1347,0959.3,+20.7,060,0129,1693352513,53.245 59,1000,1347,0959.3,+20.7,059,0123,1693352813,53.264 59,0603,0814,0959.3,+20.6,060,0115,1693353113,53.259 59,1000,1347,0959.3,+20.5,060,0133,1693353413,53.239 61,0974,1312,0959.2,+20.4,060,0120,1693353713,53.222 59,0997,1343,0959.3,+20.1,061,0118,1693354013,53.24 59,1000,1347,0959.2,+20.0,062,0125,1693354313,53.24 61,1000,1347,0959.5,+19.8,062,0130,1693354613,53.206 59,1000,1347,0959.4,+19.8,062,0102,1693354913,53.194 57,1000,1347,0959.1,+19.7,064,0096,1693355213,53.364 59,1000,1347,0959.1,+19.8,064,0119,1693355513,53.369 59,0924,1245,0958.8,+19.8,065,0121,1693355813,53.358 59,1000,1347,0959.2,+19.8,066,0104,1693356113,53.327 59,0996,1342,0959.2,+19.3,066,0115,1693356413,53.351 59,1000,1347,0959.2,+19.2,067,0107,1693356713,53.339 59,0995,1341,0959.0,+19.5,067,0113,1693357013,53.319 59,0805,1086,0959.2,+19.3,067,0090,1693357313,53.332 59,1000,1347,0959.2,+19.3,067,0117,1693357613,53.34 59,0915,1232,0958.9,+19.5,066,0100,1693357913,53.305 59,0999,1346,0959.0,+19.6,066,0120,1693358213,53.313 59,1000,1347,0959.1,+19.7,065,0104,1693358513,53.314 59,1000,1347,0958.9,+19.6,065,0134,1693358813,53.427 59,0989,1332,0959.0,+19.5,066,0094,1693359113,53.449 59,1000,1347,0959.2,+19.5,066,0106,1693359413,53.437 59,0840,1132,0959.2,+19.5,066,0123,1693359713,53.463 59,1000,1347,0959.1,+19.5,066,0122,1693360013,53.45 59,0957,1290,0959.2,+19.6,066,0122,1693360313,53.438 59,1000,1347,0959.0,+19.6,066,0113,1693360613,53.444 57,1000,1347,0959.1,+19.4,066,0111,1693360913,53.444 59,0967,1304,0959.2,+19.2,067,0106,1693361213,53.422 59,0929,1251,0959.4,+19.3,067,0114,1693361513,53.438 59,0956,1289,0959.1,+19.2,068,0111,1693362113,53.387 61,0938,1264,0959.1,+19.3,068,0107,1693362413,53.57 59,0999,1346,0959.2,+19.2,068,0126,1693362713,53.562 59,1000,1347,0958.9,+19.1,068,0119,1693363013,53.525 59,0911,1227,0959.2,+19.2,068,0131,1693363313,53.536 59,0639,0862,0959.0,+19.1,069,0110,1693363613,53.55 59,0883,1189,0958.7,+19.1,069,0116,1693363913,53.537 59,1000,1347,0958.8,+18.9,070,0115,1693364213,53.524 59,0951,1283,0959.2,+18.8,071,0114,1693364513,53.524 59,0866,1167,0959.1,+18.6,072,0131,1693364813,53.538 59,1000,1347,0958.9,+18.7,072,0113,1693365113,53.526 59,0914,1231,0959.1,+18.7,072,0095,1693365413,53.507 59,0915,1232,0958.8,+18.7,073,0125,1693365713,53.512 59,0997,1343,0959.2,+18.9,073,0099,1693366013,53.642 59,0957,1290,0959.4,+19.0,073,0101,1693366313,53.624 59,0995,1341,0959.3,+19.0,072,0115,1693366613,53.649 59,0836,1126,0959.5,+18.9,073,0110,1693366913,53.636 59,1000,1347,0959.3,+18.9,072,0104,1693367213,53.651 59,0941,1268,0959.5,+18.6,075,0131,1693367513,53.62 59,1000,1347,0959.3,+18.5,075,0114,1693367813,53.644 59,0965,1301,0959.4,+18.6,075,0117,1693368113,53.631 59,0855,1153,0959.8,+18.7,075,0124,1693368413,53.619 59,0948,1279,0959.8,+18.7,076,0122,1693368713,53.598 59,1000,1347,0959.6,+19.1,075,0100,1693369013,53.632 59,0974,1312,0959.4,+19.3,074,0093,1693369313,53.612 59,0904,1219,0959.6,+19.3,074,0130,1693369613,53.739 59,0948,1279,0959.6,+19.9,072,0114,1693369913,53.771 57,0910,1226,0959.7,+20.7,068,0111,1693370213,53.751 57,0648,0874,0959.7,+21.4,065,0120,1693370513,53.733 59,0438,0590,0959.7,+21.9,063,0089,1693370813,53.724 59,0566,0762,0959.6,+22.4,061,0113,1693371113,53.731 61,0884,1193,0959.7,+23.0,059,0122,1693371413,53.737 59,0599,0806,0959.7,+23.1,058,0123,1693371713,53.752 59,0980,1321,0959.7,+23.5,057,0106,1693372013,53.74 59,1000,1347,0959.6,+23.9,056,0123,1693372313,53.726 61,0976,1315,0959.8,+24.1,055,0116,1693372613,53.733 61,0622,0838,0959.9,+24.0,055,0110,1693372913,53.699 61,0819,1103,0960.0,+24.2,054,0119,1693373513,53.872 61,0694,0937,0959.9,+24.2,054,0111,1693373813,53.848 61,0789,1065,0959.7,+24.6,053,0119,1693374113,53.883 61,1000,1347,0959.9,+25.1,052,0099,1693374413,53.845 61,0875,1179,0960.1,+25.5,050,0122,1693374713,53.842 61,0570,0769,0960.2,+25.7,051,0107,1693375013,53.846 61,0819,1103,0960.0,+26.0,049,0117,1693375313,53.853 61,0938,1264,0960.3,+26.2,048,0130,1693375613,53.839 61,0968,1305,0960.2,+26.3,048,0115,1693375913,53.854 61,0890,1200,0960.2,+26.7,047,0126,1693376213,53.853 59,0970,1307,0960.2,+26.7,048,0122,1693376513,53.862 61,0986,1328,0960.2,+26.8,048,0121,1693376813,53.999 61,0643,0867,0960.1,+26.8,047,0125,1693377113,53.97 61,0981,1322,0959.9,+26.4,048,0125,1693377413,53.977 64,1000,1347,0960.2,+26.2,049,0110,1693377713,53.957 59,0809,1091,0960.4,+26.6,047,0103,1693378013,53.935 61,1000,1347,0960.2,+26.0,049,0109,1693378313,53.958 61,0881,1187,0960.4,+26.5,048,0111,1693378613,53.96 59,0882,1188,0960.2,+26.0,050,0133,1693378913,53.952 61,0892,1203,0960.2,+26.1,049,0118,1693379213,53.941 59,1000,1347,0960.4,+27.5,046,0118,1693379513,53.966 57,1000,1347,0960.3,+27.0,047,0106,1693379813,53.946 57,0848,1142,0960.5,+27.0,046,0101,1693380113,53.941 59,1000,1347,0960.4,+27.0,048,0135,1693380414,54.071 59,1000,1347,0960.1,+27.3,045,0109,1693380714,54.083 59,1000,1347,0960.3,+26.9,047,0111,1693381014,54.09 57,1000,1347,0960.5,+26.9,047,0117,1693381314,54.048 59,1000,1347,0960.3,+27.2,046,0124,1693381614,54.079 59,0964,1300,0960.4,+27.9,044,0107,1693381914,54.071 59,1000,1347,0960.4,+27.9,045,0117,1693382214,54.065 59,1000,1347,0960.1,+27.7,045,0120,1693382514,54.072 57,0995,1341,0960.4,+28.1,044,0135,1693382814,54.052 57,1000,1347,0960.3,+27.4,045,0125,1693383114,54.046 57,1000,1347,0960.2,+28.6,044,0108,1693383414,54.053 57,1000,1347,0960.3,+28.2,043,0109,1693383714,54.035 57,1000,1347,0960.2,+28.6,043,0102,1693384014,54.191 57,1000,1347,0960.3,+28.1,044,0106,1693384314,54.189 59,1000,1347,0960.1,+28.5,044,0117,1693384614,54.169 59,1000,1347,0960.0,+27.6,044,0134,1693384914,54.206 61,1000,1347,0960.2,+29.0,043,0121,1693385214,54.163 59,1000,1347,0959.9,+29.1,042,0112,1693385514,54.158 64,1000,1347,0960.0,+28.7,043,0098,1693385814,54.185 59,1000,1347,0960.0,+28.5,043,0130,1693386114,54.186 59,1000,1347,0960.4,+29.0,042,0117,1693386414,54.134 59,0945,1273,0960.1,+29.7,040,0093,1693386714,54.139 59,1000,1347,0960.3,+29.3,041,0112,1693387014,54.165 61,1000,1347,0960.2,+28.9,041,0102,1693387314,54.161 59,1000,1347,0960.2,+28.5,043,0115,1693387614,54.283 59,1000,1347,0959.9,+30.2,041,0109,1693387914,54.302 59,1000,1347,0960.0,+30.3,041,0101,1693388214,54.287 59,1000,1347,0959.7,+29.6,041,0110,1693388814,54.291 57,1000,1347,0959.7,+30.2,041,0106,1693389114,54.297 61,0989,1332,0959.8,+29.2,042,0112,1693389414,54.305 59,1000,1347,0959.5,+30.3,040,0110,1693389714,54.266 59,1000,1347,0959.6,+30.9,040,0110,1693390014,54.298 61,1000,1347,0959.4,+30.3,039,0113,1693390314,54.278 59,1000,1347,0959.5,+30.7,040,0126,1693390614,54.245 59,1000,1347,0959.8,+30.9,040,0125,1693390914,54.279 61,1000,1347,0959.4,+30.7,040,0112,1693391214,54.403 61,1000,1347,0959.7,+29.6,042,0108,1693391514,54.428 64,1000,1347,0959.5,+31.0,040,0116,1693391814,54.435 61,1000,1347,0959.6,+29.9,041,0120,1693392114,54.423 64,1000,1347,0959.5,+31.0,040,0107,1693392414,54.418 59,1000,1347,0959.6,+31.1,039,0101,1693392714,54.424 64,1000,1347,0959.4,+30.2,040,0133,1693393014,54.384 61,1000,1347,0959.4,+30.4,041,0134,1693393314,54.403 59,1000,1347,0959.4,+31.2,039,0113,1693393614,54.418 57,1000,1347,0959.3,+31.6,039,0112,1693393914,54.385 61,1000,1347,0959.3,+32.2,038,0121,1693394214,54.384 59,1000,1347,0959.0,+32.0,039,0098,1693394514,54.38 61,1000,1347,0958.9,+32.1,039,0131,1693394814,54.549 61,1000,1347,0958.9,+31.5,040,0100,1693395114,54.547 61,1000,1347,0958.8,+31.6,040,0128,1693395414,54.528 61,1000,1347,0959.1,+30.8,040,0098,1693395714,54.522 61,1000,1347,0958.7,+30.6,041,0115,1693396014,54.529 57,1000,1347,0958.6,+30.6,040,0108,1693396314,54.509 59,1000,1347,0958.7,+31.3,039,0117,1693396614,54.523 57,1000,1347,0958.8,+32.2,038,0120,1693396914,54.503 59,1000,1347,0958.5,+32.1,038,0124,1693397214,54.504 59,1000,1347,0958.5,+31.0,039,0098,1693397514,54.5 57,1000,1347,0958.4,+30.5,039,0113,1693397814,54.504 59,1000,1347,0958.6,+31.0,038,0123,1693398114,54.498 59,1000,1347,0958.5,+31.6,037,0126,1693398414,54.642 59,1000,1347,0958.7,+31.1,038,0112,1693398714,54.668 57,1000,1347,0958.4,+31.7,038,0128,1693399014,54.624 57,1000,1347,0958.3,+31.1,038,0105,1693399314,54.661 57,1000,1347,0958.1,+30.6,038,0110,1693399614,54.61 59,1000,1347,0958.5,+30.2,040,0117,1693399914,54.636 59,1000,1347,0958.1,+29.7,039,0129,1693400214,54.637 59,1000,1347,0958.2,+29.6,039,0106,1693400514,54.597 59,1000,1347,0957.9,+29.4,040,0117,1693400814,54.592 57,1000,1347,0958.1,+28.2,050,0126,1693401114,54.617 54,1000,1347,0958.0,+26.7,055,0113,1693401414,54.589 54,1000,1347,0958.5,+26.0,055,0110,1693401714,54.591 57,1000,1347,0958.2,+24.8,068,0111,1693402014,54.712 57,1000,1347,0958.1,+23.7,075,0107,1693402314,54.71 59,1000,1347,0957.6,+24.2,067,0127,1693402614,54.747 57,1000,1347,0957.7,+23.9,066,0119,1693402914,54.746 59,1000,1347,0957.8,+23.3,074,0117,1693403214,54.728 57,1000,1347,0958.2,+22.6,076,0132,1693403514,54.73 57,1000,1347,0958.5,+22.5,074,0107,1693403814,54.687 57,1000,1347,0958.1,+22.2,072,0090,1693404114,54.709 57,0259,0349,0958.3,+21.9,070,0118,1693404414,54.689 57,0243,0326,0958.6,+22.1,066,0114,1693404714,54.703 57,0196,0265,0958.1,+22.3,063,0126,1693405014,54.672 59,0271,0365,0958.4,+22.8,061,0117,1693405314,54.671 59,0250,0335,0958.6,+22.8,061,0120,1693405614,54.836 57,0247,0331,0958.8,+22.0,074,0105,1693405914,54.801 57,0239,0321,0958.6,+21.9,072,0119,1693406214,54.788 59,0294,0396,0958.6,+22.0,074,0114,1693406514,54.795 57,0337,0454,0958.5,+22.0,074,0132,1693406814,54.802 59,0397,0535,0958.5,+22.1,074,0133,1693407114,54.775 57,0308,0415,0958.8,+22.2,069,0110,1693407414,54.776 57,0340,0458,0958.9,+22.2,067,0110,1693407714,54.761 57,0285,0385,0958.7,+22.2,067,0109,1693408014,54.79 57,0343,0462,0958.7,+22.3,068,0105,1693408314,54.759 57,0340,0458,0958.5,+22.4,067,0106,1693408614,54.764 57,0272,0367,0958.5,+22.4,065,0097,1693408914,54.773 57,0396,0534,0958.6,+22.3,066,0125,1693409214,54.929 57,0311,0419,0958.6,+22.3,066,0119,1693409514,54.923 57,0326,0439,0958.5,+22.1,067,0099,1693409814,54.915 57,0355,0479,0958.5,+22.0,069,0124,1693410114,54.889 57,0351,0473,0958.4,+21.9,064,0123,1693410414,54.885 61,0336,0453,0958.5,+22.4,065,0129,1693410714,54.917 57,0274,0370,0958.9,+23.0,059,0137,1693411014,54.897 57,0332,0448,0958.8,+23.6,060,0101,1693411314,54.883 59,0306,0412,0958.8,+23.5,062,0110,1693411614,54.864 59,0284,0384,0958.8,+22.6,063,0100,1693411914,54.897 59,0333,0449,0959.1,+22.3,064,0122,1693412214,54.892 59,0341,0459,0959.0,+21.8,069,0119,1693412514,54.907 59,0252,0341,0959.0,+21.8,066,0113,1693412814,54.985 59,0256,0346,0958.9,+21.6,065,0126,1693413115,55.009 59,0327,0441,0958.9,+21.1,069,0108,1693413414,54.995 59,0300,0405,0958.7,+20.6,072,0130,1693413714,54.978 59,0427,0575,0958.8,+20.3,074,0126,1693414015,55.005 59,0344,0463,0959.3,+20.1,073,0120,1693414314,54.999 59,0355,0479,0959.3,+20.3,071,0112,1693414614,54.966 57,0366,0494,0959.3,+20.3,072,0121,1693414914,54.972 59,0385,0519,0959.3,+20.4,073,0111,1693415214,54.971 59,0409,0550,0959.7,+20.6,071,0120,1693415514,54.965 59,0350,0471,0959.6,+21.0,068,0100,1693415814,54.972 57,0396,0534,0959.5,+21.0,069,0120,1693416114,54.98 59,0363,0490,0959.7,+21.4,069,0113,1693416415,55.111 59,0311,0419,0959.4,+21.3,069,0110,1693416715,55.11 59,0343,0462,0959.5,+21.6,063,0093,1693417015,55.09 61,0289,0390,0959.6,+21.3,065,0093,1693417315,55.077 59,0359,0484,0959.5,+21.2,066,0131,1693417615,55.084 59,0267,0359,0959.4,+20.9,067,0135,1693417915,55.06 59,0342,0460,0959.5,+21.2,064,0114,1693418215,55.078 64,0286,0386,0959.6,+21.4,063,0115,1693418515,55.121 74,0307,0414,0960.0,+21.3,064,0127,1693418815,55.062 64,0359,0484,0959.9,+21.4,064,0107,1693419115,55.081 61,0379,0512,0960.1,+21.2,064,0116,1693419415,55.046 66,0355,0479,0959.9,+21.7,064,0101,1693419715,55.033 61,0347,0468,0959.8,+21.9,065,0105,1693420015,55.211 61,0356,0480,0960.1,+21.2,070,0133,1693420315,55.203 64,0341,0459,0960.1,+21.1,070,0104,1693420615,55.189 61,0382,0516,0960.4,+21.1,070,0113,1693420915,55.192 61,0338,0455,0960.3,+20.5,073,0126,1693421537,17.052 59,0479,0645,0960.5,+20.1,077,0126,1693422081,21.799 59,0292,0394,0960.8,+20.2,077,0118,1693422381,21.815 59,0353,0475,0961.0,+20.3,077,0108,1693422681,21.821 59,0391,0527,0961.1,+20.1,079,0142,1693422981,21.799 59,0408,0549,0960.9,+19.9,082,0124,1693423281,21.822 61,0460,0620,0960.9,+19.7,081,0126,1693423581,21.929 61,0464,0625,0961.2,+19.5,084,0105,1693423881,21.953 61,0370,0499,0960.9,+19.6,084,0138,1693424181,21.931 61,0305,0411,0961.1,+19.4,084,0107,1693424481,21.907 59,0343,0462,0960.8,+19.3,084,0129,1693424781,21.905 61,0251,0336,0961.2,+19.4,086,0124,1693425081,21.932 61,0255,0344,0961.6,+19.5,085,0117,1693425381,21.907 59,0197,0266,0962.1,+19.4,084,0131,1693425681,21.915 57,0192,0260,0962.1,+19.5,083,0142,1693425981,21.914 57,0159,0214,0961.9,+19.4,084,0124,1693426281,21.908 59,0223,0300,0961.7,+19.3,086,0138,1693426581,21.915 57,0202,0272,0961.7,+19.3,087,0144,1693426881,21.903 57,0139,0187,0961.8,+19.2,087,0161,1693427182,22.016 54,0151,0203,0961.6,+19.0,088,0144,1693427482,22.051 57,0117,0158,0961.9,+18.9,088,0148,1693427782,22.022 57,0154,0207,0961.6,+18.9,088,0121,1693428082,22.009 57,0122,0164,0961.8,+18.9,089,0137,1693428382,22.025 57,0092,0123,0961.8,+18.9,089,0140,1693428682,22.021 54,0109,0148,0961.7,+19.0,089,0137,1693428982,22.027 57,0142,0192,0961.9,+19.0,089,0127,1693429282,22.015 57,0095,0128,0962.0,+19.0,089,0118,1693429606,46.39 57,0138,0186,0961.8,+19.0,089,0125,1693429882,22.008 54,0114,0154,0961.7,+18.9,089,0142,1693430181,21.988 54,0106,0142,0961.6,+18.8,089,0120,1693430481,21.982 54,0127,0172,0961.7,+18.8,089,0119,1693430782,22.118 57,0113,0153,0961.5,+18.8,088,0125,1693431082,22.118 57,0097,0130,0961.5,+18.7,089,0113,1693431382,22.138 57,0062,0085,0961.4,+18.8,088,0098,1693431682,22.118 57,0096,0129,0961.4,+18.6,089,0125,1693431982,22.094 54,0064,0087,0961.6,+18.5,089,0132,1693432282,22.127 54,0110,0149,0961.7,+18.5,088,0130,1693432582,22.12 54,0094,0127,0961.7,+18.4,089,0118,1693432882,22.072 54,0114,0154,0961.8,+18.5,089,0126,1693433182,22.094 54,0087,0117,0961.5,+18.5,089,0139,1693433482,22.108 57,0098,0132,0961.9,+18.5,089,0120,1693433782,22.095 54,0101,0135,0961.8,+18.4,089,0117,1693434082,22.084 52,0084,0113,0961.7,+18.4,089,0109,1693434382,22.229 54,0085,0114,0961.9,+18.4,089,0122,1693434682,22.244 57,0092,0123,0961.9,+18.5,089,0113,1693434982,22.231 54,0099,0133,0961.9,+18.4,089,0101,1693435282,22.22 57,0078,0106,0962.1,+18.6,089,0119,1693435582,22.227 52,0093,0124,0962.0,+18.5,089,0124,1693435882,22.219 54,0085,0114,0962.0,+18.5,089,0111,1693436182,22.184 54,0086,0116,0962.3,+18.5,089,0107,1693436482,22.213 54,0091,0122,0962.2,+18.2,089,0126,1693436782,22.214 57,0061,0081,0962.2,+18.0,088,0096,1693437082,22.181 54,0074,0100,0962.2,+18.0,089,0115,1693437382,22.195 54,0090,0121,0962.0,+17.9,089,0102,1693437682,22.158 54,0076,0102,0962.0,+17.9,089,0114,1693437982,22.296 57,0083,0112,0962.0,+17.8,089,0103,1693438282,22.331 54,0063,0086,0962.2,+18.1,090,0114,1693438582,22.33 54,0097,0130,0962.2,+18.0,089,0121,1693438882,22.324 57,0083,0112,0962.0,+17.7,089,0109,1693439182,22.311 54,0095,0128,0962.0,+17.7,089,0114,1693439482,22.292 54,0097,0130,0962.0,+17.8,090,0113,1693439782,22.305 52,0085,0114,0962.3,+17.8,089,0118,1693440082,22.313 54,0077,0103,0962.1,+17.9,089,0116,1693440382,22.271 54,0086,0116,0962.5,+18.0,089,0132,1693440682,22.287 54,0071,0096,0962.5,+18.3,089,0133,1693440982,22.287 54,0103,0138,0962.8,+18.3,090,0107,1693441282,22.259 54,0083,0112,0962.5,+18.4,090,0110,1693441582,22.389 54,0061,0081,0962.5,+18.4,090,0125,1693441882,22.423 54,0053,0071,0962.4,+18.4,090,0113,1693442182,22.427 54,0085,0114,0962.7,+18.5,090,0130,1693442482,22.445 54,0097,0130,0962.6,+18.5,090,0122,1693442782,22.411 54,0100,0134,0962.4,+18.5,090,0115,1693443082,22.419 54,0054,0073,0962.7,+18.5,090,0099,1693443382,22.406 54,0074,0100,0962.7,+18.5,090,0111,1693443682,22.408 54,0080,0108,0962.8,+18.5,090,0120,1693443982,22.401 52,0063,0086,0962.6,+18.4,089,0125,1693444282,22.372 52,0089,0119,0962.7,+18.3,090,0113,1693444582,22.36 54,0076,0102,0962.4,+18.4,090,0100,1693444882,22.365 52,0085,0114,0962.9,+18.4,089,0108,1693445182,22.517 52,0087,0117,0962.4,+18.4,090,0098,1693445482,22.527 52,0086,0116,0962.6,+18.5,090,0112,1693445782,22.537 54,0068,0092,0962.6,+18.6,089,0100,1693446082,22.517 52,0065,0088,0962.4,+18.5,090,0123,1693446382,22.526 52,0089,0119,0962.8,+18.4,090,0113,1693446682,22.513 54,0053,0071,0962.6,+18.4,089,0102,1693446982,22.505 52,0047,0064,0962.6,+18.4,090,0101,1693447282,22.494 54,0068,0092,0962.7,+18.3,090,0103,1693447582,22.492 52,0059,0079,0962.6,+18.2,090,0114,1693447882,22.472 52,0061,0081,0962.5,+18.1,090,0111,1693448182,22.461 52,0066,0090,0962.5,+18.2,090,0110,1693448482,22.465 52,0045,0060,0962.6,+18.2,090,0128,1693448782,22.598 52,0077,0103,0962.4,+18.1,090,0119,1693449082,22.631 52,0071,0096,0962.5,+18.2,090,0084,1693449382,22.61 52,0063,0086,0962.5,+18.2,090,0138,1693449682,22.605 52,0065,0088,0962.5,+18.2,090,0119,1693449982,22.604 52,0075,0101,0962.5,+18.2,090,0110,1693450282,22.621 52,0070,0095,0962.4,+18.1,090,0119,1693450582,22.607 54,0078,0106,0962.6,+18.1,090,0110,1693450882,22.629 54,0071,0096,0962.7,+17.9,089,0101,1693451182,22.573 52,0058,0078,0962.8,+17.9,090,0115,1693451482,22.587 52,0051,0069,0962.5,+17.8,090,0102,1693451782,22.595 52,0062,0085,0962.7,+17.8,090,0109,1693452082,22.553 52,0044,0059,0962.6,+17.8,090,0111,1693452382,22.715 57,0058,0078,0962.8,+17.9,090,0124,1693452682,22.752 72,0060,0080,0962.9,+18.0,090,0113,1693452982,22.713 52,0074,0100,0962.8,+18.1,090,0110,1693453282,22.725 54,0096,0129,0962.9,+18.1,091,0125,1693453582,22.705 52,0073,0098,0963.1,+18.1,090,0104,1693453882,22.693 52,0069,0093,0963.1,+18.1,091,0099,1693454182,22.706 54,0094,0127,0963.1,+18.1,090,0116,1693454482,22.695 54,0095,0128,0962.8,+18.2,091,0118,1693454782,22.701 52,0066,0090,0963.0,+18.2,090,0111,1693455082,22.681 57,0078,0106,0963.0,+18.2,091,0119,1693455382,22.667 54,0074,0100,0962.9,+18.3,090,0108,1693455682,22.682 54,0061,0081,0962.9,+18.2,090,0132,1693455982,22.798 54,0048,0065,0963.5,+18.2,090,0126,1693456282,22.798 52,0105,0140,0963.5,+18.4,090,0100,1693456582,22.839 52,0062,0085,0963.4,+18.7,090,0123,1693456882,22.807 52,0059,0079,0963.1,+18.8,090,0104,1693457182,22.795 52,0054,0073,0963.4,+18.8,090,0124,1693457482,22.802 54,0044,0059,0963.2,+18.8,089,0128,1693457782,22.829 52,0052,0070,0963.2,+19.1,089,0122,1693458082,22.813 52,0043,0058,0963.6,+19.4,088,0111,1693458382,22.801 54,0058,0078,0963.4,+19.7,088,0104,1693458682,22.781 54,0051,0069,0963.6,+19.6,086,0113,1693458982,22.807 52,0046,0063,0963.4,+19.7,087,0117,1693459282,22.795 52,0053,0071,0963.4,+19.8,087,0104,1693459582,22.877 52,0036,0049,0963.6,+19.8,086,0122,1693459882,22.904 57,0046,0063,0963.6,+19.8,085,0114,1693460182,22.931 57,0035,0048,0963.7,+20.1,084,0125,1693460482,22.896 54,0040,0054,0964.0,+21.2,082,0109,1693460782,22.912 57,0014,0018,0964.2,+21.6,079,0117,1693461082,22.892 54,0017,0023,0964.3,+21.7,078,0089,1693461382,22.906 57,0011,0015,0964.3,+22.1,076,0121,1693461682,22.895 54,0014,0018,0964.2,+22.4,075,0115,1693461982,22.881 57,0011,0015,0964.1,+22.2,078,0131,1693462282,22.888 54,0014,0018,0964.2,+22.7,075,0125,1693462582,22.894 54,0013,0017,0964.0,+23.2,073,0117,1693462882,22.883 54,0012,0016,0964.0,+23.1,072,0103,1693463183,23.021 54,0010,0013,0964.4,+23.4,070,0106,1693463483,23.044 54,0015,0021,0964.2,+22.7,072,0126,1693463783,23.011 54,0015,0021,0964.5,+23.2,071,0112,1693464083,23.018 54,0012,0016,0964.2,+22.8,073,0119,1693464383,23.025 54,0010,0013,0964.2,+22.9,073,0107,1693464683,23.02 54,0014,0018,0964.2,+22.9,073,0091,1693464982,22.999 54,0016,0022,0964.3,+23.5,072,0101,1693465282,22.988 54,0011,0015,0964.3,+23.2,072,0108,1693465582,22.993 52,0012,0016,0964.6,+23.5,072,0139,1693465882,22.981 54,0017,0023,0964.7,+23.5,071,0132,1693466182,22.988 57,0012,0016,0964.5,+23.6,072,0103,1693466482,22.972 57,0012,0016,0964.5,+23.8,070,0110,1693466783,23.137 54,0018,0024,0964.6,+23.3,071,0107,1693467083,23.143 57,0011,0015,0964.8,+23.8,068,0107,1693467383,23.138 52,0009,0012,0964.7,+24.0,069,0118,1693467683,23.107 54,0010,0013,0964.5,+24.2,069,0103,1693467983,23.105 54,0009,0012,0964.6,+24.6,067,0108,1693468283,23.127 66,0011,0015,0964.9,+24.4,068,0107,1693468583,23.101 57,0012,0016,0965.0,+23.7,067,0108,1693468883,23.094 57,0017,0023,0965.1,+24.0,067,0082,1693469183,23.1 59,0012,0016,0964.6,+24.7,066,0096,1693469483,23.08 59,0009,0012,0964.8,+24.7,066,0099,1693469783,23.096 57,0011,0015,0964.9,+25.1,065,0127,1693470083,23.101 59,0009,0012,0964.8,+24.8,060,0083,1693470383,23.197 57,0014,0018,0964.9,+25.1,058,0119,1693470683,23.23 59,0009,0012,0965.2,+25.5,057,0113,1693470983,23.217 57,0009,0012,0965.2,+25.4,056,0103,1693471283,23.219 54,0008,0011,0965.2,+25.9,056,0116,1693471583,23.211 57,0008,0011,0965.1,+25.2,057,0114,1693471883,23.211 59,0007,0010,0965.2,+25.3,056,0114,1693472183,23.192 57,0006,0008,0965.4,+25.5,055,0115,1693472483,23.212 57,0009,0012,0965.4,+25.5,056,0113,1693472783,23.214 59,0006,0008,0965.2,+25.6,055,0119,1693473083,23.188 57,0009,0012,0965.3,+25.9,055,0113,1693473383,23.186 54,0008,0011,0965.1,+26.0,054,0094,1693473683,23.184 61,0008,0011,0965.2,+26.0,055,0104,1693473983,23.336 61,0008,0011,0965.4,+26.3,055,0115,1693474283,23.349 61,0006,0008,0965.3,+26.7,054,0099,1693474583,23.329 61,0008,0011,0965.1,+26.5,055,0115,1693474883,23.345 57,0011,0015,0965.1,+27.5,053,0117,1693475183,23.331 59,0008,0011,0965.2,+27.1,051,0104,1693475483,23.312 57,0009,0012,0965.1,+27.2,051,0091,1693475783,23.325 57,0008,0011,0965.4,+27.1,051,0136,1693476083,23.316 61,0007,0010,0965.3,+27.4,051,0123,1693476383,23.296 64,0007,0010,0965.4,+27.2,051,0130,1693476683,23.326 61,0007,0010,0965.4,+26.2,052,0114,1693476983,23.314 61,0007,0010,0965.1,+26.9,051,0121,1693477283,23.315 61,0012,0016,0965.1,+27.0,051,0099,1693477583,23.448 61,0009,0012,0965.1,+27.7,048,0109,1693477883,23.442 59,0007,0010,0965.1,+28.0,047,0096,1693478183,23.449 59,0006,0008,0965.5,+28.3,048,0107,1693478483,23.456 59,0006,0008,0965.0,+28.6,047,0110,1693478783,23.451 64,0006,0008,0965.4,+27.5,048,0114,1693479083,23.451 64,0007,0010,0965.6,+27.5,044,0119,1693479383,23.437 61,0005,0007,0965.4,+27.6,044,0107,1693479683,23.422 61,0005,0007,0965.5,+27.0,045,0110,1693479983,23.414 74,0006,0008,0965.2,+27.0,043,0111,1693480283,23.439 64,0005,0007,0965.1,+26.9,044,0107,1693480583,23.396 59,0006,0008,0965.2,+26.9,045,0103,1693480883,23.424 61,0005,0007,0965.1,+26.6,045,0114,1693481183,23.548 61,0008,0011,0965.1,+26.6,046,0126,1693481483,23.569 61,0005,0007,0965.3,+26.6,048,0103,1693481783,23.558 61,0007,0010,0965.3,+26.6,048,0084,1693482083,23.536 61,0006,0008,0965.2,+26.8,048,0132,1693482383,23.523 61,0007,0010,0965.2,+26.4,049,0123,1693482683,23.573 64,0008,0011,0965.5,+26.0,052,0120,1693482983,23.505 61,0007,0010,0965.6,+26.5,051,0134,1693483283,23.525 64,0008,0011,0965.4,+27.7,047,0099,1693483583,23.532 64,0008,0011,0965.3,+27.5,047,0124,1693483883,23.508 61,0005,0007,0965.5,+27.4,047,0118,1693484183,23.513 61,0007,0010,0965.6,+27.5,047,0110,1693484483,23.513 61,0010,0013,0965.4,+27.0,046,0118,1693484783,23.604 61,0007,0010,0965.5,+27.2,046,0125,1693485083,23.639 61,0005,0007,0965.6,+27.1,045,0118,1693485383,23.649 61,0006,0008,0965.3,+27.1,046,0122,1693485683,23.63 64,0007,0010,0965.3,+27.3,045,0121,1693485983,23.624 61,0004,0006,0965.4,+28.3,041,0104,1693486283,23.63 61,0006,0008,0965.5,+27.2,041,0115,1693486583,23.619 64,0003,0005,0965.3,+27.1,041,0124,1693486883,23.601 64,0005,0007,0965.3,+28.1,042,0105,1693487183,23.611 74,0005,0007,0965.1,+27.8,043,0106,1693487483,23.626 64,0005,0007,0965.4,+27.4,044,0120,1693487783,23.634 64,0007,0010,0965.2,+26.8,045,0120,1693488083,23.587 64,0005,0007,0965.1,+26.5,046,0111,1693488383,23.735 74,0007,0010,0965.3,+26.5,044,0119,1693488683,23.742 64,0004,0006,0965.2,+26.4,046,0129,1693488983,23.733 64,0005,0007,0965.1,+26.5,045,0111,1693489283,23.763 64,0008,0011,0965.2,+26.2,045,0126,1693489583,23.732 64,0007,0010,0964.9,+26.0,046,0131,1693489883,23.717 61,0004,0006,0964.8,+25.9,045,0111,1693490183,23.744 61,0006,0008,0965.1,+26.2,046,0109,1693490483,23.726 61,0005,0007,0965.0,+27.2,044,0115,1693490783,23.739 64,0005,0007,0965.2,+27.3,044,0104,1693491083,23.726 64,0005,0007,0964.9,+27.4,043,0101,1693491383,23.706 61,0005,0007,0965.3,+27.4,043,0086,1693491683,23.741 64,0004,0006,0965.2,+27.3,043,0114,1693492283,23.846 61,0005,0007,0965.0,+26.8,044,0112,1693492583,23.859 64,0007,0010,0965.0,+26.8,043,0121,1693492883,23.844 61,0004,0006,0965.1,+26.6,044,0100,1693493183,23.851 61,0004,0006,0965.1,+26.7,045,0103,1693493483,23.858 61,0005,0007,0964.9,+26.8,043,0105,1693493783,23.818 61,0009,0012,0965.2,+26.6,045,0112,1693494083,23.833 61,0003,0005,0964.7,+26.4,045,0122,1693494383,23.84 61,0003,0005,0965.1,+26.1,046,0127,1693494683,23.819 72,0007,0010,0964.8,+26.0,046,0125,1693494983,23.792 64,0004,0006,0965.1,+25.7,046,0109,1693495283,23.794 64,0005,0007,0964.8,+25.3,047,0102,1693495583,23.909 61,0005,0007,0965.0,+25.3,048,0113,1693495883,23.952 64,0003,0005,0964.8,+25.2,046,0107,1693496183,23.93 66,0003,0005,0965.0,+25.2,046,0097,1693496483,23.925 64,0003,0005,0964.8,+25.2,046,0115,1693496783,23.952 64,0006,0008,0965.1,+25.3,047,0103,1693497083,23.942 64,0005,0007,0965.0,+25.3,046,0109,1693497383,23.926 61,0005,0007,0965.1,+25.2,047,0123,1693497683,23.935 61,0005,0007,0964.8,+25.0,047,0120,1693497983,23.913 61,0005,0007,0965.0,+24.8,048,0110,1693498283,23.92 64,0003,0005,0965.0,+24.7,048,0109,1693498583,23.914 61,0005,0007,0965.0,+24.6,048,0107,1693498883,23.896 61,0004,0006,0965.0,+24.3,048,0097,1693499184,24.037 64,0004,0006,0965.1,+24.1,049,0110,1693499484,24.03 59,0005,0007,0965.1,+23.8,050,0096,1693499784,24.015 59,0006,0008,0964.9,+23.6,050,0114,1693500084,24.045 59,0004,0006,0965.1,+23.1,052,0112,1693500384,24.045 59,0011,0015,0965.5,+23.1,052,0125,1693500684,24.024 59,0005,0007,0965.6,+22.8,053,0129,1693500984,24.026 59,0008,0011,0965.7,+22.3,054,0100,1693501284,24.006 59,0005,0007,0965.6,+22.0,056,0122,1693501584,24.02 59,0006,0008,0965.6,+21.9,057,0096,1693501883,24 59,0005,0007,0965.9,+21.8,057,0122,1693502183,23.987 59,0005,0007,0965.8,+21.6,058,0096,1693502483,23.984 61,0007,0010,0966.0,+21.7,057,0103,1693502784,24.09 59,0006,0008,0966.2,+21.4,058,0113,1693503084,24.107 59,0010,0013,0966.3,+21.4,058,0102,1693503384,24.138 59,0005,0007,0966.5,+21.7,056,0098,1693503684,24.117 59,0010,0013,0966.7,+21.7,056,0112,1693503984,24.111 59,0004,0006,0966.4,+21.6,055,0129,1693504284,24.12 59,0004,0006,0966.4,+21.8,054,0105,1693504584,24.107 59,0006,0008,0966.4,+21.2,057,0129,1693504884,24.086 59,0004,0006,0966.4,+20.9,059,0099,1693505184,24.113 59,0003,0005,0967.0,+20.7,059,0110,1693505484,24.082 57,0007,0010,0966.7,+20.6,059,0104,1693505784,24.055 57,0005,0007,0966.9,+20.7,057,0115,1693506084,24.074 59,0004,0006,0967.1,+20.8,056,0102,1693506384,24.238 59,0005,0007,0967.1,+21.1,055,0122,1693506684,24.245 57,0005,0007,0966.6,+21.0,055,0141,1693506984,24.232 59,0008,0011,0966.7,+21.0,054,0121,1693507284,24.199 57,0004,0006,0967.0,+20.7,056,0108,1693507584,24.189 57,0005,0007,0967.0,+20.5,056,0111,1693507884,24.2 57,0003,0005,0966.9,+20.3,057,0089,1693508184,24.206 59,0004,0006,0967.0,+20.1,057,0128,1693508484,24.186 59,0004,0006,0966.9,+19.9,058,0108,1693508784,24.193 59,0004,0006,0967.0,+19.8,058,0137,1693509084,24.2 59,0003,0005,0967.4,+19.7,059,0113,1693509384,24.187 59,0004,0006,0967.4,+19.7,059,0117,1693509684,24.174 59,0011,0015,0967.5,+19.8,059,0096,1693509984,24.29 59,0005,0007,0967.4,+19.8,060,0123,1693510284,24.331 59,0005,0007,0967.3,+20.0,059,0108,1693510584,24.297 59,0005,0007,0967.6,+19.9,059,0128,1693510884,24.296 59,0008,0011,0967.5,+20.2,059,0118,1693511184,24.299 59,0006,0008,0967.6,+20.0,059,0114,1693511484,24.299 59,0008,0011,0967.8,+19.9,060,0117,1693511784,24.279 59,0011,0015,0967.7,+19.9,058,0101,1693512084,24.306 72,0005,0007,0967.8,+20.0,059,0119,1693512384,24.3 59,0005,0007,0967.9,+20.0,057,0109,1693512684,24.287 59,0004,0006,0968.0,+20.0,056,0129,1693512984,24.267 59,0008,0011,0967.8,+19.9,057,0120,1693513284,24.289 59,0004,0006,0968.0,+20.0,057,0112,1693513584,24.417 59,0005,0007,0968.0,+20.0,056,0101,1693513884,24.411 59,0004,0006,0968.2,+20.1,056,0119,1693514184,24.41 59,0005,0007,0968.0,+20.3,054,0120,1693514484,24.397 61,0004,0006,0968.1,+20.1,055,0099,1693514784,24.39 59,0004,0006,0968.0,+20.4,054,0110,1693515084,24.418 61,0003,0005,0967.9,+20.2,055,0113,1693515384,24.376 61,0004,0006,0967.9,+20.0,056,0114,1693515684,24.371 59,0007,0010,0968.3,+19.8,056,0103,1693515984,24.401 59,0005,0007,0968.0,+20.0,057,0126,1693516284,24.375 59,0004,0006,0968.1,+19.6,056,0101,1693516584,24.395 59,0005,0007,0968.1,+19.7,056,0109,1693516884,24.389 59,0004,0006,0968.2,+19.6,057,0118,1693517184,24.498 59,0006,0008,0968.3,+19.5,058,0124,1693517484,24.53 59,0007,0010,0968.2,+19.2,060,0116,1693518084,24.501 59,0005,0007,0968.3,+19.1,061,0112,1693518384,24.511 59,0006,0008,0968.2,+18.9,061,0115,1693518684,24.492 59,0007,0010,0968.3,+18.8,061,0119,1693518984,24.482 59,0005,0007,0968.1,+18.6,062,0116,1693519284,24.501 59,0005,0007,0968.4,+18.8,061,0114,1693519584,24.494 59,0007,0010,0968.3,+18.7,061,0120,1693519884,24.488 59,0008,0011,0968.4,+18.6,062,0111,1693520184,24.474 59,0006,0008,0968.3,+18.2,064,0106,1693520484,24.462 59,0007,0010,0968.5,+18.6,064,0117,1693520784,24.618 59,0014,0018,0968.3,+18.7,067,0106,1693521084,24.63 59,0007,0010,0968.8,+18.9,068,0115,1693521384,24.627 59,0009,0012,0968.6,+18.7,069,0104,1693521684,24.605 59,0013,0017,0968.6,+18.6,069,0100,1693521984,24.585 59,0009,0012,0968.5,+18.3,070,0114,1693522284,24.568 59,0014,0018,0968.8,+18.1,071,0110,1693522584,24.579 61,0010,0013,0968.7,+17.9,072,0123,1693522884,24.573 59,0007,0010,0968.4,+17.9,072,0130,1693523184,24.553 59,0019,0026,0968.5,+18.0,073,0122,1693523484,24.567 61,0014,0018,0968.9,+18.2,072,0129,1693523784,24.547 59,0025,0034,0968.8,+18.4,071,0107,1693524084,24.581 59,0012,0016,0968.5,+18.4,072,0103,1693524384,24.67 61,0010,0013,0968.7,+18.2,073,0109,1693524684,24.691 59,0012,0016,0968.7,+18.0,073,0103,1693524984,24.698 59,0007,0010,0968.6,+17.9,074,0104,1693525284,24.706 59,0013,0017,0968.7,+17.9,074,0097,1693525584,24.684 57,0023,0031,0968.7,+17.9,074,0123,1693525884,24.699 59,0013,0017,0968.8,+17.8,074,0100,1693526184,24.687 59,0016,0022,0968.8,+17.8,075,0104,1693526484,24.652 59,0021,0028,0968.8,+17.8,075,0091,1693526784,24.661 59,0020,0027,0968.4,+17.5,076,0098,1693527084,24.66 59,0013,0017,0968.7,+17.3,078,0103,1693527384,24.642 59,0028,0038,0968.5,+17.1,079,0091,1693527684,24.638 59,0019,0026,0968.4,+17.0,079,0101,1693527984,24.771 59,0029,0039,0968.8,+17.0,080,0115,1693528284,24.803 59,0036,0049,0968.8,+16.9,080,0128,1693528584,24.79 59,0013,0017,0968.7,+16.8,080,0120,1693528884,24.817 59,0030,0042,0968.7,+16.8,080,0100,1693529184,24.804 52,0028,0038,0969.0,+16.6,081,0111,1693530084,24.789 52,0029,0039,0968.9,+16.5,081,0118,1693530384,24.777 49,0029,0039,0968.8,+16.3,082,0120,1693530684,24.749 52,0029,0039,0968.8,+16.2,082,0129,1693530984,24.77 52,0031,0043,0968.9,+16.2,082,0114,1693531284,24.759 52,0020,0027,0968.8,+16.2,082,0102,1693531584,24.901 52,0013,0017,0968.7,+16.2,081,0105,1693531884,24.927 49,0028,0038,0968.8,+16.2,081,0118,1693532184,24.907 45,0024,0032,0968.9,+16.4,078,0111,1693532484,24.921 52,0010,0013,0969.0,+16.7,076,0100,1693532784,24.908 49,0010,0013,0968.9,+17.0,074,0106,1693533084,24.896 52,0015,0021,0968.9,+17.1,074,0099,1693533384,24.904 47,0021,0028,0969.0,+17.0,074,0115,1693533684,24.91 47,0021,0028,0968.9,+17.0,074,0109,1693533984,24.898 47,0018,0024,0968.9,+16.8,074,0122,1693534284,24.904 52,0016,0022,0968.9,+16.7,075,0099,1693534584,24.892 52,0014,0018,0969.0,+16.6,075,0122,1693534884,24.871 52,0010,0013,0968.9,+16.4,076,0104,1693535185,25.014 52,0020,0027,0969.1,+16.3,076,0125,1693535485,25.02 57,0017,0023,0968.9,+16.2,077,0124,1693535784,24.979 52,0018,0024,0968.8,+16.0,078,0117,1693536085,25.001 47,0029,0039,0968.9,+15.9,078,0110,1693536385,25.001 66,0026,0036,0968.7,+15.7,079,0101,1693536685,25.016 52,0030,0042,0968.9,+15.8,079,0118,1693536985,25.003 52,0014,0018,0968.8,+15.7,079,0104,1693537284,24.99 49,0039,0053,0968.8,+15.5,080,0105,1693537584,24.986 47,0025,0034,0968.7,+15.4,081,0110,1693537884,24.977 52,0025,0034,0968.6,+15.3,081,0131,1693538184,24.966 52,0022,0029,0969.2,+15.2,081,0108,1693538484,24.979 54,0017,0023,0968.8,+14.9,082,0111,1693538785,25.089 52,0027,0037,0969.1,+14.8,082,0101,1693539085,25.098 54,0035,0048,0969.0,+14.8,083,0105,1693539385,25.095 52,0034,0047,0969.0,+14.7,083,0107,1693539685,25.095 52,0036,0049,0969.1,+14.5,083,0101,1693539985,25.109 52,0017,0023,0969.4,+14.5,083,0097,1693540285,25.091 52,0032,0044,0969.4,+14.4,083,0108,1693540585,25.075 52,0038,0052,0969.5,+14.5,083,0113,1693540885,25.091 52,0039,0053,0968.9,+14.6,083,0118,1693541185,25.087 54,0047,0064,0969.0,+14.7,083,0110,1693541485,25.077 52,0039,0053,0969.2,+14.9,082,0114,1693541785,25.064 57,0024,0032,0969.0,+15.0,082,0124,1693542085,25.053 52,0057,0076,0969.2,+15.3,081,0120,1693542385,25.183 61,0039,0053,0969.1,+15.8,079,0100,1693542685,25.228 52,0026,0036,0969.1,+16.9,075,0138,1693542985,25.201 54,0017,0023,0969.6,+17.4,073,0102,1693543285,25.202 54,0008,0011,0969.4,+18.1,070,0115,1693543585,25.222 54,0008,0011,0969.3,+18.2,070,0104,1693543885,25.197 52,0008,0011,0969.5,+18.7,068,0103,1693544185,25.198 54,0005,0007,0969.3,+18.7,069,0111,1693544485,25.192 54,0007,0010,0969.6,+19.0,067,0117,1693544785,25.171 54,0008,0011,0969.5,+19.2,067,0114,1693545085,25.173 52,0005,0007,0969.3,+19.2,067,0122,1693545385,25.192 54,0008,0011,0969.6,+19.7,065,0120,1693545685,25.158 54,0007,0010,0969.8,+19.8,064,0118,1693545985,25.324 57,0006,0008,0969.8,+20.0,064,0112,1693546285,25.349 61,0004,0006,0969.8,+19.9,064,0127,1693546585,25.311 54,0004,0006,0970.0,+20.2,063,0114,1693546885,25.315 54,0007,0010,0970.0,+20.2,064,0108,1693547185,25.311 54,0006,0008,0970.0,+20.4,061,0117,1693547485,25.31 54,0005,0007,0969.9,+20.5,063,0102,1693547785,25.277 54,0004,0006,0970.1,+21.0,062,0120,1693548085,25.284 64,0004,0006,0970.0,+20.9,061,0112,1693548385,25.273 54,0005,0007,0970.1,+21.4,060,0102,1693548685,25.285 54,0004,0006,0969.9,+21.8,059,0119,1693548985,25.267 54,0005,0007,0969.9,+21.7,058,0110,1693549285,25.292 54,0004,0006,0970.2,+21.7,057,0097,1693549585,25.389 54,0004,0006,0970.1,+21.7,057,0121,1693549885,25.409 54,0005,0007,0970.3,+22.0,056,0105,1693550185,25.42 54,0003,0005,0970.3,+22.0,055,0113,1693550485,25.423 54,0003,0005,0970.4,+21.9,055,0094,1693550785,25.403 64,0007,0010,0970.3,+22.7,055,0130,1693551085,25.423 52,0005,0007,0970.4,+22.7,053,0113,1693551385,25.402 52,0005,0007,0970.3,+23.0,053,0103,1693551685,25.389 52,0004,0006,0970.4,+23.1,052,0120,1693551985,25.369 54,0004,0006,0970.8,+23.3,052,0118,1693552285,25.398 52,0003,0005,0970.8,+23.0,052,0110,1693552585,25.392 72,0004,0006,0970.5,+23.1,051,0123,1693552885,25.392 59,0004,0006,0970.8,+22.9,052,0120,1693553185,25.509 49,0005,0007,0970.8,+23.2,052,0098,1693553485,25.53 49,0003,0005,0970.8,+23.4,051,0109,1693553785,25.528 47,0005,0007,0970.9,+23.3,053,0128,1693554085,25.487 47,0003,0005,0971.1,+23.8,051,0089,1693554385,25.502 45,0004,0006,0971.1,+23.5,051,0128,1693554685,25.509 45,0003,0005,0971.0,+23.8,050,0085,1693554985,25.486 45,0003,0005,0971.0,+23.8,050,0123,1693555285,25.505 47,0004,0006,0971.3,+24.0,049,0119,1693555585,25.491 47,0004,0006,0971.1,+24.2,049,0125,1693555885,25.484 57,0003,0005,0971.1,+24.5,048,0109,1693556185,25.484 45,0005,0007,0971.0,+25.0,047,0130,1693556485,25.471 45,0003,0005,0971.0,+24.2,049,0113,1693556785,25.614 47,0003,0005,0971.1,+25.1,048,0119,1693557085,25.64 49,0003,0005,0970.9,+24.5,046,0119,1693557385,25.606 64,0004,0006,0971.0,+25.9,045,0122,1693557685,25.622 54,0004,0006,0970.9,+25.3,046,0120,1693557985,25.629 54,0003,0005,0971.1,+25.3,045,0103,1693558285,25.587 49,0005,0007,0971.1,+25.5,046,0130,1693558585,25.633 61,0004,0006,0970.9,+24.9,045,0095,1693558885,25.604 72,0003,0005,0970.8,+25.7,045,0117,1693559185,25.617 57,0003,0005,0970.7,+25.4,045,0116,1693559485,25.606 66,0005,0007,0971.1,+26.3,044,0111,1693559785,25.584 54,0004,0006,0970.9,+26.2,041,0129,1693560085,25.593 70,0003,0005,0971.1,+25.9,043,0100,1693560385,25.742 66,0004,0006,0970.9,+26.4,043,0114,1693560685,25.73 61,0004,0006,0970.8,+26.1,042,0117,1693560985,25.763 57,0003,0005,0971.1,+26.7,042,0120,1693561285,25.761 57,0004,0006,0971.1,+26.7,041,0115,1693561585,25.709 66,0003,0005,0970.9,+27.1,040,0104,1693561885,25.735 57,0003,0005,0971.1,+26.7,041,0113,1693562185,25.725 57,0003,0005,0971.0,+27.5,039,0115,1693562485,25.703 57,0003,0005,0971.0,+27.3,040,0101,1693562785,25.716 54,0003,0005,0971.2,+27.8,040,0109,1693563085,25.719 54,0004,0006,0970.8,+28.9,036,0108,1693563385,25.711 59,0003,0005,0970.8,+27.3,038,0131,1693563685,25.711 57,0003,0005,0970.7,+28.6,039,0097,1693563985,25.809 54,0003,0005,0971.0,+26.3,040,0107,1693564285,25.84 54,0002,0003,0970.9,+26.9,040,0117,1693564585,25.855 70,0003,0005,0971.1,+28.7,036,0120,1693564885,25.814 64,0003,0005,0970.9,+27.7,037,0106,1693565185,25.821 54,0003,0005,0970.9,+28.1,038,0099,1693565485,25.828 52,0002,0003,0970.8,+26.8,039,0109,1693565785,25.81 54,0002,0003,0971.0,+28.4,036,0133,1693566085,25.799 66,0006,0008,0970.8,+28.5,035,0106,1693566385,25.817 54,0003,0005,0971.2,+27.9,036,0131,1693566685,25.785 59,0004,0006,0970.8,+27.7,036,0115,1693566985,25.811 52,0002,0003,0971.1,+27.1,038,0109,1693567285,25.791 54,0003,0005,0970.9,+26.2,040,0115,1693567585,25.927 54,0003,0005,0971.0,+25.9,041,0127,1693567885,25.919 52,0003,0005,0971.2,+27.6,039,0108,1693568185,25.907 54,0003,0005,0970.9,+27.5,038,0112,1693568485,25.933 57,0003,0005,0971.0,+28.3,036,0111,1693568785,25.921 57,0003,0005,0970.7,+28.8,035,0102,1693569085,25.936 57,0004,0006,0971.0,+28.4,035,0114,1693569385,25.942 52,0002,0003,0970.7,+28.1,036,0100,1693569685,25.922 54,0003,0005,0970.8,+26.9,039,0094,1693569985,25.904 47,0004,0006,0970.9,+27.4,038,0097,1693570285,25.903 52,0005,0007,0970.8,+27.7,037,0125,1693570585,25.905 49,0003,0005,0970.7,+27.1,039,0107,1693570885,25.897 52,0002,0003,0970.6,+27.1,039,0129,1693571186,26.007 61,0003,0005,0970.7,+26.2,041,0112,1693571486,26.047 52,0006,0008,0970.7,+27.3,039,0105,1693571786,26.047 52,0003,0005,0970.5,+27.6,038,0104,1693572086,26.022 52,0005,0007,0970.8,+26.1,040,0126,1693572386,26.029 52,0005,0007,0970.5,+27.4,037,0128,1693572686,26.013 47,0003,0005,0970.4,+27.5,037,0108,1693572986,26.04 52,0002,0003,0970.5,+26.8,037,0112,1693573285,25.993 52,0005,0007,0970.9,+27.1,038,0117,1693573585,25.991 49,0003,0005,0970.6,+27.6,036,0120,1693573886,26.031 47,0003,0005,0970.6,+27.9,035,0104,1693574185,25.999 49,0003,0005,0970.8,+27.8,035,0124,1693574486,26.015 52,0004,0006,0970.4,+26.7,036,0130,1693574786,26.132 49,0003,0005,0970.5,+26.8,036,0132,1693575086,26.148 47,0005,0007,0970.5,+27.5,036,0111,1693575386,26.174 49,0004,0006,0970.6,+27.1,035,0115,1693575686,26.134 49,0004,0006,0970.6,+27.9,035,0116,1693575986,26.149 49,0003,0005,0970.5,+27.6,035,0103,1693576286,26.155 52,0003,0005,0970.5,+26.8,037,0115,1693576586,26.124 66,0003,0005,0970.5,+26.6,038,0108,1693576886,26.13 47,0004,0006,0970.6,+27.2,036,0113,1693577186,26.138 52,0004,0006,0970.5,+28.0,036,0122,1693577486,26.11 52,0003,0005,0970.4,+27.9,035,0119,1693577786,26.131 59,0004,0006,0970.4,+28.3,035,0119,1693578086,26.139 52,0004,0006,0970.5,+27.8,035,0115,1693578386,26.263 64,0003,0005,0970.6,+28.0,035,0112,1693578686,26.267 52,0003,0005,0970.5,+27.6,037,0114,1693578986,26.247 57,0004,0006,0970.8,+26.6,037,0127,1693579286,26.281 54,0005,0007,0970.4,+25.8,038,0123,1693579586,26.27 52,0004,0006,0970.9,+25.4,039,0112,1693579886,26.208 54,0003,0005,0970.6,+25.2,040,0100,1693580186,26.243 54,0004,0006,0970.6,+25.1,040,0111,1693580486,26.223 54,0005,0007,0970.5,+25.5,039,0111,1693580786,26.218 54,0005,0007,0970.6,+25.9,039,0111,1693581086,26.198 54,0003,0005,0970.8,+25.8,038,0106,1693581386,26.206 59,0006,0008,0970.8,+25.4,040,0113,1693581686,26.177 52,0003,0005,0970.5,+25.0,040,0105,1693581986,26.335 52,0003,0005,0970.6,+24.6,041,0103,1693582286,26.342 33,0004,0006,0970.7,+24.9,041,0108,1693582586,26.374 30,0003,0005,0970.6,+25.0,040,0095,1693582886,26.341 30,0008,0011,0970.6,+25.0,040,0113,1693583186,26.321 30,0004,0006,0970.7,+25.1,040,0129,1693583486,26.336 30,0004,0006,0970.8,+24.9,041,0099,1693583786,26.342 30,0003,0005,0970.4,+24.7,042,0104,1693584086,26.322 33,0012,0016,0970.7,+24.5,042,0115,1693584386,26.337 42,0025,0034,0970.4,+24.3,042,0116,1693584686,26.317 30,0006,0008,0970.5,+24.0,043,0106,1693584986,26.293 21,0007,0010,0970.5,+23.6,043,0130,1693585286,26.331 49,0005,0007,0970.7,+23.3,044,0106,1693585586,26.448 45,0006,0008,0970.8,+23.3,044,0105,1693585886,26.468 52,0030,0042,0970.9,+23.0,045,0127,1693586186,26.448 49,0003,0005,0970.6,+22.7,046,0116,1693586486,26.435 49,0002,0003,0970.9,+22.6,045,0100,1693586786,26.402 47,0003,0005,0970.9,+22.3,045,0105,1693587086,26.418 47,0008,0011,0970.5,+21.5,049,0110,1693587386,26.416 45,0005,0007,0970.9,+21.6,049,0084,1693587648,48.779 47,0002,0003,0970.9,+21.6,048,0103,1693587948,48.779 52,0004,0006,0970.7,+21.4,049,0117,1693588248,48.758 47,0004,0006,0970.9,+21.2,049,0088,1693588548,48.717 47,0004,0006,0971.0,+21.1,050,0112,1693588848,48.713 47,0003,0005,0971.2,+20.8,050,0093,1693589148,48.831 52,0004,0006,0971.2,+20.9,050,0121,1693589448,48.862 42,0003,0005,0971.0,+20.7,050,0099,1693589748,48.849 47,0006,0008,0971.4,+20.4,051,0105,1693590048,48.864 47,0003,0005,0971.1,+20.0,052,0106,1693590348,48.843 42,0004,0006,0971.4,+20.0,053,0129,1693590648,48.837 42,0004,0006,0971.5,+19.1,055,0100,1693590948,48.858 45,0004,0006,0971.5,+19.5,054,0115,1693591248,48.81 45,0004,0006,0971.6,+19.5,054,0121,1693591548,48.816 40,0004,0006,0971.7,+19.5,054,0113,1693591848,48.819 45,0008,0011,0971.5,+19.7,053,0105,1693592148,48.831 45,0004,0006,0971.7,+19.2,054,0101,1693592448,48.86 40,0004,0006,0971.6,+19.3,055,0116,1693592748,48.941 45,0004,0006,0971.6,+18.9,056,0094,1693593048,48.981 45,0009,0012,0971.5,+19.1,055,0100,1693593348,48.976 45,0004,0006,0971.4,+18.9,057,0126,1693593648,48.949 45,0006,0008,0971.7,+19.1,057,0125,1693593948,48.95 49,0004,0006,0971.6,+18.3,059,0126,1693594248,48.95 00,0006,0008,0972.0,+18.5,059,0095,1693594548,48.944 45,0006,0008,0971.9,+18.7,058,0111,1693594848,48.951 45,0004,0006,0972.1,+18.9,058,0114,1693595148,48.931 47,0006,0008,0971.8,+18.7,058,0119,1693595448,48.925 47,0005,0007,0972.1,+18.6,059,0114,1693595748,48.913 47,0005,0007,0971.8,+18.8,059,0113,1693596048,48.898 47,0006,0008,0971.9,+19.1,058,0109,1693596349,49.038 47,0004,0006,0972.0,+19.1,057,0110,1693596649,49.061 57,0004,0006,0972.2,+19.5,056,0116,1693596949,49.055 61,0004,0006,0971.9,+19.5,056,0114,1693597249,49.042 47,0006,0008,0971.9,+19.1,057,0132,1693597549,49.062 45,0003,0005,0972.0,+18.4,060,0116,1693597849,49.057 47,0005,0007,0972.1,+18.4,060,0080,1693598149,49.037 47,0011,0015,0972.1,+18.4,060,0115,1693598449,49.024 47,0004,0006,0972.2,+18.3,060,0112,1693598749,49.031 49,0006,0008,0972.2,+18.8,058,0109,1693599349,49.007 47,0004,0006,0972.4,+18.7,059,0111,1693599649,49.019 45,0003,0005,0972.8,+18.4,060,0118,1693599949,49.11 47,0004,0006,0972.3,+18.5,059,0118,1693600249,49.141 47,0004,0006,0972.6,+18.3,060,0098,1693600549,49.148 47,0007,0010,0972.7,+17.6,063,0114,1693601149,49.131 47,0005,0007,0972.5,+18.0,062,0105,1693601449,49.149 47,0005,0007,0972.5,+18.2,061,0118,1693601749,49.156 45,0005,0007,0972.6,+17.9,062,0101,1693602049,49.15 47,0005,0007,0972.4,+18.0,062,0113,1693602349,49.137 45,0005,0007,0972.6,+18.4,060,0107,1693602649,49.125 45,0004,0006,0972.9,+17.8,062,0106,1693602949,49.111 47,0003,0005,0972.4,+18.2,060,0104,1693603249,49.111 42,0007,0010,0972.5,+17.5,063,0115,1693603549,49.209 47,0005,0007,0972.4,+17.9,062,0119,1693603849,49.268 47,0005,0007,0972.5,+17.9,061,0114,1693604149,49.248 47,0006,0008,0972.8,+18.2,061,0116,1693604449,49.229 47,0006,0008,0972.8,+17.8,062,0107,1693604749,49.27 47,0005,0007,0972.7,+17.2,064,0102,1693605049,49.249 47,0005,0007,0973.0,+17.7,062,0106,1693605349,49.208 49,0007,0010,0972.7,+18.0,061,0103,1693605649,49.223 45,0006,0008,0972.7,+18.0,061,0133,1693605949,49.23 47,0008,0011,0972.7,+17.8,062,0117,1693606249,49.244 47,0005,0007,0972.7,+17.3,064,0119,1693606549,49.232 47,0005,0007,0973.0,+17.1,065,0114,1693606849,49.2 49,0007,0010,0972.6,+17.6,063,0121,1693607449,49.36 49,0006,0008,0972.8,+17.2,065,0113,1693607749,49.342 47,0005,0007,0972.6,+17.5,063,0106,1693608049,49.334 49,0004,0006,0972.9,+17.4,064,0121,1693608349,49.52 49,0007,0010,0973.0,+17.5,064,0122,1693608649,49.314 42,0006,0008,0972.5,+17.8,062,0101,1693608949,49.303 45,0006,0008,0972.7,+17.7,063,0139,1693609249,49.495 49,0005,0007,0972.6,+17.8,062,0094,1693609549,49.338 42,0007,0010,0972.5,+17.9,062,0112,1693609849,49.332 45,0006,0008,0972.8,+18.1,061,0117,1693610149,49.303 49,0004,0006,0972.7,+18.0,061,0095,1693610449,49.318 49,0005,0007,0972.8,+18.1,061,0111,1693610749,49.424 49,0005,0007,0972.9,+18.1,061,0095,1693611049,49.461 49,0005,0007,0972.8,+18.4,060,0114,1693611349,49.45 49,0005,0007,0973.0,+17.8,061,0122,1693611649,49.462 49,0005,0007,0973.0,+17.3,063,0130,1693611949,49.431 49,0004,0006,0972.8,+17.2,064,0098,1693612249,49.456 49,0008,0011,0972.8,+17.3,064,0108,1693612549,49.424 47,0004,0006,0972.7,+16.9,065,0128,1693612849,49.424 49,0007,0010,0972.9,+17.3,063,0095,1693613149,49.438 49,0005,0007,0972.7,+17.9,061,0114,1693613749,49.439 49,0004,0006,0972.9,+17.3,064,0092,1693614049,49.426 49,0004,0006,0972.9,+17.4,063,0133,1693614349,49.515 52,0005,0007,0972.7,+17.5,062,0097,1693614649,49.569 52,0006,0008,0973.0,+17.0,064,0110,1693614949,49.548 49,0005,0007,0972.9,+17.4,063,0082,1693615249,49.555 45,0005,0007,0972.7,+17.0,065,0106,1693615549,49.549 52,0007,0010,0972.7,+17.3,063,0119,1693615849,49.53 49,0006,0008,0972.7,+17.6,062,0100,1693616149,49.526 49,0006,0008,0973.0,+17.7,062,0128,1693616449,49.521 49,0005,0007,0972.8,+17.3,063,0119,1693616749,49.531 49,0004,0006,0973.0,+17.3,063,0109,1693617049,49.509 49,0005,0007,0972.8,+17.7,062,0123,1693617349,49.552 49,0005,0007,0972.9,+17.0,065,0124,1693617649,49.512 52,0008,0011,0972.8,+17.3,063,0138,1693617949,49.631 52,0007,0010,0973.1,+17.1,064,0127,1693618249,49.67 52,0005,0007,0973.0,+17.3,063,0118,1693618549,49.649 52,0004,0006,0972.8,+17.6,062,0094,1693618849,49.657 52,0006,0008,0972.7,+17.3,063,0104,1693619149,49.637 66,0003,0005,0972.9,+16.6,066,0102,1693619449,49.633 52,0005,0007,0972.8,+17.4,063,0114,1693619749,49.621 52,0007,0010,0972.7,+17.5,062,0104,1693620049,49.623 52,0006,0008,0972.7,+16.4,067,0097,1693620349,49.647 49,0010,0013,0973.0,+17.4,063,0118,1693620649,49.648 49,0005,0007,0972.7,+17.3,063,0117,1693620949,49.626 49,0005,0007,0973.0,+17.4,063,0140,1693621249,49.621 49,0005,0007,0972.8,+17.5,062,0114,1693621549,49.719 49,0009,0012,0972.7,+18.0,061,0116,1693621849,49.743 45,0006,0008,0973.0,+17.4,063,0113,1693622149,49.758 61,0007,0010,0972.7,+17.5,062,0110,1693622449,49.745 49,0004,0006,0972.8,+17.8,061,0102,1693622749,49.724 52,0004,0006,0972.6,+18.0,060,0101,1693623349,49.746 52,0004,0006,0973.0,+17.9,061,0115,1693623649,49.712 45,0005,0007,0972.9,+17.8,060,0116,1693624249,49.727 49,0003,0005,0972.8,+18.0,060,0123,1693624549,49.7 66,0003,0005,0973.0,+17.6,061,0112,1693624849,49.694 52,0005,0007,0973.1,+18.0,060,0109,1693625149,49.832 52,0007,0010,0973.0,+17.4,062,0109,1693625449,49.863 49,0005,0007,0973.0,+17.9,061,0109,1693625749,49.857 45,0004,0006,0973.2,+17.5,062,0116,1693626049,49.845 47,0004,0006,0973.0,+16.7,066,0113,1693626349,49.859 52,0006,0008,0973.3,+16.9,065,0116,1693626649,49.859 49,0005,0007,0973.4,+17.3,063,0101,1693626949,49.839 49,0006,0008,0973.3,+17.2,063,0133,1693627249,49.833 52,0008,0011,0973.1,+17.4,063,0104,1693627549,49.816 52,0005,0007,0973.0,+17.8,062,0102,1693627849,49.814 52,0009,0012,0973.5,+18.1,060,0106,1693628149,49.834 52,0005,0007,0973.5,+18.1,060,0104,1693628449,49.814 52,0005,0007,0973.3,+18.3,061,0107,1693628749,49.921 52,0003,0005,0973.3,+19.1,058,0116,1693629049,49.985 52,0004,0006,0973.5,+20.4,053,0116,1693629349,49.97 52,0004,0006,0973.4,+20.7,052,0118,1693629649,49.987 52,0003,0005,0973.3,+20.3,053,0137,1693629949,49.972 49,0003,0005,0973.4,+19.6,057,0121,1693630249,49.952 49,0003,0005,0973.5,+19.6,058,0116,1693630549,49.96 47,0003,0005,0973.3,+19.5,058,0099,1693630849,49.946 47,0008,0011,0973.5,+19.6,058,0120,1693631149,49.934 52,0003,0005,0973.7,+20.5,057,0106,1693631449,49.93 47,0003,0005,0973.2,+21.8,052,0109,1693631749,49.947 47,0002,0003,0973.3,+22.2,049,0107,1693632049,49.914 47,0003,0005,0973.4,+23.0,050,0100,1693632350,50.06 47,0002,0003,0973.3,+23.7,046,0102,1693632650,50.082 45,0002,0003,0973.6,+23.6,047,0142,1693632950,50.086 42,0007,0010,0973.3,+24.2,047,0128,1693633250,50.085 47,0003,0005,0973.4,+24.2,047,0102,1693633550,50.071 47,0004,0006,0973.5,+24.7,046,0132,1693633850,50.097 47,0006,0008,0973.5,+24.1,047,0099,1693634150,50.093 49,0003,0005,0973.5,+25.1,047,0109,1693634450,50.073 47,0004,0006,0973.5,+24.6,047,0104,1693634750,50.059 49,0004,0006,0973.5,+24.6,046,0128,1693635050,50.047 42,0005,0007,0973.7,+24.8,046,0134,1693635350,50.025 42,0008,0011,0973.7,+24.8,047,0121,1693635650,50.04 42,0004,0006,0973.4,+25.0,046,0145,1693635950,50.132 42,0003,0005,0973.7,+25.0,044,0114,1693636250,50.17 45,0006,0008,0973.5,+25.1,045,0099,1693636550,50.173 54,0003,0005,0973.7,+24.8,044,0108,1693636850,50.176 54,0007,0010,0973.6,+25.3,044,0112,1693637150,50.202 52,0004,0006,0973.6,+25.7,042,0114,1693637450,50.199 49,0002,0003,0973.6,+25.1,041,0103,1693637750,50.162 57,0003,0005,0973.8,+26.1,041,0108,1693638050,50.154 52,0008,0011,0973.9,+25.7,042,0105,1693638350,50.176 52,0002,0003,0973.7,+26.1,041,0097,1693638650,50.174 61,0002,0003,0973.9,+26.4,041,0115,1693638950,50.152 66,0002,0003,0973.8,+26.3,041,0104,1693639250,50.152 59,0002,0003,0973.9,+26.7,039,0120,1693639550,50.242 54,0002,0003,0973.5,+26.7,040,0111,1693639850,50.315 70,0002,0003,0973.5,+26.7,040,0115,1693640150,50.288 64,0003,0005,0973.7,+26.6,039,0117,1693640450,50.274 59,0002,0003,0973.9,+26.5,038,0107,1693640750,50.289 57,0003,0005,0973.8,+26.9,039,0114,1693641050,50.269 57,0002,0003,0973.8,+27.3,038,0108,1693641350,50.291 70,0003,0005,0973.8,+26.9,037,0109,1693641650,50.271 59,0002,0003,0973.7,+26.8,038,0097,1693641950,50.25 59,0003,0005,0973.9,+26.7,037,0121,1693642250,50.285 64,0006,0008,0973.7,+27.2,035,0111,1693642550,50.271 59,0002,0003,0974.0,+27.3,035,0100,1693642850,50.241 57,0002,0003,0974.1,+26.9,038,0100,1693643150,50.357 59,0005,0007,0973.8,+27.2,034,0109,1693643450,50.428 59,0002,0003,0973.7,+27.8,035,0145,1693643750,50.379 59,0002,0003,0974.0,+27.5,033,0110,1693644050,50.402 59,0002,0003,0973.8,+27.2,033,0110,1693644350,50.382 59,0002,0003,0973.8,+27.3,032,0114,1693644650,50.396 59,0002,0003,0973.6,+27.9,031,0099,1693644950,50.403 57,0003,0005,0973.8,+28.1,032,0125,1693645250,50.363 57,0002,0003,0973.9,+28.1,032,0099,1693645550,50.377 59,0002,0003,0974.0,+27.6,034,0114,1693645850,50.377 59,0002,0003,0973.8,+27.2,033,0126,1693646150,50.364 59,0002,0003,0973.6,+28.0,032,0109,1693646450,50.347 57,0006,0008,0973.8,+28.0,032,0110,1693646750,50.479 59,0009,0012,0973.7,+27.9,032,0114,1693647050,50.485 59,0006,0008,0973.8,+28.3,033,0114,1693647350,50.495 59,0002,0003,0973.8,+27.6,032,0126,1693647650,50.525 61,0003,0005,0973.6,+28.2,033,0095,1693647950,50.464 57,0003,0005,0973.8,+27.2,033,0127,1693648250,50.497 61,0003,0005,0973.7,+28.3,032,0111,1693648550,50.479 59,0002,0003,0973.5,+28.7,031,0098,1693648850,50.471 59,0003,0005,0973.7,+28.0,032,0125,1693649150,50.479 59,0002,0003,0973.5,+28.3,032,0120,1693649450,50.458 59,0002,0003,0973.6,+28.6,031,0102,1693649750,50.473 64,0002,0003,0973.7,+27.6,033,0124,1693650050,50.472 54,0003,0005,0973.7,+26.6,034,0113,1693650350,50.579 52,0003,0005,0973.7,+27.6,033,0115,1693650650,50.602 59,0002,0003,0973.6,+28.8,032,0118,1693650950,50.597 66,0008,0011,0973.5,+27.3,033,0118,1693651250,50.578 54,0003,0005,0973.5,+26.6,034,0104,1693651550,50.592 59,0002,0003,0973.6,+26.9,034,0108,1693651850,50.569 66,0003,0005,0973.8,+28.3,033,0104,1693652150,50.566 57,0003,0005,0973.3,+29.0,030,0108,1693652750,50.581 59,0003,0005,0973.5,+28.1,033,0119,1693653050,50.585 59,0002,0003,0973.6,+29.6,030,0112,1693653350,50.592 57,0003,0005,0973.6,+29.5,030,0108,1693653650,50.572 70,0003,0005,0973.5,+29.6,031,0096,1693653950,50.663 54,0003,0005,0973.2,+29.3,030,0120,1693654250,50.729 57,0004,0006,0973.4,+29.7,030,0122,1693654550,50.693 59,0003,0005,0973.5,+29.2,029,0117,1693654850,50.723 64,0002,0003,0973.5,+29.9,031,0120,1693655150,50.713 61,0003,0005,0973.2,+29.2,029,0099,1693655450,50.686 66,0002,0003,0973.4,+29.8,029,0118,1693655750,50.684 61,0004,0006,0972.9,+29.6,030,0122,1693656050,50.693 61,0002,0003,0973.3,+28.6,031,0102,1693656350,50.699 52,0004,0006,0973.1,+28.0,032,0104,1693656650,50.686 54,0003,0005,0973.2,+28.1,032,0099,1693656950,50.674 52,0004,0006,0973.2,+28.9,030,0091,1693657250,50.653 54,0004,0006,0973.2,+27.8,031,0113,1693657550,50.8 61,0003,0005,0972.8,+28.7,031,0119,1693657850,50.801 52,0003,0005,0972.9,+28.7,031,0111,1693658150,50.808 64,0002,0003,0972.8,+28.6,030,0113,1693658450,50.816 64,0002,0003,0972.9,+29.5,030,0106,1693658750,50.796 64,0002,0003,0973.0,+30.1,030,0110,1693659050,50.81 61,0002,0003,0972.7,+29.6,031,0115,1693659350,50.805 59,0004,0006,0973.1,+29.2,031,0125,1693659650,50.796 52,0003,0005,0972.9,+29.1,031,0095,1693659950,50.798 49,0003,0005,0972.9,+29.4,031,0113,1693660250,50.811 59,0005,0007,0972.9,+28.9,030,0108,1693660550,50.797 52,0003,0005,0972.7,+28.9,030,0107,1693660850,50.777 66,0002,0003,0972.8,+28.8,030,0102,1693661150,50.891 49,0004,0006,0972.8,+29.0,030,0094,1693661450,50.921 52,0005,0007,0972.8,+29.3,030,0113,1693661750,50.917 54,0004,0006,0972.6,+29.3,029,0113,1693662050,50.922 47,0003,0005,0972.6,+29.1,031,0111,1693662350,50.95 54,0002,0003,0972.7,+28.0,032,0087,1693662650,50.931 61,0003,0005,0972.6,+27.2,033,0094,1693662950,50.923 52,0003,0005,0972.6,+28.0,032,0112,1693663250,50.91 52,0003,0005,0972.7,+27.8,033,0128,1693663550,50.88 52,0003,0005,0972.5,+26.9,033,0121,1693663850,50.898 52,0004,0006,0972.5,+26.5,034,0111,1693664150,50.892 64,0004,0006,0972.4,+26.2,035,0109,1693664450,50.853 52,0002,0003,0972.5,+26.6,035,0116,1693664751,51.006 59,0003,0005,0972.6,+27.3,034,0103,1693665051,51.047 49,0002,0003,0972.6,+27.7,034,0103,1693665350,50.996 59,0002,0003,0972.8,+27.5,034,0098,1693665650,50.995 52,0002,0003,0972.7,+27.4,035,0116,1693665951,51.022 47,0003,0005,0972.9,+27.1,035,0104,1693666250,50.989 59,0005,0007,0972.9,+26.7,037,0128,1693666551,51.003 49,0003,0005,0972.8,+25.9,038,0107,1693666850,50.975 54,0004,0006,0973.0,+25.6,038,0095,1693667151,51.006 54,0004,0006,0972.9,+25.9,039,0112,1693667450,50.964 54,0005,0007,0972.7,+26.1,038,0102,1693667750,50.956 54,0003,0005,0972.6,+26.1,038,0115,1693668050,50.978 54,0003,0005,0972.9,+26.0,038,0107,1693668351,51.098 54,0004,0006,0972.8,+25.9,039,0100,1693668651,51.111 54,0003,0005,0972.7,+25.7,039,0104,1693668951,51.108 52,0006,0008,0972.9,+25.6,039,0131,1693669251,51.114 54,0003,0005,0972.6,+25.4,039,0112,1693669551,51.108 54,0004,0006,0972.8,+25.1,040,0125,1693669851,51.097 49,0003,0005,0973.0,+24.8,041,0109,1693670151,51.096 33,0005,0007,0972.6,+24.7,041,0105,1693670451,51.111 37,0003,0005,0973.0,+24.5,041,0130,1693670751,51.098 37,0003,0005,0973.1,+24.2,042,0103,1693671051,51.057 35,0004,0006,0972.9,+23.8,043,0097,1693671351,51.072 54,0004,0006,0973.0,+23.7,042,0125,1693671651,51.051 49,0003,0005,0972.8,+23.5,043,0111,1693671951,51.145 49,0003,0005,0973.0,+23.2,043,0110,1693672251,51.207 49,0004,0006,0973.2,+23.0,044,0121,1693672551,51.195 49,0003,0005,0973.3,+22.8,044,0109,1693672851,51.201 49,0003,0005,0973.4,+22.6,044,0110,1693673151,51.181 49,0003,0005,0973.1,+22.4,045,0092,1693673451,51.176 52,0005,0007,0973.3,+22.2,046,0111,1693673751,51.164 49,0004,0006,0973.6,+22.0,046,0133,1693674051,51.183 47,0004,0006,0973.3,+21.7,046,0098,1693674351,51.15 47,0006,0008,0973.4,+21.5,048,0127,1693674651,51.164 47,0004,0006,0973.5,+21.6,047,0096,1693674951,51.152 45,0003,0005,0973.4,+21.4,047,0112,1693675251,51.141 47,0002,0003,0973.4,+21.1,048,0109,1693675551,51.25 47,0008,0011,0973.2,+20.7,049,0122,1693675851,51.276 47,0007,0010,0973.8,+20.5,050,0083,1693676151,51.277 45,0004,0006,0973.8,+20.8,050,0123,1693676451,51.276 47,0005,0007,0973.6,+20.5,052,0114,1693676751,51.289 52,0005,0007,0973.6,+20.4,051,0109,1693677051,51.296 47,0007,0010,0973.7,+20.3,052,0111,1693677351,51.249 45,0006,0008,0973.7,+20.1,053,0116,1693677651,51.238 45,0005,0007,0973.7,+20.4,052,0114,1693677951,51.251 45,0006,0008,0974.0,+20.2,053,0115,1693678251,51.253 45,0005,0007,0973.7,+19.9,055,0116,1693678551,51.234 40,0010,0013,0974.0,+19.8,058,0134,1693678851,51.247 42,0006,0008,0973.6,+19.6,060,0106,1693679151,51.351 45,0008,0011,0973.6,+19.7,062,0099,1693679451,51.36 45,0007,0010,0974.0,+19.6,063,0093,1693679751,51.352 45,0007,0010,0973.9,+19.4,066,0086,1693680051,51.353 45,0007,0010,0974.0,+19.6,068,0112,1693680351,51.348 45,0006,0008,0973.7,+19.7,068,0119,1693680651,51.359 45,0009,0012,0973.8,+19.6,070,0121,1693680951,51.339 45,0013,0017,0973.8,+19.4,071,0121,1693681251,51.352 40,0016,0022,0973.8,+19.5,071,0092,1693681551,51.359 40,0010,0013,0973.9,+19.4,071,0107,1693681851,51.339 45,0013,0017,0974.0,+19.4,070,0129,1693682151,51.353 47,0008,0011,0973.8,+19.4,070,0098,1693682451,51.333 70,0009,0012,0973.7,+19.4,071,0114,1693682751,51.423 45,0011,0015,0973.8,+19.4,071,0101,1693683051,51.489 59,0009,0012,0974.0,+19.4,071,0107,1693683351,51.47 45,0011,0015,0974.0,+19.2,071,0101,1693683651,51.449 47,0009,0012,0974.0,+19.1,073,0119,1693683951,51.475 59,0012,0016,0973.9,+18.9,073,0124,1693684251,51.455 47,0012,0016,0973.9,+18.6,074,0110,1693684551,51.457 47,0017,0023,0973.9,+18.5,074,0123,1693684851,51.452 45,0021,0028,0973.9,+18.6,075,0122,1693685151,51.432 47,0017,0023,0973.8,+18.2,076,0088,1693685451,51.445 47,0014,0018,0973.9,+18.2,077,0104,1693685751,51.433 61,0015,0021,0974.2,+18.0,078,0105,1693686051,51.418 47,0016,0022,0974.4,+18.0,078,0110,1693686351,51.552 49,0028,0038,0973.8,+18.2,078,0124,1693686651,51.582 52,0020,0027,0973.9,+18.2,079,0110,1693686951,51.569 49,0019,0026,0974.2,+18.0,079,0096,1693687251,51.563 49,0024,0032,0973.8,+18.3,080,0126,1693687851,51.577 49,0020,0027,0973.8,+18.3,080,0129,1693688151,51.565 49,0023,0031,0974.0,+18.2,080,0121,1693688451,51.545 49,0034,0047,0974.1,+18.4,080,0104,1693688751,51.559 49,0020,0027,0974.1,+18.4,080,0111,1693689051,51.566 49,0036,0049,0973.7,+18.2,081,0101,1693689351,51.526 49,0017,0023,0974.1,+17.9,082,0119,1693689651,51.549 49,0018,0024,0974.0,+17.6,082,0105,1693689951,51.634 49,0028,0038,0973.8,+17.3,083,0088,1693690251,51.682 49,0022,0029,0974.2,+17.6,083,0124,1693690551,51.671 49,0024,0032,0974.2,+17.3,084,0112,1693691151,51.636 49,0021,0028,0973.8,+17.1,085,0111,1693691451,51.665 47,0027,0037,0973.8,+16.9,085,0097,1693691751,51.645 49,0021,0028,0973.9,+17.0,085,0105,1693692051,51.664 47,0022,0029,0974.1,+16.7,085,0087,1693692351,51.653 49,0031,0043,0974.2,+16.9,085,0123,1693692651,51.647 45,0030,0042,0974.1,+17.0,085,0114,1693692951,51.625 47,0027,0037,0974.1,+17.4,085,0124,1693693251,51.613 49,0029,0039,0974.2,+17.3,084,0101,1693693551,51.74 47,0018,0024,0973.8,+17.3,085,0122,1693693851,51.763 47,0040,0054,0973.7,+17.1,085,0107,1693694151,51.769 47,0018,0024,0974.0,+17.1,084,0115,1693694451,51.749 49,0019,0026,0973.8,+16.9,085,0111,1693694751,51.77 49,0022,0029,0973.6,+17.0,085,0124,1693695051,51.928 49,0029,0039,0973.8,+17.0,085,0112,1693695651,51.951 47,0024,0032,0973.9,+17.1,085,0129,1693696851,51.713 52,0016,0022,0973.9,+16.6,085,0128,1693697451,51.869 52,0031,0043,0973.9,+16.7,086,0098,1693697751,51.851 52,0031,0043,0974.3,+16.8,086,0116,1693698051,51.856 52,0040,0054,0973.7,+17.4,084,0116,1693698351,51.863 52,0015,0021,0973.9,+17.1,084,0103,1693698651,51.851 52,0020,0027,0974.0,+17.3,082,0107,1693698951,51.893 52,0022,0029,0974.0,+16.7,083,0133,1693699251,51.865 47,0020,0027,0974.1,+16.8,083,0116,1693699551,51.866 52,0012,0016,0974.0,+16.7,077,0110,1693699851,51.845 47,0014,0018,0973.8,+16.5,076,0115,1693700151,51.854 52,0012,0016,0973.6,+16.9,069,0113,1693700451,51.854 47,0008,0011,0973.6,+16.2,071,0116,1693700751,51.959 52,0004,0006,0973.9,+16.6,070,0101,1693701051,51.982 49,0008,0011,0973.8,+16.8,069,0093,1693701351,51.976 47,0014,0018,0973.6,+17.0,063,0118,1693701651,51.976 70,0006,0008,0973.6,+17.1,062,0096,1693701951,51.958 52,0004,0006,0973.6,+17.7,058,0115,1693702251,51.95 45,0006,0008,0973.8,+17.7,060,0132,1693702551,51.965 45,0008,0011,0973.9,+17.8,069,0114,1693702851,51.933 49,0007,0010,0973.3,+17.6,071,0115,1693703151,51.931 47,0009,0012,0973.5,+17.6,072,0112,1693703451,51.938 49,0007,0010,0973.5,+17.5,073,0106,1693703751,51.946 49,0008,0011,0973.5,+17.6,068,0129,1693704051,51.933 47,0010,0013,0973.5,+17.7,069,0120,1693704352,52.032 49,0005,0007,0973.7,+17.7,072,0105,1693704652,52.088 45,0006,0008,0973.5,+17.7,072,0098,1693704952,52.095 52,0009,0012,0973.5,+17.7,074,0106,1693705252,52.055 52,0014,0018,0973.7,+17.7,072,0110,1693705552,52.063 45,0005,0007,0973.6,+17.4,065,0114,1693706752,52.03 52,0009,0012,0973.3,+17.6,069,0115,1693707052,52.018 52,0008,0011,0973.5,+17.5,070,0099,1693707352,52.03 52,0011,0015,0973.6,+17.6,074,0109,1693707652,52.033 52,0009,0012,0973.5,+17.7,075,0108,1693707952,52.131 52,0020,0027,0973.4,+17.6,075,0113,1693708252,52.158 52,0016,0022,0973.4,+17.6,075,0101,1693708552,52.176 52,0011,0015,0973.5,+16.4,078,0110,1693708852,52.182 52,0014,0018,0973.5,+16.1,079,0113,1693709152,52.189 49,0008,0011,0973.4,+16.1,080,0111,1693709452,52.137 49,0016,0022,0973.6,+16.5,079,0131,1693709752,52.136 52,0029,0039,0973.7,+16.7,080,0106,1693710052,52.152 52,0015,0021,0973.6,+17.1,078,0099,1693710352,52.151 52,0010,0013,0973.7,+17.3,076,0114,1693710652,52.126 52,0009,0012,0973.4,+17.3,073,0105,1693710952,52.145 52,0004,0006,0973.6,+17.3,070,0102,1693711252,52.14 52,0009,0012,0973.4,+17.3,071,0099,1693711552,52.232 52,0008,0011,0973.5,+17.7,069,0112,1693711852,52.282 49,0006,0008,0973.7,+17.6,068,0121,1693712152,52.248 52,0005,0007,0973.6,+17.4,068,0107,1693712452,52.243 52,0005,0007,0973.4,+17.0,069,0110,1693712752,52.243 52,0006,0008,0973.6,+17.4,065,0119,1693713052,52.265 52,0004,0006,0973.4,+17.2,062,0118,1693713352,52.257 52,0004,0006,0973.6,+17.7,058,0108,1693713652,52.252 49,0004,0006,0973.4,+17.5,058,0105,1693713952,52.259 52,0003,0005,0973.5,+17.9,056,0115,1693714252,52.238 49,0003,0005,0973.1,+18.2,059,0126,1693714852,52.212 52,0003,0005,0973.6,+18.5,056,0118,1693715152,52.333 52,0004,0006,0973.2,+19.4,053,0113,1693715452,52.363 54,0002,0003,0973.5,+20.9,048,0104,1693715752,52.385 49,0004,0006,0973.6,+21.6,044,0118,1693716052,52.377 52,0002,0003,0973.2,+21.7,044,0107,1693716352,52.391 52,0003,0005,0973.5,+22.3,045,0101,1693716652,52.371 52,0002,0003,0973.1,+22.5,046,0106,1693716952,52.366 52,0003,0005,0973.1,+23.5,044,0101,1693717252,52.372 49,0002,0003,0973.3,+23.5,044,0101,1693717552,52.372 47,0004,0006,0973.4,+23.8,047,0104,1693717852,52.345 47,0002,0003,0973.1,+25.3,038,0098,1693718152,52.373 47,0002,0003,0973.3,+25.2,038,0123,1693718452,52.362 47,0002,0003,0973.0,+25.3,038,0111,1693718752,52.48 47,0002,0003,0973.1,+25.6,036,0111,1693719052,52.523 52,0002,0003,0973.2,+25.4,036,0115,1693719352,52.51 52,0001,0002,0973.4,+25.0,038,0098,1693719652,52.524 49,0004,0006,0973.2,+25.9,037,0115,1693719952,52.511 52,0002,0003,0973.2,+25.1,041,0112,1693720252,52.492 49,0003,0005,0973.3,+25.8,038,0118,1693720552,52.493 52,0003,0005,0973.2,+25.7,041,0090,1693720852,52.487 49,0002,0003,0973.4,+26.0,040,0110,1693721152,52.467 52,0002,0003,0973.2,+25.7,039,0104,1693721452,52.487 52,0003,0005,0973.4,+25.8,040,0110,1693721752,52.475 49,0003,0005,0973.4,+25.8,040,0105,1693722052,52.44 52,0002,0003,0973.4,+25.8,041,0125,1693722352,52.56 47,0003,0005,0973.5,+25.0,042,0137,1693722652,52.623 52,0002,0003,0973.6,+25.6,042,0096,1693722952,52.617 47,0002,0003,0973.4,+25.6,041,0107,1693723252,52.577 49,0004,0006,0973.7,+25.9,040,0087,1693723552,52.591 52,0003,0005,0973.3,+25.7,040,0109,1693723852,52.588 54,0004,0006,0973.3,+25.3,041,0117,1693724152,52.585 49,0003,0005,0973.5,+25.1,042,0109,1693724452,52.565 54,0002,0003,0973.5,+25.3,040,0115,1693724752,52.581 52,0003,0005,0973.4,+25.7,038,0110,1693725052,52.567 54,0004,0006,0973.4,+25.8,036,0112,1693725352,52.541 52,0003,0005,0973.4,+25.3,037,0106,1693725652,52.568 52,0002,0003,0973.6,+25.0,037,0120,1693725952,52.673 54,0002,0003,0973.5,+25.6,038,0101,1693726252,52.69 61,0003,0005,0973.7,+25.6,036,0092,1693726552,52.704 49,0003,0005,0973.8,+26.0,035,0104,1693726852,52.696 54,0003,0005,0973.7,+25.9,035,0099,1693727152,52.685 49,0003,0005,0973.8,+25.9,036,0112,1693727452,52.69 52,0003,0005,0973.8,+25.9,036,0109,1693727752,52.685 57,0003,0005,0973.7,+26.3,036,0100,1693728052,52.692 54,0002,0003,0973.8,+25.6,038,0117,1693728352,52.671 70,0003,0005,0973.5,+26.5,036,0102,1693728652,52.643 57,0002,0003,0973.4,+26.6,035,0104,1693728952,52.673 59,0003,0005,0973.7,+26.6,035,0101,1693729252,52.658 57,0002,0003,0973.7,+26.8,035,0122,1693729552,52.803 59,0004,0006,0973.8,+27.2,034,0133,1693729852,52.794 57,0007,0010,0973.6,+26.3,035,0111,1693730152,52.79 57,0002,0003,0973.6,+26.7,033,0106,1693730452,52.816 59,0004,0006,0973.5,+26.9,034,0111,1693730752,52.788 57,0004,0006,0973.2,+27.3,033,0121,1693731052,52.79 64,0004,0006,0973.2,+27.6,034,0110,1693731352,52.809 57,0003,0005,0973.2,+27.0,035,0101,1693731652,52.791 57,0003,0005,0973.0,+27.7,034,0110,1693731952,52.752 57,0003,0005,0973.3,+26.9,034,0123,1693732252,52.773 59,0003,0005,0973.0,+27.5,034,0118,1693732552,52.745 59,0002,0003,0972.8,+27.6,033,0118,1693732852,52.752 59,0004,0006,0973.1,+28.5,033,0128,1693733152,52.879 59,0004,0006,0973.2,+28.5,031,0114,1693733452,52.901 57,0003,0005,0973.0,+28.0,033,0096,1693733752,52.898 59,0002,0003,0972.5,+28.2,032,0113,1693734052,52.921 61,0004,0006,0972.7,+27.8,033,0098,1693734352,52.922 52,0003,0005,0972.7,+27.7,032,0108,1693734652,52.881 57,0003,0005,0973.0,+26.8,034,0109,1693734952,52.916 54,0008,0011,0972.8,+26.0,034,0126,1693735252,52.883 52,0003,0005,0972.7,+27.1,033,0118,1693735552,52.87 59,0003,0005,0972.7,+28.2,032,0113,1693735852,52.857 70,0002,0003,0972.7,+27.9,032,0119,1693736152,52.845 61,0003,0005,0972.4,+29.8,029,0105,1693736452,52.886 61,0002,0003,0972.3,+28.7,028,0116,1693736752,52.971 54,0003,0005,0972.5,+27.8,030,0122,1693737053,53.026 52,0002,0003,0972.5,+28.3,030,0111,1693737353,53.035 59,0004,0006,0972.3,+28.1,030,0099,1693737652,52.995 57,0002,0003,0972.3,+28.8,030,0099,1693737953,53.002 57,0002,0003,0972.2,+28.7,029,0116,1693738253,53.016 59,0003,0005,0972.5,+28.9,030,0134,1693738553,53.005 59,0002,0003,0972.2,+29.3,027,0114,1693738853,53.003 54,0002,0003,0972.0,+30.2,028,0103,1693739153,53.005 59,0002,0003,0972.1,+29.8,028,0104,1693739452,52.998 59,0002,0003,0971.8,+29.7,028,0107,1693739752,52.992 52,0002,0003,0972.0,+27.7,031,0114,1693740052,52.972 52,0002,0003,0971.8,+27.7,030,0111,1693740353,53.092 57,0001,0002,0971.7,+28.9,030,0096,1693740653,53.128 52,0002,0003,0971.8,+29.6,028,0114,1693740953,53.135 57,0002,0003,0971.7,+29.1,028,0129,1693741253,53.104 54,0002,0003,0971.5,+29.5,029,0130,1693741553,53.107 57,0003,0005,0971.8,+29.5,027,0117,1693741853,53.109 59,0003,0005,0971.6,+30.1,027,0117,1693742153,53.116 52,0003,0005,0971.4,+28.2,029,0129,1693742453,53.09 52,0002,0003,0971.4,+27.3,031,0128,1693742753,53.098 52,0002,0003,0971.1,+27.0,031,0117,1693743053,53.077 57,0003,0005,0971.4,+27.7,031,0100,1693743353,53.073 49,0002,0003,0971.2,+28.4,029,0119,1693743653,53.069 47,0005,0007,0971.1,+29.1,028,0106,1693743953,53.207 72,0002,0003,0971.0,+29.8,027,0143,1693744253,53.248 57,0002,0003,0971.1,+30.2,027,0125,1693744553,53.227 59,0002,0003,0971.1,+30.6,026,0112,1693744853,53.242 57,0003,0005,0971.1,+30.2,026,0113,1693745153,53.262 52,0002,0003,0970.7,+30.2,026,0110,1693745453,53.264 49,0002,0003,0971.0,+30.7,026,0105,1693745753,53.243 54,0002,0003,0970.8,+29.2,027,0108,1693746053,53.223 52,0002,0003,0970.8,+28.5,030,0135,1693746353,53.226 52,0002,0003,0970.7,+28.0,031,0102,1693746653,53.218 52,0003,0005,0970.8,+27.7,031,0130,1693746953,53.205 59,0002,0003,0970.7,+27.7,032,0115,1693747253,53.212 52,0003,0005,0970.5,+27.5,033,0095,1693747553,53.312 52,0002,0003,0970.6,+28.3,032,0124,1693747853,53.325 49,0003,0005,0970.6,+27.9,032,0119,1693748153,53.328 61,0002,0003,0970.8,+27.7,031,0122,1693748453,53.315 52,0001,0002,0970.7,+28.7,030,0107,1693748753,53.338 47,0002,0003,0970.4,+29.1,031,0130,1693749053,53.346 59,0003,0005,0970.4,+29.4,029,0092,1693749353,53.323 54,0002,0003,0970.6,+29.2,030,0124,1693749653,53.311 49,0005,0007,0970.6,+29.7,030,0094,1693749953,53.345 52,0002,0003,0970.3,+29.4,029,0127,1693750253,53.317 64,0003,0005,0970.3,+29.1,030,0091,1693750553,53.319 52,0002,0003,0970.2,+28.1,031,0109,1693750853,53.299 57,0003,0005,0970.1,+27.6,032,0098,1693751153,53.407 52,0002,0003,0970.0,+27.7,031,0120,1693751453,53.448 52,0002,0003,0969.9,+27.2,032,0099,1693751753,53.456 52,0003,0005,0969.8,+26.8,033,0109,1693752053,53.443 61,0002,0003,0969.8,+26.7,033,0116,1693752353,53.432 52,0002,0003,0970.2,+26.3,034,0116,1693752653,53.416 47,0002,0003,0969.6,+26.8,034,0107,1693753253,53.428 52,0003,0005,0969.7,+26.6,034,0110,1693753553,53.378 47,0002,0003,0969.7,+26.8,034,0100,1693753853,53.378 52,0003,0005,0969.6,+26.3,034,0113,1693754153,53.365 52,0003,0005,0969.7,+25.7,035,0116,1693754453,53.379 52,0003,0005,0969.8,+25.2,037,0126,1693754753,53.485 37,0009,0012,0969.5,+24.7,038,0111,1693755053,53.521 37,0003,0005,0969.5,+24.7,038,0139,1693755353,53.535 37,0003,0005,0969.6,+24.3,039,0105,1693755653,53.515 37,0003,0005,0969.5,+23.7,041,0117,1693755953,53.51 33,0006,0008,0969.6,+23.5,042,0112,1693756253,53.489 37,0004,0006,0969.6,+23.9,041,0111,1693756553,53.504 37,0004,0006,0969.5,+23.5,042,0099,1693756853,53.491 35,0002,0003,0969.5,+23.5,042,0114,1693757153,53.498 33,0003,0005,0969.4,+23.3,041,0127,1693757453,53.485 37,0002,0003,0969.5,+23.0,042,0112,1693757753,53.465 37,0003,0005,0969.6,+22.7,043,0117,1693758053,53.487 35,0002,0003,0969.3,+22.4,046,0126,1693758353,53.56 45,0002,0003,0969.0,+22.1,046,0126,1693758653,53.59 40,0004,0006,0969.2,+21.7,046,0106,1693758953,53.615 23,0002,0003,0969.5,+21.9,046,0123,1693759253,53.603 33,0007,0010,0969.2,+21.8,045,0100,1693759553,53.618 42,0004,0006,0969.4,+21.8,045,0118,1693759853,53.605 35,0003,0005,0969.4,+21.9,044,0126,1693760153,53.577 33,0005,0007,0969.5,+21.9,044,0124,1693760453,53.591 35,0003,0005,0969.4,+21.8,045,0099,1693760753,53.573 52,0004,0006,0969.0,+21.7,045,0120,1693761053,53.558 42,0004,0006,0969.2,+21.7,045,0117,1693761353,53.592 35,0006,0008,0969.0,+21.3,046,0105,1693761653,53.574 35,0005,0007,0969.1,+21.6,045,0112,1693761953,53.657 35,0003,0005,0969.1,+22.0,045,0107,1693762253,53.717 33,0004,0006,0969.3,+21.6,047,0124,1693762553,53.724 35,0005,0007,0969.7,+21.6,047,0115,1693762853,53.696 35,0004,0006,0969.3,+21.4,048,0097,1693763153,53.71 30,0004,0006,0969.7,+21.5,048,0110,1693763453,53.679 37,0007,0010,0969.4,+21.4,048,0116,1693763753,53.692 35,0004,0006,0969.5,+21.5,048,0123,1693764053,53.693 33,0004,0006,0969.1,+21.4,048,0120,1693764653,53.685 42,0006,0008,0969.1,+21.4,049,0102,1693764953,53.666 35,0004,0006,0969.3,+21.2,051,0112,1693765253,53.635 28,0004,0006,0969.2,+21.0,051,0102,1693765553,53.768 28,0004,0006,0968.9,+20.9,052,0112,1693765853,53.802 35,0007,0010,0969.3,+20.6,052,0134,1693766153,53.791 45,0005,0007,0969.2,+20.4,053,0099,1693766453,53.803 54,0008,0011,0969.3,+20.3,054,0127,1693766753,53.783 45,0006,0008,0969.1,+20.4,054,0112,1693767053,53.77 47,0004,0006,0969.5,+20.3,054,0098,1693767353,53.785 47,0004,0006,0969.6,+21.0,053,0107,1693767653,53.752 47,0003,0005,0969.5,+21.8,052,0102,1693767953,53.771 47,0003,0005,0969.4,+21.5,053,0121,1693768253,53.739 49,0004,0006,0969.8,+21.6,053,0130,1693768553,53.746 49,0004,0006,0969.7,+21.6,054,0110,1693768853,53.753 49,0008,0011,0969.7,+21.2,054,0110,1693769153,53.847 49,0003,0005,0969.3,+21.5,054,0105,1693769453,53.91 47,0004,0006,0969.2,+21.0,056,0113,1693769753,53.889 57,0003,0005,0969.8,+21.0,055,0108,1693770053,53.916 52,0004,0006,0969.9,+21.4,051,0101,1693770353,53.879 49,0007,0010,0969.8,+21.3,050,0106,1693770653,53.897 47,0004,0006,0969.7,+21.2,051,0129,1693770953,53.878 59,0004,0006,0969.6,+21.2,051,0123,1693771253,53.859 59,0004,0006,0969.7,+21.2,050,0113,1693771553,53.878 49,0003,0005,0969.6,+21.2,050,0117,1693771853,53.859 45,0004,0006,0969.5,+21.1,050,0115,1693772153,53.853 47,0006,0008,0969.4,+21.0,050,0120,1693772453,53.861 49,0003,0005,0969.7,+20.8,052,0113,1693772753,53.953 49,0004,0006,0969.5,+20.6,054,0107,1693773053,53.99 47,0004,0006,0969.5,+20.2,056,0111,1693773353,53.969 47,0008,0011,0969.3,+19.8,059,0118,1693773954,54.138 45,0010,0013,0969.4,+19.6,060,0150,1693774553,53.965 47,0006,0008,0969.1,+19.4,060,0119,1693775154,54.151 45,0004,0006,0969.3,+19.4,060,0125,1693775453,53.949 47,0003,0005,0969.5,+17.6,071,0117,1693776954,54.277 49,0004,0006,0969.3,+17.6,070,0121,1693777554,54.076 49,0006,0008,0969.4,+17.9,067,0159,1693778154,54.065 49,0004,0006,0969.1,+18.1,067,0136,1693778454,54.038 49,0007,0010,0968.9,+18.2,067,0143,1693779054,54.045 49,0005,0007,0969.0,+18.3,066,0113,1693779354,54.046 47,0006,0008,0969.3,+18.1,068,0119,1693779654,54.215 45,0006,0008,0969.2,+17.7,073,0131,1693779954,54.16 52,0018,0024,0968.9,+16.8,079,0114,1693780254,54.19 57,0011,0015,0969.1,+16.5,081,0131,1693780554,54.198 37,0017,0023,0968.9,+16.4,083,0144,1693781154,54.171 35,0017,0023,0968.9,+16.4,084,0120,1693781454,54.177 37,0008,0011,0968.8,+16.4,083,0124,1693781754,54.177 35,0009,0012,0968.6,+16.4,084,0133,1693782054,54.146 35,0008,0011,0968.4,+16.5,083,0132,1693782354,54.158 37,0006,0008,0968.4,+16.5,082,0127,1693782654,54.158 45,0005,0007,0968.1,+16.6,082,0133,1693782954,54.153 35,0006,0008,0968.4,+16.5,082,0130,1693783254,54.14 35,0005,0007,0968.2,+16.6,082,0123,1693783554,54.253 35,0006,0008,0968.1,+16.6,082,0128,1693783854,54.282 35,0004,0006,0968.2,+16.6,081,0121,1693784154,54.269 35,0006,0008,0968.1,+16.6,082,0109,1693784454,54.276 33,0004,0006,0968.2,+16.7,081,0140,1693784754,54.27 30,0005,0007,0968.3,+16.7,081,0143,1693785054,54.278 30,0004,0006,0968.2,+16.7,081,0137,1693785354,54.243 25,0004,0006,0968.4,+16.7,081,0122,1693785654,54.279 33,0005,0007,0968.4,+16.6,083,0128,1693785954,54.251 33,0004,0006,0968.3,+16.6,083,0103,1693786254,54.238 30,0003,0005,0968.8,+16.5,083,0114,1693786554,54.273 30,0005,0007,0968.6,+16.5,084,0128,1693786854,54.261 28,0005,0007,0969.1,+16.4,084,0100,1693787154,54.353 42,0007,0010,0969.6,+16.1,086,0133,1693788054,54.412 47,0004,0006,0969.4,+16.1,086,0134,1693788354,54.383 40,0004,0006,0969.3,+16.0,085,0147,1693788654,54.351 40,0009,0012,0969.4,+16.0,085,0126,1693788954,54.357 40,0006,0008,0969.4,+15.9,086,0157,1693789254,54.364 40,0011,0015,0969.3,+15.8,086,0158,1693789554,54.351 35,0004,0006,0969.5,+15.8,087,0146,1693789854,54.358 33,0007,0010,0969.4,+15.8,086,0165,1693790154,54.345 30,0004,0006,0969.4,+15.7,086,0139,1693790454,54.368 30,0003,0005,0969.3,+15.7,086,0136,1693790754,54.461 30,0004,0006,0969.1,+15.7,087,0126,1693791054,54.474 33,0004,0006,0969.4,+15.6,087,0134,1693791354,54.496 35,0005,0007,0969.2,+15.6,087,0132,1693791654,54.476 33,0004,0006,0968.9,+15.5,087,0128,1693792554,54.477 33,0005,0007,0969.0,+15.5,088,0127,1693792854,54.441 30,0006,0008,0969.1,+15.5,088,0125,1693793154,54.438 30,0005,0007,0968.9,+15.4,088,0140,1693793454,54.459 35,0004,0006,0969.0,+15.5,087,0126,1693793754,54.442 33,0004,0006,0968.8,+15.4,088,0127,1693794054,54.459 28,0005,0007,0969.0,+15.4,088,0130,1693794354,54.554 30,0006,0008,0969.0,+15.4,088,0100,1693794654,54.588 28,0005,0007,0968.7,+15.4,088,0129,1693795254,54.576 25,0006,0008,0968.6,+15.4,088,0133,1693795854,54.571 30,0006,0008,0968.7,+15.4,088,0104,1693796154,54.551 30,0005,0007,0968.8,+15.4,088,0118,1693796754,54.571 30,0005,0007,0968.9,+15.4,089,0112,1693797054,54.574 28,0008,0011,0968.7,+15.4,089,0101,1693797354,54.546 28,0004,0006,0968.7,+15.3,089,0123,1693797654,54.553 28,0006,0008,0968.4,+15.3,089,0105,1693797954,54.831 28,0005,0007,0968.7,+15.4,089,0125,1693798254,54.711 28,0005,0007,0968.4,+15.4,089,0116,1693798554,54.689 30,0007,0010,0968.5,+15.5,089,0106,1693798854,54.676 28,0005,0007,0968.3,+15.5,089,0126,1693799454,54.67 30,0008,0011,0968.4,+15.5,089,0120,1693799754,54.657 28,0008,0011,0968.4,+15.5,089,0106,1693800054,54.664 30,0007,0010,0968.6,+15.6,088,0095,1693800354,54.659 28,0006,0008,0968.5,+15.6,089,0113,1693800654,54.666 28,0007,0010,0968.4,+15.6,089,0107,1693800954,54.646 40,0006,0008,0968.5,+15.6,089,0128,1693801254,54.633 30,0007,0010,0968.7,+15.7,089,0117,1693801554,54.759 42,0004,0006,0968.6,+15.7,089,0115,1693801854,54.802 30,0006,0008,0968.7,+15.7,089,0118,1693802154,54.789 42,0005,0007,0968.6,+15.7,089,0098,1693802454,54.808 35,0006,0008,0968.7,+15.7,089,0122,1693802754,54.783 35,0006,0008,0968.6,+15.7,089,0126,1693803054,54.791 37,0005,0007,0968.7,+15.7,089,0128,1693803354,54.778 35,0006,0008,0968.8,+15.7,089,0106,1693803954,54.773 35,0006,0008,0968.7,+15.7,089,0126,1693804254,54.767 35,0007,0010,0968.5,+15.7,089,0113,1693804554,54.745 33,0007,0010,0968.9,+15.8,089,0125,1693804854,54.761 33,0008,0011,0968.7,+15.8,089,0105,1693805154,54.849 37,0006,0008,0968.6,+15.9,088,0123,1693805455,55.072 30,0009,0012,0968.8,+15.8,088,0139,1693805755,55.072 30,0010,0013,0968.6,+15.8,089,0129,1693806054,54.896 28,0008,0011,0968.7,+15.8,088,0114,1693806355,55.064 30,0006,0008,0968.8,+15.9,088,0107,1693806654,54.898 28,0011,0015,0968.7,+15.8,088,0126,1693806954,54.878 33,0010,0013,0968.7,+15.7,088,0129,1693807254,54.871 30,0006,0008,0968.8,+15.8,088,0140,1693807554,54.88 33,0007,0010,0968.9,+15.8,089,0105,1693807854,54.869 33,0006,0008,0968.9,+15.7,088,0131,1693808154,54.873 28,0006,0008,0968.7,+15.8,088,0111,1693808454,54.861 30,0006,0008,0968.9,+15.8,088,0139,1693808754,54.946 30,0011,0015,0968.9,+15.8,088,0120,1693809055,55.029 33,0007,0010,0968.9,+15.9,088,0100,1693809355,55.017 35,0006,0008,0968.9,+15.8,088,0099,1693809654,54.976 30,0006,0008,0969.2,+15.9,088,0144,1693809955,55.012 30,0007,0010,0969.0,+15.9,088,0129,1693810255,55.01 30,0005,0007,0969.4,+16.0,088,0119,1693810554,54.997 33,0007,0010,0969.0,+15.9,088,0110,1693810855,55.005 40,0004,0006,0969.1,+15.9,088,0114,1693811154,54.992 33,0003,0005,0969.4,+16.0,086,0120,1693811454,54.979 35,0003,0005,0969.4,+16.1,087,0118,1693811754,54.965 33,0003,0005,0969.3,+16.1,087,0132,1693812054,54.949 30,0002,0003,0969.2,+15.9,086,0108,1693812355,55.064 33,0004,0006,0969.1,+15.9,086,0134,1693812655,55.129 33,0003,0005,0969.4,+16.0,086,0128,1693812955,55.093 30,0004,0006,0969.5,+16.2,085,0115,1693813255,55.123 33,0002,0003,0969.4,+16.3,085,0105,1693813555,55.103 33,0003,0005,0969.5,+16.3,085,0103,1693813855,55.09 35,0007,0010,0969.6,+16.6,085,0127,1693814155,55.117 33,0003,0005,0969.8,+16.3,084,0127,1693814455,55.086 40,0003,0005,0969.4,+16.3,084,0127,1693814755,55.098 35,0002,0003,0969.6,+16.3,084,0107,1693815055,55.093 33,0007,0010,0969.4,+16.1,084,0124,1693815355,55.066 35,0002,0003,0969.8,+16.3,085,0121,1693815655,55.079 35,0003,0005,0969.7,+16.3,085,0099,1693815955,55.193 40,0004,0006,0969.5,+16.4,085,0146,1693816255,55.223 37,0002,0003,0969.5,+16.3,085,0103,1693816555,55.215 42,0004,0006,0969.6,+16.2,085,0105,1693816855,55.215 37,0004,0006,0969.5,+16.1,084,0099,1693818655,55.178 37,0003,0005,0969.5,+16.3,084,0101,1693818955,55.168 37,0004,0006,0969.6,+16.3,083,0110,1693819255,55.202 35,0004,0006,0969.6,+16.2,084,0112,1693819555,55.294 45,0004,0006,0969.9,+16.3,084,0133,1693819855,55.327 33,0006,0008,0969.7,+16.2,084,0103,1693820155,55.307 37,0003,0005,0969.7,+16.2,084,0119,1693820455,55.303 33,0005,0007,0969.5,+16.1,083,0127,1693820755,55.301 33,0005,0007,0969.7,+16.2,083,0098,1693821055,55.281 35,0005,0007,0969.6,+16.1,084,0120,1693821355,55.302 35,0006,0008,0969.9,+16.1,084,0098,1693821655,55.31 35,0006,0008,0969.6,+16.2,084,0105,1693821955,55.27 33,0004,0006,0969.7,+16.1,084,0118,1693822255,55.292 33,0007,0010,0969.7,+16.1,084,0117,1693822555,55.299 33,0006,0008,0970.0,+16.3,086,0123,1693822855,55.259 35,0006,0008,0970.0,+16.3,083,0125,1693823155,55.407 35,0005,0007,0969.8,+16.3,084,0109,1693823455,55.42 42,0006,0008,0969.7,+16.5,084,0119,1693823755,55.408 37,0011,0015,0969.6,+16.6,083,0120,1693824055,55.406 35,0006,0008,0970.0,+16.7,083,0102,1693824355,55.402 33,0007,0010,0969.7,+16.5,082,0109,1693824655,55.386 37,0005,0007,0969.7,+16.5,082,0121,1693824955,55.407 37,0006,0008,0969.7,+16.8,081,0114,1693825255,55.387 35,0005,0007,0969.8,+17.0,080,0117,1693825555,55.394 33,0007,0010,0969.7,+17.2,080,0113,1693825855,55.401 40,0004,0006,0969.5,+17.5,078,0119,1693826155,55.364 35,0004,0006,0969.7,+18.1,077,0114,1693826455,55.378 45,0003,0005,0969.6,+18.5,075,0152,1693826755,55.507 30,0003,0005,0969.6,+18.9,075,0091,1693827055,55.499 35,0006,0008,0969.4,+18.8,074,0120,1693827355,55.534 35,0005,0007,0969.4,+19.0,075,0129,1693827655,55.515 37,0004,0006,0969.5,+18.8,072,0109,1693827955,55.487 28,0004,0006,0969.3,+19.5,071,0113,1693828255,55.488 54,0003,0005,0969.3,+18.7,072,0110,1693828555,55.495 37,0006,0008,0969.2,+19.0,072,0099,1693828855,55.469 40,0003,0005,0969.2,+19.4,072,0094,1693829155,55.489 37,0003,0005,0969.2,+19.1,071,0125,1693829455,55.459 40,0004,0006,0969.1,+19.0,071,0106,1693829755,55.454 40,0002,0003,0969.3,+19.2,069,0107,1693830055,55.453 40,0002,0003,0969.1,+19.2,069,0120,1693830355,55.564 40,0002,0003,0969.0,+19.2,069,0129,1693830655,55.636 40,0003,0005,0969.3,+19.2,072,0107,1693830955,55.585 40,0008,0011,0969.1,+19.4,070,0123,1693831255,55.574 37,0005,0007,0969.0,+19.2,070,0108,1693831555,55.582 37,0003,0005,0969.2,+19.6,069,0130,1693831855,55.609 37,0004,0006,0969.2,+19.8,068,0100,1693832155,55.569 42,0003,0005,0969.0,+19.7,068,0139,1693832455,55.571 49,0002,0003,0969.1,+19.7,068,0108,1693832755,55.549 49,0003,0005,0969.1,+19.4,068,0117,1693833055,55.542 42,0003,0005,0969.0,+19.2,070,0099,1693833655,55.558 42,0002,0003,0969.1,+19.8,066,0113,1693833955,55.68 45,0003,0005,0969.1,+19.9,066,0099,1693834255,55.708 40,0003,0005,0969.0,+19.7,066,0103,1693834555,55.688 42,0003,0005,0968.8,+19.7,066,0101,1693834855,55.675 37,0004,0006,0968.7,+19.6,067,0109,1693835158,58.444 40,0004,0006,0968.9,+19.8,067,0127,1693835455,55.664 42,0002,0003,0968.8,+19.6,067,0114,1693835755,55.857 52,0003,0005,0969.1,+19.5,068,0099,1693836055,55.665 64,0002,0003,0968.7,+19.3,068,0116,1693836355,55.643 42,0004,0006,0969.0,+19.0,068,0111,1693836655,55.639 45,0004,0006,0968.9,+19.4,068,0108,1693837255,55.86 52,0004,0006,0968.5,+19.4,067,0121,1693837555,55.76 45,0007,0010,0968.7,+19.5,067,0114,1693837855,55.789 42,0003,0005,0968.6,+19.4,068,0115,1693838155,55.816 45,0004,0006,0968.8,+19.4,068,0122,1693838455,55.796 45,0004,0006,0968.7,+19.3,068,0115,1693838755,55.791 57,0006,0008,0968.5,+19.1,067,0110,1693839055,55.79 45,0003,0005,0969.1,+19.0,067,0102,1693839355,55.777 45,0004,0006,0968.8,+18.8,068,0136,1693839655,55.764 42,0004,0006,0968.7,+18.7,069,0106,1693839955,55.779 45,0005,0007,0969.1,+18.7,069,0118,1693840255,55.759 42,0003,0005,0968.8,+18.7,069,0116,1693840555,55.746 42,0005,0007,0968.9,+18.7,070,0112,1693840855,55.735 52,0003,0005,0969.0,+18.6,070,0132,1693841155,55.882 42,0005,0007,0969.0,+18.8,070,0133,1693841455,55.887 42,0005,0007,0968.7,+18.8,070,0099,1693841755,55.879 37,0008,0011,0968.8,+18.8,070,0118,1693842055,55.872 40,0005,0007,0968.7,+18.8,070,0118,1693842355,55.86 42,0008,0011,0969.0,+18.9,069,0098,1693842655,55.872 40,0004,0006,0968.9,+19.1,069,0109,1693842955,55.849 42,0003,0005,0969.2,+19.1,069,0108,1693843255,55.865 42,0004,0006,0969.2,+19.1,069,0126,1693843555,55.852 45,0003,0005,0969.3,+19.0,069,0131,1693843855,55.842 42,0004,0006,0969.1,+19.0,069,0123,1693844155,55.873 40,0005,0007,0968.9,+18.9,070,0126,1693844456,56.053 45,0003,0005,0969.1,+18.9,070,0097,1693844755,55.962 42,0004,0006,0969.4,+18.8,070,0102,1693845056,56.188 42,0003,0005,0969.4,+18.7,070,0118,1693845356,56.189 40,0003,0005,0969.4,+18.7,070,0104,1693845656,56.003 42,0005,0007,0969.2,+18.7,071,0095,1693845955,55.989 42,0003,0005,0969.5,+18.6,072,0109,1693846255,55.953 42,0004,0006,0969.7,+18.5,073,0118,1693846555,55.984 42,0004,0006,0969.8,+18.6,072,0123,1693846855,55.992 52,0005,0007,0969.7,+18.5,072,0100,1693847155,55.946 42,0005,0007,0969.6,+18.5,073,0106,1693847455,55.958 54,0005,0007,0969.6,+18.5,073,0103,1693847755,55.954 42,0004,0006,0969.8,+18.6,073,0109,1693848055,55.962 45,0008,0011,0969.9,+17.1,084,0133,1693848356,56.081 37,0007,0010,0970.1,+16.9,085,0143,1693848656,56.081 40,0007,0010,0970.2,+16.8,086,0111,1693848956,56.068 37,0006,0008,0970.2,+16.8,086,0119,1693849256,56.089 40,0010,0013,0970.2,+16.8,086,0134,1693849556,56.056 40,0014,0018,0970.1,+16.9,085,0130,1693849856,56.064 42,0006,0008,0970.4,+16.9,085,0125,1693850156,56.065 37,0008,0011,0970.3,+16.8,085,0125,1693850756,56.258 35,0008,0011,0970.2,+16.8,086,0119,1693851056,56.238 37,0010,0013,0970.0,+16.8,085,0114,1693851356,56.223 33,0007,0010,0970.2,+16.7,085,0134,1693851656,56.032 40,0009,0012,0970.1,+16.7,085,0133,1693851956,56.154 40,0010,0013,0970.1,+16.7,085,0097,1693852256,56.181 40,0009,0012,0969.8,+16.7,085,0132,1693852556,56.188 37,0010,0013,0970.1,+16.6,085,0136,1693852856,56.175 54,0008,0011,0970.4,+16.6,084,0117,1693853156,56.162 40,0010,0013,0970.0,+16.6,084,0136,1693853456,56.169 40,0006,0008,0970.1,+16.4,084,0122,1693853756,56.342 40,0008,0011,0970.2,+16.4,084,0115,1693854056,56.17 40,0012,0016,0970.0,+16.4,084,0130,1693854356,56.358 54,0009,0012,0969.9,+16.3,084,0116,1693854656,56.338 40,0009,0012,0970.1,+16.3,084,0129,1693854956,56.352 49,0010,0013,0970.2,+16.2,084,0128,1693855256,56.34 40,0008,0011,0970.0,+16.2,084,0114,1693855556,56.417 59,0008,0011,0970.4,+16.1,084,0122,1693856156,56.268 40,0010,0013,0970.2,+16.1,084,0118,1693856456,56.283 47,0013,0017,0970.1,+16.1,084,0130,1693856756,56.451 40,0011,0015,0970.2,+16.0,084,0127,1693857056,56.27 40,0008,0011,0970.0,+16.0,084,0105,1693857356,56.292 40,0008,0011,0970.0,+15.9,084,0109,1693857656,56.264 40,0008,0011,0970.0,+15.9,083,0103,1693857956,56.241 40,0009,0012,0969.8,+15.8,084,0109,1693858256,56.265 40,0010,0013,0970.0,+15.7,084,0135,1693858556,56.265 35,0009,0012,0969.9,+15.5,085,0114,1693858856,56.238 40,0008,0011,0969.9,+15.4,085,0114,1693859156,56.361 42,0008,0011,0970.0,+15.5,085,0127,1693859456,56.402 40,0013,0017,0970.3,+15.5,085,0129,1693859756,56.416 40,0009,0012,0970.3,+15.4,085,0110,1693860056,56.376 40,0012,0016,0970.3,+15.4,085,0107,1693860356,56.391 40,0009,0012,0970.2,+15.4,085,0109,1693860956,56.357 40,0010,0013,0970.3,+15.4,085,0130,1693861256,56.364 40,0011,0015,0970.2,+15.3,085,0111,1693861569,9.799 40,0012,0016,0970.2,+15.3,084,0105,1693862756,56.482 42,0011,0015,0970.0,+15.3,084,0128,1693863056,56.669 40,0011,0015,0970.3,+15.1,085,0100,1693863356,56.496 45,0010,0013,0970.8,+15.2,084,0133,1693863656,56.475 45,0011,0015,0970.7,+15.1,084,0110,1693864256,56.478 42,0010,0013,0970.3,+15.0,084,0114,1693864556,56.457 42,0011,0015,0970.5,+15.0,084,0114,1693864856,56.471 42,0012,0016,0970.2,+14.9,084,0114,1693865456,56.646 40,0013,0017,0970.2,+14.9,084,0093,1693865756,56.445 40,0010,0013,0970.0,+14.8,084,0121,1693866356,56.554 40,0009,0012,0970.2,+14.9,084,0102,1693866656,56.602 42,0012,0016,0970.3,+14.9,084,0117,1693866956,56.597 45,0011,0015,0970.3,+14.9,084,0127,1693867256,56.575 40,0011,0015,0970.3,+14.9,083,0106,1693868156,56.592 45,0012,0016,0970.2,+14.9,083,0123,1693868456,56.564 42,0012,0016,0970.5,+14.8,084,0109,1693868756,56.571 42,0012,0016,0970.6,+14.8,084,0117,1693869056,56.566 42,0011,0015,0970.4,+14.8,084,0113,1693869356,56.572 42,0011,0015,0970.7,+14.7,084,0105,1693869656,56.733 42,0011,0015,0970.4,+14.7,084,0099,1693869956,56.682 42,0012,0016,0970.3,+14.4,084,0092,1693870856,56.885 42,0011,0015,0970.0,+14.4,084,0119,1693871756,56.863 45,0010,0013,0970.2,+14.3,084,0128,1693873856,56.988 45,0013,0017,0969.9,+14.3,084,0103,1693874457,57.003 45,0011,0015,0969.8,+14.3,084,0107,1693875056,56.79 45,0013,0017,0969.9,+14.3,084,0110,1693875956,56.954 52,0011,0015,0970.3,+14.2,084,0129,1693876256,56.76 49,0013,0017,0970.2,+14.3,083,0096,1693877157,57.043 52,0011,0015,0970.2,+14.2,084,0124,1693877757,57.081 49,0012,0016,0970.3,+14.2,084,0103,1693878056,56.887 52,0016,0022,0970.2,+14.2,084,0108,1693878356,56.911 52,0013,0017,0970.2,+14.4,083,0102,1693880156,56.866 52,0010,0013,0970.3,+14.4,083,0111,1693880457,57.046 49,0011,0015,0970.5,+14.4,083,0121,1693881057,57.023 49,0013,0017,0970.7,+14.4,083,0109,1693881356,56.992 49,0011,0015,0970.7,+14.4,083,0115,1693881657,57.017 52,0010,0013,0970.7,+14.4,083,0095,1693881957,57.004 61,0015,0021,0970.7,+14.4,083,0114,1693882257,57.012 52,0012,0016,0970.7,+14.4,083,0105,1693882557,57.007 52,0010,0013,0970.6,+14.3,083,0133,1693882856,56.986 52,0009,0012,0970.7,+14.4,083,0114,1693883156,56.973 49,0012,0016,0970.7,+14.4,083,0115,1693883456,56.98 52,0018,0024,0970.8,+14.4,082,0104,1693883756,56.962 54,0008,0011,0970.9,+14.4,083,0135,1693884057,57.002 52,0012,0016,0970.7,+14.4,083,0099,1693884357,57.096 52,0009,0012,0970.7,+14.4,082,0103,1693884657,57.111 52,0010,0013,0970.8,+14.4,082,0111,1693884957,57.098 54,0010,0013,0970.7,+14.4,082,0113,1693885257,57.118 52,0012,0016,0970.9,+14.3,083,0103,1693885557,57.133 52,0009,0012,0970.8,+14.3,082,0110,1693885857,57.139 52,0013,0017,0970.6,+14.3,082,0112,1693886157,57.099 52,0013,0017,0970.9,+14.3,082,0112,1693886457,57.113 52,0008,0011,0970.8,+14.4,082,0126,1693886757,57.113 52,0010,0013,0971.1,+14.4,082,0139,1693887057,57.078 52,0009,0012,0971.1,+14.5,081,0107,1693887357,57.097 52,0008,0011,0971.1,+14.5,081,0111,1693887657,57.094 52,0009,0012,0971.2,+14.6,081,0101,1693887957,57.204 52,0009,0012,0971.2,+14.6,081,0118,1693888257,57.252 52,0010,0013,0971.1,+14.6,081,0109,1693888557,57.231 54,0011,0015,0971.2,+14.5,081,0108,1693888857,57.245 52,0008,0011,0970.9,+14.4,082,0120,1693889157,57.233 52,0010,0013,0971.0,+14.4,081,0116,1693889457,57.201 52,0013,0017,0971.2,+14.5,081,0099,1693889757,57.22 52,0013,0017,0971.1,+14.5,081,0110,1693890057,57.235 52,0013,0017,0971.2,+14.5,081,0124,1693890357,57.221 54,0010,0013,0971.0,+14.5,081,0115,1693890657,57.208 54,0009,0012,0971.3,+14.5,081,0114,1693890957,57.216 54,0009,0012,0970.9,+14.7,080,0108,1693891257,57.184 54,0010,0013,0970.9,+15.0,079,0119,1693891557,57.324 54,0010,0013,0970.7,+15.4,078,0098,1693891857,57.344 54,0008,0011,0970.9,+15.7,078,0084,1693892217,57.036 54,0008,0011,0970.8,+16.2,076,0102,1693892517,57.011 52,0008,0011,0970.7,+16.5,074,0109,1693892817,57.032 54,0006,0008,0970.6,+16.6,073,0109,1693893116,56.997 52,0007,0010,0970.8,+16.7,073,0103,1693893416,56.984 54,0006,0008,0970.7,+17.5,071,0113,1693893716,56.984 54,0010,0013,0970.7,+18.2,068,0115,1693894016,56.979 52,0006,0008,0971.2,+18.5,067,0110,1693894316,56.964 52,0007,0010,0970.9,+18.3,067,0129,1693894616,56.967 54,0005,0007,0971.5,+17.9,068,0104,1693894916,56.952 57,0007,0010,0971.4,+17.6,070,0128,1693895217,57.092 54,0013,0017,0971.5,+17.5,069,0099,1693895517,57.128 54,0008,0011,0971.5,+17.7,070,0125,1693895817,57.091 54,0007,0010,0971.7,+17.5,070,0109,1693896117,57.104 52,0006,0008,0971.7,+18.0,069,0122,1693896417,57.082 49,0007,0010,0972.0,+18.5,068,0108,1693896717,57.078 52,0007,0010,0972.0,+18.9,066,0117,1693897017,57.097 54,0006,0008,0971.6,+18.4,066,0093,1693897317,57.085 52,0007,0010,0971.7,+18.7,066,0091,1693897617,57.098 52,0005,0007,0971.3,+19.0,066,0108,1693897917,57.078 54,0005,0007,0971.5,+18.8,066,0121,1693898217,57.072 54,0004,0006,0972.0,+18.6,066,0119,1693898517,57.099 52,0006,0008,0972.0,+18.5,066,0123,1693898817,57.224 52,0006,0008,0971.7,+18.7,065,0117,1693899117,57.209 52,0008,0011,0971.9,+18.5,066,0125,1693899417,57.208 49,0007,0010,0971.8,+18.7,067,0117,1693899717,57.203 49,0006,0008,0971.8,+18.7,066,0101,1693900017,57.189 49,0006,0008,0972.0,+18.9,066,0101,1693900317,57.217 49,0005,0007,0971.6,+18.9,065,0119,1693900617,57.191 49,0005,0007,0971.5,+19.1,065,0101,1693900917,57.19 49,0004,0006,0971.5,+19.1,063,0115,1693901217,57.179 49,0005,0007,0971.7,+19.2,065,0124,1693901517,57.178 49,0005,0007,0971.7,+19.6,062,0102,1693901817,57.192 49,0004,0006,0971.5,+19.8,062,0089,1693902117,57.179 49,0005,0007,0971.7,+19.9,062,0098,1693902417,57.286 49,0006,0008,0971.5,+20.1,061,0122,1693902717,57.327 49,0007,0010,0971.8,+20.6,058,0117,1693903017,57.308 49,0006,0008,0971.7,+20.6,058,0115,1693903317,57.27 49,0005,0007,0971.4,+20.5,058,0104,1693903617,57.311 47,0008,0011,0971.4,+20.8,059,0091,1693903917,57.297 47,0004,0006,0971.5,+21.1,057,0092,1693904217,57.264 47,0005,0007,0971.7,+21.4,058,0114,1693904517,57.271 49,0004,0006,0971.6,+21.3,056,0125,1693904817,57.27 49,0006,0008,0971.6,+21.4,056,0131,1693905117,57.285 49,0005,0007,0971.6,+21.8,055,0123,1693905417,57.264 49,0004,0006,0971.6,+21.5,054,0108,1693905717,57.272 52,0006,0008,0971.7,+21.3,054,0099,1693906017,57.43 52,0003,0005,0971.6,+21.5,054,0116,1693906317,57.428 52,0004,0006,0971.8,+21.5,054,0102,1693906617,57.39 49,0004,0006,0971.8,+21.6,054,0087,1693906917,57.402 52,0007,0010,0971.6,+21.3,054,0107,1693907217,57.39 49,0006,0008,0971.4,+21.6,053,0091,1693907517,57.378 52,0003,0005,0971.7,+21.4,054,0111,1693907817,57.406 49,0006,0008,0971.5,+21.6,053,0117,1693908117,57.391 52,0005,0007,0971.6,+21.7,053,0099,1693908417,57.399 49,0004,0006,0971.6,+21.4,055,0105,1693908717,57.386 49,0005,0007,0971.6,+22.0,053,0093,1693909017,57.364 49,0007,0010,0972.0,+22.0,053,0097,1693909317,57.359 49,0007,0010,0972.0,+22.2,053,0114,1693909617,57.51 52,0003,0005,0972.0,+22.7,051,0114,1693909917,57.501 49,0007,0010,0971.9,+22.6,052,0112,1693910217,57.495 52,0005,0007,0971.8,+22.8,051,0103,1693910517,57.514 49,0004,0006,0971.8,+23.3,050,0088,1693910817,57.478 47,0005,0007,0971.6,+23.4,049,0103,1693911117,57.489 49,0002,0003,0971.9,+23.2,049,0121,1693911417,57.476 49,0005,0007,0971.7,+22.9,050,0127,1693911717,57.47 47,0004,0006,0971.8,+23.3,050,0110,1693912017,57.459 47,0007,0010,0972.0,+23.6,049,0110,1693912317,57.457 47,0005,0007,0971.7,+23.7,049,0115,1693912617,57.473 52,0006,0008,0971.9,+23.0,049,0116,1693912917,57.478 52,0005,0007,0971.9,+23.3,049,0135,1693913217,57.605 52,0006,0008,0971.9,+22.8,050,0119,1693913517,57.627 52,0007,0010,0971.8,+22.8,050,0084,1693913817,57.589 49,0013,0017,0972.0,+23.1,049,0105,1693914117,57.589 52,0005,0007,0971.8,+22.9,050,0123,1693914417,57.61 52,0004,0006,0972.0,+22.8,049,0120,1693914717,57.588 49,0005,0007,0971.7,+22.7,049,0114,1693915017,57.565 49,0005,0007,0972.0,+22.7,050,0121,1693915317,57.589 52,0006,0008,0971.9,+22.8,050,0112,1693915617,57.569 52,0004,0006,0971.7,+22.8,050,0110,1693915917,57.555 52,0008,0011,0971.7,+22.6,050,0107,1693916217,57.584 52,0005,0007,0971.7,+22.1,051,0123,1693916517,57.571 52,0005,0007,0971.8,+21.8,052,0096,1693916817,57.711 52,0005,0007,0971.7,+22.0,052,0105,1693917117,57.708 52,0007,0010,0971.8,+22.3,051,0103,1693917417,57.688 52,0004,0006,0971.7,+22.4,050,0097,1693917717,57.722 52,0008,0011,0971.6,+22.4,051,0106,1693918017,57.702 52,0005,0007,0971.7,+22.4,050,0107,1693918317,57.691 54,0004,0006,0971.8,+22.3,051,0126,1693918617,57.676 52,0007,0010,0972.0,+22.4,050,0109,1693918917,57.666 52,0008,0011,0971.4,+22.4,050,0109,1693919217,57.658 52,0005,0007,0971.7,+22.3,050,0111,1693919517,57.664 52,0006,0008,0971.8,+22.2,050,0131,1693919817,57.694 52,0008,0011,0971.7,+22.2,050,0113,1693920117,57.643 54,0009,0012,0971.7,+22.2,051,0088,1693920417,57.811 54,0005,0007,0971.7,+22.2,051,0123,1693920717,57.807 52,0006,0008,0971.8,+22.2,051,0112,1693921017,57.796 52,0006,0008,0971.7,+22.2,051,0110,1693921317,57.801 52,0006,0008,0971.6,+22.4,051,0089,1693921617,57.79 54,0006,0008,0971.9,+22.3,051,0129,1693921917,57.796 54,0006,0008,0971.4,+22.3,051,0116,1693922217,57.762 54,0009,0012,0971.4,+22.1,051,0111,1693922517,57.758 54,0005,0007,0971.5,+21.9,052,0111,1693922817,57.777 54,0007,0010,0971.4,+21.9,052,0144,1693923117,57.765 57,0004,0006,0971.4,+21.9,051,0111,1693923417,57.74 54,0005,0007,0971.2,+22.0,051,0095,1693923717,57.752 54,0004,0006,0971.6,+22.1,050,0096,1693924017,57.904 54,0005,0007,0971.2,+22.0,051,0126,1693924317,57.917 54,0005,0007,0971.7,+21.9,051,0120,1693924617,57.888 57,0006,0008,0971.5,+21.8,050,0105,1693924917,57.895 59,0006,0008,0971.5,+21.7,051,0109,1693925217,57.892 57,0010,0013,0971.4,+21.6,051,0109,1693925517,57.859 57,0006,0008,0971.6,+21.6,051,0117,1693925817,57.845 57,0007,0010,0971.5,+21.6,051,0111,1693926117,57.865 57,0006,0008,0971.5,+21.6,051,0098,1693926417,57.851 57,0007,0010,0971.4,+21.6,051,0105,1693926717,57.827 57,0006,0008,0971.7,+21.5,051,0107,1693927017,57.832 57,0008,0011,0971.7,+21.5,052,0127,1693927317,57.837 57,0005,0007,0971.5,+21.4,051,0107,1693927617,57.968 57,0010,0013,0971.6,+21.4,052,0107,1693927917,57.981 57,0006,0008,0971.4,+21.2,053,0092,1693928217,57.968 57,0009,0012,0971.5,+21.2,053,0109,1693928517,57.982 57,0006,0008,0971.5,+21.2,053,0112,1693928817,57.969 57,0005,0007,0971.8,+21.1,054,0117,1693929117,57.95 57,0005,0007,0971.8,+21.1,054,0122,1693929417,57.936 66,0005,0007,0971.8,+21.0,053,0123,1693929717,57.945 64,0006,0008,0971.5,+21.0,054,0115,1693930017,57.932 57,0008,0011,0971.6,+20.8,055,0123,1693930317,57.966 57,0005,0007,0971.8,+20.7,055,0118,1693930617,57.946 57,0006,0008,0971.7,+20.7,055,0099,1693930917,57.915 57,0010,0013,0971.6,+20.7,055,0133,1693931218,58.065 57,0004,0006,0972.0,+20.5,055,0124,1693931518,58.063 59,0008,0011,0971.8,+20.6,055,0117,1693931818,58.068 57,0006,0008,0971.9,+20.4,056,0117,1693932118,58.064 57,0008,0011,0972.0,+20.3,056,0108,1693932418,58.031 57,0010,0013,0972.1,+20.3,057,0111,1693932718,58.056 57,0008,0011,0972.0,+20.3,056,0105,1693933018,58.076 57,0005,0007,0972.1,+20.3,056,0098,1693933318,58.043 59,0007,0010,0972.4,+20.2,057,0132,1693933618,58.022 57,0007,0010,0972.4,+20.3,057,0117,1693933918,58.017 57,0006,0008,0972.1,+20.4,056,0113,1693934218,58.01 57,0006,0008,0972.2,+20.3,057,0103,1693934518,58.039 57,0010,0013,0972.4,+20.2,057,0122,1693934818,58.172 54,0006,0008,0972.4,+20.2,058,0119,1693935118,58.161 54,0009,0012,0972.4,+20.2,058,0093,1693935418,58.174 52,0007,0010,0972.5,+20.2,058,0085,1693935718,58.144 54,0009,0012,0972.3,+20.1,058,0105,1693936018,58.141 54,0006,0008,0972.5,+20.1,058,0113,1693936318,58.15 54,0011,0015,0972.7,+20.0,058,0117,1693936618,58.136 52,0006,0008,0972.7,+20.0,058,0098,1693936918,58.123 52,0009,0012,0972.8,+20.1,058,0121,1693937218,58.137 54,0007,0010,0972.4,+20.0,059,0109,1693937518,58.139 54,0008,0011,0972.6,+19.9,058,0126,1693937818,58.131 54,0008,0011,0972.6,+20.0,058,0118,1693938118,58.12 54,0006,0008,0972.6,+20.0,059,0104,1693938418,58.229 54,0012,0016,0973.0,+20.0,058,0098,1693938718,58.276 54,0011,0015,0972.9,+20.1,058,0106,1693939018,58.277 54,0007,0010,0972.8,+20.0,058,0101,1693939318,58.253 54,0007,0010,0972.9,+20.0,058,0112,1693939618,58.268 54,0011,0015,0973.3,+19.9,059,0122,1693939918,58.248 54,0011,0015,0973.2,+19.8,058,0121,1693940218,58.242 57,0006,0008,0973.1,+19.8,059,0134,1693940518,58.231 57,0010,0013,0973.1,+19.8,058,0101,1693940818,58.22 57,0007,0010,0973.0,+19.7,058,0108,1693941118,58.244 59,0007,0010,0973.1,+19.7,059,0133,1693941418,58.231 57,0007,0010,0973.5,+19.6,059,0126,1693941718,58.195 57,0007,0010,0973.5,+19.6,059,0115,1693942018,58.364 57,0008,0011,0973.5,+19.5,059,0122,1693942318,58.362 57,0005,0007,0973.4,+19.6,059,0125,1693942618,58.346 57,0006,0008,0973.4,+19.5,060,0091,1693942918,58.374 59,0006,0008,0973.5,+19.4,059,0111,1693943218,58.369 57,0008,0011,0973.7,+19.4,060,0126,1693943518,58.372 57,0011,0015,0973.4,+19.2,060,0084,1693943818,58.337 59,0007,0010,0973.6,+19.3,060,0115,1693944118,58.37 57,0009,0012,0973.5,+19.3,060,0112,1693944418,58.357 57,0006,0008,0973.7,+19.2,060,0112,1693944718,58.345 59,0006,0008,0974.0,+19.1,061,0112,1693945018,58.326 57,0006,0008,0973.6,+19.1,060,0091,1693945318,58.338 57,0006,0008,0973.8,+19.0,061,0091,1693945618,58.473 59,0008,0011,0973.8,+18.9,061,0113,1693945918,58.46 59,0006,0008,0973.7,+18.9,061,0126,1693946218,58.455 57,0012,0016,0973.7,+18.9,062,0115,1693946518,58.474 57,0006,0008,0973.8,+18.8,062,0106,1693946818,58.435 57,0005,0007,0973.7,+18.8,062,0101,1693947118,58.432 57,0007,0010,0973.6,+18.7,062,0117,1693947418,58.444 57,0012,0016,0973.8,+18.7,062,0115,1693947731,11.678 59,0004,0006,0974.0,+18.6,061,0112,1693948018,58.458 57,0005,0007,0973.8,+18.6,061,0108,1693948318,58.417 59,0005,0007,0973.9,+18.6,061,0107,1693948618,58.411 59,0004,0006,0973.8,+18.6,060,0104,1693948918,58.419 59,0006,0008,0973.8,+18.6,059,0092,1693949218,58.526 59,0003,0005,0973.5,+18.5,060,0126,1693949518,58.568 57,0005,0007,0973.5,+18.5,059,0126,1693949818,58.558 57,0004,0006,0973.7,+18.5,059,0097,1693950118,58.544 57,0004,0006,0973.6,+18.4,059,0116,1693950418,58.549 57,0004,0006,0973.6,+18.4,059,0126,1693950718,58.549 57,0004,0006,0973.9,+18.4,059,0103,1693951018,58.563 57,0004,0006,0973.7,+18.4,058,0122,1693951318,58.55 57,0003,0005,0973.9,+18.3,059,0108,1693951618,58.51 59,0005,0007,0973.7,+18.2,059,0101,1693951918,58.544 57,0004,0006,0973.7,+18.1,059,0115,1693952218,58.513 57,0004,0006,0973.8,+18.1,059,0111,1693952518,58.492 59,0003,0005,0973.5,+18.0,059,0118,1693952818,58.644 59,0004,0006,0973.6,+18.0,059,0103,1693953118,58.641 59,0005,0007,0973.7,+18.0,059,0091,1693953418,58.629 59,0004,0006,0973.6,+18.0,058,0130,1693953718,58.635 59,0003,0005,0973.9,+17.8,059,0099,1693954018,58.628 57,0003,0005,0973.9,+17.8,059,0118,1693954318,58.611 57,0003,0005,0973.7,+17.7,059,0114,1693954618,58.625 59,0006,0008,0973.6,+17.7,059,0118,1693954918,58.623 59,0004,0006,0973.7,+17.7,058,0099,1693955218,58.619 59,0003,0005,0973.7,+17.5,059,0102,1693955518,58.598 57,0005,0007,0973.8,+17.4,060,0091,1693955818,58.613 59,0003,0005,0973.6,+17.4,059,0103,1693956118,58.592 57,0003,0005,0973.5,+17.3,059,0115,1693956418,58.733 59,0003,0005,0973.5,+17.2,059,0100,1693956718,58.737 59,0004,0006,0973.6,+17.1,059,0122,1693957018,58.726 59,0007,0010,0973.7,+17.0,059,0115,1693957318,58.755 59,0003,0005,0973.5,+16.9,060,0124,1693957618,58.717 59,0008,0011,0973.5,+16.8,059,0109,1693957918,58.736 57,0004,0006,0973.9,+16.6,060,0098,1693958218,58.724 57,0005,0007,0973.7,+16.5,061,0097,1693958518,58.723 59,0004,0006,0973.5,+16.5,060,0104,1693958818,58.739 59,0004,0006,0973.5,+16.4,060,0110,1693959118,58.725 59,0005,0007,0973.8,+16.3,060,0092,1693959418,58.711 57,0004,0006,0973.6,+16.2,060,0108,1693959718,58.713 61,0004,0006,0973.6,+16.1,060,0099,1693960018,58.844 59,0003,0005,0973.9,+16.1,060,0106,1693960318,58.86 59,0003,0005,0973.8,+16.0,061,0109,1693960618,58.854 59,0004,0006,0973.5,+16.0,060,0125,1693960918,58.825 59,0004,0006,0973.6,+15.8,061,0117,1693961218,58.848 59,0003,0005,0973.7,+15.8,061,0121,1693961518,58.837 59,0003,0005,0973.8,+15.8,060,0117,1693961818,58.806 59,0003,0005,0973.7,+15.8,059,0123,1693962118,58.823 57,0005,0007,0973.7,+15.8,059,0101,1693962418,58.81 59,0005,0007,0973.8,+15.7,060,0122,1693962718,58.825 59,0003,0005,0973.7,+15.8,058,0115,1693963018,58.831 57,0004,0006,0973.6,+15.8,058,0117,1693963318,58.791 57,0004,0006,0973.6,+15.8,058,0100,1693963618,58.944 59,0003,0005,0973.6,+15.7,058,0129,1693963918,58.94 59,0004,0006,0973.4,+15.7,058,0102,1693964218,58.935 57,0002,0003,0973.4,+15.6,058,0116,1693964518,58.96 59,0003,0005,0973.3,+15.6,059,0110,1693964818,58.948 59,0005,0007,0973.1,+15.5,058,0120,1693965118,58.912 59,0003,0005,0973.3,+15.5,059,0113,1693965418,58.942 59,0004,0006,0973.3,+15.6,058,0100,1693965718,58.943 59,0004,0006,0973.7,+15.4,058,0098,1693966018,58.9 59,0004,0006,0973.4,+15.5,057,0101,1693966318,58.888 59,0006,0008,0973.4,+15.5,058,0113,1693966618,58.923 61,0004,0006,0973.5,+15.5,058,0109,1693966918,58.911 59,0003,0005,0973.2,+15.5,058,0107,1693967219,59.05 59,0003,0005,0973.3,+15.6,057,0117,1693967519,59.04 59,0003,0005,0973.2,+15.5,057,0112,1693967819,59.074 59,0004,0006,0973.1,+15.4,058,0108,1693968119,59.054 59,0008,0011,0973.6,+15.4,058,0103,1693968419,59.026 59,0003,0005,0973.4,+15.3,058,0119,1693968719,59.035 59,0003,0005,0973.1,+15.3,058,0118,1693969019,59.044 59,0004,0006,0973.3,+15.3,059,0113,1693969319,59.012 59,0004,0006,0973.5,+15.1,059,0107,1693969619,59.03 57,0006,0008,0973.5,+15.2,059,0120,1693969919,59.045 59,0003,0005,0973.7,+15.0,060,0111,1693970519,59.018 59,0005,0007,0973.7,+15.1,060,0096,1693970819,59.144 61,0004,0006,0973.7,+15.1,060,0096,1693971419,59.355 57,0004,0006,0973.9,+15.2,060,0099,1693972019,59.149 59,0003,0005,0973.8,+15.2,059,0105,1693972619,59.138 59,0003,0005,0973.7,+15.1,060,0098,1693972919,59.15 57,0006,0008,0973.8,+15.2,060,0109,1693973219,59.119 59,0003,0005,0973.9,+15.0,061,0118,1693973519,59.108 59,0004,0006,0973.8,+15.1,060,0110,1693973819,59.105 59,0004,0006,0974.0,+15.2,059,0109,1693974119,59.092 59,0006,0008,0974.0,+16.2,057,0098,1693975019,59.243 59,0004,0006,0974.0,+16.4,057,0124,1693975319,59.257 57,0005,0007,0974.1,+16.8,056,0133,1693975619,59.242 59,0007,0010,0974.3,+17.2,055,0093,1693975919,59.23 59,0006,0008,0974.3,+17.3,055,0102,1693976219,59.227 57,0005,0007,0974.6,+18.2,053,0108,1693976519,59.245 57,0004,0006,0974.5,+18.0,054,0102,1693976819,59.24 57,0005,0007,0974.4,+18.9,052,0119,1693977119,59.247 66,0005,0007,0974.4,+18.4,053,0106,1693977419,59.226 59,0004,0006,0974.7,+18.7,052,0105,1693977719,59.22 59,0004,0006,0974.7,+19.2,050,0117,1693978019,59.375 57,0005,0007,0974.5,+19.4,050,0100,1693978319,59.35 59,0004,0006,0974.6,+19.3,053,0100,1693978619,59.37 59,0004,0006,0974.6,+19.8,051,0107,1693978919,59.365 57,0004,0006,0974.6,+20.1,048,0121,1693979219,59.36 57,0005,0007,0974.9,+20.3,049,0117,1693979519,59.379 59,0003,0005,0974.7,+20.1,052,0123,1693979819,59.339 57,0007,0010,0974.6,+20.5,051,0113,1693980119,59.353 59,0008,0011,0974.7,+20.8,050,0116,1693980419,59.34 57,0006,0008,0974.5,+20.8,050,0104,1693980719,59.318 57,0007,0010,0974.8,+20.8,051,0102,1693981019,59.354 57,0008,0011,0974.7,+20.8,051,0104,1693981319,59.343 57,0008,0011,0974.5,+20.9,052,0134,1693981619,59.452 57,0010,0013,0974.6,+20.9,052,0112,1693981919,59.49 57,0009,0012,0974.7,+21.3,052,0100,1693982219,59.45 59,0010,0013,0974.7,+21.7,051,0097,1693982519,59.459 57,0011,0015,0974.8,+21.4,052,0120,1693982819,59.481 57,0017,0023,0975.0,+21.5,053,0115,1693983119,59.451 57,0013,0017,0975.0,+21.4,053,0099,1693983419,59.458 57,0009,0012,0975.0,+21.5,054,0119,1693983719,59.475 57,0009,0012,0975.0,+21.5,054,0106,1693984019,59.427 59,0009,0012,0975.2,+22.0,054,0109,1693984319,59.425 59,0015,0021,0975.2,+22.0,054,0103,1693984619,59.426 57,0010,0013,0974.9,+22.0,053,0123,1693984919,59.399 57,0008,0011,0974.8,+22.2,054,0114,1693985219,59.575 57,0012,0016,0974.8,+22.5,053,0125,1693985519,59.562 54,0010,0013,0975.0,+22.5,052,0111,1693985819,59.561 57,0008,0011,0975.0,+22.8,052,0113,1693986119,59.555 57,0011,0015,0974.9,+22.6,052,0108,1693986419,59.55 57,0012,0016,0975.0,+23.0,051,0116,1693986719,59.549 59,0012,0016,0975.2,+23.5,050,0114,1693987019,59.536 59,0007,0010,0975.3,+24.0,048,0120,1693987319,59.544 59,0017,0023,0974.9,+23.8,050,0109,1693987619,59.538 70,0010,0013,0975.3,+24.4,048,0128,1693987919,59.538 57,0013,0017,0975.2,+24.1,049,0103,1693988219,59.52 57,0009,0012,0975.0,+24.0,046,0104,1693988519,59.539 54,0008,0011,0975.0,+24.2,046,0119,1693988819,59.666 64,0009,0012,0975.3,+24.4,045,0119,1693989119,59.669 57,0008,0011,0975.1,+24.5,046,0097,1693989419,59.673 64,0010,0013,0975.1,+24.5,045,0113,1693989719,59.643 59,0009,0012,0975.4,+24.7,045,0100,1693990019,59.667 57,0009,0012,0975.3,+24.8,044,0105,1693990319,59.657 72,0011,0015,0975.2,+25.2,045,0115,1693990619,59.687 59,0012,0016,0975.3,+25.2,043,0116,1693990919,59.649 57,0008,0011,0975.0,+25.4,043,0098,1693991219,59.669 59,0009,0012,0974.9,+25.4,043,0117,1693991519,59.64 64,0013,0017,0974.9,+25.8,043,0093,1693991819,59.627 59,0010,0013,0975.1,+26.1,042,0117,1693992119,59.632 61,0014,0018,0975.2,+25.9,042,0119,1693992419,59.787 57,0008,0011,0975.0,+25.7,042,0112,1693992719,59.785 61,0012,0016,0975.3,+25.2,042,0121,1693993019,59.767 59,0009,0012,0975.1,+25.1,043,0115,1693993319,59.752 61,0012,0016,0975.0,+26.2,040,0105,1693993619,59.766 59,0010,0013,0975.0,+25.7,040,0129,1693993919,59.747 59,0012,0016,0975.1,+25.8,041,0104,1693994219,59.763 59,0007,0010,0975.2,+25.5,040,0114,1693994519,59.741 59,0006,0008,0975.1,+25.9,039,0096,1693994819,59.748 59,0007,0010,0975.0,+25.3,040,0125,1693995119,59.735 59,0008,0011,0975.0,+25.3,040,0135,1693995419,59.723 59,0008,0011,0975.4,+26.0,040,0113,1693995719,59.711 57,0011,0015,0975.1,+26.2,039,0111,1693996019,59.861 59,0008,0011,0974.9,+26.0,038,0107,1693996319,59.885 57,0006,0008,0974.9,+26.2,038,0119,1693996619,59.861 59,0005,0007,0975.0,+26.3,037,0126,1693996919,59.879 57,0006,0008,0975.0,+27.3,037,0117,1693997219,59.859 59,0007,0010,0975.2,+26.6,036,0111,1693997519,59.873 61,0004,0006,0975.2,+26.0,036,0108,1693997819,59.88 59,0007,0010,0975.1,+27.1,035,0104,1693998119,59.861 57,0004,0006,0975.0,+26.9,036,0122,1693998419,59.854 59,0004,0006,0975.0,+27.0,036,0117,1693998719,59.834 57,0004,0006,0974.7,+26.4,035,0134,1693999019,59.822 57,0004,0006,0974.7,+26.8,036,0110,1693999319,59.835 59,0004,0006,0974.6,+26.4,036,0112,1693999619,59.962 59,0004,0006,0974.9,+26.1,037,0091,1693999919,59.961 59,0004,0006,0974.5,+25.9,036,0095,1694000219,59.966 61,0004,0006,0974.8,+26.8,035,0100,1694000519,59.952 59,0005,0007,0974.5,+26.0,036,0109,1694000819,59.945 61,0004,0006,0974.4,+26.3,036,0101,1694001119,59.953 59,0005,0007,0974.4,+26.5,036,0097,1694001419,59.933 59,0006,0008,0974.2,+27.0,035,0105,1694001719,59.947 59,0006,0008,0974.2,+27.7,035,0107,1694002019,59.975 61,0004,0006,0974.3,+27.4,035,0097,1694002319,59.934 59,0008,0011,0974.1,+27.0,036,0126,1694002619,59.949 61,0004,0006,0974.2,+26.5,035,0114,1694002919,59.936 59,0004,0006,0974.0,+26.5,036,0114,1694003220,0.067 59,0004,0006,0974.1,+26.5,036,0114,1694003520,0.087 59,0004,0006,0974.1,+26.5,036,0123,1694003820,0.067 59,0004,0006,0974.4,+27.1,034,0114,1694004120,0.063 59,0004,0006,0973.9,+26.9,035,0101,1694004420,0.069 59,0005,0007,0974.0,+26.5,034,0114,1694004720,0.075 59,0006,0008,0973.9,+26.4,035,0116,1694005020,0.083 59,0004,0006,0974.1,+26.7,036,0088,1694005320,0.043 59,0006,0008,0973.8,+25.4,036,0098,1694005620,0.03 57,0003,0005,0973.8,+25.5,036,0120,1694005920,0.044 59,0005,0007,0974.0,+25.2,036,0095,1694006220,0.051 57,0004,0006,0973.8,+25.9,035,0120,1694006520,0.038 57,0006,0008,0973.7,+25.9,035,0101,1694006820,0.192 59,0006,0008,0973.8,+26.0,035,0118,1694007120,0.191 70,0004,0006,0973.9,+26.2,035,0114,1694007420,0.172 57,0006,0008,0973.7,+25.9,035,0110,1694007720,0.163 59,0004,0006,0973.7,+25.9,035,0101,1694008020,0.173 57,0006,0008,0973.5,+25.5,034,0102,1694008320,0.132 57,0004,0006,0973.7,+26.1,035,0090,1694008620,0.164 57,0004,0006,0973.5,+26.0,034,0113,1694008920,0.144 59,0005,0007,0973.5,+26.2,033,0120,1694009220,0.139 59,0004,0006,0973.7,+26.0,034,0116,1694009520,0.167 54,0004,0006,0973.3,+25.7,035,0102,1694009820,0.127 49,0006,0008,0973.4,+25.6,035,0107,1694010120,0.112 52,0005,0007,0973.4,+25.4,036,0124,1694010420,0.25 54,0004,0006,0973.2,+25.2,036,0112,1694010720,0.253 54,0007,0010,0973.1,+24.9,036,0110,1694011020,0.269 57,0005,0007,0973.5,+25.0,036,0096,1694011320,0.276 57,0004,0006,0973.4,+24.9,037,0119,1694011620,0.243 57,0005,0007,0973.7,+24.8,037,0096,1694011920,0.257 57,0004,0006,0973.2,+24.6,037,0106,1694012220,0.238 54,0004,0006,0973.4,+24.0,036,0127,1694012520,0.233 57,0003,0005,0973.3,+24.2,036,0140,1694012820,0.228 57,0005,0007,0973.3,+24.2,036,0120,1694013120,0.219 57,0006,0008,0973.4,+23.6,037,0100,1694013420,0.234 57,0006,0008,0973.3,+23.2,038,0093,1694013720,0.234 57,0006,0008,0973.5,+23.1,039,0109,1694014020,0.367 57,0004,0006,0973.3,+22.9,039,0091,1694014320,0.349 57,0006,0008,0973.5,+22.8,039,0137,1694014620,0.357 57,0006,0008,0973.6,+22.8,039,0112,1694014920,0.328 57,0008,0011,0973.6,+22.7,040,0149,1694015220,0.324 57,0005,0007,0973.4,+22.7,039,0112,1694015520,0.351 57,0004,0006,0973.4,+22.6,039,0119,1694015820,0.324 57,0005,0007,0973.6,+22.5,039,0104,1694016120,0.322 57,0010,0013,0973.6,+22.4,039,0107,1694016420,0.312 57,0006,0008,0973.8,+22.3,039,0120,1694016720,0.312 57,0007,0010,0974.0,+22.1,040,0080,1694017020,0.299 57,0005,0007,0973.8,+22.1,040,0115,1694017320,0.314 57,0005,0007,0973.7,+22.0,040,0120,1694017620,0.475 57,0005,0007,0973.7,+21.9,040,0132,1694017920,0.439 57,0006,0008,0973.8,+21.7,041,0120,1694018220,0.437 57,0007,0010,0973.7,+21.5,041,0095,1694018520,0.463 57,0003,0005,0974.1,+21.5,040,0112,1694018820,0.444 57,0003,0005,0973.9,+21.3,041,0122,1694019120,0.418 54,0003,0005,0974.1,+21.2,041,0118,1694019420,0.424 54,0005,0007,0974.2,+21.1,042,0110,1694019720,0.423 57,0004,0006,0974.3,+21.1,042,0133,1694020020,0.418 54,0009,0012,0973.9,+21.0,042,0109,1694020320,0.409 54,0004,0006,0974.2,+21.0,042,0094,1694020620,0.376 57,0004,0006,0974.5,+20.9,042,0122,1694020920,0.392 57,0004,0006,0974.6,+20.9,043,0127,1694021220,0.553 54,0003,0005,0974.4,+20.8,043,0100,1694021520,0.54 59,0004,0006,0974.4,+20.8,043,0132,1694022120,0.534 54,0004,0006,0974.4,+20.8,043,0119,1694022420,0.515 57,0005,0007,0974.6,+20.7,044,0122,1694022720,0.528 57,0005,0007,0974.8,+20.6,044,0092,1694023020,0.515 57,0008,0011,0974.9,+20.7,044,0102,1694023320,0.485 57,0004,0006,0974.7,+20.6,045,0128,1694023620,0.51 59,0004,0006,0974.8,+20.6,045,0106,1694023920,0.497 59,0003,0005,0974.6,+20.5,045,0113,1694024220,0.511 59,0005,0007,0974.7,+20.6,045,0112,1694024520,0.498 59,0004,0006,0974.6,+20.5,046,0119,1694024820,0.64 59,0007,0010,0974.6,+20.5,046,0111,1694025120,0.619 61,0008,0011,0974.6,+20.4,047,0102,1694025420,0.653 59,0004,0006,0974.5,+20.5,046,0105,1694025720,0.614 59,0005,0007,0974.6,+20.5,047,0131,1694026020,0.628 59,0004,0006,0974.6,+20.4,048,0118,1694026320,0.636 59,0004,0006,0974.9,+20.3,049,0113,1694026620,0.608 59,0005,0007,0974.6,+20.3,049,0113,1694026920,0.629 59,0003,0005,0974.9,+20.2,050,0118,1694027220,0.609 61,0005,0007,0974.5,+20.1,050,0111,1694027520,0.603 66,0004,0006,0974.7,+20.1,050,0113,1694027820,0.61 66,0007,0010,0974.7,+19.9,051,0111,1694028120,0.598 59,0004,0006,0974.8,+19.8,052,0096,1694028420,0.751 61,0003,0005,0974.6,+19.9,051,0090,1694028720,0.746 59,0004,0006,0974.3,+20.0,052,0147,1694029020,0.726 61,0005,0007,0974.5,+20.0,051,0113,1694029320,0.714 59,0005,0007,0974.5,+20.0,052,0099,1694029620,0.721 61,0006,0008,0974.6,+19.8,052,0111,1694030220,0.703 59,0005,0007,0974.7,+19.9,052,0107,1694030520,0.675 59,0006,0008,0974.7,+19.8,053,0129,1694030820,0.717 61,0005,0007,0974.4,+19.7,053,0112,1694031120,0.725 59,0006,0008,0974.6,+19.7,053,0125,1694031420,0.711 59,0004,0006,0974.7,+19.4,054,0108,1694031720,0.698 59,0004,0006,0974.7,+19.3,055,0118,1694032020,0.831 59,0009,0012,0974.5,+19.2,056,0107,1694032320,0.82 59,0006,0008,0974.9,+19.0,056,0105,1694032620,0.836 61,0008,0011,0974.8,+19.0,057,0101,1694032920,0.835 61,0004,0006,0974.8,+18.9,057,0108,1694033220,0.802 61,0005,0007,0975.0,+18.8,057,0113,1694033520,0.789 59,0008,0011,0974.6,+18.6,058,0117,1694033820,0.804 59,0006,0008,0975.1,+18.4,059,0120,1694034120,0.783 61,0005,0007,0974.5,+18.3,059,0101,1694034420,0.81 59,0006,0008,0975.0,+18.0,060,0104,1694034720,0.785 61,0013,0017,0974.7,+17.5,062,0110,1694035020,0.76 61,0005,0007,0974.6,+17.5,062,0104,1694035320,0.771 61,0006,0008,0974.8,+17.1,063,0115,1694035620,0.901 59,0005,0007,0974.9,+17.2,064,0112,1694035920,0.907 61,0005,0007,0974.9,+16.9,065,0100,1694036220,0.936 59,0007,0010,0974.8,+16.5,066,0127,1694036520,0.931 59,0007,0010,0974.8,+16.6,066,0104,1694036820,0.903 59,0005,0007,0974.8,+16.2,067,0132,1694037120,0.918 59,0007,0010,0974.9,+16.6,067,0116,1694037720,0.884 61,0007,0010,0974.8,+16.4,068,0105,1694038020,0.912 61,0005,0007,0975.0,+16.5,067,0120,1694038320,0.908 59,0007,0010,0974.9,+16.5,067,0122,1694038620,0.888 61,0005,0007,0974.8,+16.3,068,0118,1694038920,0.881 61,0006,0008,0974.7,+16.8,067,0112,1694039221,1.069 59,0007,0010,0974.7,+16.6,068,0116,1694039521,1.065 59,0007,0010,0974.7,+16.3,067,0123,1694039821,1.03 59,0006,0008,0974.5,+16.1,069,0118,1694040121,1.018 59,0006,0008,0974.9,+16.0,069,0090,1694040421,1.03 61,0007,0010,0974.5,+15.9,069,0131,1694040721,1.01 59,0006,0008,0974.6,+15.9,069,0111,1694041021,1.015 59,0007,0010,0974.7,+16.2,068,0106,1694041320,0.992 59,0005,0007,0974.6,+16.1,068,0107,1694041620,0.991 59,0009,0012,0974.8,+16.2,068,0115,1694041921,1.005 59,0007,0010,0974.8,+16.3,068,0099,1694042220,0.986 59,0005,0007,0974.5,+16.3,068,0128,1694042520,0.962 57,0006,0008,0974.4,+16.1,069,0105,1694042821,1.156 57,0010,0013,0974.6,+16.1,071,0110,1694043121,1.122 59,0008,0011,0974.7,+16.6,071,0099,1694043421,1.291 57,0008,0011,0974.7,+16.7,071,0108,1694043721,1.125 59,0007,0010,0974.7,+16.5,071,0111,1694044021,1.103 59,0008,0011,0974.7,+16.5,071,0124,1694044321,1.119 59,0007,0010,0974.8,+16.7,071,0116,1694044621,1.124 57,0005,0007,0974.7,+16.6,070,0097,1694044921,1.107 59,0012,0016,0974.4,+16.8,069,0108,1694045221,1.092 59,0007,0010,0974.4,+16.9,067,0126,1694045521,1.106 57,0008,0011,0974.4,+16.9,066,0123,1694045821,1.081 59,0008,0011,0974.4,+17.0,064,0109,1694046121,1.093 59,0005,0007,0974.3,+17.3,060,0119,1694046421,1.217 59,0007,0010,0974.2,+17.3,059,0071,1694046721,1.211 59,0005,0007,0974.5,+17.4,057,0093,1694047021,1.236 59,0006,0008,0974.2,+17.3,058,0124,1694047321,1.216 61,0004,0006,0974.3,+17.3,057,0099,1694047621,1.222 59,0005,0007,0974.2,+17.2,057,0124,1694047921,1.192 59,0008,0011,0974.4,+17.2,056,0123,1694048221,1.217 61,0008,0011,0974.2,+17.0,057,0124,1694048521,1.211 59,0006,0008,0974.4,+17.0,056,0119,1694048821,1.193 59,0004,0006,0974.4,+16.9,057,0106,1694049121,1.2 59,0004,0006,0974.3,+16.8,057,0122,1694049421,1.212 61,0008,0011,0974.1,+16.6,057,0107,1694049721,1.199 57,0008,0011,0974.3,+16.5,057,0114,1694050021,1.31 59,0004,0006,0974.3,+16.4,058,0119,1694050321,1.355 59,0009,0012,0974.2,+16.1,059,0108,1694050621,1.334 59,0007,0010,0974.3,+16.2,059,0111,1694050921,1.307 59,0006,0008,0974.0,+15.7,061,0121,1694051221,1.328 57,0005,0007,0974.2,+15.6,061,0138,1694051521,1.315 59,0005,0007,0974.1,+15.3,063,0100,1694051821,1.323 59,0006,0008,0974.3,+14.6,067,0101,1694052121,1.311 59,0005,0007,0974.2,+14.7,065,0124,1694052421,1.29 61,0008,0011,0974.1,+14.8,065,0108,1694052721,1.306 61,0007,0010,0974.3,+15.2,064,0110,1694053021,1.311 59,0006,0008,0973.9,+15.2,063,0114,1694053321,1.267 59,0007,0010,0974.2,+14.9,064,0126,1694053621,1.433 59,0006,0008,0974.2,+15.0,063,0108,1694053921,1.42 61,0008,0011,0974.2,+14.8,064,0109,1694054221,1.433 61,0006,0008,0974.1,+14.8,064,0102,1694054521,1.441 59,0006,0008,0974.2,+14.9,064,0126,1694054821,1.422 59,0005,0007,0974.3,+14.3,066,0097,1694055121,1.416 61,0006,0008,0974.3,+14.0,067,0119,1694055421,1.43 59,0006,0008,0974.5,+14.7,064,0103,1694055721,1.383 61,0005,0007,0974.1,+14.4,065,0111,1694056021,1.409 59,0004,0006,0974.3,+14.1,067,0123,1694056321,1.403 59,0006,0008,0974.4,+14.2,066,0106,1694056621,1.37 59,0057,0076,0974.3,+13.8,068,0103,1694056921,1.371 59,0007,0010,0974.5,+13.8,068,0132,1694057221,1.533 59,0005,0007,0974.3,+13.5,069,0122,1694057521,1.526 59,0005,0007,0974.5,+13.4,069,0100,1694057821,1.526 59,0005,0007,0974.3,+13.4,069,0112,1694058121,1.513 61,0005,0007,0974.6,+13.3,070,0105,1694058421,1.508 59,0007,0010,0974.4,+12.8,072,0114,1694058721,1.508 59,0005,0007,0974.7,+12.9,071,0079,1694059021,1.495 59,0005,0007,0974.8,+12.9,071,0116,1694059321,1.509 59,0006,0008,0974.5,+13.0,071,0101,1694059621,1.497 59,0007,0010,0974.8,+13.4,069,0099,1694059921,1.478 59,0008,0011,0974.5,+13.5,069,0090,1694060221,1.49 59,0006,0008,0974.9,+13.7,069,0126,1694060521,1.474 59,0007,0010,0974.6,+14.6,066,0125,1694060821,1.632 59,0006,0008,0975.0,+15.1,066,0113,1694061121,1.669 61,0005,0007,0974.9,+16.8,059,0095,1694061421,1.634 59,0005,0007,0975.1,+16.9,060,0103,1694061721,1.614 57,0005,0007,0975.1,+17.2,058,0110,1694062021,1.632 59,0005,0007,0975.0,+18.4,055,0115,1694062321,1.653 57,0005,0007,0974.9,+18.5,054,0120,1694062621,1.605 57,0004,0006,0974.8,+18.7,053,0110,1694062921,1.591 59,0004,0006,0974.8,+19.1,052,0106,1694063221,1.619 59,0007,0010,0975.0,+19.2,053,0112,1694063521,1.618 59,0006,0008,0974.9,+19.1,053,0133,1694063821,1.589 59,0006,0008,0974.7,+19.3,052,0103,1694064121,1.638 59,0007,0010,0974.9,+19.9,049,0103,1694064421,1.745 61,0006,0008,0975.0,+20.0,050,0107,1694064721,1.767 61,0004,0006,0975.1,+20.3,048,0090,1694065021,1.756 59,0006,0008,0975.1,+20.5,049,0110,1694065321,1.719 59,0005,0007,0975.1,+20.8,048,0097,1694065621,1.748 61,0004,0006,0975.2,+20.8,048,0115,1694065921,1.729 59,0005,0007,0975.1,+21.0,047,0106,1694066221,1.711 59,0003,0005,0975.0,+21.0,046,0086,1694066521,1.73 59,0009,0012,0975.0,+21.4,045,0116,1694066821,1.696 59,0006,0008,0975.1,+21.6,044,0105,1694067121,1.717 59,0008,0011,0975.2,+22.0,043,0122,1694067421,1.731 59,0005,0007,0975.2,+22.4,043,0114,1694067721,1.712 59,0004,0006,0975.3,+22.1,044,0116,1694068021,1.873 59,0006,0008,0975.3,+22.4,043,0092,1694068321,1.862 59,0005,0007,0975.5,+22.2,041,0107,1694068621,1.843 59,0008,0011,0975.5,+22.6,042,0135,1694068921,1.856 57,0005,0007,0975.4,+22.2,042,0102,1694069221,1.863 57,0004,0006,0975.3,+22.2,042,0109,1694069521,1.857 57,0005,0007,0975.6,+22.5,042,0115,1694069821,1.847 57,0006,0008,0975.3,+22.8,043,0109,1694070121,1.824 57,0003,0005,0975.4,+23.0,040,0116,1694070421,1.838 59,0006,0008,0975.4,+22.9,042,0101,1694070721,1.845 59,0005,0007,0975.5,+23.2,041,0118,1694071021,1.812 57,0005,0007,0975.4,+23.5,042,0108,1694071321,1.819 57,0005,0007,0975.5,+23.4,042,0111,1694071621,1.947 57,0005,0007,0975.4,+23.5,040,0131,1694071921,1.93 59,0013,0017,0975.3,+23.8,040,0107,1694072221,1.975 59,0005,0007,0975.5,+24.0,040,0098,1694072521,1.925 59,0010,0013,0975.2,+23.9,040,0109,1694072821,1.951 57,0006,0008,0975.6,+24.5,042,0107,1694073121,1.938 57,0005,0007,0975.5,+24.6,040,0106,1694073421,1.945 61,0004,0006,0975.3,+24.9,040,0112,1694073721,1.926 59,0006,0008,0975.4,+24.4,040,0094,1694074021,1.921 57,0005,0007,0975.4,+24.6,040,0113,1694074321,1.92 59,0010,0013,0975.3,+25.0,039,0117,1694074621,1.91 61,0007,0010,0975.1,+25.5,039,0115,1694074921,1.915 59,0004,0006,0975.2,+25.3,039,0095,1694075222,2.046 57,0006,0008,0975.3,+25.6,039,0106,1694075522,2.071 59,0005,0007,0975.1,+25.8,038,0119,1694075822,2.049 59,0007,0010,0975.5,+25.7,038,0092,1694076122,2.039 59,0005,0007,0975.2,+25.5,039,0118,1694076422,2.03 59,0005,0007,0975.1,+25.8,039,0098,1694076722,2.05 61,0007,0010,0975.1,+25.7,040,0113,1694077022,2.045 59,0010,0013,0975.1,+25.8,038,0105,1694077322,2.052 59,0006,0008,0975.0,+25.7,039,0110,1694077622,2.011 59,0004,0006,0974.9,+25.7,039,0111,1694077922,2.004 59,0005,0007,0975.0,+25.8,039,0099,1694078222,2.006 59,0005,0007,0975.2,+26.4,039,0098,1694078521,2 59,0005,0007,0974.9,+26.5,037,0131,1694078822,2.144 59,0006,0008,0975.0,+26.3,037,0108,1694079122,2.182 59,0007,0010,0975.1,+26.0,039,0124,1694079422,2.148 61,0004,0006,0974.9,+26.1,036,0100,1694079722,2.163 57,0003,0005,0974.8,+25.7,038,0112,1694080022,2.144 59,0006,0008,0975.0,+26.1,037,0112,1694080322,2.137 59,0010,0013,0974.6,+27.1,035,0123,1694080622,2.136 57,0005,0007,0974.8,+25.5,037,0133,1694080922,2.124 61,0006,0008,0975.1,+27.0,036,0118,1694081222,2.137 57,0003,0005,0974.8,+26.6,035,0111,1694081522,2.126 57,0004,0006,0974.5,+26.4,035,0121,1694081822,2.105 59,0006,0008,0974.7,+26.7,036,0128,1694082122,2.096 59,0006,0008,0974.6,+27.3,035,0111,1694082422,2.246 59,0006,0008,0974.6,+27.0,033,0093,1694082722,2.251 57,0004,0006,0974.5,+26.2,035,0104,1694083022,2.264 57,0004,0006,0974.7,+26.0,035,0099,1694083322,2.254 57,0006,0008,0974.4,+26.2,035,0099,1694083622,2.229 61,0006,0008,0974.5,+27.3,033,0098,1694083922,2.228 61,0005,0007,0974.5,+27.2,032,0105,1694084222,2.244 61,0005,0007,0974.6,+27.2,034,0108,1694084522,2.223 59,0012,0016,0974.6,+28.0,032,0149,1694084822,2.23 61,0005,0007,0974.2,+27.6,033,0115,1694085122,2.225 59,0005,0007,0974.3,+27.4,032,0105,1694085422,2.205 59,0010,0013,0974.4,+27.9,032,0114,1694085722,2.231 61,0006,0008,0973.8,+28.0,032,0139,1694086022,2.366 70,0004,0006,0974.1,+27.6,032,0096,1694086322,2.36 59,0008,0011,0974.1,+27.1,032,0096,1694086622,2.378 59,0005,0007,0974.0,+26.7,032,0097,1694086922,2.363 59,0011,0015,0974.1,+27.8,032,0093,1694087222,2.391 59,0004,0006,0973.9,+27.5,032,0125,1694087522,2.371 61,0004,0006,0974.1,+27.8,032,0109,1694087822,2.358 61,0005,0007,0973.9,+28.0,031,0116,1694088122,2.349 59,0005,0007,0973.9,+28.1,032,0121,1694088422,2.357 61,0004,0006,0973.9,+28.0,032,0124,1694088722,2.363 59,0007,0010,0973.9,+27.6,032,0118,1694089022,2.35 61,0008,0011,0974.0,+27.5,032,0096,1694089322,2.333 61,0005,0007,0973.7,+27.5,032,0101,1694089622,2.479 59,0004,0006,0974.0,+27.7,032,0122,1694089922,2.461 59,0007,0010,0973.7,+27.4,032,0103,1694090222,2.455 59,0005,0007,0973.3,+27.4,033,0103,1694090522,2.48 59,0007,0010,0973.7,+27.6,032,0115,1694090822,2.461 59,0010,0013,0973.8,+27.7,032,0117,1694091122,2.456 59,0005,0007,0973.7,+27.5,032,0097,1694091422,2.434 59,0006,0008,0973.6,+27.6,032,0092,1694091722,2.442 61,0005,0007,0973.8,+27.6,031,0098,1694092022,2.458 61,0004,0006,0974.0,+27.2,031,0100,1694092322,2.416 59,0004,0006,0973.8,+28.0,031,0128,1694092622,2.431 57,0005,0007,0973.8,+27.7,032,0100,1694092922,2.437 59,0005,0007,0973.6,+27.9,033,0138,1694093222,2.592 61,0005,0007,0973.7,+27.2,031,0108,1694093522,2.543 59,0004,0006,0973.8,+27.2,032,0116,1694093822,2.546 57,0004,0006,0973.8,+27.1,032,0117,1694094122,2.555 57,0003,0005,0973.7,+27.2,032,0109,1694094422,2.543 59,0003,0005,0973.5,+27.0,032,0111,1694094722,2.535 59,0003,0005,0973.7,+27.2,032,0104,1694095022,2.535 59,0004,0006,0973.8,+27.2,032,0093,1694095322,2.549 59,0005,0007,0973.8,+27.1,032,0107,1694095622,2.536 54,0004,0006,0973.5,+26.2,034,0112,1694095922,2.525 49,0005,0007,0973.3,+26.4,033,0100,1694096222,2.503 49,0004,0006,0973.5,+26.7,034,0109,1694096522,2.517 47,0004,0006,0973.6,+26.7,033,0109,1694096822,2.654 49,0007,0010,0973.5,+26.5,033,0117,1694097122,2.634 49,0006,0008,0973.4,+26.6,033,0105,1694097422,2.647 49,0005,0007,0973.5,+26.5,033,0111,1694097722,2.642 49,0005,0007,0973.3,+26.0,033,0099,1694098022,2.622 49,0004,0006,0973.6,+25.9,033,0115,1694098322,2.616 49,0006,0008,0973.3,+25.8,034,0122,1694098622,2.615 49,0005,0007,0973.5,+25.6,034,0088,1694098922,2.611 49,0010,0013,0973.6,+25.1,035,0108,1694099222,2.591 49,0004,0006,0973.3,+24.9,035,0110,1694099522,2.598 49,0004,0006,0973.6,+24.7,036,0119,1694099822,2.584 52,0004,0006,0973.3,+24.5,036,0098,1694100122,2.599 49,0003,0005,0973.5,+24.3,036,0100,1694100422,2.712 49,0007,0010,0973.3,+24.0,036,0115,1694100722,2.749 47,0003,0005,0973.2,+23.8,037,0116,1694101022,2.724 47,0010,0013,0973.6,+23.6,038,0113,1694101322,2.715 47,0004,0006,0973.4,+23.4,038,0103,1694101622,2.729 49,0005,0007,0974.0,+23.3,038,0123,1694101922,2.729 49,0009,0012,0973.4,+23.0,038,0122,1694102222,2.724 47,0005,0007,0973.8,+22.8,039,0122,1694102522,2.733 49,0005,0007,0973.7,+22.7,039,0116,1694102822,2.711 47,0008,0011,0973.8,+22.5,040,0087,1694103122,2.705 49,0005,0007,0973.6,+22.3,040,0106,1694103422,2.687 49,0006,0008,0973.6,+22.3,040,0115,1694103722,2.664 49,0005,0007,0974.0,+22.2,041,0120,1694104022,2.834 47,0004,0006,0973.8,+22.0,041,0119,1694104322,2.851 49,0005,0007,0973.9,+21.8,041,0110,1694104622,2.802 49,0004,0006,0973.9,+21.7,041,0122,1694104922,2.798 49,0006,0008,0974.0,+21.4,042,0108,1694105222,2.824 52,0006,0008,0974.2,+21.3,042,0108,1694105522,2.793 49,0007,0010,0974.3,+21.1,043,0091,1694105822,2.823 49,0006,0008,0974.4,+20.8,044,0121,1694106122,2.803 47,0004,0006,0974.6,+20.9,043,0098,1694106422,2.819 52,0005,0007,0974.4,+20.8,044,0123,1694106722,2.786 57,0005,0007,0974.4,+20.9,043,0107,1694107022,2.793 54,0007,0010,0974.4,+20.6,043,0119,1694107322,2.792 54,0008,0011,0974.6,+20.6,043,0101,1694107622,2.934 57,0007,0010,0974.7,+20.5,044,0101,1694107922,2.921 57,0004,0006,0974.5,+20.2,044,0102,1694108222,2.928 54,0010,0013,0974.6,+20.1,044,0102,1694108522,2.915 54,0004,0006,0974.6,+20.1,044,0107,1694108822,2.886 57,0005,0007,0974.5,+20.0,044,0099,1694109122,2.881 54,0006,0008,0974.7,+19.6,045,0109,1694109422,2.884 54,0005,0007,0974.5,+19.7,045,0108,1694109722,2.88 54,0005,0007,0975.0,+19.6,046,0121,1694110022,2.895 54,0003,0005,0975.0,+19.5,046,0096,1694110322,2.882 54,0010,0013,0975.0,+19.1,046,0102,1694110622,2.892 54,0006,0008,0975.1,+18.9,048,0109,1694110922,2.872 54,0007,0010,0974.9,+18.7,048,0118,1694111223,3.049 54,0005,0007,0974.8,+18.5,049,0118,1694111523,3.066 52,0006,0008,0975.1,+18.2,049,0111,1694111823,3.055 54,0006,0008,0975.0,+18.0,050,0117,1694112122,2.995 52,0005,0007,0975.0,+17.6,052,0093,1694112423,3.028 54,0005,0007,0975.0,+17.6,052,0096,1694112723,3.017 54,0006,0008,0975.2,+17.3,053,0124,1694113023,3.003 52,0008,0011,0975.4,+17.4,053,0106,1694113323,3.01 52,0005,0007,0975.1,+17.3,053,0119,1694113622,2.976 52,0004,0006,0975.3,+17.0,055,0105,1694113923,3.005 54,0005,0007,0975.0,+16.9,055,0126,1694114222,2.991 57,0006,0008,0975.1,+16.8,056,0122,1694114522,2.979 57,0005,0007,0975.1,+17.0,055,0104,1694115123,3.135 59,0005,0007,0975.4,+16.7,056,0103,1694115423,3.116 57,0008,0011,0975.4,+16.7,056,0122,1694115723,3.121 59,0005,0007,0975.0,+16.5,057,0107,1694116023,3.109 57,0005,0007,0975.0,+16.7,056,0120,1694116323,3.091 57,0005,0007,0975.2,+16.6,057,0109,1694116623,3.081 57,0009,0012,0975.0,+16.9,056,0120,1694116923,3.103 57,0005,0007,0974.9,+16.6,057,0106,1694117223,3.079 59,0005,0007,0975.2,+16.4,057,0105,1694117523,3.084 57,0007,0010,0975.0,+16.6,057,0118,1694117823,3.084 59,0005,0007,0974.9,+16.4,057,0112,1694118123,3.091 57,0005,0007,0974.8,+16.2,058,0113,1694118423,3.226 57,0003,0005,0975.1,+16.4,057,0095,1694118723,3.22 57,0006,0008,0975.0,+16.4,058,0110,1694119023,3.227 57,0005,0007,0974.8,+16.4,058,0093,1694119323,3.208 57,0008,0011,0974.5,+16.1,059,0116,1694119623,3.203 57,0010,0013,0974.8,+16.4,058,0104,1694119923,3.208 59,0004,0006,0974.5,+16.3,059,0123,1694120223,3.175 57,0004,0006,0974.7,+16.3,059,0112,1694120524,4.293 59,0005,0007,0974.9,+16.4,058,0106,1694120823,3.198 59,0004,0006,0974.8,+16.3,058,0124,1694121123,3.178 59,0004,0006,0974.6,+16.1,059,0118,1694121423,3.184 59,0005,0007,0974.8,+16.4,059,0111,1694121723,3.171 59,0005,0007,0974.4,+16.2,059,0106,1694122023,3.334 59,0004,0006,0974.3,+16.1,060,0123,1694122323,3.32 57,0004,0006,0974.7,+16.3,059,0084,1694122623,3.311 57,0003,0005,0974.5,+15.9,061,0102,1694122923,3.294 57,0004,0006,0974.4,+15.5,062,0100,1694123223,3.311 59,0005,0007,0974.6,+15.5,062,0118,1694123523,3.31 57,0004,0006,0974.1,+15.4,062,0131,1694123823,3.285 57,0008,0011,0974.5,+15.5,062,0100,1694124123,3.31 57,0007,0010,0974.6,+15.6,062,0109,1694124423,3.29 57,0004,0006,0974.5,+15.7,061,0098,1694124723,3.297 57,0004,0006,0974.3,+15.4,062,0142,1694125023,3.311 57,0007,0010,0974.4,+15.6,061,0113,1694125323,3.271 59,0004,0006,0974.4,+15.7,061,0118,1694125623,3.434 57,0004,0006,0974.4,+16.1,061,0108,1694125923,3.427 57,0005,0007,0974.5,+16.3,060,0101,1694126223,3.408 57,0003,0005,0974.4,+16.6,058,0124,1694126523,3.421 57,0006,0008,0974.4,+16.0,060,0086,1694126823,3.429 57,0004,0006,0974.6,+15.5,062,0107,1694127123,3.389 59,0006,0008,0974.3,+15.4,061,0120,1694127423,3.404 57,0007,0010,0974.2,+15.4,061,0106,1694127723,3.383 57,0011,0015,0974.7,+15.1,062,0110,1694128923,3.551 57,0010,0013,0974.0,+15.3,061,0100,1694131023,3.504 57,0008,0011,0973.9,+15.2,061,0121,1694131323,3.478 57,0005,0007,0973.8,+15.3,061,0096,1694131623,3.497 57,0005,0007,0974.0,+15.6,061,0103,1694132223,3.468 57,0005,0007,0974.0,+15.7,060,0102,1694133123,3.621 59,0005,0007,0974.0,+15.6,060,0126,1694133423,3.635 57,0007,0010,0973.7,+15.5,061,0123,1694133723,3.623 57,0004,0006,0973.6,+15.5,060,0112,1694134023,3.644 57,0005,0007,0974.0,+15.7,060,0119,1694134323,3.636 57,0006,0008,0974.1,+15.6,060,0123,1694134623,3.587 57,0005,0007,0973.7,+15.4,061,0108,1694134923,3.611 57,0006,0008,0973.7,+15.3,061,0092,1694135223,3.592 57,0008,0011,0973.4,+15.3,062,0095,1694135523,3.601 59,0005,0007,0973.8,+15.2,062,0093,1694135823,3.592 57,0006,0008,0973.7,+15.2,062,0099,1694136123,3.611 57,0005,0007,0973.8,+14.9,063,0116,1694136423,3.73 57,0007,0010,0973.7,+14.9,063,0100,1694136723,3.748 57,0007,0010,0973.6,+14.6,063,0094,1694137023,3.735 59,0007,0010,0973.5,+14.6,064,0094,1694137323,3.735 57,0010,0013,0973.7,+14.6,063,0099,1694137623,3.749 57,0008,0011,0973.4,+14.1,065,0099,1694137923,3.709 59,0007,0010,0973.6,+14.2,065,0122,1694138223,3.716 57,0006,0008,0973.6,+14.3,065,0103,1694138523,3.703 57,0008,0011,0973.7,+14.4,065,0117,1694138823,3.693 57,0006,0008,0973.8,+14.8,064,0101,1694139123,3.718 57,0009,0012,0973.9,+14.6,066,0106,1694139423,3.714 57,0009,0012,0974.2,+14.6,066,0116,1694139723,3.68 57,0007,0010,0973.8,+14.6,067,0104,1694140023,3.827 57,0006,0008,0973.8,+14.6,067,0128,1694140323,3.827 54,0006,0008,0973.9,+14.7,067,0115,1694140623,3.855 59,0006,0008,0973.6,+14.6,068,0118,1694140923,3.835 57,0006,0008,0973.6,+14.9,067,0115,1694141223,3.813 57,0007,0010,0973.5,+14.6,068,0099,1694141523,3.849 54,0008,0011,0973.8,+14.8,068,0103,1694141823,3.843 59,0006,0008,0973.7,+14.6,069,0104,1694142123,3.799 59,0006,0008,0973.6,+14.6,069,0125,1694142423,3.826 57,0006,0008,0973.7,+14.6,069,0100,1694142723,3.798 54,0009,0012,0973.9,+14.7,069,0088,1694143023,3.79 57,0005,0007,0973.5,+14.8,069,0107,1694143323,3.812 57,0005,0007,0973.4,+14.6,070,0113,1694143623,3.949 57,0006,0008,0973.7,+13.9,072,0105,1694143923,3.941 57,0006,0008,0973.7,+13.2,073,0104,1694144223,3.936 59,0006,0008,0973.4,+13.1,074,0104,1694144523,3.937 59,0008,0011,0973.6,+13.5,073,0115,1694144823,3.922 59,0007,0010,0973.8,+13.9,072,0114,1694145123,3.924 57,0009,0012,0973.6,+14.1,072,0102,1694145423,3.898 57,0007,0010,0973.6,+14.1,072,0120,1694145723,3.931 59,0008,0011,0973.7,+14.3,071,0128,1694146023,3.932 59,0006,0008,0973.8,+14.4,071,0107,1694146323,3.917 57,0005,0007,0973.9,+14.5,071,0114,1694146623,3.912 57,0007,0010,0973.9,+15.1,069,0109,1694147224,4.028 57,0011,0015,0973.9,+16.1,066,0099,1694147824,4.027 54,0006,0008,0974.0,+17.0,063,0110,1694148424,4.024 54,0007,0010,0974.2,+17.3,062,0097,1694148724,4.007 54,0005,0007,0974.2,+17.9,061,0121,1694149024,4.024 54,0005,0007,0974.4,+18.1,061,0102,1694149324,4.011 54,0006,0008,0973.9,+18.6,060,0095,1694149624,4.018 54,0006,0008,0973.9,+18.7,059,0103,1694149924,4.038 54,0007,0010,0973.8,+18.6,060,0103,1694150224,4.025 57,0006,0008,0974.1,+19.4,057,0094,1694150524,4.012 57,0005,0007,0974.2,+19.6,057,0130,1694150824,4.168 57,0005,0007,0974.2,+19.8,058,0106,1694151124,4.161 57,0005,0007,0974.2,+20.3,055,0115,1694151424,4.148 59,0005,0007,0974.0,+20.6,054,0107,1694151724,4.155 59,0005,0007,0974.2,+20.5,054,0100,1694152024,4.149 59,0006,0008,0974.1,+20.5,054,0133,1694152324,4.164 59,0006,0008,0974.1,+21.0,053,0098,1694152624,4.144 59,0006,0008,0974.3,+21.5,052,0100,1694152924,4.151 59,0005,0007,0974.0,+21.4,052,0084,1694153224,4.137 57,0004,0006,0974.0,+21.7,052,0116,1694153524,4.108 59,0008,0011,0974.2,+21.8,053,0120,1694153824,4.132 57,0004,0006,0974.4,+21.9,054,0130,1694154124,4.116 57,0004,0006,0974.1,+22.2,053,0110,1694154424,4.232 54,0004,0006,0974.6,+22.1,054,0113,1694154724,4.267 57,0009,0012,0974.3,+22.3,054,0127,1694155024,4.247 57,0007,0010,0974.7,+22.5,055,0109,1694155324,4.282 57,0005,0007,0974.5,+22.3,056,0111,1694155624,4.269 57,0007,0010,0974.7,+22.9,055,0115,1694155924,4.249 57,0007,0010,0974.4,+22.6,055,0114,1694156224,4.258 59,0004,0006,0974.8,+22.9,055,0108,1694156524,4.251 59,0006,0008,0974.6,+22.5,057,0101,1694156824,4.225 59,0007,0010,0974.2,+22.7,057,0128,1694157124,4.264 59,0005,0007,0974.6,+22.8,058,0121,1694157424,4.227 59,0012,0016,0974.7,+22.4,060,0097,1694157724,4.199 59,0005,0007,0975.0,+22.6,058,0112,1694158024,4.397 61,0006,0008,0974.4,+23.5,058,0125,1694158324,4.367 59,0006,0008,0974.5,+24.3,055,0090,1694158624,4.415 61,0010,0013,0975.0,+23.8,056,0127,1694158924,4.381 59,0006,0008,0974.8,+23.3,056,0102,1694159224,4.368 59,0012,0016,0974.6,+22.9,057,0114,1694159524,4.355 59,0008,0011,0974.6,+23.6,057,0120,1694159824,4.364 59,0006,0008,0974.9,+23.5,057,0116,1694160124,4.351 59,0005,0007,0974.6,+23.3,056,0113,1694160424,4.364 59,0006,0008,0974.6,+24.5,053,0116,1694161024,4.308 61,0009,0012,0974.7,+24.3,054,0095,1694161324,4.314 59,0007,0010,0974.6,+24.3,053,0131,1694161624,4.466 59,0006,0008,0975.0,+24.5,052,0109,1694161924,4.443 59,0006,0008,0974.8,+24.5,052,0110,1694162224,4.447 59,0005,0007,0974.7,+24.5,052,0120,1694162524,4.456 59,0005,0007,0974.8,+24.1,051,0112,1694162824,4.442 61,0007,0010,0974.5,+24.6,051,0114,1694163124,4.46 61,0008,0011,0974.7,+25.0,047,0102,1694163424,4.435 59,0007,0010,0974.6,+25.1,049,0128,1694163724,4.45 59,0005,0007,0974.6,+25.9,047,0121,1694164024,4.429 59,0007,0010,0974.3,+26.2,044,0097,1694164324,4.437 59,0007,0010,0974.5,+25.5,044,0106,1694164624,4.424 59,0005,0007,0974.6,+25.3,045,0110,1694164924,4.411 59,0004,0006,0974.6,+24.1,047,0119,1694165224,4.539 59,0006,0008,0974.7,+23.6,048,0099,1694165524,4.588 57,0006,0008,0974.4,+23.6,049,0107,1694165824,4.569 59,0007,0010,0974.5,+23.1,051,0125,1694166124,4.561 59,0008,0011,0974.9,+23.0,051,0114,1694166424,4.55 59,0006,0008,0974.8,+23.0,051,0110,1694166724,4.527 59,0006,0008,0974.8,+23.0,051,0119,1694167024,4.519 57,0006,0008,0974.6,+23.1,049,0109,1694167324,4.549 57,0006,0008,0974.2,+23.5,049,0120,1694167624,4.525 59,0005,0007,0974.5,+23.8,046,0135,1694167924,4.516 59,0005,0007,0974.3,+23.8,045,0111,1694168224,4.505 59,0004,0006,0974.3,+25.8,043,0114,1694168524,4.495 59,0008,0011,0974.2,+26.1,041,0092,1694168824,4.673 59,0012,0016,0974.4,+26.5,040,0109,1694169124,4.68 61,0008,0011,0974.2,+26.2,041,0109,1694169424,4.654 59,0003,0005,0974.5,+27.5,038,0103,1694169724,4.681 59,0007,0010,0974.0,+27.4,037,0124,1694170024,4.67 59,0007,0010,0974.3,+26.3,040,0113,1694170324,4.641 57,0009,0012,0974.2,+25.8,039,0124,1694170624,4.634 59,0008,0011,0974.3,+25.9,040,0101,1694170924,4.643 57,0005,0007,0974.2,+25.6,041,0093,1694171224,4.658 57,0004,0006,0974.3,+24.7,044,0109,1694171524,4.644 57,0007,0010,0974.4,+24.5,044,0099,1694171824,4.634 57,0004,0006,0974.4,+25.2,042,0110,1694172124,4.613 57,0006,0008,0973.9,+25.2,041,0112,1694172424,4.798 57,0006,0008,0974.1,+25.0,042,0116,1694172724,4.768 59,0005,0007,0974.1,+25.3,040,0117,1694173024,4.776 59,0006,0008,0973.9,+26.7,037,0099,1694173324,4.754 59,0007,0010,0973.8,+25.6,039,0119,1694173624,4.748 59,0005,0007,0973.6,+25.6,040,0109,1694173924,4.749 59,0003,0005,0973.8,+26.6,038,0103,1694174224,4.755 59,0005,0007,0973.7,+27.2,038,0104,1694174524,4.75 59,0003,0005,0973.6,+26.7,036,0121,1694174824,4.77 61,0004,0006,0973.8,+27.1,036,0113,1694175124,4.744 57,0004,0006,0973.6,+25.5,037,0122,1694175424,4.753 57,0004,0006,0973.5,+25.7,037,0125,1694175724,4.738 57,0003,0005,0973.8,+25.3,038,0100,1694176024,4.867 57,0005,0007,0973.5,+25.1,038,0107,1694176324,4.887 59,0004,0006,0973.6,+25.1,037,0104,1694176624,4.876 57,0004,0006,0973.6,+24.6,038,0089,1694176924,4.842 59,0005,0007,0973.4,+24.9,036,0109,1694177224,4.869 59,0004,0006,0973.5,+25.0,036,0099,1694177524,4.824 57,0003,0005,0973.2,+25.0,035,0111,1694177824,4.843 57,0004,0006,0973.3,+25.0,035,0100,1694178124,4.87 57,0003,0005,0973.2,+25.3,035,0102,1694178424,4.838 57,0006,0008,0973.5,+25.0,034,0121,1694178724,4.845 57,0004,0006,0973.4,+25.4,035,0129,1694179024,4.831 57,0004,0006,0973.1,+25.3,034,0110,1694179324,4.811 57,0003,0005,0973.2,+25.2,034,0108,1694179624,4.995 57,0003,0005,0973.0,+25.1,034,0098,1694179924,4.96 57,0006,0008,0973.0,+25.1,034,0121,1694180224,4.939 57,0002,0003,0973.3,+25.0,034,0089,1694180524,4.942 57,0003,0005,0973.3,+25.0,034,0120,1694180824,4.962 59,0003,0005,0973.4,+25.0,033,0128,1694181124,4.956 54,0004,0006,0973.2,+24.6,033,0109,1694181424,4.936 57,0005,0007,0973.3,+24.6,035,0109,1694181724,4.924 54,0003,0005,0973.1,+24.9,034,0095,1694182024,4.941 57,0007,0010,0973.1,+24.7,036,0119,1694182324,4.905 54,0006,0008,0973.1,+24.2,035,0120,1694182624,4.919 54,0004,0006,0972.9,+24.0,037,0118,1694182924,4.912 54,0007,0010,0973.2,+23.7,036,0126,1694183225,5.041 54,0005,0007,0973.2,+24.0,035,0112,1694183525,5.04 54,0008,0011,0973.3,+24.5,034,0113,1694184125,5.023 54,0004,0006,0973.1,+24.7,035,0101,1694184425,5.027 54,0003,0005,0973.1,+24.4,033,0109,1694184725,5.023 52,0004,0006,0973.1,+24.5,033,0103,1694185025,5.011 54,0009,0012,0973.1,+24.0,031,0101,1694185925,5.012 52,0003,0005,0973.0,+23.9,030,0102,1694186225,5.031 54,0005,0007,0973.1,+23.7,031,0114,1694186525,5.019 52,0005,0007,0973.1,+23.6,030,0109,1694186825,5.147 54,0004,0006,0973.3,+23.2,031,0093,1694188025,5.15 54,0003,0005,0973.2,+22.7,032,0102,1694188625,5.116 54,0003,0005,0972.9,+22.0,032,0111,1694189225,5.13 54,0003,0005,0973.2,+21.8,033,0112,1694189525,5.088 54,0004,0006,0973.3,+21.5,034,0102,1694189825,5.111 54,0008,0011,0973.0,+21.2,033,0112,1694190125,5.091 54,0003,0005,0973.3,+21.1,033,0117,1694190425,5.234 52,0005,0007,0973.0,+20.7,034,0116,1694190725,5.248 54,0003,0005,0973.3,+20.6,034,0098,1694191325,5.225 54,0003,0005,0973.2,+20.1,035,0118,1694191625,5.229 54,0005,0007,0973.3,+19.9,035,0119,1694191925,5.216 54,0019,0026,0973.3,+19.5,037,0127,1694192225,5.196 54,0004,0006,0973.4,+19.2,038,0111,1694192525,5.203 54,0005,0007,0973.6,+19.2,037,0094,1694192825,5.198 54,0003,0005,0973.4,+18.7,041,0112,1694193125,5.204 54,0007,0010,0973.6,+18.5,050,0114,1694193425,5.186 54,0005,0007,0973.6,+18.7,055,0102,1694193725,5.178 54,0003,0005,0974.0,+18.7,057,0112,1694194025,5.343 54,0005,0007,0973.9,+18.8,045,0109,1694194325,5.322 54,0012,0016,0974.0,+18.1,043,0110,1694194625,5.334 47,0004,0006,0974.2,+18.0,044,0097,1694194925,5.321 47,0005,0007,0974.0,+17.8,052,0102,1694195525,5.309 54,0008,0011,0974.2,+17.6,063,0112,1694195825,5.293 47,0007,0010,0974.0,+17.2,063,0092,1694196125,5.285 52,0005,0007,0973.8,+17.0,064,0105,1694196425,5.317 47,0008,0011,0973.9,+16.6,064,0082,1694197325,5.281 47,0006,0008,0974.2,+16.5,070,0084,1694197625,5.409 54,0004,0006,0974.4,+16.6,071,0105,1694197925,5.42 52,0010,0013,0974.1,+16.3,072,0103,1694198225,5.408 47,0006,0008,0974.2,+16.1,074,0102,1694198525,5.415 52,0006,0008,0974.3,+16.1,075,0108,1694198825,5.401 54,0008,0011,0974.4,+16.5,073,0124,1694199125,5.398 52,0004,0006,0974.0,+16.7,066,0097,1694199725,5.373 57,0008,0011,0974.0,+16.3,067,0102,1694200325,5.372 57,0004,0006,0974.2,+16.0,069,0106,1694200625,5.391 57,0006,0008,0973.9,+15.9,069,0113,1694200925,5.371 57,0004,0006,0974.0,+15.8,068,0109,1694201225,5.516 57,0004,0006,0974.1,+15.7,067,0119,1694201525,5.549 57,0005,0007,0974.1,+16.0,063,0112,1694201825,5.507 57,0005,0007,0974.0,+15.9,063,0121,1694202125,5.514 57,0005,0007,0974.0,+15.8,062,0130,1694202425,5.528 57,0004,0006,0974.0,+15.5,062,0098,1694202725,5.517 57,0004,0006,0973.9,+15.6,061,0093,1694203025,5.523 59,0005,0007,0973.9,+15.2,061,0105,1694203625,5.48 57,0004,0006,0973.8,+15.1,062,0096,1694203925,5.497 57,0005,0007,0974.3,+14.2,066,0121,1694204225,5.482 57,0006,0008,0973.8,+14.3,066,0118,1694204525,5.471 57,0005,0007,0974.0,+14.1,067,0109,1694204825,5.648 57,0004,0006,0973.9,+14.3,066,0106,1694205125,5.61 57,0005,0007,0974.2,+13.8,068,0105,1694205425,5.597 57,0005,0007,0974.0,+13.7,067,0109,1694205725,5.615 54,0006,0008,0974.2,+13.8,067,0110,1694206025,5.609 57,0012,0016,0973.9,+13.5,068,0111,1694206325,5.789 57,0007,0010,0974.0,+13.7,068,0108,1694206625,5.598 54,0005,0007,0973.9,+13.9,067,0127,1694206925,5.61 54,0006,0008,0974.1,+13.3,070,0112,1694207225,5.598 57,0005,0007,0974.0,+12.9,072,0125,1694207525,5.597 52,0005,0007,0973.6,+13.2,071,0119,1694207825,5.571 49,0008,0011,0973.7,+13.2,071,0113,1694208125,5.598 54,0005,0007,0973.9,+13.0,071,0104,1694208425,5.727 49,0004,0006,0973.7,+13.0,071,0098,1694208725,5.715 57,0006,0008,0973.9,+12.8,070,0111,1694209025,5.734 49,0003,0005,0973.6,+12.6,071,0114,1694209325,5.736 57,0005,0007,0973.6,+12.6,072,0118,1694209625,5.748 52,0006,0008,0973.6,+12.3,071,0108,1694209925,5.735 54,0007,0010,0973.6,+12.2,073,0097,1694210225,5.717 52,0009,0012,0973.6,+12.0,074,0110,1694210525,5.709 52,0005,0007,0973.5,+11.5,075,0096,1694210825,5.737 52,0005,0007,0973.6,+12.0,074,0094,1694211125,5.705 57,0005,0007,0973.5,+11.5,075,0137,1694211425,5.713 54,0004,0006,0973.5,+11.5,075,0105,1694211725,5.711 52,0006,0008,0973.4,+11.5,075,0125,1694212025,5.856 52,0005,0007,0973.5,+11.2,076,0100,1694212325,5.862 52,0005,0007,0973.6,+11.3,076,0100,1694212625,5.856 52,0005,0007,0973.2,+12.1,073,0131,1694212925,5.83 57,0006,0008,0973.2,+11.8,074,0106,1694213225,5.869 49,0005,0007,0973.4,+12.0,073,0118,1694213525,5.829 54,0004,0006,0973.4,+12.7,071,0094,1694213825,5.843 49,0005,0007,0973.4,+12.8,070,0115,1694214125,5.83 52,0006,0008,0973.3,+13.2,070,0115,1694214425,5.82 52,0007,0010,0973.2,+13.5,069,0119,1694214725,5.844 57,0010,0013,0973.1,+13.2,070,0098,1694215025,5.832 52,0005,0007,0973.2,+12.6,073,0108,1694215325,5.812 52,0005,0007,0972.9,+11.9,075,0111,1694215625,5.975 52,0008,0011,0972.9,+12.0,073,0110,1694215925,5.96 52,0009,0012,0972.8,+11.6,075,0113,1694216225,5.939 52,0007,0010,0972.8,+11.6,075,0122,1694216525,5.963 57,0005,0007,0973.1,+12.1,075,0117,1694216825,5.941 52,0006,0008,0973.2,+12.1,076,0130,1694217125,5.975 52,0009,0012,0973.0,+12.4,076,0119,1694217425,5.962 57,0003,0005,0973.2,+12.3,076,0128,1694217725,5.95 52,0004,0006,0973.1,+12.5,076,0115,1694218025,5.937 49,0004,0006,0972.8,+12.4,077,0113,1694218325,5.945 54,0004,0006,0972.9,+13.0,075,0128,1694218625,5.908 52,0005,0007,0972.8,+12.7,076,0128,1694219226,6.069 59,0006,0008,0972.8,+12.2,079,0109,1694219526,6.087 52,0006,0008,0972.9,+12.4,080,0120,1694219826,6.076 52,0006,0008,0972.8,+12.7,077,0097,1694220126,6.055 52,0006,0008,0972.9,+12.6,078,0101,1694220426,6.069 54,0006,0008,0972.9,+11.9,079,0117,1694220726,6.056 54,0008,0011,0972.7,+11.8,079,0099,1694221026,6.039 52,0004,0006,0972.6,+12.3,071,0108,1694221326,6.05 54,0005,0007,0972.9,+12.4,068,0125,1694221626,6.052 57,0007,0010,0972.9,+12.4,068,0103,1694221926,6.037 57,0005,0007,0972.8,+12.5,067,0089,1694222226,6.053 54,0006,0008,0972.8,+12.6,068,0109,1694222526,6.039 52,0004,0006,0972.9,+12.8,068,0102,1694222826,6.195 54,0007,0010,0972.8,+13.3,065,0138,1694223126,6.206 54,0004,0006,0972.8,+13.0,066,0112,1694223426,6.187 54,0005,0007,0972.9,+12.9,067,0123,1694223726,6.202 57,0005,0007,0972.8,+13.1,066,0113,1694224026,6.181 57,0006,0008,0972.8,+12.9,070,0114,1694224326,6.148 54,0008,0011,0972.8,+12.5,070,0122,1694224626,6.183 52,0012,0016,0972.5,+12.5,069,0116,1694224926,6.162 57,0005,0007,0972.7,+12.5,068,0114,1694225226,6.139 54,0006,0008,0972.6,+12.4,071,0098,1694225526,6.163 57,0004,0006,0972.8,+12.5,070,0117,1694225826,6.143 57,0016,0022,0972.5,+12.5,070,0098,1694226126,6.159 57,0004,0006,0972.7,+12.5,070,0100,1694226426,6.307 54,0006,0008,0972.8,+12.4,070,0123,1694226726,6.288 54,0007,0010,0972.7,+12.4,071,0115,1694227026,6.307 54,0007,0010,0972.6,+12.4,071,0132,1694227326,6.303 54,0005,0007,0972.8,+12.4,072,0101,1694227626,6.282 54,0005,0007,0972.4,+12.5,072,0114,1694227926,6.288 54,0004,0006,0972.4,+12.6,071,0093,1694228226,6.262 54,0006,0008,0972.8,+12.8,072,0123,1694228526,6.251 54,0005,0007,0972.3,+12.5,073,0122,1694228826,6.27 57,0006,0008,0972.7,+12.7,073,0124,1694229126,6.257 54,0006,0008,0972.5,+12.8,073,0107,1694229426,6.427 57,0004,0006,0972.6,+12.8,073,0112,1694229726,6.271 54,0007,0010,0972.6,+12.8,072,0114,1694230026,6.376 54,0005,0007,0972.6,+13.0,073,0114,1694230326,6.406 54,0005,0007,0972.6,+13.0,071,0110,1694230626,6.387 54,0006,0008,0972.4,+13.2,065,0098,1694230926,6.402 57,0005,0007,0972.8,+13.1,064,0125,1694231226,6.388 54,0005,0007,0972.7,+12.7,071,0096,1694231526,6.376 57,0004,0006,0972.5,+12.5,071,0101,1694231826,6.395 57,0006,0008,0972.8,+12.4,072,0113,1694232126,6.39 54,0007,0010,0972.8,+12.7,073,0085,1694232426,6.351 57,0005,0007,0972.6,+13.0,074,0091,1694232726,6.384 57,0005,0007,0972.4,+13.3,073,0105,1694233026,6.364 57,0004,0006,0972.6,+13.7,071,0122,1694233326,6.337 57,0006,0008,0972.5,+14.9,065,0119,1694233626,6.515 57,0004,0006,0973.0,+15.8,057,0109,1694233926,6.508 54,0005,0007,0972.6,+16.1,056,0128,1694234226,6.694 54,0004,0006,0972.9,+16.6,056,0102,1694234526,6.517 57,0005,0007,0972.9,+17.1,054,0113,1694234826,6.489 57,0005,0007,0972.8,+17.3,054,0132,1694235126,6.498 54,0011,0015,0972.7,+17.6,052,0098,1694235426,6.503 54,0005,0007,0973.0,+17.9,051,0113,1694235726,6.485 54,0004,0006,0972.7,+18.0,052,0107,1694236026,6.498 59,0004,0006,0972.8,+18.2,054,0088,1694236326,6.477 52,0008,0011,0972.9,+18.5,054,0107,1694236626,6.493 57,0005,0007,0972.7,+18.5,054,0100,1694236926,6.478 54,0006,0008,0973.0,+18.3,054,0111,1694237226,6.608 54,0005,0007,0972.6,+18.8,053,0111,1694237526,6.628 54,0007,0010,0973.0,+18.6,057,0124,1694237826,6.595 54,0004,0006,0972.8,+18.7,054,0086,1694238126,6.589 57,0002,0003,0972.9,+19.1,055,0111,1694238426,6.609 57,0004,0006,0972.8,+19.5,047,0106,1694238726,6.618 54,0003,0005,0973.0,+20.1,044,0103,1694239026,6.611 57,0014,0018,0973.0,+20.0,045,0125,1694239326,6.583 57,0007,0010,0973.1,+20.1,042,0129,1694239626,6.571 57,0005,0007,0973.0,+19.9,042,0100,1694239926,6.551 57,0004,0006,0973.2,+19.9,043,0111,1694240226,6.565 57,0004,0006,0973.3,+19.9,044,0115,1694240526,6.532 59,0004,0006,0973.1,+19.9,042,0104,1694240826,6.696 54,0007,0010,0973.4,+20.1,042,0109,1694241126,6.721 54,0003,0005,0973.2,+20.1,042,0103,1694241426,6.715 54,0004,0006,0973.2,+20.0,040,0092,1694241726,6.724 54,0003,0005,0973.2,+20.1,041,0104,1694242026,6.682 54,0005,0007,0973.4,+20.1,040,0106,1694242326,6.689 57,0003,0005,0973.3,+20.3,037,0112,1694242626,6.686 54,0002,0003,0973.5,+20.2,036,0094,1694242926,6.654 59,0003,0005,0973.7,+20.1,035,0125,1694243226,6.879 59,0012,0016,0973.3,+20.6,035,0111,1694243526,6.66 59,0002,0003,0973.4,+20.6,035,0109,1694243826,6.65 59,0002,0003,0973.6,+20.8,033,0112,1694244126,6.681 57,0003,0005,0973.4,+20.5,034,0108,1694244426,6.791 61,0006,0008,0973.5,+20.5,035,0092,1694244726,6.827 59,0005,0007,0973.8,+20.8,035,0098,1694245026,6.814 59,0003,0005,0973.6,+21.1,035,0103,1694245326,6.796 59,0003,0005,0973.4,+20.9,034,0108,1694245626,6.808 61,0003,0005,0973.5,+21.4,034,0105,1694245926,6.808 61,0009,0012,0973.6,+21.7,035,0121,1694246226,6.769 61,0005,0007,0973.3,+21.4,034,0128,1694246526,6.771 57,0005,0007,0973.4,+21.4,033,0095,1694246826,6.778 61,0004,0006,0973.2,+21.4,034,0114,1694247126,6.757 59,0004,0006,0973.4,+21.5,031,0123,1694247426,6.768 59,0003,0005,0973.4,+22.1,032,0125,1694247726,6.76 59,0006,0008,0973.4,+22.0,030,0100,1694248026,6.893 61,0002,0003,0973.3,+22.2,033,0117,1694248326,6.898 59,0003,0005,0973.1,+22.1,031,0105,1694248626,6.914 59,0004,0006,0973.1,+22.4,031,0116,1694248926,6.894 59,0005,0007,0973.2,+22.6,032,0111,1694249226,6.909 61,0005,0007,0973.4,+23.0,030,0123,1694249526,6.89 59,0005,0007,0973.1,+22.8,029,0125,1694249826,6.904 59,0003,0005,0973.1,+22.9,029,0113,1694250126,6.886 59,0007,0010,0972.9,+23.9,028,0114,1694250426,6.872 61,0003,0005,0973.1,+23.7,027,0133,1694250726,6.884 59,0008,0011,0973.1,+23.7,029,0107,1694251026,6.871 61,0002,0003,0973.0,+24.2,027,0126,1694251326,6.871 61,0005,0007,0972.6,+23.9,025,0115,1694251626,6.988 59,0002,0003,0972.8,+24.3,026,0123,1694251927,7.01 61,0004,0006,0973.1,+23.8,027,0110,1694252226,6.994 59,0009,0012,0973.2,+24.5,027,0119,1694252527,7.021 64,0003,0005,0972.9,+23.5,026,0118,1694252826,6.992 61,0002,0003,0972.8,+24.0,026,0112,1694253126,6.989 59,0002,0003,0972.8,+24.3,023,0116,1694253426,6.982 59,0003,0005,0973.1,+24.5,023,0112,1694253726,6.948 61,0003,0005,0972.6,+24.6,024,0131,1694254026,6.989 59,0003,0005,0972.6,+25.0,024,0137,1694254326,6.999 59,0004,0006,0972.6,+25.2,023,0127,1694254626,6.95 64,0002,0003,0972.8,+25.1,024,0123,1694254926,6.945 59,0002,0003,0972.5,+25.6,023,0104,1694255227,7.084 59,0003,0005,0972.5,+24.3,023,0111,1694255527,7.1 59,0005,0007,0972.7,+25.5,023,0099,1694255827,7.113 61,0003,0005,0972.5,+25.0,023,0101,1694256127,7.094 59,0005,0007,0972.3,+25.3,023,0107,1694256427,7.108 59,0004,0006,0972.4,+25.3,023,0103,1694256727,7.089 59,0003,0005,0972.5,+26.0,023,0103,1694257027,7.068 59,0003,0005,0972.5,+25.5,023,0102,1694257327,7.089 61,0003,0005,0972.6,+25.4,022,0104,1694257627,7.07 59,0003,0005,0972.3,+26.1,022,0117,1694257927,7.057 59,0005,0007,0972.2,+25.4,022,0103,1694258227,7.072 61,0003,0005,0972.2,+25.0,021,0111,1694258527,7.051 57,0003,0005,0972.2,+25.3,021,0096,1694258827,7.215 59,0002,0003,0971.9,+26.3,022,0088,1694259127,7.226 54,0003,0005,0972.1,+25.6,020,0095,1694259427,7.206 59,0004,0006,0972.1,+25.8,021,0108,1694259727,7.2 59,0002,0003,0971.9,+25.7,020,0117,1694260027,7.207 59,0002,0003,0972.0,+25.7,021,0106,1694260327,7.187 59,0003,0005,0971.9,+25.6,020,0119,1694260627,7.177 59,0001,0002,0971.7,+25.6,019,0117,1694260927,7.182 59,0002,0003,0972.0,+25.5,020,0124,1694261227,7.169 57,0002,0003,0971.7,+25.4,020,0118,1694261527,7.203 61,0003,0005,0971.8,+26.0,020,0136,1694261827,7.191 59,0005,0007,0971.9,+26.3,020,0110,1694262127,7.152 59,0003,0005,0971.9,+26.3,021,0110,1694262427,7.316 57,0004,0006,0971.7,+26.5,019,0117,1694262727,7.319 61,0005,0007,0971.8,+26.0,021,0095,1694263027,7.32 61,0003,0005,0971.8,+26.7,019,0109,1694263327,7.32 59,0003,0005,0971.5,+26.7,018,0118,1694263627,7.287 61,0003,0005,0971.5,+26.7,019,0107,1694263927,7.314 54,0002,0003,0971.9,+26.6,019,0112,1694264227,7.31 59,0008,0011,0971.4,+26.6,018,0131,1694264527,7.29 59,0004,0006,0971.3,+26.7,018,0113,1694264827,7.297 59,0002,0003,0971.4,+26.2,017,0108,1694265127,7.285 57,0008,0011,0971.4,+26.8,017,0097,1694265427,7.267 59,0002,0003,0971.1,+26.4,017,0114,1694265727,7.277 59,0002,0003,0971.2,+26.4,018,0112,1694266027,7.435 59,0002,0003,0971.2,+26.2,017,0129,1694266327,7.394 59,0002,0003,0971.0,+26.3,018,0096,1694266627,7.407 59,0002,0003,0971.2,+26.1,017,0111,1694266927,7.402 61,0002,0003,0971.2,+26.2,017,0124,1694267227,7.408 49,0002,0003,0971.3,+25.9,017,0107,1694267527,7.408 49,0003,0005,0971.0,+26.1,017,0104,1694267827,7.376 57,0002,0003,0971.3,+26.0,017,0115,1694268127,7.389 45,0003,0005,0971.4,+26.1,018,0113,1694268427,7.359 54,0002,0003,0971.4,+25.7,017,0089,1694269027,7.39 54,0003,0005,0971.4,+25.8,017,0128,1694269327,7.359 57,0002,0003,0971.2,+25.8,017,0102,1694269627,7.512 54,0003,0005,0971.2,+25.6,018,0114,1694269927,7.509 54,0002,0003,0971.4,+25.4,018,0110,1694270227,7.51 54,0005,0007,0971.1,+25.3,017,0102,1694270527,7.499 54,0002,0003,0971.4,+25.3,017,0117,1694270827,7.486 54,0004,0006,0971.1,+25.2,017,0089,1694271127,7.477 49,0005,0007,0971.2,+25.0,017,0117,1694271427,7.474 52,0003,0005,0971.5,+24.8,017,0131,1694271727,7.486 52,0003,0005,0971.6,+24.8,017,0111,1694272027,7.474 52,0003,0005,0971.2,+24.7,017,0114,1694272327,7.466 54,0002,0003,0971.3,+24.4,020,0118,1694272627,7.463 54,0002,0003,0971.3,+24.4,019,0116,1694272927,7.437 54,0004,0006,0971.2,+24.3,020,0091,1694273227,7.614 54,0002,0003,0971.4,+24.1,020,0120,1694273527,7.609 54,0006,0008,0971.4,+23.9,020,0115,1694273827,7.591 54,0007,0010,0971.5,+23.7,020,0112,1694274127,7.594 57,0003,0005,0971.7,+23.4,021,0114,1694274427,7.581 54,0002,0003,0971.5,+23.2,022,0110,1694274727,7.568 54,0002,0003,0971.3,+22.8,025,0106,1694275027,7.593 54,0002,0003,0971.4,+22.4,024,0100,1694275327,7.562 54,0004,0006,0971.5,+22.1,025,0109,1694275627,7.578 54,0002,0003,0971.9,+21.6,026,0126,1694275927,7.564 57,0003,0005,0971.8,+21.1,028,0125,1694276227,7.533 54,0002,0003,0971.6,+20.6,028,0105,1694276527,7.538 57,0003,0005,0971.6,+20.4,029,0108,1694276827,7.685 54,0006,0008,0971.7,+20.1,029,0102,1694277127,7.674 54,0002,0003,0971.9,+20.0,029,0109,1694277427,7.693 54,0002,0003,0971.8,+19.7,030,0106,1694277727,7.674 54,0008,0011,0972.1,+19.7,030,0108,1694278027,7.659 52,0003,0005,0972.0,+19.5,031,0126,1694278327,7.648 54,0003,0005,0971.8,+19.2,032,0098,1694278627,7.645 54,0002,0003,0971.8,+19.1,032,0109,1694278927,7.669 52,0004,0006,0972.0,+19.2,032,0128,1694279227,7.646 52,0002,0003,0971.8,+19.2,032,0113,1694279527,7.627 52,0003,0005,0972.1,+18.9,034,0110,1694279827,7.619 52,0003,0005,0972.2,+18.7,034,0101,1694280127,7.621 52,0003,0005,0972.3,+18.4,034,0121,1694280427,7.762 52,0003,0005,0972.3,+18.5,034,0099,1694280727,7.767 54,0003,0005,0972.5,+18.0,036,0106,1694281027,7.767 52,0003,0005,0972.4,+18.1,036,0113,1694281327,7.761 52,0002,0003,0972.3,+18.2,035,0117,1694281627,7.758 52,0003,0005,0972.6,+18.0,038,0117,1694281927,7.749 52,0004,0006,0972.8,+17.8,036,0094,1694282227,7.762 52,0005,0007,0972.7,+17.7,037,0115,1694282827,7.73 57,0003,0005,0972.9,+17.5,037,0136,1694283127,7.733 59,0006,0008,0972.8,+17.7,037,0116,1694283427,7.73 57,0003,0005,0972.5,+17.2,038,0096,1694283727,7.729 57,0010,0013,0972.6,+17.1,038,0094,1694284027,7.868 57,0006,0008,0972.6,+17.3,038,0109,1694284327,7.86 57,0003,0005,0972.9,+17.2,039,0101,1694284627,7.852 57,0005,0007,0972.9,+17.2,039,0116,1694285527,7.839 57,0002,0003,0972.9,+16.8,040,0106,1694285827,7.844 59,0005,0007,0973.0,+16.7,040,0102,1694286127,7.829 57,0007,0010,0973.0,+16.7,041,0126,1694286427,7.83 57,0004,0006,0972.9,+16.6,041,0120,1694286727,7.843 57,0005,0007,0972.8,+16.5,042,0118,1694287027,7.821 61,0005,0007,0973.2,+16.3,042,0125,1694287327,7.825 61,0004,0006,0972.8,+15.9,043,0113,1694287627,7.958 61,0003,0005,0972.8,+16.5,042,0112,1694288227,7.973 61,0006,0008,0973.0,+16.8,041,0106,1694288527,7.96 61,0004,0006,0973.1,+16.3,043,0111,1694288827,7.939 61,0004,0006,0972.9,+16.4,043,0096,1694289127,7.964 61,0007,0010,0973.1,+16.6,043,0112,1694289427,7.962 61,0003,0005,0973.1,+15.9,044,0096,1694289727,7.928 61,0004,0006,0972.9,+15.9,043,0106,1694290027,7.935 61,0004,0006,0973.0,+16.0,044,0105,1694290327,7.925 61,0002,0003,0972.9,+16.2,043,0117,1694290627,7.939 61,0003,0005,0973.1,+15.8,046,0110,1694291228,8.248 61,0004,0006,0972.9,+15.8,045,0115,1694291528,8.247 59,0003,0005,0973.4,+15.7,045,0120,1694291828,8.053 61,0002,0003,0972.9,+15.4,045,0095,1694292428,8.037 59,0005,0007,0973.3,+15.7,046,0112,1694293928,8.036 59,0004,0006,0973.1,+15.6,045,0100,1694294828,8.179 59,0006,0008,0973.2,+15.1,046,0094,1694295128,8.176 61,0004,0006,0972.9,+15.7,044,0110,1694295428,8.168 59,0005,0007,0972.8,+15.9,046,0101,1694296028,8.151 59,0005,0007,0973.0,+16.6,045,0113,1694296328,8.159 59,0009,0012,0973.1,+16.8,046,0116,1694296628,8.181 61,0004,0006,0973.1,+16.8,045,0106,1694296928,8.151 59,0005,0007,0973.2,+16.7,046,0107,1694297228,8.126 59,0005,0007,0973.3,+16.3,047,0114,1694297828,8.124 59,0006,0008,0972.9,+16.2,047,0106,1694298128,8.138 59,0005,0007,0973.2,+16.1,048,0108,1694299028,8.291 59,0009,0012,0972.8,+16.2,048,0123,1694299328,8.271 59,0005,0007,0973.0,+16.0,048,0103,1694299628,8.243 74,0005,0007,0972.6,+15.3,051,0106,1694301428,8.221 59,0004,0006,0972.4,+15.5,051,0126,1694303228,8.379 61,0008,0011,0972.6,+15.7,050,0143,1694303828,8.535 57,0005,0007,0972.8,+15.6,051,0101,1694305628,8.466 57,0006,0008,0972.4,+15.7,050,0123,1694305928,8.467 57,0006,0008,0972.8,+15.4,052,0117,1694306228,8.46 74,0006,0008,0972.7,+13.9,058,0121,1694308628,8.621 59,0005,0007,0972.8,+13.9,060,0132,1694311028,8.554 59,0005,0007,0972.8,+14.2,057,0095,1694311328,8.581 59,0007,0010,0972.9,+14.2,058,0126,1694311628,8.575 59,0005,0007,0972.6,+14.2,058,0130,1694311928,8.536 59,0007,0010,0973.0,+14.0,059,0110,1694312228,8.588 59,0007,0010,0972.9,+13.6,060,0126,1694312828,8.706 61,0006,0008,0972.8,+13.7,059,0126,1694313128,8.703 59,0006,0008,0972.6,+14.2,058,0113,1694313428,8.723 59,0005,0007,0972.8,+13.8,060,0121,1694313728,8.711 59,0006,0008,0973.0,+14.0,058,0111,1694314328,8.684 74,0006,0008,0972.9,+14.2,058,0117,1694314928,8.644 57,0009,0012,0973.0,+14.5,057,0114,1694316128,8.816 59,0005,0007,0973.4,+14.9,057,0114,1694318528,8.786 57,0008,0011,0972.9,+14.8,057,0107,1694318828,8.972 57,0009,0012,0973.5,+14.5,057,0117,1694319428,8.931 57,0012,0016,0973.5,+15.8,053,0122,1694320328,8.895 57,0006,0008,0973.5,+16.2,052,0109,1694320628,8.884 59,0007,0010,0973.5,+16.8,052,0111,1694320928,8.871 59,0011,0015,0973.7,+17.3,052,0116,1694321228,8.897 59,0006,0008,0973.4,+18.7,050,0123,1694321828,8.866 59,0007,0010,0973.3,+19.9,045,0120,1694322128,8.905 59,0004,0006,0973.5,+20.4,044,0119,1694322428,8.892 59,0006,0008,0973.2,+21.3,043,0112,1694322728,8.88 59,0004,0006,0973.3,+21.3,042,0126,1694323028,8.899 57,0006,0008,0973.7,+21.3,043,0106,1694323328,8.887 57,0002,0003,0973.3,+20.9,042,0109,1694323629,9.024 57,0003,0005,0973.8,+20.8,045,0092,1694323929,9.015 74,0005,0007,0973.9,+22.1,044,0122,1694324228,8.987 59,0005,0007,0973.6,+21.0,044,0122,1694324528,8.99 61,0005,0007,0973.7,+20.4,046,0123,1694324829,9.016 59,0002,0003,0973.9,+21.1,047,0152,1694325428,8.954 61,0005,0007,0973.6,+21.6,045,0114,1694325728,8.986 59,0006,0008,0973.8,+22.0,045,0113,1694326028,8.972 59,0003,0005,0973.6,+21.9,044,0120,1694326328,8.996 59,0005,0007,0973.7,+21.9,044,0101,1694326628,8.953 59,0006,0008,0973.8,+21.8,045,0133,1694326928,8.968 59,0007,0010,0973.6,+21.5,045,0110,1694327229,9.1 59,0010,0013,0974.1,+21.7,046,0107,1694327529,9.105 64,0004,0006,0973.9,+22.4,045,0120,1694327829,9.131 59,0005,0007,0973.8,+22.5,044,0116,1694328129,9.12 61,0011,0015,0974.1,+22.7,045,0104,1694328429,9.105 61,0007,0010,0974.3,+22.6,046,0119,1694328729,9.061 61,0006,0008,0973.9,+22.5,044,0099,1694329029,9.078 61,0005,0007,0973.9,+22.1,046,0100,1694329329,9.106 59,0006,0008,0973.8,+22.5,043,0110,1694329629,9.086 59,0009,0012,0974.2,+22.4,044,0105,1694329929,9.052 61,0008,0011,0974.3,+23.0,043,0109,1694330229,9.067 61,0004,0006,0974.2,+22.9,044,0086,1694330529,9.088 66,0009,0012,0974.0,+22.0,046,0121,1694330829,9.232 66,0008,0011,0974.2,+21.9,048,0101,1694331129,9.223 64,0006,0008,0974.4,+22.3,047,0104,1694331429,9.21 61,0006,0008,0974.1,+23.3,047,0102,1694331729,9.196 61,0006,0008,0974.3,+23.2,045,0100,1694332029,9.217 61,0006,0008,0974.0,+23.3,042,0112,1694332329,9.204 61,0007,0010,0974.1,+22.4,044,0122,1694332629,9.198 61,0004,0006,0974.2,+21.9,044,0102,1694332929,9.179 59,0005,0007,0974.5,+22.0,044,0106,1694333229,9.165 66,0006,0008,0974.3,+22.3,045,0114,1694333529,9.207 66,0005,0007,0974.2,+22.6,043,0116,1694333829,9.18 61,0009,0012,0974.3,+23.3,042,0106,1694334129,9.128 61,0006,0008,0974.2,+24.1,041,0117,1694334429,9.312 61,0009,0012,0974.2,+23.9,042,0118,1694334729,9.296 61,0006,0008,0974.2,+23.3,043,0119,1694335029,9.331 61,0003,0005,0974.3,+23.1,042,0102,1694335329,9.273 64,0006,0008,0974.1,+22.9,043,0108,1694335629,9.297 64,0008,0011,0974.1,+24.1,040,0102,1694335929,9.285 61,0005,0007,0974.4,+24.3,039,0107,1694336229,9.318 61,0007,0010,0974.3,+25.0,037,0114,1694336529,9.261 61,0009,0012,0974.1,+24.2,040,0110,1694336829,9.293 61,0008,0011,0974.1,+25.1,039,0119,1694337129,9.28 61,0013,0017,0974.4,+24.6,039,0103,1694337429,9.25 61,0004,0006,0974.2,+23.4,041,0080,1694337729,9.255 66,0006,0008,0974.0,+23.8,040,0109,1694338029,9.425 64,0004,0006,0974.2,+23.1,042,0105,1694338329,9.385 64,0006,0008,0974.3,+23.0,043,0090,1694338629,9.41 61,0005,0007,0974.2,+23.0,043,0117,1694338929,9.391 61,0007,0010,0973.8,+24.4,041,0123,1694339229,9.425 64,0007,0010,0974.0,+24.0,041,0135,1694339529,9.405 61,0004,0006,0973.9,+24.9,039,0119,1694339829,9.4 61,0007,0010,0973.9,+25.4,038,0121,1694340129,9.386 59,0006,0008,0973.8,+25.1,038,0115,1694340429,9.414 61,0004,0006,0973.7,+25.7,036,0111,1694340729,9.352 59,0007,0010,0973.4,+25.8,035,0113,1694341029,9.388 59,0009,0012,0974.1,+26.1,036,0109,1694341329,9.369 59,0006,0008,0973.6,+25.9,035,0122,1694341629,9.529 59,0008,0011,0973.5,+26.1,035,0104,1694341929,9.537 59,0006,0008,0973.7,+26.8,033,0107,1694342229,9.526 59,0012,0016,0973.8,+26.0,034,0122,1694342529,9.511 61,0007,0010,0973.6,+24.8,035,0112,1694342829,9.5 59,0010,0013,0973.5,+23.8,037,0131,1694343129,9.527 64,0009,0012,0973.5,+23.5,037,0115,1694343429,9.483 59,0006,0008,0973.6,+24.9,035,0116,1694343729,9.516 61,0007,0010,0973.5,+25.5,033,0115,1694344029,9.487 59,0004,0006,0973.5,+25.9,033,0136,1694344329,9.513 74,0006,0008,0973.4,+25.4,033,0118,1694344629,9.501 61,0006,0008,0973.2,+26.0,032,0097,1694344929,9.457 59,0005,0007,0973.4,+25.8,031,0089,1694345229,9.628 59,0009,0012,0972.9,+24.3,034,0118,1694345529,9.608 59,0005,0007,0973.2,+25.7,033,0091,1694345829,9.594 72,0004,0006,0973.2,+25.3,032,0092,1694346129,9.64 59,0007,0010,0973.1,+25.3,032,0116,1694346429,9.626 59,0007,0010,0972.9,+25.9,031,0106,1694346729,9.613 64,0007,0010,0972.9,+23.8,034,0113,1694347029,9.595 61,0005,0007,0973.3,+23.7,034,0121,1694347329,9.588 61,0006,0008,0973.1,+25.2,032,0116,1694347629,9.617 61,0008,0011,0972.9,+25.4,032,0121,1694347929,9.61 61,0004,0006,0972.8,+25.1,032,0105,1694348229,9.55 61,0005,0007,0972.8,+25.8,030,0109,1694348529,9.57 61,0005,0007,0973.1,+25.4,030,0113,1694348829,9.707 59,0005,0007,0972.8,+25.9,030,0114,1694349129,9.689 59,0006,0008,0972.8,+25.7,030,0114,1694349429,9.694 61,0005,0007,0972.8,+26.6,030,0098,1694349729,9.719 64,0005,0007,0972.9,+25.3,030,0095,1694350029,9.681 59,0005,0007,0972.7,+25.4,030,0112,1694350329,9.732 61,0004,0006,0972.9,+25.5,029,0111,1694350629,9.712 59,0004,0006,0972.9,+25.7,028,0105,1694350929,9.706 61,0003,0005,0972.9,+26.0,030,0127,1694351229,9.687 64,0003,0005,0972.7,+25.9,029,0101,1694351529,9.682 64,0007,0010,0972.9,+25.7,030,0116,1694351829,9.707 61,0005,0007,0972.6,+25.8,030,0114,1694352129,9.697 64,0003,0005,0972.6,+25.6,029,0130,1694352429,9.794 64,0003,0005,0972.6,+24.9,032,0118,1694352729,9.817 64,0004,0006,0972.4,+24.9,031,0109,1694353029,9.813 59,0003,0005,0972.7,+24.6,030,0104,1694353329,9.792 64,0004,0006,0972.5,+25.0,030,0113,1694353629,9.818 61,0007,0010,0972.8,+25.5,031,0117,1694353929,9.806 64,0003,0005,0972.6,+25.1,031,0104,1694354229,9.8 64,0003,0005,0972.4,+25.5,032,0116,1694354529,9.826 64,0003,0005,0972.4,+25.2,030,0100,1694354829,9.763 59,0008,0011,0972.5,+24.9,030,0098,1694355129,9.801 59,0004,0006,0972.6,+25.0,031,0111,1694355429,9.788 61,0004,0006,0972.5,+24.6,030,0109,1694355729,9.769 64,0003,0005,0972.5,+24.5,030,0113,1694356029,9.914 61,0005,0007,0972.4,+24.4,031,0119,1694356329,9.944 61,0004,0006,0972.5,+24.3,031,0106,1694356629,9.87 61,0002,0003,0972.6,+24.2,032,0115,1694356929,9.919 61,0003,0005,0972.3,+24.1,033,0140,1694357229,9.897 64,0004,0006,0972.3,+23.7,034,0118,1694357529,9.846 61,0004,0006,0972.6,+23.8,033,0120,1694357829,9.879 61,0004,0006,0972.3,+23.6,033,0101,1694358129,9.858 61,0004,0006,0972.3,+23.5,033,0106,1694358429,9.9 66,0003,0005,0972.4,+23.0,034,0125,1694358729,9.88 61,0003,0005,0972.3,+23.0,034,0099,1694359029,9.868 61,0005,0007,0972.5,+23.0,035,0113,1694359329,9.897 59,0004,0006,0972.4,+22.8,035,0101,1694359629,9.987 61,0004,0006,0972.4,+22.7,035,0101,1694359930,10.014 64,0005,0007,0972.2,+22.5,035,0129,1694360230,10.008 61,0009,0012,0972.3,+22.2,035,0117,1694360529,9.989 61,0003,0005,0972.2,+22.0,037,0112,1694360829,9.956 64,0003,0005,0972.4,+21.8,036,0117,1694361129,9.97 59,0007,0010,0972.5,+21.5,037,0098,1694361429,9.989 61,0007,0010,0972.3,+21.2,038,0101,1694361729,9.944 61,0008,0011,0972.3,+20.9,038,0099,1694362029,9.93 61,0003,0005,0972.4,+20.7,039,0121,1694362329,9.952 61,0005,0007,0972.2,+20.3,040,0110,1694362629,9.938 61,0004,0006,0972.5,+20.3,039,0095,1694362929,9.968 61,0004,0006,0972.4,+19.9,041,0106,1694363230,10.104 61,0003,0005,0972.4,+19.7,041,0109,1694363530,10.101 61,0003,0005,0972.6,+19.1,043,0119,1694363830,10.088 61,0002,0003,0972.5,+18.8,043,0120,1694364130,10.067 61,0003,0005,0972.5,+18.7,043,0111,1694364430,10.095 61,0005,0007,0972.8,+18.5,043,0096,1694364730,10.09 61,0004,0006,0972.6,+18.0,045,0099,1694365030,10.077 61,0005,0007,0972.5,+17.8,046,0111,1694365330,10.056 61,0005,0007,0972.7,+17.2,047,0126,1694365630,10.044 61,0003,0005,0972.9,+17.3,049,0102,1694365930,10.038 61,0009,0012,0973.2,+17.5,051,0107,1694366230,10.025 59,0004,0006,0973.2,+17.1,052,0107,1694366530,10.048 59,0003,0005,0972.9,+17.0,054,0098,1694366830,10.191 59,0004,0006,0973.2,+16.8,055,0093,1694367130,10.183 61,0003,0005,0973.3,+16.8,056,0095,1694367430,10.169 59,0003,0005,0973.5,+16.4,057,0098,1694367730,10.195 61,0003,0005,0973.3,+16.4,057,0126,1694368030,10.183 61,0006,0008,0973.4,+16.3,058,0114,1694368330,10.139 59,0004,0006,0973.3,+16.1,058,0104,1694368630,10.15 59,0005,0007,0973.4,+16.1,058,0098,1694368930,10.136 59,0003,0005,0973.4,+15.9,059,0103,1694369230,10.115 59,0004,0006,0973.5,+15.7,059,0110,1694369530,10.112 59,0005,0007,0973.4,+15.2,061,0140,1694370430,10.271 59,0004,0006,0973.2,+14.9,061,0098,1694371030,10.29 61,0004,0006,0973.2,+14.9,060,0108,1694371330,10.276 59,0003,0005,0973.7,+15.0,058,0093,1694371630,10.246 59,0003,0005,0973.5,+14.8,058,0097,1694371930,10.251 57,0003,0005,0973.4,+14.3,060,0118,1694372530,10.416 59,0005,0007,0973.8,+14.4,059,0112,1694372830,10.253 59,0004,0006,0973.8,+14.0,060,0096,1694373430,10.266 59,0003,0005,0973.8,+14.0,060,0106,1694373730,10.248 59,0005,0007,0973.4,+13.7,060,0102,1694374030,10.365 57,0003,0005,0974.0,+13.7,060,0092,1694374330,10.355 57,0003,0005,0973.7,+13.4,061,0139,1694374630,10.347 57,0006,0008,0973.6,+13.1,062,0117,1694375530,10.365 57,0003,0005,0973.5,+13.1,061,0097,1694375830,10.352 57,0004,0006,0973.5,+13.1,062,0095,1694376430,10.368 57,0010,0013,0973.7,+13.2,061,0128,1694376730,10.36 57,0002,0003,0973.4,+13.4,061,0110,1694377030,10.347 59,0003,0005,0973.6,+13.4,061,0107,1694377330,10.377 57,0002,0003,0973.7,+13.5,062,0109,1694377630,10.515 57,0002,0003,0973.9,+13.4,062,0100,1694377930,10.47 57,0003,0005,0973.9,+13.3,062,0101,1694378230,10.5 57,0005,0007,0973.5,+13.0,063,0114,1694378530,10.52 57,0003,0005,0973.6,+12.9,064,0113,1694378830,10.457 57,0006,0008,0973.8,+13.0,063,0100,1694379130,10.487 57,0003,0005,0973.2,+12.6,064,0100,1694379430,10.521 57,0004,0006,0973.5,+12.6,064,0131,1694379730,10.501 57,0004,0006,0973.5,+12.6,065,0102,1694380030,10.443 57,0007,0010,0973.6,+12.6,066,0101,1694380630,10.434 59,0002,0003,0973.3,+12.6,067,0102,1694380930,10.436 57,0003,0005,0973.7,+12.8,067,0121,1694381230,10.636 59,0003,0005,0973.5,+12.8,067,0110,1694381530,10.619 57,0003,0005,0973.7,+12.7,068,0121,1694381830,10.613 57,0003,0005,0973.7,+12.8,068,0123,1694382130,10.6 57,0005,0007,0973.4,+12.7,069,0116,1694382430,10.582 57,0003,0005,0973.3,+12.5,069,0096,1694382730,10.615 57,0003,0005,0973.3,+12.4,069,0120,1694383030,10.603 57,0003,0005,0973.4,+12.3,070,0111,1694383330,10.584 57,0003,0005,0973.1,+12.2,070,0109,1694383630,10.616 57,0003,0005,0973.4,+12.3,071,0109,1694383930,10.598 57,0003,0005,0973.1,+12.1,072,0117,1694384230,10.552 57,0002,0003,0973.1,+12.2,073,0118,1694384530,10.573 57,0002,0003,0973.4,+12.2,073,0113,1694384830,10.709 57,0002,0003,0973.4,+12.0,074,0114,1694385130,10.693 57,0007,0010,0973.3,+12.0,074,0133,1694385430,10.732 59,0003,0005,0973.1,+12.0,074,0124,1694385730,10.689 57,0002,0003,0973.3,+11.8,074,0118,1694386030,10.699 57,0002,0003,0972.9,+11.6,075,0113,1694386330,10.727 57,0003,0005,0973.2,+11.6,075,0122,1694386630,10.714 57,0006,0008,0973.3,+11.4,075,0103,1694386930,10.701 57,0003,0005,0972.9,+11.5,075,0137,1694387230,10.697 57,0004,0006,0972.8,+11.6,075,0118,1694387530,10.662 59,0003,0005,0973.1,+11.4,075,0120,1694387830,10.702 57,0004,0006,0972.8,+10.8,076,0111,1694388130,10.676 57,0007,0010,0973.0,+11.3,075,0117,1694388430,10.802 57,0004,0006,0973.0,+11.2,076,0104,1694388730,10.824 57,0004,0006,0973.0,+10.6,077,0128,1694389030,10.804 57,0003,0005,0973.1,+11.0,077,0114,1694389330,10.838 54,0003,0005,0972.6,+10.8,077,0111,1694389631,11.018 57,0005,0007,0972.8,+10.8,077,0117,1694389931,11.007 57,0003,0005,0972.6,+10.3,079,0104,1694390230,10.992 57,0006,0008,0972.5,+10.1,080,0122,1694390830,10.781 57,0003,0005,0972.6,+09.9,081,0119,1694391430,10.829 54,0005,0007,0972.4,+10.0,082,0120,1694391730,10.781 54,0002,0003,0972.5,+10.0,082,0106,1694392030,10.955 54,0003,0005,0972.5,+10.3,081,0103,1694392331,11.113 54,0002,0003,0972.7,+09.9,083,0130,1694392930,10.957 52,0003,0005,0972.6,+09.9,083,0123,1694393230,10.902 54,0003,0005,0972.4,+09.6,083,0105,1694393830,10.911 54,0005,0007,0972.4,+09.5,083,0114,1694394130,10.903 54,0007,0010,0972.5,+09.6,085,0112,1694394430,10.965 54,0002,0003,0972.2,+09.5,084,0101,1694394730,10.912 54,0005,0007,0972.6,+09.2,084,0116,1694395030,10.908 54,0004,0006,0972.2,+09.0,084,0114,1694395330,10.93 54,0002,0003,0972.3,+09.7,084,0103,1694395631,11.066 54,0003,0005,0972.2,+09.7,084,0113,1694395931,11.063 54,0003,0005,0972.5,+09.6,084,0109,1694396231,11.042 54,0004,0006,0972.4,+09.6,084,0127,1694396531,11.028 57,0002,0003,0972.5,+09.7,085,0122,1694396831,11.063 54,0003,0005,0972.6,+10.0,085,0134,1694397131,11.043 54,0003,0005,0972.6,+09.7,086,0104,1694397431,11.008 54,0002,0003,0972.5,+09.7,085,0110,1694397731,11.064 54,0005,0007,0972.2,+09.4,086,0105,1694398031,11.044 54,0003,0005,0972.3,+09.3,086,0121,1694398331,11.079 54,0004,0006,0972.2,+09.7,086,0092,1694398631,11.065 54,0005,0007,0972.4,+09.3,086,0128,1694398931,11.008 54,0003,0005,0972.6,+09.6,086,0107,1694399231,11.185 54,0004,0006,0972.3,+09.4,086,0115,1694399531,11.214 54,0003,0005,0972.3,+09.7,087,0110,1694399831,11.152 54,0004,0006,0972.3,+09.1,086,0091,1694400131,11.195 54,0003,0005,0972.1,+08.9,086,0105,1694400431,11.215 54,0002,0003,0972.1,+08.8,086,0102,1694400731,11.171 54,0003,0005,0972.2,+08.9,087,0097,1694401031,11.157 54,0005,0007,0972.2,+08.9,087,0103,1694401331,11.138 54,0003,0005,0972.3,+09.0,087,0126,1694401631,11.164 54,0003,0005,0972.4,+09.4,087,0113,1694401931,11.159 54,0004,0006,0972.6,+09.2,087,0125,1694402231,11.137 54,0003,0005,0972.2,+09.1,087,0110,1694402531,11.167 54,0004,0006,0972.4,+09.3,087,0110,1694402831,11.267 57,0003,0005,0972.5,+09.1,087,0114,1694403131,11.296 57,0005,0007,0972.7,+09.6,087,0123,1694403431,11.283 57,0003,0005,0972.5,+09.4,087,0118,1694403731,11.31 57,0004,0006,0972.5,+09.1,087,0114,1694404031,11.304 54,0004,0006,0972.7,+09.6,087,0127,1694405831,11.24 52,0002,0003,0972.4,+10.1,087,0110,1694406131,11.249 52,0008,0011,0972.6,+11.4,085,0114,1694406431,11.426 52,0002,0003,0972.6,+12.3,082,0102,1694406731,11.419 52,0002,0003,0972.5,+12.4,079,0099,1694407031,11.405 54,0003,0005,0972.5,+13.0,078,0110,1694407331,11.387 52,0004,0006,0972.8,+13.4,077,0115,1694407631,11.398 57,0003,0005,0973.0,+14.0,074,0122,1694407931,11.378 54,0003,0005,0972.7,+14.4,074,0104,1694408231,11.38 54,0002,0003,0972.7,+14.9,071,0131,1694408531,11.38 54,0002,0003,0973.0,+15.2,070,0113,1694408831,11.376 52,0002,0003,0972.8,+15.9,068,0099,1694409131,11.37 52,0003,0005,0972.6,+15.8,067,0111,1694409431,11.375 52,0003,0005,0972.9,+16.4,066,0114,1694409731,11.369 52,0003,0005,0972.7,+16.5,064,0124,1694410031,11.513 54,0003,0005,0972.6,+16.4,066,0111,1694410331,11.51 52,0003,0005,0972.6,+16.8,065,0115,1694410631,11.518 54,0002,0003,0973.0,+17.3,061,0111,1694410931,11.508 52,0002,0003,0973.0,+17.7,060,0104,1694411231,11.51 54,0001,0002,0972.6,+17.9,060,0108,1694411531,11.502 57,0003,0005,0972.6,+18.4,060,0119,1694411831,11.506 54,0002,0003,0972.9,+18.6,058,0091,1694412131,11.501 72,0003,0005,0972.6,+17.8,057,0109,1694412431,11.496 54,0003,0005,0972.7,+18.8,056,0101,1694412731,11.49 57,0003,0005,0972.8,+17.6,058,0132,1694413031,11.47 52,0001,0002,0973.0,+17.6,057,0131,1694413331,11.483 54,0002,0003,0972.9,+18.4,056,0097,1694413631,11.61 54,0004,0006,0973.2,+17.6,056,0114,1694413931,11.609 52,0005,0007,0973.0,+17.6,058,0110,1694414231,11.604 57,0001,0002,0973.1,+18.5,054,0111,1694414531,11.599 52,0002,0003,0973.1,+18.1,055,0104,1694414831,11.597 49,0003,0005,0973.2,+18.4,054,0103,1694415131,11.595 52,0003,0005,0973.3,+18.3,055,0119,1694415431,11.594 52,0002,0003,0973.3,+18.4,054,0109,1694415731,11.595 52,0001,0002,0973.1,+17.9,056,0105,1694416031,11.601 54,0003,0005,0973.5,+18.9,053,0108,1694416331,11.598 52,0002,0003,0973.2,+18.7,053,0102,1694416631,11.573 52,0002,0003,0973.1,+19.1,050,0110,1694416931,11.568 54,0002,0003,0973.2,+18.9,048,0098,1694417231,11.712 57,0003,0005,0973.1,+19.1,046,0122,1694417531,11.719 54,0002,0003,0973.1,+19.1,049,0114,1694417831,11.715 54,0002,0003,0973.3,+19.1,048,0116,1694418131,11.703 57,0003,0005,0973.1,+19.8,045,0097,1694418431,11.716 57,0002,0003,0973.3,+19.9,043,0099,1694418731,11.686 57,0002,0003,0973.3,+20.1,043,0121,1694419031,11.708 57,0005,0007,0973.1,+20.2,041,0137,1694419331,11.689 59,0001,0002,0973.1,+20.2,042,0114,1694419631,11.685 59,0001,0002,0973.2,+20.7,042,0111,1694419931,11.68 57,0006,0008,0973.1,+21.0,043,0103,1694420231,11.668 59,0002,0003,0973.1,+19.8,043,0119,1694420531,11.679 59,0002,0003,0973.1,+20.9,042,0126,1694420831,11.816 59,0001,0002,0972.9,+21.0,039,0116,1694421131,11.808 59,0003,0005,0972.8,+20.8,040,0109,1694421431,11.81 59,0002,0003,0972.9,+20.9,042,0115,1694421731,11.809 59,0001,0002,0972.8,+20.9,039,0110,1694422031,11.79 59,0004,0006,0972.6,+20.9,038,0094,1694422331,11.784 59,0003,0005,0972.6,+20.7,039,0094,1694422631,11.794 59,0001,0002,0972.8,+20.8,038,0127,1694422931,11.782 61,0001,0002,0972.8,+22.3,036,0089,1694423231,11.773 59,0001,0002,0972.7,+22.8,036,0135,1694423531,11.803 59,0002,0003,0972.8,+22.5,035,0121,1694423831,11.754 59,0002,0003,0972.7,+22.3,036,0101,1694424131,11.756 59,0002,0003,0972.7,+21.5,035,0112,1694424431,11.912 61,0002,0003,0972.6,+22.2,037,0145,1694424731,11.9 59,0002,0003,0972.5,+22.4,037,0104,1694425031,11.896 59,0001,0002,0972.4,+22.9,035,0105,1694425331,11.888 59,0001,0002,0972.3,+22.0,035,0102,1694425631,11.891 59,0004,0006,0972.2,+22.7,037,0123,1694425931,11.899 61,0002,0003,0972.1,+23.8,033,0134,1694426231,11.873 61,0002,0003,0972.1,+24.0,032,0100,1694426531,11.882 61,0002,0003,0972.4,+23.4,032,0100,1694426831,11.872 61,0004,0006,0972.2,+23.8,032,0116,1694427131,11.883 59,0005,0007,0972.0,+23.6,030,0108,1694427431,11.882 61,0001,0002,0972.1,+23.6,031,0113,1694427731,11.877 61,0003,0005,0972.2,+23.2,028,0111,1694428032,12.011 61,0002,0003,0972.1,+23.5,029,0104,1694428332,12.011 59,0001,0002,0972.2,+22.8,031,0108,1694428632,12.011 59,0003,0005,0971.8,+23.7,030,0121,1694428932,12.007 59,0001,0002,0972.1,+24.1,029,0118,1694429231,11.994 61,0002,0003,0972.1,+24.0,030,0121,1694429531,11.986 61,0001,0002,0971.8,+24.1,030,0103,1694429831,11.985 61,0001,0002,0971.7,+24.6,028,0097,1694430131,11.983 59,0005,0007,0971.7,+24.0,030,0119,1694430431,11.973 61,0002,0003,0971.9,+24.0,028,0097,1694430731,11.971 61,0001,0002,0971.4,+24.1,028,0104,1694431031,11.967 61,0010,0013,0971.6,+24.5,027,0119,1694431331,11.961 59,0002,0003,0971.6,+24.2,027,0102,1694431632,12.104 61,0001,0002,0971.4,+24.9,026,0100,1694431932,12.093 59,0001,0002,0971.4,+25.3,026,0114,1694432232,12.109 59,0001,0002,0971.4,+25.0,024,0105,1694432532,12.096 61,0001,0002,0971.2,+24.4,023,0107,1694432832,12.087 57,0006,0008,0971.3,+24.7,020,0098,1694433132,12.082 59,0001,0002,0971.4,+25.2,021,0102,1694433432,12.075 61,0001,0002,0971.2,+24.9,021,0101,1694433732,12.078 61,0001,0002,0971.3,+24.9,020,0111,1694434032,12.06 61,0003,0005,0971.0,+25.1,020,0118,1694434332,12.061 61,0002,0003,0971.3,+25.2,020,0103,1694434632,12.062 61,0002,0003,0971.1,+24.1,020,0095,1694434932,12.068 61,0001,0002,0971.0,+25.2,019,0112,1694435232,12.217 61,0001,0002,0971.0,+24.9,022,0109,1694435532,12.203 61,0001,0002,0970.8,+25.4,022,0094,1694435832,12.196 61,0002,0003,0970.7,+25.6,021,0105,1694436132,12.183 61,0003,0005,0970.9,+25.2,022,0106,1694436432,12.176 61,0005,0007,0971.0,+25.3,022,0106,1694436732,12.193 61,0002,0003,0971.1,+25.1,023,0095,1694437032,12.186 61,0004,0006,0971.1,+24.8,024,0100,1694437332,12.192 61,0002,0003,0971.0,+25.1,024,0091,1694437632,12.168 61,0005,0007,0970.8,+25.2,024,0112,1694437932,12.182 59,0001,0002,0971.1,+24.6,022,0103,1694438232,12.168 61,0003,0005,0970.9,+24.7,024,0103,1694438532,12.165 61,0002,0003,0970.7,+25.2,024,0104,1694438832,12.311 61,0003,0005,0970.9,+25.5,024,0115,1694439132,12.321 64,0002,0003,0971.1,+25.0,024,0115,1694439432,12.301 64,0002,0003,0970.7,+24.9,022,0116,1694439732,12.286 64,0002,0003,0970.7,+25.1,023,0113,1694440032,12.291 66,0002,0003,0970.6,+25.0,024,0088,1694440332,12.273 66,0002,0003,0970.4,+25.1,024,0129,1694440632,12.269 59,0002,0003,0970.5,+24.8,024,0112,1694440932,12.282 64,0002,0003,0970.7,+25.3,024,0107,1694441232,12.26 61,0003,0005,0970.5,+25.0,025,0111,1694441532,12.264 74,0002,0003,0970.4,+24.9,025,0120,1694441832,12.26 61,0004,0006,0970.4,+24.7,025,0098,1694442132,12.252 64,0002,0003,0970.4,+24.7,026,0113,1694442432,12.4 61,0004,0006,0970.5,+24.5,026,0091,1694442732,12.392 61,0004,0006,0970.3,+24.3,026,0107,1694443032,12.387 61,0003,0005,0970.5,+24.3,025,0093,1694443332,12.398 59,0002,0003,0970.1,+24.5,027,0099,1694443632,12.375 61,0004,0006,0970.6,+24.1,025,0124,1694443932,12.416 61,0002,0003,0970.5,+24.2,025,0103,1694444232,12.404 61,0004,0006,0970.4,+23.7,025,0118,1694444532,12.35 59,0003,0005,0970.3,+23.8,027,0120,1694444832,12.396 59,0003,0005,0970.4,+23.6,027,0114,1694445132,12.331 59,0003,0005,0970.5,+23.5,028,0112,1694445432,12.338 59,0003,0005,0970.1,+23.4,029,0112,1694445732,12.335 59,0003,0005,0970.5,+23.2,028,0128,1694446032,12.476 59,0006,0008,0970.3,+23.0,030,0130,1694446332,12.496 59,0005,0007,0970.4,+22.8,031,0112,1694446632,12.471 59,0004,0006,0970.2,+22.5,031,0129,1694446932,12.456 59,0003,0005,0970.2,+22.2,030,0106,1694447232,12.472 57,0003,0005,0970.0,+21.8,031,0112,1694447532,12.458 59,0003,0005,0970.1,+21.5,032,0111,1694447832,12.44 57,0003,0005,0970.3,+20.6,034,0109,1694448132,12.456 59,0002,0003,0970.2,+19.9,035,0124,1694448432,12.45 57,0003,0005,0970.1,+19.5,036,0089,1694448732,12.439 59,0002,0003,0970.1,+19.0,037,0128,1694449032,12.43 57,0003,0005,0970.3,+18.9,038,0128,1694449332,12.448 59,0002,0003,0970.4,+18.5,039,0100,1694449632,12.574 59,0003,0005,0970.0,+18.6,038,0103,1694449932,12.574 59,0003,0005,0970.4,+18.0,040,0129,1694450232,12.563 57,0002,0003,0970.0,+17.4,041,0101,1694450532,12.557 59,0003,0005,0970.4,+16.9,043,0092,1694450832,12.549 57,0003,0005,0970.2,+16.8,042,0107,1694451132,12.562 57,0003,0005,0970.3,+16.8,042,0098,1694451432,12.543 57,0003,0005,0970.2,+17.2,041,0111,1694451732,12.525 57,0004,0006,0970.4,+16.3,045,0108,1694452032,12.532 57,0002,0003,0970.5,+16.2,045,0120,1694452332,12.525 57,0004,0006,0970.3,+15.9,046,0114,1694452632,12.522 57,0003,0005,0970.5,+16.9,042,0119,1694452932,12.53 57,0004,0006,0970.4,+16.3,043,0097,1694453232,12.656 57,0005,0007,0970.4,+16.4,043,0127,1694453532,12.67 57,0007,0010,0970.7,+16.6,043,0101,1694453832,12.658 57,0005,0007,0970.7,+16.8,043,0127,1694454132,12.662 57,0003,0005,0970.8,+16.3,044,0106,1694454432,12.646 57,0007,0010,0970.8,+16.5,043,0102,1694454732,12.645 57,0007,0010,0970.6,+16.5,044,0108,1694455032,12.64 54,0004,0006,0970.9,+17.3,042,0086,1694455332,12.646 57,0004,0006,0970.6,+17.4,045,0127,1694455632,12.631 57,0007,0010,0970.5,+17.3,046,0116,1694455932,12.639 57,0005,0007,0970.8,+17.1,048,0091,1694456232,12.62 57,0005,0007,0970.9,+16.7,052,0111,1694456532,12.617 57,0008,0011,0970.9,+16.8,054,0131,1694456832,12.796 57,0004,0006,0970.8,+16.3,055,0087,1694457132,12.762 57,0005,0007,0970.8,+15.9,055,0105,1694457432,12.757 57,0005,0007,0970.7,+15.4,054,0117,1694457732,12.761 57,0005,0007,0971.0,+15.3,056,0116,1694458032,12.76 57,0005,0007,0970.9,+15.3,057,0106,1694458332,12.76 57,0005,0007,0970.9,+15.1,058,0098,1694458632,12.738 57,0004,0006,0971.0,+15.1,059,0122,1694458932,12.745 57,0004,0006,0971.0,+15.0,060,0124,1694459232,12.736 57,0009,0012,0971.0,+15.3,060,0133,1694459532,12.728 61,0010,0013,0970.9,+15.3,062,0116,1694459832,12.715 59,0004,0006,0971.1,+15.0,064,0114,1694460132,12.719 59,0003,0005,0971.2,+15.0,065,0114,1694460432,12.863 61,0003,0005,0971.0,+14.9,065,0115,1694460732,12.865 59,0011,0015,0971.1,+14.6,066,0102,1694461332,12.861 59,0003,0005,0971.2,+14.5,066,0104,1694461632,12.866 59,0004,0006,0971.1,+14.4,067,0115,1694461932,12.843 59,0005,0007,0971.1,+14.3,068,0119,1694462233,13.07 59,0003,0005,0971.1,+14.3,069,0134,1694462532,12.833 59,0004,0006,0971.0,+14.1,070,0113,1694463132,12.831 59,0006,0008,0971.1,+14.2,070,0111,1694463433,13.013 59,0005,0007,0971.2,+14.2,070,0108,1694463733,13.014 59,0005,0007,0971.0,+14.1,071,0124,1694464032,12.973 59,0004,0006,0970.9,+14.1,072,0119,1694464632,12.956 59,0004,0006,0970.9,+14.0,072,0127,1694464932,12.952 59,0003,0005,0970.6,+13.9,073,0097,1694465532,12.956 59,0008,0011,0970.9,+13.9,073,0108,1694465832,12.951 59,0005,0007,0970.9,+13.9,073,0091,1694466132,12.958 59,0003,0005,0970.7,+13.9,073,0129,1694466432,12.965 61,0004,0006,0970.6,+13.8,074,0127,1694466732,12.929 59,0005,0007,0971.0,+13.7,075,0103,1694467032,12.95 59,0005,0007,0971.0,+13.7,075,0127,1694467633,13.068 59,0004,0006,0970.9,+13.7,075,0087,1694468233,13.096 59,0003,0005,0970.8,+13.6,075,0112,1694468533,13.075 59,0003,0005,0970.7,+13.6,076,0111,1694468833,13.063 59,0005,0007,0970.8,+13.6,076,0143,1694469133,13.08 59,0005,0007,0970.7,+13.6,076,0128,1694469433,13.061 59,0004,0006,0970.8,+13.5,076,0120,1694469733,13.055 59,0006,0008,0970.6,+13.5,076,0124,1694470033,13.239 59,0004,0006,0970.8,+13.6,076,0127,1694470333,13.041 59,0004,0006,0970.6,+13.6,076,0115,1694470633,13.045 59,0007,0010,0970.5,+13.5,076,0100,1694470933,13.234 59,0006,0008,0970.9,+13.6,076,0111,1694471833,13.174 59,0004,0006,0971.1,+13.7,076,0117,1694472133,13.173 59,0004,0006,0970.6,+13.6,076,0140,1694473033,13.349 59,0005,0007,0970.7,+13.6,076,0114,1694473333,13.178 59,0003,0005,0970.7,+13.6,076,0110,1694473633,13.354 59,0004,0006,0970.5,+13.7,076,0128,1694473933,13.162 59,0004,0006,0970.8,+13.6,077,0117,1694474233,13.34 59,0009,0012,0970.2,+13.4,077,0108,1694474533,13.149 59,0005,0007,0970.6,+13.6,077,0107,1694475133,13.286 59,0006,0008,0970.7,+13.6,076,0128,1694475433,13.279 61,0003,0005,0970.5,+13.6,077,0108,1694476033,13.455 59,0003,0005,0970.3,+13.7,076,0114,1694476333,13.449 59,0004,0006,0970.3,+13.3,078,0121,1694478733,13.394 59,0004,0006,0970.1,+13.3,078,0081,1694479033,13.585 40,0003,0005,0970.3,+13.3,078,0112,1694479333,13.41 40,0003,0005,0970.3,+13.2,078,0111,1694479633,13.574 40,0004,0006,0970.5,+13.2,078,0117,1694480233,13.381 40,0003,0005,0970.3,+13.2,078,0119,1694481133,13.558 40,0003,0005,0970.5,+13.1,079,0124,1694482033,13.707 42,0003,0005,0970.6,+12.8,079,0117,1694482633,13.497 42,0007,0010,0970.2,+12.9,080,0114,1694482933,13.539 42,0004,0006,0970.4,+13.0,080,0118,1694483233,13.525 42,0004,0006,0970.2,+13.0,079,0117,1694483533,13.504 42,0004,0006,0970.3,+13.0,079,0099,1694484133,13.5 42,0003,0005,0970.2,+13.0,080,0126,1694484433,13.506 42,0004,0006,0970.2,+13.0,080,0119,1694484733,13.481 42,0006,0008,0970.2,+12.9,080,0111,1694485033,13.48 42,0003,0005,0970.1,+13.0,080,0118,1694485333,13.478 40,0003,0005,0970.2,+12.9,080,0108,1694485633,13.614 40,0005,0007,0970.2,+13.0,080,0105,1694485933,13.642 42,0004,0006,0970.1,+13.0,080,0094,1694486233,13.621 45,0004,0006,0970.1,+12.8,080,0123,1694486533,13.61 42,0005,0007,0970.1,+12.9,080,0120,1694486833,13.616 59,0004,0006,0970.2,+12.8,080,0111,1694487133,13.594 42,0004,0006,0970.5,+12.8,081,0109,1694487433,13.61 42,0003,0005,0970.5,+12.8,081,0112,1694487733,13.617 42,0003,0005,0970.5,+12.8,081,0112,1694488033,13.589 59,0005,0007,0970.2,+12.6,082,0093,1694488333,13.587 40,0007,0010,0970.6,+12.8,081,0117,1694488633,13.606 42,0008,0011,0970.6,+12.8,081,0119,1694488933,13.596 42,0004,0006,0970.6,+12.8,081,0113,1694489233,13.754 42,0005,0007,0970.3,+12.7,081,0105,1694489533,13.748 42,0007,0010,0970.3,+12.7,081,0102,1694489833,13.747 42,0006,0008,0970.5,+12.8,082,0108,1694490133,13.734 42,0010,0013,0970.7,+12.8,081,0108,1694490433,13.698 42,0004,0006,0970.2,+12.7,081,0122,1694490733,13.728 59,0003,0005,0970.6,+12.9,081,0131,1694491033,13.708 42,0008,0011,0970.8,+12.8,081,0111,1694491333,13.692 45,0004,0006,0970.6,+12.8,081,0086,1694491633,13.709 42,0005,0007,0970.7,+12.9,081,0118,1694491933,13.71 45,0014,0018,0970.8,+13.0,080,0096,1694492180,20.799 66,0009,0012,0970.5,+13.5,078,0131,1694492480,20.769 45,0005,0007,0970.7,+14.1,076,0119,1694492780,20.907 42,0005,0007,0970.6,+14.3,075,0100,1694493080,20.922 59,0003,0005,0970.8,+14.5,075,0099,1694493380,20.929 59,0005,0007,0970.5,+14.7,074,0120,1694493680,20.938 45,0004,0006,0970.4,+15.3,072,0099,1694493980,20.892 42,0003,0005,0970.7,+15.6,071,0097,1694494280,20.911 45,0005,0007,0970.9,+16.0,069,0112,1694494580,20.917 45,0004,0006,0971.1,+16.4,068,0102,1694494880,20.889 45,0004,0006,0970.6,+17.0,066,0114,1694495180,20.913 47,0004,0006,0971.0,+17.2,066,0118,1694495480,20.872 45,0003,0005,0971.0,+17.7,065,0114,1694495780,20.879 42,0003,0005,0971.0,+18.1,063,0110,1694496080,20.893 40,0002,0003,0970.6,+18.6,062,0111,1694496381,21.02 45,0003,0005,0970.9,+18.3,062,0134,1694496681,21.043 45,0003,0005,0971.0,+18.8,062,0114,1694496981,21.05 42,0003,0005,0970.7,+19.3,060,0113,1694497281,21.006 42,0004,0006,0970.8,+19.9,059,0090,1694497581,21.024 45,0004,0006,0970.6,+20.1,058,0119,1694497881,21.024 42,0004,0006,0970.8,+19.6,059,0111,1694498181,21.018 42,0006,0008,0971.0,+20.0,059,0105,1694498481,21.026 45,0009,0012,0971.0,+20.2,058,0128,1694498781,21.005 42,0006,0008,0971.1,+20.0,056,0111,1694499080,20.996 37,0004,0006,0971.0,+20.4,055,0123,1694499380,20.997 37,0003,0005,0971.1,+20.6,054,0112,1694499680,20.982 45,0002,0003,0971.0,+19.9,054,0124,1694499981,21.099 37,0002,0003,0971.2,+20.6,053,0117,1694500281,21.166 47,0003,0005,0971.0,+20.6,052,0116,1694500581,21.152 47,0006,0008,0971.1,+21.0,052,0113,1694500881,21.139 45,0003,0005,0971.2,+20.7,053,0121,1694501181,21.127 42,0002,0003,0971.2,+21.1,050,0118,1694501481,21.114 40,0004,0006,0971.2,+21.5,049,0109,1694501781,21.134 47,0003,0005,0971.3,+21.3,048,0109,1694502081,21.104 45,0003,0005,0971.2,+21.9,046,0129,1694502381,21.137 47,0002,0003,0971.6,+22.2,046,0119,1694502681,21.115 40,0005,0007,0971.3,+22.5,045,0119,1694502981,21.095 47,0004,0006,0971.5,+22.1,045,0125,1694503281,21.117 49,0003,0005,0971.5,+22.2,044,0114,1694503581,21.213 42,0003,0005,0971.6,+22.9,044,0107,1694503881,21.239 47,0005,0007,0971.4,+22.6,044,0106,1694504181,21.226 45,0004,0006,0971.3,+23.1,042,0110,1694504481,21.236 40,0003,0005,0971.4,+22.6,042,0112,1694504781,21.228 40,0004,0006,0971.5,+23.0,042,0111,1694505081,21.207 49,0005,0007,0971.4,+23.7,039,0126,1694505381,21.193 47,0003,0005,0971.5,+23.8,039,0116,1694505681,21.256 40,0004,0006,0971.4,+24.0,041,0117,1694505981,21.216 47,0004,0006,0971.3,+23.9,040,0107,1694506281,21.204 47,0004,0006,0971.7,+24.1,039,0111,1694506581,21.211 47,0006,0008,0971.5,+24.7,038,0091,1694506881,21.21 47,0006,0008,0971.3,+24.8,037,0103,1694507181,21.332 40,0003,0005,0971.5,+25.0,037,0110,1694507481,21.346 40,0004,0006,0971.4,+24.0,038,0116,1694507781,21.334 47,0004,0006,0971.3,+24.6,035,0097,1694508081,21.36 47,0004,0006,0971.2,+25.2,036,0121,1694508381,21.367 49,0004,0006,0971.3,+25.1,037,0105,1694508681,21.305 40,0002,0003,0971.3,+26.4,035,0109,1694508981,21.334 49,0002,0003,0971.2,+25.5,036,0118,1694509281,21.329 47,0009,0012,0971.1,+26.3,034,0125,1694509581,21.309 47,0004,0006,0971.2,+26.8,034,0104,1694510181,21.311 40,0005,0007,0970.9,+26.2,035,0107,1694510481,21.317 40,0003,0005,0971.1,+26.1,033,0120,1694510781,21.432 47,0003,0005,0971.0,+25.3,035,0130,1694511081,21.446 47,0008,0011,0971.3,+25.3,035,0100,1694511381,21.454 47,0003,0005,0971.1,+25.5,036,0099,1694511681,21.432 52,0006,0008,0971.2,+26.1,034,0088,1694511981,21.42 40,0003,0005,0971.0,+25.8,035,0096,1694512281,21.409 40,0003,0005,0971.1,+26.7,034,0121,1694512581,21.4 49,0006,0008,0971.1,+26.9,033,0106,1694512881,21.422 47,0007,0010,0971.1,+26.6,032,0117,1694513181,21.408 45,0018,0024,0971.1,+27.3,031,0116,1694513481,21.384 45,0004,0006,0971.1,+27.1,032,0111,1694513781,21.386 45,0005,0007,0971.0,+27.3,032,0111,1694514081,21.389 49,0008,0011,0970.8,+27.9,031,0110,1694514381,21.531 40,0003,0005,0970.8,+26.2,033,0132,1694514681,21.567 40,0007,0010,0970.8,+26.5,033,0109,1694514981,21.552 49,0005,0007,0970.9,+27.0,033,0096,1694515281,21.541 37,0007,0010,0971.1,+25.9,033,0129,1694515581,21.547 52,0007,0010,0971.0,+26.7,033,0113,1694515881,21.527 61,0005,0007,0970.8,+26.9,031,0104,1694516181,21.517 52,0006,0008,0970.9,+27.1,033,0106,1694516481,21.548 52,0005,0007,0970.7,+27.9,031,0101,1694516781,21.516 47,0009,0012,0970.7,+27.6,030,0114,1694517081,21.507 40,0006,0008,0970.7,+26.3,032,0107,1694517381,21.531 42,0005,0007,0970.6,+26.5,033,0102,1694517681,21.51 42,0008,0011,0970.7,+25.7,033,0106,1694517981,21.652 40,0004,0006,0970.4,+26.2,034,0109,1694518281,21.664 49,0005,0007,0970.5,+27.3,032,0107,1694518581,21.64 47,0005,0007,0970.5,+28.0,032,0118,1694518881,21.659 52,0005,0007,0970.3,+28.4,030,0121,1694519181,21.647 54,0009,0012,0970.3,+28.9,028,0125,1694519481,21.654 49,0005,0007,0970.5,+27.9,030,0113,1694519781,21.641 45,0007,0010,0970.4,+27.6,030,0101,1694520081,21.649 37,0005,0007,0970.4,+27.2,031,0116,1694520381,21.626 49,0007,0010,0970.1,+27.7,030,0122,1694520681,21.623 49,0005,0007,0970.0,+28.5,029,0136,1694520981,21.602 42,0004,0006,0970.2,+27.4,031,0116,1694521281,21.586 42,0004,0006,0970.1,+27.5,033,0118,1694521581,21.75 40,0007,0010,0970.1,+27.3,032,0106,1694521881,21.784 52,0005,0007,0970.3,+27.0,031,0101,1694522181,21.744 42,0009,0012,0970.0,+29.2,029,0118,1694522481,21.76 49,0005,0007,0970.1,+28.4,030,0106,1694522781,21.738 42,0004,0006,0970.1,+28.3,030,0115,1694523081,21.725 35,0005,0007,0970.0,+27.8,030,0097,1694523381,21.739 33,0007,0010,0969.9,+27.9,030,0102,1694523681,21.717 40,0003,0005,0970.0,+28.0,030,0118,1694523981,21.707 40,0012,0016,0970.1,+28.2,029,0118,1694524281,21.721 40,0004,0006,0970.0,+28.3,030,0109,1694524581,21.696 42,0006,0008,0970.0,+28.0,032,0103,1694524881,21.71 35,0007,0010,0969.8,+28.4,030,0107,1694525181,21.862 40,0005,0007,0969.9,+28.5,030,0104,1694525481,21.872 40,0004,0006,0970.1,+28.0,029,0123,1694525781,21.871 42,0010,0013,0970.3,+27.4,030,0096,1694526081,21.851 42,0007,0010,0969.7,+28.0,029,0095,1694526381,21.833 40,0006,0008,0969.8,+28.7,030,0119,1694526681,21.873 42,0009,0012,0969.7,+27.8,029,0123,1694527281,21.847 42,0007,0010,0969.8,+28.3,030,0091,1694527581,21.828 40,0007,0010,0970.1,+28.6,029,0098,1694527881,21.8 40,0005,0007,0969.9,+28.2,029,0109,1694528181,21.842 40,0005,0007,0970.0,+27.7,029,0096,1694528481,21.816 42,0004,0006,0969.9,+27.8,031,0116,1694528781,21.922 40,0009,0012,0970.0,+27.7,029,0097,1694529081,21.936 40,0007,0010,0969.9,+27.5,030,0116,1694529381,21.953 40,0004,0006,0970.0,+27.7,032,0099,1694529681,21.939 40,0006,0008,0969.7,+27.2,030,0114,1694529981,21.929 59,0009,0012,0970.1,+27.0,032,0110,1694530281,21.959 45,0005,0007,0969.9,+26.9,032,0112,1694530581,21.92 40,0008,0011,0969.9,+26.7,032,0099,1694530881,21.934 42,0013,0017,0970.0,+26.7,033,0118,1694531181,21.934 59,0005,0007,0969.9,+26.4,033,0107,1694531481,21.922 42,0008,0011,0970.1,+26.2,033,0104,1694531781,21.922 42,0005,0007,0970.2,+26.2,033,0119,1694532081,21.888 42,0008,0011,0969.8,+26.0,033,0132,1694532382,22.03 42,0011,0015,0969.8,+26.0,033,0134,1694532682,22.071 42,0006,0008,0969.7,+25.6,035,0112,1694532982,22.025 42,0006,0008,0969.9,+25.4,035,0121,1694533282,22.045 42,0004,0006,0970.1,+25.1,035,0122,1694533582,22.027 35,0010,0013,0970.2,+24.7,037,0084,1694533882,22.032 37,0006,0008,0969.9,+24.3,037,0116,1694534181,21.995 37,0005,0007,0969.9,+23.5,038,0116,1694534482,22.027 35,0004,0006,0969.9,+22.9,040,0111,1694534782,22.033 35,0007,0010,0970.0,+22.4,041,0116,1694535082,22.028 37,0005,0007,0970.0,+22.0,043,0106,1694535381,21.978 37,0005,0007,0969.9,+21.7,043,0113,1694535681,21.994 57,0007,0010,0969.9,+21.8,042,0107,1694535982,22.089 40,0006,0008,0970.2,+21.4,043,0109,1694536282,22.108 30,0007,0010,0970.0,+21.2,044,0110,1694536582,22.151 28,0006,0008,0970.4,+21.5,047,0117,1694536882,22.138 33,0004,0006,0970.5,+21.3,051,0106,1694537182,22.106 30,0005,0007,0970.3,+21.3,052,0108,1694537482,22.113 30,0002,0003,0970.3,+21.0,053,0122,1694537782,22.1 30,0005,0007,0970.5,+20.8,054,0108,1694538082,22.086 28,0011,0015,0970.5,+20.7,054,0111,1694538382,22.074 28,0003,0005,0970.7,+20.5,055,0105,1694538682,22.101 57,0007,0010,0970.6,+20.2,056,0114,1694538982,22.088 33,0008,0011,0970.4,+20.0,056,0119,1694539282,22.078 30,0010,0013,0970.5,+19.9,056,0096,1694539582,22.176 33,0003,0005,0970.5,+19.7,056,0090,1694539882,22.246 33,0003,0005,0970.7,+19.6,057,0103,1694540182,22.231 33,0004,0006,0970.7,+19.4,058,0116,1694540482,22.219 30,0005,0007,0970.9,+19.2,058,0118,1694540782,22.219 30,0004,0006,0970.8,+19.0,059,0099,1694541082,22.213 30,0003,0005,0971.0,+19.0,059,0115,1694541382,22.193 33,0003,0005,0970.8,+18.9,059,0123,1694541682,22.207 37,0003,0005,0971.0,+18.9,059,0117,1694541982,22.196 33,0004,0006,0971.2,+18.5,060,0103,1694542282,22.221 30,0003,0005,0971.1,+18.5,060,0121,1694542582,22.17 28,0003,0005,0970.9,+18.2,061,0110,1694542882,22.177 35,0014,0018,0971.1,+18.1,062,0127,1694543182,22.312 37,0006,0008,0970.9,+18.0,062,0108,1694543482,22.327 33,0004,0006,0971.2,+17.8,062,0132,1694543782,22.295 35,0007,0010,0971.0,+17.7,063,0094,1694544082,22.312 42,0005,0007,0971.0,+17.6,063,0101,1694544382,22.307 37,0006,0008,0971.3,+17.5,063,0107,1694544682,22.473 37,0003,0005,0971.1,+17.4,063,0103,1694544982,22.273 37,0002,0003,0971.3,+17.3,064,0122,1694545282,22.29 37,0004,0006,0971.0,+17.3,064,0099,1694545582,22.455 33,0004,0006,0971.2,+17.1,065,0106,1694545882,22.302 35,0003,0005,0971.2,+17.1,065,0122,1694546182,22.27 37,0004,0006,0971.3,+17.0,065,0111,1694546482,22.276 52,0003,0005,0971.2,+17.0,065,0118,1694546782,22.404 37,0126,0171,0970.9,+16.9,065,0102,1694547082,22.389 35,0026,0036,0971.2,+16.8,066,0107,1694547382,22.412 37,0008,0011,0971.6,+16.7,066,0103,1694547682,22.411 25,0004,0006,0971.4,+16.7,066,0135,1694547982,22.396 37,0003,0005,0971.3,+16.6,066,0121,1694548282,22.393 37,0003,0005,0971.3,+16.5,067,0103,1694548582,22.393 57,0005,0007,0971.5,+16.5,067,0115,1694548882,22.407 37,0004,0006,0971.4,+16.2,068,0095,1694549482,22.375 37,0003,0005,0971.5,+15.9,069,0093,1694550082,22.376 40,0003,0005,0971.1,+15.8,069,0093,1694550382,22.484 37,0004,0006,0971.3,+15.7,069,0123,1694550682,22.524 37,0008,0011,0971.4,+15.7,070,0105,1694550982,22.505 37,0006,0008,0971.3,+15.6,070,0107,1694551282,22.494 37,0004,0006,0971.3,+15.5,071,0118,1694551582,22.526 37,0005,0007,0971.1,+15.4,071,0101,1694551882,22.506 37,0003,0005,0971.2,+15.4,071,0116,1694552182,22.501 33,0004,0006,0971.3,+15.3,071,0119,1694552482,22.505 40,0004,0006,0971.4,+15.2,072,0106,1694552782,22.492 40,0004,0006,0971.5,+15.1,072,0104,1694553082,22.48 37,0005,0007,0971.1,+15.0,072,0100,1694553382,22.496 35,0004,0006,0971.0,+14.9,072,0103,1694553682,22.482 40,0004,0006,0971.5,+14.8,073,0103,1694553982,22.588 37,0003,0005,0971.6,+14.8,073,0096,1694554282,22.622 37,0004,0006,0971.3,+14.7,073,0119,1694554582,22.609 40,0008,0011,0971.1,+14.6,074,0107,1694554882,22.587 37,0006,0008,0971.2,+14.6,074,0096,1694555182,22.604 37,0004,0006,0971.3,+14.7,074,0100,1694555482,22.582 40,0006,0008,0971.4,+14.7,074,0126,1694556082,22.579 40,0003,0005,0971.6,+14.8,074,0116,1694556382,22.567 35,0004,0006,0971.0,+14.8,074,0109,1694556682,22.606 33,0004,0006,0971.1,+14.8,073,0098,1694556982,22.576 40,0003,0005,0971.4,+14.7,074,0115,1694557282,22.574 40,0005,0007,0971.3,+14.7,075,0100,1694557582,22.723 37,0004,0006,0971.4,+14.7,074,0117,1694557882,22.705 33,0004,0006,0971.3,+14.7,074,0111,1694558182,22.736 40,0003,0005,0971.1,+14.6,075,0113,1694558482,22.717 40,0005,0007,0971.3,+14.6,075,0111,1694558782,22.704 37,0006,0008,0971.1,+14.5,075,0128,1694559082,22.711 35,0004,0006,0971.3,+14.6,075,0109,1694559382,22.68 35,0004,0006,0971.2,+14.5,075,0114,1694559982,22.692 40,0005,0007,0971.0,+14.4,076,0112,1694560282,22.68 42,0005,0007,0971.2,+14.3,075,0106,1694560882,22.66 40,0005,0007,0971.0,+14.2,076,0109,1694561182,22.791 40,0004,0006,0971.0,+14.1,077,0115,1694561482,22.997 40,0005,0007,0971.1,+14.2,077,0125,1694561782,22.837 47,0004,0006,0971.0,+14.2,077,0099,1694562082,22.817 42,0005,0007,0970.9,+14.1,077,0097,1694562382,22.831 40,0004,0006,0971.0,+14.1,077,0102,1694562682,22.813 40,0006,0008,0971.2,+14.2,077,0103,1694562982,22.784 40,0004,0006,0971.1,+14.2,077,0105,1694563282,22.832 42,0005,0007,0971.0,+14.1,077,0083,1694563582,22.812 40,0004,0006,0971.2,+14.2,077,0123,1694563882,22.782 40,0003,0005,0970.9,+14.2,078,0114,1694564182,22.789 42,0004,0006,0971.0,+14.0,078,0129,1694564482,22.774 42,0004,0006,0971.0,+14.2,077,0127,1694564782,22.916 42,0005,0007,0971.0,+14.1,078,0113,1694565382,22.909 42,0004,0006,0971.3,+13.9,078,0136,1694565682,22.924 42,0004,0006,0970.9,+14.0,078,0106,1694565982,22.906 42,0004,0006,0971.0,+14.0,078,0113,1694566282,22.911 45,0005,0007,0970.8,+14.1,078,0116,1694566582,22.899 42,0004,0006,0970.9,+14.0,079,0102,1694566882,22.889 42,0006,0008,0970.8,+14.1,078,0131,1694567182,22.883 42,0006,0008,0971.0,+13.9,079,0132,1694567482,22.899 42,0004,0006,0970.9,+13.9,079,0113,1694567782,22.887 42,0005,0007,0970.9,+13.9,080,0098,1694568082,22.902 45,0005,0007,0970.7,+13.9,079,0131,1694568383,23.018 42,0005,0007,0970.7,+13.9,079,0119,1694568683,23.03 42,0007,0010,0970.8,+13.9,080,0094,1694568983,23.058 42,0005,0007,0971.1,+13.8,080,0109,1694569283,23.043 45,0006,0008,0970.9,+13.8,080,0118,1694569583,23.001 40,0004,0006,0970.6,+13.8,080,0105,1694569883,23.211 37,0005,0007,0970.9,+13.8,080,0120,1694570182,22.998 45,0007,0010,0970.8,+13.7,080,0104,1694570483,23.187 47,0010,0013,0970.9,+13.6,081,0103,1694570782,22.999 45,0006,0008,0970.9,+13.7,081,0118,1694571083,23.02 45,0006,0008,0970.9,+13.7,081,0108,1694571383,23.014 45,0005,0007,0970.6,+13.6,082,0120,1694571683,23.017 42,0005,0007,0970.5,+13.5,082,0125,1694571983,23.117 37,0004,0006,0970.8,+13.4,082,0115,1694572283,23.124 42,0006,0008,0970.7,+13.3,082,0124,1694572583,23.173 42,0010,0013,0970.7,+13.4,082,0116,1694572883,23.121 42,0004,0006,0970.7,+13.5,082,0095,1694573183,23.151 45,0005,0007,0970.6,+13.6,082,0100,1694573483,23.131 45,0009,0012,0971.0,+13.7,081,0119,1694573783,23.115 42,0009,0012,0970.8,+13.7,082,0107,1694574083,23.134 42,0007,0010,0970.8,+13.7,081,0121,1694574383,23.12 42,0006,0008,0971.0,+13.7,081,0095,1694574683,23.127 45,0004,0006,0971.1,+13.8,081,0109,1694574983,23.115 45,0005,0007,0970.9,+13.7,081,0095,1694575283,23.094 45,0006,0008,0971.2,+13.8,081,0119,1694575583,23.229 45,0004,0006,0971.0,+13.8,081,0131,1694575883,23.262 45,0006,0008,0971.1,+13.8,081,0120,1694576183,23.249 42,0005,0007,0971.1,+13.8,081,0123,1694576483,23.237 45,0005,0007,0971.2,+13.8,081,0119,1694576783,23.246 45,0006,0008,0971.0,+13.8,081,0117,1694577083,23.212 57,0012,0016,0971.1,+13.9,081,0123,1694577383,23.4 47,0006,0008,0971.3,+15.1,077,0120,1694579483,23.343 47,0007,0010,0970.9,+15.4,076,0091,1694579783,23.377 47,0005,0007,0970.9,+15.6,075,0112,1694580083,23.357 45,0004,0006,0971.0,+16.9,071,0111,1694580983,23.34 49,0005,0007,0971.1,+17.2,070,0097,1694581283,23.345 52,0005,0007,0971.0,+17.5,069,0122,1694581583,23.34 45,0003,0005,0971.0,+17.9,067,0100,1694581883,23.5 52,0004,0006,0971.2,+18.1,066,0143,1694582183,23.354 52,0005,0007,0971.0,+18.4,066,0108,1694582483,23.314 47,0008,0011,0971.2,+18.9,065,0106,1694582783,23.436 45,0003,0005,0971.1,+19.2,064,0113,1694583083,23.469 42,0004,0006,0971.1,+19.4,063,0102,1694583383,23.451 37,0006,0008,0971.1,+19.5,063,0099,1694583683,23.477 47,0003,0005,0971.1,+19.5,063,0112,1694583983,23.472 47,0003,0005,0970.9,+19.6,063,0093,1694584283,23.441 45,0006,0008,0970.8,+19.9,061,0148,1694584583,23.438 45,0004,0006,0971.3,+20.4,060,0105,1694584883,23.473 47,0003,0005,0971.4,+20.6,060,0144,1694585183,23.434 49,0002,0003,0971.3,+20.8,059,0109,1694585483,23.439 49,0003,0005,0971.2,+21.1,058,0109,1694585783,23.427 47,0003,0005,0971.1,+20.7,058,0128,1694586083,23.421 47,0003,0005,0971.2,+21.3,058,0105,1694586383,23.558 47,0004,0006,0971.2,+21.4,056,0119,1694586683,23.562 47,0009,0012,0971.4,+21.6,056,0096,1694586983,23.569 47,0004,0006,0971.3,+21.5,054,0123,1694587283,23.584 42,0003,0005,0971.4,+22.1,053,0106,1694587583,23.556 37,0005,0007,0971.2,+22.3,054,0114,1694587883,23.55 35,0011,0015,0971.4,+22.3,054,0121,1694588183,23.568 47,0008,0011,0971.5,+22.5,053,0114,1694588483,23.539 35,0006,0008,0971.5,+22.9,052,0123,1694588783,23.535 45,0009,0012,0971.4,+22.7,052,0125,1694589083,23.547 49,0010,0013,0971.4,+23.3,051,0106,1694589383,23.553 42,0004,0006,0971.5,+23.7,051,0116,1694589683,23.535 49,0005,0007,0971.4,+23.7,050,0097,1694589983,23.656 45,0004,0006,0971.4,+24.0,049,0112,1694590283,23.689 47,0016,0022,0971.6,+24.2,049,0120,1694590583,23.689 54,0013,0017,0971.6,+24.2,050,0102,1694590883,23.655 49,0008,0011,0971.4,+24.1,049,0118,1694591183,23.67 45,0006,0008,0971.4,+24.7,048,0107,1694591483,23.67 49,0008,0011,0971.7,+24.6,048,0116,1694591783,23.639 42,0007,0010,0971.6,+25.0,048,0107,1694592083,23.673 49,0005,0007,0971.6,+25.2,045,0101,1694592383,23.652 42,0004,0006,0971.8,+25.5,045,0112,1694592683,23.639 45,0005,0007,0971.5,+26.0,043,0120,1694592983,23.653 52,0005,0007,0971.5,+25.3,044,0123,1694593283,23.633 49,0006,0008,0971.4,+25.6,043,0122,1694593583,23.769 52,0003,0005,0971.3,+26.3,041,0100,1694593883,23.818 42,0006,0008,0971.4,+26.7,040,0090,1694594183,23.767 52,0007,0010,0971.5,+26.1,040,0120,1694594483,23.784 54,0006,0008,0971.4,+26.8,039,0113,1694594783,23.763 54,0006,0008,0971.2,+26.6,038,0113,1694595083,23.774 42,0010,0013,0971.3,+27.1,037,0134,1694595383,23.785 47,0005,0007,0971.3,+26.2,038,0109,1694595683,23.748 52,0006,0008,0971.2,+27.1,036,0112,1694595983,23.775 42,0004,0006,0971.2,+27.5,036,0113,1694596283,23.739 49,0009,0012,0971.4,+27.2,036,0113,1694596583,23.766 52,0005,0007,0971.5,+27.3,035,0110,1694596883,23.753 45,0008,0011,0971.4,+27.6,035,0110,1694597183,23.854 47,0008,0011,0971.5,+27.7,036,0104,1694597483,23.89 47,0006,0008,0971.1,+27.4,035,0121,1694597783,23.897 52,0007,0010,0971.4,+27.4,036,0114,1694598083,23.879 47,0005,0007,0971.2,+27.6,035,0092,1694598383,23.861 49,0009,0012,0971.0,+28.2,034,0108,1694598683,23.852 49,0005,0007,0971.0,+27.7,035,0114,1694598983,23.878 52,0006,0008,0971.1,+28.0,035,0115,1694599283,23.834 57,0004,0006,0970.9,+27.7,035,0083,1694599583,23.852 54,0012,0016,0971.2,+28.4,033,0095,1694599883,23.848 52,0010,0013,0971.1,+27.2,034,0107,1694600183,23.853 57,0006,0008,0971.1,+28.2,034,0108,1694600483,23.833 52,0007,0010,0971.2,+28.1,034,0123,1694600783,23.969 54,0009,0012,0971.0,+27.9,034,0092,1694601083,23.989 54,0007,0010,0971.0,+27.5,033,0110,1694601384,24.018 52,0004,0006,0971.1,+28.1,033,0108,1694601683,23.976 52,0007,0010,0971.0,+27.7,033,0134,1694601983,23.964 54,0013,0017,0971.3,+28.7,032,0109,1694602283,23.973 54,0012,0016,0971.2,+28.5,031,0118,1694602583,23.956 54,0013,0017,0971.0,+29.0,032,0116,1694602883,23.972 54,0009,0012,0970.9,+28.4,032,0101,1694603183,23.988 52,0012,0016,0970.7,+28.8,030,0118,1694603483,23.953 54,0012,0016,0971.0,+29.1,032,0106,1694603783,23.994 54,0009,0012,0970.7,+28.5,031,0121,1694604083,23.954 54,0012,0016,0970.7,+28.4,031,0102,1694604384,24.091 54,0011,0015,0971.0,+28.7,032,0111,1694604684,24.13 45,0010,0013,0970.8,+28.6,030,0111,1694604984,24.111 47,0014,0018,0970.5,+29.7,031,0111,1694605284,24.123 49,0017,0023,0970.8,+29.0,030,0120,1694605584,24.11 54,0012,0016,0970.7,+29.5,030,0104,1694605884,24.072 47,0022,0029,0970.8,+28.9,030,0110,1694606184,24.104 49,0020,0027,0970.6,+29.3,030,0107,1694606484,24.092 47,0021,0028,0970.5,+29.1,029,0114,1694606784,24.072 47,0009,0012,0970.8,+29.4,029,0128,1694607084,24.086 52,0019,0026,0970.6,+29.5,027,0118,1694607384,24.067 72,0021,0028,0970.6,+29.7,027,0118,1694607684,24.081 40,0026,0036,0970.8,+29.7,028,0129,1694607984,24.209 45,0017,0023,0970.6,+28.8,029,0095,1694608284,24.201 47,0015,0021,0970.6,+29.1,028,0106,1694608584,24.209 42,0019,0026,0970.6,+28.8,027,0109,1694608884,24.216 42,0019,0026,0970.5,+28.9,028,0094,1694609184,24.181 47,0026,0036,0970.6,+29.3,027,0105,1694609484,24.192 23,0022,0029,0970.3,+29.3,026,0112,1694609784,24.177 25,0021,0028,0970.1,+28.2,026,0104,1694610084,24.154 25,0016,0022,0970.3,+28.7,026,0120,1694610384,24.178 47,0017,0023,0970.1,+28.5,029,0109,1694610684,24.179 23,0014,0018,0970.3,+28.3,028,0102,1694610984,24.17 47,0022,0029,0970.4,+28.4,029,0116,1694611284,24.173 25,0019,0026,0970.3,+28.1,027,0108,1694611584,24.297 18,0019,0026,0970.2,+27.9,029,0117,1694611884,24.301 21,0015,0021,0969.9,+27.9,028,0105,1694612184,24.315 23,0022,0029,0969.9,+28.1,030,0121,1694612484,24.303 21,0013,0017,0970.0,+27.9,029,0107,1694612784,24.31 28,0016,0022,0970.1,+27.7,029,0120,1694613084,24.316 21,0026,0036,0970.1,+27.7,030,0114,1694613384,24.269 23,0018,0024,0969.9,+27.9,030,0111,1694613684,24.291 23,0014,0018,0969.8,+28.4,028,0126,1694613984,24.271 25,0016,0022,0969.9,+28.1,030,0113,1694614284,24.254 25,0013,0017,0969.6,+28.0,029,0117,1694614584,24.248 28,0011,0015,0969.9,+27.9,030,0106,1694614884,24.26 28,0016,0022,0969.7,+27.5,030,0096,1694615184,24.394 21,0027,0037,0969.8,+27.3,031,0099,1694615484,24.392 23,0028,0038,0969.7,+27.3,032,0097,1694615784,24.407 25,0012,0016,0969.5,+27.0,032,0100,1694616084,24.394 23,0015,0021,0969.9,+26.9,032,0111,1694616384,24.382 23,0018,0024,0969.9,+26.9,032,0110,1694616684,24.378 30,0009,0012,0969.7,+26.7,033,0106,1694616984,24.376 23,0016,0022,0969.8,+26.6,033,0103,1694617284,24.363 23,0011,0015,0969.6,+26.4,033,0111,1694617584,24.363 23,0011,0015,0969.5,+26.3,034,0107,1694617884,24.367 21,0012,0016,0969.5,+26.2,035,0104,1694618184,24.371 23,0013,0017,0969.5,+26.2,034,0103,1694618484,24.342 25,0013,0017,0969.7,+26.1,035,0110,1694618784,24.467 25,0011,0015,0969.4,+25.9,036,0115,1694619084,24.483 23,0012,0016,0969.7,+25.6,036,0103,1694619384,24.516 25,0008,0011,0969.6,+25.4,037,0092,1694619684,24.479 28,0011,0015,0969.6,+25.3,037,0102,1694619984,24.489 33,0006,0008,0969.6,+25.0,038,0100,1694620284,24.463 35,0012,0016,0969.7,+24.9,038,0093,1694620584,24.496 35,0008,0011,0969.5,+24.7,039,0110,1694620884,24.469 33,0009,0012,0969.4,+24.5,039,0123,1694621184,24.477 35,0010,0013,0969.6,+24.5,039,0106,1694621484,24.457 33,0013,0017,0969.6,+24.2,039,0111,1694621784,24.446 35,0009,0012,0969.6,+24.0,040,0078,1694622084,24.458 35,0010,0013,0969.3,+23.7,040,0104,1694622384,24.567 33,0016,0022,0969.7,+23.6,040,0092,1694622684,24.587 35,0020,0027,0969.5,+23.4,041,0106,1694622984,24.574 33,0015,0021,0969.3,+23.2,041,0098,1694623284,24.557 33,0016,0022,0969.5,+23.0,042,0116,1694623584,24.564 33,0014,0018,0969.5,+22.9,042,0103,1694623884,24.576 33,0014,0018,0969.6,+22.8,043,0111,1694624184,24.556 35,0018,0024,0969.7,+22.8,042,0110,1694624484,24.59 37,0010,0013,0969.8,+22.8,043,0116,1694624784,24.578 35,0020,0027,0969.6,+22.6,043,0108,1694625084,24.53 35,0011,0015,0969.7,+22.4,044,0112,1694625384,24.551 42,0041,0055,0969.7,+22.3,045,0097,1694625684,24.531 35,0009,0012,0969.9,+22.3,045,0110,1694625984,24.647 42,0007,0010,0970.0,+22.1,046,0092,1694626284,24.709 40,0011,0015,0970.0,+21.8,047,0115,1694626584,24.69 40,0005,0007,0970.1,+21.4,048,0144,1694626884,24.664 42,0007,0010,0970.2,+21.1,048,0106,1694627184,24.671 40,0008,0011,0970.0,+21.0,049,0107,1694627484,24.651 40,0008,0011,0970.2,+20.9,051,0114,1694627784,24.665 40,0007,0010,0970.5,+20.9,052,0107,1694628084,24.672 35,0006,0008,0970.1,+20.6,052,0103,1694628384,24.633 40,0006,0008,0970.5,+20.5,053,0110,1694628684,24.646 37,0007,0010,0970.3,+20.3,054,0109,1694628984,24.648 40,0006,0008,0970.5,+20.1,055,0121,1694629284,24.615 40,0007,0010,0970.4,+20.0,055,0120,1694629584,24.776 33,0009,0012,0970.3,+19.8,055,0123,1694629884,24.783 35,0009,0012,0970.4,+19.6,057,0102,1694630184,24.758 35,0005,0007,0970.4,+19.6,058,0111,1694630484,24.784 35,0006,0008,0970.7,+19.3,059,0113,1694630784,24.741 35,0007,0010,0970.5,+19.0,061,0101,1694631084,24.778 35,0006,0008,0970.5,+18.9,062,0105,1694631384,24.765 57,0006,0008,0970.3,+18.8,062,0128,1694631684,24.747 37,0006,0008,0970.0,+18.7,064,0120,1694631984,24.739 37,0009,0012,0970.3,+18.5,064,0116,1694632284,24.746 37,0005,0007,0970.3,+18.4,065,0109,1694632584,24.726 37,0005,0007,0970.2,+18.2,066,0113,1694632884,24.742 40,0007,0010,0970.4,+18.2,066,0106,1694633184,24.85 37,0006,0008,0970.5,+18.1,067,0124,1694633484,24.858 37,0006,0008,0970.3,+18.0,068,0104,1694633784,24.876 40,0006,0008,0970.3,+18.0,068,0109,1694634084,24.877 40,0007,0010,0970.3,+17.8,069,0137,1694634384,24.851 40,0005,0007,0970.4,+17.8,069,0134,1694634684,24.878 40,0014,0018,0970.2,+17.7,070,0102,1694634984,24.858 37,0006,0008,0970.2,+17.5,070,0113,1694635284,24.865 42,0004,0006,0970.6,+17.3,070,0109,1694635584,24.86 42,0006,0008,0970.5,+17.3,070,0101,1694635884,24.819 42,0008,0011,0970.2,+17.3,071,0110,1694636184,24.833 42,0005,0007,0970.2,+17.1,072,0109,1694636484,24.822 42,0006,0008,0970.3,+17.0,072,0118,1694636784,24.931 42,0010,0013,0970.4,+16.9,072,0133,1694637084,24.963 40,0007,0010,0970.2,+16.9,072,0123,1694637384,24.95 42,0005,0007,0970.2,+16.8,073,0095,1694637684,24.96 42,0006,0008,0970.2,+16.7,073,0104,1694637984,24.973 42,0004,0006,0970.2,+16.7,073,0119,1694638284,24.971 35,0008,0011,0970.3,+16.7,073,0131,1694638584,24.96 42,0006,0008,0970.2,+16.7,073,0097,1694638884,24.954 42,0006,0008,0970.5,+16.6,074,0116,1694639184,24.953 35,0006,0008,0970.3,+16.5,074,0099,1694639484,24.942 35,0006,0008,0970.3,+16.3,075,0104,1694639784,24.921 35,0005,0007,0970.4,+16.3,075,0120,1694640084,24.922 42,0011,0015,0970.6,+16.3,075,0113,1694640385,25.048 35,0005,0007,0970.3,+16.3,075,0105,1694640685,25.074 35,0005,0007,0970.2,+16.3,075,0130,1694640985,25.064 54,0010,0013,0970.4,+16.2,075,0115,1694641285,25.084 42,0005,0007,0970.4,+16.1,075,0094,1694641585,25.064 42,0011,0015,0970.0,+16.2,074,0112,1694641885,25.049 57,0009,0012,0970.3,+16.3,075,0101,1694642185,25.066 35,0005,0007,0970.1,+16.3,075,0100,1694642485,25.045 42,0006,0008,0970.4,+16.3,074,0110,1694642785,25.032 42,0006,0008,0970.3,+16.4,074,0114,1694643085,25.066 42,0009,0012,0970.3,+16.2,075,0122,1694643385,25.047 42,0006,0008,0970.3,+16.1,075,0110,1694643685,25.041 35,0006,0008,0970.1,+16.0,075,0129,1694643985,25.181 35,0006,0008,0970.2,+16.1,075,0112,1694644285,25.163 42,0008,0011,0970.3,+16.0,075,0108,1694644585,25.19 35,0005,0007,0970.3,+16.1,075,0121,1694644885,25.177 42,0007,0010,0970.1,+16.0,076,0121,1694645185,25.194 42,0005,0007,0970.1,+16.0,076,0126,1694645485,25.178 37,0005,0007,0970.0,+16.0,076,0120,1694645785,25.158 37,0006,0008,0970.2,+15.9,076,0102,1694646085,25.145 37,0006,0008,0970.1,+15.9,076,0112,1694646385,25.139 37,0006,0008,0969.9,+15.8,076,0108,1694646685,25.12 42,0005,0007,0970.2,+15.8,077,0114,1694646985,25.154 37,0006,0008,0970.2,+15.7,076,0093,1694647285,25.142 42,0006,0008,0970.0,+15.6,077,0113,1694647585,25.25 37,0006,0008,0969.9,+15.5,077,0109,1694647885,25.289 42,0005,0007,0969.9,+15.6,077,0102,1694648185,25.27 35,0005,0007,0969.7,+15.5,078,0104,1694648485,25.248 45,0006,0008,0970.1,+15.6,077,0119,1694648785,25.271 42,0008,0011,0970.0,+15.6,077,0115,1694649085,25.27 42,0008,0011,0969.9,+15.6,077,0119,1694649385,25.237 37,0008,0011,0969.6,+15.6,077,0126,1694649685,25.245 37,0007,0010,0969.6,+15.7,077,0121,1694649985,25.232 37,0007,0010,0969.7,+15.7,077,0110,1694650285,25.247 37,0003,0005,0969.6,+15.8,076,0121,1694650585,25.226 45,0013,0017,0969.7,+15.8,076,0123,1694650885,25.222 45,0008,0011,0969.6,+15.8,076,0111,1694651185,25.334 37,0005,0007,0969.7,+15.7,076,0134,1694651485,25.389 37,0006,0008,0969.7,+15.7,077,0100,1694651785,25.353 37,0007,0010,0969.8,+15.6,077,0129,1694652085,25.383 35,0008,0011,0969.5,+15.5,077,0112,1694652385,25.383 42,0005,0007,0969.8,+15.6,077,0120,1694652685,25.352 42,0006,0008,0969.7,+15.5,077,0091,1694652985,25.364 35,0006,0008,0969.6,+15.5,077,0113,1694653285,25.353 42,0005,0007,0969.6,+15.5,077,0102,1694653585,25.359 42,0010,0013,0969.5,+15.5,078,0117,1694653885,25.366 42,0005,0007,0969.5,+15.4,077,0116,1694654185,25.333 42,0006,0008,0969.5,+15.2,078,0085,1694654485,25.34 45,0009,0012,0969.3,+15.1,078,0084,1694654785,25.457 45,0007,0010,0969.2,+14.9,079,0094,1694655085,25.463 45,0006,0008,0969.5,+14.7,080,0100,1694655385,25.495 45,0006,0008,0969.7,+14.7,080,0099,1694655685,25.475 40,0007,0010,0969.6,+14.6,080,0114,1694655985,25.443 45,0007,0010,0969.6,+14.6,080,0127,1694656285,25.456 45,0008,0011,0969.5,+14.5,081,0095,1694656585,25.456 45,0006,0008,0969.2,+14.4,081,0104,1694656885,25.47 45,0007,0010,0969.5,+14.4,081,0092,1694657185,25.457 45,0007,0010,0969.3,+14.5,080,0122,1694657485,25.418 45,0007,0010,0969.3,+14.5,080,0113,1694657785,25.445 45,0010,0013,0969.5,+14.5,080,0101,1694658085,25.46 45,0006,0008,0969.3,+14.6,079,0095,1694658385,25.548 42,0007,0010,0969.4,+14.6,079,0106,1694658685,25.588 45,0008,0011,0969.2,+14.6,079,0098,1694658985,25.618 45,0005,0007,0969.6,+14.5,079,0113,1694659285,25.567 45,0008,0011,0969.5,+14.5,079,0102,1694659585,25.582 45,0010,0013,0969.2,+14.3,080,0134,1694659885,25.57 45,0006,0008,0969.1,+14.3,081,0116,1694660185,25.558 45,0006,0008,0969.4,+14.3,080,0113,1694660485,25.573 45,0007,0010,0969.4,+14.1,081,0105,1694660785,25.541 47,0010,0013,0969.3,+14.2,081,0119,1694661085,25.558 45,0007,0010,0969.4,+14.1,081,0106,1694661385,25.545 45,0007,0010,0969.4,+14.1,081,0119,1694661685,25.522 42,0011,0015,0969.3,+14.1,081,0108,1694661985,25.676 45,0005,0007,0969.3,+14.1,080,0112,1694662285,25.69 47,0015,0021,0969.4,+14.2,080,0131,1694662585,25.689 45,0006,0008,0969.3,+14.1,080,0105,1694662885,25.671 45,0009,0012,0969.2,+14.4,078,0119,1694663185,25.712 45,0006,0008,0969.2,+14.4,077,0121,1694663485,25.646 47,0007,0010,0969.6,+14.5,077,0106,1694663785,25.68 45,0005,0007,0969.7,+14.6,076,0102,1694664085,25.685 45,0010,0013,0969.2,+14.7,075,0118,1694664385,25.679 59,0005,0007,0969.3,+14.9,074,0099,1694664685,25.66 45,0005,0007,0969.7,+15.1,073,0100,1694664985,25.647 45,0005,0007,0969.2,+15.1,073,0133,1694665285,25.654 57,0007,0010,0969.5,+15.5,072,0104,1694665585,25.77 45,0010,0013,0969.5,+15.8,070,0121,1694665885,25.786 45,0006,0008,0969.5,+16.1,069,0112,1694666185,25.798 57,0012,0016,0969.6,+16.4,068,0118,1694666485,25.779 45,0005,0007,0969.4,+16.9,066,0100,1694666785,25.765 47,0008,0011,0969.6,+17.4,065,0110,1694667085,25.791 47,0006,0008,0969.6,+17.8,063,0109,1694667385,25.779 49,0004,0006,0969.5,+17.9,062,0103,1694667685,25.766 49,0007,0010,0969.6,+18.2,062,0102,1694667985,25.759 47,0006,0008,0969.4,+18.7,061,0122,1694668285,25.747 47,0005,0007,0969.5,+19.1,060,0129,1694668585,25.759 47,0005,0007,0969.5,+19.2,059,0107,1694668885,25.778 49,0004,0006,0969.6,+19.3,059,0093,1694669185,25.871 45,0005,0007,0969.7,+19.8,059,0125,1694669485,25.904 40,0003,0005,0969.5,+20.0,058,0108,1694669785,25.878 40,0005,0007,0969.5,+20.6,057,0124,1694670085,25.898 40,0006,0008,0969.3,+20.7,056,0123,1694670385,25.905 45,0004,0006,0969.2,+21.0,055,0101,1694670685,25.873 45,0005,0007,0969.3,+20.9,055,0117,1694670985,25.889 42,0004,0006,0969.3,+20.9,055,0111,1694671285,25.866 45,0005,0007,0969.6,+21.2,054,0127,1694671585,25.861 47,0006,0008,0969.2,+21.3,053,0106,1694671885,25.87 45,0005,0007,0969.7,+21.7,052,0107,1694672185,25.868 45,0005,0007,0969.7,+21.7,052,0137,1694672485,25.845 47,0003,0005,0969.5,+21.7,051,0121,1694672786,26 42,0005,0007,0969.6,+21.9,049,0112,1694673085,25.974 45,0005,0007,0969.6,+22.1,049,0100,1694673385,25.977 45,0005,0007,0969.6,+22.1,049,0126,1694673685,25.998 47,0005,0007,0969.6,+22.6,048,0098,1694673985,25.979 42,0006,0008,0969.6,+22.6,048,0106,1694674286,26 42,0008,0011,0969.5,+23.1,048,0106,1694674585,25.987 45,0008,0011,0969.6,+23.4,046,0107,1694674885,25.972 33,0007,0010,0969.7,+23.5,045,0110,1694675185,25.973 42,0006,0008,0969.7,+23.2,046,0103,1694675486,26.001 47,0010,0013,0969.7,+23.4,045,0109,1694675785,25.968 45,0011,0015,0969.7,+23.9,046,0104,1694676085,25.96 40,0006,0008,0969.8,+24.0,045,0114,1694676386,26.104 52,0011,0015,0970.0,+24.5,044,0112,1694676686,26.123 45,0007,0010,0969.9,+24.9,044,0124,1694676986,26.089 52,0008,0011,0970.0,+25.0,043,0107,1694677286,26.083 49,0006,0008,0970.0,+25.0,042,0116,1694677586,26.104 49,0007,0010,0969.8,+25.1,041,0098,1694677886,26.098 49,0005,0007,0970.0,+25.4,042,0100,1694678186,26.076 49,0005,0007,0970.2,+25.4,041,0133,1694678486,26.083 59,0007,0010,0969.9,+26.2,041,0115,1694678786,26.066 61,0008,0011,0969.8,+25.7,041,0108,1694679086,26.068 49,0012,0016,0969.9,+25.9,042,0103,1694679386,26.061 49,0009,0012,0969.9,+26.0,039,0114,1694679686,26.056 49,0007,0010,0969.9,+26.5,039,0121,1694679986,26.199 52,0010,0013,0969.6,+27.2,038,0118,1694680286,26.221 54,0006,0008,0969.7,+27.0,037,0115,1694680586,26.208 47,0005,0007,0969.8,+26.9,036,0111,1694680886,26.2 52,0008,0011,0969.7,+27.5,035,0091,1694681186,26.211 52,0010,0013,0969.8,+27.3,034,0125,1694681486,26.193 54,0006,0008,0969.8,+27.7,034,0122,1694681786,26.197 54,0012,0016,0969.6,+28.2,033,0106,1694682086,26.197 52,0011,0015,0969.7,+28.3,031,0116,1694682386,26.192 57,0007,0010,0969.5,+27.9,033,0115,1694682686,26.178 52,0014,0018,0969.6,+28.4,031,0118,1694682986,26.185 52,0005,0007,0969.5,+29.2,031,0103,1694683286,26.173 52,0007,0010,0969.5,+29.2,031,0107,1694683586,26.299 52,0011,0015,0969.5,+29.0,031,0106,1694683886,26.32 52,0006,0008,0969.3,+28.4,032,0123,1694684186,26.336 47,0017,0023,0969.4,+28.3,031,0123,1694684486,26.338 52,0026,0036,0969.3,+29.0,032,0111,1694684786,26.302 54,0007,0010,0969.2,+28.9,032,0127,1694685086,26.309 45,0009,0012,0969.2,+28.4,033,0113,1694685386,26.316 49,0006,0008,0969.4,+28.6,033,0112,1694685686,26.3 54,0008,0011,0969.4,+27.8,033,0116,1694685986,26.318 49,0007,0010,0969.2,+28.8,033,0120,1694686286,26.297 47,0009,0012,0969.4,+29.4,033,0105,1694686586,26.273 54,0011,0015,0969.3,+29.0,032,0132,1694686886,26.291 54,0009,0012,0969.1,+30.0,032,0131,1694687186,26.416 45,0014,0018,0969.3,+29.4,032,0124,1694687486,26.439 47,0009,0012,0969.3,+29.1,031,0108,1694687786,26.426 47,0009,0012,0968.8,+28.4,032,0103,1694688086,26.428 47,0011,0015,0969.0,+28.5,031,0133,1694688386,26.42 47,0010,0013,0968.7,+27.9,031,0111,1694688686,26.416 54,0024,0032,0969.2,+29.3,032,0104,1694688986,26.415 54,0039,0053,0968.9,+29.4,031,0104,1694689286,26.402 66,0014,0018,0968.8,+29.4,030,0111,1694689586,26.391 57,0018,0024,0968.9,+30.1,029,0123,1694689886,26.386 54,0007,0010,0969.0,+30.1,028,0105,1694690186,26.433 45,0013,0017,0968.7,+29.6,029,0114,1694690486,26.383 52,0015,0021,0968.7,+29.1,026,0126,1694690786,26.507 47,0008,0011,0968.6,+28.6,028,0115,1694691086,26.56 47,0010,0013,0968.6,+29.3,029,0099,1694691386,26.547 49,0010,0013,0968.4,+29.7,029,0121,1694691686,26.534 47,0008,0011,0968.5,+28.9,028,0114,1694691986,26.513 37,0010,0013,0968.6,+29.9,029,0127,1694692286,26.556 42,0014,0018,0968.3,+30.5,027,0129,1694692586,26.559 33,0006,0008,0968.4,+30.4,026,0097,1694692886,26.507 57,0010,0013,0968.5,+30.2,026,0113,1694693186,26.51 47,0015,0021,0968.7,+30.0,026,0106,1694693486,26.517 49,0012,0016,0968.4,+29.5,027,0080,1694693786,26.49 61,0011,0015,0968.3,+29.1,028,0086,1694694086,26.499 45,0013,0017,0968.5,+28.6,029,0109,1694694386,26.636 47,0007,0010,0968.1,+28.8,029,0117,1694694686,26.661 47,0014,0018,0968.2,+28.8,029,0120,1694694986,26.655 47,0012,0016,0968.2,+28.8,029,0105,1694695286,26.689 47,0008,0011,0968.0,+28.7,028,0127,1694695586,26.622 45,0015,0021,0968.3,+29.4,028,0101,1694695886,26.63 42,0011,0015,0967.9,+29.9,028,0129,1694696186,26.639 33,0007,0010,0967.9,+30.4,027,0104,1694696486,26.632 42,0008,0011,0967.8,+30.3,026,0120,1694696786,26.631 37,0013,0017,0967.7,+30.1,026,0096,1694697086,26.638 40,0011,0015,0968.1,+30.0,026,0109,1694697386,26.605 59,0008,0011,0968.1,+30.2,026,0104,1694697686,26.614 40,0016,0022,0968.0,+30.8,025,0112,1694697986,26.729 42,0013,0017,0968.0,+31.0,025,0117,1694698286,26.757 40,0013,0017,0967.7,+31.1,025,0105,1694698586,26.777 42,0009,0012,0967.8,+31.0,024,0113,1694698886,26.785 40,0007,0010,0967.8,+30.6,024,0093,1694699186,26.772 40,0010,0013,0967.8,+30.8,023,0124,1694699486,26.744 40,0009,0012,0968.0,+31.2,024,0115,1694699786,26.746 42,0010,0013,0967.5,+31.0,024,0102,1694700086,26.732 45,0013,0017,0968.1,+30.8,023,0110,1694700386,26.725 47,0006,0008,0967.8,+30.4,023,0109,1694700686,26.74 47,0012,0016,0967.8,+30.1,023,0119,1694700986,26.735 47,0010,0013,0967.9,+29.9,025,0098,1694701286,26.714 59,0008,0011,0968.0,+30.0,024,0121,1694701586,26.832 45,0012,0016,0967.8,+29.5,025,0113,1694701886,26.866 59,0008,0011,0967.7,+29.3,025,0109,1694702186,26.858 47,0011,0015,0967.6,+29.0,025,0105,1694702486,26.864 47,0010,0013,0967.6,+28.8,026,0129,1694702786,26.844 57,0008,0011,0967.8,+28.7,027,0108,1694703086,26.833 45,0011,0015,0967.7,+28.5,027,0105,1694703386,26.847 42,0015,0021,0967.9,+28.7,027,0114,1694703686,26.821 45,0006,0008,0967.7,+28.7,027,0113,1694703986,26.813 45,0008,0011,0967.8,+28.7,027,0091,1694704286,26.82 45,0012,0016,0967.9,+28.7,027,0113,1694704586,26.835 45,0008,0011,0967.7,+28.6,027,0115,1694704886,26.802 45,0015,0021,0967.9,+28.4,027,0098,1694705186,26.931 42,0009,0012,0968.0,+28.1,028,0092,1694705486,26.992 42,0009,0012,0967.7,+27.9,028,0126,1694705786,26.94 42,0008,0011,0967.6,+27.6,029,0112,1694706086,26.965 40,0012,0016,0967.9,+27.4,029,0122,1694706386,26.945 45,0010,0013,0967.9,+27.0,029,0096,1694706686,26.932 37,0018,0024,0967.9,+26.7,030,0120,1694706986,26.939 40,0011,0015,0967.9,+26.2,031,0099,1694707286,26.934 37,0016,0022,0967.9,+26.1,031,0117,1694707586,26.941 35,0014,0018,0967.8,+25.7,032,0120,1694707886,26.927 35,0007,0010,0968.1,+25.2,033,0091,1694708186,26.907 23,0012,0016,0967.8,+24.9,034,0117,1694708486,26.895 30,0011,0015,0967.8,+24.9,034,0123,1694708787,27.019 23,0010,0013,0968.0,+24.5,034,0119,1694709087,27.026 35,0008,0011,0968.0,+24.4,035,0111,1694709387,27.058 52,0006,0008,0967.9,+23.9,036,0092,1694709687,27.045 35,0013,0017,0968.3,+24.0,035,0115,1694709987,27.019 35,0008,0011,0968.1,+23.0,038,0105,1694710287,27.011 35,0008,0011,0968.1,+21.9,041,0122,1694710586,26.995 35,0010,0013,0968.2,+22.1,040,0089,1694710886,26.996 37,0012,0016,0968.5,+22.6,040,0109,1694711187,27.013 35,0014,0018,0968.3,+22.2,041,0122,1694711486,27 30,0010,0013,0968.3,+22.5,039,0104,1694711786,26.994 25,0010,0013,0968.5,+22.7,039,0113,1694712086,26.994 35,0011,0015,0968.5,+22.2,040,0118,1694712387,27.101 37,0012,0016,0968.3,+22.2,041,0109,1694712687,27.149 35,0012,0016,0968.6,+22.2,040,0119,1694712987,27.137 28,0010,0013,0968.7,+21.4,042,0123,1694713287,27.109 35,0014,0018,0968.8,+21.4,042,0129,1694713587,27.123 33,0012,0016,0968.6,+21.6,044,0126,1694713887,27.13 35,0011,0015,0968.9,+21.6,044,0115,1694714187,27.098 33,0008,0011,0969.0,+21.9,045,0125,1694714487,27.117 35,0010,0013,0968.8,+21.5,046,0118,1694714787,27.112 25,0010,0013,0968.8,+21.5,046,0096,1694715087,27.1 35,0008,0011,0968.9,+21.1,048,0118,1694715387,27.086 28,0008,0011,0969.3,+21.1,048,0125,1694715687,27.08 35,0006,0008,0969.1,+21.0,049,0099,1694715987,27.261 33,0014,0018,0969.3,+20.8,050,0111,1694716287,27.249 35,0007,0010,0969.3,+21.1,050,0138,1694716587,27.219 35,0008,0011,0969.2,+21.0,051,0101,1694716887,27.222 33,0007,0010,0969.5,+20.4,053,0120,1694717187,27.223 35,0013,0017,0969.3,+20.2,054,0100,1694717487,27.19 35,0010,0013,0969.3,+20.4,054,0136,1694717787,27.19 35,0007,0010,0969.4,+20.3,055,0115,1694718087,27.183 35,0011,0015,0969.6,+19.8,057,0112,1694718387,27.225 35,0007,0010,0969.5,+20.0,056,0104,1694718687,27.204 35,0006,0008,0969.5,+19.9,056,0121,1694718987,27.186 25,0009,0012,0969.3,+19.8,057,0123,1694719287,27.178 37,0009,0012,0969.3,+19.9,057,0100,1694719587,27.309 37,0007,0010,0969.4,+19.9,057,0093,1694719887,27.32 35,0006,0008,0969.4,+20.0,057,0116,1694720187,27.334 35,0006,0008,0969.6,+19.6,058,0116,1694720487,27.321 33,0009,0012,0969.3,+19.8,058,0101,1694720787,27.303 35,0007,0010,0969.4,+19.8,058,0105,1694721087,27.344 37,0006,0008,0969.5,+19.6,058,0109,1694721387,27.296 37,0008,0011,0969.3,+19.4,059,0114,1694721687,27.278 35,0007,0010,0969.6,+19.6,058,0104,1694721987,27.298 37,0005,0007,0969.5,+19.6,058,0116,1694722287,27.305 37,0011,0015,0969.5,+19.1,060,0121,1694722587,27.264 35,0008,0011,0969.7,+19.3,059,0119,1694722887,27.273 37,0008,0011,0969.5,+19.0,061,0102,1694723187,27.38 37,0009,0012,0969.5,+19.2,059,0117,1694723487,27.42 30,0007,0010,0969.3,+19.2,060,0123,1694723787,27.414 28,0004,0006,0969.6,+19.0,061,0111,1694724087,27.392 37,0010,0013,0969.6,+19.1,060,0120,1694724387,27.401 30,0009,0012,0969.4,+19.0,060,0110,1694724687,27.396 30,0007,0010,0969.8,+18.9,060,0107,1694724987,27.383 30,0007,0010,0969.7,+18.6,062,0118,1694725299,39.989 30,0008,0011,0969.8,+18.6,062,0118,1694725587,27.389 37,0009,0012,0969.8,+18.7,062,0120,1694725887,27.385 37,0007,0010,0969.6,+18.8,061,0101,1694726187,27.391 37,0007,0010,0969.5,+18.8,061,0106,1694726487,27.371 30,0011,0015,0969.6,+18.9,061,0097,1694726787,27.495 45,0007,0010,0969.5,+19.1,060,0131,1694727087,27.528 28,0014,0018,0969.5,+19.1,061,0109,1694727387,27.508 37,0010,0013,0969.6,+18.9,061,0127,1694727687,27.496 28,0007,0010,0969.6,+18.8,062,0108,1694727987,27.51 37,0005,0007,0969.6,+18.9,062,0111,1694728287,27.474 37,0005,0007,0969.5,+18.8,062,0093,1694728587,27.504 35,0008,0011,0969.5,+18.9,062,0110,1694728887,27.484 30,0005,0007,0969.6,+19.0,061,0116,1694729187,27.66 37,0010,0013,0969.7,+18.9,062,0116,1694729487,27.485 37,0007,0010,0969.7,+19.0,061,0104,1694729787,27.473 37,0007,0010,0969.5,+19.5,058,0098,1694730087,27.479 37,0007,0010,0969.6,+19.6,058,0117,1694730387,27.596 42,0008,0011,0969.4,+19.6,058,0111,1694730687,27.602 45,0010,0013,0969.5,+19.4,059,0112,1694730987,27.616 37,0009,0012,0969.3,+19.2,060,0103,1694731287,27.624 37,0008,0011,0969.5,+19.2,060,0124,1694731587,27.593 40,0011,0015,0969.7,+19.8,056,0104,1694731887,27.598 40,0014,0018,0969.5,+20.2,054,0123,1694732187,27.606 42,0010,0013,0969.6,+20.3,054,0103,1694732487,27.58 37,0013,0017,0969.5,+20.5,052,0125,1694732787,27.6 30,0014,0018,0969.7,+20.3,053,0109,1694733087,27.6 33,0016,0022,0969.4,+20.3,054,0112,1694733387,27.567 37,0018,0024,0969.6,+20.2,054,0106,1694733687,27.581 35,0019,0026,0969.6,+20.5,053,0128,1694733987,27.711 33,0019,0026,0969.6,+20.3,053,0122,1694734287,27.751 37,0021,0028,0969.7,+20.4,053,0112,1694734587,27.738 33,0011,0015,0969.5,+20.6,053,0108,1694734887,27.718 35,0015,0021,0969.5,+20.7,053,0117,1694735187,27.712 37,0017,0023,0969.2,+20.7,053,0116,1694735487,27.712 37,0014,0018,0969.5,+20.7,053,0127,1694735787,27.682 37,0015,0021,0969.5,+20.7,053,0106,1694736087,27.706 37,0014,0018,0969.5,+20.8,053,0113,1694736387,27.694 40,0015,0021,0969.8,+20.8,053,0125,1694736687,27.675 40,0014,0018,0969.7,+20.8,053,0106,1694736987,27.688 33,0022,0029,0969.5,+20.8,053,0117,1694737287,27.675 40,0015,0021,0969.4,+20.7,054,0104,1694737587,27.781 37,0011,0015,0969.4,+20.6,054,0130,1694737887,27.831 40,0014,0018,0969.5,+20.6,056,0115,1694738187,27.811 40,0011,0015,0969.8,+20.5,056,0121,1694738487,27.818 40,0014,0018,0969.6,+20.4,056,0139,1694738787,27.829 40,0013,0017,0969.6,+20.5,056,0120,1694739087,27.792 37,0020,0027,0969.8,+20.1,060,0128,1694739387,27.779 37,0012,0016,0970.0,+19.0,070,0114,1694739687,27.814 35,0015,0021,0969.9,+18.5,073,0124,1694739987,27.761 37,0013,0017,0969.6,+18.2,072,0128,1694740287,27.78 37,0017,0023,0970.0,+18.2,075,0123,1694740587,27.767 37,0015,0021,0969.7,+18.2,073,0127,1694740887,27.755 37,0014,0018,0969.9,+18.5,072,0105,1694741187,27.892 40,0014,0018,0969.8,+18.1,073,0115,1694741487,27.911 40,0014,0018,0970.2,+18.0,074,0107,1694741787,27.89 54,0018,0024,0970.0,+17.8,075,0124,1694742087,27.926 40,0013,0017,0970.2,+18.0,077,0133,1694742387,27.885 40,0021,0028,0970.1,+17.9,076,0124,1694742687,27.891 40,0013,0017,0970.0,+17.8,076,0113,1694742987,27.879 40,0012,0016,0969.8,+17.9,075,0110,1694743287,27.866 40,0016,0022,0970.1,+18.2,074,0107,1694743587,27.893 42,0011,0015,0970.3,+18.1,073,0108,1694743887,27.88 40,0017,0023,0970.1,+18.2,072,0113,1694744187,27.847 57,0012,0016,0970.2,+18.5,069,0112,1694744487,27.863 40,0013,0017,0970.2,+18.5,070,0120,1694744787,27.992 37,0012,0016,0970.2,+18.4,071,0113,1694745087,27.987 42,0014,0018,0970.1,+18.6,069,0108,1694745387,27.997 40,0019,0026,0970.1,+18.8,067,0125,1694745687,27.977 37,0012,0016,0970.1,+18.6,070,0136,1694745988,28.012 35,0014,0018,0970.0,+18.6,069,0113,1694746287,27.991 57,0019,0026,0970.1,+18.6,069,0101,1694746587,27.978 57,0010,0013,0970.1,+18.6,068,0106,1694746887,27.965 40,0014,0018,0970.1,+18.6,069,0118,1694747187,27.959 35,0012,0016,0970.2,+18.6,068,0104,1694747487,27.963 35,0011,0015,0970.2,+18.6,068,0106,1694747787,27.994 40,0013,0017,0970.1,+18.6,068,0109,1694748087,27.982 40,0013,0017,0970.3,+18.7,068,0108,1694748388,28.068 40,0014,0018,0970.2,+18.8,067,0104,1694748688,28.108 40,0013,0017,0970.2,+18.9,066,0109,1694748988,28.089 40,0018,0024,0970.3,+18.9,067,0107,1694749288,28.122 35,0012,0016,0970.4,+18.9,066,0109,1694749588,28.103 42,0010,0013,0970.6,+18.9,066,0104,1694749888,28.097 37,0013,0017,0970.6,+18.8,067,0110,1694750188,28.103 42,0016,0022,0970.7,+18.7,068,0123,1694750488,28.091 40,0014,0018,0970.6,+18.8,066,0115,1694750788,28.071 35,0011,0015,0970.9,+18.7,068,0139,1694751088,28.086 40,0013,0017,0970.7,+18.8,067,0108,1694751388,28.075 35,0012,0016,0970.6,+18.8,066,0121,1694751688,28.041 35,0014,0018,0970.7,+18.9,066,0113,1694751988,28.177 35,0012,0016,0971.0,+18.8,067,0102,1694752288,28.209 37,0009,0012,0971.0,+18.7,067,0113,1694752588,28.205 40,0013,0017,0970.7,+18.7,068,0121,1694752888,28.202 42,0010,0013,0970.8,+18.7,067,0131,1694753188,28.182 42,0014,0018,0971.1,+18.6,068,0133,1694753488,28.19 42,0012,0016,0971.1,+18.7,068,0123,1694753788,28.16 42,0018,0024,0970.8,+18.6,069,0096,1694754088,28.152 42,0014,0018,0970.8,+18.6,068,0124,1694754388,28.159 42,0012,0016,0971.2,+18.6,068,0122,1694754688,28.165 42,0018,0024,0971.0,+18.6,068,0121,1694754988,28.129 47,0015,0021,0970.9,+18.8,068,0113,1694755288,28.159 47,0019,0026,0971.1,+18.9,068,0098,1694755588,28.298 42,0011,0015,0971.2,+19.1,067,0118,1694755888,28.278 45,0018,0024,0971.1,+19.2,067,0101,1694756188,28.295 42,0014,0018,0971.4,+19.4,066,0099,1694756488,28.275 37,0010,0013,0971.2,+19.6,066,0124,1694756788,28.27 42,0014,0018,0971.2,+19.7,066,0132,1694757088,28.296 42,0012,0016,0971.4,+19.8,065,0123,1694757388,28.276 42,0009,0012,0971.3,+20.0,064,0125,1694757688,28.263 42,0010,0013,0971.6,+20.2,064,0124,1694757988,28.298 40,0012,0016,0971.4,+20.3,063,0136,1694758288,28.258 40,0010,0013,0971.7,+20.3,063,0119,1694758588,28.265 42,0011,0015,0971.7,+20.3,062,0122,1694758888,28.252 40,0013,0017,0971.5,+20.4,062,0116,1694759188,28.362 45,0015,0021,0971.5,+20.2,062,0103,1694759488,28.402 42,0012,0016,0971.4,+20.2,063,0136,1694759788,28.397 40,0010,0013,0971.7,+20.3,063,0129,1694760088,28.375 40,0014,0018,0971.6,+20.5,062,0112,1694760388,28.39 37,0010,0013,0971.7,+20.7,061,0123,1694760688,28.37 37,0008,0011,0971.7,+20.7,061,0126,1694760988,28.366 40,0009,0012,0971.7,+20.9,061,0123,1694761288,28.372 42,0011,0015,0971.8,+21.1,060,0106,1694761588,28.352 40,0009,0012,0972.1,+21.2,060,0109,1694761888,28.359 52,0009,0012,0971.8,+21.1,060,0127,1694762188,28.374 40,0009,0012,0971.7,+21.1,060,0097,1694762488,28.353 37,0014,0018,0971.9,+20.9,060,0115,1694762788,28.501 40,0010,0013,0971.9,+20.9,062,0135,1694763088,28.522 40,0010,0013,0972.1,+20.9,062,0119,1694763388,28.492 42,0010,0013,0972.0,+21.0,062,0104,1694763688,28.504 42,0010,0013,0971.8,+21.1,061,0133,1694763988,28.484 40,0010,0013,0972.0,+21.1,061,0110,1694764288,28.513 35,0010,0013,0972.0,+21.2,061,0121,1694764588,28.481 40,0013,0017,0972.1,+21.2,060,0121,1694764888,28.485 40,0010,0013,0972.0,+21.3,061,0127,1694765188,28.48 35,0009,0012,0971.8,+21.4,060,0114,1694765488,28.479 40,0011,0015,0972.0,+21.4,060,0110,1694765788,28.467 40,0008,0011,0972.1,+21.3,059,0126,1694766088,28.442 40,0010,0013,0972.0,+21.5,059,0108,1694766388,28.6 54,0008,0011,0972.1,+21.6,059,0095,1694766688,28.602 40,0007,0010,0971.9,+21.9,059,0122,1694766988,28.61 40,0009,0012,0971.8,+22.3,057,0115,1694767288,28.586 42,0008,0011,0972.1,+22.5,056,0116,1694767588,28.592 42,0008,0011,0971.8,+22.5,056,0129,1694767888,28.577 45,0009,0012,0971.7,+23.0,056,0105,1694768188,28.588 45,0009,0012,0971.9,+23.1,055,0116,1694768488,28.583 45,0007,0010,0971.7,+23.4,055,0122,1694768788,28.619 45,0009,0012,0971.9,+23.6,054,0117,1694769088,28.6 45,0008,0011,0971.9,+23.5,053,0105,1694769388,28.596 45,0007,0010,0971.7,+23.7,054,0103,1694769688,28.581 45,0009,0012,0971.7,+23.8,054,0093,1694769988,28.692 45,0008,0011,0971.8,+23.8,053,0122,1694770288,28.729 37,0010,0013,0971.6,+24.4,051,0129,1694770588,28.738 45,0011,0015,0971.8,+24.5,051,0116,1694770888,28.719 40,0009,0012,0971.8,+24.7,051,0095,1694771188,28.711 52,0006,0008,0971.7,+26.0,048,0118,1694771488,28.711 54,0009,0012,0971.8,+25.7,048,0128,1694771788,28.688 49,0006,0008,0971.5,+25.6,049,0114,1694772088,28.705 54,0006,0008,0971.6,+26.2,046,0105,1694772388,28.7 57,0006,0008,0971.5,+26.5,047,0141,1694772688,28.68 49,0006,0008,0971.6,+25.7,047,0102,1694772988,28.668 47,0005,0007,0971.7,+26.0,048,0107,1694773288,28.658 49,0007,0010,0971.5,+25.7,048,0109,1694773588,28.819 45,0006,0008,0971.4,+26.4,047,0090,1694773888,28.829 52,0008,0011,0971.5,+26.3,048,0109,1694774188,28.808 54,0006,0008,0971.5,+26.4,046,0113,1694774488,28.822 52,0006,0008,0971.5,+27.3,045,0095,1694774788,28.81 57,0005,0007,0971.4,+26.6,044,0111,1694775088,28.764 52,0007,0010,0971.3,+26.2,044,0112,1694775388,28.803 47,0007,0010,0971.3,+26.2,044,0109,1694775688,28.764 49,0010,0013,0971.5,+26.1,046,0109,1694775988,28.764 52,0009,0012,0971.4,+26.1,046,0115,1694776288,28.786 54,0007,0010,0971.3,+25.7,045,0097,1694776588,28.774 52,0005,0007,0971.3,+25.4,047,0120,1694776888,28.78 52,0007,0010,0971.3,+25.3,047,0110,1694777188,28.897 52,0007,0010,0971.3,+25.2,047,0122,1694777488,28.901 49,0016,0022,0971.4,+25.2,047,0100,1694777788,28.915 49,0006,0008,0971.2,+25.8,047,0100,1694778088,28.922 49,0009,0012,0971.3,+25.5,046,0111,1694778388,28.882 49,0015,0021,0971.3,+25.7,046,0103,1694778688,28.919 49,0005,0007,0971.2,+26.0,044,0104,1694778988,28.896 54,0007,0010,0970.9,+27.3,043,0099,1694779288,28.879 47,0012,0016,0970.9,+26.6,044,0102,1694779588,28.891 49,0007,0010,0970.9,+26.5,043,0138,1694779888,28.892 47,0013,0017,0971.0,+26.3,044,0118,1694780188,28.869 47,0010,0013,0970.9,+27.1,043,0119,1694780488,28.879 49,0007,0010,0970.8,+27.1,041,0091,1694780788,28.99 49,0006,0008,0970.8,+26.7,043,0119,1694781089,29.035 59,0007,0010,0970.8,+26.5,044,0111,1694781389,29.034 45,0008,0011,0970.5,+26.1,044,0123,1694781688,28.994 45,0009,0012,0970.7,+26.1,044,0109,1694781989,29.009 47,0007,0010,0970.5,+26.4,045,0107,1694782289,29.015 47,0008,0011,0970.3,+26.2,044,0094,1694782588,28.983 47,0006,0008,0970.4,+26.3,045,0115,1694782889,29.018 47,0007,0010,0970.4,+26.3,044,0099,1694783188,28.992 47,0006,0008,0970.3,+26.9,044,0102,1694783488,28.967 47,0008,0011,0970.4,+26.7,044,0107,1694783788,28.984 47,0007,0010,0970.1,+26.8,045,0100,1694784088,28.953 47,0007,0010,0970.3,+27.1,044,0116,1694784389,29.119 45,0005,0007,0970.4,+26.9,043,0099,1694784689,29.14 47,0008,0011,0970.6,+26.4,045,0121,1694784989,29.137 45,0012,0016,0970.4,+25.7,047,0119,1694785289,29.116 42,0008,0011,0970.4,+25.2,048,0111,1694785589,29.101 45,0007,0010,0970.5,+24.6,051,0117,1694785889,29.088 45,0080,0108,0970.3,+24.5,052,0108,1694786189,29.104 45,0010,0013,0970.2,+24.6,051,0112,1694786489,29.083 45,0011,0015,0970.3,+24.6,050,0110,1694786789,29.07 42,0009,0012,0970.3,+24.7,048,0109,1694787089,29.064 42,0018,0024,0970.4,+24.7,049,0111,1694787389,29.086 52,0013,0017,0970.4,+24.2,052,0104,1694787689,29.078 42,0023,0031,0970.5,+24.0,053,0107,1694787989,29.196 40,0005,0007,0970.1,+23.7,051,0104,1694788289,29.232 40,0011,0015,0970.4,+23.4,053,0114,1694788589,29.255 35,0010,0013,0970.4,+23.4,052,0113,1694788889,29.185 40,0013,0017,0970.5,+22.5,063,0101,1694789189,29.204 45,0007,0010,0970.2,+21.5,070,0123,1694789489,29.189 54,0010,0013,0970.4,+21.3,067,0109,1694789789,29.205 54,0007,0010,0970.2,+21.3,069,0114,1694790089,29.183 42,0013,0017,0970.2,+21.0,069,0135,1694790389,29.177 37,0009,0012,0970.4,+20.8,072,0109,1694790689,29.186 45,0008,0011,0970.7,+20.6,073,0144,1694790989,29.144 42,0011,0015,0970.7,+20.7,072,0117,1694791289,29.179 40,0009,0012,0970.8,+20.5,071,0129,1694791589,29.29 35,0013,0017,0971.0,+20.5,070,0139,1694791889,29.285 45,0009,0012,0970.9,+20.5,069,0135,1694792189,29.289 40,0013,0017,0971.0,+20.3,069,0131,1694792489,29.284 37,0014,0018,0971.0,+20.0,071,0119,1694792789,29.298 45,0010,0013,0970.9,+19.9,070,0124,1694793089,29.259 45,0017,0023,0970.9,+19.8,070,0124,1694793389,29.285 35,0011,0015,0971.1,+19.7,070,0110,1694793689,29.265 45,0022,0029,0971.2,+19.6,070,0119,1694793989,29.26 40,0012,0016,0970.9,+19.5,070,0108,1694794289,29.243 37,0009,0012,0970.9,+19.4,071,0108,1694794589,29.274 54,0093,0124,0970.8,+19.4,070,0119,1694794889,29.253 45,0020,0027,0971.0,+19.3,070,0131,1694795189,29.373 54,0014,0018,0970.9,+19.1,070,0122,1694795489,29.41 40,0068,0092,0970.8,+19.1,069,0119,1694795789,29.397 64,0027,0037,0970.6,+18.9,070,0132,1694796089,29.37 57,0010,0013,0970.9,+18.6,071,0110,1694796389,29.36 35,0024,0032,0970.9,+18.6,072,0127,1694796689,29.371 47,0015,0021,0971.1,+18.5,072,0114,1694796989,29.365 52,0007,0010,0971.1,+18.4,073,0109,1694797289,29.392 45,0008,0011,0971.4,+18.1,074,0104,1694797589,29.352 45,0011,0015,0971.4,+18.3,074,0117,1694797889,29.366 40,0013,0017,0971.5,+18.5,074,0100,1694798189,29.346 45,0008,0011,0971.5,+18.5,073,0106,1694798489,29.326 45,0009,0012,0971.5,+18.6,072,0112,1694798789,29.491 47,0010,0013,0971.5,+18.1,074,0127,1694799089,29.503 45,0010,0013,0972.0,+18.1,075,0113,1694799389,29.478 57,0008,0011,0972.0,+18.1,076,0105,1694799689,29.504 52,0008,0011,0972.0,+17.9,076,0108,1694799989,29.472 45,0008,0011,0972.1,+18.1,076,0119,1694800289,29.441 42,0011,0015,0972.3,+18.1,076,0130,1694800589,29.485 42,0007,0010,0972.4,+18.3,074,0137,1694800889,29.452 45,0010,0013,0972.5,+18.2,077,0098,1694801189,29.48 54,0015,0021,0972.3,+18.1,078,0107,1694801489,29.461 45,0011,0015,0972.7,+18.0,078,0123,1694801789,29.43 45,0018,0024,0972.5,+18.1,078,0108,1694802089,29.433 45,0011,0015,0972.5,+18.1,078,0109,1694802389,29.572 45,0015,0021,0972.5,+18.1,078,0114,1694802689,29.575 59,0012,0016,0972.0,+18.0,078,0109,1694802989,29.591 45,0010,0013,0972.0,+17.9,077,0097,1694803289,29.576 47,0010,0013,0972.2,+17.8,078,0110,1694803589,29.563 45,0009,0012,0972.3,+17.3,079,0125,1694803889,29.551 47,0017,0023,0972.2,+16.8,081,0137,1694804189,29.545 45,0012,0016,0972.0,+16.6,081,0098,1694804489,29.548 47,0009,0012,0971.9,+16.3,082,0124,1694804789,29.552 64,0013,0017,0972.3,+16.3,082,0116,1694805089,29.536 42,0010,0013,0972.2,+16.4,082,0100,1694805389,29.554 47,0012,0016,0972.3,+16.7,081,0101,1694805689,29.534 45,0011,0015,0972.4,+16.6,081,0108,1694805989,29.673 45,0015,0021,0972.4,+16.6,081,0115,1694806289,29.682 45,0014,0018,0972.4,+16.3,082,0105,1694806589,29.668 61,0014,0018,0972.4,+16.7,077,0116,1694806889,29.666 45,0009,0012,0972.4,+16.6,077,0109,1694807189,29.663 47,0010,0013,0972.6,+18.0,070,0116,1694807489,29.67 42,0009,0012,0972.3,+17.5,073,0117,1694807789,29.658 47,0007,0010,0972.6,+17.1,074,0113,1694808089,29.651 47,0010,0013,0972.3,+16.3,080,0118,1694808389,29.64 42,0014,0018,0972.4,+16.2,080,0073,1694808689,29.632 47,0007,0010,0972.3,+16.3,080,0100,1694808989,29.634 47,0011,0015,0972.4,+15.9,081,0109,1694809289,29.619 47,0010,0013,0972.6,+16.2,080,0107,1694809589,29.773 42,0011,0015,0972.5,+16.0,082,0130,1694809889,29.782 47,0009,0012,0972.6,+15.6,082,0106,1694810189,29.761 47,0008,0011,0972.8,+16.2,080,0132,1694810489,29.807 47,0015,0021,0972.7,+16.0,081,0116,1694810789,29.764 47,0010,0013,0972.8,+15.8,081,0106,1694811089,29.82 47,0008,0011,0972.7,+15.4,081,0102,1694811389,29.784 45,0008,0011,0972.7,+15.9,081,0120,1694811689,29.75 47,0008,0011,0972.4,+15.5,082,0108,1694811989,29.752 42,0011,0015,0972.8,+15.4,083,0101,1694812289,29.733 40,0012,0016,0972.8,+15.2,084,0108,1694812589,29.726 47,0015,0021,0972.8,+15.9,086,0107,1694812889,29.75 47,0014,0018,0972.8,+15.6,085,0138,1694813189,29.852 47,0018,0024,0972.8,+15.6,085,0108,1694813489,29.865 47,0024,0032,0972.8,+15.4,085,0108,1694813789,29.896 42,0012,0016,0972.5,+15.5,085,0102,1694814089,29.876 47,0021,0028,0972.5,+15.7,084,0099,1694814389,29.849 42,0017,0023,0972.6,+15.6,084,0110,1694814689,29.877 42,0013,0017,0972.8,+15.4,085,0107,1694814989,29.859 45,0008,0011,0972.8,+15.9,082,0116,1694815289,29.873 49,0010,0013,0972.8,+16.2,080,0119,1694815589,29.859 45,0007,0010,0972.5,+16.4,077,0104,1694815889,29.859 47,0006,0008,0972.6,+16.1,078,0115,1694816189,29.846 45,0010,0013,0972.7,+16.1,079,0096,1694816489,29.86 49,0007,0010,0972.4,+16.1,077,0105,1694816789,29.96 45,0007,0010,0972.5,+16.1,077,0124,1694817090,30.009 49,0007,0010,0972.4,+16.2,076,0140,1694817389,29.977 45,0009,0012,0972.7,+16.4,075,0105,1694817689,29.964 42,0008,0011,0972.3,+15.8,078,0134,1694817989,29.984 45,0010,0013,0972.4,+16.0,077,0109,1694818289,29.949 45,0008,0011,0972.6,+16.1,077,0117,1694818589,29.95 49,0006,0008,0972.3,+16.3,075,0103,1694818889,29.972 45,0007,0010,0972.4,+15.9,077,0095,1694819189,29.952 49,0007,0010,0972.2,+15.4,078,0117,1694819489,29.967 49,0012,0016,0972.4,+16.0,077,0105,1694819789,29.974 45,0010,0013,0972.6,+16.0,079,0122,1694820089,29.954 45,0015,0021,0972.6,+16.0,080,0107,1694820390,30.1 45,0010,0013,0972.4,+16.0,081,0117,1694820690,30.111 42,0010,0013,0972.6,+16.0,082,0104,1694820990,30.061 45,0012,0016,0972.4,+15.9,082,0122,1694821290,30.084 45,0010,0013,0972.1,+15.8,083,0128,1694821590,30.064 49,0014,0018,0972.3,+15.6,083,0103,1694821890,30.045 45,0012,0016,0972.3,+15.1,083,0130,1694822190,30.065 45,0012,0016,0972.4,+15.1,084,0107,1694822490,30.067 49,0011,0015,0972.1,+15.5,084,0120,1694822790,30.072 47,0015,0021,0972.3,+15.8,083,0106,1694823090,30.086 45,0017,0023,0972.3,+15.9,083,0114,1694823390,30.055 49,0010,0013,0972.1,+15.9,083,0119,1694823690,30.054 45,0017,0023,0972.5,+15.7,084,0113,1694823990,30.193 49,0014,0018,0972.2,+15.5,084,0107,1694824290,30.21 45,0013,0017,0972.3,+15.4,084,0119,1694824590,30.197 49,0013,0017,0972.5,+15.2,085,0114,1694824890,30.205 49,0013,0017,0972.5,+15.1,085,0120,1694825190,30.164 47,0015,0021,0972.5,+14.8,085,0119,1694825490,30.179 47,0013,0017,0972.6,+15.0,086,0121,1694825790,30.187 49,0017,0023,0972.3,+15.0,086,0107,1694826090,30.168 49,0018,0024,0972.5,+15.3,086,0121,1694826390,30.179 49,0016,0022,0972.5,+15.2,086,0122,1694826690,30.162 49,0015,0021,0972.4,+15.5,086,0106,1694826990,30.175 47,0015,0021,0972.3,+15.5,086,0126,1694827290,30.174 49,0020,0027,0972.4,+15.3,086,0104,1694827590,30.293 45,0022,0029,0972.8,+15.1,086,0115,1694827890,30.302 49,0013,0017,0972.9,+15.0,087,0112,1694828190,30.29 49,0013,0017,0972.9,+15.0,087,0116,1694828490,30.277 45,0014,0018,0972.9,+15.0,087,0148,1694828790,30.304 47,0013,0017,0972.7,+14.5,087,0107,1694829090,30.26 49,0021,0028,0972.9,+14.7,087,0119,1694829390,30.258 49,0015,0021,0972.7,+14.6,087,0117,1694829690,30.285 47,0016,0022,0972.9,+14.4,087,0110,1694829990,30.272 47,0016,0022,0972.8,+14.2,087,0136,1694830290,30.279 49,0021,0028,0972.9,+14.4,088,0097,1694830590,30.267 49,0014,0018,0973.1,+14.4,088,0108,1694830890,30.254 47,0014,0018,0973.0,+14.6,088,0104,1694831190,30.352 49,0018,0024,0973.0,+14.4,088,0100,1694831490,30.409 49,0020,0027,0972.9,+14.5,088,0109,1694831790,30.389 49,0019,0026,0973.1,+14.4,088,0131,1694832090,30.396 52,0017,0023,0972.7,+14.7,088,0111,1694832390,30.412 57,0020,0027,0972.8,+14.8,088,0112,1694832690,30.375 52,0020,0027,0973.1,+14.9,088,0107,1694832990,30.398 52,0023,0031,0972.9,+15.0,089,0120,1694833290,30.392 52,0017,0023,0972.7,+14.9,089,0103,1694833590,30.372 52,0018,0024,0973.0,+15.3,088,0119,1694833890,30.367 52,0016,0022,0973.2,+15.2,088,0115,1694834190,30.352 54,0017,0023,0973.1,+15.1,088,0125,1694834490,30.362 52,0019,0026,0972.8,+15.3,088,0123,1694834790,30.473 59,0018,0024,0972.9,+15.4,088,0117,1694835090,30.491 54,0016,0022,0972.7,+15.4,088,0136,1694835390,30.516 54,0018,0024,0972.9,+15.4,088,0097,1694835690,30.482 54,0019,0026,0973.2,+15.3,088,0138,1694835990,30.467 54,0022,0029,0973.3,+15.2,088,0110,1694836290,30.47 54,0015,0021,0973.3,+15.2,088,0110,1694836590,30.457 54,0016,0022,0973.2,+15.0,087,0109,1694836890,30.491 54,0015,0021,0973.1,+14.9,088,0127,1694837190,30.492 54,0018,0024,0973.4,+15.2,088,0109,1694837490,30.475 52,0019,0026,0973.3,+15.2,088,0109,1694837790,30.473 54,0016,0022,0973.3,+15.2,088,0134,1694838090,30.46 54,0018,0024,0973.5,+15.2,088,0113,1694838390,30.569 54,0015,0021,0973.2,+15.3,088,0103,1694838690,30.608 54,0017,0023,0973.7,+15.6,088,0100,1694838990,30.609 54,0015,0021,0973.7,+15.9,087,0129,1694839290,30.577 52,0013,0017,0973.4,+16.1,085,0121,1694839590,30.59 54,0016,0022,0973.9,+16.3,084,0098,1694839890,30.59 54,0016,0022,0973.6,+16.2,085,0112,1694840190,30.604 54,0017,0023,0973.7,+16.2,085,0107,1694840490,30.556 54,0020,0027,0973.8,+16.0,086,0095,1694840790,30.555 52,0013,0017,0973.8,+15.8,087,0117,1694841090,30.566 54,0014,0018,0973.6,+16.2,085,0114,1694841390,30.566 54,0020,0027,0973.6,+16.8,084,0112,1694841690,30.581 54,0016,0022,0973.9,+17.5,083,0120,1694841990,30.7 52,0015,0021,0973.6,+17.6,080,0118,1694842290,30.703 54,0015,0021,0973.9,+17.8,081,0122,1694842590,30.709 52,0017,0023,0973.8,+17.8,080,0109,1694842890,30.696 54,0016,0022,0973.6,+18.1,079,0122,1694843190,30.693 52,0012,0016,0973.7,+18.3,079,0114,1694843490,30.697 52,0014,0018,0973.5,+18.7,078,0121,1694843790,30.677 52,0014,0018,0973.9,+19.0,077,0117,1694844390,30.671 52,0011,0015,0973.7,+19.4,075,0099,1694844690,30.658 57,0017,0023,0974.1,+19.6,074,0099,1694844990,30.671 54,0010,0013,0974.1,+19.9,074,0116,1694845290,30.673 52,0011,0015,0974.1,+19.7,074,0122,1694845590,30.792 54,0010,0013,0974.1,+19.9,073,0119,1694845890,30.822 49,0010,0013,0974.1,+21.4,070,0120,1694846190,30.829 49,0011,0015,0974.0,+21.3,069,0113,1694846490,30.799 49,0009,0012,0974.3,+20.5,071,0119,1694846790,30.823 49,0009,0012,0974.3,+21.2,067,0111,1694847090,30.79 47,0012,0016,0974.2,+21.3,067,0100,1694847390,30.817 54,0008,0011,0974.4,+20.8,068,0122,1694847690,30.788 54,0010,0013,0974.3,+21.3,068,0111,1694847990,30.8 54,0009,0012,0974.3,+21.8,065,0120,1694848290,30.779 54,0010,0013,0974.1,+21.5,066,0119,1694848590,30.793 54,0010,0013,0974.2,+21.8,064,0107,1694848890,30.773 54,0009,0012,0974.3,+21.8,063,0104,1694849190,30.892 54,0012,0016,0974.5,+22.2,063,0117,1694849490,30.924 47,0010,0013,0974.4,+22.2,061,0091,1694849790,30.909 45,0009,0012,0974.4,+22.9,059,0125,1694850090,30.893 52,0012,0016,0974.4,+23.0,060,0101,1694850390,30.901 47,0014,0018,0974.5,+22.1,060,0111,1694850690,30.901 47,0008,0011,0974.2,+23.3,057,0107,1694850990,30.905 49,0009,0012,0974.3,+23.5,055,0108,1694851290,30.885 54,0010,0013,0974.5,+24.2,054,0105,1694851590,30.891 54,0007,0010,0974.5,+24.3,054,0136,1694851890,30.879 54,0014,0018,0974.5,+24.8,053,0121,1694852190,30.896 54,0010,0013,0974.5,+24.1,055,0118,1694852490,30.875 61,0016,0022,0974.4,+24.2,054,0112,1694852791,31.022 52,0012,0016,0974.6,+24.8,053,0117,1694853091,31.002 54,0010,0013,0974.7,+24.4,053,0122,1694853391,31.009 59,0015,0021,0974.4,+24.3,056,0122,1694853691,31.036 49,0009,0012,0974.5,+24.7,055,0115,1694853991,31.008 49,0008,0011,0974.5,+24.7,053,0100,1694854291,31.019 52,0021,0028,0974.4,+24.6,055,0112,1694854591,31.018 54,0009,0012,0974.5,+23.8,058,0114,1694854891,31.005 57,0009,0012,0974.5,+24.3,059,0102,1694855190,30.999 52,0009,0012,0974.6,+23.8,061,0130,1694855490,30.979 54,0010,0013,0974.6,+22.9,063,0105,1694855790,30.993 54,0010,0013,0974.7,+22.9,064,0106,1694856091,31.002 64,0010,0013,0974.5,+22.8,064,0121,1694856391,31.092 57,0009,0012,0974.6,+22.8,064,0130,1694856691,31.151 57,0010,0013,0974.7,+22.8,064,0121,1694856991,31.13 49,0009,0012,0974.7,+22.5,065,0119,1694857291,31.125 47,0009,0012,0974.4,+22.6,066,0106,1694857591,31.104 45,0014,0018,0974.4,+21.9,068,0120,1694857891,31.097 45,0012,0016,0974.7,+21.7,071,0131,1694858191,31.086 47,0013,0017,0974.5,+21.5,072,0097,1694858491,31.092 54,0013,0017,0974.4,+21.4,074,0100,1694858791,31.072 47,0014,0018,0974.6,+21.3,072,0106,1694859091,31.067 49,0013,0017,0974.4,+21.1,072,0104,1694859391,31.093 49,0012,0016,0974.4,+21.2,072,0105,1694859691,31.073 49,0014,0018,0974.6,+21.2,072,0124,1694859991,31.183 49,0015,0021,0974.3,+21.2,072,0102,1694860291,31.211 47,0014,0018,0974.2,+21.4,071,0116,1694860591,31.197 49,0012,0016,0974.3,+21.6,070,0110,1694860891,31.224 49,0015,0021,0974.4,+22.0,069,0129,1694861191,31.205 49,0013,0017,0974.6,+22.1,067,0122,1694861491,31.182 47,0012,0016,0974.4,+22.3,067,0108,1694861791,31.197 59,0014,0018,0974.2,+22.3,067,0108,1694862091,31.185 52,0014,0018,0974.4,+22.3,066,0102,1694862391,31.179 47,0014,0018,0974.1,+22.3,066,0099,1694862691,31.181 59,0011,0015,0973.8,+22.5,066,0123,1694862991,31.168 49,0011,0015,0973.7,+22.7,064,0090,1694863291,31.153 49,0013,0017,0974.0,+23.0,065,0115,1694863591,31.281 49,0013,0017,0973.9,+23.0,064,0099,1694863891,31.299 49,0011,0015,0973.7,+23.2,063,0113,1694864191,31.336 57,0011,0015,0973.6,+23.5,062,0111,1694864491,31.323 49,0012,0016,0973.7,+23.4,060,0118,1694864791,31.278 49,0011,0015,0973.8,+23.5,060,0126,1694865091,31.298 61,0010,0013,0973.8,+23.2,059,0120,1694865391,31.28 57,0010,0013,0973.9,+23.2,060,0115,1694865691,31.292 49,0012,0016,0973.8,+23.4,060,0096,1694865991,31.3 49,0016,0022,0973.8,+23.5,060,0130,1694866291,31.267 49,0012,0016,0973.7,+23.6,059,0136,1694866591,31.286 49,0013,0017,0973.8,+23.6,058,0119,1694866891,31.263 49,0012,0016,0973.5,+23.1,058,0106,1694867191,31.371 49,0009,0012,0973.7,+23.5,058,0127,1694867491,31.41 49,0013,0017,0974.0,+23.4,059,0107,1694867791,31.389 49,0017,0023,0973.9,+23.2,061,0130,1694868091,31.397 57,0011,0015,0973.9,+22.9,061,0112,1694868391,31.413 49,0010,0013,0974.0,+22.9,060,0156,1694868642,42.032 57,0012,0016,0974.1,+23.0,061,0115,1694868942,42.008 57,0015,0021,0974.0,+23.1,060,0099,1694869242,42.026 45,0010,0013,0973.8,+22.9,062,0100,1694869542,42.022 61,0011,0015,0973.6,+23.0,061,0114,1694869842,42.001 49,0012,0016,0973.8,+22.8,067,0105,1694870141,41.993 45,0010,0013,0973.6,+22.7,069,0123,1694870442,42.015 52,0012,0016,0973.4,+22.3,070,0120,1694870742,42.09 49,0009,0012,0973.8,+21.8,068,0095,1694871042,42.129 47,0011,0015,0973.8,+21.2,071,0104,1694871342,42.138 49,0010,0013,0973.8,+20.8,072,0108,1694871642,42.119 42,0007,0010,0974.2,+20.5,071,0105,1694871942,42.152 45,0007,0010,0973.9,+20.2,071,0114,1694872242,42.132 47,0007,0010,0974.1,+20.3,070,0105,1694872542,42.119 40,0006,0008,0974.4,+20.0,071,0095,1694872842,42.114 45,0012,0016,0974.6,+20.1,071,0107,1694873142,42.101 40,0010,0013,0974.7,+19.3,072,0114,1694873442,42.079 45,0007,0010,0974.8,+19.0,070,0121,1694873742,42.104 40,0007,0010,0974.8,+18.1,076,0101,1694874042,42.074 42,0004,0006,0975.1,+17.3,083,0101,1694874342,42.178 47,0007,0010,0975.1,+16.8,086,0101,1694874642,42.204 47,0010,0013,0975.1,+16.5,087,0106,1694874942,42.208 42,0007,0010,0975.3,+16.5,088,0136,1694875242,42.245 49,0005,0007,0975.1,+16.5,088,0142,1694875542,42.212 52,0009,0012,0974.8,+16.5,088,0146,1694875842,42.2 57,0008,0011,0975.1,+16.6,089,0141,1694876142,42.206 52,0012,0016,0975.2,+16.6,088,0129,1694876442,42.214 57,0008,0011,0975.4,+16.5,089,0142,1694876742,42.194 57,0009,0012,0975.2,+16.4,088,0174,1694877042,42.179 57,0008,0011,0975.5,+16.6,088,0147,1694877342,42.208 57,0007,0010,0975.5,+16.6,088,0129,1694877642,42.182 57,0011,0015,0975.4,+16.7,089,0159,1694877942,42.297 57,0005,0007,0975.4,+16.7,088,0181,1694878242,42.343 61,0007,0010,0975.3,+16.3,088,0156,1694878542,42.302 57,0004,0006,0975.3,+16.2,088,0178,1694878842,42.325 54,0005,0007,0974.9,+16.1,087,0180,1694879142,42.324 54,0003,0005,0975.0,+16.0,087,0165,1694879442,42.311 52,0004,0006,0974.7,+16.0,087,0210,1694879742,42.286 52,0005,0007,0974.8,+16.0,087,0201,1694880042,42.269 52,0004,0006,0974.8,+16.0,087,0195,1694880342,42.292 49,0009,0012,0974.5,+15.9,087,0204,1694880642,42.28 52,0006,0008,0974.2,+15.9,087,0186,1694880942,42.288 45,0004,0006,0974.2,+16.0,088,0196,1694881242,42.294 49,0005,0007,0974.4,+16.0,087,0204,1694881542,42.39 47,0006,0008,0974.1,+16.0,088,0196,1694881842,42.415 52,0007,0010,0974.0,+16.0,088,0195,1694882142,42.416 49,0007,0010,0974.4,+16.1,088,0192,1694882442,42.417 52,0018,0024,0974.3,+16.1,088,0196,1694882742,42.39 49,0017,0023,0974.3,+16.1,088,0209,1694883042,42.419 64,0012,0016,0974.4,+16.1,088,0203,1694883342,42.378 52,0010,0013,0974.2,+16.1,088,0216,1694883642,42.385 49,0014,0018,0974.3,+16.2,088,0221,1694883942,42.419 49,0015,0021,0974.5,+16.2,088,0199,1694884242,42.381 49,0012,0016,0974.8,+16.3,088,0193,1694884542,42.393 49,0009,0012,0974.7,+16.3,088,0201,1694884842,42.381 49,0010,0013,0974.9,+16.3,088,0191,1694885142,42.465 52,0009,0012,0974.9,+16.3,088,0182,1694885442,42.509 52,0012,0016,0974.8,+16.4,088,0186,1694885742,42.53 52,0014,0018,0974.8,+16.4,088,0173,1694886042,42.509 52,0012,0016,0974.7,+16.3,088,0168,1694886342,42.512 52,0011,0015,0974.8,+16.3,088,0182,1694886642,42.492 52,0009,0012,0974.9,+16.3,087,0177,1694886942,42.527 49,0010,0013,0975.0,+16.3,088,0148,1694887242,42.515 49,0010,0013,0975.1,+16.3,088,0187,1694887542,42.493 45,0009,0012,0975.2,+16.3,088,0157,1694887842,42.501 49,0009,0012,0975.5,+16.2,088,0171,1694888442,42.476 49,0010,0013,0975.2,+16.3,088,0138,1694888742,42.569 49,0011,0015,0975.1,+16.3,088,0167,1694889042,42.626 52,0013,0017,0975.1,+16.3,089,0159,1694889342,42.607 49,0012,0016,0975.1,+16.3,088,0147,1694889642,42.605 49,0011,0015,0975.3,+16.3,089,0121,1694889942,42.598 52,0009,0012,0975.0,+16.2,088,0139,1694890242,42.598 52,0010,0013,0975.2,+16.2,088,0128,1694890542,42.62 52,0011,0015,0975.2,+16.2,088,0123,1694890842,42.606 52,0009,0012,0975.3,+16.2,089,0138,1694891142,42.601 49,0013,0017,0975.5,+16.3,089,0125,1694891442,42.588 49,0010,0013,0975.2,+16.2,089,0138,1694891742,42.591 52,0014,0018,0975.3,+16.2,089,0129,1694892042,42.579 49,0011,0015,0975.4,+16.3,089,0121,1694892342,42.721 49,0011,0015,0975.6,+16.3,089,0114,1694892642,42.731 49,0010,0013,0975.4,+16.3,089,0102,1694892942,42.739 49,0012,0016,0975.1,+16.2,089,0125,1694893242,42.719 49,0011,0015,0975.6,+16.3,089,0131,1694893542,42.726 49,0011,0015,0975.5,+16.3,089,0110,1694893842,42.742 49,0010,0013,0975.5,+16.3,089,0110,1694894142,42.72 52,0011,0015,0975.6,+16.3,089,0109,1694894442,42.702 49,0012,0016,0975.4,+16.3,089,0094,1694894742,42.723 49,0011,0015,0975.5,+16.4,089,0123,1694895042,42.703 49,0010,0013,0975.4,+16.5,089,0115,1694895342,42.716 49,0010,0013,0975.6,+16.5,089,0105,1694895642,42.703 49,0011,0015,0975.2,+16.5,089,0110,1694895942,42.791 49,0013,0017,0975.5,+16.6,089,0117,1694896242,42.873 49,0014,0018,0975.5,+16.5,089,0091,1694896542,42.868 49,0012,0016,0975.4,+16.5,089,0120,1694896842,42.82 49,0012,0016,0975.3,+16.5,089,0128,1694897142,42.834 49,0011,0015,0975.2,+16.5,089,0102,1694897442,42.807 52,0013,0017,0975.3,+16.5,089,0127,1694897742,42.805 49,0018,0024,0975.2,+16.5,089,0097,1694898042,42.835 49,0016,0022,0975.3,+16.5,089,0140,1694898349,49.282 49,0012,0016,0975.2,+16.5,089,0132,1694898642,42.829 49,0017,0023,0975.4,+16.5,089,0131,1694898942,42.817 49,0014,0018,0975.3,+16.6,089,0102,1694899242,42.803 49,0017,0023,0975.2,+16.6,089,0117,1694899542,42.918 49,0014,0018,0975.5,+16.6,089,0130,1694899842,42.945 49,0018,0024,0975.6,+16.7,089,0121,1694900142,42.932 52,0019,0026,0975.4,+16.7,089,0114,1694900442,42.966 49,0019,0026,0975.2,+16.7,089,0107,1694900742,42.946 49,0014,0018,0975.4,+16.7,089,0098,1694901042,42.915 49,0017,0023,0975.4,+16.7,089,0104,1694901342,42.928 49,0018,0024,0975.3,+16.8,089,0100,1694901642,42.948 49,0016,0022,0975.7,+16.7,089,0119,1694901942,42.907 49,0018,0024,0975.4,+16.7,090,0128,1694902242,42.929 49,0018,0024,0975.2,+16.7,089,0102,1694902542,42.909 49,0019,0026,0975.4,+16.7,089,0118,1694902842,42.903 49,0017,0023,0975.2,+16.7,089,0105,1694903143,43.018 49,0017,0023,0975.4,+16.7,089,0119,1694903443,43.052 49,0023,0031,0975.0,+16.7,089,0120,1694903743,43.058 49,0017,0023,0975.4,+16.6,089,0118,1694904043,43.045 49,0017,0023,0975.4,+16.6,089,0083,1694904343,43.013 49,0014,0018,0975.3,+16.5,089,0105,1694904643,43.02 47,0015,0021,0975.1,+16.4,088,0118,1694904942,43 49,0013,0017,0975.2,+16.3,088,0100,1694905243,43.013 49,0013,0017,0975.0,+16.3,088,0118,1694905543,43.02 47,0008,0011,0975.0,+16.1,087,0116,1694905843,43.009 49,0009,0012,0975.0,+16.0,086,0122,1694906143,43.015 47,0011,0015,0975.0,+15.9,086,0099,1694906443,43.003 47,0007,0010,0975.0,+15.7,085,0125,1694906743,43.09 57,0008,0011,0974.9,+15.7,086,0123,1694907043,43.15 47,0007,0010,0974.7,+15.5,086,0107,1694907343,43.138 47,0010,0013,0975.0,+15.4,086,0105,1694907643,43.118 49,0008,0011,0974.8,+15.5,085,0104,1694907943,43.131 49,0008,0011,0975.0,+15.6,084,0105,1694908243,43.118 49,0009,0012,0974.9,+15.6,084,0114,1694908543,43.103 49,0007,0010,0974.7,+15.6,084,0105,1694908843,43.134 47,0007,0010,0975.2,+15.5,084,0121,1694909143,43.121 49,0007,0010,0974.8,+15.4,084,0133,1694909443,43.108 49,0007,0010,0974.9,+15.3,085,0106,1694909743,43.089 47,0008,0011,0974.7,+15.2,085,0123,1694910043,43.095 47,0009,0012,0974.8,+15.1,085,0098,1694910343,43.19 49,0010,0013,0974.9,+15.1,086,0127,1694910643,43.234 59,0011,0015,0975.1,+15.0,087,0120,1694910943,43.252 52,0008,0011,0974.9,+14.9,087,0119,1694911243,43.253 49,0010,0013,0974.7,+14.9,088,0113,1694911543,43.232 49,0018,0024,0975.0,+14.9,088,0104,1694911843,43.232 47,0010,0013,0974.8,+15.0,088,0116,1694912143,43.211 49,0013,0017,0974.8,+14.9,089,0111,1694912443,43.234 49,0011,0015,0974.7,+14.9,088,0099,1694912743,43.202 47,0010,0013,0974.7,+14.9,088,0119,1694913043,43.199 47,0015,0021,0974.6,+14.8,088,0103,1694913343,43.207 45,0013,0017,0974.7,+14.8,089,0106,1694913643,43.222 47,0011,0015,0974.7,+14.8,089,0107,1694913943,43.309 47,0015,0021,0974.7,+14.7,089,0116,1694914243,43.363 47,0012,0016,0974.6,+14.6,089,0121,1694914543,43.357 47,0012,0016,0974.6,+14.8,090,0115,1694914843,43.337 45,0011,0015,0974.4,+14.9,089,0120,1694915143,43.331 47,0011,0015,0974.4,+15.0,089,0101,1694915443,43.318 47,0010,0013,0974.8,+14.9,089,0097,1694915743,43.338 47,0010,0013,0974.4,+15.1,089,0098,1694916043,43.297 45,0011,0015,0974.7,+15.2,089,0120,1694916343,43.313 47,0012,0016,0974.4,+15.3,089,0110,1694916643,43.32 47,0016,0022,0974.6,+15.4,090,0106,1694916943,43.307 47,0012,0016,0974.3,+15.4,089,0108,1694917243,43.294 47,0012,0016,0974.2,+15.4,090,0113,1694917543,43.398 47,0013,0017,0974.3,+15.4,090,0122,1694917843,43.471 45,0010,0013,0974.4,+15.4,090,0106,1694918143,43.45 47,0012,0016,0974.3,+15.4,090,0093,1694918443,43.428 47,0015,0021,0974.4,+15.4,089,0104,1694918743,43.454 45,0014,0018,0974.3,+15.4,089,0134,1694919043,43.432 45,0012,0016,0974.3,+15.4,089,0114,1694919343,43.427 45,0011,0015,0974.2,+15.4,089,0126,1694919643,43.433 45,0013,0017,0974.2,+15.4,089,0121,1694919943,43.413 47,0012,0016,0974.3,+15.4,089,0098,1694920243,43.448 47,0013,0017,0974.2,+15.4,089,0124,1694920543,43.414 47,0017,0023,0974.1,+15.3,089,0108,1694920843,43.394 47,0012,0016,0974.4,+15.3,089,0107,1694921143,43.516 47,0014,0018,0974.2,+15.3,090,0109,1694921443,43.564 47,0013,0017,0974.4,+15.3,090,0130,1694921743,43.545 47,0013,0017,0974.4,+15.3,089,0088,1694922043,43.546 45,0018,0024,0974.4,+15.3,090,0117,1694922343,43.545 47,0013,0017,0974.2,+15.3,090,0098,1694922643,43.51 47,0014,0018,0974.4,+15.2,090,0104,1694922943,43.522 45,0012,0016,0974.7,+15.1,089,0105,1694923243,43.527 47,0012,0016,0974.6,+15.1,090,0121,1694923543,43.524 47,0013,0017,0974.4,+15.0,090,0119,1694923843,43.515 47,0014,0018,0974.7,+15.0,090,0117,1694924143,43.515 45,0014,0018,0974.4,+15.0,090,0099,1694924443,43.515 45,0015,0021,0974.6,+15.0,090,0105,1694924743,43.612 47,0012,0016,0974.6,+15.1,090,0094,1694925043,43.65 45,0014,0018,0974.6,+15.4,089,0112,1694925343,43.659 45,0013,0017,0974.6,+15.6,088,0100,1694925643,43.638 47,0012,0016,0974.8,+15.7,087,0106,1694925943,43.625 45,0013,0017,0974.8,+15.9,086,0106,1694926243,43.618 45,0014,0018,0974.6,+16.2,085,0110,1694926543,43.61 45,0011,0015,0974.7,+16.4,084,0090,1694926843,43.629 47,0011,0015,0974.8,+16.5,084,0101,1694927143,43.606 47,0009,0012,0974.7,+16.8,083,0097,1694927443,43.611 47,0010,0013,0974.3,+17.0,083,0109,1694927743,43.608 47,0016,0022,0974.6,+17.5,081,0131,1694928043,43.592 47,0009,0012,0974.8,+17.6,080,0104,1694928343,43.699 47,0008,0011,0975.0,+17.7,081,0092,1694928643,43.747 47,0009,0012,0975.1,+18.1,079,0119,1694928943,43.746 45,0011,0015,0974.9,+18.3,079,0107,1694929243,43.741 45,0008,0011,0974.7,+17.8,079,0120,1694929543,43.731 45,0013,0017,0974.8,+17.7,082,0109,1694929843,43.729 45,0010,0013,0975.1,+18.0,080,0112,1694930143,43.714 47,0009,0012,0974.8,+17.9,081,0122,1694930443,43.715 47,0010,0013,0974.9,+17.9,081,0093,1694930743,43.723 49,0010,0013,0974.7,+18.3,082,0117,1694931043,43.721 47,0011,0015,0975.0,+18.8,081,0093,1694931343,43.713 49,0009,0012,0974.9,+18.7,079,0105,1694931643,43.706 49,0008,0011,0975.1,+18.3,080,0120,1694931943,43.817 47,0009,0012,0975.2,+18.5,078,0103,1694932243,43.839 47,0009,0012,0975.2,+18.8,077,0082,1694932543,43.843 52,0008,0011,0975.2,+18.5,079,0109,1694932843,43.844 49,0008,0011,0975.4,+18.9,077,0117,1694933143,43.844 49,0007,0010,0975.2,+18.7,076,0099,1694933443,43.814 49,0007,0010,0975.2,+18.6,077,0121,1694933743,43.822 52,0008,0011,0975.2,+19.0,076,0125,1694934043,43.831 52,0007,0010,0975.1,+18.5,076,0106,1694934343,43.818 52,0008,0011,0975.1,+18.8,074,0109,1694934643,43.82 52,0008,0011,0975.2,+19.2,075,0125,1694934943,43.814 54,0010,0013,0975.1,+19.5,072,0123,1694935243,43.807 54,0007,0010,0975.3,+19.4,070,0095,1694935543,43.904 54,0008,0011,0975.3,+19.6,073,0112,1694935843,43.949 54,0009,0012,0975.3,+20.0,069,0100,1694936143,43.956 57,0005,0007,0975.5,+20.5,069,0110,1694936443,43.937 57,0008,0011,0975.5,+20.2,069,0106,1694936743,43.938 57,0006,0008,0975.4,+20.1,068,0103,1694937043,43.933 59,0006,0008,0975.4,+19.8,067,0103,1694937343,43.943 59,0005,0007,0975.6,+19.8,067,0107,1694937643,43.921 59,0012,0016,0975.3,+20.4,065,0111,1694937943,43.924 57,0007,0010,0975.5,+20.1,063,0111,1694938243,43.904 59,0007,0010,0975.4,+21.1,064,0113,1694938543,43.917 57,0008,0011,0975.3,+20.7,062,0123,1694938843,43.918 61,0006,0008,0975.2,+21.1,060,0109,1694939144,44.04 61,0007,0010,0975.2,+20.6,058,0094,1694939444,44.07 61,0010,0013,0975.2,+21.0,059,0124,1694939744,44.061 61,0008,0011,0975.2,+21.2,055,0109,1694940044,44.056 61,0005,0007,0975.1,+21.8,054,0126,1694940344,44.049 61,0005,0007,0975.2,+21.5,054,0107,1694940644,44.037 61,0006,0008,0975.3,+21.6,054,0120,1694940944,44.043 61,0009,0012,0975.1,+21.9,055,0094,1694941244,44.019 61,0005,0007,0975.0,+22.2,055,0115,1694941544,44.007 59,0005,0007,0975.3,+22.3,051,0133,1694941844,44.002 61,0005,0007,0975.1,+22.6,052,0106,1694942144,44.004 61,0005,0007,0975.1,+22.1,052,0100,1694942443,43.993 64,0005,0007,0975.5,+22.5,052,0109,1694942744,44.105 61,0006,0008,0975.0,+22.9,053,0114,1694943044,44.141 59,0007,0010,0975.3,+22.6,054,0113,1694943344,44.137 61,0004,0006,0975.0,+23.0,052,0120,1694943644,44.139 59,0007,0010,0975.2,+22.9,053,0104,1694943944,44.139 61,0005,0007,0975.0,+23.3,053,0134,1694944244,44.127 59,0006,0008,0974.9,+23.6,053,0106,1694944544,44.114 61,0007,0010,0975.2,+22.6,054,0098,1694944844,44.127 61,0007,0010,0975.3,+22.1,055,0108,1694945144,44.119 64,0005,0007,0974.9,+22.6,055,0123,1694945444,44.114 64,0005,0007,0975.1,+23.2,054,0115,1694945744,44.113 64,0006,0008,0974.9,+22.6,055,0091,1694946044,44.109 64,0010,0013,0975.2,+23.1,054,0125,1694946344,44.199 59,0005,0007,0975.0,+24.0,053,0122,1694946644,44.247 59,0006,0008,0974.8,+24.1,052,0104,1694946944,44.246 59,0007,0010,0975.2,+23.9,050,0123,1694947244,44.242 61,0007,0010,0975.1,+23.8,050,0119,1694947544,44.245 59,0004,0006,0974.8,+24.5,050,0108,1694947844,44.235 66,0006,0008,0975.1,+23.8,050,0120,1694948144,44.242 61,0006,0008,0974.9,+24.1,049,0111,1694948444,44.23 64,0007,0010,0974.7,+24.1,049,0109,1694948744,44.216 64,0006,0008,0974.7,+24.1,050,0104,1694949044,44.213 64,0005,0007,0974.5,+24.3,049,0090,1694949344,44.202 64,0003,0005,0974.8,+24.1,048,0111,1694949644,44.197 64,0006,0008,0974.7,+24.5,048,0100,1694949944,44.328 64,0005,0007,0974.7,+24.4,047,0124,1694950244,44.345 64,0005,0007,0974.3,+24.3,046,0117,1694950544,44.336 61,0005,0007,0974.4,+25.1,045,0097,1694950844,44.342 64,0005,0007,0974.4,+24.5,045,0101,1694951144,44.329 64,0004,0006,0974.5,+24.7,044,0124,1694951444,44.343 64,0012,0016,0974.3,+24.9,045,0101,1694951744,44.324 61,0003,0005,0974.5,+24.7,044,0122,1694952044,44.345 64,0005,0007,0974.2,+24.9,044,0110,1694952344,44.315 64,0005,0007,0974.4,+25.4,044,0096,1694952644,44.302 64,0003,0005,0974.1,+25.2,044,0112,1694952944,44.295 64,0004,0006,0974.0,+25.6,044,0103,1694953244,44.294 64,0003,0005,0974.0,+24.5,042,0106,1694953544,44.386 64,0004,0006,0974.2,+24.5,044,0106,1694953844,44.439 64,0004,0006,0974.2,+24.2,044,0106,1694954144,44.445 64,0007,0010,0973.9,+24.4,045,0095,1694954444,44.428 64,0005,0007,0973.8,+24.3,044,0109,1694954744,44.432 64,0003,0005,0973.8,+23.9,046,0101,1694955044,44.41 64,0006,0008,0974.1,+23.4,046,0111,1694955344,44.425 61,0004,0006,0973.8,+23.3,048,0108,1694955644,44.417 64,0006,0008,0973.8,+24.0,046,0128,1694955944,44.412 66,0004,0006,0973.8,+24.1,044,0110,1694956244,44.407 64,0004,0006,0973.7,+24.0,044,0111,1694956544,44.408 64,0006,0008,0973.9,+23.8,044,0132,1694956844,44.397 64,0004,0006,0974.0,+23.8,043,0112,1694957144,44.517 61,0005,0007,0973.5,+24.6,044,0121,1694957444,44.533 64,0008,0011,0973.4,+24.6,043,0110,1694957744,44.533 61,0005,0007,0973.8,+25.2,042,0101,1694958044,44.53 64,0004,0006,0973.9,+25.2,041,0110,1694958344,44.519 64,0005,0007,0973.8,+25.6,041,0107,1694958644,44.509 64,0005,0007,0973.5,+26.3,040,0108,1694958944,44.518 61,0005,0007,0973.6,+25.8,041,0112,1694959244,44.521 61,0008,0011,0973.3,+25.4,041,0099,1694959544,44.527 61,0003,0005,0973.8,+25.2,042,0119,1694959844,44.516 64,0005,0007,0973.8,+25.2,042,0113,1694960144,44.493 61,0005,0007,0973.6,+24.6,044,0107,1694960444,44.497 66,0004,0006,0973.6,+24.3,045,0103,1694960744,44.599 64,0004,0006,0973.8,+24.0,045,0111,1694961044,44.629 64,0006,0008,0973.9,+22.8,057,0087,1694961344,44.615 61,0008,0011,0973.7,+22.4,059,0111,1694961644,44.611 64,0005,0007,0973.7,+22.1,061,0127,1694961944,44.61 61,0006,0008,0973.9,+22.1,062,0107,1694962244,44.603 66,0009,0012,0974.0,+22.0,061,0109,1694962544,44.608 64,0005,0007,0974.0,+21.8,062,0095,1694962844,44.606 61,0005,0007,0973.8,+21.7,063,0120,1694963144,44.594 61,0006,0008,0973.7,+21.6,064,0132,1694963444,44.592 61,0008,0011,0973.8,+21.3,064,0108,1694963744,44.591 61,0006,0008,0974.0,+21.2,063,0100,1694964044,44.589 64,0004,0006,0974.4,+21.1,064,0097,1694964344,44.692 64,0004,0006,0974.1,+21.0,064,0094,1694964644,44.72 61,0006,0008,0973.8,+20.8,065,0115,1694964944,44.739 64,0005,0007,0974.3,+20.7,065,0099,1694965244,44.72 64,0004,0006,0973.9,+20.4,066,0116,1694965544,44.7 64,0004,0006,0974.3,+20.3,067,0098,1694965844,44.713 61,0005,0007,0974.1,+20.1,067,0101,1694966144,44.71 61,0007,0010,0974.1,+19.9,067,0086,1694966444,44.692 64,0004,0006,0974.2,+19.6,068,0115,1694966744,44.692 64,0006,0008,0974.0,+19.4,068,0092,1694967044,44.673 64,0006,0008,0973.9,+19.2,069,0120,1694967344,44.67 64,0005,0007,0973.8,+19.0,070,0108,1694967644,44.67 64,0004,0006,0973.9,+18.9,071,0108,1694967944,44.764 64,0007,0010,0974.3,+18.8,071,0118,1694968244,44.803 61,0005,0007,0974.3,+18.5,072,0107,1694968544,44.811 61,0009,0012,0974.2,+18.5,072,0108,1694968844,44.793 59,0008,0011,0974.3,+18.4,072,0116,1694969144,44.795 61,0006,0008,0974.1,+18.3,072,0107,1694969444,44.783 59,0007,0010,0974.5,+18.2,073,0092,1694969744,44.807 59,0007,0010,0974.1,+18.0,073,0117,1694970044,44.777 59,0004,0006,0974.2,+17.9,074,0101,1694970344,44.773 59,0004,0006,0974.4,+17.7,075,0112,1694970644,44.78 59,0005,0007,0974.3,+17.7,075,0119,1694970944,44.769 59,0004,0006,0974.7,+17.5,076,0100,1694971244,44.763 57,0006,0008,0974.4,+17.3,076,0127,1694971544,44.871 59,0011,0015,0974.7,+17.3,077,0102,1694971844,44.903 59,0006,0008,0974.6,+17.2,076,0107,1694972144,44.945 57,0004,0006,0974.7,+17.0,077,0107,1694972444,44.912 59,0006,0008,0975.0,+16.9,077,0106,1694972744,44.913 57,0005,0007,0974.8,+16.8,078,0124,1694973044,44.906 57,0005,0007,0974.6,+16.7,078,0087,1694973344,44.88 59,0006,0008,0974.8,+16.6,078,0115,1694973644,44.887 59,0007,0010,0974.9,+16.6,077,0098,1694973944,44.887 57,0006,0008,0975.0,+16.6,076,0124,1694974244,44.861 54,0008,0011,0975.3,+16.5,077,0116,1694974544,44.863 59,0009,0012,0975.1,+16.6,076,0103,1694974844,44.86 57,0007,0010,0975.0,+16.4,077,0096,1694975144,44.956 59,0008,0011,0975.1,+16.3,077,0105,1694975445,45.004 57,0006,0008,0974.8,+16.2,077,0126,1694975744,44.992 57,0005,0007,0975.1,+16.2,077,0118,1694976045,45.008 59,0005,0007,0975.0,+16.2,077,0109,1694976344,44.996 59,0007,0010,0975.0,+16.1,077,0109,1694976644,44.976 57,0007,0010,0975.0,+16.0,077,0122,1694976944,44.99 59,0004,0006,0975.0,+15.9,078,0117,1694977244,44.987 59,0004,0006,0975.1,+15.8,078,0110,1694977544,44.983 59,0005,0007,0975.0,+15.8,078,0104,1694977844,44.979 59,0004,0006,0975.1,+15.8,078,0119,1694978144,44.968 59,0005,0007,0975.2,+15.7,078,0100,1694978444,44.951 59,0005,0007,0974.9,+15.6,078,0127,1694978745,45.092 57,0005,0007,0974.9,+15.6,079,0128,1694979045,45.092 59,0008,0011,0974.9,+15.5,078,0118,1694979345,45.091 59,0004,0006,0974.9,+15.3,079,0098,1694979645,45.096 59,0005,0007,0974.8,+15.3,080,0114,1694979945,45.106 61,0007,0010,0975.0,+15.3,080,0123,1694980245,45.093 61,0005,0007,0974.9,+15.2,080,0107,1694980545,45.107 61,0005,0007,0975.4,+15.2,080,0120,1694980845,45.088 61,0008,0011,0975.2,+15.1,080,0125,1694981145,45.094 64,0007,0010,0975.4,+15.1,080,0103,1694981445,45.082 61,0007,0010,0975.3,+15.0,080,0105,1694981745,45.068 70,0006,0008,0975.0,+14.9,081,0108,1694982045,45.056 61,0006,0008,0974.9,+14.8,081,0102,1694982345,45.163 61,0011,0015,0974.7,+14.7,081,0105,1694982645,45.209 61,0013,0017,0975.0,+14.7,081,0108,1694982945,45.211 61,0005,0007,0975.2,+14.6,081,0120,1694983245,45.212 61,0003,0005,0975.0,+14.5,083,0101,1694983545,45.213 61,0006,0008,0974.7,+14.3,083,0098,1694983845,45.204 61,0006,0008,0974.9,+14.2,083,0096,1694984145,45.208 61,0007,0010,0974.9,+14.2,084,0136,1694984445,45.187 61,0008,0011,0975.0,+14.2,083,0118,1694984745,45.185 61,0006,0008,0974.9,+14.1,084,0129,1694985045,45.176 61,0007,0010,0975.0,+14.1,084,0107,1694985345,45.188 61,0008,0011,0974.6,+14.0,084,0115,1694985645,45.162 61,0008,0011,0974.7,+14.0,084,0116,1694985945,45.27 61,0009,0012,0975.1,+13.7,085,0085,1694986245,45.311 59,0012,0016,0975.0,+13.8,086,0112,1694986545,45.307 61,0005,0007,0975.0,+13.7,085,0117,1694986845,45.34 61,0008,0011,0974.9,+13.8,085,0103,1694987145,45.309 61,0007,0010,0974.9,+13.8,085,0116,1694987445,45.297 61,0008,0011,0974.8,+13.5,085,0104,1694987745,45.3 61,0007,0010,0974.5,+13.4,086,0096,1694988045,45.329 61,0008,0011,0974.8,+13.3,086,0122,1694988345,45.314 61,0008,0011,0974.7,+13.1,086,0107,1694988645,45.302 61,0008,0011,0974.6,+13.2,086,0110,1694988945,45.289 59,0007,0010,0974.4,+13.1,087,0115,1694989245,45.303 61,0009,0012,0974.5,+13.1,087,0105,1694989545,45.4 61,0009,0012,0974.6,+12.9,087,0111,1694989845,45.42 61,0007,0010,0974.6,+12.8,087,0105,1694990145,45.438 59,0008,0011,0974.6,+12.7,087,0126,1694990445,45.418 61,0009,0012,0974.6,+12.8,088,0109,1694990745,45.404 59,0007,0010,0974.6,+12.8,087,0118,1694991045,45.42 61,0007,0010,0974.8,+12.9,087,0094,1694991345,45.44 61,0007,0010,0974.4,+13.0,088,0103,1694991645,45.434 57,0011,0015,0974.4,+13.0,087,0108,1694991945,45.394 61,0006,0008,0974.3,+13.1,087,0124,1694992245,45.402 61,0009,0012,0974.7,+13.2,087,0112,1694992545,45.396 61,0007,0010,0974.2,+13.1,087,0113,1694992845,45.396 61,0007,0010,0974.4,+13.0,087,0108,1694993145,45.486 61,0008,0011,0974.4,+12.9,087,0104,1694993445,45.571 61,0009,0012,0974.5,+13.0,087,0106,1694993745,45.551 61,0007,0010,0974.3,+13.1,087,0099,1694994045,45.526 61,0008,0011,0974.7,+12.9,087,0121,1694994345,45.546 61,0006,0008,0974.5,+13.0,087,0117,1694994645,45.533 61,0007,0010,0974.5,+13.0,087,0113,1694994945,45.52 61,0007,0010,0974.4,+12.6,087,0115,1694995245,45.529 59,0009,0012,0974.2,+12.3,087,0113,1694995545,45.514 61,0011,0015,0974.5,+12.4,088,0109,1694995845,45.501 61,0009,0012,0974.4,+12.3,087,0108,1694996145,45.489 61,0008,0011,0974.2,+12.8,088,0113,1694996445,45.492 61,0007,0010,0974.1,+12.5,087,0088,1694996745,45.619 61,0007,0010,0974.4,+12.8,088,0104,1694997045,45.672 61,0007,0010,0974.1,+13.0,087,0115,1694997345,45.627 61,0006,0008,0974.6,+12.4,087,0112,1694997645,45.668 59,0006,0008,0974.2,+12.3,088,0121,1694997945,45.645 59,0009,0012,0974.4,+12.2,088,0114,1694998245,45.632 59,0008,0011,0974.0,+11.8,088,0116,1694998545,45.647 59,0009,0012,0974.1,+11.8,088,0107,1694998845,45.629 59,0006,0008,0974.3,+11.9,088,0099,1694999145,45.608 59,0008,0011,0974.2,+11.9,088,0093,1694999445,45.621 59,0009,0012,0974.4,+11.9,089,0102,1694999745,45.597 59,0008,0011,0974.2,+11.9,089,0131,1695000045,45.622 59,0007,0010,0974.2,+12.1,089,0130,1695000345,45.711 57,0011,0015,0974.3,+12.1,089,0103,1695000645,45.752 59,0007,0010,0974.3,+12.1,089,0127,1695000945,45.778 59,0007,0010,0974.6,+12.4,089,0110,1695001245,45.762 59,0006,0008,0974.1,+12.5,089,0116,1695001845,45.762 59,0007,0010,0974.4,+12.7,089,0107,1695002145,45.734 61,0007,0010,0974.4,+12.3,089,0116,1695002445,45.761 59,0007,0010,0974.4,+12.4,089,0108,1695002745,45.728 59,0008,0011,0974.2,+12.6,089,0109,1695003045,45.705 59,0009,0012,0974.3,+12.7,089,0116,1695003345,45.735 57,0010,0013,0974.4,+12.3,089,0112,1695003645,45.735 59,0009,0012,0974.4,+12.0,088,0109,1695003945,45.839 59,0010,0013,0974.4,+12.4,089,0114,1695004245,45.872 57,0008,0011,0974.3,+12.3,089,0097,1695004545,45.851 59,0005,0007,0974.6,+12.0,089,0107,1695004845,45.858 57,0007,0010,0974.5,+12.3,089,0108,1695005145,45.875 57,0009,0012,0974.3,+12.2,089,0116,1695005445,45.836 57,0007,0010,0974.1,+12.3,089,0098,1695005745,45.848 59,0006,0008,0974.4,+12.6,089,0111,1695006045,45.867 57,0009,0012,0974.3,+12.1,088,0122,1695006345,45.862 57,0006,0008,0974.2,+12.3,089,0122,1695006645,45.825 54,0008,0011,0974.6,+11.8,089,0116,1695006945,45.828 54,0012,0016,0974.7,+11.7,089,0119,1695007245,45.844 54,0005,0007,0974.7,+11.8,089,0110,1695007545,45.932 54,0009,0012,0974.3,+11.6,089,0108,1695007845,45.961 54,0008,0011,0974.6,+11.7,089,0111,1695008145,45.951 54,0011,0015,0974.7,+11.4,089,0097,1695008445,45.978 54,0006,0008,0974.4,+11.4,089,0129,1695008745,45.956 54,0009,0012,0974.6,+11.7,089,0103,1695009045,45.979 54,0007,0010,0974.4,+11.6,089,0092,1695009345,45.959 54,0008,0011,0974.6,+11.9,089,0107,1695009645,45.974 54,0007,0010,0974.9,+11.8,089,0106,1695009945,45.974 54,0008,0011,0974.7,+11.6,089,0124,1695010245,45.942 54,0013,0017,0974.9,+11.6,089,0103,1695010545,45.948 54,0011,0015,0975.0,+11.6,090,0093,1695010845,45.955 54,0010,0013,0975.1,+12.0,089,0094,1695011146,46.037 54,0011,0015,0975.1,+12.0,089,0111,1695011446,46.093 54,0009,0012,0974.7,+12.5,089,0117,1695011746,46.112 54,0010,0013,0974.8,+13.1,087,0086,1695012046,46.106 54,0013,0017,0974.9,+13.5,086,0102,1695012346,46.086 54,0010,0013,0974.9,+14.0,084,0112,1695012646,46.073 64,0008,0011,0974.9,+14.5,082,0107,1695012946,46.083 57,0007,0010,0975.2,+15.0,080,0106,1695013246,46.067 54,0006,0008,0975.1,+15.4,078,0117,1695013546,46.054 54,0007,0010,0975.1,+15.6,077,0092,1695013846,46.077 64,0006,0008,0974.9,+15.9,076,0119,1695014146,46.048 54,0005,0007,0974.9,+16.5,075,0098,1695014446,46.064 57,0005,0007,0975.1,+16.8,075,0102,1695014746,46.159 57,0008,0011,0974.7,+17.0,074,0102,1695015046,46.184 57,0006,0008,0975.0,+17.3,072,0107,1695015346,46.218 54,0007,0010,0974.7,+17.5,070,0097,1695015646,46.198 57,0005,0007,0975.0,+17.6,068,0114,1695015946,46.183 57,0005,0007,0974.7,+17.5,067,0127,1695016246,46.192 57,0006,0008,0974.9,+17.8,069,0094,1695016546,46.201 57,0006,0008,0974.8,+17.9,070,0109,1695016846,46.187 57,0006,0008,0974.8,+18.2,070,0096,1695017146,46.173 57,0006,0008,0974.9,+17.8,068,0108,1695017446,46.169 59,0005,0007,0975.1,+18.4,068,0117,1695017746,46.153 59,0005,0007,0975.1,+18.2,068,0100,1695018046,46.18 57,0004,0006,0975.2,+18.5,067,0104,1695018346,46.251 57,0004,0006,0975.1,+18.8,064,0092,1695018646,46.304 57,0006,0008,0975.1,+18.7,064,0099,1695018946,46.339 59,0005,0007,0975.2,+18.6,065,0131,1695019246,46.327 61,0005,0007,0975.4,+19.0,062,0114,1695019546,46.313 59,0006,0008,0975.3,+18.6,060,0108,1695019846,46.301 59,0004,0006,0975.3,+18.8,061,0102,1695020146,46.309 59,0005,0007,0975.5,+19.1,063,0117,1695020446,46.322 59,0007,0010,0975.3,+19.4,060,0113,1695020746,46.294 61,0004,0006,0975.4,+19.3,060,0126,1695021046,46.308 61,0006,0008,0975.3,+20.1,060,0129,1695021346,46.308 59,0005,0007,0975.2,+20.8,058,0094,1695021646,46.251 59,0004,0006,0975.3,+20.0,057,0109,1695021946,46.381 61,0006,0008,0975.4,+20.2,055,0095,1695022246,46.404 61,0006,0008,0975.6,+20.3,057,0112,1695022546,46.418 61,0005,0007,0975.6,+20.2,050,0127,1695022846,46.44 61,0004,0006,0975.3,+19.3,054,0107,1695023146,46.399 61,0004,0006,0975.4,+19.4,056,0120,1695023446,46.392 72,0005,0007,0975.3,+19.5,057,0105,1695023746,46.379 61,0004,0006,0975.2,+20.0,054,0118,1695024046,46.37 61,0007,0010,0975.2,+20.8,054,0113,1695024346,46.369 61,0006,0008,0975.2,+20.5,057,0117,1695024646,46.361 61,0011,0015,0975.4,+20.5,058,0118,1695024946,46.395 61,0006,0008,0975.3,+20.4,056,0102,1695025246,46.364 61,0005,0007,0975.5,+20.7,056,0092,1695025546,46.492 59,0004,0006,0975.1,+20.0,056,0106,1695025846,46.531 61,0005,0007,0975.3,+19.8,057,0120,1695026146,46.537 61,0004,0006,0975.2,+19.7,058,0127,1695026446,46.498 61,0005,0007,0975.5,+20.5,056,0110,1695026746,46.505 61,0005,0007,0975.2,+20.9,055,0111,1695027046,46.512 64,0005,0007,0975.1,+21.8,052,0110,1695027346,46.481 61,0005,0007,0975.1,+21.0,054,0110,1695027646,46.506 61,0004,0006,0975.1,+22.3,049,0112,1695027946,46.473 61,0005,0007,0975.1,+22.3,049,0112,1695028246,46.469 64,0004,0006,0974.7,+21.6,050,0102,1695028546,46.468 61,0005,0007,0975.0,+22.3,050,0130,1695028846,46.443 61,0004,0006,0974.9,+23.0,046,0100,1695029446,46.632 59,0006,0008,0974.8,+23.3,045,0135,1695029746,46.61 64,0004,0006,0974.7,+23.6,044,0115,1695030046,46.624 61,0004,0006,0974.9,+23.5,044,0122,1695030346,46.632 64,0005,0007,0974.7,+23.2,043,0093,1695030646,46.602 66,0004,0006,0974.7,+22.3,044,0125,1695030946,46.607 64,0005,0007,0974.6,+22.3,044,0115,1695031246,46.595 64,0004,0006,0974.5,+22.8,042,0103,1695031546,46.567 64,0004,0006,0974.7,+23.7,041,0135,1695031846,46.588 61,0004,0006,0974.5,+22.8,039,0105,1695032146,46.596 61,0004,0006,0974.6,+23.6,042,0099,1695032446,46.582 64,0005,0007,0974.6,+24.3,040,0110,1695032746,46.679 64,0006,0008,0974.4,+24.3,037,0101,1695033046,46.703 64,0005,0007,0974.3,+24.9,038,0121,1695033346,46.717 64,0005,0007,0974.5,+25.2,039,0091,1695033646,46.718 64,0003,0005,0974.1,+24.4,036,0098,1695033946,46.683 64,0003,0005,0974.3,+24.3,037,0091,1695034246,46.697 64,0006,0008,0974.0,+23.4,040,0093,1695034546,46.7 64,0004,0006,0974.2,+22.9,040,0111,1695034846,46.673 64,0006,0008,0974.3,+22.5,042,0122,1695035146,46.681 66,0005,0007,0974.2,+22.0,043,0115,1695035446,46.66 66,0005,0007,0974.4,+22.0,041,0099,1695035746,46.687 66,0004,0006,0974.0,+23.2,040,0094,1695036046,46.675 66,0006,0008,0974.5,+24.3,038,0119,1695036346,46.756 66,0007,0010,0973.9,+23.2,039,0100,1695036646,46.803 66,0005,0007,0974.1,+24.7,038,0123,1695036946,46.79 61,0005,0007,0974.0,+24.4,035,0083,1695037246,46.78 61,0005,0007,0973.6,+24.4,036,0130,1695037546,46.812 66,0004,0006,0973.9,+23.2,039,0112,1695037846,46.771 64,0004,0006,0973.8,+22.5,040,0093,1695038146,46.759 61,0006,0008,0974.0,+23.4,038,0123,1695038446,46.793 66,0003,0005,0973.8,+24.0,037,0099,1695038746,46.781 64,0003,0005,0973.8,+24.1,035,0120,1695039046,46.746 64,0007,0010,0973.8,+24.0,036,0108,1695039346,46.755 66,0004,0006,0973.7,+24.7,036,0111,1695039646,46.764 64,0003,0005,0973.9,+25.3,034,0118,1695040246,46.93 64,0004,0006,0973.4,+26.2,035,0098,1695040546,46.89 66,0005,0007,0973.4,+24.3,035,0107,1695040846,46.924 66,0005,0007,0973.3,+24.6,036,0145,1695041146,46.912 66,0005,0007,0973.5,+24.7,034,0115,1695041446,46.879 64,0005,0007,0973.4,+25.2,035,0132,1695041746,46.906 66,0003,0005,0973.5,+24.0,036,0107,1695042046,46.886 66,0004,0006,0973.2,+23.7,037,0122,1695042346,46.851 64,0005,0007,0973.1,+24.4,036,0112,1695042646,46.869 70,0005,0007,0972.9,+24.3,035,0114,1695042946,46.875 70,0003,0005,0973.2,+24.9,035,0127,1695043246,46.836 66,0003,0005,0973.3,+24.9,034,0108,1695043546,46.979 64,0003,0005,0973.0,+23.8,036,0101,1695043846,46.983 66,0004,0006,0973.1,+24.3,035,0090,1695044146,46.999 64,0003,0005,0973.2,+24.2,036,0108,1695044447,47.005 66,0003,0005,0972.8,+24.2,035,0104,1695044746,46.965 66,0004,0006,0972.7,+23.8,035,0109,1695045046,46.979 66,0004,0006,0973.1,+23.2,036,0123,1695045346,46.959 64,0003,0005,0972.9,+22.6,038,0105,1695045646,46.966 64,0004,0006,0973.0,+23.2,038,0112,1695045946,46.98 66,0003,0005,0973.1,+23.6,036,0115,1695046246,46.962 64,0007,0010,0973.0,+23.7,036,0112,1695046546,46.928 64,0002,0003,0972.8,+23.9,035,0123,1695046846,46.966 64,0007,0010,0972.8,+23.7,035,0124,1695047147,47.052 64,0004,0006,0972.8,+23.9,037,0092,1695047447,47.091 64,0004,0006,0973.0,+23.6,036,0116,1695047747,47.091 61,0003,0005,0972.8,+23.4,036,0113,1695048047,47.078 64,0003,0005,0972.7,+23.4,037,0115,1695048347,47.065 64,0003,0005,0972.8,+23.3,037,0111,1695048647,47.074 61,0004,0006,0972.8,+22.7,041,0094,1695048947,47.059 64,0008,0011,0972.9,+22.4,042,0093,1695049247,47.033 64,0003,0005,0973.0,+22.1,041,0102,1695049547,47.033 64,0006,0008,0973.0,+22.1,043,0097,1695049847,47.018 64,0003,0005,0972.8,+21.9,042,0107,1695050147,47.036 64,0003,0005,0973.0,+21.9,042,0132,1695050447,47.063 61,0004,0006,0973.0,+21.9,043,0109,1695050747,47.122 64,0004,0006,0972.9,+21.6,044,0115,1695051047,47.19 61,0004,0006,0973.2,+21.3,045,0129,1695051347,47.179 61,0004,0006,0972.7,+21.1,045,0116,1695051647,47.185 64,0003,0005,0972.9,+20.9,047,0106,1695051947,47.167 61,0003,0005,0972.9,+20.6,048,0113,1695052247,47.16 61,0006,0008,0973.0,+20.4,048,0105,1695052547,47.166 61,0003,0005,0972.9,+20.3,047,0104,1695052847,47.155 61,0005,0007,0972.7,+19.9,049,0116,1695053147,47.108 61,0010,0013,0972.7,+19.7,050,0118,1695053447,47.122 61,0006,0008,0972.5,+19.4,051,0103,1695053747,47.113 61,0006,0008,0972.8,+19.0,052,0112,1695054047,47.1 61,0004,0006,0972.9,+18.9,052,0111,1695054347,47.204 61,0005,0007,0972.6,+18.7,052,0097,1695054647,47.251 59,0008,0011,0973.0,+18.7,053,0093,1695054947,47.251 61,0005,0007,0972.8,+17.9,056,0102,1695055847,47.215 61,0005,0007,0972.9,+17.5,058,0118,1695056147,47.219 59,0006,0008,0972.9,+17.7,058,0104,1695056447,47.426 59,0004,0006,0972.9,+17.3,060,0099,1695057347,47.194 59,0005,0007,0973.0,+16.9,062,0107,1695057647,47.224 61,0004,0006,0973.0,+16.7,063,0106,1695057947,47.341 59,0004,0006,0973.5,+16.4,064,0117,1695058247,47.342 61,0006,0008,0973.4,+16.4,064,0103,1695058547,47.381 61,0007,0010,0973.5,+16.2,065,0123,1695058847,47.331 61,0005,0007,0973.3,+15.9,066,0090,1695059147,47.336 59,0006,0008,0973.4,+15.9,066,0117,1695059447,47.359 59,0005,0007,0973.4,+15.7,067,0115,1695059747,47.33 59,0005,0007,0973.2,+15.5,068,0129,1695060047,47.327 59,0010,0013,0973.6,+15.4,068,0109,1695060347,47.322 59,0007,0010,0973.5,+15.4,068,0107,1695060647,47.301 59,0007,0010,0973.4,+15.4,068,0125,1695060947,47.338 59,0005,0007,0973.5,+15.3,069,0099,1695061247,47.315 59,0006,0008,0973.7,+15.0,070,0107,1695061547,47.414 59,0007,0010,0973.5,+15.0,070,0111,1695061847,47.464 59,0005,0007,0973.6,+14.9,071,0094,1695062147,47.466 59,0008,0011,0973.7,+14.7,071,0107,1695062447,47.428 59,0009,0012,0973.6,+14.8,071,0116,1695062747,47.452 59,0006,0008,0973.6,+14.9,071,0117,1695063647,47.427 59,0007,0010,0973.7,+14.9,072,0113,1695064247,47.448 59,0006,0008,0973.9,+14.8,072,0112,1695064547,47.41 64,0007,0010,0973.7,+14.5,074,0125,1695065447,47.572 64,0006,0008,0973.7,+14.5,074,0104,1695065747,47.538 61,0007,0010,0973.5,+14.5,074,0115,1695066047,47.538 61,0006,0008,0973.6,+14.3,075,0114,1695066647,47.719 59,0006,0008,0973.7,+14.0,076,0114,1695066947,47.568 61,0008,0011,0973.7,+14.0,076,0103,1695067547,47.541 61,0008,0011,0973.9,+14.0,076,0117,1695067847,47.521 61,0006,0008,0973.7,+13.9,077,0100,1695068147,47.536 61,0007,0010,0973.7,+13.9,077,0109,1695068447,47.535 61,0008,0011,0973.8,+13.7,078,0121,1695068747,47.64 61,0007,0010,0973.8,+13.7,078,0116,1695069047,47.649 61,0008,0011,0973.9,+13.5,079,0117,1695069347,47.672 61,0006,0008,0973.7,+13.2,080,0130,1695069647,47.666 61,0009,0012,0973.7,+13.1,080,0111,1695070247,47.653 61,0010,0013,0973.7,+13.2,080,0098,1695071447,47.628 61,0006,0008,0973.6,+13.1,081,0105,1695071747,47.628 61,0009,0012,0973.5,+12.9,081,0117,1695072047,47.643 61,0008,0011,0973.5,+12.5,083,0113,1695072647,47.953 61,0009,0012,0973.5,+12.3,084,0102,1695073247,47.756 61,0010,0013,0973.3,+12.3,083,0108,1695074447,47.742 59,0013,0017,0973.4,+12.3,083,0110,1695074747,47.754 61,0009,0012,0973.3,+12.1,084,0098,1695075047,47.731 59,0008,0011,0973.1,+12.2,083,0104,1695075347,47.736 61,0007,0010,0973.1,+12.4,082,0119,1695075647,47.744 61,0010,0013,0973.1,+12.4,082,0110,1695075947,47.86 61,0008,0011,0973.1,+12.5,082,0108,1695076247,47.913 61,0008,0011,0972.8,+12.3,082,0119,1695076547,47.878 61,0009,0012,0973.2,+12.1,083,0122,1695076847,47.886 59,0007,0010,0973.0,+11.9,083,0108,1695077147,47.886 59,0009,0012,0973.0,+11.8,084,0114,1695077448,48.051 59,0007,0010,0972.9,+11.6,084,0119,1695077747,47.88 59,0011,0015,0972.6,+11.5,084,0098,1695078047,47.848 59,0008,0011,0972.7,+11.5,085,0094,1695078347,47.855 59,0007,0010,0972.8,+11.4,085,0125,1695078647,47.87 59,0018,0024,0972.6,+11.4,085,0110,1695078947,47.849 59,0010,0013,0972.4,+11.5,085,0126,1695079247,47.864 59,0009,0012,0972.7,+11.6,085,0102,1695079547,47.962 59,0007,0010,0972.9,+11.6,085,0113,1695079847,47.985 59,0008,0011,0972.9,+11.6,085,0110,1695080148,48.012 59,0009,0012,0973.0,+11.7,084,0115,1695080447,47.999 61,0007,0010,0972.7,+11.7,085,0104,1695080747,47.993 59,0007,0010,0972.7,+11.9,085,0096,1695081048,48.021 61,0008,0011,0972.7,+11.8,085,0092,1695081347,47.981 61,0009,0012,0972.5,+11.8,085,0099,1695081647,47.996 61,0008,0011,0973.0,+12.1,084,0102,1695081947,47.975 61,0009,0012,0973.0,+12.4,084,0102,1695082247,47.958 61,0007,0010,0973.0,+12.4,083,0115,1695082547,47.97 59,0008,0011,0972.9,+12.4,083,0098,1695082847,47.957 59,0011,0015,0972.9,+12.3,084,0102,1695083148,48.06 61,0008,0011,0972.7,+12.3,083,0115,1695083448,48.133 61,0008,0011,0972.2,+12.1,084,0105,1695083748,48.112 61,0008,0011,0972.6,+11.9,084,0119,1695084048,48.099 61,0009,0012,0972.6,+11.8,085,0105,1695084348,48.117 61,0008,0011,0972.3,+11.7,085,0091,1695084648,48.104 52,0010,0013,0972.3,+11.6,085,0125,1695084948,48.092 54,0008,0011,0972.3,+11.5,086,0115,1695085248,48.129 54,0009,0012,0972.4,+11.5,086,0115,1695085548,48.087 54,0009,0012,0972.3,+11.4,086,0105,1695085848,48.086 54,0010,0013,0972.6,+11.1,086,0102,1695086148,48.09 54,0008,0011,0972.4,+11.3,086,0095,1695086448,48.096 54,0009,0012,0972.3,+11.2,087,0104,1695086748,48.187 54,0010,0013,0972.5,+11.3,087,0121,1695087048,48.225 54,0010,0013,0972.4,+11.4,087,0102,1695087348,48.231 54,0012,0016,0972.4,+11.5,087,0109,1695087648,48.258 52,0010,0013,0972.1,+11.5,087,0106,1695087948,48.226 54,0012,0016,0972.2,+11.5,087,0106,1695088248,48.232 54,0011,0015,0972.2,+11.5,087,0098,1695088548,48.213 54,0013,0017,0972.1,+11.5,087,0114,1695088848,48.191 54,0013,0017,0971.9,+11.5,087,0119,1695089148,48.234 54,0014,0018,0972.0,+11.5,087,0114,1695089448,48.214 54,0010,0013,0972.0,+11.4,086,0121,1695089748,48.208 54,0011,0015,0971.8,+11.2,086,0124,1695090048,48.209 57,0011,0015,0972.1,+11.2,087,0110,1695090348,48.286 54,0010,0013,0971.8,+11.1,087,0097,1695090648,48.336 57,0011,0015,0972.0,+11.2,087,0114,1695090948,48.343 57,0009,0012,0971.6,+11.3,087,0091,1695091248,48.338 57,0009,0012,0972.1,+11.3,087,0104,1695091548,48.318 57,0011,0015,0971.8,+11.2,087,0093,1695091848,48.325 57,0011,0015,0971.6,+11.2,087,0101,1695092148,48.302 59,0010,0013,0971.7,+11.2,087,0109,1695092448,48.326 61,0010,0013,0971.4,+11.2,087,0115,1695092748,48.304 54,0010,0013,0971.3,+11.2,087,0103,1695093048,48.34 54,0011,0015,0971.4,+11.1,087,0120,1695093348,48.321 52,0011,0015,0971.7,+11.1,087,0123,1695093648,48.29 59,0012,0016,0971.7,+11.0,087,0099,1695093948,48.412 52,0010,0013,0971.5,+11.1,087,0109,1695094248,48.465 49,0009,0012,0971.6,+11.1,088,0115,1695094548,48.438 52,0012,0016,0971.6,+11.1,087,0110,1695094848,48.458 49,0011,0015,0971.8,+11.1,087,0118,1695095148,48.461 49,0010,0013,0971.6,+11.3,087,0108,1695095448,48.453 47,0013,0017,0971.6,+11.3,087,0095,1695095748,48.46 47,0017,0023,0971.8,+11.3,087,0111,1695096048,48.428 47,0011,0015,0971.6,+11.3,087,0110,1695096348,48.41 47,0010,0013,0971.7,+11.3,087,0126,1695096648,48.415 49,0014,0018,0971.9,+11.3,088,0087,1695096948,48.404 49,0014,0018,0971.7,+11.4,088,0110,1695097248,48.435 47,0012,0016,0971.9,+11.5,088,0099,1695097548,48.526 49,0011,0015,0971.9,+11.5,087,0105,1695097848,48.585 49,0011,0015,0972.3,+12.0,087,0113,1695098148,48.572 49,0011,0015,0972.3,+12.8,084,0103,1695098448,48.552 57,0010,0013,0972.2,+13.2,082,0115,1695098748,48.566 49,0010,0013,0972.4,+13.6,081,0105,1695099048,48.566 49,0008,0011,0972.4,+14.1,079,0104,1695099348,48.539 49,0009,0012,0972.5,+14.5,078,0102,1695099648,48.568 49,0011,0015,0972.2,+14.9,077,0121,1695099948,48.567 49,0008,0011,0972.1,+15.5,075,0110,1695100248,48.535 52,0011,0015,0972.0,+15.4,074,0106,1695100548,48.57 49,0009,0012,0972.3,+15.7,074,0118,1695100848,48.529 49,0007,0010,0972.3,+15.9,073,0105,1695101148,48.647 49,0007,0010,0972.3,+16.4,071,0106,1695101448,48.677 52,0005,0007,0972.5,+16.4,070,0113,1695101748,48.649 52,0008,0011,0972.2,+16.9,070,0107,1695102048,48.639 52,0009,0012,0972.4,+16.7,071,0108,1695102348,48.66 54,0009,0012,0972.3,+16.8,072,0115,1695102648,48.674 52,0007,0010,0972.4,+16.7,071,0111,1695102948,48.682 52,0008,0011,0972.3,+16.5,073,0099,1695103248,48.649 54,0006,0008,0972.2,+17.1,072,0116,1695103548,48.649 54,0006,0008,0972.2,+17.3,073,0117,1695103848,48.655 54,0007,0010,0971.8,+17.3,070,0118,1695104148,48.641 54,0007,0010,0972.2,+17.4,069,0091,1695104448,48.649 52,0008,0011,0972.1,+17.6,069,0118,1695104748,48.774 54,0005,0007,0972.1,+18.2,069,0110,1695105048,48.804 54,0004,0006,0972.2,+18.2,069,0116,1695105348,48.795 54,0010,0013,0972.0,+18.5,067,0114,1695105648,48.771 54,0004,0006,0971.8,+18.4,067,0111,1695105948,48.768 54,0004,0006,0971.8,+18.8,067,0111,1695106248,48.773 54,0005,0007,0971.8,+18.8,067,0128,1695106548,48.753 54,0007,0010,0971.9,+19.1,066,0110,1695106848,48.747 54,0007,0010,0972.1,+19.2,066,0117,1695107148,48.758 54,0006,0008,0972.2,+19.4,065,0097,1695107448,48.761 54,0006,0008,0972.0,+19.1,066,0120,1695107748,48.771 57,0006,0008,0971.8,+19.2,065,0105,1695108048,48.766 54,0006,0008,0972.0,+19.7,064,0113,1695108348,48.881 54,0008,0011,0971.9,+19.7,064,0114,1695108648,48.896 61,0009,0012,0971.7,+19.8,063,0111,1695108948,48.874 57,0011,0015,0971.7,+19.8,062,0117,1695109248,48.896 54,0004,0006,0971.8,+19.9,062,0119,1695109548,48.886 57,0005,0007,0971.6,+20.1,060,0134,1695109848,48.862 57,0006,0008,0971.6,+20.2,061,0107,1695110148,48.861 54,0004,0006,0972.0,+20.3,060,0105,1695110448,48.868 54,0006,0008,0971.4,+19.8,062,0120,1695110748,48.868 54,0004,0006,0971.5,+20.1,061,0128,1695111048,48.881 52,0005,0007,0971.5,+20.5,061,0093,1695111348,48.861 61,0011,0015,0971.3,+20.5,060,0093,1695111648,48.876 54,0005,0007,0971.7,+20.6,059,0109,1695111948,48.974 54,0005,0007,0971.6,+20.6,056,0100,1695112248,48.972 54,0005,0007,0971.6,+21.2,057,0124,1695112548,48.984 54,0004,0006,0971.2,+21.6,056,0116,1695112848,48.976 54,0003,0005,0971.6,+21.1,055,0111,1695113148,48.986 54,0005,0007,0971.6,+21.1,057,0117,1695113448,48.972 54,0005,0007,0971.6,+21.2,056,0119,1695113748,48.98 54,0004,0006,0971.6,+21.0,056,0116,1695114048,48.949 52,0006,0008,0971.3,+20.8,056,0119,1695114348,48.953 54,0005,0007,0971.3,+21.2,055,0110,1695114648,48.928 54,0004,0006,0971.4,+21.1,058,0096,1695114948,48.967 45,0004,0006,0971.3,+21.6,056,0113,1695115248,48.956 42,0009,0012,0971.4,+22.1,055,0115,1695115549,49.048 40,0004,0006,0971.3,+22.3,054,0125,1695115849,49.102 47,0005,0007,0971.0,+22.6,053,0108,1695116149,49.092 47,0006,0008,0971.0,+22.2,053,0121,1695116449,49.076 54,0004,0006,0971.1,+22.1,053,0101,1695116749,49.079 57,0004,0006,0971.1,+21.9,054,0101,1695117049,49.053 52,0004,0006,0971.3,+22.4,053,0113,1695117349,49.061 47,0004,0006,0971.1,+23.3,051,0124,1695117649,49.058 59,0005,0007,0971.0,+22.9,052,0099,1695117949,49.054 52,0004,0006,0971.1,+22.3,052,0108,1695118249,49.059 52,0003,0005,0970.9,+22.9,052,0107,1695118549,49.04 42,0009,0012,0970.8,+23.4,050,0119,1695118849,49.032 52,0004,0006,0970.6,+23.6,049,0098,1695119149,49.152 49,0003,0005,0970.5,+23.4,049,0111,1695119449,49.176 52,0003,0005,0970.4,+24.5,047,0077,1695119749,49.165 52,0004,0006,0970.3,+23.5,047,0119,1695120049,49.177 52,0004,0006,0970.3,+24.2,045,0095,1695120349,49.178 52,0003,0005,0970.5,+24.0,045,0114,1695120649,49.184 47,0004,0006,0970.3,+24.5,043,0110,1695120949,49.153 54,0002,0003,0970.6,+24.1,041,0110,1695121249,49.169 49,0002,0003,0970.2,+24.2,042,0104,1695121549,49.174 49,0005,0007,0970.2,+24.1,043,0107,1695121849,49.155 54,0004,0006,0970.4,+24.0,045,0103,1695122149,49.129 54,0003,0005,0970.6,+23.3,044,0114,1695122449,49.155 54,0002,0003,0970.3,+23.1,044,0111,1695122749,49.254 52,0003,0005,0970.5,+23.0,044,0135,1695123049,49.27 52,0003,0005,0970.3,+23.0,045,0126,1695123349,49.31 52,0003,0005,0970.3,+23.0,043,0116,1695123649,49.272 52,0003,0005,0970.5,+23.5,043,0127,1695123949,49.285 52,0005,0007,0970.3,+23.7,042,0105,1695124249,49.272 52,0004,0006,0970.2,+23.9,041,0130,1695124549,49.28 52,0003,0005,0970.1,+24.2,039,0121,1695124849,49.266 40,0003,0005,0970.1,+24.5,038,0099,1695125149,49.233 52,0024,0032,0970.2,+25.0,039,0114,1695125449,49.254 52,0017,0023,0970.2,+25.4,039,0121,1695125749,49.248 52,0004,0006,0970.2,+24.6,039,0116,1695126049,49.254 54,0009,0012,0969.9,+24.5,040,0107,1695126349,49.346 54,0007,0010,0970.0,+24.7,039,0102,1695126649,49.404 52,0004,0006,0969.8,+25.3,040,0100,1695126949,49.384 52,0004,0006,0969.8,+24.4,040,0112,1695127249,49.36 52,0002,0003,0970.0,+24.1,040,0103,1695127549,49.367 54,0003,0005,0969.9,+25.0,039,0095,1695127849,49.381 52,0008,0011,0969.7,+24.6,038,0106,1695128149,49.334 52,0002,0003,0969.9,+23.8,040,0091,1695128449,49.348 52,0003,0005,0970.1,+24.5,041,0111,1695128749,49.327 52,0003,0005,0969.7,+24.4,041,0092,1695129049,49.334 52,0003,0005,0970.1,+24.5,042,0099,1695129349,49.341 52,0003,0005,0969.7,+24.7,040,0095,1695129649,49.328 52,0004,0006,0969.7,+25.1,039,0095,1695129949,49.446 52,0007,0010,0969.8,+24.3,040,0107,1695130249,49.485 52,0004,0006,0969.7,+24.8,039,0110,1695130549,49.462 52,0003,0005,0969.9,+24.5,039,0099,1695130849,49.478 47,0005,0007,0969.7,+24.5,039,0098,1695131149,49.458 52,0004,0006,0969.8,+23.6,040,0099,1695131449,49.442 52,0002,0003,0969.5,+23.6,040,0122,1695131749,49.462 47,0004,0006,0969.6,+23.4,043,0133,1695132049,49.459 47,0003,0005,0969.8,+23.2,041,0107,1695132349,49.452 47,0003,0005,0969.4,+23.1,043,0100,1695132649,49.433 42,0004,0006,0969.5,+22.9,045,0110,1695132949,49.43 45,0003,0005,0969.6,+23.2,042,0113,1695133249,49.428 47,0032,0044,0969.5,+23.9,043,0123,1695133549,49.526 47,0012,0016,0969.5,+24.2,041,0117,1695133849,49.557 45,0020,0027,0969.7,+24.5,042,0099,1695134149,49.592 47,0021,0028,0969.5,+24.3,041,0100,1695134449,49.551 45,0038,0052,0969.4,+23.9,043,0132,1695134856,36.945 45,0018,0024,0969.2,+23.8,042,0109,1695135156,36.962 45,0011,0015,0969.3,+23.4,042,0097,1695135456,36.935 45,0004,0006,0969.4,+23.5,043,0115,1695135756,36.955 47,0003,0005,0969.5,+23.5,042,0095,1695136056,36.944 47,0006,0008,0969.6,+23.5,041,0122,1695136356,36.936 47,0002,0003,0969.3,+23.3,042,0098,1695136656,36.923 47,0003,0005,0969.3,+23.0,043,0101,1695136956,36.92 45,0005,0007,0969.6,+22.8,044,0114,1695137257,37.081 47,0009,0012,0969.6,+22.4,045,0132,1695137557,37.059 40,0009,0012,0969.8,+22.1,046,0098,1695137857,37.041 40,0008,0011,0969.6,+21.9,047,0108,1695138157,37.055 40,0004,0006,0969.5,+21.6,047,0113,1695138457,37.033 47,0006,0008,0969.3,+21.3,048,0114,1695138757,37.013 42,0004,0006,0969.5,+20.9,049,0088,1695139057,37.035 37,0005,0007,0969.2,+20.7,049,0100,1695139357,37.035 42,0005,0007,0969.6,+20.5,050,0121,1695139656,36.988 52,0003,0005,0969.7,+20.0,051,0118,1695139956,36.989 37,0003,0005,0969.8,+20.0,051,0118,1695140256,36.978 47,0003,0005,0969.4,+19.9,051,0099,1695140556,36.998 40,0003,0005,0969.6,+19.3,054,0110,1695140857,37.154 42,0004,0006,0969.6,+19.7,052,0116,1695141157,37.139 45,0004,0006,0969.4,+19.5,053,0104,1695141457,37.146 45,0005,0007,0969.4,+19.2,054,0109,1695141757,37.133 37,0008,0011,0969.4,+19.2,053,0126,1695142057,37.113 42,0005,0007,0969.8,+18.9,054,0103,1695142357,37.109 35,0013,0017,0969.5,+18.9,054,0098,1695142657,37.098 45,0004,0006,0969.7,+18.8,054,0105,1695142957,37.077 45,0005,0007,0969.8,+18.4,056,0131,1695143257,37.087 45,0005,0007,0969.9,+18.2,057,0104,1695143557,37.111 47,0005,0007,0969.9,+17.8,059,0114,1695143857,37.104 47,0004,0006,0969.6,+18.0,058,0109,1695144157,37.125 45,0005,0007,0969.6,+18.0,058,0115,1695144457,37.233 42,0004,0006,0970.0,+17.9,059,0100,1695144757,37.232 45,0005,0007,0969.8,+17.8,059,0095,1695145057,37.239 42,0007,0010,0969.7,+17.7,058,0127,1695145357,37.219 45,0004,0006,0969.8,+18.0,058,0106,1695145657,37.207 45,0007,0010,0969.6,+18.5,056,0108,1695145957,37.208 42,0004,0006,0969.6,+18.5,057,0114,1695146257,37.188 45,0004,0006,0969.8,+18.6,056,0103,1695146557,37.211 45,0005,0007,0969.8,+18.6,056,0108,1695146857,37.21 42,0004,0006,0969.8,+18.3,059,0100,1695147157,37.186 45,0005,0007,0969.9,+18.3,058,0098,1695147457,37.204 45,0006,0008,0969.8,+18.1,059,0116,1695147757,37.214 45,0006,0008,0970.1,+18.0,060,0133,1695148057,37.344 45,0004,0006,0970.1,+17.9,060,0107,1695148357,37.368 45,0006,0008,0969.7,+17.8,061,0110,1695148657,37.319 45,0003,0005,0969.9,+17.6,062,0115,1695148957,37.326 45,0008,0011,0969.8,+17.7,063,0108,1695149257,37.313 40,0003,0005,0970.0,+17.6,064,0108,1695149557,37.315 45,0005,0007,0969.7,+17.4,064,0099,1695149857,37.295 45,0006,0008,0969.8,+17.5,066,0106,1695150157,37.302 45,0005,0007,0969.8,+17.5,066,0115,1695150457,37.278 54,0005,0007,0969.7,+17.3,068,0108,1695150757,37.277 45,0005,0007,0969.7,+17.3,067,0099,1695151057,37.276 45,0006,0008,0970.0,+17.2,068,0127,1695151357,37.284 45,0005,0007,0969.8,+17.2,068,0109,1695151657,37.46 45,0006,0008,0969.7,+17.2,069,0110,1695151957,37.447 45,0006,0008,0969.9,+17.2,069,0132,1695152257,37.426 45,0005,0007,0969.9,+17.1,070,0103,1695152557,37.427 42,0009,0012,0969.7,+16.9,071,0108,1695152857,37.422 45,0006,0008,0969.9,+16.9,072,0122,1695153157,37.428 45,0005,0007,0969.8,+16.6,072,0105,1695153457,37.408 45,0005,0007,0969.7,+16.5,072,0117,1695153757,37.405 35,0006,0008,0970.0,+16.4,073,0103,1695154057,37.425 45,0008,0011,0969.9,+16.3,074,0101,1695154357,37.41 45,0005,0007,0969.9,+16.3,074,0118,1695154657,37.378 40,0007,0010,0970.0,+16.2,075,0125,1695154957,37.399 45,0006,0008,0970.0,+16.1,075,0099,1695155257,37.533 45,0006,0008,0969.8,+16.1,076,0108,1695155557,37.513 40,0005,0007,0969.9,+16.1,076,0105,1695155857,37.529 45,0005,0007,0970.2,+16.1,076,0102,1695156157,37.488 40,0007,0010,0970.1,+16.0,077,0115,1695156457,37.493 40,0007,0010,0969.8,+15.9,077,0118,1695156757,37.485 40,0006,0008,0970.1,+16.0,077,0114,1695157057,37.496 40,0004,0006,0970.0,+16.1,077,0114,1695157357,37.821 45,0006,0008,0970.2,+16.0,077,0113,1695157657,37.505 45,0006,0008,0970.2,+15.9,078,0104,1695157957,37.468 40,0005,0007,0970.0,+15.6,078,0100,1695158257,37.497 47,0009,0012,0970.2,+15.7,078,0107,1695158557,37.519 40,0007,0010,0969.9,+15.9,078,0112,1695158857,37.634 45,0008,0011,0969.9,+16.0,078,0119,1695159157,37.64 47,0008,0011,0970.1,+15.9,078,0105,1695159457,37.65 40,0007,0010,0969.9,+15.9,078,0101,1695159757,37.655 45,0010,0013,0970.0,+15.9,078,0096,1695160057,37.642 47,0009,0012,0970.0,+15.8,079,0116,1695160357,37.617 47,0006,0008,0970.3,+15.7,079,0134,1695160657,37.616 47,0006,0008,0970.5,+15.6,079,0113,1695160957,37.624 47,0006,0008,0970.1,+15.5,080,0117,1695161257,37.605 47,0007,0010,0970.3,+15.6,079,0106,1695161557,37.618 47,0008,0011,0970.3,+15.4,080,0120,1695161857,37.607 47,0008,0011,0969.9,+15.2,081,0120,1695162157,37.588 47,0006,0008,0969.9,+15.2,081,0112,1695162457,37.733 47,0008,0011,0970.5,+15.0,082,0102,1695162757,37.741 42,0012,0016,0970.1,+14.9,082,0093,1695163057,37.714 47,0007,0010,0970.4,+14.8,082,0123,1695163357,37.734 42,0008,0011,0970.5,+14.8,082,0121,1695163657,37.715 47,0008,0011,0970.5,+14.7,083,0103,1695163957,37.729 47,0006,0008,0970.6,+15.0,082,0103,1695164257,37.716 47,0011,0015,0970.5,+15.0,082,0116,1695164557,37.704 42,0006,0008,0970.5,+15.1,082,0096,1695164857,37.718 47,0006,0008,0970.7,+14.7,083,0102,1695165157,37.69 42,0006,0008,0970.3,+14.5,084,0107,1695165457,37.673 47,0006,0008,0970.6,+14.7,083,0129,1695165757,37.727 47,0005,0007,0970.5,+14.7,083,0107,1695166057,37.845 42,0010,0013,0970.5,+14.4,084,0109,1695166357,37.813 47,0009,0012,0970.3,+14.4,084,0124,1695166657,37.826 47,0006,0008,0970.4,+14.4,084,0107,1695166957,37.846 47,0008,0011,0970.5,+14.3,085,0119,1695167257,37.813 42,0006,0008,0970.5,+14.3,085,0099,1695167557,37.827 47,0007,0010,0970.4,+14.3,085,0109,1695167857,37.815 47,0006,0008,0970.2,+14.0,085,0120,1695168157,37.822 40,0008,0011,0970.2,+14.0,086,0120,1695168457,37.815 47,0009,0012,0970.5,+13.9,086,0109,1695168757,37.783 40,0008,0011,0970.2,+14.1,085,0115,1695169057,37.776 42,0011,0015,0970.4,+13.9,086,0108,1695169657,37.922 45,0008,0011,0970.6,+13.9,086,0121,1695171757,37.894 45,0008,0011,0970.5,+14.1,086,0116,1695172358,38.088 42,0009,0012,0970.7,+14.1,085,0116,1695172658,38.074 45,0009,0012,0970.7,+13.9,086,0105,1695172957,37.906 45,0007,0010,0970.5,+13.7,086,0139,1695173258,38.021 45,0009,0012,0970.3,+13.8,085,0120,1695173558,38.03 45,0007,0010,0970.4,+13.8,084,0115,1695173858,38.038 45,0007,0010,0970.1,+13.3,083,0135,1695174758,38.021 57,0005,0007,0970.1,+13.1,081,0120,1695175058,38.006 45,0008,0011,0969.9,+13.2,081,0117,1695175358,38.191 45,0005,0007,0970.0,+13.1,079,0105,1695175657,37.991 45,0006,0008,0970.0,+12.9,079,0134,1695175958,38.007 45,0006,0008,0970.1,+12.9,078,0108,1695176258,38.001 45,0005,0007,0970.1,+12.9,077,0112,1695176558,38.017 45,0009,0012,0970.0,+12.8,076,0110,1695176858,38.143 45,0007,0010,0969.9,+12.8,076,0131,1695177158,38.321 45,0009,0012,0969.9,+12.8,075,0124,1695177758,38.31 45,0009,0012,0969.9,+12.8,074,0103,1695178058,38.138 45,0009,0012,0970.1,+12.7,075,0099,1695178358,38.129 57,0006,0008,0970.0,+12.8,074,0116,1695178658,38.112 45,0006,0008,0970.3,+12.7,075,0134,1695178958,38.103 45,0006,0008,0969.9,+12.7,074,0116,1695179258,38.128 45,0009,0012,0969.9,+12.7,073,0117,1695179558,38.107 45,0008,0011,0970.1,+12.6,073,0111,1695179858,38.121 45,0013,0017,0970.0,+12.8,072,0123,1695180158,38.117 45,0007,0010,0970.1,+12.9,072,0121,1695180458,38.291 42,0008,0011,0970.2,+12.9,072,0118,1695180758,38.251 45,0005,0007,0970.1,+12.9,072,0108,1695181058,38.238 45,0006,0008,0970.0,+12.7,074,0107,1695181358,38.247 45,0012,0016,0970.0,+12.8,074,0091,1695181658,38.234 47,0011,0015,0969.9,+12.9,073,0124,1695181958,38.247 47,0006,0008,0970.2,+13.0,073,0120,1695182258,38.227 57,0006,0008,0970.2,+13.0,075,0108,1695182558,38.242 45,0008,0011,0970.1,+12.9,076,0100,1695182858,38.241 47,0007,0010,0970.4,+13.1,074,0108,1695183158,38.229 47,0008,0011,0970.5,+13.6,072,0101,1695183758,38.218 47,0007,0010,0970.3,+13.8,071,0108,1695184058,38.366 57,0010,0013,0970.0,+14.1,070,0133,1695184358,38.356 47,0006,0008,0970.3,+14.4,069,0100,1695184658,38.382 47,0007,0010,0970.6,+15.0,067,0103,1695184958,38.374 47,0006,0008,0970.1,+14.8,066,0133,1695185258,38.361 47,0006,0008,0970.3,+14.6,068,0100,1695185558,38.362 47,0008,0011,0970.4,+14.4,069,0123,1695185858,38.345 47,0008,0011,0970.7,+14.5,069,0135,1695186158,38.364 49,0008,0011,0970.4,+14.6,068,0120,1695186458,38.37 47,0008,0011,0970.5,+14.7,068,0117,1695186758,38.323 61,0007,0010,0970.7,+14.8,068,0129,1695187058,38.346 52,0007,0010,0970.4,+15.0,068,0120,1695187358,38.36 49,0007,0010,0970.9,+15.2,068,0124,1695187658,38.487 61,0007,0010,0970.6,+15.3,067,0115,1695187958,38.456 47,0007,0010,0970.7,+15.6,066,0102,1695188258,38.461 45,0006,0008,0970.6,+15.9,066,0104,1695188558,38.495 47,0008,0011,0970.9,+16.2,065,0100,1695188858,38.491 45,0005,0007,0971.1,+16.5,063,0123,1695189158,38.459 45,0008,0011,0970.6,+17.0,062,0114,1695189458,38.479 47,0006,0008,0970.9,+17.5,060,0104,1695189758,38.484 52,0007,0010,0970.8,+18.0,057,0101,1695190058,38.464 52,0010,0013,0971.1,+17.9,058,0115,1695190358,38.458 54,0008,0011,0971.2,+18.2,058,0115,1695190658,38.44 54,0007,0010,0971.1,+17.9,059,0117,1695190958,38.462 52,0007,0010,0971.4,+17.7,059,0114,1695191258,38.589 54,0007,0010,0971.3,+17.8,059,0112,1695191558,38.575 54,0007,0010,0971.5,+17.9,059,0121,1695191858,38.589 54,0006,0008,0971.3,+18.1,058,0121,1695192158,38.569 52,0012,0016,0971.5,+19.0,054,0111,1695192458,38.584 49,0006,0008,0971.4,+20.2,054,0120,1695192758,38.583 45,0006,0008,0971.4,+20.4,053,0114,1695193058,38.57 52,0005,0007,0971.3,+20.5,051,0111,1695193358,38.564 52,0009,0012,0971.3,+20.5,051,0125,1695193658,38.579 54,0006,0008,0971.4,+20.6,052,0115,1695193958,38.555 52,0007,0010,0971.5,+20.7,051,0113,1695194258,38.546 45,0006,0008,0971.7,+21.0,052,0113,1695194558,38.572 52,0004,0006,0971.3,+21.1,049,0107,1695194858,38.674 54,0010,0013,0971.6,+20.7,050,0102,1695195158,38.694 57,0005,0007,0971.6,+20.9,051,0106,1695195458,38.688 52,0010,0013,0971.5,+20.6,051,0106,1695195758,38.668 49,0014,0018,0971.5,+20.6,051,0125,1695196058,38.685 52,0007,0010,0971.7,+20.7,049,0099,1695196358,38.672 49,0010,0013,0971.9,+20.7,049,0112,1695196658,38.669 49,0005,0007,0971.5,+20.9,051,0135,1695196958,38.685 54,0004,0006,0972.1,+21.2,049,0105,1695197258,38.643 54,0008,0011,0971.9,+21.1,049,0117,1695197558,38.659 54,0005,0007,0972.1,+21.3,048,0119,1695197858,38.64 49,0006,0008,0972.1,+21.3,049,0117,1695198158,38.644 52,0007,0010,0971.7,+21.4,048,0127,1695198458,38.786 52,0010,0013,0971.9,+21.6,048,0109,1695198758,38.78 52,0009,0012,0971.6,+21.7,046,0142,1695199058,38.754 49,0006,0008,0972.0,+22.3,045,0112,1695199358,38.767 52,0010,0013,0972.0,+22.8,044,0111,1695199658,38.748 47,0008,0011,0972.0,+23.1,040,0094,1695199958,38.781 45,0006,0008,0971.8,+23.1,041,0111,1695200258,38.776 47,0008,0011,0971.7,+23.3,040,0085,1695200558,38.755 37,0005,0007,0971.6,+23.7,041,0123,1695200858,38.762 49,0006,0008,0971.8,+23.4,042,0122,1695201158,38.776 49,0007,0010,0971.8,+23.0,043,0107,1695201458,38.73 49,0007,0010,0971.7,+22.9,041,0119,1695201758,38.761 52,0004,0006,0971.9,+23.1,040,0093,1695202058,38.892 52,0004,0006,0971.8,+22.7,041,0121,1695202358,38.873 49,0006,0008,0971.7,+22.8,042,0114,1695202658,38.886 52,0006,0008,0972.1,+22.7,040,0105,1695202958,38.868 52,0008,0011,0971.7,+22.5,041,0117,1695203258,38.881 61,0006,0008,0971.9,+23.1,040,0092,1695203558,38.86 52,0007,0010,0971.8,+23.1,041,0123,1695203858,38.848 52,0004,0006,0971.7,+23.1,039,0133,1695204158,38.856 52,0005,0007,0971.6,+23.6,040,0113,1695204458,38.857 52,0004,0006,0971.6,+23.4,038,0123,1695204758,38.828 52,0007,0010,0971.6,+23.4,040,0107,1695205058,38.863 52,0005,0007,0971.8,+24.0,038,0106,1695205358,38.861 49,0010,0013,0971.7,+23.4,037,0124,1695205658,38.977 52,0004,0006,0971.8,+23.8,040,0118,1695205958,38.967 49,0006,0008,0971.7,+23.8,038,0107,1695206258,38.986 49,0005,0007,0971.7,+23.9,037,0111,1695206559,39.001 49,0005,0007,0971.5,+23.7,036,0099,1695206858,38.983 49,0004,0006,0971.5,+23.7,038,0117,1695207158,38.968 49,0007,0010,0971.6,+23.8,036,0103,1695207458,38.974 52,0004,0006,0971.4,+24.0,037,0087,1695207758,38.962 49,0004,0006,0971.4,+23.9,038,0121,1695208058,38.946 42,0005,0007,0971.2,+23.4,035,0087,1695208358,38.948 45,0008,0011,0971.4,+24.5,036,0126,1695208658,38.955 52,0005,0007,0971.3,+25.1,036,0092,1695208958,38.955 45,0005,0007,0971.2,+23.9,037,0113,1695209259,39.104 45,0007,0010,0971.4,+24.8,037,0140,1695209559,39.098 52,0011,0015,0971.3,+24.8,038,0116,1695209859,39.098 52,0005,0007,0971.1,+24.3,038,0109,1695210159,39.092 52,0009,0012,0971.0,+23.8,039,0113,1695210459,39.072 52,0004,0006,0971.0,+23.7,040,0113,1695210759,39.066 54,0005,0007,0971.0,+23.9,040,0105,1695211059,39.053 52,0009,0012,0971.2,+23.9,041,0117,1695211359,39.054 54,0006,0008,0970.8,+23.7,042,0105,1695211659,39.062 52,0006,0008,0970.9,+23.3,045,0106,1695211959,39.029 52,0006,0008,0970.9,+22.8,045,0090,1695212259,39.029 52,0004,0006,0970.8,+22.6,046,0118,1695212559,39.085 47,0005,0007,0971.0,+22.2,050,0102,1695212859,39.183 47,0007,0010,0971.2,+21.9,050,0107,1695213159,39.17 47,0003,0005,0970.8,+22.0,048,0117,1695213459,39.186 47,0004,0006,0971.1,+22.0,049,0114,1695213759,39.165 47,0005,0007,0970.9,+22.0,049,0107,1695214059,39.162 45,0006,0008,0970.8,+22.0,048,0104,1695214359,39.166 49,0007,0010,0971.0,+22.3,047,0120,1695214659,39.148 52,0004,0006,0970.5,+23.2,048,0108,1695215069,29.598 42,0005,0007,0970.7,+24.9,044,0131,1695215369,29.583 52,0007,0010,0970.6,+25.1,041,0117,1695215669,29.582 54,0006,0008,0970.3,+25.8,039,0124,1695215969,29.57 40,0007,0010,0970.4,+25.2,041,0103,1695216269,29.624 47,0012,0016,0970.6,+25.2,040,0141,1695216569,29.728 49,0007,0010,0970.5,+25.0,039,0106,1695216869,29.726 47,0006,0008,0970.3,+25.0,039,0099,1695217169,29.701 47,0004,0006,0970.6,+24.9,040,0103,1695217469,29.729 47,0009,0012,0970.5,+25.2,037,0105,1695217769,29.695 59,0009,0012,0970.3,+24.5,039,0114,1695218069,29.702 52,0005,0007,0970.5,+24.7,039,0121,1695218369,29.711 52,0006,0008,0970.3,+24.2,039,0111,1695218669,29.698 57,0004,0006,0970.1,+23.8,039,0114,1695218969,29.683 52,0009,0012,0970.2,+24.5,040,0089,1695219269,29.67 52,0007,0010,0970.2,+23.9,040,0112,1695219569,29.658 49,0007,0010,0969.9,+24.0,041,0092,1695220169,29.827 52,0006,0008,0970.1,+24.5,041,0112,1695220469,29.807 47,0006,0008,0970.2,+23.5,040,0097,1695220769,29.823 47,0005,0007,0970.1,+23.6,041,0105,1695221069,29.801 49,0006,0008,0970.1,+23.4,041,0090,1695221369,29.764 49,0005,0007,0970.1,+23.3,041,0117,1695221669,29.775 47,0008,0011,0970.1,+23.4,042,0112,1695221969,29.782 47,0007,0010,0970.1,+22.9,044,0115,1695222269,29.776 45,0005,0007,0970.1,+22.7,044,0120,1695222569,29.772 42,0006,0008,0970.2,+22.5,044,0129,1695222869,29.763 40,0005,0007,0970.2,+22.3,045,0126,1695223169,29.75 37,0006,0008,0970.1,+22.6,043,0092,1695223469,29.836 37,0005,0007,0970.2,+22.3,045,0099,1695223769,29.9 37,0010,0013,0970.1,+22.0,046,0125,1695224069,29.887 40,0013,0017,0970.2,+21.9,047,0120,1695224369,29.895 37,0013,0017,0970.4,+21.5,047,0095,1695224669,29.86 40,0021,0028,0970.2,+21.1,049,0103,1695224969,29.89 40,0011,0015,0970.0,+20.6,052,0101,1695225269,29.876 42,0007,0010,0970.4,+20.4,051,0122,1695225569,29.854 42,0009,0012,0970.0,+19.8,054,0104,1695225869,29.878 42,0017,0023,0970.2,+19.9,052,0127,1695226169,29.857 42,0009,0012,0970.2,+19.3,054,0106,1695226469,29.844 45,0014,0018,0970.1,+19.0,055,0108,1695226769,29.858 42,0010,0013,0970.0,+18.7,056,0108,1695227069,29.912 49,0008,0011,0970.1,+18.8,056,0120,1695227369,29.988 42,0008,0011,0970.4,+18.4,057,0097,1695227669,29.988 47,0009,0012,0970.3,+18.2,057,0118,1695227969,29.96 45,0005,0007,0970.2,+18.3,056,0103,1695228269,29.989 45,0006,0008,0970.0,+18.3,056,0127,1695228569,29.997 45,0008,0011,0970.2,+18.6,055,0112,1695228869,29.956 45,0011,0015,0970.3,+17.9,057,0109,1695229169,29.978 40,0011,0015,0970.4,+18.1,057,0091,1695229469,29.951 45,0006,0008,0970.4,+17.7,059,0127,1695229769,29.965 45,0008,0011,0970.3,+17.6,059,0097,1695230069,29.955 45,0006,0008,0970.4,+18.1,058,0124,1695230369,29.921 45,0007,0010,0970.6,+18.1,058,0119,1695230669,29.981 45,0005,0007,0970.6,+17.9,059,0102,1695230970,30.052 45,0010,0013,0970.5,+18.2,057,0102,1695231270,30.053 45,0008,0011,0970.8,+17.9,059,0110,1695231570,30.082 45,0008,0011,0971.0,+17.2,061,0116,1695231870,30.062 47,0007,0010,0970.9,+16.9,062,0127,1695232170,30.053 45,0008,0011,0971.1,+17.2,062,0097,1695232470,30.039 40,0008,0011,0971.1,+17.2,062,0097,1695232770,30.044 45,0009,0012,0970.9,+16.8,064,0103,1695233070,30.036 45,0008,0011,0971.0,+17.1,064,0117,1695233370,30.038 47,0007,0010,0971.1,+17.2,064,0102,1695233670,30.046 52,0008,0011,0971.2,+16.8,066,0122,1695233970,30.033 52,0011,0015,0971.1,+16.7,066,0110,1695234270,30.099 52,0017,0023,0971.2,+16.9,066,0096,1695234570,30.162 52,0008,0011,0971.1,+16.8,066,0094,1695234870,30.168 52,0012,0016,0971.0,+16.8,066,0124,1695235170,30.175 52,0007,0010,0970.9,+16.3,068,0126,1695235470,30.166 52,0008,0011,0971.5,+16.6,067,0126,1695235770,30.143 52,0011,0015,0971.2,+16.5,067,0104,1695236070,30.156 52,0008,0011,0971.1,+16.2,068,0102,1695236370,30.139 52,0011,0015,0971.4,+16.5,067,0120,1695236670,30.167 52,0007,0010,0971.1,+16.4,067,0113,1695236970,30.155 61,0008,0011,0971.1,+16.4,068,0114,1695237270,30.152 52,0007,0010,0971.0,+16.3,068,0123,1695237570,30.132 54,0008,0011,0971.0,+16.2,069,0128,1695237870,30.199 52,0014,0018,0971.0,+16.3,069,0117,1695238170,30.28 52,0008,0011,0971.0,+15.8,070,0097,1695238470,30.294 52,0009,0012,0970.9,+16.0,069,0105,1695238770,30.282 52,0011,0015,0971.3,+15.9,069,0111,1695239370,30.269 52,0008,0011,0971.1,+15.9,070,0109,1695239670,30.255 52,0008,0011,0971.3,+15.9,069,0109,1695239970,30.243 52,0007,0010,0971.1,+15.9,070,0124,1695240270,30.25 52,0008,0011,0971.0,+15.7,070,0111,1695240570,30.238 52,0007,0010,0970.8,+15.7,070,0112,1695240870,30.244 47,0010,0013,0971.2,+15.7,070,0109,1695241170,30.251 47,0007,0010,0971.2,+15.6,070,0101,1695241470,30.337 47,0007,0010,0971.0,+15.3,071,0120,1695241770,30.407 49,0006,0008,0971.0,+15.7,069,0105,1695242070,30.387 47,0008,0011,0971.2,+16.1,068,0105,1695242370,30.401 54,0006,0008,0971.3,+15.8,069,0123,1695242670,30.389 52,0007,0010,0971.0,+15.5,071,0106,1695242970,30.368 47,0007,0010,0971.0,+15.3,072,0109,1695243270,30.376 47,0008,0011,0971.0,+15.2,071,0111,1695243570,30.383 52,0008,0011,0970.9,+15.3,071,0127,1695243870,30.357 52,0007,0010,0971.0,+15.5,071,0108,1695244170,30.377 47,0008,0011,0970.9,+15.5,071,0107,1695244470,30.336 47,0011,0015,0971.0,+15.4,072,0107,1695244770,30.336 49,0007,0010,0970.8,+15.2,073,0100,1695245070,30.437 47,0008,0011,0971.0,+15.1,074,0129,1695245370,30.5 54,0009,0012,0971.1,+15.1,074,0114,1695245670,30.514 54,0008,0011,0970.9,+15.1,074,0130,1695245970,30.494 54,0006,0008,0970.8,+15.2,073,0101,1695246270,30.474 47,0010,0013,0970.9,+15.1,074,0110,1695246570,30.496 47,0013,0017,0970.9,+15.3,074,0126,1695246870,30.484 49,0009,0012,0970.7,+15.4,074,0112,1695247170,30.451 49,0010,0013,0970.9,+15.3,075,0108,1695247470,30.477 54,0015,0021,0970.7,+15.1,076,0106,1695247770,30.457 54,0008,0011,0970.8,+15.3,075,0131,1695248070,30.436 54,0008,0011,0970.6,+15.4,076,0106,1695248370,30.471 49,0008,0011,0970.6,+15.2,077,0126,1695248670,30.51 49,0008,0011,0970.9,+15.2,077,0111,1695248970,30.607 49,0009,0012,0970.8,+15.1,078,0109,1695249270,30.588 49,0010,0013,0970.6,+15.1,078,0104,1695249570,30.575 49,0010,0013,0970.7,+15.1,078,0092,1695249870,30.582 49,0012,0016,0970.9,+15.2,078,0099,1695250170,30.569 57,0006,0008,0970.7,+15.0,079,0116,1695250470,30.552 54,0008,0011,0970.7,+15.1,078,0133,1695250770,30.564 54,0009,0012,0970.9,+15.2,079,0128,1695251070,30.571 54,0010,0013,0970.9,+15.2,079,0108,1695251370,30.546 54,0009,0012,0970.7,+15.3,078,0111,1695251670,30.572 54,0009,0012,0970.6,+15.2,078,0092,1695251970,30.552 54,0015,0021,0970.9,+15.2,079,0121,1695252270,30.611 54,0013,0017,0970.7,+15.0,080,0105,1695252570,30.708 54,0009,0012,0970.8,+15.1,080,0111,1695252870,30.688 54,0010,0013,0970.5,+15.1,081,0111,1695253170,30.702 54,0007,0010,0970.8,+15.2,080,0107,1695253470,30.689 54,0009,0012,0970.7,+14.9,081,0103,1695253770,30.661 54,0010,0013,0970.3,+14.6,082,0100,1695254070,30.684 54,0012,0016,0970.6,+14.7,082,0108,1695254370,30.692 54,0008,0011,0970.5,+14.5,083,0119,1695254670,30.671 52,0009,0012,0970.6,+14.6,083,0109,1695254970,30.658 54,0009,0012,0970.6,+15.0,083,0105,1695255270,30.673 52,0007,0010,0970.5,+15.1,082,0119,1695255570,30.672 54,0009,0012,0970.4,+15.2,082,0120,1695255870,30.731 54,0010,0013,0970.7,+15.2,082,0105,1695256170,30.809 54,0011,0015,0970.6,+15.0,083,0113,1695256470,30.789 54,0011,0015,0970.5,+14.9,083,0110,1695256770,30.782 54,0007,0010,0970.7,+14.7,083,0098,1695257070,30.763 52,0009,0012,0970.7,+14.9,083,0116,1695257370,30.778 57,0011,0015,0970.6,+14.8,084,0094,1695257670,30.777 52,0012,0016,0970.4,+14.9,084,0105,1695257970,30.766 54,0013,0017,0970.3,+14.6,084,0110,1695258270,30.751 54,0009,0012,0970.4,+14.6,084,0092,1695258570,30.744 52,0011,0015,0970.6,+14.5,085,0113,1695258870,30.773 52,0012,0016,0970.5,+14.7,084,0106,1695259170,30.753 54,0012,0016,0970.4,+14.6,084,0114,1695259470,30.806 54,0011,0015,0970.3,+14.6,084,0112,1695259770,30.92 54,0017,0023,0970.4,+14.6,085,0106,1695260070,30.887 54,0010,0013,0970.3,+14.9,084,0090,1695260370,30.873 54,0014,0018,0970.1,+14.8,084,0109,1695260670,30.902 54,0008,0011,0970.4,+14.7,084,0109,1695260970,30.878 54,0010,0013,0970.3,+14.7,085,0117,1695261270,30.866 54,0011,0015,0970.2,+14.9,085,0114,1695261570,30.87 54,0011,0015,0970.1,+14.8,085,0102,1695261870,30.85 54,0010,0013,0970.2,+14.8,085,0107,1695262170,30.883 54,0012,0016,0970.3,+15.0,084,0117,1695262470,30.903 54,0011,0015,0970.2,+14.9,084,0122,1695262770,30.843 54,0012,0016,0970.1,+15.1,084,0109,1695263070,30.92 54,0013,0017,0969.9,+14.9,084,0111,1695263371,31 54,0011,0015,0970.0,+14.7,085,0121,1695263670,30.995 70,0011,0015,0969.9,+14.8,085,0107,1695263971,31.022 57,0010,0013,0970.1,+14.8,085,0126,1695264270,30.99 54,0009,0012,0970.0,+14.8,086,0104,1695264570,30.97 54,0012,0016,0970.0,+14.8,086,0121,1695264870,30.983 54,0011,0015,0970.0,+14.7,086,0123,1695265170,30.953 52,0013,0017,0970.4,+14.7,086,0111,1695265470,30.947 54,0010,0013,0970.1,+14.5,086,0118,1695265770,30.977 54,0014,0018,0970.0,+14.4,087,0117,1695266070,30.947 54,0014,0018,0969.9,+14.6,087,0095,1695266370,30.952 54,0017,0023,0970.0,+14.5,087,0110,1695266671,31.031 54,0012,0016,0970.0,+14.4,087,0099,1695266971,31.107 54,0013,0017,0969.8,+14.7,087,0106,1695267271,31.114 57,0011,0015,0970.2,+14.5,087,0127,1695267571,31.102 57,0013,0017,0969.8,+14.4,088,0110,1695267871,31.101 54,0014,0018,0969.9,+14.8,087,0108,1695268171,31.079 54,0009,0012,0970.0,+14.4,087,0115,1695268471,31.063 54,0011,0015,0970.0,+14.3,087,0127,1695268771,31.09 57,0010,0013,0969.8,+14.4,087,0115,1695269071,31.07 54,0010,0013,0970.0,+14.6,087,0103,1695269371,31.084 54,0008,0011,0970.1,+14.8,086,0096,1695269671,31.091 57,0012,0016,0969.8,+15.1,085,0111,1695269971,31.06 57,0011,0015,0969.9,+15.2,085,0106,1695270271,31.13 54,0009,0012,0970.1,+15.5,083,0096,1695270571,31.22 70,0010,0013,0970.1,+15.3,084,0106,1695270871,31.199 57,0008,0011,0969.7,+15.5,084,0127,1695271171,31.194 64,0009,0012,0969.7,+15.9,082,0120,1695271471,31.201 57,0009,0012,0970.1,+16.1,081,0120,1695271771,31.179 57,0011,0015,0969.9,+16.3,080,0132,1695272071,31.183 57,0011,0015,0969.8,+16.9,077,0117,1695272371,31.183 54,0008,0011,0969.9,+17.3,076,0118,1695272671,31.197 54,0007,0010,0969.9,+17.8,075,0128,1695272971,31.184 57,0008,0011,0969.7,+18.2,073,0117,1695273271,31.184 54,0010,0013,0970.0,+18.7,071,0121,1695273571,31.199 54,0006,0008,0970.1,+18.8,070,0126,1695273871,31.259 54,0009,0012,0969.8,+18.9,070,0114,1695274171,31.302 54,0006,0008,0970.0,+19.1,070,0114,1695274471,31.334 54,0006,0008,0970.1,+19.2,070,0127,1695274771,31.314 54,0006,0008,0969.9,+19.3,069,0103,1695275071,31.328 59,0007,0010,0970.0,+19.3,071,0125,1695275371,31.307 52,0006,0008,0970.2,+19.2,071,0123,1695275671,31.315 54,0007,0010,0970.1,+19.1,071,0110,1695275971,31.331 54,0006,0008,0970.2,+19.3,070,0129,1695276271,31.31 54,0007,0010,0970.1,+19.7,069,0084,1695276571,31.278 54,0006,0008,0970.2,+19.6,068,0112,1695276871,31.284 54,0006,0008,0970.2,+19.8,067,0097,1695277171,31.272 54,0006,0008,0970.2,+20.0,067,0120,1695277471,31.35 57,0007,0010,0970.4,+20.0,067,0122,1695277771,31.42 57,0004,0006,0970.3,+20.3,066,0110,1695278071,31.415 57,0005,0007,0970.3,+20.6,065,0112,1695278371,31.423 57,0006,0008,0970.2,+20.2,066,0112,1695278671,31.402 59,0007,0010,0970.5,+20.5,066,0121,1695278971,31.401 57,0023,0031,0970.3,+19.9,066,0129,1695279271,31.404 57,0015,0021,0970.3,+20.9,064,0104,1695279571,31.37 57,0026,0036,0970.2,+21.5,063,0108,1695279871,31.37 57,0059,0079,0970.5,+21.6,063,0093,1695280171,31.404 59,0057,0076,0970.4,+21.7,062,0122,1695280471,31.393 57,0030,0042,0970.5,+21.7,063,0117,1695280771,31.391 59,0024,0032,0970.5,+22.2,061,0121,1695281071,31.458 57,0019,0026,0970.3,+22.2,060,0122,1695281371,31.52 59,0026,0036,0970.3,+21.7,062,0089,1695281671,31.535 57,0077,0103,0970.4,+21.9,061,0108,1695281971,31.515 57,0025,0034,0970.3,+22.9,059,0099,1695282271,31.498 61,0011,0015,0970.3,+23.0,059,0109,1695282571,31.516 54,0024,0032,0970.6,+23.2,058,0126,1695282871,31.516 59,0015,0021,0970.3,+23.5,058,0123,1695283171,31.53 66,0013,0017,0970.5,+23.6,057,0125,1695283471,31.517 57,0007,0010,0970.4,+23.6,055,0113,1695283771,31.491 49,0010,0013,0970.4,+23.5,056,0127,1695284071,31.491 52,0007,0010,0970.1,+24.0,055,0106,1695284371,31.498 52,0015,0021,0970.1,+23.8,053,0118,1695284671,31.572 52,0010,0013,0970.1,+24.4,052,0097,1695284971,31.64 47,0008,0011,0970.2,+25.1,050,0120,1695285271,31.627 52,0008,0011,0970.0,+25.0,049,0130,1695285571,31.635 54,0004,0006,0970.3,+25.0,047,0106,1695285871,31.651 47,0009,0012,0970.1,+25.3,048,0115,1695286171,31.64 52,0007,0010,0970.0,+25.6,046,0088,1695286471,31.598 47,0006,0008,0969.7,+24.7,048,0111,1695286771,31.619 49,0005,0007,0969.9,+25.2,046,0123,1695287071,31.6 52,0006,0008,0970.2,+25.8,046,0112,1695287371,31.604 49,0009,0012,0969.8,+24.9,048,0128,1695287671,31.614 59,0008,0011,0969.8,+25.2,047,0123,1695287971,31.573 54,0006,0008,0970.0,+25.3,046,0115,1695288271,31.657 52,0013,0017,0969.9,+25.1,048,0099,1695288571,31.73 49,0008,0011,0969.9,+25.3,045,0113,1695288871,31.717 57,0008,0011,0969.7,+25.4,045,0115,1695289171,31.741 52,0008,0011,0970.0,+25.8,044,0129,1695289471,31.73 54,0010,0013,0969.8,+26.0,044,0129,1695289771,31.715 59,0007,0010,0970.1,+26.6,044,0124,1695290071,31.723 54,0012,0016,0969.8,+26.0,044,0120,1695290371,31.723 49,0005,0007,0969.8,+26.1,044,0113,1695290671,31.72 54,0007,0010,0970.0,+26.1,042,0099,1695290971,31.704 47,0015,0021,0969.9,+26.3,042,0097,1695291271,31.684 52,0006,0008,0969.5,+26.3,043,0126,1695291571,31.718 54,0005,0007,0969.9,+26.5,043,0114,1695291871,31.778 52,0006,0008,0969.6,+26.6,043,0107,1695292171,31.84 54,0015,0021,0969.5,+26.6,042,0093,1695292471,31.829 54,0006,0008,0969.9,+26.4,043,0125,1695292771,31.834 54,0015,0021,0969.4,+26.6,043,0107,1695293071,31.825 54,0010,0013,0969.4,+26.6,042,0129,1695293371,31.836 52,0004,0006,0969.3,+26.4,042,0104,1695293671,31.816 52,0010,0013,0969.4,+26.9,042,0116,1695293971,31.831 47,0009,0012,0969.6,+26.8,042,0108,1695294271,31.837 49,0005,0007,0969.6,+26.8,042,0114,1695294571,31.817 49,0008,0011,0969.3,+26.5,042,0112,1695294871,31.812 52,0010,0013,0969.3,+26.5,040,0100,1695295171,31.819 49,0004,0006,0969.0,+27.3,041,0105,1695295471,31.871 47,0005,0007,0969.3,+27.1,039,0126,1695295771,31.96 47,0010,0013,0969.2,+27.9,040,0096,1695296071,31.949 47,0006,0008,0969.2,+27.6,039,0120,1695296371,31.942 49,0011,0015,0969.0,+27.7,040,0097,1695296671,31.941 54,0008,0011,0968.9,+27.1,040,0109,1695296971,31.928 54,0009,0012,0969.0,+27.4,039,0099,1695297271,31.927 54,0005,0007,0969.1,+27.8,038,0127,1695297571,31.931 52,0012,0016,0969.0,+28.0,039,0109,1695297871,31.93 52,0008,0011,0968.8,+27.6,038,0106,1695298171,31.897 47,0005,0007,0968.6,+27.7,039,0115,1695298471,31.931 52,0004,0006,0968.7,+28.4,037,0119,1695298771,31.933 54,0005,0007,0968.5,+27.4,038,0120,1695299071,31.971 54,0008,0011,0968.5,+27.8,038,0116,1695299372,32.04 54,0009,0012,0968.7,+27.0,040,0127,1695299672,32.047 54,0007,0010,0968.6,+27.4,040,0115,1695299972,32.046 54,0011,0015,0968.4,+27.0,039,0104,1695300272,32.041 52,0007,0010,0968.6,+27.1,040,0150,1695300572,32.017 49,0005,0007,0968.5,+27.7,039,0126,1695300872,32.009 49,0009,0012,0968.2,+27.3,040,0103,1695301172,32.03 47,0009,0012,0968.7,+27.1,039,0113,1695301472,32.017 49,0006,0008,0968.3,+27.1,040,0121,1695301772,32.017 49,0006,0008,0968.1,+26.8,040,0098,1695302072,32.004 49,0008,0011,0968.5,+26.5,042,0103,1695302372,32.02 49,0008,0011,0968.3,+26.1,042,0107,1695302672,32.054 47,0008,0011,0968.1,+26.0,042,0130,1695302972,32.148 49,0010,0013,0968.2,+25.9,042,0119,1695303272,32.147 49,0005,0007,0968.5,+26.1,042,0101,1695303572,32.141 47,0006,0008,0968.3,+26.2,041,0106,1695303872,32.123 42,0015,0021,0968.3,+25.9,043,0125,1695304172,32.135 42,0011,0015,0968.2,+25.6,043,0113,1695304472,32.136 42,0010,0013,0968.3,+25.1,046,0125,1695304772,32.122 37,0007,0010,0968.0,+25.1,044,0107,1695305072,32.13 40,0009,0012,0968.3,+25.1,045,0109,1695305372,32.136 40,0007,0010,0968.2,+24.8,045,0092,1695305672,32.078 40,0007,0010,0968.1,+24.8,046,0104,1695305972,32.098 40,0015,0021,0968.3,+25.0,047,0105,1695306272,32.151 40,0009,0012,0968.0,+24.8,047,0091,1695306572,32.246 42,0011,0015,0968.2,+24.8,046,0100,1695306872,32.228 40,0007,0010,0968.1,+24.6,047,0115,1695307172,32.214 35,0008,0011,0968.3,+24.5,047,0109,1695307472,32.222 35,0007,0010,0968.1,+24.1,050,0118,1695307772,32.235 37,0007,0010,0968.2,+23.7,050,0128,1695308372,32.217 37,0008,0011,0968.3,+23.7,050,0104,1695308672,32.209 40,0007,0010,0968.3,+23.6,050,0105,1695308972,32.189 35,0012,0016,0968.3,+23.4,051,0099,1695309272,32.183 40,0005,0007,0968.3,+23.2,052,0128,1695309872,32.25 35,0009,0012,0968.4,+23.2,052,0110,1695310172,32.354 42,0004,0006,0968.4,+23.2,051,0105,1695310472,32.317 40,0008,0011,0968.3,+23.1,051,0101,1695310772,32.321 40,0008,0011,0968.3,+22.9,053,0121,1695311072,32.308 42,0006,0008,0968.4,+22.5,056,0108,1695311372,32.293 35,0007,0010,0968.3,+22.2,058,0128,1695311672,32.305 42,0004,0006,0968.4,+21.9,058,0114,1695311972,32.302 45,0006,0008,0968.5,+21.6,059,0137,1695312272,32.289 42,0005,0007,0968.5,+21.5,060,0098,1695312572,32.304 37,0006,0008,0968.6,+21.4,060,0114,1695312872,32.291 42,0035,0048,0968.3,+21.6,059,0103,1695313172,32.279 40,0006,0008,0968.5,+21.7,058,0108,1695313472,32.337 40,0015,0021,0968.7,+21.5,059,0125,1695313772,32.4 42,0004,0006,0968.4,+21.6,057,0120,1695314072,32.415 35,0008,0011,0968.4,+21.3,059,0112,1695314372,32.441 42,0004,0006,0968.7,+21.1,061,0112,1695314672,32.401 42,0006,0008,0968.5,+20.9,061,0119,1695314972,32.416 40,0006,0008,0968.8,+20.9,061,0120,1695315272,32.395 42,0006,0008,0968.4,+20.6,062,0121,1695315572,32.372 42,0006,0008,0968.3,+20.5,063,0104,1695315872,32.39 42,0009,0012,0968.4,+20.1,063,0130,1695316172,32.377 42,0010,0013,0968.5,+20.1,063,0127,1695316472,32.351 45,0007,0010,0968.5,+20.2,062,0129,1695316772,32.391 45,0011,0015,0968.4,+20.6,061,0093,1695317072,32.421 45,0009,0012,0968.7,+20.3,061,0112,1695317372,32.527 57,0007,0010,0968.7,+20.4,061,0113,1695317672,32.507 42,0007,0010,0968.5,+20.0,063,0116,1695317972,32.476 45,0009,0012,0968.6,+19.8,065,0118,1695318272,32.51 45,0008,0011,0968.7,+19.6,066,0093,1695318572,32.488 45,0009,0012,0968.8,+19.3,067,0117,1695318872,32.475 54,0009,0012,0969.0,+19.0,068,0105,1695319172,32.489 42,0005,0007,0969.0,+19.0,068,0106,1695319472,32.469 40,0010,0013,0968.8,+18.8,068,0094,1695319772,32.46 35,0007,0010,0968.9,+18.8,068,0109,1695320072,32.471 45,0005,0007,0969.0,+18.6,069,0095,1695320372,32.432 42,0013,0017,0968.7,+18.5,070,0105,1695320672,32.511 42,0006,0008,0968.8,+18.5,070,0123,1695320972,32.577 40,0007,0010,0968.9,+18.6,070,0119,1695321272,32.595 42,0006,0008,0969.2,+18.6,070,0137,1695321572,32.579 45,0011,0015,0968.8,+18.5,071,0108,1695321872,32.608 47,0005,0007,0968.9,+18.5,070,0092,1695322172,32.575 42,0006,0008,0969.1,+18.3,071,0102,1695322472,32.584 47,0004,0006,0968.9,+18.3,071,0119,1695322772,32.556 45,0003,0005,0968.9,+18.2,071,0099,1695323072,32.548 47,0008,0011,0968.8,+18.0,072,0099,1695323372,32.576 42,0005,0007,0968.8,+18.0,072,0100,1695323672,32.563 40,0008,0011,0968.7,+18.0,072,0121,1695323972,32.526 52,0009,0012,0968.9,+17.9,073,0100,1695324272,32.617 42,0004,0006,0968.8,+17.8,073,0118,1695324572,32.688 45,0006,0008,0968.8,+17.7,074,0108,1695324872,32.694 47,0004,0006,0968.7,+17.9,073,0122,1695325172,32.694 47,0005,0007,0969.1,+17.9,073,0109,1695325472,32.681 47,0004,0006,0969.0,+17.8,074,0118,1695325772,32.684 47,0004,0006,0968.8,+17.8,074,0118,1695326072,32.684 52,0004,0006,0968.8,+17.7,073,0126,1695326372,32.678 47,0005,0007,0969.0,+17.6,074,0113,1695326672,32.672 47,0004,0006,0968.8,+17.6,074,0091,1695326972,32.664 42,0007,0010,0969.2,+17.6,074,0126,1695327272,32.634 45,0006,0008,0969.1,+17.4,075,0131,1695327572,32.658 47,0005,0007,0968.9,+17.4,075,0082,1695327872,32.738 45,0007,0010,0969.0,+17.3,076,0103,1695328172,32.807 47,0008,0011,0968.9,+17.3,076,0130,1695328472,32.794 45,0005,0007,0968.7,+17.1,076,0124,1695328772,32.782 45,0003,0005,0968.9,+17.1,076,0091,1695329072,32.79 47,0005,0007,0968.9,+16.9,077,0125,1695329372,32.795 45,0005,0007,0969.0,+16.8,077,0114,1695329672,32.753 49,0005,0007,0968.8,+17.0,077,0092,1695329972,32.764 47,0005,0007,0968.7,+16.9,077,0117,1695330272,32.751 49,0009,0012,0968.7,+16.8,077,0125,1695330572,32.74 47,0003,0005,0968.7,+16.7,078,0129,1695330872,32.752 47,0005,0007,0968.9,+16.6,079,0113,1695331172,32.731 49,0008,0011,0968.7,+16.4,079,0095,1695331472,32.802 49,0005,0007,0968.8,+16.2,080,0130,1695332072,32.887 49,0007,0010,0968.7,+16.2,080,0132,1695332372,32.874 49,0006,0008,0968.7,+16.3,080,0123,1695332672,32.888 49,0009,0012,0969.0,+16.3,080,0083,1695332972,32.868 49,0005,0007,0968.7,+16.1,081,0107,1695333272,32.903 49,0005,0007,0968.6,+16.0,081,0113,1695333572,32.889 52,0006,0008,0968.5,+16.0,081,0134,1695333872,32.87 49,0010,0013,0968.3,+16.0,081,0107,1695334172,32.857 49,0006,0008,0968.3,+16.0,081,0117,1695334472,32.864 49,0004,0006,0968.4,+15.9,082,0114,1695334772,32.881 49,0006,0008,0968.6,+15.8,082,0113,1695335072,32.948 49,0004,0006,0968.5,+15.7,082,0117,1695335373,33.018 47,0006,0008,0968.6,+15.7,082,0114,1695335672,32.997 49,0005,0007,0968.7,+15.6,082,0107,1695335972,32.995 52,0005,0007,0968.5,+15.7,083,0105,1695336272,32.991 49,0005,0007,0968.4,+15.6,082,0101,1695336572,32.968 52,0004,0006,0968.5,+15.6,082,0131,1695336873,33.002 52,0005,0007,0968.5,+15.6,083,0129,1695337172,32.984 52,0004,0006,0968.1,+15.5,083,0142,1695337472,32.997 52,0005,0007,0968.2,+15.4,083,0121,1695337772,32.965 52,0004,0006,0968.2,+15.4,083,0126,1695338072,32.953 52,0004,0006,0968.1,+15.5,083,0119,1695338372,32.952 49,0007,0010,0968.4,+15.6,083,0112,1695338673,33.013 49,0005,0007,0968.2,+15.5,083,0112,1695338973,33.092 49,0005,0007,0968.2,+15.5,083,0099,1695339273,33.087 52,0006,0008,0968.4,+15.6,083,0128,1695339573,33.094 45,0006,0008,0968.1,+15.5,083,0115,1695339873,33.082 52,0004,0006,0968.1,+15.5,083,0111,1695340173,33.073 52,0004,0006,0968.8,+15.7,082,0104,1695340473,33.086 49,0003,0005,0968.2,+15.5,082,0106,1695340773,33.063 52,0004,0006,0968.1,+15.5,082,0122,1695341073,33.098 52,0005,0007,0968.5,+15.6,082,0129,1695341373,33.06 52,0004,0006,0968.3,+15.6,082,0123,1695341673,33.092 52,0005,0007,0968.4,+15.4,083,0088,1695341973,33.08 47,0005,0007,0968.0,+15.5,083,0113,1695342273,33.135 52,0005,0007,0968.3,+15.6,082,0117,1695342573,33.229 52,0005,0007,0968.3,+15.6,082,0099,1695342873,33.216 52,0006,0008,0968.2,+15.6,082,0109,1695343173,33.202 49,0003,0005,0968.0,+15.6,081,0125,1695343473,33.182 49,0004,0006,0968.0,+15.5,082,0118,1695343773,33.191 52,0006,0008,0968.2,+15.6,082,0118,1695344073,33.169 47,0005,0007,0968.0,+15.5,082,0096,1695344373,33.19 52,0004,0006,0968.1,+15.8,080,0105,1695344673,33.19 52,0005,0007,0968.2,+15.8,080,0112,1695344973,33.204 52,0008,0011,0968.1,+15.9,080,0109,1695345273,33.193 52,0005,0007,0968.2,+15.8,080,0111,1695345573,33.156 54,0004,0006,0968.2,+15.8,080,0114,1695345873,33.259 49,0006,0008,0968.2,+15.9,080,0119,1695346173,33.32 52,0004,0006,0968.3,+15.8,080,0120,1695346473,33.315 47,0005,0007,0968.1,+15.7,080,0114,1695346773,33.334 52,0006,0008,0968.6,+16.0,079,0124,1695347073,33.309 49,0005,0007,0968.2,+16.2,078,0103,1695347373,33.315 57,0004,0006,0968.4,+16.3,077,0111,1695347673,33.302 52,0005,0007,0968.2,+16.1,078,0119,1695347973,33.29 52,0015,0021,0968.1,+16.0,078,0110,1695348273,33.316 45,0006,0008,0968.5,+15.9,079,0114,1695348573,33.297 52,0005,0007,0968.2,+15.9,079,0111,1695348873,33.267 52,0005,0007,0968.1,+15.8,079,0110,1695349173,33.278 52,0007,0010,0968.1,+15.7,079,0129,1695349473,33.351 52,0009,0012,0968.3,+15.6,080,0097,1695349773,33.41 52,0005,0007,0968.1,+15.4,081,0094,1695350073,33.407 52,0008,0011,0968.1,+15.3,081,0118,1695350373,33.416 52,0004,0006,0968.2,+15.3,081,0110,1695350673,33.428 47,0006,0008,0968.0,+15.5,081,0093,1695350973,33.416 47,0007,0010,0968.2,+15.6,081,0121,1695351273,33.403 64,0007,0010,0968.2,+15.5,080,0096,1695351573,33.409 52,0004,0006,0968.0,+15.4,080,0118,1695351873,33.391 52,0009,0012,0968.4,+15.2,082,0103,1695352173,33.379 52,0012,0016,0968.3,+15.0,082,0108,1695352473,33.391 49,0005,0007,0968.2,+15.1,082,0125,1695352773,33.391 59,0010,0013,0968.2,+15.0,082,0112,1695353073,33.46 52,0006,0008,0968.1,+15.0,082,0115,1695353373,33.527 52,0006,0008,0968.3,+15.1,081,0097,1695353673,33.515 52,0005,0007,0968.4,+15.2,081,0119,1695353973,33.521 52,0010,0013,0968.2,+15.4,080,0116,1695354273,33.501 47,0005,0007,0968.3,+15.4,080,0104,1695354573,33.494 52,0005,0007,0968.3,+15.5,080,0114,1695354873,33.495 52,0004,0006,0968.3,+15.8,078,0091,1695355173,33.479 49,0006,0008,0968.5,+15.7,079,0119,1695355473,33.48 47,0006,0008,0968.6,+15.7,079,0089,1695355773,33.504 52,0007,0010,0968.5,+15.7,079,0111,1695356073,33.484 52,0005,0007,0968.4,+15.5,079,0101,1695356373,33.48 52,0005,0007,0968.5,+15.5,079,0122,1695356673,33.551 52,0006,0008,0968.7,+15.6,079,0123,1695356973,33.623 52,0005,0007,0968.6,+15.6,079,0120,1695357273,33.6 52,0007,0010,0969.0,+15.9,078,0115,1695357573,33.614 47,0005,0007,0968.5,+15.9,078,0118,1695357873,33.59 52,0015,0021,0968.6,+16.0,077,0105,1695358173,33.636 47,0004,0006,0968.6,+16.0,077,0104,1695358473,33.616 49,0006,0008,0968.9,+16.2,076,0111,1695358773,33.591 49,0007,0010,0968.6,+17.1,074,0123,1695359073,33.59 52,0006,0008,0968.6,+18.1,070,0122,1695359373,33.598 57,0009,0012,0968.5,+18.7,068,0089,1695359673,33.593 49,0003,0005,0968.4,+19.1,067,0112,1695359973,33.572 47,0004,0006,0968.7,+19.6,066,0096,1695360273,33.678 45,0009,0012,0968.5,+19.5,065,0125,1695360573,33.747 49,0005,0007,0968.6,+19.3,066,0133,1695360873,33.702 45,0006,0008,0968.7,+18.9,068,0118,1695361173,33.712 59,0004,0006,0968.7,+18.9,068,0114,1695361473,33.702 47,0006,0008,0968.5,+19.2,067,0116,1695361773,33.683 49,0004,0006,0968.8,+19.3,067,0098,1695362073,33.705 54,0005,0007,0969.0,+19.4,066,0117,1695362373,33.703 45,0008,0011,0969.1,+19.4,066,0103,1695362673,33.693 47,0005,0007,0969.0,+19.8,066,0117,1695362973,33.705 47,0004,0006,0968.8,+20.0,065,0108,1695363273,33.693 47,0006,0008,0969.1,+20.0,065,0127,1695363573,33.667 47,0008,0011,0969.1,+20.4,064,0121,1695363873,33.754 47,0003,0005,0969.4,+20.4,063,0097,1695364173,33.84 49,0008,0011,0969.3,+20.4,063,0126,1695364473,33.808 54,0006,0008,0969.3,+21.0,062,0129,1695364773,33.814 54,0006,0008,0969.3,+22.2,059,0111,1695365073,33.803 54,0006,0008,0969.4,+22.2,058,0117,1695365373,33.808 54,0004,0006,0969.3,+21.9,059,0119,1695365673,33.796 52,0005,0007,0969.7,+21.6,060,0111,1695365973,33.802 54,0005,0007,0969.3,+22.2,058,0114,1695366273,33.837 52,0004,0006,0969.7,+23.2,056,0107,1695366573,33.787 52,0005,0007,0969.4,+23.5,054,0085,1695366873,33.783 52,0007,0010,0969.6,+23.3,054,0099,1695367173,33.798 52,0005,0007,0969.4,+23.8,055,0119,1695367473,33.853 52,0016,0022,0969.6,+23.9,054,0112,1695367773,33.921 49,0011,0015,0969.7,+24.9,051,0101,1695368073,33.937 49,0003,0005,0969.8,+25.2,049,0138,1695368373,33.914 61,0008,0011,0969.5,+24.7,048,0111,1695368673,33.928 47,0011,0015,0969.6,+25.7,048,0122,1695368973,33.938 45,0006,0008,0969.2,+25.8,047,0112,1695369273,33.916 49,0010,0013,0969.6,+25.6,045,0120,1695369573,33.911 59,0010,0013,0969.8,+25.6,044,0122,1695369873,33.91 47,0006,0008,0969.4,+25.7,047,0110,1695370173,33.897 49,0010,0013,0969.5,+25.8,044,0121,1695370473,33.899 47,0008,0011,0969.5,+25.7,043,0097,1695370773,33.892 47,0008,0011,0969.5,+26.3,043,0109,1695371073,33.931 49,0007,0010,0969.4,+26.3,043,0116,1695371374,34.046 47,0006,0008,0969.6,+26.7,043,0119,1695371674,34.035 47,0005,0007,0969.7,+26.5,042,0122,1695371974,34.042 47,0005,0007,0969.4,+26.0,043,0099,1695372274,34.03 49,0007,0010,0969.5,+26.3,042,0133,1695372574,34.028 49,0006,0008,0969.4,+26.9,041,0116,1695372874,34.022 47,0010,0013,0969.3,+26.0,042,0107,1695373174,34.009 47,0005,0007,0969.2,+26.3,042,0110,1695373474,34.009 45,0012,0016,0969.2,+27.2,041,0118,1695373774,34.004 47,0006,0008,0969.3,+27.7,042,0112,1695374074,34.004 45,0007,0010,0969.4,+27.1,044,0100,1695374373,33.977 52,0011,0015,0969.3,+27.3,042,0112,1695374674,34.053 47,0008,0011,0969.1,+27.6,041,0107,1695374974,34.139 47,0009,0012,0969.4,+27.5,041,0128,1695375274,34.123 47,0012,0016,0969.1,+28.0,041,0128,1695375574,34.14 47,0006,0008,0969.3,+27.9,039,0103,1695375874,34.124 49,0009,0012,0969.5,+28.0,039,0117,1695376174,34.162 47,0004,0006,0968.9,+27.9,039,0105,1695376474,34.114 45,0007,0010,0969.1,+27.9,040,0115,1695376774,34.132 45,0005,0007,0969.1,+28.0,038,0110,1695377074,34.116 49,0008,0011,0969.2,+28.7,037,0131,1695377374,34.123 45,0006,0008,0969.0,+27.6,037,0128,1695377674,34.097 47,0005,0007,0968.8,+28.2,037,0112,1695377974,34.111 42,0010,0013,0969.1,+29.0,033,0093,1695378274,34.191 52,0007,0010,0968.8,+28.9,034,0103,1695378574,34.246 40,0007,0010,0968.8,+29.1,034,0103,1695378874,34.272 47,0003,0005,0968.8,+29.5,032,0116,1695379174,34.261 47,0015,0021,0968.8,+29.4,033,0110,1695379474,34.266 45,0006,0008,0968.5,+29.3,032,0112,1695379774,34.254 49,0005,0007,0968.5,+28.9,033,0107,1695380074,34.214 45,0006,0008,0968.8,+29.1,033,0101,1695380374,34.248 42,0006,0008,0968.8,+29.7,034,0111,1695380674,34.228 49,0009,0012,0968.7,+30.0,034,0118,1695380974,34.223 49,0005,0007,0968.4,+29.7,033,0120,1695381274,34.203 49,0006,0008,0968.7,+29.2,033,0122,1695381574,34.184 52,0007,0010,0968.5,+29.5,033,0090,1695381874,34.27 47,0007,0010,0968.4,+29.4,032,0121,1695382174,34.339 52,0012,0016,0968.2,+29.6,031,0110,1695382474,34.374 49,0008,0011,0968.5,+29.4,030,0108,1695382774,34.333 52,0006,0008,0968.2,+29.6,032,0114,1695383074,34.37 49,0011,0015,0968.0,+29.6,031,0114,1695383374,34.368 49,0008,0011,0968.2,+30.1,031,0105,1695383674,34.335 52,0012,0016,0968.1,+30.1,031,0104,1695383974,34.342 52,0010,0013,0968.2,+29.7,030,0114,1695384274,34.329 52,0010,0013,0968.5,+30.3,031,0118,1695384574,34.316 45,0013,0017,0968.4,+30.1,030,0099,1695384874,34.342 47,0012,0016,0968.2,+30.0,031,0104,1695385174,34.327 47,0005,0007,0968.5,+30.2,031,0110,1695385474,34.399 47,0016,0022,0968.3,+29.7,031,0124,1695385774,34.489 49,0010,0013,0968.4,+30.6,031,0111,1695386074,34.46 47,0008,0011,0968.3,+29.8,031,0114,1695386374,34.449 52,0007,0010,0968.2,+30.4,031,0099,1695386674,34.482 49,0012,0016,0968.1,+30.6,031,0104,1695386974,34.454 52,0006,0008,0968.2,+30.5,031,0114,1695387274,34.456 52,0011,0015,0968.3,+30.9,031,0135,1695387574,34.474 52,0012,0016,0967.9,+29.8,031,0123,1695387874,34.449 54,0012,0016,0967.9,+29.8,031,0119,1695388174,34.456 52,0007,0010,0968.1,+29.6,032,0103,1695388474,34.445 52,0009,0012,0967.7,+29.1,032,0102,1695388774,34.43 54,0013,0017,0968.1,+30.3,031,0107,1695389074,34.493 54,0010,0013,0968.0,+30.6,031,0103,1695389374,34.56 54,0007,0010,0967.9,+30.2,029,0110,1695389674,34.594 52,0008,0011,0967.9,+29.9,031,0116,1695389974,34.582 54,0010,0013,0967.9,+29.9,030,0120,1695390274,34.561 52,0008,0011,0967.7,+30.1,031,0128,1695390574,34.556 54,0007,0010,0967.9,+30.0,030,0118,1695390874,34.543 54,0013,0017,0967.8,+29.9,030,0103,1695391174,34.541 54,0008,0011,0967.8,+29.9,030,0119,1695391474,34.556 54,0011,0015,0967.6,+29.7,031,0106,1695391774,34.536 54,0011,0015,0968.0,+29.5,031,0120,1695392074,34.544 49,0017,0023,0967.7,+29.4,032,0113,1695392374,34.558 49,0011,0015,0967.7,+28.7,033,0131,1695392674,34.62 47,0014,0018,0967.9,+28.4,034,0113,1695392974,34.707 45,0008,0011,0967.6,+28.4,034,0099,1695393274,34.687 49,0017,0023,0967.5,+28.5,032,0108,1695393574,34.674 47,0009,0012,0967.9,+28.4,033,0114,1695393874,34.688 47,0009,0012,0967.8,+28.3,033,0119,1695394174,34.668 49,0019,0026,0967.7,+28.3,034,0110,1695394474,34.64 49,0012,0016,0968.0,+28.3,034,0117,1695394774,34.669 49,0019,0026,0967.7,+28.5,034,0109,1695395074,34.649 49,0016,0022,0967.9,+28.0,035,0108,1695395374,34.656 49,0029,0039,0967.8,+28.2,036,0133,1695395674,34.65 49,0016,0022,0967.9,+28.0,035,0120,1695395974,34.649 47,0008,0011,0967.7,+27.8,037,0107,1695396274,34.718 37,0007,0010,0967.7,+27.4,039,0105,1695396574,34.802 42,0013,0017,0968.0,+27.1,040,0104,1695396874,34.755 37,0010,0013,0968.1,+26.7,041,0121,1695397174,34.782 45,0016,0022,0967.9,+26.2,042,0107,1695397474,34.781 45,0006,0008,0968.0,+26.0,042,0116,1695397774,34.795 52,0010,0013,0967.8,+25.7,043,0113,1695398074,34.762 59,0012,0016,0968.2,+25.3,044,0121,1695398374,34.762 47,0011,0015,0968.1,+24.9,045,0125,1695398674,34.731 52,0011,0015,0967.8,+24.6,046,0129,1695398974,34.744 47,0013,0017,0967.9,+24.6,046,0109,1695399274,34.725 45,0010,0013,0968.1,+24.8,045,0125,1695399574,34.758 47,0012,0016,0967.9,+24.7,045,0122,1695399874,34.819 45,0011,0015,0968.2,+24.4,047,0112,1695400174,34.866 42,0023,0031,0968.1,+24.4,046,0121,1695400474,34.875 42,0013,0017,0968.2,+24.2,047,0110,1695400774,34.861 42,0009,0012,0968.3,+24.1,047,0110,1695401074,34.881 30,0008,0011,0968.5,+24.1,047,0118,1695401374,34.85 40,0009,0012,0968.1,+23.9,047,0095,1695401674,34.855 40,0010,0013,0968.3,+23.5,048,0102,1695401974,34.833 30,0008,0011,0968.2,+23.3,049,0103,1695402274,34.838 40,0007,0010,0968.5,+23.0,051,0101,1695402574,34.837 37,0017,0023,0968.2,+23.2,049,0097,1695402874,34.841 49,0027,0037,0968.5,+23.0,050,0116,1695403174,34.833 52,0014,0018,0968.3,+22.5,051,0120,1695403474,34.881 45,0043,0058,0968.6,+22.7,050,0129,1695403774,34.976 45,0017,0023,0968.5,+22.6,050,0125,1695404074,34.967 47,0013,0017,0968.7,+22.7,050,0127,1695404374,34.935 47,0021,0028,0968.8,+22.4,051,0104,1695404674,34.968 47,0010,0013,0968.8,+22.0,052,0123,1695404974,34.959 47,0009,0012,0968.8,+22.1,052,0115,1695405274,34.936 47,0013,0017,0968.5,+22.1,052,0129,1695405574,34.923 47,0012,0016,0968.5,+22.2,051,0139,1695405874,34.923 40,0014,0018,0968.6,+21.9,053,0118,1695406174,34.904 47,0008,0011,0968.7,+21.8,053,0120,1695406474,34.904 45,0009,0012,0968.7,+21.6,054,0114,1695406774,34.925 47,0009,0012,0968.8,+21.1,055,0118,1695407074,34.972 40,0011,0015,0968.6,+20.7,057,0106,1695407375,35.045 42,0007,0010,0968.6,+20.7,057,0114,1695407675,35.051 47,0012,0016,0968.9,+20.5,057,0118,1695407975,35.055 40,0008,0011,0968.9,+20.5,059,0102,1695408275,35.022 47,0007,0010,0969.1,+20.5,059,0113,1695408575,35.046 40,0023,0031,0968.8,+20.4,060,0115,1695408875,35.033 37,0012,0016,0969.0,+20.4,060,0095,1695409175,35.03 40,0006,0008,0968.9,+20.3,061,0103,1695409475,35.017 40,0007,0010,0969.0,+20.0,062,0097,1695409774,34.999 47,0008,0011,0969.2,+19.9,063,0094,1695410074,34.993 47,0007,0010,0969.1,+19.9,063,0112,1695410375,35.002 47,0006,0008,0969.3,+19.9,064,0098,1695410675,35.073 40,0012,0016,0969.2,+19.8,064,0106,1695410975,35.14 57,0005,0007,0968.8,+19.7,065,0128,1695411275,35.156 40,0006,0008,0968.8,+19.6,066,0111,1695411575,35.155 47,0008,0011,0969.1,+19.5,066,0114,1695411875,35.128 37,0005,0007,0969.2,+19.4,067,0118,1695412175,35.117 42,0010,0013,0969.2,+19.4,066,0107,1695412475,35.117 54,0006,0008,0969.1,+19.4,067,0125,1695412775,35.13 40,0014,0018,0968.9,+19.3,067,0121,1695413075,35.119 47,0008,0011,0969.1,+19.2,068,0113,1695413375,35.091 47,0007,0010,0968.9,+19.3,068,0106,1695413675,35.091 57,0004,0006,0969.1,+19.2,069,0119,1695413975,35.092 47,0006,0008,0969.2,+19.2,069,0106,1695414275,35.151 40,0005,0007,0969.0,+19.0,069,0104,1695414575,35.257 40,0005,0007,0969.1,+18.9,070,0111,1695414875,35.227 40,0005,0007,0968.9,+18.9,070,0109,1695415175,35.249 47,0007,0010,0969.1,+18.8,070,0099,1695415475,35.249 47,0006,0008,0969.1,+18.7,071,0114,1695415775,35.219 45,0006,0008,0969.1,+18.8,071,0112,1695416075,35.216 42,0006,0008,0969.2,+18.8,071,0120,1695416375,35.21 42,0008,0011,0969.1,+18.6,071,0107,1695416694,54.375 42,0013,0017,0969.2,+18.5,072,0108,1695416975,35.204 47,0009,0012,0968.9,+18.4,072,0124,1695417275,35.204 47,0005,0007,0968.9,+18.5,072,0094,1695417575,35.199 47,0005,0007,0969.0,+18.5,073,0115,1695417875,35.261 47,0006,0008,0968.8,+18.5,073,0103,1695418175,35.367 47,0010,0013,0968.7,+18.5,073,0109,1695418475,35.325 47,0006,0008,0968.9,+18.5,073,0097,1695418775,35.341 47,0010,0013,0968.7,+18.4,073,0116,1695419075,35.329 47,0006,0008,0968.6,+18.3,074,0120,1695419375,35.337 47,0009,0012,0968.5,+18.2,074,0115,1695419675,35.345 45,0008,0011,0968.8,+18.2,074,0120,1695419975,35.329 47,0006,0008,0968.7,+18.2,074,0128,1695420275,35.312 47,0006,0008,0968.8,+18.1,074,0086,1695420575,35.297 47,0008,0011,0968.6,+18.1,074,0133,1695420875,35.305 47,0006,0008,0968.8,+18.0,075,0087,1695421175,35.299 47,0008,0011,0968.4,+18.3,074,0095,1695421475,35.372 47,0009,0012,0968.4,+18.2,074,0129,1695421775,35.416 40,0005,0007,0968.7,+18.1,074,0101,1695422075,35.412 47,0005,0007,0968.3,+18.2,074,0124,1695422375,35.444 49,0005,0007,0968.4,+18.3,073,0109,1695422675,35.428 47,0010,0013,0968.7,+18.3,073,0116,1695422975,35.429 47,0006,0008,0968.5,+18.2,074,0118,1695423275,35.415 47,0010,0013,0968.5,+18.0,074,0105,1695423575,35.402 47,0008,0011,0968.8,+18.1,074,0102,1695423875,35.398 47,0009,0012,0968.4,+17.9,075,0109,1695424175,35.383 47,0007,0010,0968.4,+17.9,075,0116,1695424475,35.411 47,0007,0010,0968.3,+17.9,075,0128,1695424775,35.391 47,0013,0017,0968.6,+17.8,075,0108,1695425075,35.432 47,0006,0008,0968.8,+17.6,076,0119,1695425375,35.528 47,0016,0022,0968.6,+17.7,075,0104,1695425675,35.527 47,0007,0010,0968.8,+17.8,075,0120,1695425975,35.504 42,0007,0010,0968.8,+17.8,075,0132,1695426275,35.521 47,0008,0011,0968.4,+17.7,075,0101,1695426575,35.528 47,0008,0011,0968.3,+17.7,075,0118,1695426875,35.522 47,0009,0012,0968.6,+17.7,076,0107,1695427175,35.502 42,0007,0010,0968.4,+17.7,075,0114,1695427475,35.489 47,0010,0013,0968.7,+17.7,075,0112,1695427775,35.486 47,0009,0012,0968.5,+17.8,075,0118,1695428075,35.483 47,0006,0008,0968.5,+17.7,075,0109,1695428375,35.468 42,0012,0016,0968.5,+17.6,076,0126,1695428675,35.552 40,0006,0008,0968.4,+17.7,075,0119,1695428975,35.62 45,0008,0011,0968.5,+17.5,076,0098,1695429275,35.614 47,0007,0010,0968.2,+17.4,076,0131,1695429575,35.641 40,0011,0015,0968.2,+17.4,076,0118,1695429875,35.624 37,0008,0011,0968.2,+17.5,076,0099,1695430175,35.636 47,0006,0008,0968.3,+17.5,077,0112,1695430475,35.623 40,0015,0021,0968.5,+17.5,076,0105,1695430775,35.603 47,0007,0010,0968.3,+17.4,077,0106,1695431075,35.599 47,0008,0011,0968.3,+17.3,078,0110,1695431375,35.604 57,0008,0011,0968.4,+17.2,078,0114,1695431675,35.593 47,0008,0011,0968.5,+17.2,078,0113,1695431975,35.58 47,0008,0011,0968.6,+17.2,078,0127,1695432275,35.672 47,0011,0015,0968.5,+17.1,079,0107,1695432575,35.724 47,0008,0011,0968.4,+17.0,079,0108,1695432875,35.736 42,0012,0016,0968.2,+16.9,079,0124,1695433175,35.722 42,0011,0015,0968.6,+16.9,079,0107,1695433475,35.713 49,0006,0008,0968.5,+16.8,079,0103,1695433775,35.732 47,0007,0010,0968.6,+16.9,079,0125,1695434075,35.716 47,0007,0010,0968.5,+17.0,079,0111,1695434375,35.709 42,0008,0011,0968.3,+17.0,079,0115,1695434675,35.728 42,0008,0011,0968.3,+16.9,079,0130,1695434975,35.707 47,0008,0011,0968.5,+16.9,079,0119,1695435275,35.734 42,0007,0010,0968.6,+16.8,080,0123,1695435575,35.699 47,0014,0018,0968.8,+16.8,080,0114,1695435875,35.729 42,0009,0012,0968.3,+16.7,080,0103,1695436175,35.808 45,0009,0012,0968.5,+16.7,081,0110,1695436475,35.828 42,0010,0013,0968.6,+16.7,080,0094,1695436775,35.81 47,0008,0011,0968.7,+16.5,081,0087,1695437075,35.809 42,0009,0012,0968.4,+16.6,082,0104,1695437375,35.83 47,0009,0012,0968.5,+16.4,082,0124,1695437675,35.824 49,0011,0015,0968.9,+16.5,082,0118,1695437975,35.811 45,0009,0012,0968.6,+16.4,083,0103,1695438275,35.771 45,0010,0013,0968.6,+16.4,083,0104,1695438575,35.805 49,0009,0012,0968.9,+16.2,083,0121,1695438875,35.793 52,0012,0016,0968.7,+16.3,083,0105,1695439175,35.794 49,0012,0016,0968.7,+16.5,083,0100,1695439475,35.882 49,0011,0015,0968.8,+16.6,083,0105,1695439775,35.943 47,0010,0013,0968.6,+16.8,082,0119,1695440075,35.91 45,0016,0022,0968.9,+16.6,082,0123,1695440375,35.943 49,0009,0012,0969.0,+16.6,083,0120,1695440675,35.93 45,0008,0011,0968.8,+16.6,083,0109,1695440975,35.891 45,0013,0017,0968.9,+16.6,083,0087,1695441275,35.904 49,0011,0015,0968.8,+16.5,083,0112,1695441575,35.904 47,0011,0015,0969.2,+16.4,084,0097,1695441875,35.918 47,0014,0018,0968.8,+16.5,083,0119,1695442175,35.905 47,0015,0021,0969.2,+16.5,083,0129,1695442475,35.886 49,0012,0016,0969.3,+16.7,083,0102,1695442775,35.9 49,0010,0013,0969.5,+16.8,082,0108,1695443075,35.964 49,0011,0015,0969.1,+17.0,082,0102,1695443396,56.087 49,0011,0015,0969.1,+17.4,080,0098,1695443696,56.063 49,0010,0013,0969.1,+17.7,079,0114,1695443996,56.051 49,0011,0015,0969.6,+17.7,079,0108,1695444296,56.062 49,0007,0010,0969.4,+17.9,079,0101,1695444596,56.069 49,0009,0012,0969.3,+18.1,078,0123,1695444896,56.063 54,0007,0010,0969.3,+18.5,076,0116,1695445196,56.052 49,0007,0010,0969.5,+18.8,076,0099,1695445496,56.03 49,0007,0010,0969.1,+19.4,074,0102,1695445796,56.044 49,0009,0012,0969.5,+19.6,073,0108,1695446096,56.053 49,0011,0015,0969.2,+19.8,072,0087,1695446396,56.011 47,0007,0010,0969.2,+20.2,071,0100,1695446696,56.083 47,0006,0008,0969.5,+20.3,070,0122,1695446996,56.168 49,0008,0011,0969.7,+20.4,070,0103,1695447296,56.154 47,0012,0016,0969.3,+20.6,070,0123,1695447596,56.161 49,0010,0013,0969.5,+20.4,071,0115,1695447896,56.142 49,0011,0015,0969.6,+20.8,070,0094,1695448196,56.155 49,0007,0010,0969.5,+20.9,070,0115,1695448496,56.143 49,0007,0010,0969.6,+20.8,071,0117,1695448796,56.124 52,0010,0013,0969.5,+21.1,070,0105,1695449096,56.131 52,0015,0021,0969.6,+21.6,069,0113,1695449396,56.147 52,0007,0010,0970.0,+21.3,069,0108,1695449696,56.109 54,0008,0011,0969.8,+21.7,068,0106,1695449996,56.097 54,0011,0015,0969.6,+21.6,068,0124,1695450296,56.203 52,0009,0012,0970.2,+21.8,067,0125,1695450596,56.269 52,0009,0012,0969.9,+22.3,066,0119,1695450896,56.277 54,0010,0013,0969.8,+22.9,065,0092,1695451196,56.241 54,0007,0010,0970.1,+23.1,063,0121,1695451496,56.262 54,0008,0011,0970.0,+23.3,062,0128,1695451796,56.268 54,0011,0015,0970.1,+23.5,060,0122,1695452096,56.238 54,0009,0012,0970.3,+23.9,060,0092,1695452396,56.269 54,0008,0011,0970.3,+24.3,058,0121,1695452696,56.229 52,0010,0013,0970.0,+24.1,058,0109,1695452996,56.236 54,0018,0024,0970.2,+24.2,058,0117,1695453296,56.25 54,0008,0011,0970.4,+24.7,057,0101,1695453596,56.23 54,0010,0013,0970.4,+24.5,057,0114,1695453896,56.351 54,0007,0010,0970.4,+24.8,056,0114,1695454196,56.405 57,0012,0016,0970.3,+25.2,055,0109,1695454496,56.385 57,0009,0012,0970.5,+25.1,054,0132,1695454796,56.373 54,0008,0011,0970.3,+25.7,053,0113,1695455096,56.388 57,0011,0015,0970.5,+26.0,053,0121,1695455396,56.357 54,0008,0011,0970.3,+26.6,052,0121,1695455696,56.381 54,0012,0016,0970.0,+26.9,050,0124,1695455996,56.361 49,0012,0016,0970.2,+26.8,048,0099,1695456296,56.363 47,0009,0012,0970.1,+27.4,048,0112,1695456596,56.363 49,0011,0015,0970.4,+28.0,047,0123,1695456896,56.342 49,0007,0010,0970.4,+27.5,046,0132,1695457196,56.357 42,0011,0015,0970.3,+27.9,045,0091,1695457496,56.448 42,0020,0027,0970.1,+28.3,045,0125,1695457796,56.478 47,0007,0010,0970.4,+28.8,044,0098,1695458096,56.514 47,0018,0024,0970.1,+29.0,043,0121,1695458396,56.5 45,0014,0018,0970.1,+29.0,042,0128,1695458696,56.469 42,0011,0015,0970.0,+29.6,042,0110,1695458996,56.494 47,0013,0017,0970.0,+30.0,040,0117,1695459296,56.494 42,0010,0013,0970.0,+30.0,040,0117,1695459596,56.45 52,0014,0018,0969.8,+30.4,038,0111,1695459896,56.478 52,0011,0015,0970.2,+30.6,039,0110,1695460196,56.475 45,0007,0010,0970.1,+30.6,037,0118,1695460496,56.457 59,0017,0023,0970.1,+30.7,037,0106,1695460796,56.476 47,0011,0015,0970.0,+30.9,036,0117,1695461096,56.541 49,0010,0013,0970.1,+31.0,032,0131,1695461396,56.605 47,0016,0022,0969.9,+31.7,033,0116,1695461696,56.605 47,0014,0018,0970.2,+32.3,032,0105,1695461996,56.612 47,0021,0028,0970.0,+31.4,030,0104,1695462296,56.59 42,0008,0011,0970.0,+31.9,035,0098,1695462596,56.575 45,0016,0022,0970.0,+31.8,035,0108,1695462896,56.594 52,0010,0013,0969.8,+31.9,030,0088,1695463196,56.581 52,0012,0016,0969.7,+32.1,031,0127,1695463496,56.57 49,0017,0023,0969.7,+32.0,029,0108,1695463796,56.573 45,0018,0024,0969.9,+31.7,029,0115,1695464096,56.589 49,0014,0018,0969.9,+32.2,029,0113,1695464396,56.597 47,0013,0017,0969.8,+32.3,029,0113,1695464696,56.689 49,0018,0024,0969.8,+33.0,028,0096,1695464996,56.747 47,0016,0022,0969.8,+32.5,029,0106,1695465296,56.726 49,0008,0011,0969.8,+32.1,028,0103,1695465596,56.74 47,0015,0021,0969.6,+32.4,030,0110,1695465896,56.727 49,0009,0012,0969.7,+32.5,029,0101,1695466196,56.701 52,0009,0012,0969.8,+32.6,029,0106,1695466496,56.742 59,0013,0017,0969.8,+32.6,031,0127,1695466796,56.722 49,0009,0012,0969.5,+32.9,031,0115,1695467096,56.716 52,0015,0021,0969.3,+32.6,030,0107,1695467396,56.723 52,0021,0028,0969.3,+32.3,031,0114,1695467696,56.738 52,0009,0012,0969.3,+33.1,031,0108,1695467996,56.719 64,0010,0013,0969.0,+32.8,030,0102,1695468296,56.789 54,0022,0029,0969.1,+32.5,030,0115,1695468596,56.839 52,0015,0021,0969.1,+32.8,030,0105,1695468896,56.874 52,0014,0018,0968.8,+32.9,029,0112,1695469196,56.853 52,0013,0017,0969.0,+32.5,029,0097,1695469496,56.848 52,0017,0023,0968.8,+32.9,030,0113,1695469796,56.876 54,0015,0021,0969.0,+32.2,029,0117,1695470096,56.835 52,0016,0022,0968.7,+32.9,030,0109,1695470396,56.813 52,0019,0026,0969.0,+32.7,029,0108,1695470696,56.809 49,0012,0016,0968.7,+32.9,029,0116,1695470996,56.816 49,0021,0028,0968.6,+32.5,029,0106,1695471296,56.843 28,0013,0017,0968.8,+32.8,029,0102,1695471596,56.837 30,0009,0012,0968.6,+32.6,028,0108,1695471896,56.904 30,0013,0017,0968.4,+32.5,029,0103,1695472196,56.966 28,0013,0017,0968.8,+32.9,028,0122,1695472496,56.953 23,0015,0021,0968.5,+33.5,029,0120,1695472796,56.931 25,0012,0016,0968.7,+32.9,028,0123,1695473096,56.94 25,0020,0027,0968.7,+33.2,027,0097,1695473396,56.968 25,0018,0024,0968.5,+32.9,028,0103,1695473696,56.951 25,0011,0015,0968.7,+33.2,027,0095,1695473996,56.942 25,0016,0022,0968.6,+33.1,028,0103,1695474296,56.928 25,0015,0021,0968.4,+33.0,027,0113,1695474596,56.93 23,0013,0017,0968.5,+33.2,027,0100,1695474896,56.94 25,0017,0023,0968.2,+32.6,029,0119,1695475196,56.923 25,0011,0015,0968.5,+32.7,029,0103,1695475497,57.01 25,0008,0011,0968.2,+32.4,028,0117,1695475797,57.059 28,0016,0022,0968.3,+32.4,029,0111,1695476097,57.087 23,0014,0018,0968.1,+32.8,028,0121,1695476397,57.087 25,0011,0015,0968.3,+32.4,029,0121,1695476697,57.08 28,0013,0017,0968.4,+31.9,029,0109,1695476997,57.067 28,0014,0018,0968.3,+31.8,028,0108,1695477297,57.054 30,0012,0016,0968.4,+31.9,029,0098,1695477597,57.063 28,0014,0018,0968.3,+31.8,029,0111,1695477897,57.042 23,0022,0029,0968.0,+31.7,029,0103,1695478197,57.036 28,0023,0031,0968.1,+31.5,029,0100,1695478497,57.04 25,0017,0023,0968.0,+31.4,030,0126,1695478797,57.056 28,0017,0023,0968.2,+31.4,030,0116,1695479097,57.105 30,0015,0021,0968.1,+31.2,030,0087,1695479397,57.174 35,0024,0032,0968.1,+31.2,031,0109,1695479697,57.167 33,0014,0018,0968.0,+31.0,032,0121,1695479997,57.172 33,0015,0021,0968.1,+30.8,032,0121,1695480297,57.188 47,0019,0026,0967.9,+30.7,031,0113,1695480597,57.177 30,0014,0018,0967.9,+30.7,032,0113,1695480897,57.162 30,0010,0013,0967.9,+30.3,033,0109,1695481197,57.169 33,0023,0031,0968.1,+30.3,033,0099,1695481497,57.135 33,0015,0021,0968.2,+30.2,032,0123,1695481797,57.128 37,0011,0015,0967.9,+29.9,034,0105,1695482097,57.139 37,0015,0021,0967.9,+29.6,034,0120,1695482397,57.125 40,0017,0023,0968.1,+29.3,035,0114,1695482697,57.204 45,0016,0022,0968.0,+29.2,035,0095,1695482997,57.277 45,0015,0021,0968.0,+28.8,036,0100,1695483297,57.262 42,0025,0034,0968.0,+28.7,036,0130,1695483597,57.281 47,0018,0024,0968.0,+28.2,037,0098,1695483897,57.267 40,0013,0017,0967.9,+27.9,038,0112,1695484197,57.246 40,0013,0017,0968.2,+27.6,039,0100,1695484497,57.26 42,0018,0024,0968.3,+27.4,039,0117,1695484797,57.241 40,0017,0023,0968.1,+27.0,041,0115,1695485097,57.228 42,0019,0026,0968.1,+26.4,043,0111,1695485397,57.243 45,0014,0018,0967.9,+26.3,043,0106,1695485697,57.242 42,0019,0026,0967.9,+25.9,044,0102,1695485997,57.204 47,0012,0016,0967.9,+25.5,045,0097,1695486297,57.302 47,0016,0022,0968.1,+25.0,046,0107,1695486597,57.378 42,0014,0018,0968.3,+25.3,045,0103,1695486897,57.353 42,0015,0021,0968.3,+25.0,046,0099,1695487197,57.36 42,0017,0023,0968.2,+25.6,044,0125,1695487497,57.348 47,0014,0018,0968.2,+25.3,046,0108,1695487797,57.324 47,0010,0013,0968.3,+24.9,047,0103,1695488097,57.328 45,0022,0029,0968.3,+24.8,049,0119,1695488397,57.316 42,0011,0015,0968.3,+24.5,052,0118,1695488697,57.355 40,0016,0022,0968.3,+24.1,053,0112,1695488997,57.343 45,0009,0012,0968.7,+23.8,055,0116,1695489297,57.295 42,0011,0015,0968.3,+23.7,057,0110,1695489597,57.336 42,0017,0023,0968.2,+23.6,058,0132,1695489897,57.404 42,0015,0021,0968.5,+23.5,058,0125,1695490197,57.468 42,0009,0012,0968.6,+23.2,060,0106,1695490497,57.474 42,0011,0015,0968.6,+23.1,061,0109,1695490797,57.433 42,0011,0015,0968.4,+23.0,061,0105,1695491097,57.414 42,0012,0016,0968.6,+22.8,062,0127,1695491397,57.412 42,0012,0016,0968.5,+22.7,063,0100,1695491697,57.435 45,0011,0015,0968.4,+22.5,064,0107,1695491997,57.424 45,0010,0013,0968.8,+22.3,064,0109,1695492297,57.41 45,0012,0016,0968.5,+22.2,065,0095,1695492597,57.394 45,0017,0023,0968.4,+22.2,066,0106,1695492897,57.383 45,0013,0017,0968.7,+22.0,066,0099,1695493197,57.394 45,0008,0011,0968.9,+22.1,067,0081,1695493497,57.473 40,0008,0011,0968.9,+22.0,067,0117,1695493797,57.575 47,0009,0012,0968.8,+21.9,067,0119,1695494097,57.547 47,0013,0017,0968.6,+21.7,068,0116,1695494397,57.561 47,0008,0011,0969.0,+21.7,068,0138,1695494697,57.553 57,0011,0015,0968.9,+21.6,069,0127,1695494997,57.53 47,0010,0013,0968.7,+21.5,069,0121,1695495297,57.543 59,0018,0024,0969.0,+21.4,069,0100,1695495597,57.53 40,0010,0013,0968.9,+21.2,071,0126,1695495897,57.53 45,0014,0018,0968.8,+21.0,071,0115,1695496197,57.517 49,0012,0016,0968.8,+21.0,071,0132,1695496497,57.531 47,0009,0012,0968.9,+20.9,072,0112,1695496797,57.496 47,0011,0015,0968.9,+20.8,072,0113,1695497097,57.592 47,0013,0017,0968.9,+20.8,072,0114,1695497397,57.675 59,0013,0017,0968.8,+20.6,073,0113,1695497697,57.644 47,0009,0012,0969.0,+20.5,073,0103,1695497997,57.661 47,0011,0015,0968.9,+20.5,073,0103,1695498297,57.621 47,0008,0011,0968.7,+20.4,073,0113,1695498597,57.609 47,0011,0015,0968.7,+20.3,074,0107,1695498897,57.633 47,0013,0017,0968.9,+20.1,074,0105,1695499197,57.613 47,0010,0013,0968.5,+20.0,074,0141,1695499497,57.616 42,0016,0022,0968.7,+19.9,075,0114,1695499797,57.597 47,0009,0012,0968.5,+19.9,075,0113,1695500097,57.591 47,0010,0013,0968.8,+19.7,075,0117,1695500397,57.601 47,0010,0013,0968.9,+19.7,075,0102,1695500697,57.674 49,0013,0017,0968.6,+19.5,075,0119,1695500997,57.749 42,0011,0015,0968.6,+19.5,076,0101,1695501297,57.727 45,0010,0013,0968.7,+19.3,076,0095,1695501597,57.743 47,0007,0010,0968.8,+19.3,076,0102,1695501897,57.748 47,0012,0016,0968.7,+19.1,076,0108,1695502197,57.756 42,0011,0015,0968.4,+19.1,076,0118,1695502497,57.716 47,0016,0022,0968.4,+19.0,077,0091,1695502797,57.73 47,0010,0013,0968.4,+18.9,077,0112,1695503121,21.574 42,0013,0017,0968.6,+18.9,077,0128,1695503397,57.697 47,0013,0017,0968.6,+18.7,077,0123,1695503697,57.704 42,0014,0018,0968.4,+18.7,077,0121,1695503997,57.691 49,0012,0016,0968.1,+18.6,077,0111,1695504297,57.758 42,0012,0016,0968.3,+18.5,078,0110,1695504597,57.839 47,0014,0018,0968.3,+18.4,078,0120,1695504897,57.829 47,0015,0021,0967.9,+18.4,078,0113,1695505197,57.815 42,0016,0022,0968.4,+18.3,078,0105,1695505497,57.808 42,0013,0017,0968.2,+18.2,078,0086,1695505797,57.808 49,0014,0018,0968.5,+18.3,078,0134,1695506097,57.835 49,0010,0013,0968.2,+18.2,078,0110,1695506397,57.802 45,0011,0015,0968.0,+18.2,078,0109,1695506697,57.787 47,0014,0018,0968.2,+18.2,078,0127,1695506997,57.823 47,0013,0017,0968.0,+18.1,078,0112,1695507297,57.812 42,0012,0016,0968.1,+18.1,078,0104,1695507597,57.78 42,0013,0017,0968.2,+18.1,078,0100,1695507897,57.866 49,0013,0017,0967.9,+18.1,078,0101,1695508197,57.939 54,0011,0015,0968.0,+18.1,078,0121,1695508497,57.954 49,0012,0016,0967.8,+18.0,078,0107,1695508797,57.94 49,0013,0017,0968.0,+18.0,078,0118,1695509097,57.921 47,0014,0018,0968.0,+18.0,078,0134,1695509397,57.935 45,0011,0015,0967.8,+17.9,079,0122,1695509697,57.941 52,0017,0023,0967.9,+17.9,078,0108,1695509997,57.889 52,0012,0016,0967.9,+18.0,078,0113,1695510297,57.916 49,0013,0017,0967.8,+17.9,079,0113,1695510597,57.916 47,0010,0013,0967.8,+17.9,078,0106,1695510897,57.892 52,0010,0013,0967.7,+17.9,078,0123,1695511197,57.92 52,0010,0013,0967.9,+17.8,079,0113,1695511497,57.983 52,0010,0013,0968.0,+17.8,079,0101,1695511798,58.047 52,0008,0011,0967.9,+17.7,079,0129,1695512098,58.032 52,0014,0018,0968.0,+17.7,079,0136,1695512398,58.033 52,0011,0015,0967.8,+17.6,080,0098,1695512698,58.047 52,0017,0023,0967.7,+17.6,079,0116,1695512998,58.034 52,0010,0013,0967.7,+17.5,079,0106,1695513298,58.022 52,0011,0015,0967.5,+17.5,079,0103,1695513598,58.008 52,0012,0016,0967.5,+17.5,079,0108,1695513898,58.009 52,0011,0015,0967.5,+17.5,079,0113,1695514197,57.995 49,0009,0012,0967.5,+17.5,079,0110,1695514497,57.991 54,0008,0011,0967.5,+17.5,079,0114,1695514797,57.998 54,0011,0015,0967.5,+17.5,079,0106,1695515098,58.05 52,0013,0017,0967.5,+17.5,079,0112,1695515398,58.132 52,0009,0012,0967.7,+17.5,078,0119,1695515698,58.125 54,0011,0015,0967.5,+17.4,079,0103,1695515998,58.122 54,0010,0013,0967.6,+17.5,078,0116,1695516298,58.127 52,0008,0011,0967.5,+17.4,078,0110,1695516598,58.114 54,0011,0015,0967.5,+17.4,079,0108,1695516898,58.113 52,0010,0013,0967.5,+17.3,079,0125,1695517198,58.101 54,0007,0010,0967.4,+17.3,079,0112,1695517498,58.088 54,0008,0011,0967.4,+17.1,080,0111,1695517798,58.102 52,0012,0016,0967.6,+17.2,080,0109,1695518098,58.082 54,0009,0012,0967.6,+17.1,080,0114,1695518398,58.069 54,0008,0011,0967.3,+17.1,080,0117,1695518698,58.191 52,0009,0012,0967.6,+17.1,080,0126,1695518998,58.246 52,0010,0013,0967.3,+17.0,080,0111,1695519298,58.232 52,0007,0010,0967.3,+17.0,080,0140,1695519598,58.239 54,0009,0012,0967.3,+17.0,080,0119,1695519898,58.228 54,0008,0011,0967.7,+17.1,080,0098,1695520198,58.233 47,0008,0011,0967.5,+17.1,080,0123,1695520498,58.222 57,0010,0013,0967.8,+17.2,079,0116,1695520798,58.201 54,0009,0012,0967.7,+17.3,079,0111,1695521098,58.216 49,0008,0011,0967.8,+17.2,079,0110,1695521398,58.215 52,0008,0011,0967.8,+17.2,079,0098,1695521698,58.174 54,0008,0011,0967.8,+17.2,078,0091,1695521998,58.169 49,0009,0012,0967.7,+17.2,078,0123,1695522298,58.27 54,0009,0012,0967.6,+17.2,078,0110,1695522598,58.31 54,0010,0013,0967.7,+17.1,078,0121,1695522898,58.309 49,0010,0013,0967.4,+17.0,079,0119,1695523198,58.313 52,0009,0012,0967.7,+16.8,079,0116,1695523498,58.308 49,0010,0013,0967.8,+16.8,079,0103,1695523798,58.317 54,0009,0012,0967.8,+16.8,079,0099,1695524098,58.304 52,0013,0017,0967.7,+16.7,080,0118,1695524398,58.308 54,0013,0017,0967.5,+16.7,080,0084,1695524698,58.327 49,0008,0011,0967.5,+16.6,080,0132,1695524998,58.321 54,0007,0010,0967.6,+16.7,080,0097,1695525298,58.293 49,0007,0010,0967.4,+16.5,080,0107,1695525598,58.29 52,0006,0008,0967.4,+16.5,080,0114,1695525898,58.365 54,0010,0013,0967.7,+16.5,080,0108,1695526198,58.439 49,0009,0012,0967.4,+16.5,080,0099,1695526498,58.426 54,0007,0010,0967.7,+16.4,081,0118,1695526798,58.403 49,0009,0012,0967.6,+16.3,081,0111,1695527098,58.429 49,0011,0015,0967.6,+16.2,082,0116,1695527398,58.408 64,0012,0016,0967.9,+16.1,082,0106,1695527698,58.395 54,0010,0013,0967.5,+16.2,082,0096,1695527998,58.391 52,0010,0013,0967.6,+16.2,082,0098,1695528298,58.397 57,0009,0012,0967.7,+16.2,082,0102,1695528598,58.423 54,0010,0013,0967.5,+16.3,082,0099,1695528898,58.404 54,0011,0015,0967.6,+16.3,082,0115,1695529198,58.371 54,0008,0011,0967.9,+16.5,082,0122,1695529498,58.463 49,0012,0016,0967.7,+16.6,081,0110,1695529798,58.54 49,0008,0011,0967.8,+16.6,082,0104,1695530098,58.524 52,0010,0013,0967.8,+16.8,081,0118,1695530398,58.541 49,0010,0013,0967.5,+17.1,080,0129,1695530698,58.509 49,0010,0013,0967.8,+17.4,079,0116,1695530998,58.515 52,0010,0013,0967.9,+17.7,078,0112,1695531298,58.524 54,0014,0018,0967.6,+18.2,077,0109,1695531598,58.503 52,0008,0011,0968.0,+18.4,076,0104,1695531898,58.497 49,0013,0017,0967.8,+18.8,075,0134,1695532198,58.504 52,0010,0013,0968.0,+19.0,075,0130,1695532498,58.484 54,0008,0011,0967.7,+19.2,074,0113,1695532798,58.498 49,0009,0012,0968.1,+19.3,074,0110,1695533098,58.584 52,0010,0013,0967.8,+19.4,073,0116,1695533398,58.64 57,0010,0013,0967.6,+19.5,073,0096,1695533698,58.634 54,0007,0010,0967.7,+19.8,072,0119,1695533998,58.635 47,0011,0015,0968.1,+20.0,071,0112,1695534298,58.614 52,0008,0011,0967.7,+20.1,071,0107,1695534598,58.636 47,0008,0011,0967.6,+20.2,070,0123,1695534898,58.616 54,0011,0015,0968.0,+20.4,070,0111,1695535198,58.61 49,0009,0012,0968.0,+20.6,069,0111,1695535498,58.637 54,0007,0010,0967.7,+20.6,069,0095,1695535798,58.626 52,0011,0015,0967.8,+20.9,067,0110,1695536098,58.631 52,0009,0012,0968.0,+20.9,067,0106,1695536398,58.591 52,0011,0015,0967.9,+21.0,066,0102,1695536698,58.669 57,0005,0007,0967.8,+21.5,064,0101,1695536998,58.766 52,0010,0013,0968.0,+21.6,064,0117,1695537298,58.721 52,0011,0015,0967.9,+22.0,063,0101,1695537598,58.713 54,0013,0017,0968.1,+22.2,062,0123,1695537898,58.741 52,0007,0010,0968.0,+22.3,061,0116,1695538198,58.728 57,0007,0010,0968.0,+22.7,060,0112,1695538498,58.715 54,0007,0010,0968.2,+22.9,058,0114,1695538798,58.722 54,0015,0021,0968.0,+23.1,058,0109,1695539098,58.706 54,0010,0013,0968.1,+23.5,057,0106,1695539398,58.726 54,0007,0010,0968.4,+23.7,056,0098,1695539698,58.724 54,0008,0011,0968.5,+23.9,055,0131,1695539998,58.711 54,0008,0011,0968.5,+24.0,054,0128,1695540298,58.792 57,0008,0011,0968.4,+24.4,052,0110,1695540598,58.862 57,0007,0010,0968.6,+24.7,053,0117,1695540898,58.821 54,0008,0011,0968.7,+24.7,051,0120,1695541198,58.861 54,0008,0011,0968.6,+25.1,050,0091,1695541498,58.842 54,0009,0012,0968.4,+25.1,050,0109,1695541798,58.821 54,0008,0011,0968.6,+25.4,049,0111,1695542098,58.824 52,0009,0012,0968.6,+25.7,049,0125,1695542398,58.823 54,0014,0018,0968.8,+25.9,048,0110,1695542698,58.838 54,0010,0013,0968.4,+26.0,046,0102,1695542998,58.817 54,0012,0016,0968.4,+26.1,043,0123,1695543298,58.805 54,0016,0022,0968.7,+26.7,042,0116,1695543598,58.8 54,0009,0012,0968.4,+26.8,043,0110,1695543898,58.893 54,0010,0013,0968.2,+26.5,042,0105,1695544198,58.939 52,0010,0013,0968.6,+27.1,041,0112,1695544498,58.953 57,0007,0010,0968.3,+27.2,041,0100,1695544798,58.962 54,0010,0013,0968.4,+26.9,041,0114,1695545098,58.932 54,0010,0013,0968.4,+27.2,040,0129,1695545398,58.955 54,0012,0016,0968.5,+27.5,039,0119,1695545698,58.923 54,0011,0015,0968.5,+27.3,040,0112,1695545998,58.916 54,0009,0012,0968.4,+27.7,040,0109,1695546298,58.929 54,0013,0017,0968.8,+27.9,038,0107,1695546598,58.924 52,0013,0017,0968.5,+28.3,039,0120,1695546898,58.923 54,0017,0023,0968.4,+28.1,038,0117,1695547198,58.91 54,0013,0017,0968.3,+28.1,038,0118,1695547498,58.969 54,0006,0008,0968.6,+28.3,038,0126,1695547799,59.06 54,0010,0013,0968.4,+28.9,037,0099,1695548099,59.075 57,0015,0021,0968.3,+28.2,037,0116,1695548399,59.033 57,0008,0011,0968.2,+28.5,037,0115,1695548699,59.057 59,0015,0021,0968.6,+29.0,036,0110,1695548999,59.037 54,0008,0011,0968.5,+28.4,037,0113,1695549299,59.041 54,0015,0021,0968.6,+28.4,038,0112,1695549599,59.051 52,0010,0013,0968.7,+28.7,038,0119,1695549899,59.054 52,0010,0013,0968.6,+28.6,037,0112,1695550199,59.066 52,0007,0010,0968.3,+29.2,037,0107,1695550499,59.06 52,0014,0018,0968.4,+28.9,037,0100,1695550799,59.01 52,0011,0015,0968.7,+28.7,037,0095,1695551099,59.13 54,0017,0023,0968.1,+28.9,037,0117,1695551399,59.2 52,0011,0015,0968.5,+29.0,037,0100,1695551699,59.187 52,0008,0011,0968.6,+29.1,037,0100,1695551999,59.173 52,0008,0011,0968.3,+29.1,037,0090,1695552299,59.188 54,0010,0013,0968.3,+29.1,038,0114,1695552599,59.159 52,0008,0011,0968.2,+29.3,037,0110,1695552899,59.154 52,0007,0010,0968.3,+29.3,037,0099,1695553199,59.145 52,0011,0015,0968.2,+29.6,037,0112,1695553499,59.135 52,0013,0017,0968.5,+29.0,038,0100,1695553799,59.141 57,0008,0011,0967.9,+29.2,038,0110,1695554099,59.144 54,0007,0010,0968.1,+29.6,038,0120,1695554399,59.157 54,0017,0023,0968.4,+29.4,038,0124,1695554699,59.206 52,0007,0010,0968.0,+29.6,038,0113,1695554999,59.278 57,0008,0011,0968.3,+29.4,037,0106,1695555299,59.292 52,0013,0017,0968.3,+29.3,037,0108,1695555599,59.272 64,0008,0011,0968.2,+29.2,038,0114,1695555899,59.253 52,0008,0011,0968.3,+29.5,038,0123,1695556199,59.274 52,0009,0012,0968.4,+29.8,037,0127,1695556499,59.253 64,0006,0008,0968.3,+30.2,035,0117,1695556799,59.248 54,0008,0011,0968.1,+29.8,036,0116,1695557099,59.256 54,0010,0013,0968.0,+30.2,035,0107,1695557399,59.245 57,0008,0011,0968.1,+29.7,036,0111,1695557699,59.249 54,0008,0011,0968.3,+29.8,036,0131,1695557999,59.258 52,0013,0017,0968.1,+29.9,035,0122,1695558299,59.321 49,0013,0017,0967.9,+29.9,036,0101,1695558599,59.372 49,0012,0016,0968.0,+30.0,035,0094,1695558899,59.385 49,0012,0016,0968.2,+29.7,036,0125,1695559199,59.366 52,0009,0012,0968.1,+30.0,036,0106,1695559499,59.387 54,0010,0013,0968.5,+29.9,035,0114,1695559799,59.367 59,0007,0010,0968.0,+30.4,035,0120,1695560099,59.346 49,0010,0013,0968.4,+29.7,035,0120,1695560399,59.369 47,0012,0016,0968.2,+30.0,035,0100,1695560699,59.348 49,0010,0013,0968.0,+29.9,034,0115,1695560999,59.362 49,0010,0013,0968.2,+29.7,034,0109,1695561299,59.369 52,0007,0010,0968.4,+29.9,037,0115,1695561599,59.329 49,0015,0021,0967.9,+29.5,039,0109,1695561899,59.43 52,0005,0007,0968.2,+29.3,040,0115,1695562199,59.485 49,0014,0018,0968.4,+29.4,040,0101,1695562499,59.464 49,0011,0015,0968.2,+29.2,041,0096,1695562799,59.5 49,0007,0010,0968.1,+28.8,042,0098,1695563099,59.487 45,0006,0008,0968.4,+28.6,042,0121,1695563399,59.452 49,0007,0010,0968.5,+28.7,042,0109,1695563699,59.454 47,0010,0013,0968.2,+28.4,042,0107,1695563999,59.481 47,0007,0010,0968.3,+28.2,042,0113,1695564299,59.496 47,0008,0011,0968.3,+28.1,042,0101,1695564599,59.463 49,0007,0010,0968.2,+28.0,043,0106,1695564899,59.434 45,0010,0013,0968.5,+27.8,043,0109,1695565199,59.457 42,0009,0012,0968.5,+27.8,043,0115,1695565499,59.523 42,0006,0008,0968.4,+27.7,044,0116,1695565799,59.564 45,0006,0008,0968.6,+27.5,044,0110,1695566099,59.562 47,0008,0011,0968.4,+27.6,045,0117,1695566399,59.572 47,0004,0006,0968.3,+27.3,045,0120,1695566699,59.552 45,0006,0008,0968.3,+27.3,045,0112,1695566999,59.567 45,0008,0011,0968.5,+27.1,046,0109,1695567299,59.574 49,0004,0006,0968.5,+26.8,046,0099,1695567599,59.533 45,0006,0008,0968.4,+26.5,047,0110,1695567899,59.533 45,0007,0010,0968.3,+26.1,048,0112,1695568199,59.535 49,0004,0006,0968.8,+25.9,049,0101,1695568499,59.549 45,0010,0013,0969.0,+25.6,050,0107,1695568799,59.539 49,0006,0008,0968.5,+25.3,051,0105,1695569099,59.601 49,0005,0007,0968.4,+25.0,052,0097,1695569399,59.686 49,0010,0013,0968.7,+24.8,053,0116,1695569699,59.665 52,0006,0008,0968.9,+24.5,054,0099,1695569999,59.651 52,0006,0008,0968.6,+24.3,054,0123,1695570299,59.687 52,0006,0008,0968.9,+24.0,055,0119,1695570599,59.629 52,0004,0006,0968.8,+23.7,056,0114,1695570899,59.634 49,0007,0010,0968.9,+23.6,056,0128,1695571199,59.648 45,0008,0011,0968.9,+23.4,056,0111,1695571499,59.629 52,0008,0011,0968.8,+23.2,056,0117,1695571799,59.646 45,0006,0008,0968.8,+23.0,056,0106,1695572099,59.623 49,0009,0012,0969.0,+22.8,057,0123,1695572399,59.607 47,0006,0008,0969.2,+22.6,057,0105,1695572699,59.72 49,0005,0007,0969.1,+22.4,057,0105,1695572999,59.747 42,0007,0010,0969.3,+22.2,057,0109,1695573299,59.737 45,0004,0006,0969.6,+21.9,058,0103,1695573599,59.753 45,0006,0008,0969.6,+21.7,058,0100,1695573899,59.74 47,0005,0007,0969.4,+21.5,058,0094,1695574199,59.762 45,0005,0007,0969.8,+21.3,058,0104,1695574499,59.714 47,0006,0008,0969.6,+21.0,059,0106,1695574799,59.721 45,0005,0007,0969.5,+20.8,060,0128,1695575099,59.737 40,0003,0005,0969.9,+20.6,061,0086,1695575399,59.743 47,0005,0007,0969.8,+20.4,061,0145,1695575699,59.703 47,0004,0006,0969.7,+20.3,062,0112,1695575999,59.725 47,0005,0007,0969.9,+20.1,062,0113,1695576299,59.803 47,0004,0006,0970.0,+19.9,062,0116,1695576599,59.839 42,0004,0006,0969.9,+19.7,063,0111,1695576899,59.855 47,0005,0007,0969.8,+19.7,064,0104,1695577199,59.861 40,0004,0006,0969.7,+19.7,064,0109,1695577499,59.841 49,0004,0006,0970.0,+19.5,065,0116,1695577799,59.841 49,0005,0007,0970.0,+19.4,066,0107,1695578099,59.823 42,0008,0011,0970.0,+19.3,066,0127,1695578399,59.802 47,0008,0011,0970.2,+19.1,067,0125,1695578699,59.811 47,0004,0006,0970.0,+19.1,067,0090,1695578999,59.816 47,0005,0007,0970.0,+19.0,069,0114,1695579299,59.812 47,0003,0005,0970.5,+19.0,069,0107,1695579599,59.798 49,0004,0006,0970.4,+18.8,070,0102,1695579899,59.871 49,0005,0007,0970.2,+18.8,071,0134,1695580199,59.941 42,0004,0006,0970.4,+18.7,071,0100,1695580499,59.948 49,0006,0008,0970.4,+18.7,072,0113,1695580799,59.917 49,0004,0006,0970.5,+18.6,073,0103,1695581099,59.936 40,0007,0010,0970.4,+18.6,073,0117,1695581399,59.928 42,0008,0011,0970.6,+18.5,074,0114,1695581699,59.941 42,0004,0006,0970.5,+18.4,075,0105,1695581999,59.928 47,0005,0007,0970.4,+18.2,075,0112,1695582299,59.929 40,0004,0006,0970.4,+18.1,076,0109,1695582599,59.916 57,0006,0008,0970.5,+18.1,077,0127,1695582899,59.923 49,0011,0015,0970.8,+17.9,078,0103,1695583199,59.898 47,0005,0007,0970.7,+17.9,079,0088,1695583499,59.984 47,0007,0010,0970.5,+17.8,079,0125,1695583800,0.039 49,0006,0008,0970.6,+17.8,080,0121,1695584100,0.026 40,0008,0011,0970.7,+17.8,081,0133,1695584400,0.03 42,0006,0008,0970.8,+17.7,081,0106,1695584700,0.036 47,0007,0010,0970.9,+17.7,082,0113,1695585000,0.038 64,0008,0011,0971.0,+17.6,083,0117,1695585300,0.026 40,0007,0010,0970.8,+17.5,083,0108,1695585600,0.002 47,0007,0010,0970.8,+17.4,084,0124,1695585900,0.063 47,0012,0016,0971.0,+17.4,085,0117,1695586199,59.996 42,0009,0012,0971.0,+17.4,085,0107,1695586500,0.003 47,0009,0012,0971.0,+17.3,085,0110,1695586799,59.997 47,0010,0013,0971.3,+17.3,086,0114,1695587100,0.073 47,0009,0012,0971.1,+17.3,086,0099,1695587400,0.134 52,0008,0011,0971.1,+17.3,086,0115,1695587700,0.166 45,0009,0012,0971.2,+17.3,087,0112,1695588000,0.141 49,0009,0012,0971.2,+17.2,086,0116,1695588300,0.158 47,0012,0016,0971.1,+17.2,086,0098,1695588600,0.127 49,0010,0013,0971.1,+17.2,087,0107,1695588900,0.151 49,0011,0015,0971.0,+17.1,087,0113,1695589200,0.123 47,0012,0016,0971.0,+17.0,087,0123,1695589500,0.109 47,0011,0015,0970.9,+16.9,088,0110,1695589800,0.095 47,0013,0017,0971.3,+16.8,088,0111,1695590100,0.127 47,0013,0017,0971.2,+16.7,088,0111,1695590400,0.135 47,0019,0026,0971.2,+16.8,088,0126,1695590700,0.195 47,0025,0034,0971.2,+16.8,088,0088,1695591000,0.26 47,0034,0047,0971.3,+16.8,088,0103,1695591300,0.267 47,0024,0032,0971.5,+16.8,088,0118,1695591600,0.218 49,0026,0036,0971.3,+16.8,088,0123,1695591900,0.262 47,0023,0031,0971.5,+16.7,089,0113,1695592200,0.236 47,0022,0029,0971.6,+16.6,089,0134,1695592500,0.269 47,0023,0031,0971.5,+16.7,089,0111,1695592800,0.235 47,0018,0024,0971.5,+16.8,089,0094,1695593100,0.245 47,0023,0031,0971.2,+16.9,088,0117,1695593400,0.217 47,0021,0028,0971.4,+16.8,088,0115,1695593700,0.215 47,0021,0028,0971.7,+16.7,088,0113,1695594000,0.191 47,0024,0032,0971.7,+16.7,089,0120,1695594300,0.285 47,0023,0031,0971.5,+16.6,088,0115,1695594600,0.343 47,0021,0028,0971.4,+16.6,089,0118,1695594900,0.367 47,0027,0037,0971.4,+16.5,088,0114,1695595200,0.339 47,0016,0022,0971.4,+16.5,089,0114,1695595500,0.35 47,0021,0028,0971.3,+16.4,089,0108,1695595800,0.336 47,0018,0024,0971.5,+16.5,089,0100,1695596100,0.333 47,0015,0021,0971.4,+16.3,089,0094,1695596400,0.345 54,0013,0017,0971.3,+16.2,089,0109,1695596700,0.319 49,0010,0013,0971.2,+16.1,089,0106,1695597000,0.323 45,0011,0015,0971.2,+16.0,089,0117,1695597300,0.302 47,0010,0013,0971.2,+15.8,089,0099,1695597600,0.29 47,0011,0015,0971.3,+15.9,089,0119,1695597900,0.364 52,0012,0016,0971.3,+15.7,089,0114,1695598200,0.457 49,0014,0018,0971.3,+15.8,089,0108,1695598500,0.452 49,0013,0017,0971.4,+15.9,090,0099,1695598800,0.464 47,0012,0016,0971.4,+15.9,089,0101,1695599100,0.426 52,0012,0016,0971.2,+16.0,090,0096,1695599400,0.43 52,0014,0018,0971.5,+16.0,090,0097,1695599700,0.464 49,0013,0017,0971.5,+16.0,090,0108,1695600000,0.451 52,0013,0017,0971.4,+16.1,090,0101,1695600300,0.402 52,0015,0021,0971.6,+16.0,090,0119,1695600600,0.423 54,0014,0018,0971.3,+15.9,089,0112,1695600900,0.404 54,0016,0022,0971.3,+15.9,089,0101,1695601200,0.419 54,0013,0017,0971.5,+15.9,090,0103,1695601500,0.509 54,0016,0022,0971.5,+15.9,089,0114,1695601800,0.539 52,0014,0018,0971.2,+15.8,090,0101,1695602100,0.527 54,0014,0018,0971.4,+15.7,089,0117,1695602400,0.541 52,0012,0016,0971.5,+15.5,088,0121,1695602700,0.519 54,0011,0015,0971.3,+15.5,088,0111,1695603000,0.537 54,0011,0015,0971.2,+15.3,088,0113,1695603300,0.507 52,0010,0013,0971.0,+15.4,088,0121,1695603600,0.537 52,0011,0015,0971.5,+15.1,088,0120,1695603900,0.516 52,0011,0015,0971.0,+15.0,088,0122,1695604200,0.516 49,0011,0015,0971.4,+15.0,088,0110,1695604500,0.551 49,0011,0015,0970.9,+14.9,088,0097,1695604800,0.524 47,0012,0016,0971.4,+15.1,089,0098,1695605100,0.589 47,0014,0018,0971.4,+15.1,089,0103,1695605400,0.666 49,0016,0022,0971.3,+15.0,089,0127,1695605700,0.655 47,0013,0017,0971.1,+14.9,089,0110,1695606000,0.641 45,0019,0026,0971.2,+14.9,089,0109,1695606300,0.641 47,0015,0021,0971.0,+14.8,089,0105,1695606600,0.627 45,0016,0022,0971.2,+14.9,089,0120,1695606900,0.619 42,0017,0023,0971.2,+15.0,089,0111,1695607200,0.655 42,0016,0022,0971.4,+15.1,090,0126,1695607500,0.649 45,0014,0018,0971.3,+15.1,089,0105,1695607800,0.639 40,0016,0022,0971.5,+15.1,089,0108,1695608100,0.63 40,0018,0024,0971.3,+15.0,089,0101,1695608400,0.621 42,0013,0017,0971.5,+15.2,089,0112,1695608700,0.72 40,0014,0018,0971.1,+15.3,089,0111,1695609000,0.772 40,0018,0024,0971.0,+15.3,090,0116,1695609300,0.741 40,0018,0024,0971.4,+15.5,090,0110,1695609600,0.76 40,0021,0028,0971.3,+15.5,089,0117,1695609900,0.762 40,0016,0022,0971.2,+15.6,089,0125,1695610200,0.737 42,0014,0018,0971.2,+15.6,089,0100,1695610500,0.713 40,0013,0017,0971.4,+15.7,089,0122,1695610800,0.721 45,0018,0024,0971.5,+15.6,089,0122,1695611100,0.71 42,0015,0021,0971.7,+15.6,089,0113,1695611400,0.717 52,0018,0024,0971.4,+15.9,089,0104,1695612000,0.7 40,0020,0027,0971.4,+15.9,089,0104,1695612300,0.803 40,0015,0021,0971.8,+15.9,089,0112,1695612600,0.847 42,0016,0022,0971.5,+15.8,088,0126,1695612900,0.873 42,0015,0021,0971.8,+15.8,089,0106,1695613200,0.853 40,0013,0017,0971.7,+15.6,089,0120,1695613500,0.828 40,0013,0017,0971.8,+15.6,089,0119,1695613800,0.851 42,0014,0018,0971.7,+15.3,089,0108,1695614100,0.822 42,0017,0023,0971.7,+15.3,089,0103,1695614400,0.85 45,0020,0027,0971.9,+15.2,089,0120,1695614700,0.829 40,0014,0018,0971.7,+15.3,089,0121,1695615000,0.818 42,0013,0017,0971.7,+15.3,089,0100,1695615300,0.825 42,0014,0018,0971.8,+15.3,089,0101,1695615600,0.794 42,0016,0022,0971.9,+15.4,089,0118,1695615900,0.89 42,0016,0022,0972.0,+15.4,089,0102,1695616200,0.969 45,0016,0022,0972.2,+15.4,089,0129,1695616500,0.988 40,0015,0021,0972.1,+15.7,089,0107,1695616800,0.946 40,0020,0027,0972.2,+16.2,088,0128,1695617100,0.954 42,0013,0017,0972.5,+16.4,086,0125,1695617400,0.955 40,0014,0018,0972.2,+16.5,086,0102,1695617700,0.937 40,0019,0026,0972.5,+16.8,085,0103,1695618000,0.951 40,0012,0016,0972.3,+17.2,084,0101,1695618300,0.948 52,0015,0021,0972.1,+17.4,083,0102,1695618600,0.944 40,0012,0016,0972.3,+17.7,082,0092,1695618900,0.932 40,0016,0022,0972.1,+17.8,082,0101,1695619200,0.918 40,0016,0022,0972.3,+17.6,082,0126,1695619501,1.01 40,0013,0017,0972.4,+17.5,083,0106,1695619801,1.061 40,0014,0018,0972.5,+17.5,083,0092,1695620101,1.074 42,0013,0017,0972.6,+17.6,083,0103,1695620401,1.082 47,0014,0018,0972.4,+17.5,082,0117,1695620701,1.071 47,0014,0018,0972.5,+17.7,082,0122,1695621001,1.056 49,0011,0015,0972.6,+17.6,081,0114,1695621301,1.047 49,0014,0018,0972.4,+17.9,081,0115,1695621601,1.018 52,0010,0013,0972.6,+18.0,080,0108,1695621901,1.049 52,0009,0012,0972.4,+18.1,080,0108,1695622201,1.059 52,0011,0015,0972.5,+18.2,079,0099,1695622501,1.065 52,0010,0013,0972.5,+18.4,078,0124,1695622801,1.05 52,0012,0016,0972.4,+18.8,077,0124,1695623101,1.094 52,0012,0016,0972.9,+18.9,076,0112,1695623401,1.174 54,0010,0013,0972.9,+19.3,074,0122,1695623701,1.197 54,0010,0013,0972.7,+19.7,075,0124,1695624001,1.177 54,0009,0012,0972.7,+19.4,074,0122,1695624301,1.161 54,0011,0015,0972.8,+19.5,072,0131,1695624601,1.148 54,0013,0017,0973.0,+20.2,073,0126,1695624901,1.186 54,0009,0012,0973.2,+19.9,073,0096,1695625201,1.149 57,0009,0012,0973.0,+19.8,074,0099,1695625501,1.149 57,0010,0013,0973.0,+19.6,076,0136,1695625801,1.144 54,0009,0012,0973.1,+19.6,075,0120,1695626101,1.151 57,0008,0011,0973.2,+20.0,073,0087,1695626401,1.131 66,0011,0015,0973.2,+19.9,074,0112,1695626701,1.233 57,0010,0013,0973.2,+20.1,073,0112,1695627001,1.286 57,0007,0010,0973.2,+20.1,073,0130,1695627301,1.254 57,0008,0011,0973.2,+19.9,074,0114,1695627601,1.261 57,0007,0010,0973.4,+19.9,074,0125,1695627901,1.276 57,0009,0012,0973.5,+21.5,070,0112,1695628201,1.264 57,0009,0012,0973.2,+21.0,069,0099,1695628501,1.243 57,0008,0011,0973.3,+21.0,070,0129,1695628801,1.251 57,0008,0011,0973.5,+21.2,070,0119,1695629101,1.217 57,0007,0010,0973.3,+21.1,069,0103,1695629401,1.243 57,0005,0007,0973.4,+21.4,069,0093,1695629701,1.223 57,0005,0007,0973.3,+21.4,068,0123,1695630001,1.245 54,0006,0008,0973.0,+20.9,069,0105,1695630301,1.305 57,0007,0010,0972.8,+21.2,068,0114,1695630601,1.366 57,0005,0007,0972.8,+21.6,066,0117,1695630901,1.367 57,0007,0010,0972.8,+21.5,065,0116,1695631201,1.386 54,0005,0007,0972.9,+21.5,063,0135,1695631501,1.348 57,0008,0011,0972.8,+21.4,063,0114,1695631801,1.355 57,0013,0017,0972.9,+22.2,061,0116,1695632101,1.336 57,0005,0007,0973.1,+21.9,061,0120,1695632401,1.329 57,0007,0010,0973.2,+21.8,059,0113,1695632701,1.358 61,0006,0008,0973.1,+22.2,057,0103,1695633001,1.351 57,0005,0007,0973.2,+23.0,054,0103,1695633301,1.308 54,0008,0011,0973.0,+24.0,051,0110,1695633601,1.342 57,0004,0006,0972.9,+23.9,050,0113,1695633901,1.415 61,0005,0007,0973.3,+24.6,048,0100,1695634201,1.486 52,0010,0013,0973.1,+24.8,048,0098,1695634501,1.465 57,0005,0007,0973.1,+24.4,050,0103,1695634801,1.457 57,0008,0011,0973.3,+24.9,049,0102,1695635101,1.467 57,0006,0008,0973.2,+24.7,049,0114,1695635401,1.483 59,0011,0015,0972.9,+24.4,049,0101,1695635701,1.464 57,0006,0008,0972.9,+24.3,051,0108,1695636001,1.448 57,0010,0013,0973.4,+24.7,048,0110,1695636301,1.45 57,0007,0010,0973.0,+24.7,049,0099,1695636601,1.473 57,0004,0006,0973.1,+24.7,049,0120,1695636901,1.458 59,0006,0008,0973.0,+24.9,048,0109,1695637201,1.409 57,0008,0011,0973.1,+25.2,046,0115,1695637501,1.511 57,0005,0007,0973.0,+24.8,048,0102,1695637801,1.606 57,0004,0006,0972.6,+25.7,047,0105,1695638101,1.566 59,0008,0011,0972.8,+26.0,046,0107,1695638401,1.583 57,0008,0011,0972.5,+25.4,046,0111,1695638701,1.58 57,0005,0007,0972.6,+25.7,046,0103,1695639001,1.557 57,0007,0010,0972.3,+26.1,045,0083,1695639301,1.559 59,0011,0015,0972.4,+26.9,044,0110,1695639601,1.55 57,0007,0010,0972.4,+26.5,043,0107,1695639901,1.558 57,0005,0007,0972.2,+26.8,040,0112,1695640201,1.582 59,0007,0010,0972.1,+26.8,040,0105,1695640501,1.538 59,0004,0006,0972.5,+27.0,040,0105,1695640801,1.56 59,0014,0018,0972.6,+26.3,041,0114,1695641101,1.624 57,0004,0006,0972.5,+26.6,040,0110,1695641401,1.678 57,0006,0008,0972.3,+26.9,039,0098,1695641701,1.665 59,0006,0008,0972.2,+27.4,039,0106,1695642001,1.653 59,0011,0015,0972.3,+27.1,040,0109,1695642301,1.679 59,0009,0012,0972.1,+27.2,040,0111,1695642601,1.655 57,0006,0008,0972.3,+26.9,038,0119,1695642901,1.639 57,0011,0015,0971.9,+26.7,033,0116,1695643201,1.65 57,0004,0006,0972.4,+26.9,031,0102,1695643501,1.668 57,0006,0008,0972.3,+27.2,030,0108,1695643801,1.662 59,0006,0008,0972.0,+27.5,033,0127,1695644101,1.631 54,0007,0010,0972.0,+27.5,032,0106,1695644401,1.638 52,0004,0006,0972.0,+27.5,034,0097,1695644701,1.723 59,0009,0012,0972.3,+27.4,035,0122,1695645001,1.772 35,0010,0013,0972.0,+26.7,033,0106,1695645301,1.765 47,0004,0006,0972.2,+26.6,034,0090,1695645601,1.773 52,0006,0008,0972.0,+26.7,036,0110,1695645901,1.752 52,0007,0010,0971.9,+26.9,034,0103,1695646201,1.775 52,0004,0006,0972.1,+27.1,033,0129,1695646501,1.769 52,0004,0006,0972.1,+27.2,033,0109,1695646801,1.757 52,0007,0010,0971.9,+27.0,032,0110,1695647101,1.767 52,0008,0011,0972.0,+26.6,033,0103,1695647401,1.746 49,0005,0007,0972.0,+26.0,033,0131,1695647701,1.735 52,0009,0012,0972.1,+25.9,034,0120,1695648001,1.74 49,0005,0007,0972.4,+25.7,034,0099,1695648301,1.826 49,0013,0017,0972.2,+25.6,035,0108,1695648601,1.893 47,0008,0011,0972.3,+25.6,034,0133,1695648901,1.877 47,0009,0012,0972.2,+25.9,035,0112,1695649201,1.859 49,0007,0010,0972.1,+26.3,034,0115,1695649501,1.906 49,0008,0011,0972.2,+26.0,034,0125,1695649801,1.875 49,0012,0016,0972.5,+25.6,034,0104,1695650101,1.843 49,0010,0013,0972.2,+25.5,035,0108,1695650401,1.848 47,0006,0008,0972.4,+25.4,034,0101,1695650701,1.832 45,0007,0010,0972.4,+25.2,034,0112,1695651001,1.828 47,0006,0008,0972.6,+25.0,034,0115,1695651301,1.854 47,0005,0007,0972.3,+24.9,034,0107,1695651601,1.811 54,0007,0010,0972.3,+24.8,033,0101,1695651901,1.929 42,0011,0015,0972.5,+25.0,033,0102,1695652201,1.989 45,0014,0018,0972.6,+24.6,033,0099,1695652501,1.969 47,0008,0011,0972.5,+24.5,034,0105,1695652801,1.954 42,0006,0008,0972.5,+24.4,034,0115,1695653101,1.968 42,0008,0011,0972.4,+24.1,034,0127,1695653401,1.947 42,0009,0012,0972.7,+23.9,034,0125,1695653701,1.954 45,0011,0015,0972.5,+23.6,034,0120,1695654001,1.97 40,0010,0013,0972.8,+23.5,034,0099,1695654301,1.922 40,0008,0011,0972.5,+23.2,034,0104,1695654601,1.945 45,0008,0011,0972.8,+23.1,034,0111,1695654901,1.935 37,0009,0012,0972.6,+23.0,034,0120,1695655201,1.921 37,0005,0007,0972.8,+22.8,034,0126,1695655502,2.008 42,0006,0008,0972.8,+22.8,034,0088,1695655802,2.06 37,0012,0016,0972.7,+22.5,035,0096,1695656102,2.074 42,0005,0007,0972.8,+22.3,036,0098,1695656402,2.062 37,0006,0008,0972.8,+22.3,035,0116,1695656702,2.029 37,0007,0010,0972.6,+21.9,037,0100,1695657002,2.055 42,0010,0013,0972.7,+21.9,036,0113,1695657302,2.07 40,0009,0012,0972.9,+21.7,037,0119,1695657602,2.021 40,0009,0012,0972.8,+21.6,037,0113,1695657902,2.049 40,0008,0011,0972.8,+21.4,038,0104,1695658202,2.015 42,0009,0012,0972.9,+21.2,038,0100,1695658502,2.006 42,0010,0013,0972.8,+21.1,039,0115,1695658802,2.018 42,0010,0013,0973.1,+21.0,038,0113,1695659102,2.088 45,0012,0016,0972.9,+20.7,039,0114,1695659402,2.141 35,0013,0017,0973.0,+20.4,039,0122,1695659702,2.153 42,0015,0021,0972.8,+20.3,040,0103,1695660002,2.141 42,0013,0017,0972.9,+20.0,041,0114,1695660302,2.121 40,0007,0010,0972.8,+19.7,041,0120,1695660602,2.134 42,0009,0012,0972.8,+19.9,041,0109,1695660902,2.142 42,0009,0012,0973.0,+19.8,041,0096,1695661202,2.158 42,0007,0010,0972.8,+19.7,042,0093,1695661502,2.117 45,0008,0011,0972.9,+19.7,042,0096,1695661802,2.093 42,0011,0015,0973.3,+19.5,042,0128,1695662102,2.103 45,0010,0013,0972.9,+19.3,043,0095,1695662402,2.111 45,0011,0015,0972.9,+19.3,043,0115,1695662702,2.166 49,0008,0011,0973.3,+19.1,044,0110,1695663002,2.259 42,0015,0021,0973.1,+19.2,045,0105,1695663302,2.235 37,0014,0018,0973.1,+19.1,046,0126,1695663602,2.237 45,0019,0026,0973.3,+19.1,046,0115,1695663902,2.214 45,0014,0018,0973.2,+19.2,046,0127,1695664202,2.204 45,0024,0032,0973.1,+19.0,047,0107,1695664502,2.205 45,0015,0021,0973.4,+18.9,048,0097,1695664802,2.189 45,0013,0017,0973.5,+18.9,048,0106,1695665102,2.207 47,0014,0018,0973.5,+18.7,049,0112,1695665402,2.196 42,0019,0026,0973.5,+18.6,049,0099,1695665702,2.234 59,0023,0031,0973.5,+18.5,050,0117,1695666002,2.198 45,0032,0044,0973.6,+18.5,050,0119,1695666302,2.302 49,0015,0021,0973.3,+18.4,050,0119,1695666602,2.338 49,0016,0022,0973.5,+18.2,052,0100,1695666902,2.312 49,0028,0038,0973.4,+18.3,052,0109,1695667202,2.34 57,0021,0028,0973.7,+18.2,053,0124,1695667502,2.326 45,0021,0028,0973.8,+18.0,054,0116,1695667802,2.314 49,0020,0027,0973.6,+18.0,054,0137,1695668102,2.327 49,0020,0027,0973.6,+18.0,056,0109,1695668402,2.281 59,0017,0023,0973.7,+18.1,057,0109,1695668702,2.315 52,0018,0024,0973.8,+17.8,058,0129,1695669002,2.302 52,0025,0034,0973.8,+17.7,060,0109,1695669302,2.283 52,0026,0036,0973.7,+17.7,061,0103,1695669602,2.296 49,0022,0029,0973.7,+17.4,062,0106,1695669902,2.365 49,0026,0036,0973.8,+17.2,063,0106,1695670202,2.412 49,0017,0023,0973.6,+17.3,064,0117,1695670502,2.442 45,0021,0028,0973.6,+17.3,064,0110,1695670802,2.431 49,0029,0039,0973.8,+17.4,065,0117,1695671102,2.426 49,0024,0032,0973.7,+17.5,066,0118,1695671402,2.419 49,0019,0026,0973.5,+17.3,067,0121,1695671702,2.425 45,0027,0037,0973.4,+17.3,067,0114,1695672002,2.417 45,0026,0036,0973.9,+17.1,068,0106,1695672302,2.402 49,0025,0034,0973.7,+17.0,069,0111,1695672602,2.396 49,0032,0044,0973.6,+17.0,069,0106,1695672902,2.418 52,0025,0034,0973.3,+16.8,070,0129,1695673202,2.377 49,0021,0028,0973.4,+16.8,071,0134,1695673502,2.461 49,0026,0036,0973.4,+17.0,071,0112,1695673802,2.527 45,0015,0021,0973.6,+17.0,071,0119,1695674102,2.546 49,0026,0036,0973.5,+16.9,071,0111,1695674402,2.513 49,0016,0022,0973.4,+16.8,072,0115,1695674702,2.527 45,0020,0027,0973.4,+16.9,071,0112,1695675002,2.527 49,0021,0028,0973.2,+16.8,072,0091,1695675302,2.543 52,0026,0036,0973.2,+16.6,072,0107,1695675602,2.529 45,0028,0038,0973.1,+16.6,071,0110,1695675902,2.489 49,0020,0027,0973.2,+16.6,071,0102,1695676202,2.503 49,0021,0028,0973.2,+16.6,070,0108,1695676502,2.504 47,0016,0022,0973.0,+16.6,069,0124,1695676802,2.491 49,0021,0028,0973.2,+16.7,069,0112,1695677102,2.594 49,0017,0023,0973.1,+16.5,069,0127,1695677402,2.646 52,0024,0032,0973.3,+16.4,068,0102,1695677702,2.637 49,0015,0021,0973.0,+16.5,068,0125,1695678002,2.618 52,0011,0015,0973.1,+16.5,068,0102,1695678302,2.641 49,0015,0021,0973.2,+16.3,068,0101,1695678602,2.61 49,0015,0021,0973.1,+16.3,068,0114,1695678902,2.623 49,0012,0016,0972.9,+16.2,068,0120,1695679202,2.63 52,0014,0018,0972.7,+16.0,068,0119,1695679502,2.619 49,0016,0022,0972.8,+16.1,068,0122,1695679802,2.644 49,0014,0018,0973.1,+16.0,068,0099,1695680102,2.583 52,0016,0022,0973.2,+16.0,068,0110,1695680402,2.597 52,0019,0026,0972.9,+15.9,068,0115,1695680702,2.672 49,0016,0022,0972.7,+16.1,066,0118,1695681302,2.729 52,0015,0021,0972.7,+16.0,067,0103,1695681602,2.735 49,0024,0032,0972.6,+16.0,067,0118,1695681902,2.706 52,0011,0015,0973.0,+16.0,066,0124,1695682202,2.716 49,0017,0023,0973.0,+15.8,066,0106,1695682802,2.684 52,0015,0021,0972.8,+15.7,066,0134,1695683102,2.725 52,0020,0027,0972.7,+15.7,066,0121,1695683402,2.696 49,0018,0024,0972.8,+15.5,066,0118,1695683702,2.68 49,0011,0015,0972.7,+15.4,066,0110,1695684002,2.723 49,0014,0018,0972.4,+15.3,066,0093,1695684302,2.79 49,0013,0017,0972.5,+15.3,066,0121,1695684602,2.87 49,0015,0021,0972.5,+15.3,065,0108,1695684902,2.872 49,0011,0015,0972.5,+15.2,065,0095,1695685202,2.822 47,0011,0015,0972.5,+15.2,064,0126,1695685502,2.849 49,0008,0011,0972.4,+14.9,064,0113,1695685802,2.849 49,0012,0016,0972.3,+15.0,064,0090,1695686102,2.832 49,0012,0016,0972.5,+15.0,063,0121,1695686402,2.843 49,0012,0016,0972.3,+15.0,063,0096,1695686702,2.812 49,0014,0018,0972.6,+15.3,061,0107,1695687002,2.817 49,0010,0013,0972.3,+15.1,062,0120,1695687302,2.804 49,0010,0013,0972.5,+15.2,061,0123,1695687602,2.792 49,0014,0018,0972.4,+15.0,061,0126,1695687902,2.875 49,0014,0018,0972.4,+15.1,061,0109,1695688202,2.959 49,0012,0016,0972.4,+15.0,061,0105,1695688502,2.93 49,0024,0032,0972.9,+15.0,061,0115,1695688802,2.94 49,0012,0016,0972.6,+15.0,061,0098,1695689102,2.948 49,0011,0015,0972.7,+15.0,061,0109,1695689402,2.914 49,0014,0018,0972.8,+15.0,061,0116,1695689702,2.935 47,0016,0022,0972.6,+15.0,062,0126,1695690002,2.924 49,0022,0029,0972.3,+15.1,062,0131,1695690302,2.912 49,0010,0013,0972.3,+15.1,062,0101,1695690602,2.917 49,0015,0021,0972.5,+15.2,062,0115,1695690902,2.912 49,0020,0027,0972.4,+15.2,063,0140,1695691202,2.899 45,0012,0016,0972.5,+15.2,062,0118,1695691502,2.971 49,0015,0021,0972.3,+15.2,063,0114,1695691803,3.029 49,0014,0018,0972.4,+15.2,063,0114,1695692103,3.054 49,0019,0026,0972.3,+15.1,063,0102,1695692403,3.06 49,0015,0021,0972.2,+15.0,063,0109,1695692703,3.025 45,0012,0016,0972.3,+15.0,064,0102,1695693003,3.045 52,0011,0015,0972.3,+15.1,064,0117,1695693303,3.019 52,0016,0022,0972.4,+14.9,065,0140,1695693603,3.026 52,0014,0018,0972.5,+14.9,065,0100,1695693903,3.025 47,0011,0015,0972.1,+14.9,066,0107,1695694203,3.022 52,0010,0013,0972.3,+14.9,067,0104,1695694502,2.999 52,0017,0023,0972.2,+15.0,067,0112,1695694803,3.006 52,0012,0016,0972.0,+14.9,068,0120,1695695103,3.081 47,0011,0015,0971.9,+14.8,068,0123,1695695403,3.129 52,0012,0016,0972.5,+14.9,069,0112,1695695703,3.149 52,0022,0029,0972.4,+14.8,069,0111,1695696003,3.149 52,0008,0011,0972.1,+14.7,069,0108,1695696303,3.143 47,0020,0027,0972.6,+14.6,070,0117,1695696603,3.153 49,0012,0016,0972.5,+14.5,071,0135,1695696903,3.119 47,0008,0011,0972.2,+14.6,071,0109,1695697203,3.144 47,0011,0015,0972.2,+14.7,072,0105,1695697503,3.132 52,0018,0024,0972.5,+14.7,072,0125,1695697803,3.138 45,0010,0013,0972.5,+14.7,073,0122,1695698103,3.126 49,0008,0011,0972.3,+14.8,074,0127,1695698403,3.106 47,0011,0015,0972.4,+14.8,073,0107,1695698703,3.184 47,0013,0017,0972.6,+14.8,073,0117,1695699003,3.263 47,0015,0021,0972.4,+14.7,074,0105,1695699303,3.242 52,0009,0012,0972.6,+14.6,074,0126,1695699603,3.236 52,0019,0026,0972.6,+14.5,074,0110,1695699903,3.236 52,0013,0017,0972.4,+14.4,075,0139,1695700203,3.223 47,0016,0022,0972.7,+14.4,076,0110,1695700503,3.237 49,0011,0015,0972.7,+14.6,076,0119,1695700803,3.237 49,0010,0013,0972.7,+14.6,075,0128,1695701103,3.205 49,0014,0018,0972.7,+14.7,075,0126,1695701403,3.203 52,0008,0011,0972.7,+14.7,076,0109,1695701703,3.219 52,0014,0018,0972.8,+14.7,076,0120,1695702003,3.233 52,0013,0017,0972.6,+14.8,076,0125,1695702303,3.289 52,0007,0010,0972.6,+14.9,075,0120,1695702603,3.355 52,0010,0013,0972.8,+15.0,075,0096,1695702903,3.369 52,0013,0017,0972.8,+15.0,074,0114,1695703203,3.357 52,0010,0013,0972.5,+14.9,074,0112,1695703503,3.326 52,0008,0011,0972.8,+15.1,073,0106,1695703803,3.35 49,0012,0016,0972.8,+15.3,073,0136,1695704103,3.33 52,0009,0012,0972.7,+15.4,072,0120,1695704403,3.324 47,0010,0013,0973.3,+15.6,072,0112,1695704703,3.332 54,0008,0011,0973.0,+15.5,072,0100,1695705003,3.311 52,0008,0011,0973.0,+15.5,073,0110,1695705303,3.325 52,0007,0010,0973.5,+15.7,073,0110,1695705603,3.314 52,0011,0015,0973.0,+16.2,072,0129,1695705903,3.382 52,0007,0010,0973.4,+16.4,072,0124,1695706203,3.481 52,0008,0011,0973.3,+16.7,071,0111,1695706503,3.462 52,0013,0017,0973.4,+16.9,071,0110,1695706803,3.456 49,0010,0013,0973.5,+17.3,071,0112,1695707103,3.484 45,0009,0012,0973.5,+17.3,071,0107,1695707403,3.451 57,0008,0011,0973.7,+17.7,070,0109,1695707703,3.452 52,0009,0012,0973.4,+18.1,070,0111,1695708003,3.44 47,0022,0029,0973.8,+18.2,070,0130,1695708303,3.429 52,0014,0018,0973.4,+18.4,070,0106,1695708603,3.432 52,0009,0012,0973.5,+18.7,070,0107,1695708903,3.423 49,0014,0018,0973.6,+19.0,069,0120,1695709203,3.418 52,0010,0013,0973.5,+18.8,070,0115,1695709503,3.53 54,0018,0024,0973.5,+19.2,069,0125,1695709803,3.586 57,0014,0018,0973.7,+18.9,069,0117,1695710103,3.59 57,0009,0012,0973.4,+19.1,070,0110,1695710403,3.576 59,0010,0013,0973.7,+19.5,069,0125,1695710703,3.536 59,0008,0011,0973.7,+19.8,068,0119,1695711003,3.552 57,0009,0012,0973.8,+20.1,068,0109,1695711303,3.564 59,0013,0017,0974.0,+19.8,070,0124,1695711603,3.526 57,0012,0016,0973.9,+20.0,068,0096,1695711903,3.554 57,0008,0011,0973.8,+20.3,067,0129,1695712203,3.54 57,0007,0010,0974.0,+21.0,066,0117,1695712503,3.526 59,0015,0021,0973.8,+20.6,064,0127,1695712803,3.553 59,0009,0012,0973.9,+20.1,066,0089,1695713103,3.608 59,0008,0011,0973.9,+20.9,064,0100,1695713403,3.663 61,0007,0010,0974.0,+21.0,062,0105,1695713703,3.67 61,0010,0013,0973.6,+21.5,062,0113,1695714003,3.671 59,0010,0013,0974.1,+21.4,062,0113,1695714303,3.68 59,0016,0022,0973.8,+21.5,061,0124,1695714603,3.679 59,0004,0006,0973.9,+22.2,059,0110,1695714903,3.636 57,0009,0012,0973.9,+22.5,058,0112,1695715203,3.645 59,0008,0011,0973.6,+21.9,058,0110,1695715503,3.635 57,0007,0010,0974.0,+22.2,058,0110,1695715803,3.639 57,0010,0013,0973.7,+22.6,054,0094,1695716103,3.63 57,0013,0017,0973.9,+22.5,056,0116,1695716403,3.626 57,0011,0015,0974.0,+23.3,053,0114,1695716703,3.722 49,0012,0016,0974.0,+23.7,052,0108,1695717003,3.782 54,0010,0013,0973.8,+23.9,049,0092,1695717303,3.785 54,0011,0015,0973.7,+24.1,050,0091,1695717603,3.77 54,0013,0017,0973.7,+24.0,051,0112,1695717903,3.756 52,0010,0013,0973.9,+24.0,050,0115,1695718203,3.74 59,0011,0015,0973.6,+24.1,048,0120,1695718503,3.759 59,0010,0013,0973.6,+24.3,048,0102,1695718803,3.737 57,0008,0011,0973.6,+24.5,046,0133,1695719103,3.725 54,0016,0022,0973.8,+24.5,045,0104,1695719403,3.723 59,0007,0010,0973.6,+24.7,044,0101,1695719703,3.717 54,0009,0012,0973.8,+25.3,043,0133,1695720003,3.753 57,0006,0008,0973.8,+24.5,044,0117,1695720303,3.822 54,0006,0008,0973.7,+24.7,043,0125,1695720603,3.877 54,0007,0010,0973.4,+24.3,044,0114,1695720903,3.869 57,0009,0012,0973.5,+24.6,044,0122,1695721203,3.856 57,0018,0024,0973.9,+24.5,045,0126,1695721503,3.864 54,0011,0015,0973.5,+24.7,044,0081,1695721803,3.843 54,0006,0008,0973.7,+24.9,043,0134,1695722103,3.85 57,0010,0013,0973.5,+25.1,044,0110,1695722403,3.854 52,0008,0011,0973.4,+25.4,043,0115,1695722703,3.866 52,0005,0007,0973.5,+25.9,042,0122,1695723003,3.832 54,0011,0015,0973.4,+25.8,042,0129,1695723303,3.821 54,0005,0007,0973.3,+26.1,041,0116,1695723603,3.839 54,0008,0011,0973.5,+25.6,042,0114,1695723903,3.921 54,0012,0016,0973.4,+25.4,042,0120,1695724203,3.982 57,0009,0012,0973.5,+25.8,041,0116,1695724503,3.969 52,0013,0017,0973.1,+26.0,040,0143,1695724803,3.969 52,0005,0007,0973.4,+27.0,039,0120,1695725103,3.978 57,0006,0008,0973.6,+26.2,038,0100,1695725403,3.965 54,0006,0008,0973.2,+27.1,036,0122,1695725703,3.935 54,0006,0008,0973.2,+26.9,035,0113,1695726003,3.939 57,0011,0015,0973.0,+26.7,033,0109,1695726303,3.928 57,0005,0007,0973.4,+27.1,033,0113,1695726603,3.926 54,0004,0006,0973.0,+26.4,034,0116,1695726903,3.947 57,0006,0008,0973.4,+27.0,033,0097,1695727203,3.954 57,0014,0018,0972.9,+27.6,033,0099,1695727504,4.002 57,0004,0006,0973.0,+27.5,034,0116,1695727804,4.083 59,0009,0012,0972.9,+27.9,034,0102,1695728104,4.084 54,0011,0015,0972.8,+27.6,033,0104,1695728404,4.07 54,0007,0010,0972.8,+27.2,034,0112,1695728704,4.064 54,0007,0010,0972.9,+27.2,033,0105,1695729304,4.047 57,0007,0010,0973.0,+26.1,034,0109,1695729604,4.071 54,0008,0011,0972.7,+27.0,031,0102,1695729904,4.04 57,0004,0006,0972.7,+27.1,032,0110,1695730204,4.061 57,0006,0008,0972.8,+27.1,032,0100,1695730504,4.04 57,0007,0010,0972.9,+26.3,033,0101,1695730804,4.024 57,0009,0012,0973.0,+27.2,032,0119,1695731104,4.129 57,0011,0015,0972.7,+26.7,032,0113,1695731404,4.182 61,0007,0010,0972.6,+26.7,032,0125,1695731704,4.189 57,0011,0015,0972.9,+26.8,032,0118,1695732004,4.169 54,0019,0026,0972.7,+26.7,032,0106,1695732304,4.175 54,0012,0016,0973.1,+26.9,031,0106,1695732604,4.152 57,0008,0011,0972.7,+26.6,030,0107,1695732904,4.177 57,0015,0021,0972.9,+26.6,031,0120,1695733204,4.157 57,0013,0017,0972.7,+26.2,030,0123,1695733504,4.144 57,0008,0011,0973.0,+26.3,030,0110,1695733804,4.131 57,0014,0018,0973.0,+26.4,030,0121,1695734104,4.113 57,0010,0013,0972.7,+26.3,029,0124,1695734404,4.125 54,0006,0008,0973.1,+26.0,030,0120,1695734704,4.207 57,0010,0013,0972.9,+25.9,028,0136,1695735004,4.274 52,0007,0010,0972.7,+25.9,027,0116,1695735304,4.267 52,0010,0013,0973.0,+25.6,028,0116,1695735604,4.269 52,0006,0008,0972.8,+25.4,027,0102,1695735904,4.284 54,0005,0007,0973.0,+25.2,028,0121,1695736204,4.275 52,0006,0008,0972.9,+24.9,029,0120,1695736504,4.25 49,0007,0010,0973.0,+24.5,028,0106,1695736804,4.244 47,0003,0005,0972.9,+24.4,028,0116,1695737104,4.226 42,0006,0008,0973.1,+24.2,027,0092,1695737404,4.239 49,0006,0008,0973.1,+24.2,029,0100,1695737704,4.254 52,0005,0007,0973.1,+24.1,028,0099,1695738004,4.226 49,0005,0007,0973.1,+23.7,028,0099,1695738304,4.289 47,0004,0006,0973.1,+23.4,028,0122,1695738604,4.361 47,0004,0006,0972.9,+23.2,029,0104,1695738904,4.341 47,0006,0008,0973.1,+23.2,029,0101,1695739204,4.333 49,0006,0008,0973.1,+23.3,030,0103,1695739504,4.362 49,0005,0007,0973.3,+23.4,029,0110,1695739804,4.343 47,0014,0018,0973.2,+23.4,030,0104,1695740104,4.336 57,0004,0006,0973.1,+22.9,029,0093,1695740704,4.324 49,0006,0008,0973.0,+22.7,030,0121,1695741004,4.339 47,0005,0007,0973.4,+22.6,031,0094,1695741304,4.326 47,0010,0013,0973.2,+22.5,030,0116,1695741604,4.289 47,0005,0007,0973.2,+22.2,031,0128,1695741904,4.389 47,0005,0007,0973.3,+22.1,032,0102,1695742204,4.454 40,0006,0008,0973.4,+21.8,032,0112,1695742504,4.417 47,0007,0010,0973.3,+21.7,033,0110,1695742804,4.435 40,0015,0021,0973.6,+21.5,034,0101,1695743104,4.444 47,0006,0008,0973.2,+21.2,036,0107,1695743404,4.43 45,0004,0006,0973.4,+21.1,038,0123,1695743704,4.41 47,0010,0013,0973.5,+20.9,038,0103,1695744004,4.397 47,0003,0005,0973.5,+20.6,039,0095,1695744304,4.411 49,0005,0007,0973.2,+20.3,040,0100,1695744604,4.378 49,0004,0006,0973.6,+20.2,041,0128,1695744904,4.381 49,0006,0008,0973.6,+20.0,041,0111,1695745204,4.374 59,0011,0015,0973.5,+19.9,042,0111,1695745504,4.49 49,0006,0008,0973.2,+19.9,042,0092,1695745804,4.519 49,0007,0010,0973.4,+19.8,043,0125,1695746104,4.548 52,0007,0010,0973.5,+19.6,044,0095,1695746404,4.536 57,0009,0012,0973.9,+19.4,045,0097,1695746704,4.516 52,0016,0022,0973.5,+19.5,045,0114,1695747004,4.522 54,0012,0016,0973.9,+19.4,047,0130,1695747304,4.511 47,0007,0010,0973.8,+19.2,048,0123,1695747604,4.496 49,0006,0008,0973.9,+19.0,049,0117,1695747904,4.504 47,0007,0010,0973.8,+19.0,049,0108,1695748204,4.491 52,0009,0012,0973.7,+18.9,051,0109,1695748504,4.478 52,0010,0013,0973.6,+18.8,052,0107,1695748804,4.465 52,0008,0011,0973.4,+18.7,053,0126,1695749104,4.562 52,0010,0013,0973.7,+18.6,054,0101,1695749404,4.634 52,0008,0011,0973.5,+18.5,055,0115,1695749704,4.61 52,0007,0010,0973.6,+18.4,055,0128,1695750004,4.645 52,0006,0008,0973.6,+18.2,056,0111,1695750604,4.603 52,0007,0010,0973.7,+18.0,057,0120,1695750904,4.595 52,0007,0010,0973.8,+18.1,057,0098,1695751204,4.59 52,0014,0018,0974.0,+18.0,057,0119,1695751504,4.598 52,0007,0010,0973.6,+18.0,058,0130,1695751804,4.592 52,0008,0011,0973.9,+17.8,058,0103,1695752104,4.606 61,0008,0011,0974.0,+17.6,059,0107,1695752404,4.586 54,0009,0012,0973.9,+17.5,059,0085,1695752704,4.689 49,0011,0015,0973.9,+17.6,059,0119,1695753004,4.743 45,0007,0010,0974.0,+17.5,059,0110,1695753304,4.75 47,0006,0008,0974.0,+17.5,059,0093,1695753604,4.736 54,0008,0011,0974.0,+17.5,059,0152,1695753904,4.736 54,0012,0016,0974.0,+17.5,059,0123,1695754204,4.709 52,0007,0010,0973.8,+17.6,059,0125,1695754504,4.71 59,0010,0013,0973.7,+17.4,059,0119,1695754804,4.719 66,0006,0008,0973.8,+17.4,059,0119,1695755104,4.713 61,0008,0011,0974.0,+17.2,060,0119,1695755404,4.712 54,0011,0015,0973.7,+17.0,060,0106,1695755704,4.699 54,0013,0017,0973.8,+16.9,060,0103,1695756004,4.686 52,0012,0016,0973.8,+17.1,060,0116,1695756304,4.782 49,0009,0012,0973.9,+16.9,061,0095,1695756604,4.843 49,0010,0013,0974.0,+17.0,061,0092,1695756904,4.813 61,0009,0012,0973.8,+16.9,061,0102,1695757204,4.838 49,0010,0013,0973.9,+16.9,061,0108,1695757504,4.809 54,0007,0010,0974.0,+16.7,062,0103,1695757804,4.833 49,0008,0011,0973.9,+16.7,062,0107,1695758104,4.818 49,0015,0021,0973.9,+16.6,062,0103,1695758404,4.805 54,0009,0012,0974.2,+16.4,063,0123,1695758704,4.832 52,0009,0012,0973.9,+16.4,063,0108,1695759004,4.812 54,0006,0008,0974.1,+16.4,063,0112,1695759304,4.806 54,0008,0011,0973.9,+16.4,063,0119,1695759604,4.77 54,0004,0006,0973.8,+16.6,062,0103,1695759904,4.862 54,0011,0015,0973.8,+16.5,063,0106,1695760204,4.954 54,0007,0010,0973.7,+16.5,063,0121,1695760504,4.932 54,0009,0012,0973.6,+16.5,063,0114,1695760804,4.912 54,0007,0010,0973.9,+16.6,063,0099,1695761104,4.926 54,0010,0013,0973.8,+16.9,062,0109,1695761404,4.932 54,0005,0007,0973.6,+16.8,062,0109,1695761704,4.893 54,0009,0012,0973.5,+16.6,063,0129,1695762004,4.925 54,0007,0010,0973.9,+16.4,063,0107,1695762304,4.893 52,0012,0016,0974.0,+16.4,063,0120,1695762604,4.883 54,0007,0010,0973.5,+16.2,063,0108,1695762904,4.887 54,0008,0011,0973.5,+16.2,063,0114,1695763204,4.907 54,0007,0010,0973.5,+16.1,064,0113,1695763504,5 54,0009,0012,0973.8,+16.1,064,0114,1695763805,5.043 59,0008,0011,0973.5,+16.2,064,0103,1695764105,5.031 54,0015,0021,0973.5,+16.1,064,0133,1695764405,5.038 54,0012,0016,0973.7,+16.2,064,0111,1695764705,5.038 54,0008,0011,0973.8,+16.3,064,0110,1695765005,5.004 54,0006,0008,0973.8,+16.3,065,0111,1695765305,5.019 54,0009,0012,0973.9,+16.3,064,0106,1695765605,5.018 54,0008,0011,0973.4,+16.4,064,0101,1695765904,4.988 74,0007,0010,0973.5,+16.1,065,0105,1695766205,5.013 54,0006,0008,0973.3,+16.1,066,0112,1695766504,5 52,0006,0008,0973.4,+16.1,066,0135,1695766804,4.98 54,0008,0011,0973.3,+16.0,067,0100,1695767105,5.111 59,0006,0008,0973.3,+16.0,067,0120,1695767405,5.136 54,0008,0011,0973.5,+15.7,067,0116,1695768005,5.137 49,0007,0010,0973.5,+15.7,067,0095,1695768305,5.118 54,0019,0026,0973.6,+15.7,067,0120,1695768605,5.153 52,0006,0008,0973.5,+15.2,069,0095,1695768905,5.131 52,0008,0011,0973.1,+15.2,069,0103,1695769205,5.119 57,0006,0008,0973.3,+15.2,069,0125,1695769505,5.113 52,0012,0016,0973.3,+15.3,069,0101,1695769805,5.093 52,0009,0012,0973.1,+15.1,070,0132,1695770105,5.084 52,0010,0013,0973.3,+15.3,069,0097,1695770405,5.115 52,0009,0012,0973.3,+15.1,070,0123,1695770705,5.192 52,0009,0012,0973.3,+15.2,070,0120,1695771005,5.234 52,0007,0010,0973.1,+15.1,071,0108,1695771305,5.244 52,0007,0010,0973.5,+15.3,069,0107,1695771605,5.23 47,0013,0017,0973.3,+15.2,070,0088,1695771905,5.216 52,0008,0011,0973.1,+15.1,070,0104,1695772205,5.223 49,0008,0011,0973.5,+15.0,069,0133,1695772505,5.206 52,0011,0015,0973.4,+15.0,070,0125,1695772805,5.212 49,0008,0011,0973.4,+14.8,070,0123,1695773105,5.211 52,0007,0010,0973.1,+14.8,071,0093,1695773405,5.187 42,0007,0010,0973.3,+15.0,071,0116,1695773705,5.213 49,0010,0013,0973.1,+15.0,071,0118,1695774005,5.203 52,0006,0008,0973.0,+15.1,072,0115,1695774305,5.29 45,0010,0013,0973.3,+15.0,072,0122,1695774605,5.368 49,0005,0007,0973.2,+14.9,072,0097,1695774905,5.342 52,0006,0008,0973.0,+15.0,073,0098,1695775205,5.356 52,0010,0013,0972.9,+15.0,073,0117,1695775505,5.343 45,0013,0017,0973.1,+15.1,072,0118,1695775805,5.323 52,0010,0013,0973.0,+15.0,072,0122,1695776105,5.337 52,0008,0011,0973.2,+14.9,072,0131,1695776405,5.324 49,0006,0008,0973.1,+15.1,071,0134,1695776705,5.304 45,0009,0012,0973.0,+15.1,070,0113,1695777005,5.298 52,0006,0008,0973.1,+15.0,070,0115,1695777305,5.326 52,0007,0010,0972.9,+15.0,070,0114,1695777605,5.271 45,0005,0007,0972.7,+14.9,070,0099,1695777905,5.382 52,0008,0011,0972.8,+14.9,070,0105,1695778205,5.433 47,0006,0008,0972.9,+14.8,071,0124,1695778505,5.448 52,0006,0008,0973.0,+14.4,072,0108,1695778805,5.427 52,0007,0010,0972.9,+14.5,071,0101,1695779105,5.414 52,0007,0010,0972.9,+14.5,071,0102,1695779405,5.421 47,0008,0011,0972.8,+14.5,072,0089,1695779705,5.4 45,0005,0007,0973.0,+14.4,071,0116,1695780005,5.416 52,0008,0011,0972.8,+14.4,071,0107,1695780305,5.423 59,0006,0008,0973.0,+14.3,072,0106,1695780605,5.418 52,0010,0013,0972.8,+14.4,072,0120,1695780905,5.381 52,0011,0015,0973.2,+14.4,072,0107,1695781205,5.392 47,0009,0012,0972.9,+14.3,071,0108,1695781505,5.459 52,0009,0012,0972.9,+14.4,071,0117,1695781805,5.561 49,0011,0015,0972.8,+14.4,072,0108,1695782105,5.548 61,0008,0011,0973.0,+14.5,072,0125,1695782405,5.528 45,0010,0013,0973.1,+14.4,073,0101,1695782705,5.542 52,0010,0013,0972.9,+14.4,073,0119,1695783005,5.55 47,0012,0016,0972.8,+14.4,073,0118,1695783305,5.51 52,0007,0010,0972.9,+14.4,073,0113,1695783605,5.524 52,0012,0016,0973.2,+14.5,073,0106,1695783905,5.524 47,0006,0008,0973.0,+14.3,074,0111,1695784205,5.491 45,0011,0015,0973.0,+14.4,075,0101,1695784505,5.526 47,0010,0013,0972.9,+14.4,075,0086,1695784805,5.513 52,0005,0007,0972.9,+14.5,075,0127,1695785105,5.611 47,0008,0011,0972.7,+14.6,075,0114,1695785405,5.635 54,0009,0012,0972.9,+14.7,075,0122,1695785705,5.643 47,0009,0012,0972.8,+14.8,075,0115,1695786005,5.656 47,0008,0011,0972.7,+14.7,075,0108,1695786305,5.644 52,0011,0015,0972.8,+14.6,075,0104,1695786605,5.609 70,0008,0011,0973.0,+14.4,075,0126,1695786905,5.637 47,0008,0011,0972.7,+14.2,076,0108,1695787505,5.604 52,0007,0010,0972.8,+14.3,076,0116,1695787805,5.618 52,0008,0011,0973.0,+14.3,076,0125,1695788105,5.597 52,0007,0010,0972.9,+14.5,076,0112,1695788405,5.613 52,0010,0013,0973.1,+14.7,075,0116,1695788705,5.709 49,0008,0011,0973.2,+14.9,075,0108,1695789005,5.756 59,0008,0011,0972.9,+15.0,075,0101,1695789305,5.769 61,0007,0010,0973.1,+15.2,074,0122,1695789605,5.757 52,0006,0008,0973.0,+15.6,073,0117,1695789905,5.744 57,0007,0010,0973.1,+15.9,072,0100,1695790205,5.75 49,0006,0008,0973.0,+15.9,071,0119,1695790505,5.738 52,0009,0012,0973.1,+16.0,071,0111,1695790805,5.71 52,0006,0008,0973.3,+16.1,070,0113,1695791105,5.731 52,0008,0011,0973.0,+16.3,070,0121,1695791405,5.712 52,0006,0008,0973.4,+16.4,069,0127,1695791705,5.728 52,0007,0010,0973.0,+16.5,070,0150,1695792044,44.724 52,0007,0010,0973.0,+16.7,069,0126,1695792344,44.818 54,0008,0011,0973.1,+16.9,068,0102,1695792644,44.901 52,0007,0010,0973.1,+16.5,070,0095,1695792944,44.882 49,0008,0011,0973.3,+16.6,070,0109,1695793244,44.845 52,0007,0010,0973.5,+16.8,070,0122,1695793544,44.883 49,0018,0024,0973.1,+17.1,070,0120,1695793844,44.835 49,0005,0007,0973.5,+17.3,069,0127,1695794144,44.856 52,0006,0008,0973.2,+17.6,068,0112,1695794444,44.843 52,0007,0010,0973.6,+17.8,068,0115,1695794744,44.822 49,0007,0010,0973.5,+18.1,067,0125,1695795044,44.837 47,0007,0010,0973.3,+18.2,067,0113,1695795344,44.838 49,0007,0010,0973.5,+18.4,067,0105,1695795644,44.807 52,0007,0010,0973.4,+18.6,065,0130,1695795944,44.928 49,0012,0016,0973.7,+18.5,066,0097,1695796244,44.972 49,0009,0012,0973.6,+18.9,064,0088,1695796544,44.967 49,0013,0017,0973.8,+18.9,065,0110,1695796844,44.947 52,0007,0010,0973.3,+19.2,063,0130,1695797144,44.953 57,0008,0011,0973.6,+19.2,063,0102,1695797444,44.936 57,0012,0016,0973.7,+19.4,063,0119,1695797744,44.955 59,0009,0012,0973.8,+19.8,062,0094,1695798044,44.921 59,0007,0010,0973.7,+19.9,061,0107,1695798344,44.949 59,0007,0010,0973.6,+19.9,060,0121,1695798644,44.939 59,0007,0010,0973.4,+20.0,060,0118,1695798944,44.956 57,0015,0021,0973.5,+20.0,060,0092,1695799244,44.931 59,0008,0011,0973.6,+20.4,059,0072,1695799545,45.049 57,0009,0012,0974.1,+20.7,057,0101,1695799845,45.073 57,0011,0015,0974.0,+21.2,057,0120,1695800145,45.088 61,0011,0015,0974.2,+21.0,055,0124,1695800445,45.056 57,0008,0011,0974.1,+21.4,055,0096,1695800745,45.086 59,0008,0011,0974.0,+22.0,053,0124,1695801045,45.061 57,0006,0008,0974.3,+21.8,053,0106,1695801345,45.045 57,0005,0007,0974.0,+22.2,052,0132,1695801645,45.084 57,0008,0011,0974.3,+22.0,053,0118,1695801945,45.064 57,0007,0010,0974.1,+22.2,050,0121,1695802245,45.023 59,0005,0007,0974.1,+22.6,049,0124,1695802545,45.036 57,0008,0011,0973.9,+23.3,048,0129,1695802845,45.061 57,0006,0008,0974.0,+23.3,048,0113,1695803145,45.167 57,0004,0006,0974.0,+23.1,047,0117,1695803445,45.2 54,0010,0013,0974.2,+23.4,047,0115,1695803745,45.181 54,0007,0010,0973.8,+23.2,047,0120,1695804045,45.174 54,0006,0008,0974.0,+23.5,046,0122,1695804345,45.167 54,0005,0007,0974.0,+23.1,046,0109,1695804645,45.14 54,0004,0006,0973.9,+24.0,045,0120,1695804945,45.154 52,0008,0011,0973.9,+23.7,044,0117,1695805245,45.154 54,0007,0010,0973.8,+23.1,044,0107,1695805545,45.136 54,0008,0011,0973.9,+23.5,044,0107,1695805845,45.143 54,0008,0011,0973.9,+23.7,043,0112,1695806145,45.149 54,0011,0015,0973.6,+24.7,043,0113,1695806445,45.136 52,0007,0010,0973.7,+24.8,041,0117,1695806745,45.239 54,0007,0010,0973.6,+24.8,039,0111,1695807045,45.274 54,0007,0010,0973.5,+24.2,040,0117,1695807345,45.306 61,0009,0012,0973.7,+24.3,040,0120,1695807645,45.293 54,0012,0016,0973.6,+24.7,040,0094,1695807945,45.273 59,0005,0007,0973.7,+24.2,040,0105,1695808245,45.268 66,0008,0011,0973.8,+25.7,039,0101,1695808545,45.276 61,0004,0006,0973.6,+25.6,038,0122,1695808845,45.235 54,0007,0010,0973.6,+25.3,039,0114,1695809145,45.262 61,0005,0007,0973.4,+25.7,038,0108,1695809445,45.249 54,0006,0008,0973.4,+26.0,038,0111,1695809745,45.234 57,0008,0011,0973.4,+25.8,038,0123,1695810045,45.245 54,0009,0012,0973.4,+25.0,038,0103,1695810345,45.359 64,0011,0015,0973.5,+25.5,038,0102,1695810645,45.4 59,0005,0007,0973.4,+26.0,037,0128,1695810945,45.387 61,0007,0010,0973.6,+25.5,037,0118,1695811245,45.368 57,0007,0010,0973.3,+25.4,037,0101,1695811545,45.357 54,0005,0007,0973.3,+26.5,035,0122,1695811845,45.352 57,0009,0012,0973.4,+26.4,035,0092,1695812145,45.371 57,0008,0011,0972.9,+26.7,032,0118,1695812445,45.366 64,0007,0010,0973.1,+25.7,034,0097,1695812745,45.345 57,0008,0011,0973.0,+25.9,035,0103,1695813045,45.334 54,0006,0008,0973.0,+26.0,035,0124,1695813345,45.366 57,0005,0007,0973.2,+25.8,036,0093,1695813645,45.346 54,0007,0010,0973.1,+25.3,035,0109,1695813945,45.428 57,0006,0008,0973.3,+25.8,036,0109,1695814245,45.503 54,0007,0010,0973.1,+25.7,035,0084,1695814545,45.471 54,0008,0011,0973.0,+26.1,033,0108,1695814845,45.49 54,0008,0011,0972.8,+25.8,032,0117,1695815145,45.486 64,0004,0006,0972.7,+25.7,032,0135,1695815445,45.494 57,0012,0016,0972.8,+25.8,031,0114,1695815745,45.472 57,0005,0007,0972.8,+26.4,030,0094,1695816045,45.485 57,0009,0012,0972.3,+26.9,030,0117,1695816345,45.446 61,0006,0008,0972.7,+26.7,030,0106,1695816645,45.467 57,0010,0013,0972.4,+27.0,029,0123,1695816945,45.46 57,0004,0006,0972.4,+25.7,030,0116,1695817245,45.444 57,0003,0005,0972.7,+26.3,031,0104,1695817545,45.572 54,0009,0012,0972.3,+26.0,030,0121,1695817845,45.596 57,0010,0013,0972.7,+25.5,031,0110,1695818145,45.563 59,0013,0017,0972.3,+25.5,032,0120,1695818445,45.597 49,0007,0010,0972.5,+25.4,031,0121,1695818745,45.557 49,0006,0008,0972.3,+25.1,030,0096,1695819045,45.572 35,0010,0013,0972.3,+25.1,031,0114,1695819345,45.581 23,0005,0007,0972.2,+25.3,031,0111,1695819645,45.559 25,0006,0008,0972.4,+25.6,031,0131,1695819945,45.553 25,0005,0007,0972.3,+26.0,031,0102,1695820245,45.535 23,0005,0007,0972.4,+25.9,032,0125,1695820545,45.529 21,0005,0007,0972.2,+24.7,032,0112,1695820845,45.555 37,0004,0006,0972.4,+24.6,033,0099,1695821145,45.651 25,0009,0012,0972.3,+25.0,032,0118,1695821445,45.683 23,0005,0007,0972.4,+25.0,032,0120,1695821745,45.671 21,0005,0007,0972.7,+24.3,033,0109,1695822045,45.66 25,0006,0008,0972.1,+24.3,033,0122,1695822345,45.665 25,0008,0011,0972.3,+24.4,032,0107,1695822645,45.673 37,0004,0006,0972.4,+24.1,033,0110,1695823245,45.636 23,0006,0008,0972.0,+24.0,033,0124,1695823545,45.673 52,0006,0008,0972.1,+24.0,033,0132,1695823845,45.66 45,0005,0007,0972.1,+23.9,034,0097,1695824145,45.647 45,0006,0008,0972.1,+23.6,034,0107,1695824445,45.631 49,0004,0006,0972.3,+23.6,033,0109,1695824745,45.718 54,0005,0007,0972.3,+23.6,033,0096,1695825045,45.782 54,0005,0007,0972.2,+23.7,033,0107,1695825345,45.782 54,0010,0013,0972.4,+23.8,034,0120,1695825645,45.77 52,0005,0007,0972.1,+23.5,033,0120,1695825945,45.773 47,0007,0010,0972.5,+23.4,034,0104,1695826245,45.744 49,0005,0007,0972.7,+23.2,034,0110,1695826545,45.751 49,0005,0007,0972.6,+22.9,035,0105,1695826845,45.746 49,0006,0008,0972.4,+22.7,034,0104,1695827145,45.755 49,0005,0007,0972.5,+22.6,034,0098,1695827445,45.739 47,0008,0011,0972.3,+22.4,035,0102,1695827745,45.708 47,0005,0007,0972.3,+22.1,036,0107,1695828045,45.694 45,0005,0007,0972.5,+21.8,037,0121,1695828345,45.803 47,0008,0011,0972.6,+21.7,036,0112,1695828645,45.855 42,0004,0006,0972.8,+21.5,037,0113,1695828945,45.849 45,0007,0010,0972.6,+21.3,037,0126,1695829245,45.863 42,0008,0011,0972.4,+20.6,038,0111,1695829545,45.836 42,0007,0010,0972.7,+20.6,039,0123,1695829845,45.821 42,0006,0008,0972.9,+20.4,039,0106,1695830145,45.81 42,0006,0008,0972.6,+20.2,040,0123,1695830445,45.825 42,0004,0006,0972.7,+20.2,039,0103,1695830745,45.805 42,0004,0006,0972.7,+20.1,040,0097,1695831045,45.812 42,0007,0010,0972.8,+20.0,041,0092,1695831345,45.799 42,0011,0015,0972.6,+19.9,041,0111,1695831645,45.779 35,0005,0007,0972.5,+19.5,041,0107,1695831945,45.91 40,0012,0016,0972.8,+19.3,042,0117,1695832245,45.934 45,0010,0013,0972.7,+19.0,043,0126,1695832545,45.941 37,0004,0006,0972.7,+18.8,044,0106,1695832845,45.928 45,0004,0006,0972.6,+18.4,045,0116,1695833145,45.912 45,0009,0012,0972.6,+18.3,045,0113,1695833445,45.929 45,0007,0010,0972.8,+18.0,046,0098,1695833745,45.931 42,0008,0011,0972.8,+18.0,046,0097,1695834045,45.923 42,0006,0008,0972.9,+18.1,046,0112,1695834345,45.91 45,0008,0011,0972.8,+18.1,046,0117,1695834645,45.887 45,0010,0013,0973.0,+18.0,047,0107,1695834945,45.925 45,0004,0006,0973.0,+17.8,047,0130,1695835245,45.911 45,0008,0011,0973.3,+17.6,048,0097,1695835546,46.008 49,0007,0010,0973.1,+17.4,049,0110,1695835846,46.054 47,0004,0006,0973.1,+17.3,049,0095,1695836146,46.049 52,0011,0015,0973.2,+17.2,050,0134,1695836446,46.018 49,0007,0010,0973.4,+17.2,050,0136,1695836746,46.035 49,0005,0007,0973.3,+17.5,049,0106,1695837046,46.022 52,0005,0007,0973.4,+17.3,050,0104,1695837346,46.009 49,0008,0011,0973.1,+17.4,051,0115,1695837646,46.034 49,0005,0007,0973.1,+16.7,052,0112,1695837946,46.029 49,0007,0010,0973.3,+16.5,053,0120,1695838245,45.996 49,0006,0008,0973.3,+16.4,053,0092,1695838546,46.017 49,0005,0007,0973.2,+16.3,054,0110,1695838845,45.983 49,0008,0011,0973.6,+16.5,054,0122,1695839146,46.126 49,0008,0011,0973.1,+16.2,055,0126,1695839446,46.132 49,0013,0017,0973.1,+15.9,056,0095,1695839746,46.139 42,0010,0013,0973.4,+16.3,054,0128,1695840046,46.147 49,0006,0008,0973.3,+16.0,055,0122,1695840346,46.141 49,0008,0011,0973.3,+16.3,054,0117,1695840646,46.106 59,0008,0011,0973.0,+16.2,055,0103,1695840946,46.128 49,0005,0007,0973.0,+16.2,054,0125,1695841246,46.122 61,0007,0010,0973.1,+16.3,054,0110,1695841546,46.102 49,0005,0007,0973.1,+16.2,054,0109,1695841846,46.116 49,0007,0010,0973.3,+16.1,055,0110,1695842146,46.117 49,0013,0017,0972.8,+16.2,054,0123,1695842446,46.11 49,0005,0007,0973.4,+16.4,054,0139,1695842746,46.2 45,0004,0006,0973.2,+16.4,053,0097,1695843046,46.236 49,0004,0006,0973.0,+16.6,053,0107,1695843346,46.248 49,0005,0007,0973.4,+16.4,054,0098,1695843646,46.254 42,0005,0007,0973.2,+16.3,054,0094,1695843946,46.244 49,0009,0012,0972.8,+16.2,054,0113,1695844246,46.202 49,0010,0013,0972.8,+16.2,054,0109,1695844546,46.209 49,0004,0006,0973.1,+16.3,053,0107,1695844846,46.199 49,0006,0008,0972.7,+16.3,053,0121,1695845146,46.23 49,0007,0010,0972.9,+16.4,053,0119,1695845446,46.21 49,0007,0010,0972.9,+16.4,053,0113,1695845746,46.188 49,0006,0008,0972.5,+16.4,052,0125,1695846046,46.232 49,0012,0016,0972.5,+16.5,052,0119,1695846346,46.301 45,0005,0007,0972.6,+16.5,052,0103,1695846646,46.354 49,0007,0010,0972.6,+16.6,052,0089,1695846946,46.35 49,0004,0006,0972.5,+16.7,051,0116,1695847246,46.329 42,0006,0008,0972.4,+16.6,052,0122,1695847546,46.343 49,0005,0007,0972.7,+16.5,051,0095,1695847846,46.35 42,0006,0008,0972.6,+16.5,052,0117,1695848146,46.318 47,0005,0007,0972.4,+16.6,052,0104,1695848446,46.324 49,0006,0008,0972.3,+16.2,053,0117,1695848746,46.312 49,0005,0007,0972.2,+16.3,053,0107,1695849046,46.285 49,0005,0007,0972.0,+16.0,053,0099,1695849346,46.305 49,0007,0010,0971.9,+15.7,054,0111,1695849646,46.313 52,0007,0010,0972.1,+15.8,054,0108,1695849946,46.409 49,0006,0008,0972.0,+15.7,055,0113,1695850246,46.469 49,0015,0021,0972.0,+15.8,055,0118,1695850546,46.47 52,0010,0013,0972.1,+15.9,056,0116,1695850846,46.456 49,0007,0010,0972.3,+15.9,056,0123,1695851146,46.443 45,0006,0008,0971.8,+15.9,057,0115,1695851446,46.434 42,0006,0008,0972.0,+16.1,057,0087,1695851746,46.431 52,0006,0008,0971.5,+16.0,057,0104,1695852046,46.424 52,0005,0007,0971.8,+15.9,057,0141,1695852346,46.402 49,0007,0010,0971.8,+15.9,058,0113,1695852646,46.419 52,0008,0011,0971.6,+15.9,059,0115,1695852946,46.415 45,0006,0008,0971.7,+16.0,059,0119,1695853246,46.402 42,0005,0007,0971.7,+16.0,060,0088,1695853546,46.513 45,0019,0026,0971.6,+16.0,060,0106,1695853846,46.534 52,0007,0010,0971.6,+15.8,060,0111,1695854146,46.525 52,0007,0010,0971.7,+15.9,061,0092,1695854446,46.56 49,0006,0008,0971.5,+15.8,062,0103,1695854746,46.516 45,0005,0007,0971.5,+15.8,062,0104,1695855046,46.522 45,0005,0007,0971.5,+15.7,063,0107,1695855346,46.51 49,0004,0006,0971.9,+15.7,064,0116,1695855646,46.495 49,0010,0013,0971.6,+15.6,064,0121,1695855946,46.514 45,0008,0011,0971.5,+15.5,065,0117,1695856246,46.511 49,0015,0021,0971.4,+15.5,065,0102,1695856546,46.477 49,0010,0013,0971.6,+15.2,066,0112,1695856846,46.513 42,0009,0012,0971.5,+15.2,067,0114,1695857146,46.603 42,0004,0006,0971.6,+15.1,068,0142,1695857446,46.634 42,0014,0018,0971.5,+15.0,068,0116,1695857746,46.64 47,0009,0012,0971.6,+14.9,069,0102,1695858046,46.627 42,0008,0011,0971.8,+14.9,069,0107,1695858346,46.635 42,0005,0007,0971.7,+15.1,069,0092,1695858646,46.622 49,0005,0007,0971.8,+15.1,069,0119,1695858946,46.609 45,0007,0010,0971.3,+14.9,069,0104,1695859246,46.607 49,0007,0010,0971.7,+14.9,070,0119,1695859546,46.603 47,0008,0011,0971.9,+14.5,071,0103,1695859846,46.618 45,0011,0015,0971.7,+14.2,072,0113,1695860146,46.612 49,0007,0010,0971.7,+13.6,073,0100,1695860446,46.605 52,0008,0011,0971.8,+13.4,074,0121,1695860746,46.692 54,0012,0016,0971.8,+13.4,074,0119,1695861046,46.76 54,0007,0010,0971.5,+13.2,074,0114,1695861346,46.755 54,0008,0011,0971.5,+13.2,074,0112,1695861646,46.754 54,0007,0010,0971.5,+13.2,074,0105,1695861946,46.76 54,0006,0008,0971.8,+13.0,075,0113,1695862246,46.728 54,0007,0010,0971.4,+13.0,073,0101,1695862546,46.735 54,0005,0007,0971.4,+12.8,072,0111,1695862846,46.725 54,0008,0011,0971.5,+12.6,071,0105,1695863146,46.703 49,0013,0017,0971.3,+12.7,070,0127,1695863446,46.709 47,0008,0011,0971.6,+12.8,072,0090,1695863746,46.725 54,0006,0008,0971.7,+13.0,072,0103,1695864046,46.71 54,0008,0011,0971.3,+13.1,072,0135,1695864346,46.808 54,0006,0008,0971.4,+12.8,073,0111,1695864646,46.851 54,0013,0017,0971.3,+12.7,073,0108,1695864946,46.865 52,0006,0008,0971.5,+12.5,075,0106,1695865246,46.853 54,0007,0010,0971.3,+12.6,075,0101,1695865546,46.833 54,0007,0010,0971.4,+12.5,075,0103,1695865846,46.847 52,0007,0010,0971.5,+11.9,077,0112,1695866146,46.847 47,0006,0008,0971.4,+12.0,078,0121,1695866446,46.841 54,0007,0010,0971.5,+12.2,077,0109,1695866746,46.828 54,0008,0011,0971.4,+12.7,076,0114,1695867046,46.828 54,0008,0011,0971.3,+12.8,074,0101,1695867346,46.822 52,0007,0010,0971.2,+12.8,074,0101,1695867646,46.83 54,0010,0013,0971.3,+12.8,074,0119,1695867946,46.927 54,0010,0013,0971.6,+12.8,074,0113,1695868246,46.979 54,0007,0010,0971.4,+12.7,074,0112,1695868546,46.966 54,0007,0010,0971.8,+12.3,075,0114,1695868846,46.932 52,0008,0011,0971.7,+12.3,074,0106,1695869146,46.953 59,0006,0008,0971.4,+12.1,075,0125,1695869446,46.94 52,0009,0012,0971.4,+12.1,075,0111,1695869746,46.927 52,0009,0012,0971.4,+12.3,076,0112,1695870046,46.961 54,0007,0010,0971.6,+12.4,075,0125,1695870346,46.942 52,0007,0010,0971.5,+12.2,075,0111,1695870646,46.936 54,0009,0012,0971.6,+12.0,075,0129,1695870946,46.923 54,0013,0017,0971.4,+11.6,076,0115,1695871246,46.91 52,0008,0011,0971.6,+11.8,077,0117,1695871547,47.027 54,0009,0012,0971.3,+11.8,078,0115,1695871847,47.052 54,0006,0008,0971.4,+12.0,079,0116,1695872147,47.043 54,0012,0016,0971.7,+12.6,079,0107,1695872447,47.073 57,0009,0012,0971.7,+12.8,079,0102,1695872747,47.053 54,0006,0008,0972.0,+12.7,079,0116,1695873047,47.044 54,0010,0013,0971.6,+12.8,079,0117,1695873347,47.033 54,0006,0008,0971.6,+12.8,079,0125,1695873647,47.056 54,0009,0012,0971.5,+12.6,079,0111,1695873947,47.02 54,0006,0008,0971.7,+12.2,079,0095,1695874247,47.049 52,0005,0007,0972.2,+12.0,080,0105,1695874547,47.016 52,0006,0008,0971.8,+12.0,080,0108,1695874847,47.031 54,0007,0010,0971.7,+12.6,079,0113,1695875147,47.149 49,0006,0008,0972.0,+12.8,079,0120,1695875447,47.18 49,0010,0013,0971.8,+13.0,078,0113,1695875747,47.189 54,0007,0010,0971.8,+13.4,077,0116,1695876047,47.17 54,0004,0006,0972.0,+13.9,075,0102,1695876347,47.202 54,0007,0010,0972.0,+14.1,074,0122,1695876647,47.162 54,0006,0008,0972.0,+14.1,073,0109,1695876947,47.169 54,0007,0010,0972.2,+14.4,072,0104,1695877247,47.156 66,0004,0006,0972.1,+14.7,072,0113,1695877547,47.142 59,0007,0010,0972.2,+15.4,070,0111,1695877847,47.13 52,0006,0008,0972.3,+15.2,070,0113,1695878147,47.158 54,0006,0008,0972.2,+15.5,069,0110,1695878447,47.131 52,0006,0008,0972.3,+15.5,069,0101,1695878747,47.242 52,0006,0008,0972.6,+15.8,069,0114,1695879047,47.288 52,0005,0007,0972.5,+15.7,069,0129,1695879347,47.308 49,0007,0010,0972.5,+15.7,068,0099,1695879647,47.295 45,0005,0007,0972.3,+15.9,068,0112,1695879947,47.265 49,0009,0012,0972.3,+16.3,069,0119,1695880247,47.256 57,0009,0012,0972.7,+17.0,068,0114,1695880547,47.258 49,0008,0011,0972.7,+17.2,067,0125,1695880847,47.284 49,0005,0007,0972.7,+17.2,066,0115,1695881147,47.238 49,0007,0010,0973.0,+17.4,066,0133,1695881447,47.251 54,0006,0008,0972.7,+17.8,065,0093,1695881747,47.266 54,0006,0008,0972.7,+18.4,063,0110,1695882047,47.272 54,0004,0006,0972.7,+18.7,063,0111,1695882347,47.344 54,0004,0006,0972.7,+18.3,063,0124,1695882647,47.394 54,0005,0007,0972.5,+18.8,061,0124,1695882947,47.388 54,0007,0010,0972.9,+18.9,061,0123,1695883247,47.396 57,0005,0007,0973.2,+19.1,061,0115,1695883547,47.374 54,0006,0008,0972.8,+19.5,060,0124,1695883847,47.389 57,0005,0007,0972.9,+19.6,059,0117,1695884147,47.369 57,0007,0010,0973.1,+19.9,059,0111,1695884447,47.365 57,0009,0012,0972.8,+19.5,060,0116,1695884747,47.373 57,0006,0008,0972.6,+19.6,060,0110,1695885047,47.357 57,0007,0010,0972.7,+19.9,059,0116,1695885347,47.359 57,0007,0010,0972.5,+19.6,059,0107,1695885647,47.335 54,0005,0007,0972.9,+20.0,058,0116,1695885947,47.444 57,0011,0015,0972.7,+20.0,058,0105,1695886247,47.522 57,0004,0006,0972.9,+20.3,057,0120,1695886547,47.501 52,0003,0005,0972.8,+20.6,056,0114,1695886847,47.486 57,0007,0010,0972.7,+21.0,056,0116,1695887147,47.502 57,0003,0005,0973.0,+20.9,056,0111,1695887447,47.462 57,0006,0008,0973.0,+21.3,055,0116,1695887747,47.5 52,0005,0007,0972.9,+20.6,055,0109,1695888047,47.484 52,0009,0012,0972.8,+21.1,055,0112,1695888347,47.451 52,0005,0007,0972.8,+21.1,054,0115,1695888647,47.459 52,0007,0010,0973.1,+21.3,054,0107,1695888947,47.446 52,0007,0010,0973.0,+21.7,053,0108,1695889247,47.431 47,0005,0007,0972.8,+21.9,052,0095,1695889547,47.569 52,0007,0010,0973.1,+22.5,051,0132,1695889847,47.633 54,0006,0008,0972.6,+22.2,050,0095,1695890147,47.601 59,0006,0008,0972.8,+22.3,050,0108,1695890447,47.615 57,0005,0007,0972.6,+22.2,050,0102,1695890747,47.595 54,0009,0012,0973.0,+23.3,046,0112,1695891047,47.589 57,0004,0006,0972.7,+22.9,046,0125,1695891347,47.598 57,0007,0010,0972.6,+22.8,043,0097,1695891647,47.576 54,0007,0010,0972.5,+22.8,047,0104,1695891947,47.583 54,0006,0008,0972.2,+22.7,045,0117,1695892247,47.572 54,0005,0007,0972.7,+22.7,045,0111,1695892547,47.55 57,0008,0011,0972.6,+23.4,045,0137,1695892847,47.571 57,0005,0007,0972.4,+23.2,045,0095,1695893147,47.682 54,0004,0006,0972.2,+23.2,043,0117,1695893447,47.691 54,0003,0005,0972.3,+23.2,044,0107,1695893747,47.7 54,0008,0011,0972.6,+23.4,045,0095,1695894047,47.667 57,0007,0010,0972.1,+23.6,044,0117,1695894347,47.702 54,0007,0010,0972.1,+24.0,044,0122,1695894647,47.69 54,0012,0016,0972.4,+24.2,041,0103,1695894947,47.689 54,0007,0010,0972.4,+24.2,040,0117,1695895247,47.684 57,0005,0007,0972.4,+24.1,041,0114,1695895547,47.663 57,0008,0011,0972.1,+23.6,042,0119,1695895847,47.65 54,0005,0007,0972.1,+23.6,044,0126,1695896147,47.657 54,0013,0017,0972.3,+23.7,044,0103,1695896447,47.639 54,0007,0010,0972.5,+23.8,043,0106,1695896747,47.756 57,0006,0008,0972.3,+24.0,044,0100,1695897047,47.801 57,0014,0018,0972.2,+23.5,044,0131,1695897347,47.78 54,0008,0011,0972.3,+24.1,043,0121,1695897647,47.787 57,0006,0008,0972.0,+23.9,044,0105,1695897947,47.802 52,0007,0010,0972.4,+23.7,044,0106,1695898247,47.782 52,0005,0007,0972.1,+24.3,042,0116,1695898547,47.789 57,0008,0011,0972.0,+23.8,043,0099,1695898847,47.776 52,0005,0007,0971.9,+24.1,043,0111,1695899147,47.792 57,0005,0007,0971.9,+23.9,042,0102,1695899447,47.772 57,0004,0006,0972.2,+23.6,043,0117,1695899747,47.745 57,0005,0007,0971.7,+23.4,043,0105,1695900047,47.744 57,0004,0006,0971.8,+23.2,043,0125,1695900347,47.869 57,0003,0005,0971.9,+24.0,043,0118,1695900647,47.92 54,0016,0022,0971.7,+24.6,040,0102,1695900947,47.899 57,0004,0006,0971.7,+23.6,042,0117,1695901247,47.887 54,0005,0007,0971.6,+23.7,043,0112,1695901847,47.901 57,0007,0010,0971.6,+24.9,041,0100,1695902147,47.902 54,0005,0007,0972.0,+24.0,042,0116,1695902447,47.891 57,0006,0008,0971.8,+24.3,042,0100,1695902747,47.862 54,0009,0012,0971.7,+25.7,039,0118,1695903047,47.869 54,0006,0008,0971.7,+24.7,040,0100,1695903347,47.856 52,0006,0008,0971.9,+24.8,040,0125,1695903647,47.852 54,0005,0007,0971.8,+25.0,039,0107,1695903947,47.968 54,0005,0007,0971.8,+24.1,040,0116,1695904247,47.976 57,0012,0016,0971.9,+24.0,040,0124,1695904548,48.006 57,0008,0011,0971.9,+24.3,039,0113,1695904848,48.006 57,0010,0013,0971.6,+24.1,040,0114,1695905147,47.981 57,0014,0018,0971.5,+24.0,040,0113,1695905447,47.96 54,0011,0015,0971.7,+23.8,040,0096,1695905747,47.975 54,0005,0007,0971.6,+23.8,040,0076,1695906047,47.955 64,0008,0011,0971.8,+24.6,040,0117,1695906347,47.969 52,0006,0008,0971.6,+24.4,040,0102,1695906647,47.929 57,0005,0007,0971.7,+23.7,042,0104,1695906947,47.965 54,0011,0015,0971.5,+23.6,040,0116,1695907247,47.95 54,0010,0013,0971.6,+24.0,039,0106,1695907548,48.052 57,0014,0018,0971.5,+24.4,038,0114,1695907848,48.104 54,0007,0010,0971.5,+24.4,038,0121,1695908148,48.085 54,0012,0016,0971.6,+24.2,038,0125,1695908448,48.064 57,0007,0010,0971.5,+24.4,037,0110,1695908748,48.046 57,0007,0010,0971.7,+24.2,037,0116,1695909048,48.06 54,0009,0012,0971.5,+24.4,037,0104,1695909348,48.03 54,0007,0010,0971.4,+24.1,036,0105,1695909648,48.041 52,0010,0013,0971.5,+24.1,036,0113,1695909948,48.061 54,0007,0010,0971.5,+24.0,036,0112,1695910248,48.025 52,0013,0017,0971.4,+23.6,036,0106,1695910548,48.035 47,0007,0010,0971.4,+23.5,037,0124,1695910848,48.031 47,0006,0008,0971.6,+23.8,035,0105,1695911148,48.168 61,0013,0017,0971.5,+23.9,036,0111,1695911448,48.198 49,0008,0011,0971.5,+23.7,035,0123,1695911748,48.168 52,0012,0016,0971.3,+23.6,034,0099,1695912048,48.194 47,0015,0021,0971.3,+23.5,034,0113,1695912348,48.173 47,0009,0012,0971.4,+23.5,032,0107,1695912648,48.139 45,0008,0011,0971.2,+23.5,032,0126,1695912948,48.174 52,0005,0007,0971.3,+23.4,032,0107,1695913248,48.162 49,0005,0007,0971.3,+23.2,033,0115,1695913548,48.132 49,0007,0010,0971.1,+23.1,032,0106,1695913848,48.183 49,0005,0007,0971.7,+22.9,032,0120,1695914148,48.135 45,0011,0015,0971.3,+22.7,031,0107,1695914448,48.151 49,0004,0006,0971.4,+22.6,032,0107,1695914748,48.22 47,0004,0006,0971.4,+22.3,032,0126,1695915048,48.272 49,0013,0017,0971.4,+22.1,032,0107,1695915348,48.307 49,0006,0008,0971.5,+21.9,032,0111,1695915648,48.274 49,0007,0010,0971.5,+21.7,033,0115,1695915948,48.253 49,0008,0011,0971.6,+21.3,034,0097,1695916248,48.268 49,0009,0012,0971.5,+20.9,035,0109,1695916548,48.243 54,0008,0011,0971.7,+20.7,035,0100,1695916848,48.236 49,0011,0015,0971.5,+20.5,035,0124,1695917148,48.227 49,0007,0010,0971.6,+20.4,035,0099,1695917448,48.222 45,0012,0016,0971.5,+20.0,036,0111,1695917748,48.225 49,0007,0010,0971.9,+19.7,037,0123,1695918048,48.205 49,0008,0011,0971.6,+19.9,036,0117,1695918348,48.341 52,0010,0013,0971.8,+19.9,036,0099,1695918648,48.389 49,0008,0011,0971.7,+19.9,036,0124,1695918948,48.368 49,0009,0012,0971.9,+19.7,036,0101,1695919248,48.354 49,0007,0010,0971.8,+19.6,037,0118,1695919548,48.361 49,0007,0010,0971.6,+19.5,036,0093,1695919848,48.349 52,0005,0007,0971.7,+19.4,037,0112,1695920148,48.326 49,0005,0007,0971.8,+19.0,038,0096,1695920448,48.322 49,0006,0008,0971.9,+18.7,038,0114,1695920748,48.312 52,0005,0007,0972.2,+18.4,040,0114,1695921048,48.301 52,0017,0023,0972.1,+18.1,041,0088,1695921348,48.324 52,0007,0010,0972.1,+18.0,041,0123,1695921648,48.304 52,0005,0007,0972.3,+18.2,040,0109,1695921948,48.402 57,0004,0006,0972.3,+18.1,040,0124,1695922248,48.44 57,0007,0010,0972.5,+18.0,040,0096,1695922548,48.448 52,0010,0013,0972.3,+17.8,041,0097,1695922848,48.462 45,0009,0012,0972.3,+17.5,042,0115,1695923148,48.441 52,0014,0018,0972.4,+17.0,043,0135,1695923448,48.415 52,0010,0013,0972.6,+16.4,044,0107,1695923748,48.456 52,0009,0012,0972.6,+16.9,043,0104,1695924048,48.436 52,0007,0010,0972.5,+17.1,042,0117,1695924348,48.41 49,0010,0013,0972.6,+17.1,043,0115,1695924648,48.437 52,0004,0006,0972.8,+16.8,043,0115,1695924948,48.417 52,0013,0017,0972.5,+16.4,044,0110,1695925248,48.413 61,0018,0024,0972.6,+16.4,044,0115,1695925548,48.522 57,0015,0021,0972.7,+16.4,044,0115,1695925848,48.553 52,0012,0016,0972.8,+16.3,044,0110,1695926148,48.555 52,0009,0012,0973.0,+16.3,044,0128,1695926448,48.548 52,0012,0016,0972.9,+16.2,044,0116,1695926748,48.535 52,0015,0021,0972.9,+15.9,045,0107,1695927048,48.522 52,0008,0011,0972.7,+15.8,045,0121,1695927348,48.529 49,0019,0026,0972.7,+15.3,047,0100,1695927648,48.507 52,0007,0010,0972.8,+15.1,048,0095,1695927948,48.519 45,0006,0008,0972.9,+15.0,048,0098,1695928248,48.518 52,0012,0016,0973.0,+15.0,048,0100,1695928548,48.491 49,0008,0011,0972.7,+14.6,049,0107,1695928848,48.513 52,0012,0016,0972.5,+14.8,048,0119,1695929148,48.639 52,0010,0013,0972.7,+14.6,049,0141,1695929448,48.673 52,0005,0007,0972.7,+14.0,051,0103,1695929748,48.667 49,0010,0013,0972.7,+14.3,050,0101,1695930048,48.628 42,0010,0013,0972.5,+14.3,050,0120,1695930348,48.641 52,0010,0013,0972.7,+14.7,049,0110,1695930648,48.649 45,0010,0013,0972.6,+14.9,048,0111,1695930948,48.609 52,0010,0013,0972.3,+15.3,047,0114,1695931248,48.643 45,0011,0015,0972.7,+15.4,047,0106,1695931548,48.623 45,0010,0013,0972.4,+15.2,047,0117,1695931848,48.599 52,0009,0012,0972.7,+15.0,047,0111,1695932148,48.618 54,0011,0015,0972.7,+15.4,047,0127,1695932448,48.634 52,0012,0016,0972.6,+15.3,046,0130,1695932748,48.69 47,0009,0012,0972.5,+15.7,046,0117,1695933048,48.761 54,0008,0011,0972.7,+15.8,045,0116,1695933348,48.78 52,0006,0008,0972.4,+16.0,045,0125,1695933648,48.775 54,0012,0016,0972.6,+16.1,045,0122,1695933948,48.762 47,0011,0015,0972.3,+16.2,045,0117,1695934248,48.73 54,0007,0010,0972.2,+16.1,045,0086,1695934548,48.749 54,0008,0011,0972.4,+15.9,045,0104,1695934848,48.743 54,0015,0021,0972.2,+15.8,046,0127,1695935148,48.723 49,0018,0024,0971.9,+15.5,046,0125,1695935448,48.737 54,0005,0007,0972.4,+15.2,047,0088,1695935748,48.718 47,0012,0016,0972.2,+15.1,048,0105,1695936048,48.703 52,0008,0011,0972.2,+15.1,048,0103,1695936348,48.852 49,0009,0012,0972.2,+14.5,050,0091,1695936648,48.873 54,0010,0013,0972.0,+14.9,048,0111,1695936948,48.833 47,0006,0008,0972.2,+14.7,049,0100,1695937248,48.847 54,0007,0010,0972.1,+14.7,049,0111,1695937548,48.862 47,0007,0010,0972.1,+14.5,049,0108,1695937848,48.822 52,0017,0023,0972.3,+14.6,049,0109,1695938148,48.849 54,0005,0007,0972.2,+14.5,049,0127,1695938448,48.816 54,0006,0008,0972.1,+14.4,049,0105,1695938748,48.831 52,0009,0012,0972.3,+14.4,049,0111,1695939048,48.83 47,0008,0011,0972.0,+14.2,050,0108,1695939348,48.816 47,0008,0011,0972.2,+14.4,049,0135,1695939648,48.805 54,0011,0015,0972.5,+14.5,049,0112,1695939948,48.922 54,0012,0016,0972.1,+14.2,050,0122,1695940248,48.947 54,0009,0012,0972.2,+14.4,050,0109,1695940548,48.96 52,0012,0016,0972.0,+14.6,049,0095,1695940848,48.967 54,0006,0008,0972.4,+14.4,050,0098,1695941148,48.955 54,0014,0018,0972.5,+14.1,050,0134,1695941448,48.95 54,0006,0008,0972.2,+14.3,050,0116,1695941748,48.929 54,0015,0021,0971.8,+14.2,051,0115,1695942048,48.943 54,0015,0021,0972.0,+14.1,050,0100,1695942948,48.925 54,0008,0011,0971.7,+13.9,051,0114,1695943248,48.905 54,0013,0017,0972.0,+13.9,050,0113,1695943549,49.018 54,0017,0023,0971.9,+14.4,049,0108,1695943849,49.06 54,0014,0018,0971.8,+14.2,050,0084,1695945049,49.042 52,0011,0015,0971.8,+14.4,049,0119,1695945349,49.205 47,0016,0022,0971.7,+14.4,048,0117,1695945949,49.203 54,0011,0015,0971.8,+14.5,048,0128,1695946249,49.031 47,0011,0015,0971.9,+14.5,047,0096,1695946549,49.017 47,0009,0012,0971.9,+14.2,048,0099,1695946848,48.994 47,0008,0011,0971.8,+14.0,049,0109,1695947149,49.11 54,0013,0017,0971.8,+14.2,047,0105,1695947449,49.152 54,0006,0008,0971.9,+13.7,049,0114,1695948349,49.161 52,0008,0011,0971.9,+13.7,048,0123,1695948649,49.148 54,0017,0023,0971.7,+13.6,049,0115,1695948949,49.156 52,0020,0027,0971.7,+13.6,048,0132,1695949249,49.116 52,0008,0011,0971.9,+13.6,048,0136,1695949549,49.151 54,0009,0012,0972.2,+13.9,047,0115,1695949849,49.105 49,0010,0013,0971.9,+14.0,046,0121,1695950149,49.104 54,0011,0015,0972.2,+13.9,047,0117,1695950449,49.132 54,0009,0012,0972.2,+13.9,047,0102,1695950749,49.221 54,0011,0015,0971.9,+13.8,047,0119,1695951049,49.259 54,0011,0015,0972.1,+13.5,048,0113,1695951349,49.273 54,0008,0011,0971.8,+13.3,048,0102,1695951649,49.246 54,0006,0008,0971.7,+13.3,049,0107,1695951949,49.253 54,0009,0012,0971.9,+13.3,048,0104,1695952249,49.249 54,0007,0010,0972.0,+13.2,049,0135,1695952549,49.225 54,0011,0015,0972.1,+12.8,050,0108,1695952849,49.243 47,0009,0012,0971.9,+12.5,051,0107,1695953149,49.269 54,0007,0010,0972.0,+12.1,052,0125,1695953449,49.251 54,0006,0008,0971.9,+11.9,053,0118,1695953749,49.243 54,0016,0022,0972.1,+11.6,053,0095,1695954049,49.231 54,0011,0015,0971.9,+11.5,054,0114,1695954349,49.348 52,0008,0011,0971.7,+11.5,054,0109,1695954649,49.399 54,0007,0010,0972.0,+11.7,053,0113,1695954949,49.363 54,0009,0012,0972.1,+12.0,053,0100,1695955249,49.376 54,0010,0013,0972.0,+12.3,052,0105,1695955549,49.373 54,0010,0013,0972.3,+12.4,052,0108,1695955849,49.347 54,0013,0017,0972.1,+12.4,051,0117,1695956149,49.375 52,0009,0012,0972.0,+12.3,052,0109,1695956449,49.355 52,0011,0015,0972.1,+12.0,053,0129,1695956749,49.369 54,0008,0011,0972.1,+11.8,053,0110,1695957049,49.349 54,0006,0008,0972.0,+11.9,053,0105,1695957349,49.356 54,0011,0015,0972.3,+12.0,053,0124,1695957649,49.343 54,0007,0010,0972.3,+12.0,053,0107,1695957949,49.441 52,0008,0011,0972.0,+12.2,053,0115,1695958249,49.475 54,0009,0012,0972.2,+12.2,053,0112,1695958549,49.478 54,0015,0021,0972.1,+12.4,052,0115,1695958849,49.495 52,0013,0017,0972.2,+12.8,051,0130,1695959149,49.494 54,0008,0011,0971.7,+13.1,051,0101,1695959449,49.481 54,0005,0007,0972.3,+13.3,051,0115,1695959749,49.476 52,0007,0010,0972.5,+13.3,051,0114,1695960049,49.462 54,0009,0012,0972.3,+13.4,051,0108,1695960349,49.47 54,0006,0008,0972.2,+13.4,051,0123,1695960649,49.439 54,0006,0008,0972.3,+13.5,051,0117,1695960949,49.438 54,0008,0011,0972.2,+13.6,051,0125,1695961249,49.444 61,0009,0012,0972.2,+13.6,051,0104,1695961549,49.544 61,0023,0031,0972.2,+13.6,051,0121,1695961849,49.584 54,0008,0011,0972.3,+13.6,052,0111,1695962149,49.58 54,0009,0012,0972.3,+13.6,051,0116,1695962449,49.608 52,0006,0008,0972.6,+13.7,051,0109,1695962749,49.601 52,0010,0013,0972.5,+13.8,051,0106,1695963049,49.576 52,0014,0018,0972.6,+14.0,050,0114,1695963349,49.569 52,0006,0008,0972.5,+14.0,050,0118,1695963649,49.576 52,0006,0008,0972.4,+14.0,050,0107,1695963949,49.57 52,0008,0011,0972.6,+14.1,050,0107,1695964249,49.577 52,0007,0010,0972.5,+14.5,050,0101,1695964549,49.548 52,0007,0010,0972.7,+14.5,049,0111,1695964849,49.551 52,0010,0013,0972.8,+14.8,048,0116,1695965149,49.67 52,0009,0012,0972.5,+14.8,048,0115,1695965449,49.694 52,0008,0011,0972.6,+15.0,047,0097,1695965749,49.709 52,0006,0008,0972.7,+15.2,047,0110,1695966049,49.688 52,0006,0008,0972.8,+15.2,047,0115,1695966349,49.685 52,0009,0012,0972.8,+15.2,048,0114,1695966649,49.709 52,0008,0011,0972.8,+15.3,048,0102,1695966949,49.689 52,0012,0016,0973.2,+15.6,047,0111,1695967249,49.683 52,0010,0013,0972.9,+15.9,047,0106,1695967549,49.692 52,0007,0010,0972.8,+16.1,047,0118,1695967849,49.659 52,0008,0011,0972.7,+16.1,047,0103,1695968149,49.685 47,0011,0015,0973.0,+16.3,047,0108,1695968449,49.672 52,0009,0012,0973.1,+16.8,046,0103,1695968749,49.75 54,0009,0012,0972.9,+16.6,046,0114,1695969049,49.821 52,0007,0010,0973.0,+16.6,047,0120,1695969349,49.8 52,0007,0010,0973.1,+16.3,047,0123,1695969649,49.782 54,0014,0018,0973.2,+16.8,046,0108,1695969949,49.802 54,0012,0016,0973.1,+17.0,046,0098,1695970249,49.782 54,0014,0018,0973.3,+17.3,046,0104,1695970549,49.797 54,0009,0012,0973.3,+17.5,046,0105,1695970849,49.803 54,0006,0008,0973.0,+17.7,046,0128,1695971149,49.77 54,0017,0023,0973.0,+17.4,047,0118,1695971449,49.779 59,0009,0012,0973.1,+18.1,045,0099,1695971749,49.777 57,0016,0022,0973.0,+18.1,045,0124,1695972049,49.748 54,0012,0016,0973.2,+18.4,045,0112,1695972349,49.87 57,0009,0012,0973.0,+18.6,046,0116,1695972649,49.921 57,0010,0013,0973.3,+18.9,046,0107,1695972949,49.879 57,0010,0013,0973.1,+19.2,045,0107,1695973249,49.879 57,0012,0016,0973.2,+18.8,046,0129,1695973549,49.902 57,0011,0015,0973.3,+19.2,045,0117,1695973849,49.871 54,0011,0015,0973.5,+19.6,045,0118,1695974149,49.889 54,0008,0011,0973.3,+19.2,045,0108,1695974449,49.87 54,0009,0012,0972.9,+19.8,045,0114,1695974749,49.89 54,0012,0016,0973.0,+19.8,046,0126,1695975049,49.87 54,0008,0011,0973.2,+20.5,044,0129,1695975349,49.854 54,0010,0013,0973.2,+20.5,045,0113,1695975649,49.864 54,0010,0013,0973.3,+21.0,044,0098,1695975949,49.997 54,0006,0008,0973.1,+21.2,044,0104,1695976250,50.021 54,0009,0012,0973.0,+20.9,043,0113,1695976549,50 49,0012,0016,0973.1,+20.9,044,0108,1695976850,50.009 49,0012,0016,0973.1,+21.2,045,0117,1695977150,50.001 49,0007,0010,0973.4,+21.4,043,0108,1695977449,49.97 49,0008,0011,0973.2,+21.4,042,0105,1695977749,49.972 49,0012,0016,0973.2,+21.8,042,0126,1695978050,50.002 54,0008,0011,0973.1,+21.7,043,0111,1695978349,49.983 52,0008,0011,0973.3,+21.8,042,0119,1695978649,49.973 54,0014,0018,0973.0,+21.9,042,0118,1695978949,49.998 54,0016,0022,0973.1,+22.0,040,0118,1695979249,49.984 64,0009,0012,0972.9,+23.1,039,0111,1695979850,50.112 54,0013,0017,0972.9,+22.8,038,0104,1695980150,50.099 52,0013,0017,0972.9,+23.2,038,0119,1695980450,50.086 54,0012,0016,0973.3,+22.9,038,0107,1695980750,50.085 52,0020,0027,0973.0,+22.8,037,0112,1695981050,50.108 52,0013,0017,0972.9,+22.6,037,0117,1695981350,50.088 54,0016,0022,0973.2,+22.9,037,0113,1695981650,50.095 54,0009,0012,0973.1,+23.3,036,0126,1695981950,50.062 52,0021,0028,0972.7,+22.7,036,0112,1695982250,50.096 54,0013,0017,0973.0,+22.9,036,0093,1695982550,50.076 52,0017,0023,0972.8,+23.0,036,0125,1695982850,50.063 57,0013,0017,0972.7,+23.7,035,0113,1695983450,50.233 57,0011,0015,0972.7,+23.1,035,0109,1695983750,50.207 57,0021,0028,0972.8,+23.6,035,0105,1695984050,50.195 54,0016,0022,0972.6,+23.1,035,0101,1695984350,50.174 57,0016,0022,0972.7,+23.7,034,0125,1695984650,50.19 54,0018,0024,0972.8,+23.9,034,0130,1695984950,50.169 54,0022,0029,0972.5,+24.2,033,0110,1695985250,50.156 57,0014,0018,0972.5,+24.1,034,0136,1695985550,50.19 49,0012,0016,0972.6,+24.8,033,0117,1695985850,50.178 54,0024,0032,0972.5,+24.5,032,0109,1695986150,50.177 59,0018,0024,0972.3,+24.5,032,0127,1695986450,50.171 54,0017,0023,0972.4,+24.8,032,0120,1695986750,50.283 54,0011,0015,0972.4,+24.6,032,0120,1695987050,50.31 57,0012,0016,0972.5,+24.9,032,0098,1695987350,50.327 57,0011,0015,0971.9,+25.2,032,0130,1695987650,50.315 54,0013,0017,0972.5,+24.5,033,0094,1695987950,50.321 57,0015,0021,0972.2,+24.1,033,0122,1695988250,50.275 59,0025,0034,0972.2,+24.7,032,0090,1695988550,50.297 57,0011,0015,0972.2,+24.7,032,0118,1695988850,50.283 59,0018,0024,0972.3,+25.2,032,0105,1695989150,50.27 57,0010,0013,0972.1,+25.4,032,0105,1695989450,50.249 57,0024,0032,0971.9,+25.3,032,0093,1695989750,50.284 57,0008,0011,0972.1,+25.5,031,0109,1695990050,50.264 59,0013,0017,0972.0,+25.0,031,0127,1695990350,50.345 59,0014,0018,0971.9,+24.9,032,0095,1695990650,50.42 57,0011,0015,0971.8,+25.1,032,0121,1695990950,50.42 54,0009,0012,0971.9,+25.0,032,0093,1695991250,50.414 57,0012,0016,0971.8,+25.1,032,0099,1695991550,50.396 57,0008,0011,0972.0,+24.8,032,0126,1695991850,50.384 57,0011,0015,0972.2,+25.2,032,0116,1695992150,50.396 54,0009,0012,0971.9,+25.1,031,0108,1695992450,50.403 57,0016,0022,0971.9,+25.1,032,0120,1695992750,50.363 57,0017,0023,0971.7,+25.2,032,0134,1695993050,50.377 57,0007,0010,0971.9,+25.1,031,0129,1695993350,50.357 54,0015,0021,0971.8,+25.0,033,0118,1695993650,50.354 54,0007,0010,0971.6,+25.0,032,0114,1695993950,50.456 49,0009,0012,0971.5,+24.9,032,0108,1695994250,50.512 52,0009,0012,0971.5,+24.5,032,0120,1695994550,50.484 37,0014,0018,0971.7,+24.6,033,0116,1695994850,50.471 28,0016,0022,0971.7,+24.5,033,0119,1695995150,50.473 52,0007,0010,0971.4,+24.4,034,0115,1695995450,50.5 52,0011,0015,0971.8,+24.7,034,0124,1695995750,50.495 52,0017,0023,0971.6,+24.6,033,0114,1695996050,50.475 52,0014,0018,0971.3,+24.4,033,0107,1695996350,50.489 54,0011,0015,0971.6,+24.0,035,0111,1695996650,50.476 47,0018,0024,0971.7,+23.8,035,0109,1695996950,50.476 47,0011,0015,0971.5,+23.7,036,0109,1695997250,50.452 47,0012,0016,0971.6,+23.3,037,0119,1695997550,50.57 47,0010,0013,0971.5,+23.4,037,0111,1695997850,50.574 45,0011,0015,0971.4,+22.9,038,0149,1695998150,50.6 45,0010,0013,0971.6,+22.8,038,0118,1695998450,50.576 45,0010,0013,0971.7,+22.4,039,0100,1695998750,50.569 45,0014,0018,0971.6,+22.2,040,0105,1695999050,50.567 45,0021,0028,0971.7,+22.2,040,0120,1695999350,50.584 42,0011,0015,0971.5,+22.1,041,0109,1695999650,50.571 37,0013,0017,0971.5,+22.0,040,0119,1695999950,50.582 42,0012,0016,0971.5,+21.7,042,0110,1696000250,50.569 37,0014,0018,0971.8,+21.8,042,0117,1696000550,50.549 37,0014,0018,0971.6,+21.8,042,0116,1696000850,50.545 45,0015,0021,0971.8,+21.6,043,0107,1696001150,50.642 45,0018,0024,0971.5,+21.4,043,0109,1696001450,50.692 45,0009,0012,0972.0,+21.2,044,0127,1696001750,50.661 37,0014,0018,0972.0,+20.8,044,0112,1696002050,50.667 42,0018,0024,0971.9,+20.7,044,0122,1696002350,50.644 35,0010,0013,0971.9,+20.8,044,0125,1696002650,50.66 42,0011,0015,0971.8,+20.7,045,0118,1696002950,50.655 37,0012,0016,0971.9,+20.5,045,0115,1696003250,50.662 45,0011,0015,0972.0,+20.2,046,0097,1696003550,50.65 45,0014,0018,0972.1,+20.0,046,0117,1696003850,50.617 45,0012,0016,0971.8,+19.9,047,0106,1696004150,50.643 45,0013,0017,0971.9,+19.6,047,0111,1696004450,50.631 40,0011,0015,0972.1,+19.3,049,0105,1696004750,50.737 45,0016,0022,0971.8,+18.8,050,0123,1696005050,50.772 37,0012,0016,0972.0,+18.6,050,0111,1696005350,50.745 40,0016,0022,0972.0,+18.4,051,0120,1696005650,50.773 49,0011,0015,0972.3,+19.0,049,0115,1696005950,50.734 37,0013,0017,0972.2,+18.0,052,0130,1696006250,50.733 47,0013,0017,0972.2,+18.1,052,0102,1696006550,50.735 47,0009,0012,0972.2,+17.8,052,0105,1696006850,50.737 47,0014,0018,0972.1,+18.1,051,0124,1696007150,50.729 42,0011,0015,0972.2,+18.1,052,0116,1696007450,50.736 37,0014,0018,0972.3,+17.9,052,0094,1696008050,50.731 45,0013,0017,0972.1,+18.1,053,0118,1696008350,50.851 37,0010,0013,0972.1,+18.4,052,0125,1696008650,50.852 45,0010,0013,0972.3,+18.3,053,0114,1696008950,50.831 47,0011,0015,0972.2,+18.1,054,0125,1696009250,50.827 45,0012,0016,0972.4,+18.1,054,0105,1696009550,50.823 45,0011,0015,0972.4,+17.4,057,0098,1696010150,50.856 45,0017,0023,0972.5,+17.5,057,0112,1696010450,50.818 45,0012,0016,0972.7,+17.3,059,0111,1696010750,50.829 45,0013,0017,0972.4,+17.4,059,0107,1696011050,50.837 47,0013,0017,0972.5,+17.3,059,0106,1696011350,50.825 45,0023,0031,0972.7,+17.0,060,0108,1696011650,50.8 47,0012,0016,0972.7,+16.7,061,0114,1696011950,50.922 47,0016,0022,0972.8,+16.5,062,0111,1696012250,50.981 45,0015,0021,0972.7,+16.5,063,0113,1696012850,50.94 47,0012,0016,0972.7,+16.2,065,0144,1696013150,50.934 45,0012,0016,0972.7,+16.3,065,0099,1696013450,50.941 47,0023,0031,0972.6,+16.4,065,0131,1696013750,50.919 47,0015,0021,0972.4,+16.2,066,0099,1696014050,50.93 45,0012,0016,0972.4,+15.9,067,0103,1696014350,50.943 47,0011,0015,0972.8,+15.8,068,0110,1696014650,50.937 47,0009,0012,0972.9,+15.9,067,0093,1696014950,50.904 47,0014,0018,0972.5,+16.0,067,0105,1696015250,50.912 47,0017,0023,0972.8,+16.1,067,0130,1696015551,51.031 47,0013,0017,0972.5,+15.9,067,0093,1696015851,51.081 52,0010,0013,0972.9,+15.9,066,0125,1696016151,51.06 52,0015,0021,0972.6,+15.8,066,0107,1696016451,51.075 49,0020,0027,0972.8,+15.9,066,0105,1696016751,51.035 47,0012,0016,0972.7,+15.9,066,0110,1696017051,51.023 49,0016,0022,0972.7,+15.7,067,0117,1696017351,51.056 49,0015,0021,0972.8,+15.8,066,0113,1696017651,51.036 54,0012,0016,0972.6,+15.7,066,0125,1696017951,51.011 49,0009,0012,0972.7,+15.8,065,0114,1696018551,51.017 54,0021,0028,0972.5,+15.5,065,0108,1696018851,51.032 54,0016,0022,0972.7,+15.0,066,0125,1696019151,51.151 54,0013,0017,0972.6,+15.3,065,0118,1696019451,51.153 54,0012,0016,0972.7,+15.3,065,0109,1696019751,51.187 54,0017,0023,0972.8,+15.4,065,0111,1696020051,51.168 49,0016,0022,0972.7,+15.5,063,0121,1696020351,51.135 54,0011,0015,0972.7,+15.3,064,0112,1696020651,51.142 49,0009,0012,0972.4,+15.3,064,0117,1696020951,51.157 54,0014,0018,0972.5,+15.2,063,0122,1696021251,51.136 54,0009,0012,0972.3,+14.8,067,0089,1696021551,51.143 49,0010,0013,0972.5,+14.5,068,0106,1696021851,51.13 49,0024,0032,0972.5,+14.5,069,0102,1696022151,51.109 57,0014,0018,0972.7,+14.6,069,0137,1696022451,51.125 54,0020,0027,0972.1,+14.7,068,0123,1696022751,51.224 54,0015,0021,0972.5,+14.6,068,0102,1696023051,51.253 54,0013,0017,0972.3,+15.2,067,0109,1696023351,51.261 54,0013,0017,0972.4,+15.1,067,0095,1696023651,51.262 54,0018,0024,0972.5,+15.2,067,0121,1696023951,51.263 52,0010,0013,0972.3,+15.1,067,0103,1696024251,51.262 54,0013,0017,0972.4,+15.1,066,0103,1696024551,51.239 54,0013,0017,0972.5,+14.8,067,0096,1696024851,51.236 49,0013,0017,0971.9,+14.9,067,0100,1696025151,51.252 52,0013,0017,0972.3,+14.7,067,0109,1696025451,51.228 57,0013,0017,0972.0,+14.9,066,0110,1696025751,51.245 54,0019,0026,0972.2,+14.7,066,0120,1696026051,51.225 49,0014,0018,0972.5,+14.5,065,0097,1696026351,51.506 57,0011,0015,0972.2,+14.6,064,0113,1696026651,51.381 54,0011,0015,0972.1,+14.4,065,0103,1696027251,51.375 49,0010,0013,0972.3,+14.4,066,0099,1696027551,51.362 52,0012,0016,0972.1,+14.3,066,0122,1696027851,51.343 54,0009,0012,0972.1,+14.2,067,0106,1696028151,51.376 49,0014,0018,0972.0,+14.2,066,0110,1696028451,51.356 54,0014,0018,0972.0,+14.3,066,0115,1696028751,51.328 57,0016,0022,0972.3,+14.4,066,0096,1696029051,51.337 54,0015,0021,0972.3,+14.4,065,0104,1696029351,51.346 54,0011,0015,0972.5,+14.5,064,0120,1696029951,51.452 54,0009,0012,0972.1,+14.3,064,0129,1696030251,51.474 52,0011,0015,0972.3,+14.4,062,0121,1696030851,51.474 49,0013,0017,0972.2,+14.4,061,0105,1696031151,51.458 54,0012,0016,0971.9,+14.5,059,0113,1696031451,51.462 54,0011,0015,0972.3,+14.7,056,0115,1696031751,51.449 54,0010,0013,0971.8,+14.9,053,0108,1696032051,51.459 54,0009,0012,0971.9,+15.0,052,0100,1696032351,51.463 52,0011,0015,0972.0,+15.4,049,0115,1696032651,51.45 49,0009,0012,0972.0,+15.5,048,0107,1696032951,51.439 57,0012,0016,0972.1,+15.9,046,0095,1696033251,51.424 57,0008,0011,0972.2,+15.8,047,0102,1696033551,51.559 57,0012,0016,0971.8,+15.9,047,0131,1696033851,51.562 57,0009,0012,0972.0,+15.8,048,0108,1696034151,51.556 57,0013,0017,0971.8,+15.3,049,0111,1696034451,51.545 59,0014,0018,0971.5,+15.3,049,0112,1696034751,51.581 57,0009,0012,0972.0,+15.5,049,0110,1696035051,51.761 54,0012,0016,0971.8,+15.4,050,0124,1696035351,51.535 54,0013,0017,0971.8,+15.0,057,0098,1696035951,51.542 57,0014,0018,0971.9,+14.8,061,0112,1696036251,51.536 54,0016,0022,0972.1,+13.9,066,0131,1696036851,51.543 54,0013,0017,0972.0,+13.7,067,0124,1696037151,51.643 54,0015,0021,0972.0,+13.5,067,0124,1696037451,51.68 54,0015,0021,0971.8,+13.5,067,0116,1696037751,51.669 54,0013,0017,0972.0,+13.2,067,0117,1696038051,51.693 54,0012,0016,0971.7,+12.9,068,0112,1696038351,51.682 54,0013,0017,0971.6,+12.8,068,0120,1696038651,51.668 54,0010,0013,0971.9,+12.5,069,0104,1696038951,51.676 57,0014,0018,0972.1,+12.3,067,0097,1696039851,51.656 49,0009,0012,0971.9,+12.4,067,0117,1696040451,51.65 54,0011,0015,0971.7,+12.1,069,0121,1696040751,51.763 54,0011,0015,0971.7,+12.5,067,0094,1696041051,51.767 54,0012,0016,0971.5,+12.4,068,0104,1696041351,51.786 54,0008,0011,0971.6,+12.4,065,0096,1696041651,51.766 49,0007,0010,0971.6,+12.3,064,0112,1696041951,51.8 54,0012,0016,0971.6,+12.5,064,0125,1696042251,51.789 54,0013,0017,0971.7,+12.4,065,0098,1696042551,51.767 54,0010,0013,0971.6,+12.3,065,0144,1696042851,51.763 54,0011,0015,0971.5,+12.4,061,0096,1696043151,51.782 54,0008,0011,0971.8,+12.3,061,0125,1696043451,51.744 54,0007,0010,0971.4,+12.4,060,0110,1696043751,51.764 54,0008,0011,0971.7,+12.6,058,0119,1696044051,51.745 57,0013,0017,0971.8,+13.5,055,0109,1696044351,51.864 57,0008,0011,0971.6,+13.6,055,0104,1696044651,51.884 57,0015,0021,0971.7,+13.2,056,0103,1696044951,51.909 54,0007,0010,0971.6,+12.8,058,0116,1696045251,51.893 57,0009,0012,0971.6,+13.3,055,0108,1696045551,51.922 57,0013,0017,0971.8,+13.7,054,0122,1696045851,51.869 54,0012,0016,0971.8,+13.7,054,0083,1696046151,51.867 57,0008,0011,0971.8,+14.1,052,0111,1696046451,51.875 57,0009,0012,0971.7,+14.1,053,0102,1696046751,51.848 57,0009,0012,0971.8,+13.7,054,0097,1696047052,52.035 54,0009,0012,0971.6,+13.6,054,0115,1696047351,51.876 57,0009,0012,0971.9,+13.8,054,0108,1696047651,51.85 57,0007,0010,0971.5,+14.0,053,0113,1696047951,51.977 57,0015,0021,0971.6,+13.7,054,0113,1696048252,52.007 59,0005,0007,0971.7,+13.5,055,0120,1696048552,52.006 57,0006,0008,0971.7,+14.0,053,0092,1696049151,51.977 57,0009,0012,0971.9,+14.0,054,0122,1696049451,51.981 57,0006,0008,0971.8,+14.0,054,0116,1696049751,51.988 57,0015,0021,0971.7,+14.2,054,0117,1696050052,52.003 57,0014,0018,0971.9,+14.3,053,0104,1696050351,51.983 64,0009,0012,0972.0,+14.3,053,0112,1696050651,51.97 59,0008,0011,0971.8,+14.2,053,0131,1696050951,51.984 57,0008,0011,0972.2,+14.4,053,0120,1696051251,51.971 57,0007,0010,0972.1,+15.1,052,0098,1696051852,52.12 52,0016,0022,0972.1,+15.3,052,0129,1696052152,52.101 54,0009,0012,0972.2,+15.5,051,0093,1696052452,52.094 52,0010,0013,0972.1,+15.5,050,0130,1696052752,52.095 54,0010,0013,0972.4,+15.3,050,0095,1696053052,52.082 54,0011,0015,0972.1,+15.3,051,0130,1696053352,52.096 52,0010,0013,0972.2,+15.3,051,0109,1696053652,52.084 54,0009,0012,0972.1,+15.4,051,0105,1696053952,52.063 52,0010,0013,0972.4,+16.0,050,0110,1696054252,52.097 52,0012,0016,0972.5,+16.0,050,0116,1696054552,52.086 49,0012,0016,0972.4,+16.6,048,0113,1696054852,52.071 54,0010,0013,0972.5,+17.1,048,0119,1696055152,52.192 54,0010,0013,0972.4,+17.4,046,0133,1696055452,52.213 54,0010,0013,0972.6,+17.3,047,0130,1696055752,52.227 54,0012,0016,0972.6,+17.6,047,0113,1696056052,52.208 57,0008,0011,0972.3,+18.2,045,0118,1696056352,52.202 57,0008,0011,0972.4,+18.5,045,0110,1696056652,52.229 54,0009,0012,0972.5,+19.1,043,0118,1696056952,52.216 57,0007,0010,0972.9,+18.5,044,0117,1696057252,52.187 57,0007,0010,0972.5,+18.1,046,0101,1696057552,52.204 57,0008,0011,0972.5,+17.9,045,0104,1696057852,52.191 57,0013,0017,0972.5,+18.2,044,0115,1696058152,52.207 57,0017,0023,0972.5,+18.8,043,0113,1696058452,52.186 57,0008,0011,0972.6,+20.1,041,0106,1696058752,52.285 57,0009,0012,0972.5,+19.8,040,0109,1696059052,52.321 59,0011,0015,0972.6,+19.7,042,0114,1696059352,52.328 57,0008,0011,0972.7,+20.4,041,0121,1696059652,52.303 54,0009,0012,0972.8,+20.0,040,0108,1696059952,52.291 64,0019,0026,0972.5,+20.6,039,0108,1696060252,52.298 57,0017,0023,0972.8,+20.9,040,0125,1696060552,52.285 57,0008,0011,0972.6,+21.4,039,0127,1696060852,52.303 57,0010,0013,0973.0,+21.6,038,0115,1696061152,52.283 57,0007,0010,0972.9,+22.0,037,0125,1696061452,52.299 54,0008,0011,0972.7,+22.5,036,0112,1696061752,52.277 57,0011,0015,0972.5,+22.2,036,0127,1696062052,52.265 57,0011,0015,0972.6,+21.4,038,0104,1696062352,52.391 59,0019,0026,0972.8,+21.7,037,0126,1696062652,52.413 57,0019,0026,0972.5,+22.6,035,0104,1696062961,1.446 59,0015,0021,0972.7,+22.3,036,0131,1696063252,52.409 59,0010,0013,0972.7,+22.3,037,0086,1696063552,52.422 57,0009,0012,0972.8,+21.5,036,0096,1696063852,52.409 59,0008,0011,0972.6,+21.4,037,0121,1696064152,52.388 57,0014,0018,0972.7,+21.9,036,0098,1696064452,52.376 52,0009,0012,0972.6,+23.1,036,0110,1696064752,52.372 54,0017,0023,0972.7,+23.1,035,0103,1696065052,52.417 54,0007,0010,0972.6,+23.1,034,0116,1696065352,52.376 54,0010,0013,0972.7,+23.2,034,0115,1696065652,52.384 54,0012,0016,0972.3,+23.2,033,0098,1696065952,52.484 54,0009,0012,0972.3,+24.0,032,0123,1696066252,52.511 57,0010,0013,0972.3,+23.5,032,0115,1696066552,52.519 57,0007,0010,0972.2,+23.6,030,0100,1696066852,52.534 54,0013,0017,0972.4,+24.5,029,0107,1696067152,52.515 54,0007,0010,0972.3,+24.5,028,0096,1696067452,52.488 54,0008,0011,0972.3,+24.1,028,0114,1696067752,52.507 54,0008,0011,0972.0,+24.3,029,0098,1696068052,52.484 57,0008,0011,0972.2,+24.1,028,0120,1696068352,52.509 57,0008,0011,0972.0,+23.9,028,0113,1696068652,52.489 59,0012,0016,0972.1,+24.3,028,0091,1696068952,52.484 57,0010,0013,0972.3,+24.5,028,0116,1696069252,52.491 57,0007,0010,0971.8,+24.5,027,0131,1696069552,52.583 57,0008,0011,0971.7,+25.0,027,0106,1696069852,52.638 54,0016,0022,0972.0,+25.1,027,0099,1696070152,52.626 57,0007,0010,0971.9,+25.3,027,0104,1696070452,52.606 57,0008,0011,0971.9,+25.0,026,0112,1696070752,52.62 57,0008,0011,0971.9,+25.4,026,0114,1696071052,52.608 54,0010,0013,0971.8,+25.3,025,0104,1696071352,52.594 57,0008,0011,0971.7,+25.2,027,0135,1696071652,52.594 57,0012,0016,0971.6,+25.2,026,0132,1696071952,52.601 57,0010,0013,0971.5,+24.5,027,0105,1696072252,52.568 57,0020,0027,0971.5,+25.1,027,0095,1696072552,52.571 59,0009,0012,0971.5,+25.1,026,0101,1696072852,52.564 54,0008,0011,0971.7,+24.5,026,0104,1696073152,52.696 57,0007,0010,0971.6,+24.9,026,0091,1696073452,52.727 57,0008,0011,0971.4,+24.8,026,0125,1696073752,52.726 59,0007,0010,0971.3,+25.0,025,0150,1696074052,52.732 59,0013,0017,0971.5,+24.8,026,0102,1696074352,52.712 59,0010,0013,0971.3,+25.6,025,0098,1696074652,52.688 59,0008,0011,0971.1,+25.5,025,0111,1696074952,52.694 57,0013,0017,0971.1,+25.1,025,0104,1696075252,52.702 57,0009,0012,0971.3,+25.1,024,0123,1696075552,52.681 54,0007,0010,0971.3,+25.2,023,0132,1696075852,52.661 54,0009,0012,0971.0,+25.4,024,0102,1696076152,52.669 54,0006,0008,0971.0,+25.3,024,0094,1696076452,52.667 54,0008,0011,0971.0,+25.5,023,0103,1696076752,52.768 57,0011,0015,0971.2,+25.1,023,0129,1696077052,52.82 30,0007,0010,0970.8,+25.3,023,0113,1696077352,52.821 28,0010,0013,0970.6,+25.3,023,0104,1696077652,52.814 30,0011,0015,0970.7,+25.1,023,0104,1696077952,52.793 28,0008,0011,0970.3,+24.9,022,0106,1696078252,52.788 30,0007,0010,0970.6,+24.8,023,0117,1696078552,52.771 33,0011,0015,0970.7,+24.8,023,0100,1696078852,52.766 28,0009,0012,0970.4,+25.2,022,0114,1696079152,52.789 45,0009,0012,0970.7,+24.8,023,0141,1696079452,52.777 30,0009,0012,0970.5,+24.6,024,0121,1696079752,52.753 33,0016,0022,0970.5,+24.8,024,0102,1696080052,52.77 42,0011,0015,0970.5,+24.7,023,0106,1696080352,52.863 52,0006,0008,0970.4,+24.7,023,0109,1696080652,52.92 52,0011,0015,0970.6,+24.8,023,0112,1696080952,52.88 52,0009,0012,0970.2,+24.5,023,0113,1696081252,52.907 52,0006,0008,0970.2,+24.6,023,0111,1696081552,52.921 52,0007,0010,0970.4,+24.4,023,0100,1696081852,52.901 52,0006,0008,0970.2,+24.5,024,0125,1696082152,52.876 49,0009,0012,0970.1,+24.4,024,0119,1696082452,52.882 52,0008,0011,0970.3,+24.3,024,0097,1696082752,52.862 52,0008,0011,0970.0,+24.1,024,0106,1696083052,52.849 52,0007,0010,0970.3,+24.0,023,0103,1696083352,52.877 52,0006,0008,0970.0,+23.8,024,0115,1696083652,52.864 52,0006,0008,0970.3,+23.7,025,0125,1696083952,52.942 52,0006,0008,0970.0,+23.6,025,0096,1696084253,53 49,0011,0015,0970.3,+23.4,024,0108,1696084552,52.999 49,0011,0015,0970.2,+23.3,026,0119,1696084852,52.987 47,0011,0015,0970.4,+23.2,026,0104,1696085152,52.981 54,0007,0010,0970.4,+23.1,026,0130,1696085452,52.961 47,0007,0010,0970.1,+22.9,027,0122,1696085752,52.968 52,0006,0008,0970.4,+22.8,026,0109,1696086052,52.985 47,0007,0010,0970.1,+22.6,027,0120,1696086352,52.971 47,0009,0012,0970.1,+22.5,027,0104,1696086652,52.97 47,0013,0017,0970.4,+22.3,027,0129,1696086952,52.957 47,0008,0011,0970.1,+22.2,028,0119,1696087252,52.926 45,0009,0012,0970.2,+21.8,029,0100,1696087553,53.054 45,0008,0011,0970.4,+21.7,029,0141,1696087853,53.077 45,0009,0012,0970.4,+21.6,029,0116,1696088153,53.107 45,0010,0013,0970.6,+21.2,030,0112,1696088453,53.093 49,0008,0011,0970.2,+20.7,031,0116,1696088753,53.054 45,0006,0008,0970.3,+20.4,032,0115,1696089053,53.051 49,0010,0013,0970.6,+20.2,032,0111,1696089353,53.076 47,0009,0012,0970.4,+19.2,035,0117,1696089653,53.035 47,0011,0015,0970.3,+19.2,035,0115,1696089953,53.031 47,0020,0027,0970.5,+18.7,035,0096,1696090253,53.059 40,0017,0023,0970.3,+18.4,036,0114,1696090553,53.035 47,0008,0011,0970.4,+17.7,037,0114,1696090853,53.018 47,0012,0016,0970.5,+18.0,037,0121,1696091153,53.12 47,0010,0013,0970.4,+18.0,037,0100,1696091453,53.165 47,0018,0024,0970.6,+17.7,038,0120,1696091753,53.186 47,0012,0016,0970.7,+17.5,038,0111,1696092053,53.169 47,0013,0017,0970.9,+17.9,038,0093,1696092353,53.182 45,0023,0031,0970.6,+18.0,037,0132,1696092653,53.168 45,0010,0013,0970.6,+18.1,037,0105,1696092953,53.148 47,0012,0016,0970.9,+17.9,037,0122,1696093253,53.129 47,0014,0018,0970.8,+17.7,038,0120,1696093553,53.118 47,0013,0017,0970.9,+17.9,038,0118,1696093853,53.123 45,0010,0013,0970.7,+18.1,037,0105,1696094153,53.164 49,0019,0026,0970.9,+18.0,037,0102,1696094453,53.144 49,0013,0017,0970.9,+18.0,037,0115,1696094753,53.222 49,0009,0012,0970.8,+17.9,038,0116,1696095053,53.28 59,0010,0013,0970.8,+18.0,037,0115,1696095353,53.26 49,0013,0017,0970.9,+17.5,039,0136,1696095653,53.26 54,0010,0013,0970.8,+17.3,039,0103,1696095953,53.254 52,0009,0012,0970.8,+17.6,038,0112,1696096253,53.242 54,0011,0015,0970.9,+17.8,037,0129,1696096553,53.262 52,0009,0012,0971.1,+18.0,037,0121,1696096853,53.263 57,0010,0013,0971.0,+18.1,037,0113,1696097153,53.223 52,0009,0012,0971.0,+17.6,038,0126,1696097453,53.236 52,0008,0011,0970.9,+17.9,037,0109,1696097753,53.267 52,0012,0016,0971.1,+17.6,037,0124,1696098053,53.215 54,0010,0013,0970.8,+17.7,037,0131,1696098353,53.344 54,0009,0012,0970.6,+17.5,038,0109,1696098653,53.393 52,0014,0018,0971.2,+17.7,037,0096,1696098953,53.347 52,0015,0021,0971.0,+17.5,038,0115,1696099253,53.376 54,0013,0017,0970.9,+17.5,037,0111,1696099553,53.354 54,0009,0012,0970.9,+17.6,037,0117,1696099853,53.35 52,0011,0015,0970.9,+17.9,037,0108,1696100153,53.356 54,0015,0021,0971.3,+17.7,037,0109,1696100453,53.338 52,0012,0016,0970.8,+17.5,037,0090,1696100753,53.343 54,0010,0013,0971.1,+17.4,037,0119,1696101053,53.357 54,0009,0012,0970.9,+17.1,038,0104,1696101353,53.337 52,0016,0022,0971.0,+17.2,038,0104,1696101653,53.351 54,0008,0011,0970.9,+17.3,038,0100,1696101953,53.452 52,0010,0013,0970.7,+17.0,039,0115,1696102253,53.45 54,0013,0017,0970.8,+17.2,038,0116,1696102553,53.475 54,0013,0017,0970.9,+17.4,037,0107,1696102853,53.457 52,0008,0011,0971.0,+17.4,037,0128,1696103153,53.443 54,0008,0011,0971.2,+17.4,037,0092,1696103453,53.468 54,0009,0012,0971.2,+17.1,038,0133,1696103753,53.458 54,0011,0015,0970.8,+17.1,038,0115,1696104053,53.464 54,0013,0017,0970.9,+16.8,039,0107,1696104353,53.45 49,0009,0012,0971.3,+16.6,040,0119,1696104653,53.449 54,0010,0013,0971.0,+16.1,042,0098,1696104953,53.437 54,0014,0018,0971.2,+16.5,040,0123,1696105253,53.425 54,0011,0015,0971.1,+16.0,042,0127,1696105553,53.544 54,0013,0017,0971.0,+16.0,042,0129,1696105853,53.573 54,0010,0013,0970.8,+16.0,042,0109,1696106153,53.559 52,0009,0012,0971.1,+15.8,042,0093,1696106453,53.567 54,0007,0010,0971.1,+15.9,042,0100,1696106753,53.543 54,0009,0012,0970.8,+15.6,043,0096,1696107053,53.568 54,0011,0015,0970.7,+15.5,043,0120,1696107353,53.527 57,0012,0016,0970.8,+15.0,045,0105,1696107653,53.555 54,0011,0015,0970.8,+15.3,045,0094,1696107953,53.542 57,0008,0011,0970.7,+15.4,044,0098,1696108253,53.549 54,0008,0011,0970.9,+14.9,046,0116,1696108553,53.557 54,0009,0012,0971.0,+14.5,048,0122,1696108853,53.532 54,0017,0023,0970.5,+14.7,048,0100,1696109153,53.644 54,0009,0012,0970.7,+15.1,047,0117,1696109453,53.68 49,0008,0011,0970.7,+14.6,050,0120,1696109753,53.667 54,0011,0015,0970.8,+15.1,049,0105,1696110053,53.661 49,0010,0013,0970.8,+14.9,052,0087,1696110353,53.661 57,0011,0015,0970.6,+15.4,052,0111,1696110653,53.645 52,0011,0015,0970.4,+15.4,053,0118,1696110953,53.655 57,0009,0012,0970.6,+15.8,055,0099,1696111253,53.635 57,0011,0015,0970.9,+15.7,048,0118,1696111553,53.65 57,0012,0016,0970.6,+15.4,047,0120,1696111853,53.63 57,0015,0021,0970.6,+14.6,048,0132,1696112153,53.625 57,0010,0013,0970.8,+14.8,046,0117,1696112453,53.631 57,0011,0015,0970.6,+14.6,046,0116,1696112753,53.731 57,0013,0017,0970.6,+14.4,047,0109,1696113053,53.772 57,0015,0021,0970.7,+14.6,046,0123,1696113353,53.787 57,0010,0013,0970.5,+14.8,046,0119,1696113653,53.766 52,0011,0015,0970.9,+14.4,047,0109,1696114253,53.768 57,0010,0013,0970.8,+14.5,047,0116,1696114553,53.776 57,0009,0012,0970.4,+14.7,046,0112,1696114853,53.73 54,0016,0022,0970.7,+14.8,046,0118,1696115153,53.749 59,0007,0010,0970.8,+14.8,046,0123,1696115453,53.729 52,0009,0012,0970.6,+14.6,046,0119,1696116053,53.708 52,0010,0013,0970.7,+15.1,045,0119,1696116353,53.824 54,0009,0012,0970.8,+14.9,045,0125,1696116653,53.88 52,0011,0015,0970.7,+15.1,044,0122,1696116953,53.887 57,0007,0010,0970.7,+15.1,044,0102,1696117253,53.866 54,0009,0012,0970.8,+15.6,043,0105,1696117553,53.883 57,0010,0013,0970.4,+15.4,043,0107,1696117853,53.843 57,0011,0015,0970.6,+14.7,046,0124,1696118453,53.863 54,0010,0013,0970.5,+14.5,047,0128,1696118753,53.842 49,0013,0017,0970.3,+14.9,045,0088,1696119053,53.856 57,0009,0012,0970.4,+14.4,047,0116,1696119353,53.857 52,0011,0015,0970.5,+14.3,047,0104,1696119653,53.851 57,0014,0018,0970.3,+14.1,048,0120,1696119953,53.964 52,0011,0015,0970.1,+13.9,048,0103,1696120253,53.98 52,0014,0018,0970.3,+14.0,048,0121,1696120553,53.971 57,0010,0013,0970.4,+13.9,048,0126,1696120853,53.956 52,0011,0015,0970.2,+14.1,047,0120,1696121153,53.953 57,0012,0016,0970.3,+14.2,046,0116,1696121453,53.968 57,0008,0011,0970.3,+14.7,045,0109,1696121753,53.955 57,0008,0011,0970.0,+14.7,045,0115,1696122053,53.937 57,0014,0018,0969.9,+14.8,045,0109,1696122353,53.956 52,0008,0011,0970.1,+14.8,045,0108,1696122653,53.945 52,0008,0011,0970.3,+14.9,044,0124,1696122954,54.116 52,0013,0017,0970.3,+14.6,046,0113,1696123253,53.931 57,0010,0013,0969.9,+14.8,045,0117,1696123854,54.072 57,0011,0015,0969.8,+15.1,044,0101,1696124154,54.086 57,0009,0012,0969.9,+15.1,043,0110,1696124454,54.082 57,0008,0011,0970.0,+15.4,043,0102,1696125354,54.05 57,0013,0017,0970.0,+15.5,042,0127,1696125654,54.062 57,0008,0011,0970.1,+15.1,043,0109,1696125954,54.069 54,0009,0012,0970.1,+15.1,043,0098,1696126254,54.043 57,0012,0016,0970.4,+15.0,044,0108,1696126554,54.037 59,0021,0028,0970.0,+14.9,044,0105,1696126854,54.064 57,0010,0013,0969.9,+14.8,044,0119,1696127154,54.135 57,0018,0024,0969.8,+14.8,044,0094,1696127454,54.192 57,0011,0015,0970.2,+14.2,046,0115,1696127754,54.188 57,0010,0013,0970.2,+14.1,046,0115,1696128054,54.367 57,0011,0015,0970.2,+14.4,045,0123,1696128654,54.161 59,0013,0017,0970.3,+14.5,045,0110,1696128954,54.175 57,0011,0015,0970.1,+14.1,047,0110,1696129254,54.155 57,0011,0015,0969.9,+13.3,049,0099,1696129554,54.138 57,0013,0017,0970.2,+12.4,053,0094,1696129854,54.157 57,0010,0013,0970.2,+12.2,054,0120,1696130454,54.151 57,0016,0022,0970.1,+12.2,054,0116,1696130754,54.273 57,0023,0031,0970.4,+12.8,051,0123,1696131054,54.281 57,0018,0024,0970.6,+12.3,054,0125,1696132854,54.442 57,0014,0018,0970.3,+12.0,055,0114,1696133454,54.252 54,0012,0016,0970.4,+12.1,055,0106,1696133754,54.257 54,0020,0027,0970.5,+11.9,055,0128,1696134054,54.439 54,0012,0016,0970.0,+12.2,055,0136,1696134354,54.536 54,0019,0026,0970.2,+12.3,056,0108,1696134654,54.581 54,0014,0018,0970.2,+12.6,056,0115,1696134954,54.38 54,0013,0017,0970.5,+12.7,057,0113,1696135254,54.372 54,0013,0017,0970.5,+12.8,056,0097,1696135554,54.403 54,0021,0028,0970.4,+13.1,057,0105,1696135854,54.39 54,0020,0027,0970.3,+13.4,056,0132,1696136154,54.552 64,0016,0022,0970.6,+13.6,056,0102,1696136754,54.363 54,0018,0024,0971.0,+13.8,056,0094,1696137054,54.379 52,0015,0021,0970.8,+14.2,055,0114,1696137654,54.344 52,0014,0018,0970.8,+14.4,054,0125,1696138254,54.493 52,0015,0021,0971.1,+14.5,054,0109,1696138554,54.528 52,0012,0016,0970.8,+14.7,053,0094,1696138854,54.514 52,0014,0018,0970.8,+14.9,052,0106,1696139154,54.502 54,0015,0021,0971.0,+15.2,052,0104,1696139454,54.509 52,0012,0016,0971.1,+15.3,052,0113,1696139754,54.496 52,0015,0021,0971.0,+15.6,052,0123,1696140054,54.657 52,0015,0021,0970.9,+15.7,052,0123,1696140354,54.49 52,0012,0016,0971.0,+16.1,052,0114,1696140654,54.479 52,0017,0023,0971.4,+16.2,051,0114,1696140954,54.484 49,0015,0021,0971.1,+16.1,051,0105,1696141254,54.472 49,0014,0018,0971.5,+16.6,050,0118,1696141554,54.565 52,0016,0022,0971.4,+16.7,050,0110,1696141854,54.613 54,0014,0018,0971.2,+17.2,049,0118,1696142154,54.62 52,0016,0022,0971.1,+17.6,049,0125,1696142454,54.591 54,0013,0017,0971.4,+17.7,048,0114,1696142754,54.603 54,0013,0017,0971.6,+17.9,047,0129,1696143054,54.581 54,0013,0017,0971.4,+18.0,047,0112,1696143354,54.616 57,0010,0013,0971.7,+18.4,046,0107,1696143654,54.596 66,0012,0016,0971.5,+18.6,045,0122,1696143954,54.583 54,0014,0018,0971.8,+19.0,044,0113,1696144254,54.577 57,0008,0011,0971.8,+19.4,044,0103,1696144554,54.565 57,0014,0018,0971.8,+19.0,045,0103,1696144854,54.552 57,0009,0012,0971.9,+19.3,045,0114,1696145154,54.692 57,0011,0015,0971.9,+19.6,045,0112,1696145454,54.728 52,0014,0018,0971.7,+19.4,044,0106,1696145754,54.713 54,0016,0022,0971.7,+19.8,044,0118,1696146054,54.706 57,0016,0022,0972.1,+19.8,043,0092,1696146354,54.695 57,0010,0013,0971.6,+20.1,043,0100,1696146654,54.693 57,0013,0017,0971.9,+20.0,042,0129,1696146954,54.705 64,0012,0016,0971.9,+20.4,042,0100,1696147254,54.675 57,0013,0017,0971.8,+20.6,041,0118,1696147554,54.69 59,0010,0013,0972.1,+20.5,041,0109,1696147854,54.689 57,0017,0023,0971.8,+21.0,040,0114,1696148154,54.66 57,0016,0022,0972.0,+21.0,039,0115,1696148454,54.665 54,0013,0017,0972.1,+20.8,041,0112,1696148754,54.792 57,0011,0015,0972.2,+21.3,039,0105,1696149054,54.812 57,0012,0016,0972.2,+22.0,038,0112,1696149354,54.826 54,0014,0018,0971.9,+21.4,038,0112,1696149654,54.806 54,0012,0016,0971.8,+21.5,038,0114,1696149954,54.8 54,0015,0021,0971.8,+21.5,038,0113,1696150254,54.809 57,0012,0016,0972.1,+22.0,038,0103,1696150554,54.787 57,0011,0015,0972.0,+21.9,038,0111,1696150854,54.794 57,0012,0016,0971.9,+21.9,037,0109,1696151154,54.781 57,0012,0016,0971.9,+21.8,037,0114,1696151454,54.758 52,0012,0016,0971.6,+22.2,037,0108,1696151754,54.803 57,0011,0015,0971.9,+22.2,037,0114,1696152054,54.791 52,0011,0015,0971.8,+22.8,036,0106,1696152354,54.867 59,0013,0017,0972.1,+23.2,035,0118,1696152654,54.938 49,0018,0024,0972.1,+23.2,035,0098,1696152954,54.926 52,0013,0017,0971.8,+23.1,035,0133,1696153254,54.913 52,0010,0013,0972.0,+23.1,034,0106,1696153554,54.928 52,0013,0017,0972.0,+23.1,034,0141,1696153854,54.899 47,0019,0026,0972.1,+23.1,034,0127,1696154154,54.906 52,0015,0021,0972.0,+23.3,034,0092,1696154454,54.894 52,0012,0016,0972.0,+23.1,033,0118,1696154754,54.861 52,0009,0012,0971.8,+23.1,033,0106,1696155054,54.868 49,0008,0011,0972.0,+23.6,033,0118,1696155354,54.875 52,0011,0015,0971.9,+23.9,032,0102,1696155654,54.857 52,0013,0017,0971.9,+24.2,032,0102,1696155954,54.991 52,0017,0023,0971.6,+24.2,031,0115,1696156255,55.031 47,0020,0027,0971.7,+24.6,031,0117,1696156555,55.002 52,0014,0018,0971.6,+24.5,032,0123,1696156855,55.013 54,0010,0013,0971.5,+24.0,032,0116,1696157155,55.015 52,0012,0016,0971.8,+24.2,031,0111,1696157455,55.009 49,0009,0012,0971.3,+24.4,030,0113,1696157755,55.007 49,0011,0015,0971.9,+24.6,030,0093,1696158054,54.974 49,0009,0012,0971.3,+24.4,031,0110,1696158354,54.989 52,0012,0016,0971.2,+24.4,030,0125,1696158654,54.977 52,0017,0023,0971.3,+24.6,030,0125,1696158954,54.946 52,0010,0013,0971.3,+24.4,031,0115,1696159254,54.97 47,0012,0016,0971.5,+24.5,031,0105,1696159555,55.084 52,0011,0015,0971.4,+24.3,031,0128,1696159855,55.099 52,0008,0011,0971.3,+24.7,030,0099,1696160155,55.101 52,0009,0012,0971.2,+24.9,029,0125,1696160455,55.106 52,0012,0016,0971.2,+24.2,030,0095,1696160755,55.093 52,0009,0012,0971.3,+24.8,031,0112,1696161055,55.107 49,0020,0027,0971.2,+25.2,030,0123,1696161355,55.089 52,0010,0013,0971.1,+25.7,030,0092,1696161655,55.102 52,0019,0026,0971.3,+24.8,029,0109,1696161955,55.088 54,0009,0012,0971.0,+25.3,030,0101,1696162255,55.069 52,0008,0011,0970.9,+25.2,031,0098,1696162555,55.084 47,0014,0018,0971.0,+25.5,030,0131,1696162855,55.063 52,0012,0016,0971.1,+25.1,032,0117,1696163155,55.18 52,0010,0013,0970.9,+25.3,030,0122,1696163455,55.22 52,0010,0013,0970.7,+25.6,029,0109,1696163755,55.2 52,0016,0022,0970.6,+25.2,031,0124,1696164055,55.193 54,0014,0018,0970.9,+24.2,033,0109,1696164355,55.201 47,0009,0012,0971.1,+23.5,032,0101,1696164655,55.195 49,0008,0011,0970.8,+23.1,033,0101,1696164955,55.195 47,0018,0024,0970.9,+23.0,034,0117,1696165255,55.21 47,0009,0012,0970.7,+22.8,034,0106,1696165555,55.162 52,0010,0013,0970.9,+22.7,034,0122,1696165855,55.149 47,0012,0016,0971.0,+22.6,033,0105,1696166155,55.163 42,0012,0016,0970.9,+22.6,033,0098,1696166455,55.143 52,0007,0010,0970.6,+22.7,033,0103,1696166755,55.272 37,0010,0013,0970.8,+22.6,034,0112,1696167055,55.3 42,0017,0023,0970.6,+22.4,036,0116,1696167355,55.269 35,0012,0016,0970.9,+22.2,036,0096,1696167655,55.286 35,0013,0017,0970.6,+22.1,036,0113,1696167955,55.283 52,0010,0013,0970.6,+22.4,035,0090,1696168255,55.255 30,0011,0015,0970.7,+22.1,036,0116,1696168555,55.268 40,0008,0011,0970.7,+22.0,036,0111,1696168855,55.243 40,0012,0016,0970.7,+22.0,036,0108,1696169155,55.269 40,0009,0012,0970.6,+22.0,037,0114,1696169455,55.257 42,0009,0012,0970.7,+22.0,037,0094,1696169755,55.237 40,0010,0013,0970.7,+22.0,037,0114,1696170055,55.25 40,0009,0012,0970.6,+22.0,038,0109,1696170355,55.346 42,0016,0022,0970.6,+22.1,037,0122,1696170655,55.372 33,0013,0017,0970.6,+22.1,037,0103,1696170955,55.393 40,0010,0013,0970.7,+22.1,037,0109,1696171255,55.387 35,0008,0011,0970.8,+21.8,037,0098,1696171555,55.373 40,0008,0011,0970.6,+21.7,037,0115,1696171855,55.361 35,0010,0013,0970.7,+21.6,038,0122,1696172155,55.368 40,0013,0017,0971.0,+21.6,038,0114,1696172455,55.376 42,0018,0024,0970.7,+21.6,039,0126,1696172755,55.369 40,0009,0012,0971.1,+21.5,039,0093,1696173055,55.35 35,0014,0018,0971.1,+21.2,040,0108,1696173355,55.364 42,0009,0012,0970.9,+20.9,041,0111,1696173655,55.351 40,0013,0017,0971.2,+20.4,042,0118,1696173955,55.454 42,0016,0022,0971.0,+20.2,043,0099,1696174255,55.5 42,0012,0016,0970.8,+19.5,044,0116,1696174555,55.479 42,0010,0013,0971.1,+19.4,045,0110,1696174855,55.447 35,0012,0016,0971.0,+18.7,047,0123,1696175155,55.45 42,0011,0015,0971.3,+18.6,048,0091,1696175755,55.439 42,0020,0027,0971.2,+18.2,049,0116,1696176055,55.442 45,0013,0017,0971.1,+18.1,049,0122,1696176355,55.442 35,0014,0018,0971.1,+18.4,048,0116,1696176655,55.449 57,0015,0021,0971.0,+18.0,049,0117,1696176955,55.416 42,0012,0016,0971.4,+18.2,049,0114,1696177255,55.406 35,0011,0015,0971.4,+18.2,049,0123,1696177855,55.744 35,0011,0015,0971.5,+18.3,048,0099,1696178155,55.548 42,0012,0016,0971.4,+17.3,052,0110,1696178455,55.576 35,0010,0013,0971.8,+18.0,049,0123,1696178755,55.574 42,0015,0021,0971.7,+17.9,050,0106,1696179055,55.546 42,0013,0017,0971.4,+17.4,052,0121,1696179355,55.535 42,0010,0013,0971.6,+17.2,052,0098,1696179655,55.53 42,0016,0022,0971.6,+17.0,053,0118,1696179955,55.532 42,0019,0026,0971.6,+17.0,053,0125,1696180255,55.537 42,0011,0015,0971.2,+17.0,053,0118,1696180555,55.537 35,0014,0018,0971.7,+17.2,053,0122,1696180855,55.551 42,0010,0013,0971.7,+17.3,054,0106,1696181155,55.645 37,0009,0012,0971.6,+17.8,053,0107,1696181455,55.663 35,0011,0015,0971.9,+18.1,053,0133,1696182055,55.694 45,0011,0015,0971.7,+17.8,054,0114,1696182355,55.653 42,0023,0031,0971.8,+17.3,055,0125,1696182655,55.667 42,0011,0015,0971.7,+17.1,056,0122,1696182955,55.655 45,0019,0026,0971.6,+17.2,056,0103,1696183255,55.629 42,0012,0016,0971.8,+16.8,056,0103,1696183555,55.638 45,0018,0024,0971.9,+16.9,057,0121,1696183855,55.657 42,0014,0018,0972.1,+16.6,057,0112,1696184155,55.625 42,0013,0017,0972.1,+16.6,058,0109,1696184455,55.63 45,0016,0022,0971.9,+16.5,059,0106,1696184755,55.746 45,0015,0021,0971.8,+16.4,059,0101,1696185055,55.765 42,0012,0016,0971.9,+16.4,059,0107,1696185355,55.786 42,0012,0016,0972.0,+16.2,060,0125,1696185655,55.766 45,0011,0015,0971.7,+16.4,059,0129,1696185955,55.781 45,0015,0021,0972.0,+16.7,058,0116,1696186255,55.77 57,0014,0018,0971.9,+16.5,059,0116,1696186555,55.748 45,0013,0017,0972.3,+16.7,060,0134,1696186855,55.762 45,0014,0018,0972.2,+16.7,060,0116,1696187155,55.742 61,0013,0017,0972.1,+16.3,061,0110,1696187455,55.729 47,0021,0028,0972.1,+16.3,061,0115,1696187755,55.745 45,0014,0018,0971.9,+16.2,062,0106,1696188055,55.752 57,0012,0016,0972.0,+16.2,062,0126,1696188355,55.853 59,0013,0017,0972.0,+16.2,062,0116,1696188655,55.9 59,0018,0024,0972.1,+16.3,062,0110,1696188955,55.887 49,0010,0013,0972.3,+15.9,063,0112,1696189255,55.895 49,0015,0021,0971.9,+16.2,062,0115,1696189555,55.882 49,0017,0023,0972.1,+16.2,062,0127,1696189855,55.868 42,0012,0016,0972.0,+16.2,062,0105,1696190155,55.848 49,0014,0018,0972.4,+16.3,062,0121,1696190455,55.862 47,0014,0018,0972.4,+16.0,063,0116,1696190755,55.842 49,0012,0016,0972.1,+16.2,062,0125,1696191055,55.856 42,0017,0023,0972.2,+15.9,063,0129,1696191355,55.836 47,0011,0015,0972.1,+16.1,062,0125,1696191655,55.816 49,0009,0012,0972.0,+16.0,063,0110,1696191955,55.965 49,0010,0013,0972.1,+16.1,062,0113,1696192256,56 49,0011,0015,0972.3,+16.3,061,0108,1696192555,55.98 57,0012,0016,0972.3,+16.4,061,0115,1696192855,55.994 47,0012,0016,0972.3,+16.5,061,0091,1696193155,55.974 49,0015,0021,0972.4,+16.4,061,0116,1696193455,55.981 47,0011,0015,0972.3,+16.3,062,0105,1696193755,55.975 49,0011,0015,0972.5,+16.3,062,0091,1696194055,55.944 47,0018,0024,0972.5,+16.4,061,0098,1696194355,55.941 42,0010,0013,0972.3,+16.3,062,0118,1696194655,55.986 45,0010,0013,0972.4,+16.3,061,0109,1696194955,55.948 54,0010,0013,0972.4,+16.5,061,0102,1696195255,55.944 49,0012,0016,0972.4,+16.6,060,0104,1696195556,56.062 49,0010,0013,0972.3,+16.7,060,0119,1696195856,56.088 47,0010,0013,0972.6,+16.9,059,0116,1696196156,56.08 45,0011,0015,0972.6,+16.9,059,0112,1696196456,56.078 49,0016,0022,0972.7,+17.0,059,0115,1696196756,56.102 42,0017,0023,0972.5,+16.9,058,0097,1696197056,56.081 49,0009,0012,0972.7,+17.0,058,0112,1696197356,56.069 45,0012,0016,0972.7,+16.9,058,0116,1696197656,56.063 42,0006,0008,0972.7,+16.7,059,0125,1696197956,56.046 45,0009,0012,0973.1,+16.7,059,0107,1696198256,56.043 42,0010,0013,0973.1,+16.5,059,0119,1696198556,56.064 45,0009,0012,0973.0,+16.1,061,0108,1696198856,56.065 49,0016,0022,0973.0,+15.9,061,0111,1696199156,56.138 54,0012,0016,0973.2,+15.6,063,0131,1696199456,56.201 45,0008,0011,0973.1,+15.5,063,0116,1696199756,56.18 47,0011,0015,0973.0,+15.7,063,0105,1696200056,56.187 42,0014,0018,0973.1,+15.5,063,0123,1696200356,56.202 47,0011,0015,0972.9,+15.5,063,0114,1696200656,56.168 47,0012,0016,0973.1,+15.2,064,0116,1696200956,56.176 42,0012,0016,0973.5,+14.5,066,0111,1696201256,56.182 42,0009,0012,0973.3,+14.2,066,0136,1696201556,56.149 49,0010,0013,0973.2,+13.8,068,0119,1696201856,56.178 49,0011,0015,0973.2,+13.5,069,0108,1696202156,56.164 42,0013,0017,0973.3,+13.3,070,0122,1696202456,56.153 49,0012,0016,0973.1,+13.3,070,0131,1696202756,56.253 47,0010,0013,0973.2,+13.7,068,0091,1696203056,56.293 49,0013,0017,0973.4,+13.5,068,0102,1696203356,56.308 49,0009,0012,0973.4,+13.7,065,0109,1696203656,56.294 45,0009,0012,0973.3,+13.4,066,0082,1696203956,56.275 52,0009,0012,0973.2,+13.0,068,0107,1696204256,56.288 45,0010,0013,0973.3,+13.0,068,0120,1696204556,56.276 47,0011,0015,0973.5,+12.8,069,0110,1696204856,56.239 49,0010,0013,0973.2,+12.8,070,0111,1696205156,56.243 45,0016,0022,0973.3,+12.8,069,0130,1696205456,56.233 45,0009,0012,0973.1,+12.9,068,0130,1696205756,56.229 45,0007,0010,0973.4,+13.4,065,0126,1696206056,56.28 52,0005,0007,0973.5,+13.5,065,0116,1696206356,56.374 52,0006,0008,0973.5,+13.7,064,0109,1696206656,56.392 52,0006,0008,0973.4,+13.7,063,0113,1696206956,56.379 52,0007,0010,0973.3,+13.7,064,0135,1696207256,56.386 47,0006,0008,0973.7,+13.6,064,0124,1696207556,56.359 52,0007,0010,0973.4,+13.9,062,0105,1696207856,56.364 52,0005,0007,0973.4,+14.1,060,0124,1696208156,56.355 52,0005,0007,0973.4,+14.1,060,0105,1696208456,56.362 47,0006,0008,0973.6,+13.9,060,0097,1696208756,56.363 52,0004,0006,0973.3,+13.8,060,0109,1696209056,56.341 52,0006,0008,0973.2,+13.6,061,0100,1696209356,56.364 52,0006,0008,0973.2,+13.8,060,0106,1696209656,56.344 52,0007,0010,0973.1,+13.6,061,0097,1696209956,56.493 52,0005,0007,0973.3,+13.7,060,0117,1696210256,56.493 52,0006,0008,0973.5,+13.8,060,0109,1696210556,56.479 54,0008,0011,0973.4,+13.7,060,0106,1696210856,56.493 52,0005,0007,0973.4,+13.7,060,0098,1696211156,56.474 52,0007,0010,0973.4,+13.8,059,0119,1696211456,56.463 52,0005,0007,0973.6,+13.7,061,0112,1696211756,56.488 52,0006,0008,0973.8,+14.0,058,0109,1696212056,56.475 52,0006,0008,0973.7,+13.9,059,0111,1696212356,56.482 52,0010,0013,0973.8,+14.0,058,0097,1696212656,56.449 52,0009,0012,0973.5,+14.2,058,0093,1696212956,56.456 52,0007,0010,0973.6,+14.2,057,0108,1696213256,56.45 49,0010,0013,0973.6,+14.2,057,0122,1696213556,56.565 49,0006,0008,0973.7,+14.3,056,0091,1696213856,56.586 49,0006,0008,0973.7,+14.4,056,0105,1696214156,56.605 49,0006,0008,0973.8,+14.4,056,0115,1696214456,56.585 49,0006,0008,0973.8,+14.4,056,0113,1696214756,56.581 52,0009,0012,0973.8,+14.4,055,0106,1696215056,56.586 61,0011,0015,0973.9,+14.4,054,0129,1696215356,56.594 54,0005,0007,0973.6,+14.3,055,0115,1696215656,56.601 54,0008,0011,0973.8,+14.2,055,0095,1696215956,56.549 52,0007,0010,0974.0,+14.1,055,0118,1696216256,56.556 52,0007,0010,0973.9,+14.1,055,0108,1696216556,56.556 52,0012,0016,0973.6,+14.2,055,0105,1696216856,56.615 54,0006,0008,0973.6,+14.1,055,0102,1696217156,56.655 49,0006,0008,0973.6,+14.1,055,0101,1696217456,56.736 47,0007,0010,0973.9,+14.1,055,0117,1696217756,56.699 49,0005,0007,0973.9,+14.0,056,0108,1696218056,56.708 52,0005,0007,0973.8,+14.0,056,0100,1696218356,56.694 47,0007,0010,0973.9,+14.0,056,0125,1696218656,56.681 52,0009,0012,0974.0,+14.0,057,0118,1696218956,56.675 52,0005,0007,0974.1,+13.9,057,0125,1696219256,56.662 49,0007,0010,0974.0,+13.9,057,0111,1696219556,56.649 52,0014,0018,0974.3,+13.8,057,0094,1696219856,56.666 64,0006,0008,0974.3,+13.8,055,0121,1696220156,56.659 52,0007,0010,0974.3,+13.8,056,0110,1696220456,56.64 52,0005,0007,0974.6,+13.7,057,0094,1696220756,56.746 52,0007,0010,0974.8,+13.6,057,0104,1696221056,56.792 49,0005,0007,0974.6,+13.6,058,0118,1696221356,56.806 52,0007,0010,0974.6,+13.2,060,0129,1696221956,56.78 47,0006,0008,0974.8,+12.9,063,0114,1696222256,56.788 52,0009,0012,0974.8,+12.9,062,0109,1696222556,56.792 52,0007,0010,0975.0,+12.7,063,0112,1696222856,56.95 52,0007,0010,0975.2,+12.7,064,0116,1696223156,56.79 52,0009,0012,0975.1,+12.6,064,0112,1696223756,56.784 52,0008,0011,0975.3,+12.6,064,0111,1696224056,56.79 59,0004,0006,0975.3,+12.7,063,0098,1696224356,56.875 52,0006,0008,0975.6,+12.4,064,0094,1696224656,56.917 52,0006,0008,0975.5,+12.4,065,0107,1696224956,56.907 52,0007,0010,0975.5,+12.0,069,0105,1696225256,56.884 52,0008,0011,0975.6,+11.7,071,0144,1696225556,56.921 52,0005,0007,0975.4,+11.6,074,0119,1696225856,56.901 49,0006,0008,0975.7,+11.5,071,0116,1696226156,56.895 52,0007,0010,0976.0,+11.6,072,0139,1696226456,56.904 49,0006,0008,0976.0,+11.6,070,0122,1696226756,56.882 59,0007,0010,0975.9,+11.5,070,0114,1696227056,56.898 45,0007,0010,0975.9,+11.1,075,0124,1696227356,56.877 57,0007,0010,0976.0,+10.9,077,0136,1696227656,56.854 57,0009,0012,0976.2,+10.7,078,0138,1696227957,57.013 54,0005,0007,0976.2,+10.7,079,0136,1696228257,57.033 49,0009,0012,0976.4,+10.7,080,0147,1696228557,57.02 47,0006,0008,0976.3,+10.7,078,0128,1696228857,57.014 47,0009,0012,0976.2,+10.7,081,0138,1696229157,57.004 47,0009,0012,0976.1,+10.7,081,0118,1696229457,57.029 47,0010,0013,0976.3,+10.7,081,0134,1696229757,57.016 47,0007,0010,0976.1,+10.8,082,0143,1696230056,56.996 47,0005,0007,0976.3,+10.7,081,0132,1696230356,56.991 47,0013,0017,0976.0,+10.8,082,0126,1696230656,56.998 47,0014,0018,0976.2,+10.7,081,0142,1696230956,56.964 47,0020,0027,0976.0,+10.9,082,0125,1696231256,56.992 47,0014,0018,0976.2,+11.2,083,0118,1696231557,57.106 47,0012,0016,0976.2,+11.3,082,0134,1696231857,57.133 45,0026,0036,0976.2,+11.5,082,0118,1696232157,57.141 47,0035,0048,0976.4,+11.5,080,0126,1696232457,57.146 47,0017,0023,0976.4,+11.7,080,0136,1696232757,57.134 45,0017,0023,0976.3,+11.5,077,0121,1696233057,57.121 45,0007,0010,0976.2,+11.8,079,0119,1696233357,57.1 45,0016,0022,0976.5,+11.9,079,0146,1696233657,57.098 47,0009,0012,0976.4,+11.8,078,0126,1696233957,57.103 45,0019,0026,0976.8,+11.9,078,0120,1696234257,57.099 45,0019,0026,0976.7,+12.0,075,0110,1696234557,57.076 42,0006,0008,0976.8,+12.4,078,0122,1696234857,57.088 42,0022,0029,0976.8,+12.4,078,0116,1696235157,57.234 37,0024,0032,0976.5,+12.5,076,0115,1696235457,57.26 52,0011,0015,0976.7,+12.7,077,0144,1696235757,57.257 40,0008,0011,0976.5,+12.5,074,0134,1696236057,57.257 42,0007,0010,0976.8,+12.8,075,0129,1696236357,57.235 42,0008,0011,0976.6,+12.9,072,0114,1696236657,57.222 47,0007,0010,0976.5,+13.4,072,0130,1696236957,57.258 47,0005,0007,0976.5,+13.7,071,0120,1696237257,57.21 47,0010,0013,0976.8,+13.5,070,0105,1696237557,57.231 47,0010,0013,0976.5,+13.6,066,0123,1696237857,57.217 47,0019,0026,0976.5,+13.9,067,0102,1696238157,57.197 47,0016,0022,0976.5,+14.4,066,0106,1696238457,57.205 47,0006,0008,0976.9,+14.0,064,0111,1696238757,57.342 45,0006,0008,0976.7,+14.1,065,0110,1696239057,57.335 47,0005,0007,0976.8,+14.2,065,0117,1696239357,57.339 52,0009,0012,0976.7,+14.4,065,0128,1696239657,57.326 64,0006,0008,0976.5,+14.4,066,0130,1696239957,57.342 47,0005,0007,0976.8,+14.7,066,0133,1696240257,57.313 47,0007,0010,0976.9,+14.8,059,0094,1696240557,57.328 47,0007,0010,0976.5,+14.8,064,0124,1696240857,57.322 49,0006,0008,0976.4,+14.8,062,0120,1696241157,57.322 47,0007,0010,0976.9,+15.0,057,0116,1696241457,57.309 47,0004,0006,0976.7,+15.4,060,0113,1696241757,57.345 47,0006,0008,0976.3,+15.3,057,0098,1696242057,57.311 47,0004,0006,0976.5,+15.6,054,0103,1696242357,57.425 47,0004,0006,0976.6,+15.4,054,0099,1696242657,57.473 52,0005,0007,0976.6,+16.1,052,0110,1696242957,57.44 49,0009,0012,0976.7,+16.1,051,0103,1696243257,57.461 49,0013,0017,0976.3,+16.6,052,0110,1696243557,57.45 59,0008,0011,0976.4,+16.6,052,0108,1696243857,57.415 59,0006,0008,0976.4,+16.6,052,0104,1696244757,57.402 52,0006,0008,0976.4,+16.6,050,0099,1696245057,57.41 61,0005,0007,0976.6,+16.5,050,0118,1696245357,57.397 61,0004,0006,0976.4,+16.4,050,0125,1696245657,57.424 61,0005,0007,0976.5,+16.7,051,0121,1696245957,57.533 54,0009,0012,0976.0,+16.2,053,0107,1696246257,57.551 52,0007,0010,0976.3,+16.3,052,0117,1696246557,57.523 52,0005,0007,0976.4,+16.7,051,0122,1696246857,57.541 52,0005,0007,0976.2,+16.9,050,0090,1696247157,57.514 54,0005,0007,0976.1,+17.2,051,0119,1696247457,57.547 52,0006,0008,0976.3,+17.3,050,0103,1696247757,57.535 54,0005,0007,0976.1,+17.7,050,0102,1696248057,57.529 52,0005,0007,0976.3,+17.5,050,0117,1696248357,57.501 52,0009,0012,0976.3,+17.4,049,0099,1696248657,57.502 49,0005,0007,0976.1,+18.4,050,0109,1696248957,57.523 54,0008,0011,0976.0,+18.3,049,0121,1696249257,57.502 57,0007,0010,0976.0,+18.1,049,0092,1696249557,57.585 54,0008,0011,0976.1,+17.8,050,0111,1696249857,57.658 54,0009,0012,0976.2,+17.8,049,0106,1696250157,57.66 64,0007,0010,0975.8,+17.6,050,0102,1696250457,57.625 54,0007,0010,0976.1,+18.3,047,0108,1696250757,57.639 54,0008,0011,0975.9,+18.8,047,0124,1696251057,57.619 54,0009,0012,0975.9,+18.3,048,0110,1696251357,57.634 54,0007,0010,0975.9,+18.7,048,0125,1696251657,57.642 54,0006,0008,0975.7,+18.3,049,0108,1696251957,57.621 57,0007,0010,0976.0,+18.1,048,0105,1696252257,57.628 57,0008,0011,0976.2,+17.8,048,0096,1696252557,57.615 52,0007,0010,0975.9,+18.3,049,0131,1696252857,57.588 54,0005,0007,0975.8,+17.8,050,0115,1696253157,57.706 54,0007,0010,0976.0,+17.5,050,0097,1696253457,57.731 54,0009,0012,0976.1,+17.4,050,0123,1696253757,57.726 52,0007,0010,0975.9,+17.1,052,0104,1696254057,57.726 54,0007,0010,0976.0,+17.5,051,0103,1696254357,57.713 54,0008,0011,0976.1,+17.5,051,0099,1696254657,57.747 54,0004,0006,0976.0,+17.7,050,0125,1696254957,57.727 52,0005,0007,0976.0,+17.7,049,0117,1696255257,57.714 54,0014,0018,0976.0,+17.9,049,0119,1696255557,57.708 57,0005,0007,0975.8,+17.9,048,0113,1696255857,57.715 57,0005,0007,0975.9,+18.2,050,0116,1696256157,57.688 57,0008,0011,0976.0,+18.1,049,0114,1696256457,57.709 54,0010,0013,0976.0,+18.1,049,0122,1696256757,57.792 57,0005,0007,0976.4,+17.9,048,0115,1696257057,57.839 57,0009,0012,0976.2,+18.1,049,0119,1696257357,57.866 61,0006,0008,0976.0,+18.0,048,0095,1696257657,57.846 57,0006,0008,0976.2,+17.6,049,0115,1696257957,57.841 54,0007,0010,0976.3,+17.5,050,0124,1696258257,57.82 52,0006,0008,0976.1,+17.5,050,0109,1696258557,57.835 54,0006,0008,0976.2,+17.3,050,0111,1696258857,57.836 49,0005,0007,0976.4,+17.2,050,0106,1696259157,57.802 52,0005,0007,0976.4,+17.2,051,0096,1696259457,57.792 52,0005,0007,0976.2,+17.0,051,0123,1696259757,57.785 52,0005,0007,0976.2,+16.9,051,0135,1696260057,57.784 52,0005,0007,0976.3,+16.6,053,0103,1696260357,57.906 52,0007,0010,0976.5,+16.3,053,0113,1696260657,57.92 49,0007,0010,0976.5,+15.8,053,0122,1696260957,57.912 52,0008,0011,0976.4,+15.4,054,0128,1696261257,57.916 52,0007,0010,0976.6,+14.9,056,0121,1696261557,57.92 49,0005,0007,0976.5,+14.6,057,0121,1696261857,57.901 52,0005,0007,0976.7,+14.2,058,0125,1696262157,57.935 49,0007,0010,0976.3,+13.7,058,0117,1696262457,57.922 52,0007,0010,0976.6,+13.2,060,0109,1696262757,57.903 52,0006,0008,0976.4,+13.0,063,0116,1696263057,57.889 47,0007,0010,0976.7,+13.2,060,0093,1696263357,57.876 52,0007,0010,0976.6,+12.8,061,0110,1696263657,57.871 49,0009,0012,0976.8,+12.7,061,0103,1696263958,58.013 49,0012,0016,0976.5,+12.6,062,0102,1696264258,58.033 52,0005,0007,0976.7,+12.5,062,0115,1696264558,58.016 52,0007,0010,0976.9,+12.5,062,0112,1696264858,58.012 52,0007,0010,0976.8,+12.4,062,0111,1696265158,58.042 52,0009,0012,0976.8,+12.4,063,0102,1696265458,58 59,0009,0012,0976.7,+12.3,063,0090,1696265758,58.003 52,0007,0010,0976.9,+12.3,063,0094,1696266058,58.003 54,0008,0011,0976.9,+12.3,063,0099,1696266358,58.03 54,0008,0011,0977.0,+12.2,063,0099,1696266658,58.017 70,0007,0010,0977.1,+12.1,063,0107,1696266957,57.977 54,0009,0012,0977.2,+12.1,064,0123,1696267257,57.984 54,0008,0011,0977.1,+11.8,064,0121,1696267558,58.107 54,0006,0008,0977.3,+11.8,065,0119,1696267858,58.144 59,0007,0010,0977.4,+11.9,064,0103,1696268158,58.167 54,0009,0012,0977.1,+12.2,064,0126,1696268458,58.147 54,0008,0011,0977.4,+12.1,063,0113,1696268758,58.128 54,0008,0011,0977.2,+11.8,065,0137,1696269058,58.155 54,0008,0011,0977.4,+11.8,065,0098,1696269358,58.144 54,0006,0008,0977.7,+12.0,064,0094,1696269658,58.115 54,0010,0013,0977.4,+12.2,063,0110,1696269958,58.129 54,0008,0011,0977.6,+12.2,063,0114,1696270258,58.095 54,0007,0010,0977.6,+12.0,063,0100,1696270558,58.105 54,0006,0008,0977.5,+11.9,064,0125,1696270858,58.104 54,0007,0010,0977.6,+11.9,064,0099,1696271158,58.189 54,0007,0010,0977.6,+12.0,064,0118,1696271458,58.26 61,0009,0012,0977.5,+12.0,064,0116,1696271758,58.24 59,0007,0010,0978.1,+11.8,064,0102,1696272358,58.242 54,0008,0011,0978.0,+11.8,064,0107,1696272658,58.422 66,0007,0010,0977.9,+11.8,065,0108,1696272958,58.228 66,0007,0010,0977.9,+11.7,065,0119,1696273258,58.236 59,0006,0008,0978.0,+12.0,064,0108,1696273558,58.201 54,0009,0012,0977.8,+12.0,064,0102,1696273858,58.218 59,0008,0011,0977.9,+12.1,064,0117,1696274158,58.219 54,0006,0008,0978.0,+12.1,064,0113,1696274458,58.212 54,0006,0008,0977.9,+12.0,064,0120,1696274758,58.336 54,0007,0010,0977.8,+11.6,065,0142,1696275058,58.38 54,0009,0012,0977.9,+12.2,063,0100,1696275358,58.343 54,0006,0008,0978.1,+12.1,063,0106,1696275658,58.373 54,0012,0016,0978.0,+11.8,064,0108,1696275958,58.334 54,0005,0007,0978.3,+12.3,063,0107,1696276258,58.34 64,0011,0015,0977.9,+12.2,063,0131,1696276558,58.375 54,0008,0011,0978.0,+11.7,065,0115,1696276858,58.324 54,0009,0012,0978.4,+12.0,064,0107,1696277158,58.348 52,0007,0010,0978.3,+11.6,065,0107,1696277458,58.356 54,0010,0013,0978.3,+11.6,065,0114,1696277758,58.363 54,0011,0015,0978.1,+11.5,066,0111,1696278058,58.33 54,0010,0013,0978.1,+11.4,066,0124,1696278358,58.426 54,0008,0011,0978.0,+11.4,066,0126,1696278658,58.479 54,0011,0015,0978.1,+11.7,065,0102,1696278958,58.479 54,0007,0010,0978.4,+11.6,066,0129,1696279258,58.449 54,0009,0012,0978.5,+11.6,066,0113,1696279558,58.46 64,0010,0013,0978.4,+12.0,065,0113,1696279858,58.46 54,0008,0011,0978.2,+12.2,064,0109,1696280158,58.475 54,0006,0008,0978.2,+12.1,064,0123,1696280458,58.463 54,0009,0012,0978.5,+12.1,064,0092,1696280758,58.455 54,0007,0010,0978.3,+11.6,066,0097,1696281058,58.449 54,0006,0008,0978.2,+11.5,066,0121,1696281358,58.436 54,0006,0008,0978.3,+11.4,067,0109,1696281658,58.428 54,0009,0012,0978.6,+11.7,066,0100,1696281958,58.548 54,0006,0008,0978.2,+11.5,067,0106,1696282258,58.579 52,0005,0007,0978.3,+11.8,065,0114,1696282558,58.549 54,0009,0012,0978.3,+11.2,067,0125,1696282858,58.574 54,0009,0012,0978.4,+11.6,066,0109,1696283158,58.56 54,0008,0011,0978.7,+11.7,065,0114,1696283458,58.567 54,0008,0011,0978.4,+11.6,066,0111,1696283758,58.574 52,0007,0010,0978.4,+11.1,068,0128,1696284058,58.549 54,0006,0008,0978.5,+10.6,070,0111,1696284358,58.541 54,0013,0017,0978.2,+10.4,071,0105,1696284658,58.535 54,0006,0008,0978.5,+10.6,069,0102,1696284958,58.525 54,0010,0013,0978.4,+10.4,070,0111,1696285258,58.543 54,0008,0011,0978.4,+10.2,071,0115,1696285558,58.653 54,0010,0013,0978.7,+10.9,068,0113,1696285858,58.699 57,0012,0016,0978.8,+11.1,067,0116,1696286158,58.686 54,0009,0012,0978.8,+10.9,066,0128,1696286758,58.673 54,0007,0010,0978.7,+11.0,066,0117,1696287058,58.671 54,0007,0010,0978.5,+10.8,066,0110,1696287358,58.65 54,0005,0007,0978.5,+10.8,066,0096,1696287658,58.682 54,0006,0008,0978.7,+10.7,066,0103,1696287958,58.67 54,0006,0008,0978.8,+11.0,064,0114,1696288258,58.676 54,0011,0015,0978.5,+10.9,065,0132,1696288558,58.656 52,0011,0015,0978.9,+10.8,064,0125,1696288858,58.644 54,0005,0007,0978.8,+11.1,063,0096,1696289158,58.774 59,0006,0008,0978.6,+11.2,063,0108,1696289458,58.8 54,0016,0022,0978.6,+11.0,063,0102,1696289758,58.781 54,0008,0011,0978.6,+10.9,063,0121,1696290358,58.802 54,0006,0008,0978.6,+10.6,064,0088,1696290658,58.781 54,0005,0007,0978.6,+10.4,065,0123,1696290958,58.795 54,0009,0012,0978.4,+10.2,065,0106,1696291258,58.795 54,0008,0011,0978.5,+10.3,065,0113,1696291558,58.782 54,0013,0017,0978.3,+10.1,065,0113,1696291858,58.77 54,0006,0008,0978.1,+10.1,065,0074,1696292158,58.779 52,0006,0008,0978.2,+09.9,066,0114,1696292458,58.764 54,0008,0011,0978.7,+09.9,065,0094,1696292758,58.887 54,0008,0011,0978.5,+10.5,063,0119,1696293058,58.913 54,0008,0011,0978.2,+10.0,065,0109,1696293358,58.927 49,0007,0010,0978.4,+10.2,064,0121,1696293658,58.907 54,0009,0012,0978.2,+09.9,065,0114,1696293958,58.93 54,0007,0010,0978.3,+09.6,066,0105,1696294258,58.901 54,0008,0011,0978.3,+09.6,066,0113,1696294558,58.898 54,0007,0010,0978.6,+09.5,067,0127,1696294858,58.922 54,0005,0007,0978.3,+09.2,068,0097,1696295158,58.91 54,0007,0010,0978.4,+09.6,066,0098,1696295458,58.896 52,0007,0010,0978.4,+09.7,065,0115,1696295758,58.924 54,0008,0011,0978.5,+09.8,065,0108,1696296058,58.884 54,0007,0010,0978.1,+09.5,066,0119,1696296359,59.007 54,0006,0008,0978.2,+09.6,065,0117,1696296659,59.019 54,0006,0008,0978.4,+09.7,065,0123,1696296959,59.033 54,0010,0013,0978.4,+09.3,066,0099,1696297259,59.046 54,0006,0008,0978.3,+09.4,066,0115,1696297559,59.033 54,0012,0016,0978.1,+09.2,066,0121,1696297859,59.018 54,0005,0007,0978.1,+09.3,067,0116,1696298159,59.012 54,0006,0008,0978.1,+09.2,067,0112,1696298459,59.01 54,0007,0010,0978.2,+09.3,066,0096,1696298759,59.024 54,0006,0008,0978.1,+09.6,065,0103,1696299059,59.011 54,0010,0013,0978.2,+09.4,066,0115,1696299358,58.991 54,0006,0008,0978.3,+09.6,066,0127,1696299659,59.04 57,0009,0012,0978.2,+10.0,064,0117,1696299959,59.121 57,0006,0008,0978.0,+10.2,063,0101,1696300259,59.138 57,0009,0012,0978.0,+09.9,064,0113,1696300559,59.162 54,0007,0010,0978.2,+09.1,067,0133,1696300859,59.141 54,0009,0012,0978.1,+09.6,065,0125,1696301159,59.156 54,0009,0012,0978.2,+09.3,066,0119,1696301459,59.163 54,0008,0011,0978.0,+09.5,065,0111,1696301759,59.142 59,0007,0010,0978.3,+09.3,066,0116,1696302059,59.117 54,0007,0010,0978.1,+08.9,067,0122,1696302359,59.129 57,0006,0008,0978.1,+09.0,067,0109,1696302659,59.13 54,0006,0008,0977.7,+08.7,068,0117,1696302959,59.131 54,0008,0011,0978.2,+09.6,065,0099,1696303259,59.138 57,0010,0013,0978.2,+09.6,065,0119,1696303559,59.248 54,0008,0011,0977.8,+09.5,066,0118,1696303859,59.294 54,0007,0010,0978.0,+09.0,067,0106,1696304159,59.282 57,0007,0010,0977.9,+09.4,065,0110,1696304459,59.281 54,0005,0007,0978.2,+09.6,064,0129,1696304759,59.268 54,0011,0015,0978.0,+09.8,064,0090,1696305059,59.276 54,0007,0010,0977.8,+09.8,063,0118,1696305359,59.27 57,0006,0008,0977.9,+09.5,065,0120,1696305659,59.27 57,0006,0008,0977.9,+08.8,067,0123,1696305959,59.257 59,0006,0008,0977.9,+09.0,067,0096,1696306259,59.244 54,0013,0017,0977.7,+09.0,067,0107,1696306559,59.233 54,0012,0016,0977.9,+09.1,066,0121,1696306859,59.238 54,0007,0010,0978.1,+09.3,066,0094,1696307159,59.382 54,0006,0008,0978.0,+09.5,065,0103,1696307459,59.407 54,0004,0006,0978.1,+09.5,065,0121,1696307759,59.376 54,0005,0007,0977.9,+09.8,065,0125,1696308059,59.382 54,0009,0012,0978.1,+09.8,065,0116,1696308359,59.409 59,0005,0007,0978.1,+09.9,065,0128,1696308659,59.396 54,0006,0008,0978.1,+10.2,064,0110,1696308959,59.383 54,0005,0007,0978.3,+10.4,063,0107,1696309259,59.397 54,0005,0007,0978.4,+10.6,062,0080,1696309559,59.377 57,0007,0010,0978.4,+10.7,062,0111,1696309859,59.353 57,0007,0010,0978.3,+11.0,061,0095,1696310159,59.371 54,0006,0008,0978.7,+11.7,061,0103,1696310459,59.373 57,0007,0010,0978.8,+12.1,062,0101,1696310759,59.494 57,0008,0011,0978.7,+12.6,057,0122,1696311059,59.502 57,0007,0010,0978.7,+12.8,060,0095,1696311359,59.497 57,0013,0017,0978.7,+12.9,061,0106,1696311659,59.53 57,0006,0008,0978.7,+13.1,060,0113,1696311959,59.511 57,0007,0010,0978.5,+13.5,059,0136,1696312259,59.485 57,0005,0007,0978.6,+13.5,055,0103,1696312559,59.481 57,0012,0016,0978.8,+13.9,053,0103,1696312859,59.49 54,0007,0010,0978.9,+14.0,056,0105,1696313159,59.486 57,0007,0010,0979.1,+14.5,052,0107,1696313459,59.494 57,0007,0010,0979.0,+14.3,053,0100,1696313759,59.472 59,0006,0008,0979.3,+15.0,051,0142,1696314059,59.479 59,0005,0007,0979.1,+15.0,051,0125,1696314359,59.59 59,0005,0007,0979.0,+15.2,054,0118,1696314659,59.607 59,0007,0010,0979.1,+15.2,052,0111,1696314959,59.609 57,0008,0011,0979.0,+15.4,051,0111,1696315259,59.592 59,0006,0008,0979.3,+15.9,050,0109,1696315559,59.596 72,0008,0011,0979.1,+15.8,049,0103,1696315859,59.624 61,0006,0008,0979.2,+15.8,048,0114,1696316159,59.604 61,0005,0007,0979.2,+16.4,046,0116,1696316459,59.619 61,0005,0007,0979.2,+16.4,047,0105,1696316759,59.573 61,0005,0007,0979.1,+16.3,046,0102,1696317059,59.572 61,0005,0007,0979.2,+16.2,045,0120,1696317359,59.6 61,0007,0010,0979.4,+16.7,045,0128,1696317659,59.586 61,0013,0017,0979.1,+16.6,045,0093,1696317959,59.702 59,0005,0007,0979.2,+16.5,044,0126,1696318259,59.734 64,0005,0007,0979.6,+17.2,043,0101,1696318559,59.715 64,0004,0006,0979.3,+16.9,043,0131,1696318859,59.701 61,0007,0010,0979.3,+17.3,043,0106,1696319159,59.71 61,0008,0011,0979.5,+17.1,044,0096,1696319459,59.721 64,0006,0008,0979.4,+17.2,043,0112,1696319759,59.71 64,0008,0011,0979.4,+18.1,044,0104,1696320059,59.71 59,0006,0008,0979.4,+17.6,043,0089,1696320359,59.718 61,0009,0012,0979.4,+17.7,044,0103,1696320659,59.713 64,0004,0006,0979.3,+17.9,042,0110,1696320959,59.692 66,0006,0008,0979.2,+18.0,042,0104,1696321259,59.699 61,0008,0011,0979.5,+17.9,041,0117,1696321559,59.81 61,0007,0010,0979.6,+18.0,042,0101,1696321859,59.826 64,0005,0007,0979.1,+18.3,042,0108,1696322159,59.814 59,0010,0013,0979.1,+18.4,041,0091,1696322459,59.823 64,0009,0012,0979.2,+18.7,040,0116,1696322759,59.8 61,0006,0008,0979.3,+18.4,040,0109,1696323059,59.824 64,0007,0010,0979.2,+18.7,042,0105,1696323359,59.803 64,0010,0013,0979.0,+19.0,041,0124,1696323659,59.816 64,0004,0006,0979.0,+18.8,041,0118,1696323959,59.797 59,0007,0010,0979.4,+18.8,040,0106,1696324259,59.784 61,0005,0007,0979.2,+18.3,041,0110,1696324559,59.798 61,0006,0008,0979.2,+19.7,040,0122,1696324859,59.778 64,0007,0010,0979.4,+19.0,039,0098,1696325159,59.888 64,0008,0011,0978.9,+19.1,040,0116,1696325459,59.933 61,0004,0006,0979.1,+19.6,039,0107,1696325759,59.934 61,0006,0008,0979.0,+19.4,038,0102,1696326059,59.928 64,0004,0006,0978.8,+19.5,039,0119,1696326359,59.915 61,0005,0007,0978.8,+19.4,039,0101,1696326659,59.895 64,0010,0013,0978.9,+19.8,039,0100,1696326959,59.903 61,0006,0008,0978.9,+20.1,039,0117,1696327259,59.918 64,0008,0011,0978.9,+19.9,038,0095,1696327559,59.878 59,0007,0010,0978.8,+20.1,038,0127,1696327859,59.89 64,0013,0017,0978.9,+20.3,038,0097,1696328159,59.879 61,0010,0013,0979.0,+20.3,037,0097,1696328459,59.853 61,0005,0007,0978.7,+20.1,038,0121,1696328760,0.008 64,0007,0010,0978.7,+20.3,038,0097,1696329060,0.042 61,0006,0008,0978.7,+20.1,037,0103,1696329360,0.022 64,0007,0010,0978.8,+20.2,037,0106,1696329659,1 61,0007,0010,0978.4,+20.3,037,0122,1696329960,0.009 59,0006,0008,0978.7,+20.1,038,0116,1696330260,0.023 66,0013,0017,0978.5,+20.1,037,0106,1696330560,0.011 61,0006,0008,0978.4,+20.2,037,0109,1696330860,0.009 64,0006,0008,0978.3,+19.9,037,0106,1696331160,0.005 61,0008,0011,0978.3,+19.8,037,0119,1696331459,59.992 59,0010,0013,0978.4,+20.5,037,0100,1696331759,59.958 59,0005,0007,0978.4,+20.7,037,0112,1696332059,59.958 59,0006,0008,0978.2,+20.8,036,0113,1696332360,0.108 59,0006,0008,0978.2,+21.1,035,0102,1696332660,0.14 59,0006,0008,0977.9,+21.2,036,0113,1696332960,0.113 59,0006,0008,0978.0,+20.6,035,0100,1696333260,0.109 61,0007,0010,0978.0,+20.6,035,0104,1696333560,0.087 61,0008,0011,0977.9,+20.9,035,0108,1696333860,0.095 61,0006,0008,0978.0,+20.6,036,0122,1696334160,0.089 66,0011,0015,0977.9,+20.7,035,0108,1696334460,0.116 66,0004,0006,0977.9,+20.9,035,0122,1696334760,0.075 61,0005,0007,0978.0,+21.0,035,0095,1696335060,0.063 61,0006,0008,0977.6,+21.2,033,0093,1696335360,0.077 61,0007,0010,0977.7,+21.1,034,0117,1696335660,0.058 61,0005,0007,0977.7,+20.5,034,0119,1696335960,0.181 61,0009,0012,0977.5,+20.7,033,0110,1696336260,0.235 61,0005,0007,0977.4,+21.0,034,0109,1696336560,0.214 64,0007,0010,0977.3,+21.1,033,0103,1696336860,0.194 64,0008,0011,0977.4,+20.7,033,0110,1696337160,0.217 64,0007,0010,0977.5,+21.2,034,0096,1696337460,0.183 61,0006,0008,0977.3,+21.1,034,0111,1696337760,0.182 61,0009,0012,0977.2,+21.2,034,0136,1696338060,0.19 61,0009,0012,0977.3,+20.3,035,0110,1696338360,0.177 59,0006,0008,0977.2,+20.8,034,0107,1696338660,0.166 61,0008,0011,0977.4,+21.1,035,0127,1696338960,0.178 64,0008,0011,0977.2,+20.7,034,0112,1696339260,0.158 61,0008,0011,0977.0,+20.7,034,0125,1696339560,0.289 61,0009,0012,0976.8,+20.8,035,0100,1696339860,0.315 61,0006,0008,0977.0,+20.8,035,0114,1696340160,0.285 64,0007,0010,0977.1,+20.5,035,0104,1696340460,0.289 61,0007,0010,0976.9,+20.4,036,0119,1696340760,0.317 64,0008,0011,0977.0,+20.1,036,0103,1696341060,0.276 61,0009,0012,0977.1,+20.5,036,0130,1696341360,0.283 61,0007,0010,0976.9,+20.0,036,0107,1696341660,0.27 61,0008,0011,0976.9,+20.2,037,0091,1696341960,0.277 61,0007,0010,0976.9,+20.1,036,0104,1696342260,0.272 61,0008,0011,0976.7,+20.0,037,0099,1696342560,0.259 61,0006,0008,0976.8,+20.0,036,0085,1696342860,0.238 61,0007,0010,0976.9,+19.8,036,0122,1696343160,0.35 61,0009,0012,0976.7,+19.6,037,0112,1696343460,0.375 59,0007,0010,0976.7,+19.7,038,0114,1696343760,0.403 61,0009,0012,0976.8,+19.7,037,0102,1696344060,0.382 61,0006,0008,0977.0,+19.4,037,0098,1696344360,0.37 59,0007,0010,0977.0,+19.4,037,0113,1696344660,0.384 61,0006,0008,0976.9,+19.3,038,0087,1696344960,0.364 61,0006,0008,0977.0,+19.0,040,0100,1696345260,0.343 59,0005,0007,0976.9,+18.6,041,0111,1696345560,0.365 59,0008,0011,0976.5,+18.2,042,0104,1696345860,0.355 61,0006,0008,0976.7,+17.9,044,0105,1696346160,0.359 61,0007,0010,0976.9,+17.5,045,0112,1696346460,0.33 59,0015,0021,0976.9,+17.4,045,0122,1696346760,0.443 61,0013,0017,0976.8,+16.7,046,0116,1696347060,0.475 61,0008,0011,0977.0,+16.3,047,0120,1696347360,0.482 59,0025,0034,0976.7,+15.8,049,0109,1696347660,0.46 59,0008,0011,0976.8,+15.8,048,0119,1696347960,0.465 57,0009,0012,0976.9,+15.8,048,0119,1696348260,0.467 57,0012,0016,0976.6,+14.6,052,0096,1696348560,0.444 57,0005,0007,0976.9,+14.8,051,0096,1696348860,0.458 57,0009,0012,0976.8,+14.7,051,0114,1696349160,0.439 57,0010,0013,0976.9,+13.9,054,0094,1696349760,0.448 54,0011,0015,0976.7,+14.0,052,0106,1696350060,0.42 57,0008,0011,0976.8,+13.7,053,0108,1696350360,0.551 57,0010,0013,0976.7,+14.1,052,0093,1696350960,0.764 57,0007,0010,0977.2,+14.0,053,0115,1696351260,0.59 57,0009,0012,0976.9,+13.7,053,0112,1696351560,0.57 57,0008,0011,0976.9,+14.3,052,0116,1696351860,0.543 57,0008,0011,0976.8,+13.7,053,0117,1696352160,0.572 57,0007,0010,0976.6,+13.1,055,0119,1696352460,0.559 57,0008,0011,0977.0,+13.5,053,0121,1696352760,0.545 57,0008,0011,0976.5,+13.4,054,0107,1696353060,0.547 57,0009,0012,0976.8,+13.6,054,0115,1696353360,0.533 57,0011,0015,0976.8,+14.1,052,0118,1696353660,0.547 57,0014,0018,0976.8,+12.8,056,0121,1696353960,0.637 57,0022,0029,0976.7,+13.6,054,0126,1696354260,0.668 57,0015,0021,0976.8,+13.2,055,0109,1696354560,0.669 52,0010,0013,0976.7,+13.0,056,0095,1696355160,0.679 54,0010,0013,0976.6,+13.0,056,0110,1696355460,0.677 57,0017,0023,0976.7,+12.7,056,0128,1696355760,0.671 57,0011,0015,0976.8,+12.9,056,0106,1696356060,0.647 54,0014,0018,0977.0,+12.8,056,0114,1696356360,0.664 54,0013,0017,0977.0,+12.9,056,0113,1696356660,0.673 54,0014,0018,0977.0,+12.8,056,0123,1696356960,0.652 54,0010,0013,0977.0,+12.0,059,0120,1696357260,0.639 54,0009,0012,0977.0,+12.5,057,0122,1696357560,0.763 54,0014,0018,0976.8,+12.3,058,0111,1696357860,0.808 57,0010,0013,0976.6,+12.1,058,0114,1696358160,0.803 54,0010,0013,0976.7,+11.8,059,0118,1696358760,0.769 57,0012,0016,0976.7,+11.7,060,0123,1696359060,0.776 54,0011,0015,0976.6,+12.1,059,0108,1696359360,0.755 52,0008,0011,0976.7,+12.1,059,0121,1696360260,0.766 52,0010,0013,0976.6,+12.3,058,0134,1696360860,0.759 52,0010,0013,0976.7,+11.6,061,0105,1696361160,0.863 52,0007,0010,0976.6,+11.1,062,0115,1696361460,0.915 54,0010,0013,0976.6,+11.0,063,0097,1696361760,0.886 54,0018,0024,0976.5,+10.8,064,0111,1696362060,0.885 52,0014,0018,0976.5,+11.0,063,0135,1696362360,0.909 52,0009,0012,0976.8,+11.2,063,0113,1696362660,0.871 52,0020,0027,0976.7,+11.0,063,0103,1696362960,0.883 54,0014,0018,0976.4,+11.0,063,0101,1696363260,0.891 54,0013,0017,0976.6,+11.0,063,0112,1696363560,0.878 54,0011,0015,0976.5,+11.1,063,0124,1696363860,0.885 54,0017,0023,0976.7,+11.2,063,0124,1696364160,0.872 52,0015,0021,0976.5,+10.7,065,0114,1696364460,0.867 57,0011,0015,0976.5,+10.4,066,0103,1696364760,0.991 52,0011,0015,0976.4,+10.3,067,0115,1696365061,1.002 57,0011,0015,0976.8,+10.5,066,0103,1696365361,1.021 59,0011,0015,0976.5,+10.3,067,0111,1696366261,1.023 59,0013,0017,0976.3,+10.3,067,0116,1696366560,0.983 54,0012,0016,0976.5,+10.4,067,0132,1696367760,0.999 59,0009,0012,0976.5,+10.4,067,0123,1696368361,1.081 57,0013,0017,0976.2,+10.2,067,0113,1696369261,1.12 54,0012,0016,0976.4,+10.2,067,0115,1696370761,1.301 57,0014,0018,0976.4,+10.3,067,0132,1696372261,1.429 57,0010,0013,0975.7,+10.0,068,0119,1696374961,1.21 57,0011,0015,0976.1,+09.7,068,0108,1696375561,1.312 59,0010,0013,0975.6,+09.8,069,0119,1696376161,1.382 57,0011,0015,0975.7,+09.9,068,0116,1696376461,1.341 57,0011,0015,0975.9,+09.6,069,0132,1696376958,18.865 54,0016,0022,0975.6,+09.9,068,0105,1696377258,18.858 57,0008,0011,0975.5,+10.2,067,0114,1696377558,18.861 57,0011,0015,0975.5,+10.0,068,0134,1696377858,18.835 57,0009,0012,0975.0,+09.9,068,0119,1696381158,18.982 59,0009,0012,0974.9,+10.0,068,0129,1696381458,18.954 57,0012,0016,0975.1,+09.2,071,0123,1696382659,19.2 54,0009,0012,0974.6,+09.5,070,0103,1696383259,19.099 57,0010,0013,0974.3,+09.4,070,0104,1696384159,19.109 59,0012,0016,0974.6,+09.3,071,0125,1696385059,19.071 57,0011,0015,0974.6,+09.4,071,0107,1696385959,19.073 57,0007,0010,0974.5,+09.3,071,0104,1696386259,19.166 59,0014,0018,0974.6,+09.4,071,0105,1696386559,19.233 54,0009,0012,0974.8,+09.5,071,0114,1696386859,19.248 57,0012,0016,0974.6,+09.6,071,0106,1696387159,19.257 54,0011,0015,0974.5,+09.2,072,0121,1696387759,19.228 59,0011,0015,0974.7,+09.1,072,0115,1696388059,19.193 57,0008,0011,0974.7,+08.8,074,0132,1696388959,19.19 57,0010,0013,0974.5,+08.7,073,0120,1696389259,19.206 57,0013,0017,0974.7,+09.0,072,0099,1696389559,19.225 57,0012,0016,0974.7,+08.7,074,0129,1696389859,19.44 57,0011,0015,0974.5,+08.6,075,0116,1696390159,19.361 57,0011,0015,0974.5,+08.3,075,0120,1696390759,19.329 54,0014,0018,0974.3,+08.4,075,0104,1696391059,19.361 57,0010,0013,0974.5,+08.3,076,0112,1696391359,19.341 54,0010,0013,0974.3,+08.5,075,0122,1696391659,19.355 57,0009,0012,0974.3,+08.4,075,0105,1696391959,19.363 57,0012,0016,0974.4,+08.4,075,0100,1696392259,19.343 59,0019,0026,0974.4,+08.1,076,0114,1696392559,19.339 59,0014,0018,0974.4,+09.4,072,0105,1696394359,19.466 57,0010,0013,0974.8,+10.7,066,0115,1696395259,19.468 59,0016,0022,0974.6,+10.6,067,0118,1696395559,19.455 57,0011,0015,0974.6,+10.9,067,0095,1696395859,19.449 57,0009,0012,0974.6,+10.6,069,0132,1696396159,19.469 57,0010,0013,0975.0,+11.1,067,0121,1696396459,19.466 57,0008,0011,0974.7,+11.4,066,0099,1696396759,19.444 59,0012,0016,0974.8,+11.7,066,0106,1696397059,19.497 57,0011,0015,0975.0,+12.3,063,0114,1696397359,19.611 61,0011,0015,0974.9,+12.4,064,0087,1696397659,19.579 57,0010,0013,0975.0,+12.9,062,0121,1696397959,19.586 59,0006,0008,0975.2,+13.2,060,0114,1696398259,19.573 59,0016,0022,0975.3,+13.5,059,0101,1696398559,19.589 59,0013,0017,0975.4,+13.9,059,0114,1696399002,42.351 57,0008,0011,0975.3,+14.2,059,0113,1696399302,42.312 57,0011,0015,0975.3,+14.8,057,0118,1696399602,42.342 61,0011,0015,0975.3,+14.8,056,0103,1696399902,42.323 61,0008,0011,0975.4,+15.0,056,0106,1696400202,42.337 61,0012,0016,0975.2,+15.1,056,0103,1696400502,42.325 61,0012,0016,0975.4,+15.2,055,0096,1696400802,42.442 61,0013,0017,0975.3,+15.5,054,0125,1696401102,42.472 61,0007,0010,0975.4,+15.9,054,0116,1696401402,42.48 61,0011,0015,0975.5,+16.0,053,0114,1696401702,42.48 61,0008,0011,0975.2,+16.2,052,0127,1696402002,42.475 61,0014,0018,0975.5,+16.6,051,0122,1696402302,42.442 59,0012,0016,0975.5,+16.7,051,0116,1696402602,42.441 64,0008,0011,0975.3,+17.3,050,0117,1696402902,42.43 64,0009,0012,0975.7,+17.3,049,0113,1696403202,42.435 59,0010,0013,0975.4,+18.0,046,0099,1696403502,42.449 61,0006,0008,0975.3,+18.1,046,0102,1696403802,42.43 64,0015,0021,0975.6,+18.4,043,0116,1696404102,42.444 59,0011,0015,0975.7,+18.4,042,0111,1696404402,42.589 64,0009,0012,0975.4,+18.4,042,0127,1696404702,42.585 61,0006,0008,0975.3,+19.0,042,0129,1696405002,42.599 61,0010,0013,0975.2,+18.9,040,0123,1696405302,42.568 66,0009,0012,0975.3,+18.9,040,0128,1696405602,42.561 64,0009,0012,0975.5,+18.8,041,0096,1696405902,42.585 66,0007,0010,0975.6,+19.5,041,0102,1696406202,42.569 64,0008,0011,0975.7,+19.5,040,0109,1696406502,42.555 61,0008,0011,0975.3,+19.6,040,0117,1696406802,42.565 66,0013,0017,0975.5,+19.4,039,0125,1696407102,42.542 66,0008,0011,0975.8,+20.2,038,0090,1696407402,42.557 64,0012,0016,0975.4,+20.1,038,0097,1696407702,42.537 61,0008,0011,0975.8,+20.3,038,0105,1696408002,42.645 59,0009,0012,0975.4,+20.2,039,0118,1696408302,42.692 64,0013,0017,0975.6,+20.6,039,0108,1696408602,42.672 61,0008,0011,0975.6,+20.8,038,0117,1696408902,42.651 61,0011,0015,0975.6,+21.0,037,0110,1696409202,42.673 61,0010,0013,0975.4,+20.7,037,0123,1696409502,42.67 59,0010,0013,0975.1,+20.8,038,0110,1696409802,42.687 61,0008,0011,0975.2,+21.2,036,0110,1696410102,42.675 59,0009,0012,0975.1,+20.8,036,0100,1696410402,42.655 59,0007,0010,0975.6,+21.0,034,0108,1696410702,42.649 59,0009,0012,0975.4,+21.4,035,0105,1696411002,42.649 59,0007,0010,0975.5,+21.6,035,0123,1696411302,42.639 61,0005,0007,0975.6,+21.4,034,0107,1696411602,42.79 61,0008,0011,0975.3,+21.4,034,0114,1696411902,42.793 64,0010,0013,0975.1,+21.5,034,0105,1696412202,42.779 74,0007,0010,0975.1,+21.6,033,0107,1696412502,42.786 61,0013,0017,0975.0,+22.3,033,0105,1696412802,42.776 59,0008,0011,0975.2,+22.7,032,0118,1696413102,42.774 61,0007,0010,0974.9,+22.2,032,0128,1696413402,42.746 64,0009,0012,0975.3,+21.6,034,0114,1696413702,42.768 64,0006,0008,0975.3,+22.8,032,0126,1696414002,42.762 64,0007,0010,0975.3,+23.1,032,0104,1696414302,42.743 66,0014,0018,0975.2,+22.7,032,0113,1696414602,42.794 66,0008,0011,0975.1,+22.4,032,0111,1696414902,42.763 64,0008,0011,0975.0,+23.3,031,0108,1696415202,42.882 61,0007,0010,0975.2,+22.9,031,0133,1696415502,42.867 66,0009,0012,0974.9,+23.0,030,0106,1696415802,42.873 66,0009,0012,0974.8,+23.3,030,0107,1696416102,42.868 61,0012,0016,0974.7,+23.6,029,0101,1696416402,42.896 61,0010,0013,0974.7,+23.2,030,0123,1696416702,42.909 64,0008,0011,0974.7,+24.1,031,0118,1696417002,42.874 61,0009,0012,0974.8,+24.2,029,0128,1696417302,42.879 64,0006,0008,0974.5,+24.0,030,0116,1696417602,42.855 64,0010,0013,0974.5,+24.3,027,0121,1696417902,42.825 66,0012,0016,0974.6,+23.8,029,0095,1696418202,42.83 61,0008,0011,0974.6,+23.6,029,0107,1696418502,42.837 66,0012,0016,0974.4,+24.3,026,0106,1696418802,42.957 64,0012,0016,0974.7,+23.6,028,0102,1696419102,42.963 64,0011,0015,0974.7,+24.4,028,0135,1696419402,42.973 64,0010,0013,0974.3,+23.5,029,0100,1696419702,42.986 70,0011,0015,0974.4,+24.3,028,0103,1696420002,42.996 66,0011,0015,0974.5,+24.3,028,0115,1696420302,42.974 64,0008,0011,0974.4,+24.2,028,0118,1696420602,42.988 66,0012,0016,0974.6,+24.8,027,0116,1696420902,42.975 66,0008,0011,0974.4,+24.8,028,0114,1696421202,42.955 64,0007,0010,0974.1,+23.8,028,0091,1696421502,42.931 64,0009,0012,0974.2,+24.0,028,0099,1696421802,42.956 66,0009,0012,0974.2,+24.2,028,0104,1696422102,42.925 66,0007,0010,0974.1,+24.4,028,0113,1696422403,43.068 64,0008,0011,0974.1,+24.5,028,0123,1696422703,43.065 64,0007,0010,0974.3,+24.2,027,0114,1696423004,44.324 66,0010,0013,0974.0,+24.8,028,0121,1696423303,43.053 66,0006,0008,0974.2,+25.0,026,0117,1696423603,43.069 66,0009,0012,0974.2,+24.5,027,0113,1696424203,43.039 61,0008,0011,0974.3,+24.2,027,0125,1696424503,43.749 59,0008,0011,0974.5,+24.3,027,0121,1696424803,43.046 64,0010,0013,0974.0,+24.6,027,0108,1696425103,43.044 64,0007,0010,0974.2,+24.4,027,0113,1696425403,43.01 64,0014,0018,0973.9,+24.0,026,0119,1696425703,43.058 64,0008,0011,0974.1,+24.1,026,0111,1696426003,43.176 61,0009,0012,0974.2,+24.1,027,0104,1696426303,43.187 61,0013,0017,0974.1,+23.8,027,0116,1696426603,43.183 61,0009,0012,0974.0,+24.1,026,0120,1696426903,43.181 64,0009,0012,0974.1,+23.8,027,0106,1696427203,43.13 64,0009,0012,0974.3,+23.9,027,0120,1696427503,43.163 61,0007,0010,0974.2,+23.9,027,0096,1696427803,43.162 61,0012,0016,0974.4,+23.5,027,0108,1696428103,43.142 61,0009,0012,0974.0,+23.6,028,0109,1696428403,43.136 61,0009,0012,0974.1,+23.7,028,0113,1696428703,43.116 61,0009,0012,0974.3,+23.7,028,0102,1696429003,43.13 61,0012,0016,0974.4,+23.5,028,0090,1696429303,43.102 61,0012,0016,0974.1,+23.4,029,0115,1696429603,43.245 61,0011,0015,0974.5,+23.2,029,0099,1696429903,43.259 61,0011,0015,0974.1,+23.0,030,0119,1696430203,43.274 61,0009,0012,0974.4,+22.7,029,0099,1696430503,43.226 61,0008,0011,0974.3,+22.6,030,0109,1696430803,43.249 59,0007,0010,0974.4,+22.4,030,0088,1696431103,43.228 59,0009,0012,0974.3,+22.2,030,0118,1696431403,43.243 59,0011,0015,0974.5,+21.9,031,0119,1696431703,43.21 59,0013,0017,0974.5,+21.7,031,0125,1696432003,43.229 59,0008,0011,0974.5,+21.5,032,0110,1696432303,43.203 59,0009,0012,0974.5,+21.3,033,0115,1696432603,43.23 59,0010,0013,0974.8,+20.6,034,0112,1696432903,43.211 59,0010,0013,0974.9,+20.6,034,0103,1696433203,43.343 59,0010,0013,0975.0,+20.2,034,0099,1696433503,43.339 59,0009,0012,0974.6,+20.1,035,0136,1696433803,43.333 59,0010,0013,0974.9,+19.9,035,0118,1696434103,43.314 59,0011,0015,0974.6,+19.4,036,0124,1696434403,43.328 57,0016,0022,0974.6,+19.0,037,0130,1696434703,43.298 59,0013,0017,0974.6,+18.3,039,0111,1696435003,43.315 59,0016,0022,0974.6,+18.3,038,0125,1696435303,43.303 57,0008,0011,0975.0,+17.7,041,0119,1696435603,43.296 59,0011,0015,0975.1,+17.7,040,0107,1696435903,43.296 57,0010,0013,0974.9,+17.8,040,0106,1696436203,43.273 59,0012,0016,0975.0,+17.7,040,0104,1696436503,43.26 57,0015,0021,0975.3,+17.7,040,0099,1696436803,43.387 57,0011,0015,0975.1,+17.8,040,0110,1696437103,43.399 57,0012,0016,0975.1,+17.7,040,0110,1696437403,43.435 57,0010,0013,0975.4,+17.9,040,0119,1696437703,43.433 57,0013,0017,0975.0,+17.6,040,0096,1696438003,43.396 57,0011,0015,0975.1,+17.2,042,0114,1696438303,43.415 57,0007,0010,0975.2,+17.0,042,0101,1696438603,43.388 57,0010,0013,0975.2,+16.8,043,0094,1696438903,43.382 57,0011,0015,0975.3,+16.5,043,0108,1696439203,43.389 54,0010,0013,0975.3,+16.5,043,0134,1696439503,43.384 57,0011,0015,0975.2,+16.6,043,0105,1696439803,43.383 57,0010,0013,0975.1,+16.0,044,0096,1696440103,43.36 57,0011,0015,0975.2,+15.8,045,0136,1696440403,43.516 54,0013,0017,0975.2,+16.0,045,0098,1696441003,43.538 54,0013,0017,0975.2,+16.2,045,0111,1696441303,43.503 54,0012,0016,0975.4,+15.9,046,0106,1696441603,43.527 57,0013,0017,0975.6,+16.1,045,0108,1696441903,43.507 54,0013,0017,0975.3,+16.2,045,0120,1696442203,43.496 54,0012,0016,0975.7,+16.3,045,0099,1696442503,43.51 54,0012,0016,0975.6,+16.3,045,0117,1696442803,43.508 54,0014,0018,0975.4,+16.3,045,0122,1696443103,43.503 57,0010,0013,0975.7,+16.3,045,0106,1696443403,43.511 57,0010,0013,0975.6,+16.3,046,0118,1696443703,43.47 54,0013,0017,0975.6,+16.1,047,0100,1696444003,43.622 54,0010,0013,0975.7,+16.2,046,0082,1696444303,43.615 54,0010,0013,0975.9,+16.2,046,0097,1696444603,43.628 54,0010,0013,0975.7,+15.8,047,0107,1696444903,43.634 59,0013,0017,0976.0,+16.0,047,0085,1696445203,43.602 57,0009,0012,0975.8,+16.0,047,0107,1696445503,43.6 59,0012,0016,0975.5,+16.0,048,0102,1696445803,43.642 59,0015,0021,0975.6,+16.0,048,0128,1696446103,43.622 59,0009,0012,0975.9,+16.2,047,0124,1696446403,43.616 59,0010,0013,0975.8,+16.0,048,0107,1696446703,43.624 59,0011,0015,0975.8,+16.2,048,0127,1696447003,43.584 59,0015,0021,0976.2,+15.9,049,0128,1696447303,43.618 59,0015,0021,0975.8,+15.4,050,0098,1696447603,43.723 59,0010,0013,0976.0,+15.2,050,0107,1696447903,43.74 59,0013,0017,0975.9,+15.0,051,0116,1696448203,43.734 59,0010,0013,0976.3,+15.1,051,0109,1696448503,43.741 59,0010,0013,0976.0,+15.1,051,0107,1696448803,43.721 59,0014,0018,0976.0,+14.9,052,0101,1696449103,43.735 59,0009,0012,0976.4,+14.5,054,0131,1696449403,43.717 59,0014,0018,0976.2,+14.7,052,0100,1696449703,43.689 59,0017,0023,0975.9,+14.7,052,0126,1696450003,43.717 59,0013,0017,0976.0,+14.9,051,0108,1696450303,43.697 59,0015,0021,0976.3,+14.5,053,0112,1696450603,43.711 59,0010,0013,0976.0,+14.4,052,0126,1696450903,43.719 59,0010,0013,0976.4,+14.8,050,0107,1696451203,43.845 59,0010,0013,0976.0,+14.1,052,0108,1696451503,43.867 59,0008,0011,0975.9,+13.8,054,0101,1696451803,43.854 59,0013,0017,0976.2,+14.1,052,0088,1696452103,43.814 59,0013,0017,0976.1,+14.3,052,0098,1696452403,43.821 59,0013,0017,0975.9,+14.9,050,0109,1696452703,43.829 59,0009,0012,0976.3,+14.4,051,0121,1696453003,43.798 59,0009,0012,0976.2,+15.2,049,0112,1696453303,43.829 59,0011,0015,0976.3,+15.1,050,0106,1696453603,43.818 59,0012,0016,0976.2,+15.1,051,0098,1696453903,43.825 59,0013,0017,0976.5,+15.7,049,0103,1696454203,43.831 59,0015,0021,0975.9,+15.0,051,0090,1696454503,43.791 59,0013,0017,0976.3,+14.9,051,0115,1696454803,43.952 59,0012,0016,0976.2,+15.6,049,0110,1696455103,43.948 57,0014,0018,0976.2,+15.6,050,0124,1696455403,43.921 59,0016,0022,0976.2,+15.6,049,0111,1696455703,43.961 59,0009,0012,0975.7,+15.4,050,0115,1696456003,43.941 57,0013,0017,0976.2,+15.1,050,0115,1696456303,43.904 59,0011,0015,0976.4,+14.4,052,0108,1696456603,43.916 59,0016,0022,0976.3,+14.0,053,0106,1696456903,43.923 59,0013,0017,0976.0,+14.3,053,0103,1696457203,43.91 59,0009,0012,0976.1,+14.6,052,0094,1696457503,43.905 59,0015,0021,0976.0,+14.6,052,0103,1696457803,43.904 61,0014,0018,0976.2,+15.0,051,0100,1696458103,43.886 59,0014,0018,0976.1,+14.6,052,0110,1696458404,44.017 59,0010,0013,0976.0,+13.8,054,0086,1696458704,44.025 59,0010,0013,0976.1,+13.4,055,0100,1696459004,44.02 59,0015,0021,0976.4,+13.4,055,0098,1696459304,44.017 61,0012,0016,0976.3,+13.1,056,0138,1696459604,44.041 59,0017,0023,0976.1,+13.2,056,0120,1696459904,44.056 61,0017,0023,0976.3,+14.0,053,0097,1696460204,44.008 59,0009,0012,0975.9,+13.5,056,0118,1696460504,44.03 59,0012,0016,0976.2,+13.9,055,0092,1696460803,43.983 59,0015,0021,0976.2,+13.4,056,0109,1696461103,43.985 59,0013,0017,0976.1,+13.9,055,0117,1696461403,43.991 59,0012,0016,0976.1,+14.4,053,0106,1696461703,43.991 59,0011,0015,0976.2,+14.4,053,0105,1696462004,44.116 57,0015,0021,0976.3,+14.8,051,0118,1696462304,44.139 57,0015,0021,0976.2,+15.0,051,0116,1696462604,44.126 57,0009,0012,0976.2,+15.2,050,0116,1696462904,44.153 59,0010,0013,0975.9,+15.3,050,0100,1696463204,44.149 59,0012,0016,0976.2,+15.2,050,0123,1696463504,44.116 61,0013,0017,0976.0,+15.3,050,0108,1696463804,44.16 59,0011,0015,0976.3,+15.2,051,0119,1696464104,44.13 59,0012,0016,0976.0,+15.0,051,0123,1696464404,44.109 59,0014,0018,0976.1,+15.1,050,0124,1696464704,44.122 59,0009,0012,0976.0,+14.9,051,0129,1696465004,44.108 59,0012,0016,0976.2,+14.7,051,0102,1696465304,44.085 59,0016,0022,0976.4,+14.1,053,0103,1696465604,44.244 59,0013,0017,0976.1,+13.8,054,0108,1696465904,44.229 57,0012,0016,0976.1,+14.2,053,0098,1696466204,44.253 61,0013,0017,0976.2,+14.4,052,0113,1696466504,44.24 61,0015,0021,0976.3,+14.5,052,0097,1696466804,44.217 61,0017,0023,0976.3,+14.4,052,0122,1696467104,44.254 59,0013,0017,0976.2,+14.2,052,0114,1696467404,44.249 59,0011,0015,0976.2,+14.4,052,0110,1696467704,44.202 59,0011,0015,0976.1,+14.4,052,0111,1696468004,44.235 59,0016,0022,0976.1,+14.5,052,0088,1696468304,44.216 59,0013,0017,0976.2,+14.3,053,0107,1696468604,44.23 59,0017,0023,0976.2,+14.4,053,0122,1696468904,44.225 59,0009,0012,0976.1,+14.4,053,0113,1696469204,44.336 61,0014,0018,0975.8,+14.2,054,0119,1696469504,44.379 61,0009,0012,0975.9,+14.2,053,0107,1696469804,44.365 59,0009,0012,0976.0,+14.4,053,0104,1696470104,44.332 59,0017,0023,0976.2,+14.6,052,0107,1696470404,44.367 61,0012,0016,0976.1,+14.9,051,0127,1696470704,44.346 59,0015,0021,0976.0,+15.3,050,0106,1696471004,44.368 59,0009,0012,0976.1,+15.1,050,0092,1696471304,44.356 61,0009,0012,0976.2,+15.1,050,0116,1696471604,44.33 59,0014,0018,0976.2,+15.2,050,0121,1696471904,44.35 59,0011,0015,0976.3,+15.2,049,0104,1696472204,44.342 59,0015,0021,0976.0,+15.0,049,0112,1696472504,44.297 59,0012,0016,0976.4,+15.0,049,0103,1696472804,44.462 59,0011,0015,0976.2,+14.8,049,0110,1696473104,44.458 61,0011,0015,0976.0,+14.7,050,0107,1696473404,44.46 61,0009,0012,0976.5,+14.1,052,0109,1696473704,44.453 59,0011,0015,0976.5,+14.2,052,0112,1696474004,44.439 61,0013,0017,0976.2,+13.9,052,0108,1696474304,44.454 59,0014,0018,0976.2,+14.0,053,0115,1696474604,44.441 61,0015,0021,0976.2,+13.8,053,0096,1696474904,44.406 59,0010,0013,0976.3,+13.7,054,0112,1696475204,44.455 59,0011,0015,0976.4,+13.4,055,0121,1696475504,44.435 61,0012,0016,0976.6,+13.5,055,0124,1696475804,44.406 57,0012,0016,0976.4,+13.4,054,0138,1696476104,44.417 57,0017,0023,0976.4,+13.4,054,0110,1696476404,44.535 59,0011,0015,0976.4,+13.2,055,0097,1696476704,44.584 57,0015,0021,0976.5,+12.9,056,0101,1696477004,44.58 57,0011,0015,0976.4,+12.9,056,0119,1696477304,44.532 59,0012,0016,0976.7,+12.8,056,0103,1696477604,44.574 59,0021,0028,0976.4,+12.9,056,0117,1696477904,44.546 59,0010,0013,0976.5,+12.9,056,0123,1696478204,44.561 59,0012,0016,0976.4,+13.1,055,0125,1696478504,44.548 59,0011,0015,0976.7,+13.1,055,0136,1696478804,44.547 72,0014,0018,0976.7,+13.2,055,0115,1696479104,44.544 59,0014,0018,0976.6,+13.3,055,0129,1696479404,44.55 59,0013,0017,0976.5,+13.0,056,0111,1696479704,44.529 59,0013,0017,0976.5,+13.0,056,0121,1696480004,44.677 61,0010,0013,0976.7,+13.0,057,0114,1696480304,44.678 61,0012,0016,0976.7,+13.1,057,0122,1696480604,44.656 59,0012,0016,0976.4,+13.0,058,0114,1696480904,44.66 59,0014,0018,0976.5,+13.1,059,0121,1696481204,44.646 59,0014,0018,0976.6,+13.4,057,0106,1696481504,44.674 59,0012,0016,0976.6,+13.5,057,0096,1696481804,44.654 61,0017,0023,0976.9,+13.5,057,0109,1696482104,44.641 61,0016,0022,0976.7,+13.8,056,0110,1696482404,44.664 61,0011,0015,0977.1,+14.0,056,0119,1696482704,44.664 59,0015,0021,0976.8,+14.2,055,0122,1696483004,44.625 59,0014,0018,0977.2,+14.4,055,0093,1696483304,44.657 61,0011,0015,0977.0,+14.6,055,0110,1696483604,44.776 59,0012,0016,0977.1,+14.7,055,0102,1696483904,44.786 59,0012,0016,0977.2,+15.0,055,0107,1696484204,44.795 64,0012,0016,0977.6,+15.1,054,0119,1696484504,44.774 61,0011,0015,0977.5,+15.0,054,0113,1696484804,44.776 59,0010,0013,0977.6,+15.4,054,0110,1696485104,44.769 59,0013,0017,0977.4,+15.6,053,0101,1696485404,44.736 61,0012,0016,0977.4,+15.7,052,0117,1696485704,44.771 61,0011,0015,0977.6,+15.9,052,0105,1696486004,44.734 61,0010,0013,0977.6,+16.0,053,0115,1696486304,44.724 61,0011,0015,0977.7,+16.3,052,0103,1696486604,44.727 64,0014,0018,0977.4,+16.2,052,0113,1696486904,44.743 59,0014,0018,0977.6,+16.2,052,0131,1696487204,44.862 59,0012,0016,0977.9,+16.7,050,0120,1696487504,44.911 61,0012,0016,0977.8,+17.3,051,0126,1696487804,44.868 61,0011,0015,0977.6,+17.3,049,0120,1696488104,44.887 61,0015,0021,0977.9,+17.5,048,0108,1696488404,44.882 61,0011,0015,0977.7,+17.7,047,0112,1696488704,44.869 61,0011,0015,0978.0,+17.5,046,0106,1696489004,44.856 61,0014,0018,0977.6,+17.8,047,0100,1696489304,44.873 61,0011,0015,0977.6,+18.2,047,0103,1696489604,44.85 66,0012,0016,0978.2,+18.0,046,0123,1696489904,44.869 64,0025,0034,0977.7,+19.0,045,0121,1696490204,44.853 61,0013,0017,0978.0,+18.8,045,0111,1696490504,44.859 64,0011,0015,0977.8,+19.6,044,0105,1696490804,44.985 64,0016,0022,0977.9,+20.0,043,0112,1696491104,44.971 64,0013,0017,0978.1,+19.9,043,0109,1696491404,44.995 64,0041,0055,0977.9,+19.7,043,0114,1696491704,44.978 66,0048,0065,0977.8,+19.8,044,0132,1696492004,44.991 64,0013,0017,0978.1,+19.6,043,0115,1696492304,44.976 66,0008,0011,0978.1,+19.3,044,0125,1696492604,44.964 66,0018,0024,0978.2,+19.7,044,0105,1696492904,44.959 64,0018,0024,0978.1,+19.8,043,0114,1696493204,44.958 64,0011,0015,0977.9,+19.8,044,0110,1696493504,44.946 66,0011,0015,0978.1,+19.6,044,0117,1696493804,44.952 61,0012,0016,0978.0,+19.9,043,0122,1696494104,44.939 61,0012,0016,0977.8,+19.9,043,0119,1696494405,45.07 61,0009,0012,0978.1,+20.0,042,0121,1696494705,45.062 61,0019,0026,0978.0,+20.2,042,0091,1696495005,45.076 64,0011,0015,0978.2,+20.9,041,0121,1696495305,45.095 61,0012,0016,0978.2,+20.4,042,0109,1696495605,45.089 64,0012,0016,0978.1,+20.2,043,0108,1696495905,45.069 64,0016,0022,0977.9,+20.2,043,0109,1696496205,45.084 61,0014,0018,0978.1,+20.0,042,0095,1696496505,45.073 61,0009,0012,0977.9,+20.8,042,0107,1696496805,45.038 59,0016,0022,0977.9,+20.8,041,0106,1696497105,45.065 64,0011,0015,0977.9,+20.8,040,0111,1696497405,45.045 61,0012,0016,0978.0,+20.6,041,0127,1696497705,45.039 61,0010,0013,0978.0,+21.0,039,0103,1696498005,45.178 59,0016,0022,0977.9,+21.7,040,0120,1696498305,45.167 61,0013,0017,0977.9,+22.0,039,0125,1696498605,45.174 59,0011,0015,0977.7,+22.0,038,0107,1696498905,45.163 64,0011,0015,0978.1,+21.8,037,0127,1696499205,45.162 59,0011,0015,0977.6,+22.0,038,0113,1696499505,45.155 59,0008,0011,0978.0,+22.6,037,0127,1696499805,45.155 64,0011,0015,0977.7,+22.2,039,0108,1696500105,45.178 59,0010,0013,0977.8,+22.8,037,0129,1696500405,45.129 64,0008,0011,0977.6,+23.2,037,0115,1696500705,45.144 64,0008,0011,0977.6,+22.6,038,0104,1696501005,45.119 64,0008,0011,0977.4,+23.2,037,0117,1696501305,45.113 59,0014,0018,0977.6,+23.1,037,0115,1696501605,45.265 59,0012,0016,0977.3,+22.8,037,0113,1696501905,45.265 64,0011,0015,0977.2,+23.2,037,0109,1696502205,45.272 64,0010,0013,0977.2,+22.9,037,0109,1696502505,45.253 61,0013,0017,0977.3,+23.5,037,0117,1696502805,45.266 66,0010,0013,0977.4,+23.8,036,0113,1696503105,45.274 66,0011,0015,0977.2,+23.9,037,0127,1696503405,45.253 61,0007,0010,0977.1,+23.9,037,0115,1696503705,45.268 64,0012,0016,0977.0,+23.9,037,0098,1696504005,45.256 61,0009,0012,0977.1,+24.0,037,0103,1696504305,45.231 64,0008,0011,0976.7,+24.6,035,0111,1696504605,45.249 61,0007,0010,0976.8,+24.5,036,0128,1696504905,45.217 64,0015,0021,0976.8,+24.4,036,0119,1696505205,45.352 66,0017,0023,0976.6,+23.8,037,0113,1696505505,45.384 61,0007,0010,0976.7,+24.2,037,0133,1696505805,45.364 61,0008,0011,0976.7,+24.6,036,0109,1696506105,45.399 64,0009,0012,0976.4,+25.0,036,0111,1696506405,45.359 61,0007,0010,0976.5,+25.2,035,0108,1696506705,45.363 64,0012,0016,0976.7,+24.2,036,0107,1696507005,45.368 61,0011,0015,0976.4,+25.2,035,0114,1696507305,45.36 64,0015,0021,0976.5,+24.6,037,0107,1696507605,45.354 64,0008,0011,0976.4,+25.2,036,0110,1696507905,45.362 61,0009,0012,0976.2,+25.0,035,0115,1696508205,45.321 61,0007,0010,0976.2,+25.1,035,0114,1696508505,45.309 64,0015,0021,0976.4,+25.3,035,0095,1696508805,45.482 64,0011,0015,0976.2,+24.4,036,0115,1696509105,45.478 61,0009,0012,0976.1,+24.2,037,0116,1696509405,45.472 61,0009,0012,0976.1,+24.0,038,0112,1696509705,45.48 61,0006,0008,0975.9,+23.3,039,0121,1696510005,45.459 61,0009,0012,0976.0,+23.2,039,0134,1696510305,45.455 57,0011,0015,0975.9,+23.1,040,0107,1696510605,45.448 59,0008,0011,0976.0,+23.1,040,0116,1696510905,45.44 61,0009,0012,0975.9,+23.3,040,0107,1696511205,45.434 61,0008,0011,0976.0,+23.2,040,0109,1696511505,45.414 61,0008,0011,0975.7,+23.0,040,0099,1696511805,45.41 61,0007,0010,0975.8,+22.9,041,0095,1696512105,45.393 61,0012,0016,0975.8,+22.8,042,0111,1696512405,45.542 59,0008,0011,0975.7,+22.8,041,0125,1696512705,45.558 57,0006,0008,0975.8,+23.4,040,0119,1696513005,45.566 57,0007,0010,0975.6,+23.3,041,0095,1696513305,45.545 59,0007,0010,0975.7,+23.0,040,0105,1696513605,45.559 61,0007,0010,0975.4,+22.9,041,0104,1696513905,45.547 57,0006,0008,0975.4,+23.0,040,0128,1696514205,45.554 57,0007,0010,0975.5,+23.0,041,0145,1696514505,45.524 57,0006,0008,0975.3,+22.8,041,0113,1696514805,45.535 57,0007,0010,0975.5,+23.1,040,0113,1696515105,45.522 57,0012,0016,0975.2,+23.2,040,0107,1696515405,45.529 59,0007,0010,0975.4,+23.1,040,0121,1696515705,45.529 57,0013,0017,0975.5,+22.9,041,0120,1696516005,45.664 59,0014,0018,0975.6,+22.6,041,0093,1696516305,45.664 54,0010,0013,0975.6,+22.6,042,0139,1696516605,45.684 57,0013,0017,0975.5,+22.5,042,0110,1696516905,45.645 57,0013,0017,0975.1,+22.2,043,0117,1696517205,45.668 54,0010,0013,0975.5,+22.2,043,0117,1696517505,45.648 57,0012,0016,0975.1,+19.5,051,0108,1696519773,33.066 57,0012,0016,0975.3,+19.4,051,0100,1696520073,33.049 54,0009,0012,0975.2,+19.5,051,0104,1696520373,33.072 54,0006,0008,0975.1,+19.2,050,0115,1696520673,33.068 57,0008,0011,0975.3,+18.6,052,0106,1696520973,33.05 57,0013,0017,0975.2,+18.5,052,0123,1696521273,33.066 54,0008,0011,0975.0,+18.4,053,0122,1696521573,33.035 57,0011,0015,0975.1,+18.2,053,0109,1696521873,33.024 57,0017,0023,0975.3,+18.2,053,0117,1696522173,33.024 57,0010,0013,0975.0,+17.9,054,0106,1696522472,32.997 57,0014,0018,0974.9,+18.0,053,0099,1696522773,33.017 57,0009,0012,0975.0,+18.4,052,0109,1696523073,33.078 54,0011,0015,0975.1,+18.1,054,0112,1696523373,33.145 57,0012,0016,0974.9,+17.5,056,0124,1696523973,33.148 54,0009,0012,0975.1,+17.2,056,0121,1696524273,33.211 57,0014,0018,0975.0,+17.1,057,0114,1696524573,33.122 54,0017,0023,0975.1,+16.6,058,0113,1696524873,33.101 57,0011,0015,0975.2,+16.7,058,0119,1696525173,33.129 54,0013,0017,0975.0,+16.6,058,0105,1696525473,33.123 57,0008,0011,0974.8,+16.7,058,0123,1696525773,33.091 57,0011,0015,0975.1,+17.0,058,0097,1696526073,33.09 54,0011,0015,0975.0,+16.7,058,0122,1696526373,33.102 57,0011,0015,0975.1,+17.0,058,0117,1696526673,33.174 61,0012,0016,0974.9,+17.1,057,0129,1696526973,33.235 61,0021,0028,0975.2,+17.0,058,0115,1696527273,33.235 61,0008,0011,0975.0,+16.8,058,0103,1696527573,33.216 61,0008,0011,0975.1,+16.7,058,0124,1696527873,33.227 61,0011,0015,0975.4,+16.6,059,0104,1696528173,33.214 70,0008,0011,0975.1,+16.4,059,0104,1696528473,33.221 61,0009,0012,0975.4,+16.3,060,0111,1696528773,33.209 61,0008,0011,0975.1,+16.0,061,0123,1696529373,33.211 61,0017,0023,0975.3,+15.9,063,0127,1696529673,33.217 61,0011,0015,0975.5,+15.9,063,0097,1696529973,33.186 61,0011,0015,0975.0,+15.8,064,0124,1696530273,33.284 59,0009,0012,0975.0,+15.7,064,0116,1696530573,33.325 59,0008,0011,0975.2,+15.8,065,0108,1696530873,33.319 64,0018,0024,0975.2,+15.8,066,0124,1696531173,33.34 61,0011,0015,0975.2,+15.8,067,0113,1696531473,33.327 61,0014,0018,0975.4,+15.9,068,0121,1696531773,33.341 59,0013,0017,0975.1,+15.8,069,0123,1696532073,33.328 61,0010,0013,0975.2,+15.7,070,0111,1696532373,33.316 59,0009,0012,0975.2,+15.7,071,0127,1696532673,33.323 61,0009,0012,0975.5,+15.6,071,0125,1696532973,33.323 61,0015,0021,0975.6,+15.6,071,0128,1696533273,33.291 61,0012,0016,0975.3,+15.4,072,0106,1696533573,33.304 59,0010,0013,0975.2,+15.4,072,0123,1696533873,33.364 61,0011,0015,0974.9,+15.3,073,0103,1696534173,33.431 57,0010,0013,0975.4,+15.2,074,0116,1696534473,33.473 59,0011,0015,0975.6,+15.1,074,0114,1696534773,33.448 59,0011,0015,0975.4,+15.1,075,0101,1696535073,33.422 59,0011,0015,0974.9,+14.9,075,0112,1696535673,33.44 59,0015,0021,0975.0,+14.9,076,0125,1696535973,33.407 59,0010,0013,0974.9,+14.8,076,0136,1696536273,33.417 61,0011,0015,0974.8,+14.9,076,0124,1696536573,33.41 59,0011,0015,0974.6,+14.8,076,0136,1696536873,33.424 59,0013,0017,0974.8,+14.9,076,0106,1696537173,33.39 59,0013,0017,0974.7,+14.7,077,0104,1696537473,33.455 59,0014,0018,0974.7,+14.8,077,0119,1696537773,33.534 61,0014,0018,0974.7,+14.8,077,0112,1696538073,33.529 59,0011,0015,0974.9,+14.8,077,0105,1696538373,33.527 59,0018,0024,0974.7,+14.7,078,0118,1696538673,33.525 59,0012,0016,0974.6,+14.8,077,0100,1696538973,33.533 61,0015,0021,0974.7,+14.8,078,0104,1696539273,33.537 61,0013,0017,0974.6,+14.9,077,0118,1696539573,33.506 61,0009,0012,0975.0,+14.9,077,0118,1696539873,33.504 59,0011,0015,0974.6,+14.7,078,0086,1696540173,33.526 61,0012,0016,0974.7,+14.8,078,0110,1696540473,33.516 61,0012,0016,0974.4,+14.7,078,0116,1696540773,33.483 61,0014,0018,0974.3,+14.7,078,0106,1696541073,33.574 59,0015,0021,0974.5,+14.5,079,0103,1696541373,33.634 59,0012,0016,0974.2,+14.2,080,0101,1696541673,33.648 61,0012,0016,0974.4,+14.1,080,0098,1696541973,33.636 59,0014,0018,0974.3,+14.2,080,0105,1696542273,33.635 59,0012,0016,0974.5,+13.9,081,0111,1696542573,33.64 61,0012,0016,0974.5,+13.7,081,0138,1696542873,33.658 61,0016,0022,0974.4,+13.3,082,0120,1696543393,13.63 59,0015,0021,0974.6,+13.6,082,0113,1696543693,13.593 59,0013,0017,0974.5,+13.8,081,0115,1696543993,13.612 59,0011,0015,0974.4,+13.5,082,0114,1696544293,13.588 59,0012,0016,0974.5,+13.5,082,0102,1696544593,13.639 59,0011,0015,0974.2,+13.5,082,0123,1696544893,13.77 59,0013,0017,0974.2,+13.4,082,0123,1696545193,13.754 59,0011,0015,0974.3,+12.9,083,0108,1696545493,13.754 59,0012,0016,0974.6,+13.2,082,0119,1696545793,13.742 72,0010,0013,0974.3,+13.0,083,0115,1696546093,13.755 59,0013,0017,0974.4,+12.9,084,0092,1696546393,13.742 59,0014,0018,0974.5,+13.2,084,0092,1696546693,13.723 59,0015,0021,0974.2,+13.4,083,0124,1696546993,13.738 59,0012,0016,0974.4,+13.5,083,0114,1696547293,13.726 59,0012,0016,0974.2,+13.8,081,0113,1696547593,13.703 59,0013,0017,0974.3,+13.1,083,0117,1696547893,13.718 57,0012,0016,0974.4,+13.5,083,0125,1696548193,13.752 59,0015,0021,0974.0,+13.0,084,0119,1696548493,13.887 61,0015,0021,0974.4,+13.1,083,0125,1696548793,13.875 59,0012,0016,0974.1,+13.0,084,0131,1696549093,13.862 59,0014,0018,0974.0,+13.0,083,0112,1696549393,13.842 70,0015,0021,0974.0,+13.0,084,0121,1696549693,13.877 59,0013,0017,0974.1,+13.0,083,0118,1696549993,13.816 59,0016,0022,0974.1,+13.0,083,0106,1696550293,13.85 61,0012,0016,0974.1,+13.0,083,0112,1696550593,13.838 59,0013,0017,0974.2,+13.0,082,0096,1696550893,13.802 59,0012,0016,0974.0,+13.2,081,0120,1696551193,13.825 59,0011,0015,0974.1,+13.4,081,0109,1696551493,13.812 59,0012,0016,0973.9,+12.9,082,0125,1696551793,13.837 61,0018,0024,0974.0,+13.2,082,0120,1696552093,13.974 61,0014,0018,0974.1,+13.3,081,0123,1696552393,13.949 59,0013,0017,0974.0,+13.2,081,0120,1696552693,13.964 59,0013,0017,0974.0,+12.9,081,0106,1696552993,13.943 59,0014,0018,0973.9,+13.1,080,0099,1696553293,13.95 61,0013,0017,0974.1,+13.4,079,0123,1696553593,13.965 61,0015,0021,0974.0,+13.6,076,0130,1696553893,13.952 57,0010,0013,0973.9,+13.5,076,0108,1696554193,13.938 59,0011,0015,0973.8,+13.5,075,0114,1696554493,13.947 59,0011,0015,0973.8,+13.6,074,0118,1696554793,13.926 57,0009,0012,0974.0,+13.6,074,0113,1696555093,13.939 57,0008,0011,0974.0,+13.7,073,0122,1696555393,13.96 61,0011,0015,0974.1,+13.8,073,0113,1696555994,14.075 59,0009,0012,0974.1,+14.1,072,0140,1696556294,14.075 61,0010,0013,0973.9,+14.4,071,0123,1696556594,14.054 59,0012,0016,0974.3,+14.5,070,0090,1696556894,14.069 59,0010,0013,0974.3,+14.5,071,0104,1696557194,14.056 59,0009,0012,0974.2,+14.5,071,0129,1696557494,14.07 59,0010,0013,0974.2,+14.5,071,0110,1696557794,14.071 59,0010,0013,0974.4,+14.3,072,0119,1696558094,14.046 59,0012,0016,0974.2,+14.2,072,0122,1696558394,14.051 59,0012,0016,0974.3,+14.3,072,0115,1696558694,14.032 61,0012,0016,0974.3,+14.4,070,0119,1696558994,14.06 59,0011,0015,0974.3,+14.5,071,0123,1696559294,14.188 59,0011,0015,0974.2,+14.4,070,0108,1696559594,14.188 61,0015,0021,0974.3,+14.3,071,0104,1696559894,14.183 59,0010,0013,0974.0,+14.3,070,0136,1696560194,14.169 59,0015,0021,0974.2,+14.2,070,0120,1696560494,14.149 59,0012,0016,0974.0,+14.2,071,0090,1696560794,14.164 59,0013,0017,0974.2,+14.3,070,0102,1696561094,14.171 59,0012,0016,0974.0,+14.4,070,0109,1696561394,14.136 59,0015,0021,0974.1,+14.3,070,0126,1696561694,14.165 61,0014,0018,0974.0,+14.4,070,0103,1696561994,14.145 59,0014,0018,0974.3,+14.2,070,0117,1696562294,14.127 61,0013,0017,0973.7,+14.3,070,0135,1696562594,14.18 59,0015,0021,0974.0,+14.1,070,0115,1696562894,14.28 59,0012,0016,0974.1,+14.0,071,0105,1696563194,14.288 59,0015,0021,0973.8,+14.0,071,0114,1696563494,14.303 61,0017,0023,0974.0,+14.0,071,0137,1696563794,14.27 59,0017,0023,0974.0,+14.1,070,0100,1696564094,14.277 59,0014,0018,0973.9,+14.1,071,0116,1696564394,14.257 59,0012,0016,0974.2,+13.9,071,0119,1696564694,14.255 59,0015,0021,0974.2,+13.7,072,0089,1696564994,14.232 61,0020,0027,0974.1,+13.8,072,0129,1696565294,14.227 59,0014,0018,0974.2,+13.8,072,0106,1696565594,14.239 61,0018,0024,0974.4,+13.8,072,0121,1696565894,14.26 59,0013,0017,0974.1,+13.9,072,0128,1696566194,14.283 59,0014,0018,0974.2,+14.1,071,0109,1696566494,14.41 59,0016,0022,0974.1,+14.1,071,0106,1696566794,14.395 59,0014,0018,0974.4,+14.3,071,0099,1696567094,14.354 59,0015,0021,0974.4,+14.3,071,0110,1696567394,14.382 61,0016,0022,0974.7,+14.5,070,0111,1696567694,14.369 59,0018,0024,0974.6,+14.5,070,0111,1696567994,14.384 61,0016,0022,0974.6,+14.7,070,0120,1696568294,14.364 59,0020,0027,0974.6,+14.8,069,0147,1696568594,14.351 64,0015,0021,0974.7,+15.0,069,0125,1696568894,14.365 61,0013,0017,0974.9,+15.2,069,0114,1696569194,14.345 59,0012,0016,0974.6,+15.4,068,0117,1696569494,14.319 64,0012,0016,0974.4,+15.5,068,0101,1696569794,14.4 61,0016,0022,0974.7,+15.6,067,0126,1696570094,14.489 61,0013,0017,0975.0,+15.7,067,0126,1696570394,14.496 61,0016,0022,0975.0,+15.8,066,0102,1696570694,14.501 64,0021,0028,0974.8,+15.9,066,0131,1696570994,14.481 61,0016,0022,0974.9,+15.9,066,0126,1696571294,14.476 61,0013,0017,0975.0,+15.8,067,0111,1696571594,14.504 61,0016,0022,0975.1,+15.8,067,0109,1696571894,14.476 61,0014,0018,0975.3,+15.9,066,0118,1696572194,14.477 61,0012,0016,0975.1,+16.1,066,0108,1696572494,14.459 61,0016,0022,0975.4,+16.3,065,0126,1696572794,14.452 64,0019,0026,0975.3,+16.2,065,0114,1696573094,14.459 66,0015,0021,0975.2,+16.1,066,0123,1696573394,14.473 61,0015,0021,0975.5,+16.2,066,0126,1696573694,14.607 61,0020,0027,0975.4,+16.6,065,0110,1696573994,14.588 64,0014,0018,0975.5,+16.7,064,0135,1696574294,14.583 61,0013,0017,0975.8,+16.8,064,0113,1696574594,14.589 64,0014,0018,0975.8,+16.9,064,0098,1696574894,14.597 59,0015,0021,0975.8,+17.2,062,0137,1696575194,14.603 64,0016,0022,0976.0,+17.4,062,0128,1696575494,14.576 61,0013,0017,0975.8,+17.4,061,0094,1696575794,14.584 61,0013,0017,0975.7,+17.0,061,0112,1696576094,14.558 64,0011,0015,0975.8,+17.1,062,0125,1696576394,14.545 61,0017,0023,0976.0,+17.2,062,0130,1696576694,14.581 64,0013,0017,0975.9,+17.5,061,0098,1696576994,14.626 64,0016,0022,0976.1,+17.5,060,0114,1696577294,14.68 61,0012,0016,0975.8,+17.5,060,0118,1696577594,14.706 64,0013,0017,0976.0,+17.7,060,0115,1696577894,14.71 64,0015,0021,0976.0,+17.5,060,0119,1696578194,14.67 64,0014,0018,0976.2,+18.1,058,0114,1696578494,14.669 64,0012,0016,0976.0,+18.9,057,0125,1696578794,14.683 61,0011,0015,0976.1,+19.3,055,0112,1696579094,14.663 64,0016,0022,0975.9,+19.1,056,0126,1696579394,14.677 64,0017,0023,0976.1,+18.9,055,0121,1696579694,14.658 64,0010,0013,0975.9,+19.2,054,0144,1696579994,14.647 61,0012,0016,0976.1,+19.3,055,0097,1696580294,14.652 64,0014,0018,0976.0,+19.7,054,0106,1696580594,14.693 61,0014,0018,0976.0,+20.0,053,0101,1696580894,14.827 64,0021,0028,0976.3,+19.3,054,0108,1696581194,14.816 64,0013,0017,0975.8,+19.6,054,0112,1696581494,14.795 61,0014,0018,0976.0,+19.3,054,0120,1696581794,14.789 61,0012,0016,0976.3,+20.2,053,0112,1696582094,14.796 61,0020,0027,0975.9,+21.1,052,0102,1696582394,14.762 61,0013,0017,0976.1,+20.6,051,0117,1696582694,14.79 64,0011,0015,0976.3,+20.6,051,0097,1696582994,14.792 64,0014,0018,0976.2,+20.9,051,0126,1696583294,14.759 61,0015,0021,0976.1,+20.5,052,0108,1696583594,14.765 64,0012,0016,0976.0,+20.7,051,0131,1696583894,14.753 61,0014,0018,0976.1,+20.4,051,0132,1696584194,14.793 66,0018,0024,0975.8,+20.3,052,0125,1696584494,14.877 66,0012,0016,0976.0,+20.6,050,0143,1696584794,14.888 64,0013,0017,0975.9,+20.7,051,0140,1696585094,14.876 66,0014,0018,0976.0,+20.3,051,0129,1696585394,14.872 61,0017,0023,0975.9,+21.2,050,0107,1696585694,14.864 66,0011,0015,0976.1,+22.0,048,0116,1696585994,14.882 59,0013,0017,0976.3,+22.1,046,0123,1696586294,14.89 61,0017,0023,0976.1,+21.6,048,0125,1696586594,14.877 66,0014,0018,0975.8,+21.1,048,0114,1696586894,14.884 61,0011,0015,0976.0,+21.6,048,0109,1696587194,14.871 64,0010,0013,0975.9,+21.2,049,0103,1696587494,14.86 66,0014,0018,0975.7,+21.3,049,0107,1696587794,14.881 66,0011,0015,0975.9,+21.6,048,0099,1696588095,15.002 61,0010,0013,0975.5,+21.1,049,0120,1696588394,14.987 64,0014,0018,0975.3,+21.8,048,0117,1696588695,15.004 66,0015,0021,0975.6,+21.7,048,0116,1696588994,14.983 66,0010,0013,0975.3,+21.5,049,0116,1696589295,15 64,0009,0012,0975.2,+21.2,048,0115,1696589594,14.983 64,0011,0015,0975.4,+21.2,048,0120,1696589894,14.959 61,0010,0013,0975.4,+21.1,049,0120,1696590194,14.971 61,0011,0015,0975.3,+21.6,048,0106,1696590494,14.986 61,0008,0011,0975.5,+21.3,048,0109,1696590794,14.945 66,0010,0013,0975.1,+21.4,049,0124,1696591094,14.975 61,0012,0016,0975.1,+21.6,047,0108,1696591395,15.025 61,0011,0015,0975.4,+21.6,047,0093,1696591695,15.103 64,0008,0011,0975.4,+21.7,047,0119,1696591995,15.072 61,0007,0010,0975.3,+21.5,047,0101,1696592295,15.065 61,0011,0015,0975.0,+21.7,047,0116,1696592595,15.082 64,0012,0016,0975.5,+21.7,047,0101,1696592895,15.096 66,0009,0012,0975.1,+21.5,048,0132,1696593195,15.076 66,0009,0012,0975.1,+21.1,047,0123,1696593495,15.09 61,0009,0012,0975.3,+21.2,047,0128,1696593795,15.072 61,0012,0016,0975.0,+21.7,048,0123,1696594095,15.039 61,0014,0018,0975.4,+21.3,047,0118,1696594395,15.052 64,0010,0013,0975.2,+21.6,047,0116,1696594695,15.051 61,0008,0011,0975.4,+21.7,046,0127,1696594995,15.1 61,0012,0016,0975.5,+21.7,046,0113,1696595295,15.209 61,0010,0013,0975.2,+21.2,047,0123,1696595595,15.187 61,0013,0017,0975.0,+21.4,047,0094,1696595895,15.181 64,0009,0012,0975.0,+21.1,048,0122,1696596195,15.188 64,0010,0013,0975.3,+21.2,048,0107,1696596495,15.197 61,0016,0022,0975.2,+21.2,047,0102,1696596795,15.184 61,0007,0010,0975.2,+21.5,047,0101,1696597095,15.163 64,0012,0016,0975.3,+21.2,047,0120,1696597410,30.862 61,0010,0013,0975.0,+21.5,046,0121,1696597710,30.841 59,0013,0017,0975.2,+21.4,047,0124,1696598010,30.841 64,0010,0013,0975.3,+21.2,047,0108,1696598310,30.845 61,0009,0012,0975.5,+20.9,048,0107,1696598610,30.886 61,0012,0016,0975.1,+20.7,048,0093,1696598910,30.97 64,0009,0012,0974.9,+20.5,048,0112,1696599210,30.978 61,0012,0016,0975.0,+20.3,049,0105,1696599510,30.977 59,0009,0012,0975.4,+20.2,050,0106,1696599810,30.955 59,0012,0016,0975.2,+20.1,050,0104,1696600110,30.953 57,0009,0012,0975.3,+20.1,050,0119,1696600410,30.963 59,0008,0011,0975.4,+20.1,050,0121,1696600710,30.943 59,0012,0016,0975.1,+20.2,049,0111,1696601010,30.931 57,0010,0013,0975.3,+20.2,049,0128,1696601310,30.926 59,0012,0016,0975.2,+20.2,049,0114,1696601610,30.928 59,0011,0015,0975.1,+20.3,049,0110,1696601910,30.929 57,0012,0016,0975.0,+20.3,049,0128,1696602210,30.962 57,0013,0017,0975.3,+20.2,050,0115,1696602511,31.09 59,0012,0016,0975.3,+20.0,050,0115,1696602811,31.07 59,0008,0011,0975.2,+20.0,050,0121,1696603111,31.058 57,0009,0012,0975.2,+19.9,050,0132,1696603411,31.046 57,0009,0012,0975.4,+19.7,051,0120,1696603711,31.054 57,0008,0011,0975.3,+19.6,051,0128,1696604011,31.037 57,0007,0010,0975.4,+19.6,048,0118,1696604311,31.042 57,0011,0015,0975.6,+19.4,048,0112,1696604611,31.042 57,0010,0013,0975.3,+19.3,048,0108,1696604911,31.029 57,0006,0008,0975.7,+19.2,049,0112,1696605211,31.027 57,0011,0015,0975.6,+19.1,048,0131,1696605511,31.019 57,0009,0012,0975.5,+19.0,049,0106,1696605811,31.064 57,0007,0010,0975.5,+18.9,049,0110,1696606111,31.181 57,0010,0013,0975.8,+18.8,049,0113,1696606411,31.164 57,0009,0012,0975.7,+18.7,050,0104,1696606711,31.162 59,0008,0011,0975.8,+18.5,049,0118,1696607011,31.156 57,0006,0008,0975.8,+18.4,050,0091,1696607311,31.14 59,0009,0012,0975.8,+18.3,051,0118,1696607611,31.147 57,0013,0017,0976.0,+18.2,051,0115,1696607911,31.128 57,0007,0010,0976.1,+18.1,051,0106,1696608211,31.129 57,0007,0010,0976.0,+18.1,050,0117,1696608511,31.12 59,0008,0011,0975.9,+18.0,051,0135,1696608811,31.116 57,0007,0010,0976.0,+17.9,050,0094,1696609111,31.11 57,0009,0012,0976.0,+17.9,050,0112,1696609411,31.138 57,0007,0010,0976.1,+17.8,051,0106,1696609711,31.256 59,0012,0016,0976.1,+17.7,051,0112,1696610011,31.266 59,0007,0010,0976.3,+17.5,051,0104,1696610311,31.255 57,0009,0012,0976.1,+17.4,051,0103,1696610611,31.243 57,0010,0013,0976.4,+17.2,052,0114,1696610911,31.23 59,0008,0011,0976.2,+16.9,052,0119,1696611211,31.223 57,0006,0008,0976.2,+16.7,053,0119,1696611511,31.225 59,0007,0010,0976.2,+16.6,053,0111,1696611811,31.212 57,0009,0012,0976.5,+16.5,053,0107,1696612111,31.213 59,0006,0008,0976.4,+16.1,055,0106,1696612411,31.223 57,0007,0010,0976.6,+16.1,054,0092,1696612711,31.219 57,0007,0010,0976.7,+15.7,055,0111,1696613011,31.241 61,0007,0010,0976.3,+15.6,056,0106,1696613311,31.35 61,0009,0012,0976.6,+15.7,056,0121,1696613611,31.346 61,0007,0010,0976.5,+15.7,055,0113,1696613911,31.334 61,0017,0023,0976.4,+15.5,057,0117,1696614211,31.317 64,0013,0017,0976.7,+15.8,054,0117,1696614511,31.337 61,0009,0012,0976.7,+15.5,057,0104,1696614811,31.348 59,0008,0011,0976.5,+15.4,056,0128,1696615111,31.306 61,0009,0012,0976.6,+15.4,055,0113,1696615411,31.325 61,0010,0013,0976.6,+15.7,054,0102,1696615711,31.316 61,0008,0011,0976.6,+15.6,054,0111,1696616011,31.312 61,0008,0011,0976.9,+15.4,055,0100,1696616311,31.3 61,0009,0012,0976.7,+15.6,053,0130,1696616611,31.34 61,0007,0010,0976.7,+15.6,054,0105,1696616911,31.441 59,0009,0012,0976.7,+15.5,054,0101,1696617211,31.436 59,0012,0016,0976.9,+15.4,054,0112,1696617511,31.434 59,0011,0015,0976.9,+15.7,053,0132,1696617811,31.442 59,0017,0023,0976.7,+15.4,054,0103,1696618111,31.458 61,0010,0013,0976.7,+15.2,055,0106,1696618411,31.435 61,0012,0016,0977.1,+14.9,057,0097,1696618711,31.423 59,0013,0017,0976.8,+14.6,058,0129,1696619011,31.438 61,0009,0012,0976.8,+14.6,058,0119,1696619311,31.415 72,0014,0018,0976.6,+14.7,057,0118,1696619611,31.432 61,0019,0026,0977.2,+14.5,058,0115,1696619911,31.404 61,0008,0011,0976.9,+14.5,057,0095,1696620211,31.461 61,0011,0015,0976.7,+14.6,057,0112,1696620511,31.561 61,0011,0015,0977.0,+14.6,056,0099,1696620811,31.551 61,0013,0017,0976.9,+14.6,057,0119,1696621111,31.555 61,0011,0015,0977.2,+14.4,058,0098,1696621411,31.55 61,0009,0012,0977.2,+14.3,058,0106,1696621711,31.556 59,0014,0018,0977.1,+14.0,059,0109,1696622011,31.523 57,0008,0011,0977.0,+14.0,059,0123,1696622311,31.525 59,0009,0012,0977.1,+14.1,058,0118,1696622611,31.514 57,0012,0016,0977.1,+14.1,058,0118,1696622911,31.555 61,0007,0010,0977.2,+14.1,059,0113,1696623211,31.533 61,0007,0010,0976.9,+14.0,059,0125,1696623511,31.507 61,0008,0011,0977.3,+14.2,060,0118,1696623811,31.548 64,0008,0011,0977.2,+14.5,062,0113,1696624111,31.654 61,0009,0012,0977.4,+14.7,065,0131,1696624411,31.657 61,0009,0012,0977.3,+14.9,067,0113,1696624711,31.649 57,0008,0011,0977.3,+15.2,067,0108,1696625011,31.645 61,0009,0012,0977.3,+15.3,068,0103,1696625311,31.641 59,0009,0012,0977.3,+15.3,068,0095,1696625611,31.664 61,0012,0016,0977.4,+15.4,068,0125,1696625911,31.637 61,0010,0013,0977.6,+15.4,068,0118,1696626211,31.642 61,0008,0011,0977.3,+15.3,068,0100,1696626511,31.638 61,0007,0010,0977.3,+15.2,069,0104,1696626811,31.62 61,0011,0015,0977.4,+15.1,070,0112,1696627111,31.62 61,0008,0011,0977.4,+15.0,071,0123,1696627411,31.651 59,0007,0010,0977.3,+14.9,071,0126,1696627711,31.759 61,0014,0018,0977.4,+14.8,072,0116,1696628011,31.745 59,0010,0013,0977.5,+14.6,073,0156,1696628414,14.93 61,0012,0016,0977.2,+14.8,072,0110,1696628714,14.906 61,0009,0012,0977.3,+14.8,071,0108,1696629014,14.933 61,0008,0011,0977.5,+14.6,073,0120,1696629314,14.919 61,0009,0012,0977.4,+14.4,073,0095,1696629614,14.926 61,0008,0011,0977.5,+14.3,073,0121,1696629914,14.914 61,0008,0011,0977.6,+14.3,073,0133,1696630214,14.878 61,0009,0012,0977.4,+14.1,073,0121,1696630514,14.887 61,0009,0012,0977.4,+14.0,074,0091,1696630814,14.876 61,0008,0011,0977.8,+14.0,074,0084,1696631114,14.995 59,0008,0011,0977.7,+14.0,074,0105,1696631415,15.043 59,0010,0013,0977.6,+13.9,073,0116,1696631715,15.023 61,0008,0011,0977.3,+14.1,073,0114,1696632015,15.017 59,0009,0012,0977.4,+14.1,073,0111,1696632315,15.025 59,0007,0010,0977.6,+14.3,073,0105,1696632614,14.996 61,0011,0015,0977.5,+14.5,072,0113,1696632915,15.012 59,0010,0013,0977.4,+14.6,071,0105,1696633214,14.999 61,0011,0015,0977.8,+14.7,071,0118,1696633514,14.991 61,0008,0011,0977.5,+14.7,071,0098,1696633815,15.003 61,0009,0012,0977.6,+14.6,071,0121,1696634114,14.98 61,0009,0012,0977.4,+14.4,071,0105,1696634414,14.994 59,0007,0010,0977.5,+14.2,072,0113,1696634715,15.075 59,0009,0012,0977.3,+14.2,072,0107,1696635015,15.115 61,0006,0008,0977.4,+14.3,072,0118,1696635315,15.149 59,0013,0017,0977.5,+14.2,072,0113,1696635615,15.137 61,0019,0026,0977.4,+14.2,072,0118,1696636215,15.13 59,0009,0012,0977.3,+14.1,072,0108,1696636515,15.091 61,0014,0018,0977.3,+14.1,072,0107,1696636815,15.105 61,0004,0006,0977.1,+14.0,073,0102,1696637415,15.092 61,0012,0016,0977.0,+13.8,073,0111,1696637715,15.088 61,0008,0011,0976.8,+13.8,073,0103,1696638015,15.093 61,0007,0010,0976.9,+13.6,074,0116,1696638315,15.349 61,0008,0011,0977.1,+13.3,075,0134,1696638615,15.235 61,0008,0011,0976.8,+13.1,076,0124,1696638915,15.23 61,0008,0011,0976.5,+12.7,077,0106,1696639215,15.196 59,0007,0010,0977.0,+12.5,078,0104,1696639515,15.245 61,0010,0013,0976.8,+12.8,077,0107,1696639815,15.211 59,0009,0012,0976.5,+13.0,077,0119,1696640115,15.217 61,0010,0013,0976.9,+13.1,076,0107,1696640415,15.218 61,0009,0012,0976.6,+13.1,077,0102,1696640715,15.205 61,0013,0017,0976.7,+13.1,076,0105,1696641015,15.219 59,0009,0012,0976.6,+13.0,076,0109,1696641315,15.201 61,0009,0012,0976.8,+13.1,076,0116,1696641615,15.187 61,0010,0013,0976.8,+13.0,076,0110,1696641915,15.315 61,0008,0011,0976.7,+13.0,076,0119,1696642215,15.355 59,0013,0017,0976.9,+13.2,075,0125,1696642515,15.348 61,0007,0010,0976.6,+13.1,075,0115,1696642815,15.335 61,0009,0012,0976.7,+13.0,075,0106,1696643115,15.335 61,0011,0015,0976.9,+13.1,074,0119,1696643415,15.344 61,0011,0015,0977.0,+13.2,073,0097,1696643715,15.33 61,0008,0011,0976.6,+13.3,071,0093,1696644015,15.313 61,0008,0011,0976.8,+13.6,067,0118,1696644315,15.311 61,0007,0010,0976.8,+13.6,065,0122,1696644615,15.341 64,0007,0010,0976.7,+13.7,063,0115,1696644915,15.326 61,0012,0016,0976.7,+13.6,063,0108,1696645215,15.305 61,0007,0010,0976.7,+13.5,062,0127,1696645515,15.394 61,0009,0012,0976.6,+13.3,063,0107,1696645815,15.434 61,0008,0011,0976.9,+13.1,064,0104,1696646115,15.449 61,0010,0013,0976.6,+13.0,063,0107,1696646415,15.428 59,0008,0011,0976.5,+12.9,063,0131,1696646715,15.443 61,0008,0011,0976.6,+13.0,062,0097,1696647015,15.453 61,0007,0010,0976.8,+12.8,062,0110,1696647315,15.415 61,0009,0012,0976.5,+12.9,062,0107,1696647615,15.446 64,0006,0008,0976.4,+12.9,062,0092,1696647915,15.425 61,0007,0010,0976.5,+12.8,062,0102,1696648215,15.42 61,0008,0011,0976.5,+12.8,062,0100,1696648515,15.427 61,0006,0008,0976.3,+12.7,063,0124,1696648815,15.414 61,0011,0015,0976.4,+12.5,063,0116,1696649115,15.508 61,0009,0012,0976.1,+12.1,065,0122,1696649715,15.529 61,0008,0011,0976.3,+12.0,064,0130,1696650015,15.551 61,0007,0010,0976.3,+11.8,065,0118,1696650315,15.557 59,0005,0007,0976.3,+11.6,066,0118,1696650615,15.558 59,0012,0016,0976.1,+11.6,066,0109,1696650915,15.552 61,0008,0011,0976.4,+11.5,065,0108,1696651215,15.547 61,0005,0007,0976.2,+11.6,065,0113,1696651515,15.509 59,0008,0011,0976.4,+11.5,066,0099,1696651815,15.513 61,0009,0012,0976.1,+11.3,067,0104,1696652115,15.503 61,0009,0012,0976.2,+11.3,066,0112,1696652415,15.515 59,0007,0010,0976.1,+10.9,068,0118,1696652715,15.609 59,0006,0008,0976.4,+11.1,068,0138,1696653015,15.677 59,0007,0010,0975.9,+11.2,067,0108,1696653615,15.651 70,0007,0010,0976.2,+11.8,065,0106,1696653915,15.667 59,0005,0007,0976.3,+12.0,065,0118,1696654215,15.673 61,0005,0007,0976.5,+12.2,064,0108,1696654515,15.63 59,0006,0008,0976.2,+12.3,064,0108,1696654815,15.641 61,0009,0012,0976.3,+12.4,064,0110,1696655115,15.647 59,0005,0007,0976.4,+12.8,063,0103,1696655415,15.641 57,0012,0016,0976.5,+12.9,062,0102,1696655715,15.65 59,0005,0007,0976.2,+13.1,061,0113,1696656015,15.63 61,0008,0011,0976.4,+13.2,061,0118,1696656315,15.745 61,0008,0011,0976.3,+13.6,060,0113,1696656615,15.797 61,0008,0011,0976.7,+13.8,060,0116,1696656915,15.766 61,0006,0008,0976.3,+14.1,059,0115,1696657215,15.791 61,0006,0008,0976.6,+14.2,058,0097,1696657515,15.778 59,0005,0007,0976.4,+14.4,057,0123,1696657815,15.792 61,0005,0007,0976.5,+14.5,058,0094,1696658115,15.781 61,0006,0008,0976.5,+14.9,056,0099,1696658415,15.77 61,0006,0008,0976.5,+15.1,056,0110,1696658715,15.753 61,0004,0006,0976.3,+15.3,056,0127,1696659015,15.761 61,0004,0006,0976.3,+15.5,055,0120,1696659315,15.727 61,0005,0007,0976.7,+15.4,055,0115,1696659615,15.755 59,0005,0007,0976.4,+15.6,055,0118,1696659915,15.83 61,0007,0010,0976.7,+15.3,054,0108,1696660215,15.883 64,0005,0007,0976.9,+15.9,054,0108,1696660515,15.87 61,0007,0010,0976.5,+16.0,053,0114,1696660815,15.858 64,0006,0008,0976.7,+16.3,052,0107,1696661115,15.864 61,0008,0011,0976.9,+16.6,052,0113,1696661415,15.845 61,0006,0008,0976.7,+16.4,052,0114,1696661715,15.84 64,0007,0010,0976.8,+16.6,052,0107,1696662015,15.846 61,0005,0007,0977.0,+16.7,052,0118,1696662315,15.846 61,0006,0008,0977.1,+16.6,050,0128,1696662615,15.827 64,0007,0010,0976.8,+16.5,051,0101,1696662915,15.847 61,0004,0006,0976.5,+17.4,049,0125,1696663515,15.936 61,0005,0007,0976.7,+17.3,049,0093,1696663816,16.002 64,0006,0008,0976.5,+17.5,048,0088,1696664115,15.953 61,0006,0008,0976.6,+17.6,048,0103,1696664415,15.976 64,0008,0011,0976.8,+17.4,048,0095,1696664715,15.956 61,0007,0010,0976.7,+17.8,047,0119,1696665015,15.959 61,0010,0013,0976.3,+18.3,046,0095,1696665315,15.978 61,0005,0007,0976.4,+18.1,046,0121,1696665615,15.958 61,0009,0012,0976.6,+18.8,044,0113,1696665915,15.972 61,0006,0008,0976.4,+18.4,045,0118,1696666215,15.979 59,0009,0012,0976.6,+18.5,046,0111,1696666515,15.939 61,0009,0012,0976.4,+18.5,045,0100,1696666815,15.953 61,0009,0012,0976.6,+18.8,045,0117,1696667116,16.035 61,0008,0011,0976.4,+19.2,044,0124,1696667416,16.074 59,0006,0008,0976.3,+19.7,043,0112,1696667716,16.109 64,0006,0008,0976.6,+20.3,042,0093,1696668016,16.077 61,0005,0007,0976.5,+20.2,042,0093,1696668316,16.082 64,0005,0007,0976.4,+20.1,042,0108,1696668616,16.062 59,0008,0011,0976.4,+20.6,041,0118,1696668916,16.049 61,0007,0010,0976.5,+20.3,041,0103,1696669216,16.057 61,0004,0006,0976.3,+20.3,042,0115,1696669516,16.051 61,0006,0008,0976.1,+20.7,041,0100,1696669816,16.027 61,0008,0011,0976.1,+20.7,041,0106,1696670116,16.038 61,0006,0008,0976.0,+20.4,042,0115,1696670416,16.007 66,0007,0010,0975.9,+20.7,041,0114,1696670716,16.109 66,0005,0007,0976.5,+20.7,041,0129,1696671016,16.159 66,0004,0006,0976.1,+20.5,041,0100,1696671316,16.161 64,0008,0011,0975.9,+21.2,040,0113,1696671616,16.156 61,0007,0010,0975.7,+20.6,040,0105,1696671916,16.155 64,0007,0010,0975.8,+21.1,039,0112,1696672216,16.164 61,0005,0007,0975.6,+21.2,040,0119,1696672516,16.172 64,0009,0012,0975.7,+21.4,037,0102,1696672816,16.137 59,0004,0006,0975.8,+21.5,037,0123,1696673116,16.133 61,0005,0007,0975.4,+21.8,037,0125,1696673416,16.144 61,0006,0008,0975.3,+22.0,036,0118,1696673716,16.118 61,0004,0006,0975.4,+21.7,036,0109,1696674016,16.125 64,0004,0006,0974.9,+21.9,036,0092,1696674316,16.24 61,0006,0008,0975.0,+21.7,035,0094,1696674616,16.287 61,0003,0005,0975.1,+22.3,035,0122,1696674916,16.281 61,0006,0008,0974.8,+21.4,036,0114,1696675216,16.304 61,0006,0008,0974.9,+22.2,035,0099,1696675516,16.255 64,0006,0008,0974.9,+21.9,035,0106,1696675816,16.269 64,0008,0011,0974.4,+22.0,034,0100,1696676116,16.256 61,0005,0007,0974.5,+21.9,034,0122,1696676416,16.237 59,0005,0007,0974.7,+22.1,034,0116,1696676716,16.279 64,0005,0007,0974.2,+22.5,034,0116,1696677016,16.261 61,0009,0012,0974.3,+21.9,034,0105,1696677316,16.22 61,0006,0008,0974.3,+22.6,032,0100,1696677616,16.281 61,0007,0010,0974.2,+22.5,031,0133,1696677916,16.309 61,0007,0010,0974.4,+22.4,031,0112,1696678216,16.364 64,0004,0006,0974.1,+22.7,031,0110,1696678516,16.369 64,0009,0012,0974.0,+22.5,029,0118,1696678816,16.36 59,0007,0010,0974.0,+22.8,030,0108,1696679116,16.363 64,0009,0012,0973.9,+22.4,029,0125,1696679416,16.371 64,0005,0007,0973.9,+22.7,030,0108,1696679716,16.353 61,0005,0007,0973.8,+22.8,030,0117,1696680016,16.365 64,0005,0007,0973.8,+22.9,028,0116,1696680316,16.345 64,0005,0007,0973.9,+22.5,029,0110,1696680616,16.327 64,0005,0007,0973.4,+22.6,029,0117,1696680916,16.347 64,0009,0012,0973.7,+22.8,028,0106,1696681216,16.326 64,0004,0006,0973.5,+22.9,029,0099,1696681516,16.416 64,0008,0011,0973.3,+23.0,030,0113,1696681816,16.484 61,0006,0008,0973.3,+22.5,029,0102,1696682116,16.463 61,0004,0006,0973.2,+22.9,027,0109,1696682416,16.454 64,0004,0006,0973.4,+22.6,029,0119,1696682716,16.485 66,0010,0013,0973.3,+22.6,028,0133,1696683016,16.445 59,0006,0008,0973.1,+22.8,028,0104,1696683316,16.459 64,0006,0008,0973.1,+22.5,029,0138,1696683616,16.445 61,0006,0008,0973.0,+22.9,027,0105,1696683916,16.435 66,0008,0011,0973.1,+22.7,027,0100,1696684216,16.453 64,0008,0011,0972.8,+22.7,027,0090,1696684516,16.44 61,0008,0011,0973.3,+22.8,026,0114,1696684816,16.406 66,0005,0007,0973.1,+22.5,026,0106,1696685116,16.516 64,0004,0006,0973.2,+22.2,025,0096,1696685416,16.576 64,0006,0008,0973.2,+22.5,025,0121,1696685716,16.553 64,0006,0008,0973.0,+22.2,025,0104,1696686016,16.578 59,0010,0013,0973.0,+22.0,025,0116,1696686316,16.54 64,0011,0015,0972.8,+22.1,025,0103,1696686616,16.555 61,0007,0010,0972.6,+21.9,025,0124,1696686916,16.552 59,0007,0010,0972.7,+22.0,025,0090,1696687216,16.539 59,0005,0007,0972.8,+22.1,026,0119,1696687516,16.527 64,0004,0006,0972.7,+22.0,025,0105,1696687816,16.541 64,0011,0015,0972.8,+21.7,025,0120,1696688116,16.529 61,0008,0011,0972.9,+21.6,026,0114,1696688416,16.508 61,0004,0006,0972.5,+21.4,026,0116,1696688716,16.619 61,0009,0012,0972.6,+21.5,026,0103,1696689016,16.647 61,0007,0010,0972.5,+21.3,026,0105,1696689316,16.663 61,0005,0007,0972.6,+21.1,025,0122,1696689616,16.679 61,0008,0011,0972.4,+21.0,025,0115,1696689916,16.628 61,0014,0018,0972.4,+20.8,025,0135,1696690216,16.625 61,0006,0008,0972.5,+20.7,025,0105,1696690516,16.634 61,0005,0007,0972.4,+20.5,026,0104,1696690816,16.619 59,0006,0008,0972.7,+20.3,026,0105,1696691116,16.614 61,0005,0007,0972.5,+20.1,027,0108,1696691416,16.615 61,0013,0017,0972.4,+19.8,027,0096,1696691716,16.592 59,0006,0008,0972.2,+19.6,028,0104,1696692016,16.615 61,0006,0008,0972.3,+19.4,028,0106,1696692316,16.668 61,0007,0010,0972.4,+19.0,029,0104,1696692616,16.757 61,0005,0007,0972.4,+18.7,030,0107,1696692916,16.75 61,0008,0011,0972.4,+18.4,030,0121,1696693216,16.721 61,0006,0008,0972.5,+18.2,030,0110,1696693516,16.744 59,0006,0008,0972.5,+17.9,031,0128,1696693816,16.724 61,0006,0008,0972.4,+17.4,032,0103,1696694116,16.711 61,0009,0012,0972.5,+16.9,033,0136,1696694416,16.725 61,0006,0008,0972.5,+16.6,033,0103,1696694716,16.714 61,0006,0008,0972.3,+16.3,034,0106,1696695016,16.699 61,0006,0008,0972.6,+16.0,034,0113,1696695316,16.707 61,0010,0013,0972.6,+15.6,035,0103,1696695616,16.695 61,0006,0008,0972.6,+15.7,035,0106,1696695916,16.776 59,0005,0007,0972.6,+15.7,035,0111,1696696216,16.836 61,0012,0016,0972.5,+15.3,036,0134,1696696516,16.819 59,0007,0010,0972.6,+14.9,036,0100,1696696816,16.809 59,0012,0016,0972.7,+14.7,037,0103,1696697116,16.816 59,0014,0018,0972.5,+14.6,038,0108,1696697416,16.798 59,0007,0010,0972.6,+14.2,039,0119,1696697716,16.823 59,0008,0011,0972.7,+14.2,039,0109,1696698016,16.812 59,0005,0007,0972.4,+14.1,039,0105,1696698316,16.812 61,0007,0010,0972.5,+13.9,040,0130,1696698616,16.798 59,0006,0008,0972.5,+14.0,041,0112,1696698916,16.799 72,0006,0008,0972.5,+13.8,042,0113,1696699216,16.786 57,0012,0016,0972.3,+13.7,042,0124,1696699516,16.926 59,0007,0010,0972.5,+13.4,043,0093,1696699816,16.956 59,0007,0010,0972.6,+13.4,044,0117,1696700116,16.942 59,0015,0021,0972.1,+13.2,044,0106,1696700416,16.948 59,0006,0008,0972.4,+13.1,046,0117,1696700716,16.915 59,0006,0008,0972.5,+12.8,047,0117,1696701316,16.91 59,0007,0010,0972.5,+12.8,047,0119,1696701616,16.903 59,0005,0007,0972.3,+12.9,047,0105,1696701916,16.906 57,0007,0010,0972.3,+12.8,048,0108,1696702216,16.895 59,0011,0015,0972.2,+12.7,048,0112,1696702516,16.925 57,0009,0012,0972.2,+12.7,049,0092,1696702816,16.914 59,0009,0012,0972.2,+12.9,048,0123,1696703116,16.995 59,0010,0013,0972.4,+13.1,047,0113,1696703417,17.061 59,0008,0011,0972.3,+13.3,046,0125,1696703717,17.068 59,0005,0007,0972.5,+13.7,045,0110,1696704017,17.016 59,0005,0007,0972.6,+13.4,045,0106,1696704317,17.015 59,0011,0015,0972.4,+13.4,045,0116,1696704617,17.032 57,0008,0011,0972.6,+13.5,044,0112,1696705217,17.046 57,0007,0010,0972.3,+13.6,043,0095,1696705517,17.026 57,0007,0010,0972.4,+13.7,043,0099,1696705817,17.019 57,0013,0017,0972.4,+13.8,043,0099,1696706117,17.029 57,0010,0013,0972.3,+13.6,043,0110,1696706417,17.014 57,0010,0013,0972.1,+13.4,043,0107,1696706717,17.124 57,0006,0008,0972.3,+13.3,043,0098,1696707017,17.162 57,0008,0011,0972.0,+13.1,044,0114,1696707317,17.139 59,0014,0018,0972.2,+13.2,043,0127,1696707617,17.178 57,0008,0011,0972.0,+13.1,044,0112,1696707917,17.14 59,0013,0017,0972.0,+13.0,044,0104,1696708217,17.119 57,0009,0012,0972.1,+12.9,044,0101,1696708517,17.159 57,0010,0013,0972.0,+12.7,045,0119,1696708817,17.145 59,0008,0011,0971.6,+12.6,045,0099,1696709117,17.145 57,0008,0011,0972.1,+12.7,045,0109,1696709417,17.141 59,0013,0017,0971.8,+12.5,045,0111,1696709717,17.128 59,0010,0013,0971.8,+12.6,045,0121,1696710017,17.114 57,0009,0012,0971.9,+12.7,044,0103,1696710317,17.189 57,0009,0012,0971.5,+12.5,045,0119,1696710617,17.255 57,0009,0012,0972.0,+12.3,045,0106,1696710917,17.271 57,0009,0012,0971.6,+12.4,045,0116,1696711217,17.27 59,0012,0016,0971.4,+12.3,045,0089,1696711517,17.285 57,0009,0012,0971.1,+12.2,045,0107,1696711817,17.244 59,0009,0012,0971.5,+12.1,046,0097,1696712117,17.252 59,0010,0013,0971.7,+11.8,047,0088,1696712417,17.238 59,0011,0015,0971.5,+11.7,047,0119,1696712717,17.246 57,0010,0013,0971.3,+11.8,047,0104,1696713017,17.227 59,0010,0013,0971.4,+12.0,046,0117,1696713317,17.24 74,0008,0011,0971.3,+12.8,045,0115,1696713617,17.228 57,0009,0012,0971.4,+12.8,045,0109,1696713917,17.304 59,0010,0013,0971.1,+13.1,045,0122,1696714217,17.383 57,0013,0017,0971.4,+13.2,044,0108,1696714517,17.372 59,0008,0011,0971.2,+13.2,044,0109,1696714817,17.398 61,0011,0015,0971.2,+12.8,045,0109,1696715117,17.385 59,0009,0012,0971.1,+12.7,045,0130,1696715417,17.373 61,0008,0011,0970.8,+12.5,045,0110,1696715717,17.379 57,0010,0013,0970.9,+12.6,046,0119,1696716017,17.368 59,0009,0012,0970.8,+12.2,046,0143,1696716317,17.334 59,0009,0012,0970.8,+12.0,047,0117,1696716617,17.355 59,0008,0011,0970.9,+12.0,047,0125,1696716917,17.341 57,0009,0012,0970.9,+12.1,047,0103,1696717217,17.342 59,0011,0015,0970.9,+12.0,047,0093,1696717517,17.431 59,0008,0011,0970.7,+11.7,048,0115,1696717817,17.481 59,0011,0015,0970.9,+12.0,048,0109,1696718117,17.458 59,0009,0012,0970.7,+12.1,049,0093,1696718417,17.462 59,0008,0011,0970.8,+12.6,048,0096,1696718717,17.453 59,0012,0016,0970.8,+13.0,047,0105,1696719017,17.45 57,0009,0012,0970.8,+13.3,047,0100,1696719317,17.451 59,0009,0012,0970.8,+13.0,047,0113,1696719617,17.455 59,0009,0012,0970.5,+13.0,048,0110,1696719917,17.444 59,0008,0011,0970.6,+12.9,048,0113,1696720217,17.44 61,0008,0011,0970.3,+13.0,048,0107,1696720517,17.432 59,0008,0011,0970.7,+13.6,047,0105,1696720817,17.452 57,0006,0008,0970.4,+13.7,047,0120,1696721117,17.519 59,0009,0012,0970.1,+13.9,047,0131,1696721717,17.568 59,0012,0016,0970.2,+13.8,048,0094,1696722017,17.563 59,0007,0010,0970.0,+13.6,049,0091,1696722317,17.571 59,0008,0011,0970.1,+13.4,049,0119,1696722617,17.567 59,0006,0008,0969.6,+13.1,049,0116,1696722917,17.595 59,0008,0011,0969.7,+13.1,050,0117,1696723217,17.549 59,0009,0012,0969.8,+13.0,049,0116,1696723517,17.584 59,0010,0013,0969.6,+13.0,049,0110,1696723817,17.565 61,0011,0015,0969.4,+13.3,049,0106,1696724117,17.543 59,0009,0012,0969.7,+13.5,049,0107,1696724417,17.53 59,0008,0011,0969.7,+13.5,049,0120,1696724717,17.634 59,0012,0016,0969.5,+13.5,049,0101,1696725017,17.686 59,0007,0010,0969.6,+13.4,049,0092,1696725317,17.686 59,0010,0013,0969.3,+13.3,049,0097,1696725617,17.687 59,0008,0011,0969.3,+12.9,050,0103,1696725917,17.664 59,0009,0012,0969.3,+12.5,051,0130,1696726217,17.667 59,0008,0011,0969.3,+12.2,050,0121,1696727417,17.644 57,0009,0012,0968.8,+12.3,050,0119,1696728317,17.73 59,0008,0011,0969.3,+12.5,049,0132,1696729217,17.784 59,0013,0017,0968.7,+12.7,049,0113,1696729817,17.765 59,0009,0012,0968.7,+12.6,049,0109,1696730117,17.762 59,0013,0017,0968.7,+12.8,049,0113,1696730417,17.769 59,0009,0012,0968.8,+13.1,048,0134,1696730717,17.763 59,0009,0012,0968.7,+13.3,048,0130,1696731017,17.754 61,0007,0010,0968.8,+13.4,047,0123,1696731317,17.755 59,0007,0010,0968.6,+13.3,048,0134,1696731617,17.764 61,0009,0012,0968.3,+13.2,048,0134,1696731917,17.849 61,0007,0010,0968.3,+13.0,048,0116,1696732217,17.912 59,0015,0021,0968.8,+12.7,049,0130,1696732517,17.891 59,0007,0010,0968.3,+12.7,048,0111,1696732817,17.883 59,0009,0012,0968.7,+13.0,048,0128,1696733117,17.889 57,0009,0012,0968.4,+12.9,048,0098,1696733417,17.887 59,0007,0010,0968.4,+12.6,048,0114,1696733717,17.869 59,0007,0010,0968.7,+12.2,049,0112,1696734017,17.874 59,0013,0017,0968.7,+12.3,049,0112,1696734317,17.867 61,0008,0011,0968.3,+11.9,050,0118,1696734617,17.865 59,0010,0013,0968.3,+11.7,050,0107,1696734917,17.868 59,0007,0010,0968.2,+11.7,050,0123,1696735217,17.859 59,0009,0012,0968.3,+11.7,051,0126,1696735518,18.139 59,0008,0011,0968.2,+11.6,051,0095,1696735818,18.005 59,0010,0013,0968.3,+11.6,051,0133,1696736118,18.19 59,0008,0011,0968.5,+11.8,050,0116,1696736417,17.995 59,0007,0010,0968.2,+11.7,051,0102,1696736717,17.987 61,0008,0011,0968.4,+11.4,051,0100,1696737017,17.994 59,0008,0011,0968.0,+11.2,053,0100,1696737617,17.978 59,0009,0012,0968.2,+11.2,053,0104,1696737917,17.977 61,0008,0011,0968.1,+11.3,053,0119,1696738217,17.971 59,0007,0010,0967.8,+11.5,052,0103,1696738517,17.963 59,0007,0010,0968.0,+11.5,052,0117,1696739418,18.116 70,0009,0012,0967.9,+11.5,052,0110,1696739718,18.108 61,0007,0010,0968.3,+12.3,049,0116,1696740618,18.096 74,0010,0013,0968.1,+12.4,049,0116,1696741218,18.092 61,0011,0015,0968.1,+13.4,047,0109,1696742718,18.167 64,0013,0017,0968.2,+13.6,047,0133,1696743018,18.233 61,0010,0013,0967.9,+13.8,046,0110,1696743318,18.219 61,0009,0012,0968.4,+14.0,046,0137,1696743618,18.216 61,0010,0013,0968.2,+14.1,046,0119,1696743918,18.225 61,0011,0015,0968.3,+14.4,046,0110,1696744218,18.224 64,0012,0016,0968.3,+14.6,045,0108,1696744518,18.224 61,0012,0016,0967.9,+14.6,045,0110,1696744818,18.215 64,0012,0016,0968.2,+14.9,044,0116,1696745118,18.206 61,0011,0015,0968.3,+15.2,044,0094,1696745718,18.195 61,0010,0013,0968.5,+15.7,043,0120,1696746018,18.184 61,0011,0015,0968.3,+16.0,042,0106,1696746318,18.278 61,0017,0023,0968.1,+16.1,041,0101,1696746618,18.337 64,0011,0015,0968.6,+16.7,040,0105,1696746918,18.338 61,0014,0018,0968.0,+16.9,040,0124,1696747218,18.33 61,0012,0016,0968.1,+17.0,039,0109,1696747518,18.327 61,0012,0016,0968.2,+17.0,038,0092,1696747818,18.326 59,0013,0017,0968.0,+17.2,038,0126,1696748118,18.313 61,0014,0018,0967.9,+17.3,038,0114,1696748418,18.319 61,0014,0018,0968.3,+17.9,037,0112,1696748718,18.309 59,0017,0023,0967.8,+17.9,036,0110,1696749018,18.313 61,0011,0015,0968.0,+18.2,036,0121,1696749318,18.318 59,0010,0013,0968.0,+18.1,036,0101,1696749618,18.298 64,0011,0015,0967.9,+18.5,035,0123,1696749918,18.38 61,0009,0012,0967.8,+18.7,035,0111,1696750218,18.447 61,0013,0017,0967.7,+18.9,034,0123,1696750518,18.44 64,0011,0015,0967.8,+19.3,033,0109,1696750818,18.442 61,0008,0011,0967.5,+19.5,033,0108,1696751118,18.424 61,0013,0017,0967.7,+19.5,033,0106,1696751418,18.45 61,0009,0012,0967.6,+20.1,032,0128,1696751718,18.427 61,0011,0015,0967.3,+20.3,031,0117,1696752018,18.432 61,0008,0011,0967.2,+20.4,030,0114,1696752318,18.434 64,0006,0008,0967.1,+20.5,031,0118,1696752618,18.403 59,0009,0012,0967.3,+20.8,030,0120,1696752918,18.403 64,0014,0018,0967.1,+20.9,030,0118,1696753218,18.4 61,0006,0008,0966.7,+21.3,029,0128,1696753518,18.484 61,0007,0010,0967.0,+21.3,030,0112,1696753818,18.534 64,0009,0012,0966.6,+21.3,029,0123,1696754118,18.525 64,0008,0011,0966.9,+22.0,029,0121,1696754418,18.529 61,0013,0017,0967.1,+21.9,028,0093,1696754718,18.525 61,0006,0008,0967.0,+21.7,029,0113,1696755018,18.523 64,0009,0012,0967.0,+21.9,028,0128,1696755318,18.535 61,0012,0016,0966.5,+22.1,029,0113,1696755618,18.51 61,0010,0013,0966.5,+22.3,028,0136,1696755918,18.507 61,0007,0010,0966.8,+22.2,028,0109,1696756218,18.515 61,0010,0013,0966.8,+22.2,028,0097,1696756518,18.502 64,0008,0011,0966.6,+22.8,027,0117,1696756818,18.5 66,0005,0007,0966.8,+22.8,027,0122,1696757118,18.597 61,0006,0008,0966.8,+22.9,027,0127,1696757418,18.651 66,0005,0007,0966.6,+22.9,027,0121,1696757718,18.631 59,0007,0010,0966.9,+23.5,027,0133,1696758018,18.64 61,0006,0008,0966.4,+24.0,027,0124,1696758318,18.636 61,0008,0011,0966.8,+23.7,026,0111,1696758618,18.635 61,0007,0010,0966.6,+23.7,026,0104,1696758918,18.618 64,0009,0012,0966.4,+24.0,027,0112,1696759218,18.63 64,0007,0010,0966.3,+23.9,026,0124,1696759518,18.623 64,0011,0015,0966.4,+24.2,026,0112,1696759818,18.623 61,0005,0007,0966.4,+24.4,026,0111,1696760118,18.627 61,0006,0008,0966.2,+24.2,026,0118,1696760418,18.616 61,0009,0012,0966.0,+23.7,027,0105,1696761018,18.768 61,0017,0023,0966.0,+24.1,027,0110,1696761318,18.757 64,0012,0016,0966.1,+24.3,027,0126,1696761618,18.755 76,0011,0015,0965.9,+24.7,027,0113,1696761918,18.729 64,0011,0015,0965.7,+24.7,027,0115,1696762218,18.743 64,0009,0012,0965.4,+24.7,027,0123,1696762518,18.72 64,0013,0017,0965.5,+24.8,027,0117,1696762818,18.727 61,0018,0024,0965.6,+25.2,027,0103,1696763118,18.707 61,0008,0011,0965.5,+24.9,028,0117,1696763418,18.71 61,0013,0017,0965.4,+25.7,028,0107,1696763718,18.715 61,0007,0010,0965.3,+25.5,028,0117,1696764018,18.704 59,0018,0024,0965.5,+25.4,029,0107,1696764318,18.784 61,0010,0013,0965.2,+25.3,028,0103,1696764618,18.847 61,0016,0022,0965.2,+25.2,028,0117,1696764918,18.828 59,0007,0010,0965.3,+25.3,028,0135,1696765218,18.829 61,0017,0023,0965.5,+25.4,028,0120,1696765518,18.819 61,0030,0042,0965.1,+25.1,028,0136,1696765818,18.816 61,0015,0021,0965.1,+25.5,028,0122,1696766118,18.81 59,0010,0013,0964.8,+25.2,028,0115,1696766418,18.812 61,0019,0026,0965.2,+25.0,029,0129,1696766718,18.8 61,0030,0042,0965.2,+24.6,029,0111,1696767018,18.808 59,0021,0028,0964.9,+24.7,029,0113,1696767318,18.794 59,0009,0012,0965.4,+25.0,029,0119,1696767618,18.778 61,0017,0023,0965.2,+24.6,030,0119,1696767918,18.864 59,0016,0022,0965.0,+24.9,029,0132,1696768218,18.919 59,0011,0015,0964.9,+24.6,029,0118,1696768518,18.917 61,0015,0021,0965.0,+24.7,030,0116,1696768818,18.922 61,0013,0017,0964.9,+24.5,030,0115,1696769118,18.924 59,0017,0023,0965.1,+24.5,030,0110,1696769418,18.92 59,0015,0021,0965.1,+24.5,031,0127,1696769718,18.897 61,0015,0021,0964.8,+24.6,030,0122,1696770018,18.891 61,0015,0021,0965.0,+24.6,030,0108,1696770318,18.93 59,0014,0018,0965.0,+24.4,030,0104,1696770618,18.895 59,0020,0027,0965.0,+24.8,030,0124,1696770918,18.892 61,0018,0024,0965.0,+24.5,030,0095,1696771218,18.885 61,0010,0013,0964.8,+24.4,030,0108,1696771518,18.968 59,0014,0018,0965.0,+24.5,030,0112,1696771819,19.024 61,0022,0029,0964.5,+24.6,030,0134,1696772119,19.02 59,0013,0017,0964.8,+24.7,030,0116,1696772419,19.007 61,0010,0013,0964.8,+24.7,029,0128,1696772719,19.009 57,0015,0021,0964.8,+24.3,030,0111,1696773019,19.003 57,0023,0031,0964.9,+24.2,030,0106,1696773319,19.007 59,0023,0031,0965.1,+24.1,030,0118,1696773618,18.995 59,0023,0031,0965.1,+23.7,030,0130,1696773918,18.998 57,0024,0032,0965.0,+23.6,031,0124,1696774218,18.986 59,0017,0023,0965.3,+23.4,031,0095,1696774518,18.989 59,0012,0016,0965.2,+23.4,031,0136,1696774818,18.961 57,0019,0026,0965.2,+23.8,031,0118,1696775119,19.049 59,0013,0017,0965.3,+23.8,031,0120,1696775419,19.103 59,0013,0017,0965.4,+23.5,031,0115,1696775719,19.125 57,0019,0026,0965.3,+23.3,032,0115,1696776019,19.109 57,0020,0027,0965.5,+23.0,032,0115,1696776319,19.098 57,0026,0036,0965.3,+22.9,032,0107,1696776619,19.092 57,0015,0021,0965.6,+22.7,032,0130,1696776919,19.101 54,0021,0028,0965.5,+22.6,033,0110,1696777219,19.077 57,0019,0026,0965.7,+22.4,033,0116,1696777519,19.066 57,0028,0038,0965.7,+22.2,034,0112,1696777819,19.057 57,0020,0027,0965.7,+21.8,035,0092,1696778419,19.059 57,0009,0012,0965.8,+21.7,035,0114,1696778719,19.137 57,0018,0024,0965.7,+21.7,036,0112,1696779019,19.201 57,0018,0024,0966.0,+21.6,036,0127,1696779319,19.22 57,0015,0021,0966.1,+21.5,036,0124,1696779619,19.189 57,0014,0018,0966.0,+21.4,037,0115,1696779919,19.175 57,0009,0012,0966.1,+21.3,037,0110,1696780219,19.182 57,0008,0011,0966.4,+21.2,037,0110,1696780519,19.183 57,0007,0010,0966.2,+21.3,037,0111,1696780819,19.174 57,0013,0017,0966.4,+21.2,037,0113,1696781119,19.16 54,0007,0010,0966.3,+21.2,037,0103,1696781419,19.162 57,0015,0021,0966.2,+21.2,037,0115,1696781719,19.157 57,0009,0012,0966.1,+21.1,037,0110,1696782019,19.172 54,0012,0016,0966.1,+21.0,038,0126,1696782319,19.248 54,0009,0012,0966.2,+20.9,038,0106,1696782619,19.298 57,0010,0013,0966.5,+20.9,038,0127,1696782919,19.288 57,0010,0013,0966.5,+20.8,038,0122,1696783219,19.288 57,0014,0018,0966.5,+20.9,038,0108,1696783519,19.281 59,0013,0017,0966.4,+20.8,038,0112,1696783819,19.277 54,0009,0012,0966.3,+20.8,038,0113,1696784119,19.273 54,0014,0018,0966.8,+20.5,039,0141,1696784419,19.27 57,0025,0034,0967.2,+19.3,043,0106,1696784719,19.266 57,0037,0050,0966.9,+17.8,048,0132,1696785019,19.256 57,0020,0027,0967.2,+16.9,051,0129,1696785319,19.258 54,0019,0026,0967.6,+15.3,056,0101,1696785919,19.345 57,0017,0023,0967.6,+14.8,057,0114,1696786219,19.378 59,0018,0024,0967.7,+14.1,059,0090,1696786819,19.391 59,0004,0006,0968.7,+13.7,060,0101,1696788019,19.547 59,0009,0012,0968.7,+13.3,062,0114,1696788319,19.542 59,0012,0016,0968.8,+13.1,063,0126,1696788919,19.345 59,0006,0008,0968.9,+13.1,063,0109,1696789219,19.342 59,0011,0015,0968.9,+13.0,063,0119,1696789519,19.428 57,0006,0008,0969.1,+12.7,064,0103,1696790419,19.486 59,0003,0005,0970.1,+11.0,067,0128,1696792819,19.64 59,0009,0012,0970.1,+10.9,068,0102,1696793119,19.731 59,0005,0007,0970.4,+10.8,068,0113,1696793419,19.786 59,0002,0003,0971.0,+10.3,069,0115,1696794919,19.582 64,0002,0003,0971.4,+10.5,068,0129,1696795519,19.57 57,0003,0005,0971.5,+10.4,067,0117,1696795819,19.763 59,0003,0005,0971.4,+10.4,066,0122,1696796119,19.565 59,0002,0003,0971.5,+10.4,066,0106,1696796419,19.583 59,0005,0007,0971.6,+10.4,066,0113,1696796719,19.663 57,0003,0005,0971.7,+10.4,067,0108,1696797019,19.71 59,0003,0005,0971.6,+10.2,067,0122,1696797319,19.718 59,0004,0006,0971.6,+10.3,067,0114,1696797619,19.708 59,0004,0006,0971.8,+10.2,066,0104,1696797919,19.709 57,0001,0002,0971.9,+10.2,066,0120,1696798219,19.694 59,0003,0005,0972.2,+10.1,066,0105,1696798519,19.698 59,0005,0007,0971.8,+10.0,066,0118,1696798819,19.696 59,0006,0008,0972.0,+09.9,065,0105,1696799119,19.696 59,0002,0003,0972.1,+09.9,065,0111,1696799419,19.875 57,0002,0003,0972.4,+09.8,065,0116,1696799719,19.875 57,0002,0003,0971.9,+09.7,062,0113,1696800019,19.677 59,0002,0003,0972.1,+09.6,060,0112,1696800319,19.774 59,0001,0002,0972.3,+09.5,059,0128,1696800619,19.835 59,0004,0006,0972.6,+09.3,059,0110,1696800919,19.83 57,0001,0002,0972.5,+09.0,057,0102,1696801219,19.821 57,0002,0003,0972.8,+08.9,058,0136,1696801519,19.822 59,0005,0007,0973.3,+08.8,058,0123,1696801819,19.818 57,0002,0003,0973.1,+08.7,058,0109,1696802119,19.806 59,0003,0005,0973.4,+08.7,057,0125,1696802719,19.846 59,0002,0003,0973.6,+08.7,056,0112,1696803019,19.824 59,0002,0003,0973.6,+08.8,056,0124,1696803919,19.924 59,0004,0006,0973.4,+08.9,054,0121,1696804519,19.975 57,0001,0002,0974.0,+08.9,054,0114,1696804819,19.953 59,0002,0003,0973.9,+09.0,054,0126,1696805119,19.956 59,0002,0003,0973.8,+09.0,054,0117,1696805419,19.957 59,0002,0003,0973.7,+09.0,053,0115,1696805719,19.94 59,0002,0003,0973.8,+09.1,053,0110,1696806019,19.958 59,0002,0003,0973.9,+09.1,054,0102,1696806319,19.938 59,0003,0005,0974.2,+09.2,054,0108,1696806619,19.974 59,0002,0003,0974.1,+09.2,053,0136,1696806919,19.934 59,0004,0006,0974.2,+09.2,053,0106,1696807219,19.92 59,0002,0003,0974.3,+09.3,053,0094,1696807520,20.023 59,0002,0003,0974.4,+09.3,054,0122,1696807820,20.076 59,0002,0003,0974.4,+09.3,054,0114,1696808120,20.064 59,0002,0003,0974.4,+09.3,054,0129,1696808420,20.082 59,0002,0003,0974.5,+09.3,054,0114,1696808720,20.07 59,0003,0005,0974.6,+09.3,054,0099,1696809020,20.058 59,0002,0003,0974.4,+09.3,054,0101,1696809320,20.064 59,0002,0003,0974.8,+09.3,054,0105,1696809620,20.051 59,0002,0003,0974.8,+09.2,054,0115,1696809920,20.059 57,0002,0003,0975.1,+09.3,054,0090,1696810520,20.034 59,0002,0003,0974.8,+09.2,054,0104,1696810820,20.032 59,0002,0003,0974.7,+09.2,054,0102,1696811120,20.129 59,0003,0005,0975.0,+09.2,054,0113,1696811420,20.196 59,0003,0005,0974.9,+09.2,054,0101,1696812920,20.158 57,0002,0003,0974.9,+09.1,054,0105,1696813220,20.198 57,0002,0003,0974.9,+09.1,054,0092,1696813520,20.178 57,0008,0011,0975.6,+08.8,055,0115,1696816220,20.289 57,0003,0005,0975.6,+08.8,055,0126,1696816520,20.291 59,0002,0003,0975.3,+08.7,056,0108,1696816820,20.499 59,0003,0005,0975.5,+08.7,056,0104,1696817120,20.298 57,0002,0003,0975.5,+08.7,056,0099,1696817420,20.268 59,0007,0010,0976.1,+08.6,054,0116,1696818620,20.608 59,0002,0003,0976.3,+07.6,057,0116,1696821920,20.661 54,0005,0007,0976.7,+07.7,057,0123,1696824020,20.52 57,0003,0005,0976.4,+07.5,056,0101,1696824620,20.506 57,0002,0003,0976.3,+07.2,056,0111,1696824920,20.512 57,0003,0005,0976.4,+06.8,058,0110,1696825220,20.52 54,0004,0006,0976.8,+06.7,057,0111,1696825520,20.598 57,0002,0003,0976.9,+07.4,055,0106,1696826720,20.656 59,0003,0005,0977.3,+07.5,049,0103,1696829120,20.896 59,0001,0002,0977.9,+09.1,047,0134,1696830020,20.956 59,0007,0010,0978.0,+08.1,049,0109,1696830920,20.935 59,0005,0007,0977.8,+09.4,047,0103,1696832721,21.034 61,0001,0002,0978.3,+09.7,041,0111,1696835721,21.051 61,0002,0003,0978.3,+11.2,035,0103,1696837821,21.183 61,0005,0007,0978.2,+11.2,034,0128,1696838121,21.192 61,0007,0010,0978.2,+12.3,034,0111,1696840221,21.313 61,0004,0006,0978.4,+12.0,035,0115,1696841721,21.287 61,0006,0008,0977.9,+12.1,034,0111,1696842021,21.284 64,0004,0006,0977.4,+13.6,033,0119,1696844121,21.402 61,0004,0006,0977.2,+14.0,034,0115,1696844721,21.4 61,0003,0005,0976.5,+14.5,034,0114,1696847421,21.502 59,0002,0003,0976.4,+14.5,033,0124,1696848021,21.314 64,0006,0008,0976.3,+14.6,033,0104,1696848921,21.496 66,0003,0005,0976.0,+14.9,033,0130,1696850121,21.283 66,0005,0007,0975.8,+14.9,034,0110,1696850421,21.277 64,0010,0013,0975.7,+14.7,033,0104,1696850721,21.369 61,0003,0005,0975.7,+14.8,034,0112,1696851021,21.428 64,0008,0011,0975.2,+15.3,034,0101,1696851621,21.448 61,0005,0007,0975.1,+15.3,033,0105,1696851921,21.421 61,0008,0011,0974.8,+15.6,033,0115,1696852221,21.404 61,0001,0002,0974.8,+15.1,034,0110,1696852521,21.404 64,0004,0006,0974.7,+16.0,033,0122,1696852821,21.601 61,0005,0007,0974.7,+15.4,034,0093,1696853121,21.39 61,0003,0005,0974.7,+15.6,033,0104,1696853421,21.409 64,0003,0005,0974.3,+16.0,033,0120,1696853721,21.379 64,0003,0005,0974.4,+16.5,032,0110,1696854621,21.716 61,0003,0005,0974.2,+16.1,033,0110,1696854921,21.518 66,0004,0006,0974.2,+15.9,034,0109,1696855521,21.533 59,0005,0007,0974.0,+15.8,033,0106,1696855821,21.508 64,0007,0010,0974.0,+15.9,033,0126,1696856121,21.501 64,0004,0006,0973.9,+15.8,034,0115,1696856421,21.505 64,0004,0006,0974.1,+16.0,034,0132,1696856721,21.496 64,0005,0007,0973.6,+15.6,035,0127,1696857021,21.508 61,0002,0003,0973.5,+15.4,035,0090,1696857338,38.678 64,0004,0006,0973.4,+16.1,034,0120,1696857638,38.665 64,0002,0003,0973.5,+16.4,033,0116,1696857938,38.734 59,0004,0006,0973.7,+15.9,034,0101,1696858238,38.793 64,0004,0006,0973.2,+16.0,035,0098,1696858538,38.823 64,0002,0003,0973.4,+16.4,034,0123,1696858838,38.776 64,0003,0005,0973.2,+15.8,034,0097,1696859138,38.795 64,0004,0006,0973.6,+15.8,035,0113,1696859438,38.783 64,0003,0005,0973.1,+15.9,035,0110,1696859738,38.769 61,0003,0005,0973.4,+15.8,035,0121,1696860038,38.757 64,0003,0005,0973.1,+15.2,036,0110,1696860338,38.764 61,0003,0005,0972.8,+15.3,036,0108,1696860638,38.744 59,0006,0008,0972.8,+15.2,035,0097,1696860938,38.758 59,0003,0005,0973.0,+15.2,036,0107,1696861238,38.724 59,0007,0010,0972.7,+15.0,037,0126,1696861538,38.826 59,0009,0012,0973.1,+15.1,037,0115,1696861838,38.887 61,0002,0003,0972.7,+15.2,037,0109,1696862138,38.874 59,0010,0013,0972.7,+14.9,037,0113,1696862438,38.888 59,0004,0006,0972.5,+14.8,038,0123,1696862738,38.876 59,0006,0008,0972.6,+14.6,039,0108,1696863038,38.852 57,0006,0008,0972.4,+14.4,039,0129,1696863338,38.87 59,0007,0010,0972.7,+14.3,039,0105,1696863939,39.045 59,0005,0007,0972.8,+14.2,042,0126,1696864238,38.831 57,0006,0008,0972.8,+13.9,041,0116,1696864538,38.831 59,0008,0011,0972.4,+13.7,043,0102,1696864838,38.828 59,0020,0027,0972.6,+13.4,044,0121,1696865138,38.931 57,0003,0005,0972.3,+11.9,046,0131,1696866338,38.975 57,0006,0008,0972.3,+11.0,050,0108,1696867538,38.985 57,0005,0007,0972.1,+10.4,051,0110,1696867838,38.944 57,0004,0006,0972.4,+10.8,049,0127,1696868438,38.958 57,0005,0007,0972.1,+10.7,050,0124,1696869039,39.116 54,0007,0010,0972.0,+10.8,049,0100,1696870239,39.095 57,0010,0013,0972.0,+11.2,048,0113,1696870539,39.09 57,0005,0007,0971.7,+10.7,050,0110,1696871439,39.091 54,0005,0007,0971.5,+11.0,049,0119,1696871739,39.054 54,0005,0007,0971.5,+10.5,050,0100,1696872039,39.06 54,0008,0011,0971.6,+10.6,049,0093,1696872339,39.179 54,0007,0010,0971.4,+10.1,051,0116,1696872939,39.223 52,0011,0015,0971.2,+10.8,049,0116,1696873239,39.208 59,0005,0007,0971.5,+10.1,051,0123,1696874139,39.206 59,0006,0008,0971.5,+10.2,052,0083,1696874439,39.172 59,0007,0010,0971.5,+10.5,051,0121,1696874739,39.184 57,0005,0007,0971.3,+10.1,053,0113,1696875039,39.193 59,0006,0008,0971.2,+09.8,053,0122,1696875339,39.192 59,0004,0006,0971.1,+09.7,054,0107,1696875639,39.187 59,0003,0005,0971.2,+09.7,055,0114,1696875939,39.263 59,0004,0006,0971.0,+09.9,053,0126,1696876239,39.327 59,0003,0005,0971.1,+10.3,052,0087,1696876539,39.496 59,0006,0008,0971.0,+10.0,054,0112,1696877139,39.31 57,0008,0011,0971.0,+10.3,054,0109,1696877739,39.33 57,0006,0008,0971.0,+10.3,054,0103,1696878039,39.317 57,0004,0006,0971.0,+11.0,049,0097,1696879239,39.464 57,0003,0005,0971.2,+10.7,055,0131,1696879539,39.567 57,0006,0008,0971.1,+10.9,050,0127,1696880139,39.599 59,0011,0015,0970.9,+11.0,052,0108,1696881939,39.424 59,0006,0008,0970.7,+10.9,053,0126,1696882239,39.397 59,0012,0016,0970.9,+10.7,054,0150,1696882539,39.419 59,0007,0010,0970.9,+10.7,054,0113,1696882839,39.392 59,0004,0006,0970.8,+10.6,055,0108,1696883139,39.492 59,0004,0006,0970.8,+10.9,054,0133,1696883439,39.554 61,0006,0008,0971.0,+11.1,051,0116,1696883739,39.534 59,0005,0007,0970.9,+11.2,052,0116,1696884039,39.542 59,0008,0011,0970.7,+11.3,051,0105,1696884339,39.555 59,0003,0005,0970.7,+11.2,052,0117,1696884639,39.544 59,0005,0007,0970.6,+11.2,051,0086,1696884939,39.55 59,0003,0005,0970.5,+11.3,050,0106,1696885239,39.557 59,0004,0006,0970.8,+11.3,051,0130,1696885557,57.587 59,0006,0008,0970.8,+11.3,051,0116,1696885839,39.532 66,0005,0007,0970.3,+11.2,052,0127,1696886139,39.539 57,0004,0006,0970.6,+11.2,051,0127,1696886439,39.509 59,0009,0012,0970.5,+11.3,050,0118,1696887039,39.669 59,0003,0005,0970.3,+11.2,051,0103,1696887339,39.659 59,0003,0005,0970.5,+11.2,051,0116,1696887639,39.697 59,0006,0008,0970.5,+11.2,051,0123,1696887939,39.655 59,0008,0011,0970.0,+11.1,053,0107,1696888239,39.682 59,0004,0006,0970.0,+11.2,052,0104,1696888539,39.662 59,0004,0006,0970.0,+11.0,053,0119,1696888839,39.64 59,0003,0005,0970.1,+10.9,053,0118,1696889139,39.639 59,0004,0006,0969.9,+10.9,054,0107,1696889439,39.631 59,0003,0005,0969.7,+10.9,052,0121,1696889739,39.637 59,0003,0005,0970.0,+11.0,052,0107,1696890039,39.611 59,0003,0005,0970.3,+11.1,051,0116,1696890339,39.739 59,0004,0006,0970.2,+11.1,052,0110,1696890639,39.767 70,0003,0005,0970.2,+11.3,052,0135,1696891839,39.777 59,0003,0005,0970.6,+11.2,051,0117,1696892139,39.928 59,0004,0006,0970.1,+11.3,052,0125,1696892439,39.758 59,0007,0010,0970.0,+11.3,052,0103,1696892739,39.739 59,0007,0010,0970.1,+11.2,052,0090,1696893039,39.771 57,0003,0005,0970.3,+11.1,053,0101,1696893339,39.758 57,0003,0005,0970.0,+11.2,052,0123,1696893639,39.739 59,0010,0013,0969.9,+11.2,052,0132,1696893939,39.839 59,0005,0007,0970.2,+11.1,054,0110,1696894239,39.91 59,0004,0006,0970.0,+11.1,054,0101,1696894540,40.054 59,0004,0006,0970.2,+11.0,055,0116,1696894839,39.888 59,0005,0007,0969.9,+11.0,055,0114,1696895139,39.876 59,0010,0013,0969.5,+10.4,056,0122,1696895739,39.869 59,0003,0005,0969.6,+10.1,057,0112,1696896039,39.849 59,0003,0005,0969.5,+10.0,057,0109,1696896339,39.863 59,0006,0008,0969.6,+10.1,057,0120,1696896639,39.844 59,0003,0005,0969.6,+10.1,057,0101,1696896939,39.851 59,0010,0013,0969.7,+10.1,057,0116,1696897239,39.858 59,0003,0005,0969.7,+09.9,058,0121,1696897539,39.939 57,0003,0005,0969.6,+09.9,058,0111,1696898439,39.989 57,0007,0010,0969.6,+09.6,059,0118,1696899039,39.975 57,0004,0006,0969.8,+09.3,059,0112,1696899339,39.959 70,0003,0005,0969.5,+08.9,060,0110,1696899639,39.957 59,0003,0005,0969.8,+08.4,062,0118,1696899939,39.996 57,0005,0007,0969.4,+08.9,058,0126,1696900539,39.977 57,0003,0005,0969.6,+08.3,061,0108,1696901440,40.126 57,0005,0007,0969.8,+08.3,061,0106,1696901740,40.12 57,0003,0005,0969.9,+08.3,061,0106,1696902040,40.127 57,0004,0006,0969.8,+07.8,063,0104,1696902340,40.123 57,0004,0006,0969.6,+07.3,064,0117,1696902640,40.123 54,0003,0005,0970.0,+07.9,063,0116,1696902940,40.128 57,0006,0008,0969.8,+08.1,062,0100,1696903240,40.088 57,0004,0006,0970.0,+08.3,061,0111,1696903540,40.103 57,0006,0008,0970.0,+08.6,060,0111,1696903840,40.083 57,0003,0005,0969.7,+08.4,061,0130,1696904140,40.061 54,0004,0006,0969.9,+08.1,062,0118,1696904440,40.104 57,0005,0007,0969.6,+08.2,061,0114,1696904740,40.164 54,0003,0005,0969.8,+08.2,061,0114,1696905040,40.253 54,0004,0006,0970.0,+08.3,060,0101,1696905340,40.261 54,0007,0010,0969.8,+08.1,060,0113,1696905640,40.228 57,0004,0006,0969.7,+08.8,058,0114,1696906240,40.215 57,0003,0005,0969.9,+09.1,058,0112,1696906540,40.205 57,0003,0005,0969.9,+08.6,060,0126,1696906840,40.217 54,0004,0006,0969.7,+09.0,058,0117,1696907140,40.225 57,0004,0006,0969.8,+09.2,056,0118,1696907440,40.231 57,0004,0006,0969.8,+09.3,057,0101,1696907740,40.218 57,0003,0005,0970.0,+09.3,057,0121,1696908040,40.198 57,0004,0006,0970.1,+08.6,059,0118,1696908340,40.312 57,0004,0006,0970.2,+08.3,060,0107,1696908640,40.375 57,0004,0006,0969.9,+08.3,060,0121,1696908940,40.339 57,0003,0005,0970.0,+07.6,062,0144,1696909240,40.369 57,0003,0005,0969.7,+07.9,062,0126,1696909540,40.35 54,0003,0005,0969.8,+07.2,064,0102,1696909840,40.364 54,0003,0005,0969.8,+07.7,063,0120,1696910140,40.344 57,0005,0007,0970.0,+07.8,062,0112,1696910440,40.35 54,0003,0005,0970.0,+07.8,062,0114,1696910740,40.345 57,0003,0005,0969.8,+07.9,061,0099,1696911040,40.325 54,0003,0005,0970.0,+08.0,060,0119,1696911340,40.319 57,0005,0007,0970.4,+07.7,061,0125,1696911640,40.347 54,0005,0007,0970.6,+07.8,061,0108,1696911940,40.435 54,0007,0010,0970.5,+07.5,063,0096,1696912240,40.488 57,0005,0007,0970.5,+07.4,065,0096,1696912540,40.496 54,0006,0008,0970.4,+07.4,065,0122,1696912840,40.462 54,0008,0011,0970.6,+07.8,064,0118,1696913140,40.464 54,0008,0011,0971.0,+07.8,064,0114,1696913440,40.457 54,0004,0006,0970.6,+07.9,064,0112,1696913740,40.452 57,0006,0008,0971.0,+08.0,065,0098,1696914040,40.458 54,0006,0008,0970.6,+08.2,064,0112,1696914340,40.466 57,0004,0006,0971.1,+08.4,063,0111,1696914640,40.445 54,0006,0008,0970.6,+08.7,062,0131,1696914940,40.472 54,0004,0006,0970.6,+09.4,059,0105,1696915240,40.439 54,0006,0008,0971.1,+10.0,057,0117,1696915540,40.561 57,0004,0006,0971.1,+11.0,054,0104,1696915840,40.59 59,0005,0007,0971.2,+11.4,052,0106,1696916140,40.585 61,0005,0007,0971.1,+11.6,051,0103,1696916440,40.582 57,0005,0007,0971.2,+11.8,050,0136,1696916740,40.59 57,0005,0007,0971.4,+12.0,050,0107,1696917040,40.571 59,0004,0006,0971.6,+11.9,049,0105,1696917340,40.591 57,0006,0008,0971.6,+12.1,050,0139,1696917640,40.568 57,0007,0010,0971.7,+12.3,049,0111,1696917940,40.585 57,0005,0007,0971.6,+12.3,048,0109,1696918240,40.572 57,0006,0008,0971.5,+12.8,048,0120,1696918540,40.554 59,0005,0007,0971.5,+13.2,046,0124,1696918840,40.575 59,0004,0006,0971.8,+13.8,045,0114,1696919140,40.649 59,0005,0007,0971.9,+13.0,046,0116,1696919440,40.708 59,0006,0008,0971.6,+13.4,046,0102,1696919740,40.703 61,0006,0008,0972.0,+13.8,045,0118,1696920040,40.682 59,0005,0007,0972.0,+14.1,045,0113,1696920340,40.697 59,0006,0008,0972.0,+13.8,043,0121,1696920640,40.676 57,0006,0008,0972.0,+14.7,043,0104,1696920940,40.679 57,0006,0008,0971.8,+14.4,042,0107,1696921240,40.69 59,0005,0007,0971.8,+14.6,042,0105,1696921540,40.704 57,0009,0012,0972.1,+15.0,042,0122,1696921840,40.691 57,0008,0011,0971.8,+14.8,041,0106,1696922140,40.66 59,0006,0008,0971.9,+14.8,041,0114,1696922440,40.659 57,0005,0007,0972.3,+14.8,041,0125,1696922740,40.781 57,0005,0007,0972.2,+14.7,040,0117,1696923040,40.868 59,0005,0007,0971.9,+14.6,041,0110,1696923340,40.803 61,0005,0007,0971.9,+15.3,041,0128,1696923640,40.836 59,0008,0011,0972.4,+15.6,040,0116,1696923940,40.789 59,0005,0007,0972.4,+16.0,039,0117,1696924240,40.803 61,0016,0022,0972.3,+16.4,038,0124,1696924540,40.792 61,0005,0007,0972.2,+17.0,035,0110,1696924840,40.778 61,0006,0008,0972.0,+17.0,036,0106,1696925140,40.806 61,0006,0008,0972.2,+16.6,035,0108,1696925440,40.785 61,0003,0005,0972.3,+16.1,038,0122,1696925740,40.765 61,0004,0006,0972.1,+16.6,036,0109,1696926040,40.787 61,0008,0011,0972.4,+16.8,034,0118,1696926340,40.873 64,0006,0008,0972.0,+16.9,036,0119,1696926640,40.907 64,0009,0012,0972.5,+17.1,037,0109,1696926940,40.914 64,0005,0007,0972.1,+16.9,035,0114,1696927240,40.908 64,0004,0006,0972.0,+16.5,037,0124,1696927540,40.908 61,0004,0006,0972.3,+16.8,038,0130,1696927840,40.897 59,0009,0012,0972.5,+16.8,036,0109,1696928140,40.885 61,0006,0008,0972.3,+17.5,035,0108,1696928440,40.916 64,0004,0006,0972.2,+17.0,036,0118,1696928740,40.897 59,0006,0008,0972.6,+17.0,036,0112,1696929040,40.875 59,0004,0006,0972.3,+17.3,035,0101,1696929340,40.898 64,0008,0011,0972.4,+17.2,035,0108,1696929640,40.858 64,0004,0006,0972.5,+17.2,036,0089,1696929940,40.999 64,0006,0008,0972.7,+17.6,035,0121,1696930241,41.033 64,0008,0011,0972.4,+17.9,036,0111,1696930541,41.013 64,0005,0007,0972.7,+17.3,036,0112,1696930841,41.007 61,0007,0010,0972.6,+17.7,036,0109,1696931141,41.028 64,0008,0011,0972.5,+17.9,034,0100,1696931440,40.976 59,0005,0007,0972.5,+17.5,035,0109,1696931741,41.008 61,0005,0007,0972.3,+18.3,035,0113,1696932040,40.989 64,0007,0010,0972.3,+18.2,034,0111,1696932341,41.003 61,0008,0011,0972.6,+18.3,034,0122,1696932640,40.991 61,0009,0012,0972.2,+18.5,033,0107,1696932940,40.978 61,0004,0006,0972.3,+19.0,034,0121,1696933240,40.984 61,0006,0008,0972.0,+18.6,035,0101,1696933541,41.081 64,0008,0011,0972.4,+18.8,034,0096,1696933841,41.106 61,0005,0007,0972.4,+18.8,033,0119,1696934141,41.12 64,0005,0007,0972.2,+18.9,033,0107,1696934441,41.1 64,0008,0011,0972.1,+18.4,034,0109,1696934741,41.077 64,0006,0008,0971.9,+18.4,034,0105,1696935041,41.094 64,0005,0007,0972.1,+18.9,033,0134,1696935341,41.068 64,0006,0008,0972.0,+19.2,033,0124,1696935641,41.069 59,0005,0007,0972.4,+19.1,033,0110,1696935941,41.097 64,0006,0008,0972.1,+18.5,034,0112,1696936241,41.064 61,0005,0007,0972.2,+19.2,034,0099,1696936541,41.071 64,0006,0008,0972.0,+19.1,034,0107,1696936841,41.057 64,0005,0007,0971.9,+19.7,032,0111,1696937141,41.154 61,0006,0008,0972.0,+19.7,032,0113,1696937441,41.214 61,0004,0006,0972.1,+19.0,033,0118,1696937741,41.222 61,0006,0008,0972.2,+19.8,033,0111,1696938041,41.171 61,0004,0006,0972.3,+19.4,032,0102,1696938341,41.176 61,0005,0007,0971.9,+19.1,033,0124,1696938641,41.16 64,0004,0006,0972.3,+19.0,032,0119,1696938941,41.171 61,0007,0010,0972.3,+19.0,033,0118,1696939241,41.178 61,0011,0015,0972.1,+19.7,032,0105,1696939541,41.157 61,0003,0005,0972.2,+19.1,032,0116,1696939841,41.143 61,0003,0005,0972.2,+19.0,033,0100,1696940141,41.153 64,0003,0005,0972.1,+18.9,033,0133,1696940441,41.146 64,0004,0006,0972.3,+19.0,033,0109,1696940741,41.261 61,0003,0005,0972.1,+18.9,033,0121,1696941041,41.295 61,0005,0007,0972.1,+19.0,033,0109,1696941341,41.27 64,0009,0012,0972.3,+19.1,032,0112,1696941641,41.3 61,0004,0006,0972.5,+18.3,034,0115,1696941941,41.289 61,0004,0006,0972.1,+18.0,035,0112,1696942241,41.259 57,0010,0013,0972.4,+17.9,035,0106,1696942541,41.284 59,0006,0008,0972.2,+17.8,036,0122,1696942841,41.25 54,0008,0011,0972.4,+17.5,036,0117,1696943141,41.286 57,0009,0012,0972.3,+17.3,036,0130,1696943441,41.252 54,0004,0006,0972.3,+17.4,036,0127,1696943741,41.254 35,0005,0007,0972.3,+17.5,036,0111,1696944041,41.266 33,0009,0012,0972.3,+18.3,035,0111,1696944641,41.388 35,0005,0007,0972.2,+18.0,034,0131,1696944941,41.403 33,0003,0005,0972.4,+18.0,035,0097,1696945241,41.402 35,0005,0007,0972.4,+18.2,035,0114,1696945541,41.358 33,0007,0010,0972.4,+18.0,036,0111,1696945841,41.384 30,0005,0007,0972.3,+17.9,035,0116,1696946141,41.372 33,0003,0005,0972.3,+17.9,035,0122,1696946441,41.371 37,0004,0006,0972.4,+17.6,036,0103,1696946741,41.366 21,0003,0005,0972.3,+17.5,036,0124,1696947041,41.331 42,0009,0012,0972.4,+17.1,037,0124,1696947641,41.527 47,0008,0011,0972.3,+17.0,038,0119,1696947941,41.421 45,0004,0006,0972.7,+16.8,038,0111,1696948241,41.471 47,0003,0005,0972.7,+16.7,039,0119,1696948541,41.475 47,0005,0007,0972.9,+16.6,039,0100,1696948841,41.461 37,0005,0007,0972.9,+16.2,040,0128,1696949141,41.49 37,0004,0006,0972.7,+15.8,040,0116,1696949441,41.457 35,0005,0007,0973.3,+15.6,041,0112,1696949741,41.441 40,0007,0010,0973.1,+15.3,042,0116,1696950041,41.522 37,0003,0005,0972.9,+15.0,042,0127,1696950341,41.691 35,0003,0005,0973.2,+14.5,043,0128,1696950941,41.473 37,0005,0007,0973.3,+14.1,044,0123,1696951241,41.5 40,0003,0005,0973.4,+13.8,044,0096,1696951541,41.587 40,0009,0012,0973.6,+13.4,045,0130,1696951841,41.846 30,0008,0011,0973.4,+13.3,045,0093,1696952141,41.618 35,0007,0010,0973.7,+13.1,045,0114,1696952441,41.815 35,0003,0005,0973.4,+12.9,045,0103,1696952741,41.808 33,0004,0006,0973.7,+12.8,045,0138,1696953041,41.784 33,0006,0008,0973.4,+12.6,046,0122,1696953341,41.795 40,0005,0007,0973.8,+12.3,046,0106,1696953641,41.77 33,0003,0005,0974.3,+12.3,046,0086,1696953941,41.797 28,0005,0007,0974.1,+11.8,048,0125,1696954241,41.803 30,0004,0006,0974.2,+11.6,048,0097,1696954541,41.784 35,0007,0010,0974.1,+11.5,048,0130,1696954841,41.782 35,0004,0006,0974.6,+11.3,048,0113,1696955141,41.854 33,0004,0006,0974.3,+11.1,050,0106,1696955441,41.863 30,0010,0013,0974.7,+11.4,048,0115,1696956641,41.841 28,0004,0006,0974.8,+11.2,048,0114,1696957241,41.881 28,0003,0005,0974.7,+11.0,048,0112,1696957841,41.839 28,0006,0008,0974.8,+10.9,048,0106,1696958141,41.827 35,0009,0012,0974.8,+10.6,048,0101,1696958441,41.661 25,0006,0008,0974.8,+10.4,049,0125,1696958741,41.749 33,0006,0008,0975.0,+10.4,048,0110,1696959641,41.787 35,0011,0015,0975.0,+10.4,047,0116,1696959941,41.794 54,0004,0006,0975.1,+10.2,047,0107,1696960541,41.964 59,0007,0010,0975.2,+10.1,046,0107,1696961441,41.937 59,0007,0010,0975.5,+09.8,047,0096,1696961741,41.738 59,0002,0003,0975.4,+09.5,047,0136,1696962041,41.929 59,0003,0005,0975.5,+08.3,050,0124,1696966242,42.212 57,0004,0006,0975.9,+07.6,053,0124,1696969542,42.111 57,0003,0005,0976.2,+07.5,053,0105,1696970142,42.171 57,0004,0006,0975.9,+07.4,053,0106,1696970442,42.337 54,0004,0006,0976.4,+07.1,052,0114,1696976442,42.434 57,0019,0026,0976.8,+06.7,053,0132,1696978542,42.622 57,0004,0006,0976.6,+06.6,054,0106,1696978842,42.383 66,0003,0005,0977.0,+05.4,056,0129,1696990842,42.935 57,0006,0008,0977.3,+05.6,055,0111,1696993242,42.886 57,0006,0008,0977.3,+05.5,055,0124,1696994143,43.072 57,0003,0005,0977.1,+05.8,054,0116,1696994743,43.18 57,0007,0010,0977.0,+05.5,055,0108,1696995943,43.233 57,0012,0016,0977.1,+05.7,054,0107,1696997743,43.192 57,0003,0005,0977.5,+05.9,053,0107,1696998643,43.364 57,0005,0007,0977.6,+06.0,053,0101,1696999543,43.349 59,0007,0010,0978.1,+07.5,050,0101,1697001943,43.435 59,0007,0010,0978.3,+09.3,046,0097,1697003443,43.48 61,0004,0006,0978.9,+10.7,044,0087,1697004043,43.291 64,0006,0008,0979.1,+11.4,044,0118,1697005243,43.275 64,0005,0007,0979.6,+12.5,045,0123,1697007043,43.41 61,0003,0005,0979.7,+13.4,043,0111,1697007643,43.585 61,0003,0005,0979.6,+13.7,043,0122,1697008243,43.398 64,0003,0005,0979.4,+13.5,043,0114,1697008543,43.382 61,0003,0005,0979.5,+13.5,043,0106,1697009143,43.5 61,0003,0005,0979.7,+13.8,042,0123,1697009443,43.532 61,0005,0007,0979.4,+13.6,042,0101,1697009743,43.53 64,0003,0005,0979.8,+14.4,041,0111,1697010043,43.528 61,0003,0005,0979.5,+14.5,041,0107,1697010343,43.533 59,0006,0008,0979.7,+14.6,040,0112,1697010643,43.512 61,0002,0003,0979.6,+14.7,040,0121,1697010943,43.504 64,0007,0010,0979.9,+14.2,041,0115,1697011543,43.5 61,0007,0010,0979.6,+15.0,040,0103,1697012143,43.482 64,0002,0003,0980.0,+14.7,041,0097,1697012443,43.486 61,0003,0005,0979.9,+15.0,040,0107,1697012743,43.592 66,0003,0005,0980.0,+14.8,040,0100,1697013043,43.625 66,0003,0005,0979.6,+15.3,039,0096,1697013343,43.631 61,0004,0006,0979.7,+14.9,039,0106,1697013643,43.614 61,0004,0006,0979.9,+15.4,038,0122,1697013943,43.636 61,0003,0005,0979.6,+15.3,038,0100,1697014243,43.611 64,0003,0005,0979.6,+15.8,037,0118,1697014543,43.616 61,0006,0008,0980.1,+15.8,038,0110,1697014843,43.797 66,0003,0005,0979.8,+16.1,037,0123,1697015443,43.588 61,0003,0005,0979.9,+16.4,037,0120,1697015743,43.586 64,0003,0005,0979.6,+16.6,036,0103,1697016343,43.682 66,0004,0006,0979.8,+16.1,036,0118,1697016643,43.914 64,0002,0003,0979.7,+16.9,036,0115,1697017243,43.708 64,0003,0005,0979.6,+16.3,036,0112,1697017543,43.711 61,0002,0003,0979.6,+16.8,036,0113,1697017843,43.879 61,0003,0005,0979.3,+17.1,036,0091,1697018743,43.701 66,0002,0003,0979.2,+16.6,036,0133,1697019043,43.709 61,0002,0003,0979.3,+18.0,035,0084,1697019343,43.677 66,0003,0005,0979.3,+17.8,035,0118,1697019643,43.677 64,0006,0008,0979.6,+17.2,035,0121,1697019943,43.771 61,0003,0005,0979.3,+17.3,036,0121,1697020243,43.849 64,0005,0007,0979.2,+17.6,035,0122,1697020543,43.817 61,0003,0005,0979.2,+17.1,035,0111,1697020843,43.817 64,0004,0006,0979.3,+17.3,035,0122,1697021143,43.816 66,0004,0006,0979.2,+17.1,035,0097,1697021443,43.83 64,0005,0007,0979.3,+17.3,034,0126,1697021743,43.817 64,0002,0003,0979.1,+17.3,034,0124,1697022043,43.804 64,0005,0007,0979.1,+17.3,035,0076,1697022343,43.812 64,0003,0005,0979.3,+17.7,034,0117,1697022643,43.815 64,0002,0003,0979.0,+18.0,034,0115,1697022943,43.78 64,0003,0005,0978.9,+18.3,033,0115,1697023243,43.793 61,0003,0005,0978.9,+18.3,033,0101,1697023543,43.89 64,0003,0005,0979.2,+17.5,034,0122,1697023843,43.925 66,0006,0008,0979.2,+18.1,034,0100,1697024143,43.918 61,0004,0006,0978.9,+17.5,033,0116,1697024443,43.937 61,0002,0003,0978.9,+18.0,034,0117,1697024743,43.952 61,0011,0015,0979.1,+18.0,034,0115,1697025043,43.904 66,0003,0005,0979.0,+18.1,033,0108,1697025343,43.919 66,0002,0003,0978.9,+18.0,033,0112,1697025643,43.906 66,0003,0005,0978.8,+17.9,033,0107,1697025943,43.923 72,0002,0003,0979.0,+18.2,033,0092,1697026243,43.889 61,0003,0005,0978.8,+17.6,034,0128,1697026543,43.895 66,0006,0008,0978.7,+18.1,033,0120,1697026843,43.879 64,0005,0007,0978.7,+17.8,033,0108,1697027143,43.997 66,0003,0005,0978.6,+18.1,033,0102,1697027444,44.034 66,0003,0005,0978.8,+17.9,033,0103,1697027744,44.033 61,0002,0003,0978.7,+17.5,033,0120,1697028044,44.027 66,0003,0005,0978.6,+17.8,034,0108,1697028344,44.036 64,0003,0005,0978.6,+17.7,034,0090,1697028644,44.001 61,0004,0006,0978.7,+17.8,034,0099,1697028944,44.009 66,0003,0005,0979.0,+17.6,034,0110,1697029244,44.017 61,0006,0008,0978.7,+17.8,035,0116,1697029543,43.977 61,0004,0006,0978.8,+17.5,035,0117,1697029844,44.01 61,0004,0006,0978.7,+17.8,035,0097,1697030143,43.969 66,0006,0008,0978.6,+17.8,035,0108,1697030444,44.004 61,0004,0006,0978.6,+17.8,034,0118,1697030744,44.102 61,0004,0006,0978.6,+17.8,035,0117,1697031044,44.134 61,0002,0003,0978.5,+17.4,035,0112,1697031344,44.122 59,0004,0006,0978.7,+17.5,035,0109,1697031644,44.15 59,0002,0003,0978.5,+17.4,035,0123,1697031944,44.137 57,0003,0005,0978.4,+17.7,035,0117,1697032244,44.126 57,0004,0006,0978.4,+17.3,036,0124,1697032544,44.113 57,0004,0006,0978.2,+17.5,036,0119,1697032844,44.1 57,0005,0007,0978.3,+17.6,035,0114,1697033144,44.107 54,0006,0008,0978.3,+17.1,035,0112,1697033444,44.088 54,0002,0003,0978.1,+17.2,036,0110,1697033744,44.077 54,0003,0005,0978.3,+16.9,037,0114,1697034044,44.081 54,0005,0007,0978.3,+16.8,037,0118,1697034344,44.198 57,0004,0006,0978.3,+16.6,037,0132,1697034644,44.227 54,0005,0007,0978.2,+16.5,038,0115,1697034944,44.225 57,0003,0005,0978.2,+16.2,039,0097,1697035244,44.193 54,0003,0005,0978.1,+16.4,037,0129,1697035544,44.238 54,0003,0005,0978.2,+16.2,038,0119,1697036144,44.194 52,0003,0005,0978.0,+16.0,038,0115,1697036444,44.202 54,0003,0005,0978.1,+15.8,039,0109,1697036744,44.18 59,0011,0015,0978.1,+15.5,039,0097,1697037044,44.18 57,0004,0006,0978.1,+15.3,040,0123,1697037344,44.183 57,0008,0011,0978.1,+14.9,040,0108,1697037644,44.181 57,0009,0012,0978.3,+14.6,041,0109,1697037944,44.304 57,0011,0015,0978.0,+14.1,042,0118,1697038244,44.311 57,0006,0008,0978.1,+13.6,044,0112,1697038544,44.325 57,0007,0010,0978.5,+12.8,046,0113,1697039444,44.3 54,0004,0006,0978.0,+12.2,047,0111,1697039744,44.306 54,0005,0007,0977.9,+11.8,048,0102,1697040044,44.293 57,0006,0008,0978.0,+11.4,050,0101,1697040944,44.288 57,0004,0006,0978.1,+11.4,050,0111,1697041244,44.266 54,0005,0007,0978.3,+11.1,051,0122,1697041544,44.399 52,0004,0006,0978.5,+11.2,051,0111,1697041844,44.428 54,0005,0007,0978.3,+11.1,050,0118,1697042144,44.441 54,0006,0008,0978.4,+10.8,052,0114,1697042744,44.404 54,0005,0007,0978.4,+10.4,053,0112,1697043044,44.407 54,0010,0013,0978.5,+10.5,052,0117,1697043344,44.433 57,0008,0011,0978.6,+10.6,052,0104,1697043644,44.396 57,0013,0017,0978.6,+10.6,052,0114,1697043944,44.405 57,0006,0008,0978.4,+10.3,053,0124,1697044244,44.405 57,0005,0007,0978.6,+10.0,056,0095,1697047844,44.704 57,0005,0007,0978.5,+09.7,056,0106,1697048144,44.51 57,0004,0006,0978.7,+09.3,057,0100,1697048444,44.496 57,0007,0010,0978.7,+09.2,057,0116,1697048744,44.641 57,0005,0007,0978.6,+09.1,058,0100,1697049044,44.665 57,0004,0006,0978.5,+09.0,059,0115,1697049344,44.839 59,0006,0008,0978.6,+08.9,060,0123,1697049644,44.646 57,0006,0008,0978.5,+08.6,062,0124,1697050844,44.617 57,0005,0007,0978.4,+08.7,062,0098,1697051744,44.613 57,0007,0010,0978.5,+08.9,062,0090,1697052044,44.624 57,0006,0008,0978.3,+09.0,062,0116,1697052344,44.715 57,0005,0007,0978.5,+09.2,062,0119,1697052644,44.791 57,0004,0006,0978.5,+09.5,062,0135,1697053244,44.767 70,0004,0006,0978.4,+09.4,062,0119,1697053544,44.795 57,0005,0007,0978.7,+09.5,062,0123,1697053844,44.781 57,0003,0005,0978.2,+09.3,063,0110,1697054144,44.761 59,0004,0006,0978.3,+09.3,063,0133,1697054444,44.755 59,0005,0007,0978.5,+09.2,063,0103,1697054744,44.755 57,0003,0005,0978.3,+09.2,063,0103,1697055044,44.77 57,0004,0006,0978.4,+09.2,063,0089,1697055344,44.749 57,0004,0006,0978.0,+09.2,064,0105,1697055644,44.765 57,0003,0005,0978.3,+09.2,064,0115,1697055944,44.879 59,0003,0005,0978.3,+09.3,063,0137,1697056244,44.913 57,0004,0006,0978.3,+09.1,064,0113,1697056544,44.878 57,0005,0007,0978.4,+09.0,065,0112,1697056844,44.906 59,0004,0006,0978.1,+09.0,065,0129,1697057144,44.913 57,0003,0005,0978.1,+09.0,065,0108,1697057444,44.9 57,0003,0005,0978.2,+08.9,065,0116,1697057744,44.895 54,0004,0006,0978.1,+08.9,065,0101,1697058045,45.067 54,0003,0005,0977.9,+08.9,065,0132,1697058344,44.882 54,0003,0005,0977.9,+08.8,065,0117,1697058664,4.705 59,0002,0003,0977.9,+08.8,065,0123,1697058944,44.868 57,0003,0005,0977.9,+08.6,066,0121,1697059244,44.883 57,0003,0005,0977.9,+08.6,066,0111,1697059544,44.993 57,0005,0007,0977.6,+08.6,066,0103,1697059845,45.032 57,0003,0005,0977.8,+08.5,066,0125,1697060145,45.021 57,0008,0011,0977.8,+08.3,067,0086,1697061045,45.014 57,0004,0006,0977.7,+08.3,066,0118,1697061344,44.987 57,0002,0003,0977.7,+08.2,067,0121,1697061944,44.996 57,0004,0006,0977.8,+08.0,068,0131,1697062544,44.997 54,0005,0007,0977.8,+08.0,068,0100,1697063145,45.1 54,0005,0007,0977.6,+08.1,068,0121,1697063445,45.312 57,0004,0006,0977.5,+08.1,068,0113,1697064345,45.306 57,0003,0005,0977.5,+08.0,068,0126,1697064645,45.115 57,0003,0005,0977.7,+08.0,068,0108,1697065245,45.109 57,0005,0007,0977.5,+08.2,068,0106,1697065845,45.132 57,0006,0008,0977.2,+08.0,069,0123,1697066745,45.223 57,0003,0005,0977.5,+08.1,069,0092,1697067045,45.268 57,0003,0005,0977.3,+07.7,071,0116,1697068245,45.272 57,0005,0007,0977.0,+07.9,070,0105,1697068845,45.234 57,0005,0007,0977.3,+07.7,071,0102,1697069145,45.238 57,0004,0006,0977.3,+07.6,071,0120,1697069445,45.289 57,0004,0006,0976.8,+07.8,071,0110,1697070345,45.519 54,0004,0006,0976.8,+07.7,072,0104,1697070945,45.376 54,0006,0008,0976.9,+07.8,072,0113,1697071245,45.366 54,0004,0006,0976.8,+07.7,072,0111,1697071545,45.369 57,0005,0007,0976.7,+07.7,072,0119,1697071845,45.384 57,0004,0006,0976.8,+07.8,073,0089,1697072145,45.391 57,0004,0006,0976.6,+07.4,074,0105,1697072445,45.37 54,0008,0011,0976.5,+07.6,074,0108,1697072745,45.385 59,0005,0007,0976.7,+07.5,075,0099,1697073045,45.366 54,0004,0006,0976.8,+07.7,074,0107,1697073345,45.356 54,0004,0006,0976.7,+07.7,074,0099,1697073645,45.359 59,0004,0006,0976.7,+07.8,074,0120,1697073945,45.456 57,0004,0006,0976.8,+07.8,075,0113,1697075145,45.675 54,0004,0006,0976.4,+07.5,075,0107,1697075445,45.496 57,0003,0005,0976.6,+07.4,076,0090,1697075745,45.483 54,0004,0006,0976.6,+07.4,076,0101,1697076045,45.517 57,0007,0010,0976.7,+07.2,077,0118,1697076345,45.506 57,0006,0008,0976.4,+07.2,076,0115,1697076645,45.512 57,0006,0008,0976.6,+07.2,076,0104,1697076945,45.512 57,0005,0007,0976.5,+07.2,077,0119,1697077245,45.479 57,0006,0008,0976.4,+07.2,076,0125,1697077545,45.597 59,0005,0007,0976.3,+07.1,077,0117,1697077845,45.627 57,0004,0006,0976.2,+07.2,077,0106,1697078145,45.616 57,0005,0007,0976.3,+07.2,077,0107,1697078745,45.628 57,0004,0006,0976.3,+07.2,077,0130,1697079045,45.642 57,0005,0007,0976.2,+06.9,078,0099,1697079345,45.631 57,0006,0008,0976.5,+07.0,078,0111,1697079945,45.624 59,0005,0007,0976.5,+07.0,078,0098,1697080245,45.605 54,0006,0008,0976.5,+06.9,079,0124,1697080545,45.611 66,0005,0007,0976.5,+06.7,079,0099,1697081145,45.716 57,0006,0008,0976.2,+06.7,080,0105,1697081445,45.773 59,0005,0007,0976.1,+06.6,080,0121,1697081745,45.781 57,0006,0008,0976.3,+06.6,079,0119,1697082045,45.761 57,0006,0008,0976.1,+06.4,081,0114,1697082345,45.755 57,0007,0010,0976.2,+06.5,081,0110,1697082645,45.762 57,0007,0010,0976.1,+06.4,081,0107,1697082945,45.736 57,0009,0012,0976.4,+06.2,081,0123,1697083245,45.758 59,0005,0007,0976.2,+06.2,082,0132,1697083545,45.744 54,0010,0013,0976.0,+06.2,081,0097,1697083845,45.744 54,0006,0008,0976.2,+06.4,081,0093,1697084145,45.752 54,0008,0011,0976.3,+06.7,080,0108,1697084445,45.746 54,0006,0008,0976.1,+06.6,081,0115,1697084745,45.861 54,0007,0010,0976.4,+06.9,080,0108,1697085045,45.908 57,0006,0008,0976.3,+06.9,080,0111,1697085345,45.877 54,0005,0007,0976.1,+07.0,079,0105,1697085645,45.888 54,0005,0007,0976.0,+07.1,079,0123,1697085945,45.896 57,0008,0011,0976.3,+07.3,078,0117,1697086245,45.904 57,0008,0011,0976.1,+07.5,078,0109,1697086545,45.889 57,0013,0017,0976.1,+07.5,078,0117,1697086845,45.877 54,0012,0016,0976.4,+07.8,077,0084,1697087157,57.83 52,0008,0011,0976.2,+08.3,075,0119,1697087457,57.811 57,0007,0010,0976.4,+08.6,074,0115,1697087757,57.808 57,0010,0013,0976.5,+08.8,074,0118,1697088057,57.8 54,0012,0016,0976.5,+09.1,073,0113,1697088357,57.905 57,0004,0006,0976.5,+09.2,072,0103,1697088657,57.964 57,0004,0006,0976.4,+09.4,072,0108,1697088957,57.945 57,0005,0007,0976.7,+09.7,071,0108,1697089257,57.944 59,0009,0012,0976.8,+10.1,070,0107,1697089557,57.938 59,0006,0008,0977.0,+10.2,069,0103,1697089857,57.919 59,0006,0008,0976.8,+10.7,068,0103,1697090157,57.928 59,0005,0007,0976.5,+11.0,068,0123,1697090457,57.939 59,0009,0012,0976.6,+11.1,066,0094,1697090757,57.922 59,0004,0006,0976.8,+11.5,066,0115,1697091057,57.921 59,0005,0007,0976.5,+11.6,066,0120,1697091357,57.911 59,0006,0008,0976.7,+11.9,065,0120,1697091657,57.905 59,0004,0006,0977.0,+12.3,063,0108,1697091958,58.034 59,0005,0007,0977.1,+12.5,063,0116,1697092258,58.065 61,0010,0013,0977.1,+12.5,062,0116,1697092558,58.049 61,0003,0005,0977.1,+12.9,060,0094,1697092858,58.053 61,0004,0006,0976.9,+13.2,060,0102,1697093158,58.047 59,0005,0007,0977.2,+13.3,059,0104,1697093458,58.036 59,0003,0005,0976.9,+13.2,059,0089,1697093758,58.034 61,0008,0011,0976.8,+13.4,058,0112,1697094058,58.053 59,0006,0008,0977.1,+14.0,056,0102,1697094358,58.028 59,0002,0003,0977.0,+13.9,056,0110,1697094658,58.03 61,0012,0016,0977.1,+14.7,054,0105,1697094958,58.026 61,0008,0011,0976.9,+14.7,053,0103,1697095258,58.02 61,0004,0006,0976.9,+14.9,053,0113,1697095558,58.128 61,0004,0006,0977.0,+15.0,051,0110,1697095858,58.176 61,0018,0024,0977.2,+15.2,049,0103,1697096158,58.176 64,0015,0021,0976.9,+15.6,049,0100,1697096458,58.163 61,0006,0008,0977.0,+16.0,046,0121,1697096758,58.151 64,0009,0012,0976.9,+16.2,045,0114,1697097058,58.146 64,0004,0006,0977.0,+16.5,044,0118,1697097358,58.148 64,0005,0007,0976.7,+16.5,045,0109,1697097658,58.134 64,0007,0010,0976.9,+16.4,044,0109,1697097958,58.141 61,0002,0003,0976.6,+17.1,043,0110,1697098258,58.148 64,0005,0007,0976.9,+17.1,042,0115,1697098558,58.127 64,0010,0013,0977.0,+17.6,041,0106,1697098858,58.138 61,0003,0005,0976.7,+17.7,040,0114,1697099158,58.237 59,0010,0013,0977.0,+17.9,038,0113,1697099458,58.262 59,0005,0007,0976.7,+17.6,039,0105,1697099758,58.271 61,0013,0017,0976.8,+17.6,038,0108,1697100058,58.262 61,0009,0012,0976.6,+17.9,039,0097,1697100358,58.253 64,0005,0007,0976.7,+17.7,039,0110,1697100658,58.253 64,0006,0008,0976.7,+18.6,039,0123,1697100958,58.24 64,0005,0007,0976.4,+18.2,038,0113,1697101258,58.235 64,0003,0005,0976.5,+18.4,039,0116,1697101558,58.237 64,0005,0007,0976.7,+18.4,037,0095,1697101858,58.232 64,0015,0021,0976.7,+18.9,037,0100,1697102158,58.222 59,0002,0003,0976.4,+18.5,037,0106,1697102458,58.214 61,0004,0006,0976.6,+18.7,037,0099,1697102758,58.329 64,0002,0003,0976.2,+18.8,036,0094,1697103058,58.371 64,0003,0005,0976.3,+18.7,036,0099,1697103358,58.389 61,0002,0003,0976.5,+19.1,036,0112,1697103658,58.364 64,0003,0005,0976.0,+19.3,036,0121,1697103958,58.355 64,0004,0006,0976.0,+18.8,037,0127,1697104258,58.355 64,0003,0005,0975.9,+19.3,036,0107,1697104558,58.363 66,0002,0003,0976.1,+18.4,036,0118,1697104858,58.337 64,0001,0002,0976.1,+19.0,036,0115,1697105158,58.345 64,0004,0006,0975.8,+18.8,036,0093,1697105458,58.334 59,0005,0007,0975.7,+18.6,037,0117,1697105758,58.329 61,0004,0006,0975.6,+19.4,035,0102,1697106058,58.308 61,0002,0003,0975.3,+19.0,035,0106,1697106358,58.431 59,0001,0002,0975.5,+19.5,035,0121,1697106658,58.467 61,0003,0005,0975.7,+19.5,034,0112,1697106958,58.464 61,0006,0008,0975.3,+19.6,035,0111,1697107258,58.458 59,0003,0005,0975.2,+20.0,034,0104,1697107558,58.445 61,0002,0003,0975.1,+19.8,034,0127,1697107858,58.444 72,0003,0005,0975.4,+20.2,034,0120,1697108158,58.443 64,0004,0006,0975.0,+20.0,034,0113,1697108458,58.446 64,0004,0006,0975.3,+20.4,033,0111,1697108758,58.433 61,0004,0006,0974.9,+20.8,033,0108,1697109058,58.423 61,0002,0003,0975.1,+20.0,033,0110,1697109358,58.416 61,0003,0005,0974.8,+20.9,033,0120,1697109658,58.407 61,0002,0003,0975.1,+20.7,034,0116,1697109958,58.52 61,0002,0003,0974.8,+20.5,033,0099,1697110258,58.552 64,0003,0005,0974.4,+20.3,034,0101,1697110558,58.554 72,0003,0005,0974.6,+20.3,033,0106,1697110858,58.541 61,0010,0013,0974.5,+20.1,033,0098,1697111158,58.557 64,0003,0005,0974.4,+20.8,033,0091,1697111458,58.532 66,0003,0005,0974.6,+20.6,033,0103,1697111758,58.531 64,0003,0005,0974.4,+20.9,033,0099,1697112058,58.53 66,0004,0006,0974.3,+20.3,033,0111,1697112358,58.514 64,0006,0008,0974.3,+20.4,033,0096,1697112658,58.519 61,0006,0008,0974.3,+20.8,033,0108,1697112958,58.512 64,0003,0005,0974.4,+20.4,034,0110,1697113258,58.524 66,0008,0011,0974.2,+20.7,033,0101,1697113558,58.615 61,0002,0003,0974.3,+20.8,032,0099,1697113858,58.659 66,0032,0044,0974.0,+21.0,032,0122,1697114158,58.653 66,0026,0036,0973.9,+21.3,032,0110,1697114458,58.652 61,0011,0015,0973.9,+20.9,032,0134,1697114758,58.631 61,0007,0010,0973.8,+21.3,031,0095,1697115058,58.635 61,0004,0006,0973.8,+20.8,032,0116,1697115358,58.637 61,0003,0005,0973.8,+20.6,032,0144,1697115658,58.622 61,0002,0003,0973.7,+20.8,032,0099,1697115958,58.618 66,0019,0026,0973.8,+20.3,032,0100,1697116258,58.61 61,0011,0015,0973.9,+20.6,032,0110,1697116558,58.603 66,0002,0003,0973.6,+20.5,032,0103,1697116858,58.61 61,0002,0003,0973.6,+21.2,032,0098,1697117158,58.713 61,0002,0003,0973.6,+20.8,032,0109,1697117458,58.744 61,0002,0003,0973.7,+20.5,033,0101,1697117758,58.736 59,0004,0006,0973.5,+20.4,033,0108,1697118058,58.74 57,0004,0006,0973.4,+20.2,032,0117,1697118358,58.735 57,0002,0003,0973.5,+20.4,034,0118,1697118658,58.734 57,0010,0013,0973.0,+20.5,034,0120,1697118958,58.725 57,0004,0006,0973.3,+20.1,033,0104,1697119258,58.711 57,0011,0015,0973.0,+20.1,033,0120,1697119558,58.706 57,0002,0003,0973.3,+19.9,034,0114,1697119858,58.71 57,0005,0007,0973.2,+19.8,034,0129,1697120158,58.695 57,0008,0011,0972.9,+19.7,034,0124,1697120458,58.685 49,0004,0006,0973.0,+19.6,034,0115,1697120758,58.817 57,0004,0006,0972.8,+19.3,035,0111,1697121358,58.881 57,0007,0010,0972.9,+19.2,036,0116,1697121658,58.881 59,0010,0013,0973.0,+19.2,035,0118,1697121958,58.887 57,0013,0017,0972.9,+19.0,036,0103,1697122261,1.776 59,0005,0007,0973.4,+18.7,036,0114,1697122558,58.861 59,0397,0535,0973.1,+18.6,037,0118,1697122858,58.878 57,0105,0140,0973.1,+18.3,038,0105,1697123158,58.877 59,0137,0185,0973.1,+17.9,039,0116,1697123458,58.865 57,0066,0090,0973.1,+17.4,041,0111,1697123758,58.879 57,0022,0029,0973.2,+17.1,042,0120,1697124058,58.777 59,0012,0016,0973.2,+16.8,042,0100,1697124358,58.93 57,0011,0015,0973.2,+16.4,044,0117,1697124658,58.935 57,0012,0016,0973.1,+16.1,044,0089,1697124958,58.943 57,0024,0032,0973.1,+16.0,043,0107,1697125258,58.92 57,0035,0048,0973.2,+15.2,045,0101,1697125558,58.909 57,0028,0038,0973.0,+15.0,047,0112,1697125858,58.906 57,0018,0024,0972.8,+15.0,046,0113,1697126158,58.901 57,0014,0018,0973.0,+15.0,046,0119,1697126458,58.924 57,0013,0017,0973.5,+14.5,047,0110,1697126758,58.889 59,0025,0034,0973.2,+14.3,048,0101,1697127058,58.912 57,0008,0011,0973.2,+14.1,049,0105,1697127358,58.897 57,0009,0012,0973.1,+14.1,048,0114,1697127658,58.878 57,0007,0010,0973.1,+13.5,050,0100,1697127958,58.988 54,0009,0012,0973.3,+13.3,051,0112,1697128259,59.05 57,0011,0015,0973.1,+13.9,050,0121,1697128559,59.038 57,0008,0011,0973.6,+14.2,048,0113,1697128859,59.058 57,0012,0016,0973.2,+14.3,049,0118,1697129159,59.005 57,0006,0008,0973.1,+14.2,049,0118,1697129459,59.019 57,0008,0011,0973.5,+13.7,051,0109,1697129759,59.026 57,0007,0010,0973.3,+13.5,051,0108,1697130058,58.991 57,0004,0006,0973.0,+13.4,052,0106,1697130359,59.03 57,0003,0005,0973.2,+13.2,053,0110,1697130659,59.001 57,0008,0011,0973.3,+12.6,055,0111,1697130959,59.005 57,0006,0008,0973.3,+12.5,054,0115,1697131258,58.995 57,0009,0012,0973.2,+12.5,055,0098,1697131559,59.099 57,0006,0008,0973.0,+12.6,055,0104,1697131859,59.127 57,0007,0010,0973.4,+12.0,055,0116,1697132159,59.132 57,0005,0007,0973.3,+12.6,054,0092,1697132459,59.124 57,0006,0008,0973.2,+12.3,056,0118,1697132759,59.126 57,0005,0007,0973.0,+12.4,055,0104,1697133059,59.141 57,0007,0010,0973.2,+12.1,056,0111,1697133359,59.111 54,0006,0008,0973.0,+12.3,056,0114,1697133659,59.135 57,0008,0011,0973.2,+12.1,057,0092,1697133959,59.134 57,0006,0008,0973.1,+12.1,056,0124,1697134259,59.129 57,0005,0007,0973.4,+12.2,056,0116,1697134559,59.109 54,0005,0007,0973.5,+12.3,055,0117,1697134859,59.105 54,0005,0007,0973.2,+12.1,056,0134,1697135159,59.226 54,0004,0006,0973.1,+12.1,056,0115,1697135459,59.28 54,0007,0010,0973.0,+11.7,058,0119,1697135759,59.229 54,0012,0016,0972.9,+11.5,058,0101,1697136059,59.246 59,0006,0008,0973.1,+11.5,058,0123,1697136359,59.253 57,0005,0007,0973.2,+11.1,060,0113,1697136959,59.222 59,0005,0007,0973.4,+11.1,062,0111,1697137259,59.234 57,0006,0008,0973.2,+11.1,062,0112,1697137559,59.237 59,0005,0007,0973.3,+11.1,063,0103,1697137859,59.229 59,0003,0005,0973.1,+11.1,063,0102,1697138159,59.21 70,0004,0006,0972.9,+10.9,065,0092,1697138459,59.223 59,0003,0005,0973.1,+11.0,066,0118,1697138759,59.326 59,0008,0011,0973.2,+11.0,066,0101,1697139059,59.351 57,0008,0011,0973.0,+10.9,067,0103,1697139359,59.38 59,0004,0006,0973.3,+11.0,067,0113,1697139659,59.361 57,0007,0010,0972.9,+10.8,068,0109,1697139959,59.354 57,0004,0006,0973.1,+10.6,069,0115,1697140259,59.341 57,0006,0008,0973.0,+10.6,069,0101,1697140559,59.33 57,0007,0010,0973.0,+10.6,069,0118,1697140859,59.365 59,0004,0006,0973.0,+10.5,070,0125,1697141159,59.343 59,0003,0005,0972.9,+10.6,070,0106,1697141459,59.317 59,0003,0005,0973.1,+10.5,070,0086,1697141759,59.337 59,0005,0007,0973.0,+10.6,069,0136,1697142059,59.345 59,0008,0011,0973.1,+10.5,070,0123,1697142359,59.426 57,0004,0006,0972.9,+10.6,069,0120,1697142659,59.476 57,0003,0005,0973.0,+10.9,068,0112,1697142959,59.474 57,0004,0006,0973.0,+10.9,068,0108,1697143259,59.488 57,0005,0007,0973.0,+10.8,069,0109,1697143559,59.476 57,0003,0005,0972.9,+10.8,069,0139,1697143859,59.484 57,0003,0005,0972.5,+10.7,068,0116,1697144159,59.47 57,0005,0007,0972.8,+10.8,068,0110,1697144459,59.472 57,0003,0005,0972.7,+11.1,067,0093,1697144759,59.451 66,0007,0010,0972.9,+11.0,067,0124,1697145059,59.472 57,0005,0007,0973.0,+11.0,067,0137,1697145359,59.451 57,0006,0008,0973.0,+10.9,067,0101,1697145659,59.466 57,0003,0005,0972.7,+10.4,068,0107,1697145959,59.569 57,0002,0003,0972.8,+10.1,069,0139,1697146259,59.594 59,0003,0005,0972.7,+10.0,070,0116,1697146559,59.581 57,0005,0007,0972.5,+10.0,071,0102,1697146859,59.601 57,0006,0008,0972.6,+10.0,071,0103,1697147159,59.561 57,0006,0008,0972.8,+10.4,069,0140,1697147459,59.584 57,0004,0006,0972.5,+10.3,070,0116,1697147759,59.583 57,0003,0005,0972.6,+10.6,069,0108,1697148059,59.571 57,0004,0006,0972.5,+10.2,071,0085,1697148359,59.577 57,0004,0006,0972.4,+10.3,070,0095,1697148659,59.549 57,0003,0005,0972.6,+10.5,070,0090,1697148959,59.551 59,0004,0006,0972.4,+10.5,070,0112,1697149259,59.566 59,0004,0006,0972.3,+10.2,071,0114,1697149559,59.647 57,0004,0006,0972.4,+10.1,071,0119,1697149859,59.706 57,0006,0008,0972.8,+09.8,073,0130,1697150759,59.687 57,0004,0006,0972.3,+09.5,074,0139,1697151059,59.682 59,0005,0007,0972.4,+09.5,074,0106,1697151359,59.71 59,0005,0007,0972.6,+09.4,075,0102,1697151659,59.696 59,0004,0006,0972.6,+09.7,074,0104,1697151959,59.679 59,0004,0006,0972.5,+09.3,075,0122,1697152259,59.71 57,0003,0005,0972.3,+09.4,075,0130,1697152559,59.698 57,0003,0005,0972.6,+09.2,075,0094,1697152859,59.685 57,0004,0006,0972.2,+09.2,075,0102,1697153159,59.788 59,0004,0006,0972.2,+09.4,074,0089,1697153459,59.813 57,0004,0006,0972.4,+09.0,076,0112,1697153759,59.813 57,0006,0008,0972.1,+09.4,075,0104,1697154959,59.802 57,0004,0006,0972.0,+09.3,075,0115,1697155859,59.791 57,0005,0007,0972.3,+09.1,075,0105,1697156159,59.818 59,0004,0006,0972.0,+09.3,075,0109,1697156459,59.786 57,0006,0008,0972.1,+09.6,074,0115,1697156759,59.901 57,0003,0005,0972.2,+09.4,075,0115,1697157059,59.952 59,0004,0006,0972.0,+09.3,075,0111,1697157359,59.941 54,0003,0005,0971.8,+09.0,076,0097,1697157959,59.934 59,0010,0013,0971.8,+09.0,076,0137,1697158259,59.934 57,0004,0006,0971.9,+09.1,076,0114,1697158559,59.921 57,0007,0010,0971.9,+09.1,076,0106,1697158859,59.935 57,0008,0011,0972.0,+09.2,075,0110,1697159159,59.903 59,0007,0010,0971.8,+08.9,077,0109,1697159459,59.929 59,0003,0005,0972.1,+09.0,076,0102,1697159759,59.909 57,0004,0006,0971.9,+08.8,077,0133,1697160059,59.914 59,0032,0044,0972.2,+09.0,075,0096,1697160360,0.047 57,0021,0028,0971.9,+08.9,076,0094,1697160660,0.073 59,0037,0050,0972.1,+08.6,078,0100,1697160960,0.079 57,0028,0038,0972.2,+08.7,078,0118,1697161260,0.086 59,0030,0042,0972.1,+09.2,075,0105,1697161560,0.046 59,0007,0010,0972.1,+10.1,069,0130,1697161860,0.053 59,0005,0007,0972.1,+10.6,066,0103,1697162160,0.049 57,0009,0012,0972.2,+10.8,065,0101,1697162460,0.022 57,0004,0006,0972.3,+10.9,064,0115,1697162760,0.041 59,0004,0006,0972.4,+10.7,064,0122,1697163060,0.042 59,0005,0007,0972.3,+10.9,064,0114,1697163360,0.036 57,0004,0006,0972.1,+11.1,063,0125,1697163660,0.043 57,0004,0006,0972.0,+11.3,062,0104,1697163960,0.142 57,0003,0005,0972.0,+10.9,064,0121,1697164260,0.192 57,0003,0005,0971.9,+11.1,063,0111,1697164560,0.172 57,0003,0005,0971.8,+11.0,063,0110,1697164860,0.151 59,0004,0006,0972.0,+11.2,063,0127,1697165160,0.166 59,0006,0008,0971.6,+11.0,063,0111,1697165760,0.168 57,0005,0007,0971.8,+11.2,063,0116,1697166060,0.171 57,0003,0005,0971.8,+09.5,068,0114,1697166360,0.142 59,0005,0007,0971.8,+09.9,068,0115,1697166660,0.142 57,0004,0006,0971.9,+10.1,066,0106,1697167260,0.122 54,0003,0005,0972.0,+09.4,069,0097,1697167560,0.268 57,0003,0005,0971.9,+09.9,067,0104,1697167860,0.294 57,0003,0005,0971.7,+10.2,066,0111,1697168160,0.299 57,0004,0006,0971.9,+10.4,065,0105,1697168460,0.281 54,0008,0011,0971.8,+10.1,066,0114,1697168760,0.267 57,0010,0013,0972.2,+10.1,067,0125,1697169060,0.281 57,0004,0006,0971.8,+10.1,067,0109,1697169360,0.282 57,0008,0011,0971.8,+10.0,067,0111,1697169660,0.275 57,0004,0006,0971.8,+10.1,067,0123,1697169960,0.275 57,0003,0005,0971.8,+10.3,066,0125,1697170260,0.29 57,0004,0006,0971.8,+10.3,066,0114,1697170560,0.27 57,0004,0006,0971.9,+10.4,065,0116,1697170860,0.266 57,0004,0006,0972.0,+10.4,065,0120,1697171160,0.381 57,0006,0008,0972.1,+10.1,066,0097,1697171460,0.414 57,0004,0006,0971.7,+09.8,068,0114,1697171760,0.401 57,0004,0006,0971.9,+09.6,069,0104,1697172060,0.388 59,0003,0005,0972.0,+09.7,068,0108,1697172360,0.408 59,0004,0006,0972.0,+09.9,068,0108,1697172660,0.393 57,0006,0008,0971.8,+09.9,068,0107,1697172960,0.411 57,0005,0007,0972.4,+10.5,066,0113,1697173260,0.396 57,0004,0006,0972.2,+11.1,064,0129,1697173560,0.398 57,0004,0006,0972.4,+11.5,063,0110,1697173860,0.366 57,0005,0007,0972.5,+11.8,062,0104,1697174160,0.377 59,0005,0007,0972.5,+12.2,061,0111,1697174760,0.502 57,0006,0008,0972.7,+12.5,060,0127,1697175060,0.534 59,0003,0005,0972.8,+12.7,060,0114,1697175360,0.503 57,0003,0005,0972.7,+13.0,059,0138,1697175660,0.55 59,0003,0005,0972.7,+13.3,059,0109,1697175960,0.528 61,0003,0005,0972.9,+13.6,058,0126,1697176260,0.523 59,0007,0010,0972.8,+13.8,057,0128,1697176560,0.503 59,0003,0005,0972.9,+13.9,055,0119,1697176860,0.479 59,0003,0005,0973.3,+14.2,055,0094,1697177160,0.515 59,0004,0006,0972.9,+14.3,055,0093,1697177460,0.484 59,0005,0007,0973.4,+14.5,055,0106,1697177760,0.526 59,0005,0007,0973.1,+14.7,054,0115,1697178060,0.506 59,0003,0005,0973.5,+15.0,053,0124,1697178360,0.602 59,0007,0010,0973.4,+15.2,053,0120,1697178660,0.634 59,0003,0005,0973.1,+15.6,052,0121,1697178960,0.635 59,0005,0007,0973.3,+16.1,051,0122,1697179260,0.606 59,0006,0008,0973.4,+16.3,050,0105,1697179560,0.618 61,0003,0005,0973.2,+16.6,049,0111,1697179860,0.623 61,0004,0006,0973.4,+16.8,048,0099,1697180160,0.63 59,0007,0010,0973.3,+16.9,049,0096,1697180460,0.61 61,0004,0006,0973.2,+17.0,048,0120,1697180760,0.587 61,0004,0006,0973.4,+17.3,047,0118,1697181060,0.584 61,0005,0007,0973.3,+17.9,046,0133,1697181360,0.621 61,0003,0005,0973.4,+17.8,046,0115,1697181660,0.582 61,0003,0005,0973.4,+17.9,044,0110,1697181960,0.71 61,0012,0016,0973.5,+18.4,045,0089,1697182260,0.755 59,0004,0006,0973.4,+18.5,044,0136,1697182560,0.743 61,0005,0007,0973.5,+18.6,044,0095,1697182860,0.748 64,0008,0011,0973.3,+18.9,043,0119,1697183160,0.715 61,0005,0007,0973.1,+19.4,043,0119,1697183460,0.722 61,0007,0010,0973.3,+19.4,043,0132,1697183760,0.731 61,0004,0006,0973.4,+19.6,042,0114,1697184060,0.696 61,0004,0006,0973.4,+19.0,043,0106,1697184360,0.711 61,0008,0011,0973.5,+19.4,043,0123,1697184660,0.719 64,0009,0012,0973.2,+19.1,042,0121,1697184960,0.698 59,0005,0007,0973.5,+19.3,043,0117,1697185260,0.698 64,0005,0007,0973.5,+19.9,042,0122,1697185560,0.809 72,0005,0007,0973.7,+20.8,040,0100,1697185860,0.853 61,0004,0006,0973.7,+20.5,040,0115,1697186160,0.833 64,0007,0010,0973.6,+21.2,039,0113,1697186460,0.852 64,0004,0006,0973.5,+21.1,039,0138,1697186760,0.829 64,0007,0010,0973.6,+20.7,040,0115,1697187060,0.821 64,0005,0007,0973.8,+20.3,040,0134,1697187360,0.829 66,0009,0012,0973.5,+21.1,039,0137,1697187660,0.809 59,0008,0011,0973.5,+21.1,039,0113,1697187960,0.806 59,0006,0008,0973.8,+21.5,039,0103,1697188260,0.81 61,0004,0006,0973.7,+22.4,038,0120,1697188560,0.799 59,0005,0007,0973.5,+22.6,037,0115,1697188860,0.785 64,0005,0007,0973.4,+22.2,037,0104,1697189160,0.929 64,0007,0010,0973.4,+22.5,037,0117,1697189460,0.954 61,0005,0007,0973.7,+22.5,036,0102,1697189760,0.91 59,0006,0008,0973.7,+23.3,035,0103,1697190060,0.922 64,0004,0006,0973.3,+22.9,035,0106,1697190360,0.934 61,0007,0010,0973.4,+22.7,035,0133,1697190660,0.922 64,0005,0007,0973.1,+23.0,035,0124,1697190960,0.931 64,0006,0008,0973.3,+23.8,034,0112,1697191260,0.909 64,0005,0007,0973.3,+23.4,034,0109,1697191560,0.923 61,0007,0010,0973.4,+23.6,034,0094,1697191860,0.885 64,0008,0011,0973.2,+23.0,034,0115,1697192160,0.886 59,0004,0006,0972.9,+22.8,035,0107,1697192460,0.884 64,0006,0008,0973.5,+23.0,035,0114,1697192761,1.01 61,0005,0007,0973.2,+22.9,036,0107,1697193061,1.041 64,0004,0006,0973.1,+22.8,036,0101,1697193361,1.041 64,0009,0012,0973.2,+22.5,036,0113,1697193661,1.028 59,0010,0013,0973.3,+22.6,036,0104,1697193961,1.034 61,0004,0006,0973.1,+22.6,037,0113,1697194261,1.021 59,0007,0010,0973.0,+22.5,036,0110,1697194561,1.021 64,0006,0008,0973.2,+22.5,037,0134,1697194861,1.016 64,0011,0015,0973.3,+22.7,036,0096,1697195161,1.023 59,0008,0011,0973.3,+22.6,037,0139,1697195460,0.98 61,0005,0007,0973.1,+22.1,037,0116,1697195761,1.007 61,0005,0007,0973.4,+22.2,037,0124,1697196060,0.984 59,0006,0008,0973.3,+22.0,037,0110,1697196361,1.088 59,0004,0006,0973.4,+22.2,037,0111,1697196661,1.103 59,0004,0006,0973.2,+22.8,036,0112,1697196961,1.128 59,0007,0010,0973.5,+22.7,036,0104,1697197261,1.1 59,0005,0007,0973.2,+22.2,037,0115,1697197561,1.109 59,0008,0011,0973.3,+22.0,037,0099,1697197861,1.081 59,0007,0010,0973.1,+22.0,038,0115,1697198161,1.074 59,0004,0006,0972.9,+22.6,037,0107,1697198461,1.094 59,0005,0007,0973.1,+22.9,035,0110,1697198761,1.124 57,0004,0006,0973.3,+22.6,035,0111,1697199061,1.063 57,0007,0010,0973.0,+22.5,036,0106,1697199361,1.09 59,0011,0015,0973.5,+22.2,037,0130,1697199661,1.062 57,0006,0008,0973.1,+22.4,037,0104,1697199961,1.19 59,0009,0012,0973.3,+22.3,038,0120,1697200261,1.192 59,0009,0012,0973.3,+22.6,037,0121,1697200561,1.192 59,0005,0007,0973.4,+22.6,036,0113,1697200861,1.208 59,0005,0007,0972.9,+22.6,036,0133,1697201161,1.207 59,0019,0026,0973.4,+22.3,037,0111,1697201461,1.194 59,0007,0010,0973.3,+22.2,037,0136,1697201761,1.217 57,0006,0008,0972.9,+22.0,038,0117,1697202061,1.189 54,0006,0008,0973.1,+22.1,038,0123,1697202361,1.225 57,0014,0018,0973.0,+21.9,038,0109,1697202661,1.189 57,0011,0015,0973.1,+21.9,038,0097,1697202961,1.171 57,0010,0013,0973.1,+21.6,038,0110,1697203261,1.184 54,0007,0010,0973.3,+21.4,039,0103,1697203561,1.272 59,0006,0008,0973.0,+21.2,040,0100,1697203861,1.307 57,0006,0008,0973.2,+21.0,039,0108,1697204161,1.32 57,0008,0011,0973.1,+20.9,040,0102,1697204461,1.324 57,0006,0008,0973.2,+20.8,040,0114,1697204761,1.314 57,0006,0008,0973.0,+20.8,040,0122,1697205061,1.275 57,0010,0013,0973.0,+20.9,040,0118,1697205361,1.283 57,0011,0015,0973.0,+20.9,040,0132,1697205661,1.276 57,0007,0010,0973.0,+20.9,040,0118,1697205961,1.254 57,0007,0010,0973.3,+20.7,040,0108,1697206261,1.263 57,0005,0007,0973.1,+20.6,041,0102,1697206561,1.278 57,0009,0012,0973.2,+20.5,041,0102,1697206861,1.258 57,0007,0010,0973.4,+20.3,041,0128,1697207161,1.359 57,0008,0011,0973.1,+20.2,041,0113,1697207461,1.388 54,0012,0016,0973.2,+20.0,042,0102,1697207761,1.414 57,0007,0010,0973.2,+19.8,042,0102,1697208061,1.375 54,0015,0021,0973.2,+19.7,043,0105,1697208361,1.396 54,0008,0011,0973.4,+19.6,043,0107,1697208661,1.375 57,0012,0016,0973.3,+19.4,044,0100,1697208961,1.37 57,0006,0008,0973.5,+19.3,044,0119,1697209261,1.397 57,0012,0016,0973.3,+19.2,044,0123,1697209561,1.357 57,0009,0012,0973.4,+19.0,044,0112,1697209861,1.374 57,0008,0011,0973.4,+18.7,045,0113,1697210161,1.353 61,0013,0017,0973.0,+18.3,047,0119,1697210461,1.339 54,0013,0017,0973.6,+18.1,047,0136,1697210761,1.473 59,0009,0012,0973.2,+17.9,047,0121,1697211061,1.507 59,0015,0021,0973.6,+18.1,047,0101,1697211361,1.488 59,0011,0015,0973.4,+17.9,048,0109,1697211661,1.476 59,0017,0023,0973.6,+17.8,048,0124,1697211961,1.468 54,0009,0012,0973.5,+17.2,049,0103,1697212261,1.461 52,0011,0015,0973.4,+17.5,048,0114,1697212561,1.464 54,0010,0013,0973.4,+17.3,049,0117,1697212861,1.465 57,0010,0013,0973.4,+17.3,049,0133,1697213161,1.448 57,0014,0018,0973.4,+16.8,051,0135,1697213461,1.471 52,0007,0010,0973.8,+16.3,052,0127,1697213761,1.451 54,0018,0024,0973.7,+16.3,052,0098,1697214061,1.466 54,0016,0022,0973.6,+16.2,052,0119,1697214361,1.57 54,0009,0012,0973.8,+16.3,052,0121,1697214661,1.572 57,0011,0015,0973.5,+16.0,053,0103,1697214961,1.564 59,0008,0011,0973.5,+16.0,053,0122,1697215561,1.562 61,0012,0016,0973.7,+15.7,054,0105,1697215861,1.581 59,0014,0018,0973.8,+15.8,053,0100,1697216161,1.562 59,0011,0015,0973.6,+15.4,054,0112,1697216461,1.556 59,0010,0013,0973.7,+15.5,054,0118,1697216761,1.563 59,0009,0012,0973.4,+15.4,055,0120,1697217061,1.543 59,0010,0013,0973.7,+15.0,056,0113,1697217361,1.557 61,0012,0016,0973.8,+15.1,055,0134,1697217661,1.545 59,0021,0028,0973.6,+15.3,054,0095,1697217961,1.662 61,0012,0016,0973.6,+15.0,055,0100,1697218261,1.693 61,0015,0021,0973.9,+15.2,055,0102,1697218561,1.7 59,0014,0018,0973.6,+15.4,054,0110,1697218861,1.705 59,0013,0017,0973.5,+15.3,054,0122,1697219161,1.694 59,0014,0018,0973.7,+15.1,055,0096,1697219461,1.654 59,0013,0017,0973.6,+14.7,057,0121,1697219761,1.662 59,0013,0017,0973.5,+14.6,057,0112,1697220061,1.688 59,0013,0017,0973.4,+14.9,056,0116,1697220361,1.664 59,0013,0017,0973.5,+14.7,056,0085,1697220661,1.67 66,0017,0023,0973.7,+14.8,056,0118,1697221261,1.629 70,0016,0022,0973.7,+15.8,053,0105,1697221861,1.785 57,0017,0023,0973.8,+15.5,054,0102,1697222161,1.776 59,0012,0016,0973.6,+15.4,054,0114,1697222461,1.786 59,0014,0018,0973.6,+15.3,055,0102,1697222761,1.767 57,0014,0018,0973.5,+15.3,055,0098,1697223061,1.801 59,0011,0015,0973.8,+14.8,056,0116,1697223361,1.788 59,0011,0015,0973.5,+14.6,057,0102,1697223661,1.776 59,0014,0018,0973.9,+15.1,056,0131,1697223961,1.763 59,0017,0023,0973.7,+15.0,056,0117,1697224261,1.784 57,0013,0017,0973.7,+14.9,056,0131,1697224561,1.737 57,0013,0017,0973.6,+15.1,056,0121,1697224861,1.757 59,0012,0016,0973.6,+15.4,054,0130,1697225161,1.882 57,0015,0021,0973.7,+14.8,056,0116,1697225461,1.914 59,0014,0018,0973.6,+15.4,055,0111,1697225761,1.912 59,0019,0026,0973.8,+15.0,055,0140,1697226061,1.887 57,0013,0017,0973.6,+14.6,057,0114,1697226361,1.887 59,0012,0016,0973.6,+14.7,057,0116,1697226661,1.874 57,0018,0024,0974.0,+15.2,055,0124,1697226961,1.878 59,0015,0021,0973.6,+15.4,054,0103,1697227261,1.874 57,0012,0016,0973.6,+15.6,054,0102,1697227561,1.864 57,0014,0018,0973.6,+15.4,053,0111,1697227861,1.86 57,0010,0013,0973.6,+14.7,055,0121,1697228161,1.879 59,0010,0013,0973.9,+14.5,055,0114,1697228461,1.867 59,0009,0012,0973.9,+15.3,052,0116,1697228761,1.969 57,0010,0013,0973.7,+14.4,055,0093,1697229062,2.033 66,0007,0010,0973.5,+14.6,054,0119,1697229362,2.013 59,0009,0012,0973.6,+15.4,052,0114,1697229662,2.029 57,0010,0013,0973.4,+14.6,054,0130,1697229961,1.988 57,0009,0012,0973.6,+15.7,050,0102,1697230261,1.978 59,0014,0018,0973.5,+15.6,051,0105,1697230562,2.009 59,0009,0012,0973.6,+15.6,050,0104,1697230861,1.989 59,0010,0013,0973.5,+15.4,050,0136,1697231161,1.984 57,0014,0018,0973.6,+15.7,050,0120,1697231461,1.992 57,0007,0010,0973.2,+15.5,050,0112,1697231761,1.978 57,0007,0010,0973.3,+15.3,051,0119,1697232061,1.958 57,0011,0015,0973.3,+15.7,049,0116,1697232362,2.083 57,0009,0012,0973.3,+15.4,050,0120,1697232662,2.114 57,0008,0011,0973.2,+15.5,050,0120,1697232962,2.103 57,0010,0013,0973.3,+15.1,051,0121,1697233262,2.101 57,0009,0012,0973.3,+15.6,048,0130,1697233562,2.077 57,0011,0015,0973.3,+15.0,050,0111,1697233862,2.112 59,0012,0016,0973.2,+15.2,050,0104,1697234162,2.073 57,0010,0013,0973.3,+15.4,049,0110,1697234462,2.071 59,0006,0008,0973.2,+15.0,050,0106,1697234762,2.097 57,0019,0026,0973.1,+15.1,050,0105,1697235062,2.073 59,0009,0012,0973.2,+15.1,050,0111,1697235362,2.078 59,0011,0015,0973.3,+15.1,050,0105,1697235662,2.067 59,0012,0016,0973.3,+15.1,050,0100,1697235962,2.162 59,0009,0012,0973.6,+15.8,047,0136,1697236262,2.222 59,0018,0024,0973.4,+15.7,048,0126,1697236562,2.214 59,0008,0011,0973.6,+15.9,047,0118,1697236862,2.228 59,0008,0011,0973.2,+15.3,049,0114,1697237162,2.235 57,0009,0012,0973.3,+15.3,049,0108,1697237462,2.198 57,0010,0013,0973.5,+15.3,048,0102,1697237762,2.209 59,0007,0010,0973.2,+15.1,049,0114,1697238062,2.198 61,0012,0016,0973.4,+14.3,051,0128,1697238362,2.18 59,0008,0011,0973.3,+14.0,053,0089,1697238662,2.211 59,0005,0007,0973.2,+13.7,054,0119,1697238962,2.199 59,0011,0015,0973.2,+14.0,053,0118,1697239262,2.186 59,0007,0010,0973.4,+14.1,052,0105,1697239562,2.291 57,0018,0024,0973.1,+14.3,052,0133,1697239862,2.307 57,0008,0011,0973.0,+14.8,051,0113,1697240162,2.309 57,0013,0017,0973.4,+14.6,052,0121,1697240462,2.322 57,0009,0012,0972.9,+14.4,052,0099,1697240762,2.297 59,0010,0013,0972.7,+14.6,052,0115,1697241062,2.323 59,0007,0010,0972.9,+14.2,053,0104,1697241362,2.283 59,0012,0016,0973.0,+13.9,054,0104,1697241662,2.317 59,0010,0013,0972.7,+13.8,054,0108,1697241962,2.305 59,0007,0010,0972.7,+13.4,055,0111,1697242262,2.305 57,0007,0010,0972.5,+13.4,056,0097,1697242562,2.319 57,0009,0012,0972.7,+13.5,055,0107,1697242862,2.299 59,0013,0017,0972.8,+13.5,055,0104,1697243162,2.376 66,0009,0012,0972.8,+13.5,056,0129,1697243462,2.436 59,0012,0016,0972.9,+14.0,054,0127,1697243762,2.421 57,0007,0010,0972.7,+13.9,054,0097,1697244062,2.43 59,0008,0011,0972.6,+14.8,052,0120,1697244362,2.416 59,0008,0011,0972.5,+14.4,053,0130,1697244662,2.396 57,0013,0017,0972.5,+13.7,056,0130,1697244962,2.403 59,0012,0016,0972.4,+13.5,056,0113,1697245262,2.41 57,0007,0010,0972.1,+13.4,056,0128,1697245562,2.392 61,0012,0016,0972.3,+13.6,056,0124,1697245862,2.404 59,0011,0015,0972.3,+13.9,055,0110,1697246162,2.418 59,0012,0016,0972.3,+13.6,056,0098,1697246462,2.385 57,0010,0013,0972.3,+13.5,056,0128,1697246762,2.496 57,0011,0015,0972.0,+13.1,058,0112,1697247062,2.573 57,0012,0016,0972.3,+12.8,059,0120,1697247362,2.56 59,0010,0013,0972.3,+12.8,058,0130,1697247662,2.548 57,0015,0021,0972.3,+12.9,059,0125,1697247962,2.51 57,0012,0016,0972.1,+12.9,059,0097,1697248262,2.537 57,0011,0015,0972.2,+12.9,059,0111,1697248562,2.529 59,0011,0015,0972.0,+12.2,061,0113,1697248862,2.495 57,0010,0013,0972.0,+12.3,061,0128,1697249162,2.536 57,0011,0015,0972.2,+12.6,060,0108,1697249462,2.51 59,0007,0010,0971.9,+11.9,062,0106,1697249762,2.518 57,0017,0023,0972.1,+12.1,063,0107,1697250062,2.505 57,0014,0018,0972.3,+12.5,061,0123,1697250362,2.586 57,0013,0017,0972.2,+12.9,060,0128,1697250662,2.665 59,0017,0023,0971.9,+13.1,059,0126,1697250962,2.64 59,0008,0011,0971.7,+13.0,059,0111,1697251262,2.647 57,0021,0028,0971.8,+12.3,063,0145,1697251562,2.627 57,0014,0018,0971.8,+12.2,062,0111,1697251862,2.609 70,0012,0016,0972.1,+12.0,062,0127,1697252462,2.615 59,0013,0017,0971.7,+11.8,064,0110,1697252762,2.603 59,0011,0015,0972.1,+12.4,061,0120,1697253062,2.61 57,0016,0022,0971.8,+12.8,060,0120,1697253362,2.59 57,0016,0022,0971.8,+13.0,059,0109,1697253662,2.573 57,0012,0016,0971.8,+12.9,060,0115,1697253962,2.729 57,0011,0015,0971.9,+12.7,061,0108,1697254262,2.733 57,0013,0017,0971.7,+12.8,060,0109,1697254562,2.741 57,0007,0010,0971.8,+12.8,060,0114,1697254862,2.728 59,0009,0012,0971.9,+12.9,060,0104,1697255162,2.733 57,0009,0012,0971.7,+12.8,060,0124,1697255462,2.733 57,0013,0017,0971.6,+12.7,061,0102,1697255762,2.729 59,0011,0015,0971.6,+12.6,061,0122,1697256062,2.699 59,0015,0021,0971.7,+12.2,062,0105,1697256362,2.715 57,0020,0027,0971.5,+12.7,061,0102,1697257262,2.689 57,0014,0018,0971.9,+12.3,062,0107,1697257562,2.802 59,0014,0018,0971.6,+12.5,062,0110,1697257862,2.847 57,0015,0021,0971.7,+12.5,062,0116,1697258162,2.868 57,0019,0026,0971.6,+12.1,063,0107,1697258462,2.836 57,0027,0037,0971.7,+12.2,063,0099,1697258762,2.854 59,0017,0023,0971.8,+12.3,063,0104,1697259062,2.854 59,0017,0023,0971.7,+12.5,063,0109,1697259362,2.841 57,0015,0021,0971.9,+12.6,062,0131,1697259662,2.836 59,0022,0029,0971.7,+12.9,061,0140,1697259962,2.815 57,0015,0021,0971.6,+13.2,060,0129,1697260262,2.85 59,0017,0023,0971.8,+13.3,059,0116,1697260562,2.838 57,0012,0016,0972.0,+13.5,059,0112,1697260862,2.809 59,0015,0021,0971.9,+13.8,059,0121,1697261162,2.969 61,0018,0024,0972.0,+14.1,058,0100,1697261462,2.986 61,0017,0023,0971.7,+14.2,059,0119,1697261762,2.98 61,0014,0018,0972.0,+14.5,057,0116,1697262062,2.977 61,0015,0021,0972.2,+14.7,058,0102,1697262362,2.955 61,0015,0021,0972.1,+15.0,056,0128,1697262662,2.962 61,0016,0022,0972.0,+15.3,055,0128,1697262962,2.962 59,0019,0026,0971.9,+15.4,055,0162,1697263144,4.129 61,0014,0018,0972.0,+15.7,055,0110,1697263444,4.109 61,0016,0022,0972.0,+16.4,053,0127,1697263744,4.117 64,0010,0013,0972.2,+16.3,053,0108,1697264044,4.079 61,0012,0016,0972.1,+16.6,053,0124,1697264344,4.075 61,0014,0018,0971.8,+16.9,052,0129,1697264644,4.155 61,0012,0016,0971.9,+16.9,052,0104,1697264944,4.24 61,0016,0022,0971.8,+17.6,051,0112,1697265244,4.226 61,0012,0016,0972.0,+17.5,051,0122,1697265544,4.207 61,0014,0018,0972.0,+17.7,050,0108,1697265844,4.221 64,0014,0018,0972.0,+17.7,050,0121,1697266144,4.227 64,0014,0018,0971.8,+17.9,049,0116,1697266444,4.216 61,0010,0013,0971.8,+18.3,049,0112,1697266744,4.19 64,0012,0016,0971.7,+18.3,049,0130,1697267044,4.211 61,0012,0016,0972.0,+19.1,047,0118,1697267344,4.219 61,0009,0012,0971.8,+19.3,046,0121,1697267644,4.205 61,0012,0016,0972.0,+19.2,046,0105,1697267944,4.191 61,0008,0011,0971.7,+19.8,044,0098,1697268244,4.231 64,0008,0011,0971.6,+19.9,044,0100,1697268544,4.343 64,0006,0008,0971.7,+19.5,045,0125,1697268844,4.326 64,0014,0018,0972.0,+20.0,044,0111,1697269144,4.306 66,0014,0018,0971.7,+20.2,044,0117,1697269444,4.32 66,0011,0015,0971.8,+20.3,043,0126,1697269744,4.32 61,0019,0026,0971.5,+20.5,043,0108,1697270044,4.306 61,0015,0021,0971.9,+20.4,043,0130,1697270344,4.315 61,0013,0017,0971.8,+20.7,043,0115,1697270644,4.324 64,0012,0016,0971.7,+21.0,042,0101,1697270944,4.309 64,0009,0012,0971.7,+20.9,042,0110,1697271244,4.303 64,0009,0012,0971.6,+21.0,041,0090,1697271544,4.278 61,0055,0074,0971.3,+21.6,042,0108,1697271844,4.378 64,0010,0013,0971.6,+21.6,041,0104,1697272144,4.451 64,0045,0060,0971.5,+21.2,041,0113,1697272444,4.428 61,0043,0058,0971.5,+21.4,040,0111,1697272744,4.426 66,0053,0071,0971.6,+21.6,041,0128,1697273044,4.461 61,0009,0012,0971.5,+21.9,040,0102,1697273344,4.44 61,0014,0018,0971.3,+21.9,040,0120,1697273644,4.434 64,0012,0016,0971.5,+22.3,040,0124,1697273944,4.421 61,0015,0021,0971.5,+22.2,039,0122,1697274244,4.429 61,0010,0013,0971.4,+22.5,039,0100,1697274544,4.409 61,0010,0013,0971.5,+22.2,039,0110,1697274844,4.396 61,0035,0048,0971.3,+22.6,038,0117,1697275144,4.43 61,0009,0012,0971.2,+22.7,038,0110,1697275444,4.476 61,0008,0011,0971.0,+22.3,037,0103,1697275744,4.538 61,0011,0015,0971.1,+22.7,038,0119,1697276044,4.545 64,0013,0017,0971.1,+22.7,038,0115,1697276344,4.525 61,0027,0037,0971.1,+22.7,037,0117,1697276644,4.512 64,0018,0024,0970.9,+22.8,037,0120,1697276944,4.528 64,0008,0011,0970.6,+22.5,039,0093,1697277244,4.507 61,0016,0022,0970.9,+23.0,037,0108,1697277544,4.514 66,0010,0013,0970.4,+23.1,037,0118,1697277844,4.501 64,0016,0022,0970.4,+23.2,037,0125,1697278144,4.491 59,0013,0017,0970.4,+23.5,036,0112,1697278444,4.483 64,0012,0016,0970.4,+22.8,037,0129,1697278744,4.488 64,0018,0024,0970.1,+23.3,037,0117,1697279044,4.53 61,0012,0016,0970.0,+23.3,037,0106,1697279344,4.639 64,0009,0012,0970.1,+23.8,035,0112,1697279644,4.639 61,0009,0012,0969.8,+23.7,036,0102,1697279944,4.627 61,0012,0016,0970.1,+23.1,036,0110,1697280244,4.639 61,0013,0017,0970.0,+23.1,036,0119,1697280544,4.628 66,0007,0010,0969.8,+23.1,036,0106,1697280844,4.614 66,0017,0023,0969.8,+23.7,036,0106,1697281144,4.614 64,0009,0012,0969.8,+23.2,036,0123,1697281444,4.63 74,0010,0013,0969.4,+23.4,036,0093,1697281744,4.608 74,0011,0015,0969.6,+23.4,037,0135,1697282044,4.603 61,0006,0008,0969.2,+24.1,036,0114,1697282344,4.568 66,0008,0011,0969.2,+23.4,036,0117,1697282644,4.621 64,0010,0013,0969.5,+23.5,036,0115,1697282944,4.731 61,0007,0010,0969.1,+23.9,035,0104,1697283244,4.712 61,0020,0027,0969.2,+23.3,036,0116,1697283544,4.754 61,0009,0012,0969.1,+23.4,036,0117,1697283844,4.732 61,0006,0008,0969.2,+24.1,034,0128,1697284144,4.706 61,0007,0010,0969.2,+23.8,035,0103,1697284444,4.687 61,0009,0012,0968.9,+24.0,035,0103,1697284744,4.694 61,0011,0015,0968.8,+23.8,034,0119,1697285044,4.709 61,0012,0016,0969.0,+23.5,035,0094,1697285344,4.676 61,0009,0012,0968.7,+23.7,035,0104,1697285644,4.683 61,0010,0013,0968.9,+24.0,034,0108,1697285944,4.689 61,0010,0013,0969.1,+24.0,034,0106,1697286244,4.748 61,0006,0008,0968.5,+23.7,034,0123,1697286544,4.822 61,0010,0013,0968.5,+23.8,034,0113,1697286844,4.825 61,0012,0016,0968.5,+23.7,035,0121,1697287144,4.825 61,0009,0012,0968.3,+23.9,035,0117,1697287444,4.82 61,0007,0010,0968.4,+23.7,035,0117,1697287744,4.799 61,0007,0010,0968.2,+23.6,034,0096,1697288044,4.787 61,0006,0008,0968.5,+23.8,035,0111,1697288344,4.801 61,0007,0010,0968.2,+23.6,035,0128,1697288644,4.788 61,0016,0022,0968.2,+23.6,034,0092,1697288944,4.776 61,0009,0012,0968.3,+23.3,035,0116,1697289244,4.784 64,0008,0011,0968.1,+23.7,035,0097,1697289544,4.783 59,0019,0026,0968.1,+23.4,035,0111,1697289844,4.815 61,0007,0010,0967.9,+23.3,035,0124,1697290144,4.906 61,0012,0016,0967.8,+23.4,035,0122,1697290444,4.918 61,0006,0008,0967.9,+23.3,035,0103,1697290744,4.896 61,0006,0008,0967.8,+23.4,035,0097,1697291044,4.901 61,0009,0012,0967.7,+23.3,035,0109,1697291344,4.9 59,0008,0011,0967.9,+23.2,035,0132,1697291644,4.894 59,0025,0034,0967.7,+23.0,036,0143,1697291944,4.902 59,0008,0011,0967.5,+22.9,036,0104,1697292244,4.882 59,0009,0012,0967.5,+22.8,036,0128,1697292544,4.896 59,0007,0010,0967.7,+22.7,036,0121,1697292844,4.891 59,0011,0015,0967.8,+22.7,037,0105,1697293144,4.863 59,0010,0013,0967.4,+22.5,037,0135,1697293444,4.936 59,0006,0008,0967.4,+22.5,037,0131,1697293745,5.031 59,0009,0012,0967.5,+22.4,037,0106,1697294045,5.006 59,0010,0013,0967.5,+22.1,037,0102,1697294345,5.005 59,0007,0010,0967.5,+21.9,038,0094,1697294645,5 59,0005,0007,0967.6,+21.9,038,0102,1697294944,4.977 59,0010,0013,0967.3,+21.7,038,0102,1697295244,4.987 59,0006,0008,0967.2,+21.5,039,0109,1697295544,4.981 59,0009,0012,0967.4,+21.3,039,0122,1697295844,4.97 59,0007,0010,0967.3,+21.1,040,0107,1697296144,4.996 59,0006,0008,0967.4,+20.7,041,0099,1697296444,4.96 57,0007,0010,0967.2,+20.4,041,0108,1697296744,4.95 57,0013,0017,0967.3,+20.1,042,0129,1697297044,4.989 59,0015,0021,0967.1,+19.8,043,0128,1697297345,5.088 57,0017,0023,0967.2,+19.6,043,0100,1697297645,5.078 57,0008,0011,0967.2,+19.4,043,0124,1697297945,5.086 59,0009,0012,0967.5,+19.0,045,0124,1697298245,5.069 57,0006,0008,0967.2,+18.2,047,0126,1697298545,5.086 59,0010,0013,0967.1,+18.1,047,0116,1697298845,5.063 59,0014,0018,0967.4,+17.7,048,0130,1697299145,5.061 59,0010,0013,0967.2,+17.5,048,0106,1697299445,5.048 57,0010,0013,0967.2,+17.3,049,0128,1697299745,5.049 57,0012,0016,0967.1,+16.9,050,0135,1697300045,5.031 57,0011,0015,0967.0,+16.5,052,0117,1697300345,5.05 54,0012,0016,0967.2,+16.7,051,0117,1697300645,5.076 54,0011,0015,0967.2,+17.2,050,0093,1697300945,5.19 57,0012,0016,0967.3,+17.3,049,0122,1697301245,5.177 54,0015,0021,0967.1,+17.1,050,0111,1697301545,5.172 54,0012,0016,0967.2,+17.0,051,0114,1697301845,5.172 54,0010,0013,0967.1,+16.7,052,0107,1697302145,5.167 54,0007,0010,0967.1,+16.4,054,0102,1697302445,5.153 54,0008,0011,0967.1,+16.1,054,0118,1697302745,5.135 54,0011,0015,0966.9,+16.0,055,0093,1697303045,5.14 54,0010,0013,0967.2,+15.7,058,0121,1697303345,5.127 57,0008,0011,0966.8,+15.5,058,0118,1697303645,5.132 57,0007,0010,0966.9,+15.3,060,0109,1697303945,5.129 54,0006,0008,0967.2,+15.1,061,0100,1697304245,5.195 57,0014,0018,0967.1,+15.0,063,0124,1697304545,5.276 57,0027,0037,0967.2,+15.0,064,0110,1697304845,5.257 57,0025,0034,0966.8,+14.8,066,0106,1697305145,5.284 59,0011,0015,0966.8,+14.9,066,0110,1697305445,5.271 61,0042,0057,0966.7,+14.8,066,0110,1697305745,5.27 61,0023,0031,0967.1,+14.6,067,0107,1697306045,5.253 61,0015,0021,0967.0,+14.5,068,0101,1697306345,5.241 59,0046,0063,0966.8,+14.4,069,0120,1697306645,5.418 70,0055,0074,0966.9,+14.1,070,0115,1697306945,5.243 61,0053,0071,0966.9,+13.9,071,0112,1697307545,5.23 61,0022,0029,0967.2,+13.9,071,0114,1697307845,5.294 70,0058,0078,0967.1,+13.8,072,0131,1697308145,5.37 61,0024,0032,0967.0,+13.6,073,0113,1697308445,5.367 59,0047,0064,0967.0,+13.5,073,0126,1697308745,5.364 59,0024,0032,0967.2,+13.3,075,0112,1697309045,5.363 61,0020,0027,0966.9,+13.4,075,0126,1697309345,5.366 61,0015,0021,0967.2,+13.4,076,0116,1697309645,5.342 59,0012,0016,0967.3,+13.5,076,0108,1697310245,5.347 59,0020,0027,0967.0,+13.5,077,0117,1697310845,5.351 61,0011,0015,0967.2,+13.4,078,0129,1697311445,5.378 59,0008,0011,0967.1,+13.4,078,0099,1697312045,5.494 59,0005,0007,0967.0,+13.4,078,0123,1697312345,5.465 61,0006,0008,0967.0,+13.2,079,0118,1697312645,5.49 59,0011,0015,0966.7,+13.3,079,0111,1697312945,5.499 59,0006,0008,0966.7,+13.1,079,0114,1697313245,5.46 61,0006,0008,0966.8,+13.0,079,0117,1697313545,5.478 61,0011,0015,0967.0,+13.0,079,0119,1697313845,5.45 61,0005,0007,0966.7,+12.9,079,0112,1697314145,5.454 61,0006,0008,0966.6,+12.8,080,0128,1697314445,5.451 64,0005,0007,0966.5,+12.7,080,0116,1697315045,5.505 61,0008,0011,0966.4,+12.6,080,0124,1697315645,5.565 61,0007,0010,0966.5,+12.6,080,0100,1697315945,5.591 61,0007,0010,0966.5,+12.7,080,0111,1697316245,5.582 59,0006,0008,0966.5,+12.7,080,0108,1697316545,5.562 59,0006,0008,0966.4,+12.7,081,0108,1697316845,5.563 61,0008,0011,0966.2,+12.2,082,0099,1697318945,5.88 61,0007,0010,0965.9,+12.1,082,0124,1697319245,5.698 59,0008,0011,0966.2,+12.1,082,0117,1697319845,5.678 61,0010,0013,0966.2,+12.0,082,0101,1697320745,5.679 61,0008,0011,0966.0,+12.0,082,0109,1697321045,5.685 61,0007,0010,0965.9,+11.9,082,0118,1697321645,5.679 59,0008,0011,0965.8,+11.9,082,0121,1697322245,5.898 61,0014,0018,0965.6,+11.8,081,0124,1697323145,5.81 59,0006,0008,0965.8,+11.9,081,0102,1697323445,5.817 61,0007,0010,0965.5,+11.8,081,0118,1697323745,5.974 61,0006,0008,0965.9,+11.9,081,0119,1697324645,5.77 61,0007,0010,0965.5,+11.9,081,0123,1697325245,5.772 61,0009,0012,0965.4,+11.6,082,0101,1697326745,5.898 61,0007,0010,0965.5,+11.5,082,0110,1697327046,6.083 61,0007,0010,0965.3,+11.3,083,0112,1697327345,5.895 61,0006,0008,0965.2,+11.3,083,0086,1697327945,5.88 64,0007,0010,0965.1,+11.4,083,0122,1697328245,5.904 61,0007,0010,0965.2,+11.3,083,0122,1697328545,5.883 61,0009,0012,0964.7,+11.1,083,0117,1697328845,5.918 61,0006,0008,0964.5,+11.0,084,0109,1697329746,6.033 61,0007,0010,0964.9,+11.1,083,0144,1697330046,6.035 61,0008,0011,0964.5,+11.1,083,0116,1697330346,6.005 61,0006,0008,0964.5,+11.2,083,0117,1697330646,6.035 59,0007,0010,0964.4,+11.3,082,0120,1697331246,6.029 61,0008,0011,0964.3,+11.3,083,0117,1697331546,6.017 59,0007,0010,0964.2,+11.2,083,0122,1697331846,6.016 61,0007,0010,0964.2,+11.1,083,0124,1697332146,6.03 61,0007,0010,0964.2,+11.0,083,0113,1697332446,6.026 61,0010,0013,0964.1,+11.0,084,0124,1697332745,5.98 61,0007,0010,0963.9,+11.1,083,0112,1697333046,6.071 61,0006,0008,0963.9,+11.0,084,0128,1697333346,6.145 72,0009,0012,0964.0,+11.1,083,0124,1697333646,6.159 61,0007,0010,0964.0,+11.3,083,0107,1697334246,6.134 61,0009,0012,0964.0,+11.4,082,0094,1697334546,6.141 59,0009,0012,0963.9,+11.3,082,0126,1697334846,6.12 61,0006,0008,0963.9,+11.3,082,0107,1697335146,6.115 64,0008,0011,0963.9,+11.1,082,0127,1697336046,6.124 42,0007,0010,0963.9,+10.7,083,0120,1697336646,6.35 57,0007,0010,0964.1,+10.4,083,0106,1697336946,6.272 42,0010,0013,0963.7,+11.2,081,0112,1697338446,6.249 47,0008,0011,0963.6,+11.5,080,0113,1697339046,6.423 45,0008,0011,0963.5,+11.2,081,0101,1697340246,6.284 45,0008,0011,0963.6,+11.0,081,0087,1697340546,6.376 54,0015,0021,0963.8,+11.5,080,0114,1697340846,6.385 45,0008,0011,0963.7,+11.4,080,0129,1697341146,6.372 45,0006,0008,0963.6,+11.4,080,0123,1697341746,6.364 42,0008,0011,0963.5,+11.2,081,0108,1697342046,6.35 45,0006,0008,0963.9,+11.0,081,0110,1697342346,6.337 42,0006,0008,0963.7,+11.0,082,0115,1697342646,6.364 45,0007,0010,0963.8,+10.9,082,0118,1697342946,6.344 45,0008,0011,0963.6,+10.8,082,0107,1697343246,6.358 45,0007,0010,0963.4,+10.7,083,0133,1697343546,6.365 47,0009,0012,0963.5,+10.7,083,0112,1697343846,6.385 45,0006,0008,0963.6,+10.8,083,0103,1697344146,6.497 59,0009,0012,0963.5,+10.8,083,0099,1697344446,6.495 45,0007,0010,0963.4,+11.2,082,0101,1697345646,6.646 45,0013,0017,0963.6,+11.4,082,0131,1697345946,6.487 47,0006,0008,0963.4,+11.8,080,0107,1697346846,6.473 47,0012,0016,0963.4,+12.6,078,0116,1697348046,6.604 47,0007,0010,0963.4,+13.0,076,0128,1697348346,6.581 47,0007,0010,0963.4,+13.6,075,0109,1697348946,6.592 49,0006,0008,0963.6,+14.2,072,0101,1697349546,6.558 47,0007,0010,0963.4,+14.6,071,0102,1697349846,6.593 54,0010,0013,0963.5,+15.0,070,0107,1697350146,6.747 49,0009,0012,0963.5,+15.4,068,0118,1697350446,6.554 47,0006,0008,0963.8,+15.9,067,0122,1697350746,6.567 47,0008,0011,0963.9,+16.5,065,0119,1697351046,6.627 54,0007,0010,0963.9,+16.9,065,0105,1697351346,6.716 54,0008,0011,0963.7,+17.2,063,0106,1697351646,6.724 54,0009,0012,0963.7,+17.6,061,0111,1697351946,6.7 54,0005,0007,0963.8,+18.0,059,0119,1697352246,6.711 52,0005,0007,0963.5,+18.2,059,0101,1697352546,6.726 54,0014,0018,0963.7,+18.0,059,0113,1697352846,6.732 54,0013,0017,0963.5,+18.1,057,0107,1697353146,6.719 54,0019,0026,0963.8,+18.4,057,0113,1697353446,6.681 54,0008,0011,0963.7,+18.8,050,0126,1697353746,6.713 52,0005,0007,0963.7,+19.1,051,0117,1697354046,6.721 52,0012,0016,0963.6,+19.7,049,0104,1697354346,6.687 54,0005,0007,0963.3,+19.6,049,0111,1697354646,6.733 52,0009,0012,0963.7,+20.3,046,0090,1697354946,6.848 49,0006,0008,0963.4,+20.3,045,0113,1697355246,6.842 52,0008,0011,0963.5,+20.8,045,0128,1697355546,6.85 61,0007,0010,0963.8,+20.3,044,0112,1697355846,6.817 52,0008,0011,0963.5,+20.6,044,0139,1697356146,6.824 52,0008,0011,0963.7,+20.2,044,0108,1697356446,6.811 61,0011,0015,0963.7,+20.3,045,0136,1697356746,6.788 54,0007,0010,0963.5,+20.4,044,0129,1697357046,6.825 54,0009,0012,0963.5,+20.3,045,0132,1697357346,6.779 52,0008,0011,0963.1,+19.6,046,0130,1697357646,6.775 54,0008,0011,0963.2,+19.9,046,0119,1697357946,6.781 52,0007,0010,0963.2,+19.7,047,0118,1697358246,6.847 54,0007,0010,0963.2,+20.4,045,0115,1697358546,6.955 52,0009,0012,0963.5,+20.5,046,0119,1697358846,6.922 52,0010,0013,0963.4,+20.6,045,0123,1697359146,6.922 54,0021,0028,0962.9,+20.9,044,0111,1697359446,6.907 52,0009,0012,0962.9,+21.0,044,0115,1697359746,6.902 52,0009,0012,0963.3,+21.6,043,0112,1697360046,6.882 54,0013,0017,0963.3,+21.3,043,0118,1697360346,6.917 52,0012,0016,0963.2,+21.7,042,0121,1697360646,6.905 52,0012,0016,0963.0,+21.8,042,0094,1697360946,6.912 54,0014,0018,0963.0,+21.9,040,0105,1697361246,6.919 52,0009,0012,0963.0,+22.3,041,0106,1697361546,6.899 54,0007,0010,0962.9,+22.2,039,0098,1697361846,6.953 52,0012,0016,0962.9,+22.5,040,0134,1697362147,7.026 52,0012,0016,0962.9,+22.5,040,0114,1697362447,7.011 49,0017,0023,0962.9,+22.7,039,0113,1697362747,7.021 49,0009,0012,0962.6,+23.1,038,0126,1697363047,7.008 49,0009,0012,0962.8,+23.8,037,0138,1697363347,7.019 49,0020,0027,0962.5,+24.1,036,0099,1697363647,7.013 52,0012,0016,0962.5,+24.5,036,0108,1697363946,6.993 52,0005,0007,0962.6,+24.0,036,0096,1697364246,6.987 54,0006,0008,0962.3,+24.7,035,0106,1697364546,6.99 52,0015,0021,0962.6,+24.2,036,0104,1697364846,6.97 52,0008,0011,0962.3,+23.9,036,0106,1697365146,6.989 52,0012,0016,0962.3,+24.6,035,0133,1697365447,7.029 52,0007,0010,0962.3,+25.0,033,0125,1697365747,7.125 52,0010,0013,0962.3,+25.2,034,0112,1697366047,7.14 52,0007,0010,0962.0,+25.0,034,0106,1697366347,7.119 52,0015,0021,0962.1,+24.7,034,0122,1697366647,7.093 52,0011,0015,0962.2,+24.4,035,0104,1697366947,7.114 52,0008,0011,0961.8,+24.1,036,0092,1697367247,7.121 52,0006,0008,0962.0,+24.3,035,0124,1697367547,7.108 52,0007,0010,0962.1,+24.6,034,0121,1697367847,7.075 52,0006,0008,0961.7,+24.9,032,0123,1697368147,7.083 52,0010,0013,0961.6,+25.3,033,0149,1697368447,7.068 52,0015,0021,0962.0,+24.9,032,0116,1697368747,7.097 52,0005,0007,0961.9,+25.1,031,0138,1697369047,7.124 52,0006,0008,0961.8,+25.1,032,0118,1697369347,7.225 52,0005,0007,0961.7,+25.2,032,0120,1697369647,7.194 52,0008,0011,0961.8,+25.6,031,0143,1697369947,7.205 52,0005,0007,0961.9,+25.4,031,0117,1697370247,7.234 54,0008,0011,0961.9,+25.4,031,0124,1697370547,7.216 49,0009,0012,0961.7,+25.5,030,0106,1697370847,7.201 49,0006,0008,0961.9,+25.5,031,0127,1697371147,7.215 52,0005,0007,0961.6,+25.5,030,0114,1697371447,7.195 52,0008,0011,0961.9,+25.4,030,0112,1697371747,7.21 52,0007,0010,0961.6,+25.0,030,0114,1697372047,7.197 52,0006,0008,0961.7,+25.0,031,0092,1697372347,7.157 49,0010,0013,0961.6,+25.1,032,0117,1697372647,7.231 52,0006,0008,0961.6,+24.8,031,0089,1697372947,7.313 49,0007,0010,0961.7,+24.9,031,0107,1697373247,7.314 49,0006,0008,0961.9,+25.0,031,0120,1697373547,7.328 49,0011,0015,0961.6,+24.8,030,0108,1697373847,7.316 49,0011,0015,0961.5,+25.1,031,0095,1697374147,7.299 47,0010,0013,0961.8,+24.9,031,0110,1697374447,7.33 49,0007,0010,0961.5,+24.0,032,0113,1697374747,7.309 54,0014,0018,0961.5,+24.5,032,0121,1697375047,7.279 54,0004,0006,0961.7,+24.1,033,0121,1697375347,7.291 47,0010,0013,0961.6,+24.5,032,0120,1697375647,7.277 45,0007,0010,0961.3,+24.4,032,0110,1697375947,7.265 45,0011,0015,0961.6,+24.1,032,0114,1697376247,7.352 47,0014,0018,0961.6,+24.0,032,0132,1697376547,7.404 47,0012,0016,0961.7,+24.4,032,0117,1697376847,7.422 47,0007,0010,0961.4,+24.2,032,0115,1697377147,7.409 54,0012,0016,0961.5,+23.9,032,0114,1697377447,7.397 49,0008,0011,0961.5,+23.9,033,0118,1697377747,7.386 52,0010,0013,0961.3,+23.8,033,0116,1697378047,7.375 54,0010,0013,0961.3,+23.6,034,0126,1697378347,7.368 57,0011,0015,0961.4,+23.3,034,0121,1697378647,7.385 54,0011,0015,0961.5,+23.6,034,0110,1697378947,7.385 57,0008,0011,0961.3,+23.3,034,0130,1697379247,7.359 57,0015,0021,0961.4,+23.3,034,0097,1697379547,7.366 57,0008,0011,0961.1,+23.2,035,0118,1697379847,7.426 57,0013,0017,0961.3,+22.8,036,0103,1697380147,7.508 54,0009,0012,0961.6,+22.3,037,0111,1697380447,7.515 57,0009,0012,0961.3,+22.2,037,0114,1697380747,7.483 57,0014,0018,0961.5,+22.3,037,0113,1697381047,7.496 54,0009,0012,0961.1,+22.0,038,0113,1697381347,7.503 59,0014,0018,0961.3,+21.9,038,0110,1697381647,7.478 57,0012,0016,0961.2,+21.4,040,0105,1697381947,7.478 57,0015,0021,0961.4,+20.8,042,0130,1697382247,7.478 57,0009,0012,0961.2,+20.4,042,0120,1697382547,7.467 57,0012,0016,0961.3,+19.9,043,0110,1697382847,7.487 54,0011,0015,0961.4,+19.5,044,0122,1697383147,7.448 59,0012,0016,0961.0,+19.0,046,0103,1697383447,7.514 57,0010,0013,0961.1,+19.1,045,0103,1697383747,7.589 59,0011,0015,0961.4,+18.8,046,0126,1697384047,7.574 59,0011,0015,0961.2,+18.2,048,0119,1697384347,7.562 54,0012,0016,0961.4,+18.2,049,0105,1697384647,7.589 57,0011,0015,0961.4,+17.9,050,0116,1697384947,7.556 64,0018,0024,0961.7,+17.8,050,0132,1697385247,7.571 61,0011,0015,0961.7,+17.4,051,0095,1697385547,7.57 57,0012,0016,0961.7,+17.3,052,0113,1697385847,7.55 57,0009,0012,0961.5,+17.3,052,0116,1697386147,7.573 57,0011,0015,0961.6,+17.1,052,0107,1697386447,7.534 57,0012,0016,0961.5,+17.3,052,0111,1697386747,7.519 57,0015,0021,0961.5,+17.7,051,0106,1697387047,7.575 52,0010,0013,0961.4,+17.6,051,0128,1697387347,7.67 57,0009,0012,0961.6,+17.6,051,0115,1697387647,7.673 57,0010,0013,0961.6,+18.0,050,0121,1697387947,7.66 57,0014,0018,0961.4,+17.7,051,0105,1697388247,7.68 57,0015,0021,0961.3,+17.9,051,0118,1697388547,7.675 57,0013,0017,0961.6,+17.8,051,0117,1697388847,7.662 52,0012,0016,0961.6,+17.7,051,0128,1697389147,7.656 57,0013,0017,0961.5,+17.6,051,0113,1697389447,7.64 59,0014,0018,0961.9,+17.4,052,0120,1697389747,7.651 57,0016,0022,0961.3,+17.2,053,0109,1697390047,7.625 54,0016,0022,0961.4,+16.7,054,0150,1697390347,7.616 57,0013,0017,0961.7,+17.0,054,0103,1697390647,7.685 57,0010,0013,0961.5,+16.9,054,0118,1697390947,7.776 54,0010,0013,0961.5,+17.0,054,0098,1697391247,7.773 54,0013,0017,0961.4,+17.1,054,0127,1697391547,7.76 54,0009,0012,0961.9,+16.6,056,0101,1697391847,7.745 57,0020,0027,0961.7,+16.6,056,0116,1697392147,7.762 52,0010,0013,0961.4,+16.9,055,0112,1697392447,7.75 54,0011,0015,0961.5,+16.3,057,0103,1697392747,7.777 57,0013,0017,0961.5,+16.5,056,0094,1697393047,7.736 57,0017,0023,0961.5,+16.3,058,0113,1697393347,7.735 54,0012,0016,0961.7,+16.2,058,0101,1697393647,7.723 54,0009,0012,0961.4,+16.0,059,0101,1697393947,7.728 54,0008,0011,0961.5,+16.0,059,0097,1697394247,7.781 57,0016,0022,0961.4,+15.9,060,0117,1697394547,7.885 57,0010,0013,0961.6,+16.2,059,0104,1697394847,7.87 54,0016,0022,0961.5,+16.1,059,0124,1697395147,7.887 57,0017,0023,0961.4,+16.3,058,0109,1697395447,7.869 57,0012,0016,0961.7,+16.4,058,0098,1697395747,7.854 54,0009,0012,0961.9,+16.6,058,0090,1697396047,7.869 57,0015,0021,0961.7,+16.7,057,0100,1697396347,7.856 52,0010,0013,0961.6,+16.6,058,0101,1697396647,7.842 54,0014,0018,0961.6,+16.5,058,0113,1697396947,7.83 61,0008,0011,0961.6,+16.6,058,0124,1697397247,7.83 54,0017,0023,0961.8,+16.7,057,0116,1697397547,7.817 54,0012,0016,0961.6,+16.9,057,0117,1697397847,7.912 57,0010,0013,0961.7,+16.7,058,0124,1697398147,7.986 57,0018,0024,0961.7,+16.5,058,0124,1697398447,7.961 54,0012,0016,0961.4,+16.8,057,0108,1697398747,7.968 54,0012,0016,0961.3,+16.8,058,0105,1697399047,7.955 57,0011,0015,0961.6,+17.0,057,0108,1697399347,7.984 59,0012,0016,0961.4,+17.0,056,0107,1697399647,7.969 59,0011,0015,0961.8,+16.6,058,0131,1697399947,7.929 59,0015,0021,0961.7,+16.6,058,0105,1697400247,7.964 61,0012,0016,0961.5,+16.8,058,0096,1697400547,7.952 57,0013,0017,0961.7,+17.0,057,0107,1697400847,7.915 57,0012,0016,0961.4,+17.1,056,0121,1697401147,7.919 54,0012,0016,0961.4,+17.0,057,0118,1697401447,7.994 59,0020,0027,0961.3,+17.0,056,0109,1697401748,8.062 54,0010,0013,0961.7,+16.9,057,0104,1697402048,8.082 57,0016,0022,0961.6,+17.0,057,0113,1697402348,8.089 57,0013,0017,0961.9,+16.7,057,0108,1697402648,8.057 59,0010,0013,0961.5,+16.4,058,0107,1697402948,8.045 61,0023,0031,0961.8,+16.3,058,0126,1697403248,8.043 61,0013,0017,0961.6,+16.1,058,0126,1697403548,8.08 59,0014,0018,0961.6,+15.6,060,0126,1697403848,8.058 61,0013,0017,0961.9,+15.6,060,0095,1697404148,8.033 61,0023,0031,0961.9,+15.7,060,0110,1697404448,8.059 59,0017,0023,0962.1,+16.1,060,0115,1697404748,8.039 59,0014,0018,0962.0,+16.0,060,0097,1697405048,8.075 59,0016,0022,0962.1,+15.6,060,0118,1697405348,8.188 61,0013,0017,0961.7,+15.3,061,0131,1697405648,8.192 59,0018,0024,0961.8,+15.1,062,0111,1697405948,8.169 61,0013,0017,0962.2,+14.9,063,0117,1697406248,8.198 57,0017,0023,0962.1,+14.9,063,0116,1697406548,8.164 59,0016,0022,0962.2,+14.9,064,0121,1697406848,8.171 57,0022,0029,0962.1,+14.9,065,0119,1697407148,8.151 57,0019,0026,0962.5,+15.1,065,0116,1697407448,8.14 57,0025,0034,0962.1,+15.3,065,0102,1697407748,8.123 59,0022,0029,0962.4,+15.3,065,0127,1697408048,8.134 61,0030,0042,0962.3,+15.2,065,0115,1697408348,8.117 59,0022,0029,0962.8,+15.2,065,0099,1697408648,8.195 59,0021,0028,0962.5,+15.2,065,0126,1697408948,8.289 59,0019,0026,0962.5,+15.1,066,0124,1697409248,8.304 61,0016,0022,0962.8,+14.9,066,0104,1697409548,8.283 61,0015,0021,0962.7,+14.8,066,0110,1697409848,8.27 61,0013,0017,0962.7,+14.6,066,0111,1697410148,8.257 59,0018,0024,0962.9,+14.4,066,0123,1697410448,8.264 59,0017,0023,0962.8,+14.3,066,0135,1697410748,8.244 57,0010,0013,0963.1,+14.2,066,0115,1697411048,8.241 59,0008,0011,0962.9,+14.1,066,0115,1697411348,8.266 61,0011,0015,0963.3,+13.9,066,0111,1697411648,8.261 59,0012,0016,0963.1,+13.8,067,0122,1697411948,8.265 59,0006,0008,0963.0,+13.7,067,0124,1697412248,8.312 59,0009,0012,0963.2,+13.7,067,0107,1697412548,8.417 66,0008,0011,0963.5,+13.6,068,0123,1697412848,8.368 59,0005,0007,0963.7,+13.3,068,0106,1697413148,8.371 57,0005,0007,0963.4,+13.1,068,0111,1697413448,8.378 57,0006,0008,0963.2,+13.0,068,0111,1697413748,8.386 59,0004,0006,0963.7,+12.9,068,0117,1697414048,8.346 59,0018,0024,0963.4,+12.7,068,0133,1697414348,8.38 59,0002,0003,0963.8,+12.6,067,0116,1697414648,8.347 59,0007,0010,0963.5,+12.5,067,0096,1697414948,8.355 61,0005,0007,0963.5,+12.4,068,0104,1697415248,8.361 66,0009,0012,0963.8,+12.3,068,0106,1697415548,8.321 57,0017,0023,0963.6,+12.2,068,0123,1697415848,8.389 49,0008,0011,0963.4,+12.0,068,0120,1697416448,8.463 47,0008,0011,0963.8,+11.7,068,0100,1697417648,8.464 57,0002,0003,0963.9,+11.5,069,0115,1697417948,8.451 59,0002,0003,0963.7,+11.2,070,0127,1697418248,8.633 54,0004,0006,0964.0,+11.1,070,0121,1697418548,8.445 47,0003,0005,0963.8,+11.0,070,0123,1697418848,8.453 49,0004,0006,0963.9,+11.0,070,0095,1697419148,8.466 42,0004,0006,0964.2,+10.9,070,0123,1697419448,8.508 49,0009,0012,0964.1,+10.9,069,0136,1697419748,8.602 47,0020,0027,0964.3,+10.8,069,0119,1697420048,8.621 49,0004,0006,0964.2,+10.7,069,0106,1697420348,8.589 52,0008,0011,0963.9,+10.7,069,0108,1697420648,8.578 47,0003,0005,0964.0,+10.6,069,0122,1697420948,8.583 47,0009,0012,0964.3,+10.5,069,0117,1697421248,8.563 49,0007,0010,0964.0,+10.2,069,0150,1697421848,8.55 47,0003,0005,0964.3,+10.1,070,0110,1697422148,8.555 45,0008,0011,0964.6,+10.1,070,0122,1697422448,8.58 45,0004,0006,0964.6,+09.9,071,0126,1697422748,8.579 45,0006,0008,0964.7,+09.8,072,0117,1697423048,8.609 57,0005,0007,0965.3,+09.4,074,0117,1697423348,8.715 59,0003,0005,0965.4,+09.1,075,0134,1697423648,8.703 61,0004,0006,0965.3,+09.1,076,0110,1697423948,8.702 59,0005,0007,0965.0,+09.0,077,0123,1697424248,8.709 61,0006,0008,0965.4,+08.9,076,0113,1697424548,8.678 57,0006,0008,0965.5,+08.7,077,0120,1697424848,8.683 49,0009,0012,0965.6,+08.7,077,0124,1697425148,8.698 45,0006,0008,0965.5,+08.7,076,0119,1697425448,8.672 47,0009,0012,0965.3,+08.7,076,0128,1697425748,8.67 47,0007,0010,0965.4,+08.7,076,0125,1697426048,8.667 47,0008,0011,0965.6,+08.7,075,0134,1697426348,8.687 49,0011,0015,0965.3,+08.7,074,0115,1697426648,8.756 47,0011,0015,0965.2,+08.7,073,0115,1697426948,8.805 47,0011,0015,0965.8,+08.6,072,0132,1697427848,8.797 47,0007,0010,0965.7,+08.5,071,0108,1697428148,8.8 47,0009,0012,0966.0,+08.7,071,0114,1697428448,8.792 47,0009,0012,0965.8,+08.5,067,0116,1697429948,8.799 49,0008,0011,0965.7,+08.5,067,0123,1697430249,9.032 49,0006,0008,0965.6,+08.4,066,0115,1697430548,8.926 47,0007,0010,0966.2,+08.4,066,0122,1697430848,8.92 49,0007,0010,0965.5,+08.4,066,0093,1697431148,8.929 47,0007,0010,0965.8,+08.4,066,0124,1697431448,8.95 47,0004,0006,0966.1,+08.4,066,0113,1697431748,8.937 59,0008,0011,0966.0,+08.5,065,0120,1697432048,8.924 47,0005,0007,0966.4,+08.5,064,0103,1697432348,8.928 47,0008,0011,0966.3,+08.5,065,0140,1697432648,8.915 47,0010,0013,0966.7,+08.5,064,0112,1697432948,8.952 49,0007,0010,0966.5,+08.5,064,0120,1697433248,8.904 47,0009,0012,0966.7,+08.5,064,0120,1697433548,8.902 45,0006,0008,0966.6,+08.6,063,0119,1697433848,8.967 47,0005,0007,0967.0,+08.6,063,0135,1697434149,9.075 47,0005,0007,0966.6,+08.6,063,0123,1697434449,9.058 47,0004,0006,0966.9,+08.6,062,0115,1697434749,9.054 47,0009,0012,0966.8,+08.6,062,0114,1697435049,9.036 49,0008,0011,0966.8,+08.7,062,0118,1697435349,9.061 59,0009,0012,0966.8,+08.7,062,0120,1697435649,9.056 45,0015,0021,0966.9,+08.8,061,0102,1697435949,9.036 49,0007,0010,0967.2,+08.9,062,0105,1697436249,9.047 47,0004,0006,0967.1,+08.9,061,0123,1697436549,9.032 47,0006,0008,0967.7,+09.1,061,0122,1697436849,9.058 47,0006,0008,0967.9,+09.1,060,0125,1697437149,9.038 49,0008,0011,0967.8,+09.4,060,0115,1697437449,9.072 49,0006,0008,0968.0,+09.4,059,0112,1697437749,9.194 47,0003,0005,0968.2,+09.5,059,0107,1697438049,9.194 47,0004,0006,0968.3,+09.4,059,0122,1697438349,9.162 49,0004,0006,0968.3,+09.4,059,0099,1697438649,9.196 49,0004,0006,0969.1,+09.4,058,0102,1697439249,9.169 45,0003,0005,0969.3,+09.5,058,0115,1697439849,9.156 47,0006,0008,0969.2,+09.4,058,0110,1697440149,9.171 49,0006,0008,0969.4,+09.2,058,0122,1697440449,9.158 47,0006,0008,0969.4,+08.9,058,0111,1697440749,9.127 52,0006,0008,0969.1,+08.7,059,0106,1697441049,9.228 49,0005,0007,0969.2,+08.8,059,0119,1697441349,9.292 49,0005,0007,0969.5,+08.9,059,0117,1697441649,9.321 54,0008,0011,0969.6,+10.1,056,0123,1697441949,9.342 49,0004,0006,0970.0,+10.3,055,0111,1697442249,9.288 49,0005,0007,0970.1,+10.1,055,0105,1697442849,9.453 52,0005,0007,0970.3,+10.3,054,0110,1697443149,9.262 52,0007,0010,0970.4,+10.3,054,0102,1697443449,9.303 52,0004,0006,0970.4,+10.0,055,0102,1697443749,9.271 52,0006,0008,0970.8,+10.2,055,0109,1697444349,9.265 52,0006,0008,0970.7,+10.4,054,0108,1697444649,9.325 54,0004,0006,0970.8,+10.2,056,0127,1697444949,9.433 49,0007,0010,0970.9,+09.9,056,0115,1697445249,9.412 52,0005,0007,0971.1,+09.6,057,0114,1697445549,9.394 52,0010,0013,0971.2,+09.1,066,0101,1697445849,9.414 52,0004,0006,0971.2,+09.0,066,0122,1697446149,9.415 49,0014,0018,0971.2,+08.9,067,0118,1697446449,9.384 52,0011,0015,0971.3,+09.2,065,0123,1697446749,9.415 49,0006,0008,0971.4,+09.4,063,0121,1697447049,9.403 52,0005,0007,0971.4,+09.2,064,0115,1697447349,9.391 45,0003,0005,0971.3,+10.9,061,0107,1697447649,9.39 52,0005,0007,0971.4,+10.1,060,0120,1697447949,9.364 52,0002,0003,0971.4,+09.0,063,0109,1697448249,9.455 54,0001,0002,0971.2,+08.4,065,0108,1697448549,9.547 52,0001,0002,0971.5,+08.2,066,0124,1697448849,9.541 52,0003,0005,0971.6,+08.4,066,0112,1697449149,9.527 54,0002,0003,0971.4,+09.3,064,0104,1697449449,9.516 52,0002,0003,0971.6,+09.3,063,0121,1697449749,9.512 52,0002,0003,0971.6,+09.7,062,0110,1697450049,9.529 52,0005,0007,0971.8,+09.7,061,0145,1697450349,9.503 52,0007,0010,0971.5,+10.1,062,0112,1697450649,9.503 47,0002,0003,0971.8,+10.4,060,0109,1697450949,9.484 42,0004,0006,0971.7,+11.1,060,0104,1697451249,9.51 54,0004,0006,0971.6,+11.2,058,0095,1697451549,9.505 54,0002,0003,0971.7,+11.5,057,0099,1697451849,9.554 45,0003,0005,0971.7,+11.3,058,0095,1697452149,9.636 45,0002,0003,0971.8,+11.6,056,0109,1697452449,9.641 45,0004,0006,0971.7,+12.1,055,0111,1697452749,9.609 45,0002,0003,0971.8,+11.8,055,0104,1697453049,9.627 47,0002,0003,0971.9,+11.9,055,0108,1697453349,9.623 47,0006,0008,0971.6,+11.9,054,0116,1697453649,9.631 47,0002,0003,0971.5,+11.3,055,0124,1697453949,9.609 49,0002,0003,0971.5,+11.2,055,0109,1697454249,9.616 47,0004,0006,0971.8,+11.9,053,0121,1697454549,9.603 47,0004,0006,0971.5,+11.3,055,0120,1697454849,9.59 47,0003,0005,0971.4,+11.9,054,0127,1697455149,9.774 47,0004,0006,0971.3,+11.8,053,0156,1697455749,9.755 47,0002,0003,0971.3,+12.3,052,0115,1697456049,9.92 47,0009,0012,0971.2,+12.7,050,0116,1697456349,9.729 47,0008,0011,0971.4,+12.7,050,0109,1697456649,9.737 47,0005,0007,0971.3,+12.8,049,0118,1697456949,9.936 49,0004,0006,0971.5,+12.8,049,0112,1697457549,9.918 47,0002,0003,0971.7,+12.8,049,0114,1697457849,9.719 49,0002,0003,0971.6,+13.0,049,0105,1697458149,9.705 52,0002,0003,0972.0,+11.9,051,0114,1697458449,9.723 52,0002,0003,0971.4,+11.7,051,0117,1697458749,9.72 49,0002,0003,0971.8,+11.8,051,0120,1697459049,9.775 45,0003,0005,0971.7,+12.6,049,0112,1697459349,9.856 45,0005,0007,0971.3,+12.7,048,0119,1697459649,9.859 47,0002,0003,0971.4,+12.8,047,0115,1697459949,9.85 47,0002,0003,0971.3,+13.2,047,0108,1697460249,9.856 42,0003,0005,0971.8,+13.8,046,0113,1697460549,9.856 47,0005,0007,0971.7,+13.6,046,0109,1697460849,9.824 47,0002,0003,0971.7,+13.0,046,0124,1697461149,9.831 47,0002,0003,0971.3,+12.0,048,0088,1697461449,9.846 47,0005,0007,0971.4,+11.7,050,0119,1697461749,9.853 49,0002,0003,0971.5,+11.9,049,0120,1697462049,9.839 49,0002,0003,0971.6,+12.2,047,0126,1697462349,9.819 47,0002,0003,0971.8,+12.9,046,0128,1697462649,9.875 47,0002,0003,0971.8,+12.8,046,0099,1697462949,9.975 42,0003,0005,0971.5,+12.9,045,0114,1697463249,9.982 45,0002,0003,0971.5,+12.6,045,0124,1697463549,9.951 45,0004,0006,0971.5,+12.6,045,0114,1697463849,9.947 42,0005,0007,0972.1,+12.7,046,0113,1697464149,9.984 37,0002,0003,0972.1,+12.7,046,0114,1697464449,9.944 35,0001,0002,0971.8,+12.6,046,0111,1697464749,9.959 42,0001,0002,0971.8,+12.5,043,0100,1697465049,9.946 45,0002,0003,0971.9,+12.5,043,0118,1697465349,9.915 47,0001,0002,0971.8,+12.3,041,0121,1697465949,9.939 45,0002,0003,0971.6,+12.1,042,0121,1697466249,9.995 40,0002,0003,0971.9,+11.9,042,0100,1697466550,10.074 40,0002,0003,0971.6,+11.8,043,0117,1697466850,10.054 42,0002,0003,0971.7,+11.3,045,0111,1697467750,10.039 45,0002,0003,0972.2,+10.2,048,0118,1697468650,10.049 47,0002,0003,0972.0,+09.9,049,0094,1697468950,10.019 45,0008,0011,0971.9,+09.3,051,0131,1697469250,10.208 45,0002,0003,0972.2,+08.9,053,0102,1697469850,10.098 45,0002,0003,0972.3,+08.6,054,0113,1697470750,10.161 42,0001,0002,0972.6,+08.1,055,0107,1697471350,10.184 45,0003,0005,0972.7,+08.1,056,0116,1697471650,10.163 52,0003,0005,0972.8,+08.2,056,0124,1697471950,10.357 42,0001,0002,0973.0,+06.4,061,0110,1697473450,10.203 42,0002,0003,0973.0,+06.9,059,0104,1697474650,10.289 49,0002,0003,0972.9,+06.0,062,0128,1697474950,10.297 42,0002,0003,0972.9,+06.4,060,0118,1697475250,10.489 40,0002,0003,0973.0,+06.3,060,0128,1697475550,10.27 49,0005,0007,0973.3,+05.0,066,0124,1697475850,10.267 42,0002,0003,0973.4,+05.4,063,0111,1697476150,10.286 45,0002,0003,0973.4,+05.4,064,0116,1697476450,10.454 59,0003,0005,0973.4,+05.1,065,0095,1697477050,10.348 47,0004,0006,0973.4,+05.7,064,0124,1697477350,10.416 42,0006,0008,0973.1,+04.6,068,0101,1697477650,10.454 42,0003,0005,0973.1,+04.6,067,0105,1697477950,10.441 47,0004,0006,0973.3,+04.4,068,0122,1697478250,10.411 42,0005,0007,0973.2,+03.9,069,0110,1697478850,10.408 47,0003,0005,0973.6,+04.5,069,0121,1697479150,10.6 42,0004,0006,0973.4,+04.6,069,0111,1697480050,10.438 42,0007,0010,0973.6,+04.5,071,0114,1697480350,10.626 45,0005,0007,0973.8,+04.9,070,0125,1697480650,10.667 42,0004,0006,0973.7,+05.3,069,0117,1697481850,10.759 47,0003,0005,0973.8,+05.3,070,0105,1697482150,10.57 47,0004,0006,0973.8,+05.7,069,0127,1697482450,10.544 47,0004,0006,0974.1,+05.6,069,0125,1697482750,10.569 47,0004,0006,0973.8,+05.5,070,0114,1697483050,10.542 47,0005,0007,0974.0,+06.0,069,0109,1697483350,10.567 45,0005,0007,0974.0,+06.0,069,0119,1697483650,10.555 42,0002,0003,0974.3,+05.9,069,0115,1697483950,10.542 47,0004,0006,0974.5,+06.0,069,0103,1697484250,10.615 45,0004,0006,0974.0,+05.6,070,0111,1697484850,10.693 59,0003,0005,0974.2,+05.5,070,0114,1697485450,10.672 45,0003,0005,0974.0,+05.6,070,0116,1697486050,10.666 42,0003,0005,0974.1,+05.5,069,0121,1697486350,10.671 45,0003,0005,0974.5,+05.3,070,0106,1697486650,10.68 47,0002,0003,0974.2,+05.4,070,0102,1697486950,10.684 47,0003,0005,0974.2,+05.2,070,0112,1697487250,10.691 47,0005,0007,0974.1,+05.1,071,0115,1697487550,10.663 47,0003,0005,0974.0,+05.1,071,0121,1697487850,10.72 47,0006,0008,0974.3,+05.2,070,0089,1697488150,10.826 47,0003,0005,0974.5,+04.9,071,0093,1697488450,10.816 47,0003,0005,0973.9,+04.7,072,0096,1697488750,10.826 45,0003,0005,0974.1,+04.6,072,0099,1697489050,10.808 47,0003,0005,0974.2,+04.7,072,0117,1697489350,10.817 59,0004,0006,0974.2,+04.8,072,0112,1697489650,10.813 45,0002,0003,0974.3,+05.0,070,0117,1697489950,10.837 42,0004,0006,0974.6,+05.0,071,0113,1697490250,10.813 47,0002,0003,0974.3,+04.8,071,0100,1697490550,10.831 45,0002,0003,0974.5,+04.1,074,0099,1697491450,10.855 47,0002,0003,0974.3,+04.2,073,0117,1697492950,10.946 47,0004,0006,0974.2,+04.3,072,0094,1697493250,10.964 47,0002,0003,0974.3,+04.4,072,0132,1697493550,10.94 47,0002,0003,0974.3,+04.5,071,0116,1697493850,10.965 45,0003,0005,0974.3,+04.3,072,0115,1697494150,10.972 45,0007,0010,0974.5,+04.1,072,0096,1697494450,10.952 45,0004,0006,0974.3,+04.0,073,0121,1697494750,10.966 45,0002,0003,0974.1,+04.3,072,0104,1697495051,11.029 47,0005,0007,0974.4,+04.1,072,0109,1697495351,11.136 45,0003,0005,0974.6,+04.2,072,0108,1697495651,11.122 45,0003,0005,0974.4,+04.2,071,0115,1697495951,11.085 47,0004,0006,0974.1,+04.3,071,0103,1697496251,11.109 45,0003,0005,0974.4,+04.3,071,0090,1697496551,11.096 45,0003,0005,0974.2,+04.2,071,0110,1697496851,11.103 45,0001,0002,0974.2,+04.4,070,0113,1697497151,11.089 45,0003,0005,0974.0,+04.3,071,0124,1697497451,11.098 45,0003,0005,0974.1,+04.2,071,0104,1697497751,11.105 45,0004,0006,0974.4,+04.1,071,0134,1697498051,11.092 45,0003,0005,0974.2,+04.4,070,0108,1697498351,11.082 45,0004,0006,0973.8,+04.2,071,0121,1697498651,11.168 45,0003,0005,0974.0,+03.9,072,0095,1697498951,11.238 45,0003,0005,0974.3,+04.1,071,0116,1697499251,11.262 45,0003,0005,0974.1,+04.4,069,0111,1697499551,11.242 45,0004,0006,0973.9,+04.2,070,0113,1697499851,11.229 45,0003,0005,0974.0,+04.1,070,0122,1697500151,11.263 45,0003,0005,0973.9,+04.2,069,0118,1697500451,11.244 57,0002,0003,0974.2,+03.9,071,0120,1697500751,11.412 57,0003,0005,0974.3,+04.1,070,0096,1697501051,11.239 59,0003,0005,0973.8,+04.2,069,0121,1697501351,11.235 59,0002,0003,0973.9,+04.2,069,0119,1697501651,11.261 59,0003,0005,0973.8,+04.1,069,0133,1697501951,11.271 59,0002,0003,0973.8,+04.1,069,0119,1697502251,11.32 59,0003,0005,0973.8,+04.1,068,0118,1697502551,11.373 59,0002,0003,0974.0,+04.0,068,0109,1697502851,11.362 59,0002,0003,0973.9,+04.0,068,0116,1697503151,11.372 59,0003,0005,0973.9,+04.2,068,0089,1697503451,11.377 59,0003,0005,0973.8,+04.2,068,0099,1697503751,11.385 59,0003,0005,0973.8,+04.4,067,0108,1697504051,11.371 59,0002,0003,0973.8,+04.2,067,0116,1697504351,11.399 61,0003,0005,0973.6,+04.2,068,0102,1697504651,11.358 59,0003,0005,0973.7,+04.0,068,0118,1697504951,11.373 59,0003,0005,0973.7,+04.1,067,0121,1697505251,11.381 74,0003,0005,0973.5,+03.7,069,0112,1697505551,11.363 59,0003,0005,0974.0,+04.0,068,0125,1697505851,11.436 59,0005,0007,0973.6,+03.7,068,0115,1697506151,11.507 72,0003,0005,0973.7,+03.5,069,0115,1697506451,11.541 59,0003,0005,0973.9,+03.5,069,0099,1697506751,11.528 61,0004,0006,0973.7,+03.7,068,0119,1697507051,11.509 61,0003,0005,0973.8,+03.4,069,0120,1697507351,11.523 59,0002,0003,0973.9,+03.4,068,0116,1697507651,11.523 59,0004,0006,0973.7,+03.5,069,0122,1697507951,11.497 59,0003,0005,0973.4,+03.6,068,0115,1697508251,11.524 59,0003,0005,0973.4,+03.7,067,0115,1697508551,11.504 59,0003,0005,0973.6,+03.6,067,0130,1697508851,11.518 59,0005,0007,0973.5,+03.0,070,0104,1697509151,11.506 59,0003,0005,0973.2,+02.5,071,0112,1697509451,11.569 61,0003,0005,0973.4,+02.9,070,0105,1697509751,11.675 61,0004,0006,0973.4,+02.6,071,0112,1697510051,11.654 59,0002,0003,0973.5,+02.2,072,0121,1697510351,11.645 59,0002,0003,0973.4,+01.8,072,0117,1697510651,11.668 59,0004,0006,0973.4,+02.1,073,0108,1697510951,11.662 59,0003,0005,0973.4,+01.8,073,0104,1697511251,11.663 59,0004,0006,0973.5,+02.2,072,0114,1697511551,11.658 59,0002,0003,0973.4,+01.8,072,0106,1697511851,11.664 59,0004,0006,0973.5,+01.9,072,0103,1697512151,11.671 59,0003,0005,0973.6,+02.8,070,0113,1697512451,11.671 59,0002,0003,0973.6,+02.5,070,0116,1697512751,11.644 59,0003,0005,0973.5,+02.2,071,0107,1697513051,11.735 59,0002,0003,0973.4,+02.2,071,0124,1697513351,11.809 59,0002,0003,0973.3,+02.3,071,0122,1697513651,11.814 59,0003,0005,0973.5,+02.8,069,0135,1697513951,11.821 61,0003,0005,0973.1,+02.7,069,0104,1697514251,11.815 59,0004,0006,0973.3,+02.5,070,0104,1697514551,11.816 59,0004,0006,0973.6,+02.6,069,0098,1697514851,11.803 59,0004,0006,0973.5,+02.5,069,0110,1697515151,11.785 59,0003,0005,0973.3,+02.5,069,0100,1697515451,11.791 59,0004,0006,0973.3,+02.3,070,0105,1697515751,11.804 59,0003,0005,0973.3,+02.3,070,0096,1697516051,11.819 59,0008,0011,0973.1,+02.0,071,0115,1697516351,11.828 59,0003,0005,0973.3,+01.6,071,0099,1697516651,11.846 61,0012,0016,0973.3,+01.6,073,0114,1697516951,11.954 59,0009,0012,0973.2,+02.0,072,0109,1697517251,11.962 61,0003,0005,0973.1,+01.7,072,0086,1697517551,11.945 61,0005,0007,0973.1,+02.0,071,0121,1697517851,11.975 59,0004,0006,0973.6,+02.3,070,0122,1697518151,11.943 59,0005,0007,0973.4,+02.9,069,0124,1697518451,11.97 59,0011,0015,0973.9,+03.4,066,0113,1697518751,11.957 59,0003,0005,0973.8,+03.8,065,0118,1697519051,11.937 59,0009,0012,0974.0,+04.3,064,0114,1697519351,11.975 59,0028,0038,0974.0,+04.7,062,0110,1697519651,11.952 74,0006,0008,0973.8,+04.9,061,0115,1697519951,11.947 61,0004,0006,0974.2,+05.2,061,0102,1697520252,12.009 59,0005,0007,0974.4,+05.9,059,0116,1697520852,12.103 74,0023,0031,0974.3,+07.0,056,0106,1697521752,12.104 61,0008,0011,0974.4,+07.4,055,0084,1697522391,51.83 61,0002,0003,0974.5,+07.6,053,0130,1697522691,51.825 61,0007,0010,0974.6,+07.8,052,0107,1697522991,51.806 61,0004,0006,0974.3,+08.1,052,0115,1697523291,51.791 72,0003,0005,0974.2,+08.3,051,0128,1697523591,51.806 61,0002,0003,0974.3,+08.4,050,0113,1697523891,51.868 61,0005,0007,0974.3,+08.4,050,0108,1697524191,51.954 61,0005,0007,0974.4,+08.8,049,0113,1697524491,51.943 61,0005,0007,0974.2,+09.1,049,0118,1697524791,51.921 61,0008,0011,0974.4,+09.7,046,0130,1697525091,51.939 64,0003,0005,0974.5,+10.6,045,0105,1697525391,51.935 61,0004,0006,0974.7,+10.9,044,0100,1697525691,51.9 64,0004,0006,0974.2,+11.5,042,0120,1697525991,51.939 64,0004,0006,0974.6,+11.6,041,0104,1697526291,51.924 61,0004,0006,0974.7,+11.8,041,0120,1697526591,51.931 64,0002,0003,0974.5,+11.7,040,0113,1697526891,51.9 64,0002,0003,0974.8,+11.8,038,0121,1697527191,51.907 61,0002,0003,0974.3,+12.2,038,0118,1697527491,51.984 61,0002,0003,0974.3,+12.2,038,0111,1697527792,52.052 64,0003,0005,0974.6,+12.0,040,0091,1697528092,52.023 64,0005,0007,0974.4,+11.5,042,0118,1697528392,52.051 64,0007,0010,0974.2,+11.8,042,0117,1697528692,52.029 64,0005,0007,0974.1,+11.9,042,0097,1697528992,52.036 64,0006,0008,0974.5,+12.0,043,0107,1697529292,52.051 61,0003,0005,0974.1,+12.2,043,0107,1697529592,52.037 66,0006,0008,0974.4,+12.9,042,0116,1697529892,52.024 66,0005,0007,0974.6,+13.1,042,0109,1697530192,52.032 64,0002,0003,0974.3,+12.7,043,0112,1697530491,51.995 64,0004,0006,0974.0,+13.0,043,0129,1697530792,52.026 64,0003,0005,0974.1,+12.9,043,0110,1697531092,52.077 66,0003,0005,0974.0,+13.3,043,0103,1697531392,52.133 64,0002,0003,0973.9,+13.3,043,0104,1697531692,52.18 70,0005,0007,0974.0,+13.4,043,0098,1697531992,52.161 64,0002,0003,0974.2,+14.1,042,0117,1697532292,52.148 61,0002,0003,0974.1,+13.6,042,0131,1697532592,52.143 64,0002,0003,0973.8,+14.0,041,0105,1697532892,52.128 61,0003,0005,0974.0,+13.7,042,0116,1697533192,52.13 64,0004,0006,0974.1,+13.9,041,0097,1697533492,52.117 61,0002,0003,0974.0,+13.8,041,0115,1697533792,52.151 66,0002,0003,0973.9,+14.1,041,0118,1697534092,52.138 64,0003,0005,0973.6,+13.8,042,0112,1697534392,52.118 66,0005,0007,0973.8,+14.3,041,0101,1697534692,52.197 64,0002,0003,0974.0,+14.1,041,0127,1697534992,52.245 70,0004,0006,0974.0,+13.6,043,0093,1697535292,52.238 64,0003,0005,0974.0,+14.0,042,0107,1697535592,52.266 64,0002,0003,0973.7,+15.1,040,0133,1697535892,52.255 66,0004,0006,0973.7,+14.9,041,0114,1697536192,52.263 64,0002,0003,0973.4,+15.3,040,0114,1697536492,52.241 66,0004,0006,0973.6,+14.6,040,0106,1697536792,52.229 64,0004,0006,0973.2,+14.8,041,0103,1697537092,52.242 64,0006,0008,0973.5,+14.6,041,0109,1697537392,52.25 66,0003,0005,0973.1,+14.9,040,0116,1697537692,52.209 66,0002,0003,0973.2,+14.7,040,0132,1697537992,52.217 64,0005,0007,0973.4,+15.3,038,0119,1697538292,52.286 66,0004,0006,0973.0,+15.5,037,0109,1697538592,52.364 66,0001,0002,0973.3,+15.3,038,0102,1697538892,52.351 64,0003,0005,0972.9,+15.7,038,0111,1697539192,52.348 66,0002,0003,0973.0,+15.5,038,0111,1697539492,52.323 64,0002,0003,0972.9,+15.3,038,0107,1697539792,52.353 70,0003,0005,0973.0,+15.1,038,0103,1697540092,52.329 66,0003,0005,0972.7,+15.3,038,0142,1697540392,52.348 70,0006,0008,0973.0,+15.5,038,0117,1697540692,52.315 66,0005,0007,0972.6,+14.9,039,0116,1697540992,52.303 70,0002,0003,0972.6,+14.9,039,0101,1697541292,52.29 66,0007,0010,0972.5,+15.0,038,0125,1697541592,52.293 64,0006,0008,0972.3,+14.8,039,0112,1697541892,52.413 64,0002,0003,0972.4,+14.7,039,0112,1697542192,52.471 64,0005,0007,0972.1,+14.9,038,0120,1697542492,52.437 64,0003,0005,0972.6,+14.9,039,0126,1697542792,52.458 64,0003,0005,0972.3,+15.0,038,0114,1697543092,52.475 64,0005,0007,0972.4,+14.9,038,0124,1697543392,52.453 64,0004,0006,0972.1,+14.9,038,0118,1697543692,52.448 64,0004,0006,0972.1,+15.3,037,0117,1697543992,52.436 64,0003,0005,0972.1,+15.4,038,0118,1697544292,52.442 66,0002,0003,0972.1,+15.5,037,0118,1697544592,52.409 64,0004,0006,0972.3,+15.1,037,0118,1697544892,52.418 64,0002,0003,0972.2,+15.1,036,0121,1697545192,52.423 64,0004,0006,0971.7,+15.3,035,0095,1697545492,52.494 66,0002,0003,0972.0,+15.4,033,0100,1697545792,52.552 59,0001,0002,0971.8,+15.7,033,0100,1697546092,52.541 64,0002,0003,0971.8,+15.1,034,0095,1697546392,52.546 64,0004,0006,0971.9,+15.3,034,0098,1697546692,52.547 54,0004,0006,0971.8,+15.2,034,0117,1697546992,52.543 61,0003,0005,0971.5,+15.9,034,0110,1697547292,52.548 70,0001,0002,0971.5,+15.8,033,0114,1697547592,52.499 64,0003,0005,0971.5,+15.6,032,0097,1697547892,52.501 61,0007,0010,0971.6,+15.4,032,0113,1697548192,52.503 64,0002,0003,0971.6,+15.3,034,0102,1697548492,52.517 64,0001,0002,0971.6,+15.1,034,0118,1697548792,52.519 61,0006,0008,0971.2,+14.6,035,0141,1697550292,52.628 61,0002,0003,0971.8,+14.5,035,0090,1697550592,52.615 61,0006,0008,0971.5,+14.4,036,0128,1697550892,52.657 61,0010,0013,0971.1,+14.2,036,0110,1697551192,52.629 61,0008,0011,0971.3,+14.1,037,0115,1697551492,52.593 61,0014,0018,0971.4,+14.1,036,0107,1697551792,52.595 61,0009,0012,0971.2,+14.1,037,0120,1697552092,52.619 59,0002,0003,0971.4,+14.0,037,0113,1697552392,52.624 59,0003,0005,0971.3,+13.9,037,0119,1697552692,52.695 61,0005,0007,0971.4,+13.8,037,0117,1697552992,52.749 59,0017,0023,0971.5,+13.8,038,0112,1697553292,52.76 61,0005,0007,0971.9,+13.7,038,0114,1697553592,52.748 61,0018,0024,0971.4,+13.6,039,0104,1697553892,52.717 59,0015,0021,0971.6,+13.5,040,0105,1697554192,52.737 61,0009,0012,0971.4,+13.4,039,0120,1697554492,52.722 61,0019,0026,0971.4,+13.3,041,0114,1697554792,52.737 61,0021,0028,0971.2,+13.1,041,0122,1697555092,52.744 61,0012,0016,0971.0,+13.0,041,0085,1697555692,52.692 61,0012,0016,0971.5,+12.8,042,0115,1697555992,52.706 61,0005,0007,0971.2,+12.7,042,0122,1697556292,52.763 61,0006,0008,0970.9,+12.6,043,0117,1697556893,53.042 61,0006,0008,0971.2,+12.5,044,0112,1697557192,52.825 61,0004,0006,0971.4,+12.5,047,0129,1697558092,52.846 61,0002,0003,0971.4,+12.4,047,0115,1697558393,53.01 61,0004,0006,0971.4,+12.1,049,0104,1697559292,52.82 61,0009,0012,0971.5,+12.0,050,0105,1697559592,52.794 61,0006,0008,0971.3,+12.0,050,0098,1697559892,52.889 59,0004,0006,0971.2,+12.0,050,0104,1697560192,52.955 59,0006,0008,0971.4,+12.0,050,0126,1697560492,52.954 61,0002,0003,0971.0,+11.9,050,0104,1697560792,52.951 59,0004,0006,0971.1,+11.8,050,0139,1697561092,52.927 59,0004,0006,0971.1,+11.8,051,0115,1697561392,52.962 61,0003,0005,0971.2,+11.8,051,0113,1697561692,52.962 61,0003,0005,0971.2,+11.7,051,0121,1697561992,52.926 59,0003,0005,0971.4,+11.6,052,0132,1697562292,52.943 47,0004,0006,0971.2,+11.6,052,0116,1697562592,52.932 59,0004,0006,0970.9,+11.5,053,0106,1697562892,52.931 57,0003,0005,0971.2,+11.5,054,0115,1697563192,52.945 57,0010,0013,0971.1,+11.4,054,0121,1697563493,53.01 59,0003,0005,0971.1,+11.4,055,0104,1697563793,53.066 57,0005,0007,0971.4,+11.4,055,0115,1697564093,53.068 59,0005,0007,0971.6,+11.3,056,0107,1697564393,53.076 70,0003,0005,0971.4,+11.3,056,0107,1697564693,53.075 59,0002,0003,0971.3,+11.2,057,0117,1697564993,53.075 61,0002,0003,0971.3,+11.2,057,0114,1697565293,53.062 59,0002,0003,0971.2,+11.1,057,0110,1697565593,53.049 61,0002,0003,0971.1,+11.1,058,0104,1697565893,53.064 59,0002,0003,0971.5,+11.0,058,0119,1697566193,53.045 59,0004,0006,0971.5,+11.1,058,0103,1697566493,53.051 59,0004,0006,0971.6,+11.0,059,0109,1697566793,53.024 61,0002,0003,0971.3,+10.9,059,0123,1697567093,53.137 59,0006,0008,0971.5,+10.8,059,0097,1697567393,53.185 59,0003,0005,0971.5,+10.8,059,0100,1697567693,53.181 59,0002,0003,0971.6,+10.7,060,0107,1697567993,53.186 59,0002,0003,0971.7,+10.6,060,0097,1697568293,53.188 59,0004,0006,0971.6,+10.5,061,0141,1697568593,53.182 59,0002,0003,0971.8,+10.4,061,0121,1697568893,53.181 59,0003,0005,0971.4,+10.2,061,0104,1697569193,53.158 59,0009,0012,0971.2,+10.1,062,0114,1697569493,53.182 59,0003,0005,0971.6,+09.9,063,0105,1697569793,53.162 59,0003,0005,0971.5,+09.8,063,0107,1697570093,53.15 59,0005,0007,0971.4,+09.7,064,0127,1697570393,53.184 59,0005,0007,0971.8,+09.6,065,0100,1697570693,53.227 59,0005,0007,0971.6,+09.5,064,0119,1697570993,53.312 59,0003,0005,0971.6,+09.4,065,0121,1697571293,53.292 59,0002,0003,0971.5,+09.3,066,0127,1697571593,53.277 57,0003,0005,0971.4,+09.3,066,0103,1697571893,53.314 59,0004,0006,0971.2,+09.3,066,0112,1697572193,53.294 59,0003,0005,0971.2,+09.2,066,0124,1697572493,53.288 59,0005,0007,0971.3,+09.1,067,0118,1697572793,53.275 59,0005,0007,0971.4,+09.1,067,0121,1697573093,53.283 59,0003,0005,0971.3,+09.0,068,0122,1697573393,53.291 59,0005,0007,0971.1,+09.0,067,0110,1697573693,53.27 59,0004,0006,0971.2,+09.0,068,0103,1697573993,53.258 59,0005,0007,0971.2,+09.1,068,0108,1697574293,53.374 59,0002,0003,0971.4,+09.1,068,0098,1697574593,53.426 57,0010,0013,0971.1,+09.1,067,0096,1697574893,53.421 57,0003,0005,0971.3,+09.0,067,0110,1697575193,53.414 54,0005,0007,0971.3,+09.0,067,0113,1697575493,53.413 57,0003,0005,0971.0,+08.8,068,0114,1697575793,53.422 57,0004,0006,0971.1,+08.9,068,0106,1697576093,53.404 59,0004,0006,0971.2,+08.8,068,0134,1697576393,53.374 59,0004,0006,0970.9,+08.8,068,0101,1697576693,53.407 59,0003,0005,0971.1,+08.7,069,0096,1697576993,53.401 59,0003,0005,0971.1,+08.7,069,0095,1697577293,53.399 57,0003,0005,0971.1,+08.7,069,0102,1697577593,53.38 59,0003,0005,0971.0,+08.6,069,0118,1697577893,53.477 59,0003,0005,0970.9,+08.5,069,0112,1697578193,53.548 59,0005,0007,0971.2,+08.5,069,0138,1697578493,53.531 59,0002,0003,0971.0,+08.6,069,0105,1697578793,53.514 59,0005,0007,0970.8,+08.7,069,0098,1697579093,53.532 59,0006,0008,0970.8,+08.8,068,0108,1697579393,53.557 59,0003,0005,0971.0,+08.8,068,0117,1697579693,53.513 59,0004,0006,0971.1,+08.9,068,0123,1697579993,53.531 57,0003,0005,0971.2,+08.9,068,0110,1697580293,53.511 59,0002,0003,0970.9,+08.9,068,0098,1697580593,53.502 59,0004,0006,0971.1,+09.0,068,0127,1697580893,53.541 59,0005,0007,0970.9,+09.0,068,0101,1697581193,53.5 59,0004,0006,0971.1,+09.1,067,0099,1697581493,53.584 59,0005,0007,0971.0,+09.2,067,0113,1697581793,53.662 59,0003,0005,0970.9,+09.2,067,0110,1697582093,53.641 59,0003,0005,0971.3,+09.3,066,0093,1697582393,53.663 59,0002,0003,0971.1,+09.2,066,0122,1697582693,53.637 59,0003,0005,0970.8,+09.3,066,0099,1697582993,53.64 59,0004,0006,0971.1,+09.2,067,0110,1697583293,53.638 59,0003,0005,0970.9,+09.2,066,0107,1697583593,53.623 59,0003,0005,0970.9,+09.0,067,0115,1697583893,53.639 59,0003,0005,0970.9,+09.1,067,0112,1697584193,53.619 59,0003,0005,0970.7,+09.0,067,0104,1697584493,53.601 57,0003,0005,0970.9,+08.9,067,0121,1697584793,53.641 59,0002,0003,0971.0,+08.9,067,0110,1697585093,53.711 59,0006,0008,0970.9,+08.8,067,0109,1697585393,53.769 59,0004,0006,0970.9,+08.8,067,0126,1697585693,53.796 59,0005,0007,0970.6,+08.7,067,0121,1697585993,53.739 59,0002,0003,0970.7,+08.5,067,0114,1697586293,53.771 59,0004,0006,0970.7,+08.5,068,0110,1697586593,53.751 59,0004,0006,0970.7,+08.2,069,0110,1697586893,53.739 59,0003,0005,0970.7,+08.1,069,0110,1697587193,53.774 59,0004,0006,0970.5,+07.9,070,0094,1697587493,53.761 57,0008,0011,0970.8,+07.5,070,0117,1697588093,53.754 57,0006,0008,0970.8,+07.1,072,0102,1697588393,53.72 57,0003,0005,0970.5,+07.0,073,0107,1697588693,53.832 57,0005,0007,0970.8,+06.7,073,0103,1697588993,53.909 57,0007,0010,0970.7,+06.5,075,0115,1697589293,53.871 57,0003,0005,0970.5,+06.3,075,0127,1697589593,53.884 57,0004,0006,0970.7,+05.9,075,0101,1697589893,53.871 57,0008,0011,0970.7,+06.1,075,0150,1697590193,53.88 57,0006,0008,0970.7,+06.6,073,0095,1697590493,53.885 57,0003,0005,0970.7,+06.7,073,0111,1697590793,53.874 57,0003,0005,0970.8,+06.9,073,0095,1697591093,53.88 57,0007,0010,0970.8,+06.5,074,0102,1697591393,53.88 57,0004,0006,0970.3,+06.5,074,0122,1697591693,53.853 57,0005,0007,0970.5,+06.4,075,0105,1697591993,53.883 57,0004,0006,0970.4,+06.3,075,0120,1697592293,53.944 57,0003,0005,0970.5,+06.0,075,0114,1697592594,54.029 57,0005,0007,0970.5,+06.1,075,0123,1697592894,54.016 57,0003,0005,0970.7,+06.0,076,0099,1697593194,54.024 57,0003,0005,0970.6,+06.0,076,0117,1697593494,54.032 54,0003,0005,0970.7,+06.1,076,0110,1697593794,54.018 57,0006,0008,0970.5,+06.2,076,0112,1697594093,53.994 54,0004,0006,0970.5,+05.9,076,0124,1697594394,54.013 57,0004,0006,0970.4,+05.8,077,0111,1697594694,54.021 57,0005,0007,0970.6,+05.9,077,0116,1697594994,54.045 57,0003,0005,0970.5,+05.9,077,0114,1697595294,54.014 57,0004,0006,0970.6,+06.0,077,0107,1697595593,53.994 57,0004,0006,0970.6,+06.0,078,0116,1697595894,54.092 59,0004,0006,0970.5,+06.1,078,0089,1697596194,54.169 57,0005,0007,0970.5,+06.4,079,0118,1697596494,54.146 57,0004,0006,0970.4,+06.3,080,0131,1697596794,54.143 57,0003,0005,0970.7,+06.3,081,0113,1697597094,54.17 54,0004,0006,0970.5,+06.4,082,0110,1697597394,54.158 57,0003,0005,0970.6,+06.5,083,0123,1697597694,54.145 59,0004,0006,0970.4,+06.6,083,0120,1697597994,54.125 59,0002,0003,0970.9,+06.5,083,0109,1697598294,54.14 57,0004,0006,0970.8,+06.5,083,0113,1697598594,54.147 57,0003,0005,0970.5,+06.5,083,0126,1697598894,54.117 57,0004,0006,0970.6,+06.5,083,0101,1697599194,54.143 57,0004,0006,0970.8,+06.5,083,0114,1697599494,54.233 59,0003,0005,0970.4,+06.6,084,0127,1697599794,54.29 57,0005,0007,0970.6,+06.5,084,0121,1697600094,54.295 57,0004,0006,0970.5,+06.4,083,0125,1697600394,54.284 52,0007,0010,0970.5,+06.4,084,0103,1697600694,54.27 57,0003,0005,0970.3,+06.5,084,0096,1697600994,54.279 57,0009,0012,0970.2,+06.4,084,0117,1697601294,54.264 57,0004,0006,0970.4,+06.4,084,0091,1697601594,54.272 57,0006,0008,0970.3,+06.3,084,0101,1697601894,54.279 57,0004,0006,0970.3,+06.2,084,0104,1697602194,54.273 57,0004,0006,0970.4,+06.2,085,0127,1697602494,54.274 54,0004,0006,0970.4,+06.1,085,0091,1697602794,54.261 57,0005,0007,0970.2,+06.2,085,0111,1697603094,54.334 57,0005,0007,0970.8,+06.4,085,0130,1697603394,54.421 57,0006,0008,0970.5,+06.3,085,0105,1697603694,54.4 57,0007,0010,0970.7,+06.4,084,0107,1697603994,54.403 59,0006,0008,0970.5,+06.6,084,0102,1697604294,54.413 57,0009,0012,0970.6,+06.7,084,0097,1697604594,54.41 59,0005,0007,0970.6,+06.7,084,0117,1697604894,54.395 57,0017,0023,0970.7,+06.7,084,0102,1697605194,54.405 57,0010,0013,0970.7,+06.8,084,0108,1697605494,54.409 59,0012,0016,0971.1,+06.9,084,0119,1697605794,54.379 59,0010,0013,0970.7,+07.1,083,0116,1697606094,54.367 57,0005,0007,0970.8,+07.3,083,0128,1697606394,54.394 57,0005,0007,0970.8,+07.5,082,0127,1697606694,54.466 59,0009,0012,0971.0,+07.5,082,0114,1697606994,54.541 57,0006,0008,0971.3,+07.7,081,0102,1697607294,54.536 59,0006,0008,0971.0,+07.9,081,0117,1697607594,54.535 59,0005,0007,0971.1,+08.3,079,0123,1697607894,54.514 59,0002,0003,0970.9,+08.5,079,0136,1697608194,54.539 59,0004,0006,0971.2,+08.6,078,0119,1697608494,54.503 59,0005,0007,0971.2,+08.9,078,0117,1697608794,54.533 59,0005,0007,0971.2,+09.0,077,0126,1697609094,54.511 59,0003,0005,0971.5,+09.0,077,0107,1697609394,54.526 59,0004,0006,0971.3,+09.2,076,0115,1697609694,54.521 59,0003,0005,0971.5,+09.6,075,0121,1697609994,54.501 61,0012,0016,0971.4,+09.8,075,0092,1697610294,54.584 61,0002,0003,0971.5,+09.9,074,0117,1697610594,54.642 59,0004,0006,0971.2,+10.0,074,0107,1697610894,54.638 61,0003,0005,0971.2,+10.0,073,0120,1697611194,54.662 59,0003,0005,0971.5,+10.3,072,0113,1697611494,54.643 61,0004,0006,0971.4,+10.9,070,0113,1697611794,54.638 61,0003,0005,0971.6,+11.3,069,0107,1697612094,54.644 64,0002,0003,0971.5,+11.7,067,0115,1697612394,54.625 64,0003,0005,0971.5,+11.6,067,0128,1697612694,54.659 61,0003,0005,0971.6,+11.8,067,0133,1697612994,54.628 61,0002,0003,0971.5,+12.4,063,0109,1697613294,54.614 61,0003,0005,0971.5,+12.5,063,0156,1697613593,53.273 61,0001,0002,0971.5,+12.9,061,0112,1697613893,53.364 61,0003,0005,0971.5,+13.4,059,0119,1697614193,53.43 61,0001,0002,0971.6,+13.3,057,0105,1697614493,53.408 61,0002,0003,0971.3,+13.3,058,0132,1697614793,53.423 64,0004,0006,0971.4,+13.3,058,0097,1697615093,53.411 64,0005,0007,0971.5,+13.3,057,0108,1697615393,53.374 64,0002,0003,0971.5,+13.3,058,0109,1697615693,53.406 64,0001,0002,0971.4,+13.4,057,0100,1697615993,53.385 64,0001,0002,0971.3,+13.1,059,0116,1697616293,53.4 64,0002,0003,0971.6,+13.8,058,0120,1697616593,53.406 61,0004,0006,0971.4,+12.6,060,0116,1697616893,53.376 66,0003,0005,0971.6,+13.0,060,0130,1697617193,53.4 64,0002,0003,0971.2,+12.6,060,0115,1697617493,53.464 64,0004,0006,0971.6,+12.8,060,0114,1697617793,53.507 61,0014,0018,0971.5,+13.6,058,0119,1697618093,53.537 61,0005,0007,0971.4,+13.1,059,0112,1697618393,53.524 64,0004,0006,0971.6,+14.6,054,0107,1697618693,53.53 61,0002,0003,0971.7,+13.6,055,0132,1697618993,53.517 61,0002,0003,0971.8,+13.5,055,0131,1697619293,53.497 61,0003,0005,0971.7,+14.6,052,0119,1697619593,53.48 61,0001,0002,0971.6,+14.4,053,0118,1697619893,53.492 61,0003,0005,0971.6,+15.3,051,0119,1697620193,53.474 66,0001,0002,0972.0,+15.7,050,0110,1697620493,53.493 64,0001,0002,0971.9,+16.1,049,0109,1697620793,53.5 59,0006,0008,0971.7,+15.5,048,0119,1697621093,53.603 61,0002,0003,0971.8,+16.9,045,0102,1697621393,53.65 61,0002,0003,0971.7,+17.2,045,0111,1697621693,53.629 61,0006,0008,0971.4,+17.0,045,0097,1697621993,53.605 66,0003,0005,0971.3,+16.2,046,0114,1697622293,53.625 64,0002,0003,0971.2,+15.4,047,0118,1697622593,53.619 64,0004,0006,0971.4,+15.5,048,0123,1697622893,53.625 64,0005,0007,0971.2,+15.6,048,0126,1697623193,53.612 61,0004,0006,0971.2,+14.8,050,0113,1697623493,53.594 61,0004,0006,0971.4,+15.1,050,0111,1697623793,53.579 61,0001,0002,0971.1,+15.2,048,0124,1697624093,53.594 64,0004,0006,0971.2,+15.9,047,0107,1697624393,53.573 64,0002,0003,0971.0,+16.4,045,0095,1697624693,53.671 66,0002,0003,0971.4,+16.6,045,0115,1697624993,53.705 61,0002,0003,0971.0,+16.9,042,0109,1697625293,53.723 61,0001,0002,0971.0,+17.5,040,0095,1697625593,53.718 59,0003,0005,0971.2,+17.7,042,0108,1697625893,53.717 61,0004,0006,0970.8,+17.4,042,0115,1697626193,53.717 61,0005,0007,0971.2,+17.4,042,0114,1697626493,53.734 61,0005,0007,0970.7,+16.7,045,0094,1697626793,53.725 61,0001,0002,0970.8,+16.0,046,0131,1697627093,53.712 61,0003,0005,0970.7,+15.9,047,0120,1697627393,53.679 61,0002,0003,0970.6,+15.9,047,0123,1697627693,53.687 61,0004,0006,0970.7,+15.9,046,0121,1697627993,53.694 61,0005,0007,0970.5,+15.4,048,0088,1697628293,53.738 61,0002,0003,0970.6,+15.1,049,0125,1697628593,53.85 61,0002,0003,0970.4,+15.0,049,0136,1697628893,53.829 61,0005,0007,0970.4,+15.0,049,0128,1697629193,53.818 61,0003,0005,0970.4,+15.4,048,0118,1697629493,53.803 61,0003,0005,0970.4,+15.8,048,0127,1697629793,53.789 61,0003,0005,0970.6,+15.8,048,0112,1697630093,53.818 61,0005,0007,0970.7,+15.6,047,0111,1697630393,53.805 61,0004,0006,0970.6,+15.0,049,0113,1697630693,53.792 59,0003,0005,0970.7,+14.8,049,0127,1697630993,53.787 61,0007,0010,0970.6,+14.8,048,0115,1697631293,53.767 61,0002,0003,0970.4,+15.2,048,0106,1697631593,53.775 59,0003,0005,0970.4,+15.2,047,0099,1697631893,53.864 61,0002,0003,0970.4,+15.2,046,0113,1697632193,53.909 61,0015,0021,0970.5,+15.6,046,0113,1697632493,53.937 59,0016,0022,0970.4,+15.4,047,0106,1697632793,53.925 59,0007,0010,0970.3,+15.1,047,0100,1697633093,53.911 59,0002,0003,0970.3,+14.9,047,0115,1697633393,53.9 59,0002,0003,0970.4,+14.7,047,0124,1697633693,53.898 59,0002,0003,0970.2,+14.6,047,0129,1697633993,53.905 61,0003,0005,0970.1,+14.3,049,0102,1697634293,53.892 61,0008,0011,0970.4,+15.0,047,0137,1697634593,53.895 61,0004,0006,0970.1,+15.1,047,0114,1697634893,53.887 61,0007,0010,0970.3,+15.2,046,0121,1697635193,53.901 64,0010,0013,0970.1,+15.3,045,0109,1697635493,53.945 61,0004,0006,0970.0,+15.3,045,0108,1697635794,54.031 61,0012,0016,0970.1,+15.4,045,0104,1697636094,54.034 64,0005,0007,0969.9,+15.2,045,0112,1697636394,54.006 61,0005,0007,0969.9,+15.2,045,0113,1697636694,54.012 61,0004,0006,0969.9,+15.1,045,0102,1697636993,53.991 61,0004,0006,0969.8,+15.1,045,0112,1697637294,54.005 61,0009,0012,0969.8,+15.0,045,0102,1697637593,53.993 61,0003,0005,0969.9,+14.7,046,0124,1697637893,53.992 61,0014,0018,0970.0,+14.8,046,0118,1697638193,53.965 61,0004,0006,0969.6,+14.7,046,0126,1697638494,54.007 61,0004,0006,0970.2,+14.5,046,0097,1697638793,53.977 61,0009,0012,0969.8,+14.4,047,0115,1697639094,54.072 61,0014,0018,0969.7,+14.3,047,0114,1697639394,54.144 59,0029,0039,0969.8,+14.2,047,0114,1697639694,54.157 59,0006,0008,0970.2,+14.1,047,0100,1697639994,54.124 59,0009,0012,0969.9,+13.9,048,0110,1697640294,54.134 59,0011,0015,0969.9,+13.3,050,0113,1697640594,54.119 57,0037,0050,0969.7,+12.9,052,0126,1697640894,54.133 57,0029,0039,0969.7,+12.3,053,0113,1697641194,54.099 54,0056,0075,0969.8,+12.0,053,0123,1697641494,54.113 57,0111,0150,0969.9,+11.4,055,0113,1697641794,54.061 57,0024,0032,0969.6,+11.5,055,0108,1697642094,54.085 57,0014,0018,0969.5,+11.2,056,0107,1697642394,54.103 54,0017,0023,0969.5,+10.8,056,0115,1697642694,54.165 57,0074,0100,0969.5,+10.3,057,0122,1697642994,54.23 57,0018,0024,0969.4,+10.0,058,0095,1697643294,54.236 57,0093,0124,0969.8,+09.8,059,0111,1697643594,54.213 57,0054,0073,0969.7,+10.0,058,0112,1697643894,54.232 57,0014,0018,0969.8,+09.9,058,0120,1697644194,54.23 57,0008,0011,0969.8,+09.4,059,0135,1697644494,54.206 57,0013,0017,0969.7,+09.3,060,0112,1697644794,54.225 57,0015,0021,0970.0,+09.2,061,0122,1697645094,54.203 54,0008,0011,0969.6,+09.2,061,0131,1697645394,54.228 57,0013,0017,0969.9,+09.8,059,0106,1697645694,54.214 57,0009,0012,0970.1,+09.5,061,0134,1697645994,54.193 57,0009,0012,0969.8,+09.5,061,0117,1697646294,54.291 54,0008,0011,0970.0,+09.1,062,0100,1697646594,54.369 57,0006,0008,0969.9,+09.1,063,0119,1697646894,54.313 57,0004,0006,0969.9,+09.0,062,0094,1697647194,54.336 57,0010,0013,0969.7,+08.8,063,0117,1697647494,54.331 54,0020,0027,0969.8,+08.3,065,0109,1697647794,54.332 54,0012,0016,0969.7,+08.8,064,0112,1697648094,54.352 52,0007,0010,0969.7,+08.9,063,0121,1697648394,54.34 54,0015,0021,0969.6,+08.9,063,0119,1697648694,54.323 54,0019,0026,0969.5,+08.7,065,0106,1697648994,54.346 52,0016,0022,0969.4,+08.4,066,0110,1697649294,54.323 52,0013,0017,0969.5,+08.3,066,0109,1697649594,54.329 54,0016,0022,0969.6,+08.4,066,0124,1697649894,54.42 54,0008,0011,0969.4,+08.5,067,0120,1697650194,54.469 54,0008,0011,0969.7,+08.5,067,0104,1697650494,54.455 57,0007,0010,0969.6,+08.6,068,0119,1697650794,54.455 54,0006,0008,0969.6,+08.4,069,0121,1697651094,54.444 59,0005,0007,0969.7,+08.5,069,0107,1697651394,54.45 57,0005,0007,0969.7,+08.6,069,0109,1697651694,54.423 66,0007,0010,0969.7,+08.4,070,0113,1697651994,54.444 59,0005,0007,0970.0,+08.4,071,0118,1697652294,54.431 57,0006,0008,0969.6,+07.7,073,0127,1697652594,54.424 59,0005,0007,0969.8,+07.6,073,0109,1697652894,54.452 59,0007,0010,0969.7,+07.7,074,0105,1697653194,54.433 57,0005,0007,0969.9,+07.7,074,0110,1697653494,54.525 59,0010,0013,0970.0,+07.5,075,0083,1697653794,54.602 59,0004,0006,0970.0,+07.9,073,0103,1697654094,54.59 57,0004,0006,0969.6,+08.2,072,0116,1697654394,54.571 57,0004,0006,0969.6,+08.1,073,0123,1697654694,54.584 57,0004,0006,0969.8,+08.1,073,0128,1697654994,54.56 57,0002,0003,0969.9,+08.1,073,0116,1697655294,54.585 57,0006,0008,0970.3,+08.0,074,0126,1697655594,54.56 57,0005,0007,0970.2,+08.0,074,0109,1697655894,54.578 59,0003,0005,0969.9,+07.9,074,0127,1697656194,54.579 57,0003,0005,0969.9,+07.9,074,0090,1697656494,54.576 59,0011,0015,0969.9,+07.7,074,0093,1697656794,54.602 57,0004,0006,0970.4,+08.0,074,0123,1697657094,54.67 57,0005,0007,0969.8,+07.9,074,0120,1697657394,54.73 59,0006,0008,0970.0,+07.9,074,0101,1697657694,54.725 57,0006,0008,0970.1,+07.9,074,0110,1697657994,54.716 59,0005,0007,0970.4,+07.7,075,0128,1697658294,54.738 57,0003,0005,0970.0,+07.6,075,0112,1697658594,54.717 57,0003,0005,0970.1,+07.5,076,0118,1697658894,54.691 57,0003,0005,0970.0,+07.5,076,0103,1697659194,54.711 59,0003,0005,0969.7,+07.1,077,0102,1697659494,54.719 59,0003,0005,0970.0,+07.2,077,0108,1697659794,54.701 59,0004,0006,0969.9,+07.0,077,0124,1697660094,54.714 57,0003,0005,0970.0,+07.2,077,0110,1697660394,54.693 59,0004,0006,0969.6,+07.0,077,0111,1697660694,54.771 59,0005,0007,0969.7,+06.9,077,0118,1697660994,54.849 57,0006,0008,0969.9,+06.7,078,0130,1697661294,54.816 57,0008,0011,0970.0,+06.8,078,0105,1697661594,54.843 59,0006,0008,0970.0,+07.0,078,0119,1697661894,54.831 59,0012,0016,0969.7,+07.1,077,0113,1697662194,54.811 59,0004,0006,0969.9,+06.9,077,0125,1697662494,54.818 59,0004,0006,0969.9,+07.0,078,0115,1697662794,54.805 57,0007,0010,0970.1,+06.8,078,0103,1697663094,54.839 57,0004,0006,0970.1,+06.7,079,0114,1697663394,54.827 57,0004,0006,0969.9,+07.0,079,0094,1697663694,54.814 57,0005,0007,0969.8,+06.7,079,0097,1697663994,54.822 57,0004,0006,0969.9,+07.0,079,0115,1697664294,54.905 57,0004,0006,0970.1,+06.8,079,0124,1697664594,54.969 59,0006,0008,0969.7,+06.6,079,0105,1697664894,54.978 57,0004,0006,0969.8,+06.7,079,0129,1697665194,54.963 57,0003,0005,0969.8,+06.5,079,0121,1697665494,54.964 57,0010,0013,0970.0,+06.4,080,0091,1697665794,54.957 59,0004,0006,0969.7,+06.4,080,0112,1697666094,54.93 59,0003,0005,0969.7,+06.4,080,0109,1697666394,54.952 59,0003,0005,0969.5,+06.3,080,0112,1697666694,54.96 57,0005,0007,0969.6,+06.3,080,0117,1697666994,54.925 59,0004,0006,0969.5,+06.5,080,0115,1697667294,54.934 70,0003,0005,0969.6,+05.9,081,0112,1697667594,54.934 57,0004,0006,0969.6,+06.2,081,0113,1697667895,55.033 57,0003,0005,0969.3,+06.1,081,0102,1697668195,55.11 57,0005,0007,0969.5,+06.2,081,0102,1697668495,55.071 57,0003,0005,0969.3,+06.0,081,0091,1697668795,55.104 59,0007,0010,0969.3,+06.1,081,0110,1697669095,55.084 74,0004,0006,0969.4,+06.2,081,0108,1697669395,55.064 59,0004,0006,0969.3,+05.8,081,0101,1697669695,55.086 59,0007,0010,0969.7,+06.0,082,0117,1697669995,55.066 59,0006,0008,0969.4,+05.8,082,0101,1697670295,55.08 61,0004,0006,0969.5,+06.4,081,0099,1697670595,55.08 57,0003,0005,0969.5,+06.7,080,0112,1697670895,55.067 57,0004,0006,0969.3,+06.5,079,0115,1697671195,55.081 59,0004,0006,0969.5,+06.8,078,0095,1697671495,55.153 59,0004,0006,0969.6,+06.6,079,0118,1697671795,55.194 59,0003,0005,0969.2,+06.4,079,0107,1697672095,55.217 59,0003,0005,0969.6,+06.6,078,0132,1697672395,55.196 59,0005,0007,0969.2,+06.6,078,0091,1697672695,55.218 59,0004,0006,0969.2,+06.7,079,0132,1697672995,55.218 59,0005,0007,0969.2,+06.7,079,0108,1697673295,55.198 59,0004,0006,0969.1,+06.6,079,0113,1697673595,55.212 59,0005,0007,0969.3,+06.5,080,0116,1697673895,55.201 59,0004,0006,0969.2,+06.6,079,0129,1697674195,55.215 57,0003,0005,0968.9,+06.6,079,0107,1697674495,55.194 57,0004,0006,0968.9,+06.6,079,0112,1697674795,55.196 59,0002,0003,0969.0,+06.6,079,0118,1697675095,55.267 59,0004,0006,0969.1,+06.7,079,0115,1697675395,55.329 57,0009,0012,0968.8,+06.6,080,0104,1697675695,55.356 59,0003,0005,0968.8,+06.5,080,0119,1697675995,55.324 59,0007,0010,0968.9,+06.6,079,0116,1697676295,55.352 59,0003,0005,0968.9,+06.5,080,0115,1697676595,55.327 57,0006,0008,0968.9,+06.5,080,0104,1697676895,55.338 59,0003,0005,0969.0,+06.7,079,0103,1697677195,55.333 59,0003,0005,0968.8,+06.4,079,0105,1697677495,55.312 59,0002,0003,0968.5,+06.4,080,0104,1697677795,55.328 59,0003,0005,0968.8,+06.4,080,0131,1697678095,55.309 59,0004,0006,0968.8,+06.2,080,0105,1697678395,55.321 59,0003,0005,0968.5,+06.1,080,0116,1697678695,55.434 57,0003,0005,0968.3,+06.0,081,0104,1697678995,55.469 57,0008,0011,0968.4,+06.0,081,0109,1697679295,55.476 59,0003,0005,0968.5,+06.0,081,0107,1697679595,55.477 59,0003,0005,0968.7,+05.9,081,0118,1697679895,55.49 59,0002,0003,0968.4,+06.0,081,0131,1697680195,55.479 59,0002,0003,0968.5,+06.2,081,0109,1697680495,55.466 59,0004,0006,0968.6,+06.1,081,0113,1697680795,55.492 59,0010,0013,0968.6,+06.1,081,0113,1697681095,55.472 59,0003,0005,0968.4,+06.0,081,0129,1697681395,55.455 59,0004,0006,0968.5,+06.0,081,0114,1697681695,55.453 59,0003,0005,0968.7,+06.1,080,0131,1697681995,55.461 59,0003,0005,0968.4,+06.1,081,0131,1697682295,55.552 59,0004,0006,0968.5,+05.9,081,0133,1697682595,55.608 61,0004,0006,0968.8,+06.2,080,0121,1697682895,55.608 59,0004,0006,0968.3,+06.4,080,0124,1697683195,55.623 59,0003,0005,0968.6,+06.3,079,0107,1697683495,55.61 59,0004,0006,0968.2,+06.4,079,0102,1697683795,55.575 59,0004,0006,0968.4,+06.3,079,0122,1697684095,55.621 59,0005,0007,0968.2,+06.3,079,0123,1697684395,55.604 59,0003,0005,0968.3,+06.2,080,0122,1697684695,55.6 59,0008,0011,0968.0,+06.2,080,0111,1697684995,55.585 61,0005,0007,0968.4,+06.4,079,0089,1697685295,55.586 59,0005,0007,0968.5,+06.1,080,0130,1697685595,55.6 59,0004,0006,0968.2,+06.1,080,0115,1697685895,55.694 59,0006,0008,0968.3,+06.1,080,0109,1697686195,55.722 59,0004,0006,0968.5,+06.0,080,0113,1697686495,55.755 59,0002,0003,0968.2,+06.2,079,0093,1697686795,55.743 59,0004,0006,0967.9,+06.2,079,0119,1697687095,55.75 59,0006,0008,0968.2,+06.1,079,0104,1697687395,55.739 59,0004,0006,0968.3,+06.0,080,0100,1697687695,55.737 59,0003,0005,0968.2,+05.9,080,0116,1697687995,55.732 59,0003,0005,0968.2,+05.9,080,0119,1697688295,55.731 59,0004,0006,0967.8,+05.7,081,0113,1697688595,55.705 59,0008,0011,0968.0,+05.7,081,0129,1697688895,55.734 59,0005,0007,0967.8,+05.7,081,0106,1697689195,55.72 59,0003,0005,0968.1,+05.6,081,0111,1697689495,55.831 59,0005,0007,0968.1,+05.6,081,0103,1697689795,55.889 59,0006,0008,0968.0,+05.5,082,0121,1697690095,55.87 59,0003,0005,0968.1,+05.6,082,0104,1697690395,55.883 59,0004,0006,0967.9,+05.7,081,0107,1697690695,55.891 59,0006,0008,0967.7,+05.8,081,0108,1697690995,55.846 59,0011,0015,0968.2,+05.9,081,0109,1697691295,55.864 59,0007,0010,0968.0,+05.9,081,0111,1697691595,55.871 59,0007,0010,0968.3,+06.0,081,0115,1697691895,55.858 57,0003,0005,0967.8,+06.2,080,0098,1697692195,55.885 57,0007,0010,0967.7,+06.4,079,0109,1697692495,55.848 59,0009,0012,0968.2,+06.7,078,0106,1697692795,55.861 59,0008,0011,0968.1,+07.0,077,0098,1697693095,55.944 59,0014,0018,0968.3,+07.2,076,0111,1697693395,55.978 59,0009,0012,0968.2,+07.5,076,0125,1697693695,55.996 59,0006,0008,0968.2,+07.8,075,0108,1697693996,56.023 57,0005,0007,0968.3,+08.1,074,0126,1697694296,56.01 59,0079,0107,0968.3,+08.5,073,0110,1697694595,55.99 59,0010,0013,0968.5,+09.1,072,0109,1697694895,55.985 59,0008,0011,0968.3,+09.4,071,0110,1697695195,55.984 59,0008,0011,0968.1,+09.6,070,0115,1697695495,55.992 59,0018,0024,0968.5,+09.9,069,0103,1697695795,55.979 59,0009,0012,0968.2,+10.2,069,0102,1697696095,55.966 61,0006,0008,0968.4,+10.4,067,0116,1697696395,55.955 61,0011,0015,0968.5,+10.7,067,0120,1697696696,56.045 61,0004,0006,0968.2,+10.8,066,0126,1697696996,56.095 61,0003,0005,0968.4,+10.9,066,0098,1697697296,56.133 64,0004,0006,0968.2,+11.3,065,0110,1697697596,56.117 64,0004,0006,0968.2,+11.4,064,0116,1697697896,56.114 61,0012,0016,0968.2,+11.5,064,0126,1697698196,56.09 61,0003,0005,0968.2,+11.5,064,0101,1697698496,56.107 64,0006,0008,0968.4,+11.9,063,0114,1697698796,56.106 61,0005,0007,0968.3,+11.9,063,0121,1697699096,56.081 59,0010,0013,0968.4,+12.0,062,0105,1697699396,56.058 61,0004,0006,0968.4,+12.3,062,0113,1697699696,56.067 61,0003,0005,0968.5,+12.3,062,0116,1697699996,56.095 61,0004,0006,0968.3,+12.9,060,0120,1697700296,56.187 61,0005,0007,0968.1,+13.2,059,0139,1697700596,56.22 64,0007,0010,0968.4,+13.3,059,0102,1697700896,56.229 64,0004,0006,0968.3,+13.3,059,0105,1697701196,56.217 64,0007,0010,0968.1,+13.3,059,0109,1697701496,56.204 61,0006,0008,0968.3,+13.5,058,0085,1697701796,56.196 61,0004,0006,0968.1,+13.9,058,0103,1697702096,56.198 64,0020,0027,0968.5,+14.0,057,0102,1697702396,56.228 64,0003,0005,0968.1,+14.2,057,0112,1697702696,56.193 61,0005,0007,0968.2,+14.7,056,0125,1697702996,56.175 64,0029,0039,0968.1,+14.7,055,0110,1697703296,56.194 64,0010,0013,0968.0,+14.9,055,0116,1697703596,56.174 61,0007,0010,0968.2,+15.1,054,0128,1697703896,56.273 61,0006,0008,0967.9,+15.7,053,0108,1697704196,56.323 59,0010,0013,0967.7,+15.7,052,0105,1697704496,56.318 61,0004,0006,0967.8,+16.0,052,0108,1697704796,56.325 64,0010,0013,0968.1,+16.2,052,0121,1697705096,56.324 61,0005,0007,0967.7,+16.1,051,0100,1697705396,56.294 64,0005,0007,0967.9,+15.9,051,0122,1697705696,56.326 64,0005,0007,0967.8,+16.3,050,0121,1697705996,56.295 59,0019,0026,0967.8,+16.9,048,0111,1697706296,56.32 59,0004,0006,0967.5,+17.1,047,0101,1697706596,56.33 59,0006,0008,0967.8,+16.6,047,0131,1697706896,56.288 61,0006,0008,0967.8,+17.3,046,0117,1697707196,56.302 59,0004,0006,0967.5,+17.4,046,0129,1697707496,56.367 61,0003,0005,0967.8,+17.9,044,0108,1697707796,56.415 61,0004,0006,0967.4,+18.2,043,0113,1697708096,56.436 61,0006,0008,0967.4,+18.3,043,0117,1697708396,56.423 59,0015,0021,0967.3,+18.8,040,0121,1697708696,56.434 61,0002,0003,0967.4,+18.6,038,0104,1697708996,56.432 61,0002,0003,0967.2,+18.8,038,0103,1697709296,56.421 61,0002,0003,0967.2,+19.6,036,0108,1697709596,56.412 61,0005,0007,0967.1,+19.2,036,0108,1697709896,56.412 61,0002,0003,0967.1,+19.2,035,0101,1697710196,56.379 59,0002,0003,0967.1,+19.3,034,0121,1697710496,56.414 59,0002,0003,0967.0,+19.3,035,0094,1697710796,56.374 61,0002,0003,0966.6,+19.4,034,0124,1697711096,56.473 61,0002,0003,0966.7,+19.3,034,0107,1697711396,56.522 61,0002,0003,0966.7,+19.1,034,0108,1697711696,56.51 61,0003,0005,0966.7,+19.5,033,0118,1697711996,56.523 61,0003,0005,0966.8,+19.8,032,0124,1697712296,56.53 61,0002,0003,0966.3,+19.5,031,0097,1697712596,56.498 61,0002,0003,0966.3,+19.4,032,0112,1697712896,56.512 61,0003,0005,0966.3,+19.6,033,0119,1697713196,56.48 61,0003,0005,0966.6,+20.2,032,0108,1697713496,56.491 61,0003,0005,0966.5,+19.7,030,0114,1697713796,56.507 61,0002,0003,0966.1,+19.4,031,0140,1697714096,56.486 61,0001,0002,0966.2,+20.0,030,0109,1697714396,56.5 61,0002,0003,0966.1,+19.9,031,0109,1697714696,56.574 61,0002,0003,0966.0,+19.8,031,0090,1697714996,56.623 66,0002,0003,0965.9,+19.7,030,0125,1697715296,56.637 61,0001,0002,0965.9,+20.1,030,0115,1697715596,56.623 61,0002,0003,0966.1,+20.2,030,0106,1697715896,56.601 66,0001,0002,0966.0,+20.4,030,0108,1697716196,56.617 64,0001,0002,0965.7,+20.0,030,0141,1697716496,56.604 61,0003,0005,0965.9,+20.7,030,0111,1697716796,56.591 64,0002,0003,0965.8,+19.8,031,0119,1697717096,56.599 61,0002,0003,0965.7,+20.0,030,0118,1697717396,56.57 64,0005,0007,0965.5,+19.7,031,0116,1697717696,56.592 64,0002,0003,0965.6,+19.9,031,0120,1697717996,56.568 61,0003,0005,0965.8,+20.0,031,0093,1697718296,56.645 61,0002,0003,0965.4,+20.0,031,0088,1697718596,56.72 61,0002,0003,0965.5,+20.2,030,0112,1697718896,56.728 66,0003,0005,0965.8,+20.6,031,0116,1697719196,56.715 64,0004,0006,0965.7,+20.5,030,0098,1697719496,56.682 61,0003,0005,0965.7,+20.2,031,0114,1697719796,56.686 64,0001,0002,0965.4,+20.1,030,0121,1697720096,56.679 61,0002,0003,0965.8,+19.7,031,0107,1697720396,56.704 64,0002,0003,0965.2,+20.2,031,0095,1697720696,56.671 66,0003,0005,0965.5,+19.7,031,0086,1697720996,56.686 61,0002,0003,0965.1,+19.5,031,0110,1697721296,56.672 61,0002,0003,0964.8,+18.9,032,0089,1697721596,56.686 61,0004,0006,0965.1,+19.4,033,0116,1697721896,56.752 61,0002,0003,0965.2,+19.5,032,0113,1697722196,56.822 61,0002,0003,0965.3,+19.6,032,0122,1697722496,56.813 61,0002,0003,0965.3,+19.1,033,0118,1697722796,56.803 61,0002,0003,0965.2,+19.4,032,0104,1697723096,56.817 59,0003,0005,0965.0,+19.4,033,0119,1697723396,56.784 64,0003,0005,0965.1,+18.6,034,0125,1697723696,56.804 61,0003,0005,0964.9,+18.3,036,0105,1697723996,56.786 59,0002,0003,0964.9,+17.8,037,0118,1697724296,56.778 59,0006,0008,0965.0,+17.5,038,0122,1697724596,56.785 59,0006,0008,0964.7,+17.0,039,0113,1697724896,56.745 59,0003,0005,0964.8,+17.3,039,0091,1697725196,56.76 61,0003,0005,0964.6,+17.6,038,0114,1697725496,56.846 61,0003,0005,0964.6,+17.8,038,0107,1697725796,56.888 59,0003,0005,0964.7,+17.8,038,0132,1697726096,56.916 59,0003,0005,0964.8,+17.7,038,0108,1697726396,56.903 59,0003,0005,0964.7,+17.5,039,0128,1697726696,56.883 61,0005,0007,0964.9,+17.3,039,0113,1697726996,56.87 59,0002,0003,0964.5,+16.9,040,0117,1697727296,56.877 59,0003,0005,0964.4,+16.6,041,0117,1697727596,56.873 59,0013,0017,0964.5,+16.3,041,0131,1697727896,56.85 59,0006,0008,0964.3,+16.0,045,0117,1697728496,56.842 61,0010,0013,0964.2,+15.7,046,0105,1697728796,56.88 59,0009,0012,0964.0,+15.5,046,0121,1697729096,56.925 57,0008,0011,0964.2,+15.3,046,0111,1697729397,57.008 59,0016,0022,0964.5,+14.9,047,0106,1697729996,56.976 57,0008,0011,0964.4,+14.9,047,0118,1697730296,56.992 59,0009,0012,0964.2,+14.7,047,0121,1697730596,56.99 59,0006,0008,0964.7,+14.4,048,0110,1697730896,56.977 57,0006,0008,0964.3,+14.3,048,0114,1697731196,56.971 59,0005,0007,0964.2,+14.2,049,0108,1697731496,56.951 57,0005,0007,0964.5,+14.1,050,0115,1697731796,56.966 59,0008,0011,0964.4,+13.9,050,0105,1697732096,56.954 59,0005,0007,0964.6,+13.8,051,0102,1697732396,56.937 59,0009,0012,0964.1,+13.4,054,0121,1697733597,57.102 59,0007,0010,0964.0,+13.3,053,0115,1697733897,57.082 57,0010,0013,0964.3,+12.7,055,0100,1697734497,57.086 57,0007,0010,0964.1,+12.7,055,0121,1697734797,57.249 57,0006,0008,0964.2,+12.4,057,0123,1697735097,57.078 57,0006,0008,0964.3,+12.4,057,0114,1697735397,57.08 57,0006,0008,0964.2,+12.2,057,0117,1697735697,57.045 57,0007,0010,0964.2,+12.4,057,0101,1697735997,57.073 59,0008,0011,0964.3,+12.6,056,0141,1697736297,57.16 57,0011,0015,0964.1,+12.3,057,0119,1697736597,57.201 59,0006,0008,0964.5,+12.0,057,0119,1697736897,57.209 59,0005,0007,0964.1,+12.1,057,0134,1697737197,57.196 57,0009,0012,0964.1,+11.9,058,0092,1697737497,57.183 57,0009,0012,0964.0,+11.9,059,0119,1697737797,57.19 59,0010,0013,0964.2,+11.6,060,0115,1697738097,57.172 59,0013,0017,0964.0,+11.9,059,0134,1697738397,57.184 57,0008,0011,0964.1,+11.7,060,0120,1697738697,57.172 57,0011,0015,0964.0,+11.6,060,0111,1697738997,57.159 59,0011,0015,0964.1,+11.6,060,0115,1697739297,57.202 57,0010,0013,0963.9,+11.5,060,0108,1697739597,57.354 57,0011,0015,0963.7,+10.9,061,0116,1697740197,57.329 59,0012,0016,0964.2,+10.8,062,0109,1697740497,57.308 59,0009,0012,0964.1,+10.8,062,0126,1697740797,57.315 57,0009,0012,0964.0,+10.7,062,0114,1697741097,57.311 57,0007,0010,0963.8,+10.9,062,0122,1697741397,57.281 57,0012,0016,0964.0,+10.7,062,0124,1697741697,57.297 59,0007,0010,0963.7,+11.5,061,0105,1697741997,57.279 57,0008,0011,0964.0,+11.3,061,0116,1697742297,57.298 57,0007,0010,0964.0,+11.7,060,0114,1697742897,57.287 57,0007,0010,0963.9,+11.5,060,0124,1697743797,57.405 57,0007,0010,0963.6,+10.8,063,0108,1697745297,57.397 59,0006,0008,0963.5,+10.5,063,0120,1697745597,57.577 59,0006,0008,0963.6,+10.5,064,0105,1697745897,57.398 57,0010,0013,0963.5,+10.8,062,0122,1697746197,57.386 57,0008,0011,0963.2,+11.1,061,0124,1697746797,57.376 59,0008,0011,0963.4,+11.3,061,0130,1697747097,57.525 59,0009,0012,0963.5,+11.3,061,0131,1697747397,57.553 57,0006,0008,0963.6,+11.3,061,0111,1697747997,57.55 57,0008,0011,0963.2,+11.5,061,0103,1697748297,57.53 59,0006,0008,0963.0,+12.3,058,0112,1697748597,57.712 59,0007,0010,0963.3,+12.3,058,0115,1697748897,57.537 59,0008,0011,0963.2,+10.7,063,0119,1697751297,57.656 57,0005,0007,0962.4,+11.9,062,0116,1697756097,57.945 57,0006,0008,0962.3,+12.2,061,0090,1697756697,57.906 57,0004,0006,0962.1,+12.0,061,0126,1697757897,57.975 57,0005,0007,0962.6,+12.0,062,0111,1697758198,58.045 54,0005,0007,0962.3,+12.3,061,0105,1697759097,57.841 54,0007,0010,0962.1,+12.3,061,0142,1697759397,57.859 54,0006,0008,0962.2,+12.4,061,0130,1697759697,57.838 54,0004,0006,0962.2,+12.3,061,0117,1697760598,58.005 57,0006,0008,0962.1,+12.1,063,0097,1697761498,58.076 57,0004,0006,0962.1,+11.8,064,0127,1697762697,57.979 54,0005,0007,0961.9,+11.2,066,0113,1697762997,57.951 57,0006,0008,0961.8,+11.0,067,0109,1697764797,57.934 57,0006,0008,0961.7,+10.4,069,0133,1697765998,58.064 59,0006,0008,0962.0,+10.6,069,0110,1697766298,58.067 59,0007,0010,0961.6,+10.5,069,0106,1697766598,58.097 59,0010,0013,0961.5,+10.8,068,0100,1697766898,58.077 59,0005,0007,0961.4,+11.0,067,0121,1697767198,58.085 57,0009,0012,0961.7,+11.2,066,0104,1697767498,58.079 57,0006,0008,0961.7,+11.2,067,0100,1697767798,58.058 59,0005,0007,0961.8,+11.4,066,0105,1697768098,58.073 57,0005,0007,0961.4,+11.4,066,0116,1697768398,58.072 59,0006,0008,0961.6,+11.5,066,0110,1697769598,58.372 59,0005,0007,0961.5,+11.3,067,0105,1697769898,58.176 57,0007,0010,0961.6,+11.4,067,0117,1697770498,58.191 59,0005,0007,0961.3,+11.3,067,0106,1697770798,58.218 57,0004,0006,0961.0,+11.5,067,0127,1697771698,58.173 57,0007,0010,0961.1,+11.6,066,0113,1697772298,58.253 57,0006,0008,0961.2,+11.9,065,0125,1697772598,58.302 54,0006,0008,0960.9,+11.8,065,0094,1697774398,58.292 70,0006,0008,0961.3,+11.8,066,0107,1697774998,58.281 70,0009,0012,0961.1,+11.7,066,0126,1697775898,58.355 54,0007,0010,0961.0,+11.6,066,0111,1697776198,58.421 57,0007,0010,0961.0,+11.4,067,0094,1697776498,58.426 57,0013,0017,0961.0,+11.4,067,0103,1697776798,58.423 57,0010,0013,0961.1,+11.4,067,0096,1697777098,58.394 57,0015,0021,0961.1,+11.3,068,0125,1697777398,58.411 70,0011,0015,0960.9,+11.2,068,0109,1697777698,58.425 54,0006,0008,0961.3,+11.3,067,0123,1697777998,58.412 57,0012,0016,0961.3,+11.7,066,0096,1697778298,58.394 59,0009,0012,0961.2,+12.1,065,0107,1697778598,58.407 59,0006,0008,0960.9,+12.7,063,0128,1697778898,58.386 57,0008,0011,0961.2,+12.9,062,0112,1697779198,58.401 59,0006,0008,0961.2,+13.0,062,0101,1697779498,58.467 61,0008,0011,0961.2,+13.3,061,0124,1697779798,58.529 61,0004,0006,0960.8,+13.4,061,0140,1697780098,58.556 59,0010,0013,0961.2,+14.0,059,0116,1697780398,58.545 61,0005,0007,0961.1,+14.1,059,0132,1697780698,58.528 61,0011,0015,0961.0,+14.3,059,0110,1697780998,58.532 66,0005,0007,0961.0,+14.3,059,0126,1697781298,58.498 61,0010,0013,0960.9,+14.5,058,0114,1697781598,58.513 61,0007,0010,0961.0,+14.9,058,0117,1697782198,58.507 61,0011,0015,0961.1,+15.1,057,0120,1697782498,58.495 64,0012,0016,0961.2,+15.7,056,0121,1697782798,58.497 61,0009,0012,0961.3,+16.0,055,0116,1697783098,58.574 61,0005,0007,0961.2,+16.1,055,0120,1697783398,58.65 61,0005,0007,0961.3,+16.4,054,0112,1697783698,58.659 64,0008,0011,0961.0,+16.5,053,0111,1697783998,58.664 64,0003,0005,0961.1,+16.9,053,0129,1697784298,58.644 64,0010,0013,0961.1,+18.3,049,0144,1697786248,28.849 61,0005,0007,0961.6,+18.9,047,0111,1697786548,28.866 61,0013,0017,0961.3,+19.1,046,0130,1697786848,28.978 61,0005,0007,0961.2,+19.4,046,0115,1697787148,28.976 61,0012,0016,0961.2,+19.7,045,0101,1697787448,28.97 59,0005,0007,0961.2,+19.4,046,0116,1697787748,28.978 64,0005,0007,0961.3,+20.0,044,0117,1697788048,28.957 64,0009,0012,0961.3,+20.1,044,0107,1697788348,28.951 61,0009,0012,0961.4,+21.0,042,0106,1697788648,28.951 64,0008,0011,0961.4,+21.0,042,0106,1697788948,28.966 61,0010,0013,0961.4,+21.1,042,0117,1697789248,28.954 64,0006,0008,0961.2,+21.2,041,0102,1697789548,28.961 61,0007,0010,0961.3,+21.5,040,0114,1697789848,28.948 61,0026,0036,0960.9,+21.6,040,0132,1697790148,28.946 61,0018,0024,0960.9,+22.1,039,0125,1697790449,29.06 61,0007,0010,0961.2,+22.6,038,0103,1697790749,29.082 61,0007,0010,0960.9,+22.7,038,0133,1697791049,29.062 61,0011,0015,0961.2,+23.2,037,0094,1697791349,29.066 61,0008,0011,0961.2,+23.3,036,0102,1697791649,29.097 64,0005,0007,0961.3,+23.9,035,0126,1697791949,29.052 64,0020,0027,0961.4,+23.4,036,0114,1697792249,29.062 66,0045,0060,0961.2,+23.5,036,0124,1697792549,29.063 64,0015,0021,0961.3,+24.1,035,0103,1697792849,29.026 66,0007,0010,0961.3,+24.2,035,0118,1697793149,29.035 61,0012,0016,0961.3,+24.2,035,0112,1697793449,29.032 66,0005,0007,0961.4,+24.7,034,0118,1697793749,29.027 66,0007,0010,0961.1,+24.6,034,0114,1697794049,29.162 66,0008,0011,0961.2,+24.8,034,0129,1697794349,29.182 61,0014,0018,0961.3,+25.0,033,0114,1697794649,29.169 64,0013,0017,0961.0,+24.9,033,0133,1697794949,29.183 64,0007,0010,0961.1,+25.3,033,0117,1697795249,29.163 66,0014,0018,0960.9,+25.7,032,0112,1697795549,29.17 64,0009,0012,0961.0,+25.7,032,0101,1697795849,29.151 61,0012,0016,0961.0,+26.7,027,0127,1697796149,29.152 66,0007,0010,0960.7,+26.8,026,0107,1697796449,29.173 61,0009,0012,0960.5,+26.7,027,0119,1697796749,29.16 61,0017,0023,0960.8,+26.9,027,0114,1697797049,29.141 61,0009,0012,0960.7,+27.2,028,0126,1697797349,29.157 64,0010,0013,0960.5,+27.3,028,0100,1697797649,29.315 61,0008,0011,0960.5,+27.3,029,0109,1697797949,29.296 66,0010,0013,0960.8,+28.1,025,0117,1697798249,29.309 61,0011,0015,0960.5,+27.8,027,0114,1697798549,29.32 64,0014,0018,0960.4,+27.3,027,0113,1697798849,29.323 64,0009,0012,0960.3,+27.4,027,0102,1697799149,29.31 64,0008,0011,0960.7,+27.5,028,0102,1697799449,29.271 64,0006,0008,0960.6,+27.5,027,0105,1697799749,29.277 64,0067,0091,0960.6,+27.9,026,0095,1697800049,29.291 64,0011,0015,0960.6,+27.9,027,0089,1697800349,29.271 66,0009,0012,0960.4,+28.3,026,0117,1697800649,29.295 66,0081,0109,0960.5,+28.6,025,0119,1697800949,29.264 61,0009,0012,0960.6,+27.6,026,0108,1697801249,29.393 64,0014,0018,0960.5,+27.0,027,0109,1697801549,29.421 64,0008,0011,0960.7,+26.9,028,0113,1697801849,29.401 59,0017,0023,0960.6,+26.8,028,0115,1697802149,29.378 61,0010,0013,0960.4,+27.0,028,0113,1697802449,29.396 61,0010,0013,0960.5,+26.5,028,0108,1697802749,29.363 59,0010,0013,0960.5,+26.2,029,0127,1697803049,29.372 59,0012,0016,0960.9,+26.4,030,0102,1697803349,29.377 59,0015,0021,0960.5,+26.7,028,0131,1697803649,29.364 61,0007,0010,0960.9,+27.2,027,0106,1697803949,29.351 61,0009,0012,0960.6,+28.0,023,0108,1697804249,29.332 59,0009,0012,0961.0,+27.7,023,0107,1697804549,29.353 59,0009,0012,0960.8,+27.6,023,0112,1697804849,29.507 64,0013,0017,0960.9,+27.9,023,0091,1697805149,29.494 61,0010,0013,0960.8,+28.0,023,0118,1697805449,29.485 64,0013,0017,0960.9,+28.1,023,0119,1697805749,29.497 64,0012,0016,0960.7,+28.5,022,0116,1697806049,29.475 61,0016,0022,0960.9,+28.5,022,0111,1697806349,29.497 64,0012,0016,0960.9,+28.5,022,0109,1697806649,29.478 61,0014,0018,0960.8,+27.9,023,0109,1697806949,29.477 61,0011,0015,0960.9,+28.1,022,0112,1697807249,29.455 59,0019,0026,0961.0,+28.5,022,0114,1697807549,29.473 59,0009,0012,0961.0,+29.0,022,0094,1697807849,29.465 70,0012,0016,0961.0,+28.5,022,0103,1697808149,29.484 61,0009,0012,0960.8,+27.9,023,0124,1697808449,29.615 61,0013,0017,0960.7,+27.4,024,0138,1697808749,29.583 61,0006,0008,0960.8,+27.9,023,0137,1697809049,29.628 59,0011,0015,0960.7,+28.0,023,0106,1697809349,29.616 59,0008,0011,0960.8,+28.0,023,0131,1697809649,29.583 61,0008,0011,0961.0,+27.6,024,0106,1697809949,29.566 61,0010,0013,0960.6,+27.8,023,0109,1697810249,29.578 61,0008,0011,0960.8,+27.9,024,0110,1697810549,29.563 61,0009,0012,0961.2,+27.8,024,0108,1697810849,29.571 61,0011,0015,0960.7,+27.5,024,0104,1697811149,29.571 61,0010,0013,0961.2,+27.0,025,0113,1697811449,29.585 61,0009,0012,0961.1,+26.5,026,0126,1697811749,29.584 61,0011,0015,0961.0,+26.0,026,0127,1697812049,29.734 61,0013,0017,0961.0,+25.5,027,0112,1697812349,29.721 61,0018,0024,0961.2,+25.3,027,0121,1697812649,29.702 59,0013,0017,0961.2,+25.0,028,0128,1697812949,29.678 57,0011,0015,0961.5,+24.8,029,0119,1697813249,29.703 57,0015,0021,0961.1,+24.1,030,0123,1697813549,29.703 61,0012,0016,0961.2,+23.6,031,0101,1697813849,29.654 61,0008,0011,0961.2,+23.3,032,0110,1697814149,29.658 61,0009,0012,0961.2,+23.2,032,0096,1697814449,29.673 64,0018,0024,0961.2,+22.6,034,0103,1697814749,29.667 59,0007,0010,0961.5,+22.6,033,0112,1697815049,29.646 59,0010,0013,0961.7,+22.4,033,0121,1697815349,29.658 59,0008,0011,0961.5,+21.8,036,0110,1697815649,29.795 59,0014,0018,0961.9,+21.3,036,0104,1697815949,29.783 61,0015,0021,0961.6,+21.1,038,0118,1697816249,29.77 59,0013,0017,0961.8,+20.9,039,0102,1697816549,29.776 59,0017,0023,0961.9,+20.8,041,0109,1697816849,29.756 59,0009,0012,0962.0,+20.6,041,0128,1697817149,29.739 59,0029,0039,0962.2,+21.0,040,0119,1697817449,29.78 59,0021,0028,0962.0,+20.6,042,0102,1697817749,29.758 59,0017,0023,0962.3,+20.8,042,0117,1697818049,29.729 61,0006,0008,0962.0,+21.1,041,0122,1697818349,29.728 59,0010,0013,0962.5,+20.9,042,0109,1697818649,29.728 59,0009,0012,0962.3,+21.2,041,0103,1697818949,29.738 57,0012,0016,0962.0,+20.5,043,0124,1697819249,29.896 57,0014,0018,0962.1,+20.0,044,0105,1697819549,29.882 57,0013,0017,0962.0,+19.8,045,0116,1697819849,29.876 57,0022,0029,0962.0,+19.5,045,0111,1697820149,29.876 59,0026,0036,0962.0,+19.8,045,0113,1697820449,29.847 54,0011,0015,0962.4,+20.4,044,0106,1697820749,29.871 59,0018,0024,0962.1,+20.2,044,0116,1697821049,29.865 57,0013,0017,0962.3,+20.7,042,0096,1697821349,29.826 70,0009,0012,0962.4,+20.4,044,0118,1697821649,29.823 61,0009,0012,0962.2,+20.2,044,0093,1697821949,29.86 61,0014,0018,0962.3,+20.0,045,0115,1697822249,29.819 61,0011,0015,0962.4,+20.5,043,0106,1697822549,29.846 64,0014,0018,0962.3,+20.2,044,0130,1697822849,29.966 64,0010,0013,0962.4,+20.3,044,0110,1697823149,29.98 64,0011,0015,0962.5,+20.5,043,0119,1697823449,29.961 64,0013,0017,0962.6,+20.2,044,0126,1697823749,29.968 74,0009,0012,0962.6,+20.5,043,0114,1697824049,29.962 64,0009,0012,0962.6,+20.4,043,0104,1697824349,29.942 61,0012,0016,0962.6,+20.1,044,0110,1697824649,29.922 61,0008,0011,0962.7,+20.0,045,0119,1697824949,29.964 61,0007,0010,0962.9,+20.0,045,0114,1697825249,29.944 61,0009,0012,0963.0,+19.9,045,0107,1697825549,29.916 61,0009,0012,0962.6,+19.8,045,0108,1697825849,29.945 61,0008,0011,0962.9,+19.6,046,0114,1697826149,29.937 61,0006,0008,0962.9,+19.5,046,0117,1697826450,30.086 72,0006,0008,0962.6,+19.4,046,0099,1697826750,30.075 61,0010,0013,0962.9,+19.8,045,0122,1697827050,30.061 61,0011,0015,0963.1,+19.6,045,0104,1697827350,30.067 61,0008,0011,0963.2,+19.3,045,0102,1697827650,30.063 59,0010,0013,0963.4,+18.9,047,0120,1697827950,30.042 59,0009,0012,0962.9,+18.7,048,0128,1697828250,30.03 59,0008,0011,0963.1,+18.8,047,0119,1697828550,30.021 59,0013,0017,0963.1,+19.0,046,0107,1697828850,30.003 59,0011,0015,0963.3,+18.9,047,0128,1697829150,30.019 59,0008,0011,0963.3,+19.1,046,0147,1697829450,30.006 59,0014,0018,0963.1,+19.2,046,0122,1697829750,30.017 61,0009,0012,0963.1,+19.0,046,0114,1697830050,30.173 61,0012,0016,0963.2,+19.1,046,0097,1697830350,30.161 61,0007,0010,0963.2,+18.9,047,0112,1697830650,30.168 61,0007,0010,0963.1,+18.5,048,0114,1697830950,30.175 61,0011,0015,0963.3,+18.2,049,0118,1697831250,30.135 59,0011,0015,0963.4,+18.2,048,0122,1697831550,30.149 59,0012,0016,0963.3,+17.7,050,0123,1697831850,30.158 59,0012,0016,0963.5,+18.7,046,0113,1697832150,30.115 59,0012,0016,0963.1,+18.0,048,0088,1697832450,30.151 61,0010,0013,0963.3,+18.6,046,0109,1697832750,30.138 59,0007,0010,0963.8,+17.9,048,0105,1697833050,30.11 59,0006,0008,0963.8,+18.8,046,0114,1697833350,30.137 59,0009,0012,0963.5,+18.6,046,0103,1697833650,30.295 59,0008,0011,0963.6,+18.4,047,0115,1697833950,30.274 61,0008,0011,0963.8,+18.8,045,0104,1697834250,30.261 61,0009,0012,0963.6,+17.8,048,0115,1697834550,30.256 59,0009,0012,0963.5,+18.5,047,0123,1697834850,30.245 59,0007,0010,0963.3,+18.6,047,0104,1697835150,30.244 59,0011,0015,0963.4,+18.4,048,0126,1697835450,30.215 59,0014,0018,0963.2,+18.1,048,0102,1697835757,37.919 59,0009,0012,0963.5,+18.3,047,0115,1697836050,30.209 59,0009,0012,0963.3,+18.1,047,0115,1697836350,30.219 61,0009,0012,0963.3,+18.5,047,0099,1697836650,30.225 59,0023,0031,0963.4,+18.6,046,0120,1697836950,30.244 59,0011,0015,0963.4,+17.7,049,0101,1697837250,30.339 59,0013,0017,0963.3,+17.7,049,0110,1697837550,30.362 59,0012,0016,0963.5,+18.3,048,0130,1697837850,30.342 59,0018,0024,0963.3,+18.5,047,0113,1697838150,30.376 59,0061,0081,0963.5,+18.5,047,0140,1697838450,30.363 61,0011,0015,0963.3,+18.8,046,0103,1697838750,30.343 59,0014,0018,0963.6,+18.7,047,0117,1697839050,30.357 61,0012,0016,0963.4,+18.8,047,0118,1697839350,30.366 59,0015,0021,0963.6,+18.6,047,0112,1697839650,30.309 59,0010,0013,0963.3,+18.2,048,0113,1697839950,30.339 61,0009,0012,0963.3,+18.1,049,0099,1697840250,30.319 59,0010,0013,0963.4,+18.9,047,0124,1697840550,30.318 61,0006,0008,0963.3,+18.6,048,0114,1697840850,30.455 61,0008,0011,0963.5,+18.5,048,0119,1697841150,30.438 59,0016,0022,0963.5,+18.4,049,0114,1697841450,30.449 61,0016,0022,0963.9,+18.4,049,0126,1697841750,30.457 59,0006,0008,0963.5,+18.7,047,0131,1697842050,30.436 59,0017,0023,0963.6,+18.9,047,0125,1697842350,30.424 59,0008,0011,0963.3,+18.5,048,0115,1697842650,30.431 61,0009,0012,0963.6,+18.6,048,0121,1697842950,30.403 61,0010,0013,0963.5,+18.3,049,0112,1697843250,30.44 61,0013,0017,0963.4,+18.2,049,0102,1697843550,30.42 61,0008,0011,0963.5,+18.7,047,0114,1697843850,30.392 59,0012,0016,0963.4,+18.6,047,0108,1697844150,30.419 61,0007,0010,0963.4,+18.2,048,0132,1697844450,30.584 61,0006,0008,0963.5,+17.8,049,0109,1697844750,30.57 61,0013,0017,0963.4,+18.4,047,0106,1697845050,30.534 59,0012,0016,0963.4,+18.2,048,0120,1697845350,30.537 59,0009,0012,0963.6,+17.9,048,0122,1697845650,30.565 59,0008,0011,0963.6,+17.2,050,0114,1697845950,30.513 59,0014,0018,0963.6,+17.9,049,0129,1697846250,30.516 61,0013,0017,0963.8,+18.3,048,0096,1697846550,30.526 59,0012,0016,0963.5,+18.1,049,0128,1697846850,30.527 61,0009,0012,0963.4,+18.3,049,0095,1697847150,30.504 61,0006,0008,0963.6,+18.3,050,0109,1697847450,30.528 59,0011,0015,0963.5,+18.2,049,0103,1697847750,30.5 61,0009,0012,0963.3,+18.1,050,0109,1697848050,30.676 59,0007,0010,0963.3,+18.2,049,0130,1697848350,30.663 59,0008,0011,0963.7,+17.9,050,0096,1697848650,30.65 61,0006,0008,0963.4,+17.4,051,0099,1697848950,30.65 59,0015,0021,0963.4,+17.8,050,0107,1697849250,30.638 59,0012,0016,0963.2,+17.0,051,0098,1697849550,30.625 59,0012,0016,0963.4,+17.7,048,0138,1697849850,30.62 59,0007,0010,0963.5,+17.5,049,0108,1697850150,30.607 61,0011,0015,0963.5,+17.8,049,0120,1697850450,30.615 61,0006,0008,0963.7,+17.5,050,0109,1697850750,30.589 61,0014,0018,0963.4,+16.9,050,0126,1697851050,30.601 59,0010,0013,0963.5,+16.5,051,0115,1697851350,30.608 61,0015,0021,0963.7,+16.7,050,0102,1697851650,30.755 59,0007,0010,0963.6,+16.7,051,0098,1697851950,30.732 59,0006,0008,0963.5,+16.5,051,0111,1697852250,30.711 59,0014,0018,0963.7,+16.8,050,0140,1697852550,30.736 59,0014,0018,0963.5,+17.0,049,0089,1697852850,30.723 59,0014,0018,0963.7,+15.7,053,0124,1697853150,30.751 61,0008,0011,0963.8,+16.4,051,0114,1697853450,30.711 61,0011,0015,0963.6,+16.1,051,0108,1697853750,30.726 59,0012,0016,0963.7,+16.4,050,0105,1697854050,30.705 61,0010,0013,0963.6,+17.5,046,0117,1697854350,30.72 61,0014,0018,0963.7,+17.4,046,0112,1697854650,30.727 59,0011,0015,0963.9,+17.3,046,0126,1697854950,30.746 61,0012,0016,0963.6,+17.8,043,0110,1697855250,30.83 61,0016,0022,0964.1,+17.8,043,0124,1697855550,30.864 64,0007,0010,0963.6,+18.2,040,0098,1697855850,30.862 64,0012,0016,0963.7,+17.9,041,0116,1697856150,30.857 64,0011,0015,0963.8,+18.6,039,0114,1697856450,30.864 64,0014,0018,0963.9,+18.5,040,0097,1697856750,30.85 64,0008,0011,0963.6,+18.5,040,0107,1697857050,30.856 64,0007,0010,0963.6,+18.3,041,0125,1697857350,30.841 61,0008,0011,0964.0,+18.6,039,0121,1697857650,30.806 64,0013,0017,0964.1,+17.7,042,0124,1697857950,30.835 59,0016,0022,0963.6,+18.2,040,0098,1697858250,30.816 61,0012,0016,0963.7,+18.3,040,0126,1697858550,30.799 59,0011,0015,0963.7,+18.3,039,0119,1697858850,30.973 59,0008,0011,0963.7,+18.3,039,0101,1697859150,30.96 61,0017,0023,0964.0,+17.7,041,0105,1697859450,30.966 61,0011,0015,0964.0,+18.0,040,0100,1697859750,30.973 61,0016,0022,0963.6,+17.9,040,0118,1697860050,30.941 64,0010,0013,0963.7,+18.3,039,0107,1697860350,30.947 61,0011,0015,0963.8,+19.1,037,0105,1697860650,30.928 61,0009,0012,0963.7,+19.2,036,0108,1697860950,30.904 61,0008,0011,0963.4,+19.2,036,0123,1697861250,30.93 61,0021,0028,0963.5,+18.9,036,0092,1697861550,30.893 61,0006,0008,0963.9,+19.2,035,0110,1697861850,30.896 61,0014,0018,0963.7,+19.4,035,0093,1697862150,30.917 59,0013,0017,0963.6,+19.1,036,0125,1697862451,31.053 59,0024,0032,0963.5,+18.7,037,0127,1697862751,31.029 59,0017,0023,0963.8,+18.8,039,0110,1697863051,31.065 59,0013,0017,0963.8,+17.6,042,0098,1697863351,31.02 61,0011,0015,0963.9,+16.9,044,0107,1697863651,31.039 61,0011,0015,0964.0,+16.8,044,0119,1697863951,31.04 59,0014,0018,0964.1,+17.4,043,0131,1697864251,31.018 61,0015,0021,0964.1,+16.9,045,0099,1697864551,31.042 59,0010,0013,0964.5,+17.9,041,0109,1697864851,31.023 59,0007,0010,0964.2,+18.3,042,0114,1697865151,31.015 61,0014,0018,0964.4,+18.5,040,0117,1697865451,31.004 64,0009,0012,0964.5,+19.2,037,0136,1697865750,30.996 64,0011,0015,0964.7,+19.2,038,0120,1697866051,31.172 61,0012,0016,0964.6,+19.8,036,0112,1697866351,31.151 64,0016,0022,0964.8,+20.4,035,0121,1697866651,31.145 61,0012,0016,0964.6,+21.1,033,0111,1697866951,31.154 61,0009,0012,0964.7,+21.9,031,0116,1697867251,31.132 66,0011,0015,0964.8,+22.2,030,0106,1697867551,31.146 61,0010,0013,0965.0,+22.8,029,0125,1697867851,31.154 61,0009,0012,0964.8,+23.2,028,0121,1697868151,31.142 66,0013,0017,0964.8,+23.4,028,0109,1697868451,31.17 64,0016,0022,0965.1,+23.8,027,0112,1697868751,31.136 61,0007,0010,0964.9,+24.0,027,0113,1697869051,31.098 61,0008,0011,0965.1,+24.1,027,0114,1697869351,31.162 61,0007,0010,0964.9,+24.3,027,0124,1697869651,31.266 61,0010,0013,0965.0,+24.5,026,0120,1697869951,31.282 66,0011,0015,0965.1,+24.5,026,0117,1697870251,31.246 66,0010,0013,0965.2,+24.7,026,0109,1697870551,31.247 64,0007,0010,0965.4,+25.0,026,0119,1697870851,31.232 64,0011,0015,0965.4,+25.2,025,0116,1697871151,31.242 61,0011,0015,0965.5,+25.5,025,0107,1697871451,31.216 66,0008,0011,0965.3,+25.7,025,0104,1697871751,31.234 66,0007,0010,0965.3,+25.9,025,0126,1697872051,31.222 64,0009,0012,0965.3,+26.0,025,0107,1697872351,31.209 61,0006,0008,0965.1,+26.1,024,0102,1697872651,31.216 66,0009,0012,0965.7,+26.4,023,0122,1697872951,31.223 66,0011,0015,0965.7,+26.8,023,0112,1697873251,31.375 64,0014,0018,0965.4,+26.9,022,0118,1697873551,31.378 64,0006,0008,0965.6,+27.0,023,0112,1697873851,31.38 61,0012,0016,0965.4,+27.1,022,0120,1697874151,31.366 64,0008,0011,0965.4,+27.5,022,0121,1697874451,31.385 66,0009,0012,0965.4,+27.4,022,0118,1697874751,31.34 66,0008,0011,0965.4,+27.8,021,0124,1697875051,31.354 64,0008,0011,0965.4,+27.9,021,0103,1697875351,31.354 64,0008,0011,0965.8,+28.1,021,0122,1697875651,31.314 66,0011,0015,0965.8,+28.1,022,0111,1697875951,31.329 66,0007,0010,0965.6,+28.3,021,0113,1697876251,31.317 66,0017,0023,0965.4,+28.4,021,0114,1697876551,31.362 66,0008,0011,0965.7,+28.4,021,0105,1697876851,31.491 66,0010,0013,0965.5,+28.7,021,0122,1697877151,31.479 64,0019,0026,0965.9,+28.5,021,0116,1697877451,31.466 61,0008,0011,0965.7,+28.8,021,0126,1697877751,31.473 61,0008,0011,0965.8,+28.8,021,0119,1697878051,31.453 64,0010,0013,0965.9,+28.9,020,0128,1697878351,31.468 72,0010,0013,0965.6,+29.6,019,0124,1697878651,31.449 64,0010,0013,0965.9,+29.1,020,0111,1697878951,31.437 66,0004,0006,0965.9,+29.8,020,0115,1697879251,31.469 66,0006,0008,0965.6,+29.6,019,0098,1697879551,31.449 66,0010,0013,0965.8,+29.7,019,0103,1697879851,31.443 70,0007,0010,0965.6,+29.9,018,0120,1697880151,31.426 64,0010,0013,0966.1,+29.8,019,0112,1697880451,31.564 64,0008,0011,0965.7,+30.1,018,0132,1697880751,31.573 66,0011,0015,0966.3,+30.3,018,0107,1697881051,31.607 61,0008,0011,0966.0,+30.2,018,0107,1697881351,31.567 66,0006,0008,0965.7,+30.5,017,0115,1697881651,31.579 64,0008,0011,0965.7,+30.5,017,0121,1697881951,31.579 66,0011,0015,0965.8,+30.5,017,0112,1697882251,31.548 70,0006,0008,0965.8,+30.9,017,0106,1697882551,31.56 66,0008,0011,0965.6,+31.1,016,0103,1697882851,31.562 66,0008,0011,0965.8,+30.9,016,0127,1697883151,31.563 66,0012,0016,0966.0,+31.5,017,0108,1697883451,31.562 64,0008,0011,0965.8,+31.0,016,0122,1697883751,31.562 64,0007,0010,0965.6,+31.3,016,0116,1697884051,31.692 64,0006,0008,0965.6,+31.2,015,0113,1697884351,31.698 66,0006,0008,0965.3,+31.1,015,0111,1697884651,31.678 66,0012,0016,0965.6,+31.6,016,0116,1697884951,31.692 61,0008,0011,0965.6,+31.6,015,0114,1697885251,31.679 66,0004,0006,0965.7,+31.7,015,0109,1697885551,31.674 64,0010,0013,0965.4,+31.5,014,0116,1697885851,31.674 64,0011,0015,0965.6,+31.6,014,0117,1697886151,31.682 61,0018,0024,0965.2,+31.8,014,0108,1697886451,31.661 64,0007,0010,0965.3,+31.5,014,0128,1697886751,31.648 64,0008,0011,0965.3,+31.8,014,0120,1697887051,31.665 66,0007,0010,0965.5,+31.7,014,0096,1697887351,31.647 64,0011,0015,0965.4,+31.7,014,0104,1697887651,31.812 61,0007,0010,0965.3,+31.8,013,0111,1697887951,31.8 61,0009,0012,0965.2,+31.8,015,0103,1697888551,31.764 61,0006,0008,0965.3,+31.8,015,0116,1697888851,31.767 64,0013,0017,0965.6,+31.6,015,0123,1697889151,31.787 64,0012,0016,0965.5,+31.6,015,0104,1697889451,31.771 61,0016,0022,0965.3,+31.4,015,0115,1697889751,31.774 61,0007,0010,0965.4,+31.5,015,0108,1697890051,31.761 64,0011,0015,0965.8,+31.7,014,0104,1697890351,31.777 64,0016,0022,0965.3,+31.4,015,0129,1697890651,31.744 64,0010,0013,0965.4,+31.5,014,0112,1697890951,31.783 61,0011,0015,0965.7,+31.7,014,0118,1697891251,31.889 61,0011,0015,0965.3,+31.4,014,0109,1697891551,31.891 61,0005,0007,0965.2,+31.4,014,0117,1697891851,31.9 61,0011,0015,0965.4,+31.1,014,0103,1697892151,31.896 61,0010,0013,0965.6,+31.3,015,0109,1697892451,31.921 61,0011,0015,0965.3,+31.3,014,0115,1697892751,31.909 61,0010,0013,0965.5,+31.3,014,0114,1697893051,31.887 72,0018,0024,0965.2,+31.4,015,0112,1697893351,31.904 59,0014,0018,0965.2,+31.3,015,0111,1697893651,31.88 61,0009,0012,0965.3,+31.1,014,0113,1697893951,31.869 59,0012,0016,0965.2,+30.9,015,0107,1697894251,31.883 59,0009,0012,0965.4,+30.7,016,0131,1697894551,31.883 59,0011,0015,0965.1,+30.6,016,0106,1697894852,32.007 59,0009,0012,0965.3,+30.7,016,0113,1697895152,32.038 59,0017,0023,0965.2,+30.6,017,0113,1697895452,32.004 59,0011,0015,0965.5,+30.7,015,0110,1697895752,32.012 59,0022,0029,0965.1,+30.6,016,0112,1697896052,32.041 57,0012,0016,0965.2,+30.5,016,0102,1697896352,32.007 59,0010,0013,0965.5,+29.9,017,0099,1697896651,31.987 59,0013,0017,0965.1,+30.1,016,0129,1697896952,32.005 59,0018,0024,0965.1,+29.8,017,0114,1697897251,31.981 57,0014,0018,0965.2,+29.4,017,0104,1697897551,31.984 59,0008,0011,0965.3,+29.4,017,0095,1697897851,31.975 57,0013,0017,0965.2,+29.4,017,0127,1697898151,31.975 59,0008,0011,0965.4,+29.2,017,0113,1697898452,32.112 59,0012,0016,0965.3,+28.9,018,0112,1697898752,32.103 59,0012,0016,0965.1,+28.5,018,0110,1697899052,32.118 59,0015,0021,0965.4,+28.2,018,0112,1697899352,32.136 57,0017,0023,0965.3,+27.7,019,0089,1697899652,32.112 59,0012,0016,0965.3,+26.4,021,0089,1697899952,32.106 57,0012,0016,0965.4,+26.2,021,0124,1697900252,32.094 59,0019,0026,0965.5,+25.9,022,0123,1697900552,32.074 57,0009,0012,0965.7,+25.6,023,0118,1697900852,32.09 59,0011,0015,0965.6,+26.0,021,0119,1697901152,32.076 59,0015,0021,0965.6,+25.8,022,0100,1697901452,32.056 57,0013,0017,0965.6,+24.2,025,0100,1697901752,32.082 59,0011,0015,0965.7,+23.0,029,0100,1697902052,32.203 59,0016,0022,0965.9,+22.7,029,0099,1697902352,32.179 57,0005,0007,0965.9,+23.5,029,0110,1697902652,32.204 59,0018,0024,0966.1,+23.5,029,0113,1697902952,32.176 57,0009,0012,0966.0,+24.0,029,0119,1697903252,32.159 57,0012,0016,0966.3,+23.9,029,0108,1697903552,32.16 59,0010,0013,0966.2,+23.4,030,0114,1697903852,32.157 57,0010,0013,0966.3,+23.1,031,0121,1697904152,32.179 59,0011,0015,0966.3,+22.8,031,0106,1697904452,32.195 57,0009,0012,0966.6,+22.8,032,0110,1697904752,32.156 61,0009,0012,0966.7,+23.2,031,0094,1697905052,32.161 61,0010,0013,0966.3,+23.1,032,0131,1697905352,32.161 59,0010,0013,0966.6,+23.4,031,0096,1697905652,32.283 61,0012,0016,0966.8,+23.7,031,0119,1697905952,32.269 61,0012,0016,0966.5,+23.8,030,0106,1697906252,32.278 61,0008,0011,0966.4,+23.9,030,0120,1697906552,32.254 61,0016,0022,0966.4,+24.0,031,0128,1697906852,32.278 59,0007,0010,0966.8,+23.7,031,0128,1697907152,32.267 59,0010,0013,0966.6,+23.9,031,0100,1697907452,32.273 61,0015,0021,0966.7,+24.1,031,0109,1697907752,32.262 64,0010,0013,0966.4,+24.0,031,0107,1697908052,32.259 61,0011,0015,0966.6,+23.8,031,0112,1697908352,32.254 61,0007,0010,0966.4,+24.0,031,0110,1697908652,32.262 61,0016,0022,0966.7,+23.7,032,0120,1697908952,32.262 61,0010,0013,0966.7,+23.6,031,0149,1697909252,32.41 61,0006,0008,0966.6,+23.7,032,0117,1697909552,32.39 61,0009,0012,0966.8,+23.5,033,0115,1697909852,32.366 61,0010,0013,0966.4,+23.2,033,0102,1697910152,32.391 61,0007,0010,0966.6,+23.2,033,0139,1697910452,32.392 61,0015,0021,0966.7,+23.1,034,0104,1697910752,32.35 61,0009,0012,0966.6,+23.3,033,0107,1697911052,32.374 61,0014,0018,0966.8,+22.9,034,0138,1697911352,32.361 61,0010,0013,0967.0,+22.6,035,0109,1697911652,32.341 61,0007,0010,0966.6,+22.7,034,0111,1697911952,32.369 61,0008,0011,0966.6,+22.4,035,0124,1697912252,32.343 61,0010,0013,0966.7,+22.7,035,0109,1697912552,32.363 61,0014,0018,0967.0,+23.0,034,0112,1697912852,32.496 61,0007,0010,0967.2,+22.7,035,0139,1697913152,32.471 61,0015,0021,0966.7,+22.5,035,0121,1697913452,32.465 61,0014,0018,0966.9,+22.7,034,0105,1697913752,32.454 61,0012,0016,0967.0,+22.0,036,0119,1697914052,32.453 61,0012,0016,0966.8,+21.7,036,0107,1697914352,32.448 61,0015,0021,0967.2,+21.7,036,0101,1697914652,32.447 61,0011,0015,0966.8,+21.4,037,0114,1697914952,32.433 61,0014,0018,0966.9,+21.0,038,0106,1697915252,32.45 61,0006,0008,0967.1,+20.1,039,0124,1697915552,32.429 59,0011,0015,0967.3,+20.1,040,0113,1697915852,32.443 59,0009,0012,0967.4,+20.1,040,0096,1697916152,32.442 59,0012,0016,0966.9,+19.5,042,0115,1697916452,32.573 59,0015,0021,0967.1,+19.6,042,0106,1697916752,32.579 61,0008,0011,0967.1,+19.2,042,0089,1697917052,32.569 59,0014,0018,0967.1,+19.8,041,0114,1697917352,32.548 59,0013,0017,0967.2,+19.7,042,0115,1697917652,32.561 61,0011,0015,0967.0,+19.8,043,0104,1697917952,32.562 59,0015,0021,0967.4,+20.2,042,0104,1697918252,32.532 61,0012,0016,0967.3,+20.0,042,0131,1697918552,32.562 70,0018,0024,0967.3,+20.0,043,0115,1697918852,32.542 64,0016,0022,0967.1,+20.1,043,0109,1697919152,32.537 61,0009,0012,0966.9,+20.2,043,0126,1697919452,32.544 61,0009,0012,0967.0,+20.1,043,0098,1697919752,32.545 64,0009,0012,0967.1,+20.3,043,0090,1697920052,32.692 59,0011,0015,0967.0,+20.2,043,0117,1697920352,32.673 61,0014,0018,0967.0,+20.0,044,0130,1697920652,32.661 61,0007,0010,0967.0,+20.1,043,0132,1697920952,32.647 59,0015,0021,0966.8,+19.9,044,0124,1697921252,32.654 59,0017,0023,0967.2,+19.7,044,0108,1697921552,32.635 59,0011,0015,0967.0,+19.6,045,0115,1697921852,32.649 59,0011,0015,0967.3,+18.9,046,0120,1697922160,40.343 61,0014,0018,0967.2,+18.9,046,0103,1697922452,32.616 61,0009,0012,0966.8,+19.0,046,0106,1697922752,32.624 61,0008,0011,0966.9,+18.7,047,0111,1697923052,32.612 59,0011,0015,0966.9,+19.2,046,0096,1697923352,32.617 61,0010,0013,0966.8,+19.0,046,0110,1697923652,32.76 59,0010,0013,0966.9,+19.4,045,0131,1697923952,32.753 61,0010,0013,0966.8,+19.4,045,0116,1697924252,32.787 59,0017,0023,0967.0,+19.1,046,0097,1697924552,32.776 59,0009,0012,0966.6,+19.3,045,0110,1697924852,32.743 61,0010,0013,0966.7,+19.3,045,0118,1697925152,32.73 61,0011,0015,0966.8,+19.6,043,0115,1697925452,32.729 61,0010,0013,0966.7,+19.4,044,0119,1697925752,32.722 59,0010,0013,0966.6,+19.0,045,0116,1697926052,32.75 61,0010,0013,0966.7,+19.1,045,0110,1697926352,32.732 61,0012,0016,0966.8,+19.2,044,0105,1697926652,32.725 61,0010,0013,0966.9,+18.7,046,0105,1697926952,32.745 61,0019,0026,0966.7,+18.3,048,0122,1697927252,32.864 59,0008,0011,0966.6,+18.9,047,0124,1697927552,32.879 59,0009,0012,0966.9,+18.4,048,0106,1697927852,32.866 61,0012,0016,0966.8,+18.4,048,0125,1697928152,32.846 70,0009,0012,0966.9,+18.4,048,0107,1697928452,32.86 59,0018,0024,0966.9,+18.3,048,0129,1697928752,32.848 59,0007,0010,0966.5,+17.7,050,0120,1697929052,32.849 59,0011,0015,0966.7,+17.4,050,0098,1697929352,32.835 59,0013,0017,0966.8,+17.6,049,0115,1697929652,32.824 59,0017,0023,0966.7,+17.4,050,0116,1697929952,32.801 57,0019,0026,0966.6,+17.6,049,0121,1697930252,32.846 59,0008,0011,0966.7,+17.4,050,0143,1697930552,32.837 59,0011,0015,0966.9,+17.2,051,0111,1697930852,32.99 59,0012,0016,0966.5,+17.0,052,0103,1697931152,32.978 61,0024,0032,0966.5,+17.4,052,0117,1697931452,32.964 59,0011,0015,0966.9,+17.2,053,0117,1697931752,32.973 59,0016,0022,0966.7,+17.4,053,0106,1697932052,32.933 59,0017,0023,0966.6,+17.4,053,0115,1697932352,32.947 59,0014,0018,0966.9,+17.0,054,0104,1697932652,32.954 59,0011,0015,0966.8,+17.5,053,0125,1697932952,32.953 57,0012,0016,0967.0,+16.8,054,0118,1697933252,32.92 59,0010,0013,0966.9,+17.3,053,0117,1697933552,32.937 59,0013,0017,0967.1,+17.3,053,0121,1697933852,32.917 59,0022,0029,0967.0,+17.8,052,0100,1697934152,32.914 59,0019,0026,0967.2,+17.7,052,0122,1697934453,33.089 59,0018,0024,0967.2,+17.4,053,0099,1697934753,33.057 59,0013,0017,0967.1,+17.3,054,0120,1697935053,33.064 59,0014,0018,0967.2,+17.7,052,0129,1697935353,33.044 59,0008,0011,0966.9,+17.4,053,0115,1697935653,33.051 59,0014,0018,0966.9,+17.7,052,0127,1697935953,33.046 59,0014,0018,0966.6,+17.9,052,0112,1697936253,33.033 59,0014,0018,0966.5,+17.6,053,0099,1697936553,33.023 59,0015,0021,0966.9,+17.5,054,0113,1697936853,33.028 61,0012,0016,0966.9,+17.1,054,0109,1697937153,33.019 59,0012,0016,0967.0,+17.5,051,0122,1697937453,33.001 59,0009,0012,0966.8,+18.3,048,0116,1697937753,33.042 59,0011,0015,0967.2,+18.1,049,0118,1697938053,33.15 59,0009,0012,0967.1,+17.8,051,0119,1697938353,33.129 59,0018,0024,0967.1,+17.7,051,0112,1697938653,33.143 59,0015,0021,0967.1,+17.6,051,0100,1697938953,33.15 59,0013,0017,0967.1,+17.2,053,0117,1697939253,33.158 59,0015,0021,0967.2,+17.4,051,0141,1697939553,33.125 59,0016,0022,0967.0,+17.3,051,0096,1697939853,33.133 59,0018,0024,0967.0,+17.0,051,0117,1697940153,33.112 61,0010,0013,0967.2,+16.9,051,0114,1697940453,33.119 59,0010,0013,0967.0,+16.8,050,0129,1697940753,33.086 59,0014,0018,0967.2,+17.0,050,0114,1697941053,33.12 59,0015,0021,0967.1,+17.5,047,0130,1697941353,33.114 59,0010,0013,0967.3,+18.5,042,0112,1697942253,33.22 61,0009,0012,0967.3,+18.5,042,0102,1697942553,33.251 61,0018,0024,0967.3,+19.2,039,0103,1697942853,33.239 61,0014,0018,0967.4,+19.6,039,0097,1697943153,33.219 61,0009,0012,0967.7,+19.9,038,0104,1697943453,33.226 61,0015,0021,0967.5,+20.1,036,0132,1697943753,33.233 61,0012,0016,0967.3,+20.1,037,0128,1697944053,33.221 61,0018,0024,0967.7,+19.9,037,0114,1697944353,33.228 59,0007,0010,0967.3,+19.7,038,0100,1697944653,33.223 61,0009,0012,0967.5,+19.5,038,0104,1697944953,33.203 61,0008,0011,0967.5,+19.4,039,0105,1697945253,33.344 59,0013,0017,0967.4,+19.3,038,0118,1697945553,33.328 61,0010,0013,0967.5,+19.2,039,0120,1697945853,33.348 61,0016,0022,0967.6,+19.1,039,0117,1697946153,33.325 59,0008,0011,0967.5,+18.9,040,0108,1697946453,33.332 59,0013,0017,0967.5,+18.5,041,0127,1697946753,33.327 61,0013,0017,0967.5,+18.8,040,0121,1697947053,33.338 61,0006,0008,0967.6,+18.7,040,0111,1697947353,33.312 61,0012,0016,0967.4,+18.9,040,0106,1697947653,33.33 61,0007,0010,0967.4,+18.9,040,0116,1697947953,33.328 61,0013,0017,0967.7,+19.2,039,0098,1697948253,33.297 59,0010,0013,0967.6,+19.8,037,0119,1697948553,33.322 59,0010,0013,0967.7,+19.9,037,0118,1697948853,33.466 61,0012,0016,0967.8,+19.4,038,0113,1697949153,33.478 61,0012,0016,0968.0,+18.9,040,0109,1697949453,33.466 61,0012,0016,0967.9,+18.7,040,0132,1697949753,33.446 61,0010,0013,0967.9,+18.7,040,0127,1697950053,33.433 61,0009,0012,0967.9,+18.4,041,0114,1697950353,33.448 61,0010,0013,0967.9,+18.4,041,0099,1697950653,33.408 61,0012,0016,0968.1,+18.5,041,0114,1697950953,33.444 61,0015,0021,0968.1,+18.5,041,0095,1697951253,33.422 61,0009,0012,0968.3,+19.1,039,0125,1697951553,33.417 61,0013,0017,0968.2,+19.5,038,0118,1697951853,33.392 61,0013,0017,0967.9,+19.5,039,0102,1697952153,33.425 61,0017,0023,0967.9,+19.8,038,0120,1697952453,33.537 59,0018,0024,0968.1,+19.9,040,0098,1697952753,33.553 61,0009,0012,0968.2,+20.3,038,0115,1697953053,33.532 64,0008,0011,0967.9,+20.8,037,0117,1697953353,33.546 61,0008,0011,0968.4,+21.1,039,0111,1697953653,33.533 59,0013,0017,0968.0,+21.5,036,0099,1697953953,33.526 61,0010,0013,0967.8,+21.5,036,0116,1697954253,33.527 64,0012,0016,0967.9,+21.9,035,0107,1697954553,33.514 59,0029,0039,0968.0,+21.7,039,0109,1697954853,33.55 61,0015,0021,0968.1,+22.2,037,0113,1697955153,33.529 66,0012,0016,0968.4,+22.2,037,0106,1697955453,33.496 64,0016,0022,0967.9,+21.9,037,0124,1697955753,33.544 61,0015,0021,0968.0,+22.2,035,0110,1697956053,33.666 61,0022,0029,0967.9,+22.5,036,0107,1697956353,33.66 61,0018,0024,0968.0,+22.6,036,0120,1697956653,33.637 61,0014,0018,0967.8,+22.7,037,0119,1697956953,33.648 61,0011,0015,0968.0,+22.8,034,0122,1697957253,33.647 64,0014,0018,0968.1,+22.9,034,0091,1697957553,33.628 59,0010,0013,0968.1,+22.8,034,0096,1697957853,33.628 64,0008,0011,0967.9,+23.1,033,0133,1697958153,33.635 61,0014,0018,0967.6,+23.8,031,0111,1697958453,33.631 61,0013,0017,0967.9,+24.6,031,0111,1697958753,33.621 61,0009,0012,0967.8,+24.6,029,0108,1697959053,33.645 61,0009,0012,0967.8,+24.7,029,0127,1697959353,33.619 59,0008,0011,0967.5,+24.8,029,0102,1697959653,33.764 64,0008,0011,0967.7,+24.9,029,0111,1697959953,33.76 64,0010,0013,0967.8,+24.5,030,0107,1697960253,33.779 61,0012,0016,0967.9,+24.9,029,0113,1697960553,33.737 64,0011,0015,0968.0,+25.1,029,0111,1697960853,33.762 59,0016,0022,0967.6,+24.5,030,0100,1697961153,33.74 61,0009,0012,0967.8,+24.2,030,0118,1697961453,33.774 64,0011,0015,0967.3,+23.8,031,0111,1697961753,33.755 64,0015,0021,0967.3,+23.9,032,0109,1697962053,33.727 64,0014,0018,0967.3,+24.0,032,0109,1697962353,33.736 64,0015,0021,0967.5,+24.5,031,0109,1697962653,33.732 64,0010,0013,0967.3,+24.6,030,0110,1697962953,33.716 61,0011,0015,0967.5,+24.9,029,0107,1697963253,33.885 59,0014,0018,0967.3,+24.8,030,0105,1697963553,33.873 61,0012,0016,0967.4,+24.9,030,0100,1697963853,33.833 64,0015,0021,0967.2,+25.4,028,0112,1697964153,33.856 61,0009,0012,0967.5,+25.5,028,0126,1697964453,33.852 64,0013,0017,0967.3,+25.1,029,0121,1697964753,33.848 61,0019,0026,0967.4,+25.1,029,0110,1697965053,33.827 64,0012,0016,0967.5,+25.2,029,0119,1697965353,33.822 61,0016,0022,0967.5,+25.5,030,0105,1697965653,33.821 61,0020,0027,0967.5,+25.8,029,0117,1697965953,33.804 61,0014,0018,0967.2,+26.7,027,0114,1697966253,33.816 64,0018,0024,0967.2,+26.8,027,0125,1697966553,33.844 64,0010,0013,0967.5,+26.5,027,0117,1697966853,33.97 61,0013,0017,0967.1,+26.6,027,0105,1697967153,33.938 64,0016,0022,0967.4,+27.3,027,0111,1697967453,33.964 66,0016,0022,0967.2,+27.6,027,0107,1697967753,33.966 64,0021,0028,0967.3,+27.6,026,0119,1697968053,33.96 66,0014,0018,0967.1,+27.6,027,0108,1697968353,33.986 61,0014,0018,0967.2,+27.8,026,0105,1697968653,33.946 61,0021,0028,0966.9,+28.7,025,0119,1697968953,33.961 64,0013,0017,0967.1,+28.6,025,0115,1697969253,33.969 61,0020,0027,0966.9,+28.3,025,0110,1697969553,33.927 66,0018,0024,0967.0,+28.5,025,0122,1697969853,33.935 66,0015,0021,0966.9,+28.7,025,0103,1697970153,33.935 66,0009,0012,0966.8,+28.6,026,0127,1697970454,34.098 66,0010,0013,0966.6,+28.4,026,0117,1697970754,34.081 64,0020,0027,0966.5,+28.8,026,0118,1697971054,34.076 61,0014,0018,0966.4,+28.0,026,0123,1697971354,34.071 66,0017,0023,0966.8,+28.1,027,0108,1697971654,34.052 70,0011,0015,0966.3,+28.2,026,0116,1697971954,34.04 64,0013,0017,0966.6,+28.4,027,0122,1697972254,34.038 66,0010,0013,0966.4,+28.9,025,0101,1697972554,34.032 64,0012,0016,0966.1,+29.0,023,0109,1697972854,34.033 61,0024,0032,0966.1,+29.2,022,0126,1697973154,34.032 64,0018,0024,0966.3,+29.2,022,0110,1697973454,34.034 61,0021,0028,0966.0,+28.9,022,0136,1697973754,34.055 64,0018,0024,0966.2,+28.7,023,0109,1697974054,34.184 61,0016,0022,0966.2,+28.7,022,0105,1697974354,34.198 59,0022,0029,0966.2,+28.7,022,0091,1697974654,34.177 59,0014,0018,0966.2,+29.2,021,0102,1697974954,34.164 61,0018,0024,0966.2,+29.0,022,0107,1697975254,34.171 59,0019,0026,0966.1,+28.8,022,0124,1697975554,34.156 59,0015,0021,0966.2,+28.7,021,0131,1697975854,34.173 61,0021,0028,0966.1,+28.4,021,0129,1697976154,34.155 64,0018,0024,0966.1,+28.1,022,0113,1697976454,34.12 59,0012,0016,0966.3,+28.0,022,0098,1697976754,34.132 57,0017,0023,0966.2,+27.8,022,0118,1697977054,34.134 57,0015,0021,0966.2,+27.8,023,0113,1697977354,34.164 59,0015,0021,0966.0,+27.7,023,0111,1697977654,34.292 59,0019,0026,0966.1,+27.7,023,0106,1697977954,34.27 64,0011,0015,0966.5,+27.7,023,0096,1697978254,34.286 59,0032,0044,0966.4,+27.6,024,0123,1697978554,34.265 59,0015,0021,0966.4,+27.4,024,0118,1697978854,34.247 59,0013,0017,0966.2,+27.4,025,0108,1697979154,34.266 59,0029,0039,0966.5,+27.3,025,0119,1697979454,34.266 59,0020,0027,0966.3,+27.2,025,0111,1697979754,34.253 61,0017,0023,0966.3,+27.1,025,0106,1697980054,34.247 59,0026,0036,0966.3,+27.3,025,0130,1697980354,34.256 59,0007,0010,0966.4,+27.6,024,0111,1697980654,34.263 59,0016,0022,0966.3,+27.9,024,0112,1697980954,34.256 57,0017,0023,0966.1,+28.2,024,0125,1697981254,34.389 54,0020,0027,0966.7,+28.1,024,0111,1697981554,34.39 61,0039,0053,0966.1,+27.8,025,0111,1697981854,34.385 59,0021,0028,0966.2,+27.5,025,0122,1697982154,34.393 59,0023,0031,0965.9,+27.4,025,0112,1697982454,34.38 59,0022,0029,0966.2,+27.1,025,0114,1697982754,34.369 59,0013,0017,0966.2,+27.0,025,0113,1697983054,34.356 59,0016,0022,0966.1,+26.9,026,0115,1697983354,34.38 59,0024,0032,0966.3,+26.7,026,0115,1697983654,34.347 59,0013,0017,0966.3,+26.6,026,0122,1697983954,34.331 59,0016,0022,0966.4,+26.4,026,0123,1697984254,34.362 59,0025,0034,0966.1,+26.2,027,0112,1697984554,34.356 59,0027,0037,0966.4,+25.9,027,0130,1697984854,34.483 59,0025,0034,0966.2,+25.7,028,0121,1697985154,34.47 59,0026,0036,0966.5,+25.6,028,0107,1697985454,34.452 54,0016,0022,0966.2,+25.0,029,0114,1697985754,34.467 59,0014,0018,0966.1,+24.6,030,0124,1697986054,34.452 59,0017,0023,0966.4,+24.6,030,0111,1697986354,34.434 61,0008,0011,0966.7,+24.2,031,0111,1697986654,34.43 61,0024,0032,0966.4,+24.0,031,0117,1697986954,34.435 57,0017,0023,0966.9,+23.4,033,0118,1697987254,34.427 59,0023,0031,0966.5,+23.5,032,0126,1697987554,34.417 59,0011,0015,0966.8,+23.3,032,0113,1697987854,34.443 61,0014,0018,0966.7,+22.8,033,0110,1697988154,34.444 57,0015,0021,0966.9,+21.9,035,0115,1697988454,34.57 61,0015,0021,0966.7,+22.0,036,0118,1697988754,34.55 59,0013,0017,0967.1,+21.6,037,0120,1697989054,34.542 61,0016,0022,0967.0,+21.5,038,0126,1697989354,34.552 59,0014,0018,0967.1,+21.0,040,0128,1697989654,34.559 59,0010,0013,0967.3,+21.1,040,0105,1697989954,34.527 61,0016,0022,0967.1,+20.8,041,0110,1697990254,34.526 61,0012,0016,0967.5,+20.7,041,0102,1697990554,34.522 59,0016,0022,0967.5,+20.4,043,0111,1697990854,34.527 61,0017,0023,0967.5,+20.2,045,0115,1697991154,34.529 61,0021,0028,0967.8,+20.3,045,0100,1697991454,34.492 61,0013,0017,0967.8,+20.3,045,0119,1697991754,34.515 74,0009,0012,0967.6,+20.4,045,0117,1697992054,34.643 59,0013,0017,0967.8,+20.3,045,0096,1697992354,34.657 61,0014,0018,0967.6,+20.2,045,0127,1697992654,34.664 61,0010,0013,0967.4,+19.7,047,0123,1697992954,34.624 59,0014,0018,0967.7,+19.1,048,0111,1697993254,34.638 59,0008,0011,0967.4,+18.9,049,0118,1697993554,34.619 59,0009,0012,0967.5,+19.1,049,0105,1697993854,34.626 59,0011,0015,0967.8,+19.2,050,0118,1697994154,34.64 61,0015,0021,0967.8,+18.8,050,0108,1697994454,34.591 61,0007,0010,0967.6,+19.1,050,0130,1697994754,34.587 61,0014,0018,0967.8,+19.0,052,0096,1697995054,34.608 59,0014,0018,0967.9,+19.2,050,0116,1697995354,34.596 59,0014,0018,0967.9,+19.2,051,0107,1697995654,34.735 61,0021,0028,0967.6,+19.4,050,0113,1697995954,34.746 59,0014,0018,0967.6,+19.1,051,0129,1697996254,34.749 64,0016,0022,0967.9,+19.2,051,0108,1697996554,34.738 59,0014,0018,0967.9,+18.8,052,0107,1697996854,34.733 59,0010,0013,0967.7,+18.7,053,0119,1697997154,34.72 61,0013,0017,0967.9,+18.7,053,0113,1697997454,34.727 59,0011,0015,0968.2,+18.6,053,0116,1697997754,34.714 59,0013,0017,0967.7,+18.4,054,0137,1697998054,34.695 61,0013,0017,0968.1,+18.4,054,0104,1697998354,34.688 61,0011,0015,0968.0,+18.4,054,0119,1697998654,34.705 61,0016,0022,0967.9,+18.1,055,0121,1697998954,34.705 66,0014,0018,0968.2,+18.2,055,0100,1697999254,34.824 59,0014,0018,0968.2,+18.2,055,0135,1697999554,34.824 59,0014,0018,0968.1,+18.4,054,0103,1697999854,34.846 61,0018,0024,0968.1,+18.2,056,0130,1698000154,34.855 61,0014,0018,0968.1,+18.2,055,0137,1698000454,34.82 61,0017,0023,0968.3,+18.6,053,0107,1698000754,34.836 70,0009,0012,0968.3,+19.0,053,0124,1698001054,34.835 59,0010,0013,0968.5,+18.5,054,0103,1698001354,34.815 61,0014,0018,0968.4,+18.3,055,0126,1698001654,34.802 59,0013,0017,0968.4,+18.6,054,0113,1698001954,34.809 61,0020,0027,0968.6,+18.0,056,0116,1698002254,34.777 61,0014,0018,0968.2,+17.8,057,0110,1698002554,34.806 61,0013,0017,0968.6,+17.4,058,0100,1698002854,34.918 61,0016,0022,0968.7,+17.7,057,0135,1698003154,34.908 61,0013,0017,0968.6,+17.4,058,0106,1698003454,34.945 61,0016,0022,0968.7,+18.0,056,0095,1698003754,34.934 61,0014,0018,0968.6,+17.6,058,0101,1698004054,34.913 61,0011,0015,0968.5,+17.4,059,0104,1698004354,34.929 59,0011,0015,0968.5,+17.5,059,0104,1698004654,34.908 61,0012,0016,0968.6,+18.2,057,0109,1698004954,34.924 61,0013,0017,0968.5,+18.0,058,0122,1698005254,34.909 61,0030,0042,0968.5,+17.9,058,0101,1698005554,34.88 59,0012,0016,0968.5,+17.6,059,0110,1698005854,34.905 59,0016,0022,0968.7,+17.7,059,0119,1698006154,34.924 59,0011,0015,0968.4,+17.3,060,0109,1698006455,35.023 61,0012,0016,0968.6,+17.2,061,0118,1698006755,35.051 59,0009,0012,0968.5,+17.3,060,0123,1698007055,35.038 61,0015,0021,0968.7,+17.6,060,0125,1698007355,35.013 61,0013,0017,0968.7,+18.1,058,0123,1698007655,35.021 70,0016,0022,0968.7,+18.0,058,0118,1698007955,35.022 61,0013,0017,0968.7,+18.0,058,0123,1698008255,35.007 61,0011,0015,0968.7,+18.0,058,0103,1698008554,34.994 61,0010,0013,0968.4,+17.9,058,0110,1698008854,34.99 61,0015,0021,0968.7,+17.7,059,0115,1698009155,35.015 61,0010,0013,0968.8,+17.9,059,0107,1698009455,35.003 61,0016,0022,0968.6,+17.8,058,0102,1698009754,34.985 59,0012,0016,0968.9,+17.7,059,0086,1698010055,35.15 59,0016,0022,0968.6,+17.9,058,0129,1698010355,35.121 61,0011,0015,0968.7,+17.8,058,0119,1698010655,35.124 59,0014,0018,0968.9,+17.7,058,0129,1698010955,35.124 61,0013,0017,0968.5,+18.0,058,0097,1698011255,35.141 61,0014,0018,0968.9,+18.1,057,0131,1698011555,35.148 61,0009,0012,0968.7,+18.1,057,0115,1698011855,35.113 59,0013,0017,0968.6,+18.0,057,0095,1698012155,35.113 59,0011,0015,0968.8,+18.2,057,0091,1698012455,35.12 61,0023,0031,0968.8,+18.2,057,0107,1698012755,35.116 61,0012,0016,0968.8,+18.1,057,0121,1698013055,35.095 66,0012,0016,0968.8,+18.2,057,0103,1698013355,35.096 59,0015,0021,0968.7,+18.1,057,0136,1698013655,35.242 61,0009,0012,0968.6,+18.0,058,0102,1698013955,35.209 61,0014,0018,0968.6,+17.7,059,0114,1698014255,35.21 70,0009,0012,0968.6,+17.8,058,0110,1698014555,35.224 59,0012,0016,0968.4,+17.5,060,0112,1698014855,35.202 61,0008,0011,0968.5,+18.0,059,0113,1698015155,35.226 59,0013,0017,0968.4,+18.3,058,0109,1698015455,35.205 59,0012,0016,0968.6,+18.3,057,0150,1698015755,35.2 59,0013,0017,0968.4,+18.3,056,0115,1698016055,35.207 61,0016,0022,0968.6,+18.3,053,0107,1698016355,35.187 59,0011,0015,0968.5,+18.0,052,0101,1698016655,35.201 59,0012,0016,0968.6,+17.9,054,0117,1698016955,35.182 59,0014,0018,0968.7,+17.7,057,0117,1698017255,35.322 59,0014,0018,0968.8,+17.8,057,0124,1698017555,35.336 59,0014,0018,0968.7,+17.7,058,0118,1698017855,35.338 59,0018,0024,0968.9,+17.7,058,0104,1698018155,35.309 61,0019,0026,0968.4,+17.5,059,0130,1698018455,35.317 59,0020,0027,0968.8,+17.3,059,0109,1698018755,35.346 59,0024,0032,0968.7,+17.3,059,0121,1698019055,35.325 59,0013,0017,0968.7,+17.0,059,0093,1698019355,35.314 61,0022,0029,0968.5,+16.8,060,0099,1698019655,35.31 61,0010,0013,0968.4,+16.6,060,0115,1698019955,35.303 59,0012,0016,0968.5,+16.7,058,0117,1698020255,35.301 59,0010,0013,0968.5,+16.7,058,0120,1698020555,35.295 59,0015,0021,0968.5,+16.9,057,0109,1698020855,35.422 59,0021,0028,0968.3,+17.1,055,0121,1698021155,35.409 59,0014,0018,0968.5,+17.0,055,0114,1698021455,35.399 59,0015,0021,0968.5,+16.8,055,0114,1698021755,35.416 61,0012,0016,0968.4,+17.1,054,0125,1698022055,35.44 61,0017,0023,0968.8,+17.2,053,0092,1698022355,35.397 59,0014,0018,0968.9,+17.3,053,0107,1698022655,35.406 59,0019,0026,0968.3,+17.3,052,0115,1698022955,35.394 61,0019,0026,0968.4,+17.3,052,0114,1698023255,35.408 59,0013,0017,0968.3,+17.5,051,0127,1698023555,35.413 59,0016,0022,0968.7,+17.6,050,0119,1698023855,35.374 59,0017,0023,0968.7,+17.0,052,0125,1698024155,35.397 59,0017,0023,0968.6,+15.5,058,0114,1698024455,35.503 59,0013,0017,0968.5,+15.5,058,0131,1698024755,35.499 61,0013,0017,0968.7,+16.1,055,0115,1698025955,35.497 61,0012,0016,0968.8,+16.2,054,0126,1698026255,35.504 59,0011,0015,0969.0,+16.6,053,0121,1698026555,35.518 59,0012,0016,0968.8,+16.8,053,0110,1698026855,35.506 61,0013,0017,0969.1,+17.1,051,0091,1698027155,35.487 61,0019,0026,0968.7,+17.3,051,0121,1698027455,35.48 64,0013,0017,0969.3,+17.2,052,0098,1698027755,35.502 61,0020,0027,0969.2,+17.2,052,0113,1698028055,35.616 61,0017,0023,0969.2,+16.8,054,0119,1698028355,35.638 61,0019,0026,0969.0,+16.6,056,0115,1698028655,35.644 61,0010,0013,0969.1,+16.5,057,0123,1698028955,35.624 59,0019,0026,0969.2,+16.4,058,0107,1698029255,35.632 64,0020,0027,0969.0,+16.3,059,0123,1698029555,35.628 59,0017,0023,0969.2,+16.4,059,0110,1698029855,35.614 61,0010,0013,0969.2,+16.3,059,0116,1698030155,35.602 61,0012,0016,0968.9,+16.2,059,0118,1698030455,35.574 64,0010,0013,0968.8,+15.4,062,0130,1698031055,35.57 59,0020,0027,0969.0,+15.4,062,0112,1698031355,35.577 59,0013,0017,0969.3,+15.2,063,0108,1698031655,35.725 61,0015,0021,0969.1,+15.2,063,0125,1698031955,35.722 59,0013,0017,0969.0,+15.4,062,0121,1698032255,35.727 61,0011,0015,0969.0,+15.9,060,0107,1698033455,35.687 59,0010,0013,0969.3,+16.4,058,0090,1698033755,35.685 61,0019,0026,0969.0,+16.3,058,0106,1698034055,35.71 61,0010,0013,0969.3,+16.0,060,0108,1698034355,35.69 59,0012,0016,0969.6,+15.7,061,0117,1698035255,35.826 59,0020,0027,0969.2,+15.9,060,0118,1698035555,35.833 61,0020,0027,0969.2,+15.8,061,0119,1698035855,35.828 59,0012,0016,0969.0,+15.5,062,0118,1698036155,35.807 61,0013,0017,0969.5,+16.1,060,0121,1698036455,35.825 61,0013,0017,0969.4,+16.3,059,0099,1698036755,35.824 61,0010,0013,0969.5,+16.5,058,0106,1698037055,35.794 61,0020,0027,0969.8,+16.3,060,0124,1698037355,35.818 61,0015,0021,0969.6,+16.4,059,0112,1698037655,35.804 61,0016,0022,0969.8,+16.3,059,0120,1698037955,35.818 61,0018,0024,0969.9,+15.7,064,0115,1698038255,35.798 61,0020,0027,0969.8,+15.6,063,0109,1698038555,35.801 61,0021,0028,0970.0,+15.7,063,0114,1698038855,35.953 61,0015,0021,0969.9,+16.3,061,0111,1698039155,35.934 61,0016,0022,0970.1,+16.7,058,0134,1698039455,35.922 59,0018,0024,0970.2,+17.5,057,0110,1698039755,35.935 64,0014,0018,0970.0,+18.1,056,0095,1698040055,35.943 61,0011,0015,0970.0,+18.5,057,0111,1698040355,35.922 64,0014,0018,0969.8,+18.6,055,0136,1698040655,35.939 66,0011,0015,0969.9,+19.4,051,0096,1698040955,35.918 64,0019,0026,0970.0,+19.1,054,0131,1698041255,35.912 64,0015,0021,0969.8,+18.9,054,0115,1698041555,35.902 61,0018,0024,0970.2,+19.0,055,0123,1698041855,35.899 64,0024,0032,0970.1,+18.7,056,0087,1698042155,35.929 64,0016,0022,0970.1,+19.0,055,0104,1698042456,36.065 59,0012,0016,0970.2,+19.3,056,0140,1698042756,36.031 59,0022,0029,0970.0,+19.4,054,0108,1698043056,36.049 61,0017,0023,0970.0,+19.8,053,0097,1698043356,36.018 61,0009,0012,0970.5,+20.1,051,0120,1698043656,36.035 59,0019,0026,0970.4,+20.4,050,0090,1698043956,36.021 59,0020,0027,0970.1,+21.1,048,0105,1698044256,36.019 64,0014,0018,0970.5,+21.6,044,0115,1698044556,36.022 61,0014,0018,0970.3,+21.9,045,0109,1698044856,36.004 61,0013,0017,0970.2,+22.2,043,0117,1698045156,36.004 61,0012,0016,0970.3,+22.3,041,0116,1698045456,36.013 64,0013,0017,0970.1,+22.2,042,0106,1698045756,36.026 61,0016,0022,0970.2,+22.4,040,0114,1698046056,36.177 61,0010,0013,0970.3,+22.2,041,0126,1698046656,36.124 61,0011,0015,0970.4,+22.3,042,0126,1698046956,36.152 61,0014,0018,0970.3,+22.7,039,0125,1698047256,36.16 61,0014,0018,0970.5,+23.2,039,0107,1698047556,36.12 64,0023,0031,0970.4,+23.2,040,0100,1698047856,36.134 64,0012,0016,0970.2,+23.4,041,0111,1698048156,36.135 61,0011,0015,0970.4,+23.5,040,0122,1698048456,36.102 64,0013,0017,0970.3,+23.8,040,0096,1698048756,36.135 64,0023,0031,0970.2,+23.8,040,0117,1698049056,36.085 66,0018,0024,0970.2,+23.7,039,0136,1698049356,36.117 64,0013,0017,0970.1,+24.1,040,0132,1698049656,36.242 66,0021,0028,0970.4,+24.0,038,0116,1698049956,36.236 66,0011,0015,0970.3,+24.1,038,0120,1698050256,36.264 64,0016,0022,0970.4,+24.6,037,0111,1698050556,36.226 64,0012,0016,0970.3,+24.2,037,0117,1698050856,36.225 64,0014,0018,0970.3,+24.5,038,0109,1698051156,36.227 61,0016,0022,0970.2,+24.6,037,0105,1698051456,36.201 59,0018,0024,0970.4,+24.7,036,0115,1698051756,36.221 64,0019,0026,0970.1,+24.4,038,0101,1698052056,36.226 59,0013,0017,0969.9,+24.5,037,0107,1698052356,36.214 66,0012,0016,0970.0,+24.9,037,0111,1698052656,36.221 61,0011,0015,0970.1,+24.8,036,0114,1698052956,36.226 61,0017,0023,0969.9,+25.2,036,0122,1698053256,36.368 61,0012,0016,0970.2,+25.1,036,0102,1698053556,36.348 61,0019,0026,0969.7,+25.6,035,0107,1698053856,36.329 61,0012,0016,0969.9,+25.1,035,0124,1698054156,36.322 61,0014,0018,0969.8,+25.5,035,0107,1698054456,36.309 61,0014,0018,0969.9,+25.1,035,0106,1698054756,36.293 61,0012,0016,0969.6,+25.4,035,0107,1698055056,36.33 70,0017,0023,0969.7,+26.3,034,0120,1698055356,36.319 59,0021,0028,0969.6,+26.3,034,0097,1698055656,36.325 59,0021,0028,0969.6,+25.8,035,0096,1698055956,36.313 59,0018,0024,0969.6,+26.3,034,0112,1698056256,36.301 64,0013,0017,0969.7,+25.5,034,0111,1698056556,36.314 59,0016,0022,0969.7,+26.0,034,0136,1698056856,36.447 61,0010,0013,0969.4,+26.0,034,0101,1698057156,36.448 59,0013,0017,0969.4,+26.2,033,0121,1698057456,36.435 59,0011,0015,0969.4,+26.5,033,0122,1698057756,36.45 64,0016,0022,0969.2,+26.5,034,0111,1698058056,36.429 59,0012,0016,0969.4,+26.4,033,0109,1698058356,36.437 61,0014,0018,0969.2,+26.4,033,0105,1698058656,36.431 61,0023,0031,0969.2,+26.3,033,0113,1698058956,36.407 61,0013,0017,0969.3,+26.3,033,0115,1698059256,36.425 64,0013,0017,0969.4,+25.8,034,0122,1698059556,36.433 61,0011,0015,0969.0,+25.7,034,0102,1698059856,36.421 64,0010,0013,0969.3,+26.1,034,0122,1698060156,36.454 61,0027,0037,0968.9,+25.9,034,0104,1698060456,36.541 59,0011,0015,0968.9,+26.3,034,0125,1698060756,36.555 64,0019,0026,0969.0,+26.1,034,0102,1698061056,36.542 61,0009,0012,0968.9,+26.2,034,0124,1698061356,36.542 59,0013,0017,0968.7,+26.4,033,0123,1698061656,36.521 66,0012,0016,0969.3,+26.2,033,0107,1698061956,36.537 59,0013,0017,0968.9,+25.8,034,0112,1698062256,36.531 59,0013,0017,0968.9,+25.6,034,0113,1698062556,36.521 61,0014,0018,0969.1,+25.7,035,0096,1698062856,36.493 59,0018,0024,0969.1,+26.0,034,0112,1698063156,36.483 64,0013,0017,0968.8,+26.4,034,0116,1698063456,36.484 61,0013,0017,0968.9,+26.2,034,0109,1698063756,36.502 61,0016,0022,0969.1,+26.0,034,0099,1698064056,36.643 59,0012,0016,0969.0,+25.7,034,0114,1698064356,36.632 59,0026,0036,0968.7,+25.9,033,0103,1698064656,36.618 61,0015,0021,0968.8,+25.8,033,0110,1698064956,36.625 61,0024,0032,0968.7,+25.8,034,0119,1698065256,36.601 61,0015,0021,0968.8,+26.0,034,0096,1698065556,36.618 59,0018,0024,0968.6,+26.1,033,0101,1698065856,36.634 59,0018,0024,0968.9,+26.0,033,0111,1698066156,36.613 59,0015,0021,0968.8,+25.9,033,0118,1698066456,36.592 61,0015,0021,0968.5,+25.7,033,0100,1698066756,36.617 64,0019,0026,0968.8,+25.6,034,0112,1698067056,36.595 59,0020,0027,0969.0,+25.7,034,0123,1698067356,36.597 59,0016,0022,0969.0,+25.6,034,0103,1698067656,36.766 59,0012,0016,0968.7,+25.3,034,0110,1698067956,36.742 59,0018,0024,0968.7,+25.4,035,0115,1698068256,36.74 59,0018,0024,0968.9,+25.6,033,0121,1698068556,36.738 59,0012,0016,0969.0,+25.7,034,0115,1698068856,36.726 59,0016,0022,0969.0,+25.6,034,0124,1698069156,36.729 59,0019,0026,0968.8,+25.5,035,0120,1698069456,36.702 59,0013,0017,0968.9,+25.0,036,0098,1698069756,36.698 59,0021,0028,0968.7,+24.7,036,0119,1698070056,36.714 57,0021,0028,0968.9,+24.4,037,0123,1698070356,36.69 59,0019,0026,0969.0,+24.1,037,0108,1698070656,36.691 57,0014,0018,0968.6,+23.8,037,0106,1698070956,36.735 57,0017,0023,0968.8,+23.6,038,0112,1698071256,36.828 59,0025,0034,0968.9,+23.3,039,0111,1698071556,36.833 59,0019,0026,0968.9,+23.0,040,0119,1698071856,36.82 59,0018,0024,0968.9,+22.6,041,0118,1698072156,36.819 59,0020,0027,0968.9,+22.3,041,0091,1698072456,36.842 59,0022,0029,0969.0,+22.1,042,0095,1698072756,36.829 59,0021,0028,0968.8,+21.9,042,0104,1698073056,36.789 57,0018,0024,0969.2,+21.7,042,0122,1698073356,36.797 59,0029,0039,0969.0,+21.5,043,0112,1698073656,36.791 59,0016,0022,0969.1,+21.4,043,0109,1698073956,36.775 59,0015,0021,0969.3,+21.3,043,0104,1698074256,36.785 57,0019,0026,0969.3,+21.3,044,0121,1698074556,36.768 57,0019,0026,0969.2,+21.4,043,0101,1698074856,36.906 59,0022,0029,0969.4,+21.3,043,0116,1698075156,36.92 59,0026,0036,0969.4,+21.3,044,0145,1698075456,36.9 57,0016,0022,0969.5,+21.2,044,0119,1698075756,36.922 57,0022,0029,0969.6,+21.2,044,0110,1698076056,36.915 59,0022,0029,0969.3,+21.1,044,0104,1698076356,36.883 57,0025,0034,0969.2,+21.0,045,0121,1698076656,36.897 59,0033,0045,0969.5,+20.9,045,0112,1698076956,36.904 59,0025,0034,0969.5,+20.9,045,0127,1698077256,36.873 59,0020,0027,0969.6,+20.6,046,0129,1698077556,36.897 59,0016,0022,0969.4,+20.3,046,0126,1698077856,36.885 57,0016,0022,0969.6,+20.2,047,0132,1698078156,36.882 59,0019,0026,0969.4,+19.9,048,0108,1698078457,37.011 59,0017,0023,0969.6,+19.7,048,0099,1698078757,37.031 57,0020,0027,0969.7,+20.1,047,0133,1698079056,36.998 59,0021,0028,0969.7,+20.3,046,0108,1698079357,37.013 59,0019,0026,0969.7,+20.3,046,0104,1698079656,36.993 59,0023,0031,0969.9,+20.2,046,0115,1698079957,37.009 59,0016,0022,0970.0,+20.2,046,0156,1698080256,36.995 59,0025,0034,0969.8,+20.0,047,0097,1698080556,36.963 59,0015,0021,0969.9,+19.8,048,0117,1698081156,36.977 57,0026,0036,0969.8,+19.7,048,0108,1698081456,36.951 59,0015,0021,0970.0,+19.9,047,0128,1698081756,36.998 59,0021,0028,0969.6,+19.6,048,0112,1698082057,37.102 57,0013,0017,0969.7,+19.6,048,0113,1698082357,37.083 57,0018,0024,0969.8,+19.5,048,0129,1698082657,37.098 57,0019,0026,0969.4,+19.2,048,0114,1698082957,37.084 57,0013,0017,0969.7,+19.2,049,0112,1698083257,37.091 57,0015,0021,0969.5,+18.8,050,0112,1698083557,37.078 57,0020,0027,0969.7,+19.0,048,0116,1698083857,37.08 59,0019,0026,0969.6,+18.8,049,0112,1698084157,37.073 59,0016,0022,0969.9,+18.5,050,0101,1698084457,37.06 57,0013,0017,0970.1,+18.7,049,0114,1698084757,37.047 59,0017,0023,0970.1,+18.8,049,0119,1698085057,37.054 59,0015,0021,0970.0,+18.7,049,0101,1698085357,37.056 59,0012,0016,0970.0,+18.7,049,0108,1698085657,37.182 61,0015,0021,0970.2,+18.8,049,0118,1698085957,37.197 61,0014,0018,0970.0,+18.8,049,0115,1698086257,37.172 74,0017,0023,0970.1,+18.8,049,0107,1698086557,37.162 64,0017,0023,0970.1,+18.6,049,0105,1698086857,37.19 61,0013,0017,0970.2,+18.5,050,0127,1698087157,37.177 61,0014,0018,0970.5,+18.6,052,0103,1698087457,37.191 59,0013,0017,0970.4,+17.9,055,0122,1698087757,37.172 57,0019,0026,0970.7,+17.8,055,0111,1698088057,37.159 59,0026,0036,0970.4,+17.8,053,0104,1698088357,37.173 59,0012,0016,0970.4,+18.2,052,0107,1698088657,37.16 59,0011,0015,0970.3,+18.0,054,0116,1698088957,37.155 59,0011,0015,0970.5,+18.0,053,0110,1698089257,37.308 61,0016,0022,0970.6,+18.2,052,0124,1698089557,37.288 61,0014,0018,0970.2,+18.3,051,0111,1698090157,37.292 61,0016,0022,0970.6,+18.2,051,0123,1698090457,37.271 61,0013,0017,0970.6,+18.2,052,0109,1698090757,37.305 59,0012,0016,0970.4,+18.1,052,0103,1698091057,37.291 59,0010,0013,0970.4,+17.8,053,0111,1698091357,37.279 59,0012,0016,0970.3,+17.7,053,0088,1698091657,37.258 59,0011,0015,0970.5,+17.5,054,0120,1698091957,37.252 59,0011,0015,0970.3,+17.2,054,0110,1698092257,37.26 59,0014,0018,0970.1,+17.4,055,0127,1698092557,37.284 61,0008,0011,0970.3,+17.5,055,0099,1698092857,37.388 61,0013,0017,0970.0,+17.5,055,0126,1698093157,37.406 61,0012,0016,0970.2,+17.8,053,0113,1698093457,37.398 61,0012,0016,0970.0,+17.8,054,0106,1698093757,37.391 61,0011,0015,0970.0,+17.9,053,0126,1698094057,37.37 61,0009,0012,0970.4,+18.1,052,0096,1698094357,37.358 61,0011,0015,0970.3,+18.0,052,0118,1698094657,37.365 61,0013,0017,0970.1,+17.8,052,0121,1698094957,37.353 61,0012,0016,0970.3,+17.7,052,0100,1698095257,37.54 61,0012,0016,0970.3,+17.3,054,0116,1698095557,37.347 61,0015,0021,0970.2,+17.1,054,0104,1698095857,37.325 61,0011,0015,0970.1,+17.4,053,0103,1698096157,37.357 57,0012,0016,0970.4,+17.3,053,0131,1698096757,37.469 61,0014,0018,0970.2,+17.2,053,0113,1698097057,37.67 61,0010,0013,0970.1,+17.3,054,0113,1698097657,37.479 59,0012,0016,0970.3,+17.3,054,0120,1698098557,37.474 64,0007,0010,0970.3,+17.2,055,0136,1698099157,37.475 61,0016,0022,0970.2,+17.2,054,0105,1698099457,37.455 61,0011,0015,0970.0,+16.6,056,0113,1698100357,37.592 59,0014,0018,0969.9,+16.5,056,0112,1698100657,37.579 64,0013,0017,0970.2,+16.5,056,0116,1698100957,37.581 61,0011,0015,0970.0,+16.1,057,0119,1698101257,37.575 61,0011,0015,0970.1,+16.0,057,0125,1698101557,37.557 61,0016,0022,0970.1,+16.0,058,0095,1698101857,37.568 61,0013,0017,0970.0,+15.9,058,0107,1698102157,37.543 59,0019,0026,0969.9,+16.1,058,0113,1698102457,37.564 61,0012,0016,0970.1,+15.9,058,0127,1698102757,37.55 61,0016,0022,0969.9,+15.9,059,0099,1698103057,37.557 61,0018,0024,0969.9,+15.7,059,0114,1698104557,37.687 61,0013,0017,0970.0,+15.9,059,0101,1698104857,37.657 61,0016,0022,0970.0,+15.9,058,0108,1698105757,37.655 61,0019,0026,0970.1,+15.7,058,0108,1698106357,37.636 61,0013,0017,0969.9,+15.6,059,0111,1698106657,37.631 64,0010,0013,0969.8,+15.4,060,0132,1698106957,37.66 61,0012,0016,0969.9,+15.1,061,0102,1698107557,37.789 61,0017,0023,0969.3,+14.9,062,0117,1698107857,37.776 61,0018,0024,0969.4,+14.9,061,0124,1698108457,37.779 61,0012,0016,0969.6,+15.1,061,0097,1698108757,37.755 61,0017,0023,0969.3,+14.7,061,0121,1698109957,37.756 61,0014,0018,0969.5,+14.6,062,0099,1698110257,37.77 61,0017,0023,0969.4,+14.7,061,0112,1698110557,37.753 61,0009,0012,0969.3,+14.9,061,0123,1698111157,37.879 61,0011,0015,0969.5,+14.8,061,0106,1698111757,37.88 61,0010,0013,0969.5,+14.8,061,0113,1698112058,38.063 61,0020,0027,0969.6,+14.3,063,0097,1698112357,37.866 61,0018,0024,0969.7,+13.9,064,0102,1698113257,37.868 61,0014,0018,0969.4,+14.1,064,0126,1698113557,37.883 61,0012,0016,0969.7,+13.8,065,0129,1698113857,37.837 61,0015,0021,0969.6,+14.0,066,0120,1698115357,37.979 61,0014,0018,0969.7,+14.4,064,0128,1698115957,37.992 61,0018,0024,0969.7,+14.3,064,0105,1698116257,37.981 61,0011,0015,0969.8,+14.4,063,0114,1698116557,37.959 61,0013,0017,0969.7,+14.4,064,0096,1698116857,37.974 61,0010,0013,0969.5,+14.6,063,0113,1698117457,37.968 61,0013,0017,0969.8,+14.4,063,0090,1698118058,38.282 61,0015,0021,0969.5,+14.5,063,0112,1698118358,38.278 61,0013,0017,0969.5,+14.6,063,0096,1698119558,38.065 61,0014,0018,0969.7,+14.5,063,0122,1698119858,38.073 61,0013,0017,0969.6,+14.5,063,0103,1698120158,38.079 61,0017,0023,0969.7,+14.4,063,0117,1698120458,38.058 61,0013,0017,0969.7,+14.4,064,0113,1698120758,38.081 61,0024,0032,0969.6,+14.2,064,0110,1698121058,38.061 61,0013,0017,0969.6,+14.2,064,0115,1698121358,38.064 61,0013,0017,0969.7,+14.1,064,0156,1698121672,52.309 61,0014,0018,0969.7,+14.3,064,0110,1698121972,52.297 61,0018,0024,0969.7,+14.6,063,0115,1698122272,52.293 61,0017,0023,0969.8,+14.6,063,0126,1698122572,52.273 61,0015,0021,0969.8,+14.3,064,0116,1698122872,52.305 61,0012,0016,0970.1,+14.3,064,0114,1698123172,52.265 61,0015,0021,0970.1,+14.4,064,0116,1698123472,52.257 61,0014,0018,0970.0,+14.3,064,0120,1698123772,52.267 61,0018,0024,0970.1,+14.5,064,0124,1698124072,52.247 61,0014,0018,0970.2,+14.6,064,0113,1698124372,52.274 61,0024,0032,0970.0,+14.7,063,0125,1698124672,52.261 64,0013,0017,0970.2,+14.9,063,0107,1698124972,52.281 61,0011,0015,0970.6,+15.0,062,0117,1698125272,52.398 61,0010,0013,0970.2,+15.3,062,0119,1698125572,52.376 72,0011,0015,0970.5,+15.6,061,0073,1698125872,52.371 64,0011,0015,0970.5,+15.9,061,0120,1698126172,52.4 64,0010,0013,0970.5,+16.0,061,0102,1698126472,52.378 64,0011,0015,0970.9,+16.3,059,0118,1698126772,52.369 72,0010,0013,0970.7,+16.5,060,0109,1698127072,52.38 64,0011,0015,0970.8,+16.9,058,0114,1698127372,52.368 59,0012,0016,0971.1,+17.2,057,0107,1698127672,52.367 61,0014,0018,0970.7,+17.3,057,0104,1698127972,52.376 64,0011,0015,0970.8,+17.4,056,0115,1698128272,52.34 64,0011,0015,0970.9,+17.6,055,0127,1698128572,52.399 64,0009,0012,0970.7,+17.9,055,0107,1698128872,52.519 61,0014,0018,0971.1,+18.0,054,0112,1698129172,52.513 64,0011,0015,0970.8,+18.0,055,0115,1698129472,52.512 64,0012,0016,0970.7,+18.3,053,0122,1698129772,52.492 64,0013,0017,0970.7,+18.6,052,0142,1698130072,52.506 66,0012,0016,0971.0,+18.8,053,0113,1698130372,52.488 61,0020,0027,0971.1,+18.8,052,0103,1698130672,52.478 64,0013,0017,0970.8,+19.1,051,0131,1698130972,52.489 64,0012,0016,0971.0,+19.0,051,0138,1698132175,55.894 64,0012,0016,0970.6,+19.8,049,0112,1698132476,56.013 64,0017,0023,0970.7,+20.2,049,0111,1698132776,56.046 64,0008,0011,0970.7,+20.1,049,0118,1698133076,56.025 61,0010,0013,0970.5,+20.1,048,0116,1698133376,56.019 64,0011,0015,0970.7,+20.5,048,0147,1698133676,56.006 61,0013,0017,0970.6,+20.4,047,0102,1698133976,56.008 64,0009,0012,0970.4,+20.5,047,0108,1698134275,55.994 64,0012,0016,0970.7,+20.9,045,0117,1698134575,55.981 66,0009,0012,0970.3,+21.1,045,0111,1698134875,55.964 61,0010,0013,0970.7,+21.4,044,0142,1698135176,56.012 66,0011,0015,0970.6,+21.5,044,0121,1698135475,55.983 66,0013,0017,0970.9,+21.7,045,0100,1698135776,56.001 61,0009,0012,0970.4,+21.8,044,0108,1698136076,56.138 64,0011,0015,0970.7,+21.7,044,0122,1698136376,56.112 64,0009,0012,0970.5,+21.7,044,0109,1698136676,56.132 64,0007,0010,0970.2,+22.2,042,0120,1698136976,56.093 64,0012,0016,0970.4,+22.3,043,0100,1698137276,56.084 61,0010,0013,0970.5,+22.4,041,0106,1698137576,56.115 64,0012,0016,0970.4,+22.7,041,0109,1698137876,56.094 61,0012,0016,0970.2,+22.5,040,0120,1698138176,56.073 64,0012,0016,0970.3,+22.7,041,0125,1698138476,56.096 61,0010,0013,0970.0,+22.9,039,0116,1698138776,56.097 64,0008,0011,0970.1,+23.4,039,0117,1698139076,56.09 64,0006,0008,0970.0,+23.4,039,0114,1698139376,56.102 64,0006,0008,0970.0,+23.4,039,0129,1698139676,56.211 64,0015,0021,0970.0,+23.6,037,0112,1698139976,56.225 64,0006,0008,0969.9,+23.3,037,0126,1698140276,56.212 61,0008,0011,0969.9,+24.3,038,0107,1698140576,56.194 64,0009,0012,0969.8,+23.9,037,0112,1698140876,56.207 64,0007,0010,0969.7,+23.4,037,0120,1698141176,56.207 61,0005,0007,0970.0,+24.1,036,0106,1698141476,56.176 61,0007,0010,0969.5,+23.8,036,0117,1698141776,56.188 61,0009,0012,0969.6,+23.4,037,0108,1698142076,56.188 61,0007,0010,0969.6,+23.5,037,0099,1698142376,56.184 64,0008,0011,0969.7,+24.0,037,0106,1698142676,56.192 61,0011,0015,0969.4,+23.8,036,0109,1698142976,56.194 61,0010,0013,0969.7,+23.9,036,0125,1698143276,56.318 61,0005,0007,0969.3,+24.4,034,0110,1698143576,56.298 59,0007,0010,0969.4,+24.2,033,0122,1698143876,56.295 61,0004,0006,0969.3,+24.9,033,0132,1698144176,56.292 61,0008,0011,0969.1,+24.5,034,0130,1698144476,56.311 61,0011,0015,0969.1,+24.1,035,0088,1698144776,56.298 64,0005,0007,0969.3,+24.9,034,0118,1698145076,56.3 61,0008,0011,0969.1,+24.4,033,0092,1698145376,56.281 64,0007,0010,0969.1,+24.3,033,0096,1698145676,56.27 61,0007,0010,0968.9,+24.4,033,0116,1698145976,56.287 61,0004,0006,0968.8,+25.0,032,0100,1698146276,56.267 64,0006,0008,0968.9,+24.8,032,0139,1698146576,56.283 61,0008,0011,0969.1,+24.9,033,0107,1698146876,56.431 61,0006,0008,0968.9,+24.9,033,0117,1698147176,56.428 64,0007,0010,0969.1,+24.9,033,0116,1698147476,56.433 61,0008,0011,0968.7,+24.7,032,0107,1698147776,56.387 64,0005,0007,0968.9,+24.7,033,0119,1698148076,56.4 64,0011,0015,0968.6,+25.4,032,0118,1698148376,56.414 64,0007,0010,0968.8,+25.2,032,0114,1698148676,56.409 61,0010,0013,0968.8,+25.2,031,0112,1698148976,56.369 64,0004,0006,0968.6,+25.4,032,0111,1698149276,56.416 61,0009,0012,0968.3,+25.2,033,0123,1698149576,56.404 61,0015,0021,0968.5,+25.4,032,0118,1698149876,56.366 66,0008,0011,0968.4,+25.0,032,0090,1698150176,56.405 61,0006,0008,0968.4,+24.7,031,0126,1698151046,26.927 61,0005,0007,0968.2,+24.8,032,0115,1698151346,26.913 52,0004,0006,0968.1,+25.3,030,0119,1698151646,26.914 61,0005,0007,0968.1,+24.8,031,0104,1698151946,26.908 64,0012,0016,0967.8,+24.7,031,0124,1698152246,26.924 61,0006,0008,0968.0,+24.3,031,0115,1698152546,26.909 61,0006,0008,0968.0,+24.0,032,0116,1698152846,26.898 61,0005,0007,0968.2,+24.0,032,0124,1698153146,26.885 61,0005,0007,0967.8,+24.3,031,0093,1698153446,26.891 61,0006,0008,0967.8,+24.0,033,0122,1698153746,26.888 61,0007,0010,0968.1,+24.0,032,0130,1698154047,27.02 61,0006,0008,0967.7,+23.7,033,0109,1698154347,27.028 59,0010,0013,0968.0,+23.5,033,0126,1698154646,26.987 61,0011,0015,0967.8,+23.4,033,0093,1698154946,26.972 59,0006,0008,0967.8,+23.1,035,0112,1698155246,26.988 59,0008,0011,0967.7,+23.1,033,0114,1698155546,26.988 59,0005,0007,0967.7,+22.9,033,0101,1698155846,26.977 59,0008,0011,0967.7,+22.7,034,0111,1698156146,26.991 59,0005,0007,0967.5,+22.6,035,0117,1698156446,26.969 61,0008,0011,0967.5,+22.7,034,0094,1698156746,26.964 61,0019,0026,0967.6,+22.7,035,0116,1698157046,26.953 59,0012,0016,0967.8,+22.7,035,0121,1698157346,26.969 59,0007,0010,0967.3,+22.4,036,0108,1698157647,27.092 61,0008,0011,0967.3,+22.0,037,0110,1698157947,27.08 61,0006,0008,0967.3,+22.0,036,0107,1698158247,27.068 57,0013,0017,0967.5,+21.6,036,0110,1698158547,27.082 59,0004,0006,0967.5,+21.5,036,0108,1698158847,27.09 59,0005,0007,0967.3,+21.1,037,0124,1698159147,27.067 59,0012,0016,0967.5,+20.7,038,0112,1698159447,27.081 59,0007,0010,0967.5,+20.9,037,0106,1698159747,27.07 57,0005,0007,0967.5,+20.5,038,0095,1698160047,27.038 59,0005,0007,0967.6,+20.3,038,0112,1698160347,27.056 59,0006,0008,0967.1,+20.0,039,0117,1698160647,27.043 59,0003,0005,0967.6,+20.4,038,0115,1698160947,27.07 59,0006,0008,0967.4,+19.4,041,0111,1698161247,27.17 59,0006,0008,0967.3,+18.5,043,0107,1698161547,27.179 59,0004,0006,0967.4,+18.7,042,0109,1698161847,27.172 61,0005,0007,0967.3,+18.3,044,0107,1698162147,27.18 59,0013,0017,0967.1,+18.1,044,0121,1698162447,27.165 61,0018,0024,0966.8,+18.3,044,0100,1698162747,27.175 61,0007,0010,0967.0,+17.9,046,0099,1698163047,27.16 61,0014,0018,0967.2,+17.4,047,0122,1698163347,27.134 61,0007,0010,0967.0,+18.0,045,0107,1698163647,27.155 61,0008,0011,0967.3,+17.7,045,0122,1698163947,27.157 59,0014,0018,0967.3,+18.1,045,0129,1698164247,27.149 59,0016,0022,0967.3,+17.2,048,0124,1698164547,27.147 59,0043,0058,0967.5,+17.4,046,0120,1698164847,27.269 61,0018,0024,0967.5,+17.1,047,0113,1698165147,27.304 59,0009,0012,0967.2,+17.3,047,0108,1698165447,27.291 61,0004,0006,0967.1,+18.1,044,0119,1698165747,27.273 61,0005,0007,0967.5,+17.5,046,0118,1698166047,27.265 59,0006,0008,0967.3,+17.3,046,0106,1698166347,27.292 61,0008,0011,0967.2,+18.0,044,0123,1698166647,27.246 61,0007,0010,0967.1,+18.5,044,0117,1698166947,27.266 61,0008,0011,0967.2,+18.2,045,0116,1698167247,27.247 61,0005,0007,0967.0,+17.6,047,0115,1698167547,27.234 59,0011,0015,0967.3,+17.4,048,0112,1698167847,27.249 59,0007,0010,0967.2,+17.9,046,0110,1698168147,27.258 61,0011,0015,0967.2,+17.3,049,0092,1698168447,27.377 59,0010,0013,0967.1,+17.7,048,0105,1698168747,27.388 59,0009,0012,0967.0,+16.5,049,0114,1698169047,27.368 59,0010,0013,0967.0,+16.3,050,0105,1698169347,27.371 61,0007,0010,0967.1,+16.2,051,0102,1698169647,27.365 59,0006,0008,0966.8,+17.0,049,0107,1698169947,27.345 59,0008,0011,0966.8,+17.5,048,0130,1698170247,27.365 59,0007,0010,0967.0,+16.9,050,0110,1698170547,27.36 59,0007,0010,0966.8,+16.8,050,0086,1698170847,27.331 61,0009,0012,0966.4,+16.6,050,0106,1698171147,27.354 61,0015,0021,0966.8,+16.0,053,0115,1698171447,27.329 61,0015,0021,0966.9,+16.4,052,0100,1698171747,27.338 61,0008,0011,0966.6,+16.2,052,0101,1698172047,27.471 61,0006,0008,0966.7,+16.2,052,0121,1698172347,27.478 61,0009,0012,0966.7,+15.9,054,0099,1698172647,27.467 61,0008,0011,0966.6,+15.9,053,0101,1698172947,27.472 61,0011,0015,0966.8,+15.6,054,0103,1698173247,27.453 61,0010,0013,0966.5,+15.7,053,0122,1698173547,27.482 61,0007,0010,0966.8,+15.6,054,0128,1698173847,27.482 61,0008,0011,0966.5,+15.4,055,0109,1698174147,27.44 72,0007,0010,0966.3,+15.3,055,0108,1698174447,27.455 61,0010,0013,0966.1,+15.3,055,0107,1698174747,27.436 64,0010,0013,0966.2,+15.1,055,0110,1698175047,27.427 64,0007,0010,0966.1,+15.3,055,0103,1698175347,27.468 61,0013,0017,0966.0,+15.5,054,0114,1698175647,27.592 61,0011,0015,0966.3,+15.2,055,0120,1698175947,27.569 61,0011,0015,0966.0,+15.4,055,0116,1698176247,27.566 61,0010,0013,0966.1,+15.9,053,0113,1698176547,27.588 61,0011,0015,0966.1,+15.3,055,0109,1698176847,27.588 61,0012,0016,0966.3,+15.6,055,0121,1698177147,27.575 61,0011,0015,0966.4,+16.1,054,0115,1698177447,27.555 61,0012,0016,0966.3,+16.1,054,0122,1698177747,27.601 61,0015,0021,0966.2,+16.1,055,0119,1698178047,27.579 59,0017,0023,0966.0,+16.0,055,0124,1698178347,27.532 59,0010,0013,0965.6,+16.0,055,0104,1698178647,27.55 59,0014,0018,0966.1,+15.9,055,0119,1698178947,27.549 59,0010,0013,0965.9,+15.7,056,0120,1698179247,27.685 61,0022,0029,0965.9,+15.8,056,0094,1698179547,27.707 59,0010,0013,0965.6,+15.7,056,0129,1698179847,27.687 61,0010,0013,0965.7,+15.5,057,0108,1698180147,27.694 59,0012,0016,0965.4,+15.2,058,0110,1698180447,27.689 59,0010,0013,0965.4,+15.1,058,0111,1698180747,27.679 61,0016,0022,0965.2,+15.3,058,0126,1698181047,27.683 59,0018,0024,0965.1,+15.5,058,0114,1698181347,27.671 59,0016,0022,0965.2,+15.6,059,0144,1698181647,27.637 59,0014,0018,0964.9,+15.7,059,0102,1698181947,27.664 59,0021,0028,0965.0,+16.0,058,0103,1698182247,27.644 59,0010,0013,0964.6,+16.0,059,0092,1698182547,27.642 59,0015,0021,0964.9,+15.9,059,0113,1698182847,27.802 61,0015,0021,0964.6,+15.9,060,0102,1698183147,27.8 59,0012,0016,0964.5,+15.9,060,0091,1698183447,27.814 59,0010,0013,0964.7,+15.9,060,0129,1698183747,27.802 59,0013,0017,0964.4,+16.0,061,0121,1698184047,27.782 59,0013,0017,0964.5,+16.3,060,0098,1698184347,27.796 59,0013,0017,0964.6,+16.4,060,0106,1698184647,27.776 59,0015,0021,0964.4,+16.7,059,0133,1698184947,27.771 59,0011,0015,0964.2,+16.7,060,0129,1698185247,27.78 61,0011,0015,0963.9,+16.8,059,0135,1698185547,27.759 59,0014,0018,0964.1,+16.7,059,0118,1698185847,27.754 61,0017,0023,0964.5,+16.7,060,0118,1698186147,27.79 61,0009,0012,0964.0,+16.5,060,0122,1698186447,27.92 59,0010,0013,0964.0,+16.3,060,0123,1698186747,27.887 61,0011,0015,0963.9,+16.1,061,0120,1698187047,27.916 61,0014,0018,0964.0,+16.0,061,0134,1698187347,27.875 61,0013,0017,0963.8,+15.9,062,0094,1698187647,27.864 59,0012,0016,0963.9,+15.8,062,0097,1698187947,27.86 59,0014,0018,0963.7,+15.8,062,0103,1698188247,27.865 59,0014,0018,0963.9,+15.6,062,0126,1698188547,27.874 59,0011,0015,0963.4,+15.5,063,0105,1698188847,27.871 61,0010,0013,0963.4,+15.5,063,0118,1698189147,27.865 59,0012,0016,0963.3,+15.3,064,0103,1698189447,27.865 61,0019,0026,0963.3,+15.3,064,0100,1698189747,27.863 61,0014,0018,0963.3,+15.2,064,0116,1698190048,28.02 59,0014,0018,0963.2,+15.0,065,0113,1698190348,28.007 59,0019,0026,0963.4,+14.7,066,0133,1698190647,27.97 61,0024,0032,0963.1,+14.8,066,0116,1698190947,27.994 59,0014,0018,0963.1,+14.8,065,0123,1698191247,27.982 59,0015,0021,0962.9,+14.9,065,0117,1698191547,27.958 59,0018,0024,0962.8,+14.7,066,0099,1698191847,27.957 59,0020,0027,0962.9,+14.6,066,0114,1698192147,27.964 59,0020,0027,0962.7,+14.6,066,0121,1698192447,27.983 59,0014,0018,0962.8,+14.6,066,0118,1698192747,27.969 59,0020,0027,0962.6,+14.3,067,0131,1698193047,27.949 59,0025,0034,0962.5,+14.3,067,0122,1698193347,27.946 57,0015,0021,0962.5,+14.3,067,0106,1698193648,28.115 57,0014,0018,0962.5,+14.4,067,0103,1698193948,28.078 57,0013,0017,0962.4,+14.6,066,0108,1698194248,28.089 59,0016,0022,0962.4,+14.6,066,0108,1698194548,28.099 59,0013,0017,0962.1,+14.7,066,0105,1698194848,28.065 57,0014,0018,0962.3,+14.7,066,0098,1698195148,28.063 59,0022,0029,0962.2,+14.7,066,0122,1698195448,28.074 59,0018,0024,0962.2,+14.5,067,0121,1698195748,28.088 59,0014,0018,0962.2,+14.4,068,0109,1698196048,28.095 59,0023,0031,0962.2,+14.3,068,0104,1698196348,28.083 59,0020,0027,0962.0,+14.3,068,0101,1698196648,28.07 59,0021,0028,0961.9,+14.3,068,0108,1698196948,28.062 59,0025,0034,0961.9,+14.3,069,0103,1698197248,28.211 59,0028,0038,0962.0,+14.4,068,0111,1698197548,28.224 59,0019,0026,0962.4,+14.5,068,0128,1698197848,28.205 59,0023,0031,0962.1,+14.6,068,0092,1698198148,28.198 57,0018,0024,0961.8,+15.0,067,0121,1698198448,28.207 57,0019,0026,0962.1,+14.8,067,0096,1698198748,28.187 57,0027,0037,0961.8,+14.7,068,0133,1698199048,28.174 59,0016,0022,0962.0,+14.6,069,0112,1698199348,28.168 59,0020,0027,0962.1,+14.4,069,0119,1698199648,28.152 59,0021,0028,0961.8,+14.4,069,0112,1698199948,28.182 59,0021,0028,0961.9,+14.3,070,0118,1698200248,28.162 61,0021,0028,0961.9,+14.3,069,0136,1698200548,28.187 59,0029,0039,0961.7,+14.2,070,0116,1698200848,28.319 59,0018,0024,0961.7,+14.3,069,0115,1698201148,28.299 57,0024,0032,0961.5,+14.2,070,0122,1698201448,28.311 59,0024,0032,0962.0,+14.0,070,0135,1698201748,28.299 57,0022,0029,0961.8,+14.1,070,0093,1698202048,28.274 57,0019,0026,0961.9,+13.9,070,0120,1698202348,28.293 59,0022,0029,0961.8,+13.8,070,0099,1698202648,28.293 59,0036,0049,0961.5,+13.9,071,0116,1698202948,28.273 59,0028,0038,0961.4,+14.1,069,0112,1698203248,28.295 59,0021,0028,0961.4,+14.1,070,0106,1698203548,28.275 59,0020,0027,0961.5,+14.1,070,0109,1698203848,28.269 59,0023,0031,0961.3,+14.3,069,0125,1698204148,28.287 59,0023,0031,0961.7,+14.3,069,0127,1698204448,28.437 59,0025,0034,0961.3,+14.4,069,0117,1698204748,28.416 59,0034,0047,0961.5,+14.6,068,0097,1698205048,28.404 59,0023,0031,0961.7,+14.6,068,0111,1698205348,28.389 57,0033,0045,0961.8,+14.7,069,0102,1698205648,28.427 59,0026,0036,0961.6,+14.9,067,0118,1698205948,28.407 59,0035,0048,0961.2,+14.8,068,0130,1698206248,28.399 57,0030,0042,0961.6,+14.9,068,0115,1698206548,28.364 59,0027,0037,0961.2,+14.8,068,0123,1698206848,28.387 59,0027,0037,0961.0,+15.3,066,0120,1698207148,28.364 59,0028,0038,0961.0,+14.7,068,0125,1698207448,28.388 59,0035,0048,0961.3,+14.8,068,0123,1698207748,28.36 59,0024,0032,0961.2,+15.0,068,0112,1698208048,28.537 59,0027,0037,0961.1,+15.1,067,0116,1698208348,28.517 59,0029,0039,0961.2,+15.1,067,0122,1698208648,28.493 59,0028,0038,0961.2,+15.1,067,0088,1698208948,28.522 59,0027,0037,0960.8,+15.2,066,0124,1698209248,28.507 59,0026,0036,0960.8,+15.4,066,0115,1698209548,28.495 59,0026,0036,0960.9,+15.4,065,0103,1698209848,28.5 59,0026,0036,0961.0,+15.4,066,0123,1698210148,28.481 59,0031,0043,0960.9,+15.4,065,0124,1698210448,28.495 59,0024,0032,0961.1,+15.8,064,0118,1698210748,28.474 59,0024,0032,0961.1,+16.1,063,0121,1698211048,28.451 59,0038,0052,0960.9,+16.2,062,0129,1698211348,28.487 59,0023,0031,0961.2,+15.6,065,0112,1698211648,28.632 59,0016,0022,0961.1,+15.9,063,0101,1698211948,28.617 59,0026,0036,0961.4,+16.3,062,0113,1698212248,28.645 61,0029,0039,0961.3,+16.0,064,0111,1698212548,28.612 59,0030,0042,0961.3,+16.2,062,0106,1698212848,28.607 61,0026,0036,0961.1,+16.6,060,0122,1698213148,28.596 59,0027,0037,0961.2,+16.7,061,0115,1698213448,28.598 59,0026,0036,0961.1,+17.1,059,0108,1698213748,28.578 59,0021,0028,0960.9,+17.0,059,0120,1698214048,28.615 59,0021,0028,0960.9,+16.9,060,0126,1698214348,28.586 61,0035,0048,0961.2,+17.1,059,0112,1698214648,28.582 61,0025,0034,0960.8,+17.3,059,0120,1698214948,28.588 61,0022,0029,0960.8,+17.6,058,0119,1698215248,28.739 61,0019,0026,0960.8,+17.9,056,0108,1698215548,28.718 61,0022,0029,0960.9,+18.3,056,0135,1698215848,28.713 61,0022,0029,0961.0,+18.9,054,0099,1698216148,28.717 61,0017,0023,0960.8,+19.6,052,0110,1698216448,28.691 64,0014,0018,0960.9,+20.3,049,0095,1698216748,28.716 61,0018,0024,0960.7,+20.4,048,0107,1698217048,28.727 61,0015,0021,0960.7,+20.6,048,0113,1698217348,28.705 61,0018,0024,0960.7,+21.0,045,0110,1698217648,28.699 66,0022,0029,0960.5,+21.5,045,0111,1698217948,28.679 61,0014,0018,0961.0,+21.7,043,0131,1698218248,28.683 61,0013,0017,0960.7,+21.8,042,0104,1698218548,28.707 64,0018,0024,0960.6,+21.9,042,0120,1698218848,28.861 59,0020,0027,0960.4,+21.7,042,0115,1698219148,28.812 61,0020,0027,0960.8,+21.6,042,0123,1698219448,28.826 64,0014,0018,0960.7,+21.9,040,0120,1698219748,28.832 61,0017,0023,0960.5,+22.2,041,0124,1698220048,28.827 61,0019,0026,0960.7,+22.4,040,0112,1698220348,28.807 64,0017,0023,0960.9,+22.5,039,0129,1698220648,28.794 61,0011,0015,0961.0,+22.4,040,0099,1698220948,28.808 64,0012,0016,0960.7,+22.7,039,0088,1698221248,28.808 61,0013,0017,0960.8,+22.9,038,0123,1698221548,28.798 64,0012,0016,0960.4,+23.0,038,0114,1698221848,28.81 64,0013,0017,0960.5,+22.9,037,0109,1698222148,28.801 61,0012,0016,0960.7,+23.0,036,0127,1698222448,28.911 61,0009,0012,0960.7,+23.1,035,0113,1698222748,28.939 59,0013,0017,0960.7,+23.2,036,0126,1698223048,28.926 64,0011,0015,0960.9,+23.2,035,0101,1698223348,28.948 64,0014,0018,0961.0,+23.2,035,0116,1698223648,28.927 42,0015,0021,0960.9,+23.2,035,0121,1698223948,28.909 61,0014,0018,0960.9,+23.3,037,0090,1698224248,28.922 59,0012,0016,0961.0,+23.3,036,0119,1698224548,28.902 64,0014,0018,0960.9,+23.1,038,0117,1698224848,28.897 59,0020,0027,0960.8,+23.3,036,0112,1698225148,28.904 61,0014,0018,0960.6,+23.4,036,0093,1698225448,28.893 59,0013,0017,0960.8,+23.6,036,0108,1698225748,28.91 61,0010,0013,0960.9,+23.7,036,0102,1698226049,29.039 61,0010,0013,0960.6,+23.8,036,0117,1698226349,29.019 61,0017,0023,0960.7,+23.8,035,0126,1698226649,29.007 61,0012,0016,0960.5,+24.1,034,0113,1698226949,29.04 61,0020,0027,0960.7,+24.1,035,0125,1698227248,28.999 61,0017,0023,0960.7,+24.3,035,0119,1698227549,29.008 61,0016,0022,0960.5,+24.3,035,0117,1698227848,28.995 61,0018,0024,0960.4,+24.2,035,0106,1698228148,28.985 61,0019,0026,0960.3,+24.2,034,0117,1698228448,28.989 59,0013,0017,0960.4,+24.0,035,0127,1698228748,28.996 61,0013,0017,0960.3,+24.1,036,0110,1698229048,28.973 61,0012,0016,0960.3,+24.1,036,0134,1698229349,29.008 61,0015,0021,0960.4,+24.3,034,0113,1698229649,29.139 61,0010,0013,0960.3,+24.6,035,0112,1698229949,29.148 59,0015,0021,0960.5,+24.7,034,0118,1698230249,29.127 61,0015,0021,0960.6,+25.0,033,0117,1698230549,29.122 64,0014,0018,0960.6,+25.4,032,0116,1698230849,29.148 64,0016,0022,0960.1,+25.5,033,0131,1698231149,29.136 61,0014,0018,0960.1,+25.5,032,0110,1698231449,29.097 61,0029,0039,0960.4,+25.3,032,0110,1698231749,29.109 61,0025,0034,0960.2,+25.2,031,0116,1698232049,29.089 61,0030,0042,0960.1,+25.6,031,0136,1698232349,29.068 64,0021,0028,0960.0,+26.8,029,0117,1698232649,29.083 59,0027,0037,0960.2,+26.9,028,0122,1698232949,29.082 59,0019,0026,0960.0,+26.7,028,0109,1698233249,29.242 64,0022,0029,0960.0,+26.7,029,0118,1698233549,29.202 64,0028,0038,0959.9,+26.3,029,0108,1698233849,29.208 59,0017,0023,0959.7,+25.8,029,0120,1698234149,29.222 64,0022,0029,0960.2,+24.9,031,0123,1698234449,29.229 59,0021,0028,0960.2,+25.1,031,0133,1698234749,29.189 61,0030,0042,0960.1,+25.0,032,0127,1698235049,29.206 61,0020,0027,0960.0,+24.7,032,0111,1698235349,29.183 61,0030,0042,0960.2,+25.0,032,0122,1698235649,29.155 61,0016,0022,0960.2,+25.3,032,0113,1698235949,29.165 61,0020,0027,0960.2,+25.1,032,0139,1698236249,29.173 61,0023,0031,0960.0,+25.2,032,0127,1698236549,29.149 59,0021,0028,0960.2,+25.4,032,0117,1698236849,29.293 59,0028,0038,0959.9,+24.8,033,0088,1698237149,29.288 61,0030,0042,0960.1,+24.7,033,0100,1698237449,29.313 59,0033,0045,0960.5,+24.7,033,0117,1698237749,29.301 61,0035,0048,0960.4,+24.6,033,0126,1698238049,29.289 61,0031,0043,0960.2,+24.9,033,0114,1698238349,29.297 59,0022,0029,0960.1,+24.7,033,0126,1698238649,29.284 59,0037,0050,0959.9,+24.4,033,0107,1698238949,29.265 61,0032,0044,0960.3,+24.3,033,0095,1698239249,29.251 61,0026,0036,0960.2,+24.6,033,0121,1698239549,29.257 59,0022,0029,0960.0,+23.8,034,0139,1698239849,29.231 59,0021,0028,0960.2,+23.8,035,0111,1698240149,29.251 59,0017,0023,0960.4,+23.8,034,0102,1698240449,29.397 59,0018,0024,0960.5,+23.5,035,0112,1698240749,29.373 61,0016,0022,0960.2,+23.3,036,0137,1698241049,29.388 64,0019,0026,0960.4,+22.9,036,0109,1698241349,29.374 59,0015,0021,0960.0,+22.8,037,0119,1698241649,29.37 61,0025,0034,0960.1,+22.6,037,0118,1698241949,29.389 59,0019,0026,0959.9,+22.4,038,0119,1698242249,29.384 59,0024,0032,0960.3,+22.1,039,0130,1698242549,29.349 59,0019,0026,0960.1,+21.8,039,0103,1698242849,29.377 59,0030,0042,0960.1,+21.6,040,0122,1698243149,29.366 61,0020,0027,0960.1,+21.3,040,0115,1698243449,29.344 59,0023,0031,0960.3,+21.3,041,0119,1698243749,29.364 59,0024,0032,0960.2,+21.2,041,0104,1698244049,29.482 59,0020,0027,0959.9,+21.2,041,0108,1698244349,29.507 59,0033,0045,0959.9,+21.0,041,0115,1698244649,29.496 59,0019,0026,0960.0,+20.9,042,0104,1698244949,29.463 61,0020,0027,0959.7,+20.7,042,0109,1698245249,29.49 61,0019,0026,0959.9,+20.6,043,0119,1698245549,29.477 59,0017,0023,0960.0,+20.4,043,0102,1698245849,29.483 57,0017,0023,0960.1,+20.1,044,0136,1698246149,29.47 59,0027,0037,0960.2,+19.8,045,0099,1698246449,29.452 70,0013,0017,0960.2,+19.8,044,0122,1698246749,29.428 59,0021,0028,0960.0,+19.6,045,0118,1698247049,29.445 59,0016,0022,0960.0,+19.3,046,0109,1698247349,29.459 59,0028,0038,0960.1,+19.0,047,0134,1698247649,29.6 61,0031,0043,0960.1,+19.0,047,0115,1698247949,29.58 61,0035,0048,0960.2,+18.8,047,0095,1698248249,29.566 59,0020,0027,0960.5,+18.8,047,0144,1698248549,29.601 61,0023,0031,0960.3,+18.8,047,0120,1698248849,29.581 61,0021,0028,0960.5,+18.7,048,0126,1698249149,29.577 59,0022,0029,0960.4,+18.7,048,0124,1698249449,29.563 59,0019,0026,0960.5,+18.7,048,0121,1698249749,29.562 59,0015,0021,0960.4,+18.6,048,0114,1698250049,29.578 59,0019,0026,0960.7,+18.5,048,0134,1698250349,29.557 59,0018,0024,0960.8,+18.4,049,0120,1698250649,29.534 59,0013,0017,0960.9,+18.4,049,0110,1698250949,29.55 72,0013,0017,0960.8,+18.1,050,0119,1698251249,29.691 57,0025,0034,0960.8,+18.1,050,0115,1698251549,29.667 57,0021,0028,0960.9,+17.7,052,0103,1698251849,29.665 59,0028,0038,0960.7,+17.9,051,0134,1698252149,29.672 59,0017,0023,0960.7,+18.0,051,0118,1698252449,29.686 59,0016,0022,0960.7,+18.1,051,0091,1698252749,29.674 72,0010,0013,0960.7,+18.3,049,0124,1698253049,29.654 59,0011,0015,0960.7,+18.4,049,0100,1698253349,29.668 59,0014,0018,0960.5,+18.3,050,0124,1698253649,29.656 59,0012,0016,0960.6,+18.7,048,0113,1698253949,29.628 59,0013,0017,0960.5,+19.1,047,0112,1698254249,29.65 61,0008,0011,0960.7,+19.4,045,0106,1698254549,29.665 59,0013,0017,0960.7,+19.3,045,0111,1698254849,29.775 59,0008,0011,0960.7,+19.2,045,0121,1698255149,29.779 59,0008,0011,0960.8,+19.4,044,0116,1698255449,29.774 61,0014,0018,0960.8,+19.3,044,0109,1698255749,29.771 61,0008,0011,0960.8,+19.2,044,0110,1698256049,29.758 61,0009,0012,0960.6,+19.4,044,0105,1698256349,29.765 61,0005,0007,0960.7,+19.5,044,0116,1698256649,29.753 59,0008,0011,0960.6,+19.5,044,0115,1698256949,29.748 61,0010,0013,0960.7,+19.3,044,0117,1698257249,29.747 61,0010,0013,0960.7,+19.3,044,0112,1698257549,29.727 61,0012,0016,0960.7,+19.1,046,0122,1698257849,29.728 59,0010,0013,0960.8,+18.8,046,0100,1698258149,29.74 59,0014,0018,0960.8,+18.4,048,0120,1698258449,29.854 61,0006,0008,0961.0,+18.3,049,0118,1698258749,29.856 61,0009,0012,0960.8,+18.2,050,0110,1698259049,29.865 61,0010,0013,0960.6,+18.0,049,0103,1698259349,29.877 59,0009,0012,0961.1,+17.9,050,0118,1698259649,29.865 61,0009,0012,0960.8,+17.9,049,0101,1698259949,29.835 61,0018,0024,0960.7,+17.9,049,0112,1698260249,29.839 59,0011,0015,0961.0,+17.8,050,0122,1698260549,29.827 59,0010,0013,0960.9,+18.2,049,0113,1698261149,29.833 72,0006,0008,0960.7,+17.9,049,0126,1698261449,29.805 61,0007,0010,0960.9,+17.9,049,0112,1698261749,29.866 61,0011,0015,0960.6,+18.1,049,0113,1698262049,29.996 64,0008,0011,0960.6,+18.0,050,0119,1698262349,29.957 59,0011,0015,0960.9,+18.1,050,0132,1698262649,29.97 61,0015,0021,0960.8,+18.2,049,0125,1698262949,29.972 61,0019,0026,0960.9,+18.1,050,0103,1698263249,29.93 61,0014,0018,0960.6,+18.1,050,0092,1698263549,29.944 59,0005,0007,0960.7,+18.1,050,0100,1698263849,29.931 61,0010,0013,0960.5,+18.2,049,0133,1698264149,29.925 61,0009,0012,0960.8,+18.5,048,0086,1698264449,29.936 61,0011,0015,0960.7,+18.4,048,0115,1698264749,29.917 61,0011,0015,0960.8,+18.4,049,0106,1698265049,29.922 61,0008,0011,0960.7,+18.5,049,0123,1698265349,29.919 59,0010,0013,0961.0,+18.1,051,0107,1698265650,30.05 61,0009,0012,0960.7,+18.0,051,0102,1698265950,30.064 59,0010,0013,0960.8,+18.2,050,0107,1698266250,30.044 59,0011,0015,0960.5,+18.3,050,0122,1698266550,30.041 59,0007,0010,0960.5,+18.3,049,0109,1698266850,30.068 61,0012,0016,0960.7,+18.5,049,0128,1698267150,30.047 61,0008,0011,0960.7,+18.5,049,0121,1698267450,30.028 59,0014,0018,0960.5,+18.3,050,0120,1698268350,30.016 59,0016,0022,0960.8,+17.9,053,0110,1698268650,30.028 57,0012,0016,0960.8,+16.9,061,0112,1698268950,30.028 59,0019,0026,0960.8,+16.2,066,0146,1698269250,30.177 57,0015,0021,0961.1,+15.4,072,0133,1698269550,30.166 59,0027,0037,0961.1,+15.1,075,0106,1698269850,30.153 61,0016,0022,0961.5,+14.8,078,0126,1698270150,30.161 61,0026,0036,0961.3,+14.8,080,0109,1698270450,30.139 61,0015,0021,0961.1,+14.7,080,0127,1698270750,30.131 59,0019,0026,0961.5,+14.6,082,0118,1698271050,30.162 57,0018,0024,0961.0,+14.7,080,0130,1698271350,30.149 54,0017,0023,0960.5,+14.6,082,0127,1698271650,30.116 54,0015,0021,0960.7,+14.4,084,0151,1698271950,30.115 52,0015,0021,0960.7,+14.4,085,0133,1698272250,30.142 49,0023,0031,0960.4,+14.3,084,0131,1698272550,30.149 52,0022,0029,0960.2,+14.4,085,0140,1698272850,30.28 52,0018,0024,0959.9,+14.5,084,0127,1698273150,30.258 49,0024,0032,0960.1,+14.4,084,0141,1698273450,30.266 52,0017,0023,0959.9,+14.5,084,0148,1698273750,30.247 52,0021,0028,0960.0,+14.4,085,0127,1698274050,30.249 49,0027,0037,0959.5,+14.7,083,0115,1698274350,30.254 49,0029,0039,0959.7,+14.7,084,0142,1698274650,30.254 49,0019,0026,0960.0,+14.5,085,0100,1698274950,30.241 47,0021,0028,0960.0,+14.4,085,0136,1698275250,30.256 49,0016,0022,0959.6,+14.3,085,0126,1698275550,30.211 49,0013,0017,0959.7,+14.3,085,0139,1698275850,30.245 49,0015,0021,0960.0,+14.2,085,0136,1698276150,30.249 52,0012,0016,0959.7,+14.4,086,0145,1698276450,30.372 49,0018,0024,0959.6,+14.4,086,0128,1698276750,30.386 52,0012,0016,0959.5,+14.2,086,0129,1698277050,30.373 52,0019,0026,0959.5,+14.1,086,0119,1698277350,30.353 52,0014,0018,0959.8,+14.0,086,0118,1698277650,30.363 49,0012,0016,0959.3,+13.8,086,0106,1698277950,30.374 49,0009,0012,0959.8,+13.7,086,0128,1698278250,30.332 52,0011,0015,0959.6,+13.6,086,0117,1698278550,30.344 52,0012,0016,0959.6,+13.4,086,0128,1698278850,30.351 49,0012,0016,0959.7,+13.3,086,0107,1698279150,30.336 52,0010,0013,0959.6,+13.3,086,0146,1698279450,30.324 52,0009,0012,0959.5,+13.4,086,0117,1698279750,30.352 49,0014,0018,0959.4,+13.4,086,0106,1698280050,30.473 49,0009,0012,0959.2,+13.3,087,0110,1698280350,30.48 52,0009,0012,0959.4,+13.3,087,0124,1698280650,30.462 49,0013,0017,0959.1,+13.4,087,0115,1698280950,30.466 49,0019,0026,0959.1,+13.7,086,0102,1698281250,30.461 47,0024,0032,0959.0,+13.6,085,0118,1698281550,30.452 52,0016,0022,0959.3,+13.5,085,0108,1698281850,30.482 49,0018,0024,0958.9,+13.5,084,0123,1698282150,30.471 49,0019,0026,0959.3,+13.4,085,0110,1698282450,30.478 49,0012,0016,0959.1,+13.2,086,0121,1698282750,30.465 52,0021,0028,0959.0,+13.1,086,0111,1698283050,30.444 49,0020,0027,0958.9,+13.1,086,0122,1698283350,30.47 49,0020,0027,0959.1,+13.4,085,0112,1698283650,30.573 47,0019,0026,0959.0,+13.3,086,0108,1698283950,30.56 49,0017,0023,0959.1,+13.5,084,0125,1698284250,30.593 47,0023,0031,0959.0,+13.4,084,0109,1698284550,30.601 52,0028,0038,0959.4,+13.5,084,0120,1698284850,30.56 47,0024,0032,0959.1,+13.5,083,0119,1698285150,30.574 47,0020,0027,0959.1,+13.4,084,0136,1698285450,30.554 47,0021,0028,0959.1,+13.4,084,0111,1698285750,30.542 49,0020,0027,0959.1,+13.6,082,0120,1698286050,30.569 49,0020,0027,0959.1,+13.3,083,0132,1698286350,30.53 49,0022,0029,0959.2,+13.1,084,0127,1698286650,30.53 49,0020,0027,0959.2,+13.2,083,0130,1698286950,30.542 52,0020,0027,0959.4,+13.2,084,0125,1698287250,30.677 49,0020,0027,0959.4,+13.6,082,0125,1698287550,30.678 49,0015,0021,0959.4,+13.8,080,0114,1698287850,30.668 49,0019,0026,0959.3,+13.7,081,0128,1698288150,30.684 49,0015,0021,0959.4,+13.5,081,0108,1698288450,30.687 49,0016,0022,0959.5,+13.5,081,0126,1698288750,30.667 49,0023,0031,0959.6,+13.4,081,0128,1698289050,30.686 52,0013,0017,0959.5,+13.2,083,0088,1698289350,30.689 49,0025,0034,0959.4,+13.1,083,0114,1698289650,30.655 49,0022,0029,0959.2,+13.4,082,0119,1698290250,30.643 49,0014,0018,0959.5,+13.1,083,0119,1698290550,30.669 49,0019,0026,0959.3,+13.0,083,0114,1698290850,30.797 49,0015,0021,0959.4,+13.2,083,0114,1698291750,30.958 49,0025,0034,0959.3,+13.1,083,0119,1698292050,30.954 49,0021,0028,0959.1,+13.2,083,0117,1698292350,30.767 49,0016,0022,0959.2,+12.6,084,0115,1698294451,31.067 49,0019,0026,0959.3,+13.3,082,0123,1698296550,30.89 54,0019,0026,0959.7,+14.4,078,0122,1698298051,31.018 54,0016,0022,0959.4,+14.6,078,0113,1698298351,31.179 52,0019,0026,0959.6,+15.1,075,0114,1698298651,31.013 57,0016,0022,0959.3,+15.3,076,0115,1698298950,30.992 57,0011,0015,0959.7,+16.7,069,0131,1698299850,30.966 57,0019,0026,0960.0,+16.9,071,0125,1698300150,30.977 57,0013,0017,0960.1,+17.2,068,0131,1698300450,30.968 59,0010,0013,0960.2,+17.0,069,0095,1698300750,30.976 54,0015,0021,0959.9,+16.8,068,0112,1698301050,30.983 57,0013,0017,0960.0,+17.0,068,0111,1698301350,30.989 57,0014,0018,0959.8,+17.2,068,0122,1698301651,31.105 59,0013,0017,0959.9,+17.8,067,0115,1698301951,31.119 61,0019,0026,0959.7,+18.4,065,0111,1698302251,31.103 61,0013,0017,0959.7,+18.6,064,0113,1698302551,31.121 59,0012,0016,0959.7,+19.2,061,0103,1698302851,31.127 59,0014,0018,0960.0,+19.0,060,0102,1698303151,31.089 59,0013,0017,0960.1,+18.9,062,0126,1698303451,31.101 72,0009,0012,0960.2,+19.3,061,0115,1698303751,31.111 61,0012,0016,0960.0,+19.4,059,0116,1698304051,31.089 61,0014,0018,0959.9,+19.2,060,0101,1698304351,31.083 59,0012,0016,0959.9,+19.2,061,0127,1698304651,31.089 61,0010,0013,0960.1,+19.7,060,0120,1698304951,31.063 61,0010,0013,0959.8,+20.2,057,0125,1698305251,31.238 64,0011,0015,0959.7,+20.6,055,0097,1698305551,31.247 61,0010,0013,0959.8,+21.1,054,0113,1698305851,31.206 64,0011,0015,0959.8,+20.7,053,0114,1698306151,31.22 64,0020,0027,0959.9,+20.8,054,0140,1698306451,31.19 64,0007,0010,0959.6,+20.7,053,0122,1698306751,31.215 59,0010,0013,0959.9,+20.4,054,0113,1698307051,31.194 61,0007,0010,0960.0,+20.4,054,0128,1698307351,31.17 59,0007,0010,0959.9,+20.3,054,0094,1698307651,31.198 61,0011,0015,0959.9,+20.2,054,0114,1698307951,31.196 59,0009,0012,0959.8,+20.3,053,0118,1698308251,31.155 64,0014,0018,0960.1,+20.9,053,0114,1698308551,31.189 61,0016,0022,0960.1,+21.3,052,0096,1698308851,31.313 59,0011,0015,0960.2,+22.1,051,0124,1698309151,31.313 61,0011,0015,0960.2,+22.9,049,0105,1698309451,31.334 64,0007,0010,0960.1,+22.7,048,0130,1698309751,31.293 64,0008,0011,0960.2,+22.5,049,0097,1698310051,31.31 61,0006,0008,0960.1,+21.7,050,0129,1698310351,31.315 61,0008,0011,0960.3,+22.1,049,0123,1698310651,31.287 64,0012,0016,0960.1,+22.7,049,0095,1698310951,31.335 61,0010,0013,0960.3,+22.2,046,0099,1698311251,31.294 57,0015,0021,0960.0,+22.3,049,0109,1698311551,31.287 59,0007,0010,0959.9,+22.0,048,0109,1698311851,31.292 59,0005,0007,0959.6,+21.8,047,0123,1698312151,31.284 59,0006,0008,0960.0,+21.6,048,0105,1698312451,31.444 61,0011,0015,0959.9,+21.8,048,0103,1698312751,31.43 61,0005,0007,0959.9,+21.9,048,0096,1698313051,31.409 61,0006,0008,0959.6,+22.6,044,0118,1698313351,31.427 59,0009,0012,0959.6,+22.6,046,0091,1698313651,31.419 61,0008,0011,0959.5,+22.2,045,0142,1698313951,31.386 59,0008,0011,0959.2,+22.2,045,0105,1698314251,31.402 61,0014,0018,0959.2,+22.0,048,0103,1698314551,31.401 61,0012,0016,0959.6,+21.7,047,0112,1698314851,31.371 61,0010,0013,0959.3,+21.8,047,0105,1698315151,31.375 61,0009,0012,0959.3,+21.8,048,0130,1698315451,31.364 61,0006,0008,0959.4,+21.8,048,0099,1698315751,31.388 59,0011,0015,0959.2,+21.8,050,0115,1698316051,31.517 59,0008,0011,0959.2,+21.9,047,0112,1698316351,31.517 61,0007,0010,0959.0,+21.8,049,0125,1698316651,31.531 61,0008,0011,0959.3,+21.7,049,0117,1698316951,31.519 61,0010,0013,0959.0,+21.7,047,0112,1698317251,31.478 61,0008,0011,0959.1,+21.9,049,0118,1698317551,31.493 61,0011,0015,0958.9,+21.9,049,0105,1698317851,31.473 61,0007,0010,0959.1,+21.6,050,0104,1698318151,31.46 59,0009,0012,0958.9,+21.7,050,0124,1698318451,31.477 59,0013,0017,0958.7,+21.6,050,0108,1698318751,31.474 57,0004,0006,0958.8,+21.4,049,0120,1698319051,31.469 61,0006,0008,0958.8,+21.5,050,0124,1698319351,31.468 59,0006,0008,0958.8,+21.8,050,0107,1698319651,31.591 61,0006,0008,0958.5,+22.0,049,0115,1698319951,31.598 59,0015,0021,0958.7,+22.1,048,0137,1698320251,31.613 64,0007,0010,0958.7,+23.0,047,0107,1698320551,31.581 64,0008,0011,0958.5,+22.8,045,0119,1698320851,31.579 64,0009,0012,0958.6,+22.0,048,0098,1698321151,31.586 61,0005,0007,0958.4,+22.3,047,0112,1698321451,31.556 64,0014,0018,0958.2,+22.5,048,0134,1698321751,31.56 64,0007,0010,0958.2,+22.7,047,0122,1698322051,31.567 64,0008,0011,0957.9,+23.0,043,0117,1698322351,31.553 61,0011,0015,0958.3,+22.7,045,0105,1698322651,31.569 61,0016,0022,0958.1,+21.9,046,0142,1698322951,31.561 61,0008,0011,0957.9,+21.7,045,0117,1698323251,31.697 61,0009,0012,0958.1,+21.7,047,0102,1698323551,31.715 59,0007,0010,0958.0,+22.3,045,0137,1698323851,31.685 61,0010,0013,0957.8,+22.5,046,0115,1698324151,31.719 59,0017,0023,0958.0,+22.4,045,0109,1698324451,31.706 61,0008,0011,0957.6,+22.0,045,0119,1698324751,31.674 61,0008,0011,0957.8,+21.9,045,0124,1698325051,31.68 61,0009,0012,0957.7,+22.5,045,0119,1698325351,31.689 64,0009,0012,0957.8,+23.2,042,0130,1698325651,31.64 61,0011,0015,0957.7,+22.9,042,0113,1698325951,31.683 61,0006,0008,0957.5,+22.3,043,0107,1698326251,31.662 61,0015,0021,0957.6,+22.4,043,0111,1698326551,31.661 61,0005,0007,0957.5,+22.0,044,0121,1698326851,31.81 59,0009,0012,0957.5,+21.6,044,0098,1698327151,31.791 61,0005,0007,0957.4,+21.4,045,0116,1698327451,31.784 59,0007,0010,0957.3,+21.1,048,0109,1698327751,31.8 61,0011,0015,0957.3,+21.3,046,0108,1698328051,31.787 59,0012,0016,0957.4,+21.3,047,0121,1698328351,31.756 61,0009,0012,0957.3,+21.4,046,0125,1698328651,31.758 61,0007,0010,0957.4,+21.5,045,0117,1698328951,31.758 61,0007,0010,0957.4,+21.5,046,0124,1698329251,31.748 61,0006,0008,0957.3,+21.3,046,0108,1698329551,31.775 59,0009,0012,0957.4,+21.1,046,0117,1698329851,31.736 61,0005,0007,0957.6,+20.9,047,0101,1698330151,31.762 61,0010,0013,0957.3,+20.7,048,0095,1698330451,31.912 61,0006,0008,0957.4,+20.5,048,0121,1698330751,31.905 61,0013,0017,0957.4,+20.3,050,0116,1698331051,31.892 61,0006,0008,0957.4,+20.1,050,0096,1698331351,31.88 61,0010,0013,0957.4,+20.0,050,0106,1698331651,31.886 59,0008,0011,0957.2,+19.9,049,0131,1698331951,31.868 61,0007,0010,0957.3,+19.8,049,0120,1698332251,31.862 61,0014,0018,0957.7,+19.3,055,0118,1698332551,31.868 64,0011,0015,0957.6,+17.6,068,0106,1698332851,31.84 59,0011,0015,0957.4,+16.7,070,0129,1698333151,31.822 61,0018,0024,0957.8,+16.3,072,0131,1698333451,31.851 61,0013,0017,0957.8,+16.2,072,0134,1698333751,31.85 61,0011,0015,0957.6,+16.0,074,0132,1698334051,31.961 59,0013,0017,0957.7,+16.5,067,0115,1698334351,31.985 61,0009,0012,0957.6,+16.4,065,0130,1698334651,31.969 59,0008,0011,0957.5,+15.4,073,0127,1698334952,32.019 61,0013,0017,0957.8,+17.0,063,0143,1698335251,31.992 61,0008,0011,0958.1,+17.5,060,0127,1698335551,31.946 59,0008,0011,0958.0,+17.9,059,0112,1698335851,31.965 59,0011,0015,0958.3,+17.6,061,0116,1698336151,31.968 59,0012,0016,0958.4,+18.1,057,0113,1698336451,31.958 59,0011,0015,0958.1,+17.9,059,0134,1698336751,31.966 59,0010,0013,0958.2,+17.0,067,0117,1698337051,31.942 59,0016,0022,0958.4,+16.9,067,0124,1698337351,31.944 59,0016,0022,0958.5,+16.7,068,0103,1698337652,32.126 59,0007,0010,0958.7,+16.6,070,0108,1698337952,32.097 61,0009,0012,0958.7,+16.6,068,0114,1698338252,32.092 59,0008,0011,0958.5,+16.7,069,0129,1698338552,32.08 61,0009,0012,0958.5,+16.6,069,0109,1698338852,32.067 59,0008,0011,0958.5,+16.1,069,0103,1698339152,32.067 59,0015,0021,0958.7,+16.2,071,0116,1698339452,32.054 59,0009,0012,0958.4,+16.2,072,0115,1698339752,32.049 59,0013,0017,0958.6,+16.2,071,0138,1698340052,32.048 59,0015,0021,0958.2,+16.0,073,0118,1698340352,32.042 59,0012,0016,0958.3,+16.0,072,0132,1698340652,32.02 59,0011,0015,0958.3,+15.8,073,0090,1698340952,32.212 61,0010,0013,0958.2,+15.9,072,0120,1698341252,32.191 59,0018,0024,0958.4,+15.8,073,0117,1698341552,32.158 59,0013,0017,0958.5,+15.6,074,0097,1698341852,32.167 57,0011,0015,0958.4,+15.7,073,0105,1698342152,32.153 59,0008,0011,0958.4,+15.7,074,0113,1698342452,32.18 59,0015,0021,0958.5,+16.2,071,0114,1698342752,32.154 59,0011,0015,0958.2,+16.0,071,0119,1698343052,32.134 59,0012,0016,0958.2,+15.9,072,0118,1698343352,32.141 57,0007,0010,0958.5,+15.5,074,0128,1698343652,32.124 59,0012,0016,0958.7,+15.1,076,0122,1698343952,32.124 59,0006,0008,0958.2,+14.8,076,0112,1698344552,32.151 59,0011,0015,0958.6,+14.7,076,0109,1698344852,32.267 59,0015,0021,0958.5,+14.6,076,0126,1698345152,32.278 57,0013,0017,0958.3,+15.3,072,0114,1698345452,32.285 57,0008,0011,0958.7,+15.5,071,0126,1698345752,32.272 59,0016,0022,0958.6,+15.8,070,0092,1698346052,32.287 59,0008,0011,0958.4,+15.7,069,0125,1698346352,32.275 57,0009,0012,0958.5,+15.8,070,0098,1698346652,32.281 59,0007,0010,0958.5,+15.4,071,0110,1698346952,32.268 59,0006,0008,0958.6,+14.6,073,0129,1698347552,32.244 59,0005,0007,0958.7,+14.7,073,0114,1698347852,32.242 59,0007,0010,0958.9,+14.9,072,0111,1698348152,32.242 59,0008,0011,0959.1,+14.9,072,0098,1698348452,32.398 59,0012,0016,0959.0,+14.8,073,0124,1698348752,32.399 61,0008,0011,0958.9,+14.8,073,0103,1698349052,32.372 59,0008,0011,0959.1,+14.4,075,0117,1698349352,32.38 61,0011,0015,0958.9,+14.6,075,0132,1698349652,32.36 59,0008,0011,0958.8,+14.6,075,0143,1698349952,32.374 59,0008,0011,0958.6,+14.3,075,0101,1698350252,32.364 59,0014,0018,0958.8,+14.1,075,0096,1698350552,32.343 59,0006,0008,0958.6,+13.9,077,0114,1698350852,32.348 59,0012,0016,0958.6,+14.3,075,0118,1698351152,32.343 61,0008,0011,0958.4,+14.1,075,0116,1698351452,32.345 57,0017,0023,0958.6,+14.3,076,0110,1698351752,32.349 72,0009,0012,0958.8,+14.4,075,0105,1698352052,32.506 59,0008,0011,0958.6,+14.2,076,0132,1698352352,32.478 59,0010,0013,0958.7,+14.3,075,0106,1698352652,32.493 59,0008,0011,0958.7,+14.4,074,0114,1698352952,32.472 59,0014,0018,0958.5,+14.4,074,0135,1698353252,32.487 59,0012,0016,0958.6,+14.5,074,0105,1698353552,32.494 59,0012,0016,0958.7,+15.1,071,0110,1698353852,32.454 57,0008,0011,0958.5,+15.0,071,0126,1698354152,32.462 59,0010,0013,0958.7,+15.0,071,0121,1698354452,32.468 59,0015,0021,0958.6,+15.1,071,0112,1698354752,32.435 59,0006,0008,0958.5,+15.0,071,0110,1698355052,32.443 57,0012,0016,0958.8,+15.1,070,0099,1698355352,32.462 57,0011,0015,0958.6,+15.0,070,0113,1698355652,32.598 57,0012,0016,0958.7,+15.1,070,0120,1698356252,32.586 59,0012,0016,0958.6,+15.2,068,0105,1698356552,32.594 59,0009,0012,0958.7,+15.1,069,0096,1698356852,32.575 57,0010,0013,0958.6,+15.0,068,0110,1698357152,32.556 59,0007,0010,0958.8,+15.5,066,0109,1698357452,32.574 59,0010,0013,0959.0,+14.8,069,0120,1698357752,32.551 59,0007,0010,0958.5,+15.0,068,0108,1698358052,32.555 59,0006,0008,0958.8,+15.1,068,0100,1698358352,32.566 59,0009,0012,0958.8,+14.8,069,0111,1698358652,32.548 59,0004,0006,0958.5,+14.6,069,0128,1698358952,32.57 59,0013,0017,0958.7,+15.1,067,0091,1698359252,32.699 57,0005,0007,0958.9,+15.2,066,0112,1698359552,32.688 61,0011,0015,0958.7,+15.1,068,0110,1698359852,32.689 59,0006,0008,0958.5,+14.8,068,0101,1698360152,32.676 59,0008,0011,0958.8,+14.4,070,0105,1698360452,32.682 59,0006,0008,0958.8,+14.0,071,0111,1698360752,32.693 61,0009,0012,0958.9,+14.0,071,0110,1698361052,32.702 59,0008,0011,0958.6,+13.9,073,0102,1698361352,32.663 59,0006,0008,0958.5,+13.8,071,0122,1698361652,32.688 59,0012,0016,0958.6,+13.9,071,0109,1698361952,32.655 70,0007,0010,0958.8,+13.7,071,0125,1698362252,32.662 59,0010,0013,0958.7,+13.6,072,0116,1698362552,32.682 61,0006,0008,0958.8,+13.8,071,0126,1698362852,32.785 59,0007,0010,0958.9,+14.0,070,0108,1698363152,32.798 59,0010,0013,0958.7,+14.2,070,0128,1698363452,32.779 59,0008,0011,0958.9,+14.0,071,0125,1698363752,32.793 59,0008,0011,0958.5,+13.9,070,0117,1698364052,32.8 59,0007,0010,0958.4,+13.8,071,0115,1698364352,32.795 61,0008,0011,0958.4,+13.5,073,0111,1698364652,32.796 59,0005,0007,0958.4,+13.7,071,0127,1698364952,32.802 59,0006,0008,0958.4,+13.6,072,0106,1698365252,32.766 59,0006,0008,0958.7,+14.0,069,0106,1698365552,32.778 59,0008,0011,0958.3,+13.7,071,0108,1698365852,32.763 59,0008,0011,0958.5,+14.2,069,0113,1698366152,32.762 59,0009,0012,0958.3,+13.8,071,0117,1698366452,32.905 59,0010,0013,0958.3,+13.8,071,0101,1698366752,32.898 61,0006,0008,0958.3,+13.6,071,0132,1698367052,32.914 59,0009,0012,0958.3,+13.7,070,0114,1698367352,32.919 59,0010,0013,0958.3,+13.8,071,0104,1698367652,32.88 59,0004,0006,0958.4,+13.8,070,0115,1698367952,32.895 59,0006,0008,0958.2,+13.8,070,0123,1698368252,32.894 59,0006,0008,0958.0,+13.8,070,0117,1698368552,32.89 59,0010,0013,0958.0,+13.6,071,0126,1698368852,32.895 59,0006,0008,0958.0,+13.9,069,0102,1698369152,32.855 59,0007,0010,0957.9,+13.7,070,0098,1698369452,32.869 59,0006,0008,0957.9,+13.9,069,0124,1698369752,32.883 59,0003,0005,0957.9,+14.0,068,0103,1698370053,33.012 59,0004,0006,0958.1,+14.0,069,0105,1698370353,33.025 61,0004,0006,0957.8,+13.8,069,0143,1698370653,33.005 59,0003,0005,0958.0,+13.8,068,0097,1698370952,32.99 61,0006,0008,0958.5,+13.8,068,0109,1698371253,33.028 59,0005,0007,0958.5,+13.8,068,0091,1698371553,33.014 59,0007,0010,0958.6,+13.5,070,0117,1698371853,33 59,0008,0011,0958.6,+13.5,070,0102,1698372153,33.008 59,0010,0013,0958.3,+13.3,072,0115,1698372452,32.998 59,0005,0007,0958.3,+13.3,071,0127,1698372753,33.002 59,0004,0006,0958.3,+13.3,071,0128,1698373052,32.964 59,0006,0008,0958.4,+13.2,071,0106,1698373352,32.971 59,0006,0008,0958.3,+13.3,071,0106,1698373653,33.118 59,0004,0006,0958.2,+13.6,070,0103,1698373953,33.118 61,0005,0007,0958.2,+13.6,070,0109,1698374253,33.104 59,0004,0006,0958.4,+14.5,066,0124,1698374553,33.12 59,0004,0006,0958.5,+14.2,067,0124,1698374853,33.101 59,0003,0005,0958.5,+14.6,065,0119,1698375153,33.087 59,0009,0012,0958.4,+14.6,065,0115,1698375453,33.114 72,0003,0005,0958.5,+14.2,067,0113,1698375753,33.075 59,0005,0007,0958.3,+14.0,067,0112,1698376053,33.095 61,0006,0008,0958.5,+13.9,067,0121,1698376353,33.095 59,0010,0013,0958.4,+14.0,067,0131,1698376653,33.084 61,0004,0006,0958.3,+14.0,066,0117,1698376953,33.103 59,0008,0011,0958.3,+14.0,066,0101,1698377253,33.26 59,0004,0006,0958.5,+13.8,069,0111,1698377553,33.246 59,0006,0008,0958.5,+14.6,065,0115,1698377853,33.246 61,0004,0006,0958.5,+14.6,066,0114,1698378153,33.213 59,0007,0010,0958.3,+14.6,066,0121,1698378453,33.227 61,0003,0005,0958.1,+14.6,067,0112,1698378753,33.235 59,0006,0008,0958.2,+14.9,065,0110,1698379053,33.204 59,0003,0005,0958.1,+14.9,066,0120,1698379353,33.223 66,0005,0007,0958.0,+14.7,067,0116,1698379653,33.209 59,0008,0011,0958.2,+14.9,066,0160,1698379953,33.203 61,0004,0006,0958.2,+15.3,063,0115,1698380253,33.212 61,0005,0007,0957.8,+15.5,062,0112,1698380553,33.203 59,0009,0012,0958.0,+15.4,063,0123,1698380853,33.339 59,0003,0005,0957.9,+15.3,064,0124,1698381153,33.318 59,0006,0008,0957.8,+15.1,065,0127,1698381453,33.325 59,0002,0003,0957.9,+15.0,063,0117,1698381753,33.313 59,0006,0008,0958.1,+15.1,062,0123,1698382053,33.314 61,0004,0006,0958.1,+14.9,064,0114,1698382353,33.291 59,0005,0007,0958.0,+14.9,064,0098,1698382653,33.295 59,0003,0005,0957.9,+15.1,063,0118,1698382953,33.277 61,0006,0008,0958.2,+15.2,063,0099,1698383253,33.293 59,0008,0011,0957.9,+15.3,063,0119,1698383553,33.28 61,0005,0007,0958.1,+14.9,065,0119,1698383853,33.283 59,0004,0006,0957.9,+14.9,066,0114,1698384153,33.284 59,0006,0008,0958.1,+15.0,065,0121,1698384453,33.437 59,0007,0010,0958.3,+15.2,064,0125,1698384753,33.422 59,0010,0013,0958.0,+15.4,064,0114,1698385053,33.425 59,0006,0008,0958.2,+15.7,063,0121,1698385353,33.448 61,0004,0006,0958.2,+15.6,064,0118,1698385653,33.455 61,0006,0008,0958.2,+15.3,065,0114,1698385953,33.427 61,0005,0007,0958.0,+15.4,066,0109,1698386253,33.422 61,0006,0008,0958.3,+15.6,065,0111,1698386553,33.401 61,0004,0006,0958.4,+15.7,064,0102,1698386853,33.409 59,0006,0008,0958.3,+15.9,064,0108,1698387153,33.403 59,0008,0011,0958.2,+16.0,064,0099,1698387453,33.383 59,0008,0011,0957.8,+16.2,063,0115,1698387753,33.404 61,0008,0011,0958.2,+16.3,063,0128,1698388053,33.558 61,0002,0003,0958.5,+16.5,062,0108,1698388353,33.558 61,0007,0010,0958.0,+16.6,062,0111,1698388653,33.505 59,0009,0012,0958.0,+16.7,061,0120,1698388953,33.52 61,0006,0008,0958.0,+17.0,060,0133,1698389253,33.52 61,0006,0008,0958.1,+17.2,060,0128,1698389553,33.516 64,0009,0012,0957.9,+17.4,058,0118,1698389853,33.514 61,0005,0007,0958.1,+17.4,058,0125,1698390153,33.501 61,0009,0012,0958.2,+17.5,058,0114,1698390453,33.516 59,0007,0010,0958.1,+17.5,058,0123,1698390753,33.522 59,0005,0007,0958.2,+17.5,058,0141,1698391053,33.478 64,0005,0007,0958.0,+17.5,059,0104,1698391353,33.51 64,0005,0007,0957.8,+17.6,059,0108,1698391653,33.65 61,0010,0013,0957.8,+17.9,058,0110,1698391953,33.621 61,0012,0016,0957.4,+18.3,058,0130,1698392253,33.625 64,0004,0006,0957.7,+18.5,056,0126,1698392553,33.632 61,0005,0007,0957.3,+18.6,054,0126,1698392853,33.627 61,0005,0007,0957.2,+18.7,054,0110,1698393153,33.635 61,0004,0006,0957.5,+19.1,053,0114,1698393453,33.61 64,0004,0006,0957.3,+19.5,052,0102,1698393753,33.627 59,0006,0008,0957.3,+19.6,051,0101,1698394053,33.608 61,0008,0011,0957.0,+19.8,050,0114,1698394353,33.595 61,0004,0006,0957.2,+19.9,050,0094,1698394653,33.609 64,0006,0008,0957.2,+19.9,050,0129,1698394953,33.612 61,0005,0007,0957.4,+20.0,050,0113,1698395253,33.712 61,0007,0010,0957.6,+20.0,050,0108,1698395553,33.743 61,0009,0012,0957.4,+20.0,049,0126,1698395853,33.711 64,0007,0010,0957.4,+20.0,050,0114,1698396153,33.738 59,0005,0007,0957.3,+20.1,050,0099,1698396453,33.726 64,0004,0006,0957.5,+20.4,049,0116,1698396753,33.714 64,0007,0010,0957.3,+20.7,048,0108,1698397053,33.72 64,0009,0012,0957.4,+21.2,048,0125,1698397353,33.708 64,0006,0008,0957.5,+21.6,047,0131,1698397653,33.685 64,0008,0011,0957.5,+21.5,047,0111,1698397953,33.701 61,0006,0008,0957.3,+21.7,046,0111,1698398253,33.701 64,0004,0006,0956.9,+22.0,046,0132,1698398553,33.701 64,0007,0010,0957.0,+22.3,046,0109,1698398853,33.878 66,0004,0006,0957.0,+22.3,045,0117,1698399153,33.837 64,0005,0007,0957.0,+22.0,047,0106,1698399453,33.851 61,0008,0011,0957.1,+21.5,047,0101,1698399753,33.831 61,0010,0013,0957.2,+21.9,047,0134,1698400053,33.84 61,0005,0007,0957.1,+22.1,047,0149,1698400353,33.852 64,0004,0006,0957.0,+22.5,047,0109,1698400653,33.833 61,0009,0012,0957.0,+22.7,045,0098,1698400953,33.813 61,0004,0006,0957.0,+23.0,045,0106,1698401253,33.834 59,0007,0010,0956.5,+22.6,045,0105,1698401553,33.814 61,0003,0005,0956.3,+22.6,046,0130,1698401853,33.829 61,0008,0011,0956.3,+22.2,047,0106,1698402153,33.823 59,0006,0008,0956.3,+22.1,047,0117,1698402453,33.95 61,0010,0013,0956.2,+22.1,047,0109,1698402753,33.947 61,0006,0008,0956.6,+21.9,047,0119,1698403053,33.934 61,0006,0008,0956.3,+21.9,048,0123,1698403353,33.931 61,0004,0006,0956.3,+22.1,047,0107,1698403653,33.938 61,0009,0012,0956.1,+22.3,048,0121,1698403953,33.933 61,0006,0008,0956.1,+22.4,047,0128,1698404253,33.913 61,0006,0008,0955.9,+22.2,047,0107,1698404553,33.9 59,0007,0010,0956.0,+22.4,047,0143,1698404853,33.895 61,0006,0008,0955.9,+22.4,047,0107,1698405153,33.879 59,0005,0007,0956.1,+22.0,046,0112,1698405453,33.882 61,0005,0007,0955.9,+22.4,046,0106,1698405753,33.877 64,0005,0007,0955.6,+22.6,046,0101,1698406054,34.035 59,0008,0011,0955.5,+22.7,046,0122,1698406354,34.046 59,0008,0011,0955.4,+22.8,045,0111,1698406654,34.049 61,0004,0006,0955.6,+23.4,045,0111,1698406954,34.012 61,0007,0010,0955.6,+23.7,044,0118,1698407253,34 61,0012,0016,0955.3,+23.2,044,0098,1698407553,33.985 61,0005,0007,0955.5,+23.3,044,0104,1698407853,33.998 61,0008,0011,0955.6,+23.0,044,0102,1698408153,33.984 61,0008,0011,0955.5,+22.9,045,0129,1698408453,33.98 61,0006,0008,0955.4,+22.8,045,0136,1698408754,34.004 61,0007,0010,0955.7,+23.0,045,0121,1698409053,33.991 61,0007,0010,0955.5,+22.8,046,0131,1698409354,34.001 61,0009,0012,0955.4,+22.7,046,0120,1698409654,34.13 61,0005,0007,0955.5,+22.6,046,0120,1698409954,34.114 64,0003,0005,0955.2,+22.6,044,0113,1698410254,34.114 61,0004,0006,0955.2,+22.6,044,0133,1698410554,34.119 61,0005,0007,0955.1,+22.6,045,0101,1698410854,34.099 61,0005,0007,0954.9,+22.5,043,0120,1698411154,34.133 61,0004,0006,0955.0,+22.8,043,0096,1698411454,34.115 61,0004,0006,0955.3,+23.3,041,0120,1698411754,34.081 74,0003,0005,0955.1,+23.1,041,0132,1698412054,34.095 61,0010,0013,0955.1,+23.0,041,0099,1698412354,34.095 61,0021,0028,0954.8,+23.0,040,0092,1698412654,34.082 61,0007,0010,0954.7,+22.9,041,0107,1698412954,34.109 61,0012,0016,0954.9,+22.8,040,0099,1698413254,34.232 61,0004,0006,0954.8,+22.6,041,0119,1698413554,34.224 59,0004,0006,0955.3,+22.4,041,0115,1698413854,34.197 59,0006,0008,0954.9,+22.2,041,0126,1698414154,34.212 61,0004,0006,0954.6,+22.0,041,0130,1698414454,34.206 61,0004,0006,0954.9,+21.8,042,0118,1698414754,34.182 61,0005,0007,0954.8,+21.6,042,0100,1698415054,34.202 61,0008,0011,0954.8,+21.4,043,0111,1698415354,34.209 61,0004,0006,0955.0,+21.3,043,0125,1698415654,34.19 61,0003,0005,0954.8,+21.2,042,0116,1698415954,34.175 61,0005,0007,0954.9,+21.0,043,0114,1698416254,34.197 61,0005,0007,0954.7,+21.0,042,0121,1698416554,34.183 61,0005,0007,0954.8,+20.8,044,0092,1698416854,34.305 61,0008,0011,0954.8,+20.6,044,0110,1698417154,34.324 61,0005,0007,0954.6,+20.4,045,0117,1698417454,34.304 59,0004,0006,0954.9,+20.2,046,0115,1698417754,34.318 59,0008,0011,0954.6,+20.1,046,0101,1698418054,34.3 59,0004,0006,0954.3,+19.9,047,0116,1698418354,34.286 61,0011,0015,0954.5,+19.7,047,0108,1698418654,34.28 64,0006,0008,0954.4,+19.6,048,0110,1698418954,34.28 61,0010,0013,0954.4,+19.3,050,0103,1698419254,34.264 61,0009,0012,0954.6,+19.2,050,0110,1698419554,34.27 64,0010,0013,0955.0,+19.2,050,0123,1698419854,34.257 61,0003,0005,0954.6,+18.9,051,0111,1698420154,34.283 61,0010,0013,0954.6,+18.5,053,0111,1698420454,34.426 59,0007,0010,0954.3,+18.4,053,0142,1698420754,34.406 61,0007,0010,0954.7,+18.6,053,0093,1698421054,34.4 61,0009,0012,0954.4,+18.8,053,0124,1698421354,34.405 61,0008,0011,0954.2,+18.8,054,0107,1698421654,34.389 61,0007,0010,0954.4,+18.8,054,0104,1698421954,34.391 61,0008,0011,0954.2,+18.7,054,0117,1698422254,34.362 61,0005,0007,0954.3,+18.7,054,0116,1698422554,34.369 59,0010,0013,0954.2,+18.7,054,0115,1698422854,34.366 59,0004,0006,0954.3,+18.8,054,0126,1698423154,34.372 61,0007,0010,0954.1,+18.6,055,0106,1698423454,34.346 61,0010,0013,0954.5,+18.5,055,0113,1698423754,34.361 61,0010,0013,0954.6,+18.5,055,0110,1698424054,34.499 59,0008,0011,0954.4,+18.7,055,0105,1698424354,34.501 61,0012,0016,0954.3,+18.7,055,0130,1698424654,34.504 61,0013,0017,0954.3,+18.8,055,0112,1698424954,34.49 61,0006,0008,0954.5,+18.8,054,0121,1698425254,34.487 61,0009,0012,0954.4,+19.1,053,0132,1698425554,34.525 61,0006,0008,0954.2,+19.2,052,0110,1698425854,34.477 61,0006,0008,0954.6,+19.4,051,0112,1698426154,34.477 59,0009,0012,0954.1,+19.6,051,0122,1698426454,34.471 59,0005,0007,0954.5,+19.7,050,0116,1698426754,34.462 61,0007,0010,0954.5,+19.7,050,0130,1698427054,34.461 61,0011,0015,0954.2,+19.6,050,0111,1698427354,34.493 64,0004,0006,0954.3,+19.7,049,0106,1698427654,34.6 57,0006,0008,0954.6,+19.8,049,0120,1698427954,34.612 61,0004,0006,0954.5,+19.9,049,0137,1698428254,34.612 61,0009,0012,0954.3,+19.8,050,0113,1698428554,34.581 61,0008,0011,0954.2,+19.6,051,0123,1698428854,34.585 61,0006,0008,0954.2,+19.5,051,0133,1698429154,34.585 61,0011,0015,0954.4,+19.4,052,0129,1698429454,34.584 61,0014,0018,0954.2,+19.5,051,0114,1698429754,34.572 61,0007,0010,0954.4,+19.3,052,0129,1698430054,34.555 61,0011,0015,0954.5,+19.4,051,0107,1698430354,34.561 59,0007,0010,0954.4,+19.3,052,0115,1698430654,34.576 74,0007,0010,0954.6,+19.3,052,0113,1698430954,34.551 59,0006,0008,0954.8,+19.0,053,0128,1698431254,34.7 61,0008,0011,0954.6,+18.9,053,0125,1698431554,34.683 61,0005,0007,0954.5,+18.9,054,0095,1698431854,34.687 61,0007,0010,0954.5,+18.7,054,0107,1698432154,34.672 61,0007,0010,0954.5,+18.8,054,0116,1698432454,34.668 61,0006,0008,0954.6,+18.6,055,0101,1698432754,34.666 64,0011,0015,0954.7,+18.9,054,0116,1698433054,34.678 61,0007,0010,0954.7,+19.0,053,0115,1698433354,34.64 61,0011,0015,0954.6,+18.9,054,0133,1698433654,34.649 61,0009,0012,0954.6,+19.0,054,0087,1698433954,34.654 59,0006,0008,0954.3,+19.2,053,0104,1698434254,34.63 61,0007,0010,0954.2,+19.2,053,0118,1698434554,34.66 61,0006,0008,0954.5,+19.3,052,0131,1698434854,34.79 61,0007,0010,0954.7,+19.4,052,0120,1698435154,34.777 61,0009,0012,0954.6,+19.4,052,0112,1698435454,34.791 61,0009,0012,0954.3,+19.5,051,0111,1698435754,34.791 59,0005,0007,0954.7,+19.4,052,0121,1698436054,34.77 61,0005,0007,0954.5,+19.6,051,0111,1698436354,34.784 61,0011,0015,0954.5,+19.5,052,0122,1698436654,34.763 61,0007,0010,0954.5,+19.5,052,0121,1698436954,34.778 59,0006,0008,0954.7,+19.8,050,0100,1698437254,34.764 61,0005,0007,0954.6,+19.8,050,0098,1698437554,34.753 61,0009,0012,0954.9,+19.8,050,0103,1698437854,34.759 61,0005,0007,0954.7,+19.9,050,0094,1698438154,34.771 61,0005,0007,0954.7,+19.9,050,0105,1698438454,34.864 61,0011,0015,0954.8,+19.8,050,0130,1698438754,34.878 61,0013,0017,0955.0,+19.6,051,0111,1698439054,34.902 61,0004,0006,0955.0,+19.6,051,0112,1698439354,34.869 61,0007,0010,0955.2,+19.6,051,0112,1698439654,34.889 61,0006,0008,0955.3,+19.7,051,0134,1698439954,34.874 64,0007,0010,0955.2,+19.7,051,0107,1698440254,34.853 61,0006,0008,0954.9,+19.5,052,0127,1698440554,34.848 61,0003,0005,0955.0,+19.6,051,0117,1698440854,34.846 61,0007,0010,0955.1,+19.7,051,0123,1698441154,34.834 61,0004,0006,0955.4,+19.4,052,0122,1698441454,34.847 61,0004,0006,0955.2,+19.5,052,0134,1698441754,34.833 61,0007,0010,0955.3,+19.5,052,0108,1698442054,34.987 61,0009,0012,0955.7,+19.4,052,0111,1698442354,34.993 59,0007,0010,0955.6,+19.4,052,0114,1698442654,34.96 61,0012,0016,0955.8,+19.5,052,0104,1698442954,34.969 61,0006,0008,0955.6,+19.6,051,0134,1698443254,34.969 61,0008,0011,0955.8,+19.6,052,0125,1698443554,34.944 61,0004,0006,0955.7,+19.4,052,0113,1698443854,34.988 64,0003,0005,0955.8,+19.1,054,0124,1698444154,34.93 61,0004,0006,0955.9,+18.7,055,0132,1698444454,34.964 59,0006,0008,0956.8,+18.5,056,0106,1698444754,34.96 64,0006,0008,0957.1,+18.3,056,0140,1698445054,34.931 61,0010,0013,0956.9,+18.4,054,0103,1698445354,34.94 61,0011,0015,0957.1,+18.3,054,0113,1698445655,35.077 61,0007,0010,0957.3,+17.9,056,0126,1698445955,35.059 64,0009,0012,0957.3,+17.7,056,0101,1698446255,35.089 61,0008,0011,0957.5,+17.4,057,0086,1698446555,35.069 61,0006,0008,0957.6,+17.2,058,0108,1698446855,35.052 61,0012,0016,0957.2,+17.1,058,0116,1698447155,35.036 61,0012,0016,0957.5,+17.1,059,0113,1698447455,35.063 61,0011,0015,0957.5,+17.0,059,0102,1698447755,35.052 61,0005,0007,0957.3,+16.7,060,0102,1698448055,35.047 59,0011,0015,0957.6,+16.7,060,0119,1698448355,35.026 61,0005,0007,0957.9,+16.6,060,0127,1698448655,35.021 61,0005,0007,0957.4,+16.3,061,0111,1698448955,35.019 59,0007,0010,0957.5,+16.5,060,0133,1698449255,35.151 61,0005,0007,0957.4,+16.3,060,0104,1698449555,35.169 59,0005,0007,0957.7,+16.2,062,0119,1698449855,35.156 61,0005,0007,0957.7,+16.1,062,0113,1698450155,35.132 57,0004,0006,0957.6,+16.5,060,0106,1698450755,35.158 59,0004,0006,0957.6,+16.6,059,0113,1698451055,35.191 59,0004,0006,0957.5,+16.5,060,0128,1698451355,35.18 57,0002,0003,0957.7,+16.5,060,0114,1698451655,35.159 59,0005,0007,0957.9,+16.3,061,0119,1698451955,35.153 59,0002,0003,0957.7,+16.4,061,0128,1698452255,35.133 57,0003,0005,0958.1,+16.6,059,0120,1698452555,35.117 57,0002,0003,0958.1,+16.7,058,0113,1698452855,35.309 59,0004,0006,0958.1,+16.7,059,0116,1698453155,35.289 59,0005,0007,0958.1,+16.5,060,0116,1698453455,35.258 57,0003,0005,0958.0,+16.5,060,0123,1698453755,35.27 59,0006,0008,0958.1,+16.3,060,0115,1698454055,35.25 70,0004,0006,0958.0,+16.3,061,0103,1698454355,35.285 57,0003,0005,0958.2,+16.3,061,0115,1698454655,35.271 57,0002,0003,0958.2,+16.4,061,0099,1698454955,35.251 59,0003,0005,0957.9,+16.2,061,0119,1698455255,35.246 57,0003,0005,0958.2,+16.0,062,0100,1698455555,35.232 59,0003,0005,0957.9,+15.7,063,0092,1698455855,35.223 57,0004,0006,0958.2,+15.6,063,0123,1698456155,35.261 59,0003,0005,0958.0,+15.5,064,0113,1698456455,35.389 54,0005,0007,0958.5,+15.4,065,0120,1698456755,35.35 59,0005,0007,0958.0,+15.4,066,0114,1698457055,35.403 57,0009,0012,0958.3,+15.3,066,0114,1698457355,35.383 57,0005,0007,0958.5,+15.4,066,0129,1698457955,35.331 57,0004,0006,0958.5,+15.3,067,0111,1698458255,35.344 70,0008,0011,0958.5,+15.4,067,0124,1698458555,35.378 59,0004,0006,0958.4,+15.4,067,0112,1698458855,35.525 57,0003,0005,0958.6,+15.5,067,0126,1698459455,35.333 57,0005,0007,0958.7,+15.6,067,0108,1698459755,35.334 57,0007,0010,0958.7,+15.6,066,0128,1698460955,35.47 59,0003,0005,0958.7,+15.7,066,0117,1698461255,35.457 59,0005,0007,0959.1,+15.6,066,0081,1698461555,35.438 57,0004,0006,0959.2,+15.6,066,0124,1698461855,35.425 57,0006,0008,0958.9,+15.6,067,0127,1698462455,35.411 57,0003,0005,0959.0,+15.6,066,0109,1698462755,35.473 57,0004,0006,0959.0,+15.4,067,0117,1698463055,35.654 57,0003,0005,0958.8,+15.5,066,0120,1698463355,35.462 57,0003,0005,0958.8,+15.5,067,0122,1698463655,35.59 57,0003,0005,0958.9,+15.4,067,0098,1698463955,35.57 57,0004,0006,0959.1,+15.3,067,0103,1698464255,35.604 57,0003,0005,0959.3,+15.2,067,0117,1698464555,35.585 59,0004,0006,0959.0,+15.3,067,0136,1698464855,35.579 57,0005,0007,0959.3,+15.4,067,0114,1698465155,35.566 57,0003,0005,0959.4,+15.3,067,0113,1698465455,35.586 57,0004,0006,0959.8,+15.2,068,0135,1698465755,35.531 57,0002,0003,0959.7,+15.1,068,0127,1698466055,35.567 57,0007,0010,0959.9,+15.2,068,0117,1698466355,35.555 59,0004,0006,0959.8,+15.2,068,0128,1698466655,35.706 57,0003,0005,0959.8,+15.2,068,0112,1698466955,35.542 57,0007,0010,0959.5,+15.3,067,0108,1698467255,35.663 59,0003,0005,0959.9,+15.3,068,0126,1698467555,35.69 57,0003,0005,0959.8,+15.3,068,0128,1698467855,35.677 57,0004,0006,0959.6,+15.4,067,0136,1698468155,35.65 57,0006,0008,0959.6,+15.4,067,0103,1698468455,35.654 70,0003,0005,0959.9,+15.4,068,0134,1698468755,35.64 57,0004,0006,0959.8,+15.2,068,0111,1698469055,35.644 59,0004,0006,0960.1,+15.0,069,0137,1698469355,35.653 59,0003,0005,0960.1,+15.2,068,0123,1698469655,35.641 57,0002,0003,0959.9,+15.3,068,0121,1698469955,35.635 57,0003,0005,0960.5,+15.5,068,0111,1698470855,35.755 57,0003,0005,0960.4,+15.6,067,0106,1698471155,35.778 57,0003,0005,0960.7,+15.7,067,0106,1698471455,35.759 57,0003,0005,0960.5,+15.9,066,0124,1698471755,35.786 57,0003,0005,0960.2,+15.9,066,0125,1698472055,35.772 59,0002,0003,0960.5,+15.8,067,0122,1698472355,35.928 59,0004,0006,0960.6,+15.6,067,0132,1698472655,35.947 59,0004,0006,0960.9,+15.9,066,0126,1698472955,35.734 59,0002,0003,0961.0,+15.8,066,0096,1698473255,35.767 57,0005,0007,0960.8,+16.0,065,0101,1698473555,35.754 59,0002,0003,0961.1,+15.9,065,0095,1698473855,35.742 57,0002,0003,0961.0,+16.1,065,0115,1698474155,35.783 57,0002,0003,0960.9,+16.2,064,0097,1698474455,35.862 57,0002,0003,0961.5,+16.5,063,0132,1698474755,35.896 59,0002,0003,0961.6,+16.8,062,0115,1698475055,35.883 59,0008,0011,0961.2,+17.0,062,0094,1698475355,35.863 57,0002,0003,0961.3,+17.0,061,0110,1698475655,35.89 57,0002,0003,0961.3,+17.2,061,0139,1698475955,35.885 59,0004,0006,0961.6,+16.9,062,0114,1698476255,35.866 59,0003,0005,0961.6,+17.1,062,0103,1698476555,35.831 59,0002,0003,0961.8,+17.4,061,0122,1698476855,35.879 59,0002,0003,0961.5,+17.6,060,0106,1698477155,35.825 61,0004,0006,0962.0,+17.8,060,0098,1698477455,35.862 61,0003,0005,0961.5,+17.7,060,0129,1698477755,35.855 61,0002,0003,0962.0,+18.0,058,0108,1698478055,35.99 61,0003,0005,0961.9,+17.9,058,0098,1698478356,36.008 59,0003,0005,0961.9,+18.0,058,0114,1698478655,35.996 59,0002,0003,0961.9,+18.3,057,0108,1698478955,35.99 64,0003,0005,0962.0,+18.9,055,0132,1698479256,36.017 61,0003,0005,0962.3,+18.8,055,0126,1698479555,35.957 61,0003,0005,0962.0,+18.5,055,0089,1698479855,35.984 59,0004,0006,0962.1,+18.5,055,0125,1698480155,35.972 59,0005,0007,0962.2,+18.6,055,0119,1698480455,35.939 61,0003,0005,0962.3,+18.8,054,0116,1698480755,35.954 61,0002,0003,0962.5,+19.0,053,0107,1698481055,35.941 61,0003,0005,0962.5,+19.1,052,0108,1698481355,35.974 64,0003,0005,0962.4,+19.2,052,0120,1698481656,36.101 59,0003,0005,0962.8,+20.2,051,0108,1698481956,36.096 66,0002,0003,0962.6,+20.1,050,0131,1698482256,36.076 61,0002,0003,0962.5,+20.7,048,0109,1698482556,36.062 61,0005,0007,0962.8,+20.6,048,0105,1698482856,36.062 61,0005,0007,0962.5,+20.6,047,0117,1698483156,36.091 66,0002,0003,0962.8,+21.3,046,0099,1698483456,36.064 64,0002,0003,0962.5,+21.1,047,0116,1698483756,36.099 59,0002,0003,0962.6,+21.7,046,0121,1698484056,36.078 64,0003,0005,0962.6,+21.8,045,0127,1698484356,36.067 59,0002,0003,0962.9,+21.5,045,0099,1698484656,36.06 59,0002,0003,0962.6,+21.3,046,0127,1698484956,36.054 59,0003,0005,0962.2,+22.2,043,0110,1698485256,36.169 61,0001,0002,0962.3,+22.3,042,0116,1698485556,36.215 59,0002,0003,0962.5,+22.3,043,0118,1698485856,36.195 64,0002,0003,0962.5,+22.7,041,0131,1698486156,36.152 64,0002,0003,0962.7,+22.9,041,0109,1698486456,36.17 64,0003,0005,0962.6,+22.7,041,0109,1698486756,36.198 61,0004,0006,0962.4,+23.0,040,0105,1698487056,36.191 61,0002,0003,0962.7,+22.2,042,0091,1698487356,36.171 61,0002,0003,0962.3,+22.7,041,0108,1698487656,36.158 64,0006,0008,0962.3,+22.4,041,0117,1698487956,36.145 61,0001,0002,0962.2,+22.6,041,0127,1698488256,36.132 61,0002,0003,0962.4,+22.4,042,0108,1698488556,36.122 61,0002,0003,0962.2,+22.7,040,0103,1698488856,36.3 64,0003,0005,0962.3,+23.1,041,0113,1698489156,36.289 61,0002,0003,0962.0,+23.0,041,0102,1698489456,36.259 61,0002,0003,0961.9,+22.5,041,0105,1698489756,36.262 59,0003,0005,0962.2,+22.9,041,0126,1698490056,36.29 59,0001,0002,0962.3,+22.7,041,0108,1698490356,36.244 61,0006,0008,0962.1,+22.5,042,0115,1698490656,36.263 61,0003,0005,0962.2,+22.8,042,0108,1698490956,36.22 61,0002,0003,0961.9,+23.0,041,0119,1698491256,36.252 61,0003,0005,0962.4,+22.5,042,0111,1698491556,36.224 72,0003,0005,0962.2,+22.9,042,0110,1698491856,36.26 61,0002,0003,0962.3,+22.8,042,0130,1698492156,36.261 61,0002,0003,0962.1,+22.9,042,0091,1698492456,36.36 61,0003,0005,0962.2,+23.0,042,0128,1698492756,36.354 61,0004,0006,0962.3,+22.9,042,0105,1698493056,36.395 61,0008,0011,0962.5,+22.9,042,0093,1698493356,36.343 61,0003,0005,0962.2,+23.0,042,0124,1698493656,36.345 61,0003,0005,0962.3,+22.9,042,0111,1698493956,36.359 61,0005,0007,0962.1,+23.0,041,0116,1698494256,36.354 61,0003,0005,0962.4,+23.1,041,0115,1698494556,36.331 57,0004,0006,0962.2,+22.9,041,0107,1698494856,36.318 59,0004,0006,0962.1,+22.8,041,0098,1698495156,36.346 59,0002,0003,0962.3,+23.3,040,0142,1698495456,36.341 59,0002,0003,0962.4,+23.2,039,0106,1698495756,36.381 59,0005,0007,0962.5,+23.2,039,0122,1698496056,36.502 61,0002,0003,0962.2,+22.7,038,0113,1698496356,36.489 57,0002,0003,0962.4,+22.7,039,0114,1698496656,36.484 59,0002,0003,0962.3,+22.7,039,0105,1698496956,36.456 57,0002,0003,0962.1,+23.0,039,0114,1698497256,36.451 59,0002,0003,0962.4,+23.2,038,0109,1698497556,36.485 57,0002,0003,0962.2,+23.0,038,0123,1698497856,36.428 57,0006,0008,0962.5,+22.8,039,0098,1698498156,36.421 57,0002,0003,0962.3,+22.9,039,0107,1698498456,36.441 57,0003,0005,0962.4,+22.8,039,0101,1698498756,36.434 59,0002,0003,0962.2,+22.9,038,0116,1698499056,36.461 59,0004,0006,0962.2,+22.5,039,0128,1698499356,36.455 57,0003,0005,0962.2,+22.6,038,0105,1698499656,36.582 74,0004,0006,0962.2,+22.9,038,0117,1698499956,36.571 57,0005,0007,0962.1,+22.6,038,0136,1698500256,36.56 57,0002,0003,0962.0,+22.0,040,0115,1698500556,36.584 59,0003,0005,0962.1,+21.7,041,0119,1698500856,36.535 59,0002,0003,0962.3,+21.6,041,0117,1698501156,36.534 59,0002,0003,0962.2,+21.7,041,0107,1698501456,36.552 57,0003,0005,0962.4,+21.7,041,0094,1698501756,36.532 59,0005,0007,0962.1,+21.7,041,0101,1698502056,36.528 59,0003,0005,0962.2,+21.7,041,0124,1698502356,36.51 57,0003,0005,0962.6,+21.6,041,0094,1698502656,36.534 57,0007,0010,0962.2,+21.5,041,0106,1698502956,36.544 59,0004,0006,0962.4,+21.3,042,0103,1698503256,36.664 59,0002,0003,0962.7,+20.9,043,0132,1698503556,36.65 59,0003,0005,0962.6,+20.7,043,0132,1698503856,36.684 59,0004,0006,0962.8,+20.5,044,0122,1698504156,36.672 57,0003,0005,0962.6,+20.2,044,0112,1698504456,36.614 57,0002,0003,0962.9,+19.9,045,0117,1698504756,36.639 59,0002,0003,0962.7,+19.7,046,0102,1698505056,36.628 59,0004,0006,0962.6,+19.4,047,0111,1698505356,36.595 59,0003,0005,0962.9,+19.1,048,0116,1698505656,36.649 59,0002,0003,0962.9,+19.2,048,0119,1698506256,36.614 59,0004,0006,0962.8,+19.0,048,0107,1698506556,36.594 59,0003,0005,0963.1,+18.8,049,0100,1698506856,36.742 59,0003,0005,0963.0,+18.6,049,0113,1698507156,36.776 59,0004,0006,0963.4,+17.8,052,0130,1698507456,36.757 59,0003,0005,0963.4,+18.2,050,0105,1698507756,36.75 57,0003,0005,0963.3,+18.0,050,0125,1698508056,36.738 57,0005,0007,0963.3,+18.0,049,0116,1698508356,36.726 57,0002,0003,0963.6,+17.9,049,0122,1698508656,36.702 57,0002,0003,0963.3,+17.8,049,0138,1698508956,36.732 57,0004,0006,0963.6,+17.6,050,0106,1698509256,36.719 57,0002,0003,0963.5,+17.4,050,0112,1698509556,36.699 57,0008,0011,0963.6,+17.5,050,0102,1698509856,36.735 57,0002,0003,0963.9,+17.2,051,0113,1698510156,36.736 54,0002,0003,0963.9,+17.3,051,0115,1698510456,36.861 54,0002,0003,0963.7,+17.5,050,0103,1698510756,36.855 57,0002,0003,0963.6,+17.8,050,0104,1698511056,36.835 57,0003,0005,0964.0,+17.7,050,0096,1698511356,36.863 64,0003,0005,0963.9,+17.2,052,0131,1698511656,36.817 54,0004,0006,0963.9,+17.3,051,0114,1698511956,36.845 54,0003,0005,0963.7,+17.2,052,0104,1698512256,36.8 57,0002,0003,0964.1,+17.4,051,0114,1698512556,36.853 57,0003,0005,0963.9,+17.5,051,0108,1698512856,36.789 54,0004,0006,0964.0,+17.5,051,0129,1698513156,36.825 54,0002,0003,0964.2,+17.6,051,0109,1698513456,36.813 57,0002,0003,0964.3,+17.5,052,0114,1698513756,36.794 57,0002,0003,0964.1,+17.7,051,0130,1698514056,36.928 57,0003,0005,0964.3,+17.8,051,0110,1698514356,36.97 57,0003,0005,0964.4,+17.8,051,0115,1698514656,36.956 57,0002,0003,0964.3,+17.5,054,0111,1698514956,36.95 57,0005,0007,0964.2,+17.0,055,0108,1698515256,36.93 54,0002,0003,0964.4,+16.4,058,0105,1698515556,36.957 57,0003,0005,0964.2,+15.8,060,0112,1698515857,37.013 57,0002,0003,0964.5,+16.1,057,0114,1698516156,36.911 57,0004,0006,0964.5,+16.3,057,0114,1698516456,36.927 57,0003,0005,0964.6,+16.9,055,0109,1698516756,36.945 57,0002,0003,0964.4,+17.1,055,0118,1698517056,36.883 57,0006,0008,0964.7,+16.9,055,0105,1698517356,36.935 57,0002,0003,0964.6,+16.9,055,0113,1698517657,37.068 54,0006,0008,0965.2,+16.7,056,0123,1698517957,37.056 57,0003,0005,0964.9,+16.5,056,0137,1698518257,37.075 57,0003,0005,0965.0,+16.5,056,0106,1698518557,37.023 57,0007,0010,0964.9,+16.8,054,0119,1698518857,37.051 57,0002,0003,0965.0,+16.5,055,0125,1698519157,37.013 57,0002,0003,0965.3,+16.5,055,0121,1698519457,37.024 57,0005,0007,0964.9,+16.1,056,0105,1698519757,37.011 54,0003,0005,0965.0,+15.5,059,0106,1698520057,37.038 57,0004,0006,0965.2,+15.5,059,0116,1698520357,37.001 54,0007,0010,0965.1,+15.7,059,0105,1698520657,37.021 54,0005,0007,0965.0,+15.8,058,0128,1698520957,37.022 57,0006,0008,0965.2,+15.0,061,0124,1698521257,37.148 57,0004,0006,0965.5,+15.4,059,0098,1698521557,37.176 57,0003,0005,0965.7,+15.9,057,0120,1698521857,37.157 54,0003,0005,0965.5,+15.9,056,0142,1698522157,37.152 57,0003,0005,0965.9,+16.0,056,0103,1698522457,37.13 54,0003,0005,0965.7,+15.8,056,0105,1698522757,37.117 57,0006,0008,0965.9,+15.7,055,0112,1698523057,37.144 57,0004,0006,0965.8,+15.7,055,0109,1698523357,37.138 57,0002,0003,0966.4,+15.8,055,0107,1698523657,37.087 57,0004,0006,0966.0,+16.0,055,0084,1698523957,37.105 54,0004,0006,0966.4,+15.8,055,0114,1698524257,37.1 57,0003,0005,0966.4,+15.7,055,0118,1698524557,37.143 54,0003,0005,0966.4,+15.4,056,0113,1698524857,37.262 54,0003,0005,0966.2,+15.3,057,0124,1698525157,37.249 57,0005,0007,0966.0,+15.5,056,0115,1698525457,37.252 57,0005,0007,0966.3,+15.5,055,0133,1698525757,37.271 57,0002,0003,0966.2,+15.6,055,0105,1698526057,37.216 57,0002,0003,0966.5,+15.7,054,0125,1698526357,37.24 54,0006,0008,0966.5,+15.9,054,0111,1698526657,37.201 57,0003,0005,0966.6,+15.8,055,0117,1698526987,7.613 57,0002,0003,0966.6,+15.5,056,0109,1698527257,37.199 57,0004,0006,0966.8,+15.7,056,0107,1698527557,37.185 57,0002,0003,0966.6,+15.8,056,0100,1698527857,37.214 59,0007,0010,0966.6,+15.5,056,0114,1698528157,37.224 59,0002,0003,0966.7,+15.4,057,0109,1698528457,37.343 57,0006,0008,0967.0,+15.0,058,0122,1698528757,37.323 57,0007,0010,0966.7,+14.7,059,0115,1698529057,37.365 57,0004,0006,0966.8,+14.7,060,0095,1698529357,37.344 57,0004,0006,0967.1,+14.5,061,0124,1698529657,37.315 57,0006,0008,0966.8,+14.2,061,0117,1698529957,37.308 57,0003,0005,0966.6,+13.9,063,0118,1698530257,37.32 57,0002,0003,0966.9,+13.8,063,0121,1698530557,37.339 57,0004,0006,0966.8,+13.6,064,0121,1698530857,37.328 57,0004,0006,0966.6,+13.4,064,0103,1698531157,37.354 57,0003,0005,0966.8,+13.2,066,0111,1698531457,37.341 57,0006,0008,0966.3,+13.0,067,0107,1698531757,37.338 57,0007,0010,0966.6,+13.6,065,0128,1698532057,37.463 57,0005,0007,0966.6,+13.4,065,0113,1698532357,37.497 57,0004,0006,0966.8,+13.0,066,0122,1698532657,37.44 59,0003,0005,0966.9,+12.9,067,0120,1698532957,37.464 57,0009,0012,0966.6,+12.8,068,0120,1698533257,37.461 57,0003,0005,0966.7,+12.7,068,0113,1698533557,37.423 57,0004,0006,0966.7,+12.3,070,0131,1698533857,37.419 57,0005,0007,0966.8,+12.4,069,0121,1698534157,37.42 57,0003,0005,0966.7,+12.3,069,0117,1698534457,37.447 57,0004,0006,0966.8,+12.3,070,0128,1698534757,37.434 59,0005,0007,0966.7,+11.6,072,0127,1698535057,37.416 57,0006,0008,0966.8,+12.0,071,0093,1698535357,37.417 59,0004,0006,0966.9,+12.2,071,0138,1698535657,37.582 57,0004,0006,0967.1,+11.9,071,0123,1698535957,37.569 59,0006,0008,0966.8,+11.5,073,0124,1698536257,37.558 59,0005,0007,0966.8,+11.7,073,0117,1698536557,37.591 59,0003,0005,0966.7,+11.9,072,0122,1698536857,37.579 59,0004,0006,0966.8,+12.1,071,0115,1698537157,37.558 57,0002,0003,0966.9,+12.1,071,0115,1698537457,37.553 57,0003,0005,0966.8,+12.0,071,0111,1698537757,37.58 57,0007,0010,0966.9,+12.1,071,0136,1698538057,37.566 59,0006,0008,0966.9,+12.3,070,0125,1698538357,37.506 57,0003,0005,0966.8,+12.4,070,0121,1698538657,37.533 57,0003,0005,0966.9,+12.7,069,0107,1698538957,37.536 57,0006,0008,0967.0,+12.7,069,0104,1698539257,37.671 57,0010,0013,0967.0,+12.5,069,0133,1698539557,37.697 57,0004,0006,0966.8,+12.7,068,0116,1698539857,37.684 57,0003,0005,0966.9,+12.7,069,0131,1698540157,37.671 59,0007,0010,0967.0,+12.5,069,0104,1698540457,37.691 57,0003,0005,0966.9,+12.0,071,0100,1698540757,37.624 57,0002,0003,0966.8,+11.7,071,0134,1698541057,37.673 57,0004,0006,0966.8,+11.3,073,0118,1698541357,37.653 57,0006,0008,0967.1,+11.2,073,0115,1698541657,37.617 57,0004,0006,0966.8,+11.2,073,0119,1698541957,37.676 59,0003,0005,0966.9,+11.1,074,0114,1698542257,37.654 59,0007,0010,0966.9,+11.1,073,0116,1698542557,37.658 57,0005,0007,0967.1,+11.2,073,0123,1698542857,37.789 59,0004,0006,0967.0,+11.1,073,0111,1698543157,37.771 57,0006,0008,0966.9,+10.9,073,0113,1698543457,37.763 57,0007,0010,0967.0,+11.1,073,0114,1698543757,37.791 57,0006,0008,0967.1,+11.2,073,0109,1698544057,37.748 59,0010,0013,0966.8,+11.0,073,0121,1698544357,37.764 57,0005,0007,0967.1,+11.0,073,0096,1698544657,37.751 57,0003,0005,0967.2,+11.3,072,0120,1698544957,37.779 59,0003,0005,0967.3,+11.3,072,0119,1698545257,37.759 57,0004,0006,0967.3,+11.2,072,0119,1698545557,37.762 57,0003,0005,0967.1,+10.7,074,0117,1698545857,37.743 57,0006,0008,0967.0,+10.7,075,0114,1698546157,37.777 57,0005,0007,0967.2,+10.6,075,0113,1698546457,37.872 59,0003,0005,0967.6,+10.5,074,0098,1698546757,37.897 59,0005,0007,0967.1,+10.7,074,0117,1698547057,37.916 57,0004,0006,0967.4,+10.7,075,0111,1698547357,37.87 57,0004,0006,0967.5,+10.9,074,0109,1698547657,37.897 57,0003,0005,0967.3,+10.8,075,0099,1698547957,37.878 57,0004,0006,0967.3,+10.8,075,0120,1698548257,37.872 57,0004,0006,0967.5,+11.0,074,0117,1698548557,37.898 57,0003,0005,0967.4,+10.8,074,0114,1698548857,37.847 59,0004,0006,0967.4,+11.2,073,0105,1698549157,37.874 57,0004,0006,0967.5,+11.4,073,0140,1698549457,37.901 57,0004,0006,0967.6,+11.4,072,0088,1698549757,37.848 57,0003,0005,0967.8,+11.6,071,0122,1698550058,38.028 57,0004,0006,0967.9,+11.6,071,0113,1698550358,38.009 57,0003,0005,0968.0,+11.6,071,0124,1698550658,38.003 57,0004,0006,0967.8,+11.5,072,0120,1698550957,37.983 59,0003,0005,0967.7,+11.4,073,0127,1698551258,38.01 57,0006,0008,0967.8,+11.5,073,0113,1698551558,38.008 57,0003,0005,0967.9,+11.4,073,0114,1698551857,37.994 57,0005,0007,0967.8,+11.5,073,0117,1698552157,37.972 57,0009,0012,0968.2,+11.6,073,0133,1698552457,37.999 57,0004,0006,0967.9,+11.9,072,0099,1698552757,37.956 57,0005,0007,0968.4,+11.7,073,0118,1698553057,37.951 57,0003,0005,0968.0,+11.5,073,0121,1698553358,38.023 57,0005,0007,0968.0,+11.5,074,0106,1698553658,38.142 57,0005,0007,0968.1,+11.7,073,0125,1698553958,38.136 57,0005,0007,0968.3,+11.6,074,0124,1698554258,38.118 57,0007,0010,0968.3,+11.2,075,0121,1698554558,38.112 57,0004,0006,0968.5,+11.1,075,0101,1698554858,38.146 57,0006,0008,0968.0,+11.3,075,0092,1698555158,38.118 57,0004,0006,0968.5,+11.2,074,0106,1698555458,38.105 57,0004,0006,0968.6,+11.4,073,0109,1698555758,38.092 57,0004,0006,0968.7,+12.0,072,0117,1698556058,38.088 57,0004,0006,0968.7,+12.1,071,0108,1698556358,38.067 57,0003,0005,0969.0,+12.3,070,0093,1698556658,38.096 57,0003,0005,0968.6,+12.6,069,0111,1698556958,38.074 57,0007,0010,0968.8,+12.6,070,0134,1698557258,38.269 57,0011,0015,0969.1,+12.9,069,0121,1698557558,38.249 57,0005,0007,0968.9,+13.0,069,0097,1698557858,38.245 59,0005,0007,0969.3,+13.2,068,0123,1698558158,38.231 59,0004,0006,0969.3,+13.5,066,0119,1698558458,38.219 59,0003,0005,0969.6,+14.3,064,0117,1698558758,38.245 61,0004,0006,0969.5,+14.5,064,0115,1698559058,38.227 59,0004,0006,0969.7,+14.7,063,0098,1698559358,38.205 61,0003,0005,0969.5,+14.8,063,0110,1698559658,38.21 61,0003,0005,0969.8,+15.1,063,0106,1698559958,38.227 61,0004,0006,0969.6,+15.2,063,0140,1698560258,38.221 61,0005,0007,0969.9,+15.6,059,0122,1698560558,38.225 61,0003,0005,0970.0,+16.0,058,0127,1698560858,38.331 61,0004,0006,0970.1,+16.3,055,0111,1698561158,38.33 61,0002,0003,0970.2,+16.7,053,0122,1698561458,38.357 61,0002,0003,0969.9,+17.0,054,0115,1698561758,38.306 61,0004,0006,0970.1,+17.1,052,0111,1698562058,38.34 61,0002,0003,0970.2,+17.2,050,0114,1698562358,38.319 61,0001,0002,0970.0,+17.5,049,0092,1698562658,38.352 61,0002,0003,0970.4,+17.7,048,0125,1698562958,38.348 64,0002,0003,0970.3,+17.5,049,0119,1698563258,38.32 57,0002,0003,0970.4,+17.3,049,0103,1698563558,38.315 59,0002,0003,0970.3,+17.2,049,0113,1698563858,38.279 59,0003,0005,0970.4,+17.9,049,0101,1698564158,38.281 64,0003,0005,0970.4,+17.7,048,0108,1698564458,38.47 61,0004,0006,0970.3,+18.2,048,0105,1698564758,38.457 61,0002,0003,0970.5,+18.3,046,0121,1698565058,38.444 64,0002,0003,0970.5,+18.3,047,0108,1698565358,38.431 64,0001,0002,0970.4,+18.6,046,0116,1698565658,38.413 64,0002,0003,0970.3,+18.9,046,0116,1698565958,38.445 61,0001,0002,0970.6,+18.9,045,0101,1698566258,38.427 61,0003,0005,0970.2,+18.7,046,0136,1698566558,38.413 61,0004,0006,0970.7,+19.4,044,0121,1698566858,38.447 61,0001,0002,0970.5,+19.8,045,0111,1698567158,38.427 64,0002,0003,0970.3,+19.5,043,0101,1698567458,38.414 66,0005,0007,0970.4,+19.7,044,0102,1698567758,38.424 64,0002,0003,0970.6,+19.5,043,0121,1698568058,38.589 61,0002,0003,0970.4,+20.0,044,0100,1698568358,38.538 61,0002,0003,0970.5,+20.1,043,0130,1698568658,38.563 61,0003,0005,0970.3,+19.9,043,0111,1698568958,38.551 61,0005,0007,0970.5,+20.1,043,0098,1698569258,38.538 64,0002,0003,0970.5,+20.1,042,0107,1698569558,38.526 64,0001,0002,0970.8,+20.6,042,0121,1698569858,38.501 61,0002,0003,0970.9,+20.3,043,0128,1698570158,38.499 61,0002,0003,0970.9,+20.0,044,0134,1698570458,38.527 64,0001,0002,0970.7,+20.5,043,0111,1698570758,38.514 64,0006,0008,0970.7,+20.5,042,0109,1698571058,38.501 64,0003,0005,0970.8,+20.4,042,0121,1698571358,38.497 64,0001,0002,0971.0,+20.4,043,0108,1698571658,38.67 61,0003,0005,0971.1,+20.3,042,0127,1698571958,38.657 61,0003,0005,0970.7,+20.8,043,0113,1698572258,38.608 59,0004,0006,0970.8,+21.0,041,0091,1698572558,38.629 64,0002,0003,0970.8,+20.2,043,0117,1698572858,38.611 59,0002,0003,0970.9,+20.7,042,0106,1698573158,38.645 64,0008,0011,0970.8,+20.5,041,0116,1698573458,38.631 59,0002,0003,0970.7,+20.8,040,0107,1698573758,38.619 64,0002,0003,0970.9,+21.0,040,0108,1698574058,38.605 64,0001,0002,0970.7,+20.8,039,0102,1698574358,38.632 64,0002,0003,0970.6,+21.3,039,0098,1698574658,38.58 64,0003,0005,0970.7,+20.9,038,0133,1698574958,38.624 64,0001,0002,0970.6,+21.2,038,0112,1698575258,38.79 61,0002,0003,0970.4,+21.4,037,0108,1698575558,38.719 64,0003,0005,0970.8,+21.7,037,0125,1698575858,38.714 64,0002,0003,0970.8,+22.1,037,0112,1698576158,38.748 64,0002,0003,0970.8,+21.7,037,0106,1698576458,38.707 64,0002,0003,0970.8,+21.7,037,0106,1698576758,38.694 61,0003,0005,0970.6,+21.9,036,0092,1698577058,38.704 61,0001,0002,0970.6,+21.7,036,0125,1698577358,38.693 59,0001,0002,0970.6,+21.6,036,0117,1698577658,38.717 61,0004,0006,0970.4,+21.8,037,0126,1698577958,38.705 61,0001,0002,0970.4,+21.9,036,0119,1698578258,38.668 61,0003,0005,0970.4,+22.0,036,0106,1698578558,38.695 64,0003,0005,0970.5,+21.9,036,0109,1698578858,38.824 59,0002,0003,0970.3,+22.2,036,0107,1698579158,38.847 61,0003,0005,0970.4,+22.0,036,0106,1698579458,38.835 59,0002,0003,0970.1,+21.5,036,0118,1698579758,38.822 59,0004,0006,0970.3,+21.5,036,0132,1698580058,38.819 61,0007,0010,0970.5,+21.8,036,0112,1698580358,38.796 61,0002,0003,0970.5,+21.7,036,0123,1698580658,38.823 64,0002,0003,0970.3,+21.9,036,0108,1698580958,38.818 64,0004,0006,0970.4,+21.5,036,0119,1698581258,38.798 64,0002,0003,0970.3,+21.7,036,0132,1698581558,38.794 64,0002,0003,0970.5,+22.4,036,0114,1698581858,38.772 59,0001,0002,0970.3,+22.0,035,0104,1698582158,38.775 64,0008,0011,0970.1,+21.9,036,0106,1698582458,38.949 59,0002,0003,0970.1,+22.1,036,0119,1698582758,38.929 61,0003,0005,0970.4,+22.0,036,0149,1698583058,38.904 59,0002,0003,0970.0,+22.2,036,0115,1698583358,38.952 64,0004,0006,0970.3,+22.0,036,0105,1698583658,38.938 61,0002,0003,0970.4,+22.0,036,0096,1698583958,38.891 61,0002,0003,0970.5,+22.0,036,0129,1698584258,38.911 61,0002,0003,0970.2,+22.2,036,0112,1698584558,38.891 59,0001,0002,0970.0,+21.8,036,0106,1698584858,38.926 61,0002,0003,0970.0,+22.2,036,0115,1698585158,38.906 59,0005,0007,0970.2,+21.8,037,0123,1698585458,38.895 59,0003,0005,0970.5,+21.7,037,0091,1698585758,38.905 59,0003,0005,0970.1,+21.4,037,0096,1698586059,39.069 59,0002,0003,0970.1,+21.9,037,0122,1698586359,39.003 59,0004,0006,0970.3,+21.3,038,0109,1698586659,39.044 59,0002,0003,0970.1,+21.1,039,0100,1698586959,39.026 57,0002,0003,0970.4,+21.4,038,0121,1698587258,38.986 59,0005,0007,0970.3,+21.2,038,0113,1698587559,39.005 59,0003,0005,0970.2,+21.1,039,0108,1698587858,38.993 59,0004,0006,0970.3,+21.1,039,0119,1698588158,38.981 59,0002,0003,0970.3,+20.8,040,0101,1698588458,39 57,0004,0006,0970.1,+20.7,040,0129,1698588758,38.996 59,0004,0006,0970.2,+20.6,040,0108,1698589058,38.974 57,0002,0003,0970.4,+20.4,040,0124,1698589358,38.984 59,0003,0005,0970.3,+20.0,041,0097,1698589659,39.102 59,0005,0007,0969.9,+19.8,041,0116,1698589959,39.136 61,0004,0006,0970.1,+19.5,042,0119,1698590259,39.078 59,0008,0011,0970.2,+19.2,043,0123,1698590559,39.062 59,0006,0008,0970.1,+18.7,044,0133,1698590859,39.098 59,0005,0007,0970.4,+18.1,045,0118,1698591159,39.078 59,0002,0003,0970.1,+17.5,046,0098,1698591459,39.048 57,0002,0003,0970.5,+17.3,047,0125,1698591759,39.092 59,0001,0002,0970.2,+17.1,047,0130,1698592059,39.04 59,0003,0005,0970.6,+16.6,048,0107,1698592359,39.066 59,0003,0005,0970.5,+16.8,048,0103,1698592659,39.061 59,0002,0003,0970.3,+16.5,049,0122,1698592959,39.057 59,0003,0005,0970.6,+15.9,050,0091,1698593259,39.182 59,0004,0006,0970.5,+15.9,051,0111,1698593559,39.209 59,0002,0003,0970.6,+16.2,050,0107,1698593859,39.204 57,0004,0006,0970.5,+15.9,050,0111,1698594159,39.184 59,0002,0003,0970.9,+16.1,050,0102,1698594459,39.171 59,0003,0005,0970.9,+15.7,051,0109,1698594759,39.152 59,0003,0005,0970.7,+16.0,051,0141,1698595059,39.185 59,0004,0006,0970.7,+15.7,052,0101,1698595359,39.172 59,0003,0005,0970.7,+15.4,052,0103,1698595659,39.133 59,0006,0008,0971.1,+15.0,053,0120,1698595959,39.147 59,0004,0006,0970.9,+14.9,053,0101,1698596259,39.134 59,0001,0002,0971.1,+14.6,054,0105,1698596559,39.184 61,0003,0005,0970.7,+14.9,053,0142,1698596859,39.309 59,0004,0006,0971.1,+14.4,054,0116,1698597159,39.291 61,0009,0012,0971.0,+14.5,055,0104,1698597459,39.283 59,0004,0006,0971.1,+14.6,054,0110,1698597759,39.51 59,0002,0003,0971.1,+14.8,054,0120,1698598059,39.251 59,0003,0005,0971.1,+14.5,055,0098,1698598359,39.285 59,0004,0006,0971.2,+13.8,057,0119,1698599259,39.294 59,0004,0006,0971.4,+14.3,055,0114,1698599559,39.266 59,0003,0005,0971.5,+13.9,056,0110,1698599859,39.254 59,0005,0007,0971.4,+13.8,057,0110,1698600159,39.305 59,0002,0003,0971.7,+13.7,057,0125,1698600459,39.431 59,0005,0007,0971.5,+14.3,056,0108,1698600759,39.417 61,0003,0005,0971.6,+14.2,056,0086,1698601059,39.395 59,0003,0005,0971.6,+14.7,055,0099,1698601359,39.382 59,0005,0007,0971.3,+14.2,056,0102,1698601659,39.358 59,0003,0005,0971.5,+14.4,056,0120,1698601959,39.397 59,0003,0005,0971.5,+14.4,055,0130,1698602259,39.357 61,0005,0007,0971.8,+14.0,057,0131,1698602559,39.378 59,0003,0005,0971.6,+14.1,056,0122,1698602859,39.361 59,0004,0006,0971.6,+14.1,057,0110,1698603159,39.529 59,0006,0008,0972.0,+13.8,057,0105,1698603459,39.381 66,0009,0012,0971.8,+13.9,057,0114,1698603759,39.376 59,0008,0011,0971.9,+14.3,056,0104,1698604059,39.509 59,0004,0006,0971.7,+14.3,055,0103,1698604359,39.537 61,0004,0006,0971.7,+14.4,055,0116,1698604659,39.516 59,0007,0010,0972.1,+14.3,055,0102,1698604959,39.512 59,0003,0005,0971.8,+14.6,054,0117,1698605259,39.492 59,0007,0010,0971.9,+14.1,056,0123,1698605559,39.455 61,0005,0007,0972.0,+13.7,058,0099,1698605859,39.511 61,0004,0006,0972.0,+13.5,058,0122,1698606159,39.492 59,0003,0005,0972.0,+13.5,058,0108,1698606459,39.487 59,0003,0005,0972.3,+13.5,058,0111,1698606759,39.468 59,0007,0010,0971.8,+13.4,058,0136,1698607059,39.453 59,0004,0006,0972.2,+13.3,059,0104,1698607359,39.507 59,0011,0015,0972.1,+13.0,060,0132,1698607659,39.623 59,0010,0013,0972.5,+12.9,060,0115,1698607959,39.587 59,0004,0006,0972.5,+12.6,061,0101,1698608859,39.567 59,0008,0011,0972.0,+13.2,059,0109,1698609159,39.604 59,0003,0005,0972.5,+13.4,058,0113,1698609759,39.619 59,0004,0006,0972.1,+13.4,058,0109,1698610059,39.599 59,0003,0005,0972.1,+13.4,058,0131,1698610359,39.586 59,0003,0005,0972.5,+13.4,058,0114,1698610659,39.574 57,0004,0006,0972.1,+13.2,059,0117,1698610959,39.616 59,0003,0005,0972.2,+12.8,060,0106,1698611259,39.695 59,0003,0005,0972.3,+12.7,060,0104,1698611559,39.73 59,0005,0007,0972.4,+12.9,060,0101,1698611859,39.726 57,0002,0003,0972.2,+12.8,060,0107,1698612159,39.75 59,0004,0006,0972.3,+13.1,060,0104,1698612459,39.737 57,0004,0006,0972.1,+13.2,059,0111,1698612759,39.724 59,0004,0006,0972.3,+13.3,059,0120,1698613059,39.713 57,0003,0005,0972.1,+13.2,059,0130,1698613359,39.731 57,0007,0010,0972.4,+13.1,059,0105,1698613659,39.675 59,0003,0005,0972.4,+12.9,060,0094,1698613959,39.713 59,0003,0005,0972.4,+12.9,060,0141,1698614259,39.693 66,0005,0007,0972.3,+13.0,060,0114,1698614559,39.706 59,0005,0007,0972.5,+13.0,060,0117,1698614859,39.812 59,0004,0006,0972.6,+13.0,060,0115,1698615159,39.809 57,0006,0008,0972.4,+13.1,060,0135,1698615459,39.846 59,0006,0008,0972.6,+13.0,060,0120,1698615759,39.873 59,0004,0006,0972.5,+13.0,060,0114,1698616059,39.807 59,0005,0007,0972.7,+13.1,060,0127,1698616359,39.838 57,0003,0005,0972.5,+13.1,061,0111,1698616659,39.825 59,0003,0005,0972.3,+13.1,061,0110,1698616959,39.79 59,0006,0008,0972.6,+13.0,060,0123,1698617259,39.809 59,0003,0005,0972.3,+12.8,061,0103,1698617559,39.788 59,0005,0007,0972.4,+12.7,061,0113,1698617859,39.773 59,0003,0005,0972.4,+12.8,061,0100,1698618159,39.817 59,0003,0005,0972.6,+12.7,061,0110,1698618459,39.92 59,0003,0005,0972.6,+12.8,061,0111,1698618759,39.924 59,0004,0006,0972.4,+12.6,061,0108,1698619059,39.958 59,0004,0006,0972.5,+12.5,061,0124,1698619359,39.912 57,0002,0003,0972.5,+12.5,061,0109,1698619659,39.938 59,0002,0003,0972.5,+12.3,062,0115,1698619959,39.926 59,0003,0005,0972.8,+12.4,061,0105,1698620259,39.952 59,0008,0011,0972.5,+12.2,062,0121,1698620559,39.94 57,0003,0005,0972.8,+12.3,061,0116,1698620859,39.919 59,0008,0011,0972.5,+12.2,061,0110,1698621159,39.914 59,0005,0007,0972.5,+12.1,061,0118,1698621459,39.934 57,0006,0008,0972.4,+12.0,062,0111,1698621759,39.901 57,0003,0005,0972.3,+12.1,061,0121,1698622060,40.069 57,0002,0003,0972.5,+12.3,061,0107,1698622360,40.09 57,0002,0003,0972.6,+12.4,060,0120,1698622660,40.085 59,0003,0005,0972.4,+12.2,061,0115,1698622960,40.074 57,0003,0005,0972.8,+12.4,060,0117,1698623260,40.051 59,0003,0005,0972.5,+12.6,059,0129,1698623560,40.048 59,0002,0003,0972.8,+12.3,060,0109,1698623860,40.035 57,0003,0005,0972.7,+12.3,060,0111,1698624160,40.013 59,0001,0002,0972.3,+12.2,060,0112,1698624460,40.048 57,0002,0003,0972.4,+12.1,060,0116,1698624759,39.996 59,0004,0006,0972.5,+12.5,059,0121,1698625060,40.014 59,0002,0003,0972.6,+12.5,059,0107,1698625360,40.025 57,0007,0010,0972.4,+12.2,059,0112,1698625660,40.143 66,0004,0006,0972.5,+12.2,060,0116,1698625960,40.17 57,0003,0005,0972.3,+12.1,061,0118,1698626260,40.157 57,0006,0008,0972.4,+12.4,059,0126,1698626560,40.138 57,0005,0007,0972.3,+12.3,058,0080,1698626860,40.178 59,0003,0005,0972.7,+12.3,059,0113,1698627160,40.161 59,0004,0006,0972.4,+12.2,060,0104,1698627460,40.118 59,0007,0010,0972.5,+12.4,060,0117,1698627760,40.133 59,0002,0003,0972.1,+12.3,059,0111,1698628060,40.12 57,0002,0003,0972.4,+12.4,058,0100,1698628360,40.155 57,0003,0005,0972.5,+12.3,058,0110,1698628660,40.141 59,0003,0005,0972.4,+12.5,057,0118,1698628960,40.119 57,0002,0003,0972.4,+12.5,057,0108,1698629260,40.317 59,0008,0011,0972.5,+12.4,057,0123,1698629560,40.289 57,0002,0003,0972.4,+12.4,057,0110,1698629860,40.284 57,0003,0005,0972.7,+12.7,056,0104,1698630160,40.311 59,0003,0005,0972.4,+12.5,056,0129,1698630460,40.259 57,0002,0003,0972.3,+12.5,056,0112,1698630760,40.285 57,0002,0003,0972.2,+12.3,057,0121,1698631060,40.273 57,0002,0003,0972.3,+12.2,058,0125,1698631360,40.225 57,0002,0003,0972.2,+12.3,058,0101,1698631660,40.28 59,0005,0007,0972.4,+12.3,057,0110,1698631960,40.277 59,0004,0006,0972.5,+12.2,058,0087,1698632260,40.213 59,0003,0005,0972.3,+12.1,058,0118,1698632560,40.258 57,0002,0003,0972.5,+12.2,058,0124,1698632860,40.382 59,0003,0005,0972.2,+12.5,057,0115,1698633160,40.363 57,0005,0007,0972.4,+12.6,056,0114,1698633460,40.403 57,0004,0006,0972.2,+12.6,056,0116,1698633760,40.353 59,0003,0005,0972.3,+12.6,056,0113,1698634060,40.377 57,0002,0003,0972.2,+12.4,056,0107,1698634360,40.357 57,0003,0005,0972.5,+12.2,057,0115,1698634660,40.341 59,0002,0003,0972.4,+12.2,057,0094,1698634960,40.378 57,0002,0003,0972.5,+12.2,057,0140,1698635260,40.367 57,0001,0002,0972.3,+12.5,056,0107,1698635560,40.386 57,0003,0005,0972.2,+12.4,056,0105,1698635860,40.331 57,0004,0006,0972.3,+12.6,056,0142,1698636160,40.377 57,0003,0005,0972.4,+12.3,056,0106,1698636460,40.508 57,0005,0007,0972.2,+12.3,057,0119,1698636760,40.53 59,0003,0005,0972.6,+12.2,057,0101,1698637060,40.469 59,0003,0005,0972.5,+12.2,057,0112,1698637360,40.504 57,0004,0006,0972.4,+12.1,057,0112,1698637660,40.489 57,0003,0005,0972.4,+12.1,057,0107,1698637960,40.478 59,0005,0007,0972.1,+11.8,058,0105,1698638260,40.511 59,0007,0010,0972.3,+11.8,058,0102,1698638560,40.491 59,0003,0005,0972.2,+11.9,058,0104,1698638860,40.486 57,0005,0007,0972.1,+12.0,058,0131,1698639160,40.474 59,0003,0005,0972.4,+12.1,058,0126,1698639460,40.452 57,0003,0005,0972.3,+12.1,057,0126,1698639760,40.504 57,0003,0005,0972.4,+12.1,058,0099,1698640060,40.621 57,0003,0005,0972.2,+12.1,058,0107,1698640360,40.615 59,0014,0018,0972.3,+12.3,057,0117,1698640660,40.596 57,0002,0003,0972.3,+12.4,057,0120,1698640960,40.583 57,0005,0007,0972.2,+12.0,058,0133,1698641260,40.573 59,0007,0010,0972.3,+11.9,059,0110,1698641560,40.637 59,0010,0013,0972.5,+11.8,059,0095,1698641860,40.631 57,0009,0012,0972.7,+11.9,058,0105,1698642160,40.579 59,0004,0006,0972.3,+12.0,058,0111,1698642460,40.598 59,0008,0011,0972.5,+12.2,058,0106,1698642760,40.594 59,0006,0008,0972.5,+12.4,057,0135,1698643060,40.573 57,0004,0006,0972.6,+12.6,057,0114,1698643360,40.578 57,0004,0006,0972.5,+12.6,057,0096,1698643660,40.702 57,0005,0007,0973.0,+12.8,057,0128,1698643960,40.73 57,0003,0005,0972.7,+12.9,057,0102,1698644260,40.694 61,0005,0007,0972.9,+13.1,056,0116,1698644560,40.704 59,0004,0006,0973.0,+13.5,055,0109,1698644860,40.692 61,0006,0008,0972.8,+13.8,054,0096,1698645160,40.717 61,0002,0003,0973.2,+14.2,053,0129,1698645460,40.705 61,0010,0013,0973.2,+14.5,053,0113,1698645760,40.691 61,0002,0003,0973.1,+14.8,051,0104,1698646060,40.681 61,0003,0005,0973.2,+15.2,051,0122,1698646360,40.668 61,0007,0010,0972.9,+15.4,050,0099,1698646660,40.659 61,0007,0010,0973.2,+15.7,050,0113,1698646960,40.704 61,0002,0003,0973.1,+15.9,050,0118,1698647260,40.814 61,0005,0007,0973.2,+16.2,050,0118,1698647560,40.857 61,0002,0003,0973.1,+16.3,049,0138,1698647860,40.845 74,0005,0007,0973.1,+16.7,049,0123,1698648160,40.825 66,0004,0006,0973.2,+17.0,048,0099,1698648460,40.821 64,0004,0006,0973.2,+17.2,047,0119,1698648760,40.799 61,0004,0006,0973.3,+17.2,048,0098,1698649060,40.776 61,0004,0006,0973.2,+17.5,047,0130,1698649360,40.82 64,0003,0005,0973.3,+17.5,047,0114,1698649660,40.779 66,0002,0003,0973.2,+17.9,047,0119,1698649960,40.788 64,0003,0005,0973.4,+18.1,046,0138,1698650260,40.775 61,0008,0011,0973.2,+18.0,046,0103,1698650560,40.787 61,0002,0003,0973.4,+18.6,046,0112,1698650860,40.95 61,0004,0006,0973.0,+18.9,046,0107,1698651160,40.938 61,0006,0008,0973.2,+19.2,045,0103,1698651460,40.926 64,0005,0007,0972.8,+19.2,045,0116,1698651760,40.881 64,0007,0010,0973.0,+19.4,045,0088,1698652060,40.895 61,0002,0003,0973.4,+19.6,046,0102,1698652360,40.926 61,0007,0010,0973.3,+19.8,045,0123,1698652660,40.915 64,0003,0005,0973.1,+20.1,046,0114,1698652960,40.893 66,0007,0010,0973.2,+20.2,045,0104,1698653260,40.887 61,0009,0012,0973.2,+19.7,046,0110,1698653560,40.867 64,0007,0010,0973.1,+20.1,045,0102,1698653860,40.862 61,0004,0006,0973.3,+20.3,045,0129,1698654160,40.908 61,0004,0006,0973.4,+20.4,045,0130,1698654461,41.023 61,0004,0006,0973.2,+20.6,045,0127,1698654761,41.057 61,0005,0007,0972.9,+20.4,046,0139,1698655061,41.044 61,0008,0011,0972.9,+20.8,045,0107,1698655361,41.026 61,0007,0010,0973.0,+20.5,046,0105,1698655661,41.021 61,0005,0007,0973.1,+20.8,045,0116,1698655961,41.009 64,0007,0010,0973.2,+21.0,045,0123,1698656260,40.965 59,0004,0006,0973.3,+21.4,045,0116,1698656560,40.981 64,0004,0006,0973.1,+21.4,045,0099,1698656861,41.008 61,0006,0008,0973.0,+21.6,044,0112,1698657160,40.987 64,0007,0010,0972.8,+21.2,044,0105,1698657460,40.951 61,0007,0010,0972.8,+21.1,046,0101,1698657761,41.019 61,0004,0006,0972.6,+21.1,045,0109,1698658061,41.111 64,0005,0007,0973.0,+21.2,045,0126,1698658361,41.13 64,0004,0006,0972.7,+21.9,044,0109,1698658661,41.093 61,0012,0016,0972.7,+21.7,044,0113,1698658961,41.153 64,0004,0006,0972.6,+21.9,044,0104,1698659261,41.132 64,0005,0007,0972.6,+22.1,044,0123,1698659561,41.086 64,0009,0012,0972.5,+21.9,045,0116,1698659861,41.106 64,0006,0008,0972.5,+22.6,043,0108,1698660161,41.093 61,0005,0007,0972.3,+22.0,044,0114,1698660461,41.08 70,0008,0011,0972.4,+22.8,043,0115,1698660761,41.067 64,0005,0007,0972.3,+22.7,043,0109,1698661061,41.054 61,0007,0010,0972.1,+23.2,043,0120,1698661361,41.057 59,0005,0007,0972.1,+23.1,043,0114,1698661661,41.237 64,0007,0010,0972.3,+23.0,043,0119,1698661961,41.209 59,0015,0021,0972.1,+23.2,042,0116,1698662261,41.243 59,0008,0011,0972.1,+22.9,042,0121,1698662561,41.184 64,0008,0011,0971.9,+23.5,041,0120,1698662861,41.17 59,0013,0017,0971.9,+23.1,042,0119,1698663161,41.205 64,0008,0011,0971.9,+22.7,043,0120,1698663461,41.185 64,0007,0010,0972.1,+22.8,043,0099,1698663761,41.18 64,0006,0008,0971.9,+23.4,041,0120,1698664061,41.199 61,0006,0008,0972.1,+23.2,042,0115,1698664361,41.187 61,0004,0006,0971.8,+23.7,041,0117,1698664661,41.182 61,0010,0013,0971.8,+23.2,041,0125,1698664961,41.226 61,0006,0008,0971.6,+23.3,041,0113,1698665261,41.301 64,0005,0007,0971.9,+23.9,039,0117,1698665561,41.286 64,0007,0010,0971.5,+23.6,040,0093,1698665861,41.355 59,0009,0012,0971.5,+23.7,039,0119,1698666161,41.298 59,0006,0008,0971.3,+23.7,039,0111,1698666461,41.332 64,0009,0012,0971.4,+23.5,039,0114,1698666761,41.286 64,0003,0005,0971.3,+23.9,038,0135,1698667061,41.271 64,0005,0007,0971.5,+23.8,038,0123,1698667361,41.299 61,0005,0007,0971.5,+24.0,038,0117,1698667661,41.279 59,0007,0010,0971.3,+24.0,037,0106,1698667961,41.273 64,0006,0008,0971.5,+23.8,038,0117,1698668261,41.299 61,0007,0010,0971.4,+23.7,037,0095,1698668561,41.257 61,0003,0005,0971.2,+23.4,037,0124,1698668861,41.429 66,0003,0005,0971.3,+24.0,036,0115,1698669161,41.414 61,0006,0008,0971.2,+24.4,036,0112,1698669461,41.395 61,0004,0006,0970.9,+24.0,036,0090,1698669761,41.429 64,0003,0005,0971.1,+24.2,035,0122,1698670061,41.382 61,0009,0012,0970.8,+24.1,035,0089,1698670361,41.365 59,0004,0006,0971.0,+23.8,035,0104,1698670661,41.392 64,0014,0018,0971.0,+24.2,034,0110,1698670961,41.418 61,0036,0049,0970.9,+24.1,035,0117,1698671261,41.348 61,0005,0007,0971.0,+24.3,034,0113,1698671561,41.393 64,0006,0008,0970.6,+24.0,034,0109,1698671861,41.38 61,0007,0010,0970.8,+23.8,034,0123,1698672161,41.384 61,0007,0010,0970.6,+23.9,033,0106,1698672461,41.507 61,0008,0011,0970.6,+23.6,033,0111,1698672761,41.487 59,0016,0022,0970.5,+23.6,033,0118,1698673061,41.521 61,0018,0024,0970.7,+23.5,033,0126,1698673361,41.508 59,0014,0018,0970.8,+23.4,033,0127,1698673661,41.457 61,0010,0013,0970.6,+23.2,034,0105,1698673961,41.483 61,0016,0022,0970.5,+23.2,034,0106,1698674261,41.471 61,0005,0007,0970.7,+23.0,033,0103,1698674561,41.441 61,0005,0007,0970.6,+22.9,034,0105,1698674861,41.484 59,0006,0008,0970.6,+22.7,034,0117,1698675161,41.464 59,0003,0005,0970.7,+22.5,035,0115,1698675461,41.429 59,0008,0011,0970.4,+22.3,035,0110,1698675761,41.463 59,0003,0005,0970.5,+22.1,035,0120,1698676061,41.581 59,0004,0006,0970.4,+21.9,035,0109,1698676361,41.616 59,0009,0012,0970.5,+21.7,036,0099,1698676661,41.606 59,0003,0005,0970.4,+21.4,036,0107,1698676961,41.583 59,0009,0012,0970.5,+21.2,037,0113,1698677261,41.617 61,0008,0011,0970.5,+20.9,037,0126,1698677561,41.606 59,0006,0008,0970.4,+20.8,037,0104,1698677861,41.572 59,0004,0006,0970.4,+20.6,038,0103,1698678161,41.58 59,0005,0007,0970.4,+20.4,038,0106,1698678461,41.599 59,0003,0005,0970.7,+20.2,039,0116,1698678761,41.537 61,0006,0008,0970.5,+20.0,039,0116,1698679061,41.579 59,0002,0003,0970.7,+19.9,040,0112,1698679361,41.55 59,0004,0006,0970.3,+19.7,041,0117,1698679661,41.702 61,0003,0005,0970.8,+19.5,041,0089,1698679961,41.697 61,0004,0006,0970.8,+19.5,041,0112,1698680261,41.676 59,0005,0007,0970.7,+19.4,041,0114,1698680561,41.672 59,0003,0005,0970.9,+19.3,041,0114,1698680861,41.65 61,0005,0007,0970.7,+19.0,042,0111,1698681161,41.677 61,0006,0008,0970.7,+18.9,043,0107,1698681461,41.672 59,0004,0006,0970.8,+18.7,043,0093,1698681761,41.658 61,0003,0005,0970.8,+18.7,043,0108,1698682061,41.619 61,0004,0006,0970.6,+18.3,044,0106,1698682361,41.673 59,0004,0006,0970.8,+18.4,044,0130,1698682661,41.659 59,0005,0007,0971.2,+18.1,044,0114,1698682961,41.641 59,0004,0006,0971.0,+18.1,045,0124,1698683261,41.798 59,0004,0006,0971.2,+17.9,045,0133,1698683561,41.81 59,0002,0003,0971.0,+17.7,046,0109,1698683861,41.804 59,0005,0007,0971.3,+17.7,046,0111,1698684161,41.792 59,0004,0006,0971.0,+17.5,047,0126,1698684461,41.771 59,0003,0005,0971.2,+17.3,047,0102,1698684761,41.734 59,0004,0006,0971.3,+17.4,047,0111,1698685061,41.746 59,0004,0006,0971.0,+17.4,047,0114,1698685361,41.724 59,0002,0003,0971.1,+17.5,048,0118,1698685661,41.76 59,0002,0003,0971.0,+17.3,048,0117,1698685961,41.747 61,0003,0005,0971.0,+17.1,049,0105,1698686261,41.718 59,0004,0006,0971.2,+17.0,049,0124,1698686561,41.739 59,0006,0008,0971.0,+16.8,050,0103,1698686861,41.863 59,0004,0006,0971.1,+16.3,050,0108,1698687161,41.854 59,0005,0007,0971.3,+16.2,051,0115,1698687461,41.877 59,0004,0006,0970.9,+16.0,051,0113,1698687761,41.865 59,0005,0007,0971.0,+16.1,051,0110,1698688061,41.84 59,0005,0007,0971.2,+15.9,052,0114,1698688361,41.886 59,0005,0007,0971.1,+15.6,052,0106,1698688661,41.822 59,0003,0005,0971.0,+15.5,053,0105,1698688961,41.855 59,0005,0007,0971.0,+15.3,053,0122,1698689261,41.842 59,0003,0005,0971.4,+15.1,054,0102,1698689561,41.82 59,0003,0005,0971.2,+15.0,054,0126,1698689861,41.895 61,0002,0003,0971.0,+14.9,054,0109,1698690161,41.9 59,0005,0007,0971.1,+14.8,055,0108,1698690461,41.993 59,0005,0007,0971.1,+14.7,056,0114,1698690761,41.976 59,0002,0003,0971.1,+14.6,056,0105,1698691061,41.998 59,0004,0006,0971.2,+14.5,056,0110,1698691361,41.984 61,0009,0012,0971.2,+14.5,056,0119,1698691661,41.971 59,0005,0007,0971.1,+14.5,056,0124,1698691961,41.958 61,0003,0005,0971.2,+14.5,056,0140,1698692261,41.992 61,0005,0007,0971.3,+14.6,056,0092,1698692561,41.927 61,0004,0006,0971.3,+14.3,057,0104,1698692861,41.92 61,0004,0006,0971.2,+14.4,058,0116,1698693161,41.953 61,0004,0006,0971.4,+14.4,058,0108,1698693461,41.933 59,0003,0005,0971.3,+14.3,058,0104,1698693761,41.922 59,0007,0010,0971.2,+14.1,059,0115,1698694062,42.108 61,0003,0005,0971.0,+14.1,059,0118,1698694362,42.088 59,0002,0003,0971.3,+14.0,059,0103,1698694662,42.122 59,0003,0005,0971.0,+13.8,060,0131,1698694962,42.07 61,0004,0006,0971.0,+13.8,060,0119,1698695262,42.05 61,0003,0005,0971.1,+13.8,059,0115,1698695562,42.084 59,0003,0005,0971.2,+13.5,061,0098,1698695862,42.112 59,0005,0007,0971.0,+13.6,061,0112,1698696162,42.059 61,0006,0008,0971.0,+13.7,061,0113,1698696462,42.08 61,0005,0007,0971.1,+13.6,061,0111,1698696762,42.067 59,0004,0006,0971.0,+13.6,062,0113,1698697062,42.06 59,0003,0005,0971.0,+13.6,062,0108,1698697362,42.064 59,0003,0005,0970.9,+13.5,062,0096,1698697662,42.189 57,0005,0007,0970.9,+13.3,063,0122,1698697962,42.215 59,0005,0007,0970.8,+13.2,063,0118,1698698262,42.204 59,0004,0006,0970.9,+13.2,063,0131,1698698562,42.183 59,0004,0006,0970.9,+13.2,063,0125,1698698862,42.209 59,0003,0005,0970.8,+13.2,064,0118,1698699162,42.197 59,0005,0007,0970.6,+13.2,064,0106,1698699462,42.184 57,0007,0010,0970.9,+13.0,065,0132,1698699762,42.171 59,0003,0005,0971.0,+13.0,065,0106,1698700062,42.158 61,0004,0006,0970.7,+13.0,065,0124,1698700362,42.192 59,0005,0007,0970.9,+12.9,065,0098,1698700662,42.18 57,0004,0006,0971.0,+13.0,065,0103,1698700962,42.177 57,0004,0006,0970.9,+12.9,065,0121,1698701262,42.277 57,0003,0005,0970.8,+12.9,066,0112,1698701562,42.295 59,0004,0006,0970.7,+13.0,065,0102,1698701862,42.269 59,0004,0006,0970.7,+13.0,065,0107,1698702162,42.309 57,0004,0006,0970.8,+13.1,065,0107,1698702462,42.251 59,0003,0005,0970.9,+13.1,065,0102,1698702762,42.277 59,0003,0005,0970.8,+13.0,065,0112,1698703062,42.271 59,0004,0006,0970.9,+13.1,065,0095,1698703377,57.102 59,0006,0008,0970.5,+13.1,065,0109,1698703662,42.277 59,0005,0007,0970.7,+13.2,065,0121,1698703962,42.247 57,0007,0010,0970.7,+13.2,065,0117,1698704262,42.259 57,0003,0005,0970.6,+13.2,064,0111,1698704562,42.305 59,0006,0008,0970.5,+13.1,065,0110,1698704862,42.388 59,0003,0005,0970.7,+12.9,065,0114,1698705162,42.415 59,0007,0010,0970.8,+13.0,064,0131,1698705462,42.395 57,0003,0005,0970.8,+12.8,064,0114,1698705762,42.363 57,0004,0006,0970.6,+12.7,064,0100,1698706062,42.417 57,0008,0011,0970.6,+12.8,063,0102,1698706362,42.398 57,0003,0005,0970.4,+12.6,064,0108,1698706662,42.384 59,0005,0007,0970.4,+12.7,063,0104,1698706962,42.377 57,0007,0010,0970.6,+12.7,063,0098,1698707262,42.348 59,0004,0006,0970.9,+12.9,061,0114,1698707562,42.385 57,0003,0005,0970.6,+12.8,061,0116,1698707862,42.372 57,0003,0005,0970.4,+12.7,061,0105,1698708162,42.347 57,0003,0005,0970.7,+12.9,060,0114,1698708462,42.509 57,0004,0006,0970.3,+12.7,061,0113,1698708762,42.488 57,0003,0005,0970.5,+12.8,060,0110,1698709062,42.477 57,0008,0011,0970.5,+12.9,060,0104,1698709362,42.503 59,0002,0003,0970.6,+12.9,059,0105,1698709662,42.47 57,0004,0006,0970.4,+12.9,059,0099,1698709962,42.517 59,0003,0005,0970.4,+12.8,059,0139,1698710262,42.511 57,0003,0005,0970.5,+12.7,060,0109,1698710562,42.651 57,0003,0005,0970.2,+12.7,059,0107,1698710862,42.485 57,0004,0006,0970.4,+12.7,059,0128,1698711162,42.506 54,0004,0006,0970.1,+12.7,059,0102,1698711462,42.451 57,0003,0005,0970.2,+12.6,060,0110,1698711762,42.487 57,0004,0006,0970.1,+12.6,059,0107,1698712062,42.605 57,0003,0005,0970.0,+12.3,060,0114,1698712362,42.639 54,0007,0010,0970.0,+12.3,060,0123,1698712662,42.615 57,0002,0003,0969.9,+12.1,059,0118,1698714162,42.575 57,0007,0010,0969.7,+12.1,058,0107,1698714762,42.554 57,0003,0005,0969.5,+12.1,058,0114,1698715362,42.591 57,0002,0003,0969.3,+12.1,058,0126,1698715662,42.715 57,0002,0003,0969.6,+12.0,059,0125,1698715962,42.73 57,0003,0005,0969.3,+12.1,058,0099,1698716262,42.695 57,0005,0007,0969.3,+12.0,058,0120,1698716562,42.723 57,0002,0003,0969.4,+12.0,059,0105,1698716862,42.704 57,0010,0013,0969.4,+11.9,059,0128,1698717162,42.718 57,0005,0007,0969.4,+11.9,059,0098,1698717462,42.7 57,0002,0003,0969.4,+11.8,060,0115,1698717762,42.705 57,0003,0005,0969.4,+11.8,060,0113,1698718062,42.719 57,0004,0006,0969.2,+11.8,060,0127,1698718362,42.727 57,0006,0008,0969.2,+11.8,061,0083,1698718662,42.67 57,0005,0007,0969.2,+11.8,060,0107,1698718962,42.719 57,0003,0005,0969.2,+11.8,061,0131,1698719262,42.835 57,0002,0003,0969.0,+11.9,061,0120,1698719562,42.817 57,0003,0005,0969.1,+12.0,061,0109,1698719862,42.857 57,0003,0005,0969.1,+11.8,062,0117,1698720162,42.836 57,0003,0005,0968.9,+11.9,061,0114,1698720462,42.824 57,0006,0008,0968.8,+11.8,062,0125,1698720762,42.813 57,0003,0005,0969.0,+11.7,062,0107,1698721062,42.818 57,0004,0006,0969.0,+11.7,063,0100,1698721362,42.804 57,0003,0005,0968.8,+11.8,063,0083,1698721662,42.814 57,0010,0013,0968.8,+11.5,064,0120,1698721962,42.821 57,0003,0005,0968.7,+11.6,065,0111,1698722262,42.807 57,0003,0005,0968.7,+11.6,065,0113,1698722862,42.96 57,0005,0007,0969.1,+11.6,066,0103,1698723162,42.941 57,0003,0005,0968.9,+11.6,065,0122,1698723462,42.936 57,0002,0003,0968.8,+11.6,066,0122,1698723762,42.942 57,0005,0007,0968.9,+11.6,066,0119,1698724062,42.922 57,0005,0007,0968.5,+11.5,067,0109,1698724363,43.097 57,0003,0005,0968.9,+11.6,067,0119,1698724662,42.916 57,0005,0007,0968.7,+11.4,068,0102,1698725262,42.912 57,0007,0010,0968.9,+11.2,068,0105,1698725562,42.906 57,0008,0011,0968.7,+11.4,068,0097,1698725862,42.881 57,0004,0006,0968.6,+11.5,068,0113,1698726162,42.902 57,0007,0010,0968.7,+11.3,068,0108,1698726463,43.073 57,0010,0013,0968.7,+11.4,069,0107,1698726763,43.035 57,0008,0011,0968.6,+11.5,068,0145,1698727063,43.054 57,0004,0006,0968.6,+11.5,068,0106,1698727363,43.036 57,0005,0007,0968.6,+11.5,069,0102,1698727663,43.02 57,0012,0016,0968.8,+11.6,068,0123,1698727963,43.038 57,0005,0007,0968.6,+11.6,069,0112,1698728263,43.023 57,0005,0007,0968.6,+11.5,069,0132,1698728563,43.052 57,0006,0008,0968.8,+11.6,069,0091,1698728863,43.03 57,0012,0016,0968.9,+11.6,069,0100,1698729163,43.005 57,0007,0010,0968.6,+11.8,068,0112,1698729463,43.046 57,0005,0007,0969.0,+12.0,068,0126,1698729763,43.058 57,0012,0016,0968.7,+12.3,067,0112,1698730063,43.172 54,0010,0013,0969.0,+12.5,066,0119,1698730363,43.159 57,0012,0016,0968.9,+12.6,066,0109,1698730663,43.154 57,0012,0016,0968.8,+12.7,066,0109,1698730963,43.14 59,0010,0013,0968.7,+13.0,065,0097,1698731263,43.169 57,0010,0013,0968.9,+13.3,064,0102,1698731563,43.127 57,0009,0012,0968.8,+13.7,063,0111,1698731863,43.142 59,0008,0011,0969.2,+14.1,063,0098,1698732163,43.15 59,0008,0011,0968.9,+14.4,062,0106,1698732463,43.303 61,0005,0007,0969.0,+15.1,060,0104,1698733363,43.156 61,0007,0010,0969.4,+15.6,059,0124,1698733663,43.281 61,0016,0022,0969.1,+15.9,058,0104,1698733963,43.245 61,0008,0011,0969.3,+16.3,057,0120,1698734263,43.274 61,0011,0015,0969.0,+16.6,055,0102,1698734563,43.254 64,0007,0010,0968.9,+16.8,054,0117,1698734863,43.268 59,0015,0021,0968.8,+17.0,054,0111,1698735163,43.255 59,0012,0016,0968.9,+17.4,053,0096,1698735463,43.235 64,0012,0016,0968.9,+17.7,052,0110,1698735763,43.422 66,0034,0047,0969.0,+18.0,051,0100,1698736063,43.257 61,0040,0054,0969.1,+18.2,049,0095,1698736363,43.21 66,0040,0054,0969.0,+18.6,048,0126,1698736663,43.231 64,0005,0007,0968.8,+18.7,048,0103,1698737263,43.355 61,0012,0016,0968.7,+18.8,047,0110,1698737563,43.363 64,0006,0008,0968.7,+19.0,047,0114,1698737863,43.358 66,0009,0012,0968.8,+19.3,046,0109,1698738163,43.383 64,0008,0011,0968.7,+19.1,045,0117,1698738463,43.362 61,0007,0010,0968.7,+19.6,044,0102,1698738763,43.341 61,0006,0008,0968.6,+19.8,044,0117,1698739063,43.363 61,0004,0006,0968.8,+19.6,044,0091,1698739363,43.372 61,0006,0008,0968.9,+20.1,044,0109,1698739663,43.331 61,0005,0007,0968.6,+20.2,043,0125,1698739963,43.338 61,0006,0008,0968.9,+20.4,043,0108,1698740263,43.327 66,0008,0011,0968.8,+20.3,042,0109,1698740563,43.357 64,0005,0007,0968.5,+20.7,041,0131,1698740863,43.483 66,0005,0007,0968.6,+20.8,041,0107,1698741163,43.462 66,0007,0010,0968.5,+21.1,040,0103,1698741463,43.505 64,0008,0011,0968.4,+21.0,040,0111,1698741763,43.456 61,0008,0011,0968.2,+21.3,039,0117,1698742063,43.452 66,0005,0007,0968.2,+21.7,039,0112,1698742363,43.459 61,0007,0010,0968.1,+21.6,039,0121,1698742663,43.438 61,0005,0007,0968.2,+21.7,039,0117,1698742963,43.473 64,0005,0007,0968.0,+21.6,038,0107,1698743263,43.451 64,0007,0010,0968.0,+21.6,039,0141,1698743563,43.439 61,0006,0008,0967.9,+21.6,039,0139,1698743863,43.455 66,0007,0010,0967.9,+22.0,038,0121,1698744163,43.451 61,0008,0011,0967.8,+21.6,039,0125,1698744463,43.566 64,0011,0015,0967.5,+22.1,039,0099,1698744763,43.582 64,0007,0010,0967.3,+22.1,039,0120,1698745063,43.577 64,0008,0011,0967.5,+21.8,040,0112,1698745363,43.546 61,0004,0006,0967.2,+22.0,039,0124,1698745663,43.572 59,0006,0008,0967.1,+22.2,038,0107,1698745963,43.551 64,0009,0012,0967.3,+22.0,038,0133,1698746263,43.558 64,0005,0007,0966.9,+22.4,038,0115,1698746563,43.546 59,0005,0007,0966.7,+22.5,038,0121,1698746863,43.562 64,0008,0011,0966.5,+22.8,036,0098,1698747163,43.568 61,0005,0007,0966.6,+22.9,036,0110,1698747463,43.549 59,0005,0007,0966.5,+22.7,036,0122,1698747763,43.535 64,0005,0007,0966.2,+23.1,035,0133,1698748063,43.674 64,0008,0011,0966.2,+23.3,035,0118,1698748363,43.702 64,0010,0013,0966.1,+23.4,034,0138,1698748663,43.657 61,0006,0008,0965.9,+23.2,036,0123,1698748963,43.682 61,0004,0006,0965.8,+23.3,035,0118,1698749263,43.662 64,0008,0011,0965.8,+23.6,035,0111,1698749563,43.669 66,0008,0011,0965.9,+23.7,035,0109,1698749863,43.657 59,0007,0010,0965.8,+23.6,035,0117,1698750163,43.644 64,0004,0006,0965.8,+23.7,034,0134,1698750463,43.631 61,0006,0008,0965.5,+23.8,034,0112,1698750763,43.641 61,0005,0007,0965.8,+24.0,034,0127,1698751063,43.604 59,0008,0011,0965.8,+24.1,033,0112,1698751363,43.658 64,0004,0006,0965.4,+24.1,034,0128,1698751663,43.793 61,0003,0005,0965.5,+24.3,034,0134,1698751963,43.762 64,0015,0021,0965.3,+24.1,033,0102,1698752263,43.794 64,0007,0010,0965.4,+24.4,033,0122,1698752563,43.776 59,0014,0018,0965.4,+24.3,033,0111,1698752863,43.769 64,0008,0011,0965.1,+24.3,033,0112,1698753163,43.761 61,0005,0007,0965.3,+24.4,033,0114,1698753463,43.736 59,0004,0006,0964.9,+24.4,033,0121,1698753763,43.77 59,0005,0007,0964.8,+24.4,032,0110,1698754063,43.75 59,0004,0006,0964.9,+24.5,033,0125,1698754363,43.738 59,0004,0006,0964.8,+24.8,032,0128,1698754663,43.753 59,0006,0008,0964.9,+24.5,031,0126,1698754963,43.75 59,0006,0008,0964.8,+24.8,031,0090,1698755263,43.869 61,0005,0007,0964.6,+24.7,030,0106,1698755563,43.887 61,0008,0011,0964.7,+24.8,031,0122,1698755863,43.869 59,0005,0007,0964.5,+25.0,028,0110,1698756163,43.841 61,0005,0007,0964.4,+25.0,026,0113,1698756463,43.869 61,0009,0012,0964.6,+25.0,026,0114,1698756763,43.857 59,0004,0006,0964.3,+24.8,025,0113,1698757063,43.863 61,0004,0006,0964.4,+24.6,025,0088,1698757363,43.87 59,0004,0006,0964.6,+24.6,024,0108,1698757663,43.83 59,0004,0006,0964.4,+24.9,025,0111,1698757963,43.837 61,0004,0006,0964.3,+24.6,025,0097,1698758263,43.833 61,0003,0005,0964.3,+24.4,025,0113,1698758563,43.814 59,0005,0007,0964.3,+24.4,025,0103,1698758863,43.98 59,0004,0006,0964.3,+24.3,025,0114,1698759163,43.983 59,0004,0006,0964.4,+24.1,024,0099,1698759463,43.959 57,0004,0006,0964.4,+24.1,024,0099,1698759763,43.961 57,0003,0005,0964.4,+23.7,025,0109,1698760063,43.969 57,0007,0010,0964.3,+23.6,025,0112,1698760363,43.935 57,0006,0008,0964.3,+23.3,026,0101,1698760663,43.964 59,0003,0005,0964.3,+23.2,026,0112,1698760963,43.923 59,0010,0013,0964.1,+22.9,026,0130,1698761263,43.945 59,0008,0011,0964.2,+22.6,027,0122,1698761563,43.919 59,0006,0008,0964.1,+22.3,028,0120,1698761863,43.905 57,0008,0011,0964.2,+21.9,033,0121,1698762163,43.93 59,0008,0011,0964.2,+21.6,035,0128,1698762464,44.08 57,0006,0008,0964.1,+21.3,036,0109,1698762764,44.055 59,0008,0011,0964.1,+21.0,036,0128,1698763064,44.056 57,0006,0008,0964.0,+20.8,037,0121,1698763364,44.044 59,0009,0012,0964.1,+20.5,039,0112,1698763664,44.013 57,0006,0008,0964.3,+20.3,039,0131,1698763964,44.029 59,0007,0010,0964.1,+20.1,040,0097,1698764264,44.024 59,0014,0018,0963.9,+19.9,040,0085,1698764564,44.023 59,0011,0015,0964.0,+19.7,040,0105,1698764864,44.01 59,0006,0008,0963.8,+19.5,039,0116,1698765164,44.017 59,0005,0007,0964.0,+19.5,038,0112,1698765463,43.984 57,0017,0023,0964.1,+19.3,037,0106,1698765764,44.031 59,0009,0012,0963.8,+19.2,037,0117,1698766064,44.142 70,0009,0012,0963.9,+19.1,038,0116,1698766364,44.141 59,0006,0008,0964.0,+18.9,039,0107,1698766664,44.128 59,0008,0011,0963.7,+18.7,040,0111,1698766964,44.102 59,0011,0015,0963.6,+18.3,041,0116,1698767264,44.131 59,0005,0007,0963.4,+18.0,041,0134,1698767564,44.11 57,0005,0007,0963.4,+17.8,042,0125,1698767864,44.105 57,0005,0007,0963.6,+17.8,042,0101,1698768164,44.091 59,0006,0008,0963.9,+17.6,042,0118,1698768464,44.082 57,0007,0010,0964.0,+17.7,041,0114,1698768764,44.106 57,0007,0010,0963.9,+17.6,042,0098,1698769064,44.112 59,0007,0010,0963.8,+17.6,042,0105,1698769364,44.118 59,0007,0010,0963.7,+17.6,042,0100,1698769664,44.257 57,0006,0008,0964.0,+17.3,043,0111,1698769964,44.241 57,0008,0011,0963.8,+17.2,044,0099,1698770264,44.237 57,0007,0010,0963.9,+17.2,044,0124,1698770564,44.236 57,0007,0010,0963.8,+16.7,045,0120,1698770864,44.203 57,0006,0008,0964.1,+16.7,045,0111,1698771164,44.214 57,0005,0007,0964.0,+16.5,047,0111,1698771464,44.217 59,0007,0010,0963.8,+16.4,047,0116,1698771764,44.188 59,0006,0008,0964.1,+16.5,047,0114,1698772064,44.188 59,0006,0008,0963.9,+16.5,047,0106,1698772364,44.241 57,0013,0017,0963.8,+16.4,048,0113,1698772664,44.206 57,0008,0011,0963.9,+16.4,049,0115,1698772964,44.227 57,0009,0012,0963.9,+16.4,049,0110,1698773264,44.334 59,0006,0008,0963.8,+16.6,050,0121,1698773564,44.348 57,0008,0011,0964.0,+16.9,050,0108,1698773864,44.335 57,0007,0010,0963.5,+17.0,051,0113,1698774164,44.322 57,0007,0010,0963.7,+17.2,051,0124,1698774464,44.303 57,0005,0007,0963.4,+17.0,051,0106,1698774764,44.317 57,0007,0010,0963.3,+16.9,052,0119,1698775064,44.317 57,0008,0011,0963.5,+16.9,052,0114,1698775364,44.293 57,0010,0013,0963.8,+16.9,052,0132,1698775664,44.319 57,0009,0012,0963.8,+16.8,051,0120,1698775964,44.299 59,0008,0011,0964.0,+16.6,052,0104,1698776264,44.277 59,0012,0016,0963.7,+16.4,052,0122,1698776564,44.333 57,0008,0011,0963.6,+16.3,052,0113,1698776864,44.454 70,0007,0010,0963.6,+16.3,053,0122,1698777164,44.441 59,0008,0011,0963.6,+16.3,053,0118,1698777464,44.435 59,0009,0012,0963.6,+16.3,054,0127,1698777764,44.415 57,0011,0015,0963.4,+16.2,054,0110,1698778064,44.463 57,0011,0015,0963.7,+16.0,055,0134,1698778364,44.451 57,0007,0010,0963.4,+15.8,055,0116,1698778664,44.398 59,0010,0013,0963.5,+15.6,056,0104,1698778964,44.431 59,0007,0010,0963.6,+15.6,057,0099,1698779264,44.419 59,0010,0013,0963.4,+15.5,058,0122,1698779564,44.386 57,0010,0013,0963.4,+15.5,058,0127,1698779864,44.377 59,0010,0013,0963.2,+15.4,059,0111,1698780164,44.431 59,0009,0012,0963.3,+15.4,060,0112,1698780464,44.56 57,0015,0021,0963.3,+15.4,060,0121,1698780764,44.55 57,0023,0031,0963.3,+15.4,060,0126,1698781064,44.508 70,0014,0018,0963.6,+15.2,061,0129,1698781364,44.522 57,0013,0017,0963.5,+15.0,061,0123,1698781664,44.543 59,0017,0023,0963.2,+14.8,062,0126,1698781964,44.494 57,0017,0023,0963.5,+14.7,063,0132,1698782264,44.523 57,0011,0015,0963.3,+14.7,063,0114,1698782564,44.503 57,0014,0018,0963.6,+14.7,064,0105,1698782864,44.493 57,0018,0024,0963.7,+14.8,064,0123,1698783164,44.504 57,0014,0018,0963.3,+14.8,064,0099,1698783464,44.484 57,0016,0022,0963.1,+14.8,064,0127,1698783764,44.52 57,0017,0023,0963.5,+14.7,065,0098,1698784064,44.64 57,0015,0021,0963.0,+14.7,065,0105,1698784364,44.62 57,0023,0031,0963.2,+14.7,066,0105,1698784664,44.654 57,0012,0016,0963.1,+14.6,066,0116,1698784964,44.611 57,0024,0032,0962.9,+14.6,066,0116,1698785264,44.616 66,0015,0021,0963.1,+14.4,067,0115,1698785564,44.617 57,0018,0024,0963.2,+14.5,067,0112,1698785864,44.624 54,0019,0026,0963.2,+14.5,067,0095,1698786164,44.595 57,0023,0031,0963.1,+14.6,067,0121,1698786464,44.619 59,0019,0026,0962.5,+14.7,067,0134,1698786764,44.597 57,0023,0031,0962.7,+14.8,067,0127,1698787064,44.604 57,0021,0028,0962.6,+14.7,067,0118,1698787364,44.61 54,0025,0034,0963.2,+14.6,067,0116,1698787664,44.737 57,0026,0036,0963.1,+14.5,067,0131,1698787964,44.74 57,0027,0037,0963.0,+14.5,067,0133,1698788264,44.721 57,0027,0037,0962.7,+14.7,067,0093,1698788564,44.729 57,0027,0037,0962.9,+14.9,066,0117,1698788864,44.719 57,0028,0038,0962.9,+14.9,066,0111,1698789164,44.729 54,0035,0048,0962.8,+15.2,065,0113,1698789464,44.725 57,0032,0044,0962.8,+15.1,065,0121,1698789764,44.724 57,0031,0043,0962.8,+15.3,065,0128,1698790064,44.71 57,0033,0045,0962.9,+15.2,065,0104,1698790364,44.719 57,0028,0038,0962.7,+15.3,065,0112,1698790664,44.704 57,0034,0047,0962.8,+15.3,065,0108,1698790964,44.703 57,0030,0042,0962.8,+15.2,065,0109,1698791264,44.86 57,0039,0053,0962.7,+15.2,065,0109,1698791564,44.862 57,0041,0055,0962.4,+15.3,064,0124,1698791864,44.831 59,0037,0050,0962.5,+15.3,065,0116,1698792164,44.843 57,0037,0050,0962.7,+15.2,065,0099,1698792464,44.821 66,0038,0052,0962.7,+15.1,065,0116,1698792764,44.817 57,0039,0053,0962.6,+15.4,063,0117,1698793064,44.816 57,0038,0052,0962.9,+15.3,064,0120,1698793364,44.805 57,0035,0048,0962.8,+15.4,063,0114,1698793664,44.81 57,0021,0028,0962.9,+16.0,057,0111,1698793964,44.797 59,0019,0026,0963.0,+16.4,055,0118,1698794264,44.775 57,0022,0029,0963.1,+16.4,055,0132,1698794564,44.838 57,0023,0031,0963.0,+16.3,055,0130,1698794864,44.954 57,0018,0024,0962.7,+16.6,052,0103,1698795164,44.96 57,0016,0022,0963.1,+16.8,051,0122,1698795464,44.956 57,0016,0022,0963.1,+16.8,051,0102,1698795764,44.935 57,0015,0021,0963.2,+16.7,051,0098,1698796064,44.95 59,0012,0016,0963.0,+16.8,051,0116,1698796364,44.929 59,0015,0021,0963.0,+16.7,052,0108,1698796664,44.928 57,0013,0017,0963.1,+16.9,051,0121,1698796964,44.951 59,0016,0022,0962.9,+16.7,052,0106,1698797264,44.918 57,0021,0028,0963.3,+16.3,055,0137,1698797564,44.904 57,0021,0028,0963.5,+16.3,055,0125,1698797864,44.912 59,0026,0036,0962.9,+16.1,056,0100,1698798164,44.911 59,0028,0038,0963.2,+15.7,058,0128,1698798465,45.061 59,0030,0042,0963.2,+15.4,059,0123,1698798765,45.061 57,0023,0031,0963.2,+15.2,060,0115,1698799065,45.036 57,0022,0029,0963.2,+15.7,058,0103,1698799365,45.042 57,0018,0024,0963.3,+15.7,058,0113,1698799665,45.042 59,0019,0026,0963.6,+15.9,056,0106,1698799965,45.011 59,0018,0024,0963.5,+15.9,055,0129,1698800265,45.001 57,0013,0017,0963.3,+16.2,054,0107,1698800565,45.044 59,0015,0021,0963.1,+16.5,052,0134,1698800865,45.038 57,0009,0012,0963.3,+16.9,050,0115,1698801165,45.025 57,0007,0010,0963.2,+16.8,051,0123,1698801465,45.012 57,0015,0021,0963.6,+16.6,051,0110,1698801765,45.011 57,0014,0018,0963.7,+16.4,052,0118,1698802065,45.174 57,0010,0013,0963.8,+16.1,054,0124,1698802365,45.128 59,0011,0015,0964.1,+16.1,053,0117,1698802665,45.149 59,0010,0013,0963.9,+16.0,054,0117,1698802965,45.164 59,0010,0013,0964.1,+15.8,055,0126,1698803265,45.131 57,0011,0015,0963.9,+15.7,055,0110,1698803565,45.157 59,0010,0013,0963.9,+15.6,055,0122,1698803865,45.137 57,0011,0015,0963.9,+15.4,056,0118,1698804165,45.152 57,0010,0013,0963.7,+15.3,056,0103,1698804465,45.139 59,0010,0013,0964.3,+15.1,056,0106,1698804765,45.126 57,0012,0016,0964.2,+15.1,056,0137,1698805065,45.113 57,0010,0013,0964.3,+14.8,057,0109,1698805365,45.132 57,0008,0011,0964.3,+14.8,058,0103,1698805665,45.232 57,0009,0012,0964.9,+14.6,059,0112,1698806265,45.249 57,0008,0011,0964.4,+14.8,059,0103,1698806565,45.243 57,0009,0012,0964.5,+14.9,059,0128,1698806865,45.223 57,0008,0011,0964.7,+14.8,060,0115,1698807165,45.218 57,0014,0018,0964.6,+14.8,060,0120,1698807465,45.219 57,0013,0017,0964.5,+14.9,060,0107,1698807765,45.231 57,0013,0017,0964.8,+14.9,060,0106,1698808065,45.203 57,0015,0021,0964.9,+15.0,061,0087,1698808365,45.226 57,0011,0015,0964.5,+14.9,061,0139,1698808665,45.206 57,0010,0013,0964.6,+14.8,061,0130,1698808965,45.205 59,0013,0017,0964.5,+14.7,062,0093,1698809265,45.354 57,0016,0022,0964.8,+14.5,062,0095,1698809565,45.341 59,0013,0017,0964.4,+14.4,063,0120,1698809865,45.337 59,0015,0021,0964.7,+14.2,064,0111,1698810165,45.336 57,0013,0017,0964.7,+14.2,064,0090,1698810465,45.323 54,0012,0016,0964.7,+14.1,065,0123,1698810765,45.319 57,0009,0012,0964.4,+14.1,064,0120,1698811065,45.317 57,0011,0015,0964.3,+13.9,066,0116,1698811365,45.305 57,0012,0016,0964.3,+13.8,066,0113,1698811665,45.312 57,0011,0015,0964.6,+13.6,067,0127,1698811965,45.293 57,0014,0018,0964.5,+13.3,069,0119,1698812565,45.319 54,0012,0016,0964.8,+13.1,070,0126,1698812865,45.454 70,0012,0016,0964.7,+13.0,071,0113,1698813165,45.468 64,0012,0016,0964.8,+12.9,072,0113,1698813465,45.456 54,0012,0016,0965.0,+12.8,072,0123,1698813765,45.431 57,0014,0018,0965.0,+12.8,072,0120,1698814065,45.444 54,0012,0016,0964.9,+12.8,072,0137,1698814365,45.45 57,0011,0015,0964.7,+12.9,071,0113,1698814665,45.445 54,0013,0017,0964.9,+12.9,070,0109,1698814965,45.452 54,0010,0013,0965.1,+12.9,071,0112,1698815265,45.413 54,0011,0015,0965.1,+12.8,071,0131,1698815565,45.418 54,0011,0015,0965.1,+12.9,070,0110,1698815865,45.405 52,0015,0021,0964.9,+12.9,070,0094,1698816165,45.418 57,0010,0013,0965.0,+13.0,070,0102,1698816465,45.561 54,0009,0012,0965.2,+13.0,070,0123,1698816765,45.569 57,0009,0012,0965.4,+13.1,070,0120,1698817065,45.545 57,0010,0013,0965.6,+13.1,070,0106,1698817365,45.564 54,0010,0013,0965.3,+13.2,070,0109,1698817665,45.543 54,0017,0023,0965.5,+13.2,070,0109,1698817965,45.55 54,0009,0012,0965.6,+13.3,069,0124,1698818265,45.565 57,0008,0011,0965.5,+13.4,069,0125,1698818565,45.532 66,0008,0011,0965.8,+13.5,068,0117,1698818865,45.533 57,0007,0010,0966.0,+13.6,068,0096,1698819165,45.528 57,0008,0011,0965.8,+13.5,069,0099,1698819465,45.535 57,0013,0017,0965.9,+13.6,068,0107,1698819765,45.559 57,0008,0011,0965.8,+13.6,068,0113,1698820065,45.661 54,0006,0008,0965.7,+13.8,067,0128,1698820365,45.689 57,0010,0013,0965.7,+14.1,066,0114,1698820665,45.668 59,0006,0008,0965.9,+14.4,065,0129,1698820965,45.653 57,0005,0007,0966.0,+14.4,065,0109,1698821265,45.662 57,0006,0008,0965.7,+14.1,067,0127,1698821565,45.65 57,0004,0006,0966.1,+14.0,067,0126,1698821865,45.657 59,0005,0007,0965.9,+14.2,066,0111,1698822165,45.637 59,0004,0006,0965.9,+14.2,066,0108,1698822465,45.651 57,0004,0006,0965.9,+14.4,065,0101,1698822765,45.647 57,0004,0006,0966.2,+14.4,065,0109,1698823065,45.635 57,0005,0007,0966.3,+14.6,064,0119,1698823365,45.654 57,0005,0007,0966.1,+14.7,064,0117,1698823665,45.774 59,0005,0007,0966.3,+14.8,064,0105,1698823965,45.809 57,0004,0006,0966.3,+14.9,063,0110,1698824265,45.772 59,0006,0008,0966.4,+14.9,063,0107,1698824565,45.784 57,0005,0007,0966.2,+15.1,062,0115,1698824865,45.745 59,0004,0006,0966.4,+15.6,061,0099,1698825165,45.757 59,0003,0005,0966.3,+15.7,059,0119,1698825465,45.736 59,0003,0005,0966.5,+15.8,059,0112,1698825765,45.766 64,0003,0005,0966.4,+17.2,056,0117,1698826065,45.751 64,0004,0006,0966.5,+17.7,054,0110,1698826365,45.726 72,0003,0005,0966.7,+17.1,055,0104,1698826665,45.714 72,0004,0006,0966.4,+17.0,056,0106,1698826965,45.753 72,0003,0005,0966.7,+17.6,055,0115,1698827265,45.867 61,0003,0005,0966.6,+17.8,054,0135,1698827565,45.864 59,0003,0005,0966.8,+18.0,053,0093,1698827865,45.867 61,0002,0003,0966.9,+17.6,054,0107,1698828165,45.849 64,0002,0003,0966.7,+17.7,054,0127,1698828465,45.847 64,0002,0003,0966.7,+18.1,052,0113,1698828765,45.869 64,0002,0003,0967.0,+18.1,052,0112,1698829065,45.847 61,0005,0007,0967.0,+18.7,050,0118,1698829365,45.865 59,0006,0008,0966.8,+18.5,050,0125,1698829665,45.851 59,0005,0007,0967.2,+18.8,050,0109,1698829965,45.827 59,0002,0003,0967.2,+18.9,050,0117,1698830265,45.825 64,0002,0003,0967.1,+18.4,051,0099,1698830565,45.843 61,0006,0008,0967.2,+18.5,052,0126,1698830865,45.974 59,0004,0006,0967.0,+18.8,050,0116,1698831165,45.972 66,0003,0005,0967.0,+18.6,051,0135,1698831465,45.952 59,0003,0005,0966.9,+18.9,051,0122,1698831765,45.962 59,0004,0006,0966.9,+19.5,047,0105,1698832065,45.97 64,0003,0005,0966.9,+19.1,048,0103,1698832365,45.969 61,0002,0003,0967.0,+19.6,046,0116,1698832665,45.956 61,0004,0006,0966.9,+19.7,044,0099,1698832965,45.943 64,0003,0005,0966.7,+19.4,045,0119,1698833265,45.937 61,0002,0003,0966.5,+19.6,043,0111,1698833565,45.958 59,0003,0005,0966.8,+19.4,045,0110,1698833865,45.945 64,0002,0003,0966.6,+19.9,044,0111,1698834165,45.941 61,0002,0003,0966.8,+19.4,045,0126,1698834466,46.093 57,0015,0021,0966.7,+19.1,045,0108,1698834766,46.08 59,0002,0003,0966.8,+19.1,044,0106,1698835066,46.067 59,0004,0006,0966.8,+18.9,044,0106,1698835366,46.076 59,0004,0006,0966.8,+19.5,044,0111,1698835666,46.049 61,0003,0005,0966.5,+19.5,042,0102,1698835966,46.048 64,0003,0005,0966.9,+19.9,041,0097,1698836266,46.053 59,0003,0005,0966.5,+19.3,042,0113,1698836566,46.044 64,0003,0005,0966.6,+19.6,041,0120,1698836866,46.05 59,0002,0003,0966.9,+19.9,039,0115,1698837166,46.031 64,0003,0005,0966.8,+20.0,040,0092,1698837466,46.016 59,0003,0005,0966.6,+19.6,039,0119,1698837766,46.036 57,0003,0005,0966.4,+19.7,040,0115,1698838066,46.199 59,0002,0003,0966.7,+19.8,040,0112,1698838366,46.159 59,0004,0006,0966.3,+18.7,043,0117,1698838666,46.166 59,0002,0003,0966.6,+17.9,044,0108,1698838966,46.146 57,0006,0008,0966.7,+18.6,043,0102,1698839266,46.16 61,0004,0006,0966.6,+18.6,044,0112,1698839566,46.148 70,0003,0005,0966.7,+19.4,043,0114,1698839866,46.131 59,0003,0005,0966.6,+18.2,045,0107,1698840166,46.142 59,0002,0003,0966.6,+18.2,046,0108,1698840466,46.149 59,0002,0003,0966.8,+18.6,044,0132,1698840766,46.136 59,0004,0006,0966.7,+18.3,045,0104,1698841066,46.116 59,0002,0003,0966.7,+18.6,045,0121,1698841366,46.13 57,0005,0007,0966.6,+18.8,045,0112,1698841666,46.279 59,0006,0008,0966.9,+18.4,046,0106,1698841966,46.259 59,0005,0007,0966.8,+18.3,046,0127,1698842266,46.272 57,0004,0006,0966.7,+18.8,045,0123,1698842566,46.254 57,0006,0008,0966.6,+18.6,044,0108,1698842866,46.261 61,0004,0006,0966.5,+18.8,044,0097,1698843166,46.239 59,0004,0006,0966.7,+19.0,044,0119,1698843466,46.235 59,0002,0003,0966.8,+19.2,045,0105,1698843766,46.244 59,0004,0006,0966.5,+19.3,044,0114,1698844066,46.234 57,0005,0007,0966.8,+18.7,045,0105,1698844366,46.23 59,0003,0005,0966.6,+18.5,046,0130,1698844666,46.224 59,0004,0006,0966.6,+18.2,046,0127,1698844966,46.23 59,0005,0007,0966.8,+18.0,047,0100,1698845266,46.353 59,0004,0006,0966.7,+17.8,048,0107,1698845566,46.341 59,0006,0008,0966.6,+17.8,047,0112,1698845866,46.347 57,0006,0008,0966.6,+17.4,047,0114,1698846166,46.354 59,0004,0006,0966.7,+17.4,048,0111,1698846466,46.364 59,0006,0008,0967.2,+17.2,048,0113,1698846766,46.351 59,0004,0006,0966.8,+17.1,049,0109,1698847066,46.338 59,0006,0008,0966.7,+17.0,049,0136,1698847366,46.351 64,0004,0006,0966.8,+16.8,048,0122,1698847666,46.333 57,0004,0006,0966.8,+16.6,048,0097,1698847966,46.319 59,0008,0011,0967.2,+16.5,047,0126,1698848266,46.305 59,0002,0003,0966.7,+16.2,047,0110,1698848566,46.331 59,0005,0007,0966.9,+16.1,046,0113,1698848866,46.447 59,0002,0003,0967.1,+15.9,046,0094,1698849166,46.445 59,0002,0003,0967.1,+15.7,045,0133,1698849466,46.456 57,0003,0005,0967.0,+15.5,045,0120,1698849766,46.433 57,0007,0010,0967.1,+15.4,045,0117,1698850066,46.424 57,0005,0007,0967.1,+15.2,046,0105,1698850366,46.418 57,0002,0003,0967.4,+15.0,047,0105,1698850666,46.422 57,0002,0003,0967.2,+14.8,047,0129,1698850966,46.435 57,0002,0003,0967.2,+14.7,047,0104,1698851266,46.423 57,0002,0003,0967.0,+14.4,048,0095,1698851566,46.418 57,0003,0005,0967.3,+14.2,048,0123,1698851866,46.405 57,0009,0012,0967.1,+13.9,049,0124,1698852166,46.412 59,0002,0003,0967.2,+13.9,049,0113,1698852466,46.594 57,0004,0006,0967.3,+13.8,049,0114,1698852766,46.561 57,0002,0003,0967.4,+13.6,050,0125,1698853066,46.543 59,0005,0007,0967.1,+13.5,050,0097,1698853366,46.535 57,0002,0003,0967.1,+13.4,050,0105,1698853666,46.542 57,0004,0006,0967.4,+13.2,051,0129,1698853966,46.53 57,0003,0005,0967.4,+13.2,051,0110,1698854266,46.517 59,0003,0005,0967.5,+13.1,051,0116,1698854566,46.516 57,0002,0003,0967.4,+12.8,052,0128,1698854866,46.511 57,0002,0003,0967.5,+12.7,052,0104,1698855166,46.518 57,0003,0005,0967.2,+12.3,054,0121,1698855466,46.505 57,0003,0005,0967.6,+11.7,055,0134,1698855766,46.532 59,0002,0003,0967.4,+11.3,056,0094,1698856066,46.654 59,0003,0005,0967.5,+11.0,057,0117,1698856366,46.633 59,0002,0003,0967.6,+11.0,057,0108,1698856666,46.658 66,0003,0005,0967.4,+10.9,057,0112,1698856966,46.636 59,0003,0005,0967.5,+11.0,057,0136,1698857266,46.65 57,0004,0006,0967.6,+11.1,056,0119,1698857566,46.63 57,0002,0003,0967.6,+11.3,056,0111,1698857866,46.639 57,0001,0002,0967.4,+11.6,054,0114,1698858166,46.624 57,0002,0003,0967.5,+11.9,053,0108,1698858466,46.631 57,0002,0003,0967.5,+12.0,053,0100,1698858766,46.629 57,0004,0006,0967.5,+11.9,053,0103,1698859066,46.625 57,0007,0010,0967.8,+11.6,054,0102,1698859366,46.624 57,0002,0003,0967.7,+11.4,054,0117,1698859666,46.762 57,0002,0003,0967.6,+11.5,054,0122,1698859966,46.762 57,0003,0005,0967.5,+11.4,054,0127,1698860266,46.748 59,0002,0003,0967.9,+11.6,053,0139,1698860566,46.745 59,0004,0006,0967.6,+11.4,053,0107,1698860866,46.75 59,0002,0003,0967.8,+11.2,053,0119,1698861166,46.749 57,0001,0002,0967.9,+10.7,055,0117,1698861466,46.756 57,0002,0003,0967.8,+10.1,057,0097,1698861766,46.745 59,0002,0003,0967.7,+10.1,056,0119,1698862066,46.728 57,0002,0003,0967.8,+09.9,057,0113,1698862366,46.738 57,0001,0002,0967.6,+09.9,057,0110,1698863266,46.864 57,0002,0003,0967.6,+09.8,057,0127,1698863566,46.871 57,0002,0003,0967.7,+09.4,059,0099,1698863867,47.048 57,0002,0003,0967.9,+09.1,060,0141,1698864167,47.042 57,0003,0005,0967.8,+09.0,060,0106,1698864466,46.862 57,0003,0005,0967.9,+09.0,060,0099,1698864766,46.847 57,0003,0005,0967.9,+08.7,061,0128,1698865066,46.839 57,0002,0003,0967.9,+08.8,061,0113,1698865367,47.035 57,0003,0005,0967.7,+08.7,060,0101,1698865667,47.053 57,0003,0005,0968.0,+08.5,061,0105,1698865966,46.838 57,0005,0007,0967.9,+08.3,062,0121,1698866566,46.852 57,0003,0005,0967.8,+08.3,062,0100,1698866867,47.176 59,0002,0003,0967.7,+08.7,061,0137,1698867767,47.16 57,0001,0002,0967.8,+09.0,059,0112,1698868366,46.964 57,0008,0011,0968.0,+08.9,060,0116,1698868666,46.976 57,0003,0005,0968.0,+09.3,059,0111,1698868966,46.97 57,0007,0010,0967.8,+09.0,059,0114,1698869266,46.955 57,0005,0007,0968.0,+08.5,061,0117,1698869566,46.978 57,0002,0003,0967.9,+07.7,063,0125,1698869867,47.145 57,0002,0003,0967.8,+07.7,063,0098,1698870167,47.167 57,0002,0003,0967.5,+07.7,063,0111,1698870467,47.293 59,0002,0003,0967.5,+07.4,065,0101,1698870767,47.291 59,0003,0005,0967.8,+07.6,064,0118,1698871367,47.099 59,0002,0003,0967.6,+07.2,065,0112,1698871667,47.091 59,0002,0003,0967.4,+07.1,066,0107,1698871967,47.091 61,0002,0003,0967.2,+07.0,066,0132,1698874067,47.404 61,0007,0010,0967.1,+07.3,067,0109,1698875267,47.216 61,0007,0010,0967.0,+07.7,066,0113,1698875867,47.216 59,0010,0013,0966.9,+07.2,067,0113,1698876167,47.233 61,0008,0011,0966.7,+07.5,065,0125,1698876467,47.21 59,0003,0005,0966.9,+07.2,066,0142,1698876767,47.219 61,0003,0005,0966.7,+07.1,067,0099,1698877067,47.205 59,0002,0003,0966.9,+07.6,066,0119,1698877367,47.233 59,0002,0003,0966.8,+07.2,067,0098,1698877667,47.356 59,0002,0003,0966.7,+08.2,064,0136,1698877967,47.36 59,0002,0003,0966.9,+08.0,065,0117,1698878267,47.35 59,0002,0003,0966.5,+08.5,064,0096,1698878567,47.356 57,0003,0005,0966.7,+08.7,064,0102,1698878867,47.369 57,0003,0005,0966.8,+07.8,067,0143,1698879167,47.357 57,0002,0003,0966.9,+07.1,070,0123,1698879467,47.364 59,0002,0003,0966.3,+07.4,068,0112,1698879767,47.341 59,0002,0003,0966.8,+08.1,065,0121,1698880067,47.378 57,0002,0003,0966.6,+07.5,067,0101,1698880367,47.366 57,0002,0003,0966.6,+07.7,065,0102,1698880667,47.352 57,0002,0003,0966.7,+07.5,066,0093,1698880967,47.38 57,0003,0005,0966.5,+08.1,064,0113,1698881267,47.493 57,0003,0005,0966.6,+07.5,066,0136,1698881567,47.501 57,0002,0003,0966.8,+07.2,067,0110,1698882167,47.474 57,0003,0005,0966.7,+07.1,068,0120,1698882467,47.49 57,0039,0053,0966.7,+08.2,063,0109,1698883067,47.485 57,0016,0022,0966.6,+07.8,065,0086,1698883367,47.492 59,0005,0007,0966.5,+07.7,065,0112,1698883667,47.471 57,0044,0059,0966.4,+08.0,064,0121,1698883967,47.491 57,0010,0013,0966.5,+07.4,067,0123,1698884267,47.473 57,0003,0005,0966.4,+07.4,066,0107,1698884567,47.469 57,0003,0005,0966.3,+07.5,065,0125,1698884867,47.642 57,0002,0003,0966.2,+07.5,066,0096,1698885167,47.629 57,0004,0006,0966.4,+07.7,065,0118,1698885467,47.61 57,0003,0005,0966.4,+07.7,065,0129,1698885767,47.622 57,0002,0003,0966.2,+08.1,063,0115,1698886067,47.604 57,0002,0003,0966.4,+08.1,064,0116,1698886367,47.594 57,0005,0007,0966.0,+08.3,063,0124,1698886667,47.597 57,0002,0003,0966.2,+08.4,062,0103,1698886967,47.588 57,0001,0002,0965.8,+08.5,062,0117,1698887267,47.619 54,0002,0003,0965.8,+08.6,061,0105,1698887567,47.598 54,0002,0003,0965.9,+08.5,061,0112,1698887867,47.586 57,0002,0003,0965.7,+08.5,061,0120,1698888167,47.62 57,0002,0003,0966.0,+08.5,062,0115,1698888467,47.734 54,0003,0005,0965.8,+08.5,062,0108,1698888767,47.748 61,0002,0003,0965.8,+08.5,061,0113,1698889067,47.743 57,0002,0003,0965.7,+08.5,062,0110,1698889367,47.716 54,0003,0005,0965.9,+08.6,061,0129,1698889667,47.749 54,0002,0003,0965.8,+08.6,061,0122,1698889967,47.729 57,0002,0003,0965.9,+08.6,061,0117,1698890267,47.723 57,0002,0003,0965.5,+08.7,061,0102,1698890567,47.73 57,0003,0005,0965.8,+08.7,061,0098,1698890867,47.713 54,0002,0003,0965.5,+08.7,061,0094,1698891167,47.725 57,0004,0006,0965.5,+08.7,061,0111,1698891467,47.712 54,0005,0007,0965.4,+08.8,061,0116,1698891767,47.902 57,0002,0003,0965.6,+08.9,061,0121,1698892067,47.88 64,0002,0003,0965.5,+08.9,061,0115,1698892367,47.86 54,0002,0003,0965.3,+08.9,061,0116,1698892667,47.841 54,0002,0003,0965.7,+09.1,061,0104,1698892967,47.862 54,0007,0010,0965.7,+09.3,060,0107,1698893267,47.851 57,0003,0005,0965.2,+09.5,059,0114,1698893567,47.857 57,0002,0003,0965.5,+09.6,058,0077,1698893867,47.843 57,0003,0005,0965.1,+09.6,059,0112,1698894167,47.824 54,0002,0003,0965.4,+09.5,058,0119,1698894467,47.859 54,0002,0003,0965.1,+09.5,059,0080,1698894767,47.817 54,0002,0003,0965.1,+09.5,059,0117,1698895067,47.816 54,0002,0003,0965.0,+09.4,059,0132,1698895367,47.84 54,0002,0003,0965.1,+09.3,061,0113,1698895667,47.981 54,0003,0005,0965.1,+09.3,061,0111,1698895967,47.97 54,0002,0003,0964.6,+09.3,060,0103,1698896267,47.957 54,0003,0005,0964.5,+09.2,061,0124,1698896567,47.947 54,0003,0005,0964.3,+09.3,061,0120,1698897167,47.969 54,0005,0007,0964.2,+09.3,061,0116,1698897467,47.956 54,0002,0003,0964.2,+09.3,061,0096,1698897767,47.934 54,0002,0003,0964.3,+09.5,062,0125,1698898067,47.95 54,0002,0003,0964.7,+09.4,061,0111,1698898367,47.938 54,0003,0005,0964.5,+09.3,062,0132,1698898667,47.933 54,0003,0005,0964.6,+09.3,063,0121,1698898967,47.949 54,0004,0006,0964.6,+09.3,063,0089,1698899268,48.12 54,0002,0003,0964.3,+09.3,063,0105,1698899568,48.1 57,0003,0005,0964.4,+09.2,064,0102,1698899868,48.07 57,0003,0005,0964.5,+09.1,064,0104,1698900168,48.075 57,0004,0006,0964.6,+09.1,064,0102,1698900468,48.082 54,0006,0008,0964.1,+09.2,064,0108,1698900768,48.096 54,0004,0006,0964.3,+09.2,064,0127,1698901068,48.086 57,0003,0005,0964.1,+09.2,064,0116,1698901368,48.089 54,0003,0005,0964.2,+09.2,065,0114,1698901668,48.099 54,0004,0006,0964.4,+09.3,064,0107,1698901968,48.078 57,0003,0005,0964.2,+09.3,064,0116,1698902268,48.073 54,0012,0016,0964.3,+09.4,064,0123,1698902568,48.099 54,0007,0010,0964.2,+09.6,064,0118,1698902868,48.22 54,0005,0007,0964.0,+09.6,063,0103,1698903168,48.201 54,0004,0006,0964.1,+09.8,063,0089,1698903468,48.187 54,0003,0005,0964.2,+09.9,063,0104,1698903768,48.184 54,0004,0006,0964.3,+10.1,063,0102,1698904068,48.208 57,0003,0005,0964.1,+10.3,062,0135,1698904368,48.208 57,0006,0008,0964.4,+10.5,061,0115,1698904668,48.173 57,0003,0005,0964.5,+10.9,060,0119,1698904968,48.189 57,0002,0003,0964.7,+11.5,058,0118,1698905268,48.18 66,0003,0005,0964.6,+11.9,057,0107,1698905568,48.184 57,0002,0003,0965.0,+11.6,058,0112,1698905868,48.193 57,0004,0006,0964.4,+11.7,057,0126,1698906168,48.171 57,0002,0003,0964.7,+11.9,057,0100,1698906468,48.319 57,0005,0007,0964.7,+11.9,056,0126,1698907068,48.3 57,0004,0006,0964.7,+11.9,056,0124,1698907368,48.321 57,0004,0006,0964.5,+11.9,057,0096,1698907668,48.309 59,0006,0008,0964.6,+12.1,057,0106,1698907968,48.296 59,0005,0007,0964.4,+12.4,056,0116,1698908268,48.304 61,0006,0008,0964.4,+13.3,054,0130,1698908568,48.279 64,0003,0005,0964.3,+14.3,053,0120,1698908868,48.299 61,0003,0005,0964.0,+14.8,051,0112,1698909468,48.267 59,0002,0003,0964.2,+14.7,051,0124,1698909768,48.319 59,0002,0003,0964.2,+14.7,052,0129,1698910068,48.414 59,0007,0010,0964.2,+15.1,051,0124,1698910368,48.427 57,0002,0003,0964.3,+15.1,052,0114,1698910668,48.433 59,0003,0005,0964.1,+14.7,053,0113,1698910968,48.408 59,0002,0003,0964.2,+14.8,054,0117,1698911268,48.429 59,0005,0007,0964.2,+15.0,054,0101,1698911568,48.408 59,0003,0005,0964.1,+15.4,053,0144,1698911868,48.398 59,0002,0003,0964.0,+15.4,053,0103,1698912168,48.423 59,0002,0003,0964.2,+15.5,053,0113,1698912468,48.409 59,0002,0003,0964.0,+15.5,054,0133,1698912768,48.418 59,0007,0010,0964.2,+15.1,056,0116,1698913068,48.411 61,0001,0002,0963.8,+15.4,055,0123,1698913368,48.403 61,0005,0007,0963.8,+15.5,056,0119,1698913668,48.559 61,0002,0003,0963.9,+15.6,056,0112,1698913968,48.54 59,0003,0005,0963.9,+15.9,056,0108,1698914268,48.513 61,0004,0006,0963.7,+15.9,056,0120,1698914568,48.541 59,0004,0006,0963.7,+15.6,057,0113,1698914868,48.521 59,0006,0008,0963.8,+15.8,057,0110,1698915168,48.535 59,0003,0005,0963.7,+15.7,058,0118,1698915468,48.515 59,0001,0002,0963.8,+16.3,056,0108,1698915768,48.494 59,0004,0006,0964.0,+16.5,055,0140,1698916068,48.489 59,0006,0008,0963.9,+16.7,055,0113,1698916368,48.492 61,0003,0005,0963.6,+16.7,056,0119,1698916668,48.482 59,0003,0005,0963.9,+16.8,055,0103,1698916968,48.512 59,0003,0005,0963.2,+17.0,055,0102,1698917268,48.612 59,0003,0005,0963.5,+16.8,055,0126,1698917568,48.647 61,0005,0007,0963.3,+16.9,056,0098,1698917868,48.634 59,0003,0005,0963.4,+16.9,056,0113,1698918168,48.614 61,0004,0006,0963.0,+16.9,056,0117,1698918468,48.603 70,0012,0016,0963.3,+16.6,057,0120,1698918768,48.608 61,0003,0005,0963.2,+17.1,056,0122,1698919068,48.6 59,0005,0007,0962.9,+17.2,056,0121,1698919368,48.611 59,0005,0007,0963.0,+17.1,056,0100,1698919668,48.61 59,0002,0003,0963.2,+17.4,055,0084,1698920058,18.921 59,0005,0007,0963.3,+17.4,055,0111,1698920358,18.936 59,0002,0003,0962.9,+17.5,055,0111,1698920658,18.994 59,0009,0012,0962.7,+16.9,057,0114,1698920959,19.077 61,0004,0006,0962.9,+17.3,056,0094,1698921259,19.071 61,0004,0006,0962.6,+17.0,057,0109,1698921559,19.051 59,0007,0010,0962.8,+16.8,057,0115,1698921859,19.077 59,0004,0006,0962.5,+16.9,057,0117,1698922159,19.037 59,0003,0005,0962.7,+17.1,056,0116,1698922459,19.027 59,0002,0003,0962.8,+17.3,057,0109,1698922759,19.026 59,0004,0006,0962.5,+17.0,057,0117,1698923059,19.038 59,0005,0007,0962.7,+17.4,056,0117,1698923359,19.033 57,0003,0005,0962.8,+17.5,056,0112,1698923659,19.017 66,0002,0003,0962.5,+17.8,056,0102,1698923959,19.02 59,0012,0016,0962.3,+17.7,055,0122,1698924259,19.093 59,0002,0003,0962.2,+17.6,056,0116,1698924559,19.198 70,0004,0006,0962.4,+17.5,056,0145,1698924859,19.155 59,0010,0013,0962.0,+17.5,056,0095,1698925159,19.164 61,0003,0005,0962.3,+17.8,056,0112,1698925459,19.173 61,0004,0006,0962.4,+17.7,056,0109,1698925759,19.186 59,0006,0008,0962.2,+17.4,057,0097,1698926059,19.173 59,0004,0006,0962.1,+17.6,056,0106,1698926359,19.155 61,0005,0007,0962.1,+17.6,056,0097,1698926659,19.141 61,0004,0006,0961.8,+18.1,055,0123,1698926959,19.106 61,0003,0005,0961.7,+17.8,056,0124,1698927259,19.094 59,0008,0011,0961.8,+17.7,056,0137,1698927559,19.122 61,0004,0006,0961.9,+17.5,057,0116,1698927859,19.175 59,0006,0008,0961.8,+17.2,058,0122,1698928159,19.277 61,0004,0006,0961.6,+17.0,058,0112,1698928459,19.257 59,0004,0006,0962.1,+16.8,059,0124,1698928759,19.274 59,0003,0005,0962.0,+16.3,061,0119,1698929059,19.249 59,0006,0008,0962.3,+16.4,060,0114,1698929359,19.219 59,0005,0007,0961.9,+16.2,061,0131,1698929659,19.214 59,0005,0007,0962.1,+16.0,062,0107,1698929959,19.233 59,0004,0006,0961.7,+15.8,062,0109,1698930259,19.229 59,0004,0006,0961.9,+15.7,063,0121,1698930559,19.214 59,0004,0006,0961.9,+15.5,064,0120,1698930859,19.222 59,0007,0010,0962.0,+15.6,063,0094,1698931159,19.201 59,0022,0029,0961.8,+15.3,064,0119,1698931459,19.283 59,0010,0013,0962.3,+15.3,065,0092,1698931759,19.35 59,0005,0007,0961.9,+15.1,065,0102,1698932059,19.334 59,0005,0007,0962.0,+15.1,065,0109,1698932359,19.351 59,0004,0006,0961.7,+15.3,065,0100,1698932659,19.34 61,0005,0007,0961.4,+15.3,065,0124,1698932959,19.318 57,0004,0006,0961.6,+15.3,065,0106,1698933259,19.333 57,0003,0005,0961.4,+15.3,065,0118,1698933559,19.313 59,0004,0006,0961.8,+15.1,066,0118,1698933859,19.327 59,0004,0006,0961.9,+15.1,066,0112,1698934159,19.334 59,0010,0013,0961.9,+15.2,065,0126,1698934459,19.295 59,0005,0007,0961.8,+15.0,066,0111,1698934759,19.308 59,0009,0012,0961.7,+15.0,067,0131,1698935059,19.361 59,0003,0005,0961.4,+14.9,066,0127,1698935359,19.43 59,0005,0007,0961.8,+14.8,067,0120,1698935659,19.465 59,0013,0017,0961.7,+14.6,067,0127,1698935959,19.445 57,0003,0005,0961.7,+14.6,067,0122,1698936259,19.426 59,0013,0017,0961.8,+14.5,067,0114,1698936559,19.466 57,0004,0006,0962.1,+14.4,067,0113,1698936859,19.426 57,0015,0021,0961.9,+14.4,068,0098,1698937159,19.44 57,0009,0012,0961.9,+14.3,068,0107,1698937459,19.447 59,0003,0005,0961.8,+14.2,069,0095,1698937759,19.427 57,0008,0011,0961.8,+14.1,069,0103,1698938059,19.441 59,0006,0008,0962.0,+14.1,070,0105,1698938359,19.429 59,0008,0011,0962.1,+14.1,070,0115,1698938659,19.47 59,0004,0006,0961.9,+13.9,071,0105,1698938959,19.549 59,0007,0010,0962.2,+13.7,072,0114,1698939259,19.565 57,0005,0007,0962.2,+13.7,073,0129,1698939559,19.564 59,0006,0008,0962.1,+13.6,073,0109,1698939859,19.539 57,0008,0011,0961.7,+13.5,073,0117,1698940159,19.538 59,0007,0010,0961.9,+13.4,074,0124,1698940459,19.545 57,0008,0011,0961.9,+13.3,074,0111,1698940759,19.52 57,0005,0007,0961.8,+13.2,075,0115,1698941059,19.514 57,0007,0010,0961.9,+13.2,075,0133,1698941359,19.533 57,0012,0016,0962.0,+13.1,075,0120,1698941659,19.514 57,0007,0010,0962.1,+13.1,075,0095,1698941959,19.504 57,0008,0011,0962.0,+13.1,075,0123,1698942259,19.602 57,0007,0010,0961.9,+13.1,076,0114,1698942559,19.648 57,0008,0011,0961.9,+13.0,076,0111,1698942859,19.662 57,0006,0008,0961.8,+13.0,077,0103,1698943159,19.642 57,0006,0008,0962.4,+13.0,076,0126,1698943459,19.629 59,0005,0007,0962.0,+13.0,077,0098,1698943759,19.644 59,0006,0008,0962.3,+12.9,077,0109,1698944059,19.652 59,0010,0013,0962.2,+13.0,077,0104,1698944359,19.611 57,0008,0011,0962.1,+13.0,076,0124,1698944659,19.645 59,0010,0013,0961.9,+12.8,077,0108,1698944959,19.632 57,0007,0010,0962.0,+12.7,077,0110,1698945259,19.612 59,0005,0007,0962.0,+12.4,078,0117,1698945859,19.673 57,0005,0007,0962.3,+12.2,079,0127,1698946159,19.755 54,0009,0012,0962.2,+12.0,079,0124,1698946459,19.783 57,0006,0008,0962.3,+12.0,080,0129,1698946759,19.737 57,0009,0012,0962.4,+12.0,080,0115,1698947059,19.756 54,0008,0011,0962.1,+12.0,079,0100,1698947359,19.737 57,0010,0013,0962.5,+11.9,079,0127,1698947659,19.744 57,0008,0011,0962.1,+11.8,080,0121,1698948559,19.705 54,0007,0010,0961.9,+11.7,080,0100,1698948859,19.72 59,0006,0008,0961.9,+11.5,080,0118,1698949159,19.705 54,0010,0013,0962.1,+11.3,081,0133,1698949459,19.773 57,0006,0008,0962.1,+11.3,081,0107,1698949759,19.909 54,0005,0007,0961.8,+11.1,082,0121,1698950359,19.869 57,0005,0007,0961.9,+10.8,082,0102,1698950959,19.843 59,0007,0010,0962.1,+10.6,083,0119,1698951259,19.871 57,0008,0011,0961.6,+10.4,083,0129,1698951559,19.853 64,0005,0007,0961.8,+10.3,084,0110,1698952159,19.845 57,0006,0008,0961.6,+10.2,084,0109,1698952459,19.842 54,0006,0008,0961.8,+10.1,084,0116,1698952759,19.847 59,0007,0010,0961.9,+10.1,085,0107,1698953059,19.893 57,0007,0010,0962.0,+10.1,085,0114,1698953359,19.996 57,0009,0012,0961.8,+10.1,084,0100,1698953659,19.982 57,0007,0010,0962.0,+10.2,084,0114,1698953959,19.991 54,0006,0008,0962.1,+10.2,085,0117,1698954259,19.99 57,0006,0008,0962.1,+10.3,084,0116,1698954559,19.977 54,0005,0007,0962.0,+10.2,084,0116,1698954859,19.958 54,0004,0006,0961.7,+10.0,084,0098,1698955159,19.978 57,0006,0008,0961.9,+10.1,085,0129,1698955459,19.958 54,0004,0006,0961.9,+10.1,085,0107,1698955759,19.972 54,0008,0011,0961.7,+09.8,085,0151,1698956059,19.96 57,0009,0012,0961.6,+10.0,085,0112,1698956359,19.96 54,0006,0008,0961.6,+09.9,085,0124,1698956660,20.034 54,0007,0010,0961.5,+09.9,085,0124,1698956960,20.125 54,0008,0011,0961.4,+09.8,086,0122,1698957260,20.102 54,0006,0008,0961.8,+09.6,086,0118,1698957560,20.111 66,0009,0012,0961.8,+09.5,086,0100,1698957860,20.111 54,0008,0011,0961.6,+09.4,086,0124,1698958160,20.077 54,0008,0011,0961.7,+09.4,086,0112,1698958460,20.093 59,0008,0011,0961.8,+09.5,086,0100,1698958760,20.093 54,0009,0012,0961.8,+09.6,086,0099,1698959060,20.087 54,0008,0011,0961.9,+09.4,087,0129,1698959360,20.087 57,0005,0007,0961.6,+09.4,086,0102,1698959660,20.074 54,0008,0011,0961.6,+09.5,087,0103,1698959960,20.088 57,0007,0010,0961.5,+09.4,087,0104,1698960260,20.135 57,0007,0010,0961.5,+09.5,087,0118,1698960560,20.23 57,0010,0013,0961.6,+09.5,087,0117,1698960860,20.224 54,0009,0012,0961.6,+09.5,087,0121,1698961160,20.226 57,0009,0012,0961.5,+09.4,087,0107,1698961460,20.201 57,0008,0011,0961.7,+09.3,087,0094,1698961760,20.227 57,0007,0010,0961.5,+09.2,087,0106,1698962060,20.206 57,0007,0010,0961.5,+09.3,087,0118,1698962360,20.194 57,0007,0010,0961.4,+09.3,087,0106,1698962660,20.202 57,0006,0008,0961.4,+09.4,087,0105,1698962960,20.184 54,0007,0010,0961.3,+09.5,087,0099,1698963260,20.198 57,0005,0007,0961.8,+09.6,087,0105,1698963560,20.182 54,0008,0011,0961.2,+09.6,087,0102,1698963860,20.239 54,0006,0008,0961.2,+09.6,087,0102,1698964160,20.33 54,0007,0010,0961.1,+09.7,087,0125,1698964460,20.338 54,0009,0012,0961.3,+09.6,087,0107,1698964760,20.332 54,0009,0012,0961.2,+09.6,087,0124,1698965060,20.332 54,0005,0007,0961.1,+09.6,087,0122,1698965360,20.301 54,0007,0010,0961.2,+09.6,087,0117,1698965660,20.305 54,0005,0007,0961.1,+09.6,087,0136,1698965960,20.299 54,0005,0007,0961.0,+09.7,087,0097,1698966260,20.307 57,0008,0011,0960.9,+09.6,087,0103,1698966560,20.335 54,0006,0008,0960.9,+09.5,087,0111,1698966860,20.295 54,0007,0010,0960.9,+09.6,087,0108,1698967160,20.302 54,0006,0008,0960.9,+09.4,087,0102,1698967460,20.356 52,0006,0008,0960.6,+09.2,087,0125,1698967760,20.42 54,0007,0010,0960.9,+09.2,087,0113,1698968060,20.464 54,0006,0008,0960.8,+09.2,087,0106,1698968360,20.452 54,0008,0011,0960.6,+09.1,087,0132,1698968660,20.439 54,0006,0008,0960.6,+09.1,087,0112,1698968960,20.445 52,0009,0012,0960.6,+09.0,087,0118,1698969260,20.434 54,0009,0012,0960.4,+09.0,087,0096,1698969560,20.44 54,0009,0012,0960.8,+09.2,088,0108,1698969860,20.412 54,0011,0015,0960.5,+09.2,088,0124,1698970160,20.428 54,0009,0012,0960.4,+09.2,088,0107,1698970460,20.404 54,0009,0012,0960.4,+09.3,087,0110,1698970760,20.421 54,0010,0013,0960.5,+09.3,088,0118,1698971060,20.502 54,0009,0012,0960.5,+09.3,087,0115,1698971360,20.577 52,0011,0015,0960.4,+09.2,088,0110,1698971660,20.556 54,0009,0012,0960.3,+09.3,088,0124,1698971960,20.57 54,0009,0012,0960.1,+09.2,088,0115,1698972260,20.559 57,0010,0013,0960.2,+09.2,088,0117,1698972560,20.533 54,0009,0012,0960.4,+09.3,088,0121,1698972860,20.565 54,0008,0011,0960.1,+09.4,088,0097,1698973160,20.532 64,0010,0013,0960.1,+09.4,088,0123,1698973460,20.548 54,0013,0017,0960.0,+09.4,088,0113,1698973760,20.529 54,0013,0017,0960.1,+09.4,088,0106,1698974060,20.516 57,0014,0018,0960.0,+09.4,088,0116,1698974360,20.528 54,0010,0013,0960.3,+09.4,088,0119,1698975260,20.676 52,0010,0013,0960.1,+09.6,087,0115,1698975860,20.69 54,0011,0015,0959.9,+09.3,087,0110,1698976160,20.651 54,0010,0013,0960.2,+09.3,087,0118,1698976460,20.664 54,0008,0011,0960.1,+09.3,088,0141,1698976760,20.678 54,0011,0015,0960.3,+09.3,087,0102,1698977060,20.658 52,0011,0015,0960.2,+09.2,087,0106,1698977360,20.638 52,0015,0021,0960.3,+09.2,087,0111,1698977660,20.673 52,0011,0015,0960.4,+09.3,087,0107,1698977960,20.659 52,0010,0013,0960.2,+09.4,087,0117,1698978260,20.721 52,0011,0015,0960.4,+09.6,087,0100,1698978560,20.815 52,0009,0012,0960.0,+09.4,087,0104,1698978860,20.795 52,0013,0017,0960.4,+09.3,087,0122,1698979160,20.809 52,0014,0018,0960.4,+09.3,088,0111,1698979460,20.79 52,0012,0016,0959.9,+09.2,087,0135,1698979760,20.78 52,0011,0015,0960.3,+09.3,087,0114,1698980060,20.803 49,0011,0015,0960.1,+09.2,087,0108,1698980360,20.791 49,0010,0013,0960.0,+09.2,087,0115,1698980660,20.778 52,0011,0015,0959.9,+09.2,087,0114,1698980960,20.765 49,0010,0013,0959.8,+09.1,087,0121,1698981560,20.767 49,0014,0018,0960.0,+09.1,088,0113,1698981860,20.842 49,0009,0012,0959.8,+08.9,088,0124,1698982160,20.904 49,0010,0013,0959.7,+09.0,088,0114,1698982460,20.916 47,0011,0015,0959.4,+08.8,088,0141,1698982760,20.923 47,0010,0013,0959.3,+08.9,088,0116,1698983061,21.086 47,0012,0016,0959.3,+08.7,088,0122,1698983360,20.904 47,0010,0013,0959.4,+08.8,088,0114,1698983660,20.904 45,0011,0015,0959.2,+09.0,088,0102,1698983960,20.899 45,0015,0021,0959.4,+08.9,088,0113,1698984260,20.898 42,0011,0015,0958.9,+08.7,088,0124,1698985160,20.888 45,0012,0016,0959.0,+08.6,088,0129,1698985461,21.12 42,0013,0017,0959.4,+08.5,088,0117,1698985761,21.03 42,0011,0015,0959.0,+08.6,088,0127,1698986061,21.012 40,0011,0015,0958.9,+08.5,088,0132,1698986361,21.024 40,0012,0016,0958.7,+08.5,088,0121,1698986661,21.011 37,0011,0015,0958.9,+08.5,088,0122,1698986961,21.005 37,0011,0015,0959.1,+08.5,088,0115,1698987561,21.04 40,0012,0016,0958.8,+08.5,088,0116,1698987861,21.019 45,0015,0021,0959.0,+08.6,088,0128,1698988161,21.014 37,0011,0015,0959.1,+08.7,088,0126,1698988460,20.994 37,0013,0017,0958.9,+08.7,087,0105,1698988761,21.028 37,0012,0016,0959.1,+08.7,087,0104,1698990261,21.159 40,0012,0016,0959.2,+09.0,087,0105,1698990561,21.139 37,0016,0022,0959.2,+09.2,087,0098,1698990861,21.128 35,0015,0021,0959.0,+09.3,087,0094,1698991161,21.123 37,0013,0017,0959.3,+09.5,087,0107,1698991461,21.149 35,0012,0016,0959.0,+09.7,087,0093,1698991761,21.133 37,0014,0018,0959.2,+09.7,087,0107,1698992061,21.136 40,0012,0016,0959.0,+09.9,087,0099,1698992361,21.143 37,0014,0018,0959.0,+10.3,087,0131,1698992661,21.196 37,0012,0016,0958.6,+10.4,087,0108,1698992961,21.298 40,0013,0017,0959.1,+10.6,086,0127,1698993261,21.265 35,0019,0026,0959.0,+10.8,086,0137,1698993561,21.273 37,0042,0057,0958.9,+11.0,086,0131,1698993861,21.273 37,0059,0079,0958.9,+11.3,086,0116,1698994161,21.282 40,0061,0081,0958.9,+11.6,085,0111,1698994461,21.275 40,0045,0060,0959.1,+11.9,085,0126,1698994761,21.287 42,0054,0073,0959.1,+12.0,084,0088,1698995061,21.244 42,0046,0063,0958.6,+12.6,083,0118,1698995361,21.255 47,0020,0027,0958.7,+12.8,083,0106,1698995661,21.235 47,0019,0026,0958.5,+12.9,083,0108,1698995961,21.252 47,0016,0022,0958.4,+13.2,082,0107,1698996261,21.325 45,0016,0022,0958.3,+13.4,082,0131,1698996561,21.391 45,0015,0021,0958.3,+13.3,081,0128,1698996861,21.398 45,0018,0024,0958.6,+13.5,081,0101,1698997161,21.372 45,0014,0018,0958.4,+13.6,081,0106,1698997461,21.371 45,0018,0024,0958.3,+13.7,081,0106,1698997761,21.399 45,0013,0017,0958.4,+14.2,079,0142,1698998061,21.387 47,0014,0018,0958.5,+14.6,077,0089,1698998361,21.381 49,0012,0016,0958.0,+14.7,076,0116,1698998661,21.368 49,0035,0048,0958.4,+14.6,076,0101,1698998961,21.337 49,0043,0058,0958.5,+14.6,075,0109,1698999261,21.342 47,0041,0055,0958.3,+14.8,074,0119,1698999561,21.364 47,0051,0069,0958.6,+15.1,074,0129,1698999861,21.404 49,0023,0031,0958.4,+15.4,072,0122,1699000161,21.516 52,0012,0016,0958.3,+15.6,071,0132,1699000461,21.477 59,0020,0027,0958.3,+15.6,070,0100,1699000761,21.483 49,0013,0017,0958.1,+15.6,070,0122,1699001061,21.471 52,0015,0021,0957.9,+15.6,069,0113,1699001361,21.458 54,0036,0049,0957.8,+15.9,070,0107,1699001661,21.501 52,0016,0022,0957.8,+15.8,068,0103,1699001961,21.472 52,0015,0021,0957.6,+15.5,069,0124,1699002261,21.456 54,0012,0016,0957.7,+15.5,069,0132,1699002561,21.474 54,0008,0011,0957.4,+15.6,069,0107,1699002861,21.456 54,0007,0010,0957.6,+16.1,066,0127,1699003161,21.468 52,0019,0026,0957.4,+16.8,065,0128,1699003461,21.522 52,0015,0021,0957.1,+16.8,065,0125,1699003761,21.607 52,0007,0010,0957.2,+17.1,063,0123,1699004061,21.622 61,0007,0010,0957.0,+17.8,060,0118,1699004361,21.583 61,0010,0013,0957.0,+17.7,060,0121,1699004661,21.569 61,0008,0011,0957.1,+17.8,059,0128,1699004961,21.585 52,0009,0012,0957.4,+17.6,059,0109,1699005261,21.572 64,0008,0011,0957.0,+17.4,059,0105,1699005561,21.591 54,0005,0007,0957.1,+17.8,059,0113,1699005861,21.566 54,0007,0010,0956.7,+17.7,058,0134,1699006161,21.545 57,0012,0016,0957.0,+17.7,059,0126,1699006461,21.553 57,0010,0013,0956.5,+17.7,058,0107,1699006761,21.539 64,0022,0029,0956.2,+18.1,058,0107,1699007061,21.596 54,0014,0018,0956.2,+18.0,057,0111,1699007361,21.714 57,0014,0018,0956.4,+18.4,057,0117,1699007661,21.712 54,0015,0021,0956.7,+18.3,057,0137,1699007961,21.689 57,0007,0010,0956.0,+18.1,057,0116,1699008261,21.695 57,0008,0011,0956.2,+18.4,056,0107,1699008561,21.682 57,0006,0008,0956.1,+18.7,056,0122,1699008861,21.691 59,0011,0015,0956.1,+18.4,057,0107,1699009161,21.677 59,0011,0015,0956.5,+18.4,057,0115,1699009461,21.665 57,0008,0011,0956.2,+18.4,057,0115,1699009761,21.646 59,0008,0011,0956.2,+18.5,057,0109,1699010061,21.679 59,0012,0016,0955.9,+18.8,056,0121,1699010361,21.659 66,0009,0012,0956.1,+19.3,054,0099,1699010661,21.713 57,0008,0011,0956.3,+19.5,054,0113,1699010961,21.787 57,0007,0010,0955.9,+19.9,052,0122,1699011261,21.801 57,0008,0011,0956.2,+19.7,052,0115,1699011561,21.81 57,0006,0008,0955.5,+19.8,052,0115,1699011861,21.769 57,0010,0013,0955.6,+19.5,052,0107,1699012161,21.783 59,0006,0008,0955.2,+19.6,051,0103,1699012461,21.765 57,0006,0008,0955.3,+19.6,051,0098,1699012761,21.752 59,0009,0012,0955.4,+19.3,051,0124,1699013061,21.785 59,0005,0007,0955.4,+19.4,051,0105,1699013361,21.747 59,0007,0010,0955.7,+19.4,052,0113,1699013661,21.759 59,0008,0011,0955.3,+19.6,052,0113,1699013961,21.739 61,0007,0010,0955.1,+19.5,051,0109,1699014261,21.8 59,0009,0012,0955.3,+19.7,051,0122,1699014561,21.917 70,0011,0015,0955.1,+20.0,051,0124,1699014861,21.897 61,0007,0010,0955.0,+20.0,051,0097,1699015161,21.871 59,0009,0012,0954.5,+19.8,051,0107,1699015461,21.851 59,0006,0008,0954.7,+19.8,051,0097,1699015761,21.859 59,0009,0012,0954.5,+19.9,050,0110,1699016061,21.843 59,0007,0010,0954.5,+19.7,051,0118,1699016361,21.88 59,0007,0010,0954.4,+19.9,051,0133,1699016661,21.84 61,0007,0010,0954.4,+20.1,050,0102,1699016961,21.847 59,0008,0011,0954.3,+19.7,052,0121,1699017261,21.844 59,0006,0008,0954.3,+19.5,052,0108,1699017561,21.82 59,0006,0008,0954.4,+19.3,052,0119,1699017861,21.878 59,0008,0011,0954.5,+19.1,053,0120,1699018161,21.991 61,0007,0010,0954.6,+18.9,054,0120,1699018461,21.965 61,0017,0023,0954.5,+18.8,054,0123,1699018761,21.973 59,0014,0018,0954.4,+18.7,055,0109,1699019061,21.953 61,0007,0010,0954.5,+18.9,054,0112,1699019361,21.94 61,0011,0015,0954.6,+18.9,054,0120,1699019661,21.937 61,0005,0007,0954.4,+18.9,054,0112,1699019961,21.924 61,0007,0010,0954.7,+18.8,054,0131,1699020261,21.948 66,0007,0010,0954.5,+18.6,054,0124,1699020561,21.909 61,0007,0010,0954.3,+18.4,055,0117,1699020861,21.911 59,0008,0011,0954.5,+18.3,056,0135,1699021161,21.923 59,0008,0011,0954.5,+18.1,057,0120,1699021461,21.971 59,0008,0011,0954.9,+17.9,058,0102,1699021762,22.091 59,0005,0007,0954.9,+17.9,058,0111,1699022062,22.079 59,0008,0011,0954.7,+17.7,059,0097,1699022362,22.065 59,0012,0016,0955.0,+17.6,059,0107,1699022662,22.05 59,0004,0006,0954.8,+17.3,060,0100,1699022962,22.039 61,0005,0007,0954.8,+17.3,061,0124,1699023262,22.029 61,0006,0008,0954.5,+17.3,061,0118,1699023562,22.061 59,0007,0010,0954.8,+17.3,062,0132,1699023862,22.041 59,0007,0010,0954.9,+17.1,062,0107,1699024162,22.028 61,0005,0007,0954.9,+16.9,063,0105,1699024762,22.025 59,0007,0010,0955.2,+16.9,063,0126,1699025062,22.077 59,0008,0011,0955.1,+16.7,063,0106,1699025362,22.158 61,0005,0007,0955.3,+16.6,064,0120,1699025662,22.152 59,0007,0010,0955.0,+16.6,065,0107,1699025962,22.174 59,0019,0026,0955.2,+16.5,065,0132,1699026262,22.158 59,0007,0010,0955.1,+16.4,065,0117,1699026562,22.146 59,0006,0008,0955.1,+16.4,065,0130,1699026862,22.145 59,0014,0018,0955.2,+16.5,065,0130,1699027162,22.132 59,0007,0010,0954.7,+16.5,065,0107,1699027462,22.128 59,0007,0010,0955.1,+16.5,065,0126,1699027762,22.109 59,0007,0010,0955.1,+16.5,065,0122,1699028062,22.114 59,0006,0008,0954.8,+16.6,064,0095,1699028362,22.13 59,0007,0010,0954.8,+16.6,063,0128,1699028662,22.196 59,0006,0008,0954.8,+16.6,063,0105,1699028962,22.245 57,0006,0008,0955.1,+16.6,063,0134,1699029262,22.257 59,0004,0006,0955.2,+16.5,063,0102,1699029562,22.264 57,0006,0008,0955.1,+16.4,063,0156,1699029862,22.249 59,0006,0008,0955.1,+16.4,063,0112,1699030162,22.245 59,0005,0007,0954.8,+16.1,064,0102,1699030462,22.224 59,0007,0010,0954.8,+16.2,063,0115,1699030762,22.258 59,0003,0005,0954.8,+15.9,064,0108,1699031062,22.265 59,0006,0008,0954.5,+15.7,064,0148,1699031362,22.225 59,0003,0005,0954.5,+15.6,065,0123,1699031662,22.24 59,0004,0006,0954.3,+15.6,064,0115,1699031962,22.228 59,0005,0007,0954.7,+15.9,063,0109,1699032262,22.281 61,0004,0006,0954.3,+15.9,063,0098,1699032562,22.394 59,0003,0005,0954.2,+16.0,062,0111,1699032862,22.354 59,0004,0006,0954.2,+16.1,063,0115,1699033162,22.368 59,0003,0005,0954.5,+16.2,062,0112,1699033462,22.356 59,0003,0005,0954.3,+16.1,062,0112,1699033762,22.336 59,0003,0005,0954.3,+16.3,062,0119,1699034062,22.37 59,0004,0006,0954.3,+16.3,062,0110,1699034362,22.35 57,0003,0005,0954.5,+16.5,061,0117,1699034662,22.328 59,0005,0007,0954.2,+16.8,060,0103,1699034962,22.345 57,0003,0005,0954.6,+16.9,060,0121,1699035262,22.339 59,0003,0005,0954.3,+16.8,060,0134,1699035562,22.339 59,0005,0007,0954.3,+16.9,060,0121,1699035862,22.401 59,0003,0005,0954.5,+16.9,060,0096,1699036162,22.454 59,0004,0006,0954.3,+16.9,059,0122,1699036462,22.501 59,0004,0006,0954.7,+17.0,059,0102,1699036762,22.498 59,0004,0006,0954.2,+16.9,060,0111,1699037062,22.449 59,0005,0007,0954.2,+17.0,059,0115,1699037362,22.463 59,0003,0005,0954.5,+17.0,059,0099,1699037662,22.443 57,0002,0003,0954.5,+17.0,059,0130,1699037962,22.437 59,0006,0008,0954.3,+16.8,060,0116,1699038262,22.464 59,0003,0005,0954.5,+16.7,060,0106,1699038562,22.425 59,0003,0005,0954.6,+16.8,060,0101,1699038862,22.439 59,0006,0008,0954.3,+16.8,060,0132,1699039162,22.446 61,0005,0007,0954.5,+16.7,060,0097,1699039462,22.476 59,0004,0006,0954.8,+16.5,061,0092,1699039762,22.598 59,0005,0007,0954.7,+16.6,061,0119,1699040062,22.583 59,0006,0008,0955.1,+16.4,061,0137,1699040362,22.563 57,0005,0007,0954.9,+16.4,061,0124,1699040662,22.577 59,0007,0010,0955.1,+16.4,061,0126,1699040962,22.586 59,0004,0006,0955.2,+16.8,059,0121,1699041262,22.572 59,0004,0006,0955.1,+16.6,060,0116,1699041562,22.559 59,0003,0005,0954.8,+17.1,058,0146,1699041862,22.539 59,0003,0005,0954.8,+17.0,058,0132,1699042162,22.526 59,0005,0007,0954.8,+17.1,057,0117,1699042462,22.561 59,0003,0005,0955.0,+17.1,057,0120,1699042762,22.512 59,0003,0005,0954.9,+17.1,058,0101,1699043062,22.604 59,0005,0007,0955.0,+17.0,058,0119,1699043362,22.677 59,0005,0007,0955.0,+17.0,057,0137,1699043662,22.685 59,0004,0006,0954.9,+17.0,057,0123,1699043962,22.69 59,0004,0006,0955.0,+17.0,057,0110,1699044262,22.644 59,0005,0007,0955.5,+17.3,056,0116,1699044562,22.685 59,0004,0006,0955.0,+17.5,055,0109,1699044862,22.665 57,0005,0007,0955.0,+17.8,054,0119,1699045162,22.632 66,0006,0008,0954.9,+17.8,055,0124,1699045462,22.639 57,0011,0015,0955.2,+17.7,055,0125,1699045762,22.673 59,0006,0008,0955.2,+17.7,055,0120,1699046062,22.654 59,0005,0007,0955.1,+18.0,054,0114,1699046362,22.648 57,0014,0018,0955.1,+17.9,054,0128,1699046662,22.703 59,0006,0008,0955.3,+17.8,055,0135,1699046962,22.77 59,0004,0006,0955.2,+16.8,058,0110,1699047262,22.778 61,0005,0007,0955.4,+16.6,058,0133,1699047562,22.784 61,0006,0008,0955.2,+16.9,058,0110,1699047862,22.772 59,0006,0008,0955.3,+17.3,056,0115,1699048162,22.739 59,0011,0015,0955.4,+17.8,055,0114,1699048462,22.738 59,0010,0013,0956.0,+18.2,054,0103,1699048762,22.74 59,0007,0010,0955.6,+18.2,054,0110,1699049062,22.74 59,0008,0011,0955.5,+18.2,054,0133,1699049362,22.728 59,0006,0008,0956.1,+18.1,054,0107,1699049662,22.718 57,0009,0012,0956.2,+18.0,054,0125,1699049962,22.709 59,0006,0008,0956.0,+18.1,054,0118,1699050262,22.804 59,0007,0010,0956.3,+17.7,055,0105,1699050562,22.878 59,0006,0008,0956.2,+17.4,056,0117,1699050862,22.844 61,0005,0007,0956.0,+17.5,056,0089,1699051162,22.872 59,0006,0008,0955.9,+17.3,056,0113,1699051462,22.873 59,0008,0011,0955.9,+16.8,058,0090,1699051762,22.867 76,0005,0007,0956.4,+16.8,058,0114,1699052062,22.865 61,0006,0008,0956.6,+16.7,057,0114,1699052362,22.832 59,0007,0010,0956.6,+16.8,057,0112,1699052662,22.829 61,0006,0008,0956.5,+16.6,057,0138,1699052962,22.834 59,0005,0007,0956.2,+16.5,057,0107,1699053262,22.802 59,0005,0007,0956.1,+16.2,058,0121,1699053562,22.828 57,0005,0007,0956.2,+16.2,058,0125,1699053862,22.877 59,0009,0012,0956.4,+15.9,060,0098,1699054162,22.943 59,0006,0008,0956.5,+15.5,062,0114,1699054462,22.936 59,0005,0007,0956.3,+15.5,061,0102,1699054762,22.931 59,0007,0010,0956.5,+15.2,063,0115,1699055062,22.931 59,0006,0008,0956.7,+15.2,063,0111,1699055362,22.945 59,0005,0007,0956.6,+15.2,064,0130,1699055662,22.909 59,0006,0008,0956.6,+14.9,064,0112,1699055962,22.932 59,0010,0013,0956.6,+14.9,065,0116,1699056262,22.92 59,0011,0015,0956.8,+15.1,063,0103,1699056562,22.899 57,0009,0012,0956.6,+15.2,062,0093,1699056862,22.934 59,0006,0008,0956.7,+14.9,063,0121,1699057162,22.929 59,0005,0007,0956.9,+15.1,063,0140,1699057462,22.975 59,0009,0012,0956.9,+15.2,063,0101,1699057763,23.076 59,0007,0010,0956.7,+15.4,062,0121,1699058063,23.041 59,0005,0007,0956.9,+15.5,062,0113,1699058363,23.044 59,0006,0008,0956.7,+15.6,063,0130,1699058663,23.05 59,0007,0010,0956.2,+15.4,063,0116,1699058963,23.036 59,0008,0011,0956.3,+15.1,064,0108,1699059263,23.051 59,0006,0008,0956.0,+14.9,065,0096,1699059563,23.059 59,0009,0012,0955.8,+14.7,065,0113,1699059863,23.046 59,0007,0010,0956.3,+14.7,065,0108,1699060163,23.034 59,0008,0011,0956.2,+14.9,064,0111,1699060463,23.033 59,0005,0007,0956.3,+14.5,066,0112,1699060763,23.028 59,0006,0008,0956.2,+14.9,065,0109,1699061063,23.076 59,0005,0007,0956.4,+15.6,063,0119,1699061363,23.166 59,0011,0015,0956.5,+15.2,064,0108,1699061663,23.157 59,0006,0008,0956.6,+15.3,063,0109,1699061963,23.143 59,0009,0012,0956.0,+15.3,064,0105,1699062263,23.158 59,0008,0011,0956.4,+15.2,066,0109,1699062563,23.164 59,0009,0012,0955.7,+15.8,064,0123,1699062863,23.152 59,0009,0012,0955.3,+15.9,067,0111,1699063163,23.139 59,0018,0024,0955.3,+15.8,067,0121,1699063463,23.119 59,0011,0015,0954.6,+15.8,065,0112,1699063763,23.112 57,0006,0008,0955.0,+15.7,067,0115,1699064063,23.12 59,0008,0011,0955.0,+16.1,064,0114,1699064363,23.126 57,0010,0013,0955.1,+16.1,065,0107,1699064663,23.164 57,0008,0011,0955.4,+16.5,066,0132,1699064963,23.279 57,0009,0012,0955.0,+16.8,065,0105,1699065263,23.271 57,0011,0015,0954.7,+16.8,065,0111,1699065563,23.257 59,0009,0012,0954.8,+16.6,066,0122,1699065863,23.273 59,0008,0011,0954.5,+16.4,067,0124,1699066163,23.252 59,0007,0010,0954.7,+16.1,069,0113,1699066463,23.267 61,0012,0016,0954.2,+16.5,068,0111,1699066763,23.247 59,0008,0011,0954.1,+16.0,072,0115,1699067063,23.234 59,0012,0016,0954.5,+16.0,072,0116,1699067363,23.241 59,0012,0016,0954.4,+16.0,071,0107,1699067663,23.228 61,0018,0024,0954.3,+16.0,070,0124,1699067963,23.223 59,0011,0015,0954.2,+16.0,069,0123,1699068263,23.27 59,0010,0013,0954.3,+15.9,070,0119,1699068563,23.365 59,0017,0023,0954.1,+15.9,069,0096,1699068863,23.348 57,0011,0015,0954.2,+15.9,070,0112,1699069163,23.367 57,0014,0018,0954.2,+16.0,070,0120,1699069463,23.338 59,0007,0010,0954.2,+16.0,069,0121,1699069763,23.353 59,0010,0013,0954.6,+16.2,070,0130,1699070063,23.36 59,0011,0015,0954.4,+16.3,069,0113,1699070363,23.363 59,0013,0017,0954.3,+16.3,069,0115,1699070663,23.323 57,0009,0012,0954.3,+16.1,069,0120,1699070963,23.322 59,0012,0016,0954.3,+16.0,069,0102,1699071263,23.329 59,0014,0018,0954.3,+15.9,069,0114,1699071563,23.309 61,0011,0015,0954.5,+15.8,069,0125,1699071863,23.375 59,0009,0012,0954.5,+15.8,069,0115,1699072163,23.472 59,0014,0018,0954.4,+15.9,069,0119,1699072463,23.473 59,0014,0018,0954.4,+16.0,068,0104,1699072763,23.446 59,0012,0016,0954.4,+15.9,070,0119,1699073063,23.467 57,0013,0017,0954.2,+15.6,073,0118,1699073363,23.456 57,0010,0013,0954.2,+15.2,076,0135,1699073663,23.461 57,0012,0016,0954.1,+15.0,078,0127,1699073963,23.428 59,0011,0015,0954.1,+15.1,079,0118,1699074263,23.436 59,0014,0018,0953.6,+15.3,080,0135,1699074563,23.414 59,0016,0022,0954.3,+15.2,081,0114,1699074863,23.451 59,0017,0023,0954.1,+15.2,080,0112,1699075163,23.407 59,0015,0021,0954.5,+15.3,080,0122,1699075463,23.5 57,0015,0021,0954.5,+15.3,081,0132,1699075763,23.566 57,0017,0023,0954.7,+15.4,081,0126,1699076063,23.58 59,0016,0022,0954.8,+15.6,080,0124,1699076363,23.561 59,0017,0023,0954.5,+15.7,080,0103,1699076663,23.568 59,0011,0015,0954.5,+15.7,080,0120,1699076963,23.575 59,0010,0013,0955.1,+15.7,080,0145,1699077263,23.562 59,0016,0022,0954.4,+15.8,080,0135,1699077563,23.537 59,0016,0022,0954.8,+16.0,078,0116,1699077863,23.571 59,0013,0017,0954.5,+16.1,078,0120,1699078163,23.524 59,0021,0028,0954.6,+16.2,078,0117,1699078463,23.538 59,0013,0017,0954.9,+16.4,077,0135,1699078763,23.518 59,0025,0034,0954.5,+16.3,078,0105,1699079063,23.593 61,0017,0023,0954.5,+16.4,078,0117,1699079363,23.673 61,0021,0028,0954.8,+16.3,080,0112,1699079663,23.674 59,0012,0016,0954.8,+16.3,081,0122,1699079963,23.661 59,0011,0015,0954.7,+16.3,082,0109,1699080263,23.676 59,0013,0017,0954.7,+16.2,083,0114,1699080563,23.656 61,0020,0027,0954.9,+16.3,082,0132,1699080863,23.662 59,0019,0026,0954.1,+16.3,082,0132,1699081163,23.677 59,0020,0027,0953.9,+16.4,083,0111,1699081463,23.636 59,0011,0015,0953.8,+16.5,083,0123,1699081763,23.651 59,0015,0021,0953.9,+16.6,083,0128,1699082063,23.631 59,0016,0022,0953.8,+16.8,083,0111,1699082363,23.621 59,0016,0022,0953.7,+16.9,083,0120,1699082663,23.72 59,0023,0031,0953.9,+17.0,083,0134,1699082963,23.786 59,0015,0021,0953.7,+17.0,083,0113,1699083263,23.78 59,0021,0028,0953.8,+17.1,083,0133,1699083563,23.788 61,0014,0018,0953.5,+17.2,082,0108,1699083863,23.767 59,0019,0026,0953.6,+17.2,082,0110,1699084163,23.754 59,0018,0024,0953.4,+17.1,082,0115,1699084463,23.761 59,0014,0018,0953.7,+17.0,082,0111,1699084763,23.741 59,0021,0028,0953.4,+16.9,082,0101,1699085063,23.737 59,0022,0029,0953.7,+16.9,082,0137,1699085363,23.768 59,0017,0023,0953.4,+16.8,083,0159,1699085663,23.737 59,0020,0027,0953.6,+16.9,083,0118,1699085963,23.758 59,0021,0028,0953.1,+17.0,082,0117,1699086263,23.798 61,0021,0028,0953.4,+17.1,082,0124,1699086563,23.87 59,0017,0023,0953.1,+17.2,081,0120,1699086863,23.88 57,0014,0018,0953.1,+17.5,081,0103,1699087163,23.845 59,0017,0023,0952.5,+17.8,079,0125,1699087463,23.849 57,0022,0029,0952.5,+18.0,079,0118,1699087763,23.862 59,0021,0028,0952.0,+18.1,078,0111,1699088063,23.837 59,0025,0034,0951.7,+18.3,077,0115,1699088363,23.856 59,0019,0026,0950.8,+18.2,077,0110,1699088663,23.837 59,0018,0024,0950.2,+18.2,076,0114,1699088963,23.844 59,0016,0022,0950.2,+18.0,077,0122,1699089263,23.838 52,0030,0042,0950.7,+17.4,082,0101,1699089563,23.824 47,0004,0006,0952.0,+15.3,087,0102,1699090295,35.46 52,0007,0010,0951.9,+15.6,086,0122,1699090595,35.438 49,0007,0010,0952.3,+15.9,086,0122,1699090895,35.447 47,0002,0003,0952.0,+16.1,087,0138,1699091195,35.437 45,0002,0003,0952.1,+16.6,087,0116,1699091495,35.434 45,0002,0003,0951.6,+16.7,085,0138,1699091795,35.454 47,0003,0005,0951.6,+16.7,085,0109,1699092095,35.439 45,0002,0003,0951.6,+16.8,085,0124,1699092395,35.428 45,0003,0005,0951.2,+16.8,083,0140,1699092695,35.422 47,0002,0003,0951.1,+17.2,083,0113,1699092995,35.402 47,0002,0003,0950.7,+17.5,082,0123,1699093295,35.399 52,0008,0011,0950.6,+17.7,081,0146,1699093595,35.54 47,0005,0007,0950.6,+17.7,082,0139,1699093895,35.563 45,0001,0002,0949.9,+17.2,082,0105,1699094195,35.565 49,0002,0003,0949.6,+16.9,082,0126,1699094495,35.558 47,0003,0005,0949.4,+16.5,083,0105,1699094795,35.536 47,0004,0006,0949.5,+16.5,085,0111,1699095095,35.525 42,0005,0007,0951.5,+16.3,086,0115,1699095395,35.513 49,0003,0005,0953.1,+13.1,089,0150,1699096028,8.194 47,0006,0008,0952.4,+12.9,089,0122,1699096328,8.192 47,0001,0002,0951.8,+12.8,086,0137,1699096628,8.191 45,0002,0003,0951.4,+12.6,087,0140,1699096928,8.207 47,0004,0006,0951.7,+12.6,088,0110,1699097228,8.312 52,0002,0003,0952.0,+12.8,088,0146,1699097528,8.308 52,0001,0002,0952.1,+12.8,088,0124,1699097828,8.304 49,0002,0003,0952.0,+12.9,088,0137,1699098128,8.32 49,0002,0003,0951.8,+12.9,087,0130,1699098428,8.334 49,0003,0005,0951.7,+12.8,087,0135,1699098728,8.343 47,0003,0005,0950.5,+12.8,086,0127,1699099028,8.302 45,0006,0008,0949.4,+12.7,086,0151,1699099328,8.317 47,0003,0005,0949.1,+12.7,087,0138,1699099628,8.305 47,0004,0006,0949.0,+12.7,087,0149,1699099928,8.279 47,0003,0005,0949.1,+12.7,087,0119,1699100228,8.296 47,0005,0007,0949.4,+12.8,086,0144,1699100528,8.278 47,0002,0003,0949.5,+13.0,086,0149,1699100828,8.422 47,0001,0002,0949.8,+13.1,082,0131,1699101128,8.433 49,0002,0003,0949.6,+12.9,083,0132,1699101428,8.434 45,0002,0003,0949.4,+12.4,084,0141,1699101728,8.441 42,0004,0006,0949.5,+12.3,085,0128,1699102028,8.435 47,0004,0006,0949.3,+12.3,086,0133,1699102328,8.418 45,0004,0006,0950.1,+12.3,086,0156,1699102628,8.449 42,0005,0007,0949.8,+12.5,085,0145,1699102928,8.41 45,0004,0006,0950.2,+12.5,085,0130,1699103228,8.408 49,0006,0008,0950.4,+12.5,086,0120,1699103528,8.411 49,0004,0006,0950.3,+12.5,086,0126,1699103828,8.394 49,0003,0005,0950.0,+12.5,086,0137,1699104128,8.38 52,0003,0005,0949.9,+12.6,086,0129,1699104428,8.551 47,0008,0011,0950.2,+12.9,085,0139,1699104728,8.534 47,0006,0008,0950.5,+13.0,086,0121,1699105028,8.54 49,0010,0013,0950.5,+13.3,085,0132,1699105328,8.541 49,0005,0007,0951.1,+13.6,085,0119,1699105628,8.505 49,0007,0010,0950.8,+13.7,084,0114,1699105928,8.51 47,0007,0010,0950.9,+13.8,083,0124,1699106228,8.522 47,0008,0011,0951.2,+13.7,084,0147,1699106528,8.519 47,0009,0012,0951.0,+13.6,083,0116,1699106828,8.517 49,0004,0006,0950.8,+13.5,084,0110,1699107128,8.504 47,0009,0012,0950.4,+13.3,084,0103,1699107428,8.537 47,0012,0016,0950.3,+13.2,084,0104,1699107728,8.519 47,0007,0010,0949.8,+13.0,085,0115,1699108028,8.639 47,0003,0005,0950.1,+12.9,085,0113,1699108328,8.656 47,0004,0006,0950.3,+12.8,086,0116,1699108628,8.635 49,0003,0005,0950.2,+12.7,086,0123,1699108928,8.629 47,0003,0005,0950.3,+12.5,086,0115,1699109228,8.637 47,0004,0006,0950.8,+12.4,087,0110,1699109528,8.636 49,0002,0003,0950.4,+12.4,087,0117,1699109828,8.65 49,0002,0003,0950.4,+12.5,087,0123,1699110128,8.638 49,0004,0006,0950.8,+12.4,087,0114,1699110428,8.611 47,0002,0003,0950.6,+12.3,088,0132,1699110728,8.632 52,0004,0006,0950.6,+12.2,088,0118,1699111028,8.622 54,0003,0005,0950.2,+12.2,088,0123,1699111328,8.596 59,0004,0006,0950.2,+12.1,088,0123,1699111628,8.739 52,0003,0005,0950.0,+12.0,089,0107,1699111928,8.747 47,0003,0005,0950.5,+12.0,089,0106,1699112228,8.762 47,0007,0010,0950.6,+12.0,089,0128,1699112528,8.769 49,0004,0006,0950.8,+12.0,089,0116,1699112828,8.727 64,0006,0008,0950.7,+12.0,089,0111,1699113128,8.736 49,0004,0006,0950.5,+11.8,089,0106,1699113428,8.751 47,0005,0007,0951.2,+11.8,089,0121,1699113728,8.716 49,0004,0006,0951.2,+11.8,089,0114,1699114028,8.745 49,0002,0003,0951.3,+11.7,089,0116,1699114328,8.747 47,0004,0006,0951.2,+11.7,089,0111,1699114628,8.739 49,0002,0003,0951.5,+11.6,089,0132,1699114928,8.74 47,0003,0005,0951.8,+11.6,089,0108,1699115228,8.857 49,0004,0006,0951.7,+11.5,089,0125,1699115528,8.874 49,0004,0006,0951.6,+11.5,089,0112,1699115828,8.863 47,0003,0005,0951.4,+11.4,088,0105,1699116128,8.841 47,0003,0005,0951.5,+11.4,088,0118,1699116428,8.869 47,0003,0005,0951.3,+11.3,088,0113,1699116728,8.836 47,0003,0005,0951.0,+11.3,089,0120,1699117028,8.843 45,0003,0005,0952.0,+11.3,089,0123,1699117328,8.861 47,0004,0006,0952.1,+11.3,088,0134,1699117628,8.837 49,0003,0005,0952.3,+11.2,088,0107,1699117928,8.846 45,0005,0007,0952.4,+11.2,088,0096,1699118228,8.834 47,0003,0005,0952.5,+11.2,087,0139,1699118528,8.817 49,0002,0003,0952.3,+11.1,087,0123,1699118829,9.004 45,0002,0003,0952.3,+11.2,087,0112,1699119128,8.967 47,0003,0005,0952.3,+11.2,088,0101,1699119428,8.967 47,0003,0005,0952.7,+11.3,087,0111,1699119729,9.003 49,0002,0003,0952.7,+11.3,087,0137,1699120028,8.968 45,0005,0007,0952.8,+11.3,088,0114,1699120328,8.955 47,0002,0003,0953.3,+11.2,088,0106,1699120628,8.963 47,0004,0006,0953.2,+11.2,087,0112,1699120928,8.951 49,0003,0005,0953.3,+11.2,087,0111,1699121228,8.985 45,0002,0003,0953.1,+11.2,087,0123,1699121528,8.979 45,0001,0002,0953.2,+11.1,087,0109,1699121828,8.933 49,0002,0003,0953.3,+11.1,088,0109,1699122128,8.947 47,0002,0003,0953.5,+11.1,088,0138,1699122429,9.077 47,0003,0005,0953.6,+11.0,089,0123,1699122729,9.106 47,0001,0002,0953.3,+10.8,089,0129,1699123029,9.094 47,0002,0003,0953.4,+10.8,089,0107,1699123329,9.061 52,0002,0003,0953.8,+10.7,089,0102,1699123629,9.088 45,0002,0003,0953.4,+10.6,089,0112,1699123929,9.083 47,0002,0003,0953.6,+10.6,089,0121,1699124229,9.059 49,0002,0003,0954.0,+10.5,089,0132,1699124529,9.076 47,0002,0003,0954.1,+10.5,089,0107,1699124829,9.064 45,0005,0007,0954.0,+10.5,089,0114,1699125129,9.083 45,0003,0005,0954.2,+10.3,090,0110,1699125429,9.059 47,0003,0005,0954.2,+10.2,089,0112,1699125729,9.039 45,0003,0005,0954.1,+10.2,090,0114,1699126029,9.204 45,0002,0003,0954.3,+10.1,089,0106,1699126329,9.182 45,0004,0006,0954.2,+10.1,089,0125,1699126629,9.178 45,0002,0003,0954.0,+10.1,089,0133,1699126929,9.2 49,0002,0003,0954.2,+10.0,089,0112,1699127229,9.195 49,0002,0003,0954.2,+10.1,089,0112,1699127529,9.172 49,0002,0003,0954.4,+10.0,089,0104,1699127829,9.164 47,0002,0003,0954.4,+10.0,089,0120,1699128129,9.169 42,0002,0003,0954.6,+10.0,089,0115,1699128429,9.185 45,0002,0003,0954.7,+10.1,089,0130,1699128729,9.193 45,0001,0002,0954.6,+10.0,089,0111,1699129029,9.16 47,0002,0003,0954.9,+10.0,088,0114,1699129329,9.187 47,0002,0003,0955.1,+09.9,088,0117,1699129629,9.309 49,0001,0002,0955.4,+09.9,088,0099,1699129929,9.335 47,0002,0003,0955.1,+09.9,088,0114,1699130229,9.341 45,0002,0003,0955.4,+09.8,087,0126,1699130529,9.329 45,0003,0005,0955.4,+09.8,088,0116,1699130829,9.306 42,0002,0003,0955.5,+09.7,087,0128,1699131129,9.298 49,0003,0005,0955.3,+09.8,087,0132,1699131429,9.293 57,0002,0003,0955.7,+09.7,087,0126,1699131729,9.336 47,0001,0002,0955.8,+09.8,087,0105,1699132029,9.307 45,0003,0005,0955.6,+09.7,087,0122,1699132329,9.288 47,0005,0007,0955.5,+09.7,087,0101,1699132629,9.281 45,0003,0005,0955.6,+09.7,087,0112,1699132929,9.282 45,0001,0002,0956.0,+09.5,087,0116,1699133229,9.456 47,0002,0003,0956.0,+09.5,088,0108,1699133529,9.456 42,0003,0005,0955.7,+09.4,088,0101,1699133829,9.436 42,0002,0003,0956.1,+09.3,087,0112,1699134129,9.449 47,0003,0005,0956.0,+09.3,087,0128,1699134429,9.431 42,0002,0003,0956.5,+09.3,088,0118,1699134729,9.466 47,0002,0003,0956.4,+09.3,087,0106,1699135029,9.451 42,0002,0003,0956.3,+09.2,088,0119,1699135329,9.433 47,0003,0005,0956.1,+09.2,088,0120,1699135629,9.418 42,0003,0005,0956.1,+09.1,088,0113,1699135929,9.425 47,0002,0003,0956.2,+09.0,088,0125,1699136229,9.419 47,0002,0003,0956.2,+08.9,088,0135,1699136529,9.427 47,0003,0005,0956.1,+08.7,088,0096,1699136829,9.557 42,0003,0005,0956.1,+08.8,088,0120,1699137129,9.576 47,0003,0005,0956.1,+08.8,088,0125,1699137429,9.583 47,0002,0003,0956.3,+08.8,088,0099,1699137729,9.543 47,0002,0003,0956.3,+08.8,089,0103,1699138029,9.577 47,0003,0005,0956.4,+08.8,088,0100,1699138329,9.577 45,0003,0005,0956.6,+08.7,088,0113,1699138629,9.536 42,0003,0005,0956.6,+08.6,088,0113,1699138929,9.531 42,0002,0003,0956.6,+08.7,088,0116,1699139229,9.558 47,0002,0003,0956.8,+08.3,088,0100,1699139529,9.574 47,0003,0005,0956.9,+08.4,088,0112,1699139829,9.561 45,0004,0006,0957.0,+08.3,088,0107,1699140129,9.518 42,0002,0003,0956.9,+08.3,087,0096,1699140429,9.678 42,0004,0006,0956.9,+08.3,087,0111,1699140729,9.668 42,0002,0003,0957.0,+08.3,087,0126,1699141029,9.669 42,0001,0002,0957.0,+08.3,086,0099,1699141329,9.683 42,0005,0007,0957.3,+08.2,086,0114,1699141629,9.67 45,0001,0002,0957.0,+08.1,086,0114,1699141929,9.684 42,0002,0003,0957.0,+07.8,086,0112,1699142229,9.691 42,0004,0006,0957.2,+08.0,086,0129,1699142529,9.651 47,0001,0002,0957.3,+08.0,086,0121,1699142829,9.666 45,0001,0002,0957.3,+07.8,086,0115,1699143129,9.672 42,0001,0002,0957.3,+08.1,086,0122,1699143429,9.651 45,0002,0003,0957.6,+07.9,086,0116,1699143729,9.668 42,0002,0003,0957.6,+07.6,086,0114,1699144029,9.798 47,0003,0005,0957.4,+07.9,086,0116,1699144329,9.795 45,0002,0003,0957.3,+07.9,086,0106,1699144629,9.825 45,0001,0002,0957.6,+07.9,086,0107,1699144929,9.811 42,0003,0005,0957.6,+07.9,086,0111,1699145229,9.798 42,0002,0003,0957.7,+08.0,085,0110,1699145529,9.777 42,0002,0003,0957.9,+08.1,085,0104,1699145829,9.767 45,0002,0003,0957.7,+08.0,085,0128,1699146129,9.76 42,0002,0003,0957.8,+08.2,086,0128,1699146429,9.757 42,0005,0007,0957.9,+08.1,085,0100,1699146729,9.774 42,0001,0002,0957.9,+08.2,085,0128,1699147029,9.802 45,0002,0003,0957.8,+08.2,084,0111,1699147329,9.781 25,0001,0002,0958.1,+08.3,083,0117,1699147629,9.918 42,0001,0002,0958.0,+08.2,083,0131,1699147929,9.936 42,0003,0005,0958.1,+08.2,083,0107,1699148229,9.897 45,0002,0003,0958.1,+08.2,083,0113,1699148529,9.928 40,0002,0003,0958.1,+08.1,083,0109,1699148829,9.909 45,0001,0002,0958.0,+08.2,083,0094,1699149129,9.889 42,0002,0003,0958.1,+08.0,083,0093,1699149429,9.888 40,0002,0003,0958.2,+07.9,083,0092,1699149729,9.898 42,0002,0003,0958.1,+07.9,083,0125,1699150029,9.904 45,0001,0002,0958.4,+08.0,083,0102,1699150329,9.892 40,0001,0002,0958.2,+07.8,083,0110,1699150629,9.87 40,0001,0002,0958.2,+07.8,083,0101,1699150929,9.875 40,0002,0003,0958.4,+07.8,082,0116,1699151230,10.037 42,0002,0003,0958.3,+07.6,083,0111,1699151530,10.026 40,0004,0006,0958.3,+07.8,082,0106,1699151830,10.062 40,0001,0002,0958.2,+07.7,082,0114,1699152130,10.041 42,0001,0002,0958.5,+07.7,082,0109,1699152430,10.048 40,0001,0002,0958.4,+07.6,082,0108,1699152730,10.035 42,0001,0002,0958.4,+07.6,081,0097,1699153030,10.042 47,0001,0002,0958.2,+07.3,082,0104,1699153330,10.031 45,0001,0002,0958.3,+07.5,082,0118,1699153630,10.016 42,0001,0002,0958.4,+07.4,081,0109,1699153930,10.011 45,0001,0002,0958.3,+07.6,081,0118,1699154230,10.038 45,0003,0005,0958.3,+07.4,082,0133,1699154530,10.001 42,0001,0002,0958.3,+07.3,082,0102,1699154830,10.157 42,0001,0002,0958.2,+07.1,082,0095,1699155130,10.167 42,0001,0002,0958.1,+07.1,081,0118,1699155430,10.139 47,0002,0003,0958.2,+07.1,081,0116,1699155730,10.187 42,0002,0003,0958.3,+07.2,081,0128,1699156030,10.167 42,0001,0002,0958.4,+07.2,081,0125,1699156330,10.137 40,0001,0002,0958.4,+06.9,082,0133,1699156630,10.142 42,0001,0002,0958.3,+06.8,081,0118,1699156930,10.13 42,0002,0003,0957.8,+06.9,081,0119,1699157230,10.143 45,0001,0002,0957.8,+07.0,080,0094,1699157530,10.151 42,0001,0002,0958.0,+07.0,079,0126,1699157830,10.13 42,0001,0002,0958.3,+06.7,080,0116,1699158130,10.146 40,0001,0002,0958.0,+06.2,082,0121,1699158430,10.316 42,0001,0002,0958.2,+06.4,081,0103,1699158730,10.287 42,0003,0005,0958.2,+06.2,081,0100,1699159030,10.294 40,0001,0002,0958.3,+06.7,080,0106,1699159330,10.282 42,0003,0005,0958.6,+06.9,078,0124,1699159630,10.296 40,0001,0002,0958.3,+06.6,079,0098,1699159930,10.306 42,0002,0003,0958.6,+07.2,078,0109,1699160230,10.283 42,0002,0003,0958.6,+06.5,079,0115,1699160530,10.281 42,0001,0002,0958.5,+07.3,078,0131,1699160830,10.297 42,0001,0002,0958.8,+07.4,077,0108,1699161130,10.256 45,0009,0012,0958.5,+07.2,078,0114,1699161430,10.271 40,0002,0003,0958.6,+07.4,077,0095,1699161730,10.26 45,0002,0003,0958.4,+07.2,078,0116,1699162030,10.417 45,0004,0006,0958.2,+07.5,078,0093,1699162330,10.428 42,0003,0005,0958.4,+07.9,075,0118,1699162630,10.438 40,0002,0003,0958.5,+08.0,076,0110,1699162930,10.423 42,0002,0003,0958.3,+08.2,076,0122,1699163230,10.417 42,0001,0002,0958.6,+08.4,075,0118,1699163530,10.393 45,0001,0002,0958.5,+08.7,076,0129,1699163830,10.405 42,0008,0011,0958.8,+09.0,073,0120,1699164130,10.411 42,0003,0005,0958.8,+09.2,073,0123,1699164430,10.405 40,0001,0002,0958.5,+09.5,073,0115,1699164730,10.412 40,0002,0003,0958.7,+09.7,073,0121,1699165030,10.392 40,0005,0007,0958.7,+10.0,072,0099,1699165330,10.401 40,0002,0003,0958.8,+10.2,071,0107,1699165630,10.559 37,0002,0003,0958.9,+10.5,070,0100,1699165930,10.529 40,0001,0002,0959.0,+10.6,070,0101,1699166230,10.544 37,0002,0003,0958.6,+10.8,069,0114,1699166530,10.523 66,0006,0008,0958.6,+11.1,069,0111,1699166830,10.557 47,0001,0002,0958.9,+11.3,067,0122,1699167130,10.545 45,0001,0002,0958.7,+11.8,066,0109,1699167430,10.533 45,0001,0002,0958.6,+11.9,064,0123,1699167730,10.54 49,0004,0006,0959.0,+12.0,064,0112,1699168030,10.519 49,0004,0006,0958.7,+12.0,065,0120,1699168330,10.497 47,0001,0002,0958.7,+12.0,063,0112,1699168630,10.515 47,0001,0002,0958.4,+12.1,064,0094,1699168930,10.522 49,0001,0002,0958.4,+12.2,064,0090,1699169230,10.659 49,0002,0003,0958.6,+12.5,061,0100,1699169530,10.648 52,0003,0005,0958.4,+12.7,061,0107,1699169830,10.639 54,0005,0007,0958.3,+13.0,061,0108,1699170130,10.642 54,0001,0002,0958.7,+13.2,059,0107,1699170430,10.658 57,0001,0002,0958.3,+13.3,058,0116,1699170730,10.612 54,0002,0003,0958.7,+13.6,059,0104,1699171030,10.632 54,0002,0003,0958.6,+13.8,060,0107,1699171330,10.639 57,0001,0002,0958.7,+14.0,058,0122,1699171630,10.625 57,0002,0003,0958.4,+14.0,056,0085,1699171930,10.654 57,0002,0003,0958.5,+14.2,056,0119,1699172230,10.62 57,0002,0003,0958.5,+14.2,054,0107,1699172530,10.621 57,0001,0002,0958.2,+14.3,054,0099,1699172830,10.766 57,0001,0002,0958.2,+14.4,054,0103,1699173130,10.742 57,0001,0002,0958.1,+14.6,053,0116,1699173430,10.736 59,0001,0002,0958.3,+14.8,052,0131,1699173730,10.75 57,0001,0002,0958.0,+15.0,052,0106,1699174030,10.736 57,0001,0002,0957.8,+15.1,052,0113,1699174330,10.744 57,0001,0002,0958.0,+15.5,050,0101,1699174630,10.724 59,0001,0002,0957.6,+15.4,049,0124,1699174930,10.738 59,0001,0002,0957.6,+15.7,053,0119,1699175230,10.738 59,0001,0002,0957.5,+15.7,053,0124,1699175530,10.7 59,0002,0003,0957.2,+15.8,051,0101,1699175830,10.727 61,0002,0003,0957.1,+15.8,051,0113,1699176130,10.729 61,0001,0002,0957.2,+16.2,051,0122,1699176430,10.858 59,0002,0003,0956.9,+16.0,048,0103,1699176730,10.873 61,0001,0002,0957.1,+15.9,051,0111,1699177030,10.855 61,0005,0007,0956.6,+16.3,050,0118,1699177330,10.84 64,0002,0003,0956.7,+16.4,048,0120,1699177630,10.855 59,0003,0005,0956.7,+16.5,050,0119,1699177930,10.823 61,0002,0003,0956.1,+16.8,049,0106,1699178230,10.815 59,0001,0002,0956.0,+16.8,045,0104,1699178530,10.829 61,0002,0003,0955.8,+16.8,045,0100,1699178830,10.859 64,0001,0002,0955.6,+17.1,045,0124,1699179130,10.823 64,0002,0003,0955.8,+16.8,045,0111,1699179430,10.818 61,0001,0002,0955.2,+17.1,045,0092,1699179730,10.846 61,0001,0002,0955.5,+17.2,047,0133,1699180030,10.977 64,0000,0001,0955.4,+17.2,046,0117,1699180330,10.946 64,0001,0002,0955.5,+17.4,046,0104,1699180630,10.959 64,0001,0002,0955.1,+17.5,046,0129,1699180930,10.941 64,0003,0005,0955.3,+17.2,046,0108,1699181230,10.966 64,0001,0002,0955.3,+17.2,045,0113,1699181530,10.953 64,0001,0002,0955.2,+17.7,045,0134,1699181830,10.949 61,0001,0002,0955.5,+17.6,044,0110,1699182130,10.928 61,0001,0002,0955.3,+17.7,042,0104,1699182430,10.923 64,0001,0002,0955.2,+18.0,043,0097,1699182730,10.908 66,0001,0002,0954.9,+17.6,041,0097,1699183030,10.909 64,0001,0002,0955.2,+17.7,041,0117,1699183330,10.895 64,0005,0007,0954.7,+17.7,042,0127,1699183631,11.062 61,0001,0002,0955.1,+17.6,042,0106,1699183931,11.064 64,0001,0002,0955.0,+17.5,041,0116,1699184231,11.032 61,0002,0003,0954.7,+18.0,042,0107,1699184531,11.054 61,0001,0002,0954.6,+18.0,041,0107,1699184831,11.046 61,0001,0002,0954.5,+18.1,037,0105,1699185131,11.013 61,0002,0003,0954.8,+18.3,037,0102,1699185431,11.028 64,0001,0002,0954.8,+18.3,038,0112,1699185731,11.029 64,0001,0002,0954.4,+18.2,038,0107,1699186031,11.023 64,0001,0002,0954.5,+18.2,038,0122,1699186331,11.029 61,0001,0002,0954.3,+18.2,039,0097,1699186631,11.009 64,0002,0003,0954.5,+18.1,038,0119,1699186931,11.006 64,0002,0003,0954.2,+18.0,038,0106,1699187231,11.127 61,0001,0002,0954.4,+17.9,037,0122,1699187531,11.124 61,0001,0002,0954.3,+17.9,036,0109,1699187831,11.143 61,0001,0002,0954.4,+17.9,037,0135,1699188131,11.141 61,0003,0005,0954.3,+17.9,038,0134,1699188431,11.155 61,0001,0002,0954.9,+17.8,038,0109,1699188731,11.143 59,0000,0001,0954.4,+17.9,039,0106,1699189031,11.132 61,0001,0002,0954.6,+17.8,039,0114,1699189331,11.137 61,0001,0002,0954.7,+17.8,039,0128,1699189631,11.123 61,0002,0003,0954.2,+18.0,040,0132,1699189931,11.107 61,0002,0003,0954.6,+17.7,039,0123,1699190231,11.117 61,0001,0002,0954.0,+17.8,039,0119,1699190531,11.128 61,0002,0003,0954.6,+17.7,039,0125,1699190831,11.242 59,0001,0002,0954.3,+17.5,040,0100,1699191131,11.254 61,0001,0002,0954.4,+17.6,039,0105,1699191431,11.235 59,0001,0002,0954.2,+17.6,040,0143,1699191731,11.252 70,0001,0002,0954.3,+17.6,039,0136,1699192031,11.229 70,0001,0002,0954.2,+17.7,039,0109,1699192331,11.216 61,0000,0001,0954.3,+17.6,039,0102,1699192631,11.223 61,0003,0005,0954.2,+17.5,040,0121,1699192931,11.226 61,0001,0002,0954.2,+17.2,040,0115,1699193231,11.195 61,0002,0003,0954.2,+17.0,040,0100,1699193531,11.205 61,0001,0002,0953.9,+16.9,040,0123,1699193831,11.192 59,0002,0003,0954.3,+16.9,039,0102,1699194131,11.182 61,0002,0003,0954.3,+16.4,042,0124,1699194431,11.326 61,0003,0005,0953.9,+16.2,043,0105,1699194731,11.329 61,0001,0002,0953.9,+15.9,043,0109,1699195031,11.337 61,0001,0002,0953.9,+15.4,045,0111,1699195331,11.35 59,0001,0002,0954.0,+15.2,046,0117,1699195631,11.32 59,0003,0005,0953.9,+14.7,048,0126,1699195931,11.344 59,0004,0006,0954.2,+14.5,049,0099,1699196231,11.324 59,0002,0003,0954.1,+14.5,048,0100,1699196531,11.297 59,0009,0012,0953.9,+14.5,049,0115,1699196831,11.326 59,0002,0003,0953.9,+14.8,048,0108,1699197131,11.285 59,0001,0002,0953.9,+14.9,049,0114,1699197431,11.32 59,0002,0003,0954.2,+15.1,048,0121,1699197731,11.292 59,0001,0002,0953.6,+14.9,049,0092,1699198031,11.419 59,0002,0003,0953.7,+15.1,049,0112,1699198331,11.438 57,0002,0003,0953.6,+14.8,049,0107,1699198631,11.464 57,0002,0003,0953.7,+14.6,050,0107,1699198931,11.414 57,0006,0008,0953.8,+14.4,051,0127,1699199231,11.417 59,0003,0005,0953.7,+14.5,050,0108,1699199531,11.418 59,0002,0003,0953.5,+14.8,049,0109,1699199831,11.424 59,0002,0003,0953.4,+14.9,049,0119,1699200131,11.398 59,0001,0002,0953.6,+14.8,049,0123,1699200431,11.42 61,0003,0005,0953.5,+14.9,048,0102,1699200731,11.432 59,0001,0002,0953.6,+14.9,049,0108,1699201031,11.413 59,0003,0005,0953.8,+15.1,048,0099,1699201331,11.387 61,0011,0015,0954.3,+15.2,048,0100,1699201631,11.566 61,0007,0010,0953.8,+15.3,048,0129,1699201931,11.542 59,0002,0003,0954.0,+15.1,049,0121,1699202231,11.525 59,0004,0006,0953.9,+15.1,049,0120,1699202531,11.543 59,0004,0006,0953.8,+14.9,049,0113,1699202831,11.529 59,0002,0003,0953.9,+14.6,051,0106,1699203131,11.524 59,0005,0007,0954.1,+14.9,050,0125,1699203431,11.525 59,0001,0002,0953.8,+14.6,052,0113,1699203731,11.53 57,0001,0002,0953.9,+14.3,053,0114,1699204031,11.524 57,0002,0003,0953.7,+14.1,053,0121,1699204331,11.511 59,0002,0003,0954.2,+14.1,053,0114,1699204631,11.499 59,0002,0003,0953.9,+13.9,053,0110,1699204931,11.528 57,0002,0003,0953.9,+13.6,055,0109,1699205231,11.658 59,0004,0006,0953.5,+13.4,055,0119,1699205531,11.653 57,0006,0008,0953.8,+13.0,057,0116,1699205831,11.672 59,0006,0008,0953.5,+12.6,058,0114,1699206131,11.639 57,0003,0005,0953.7,+12.4,059,0114,1699206431,11.626 57,0005,0007,0953.8,+12.4,060,0118,1699206731,11.633 59,0003,0005,0953.9,+12.3,060,0103,1699207031,11.604 57,0002,0003,0953.9,+12.2,061,0121,1699207331,11.608 59,0002,0003,0954.2,+13.0,058,0094,1699207631,11.623 59,0003,0005,0953.8,+13.2,059,0114,1699207931,11.631 61,0004,0006,0954.3,+13.5,057,0117,1699208231,11.616 59,0003,0005,0954.1,+13.6,057,0126,1699208531,11.607 57,0002,0003,0954.1,+13.2,059,0116,1699208831,11.737 59,0002,0003,0954.3,+13.0,060,0116,1699209131,11.744 59,0001,0002,0954.5,+12.6,061,0109,1699209431,11.732 59,0002,0003,0954.5,+12.8,060,0115,1699209731,11.746 59,0002,0003,0954.5,+12.8,061,0104,1699210031,11.725 59,0002,0003,0954.5,+12.8,061,0128,1699210331,11.721 59,0002,0003,0954.4,+13.0,060,0110,1699210631,11.747 57,0002,0003,0954.4,+13.2,060,0122,1699210931,11.709 59,0002,0003,0954.8,+13.5,059,0076,1699211231,11.743 59,0002,0003,0954.6,+13.6,058,0125,1699211531,11.728 57,0001,0002,0955.0,+14.0,058,0108,1699211831,11.695 59,0003,0005,0954.7,+14.4,056,0119,1699212131,11.698 59,0004,0006,0954.9,+14.4,055,0112,1699212431,11.855 59,0005,0007,0954.7,+14.6,055,0137,1699212731,11.841 59,0001,0002,0954.9,+14.8,054,0117,1699213031,11.859 61,0002,0003,0954.9,+14.7,054,0110,1699213331,11.839 59,0001,0002,0954.6,+14.7,054,0118,1699213631,11.866 59,0002,0003,0954.9,+14.8,054,0118,1699213931,11.861 59,0002,0003,0954.7,+14.7,054,0118,1699214231,11.843 59,0002,0003,0955.0,+14.8,054,0106,1699214531,11.837 61,0011,0015,0955.3,+14.9,054,0107,1699214831,11.835 61,0002,0003,0955.4,+15.2,053,0104,1699215131,11.862 61,0001,0002,0955.5,+15.1,054,0106,1699215431,11.816 59,0002,0003,0955.5,+15.1,054,0127,1699215731,11.826 59,0001,0002,0955.5,+14.8,054,0103,1699216031,11.983 61,0003,0005,0955.8,+14.9,054,0113,1699216331,11.993 61,0002,0003,0956.7,+14.4,055,0128,1699216631,11.954 61,0001,0002,0956.5,+14.2,055,0114,1699216931,11.969 61,0005,0007,0956.7,+14.0,056,0130,1699217231,11.956 59,0003,0005,0956.9,+14.0,056,0123,1699217531,11.925 61,0002,0003,0956.8,+13.7,057,0121,1699217831,11.951 59,0003,0005,0956.9,+13.7,059,0111,1699218131,11.921 59,0002,0003,0957.0,+13.6,059,0116,1699218431,11.945 61,0004,0006,0957.3,+13.5,060,0088,1699218731,11.952 61,0003,0005,0957.6,+13.4,062,0109,1699219031,11.921 59,0005,0007,0957.5,+13.4,062,0119,1699219331,11.948 61,0005,0007,0958.2,+13.2,063,0105,1699219632,12.078 59,0003,0005,0958.3,+13.1,064,0125,1699219932,12.068 61,0003,0005,0958.3,+12.8,065,0115,1699220232,12.083 59,0004,0006,0958.4,+12.6,064,0117,1699220532,12.084 61,0003,0005,0958.1,+12.5,065,0099,1699220832,12.077 59,0003,0005,0958.4,+12.5,065,0108,1699221132,12.084 59,0003,0005,0958.6,+12.3,066,0132,1699221432,12.044 61,0003,0005,0958.8,+12.2,066,0130,1699221732,12.041 61,0002,0003,0958.7,+12.0,068,0115,1699222032,12.066 59,0002,0003,0958.5,+11.8,069,0107,1699222332,12.015 59,0003,0005,0958.3,+11.6,069,0117,1699222632,12.041 59,0002,0003,0958.4,+11.4,071,0138,1699222932,12.045 59,0002,0003,0959.0,+11.3,072,0115,1699223232,12.186 61,0002,0003,0958.6,+11.4,072,0120,1699223532,12.196 59,0002,0003,0958.6,+11.4,071,0093,1699223832,12.156 61,0002,0003,0958.8,+11.3,072,0127,1699224132,12.163 61,0001,0002,0959.0,+11.4,072,0124,1699224432,12.17 61,0002,0003,0959.0,+11.3,072,0116,1699224732,12.146 59,0001,0002,0958.7,+11.2,073,0125,1699225032,12.173 59,0002,0003,0958.6,+11.0,074,0098,1699225332,12.152 59,0002,0003,0958.8,+10.9,075,0128,1699225632,12.139 70,0002,0003,0959.2,+11.0,075,0103,1699225932,12.146 59,0004,0006,0959.2,+11.0,075,0116,1699226232,12.137 61,0002,0003,0959.4,+11.0,075,0126,1699226532,12.144 59,0005,0007,0959.7,+10.9,075,0111,1699226832,12.307 59,0001,0002,0959.9,+10.9,076,0133,1699227132,12.28 59,0002,0003,0959.6,+10.8,077,0092,1699227432,12.263 59,0001,0002,0959.5,+10.8,078,0113,1699227732,12.263 59,0002,0003,0959.9,+10.7,078,0113,1699228032,12.277 61,0004,0006,0960.1,+10.6,078,0108,1699228332,12.277 61,0001,0002,0959.7,+10.6,079,0101,1699228632,12.273 59,0001,0002,0959.7,+10.4,079,0104,1699228932,12.252 59,0001,0002,0959.5,+10.4,078,0118,1699229232,12.279 61,0001,0002,0959.4,+10.4,078,0099,1699229532,12.233 59,0001,0002,0959.4,+10.5,077,0122,1699229832,12.253 61,0001,0002,0959.1,+10.5,077,0120,1699230132,12.263 59,0001,0002,0958.9,+10.6,076,0115,1699230432,12.42 59,0001,0002,0958.6,+10.8,075,0119,1699230732,12.415 59,0001,0002,0958.7,+10.9,074,0108,1699231032,12.395 61,0001,0002,0959.0,+10.8,074,0125,1699231332,12.383 61,0001,0002,0959.1,+10.8,074,0103,1699231632,12.38 59,0000,0001,0959.1,+10.8,073,0109,1699231932,12.37 59,0001,0002,0959.1,+10.8,073,0122,1699232232,12.411 59,0001,0002,0959.6,+10.9,072,0103,1699232532,12.391 61,0001,0002,0959.4,+11.1,071,0109,1699232832,12.378 61,0001,0002,0959.3,+11.1,071,0110,1699233132,12.392 59,0001,0002,0959.5,+11.0,072,0119,1699233432,12.372 59,0001,0002,0959.6,+10.8,073,0116,1699233732,12.384 59,0001,0002,0959.5,+10.7,072,0126,1699234032,12.526 59,0001,0002,0959.9,+10.6,073,0108,1699234332,12.51 59,0001,0002,0960.0,+10.7,073,0101,1699234632,12.521 59,0001,0002,0959.9,+10.7,073,0117,1699234932,12.501 59,0001,0002,0960.0,+10.8,072,0093,1699235232,12.515 59,0001,0002,0959.7,+10.4,074,0138,1699235532,12.503 61,0002,0003,0959.8,+10.6,073,0085,1699235832,12.504 59,0001,0002,0959.6,+10.9,072,0087,1699236132,12.51 59,0000,0001,0959.6,+10.8,072,0099,1699236432,12.497 61,0001,0002,0959.6,+10.7,073,0139,1699236732,12.474 61,0001,0002,0959.9,+10.7,072,0119,1699237032,12.471 59,0001,0002,0960.1,+10.4,074,0101,1699237332,12.481 61,0001,0002,0960.3,+10.1,074,0108,1699237632,12.618 64,0002,0003,0959.9,+09.9,075,0105,1699237932,12.61 59,0002,0003,0960.3,+09.7,076,0117,1699238232,12.615 61,0002,0003,0960.1,+09.8,076,0099,1699238532,12.619 61,0001,0002,0960.3,+09.7,076,0110,1699238832,12.627 59,0001,0002,0960.5,+09.5,077,0114,1699239132,12.593 61,0001,0002,0960.6,+09.1,078,0114,1699239432,12.608 61,0001,0002,0960.6,+09.0,079,0107,1699239732,12.61 59,0001,0002,0960.5,+09.1,079,0131,1699240032,12.623 61,0001,0002,0960.6,+09.0,079,0092,1699240332,12.61 61,0001,0002,0960.8,+09.1,078,0095,1699240632,12.597 59,0001,0002,0960.8,+09.2,078,0120,1699240932,12.608 59,0001,0002,0961.0,+09.4,077,0108,1699241232,12.763 59,0001,0002,0960.9,+09.6,076,0100,1699241532,12.722 59,0001,0002,0961.0,+09.8,075,0105,1699241832,12.731 59,0001,0002,0960.8,+10.0,074,0089,1699242132,12.738 61,0001,0002,0961.0,+10.1,074,0120,1699242432,12.733 59,0001,0002,0961.3,+10.5,073,0122,1699242732,12.713 61,0001,0002,0961.3,+10.5,073,0112,1699243032,12.702 59,0001,0002,0961.1,+10.7,073,0105,1699243332,12.714 59,0001,0002,0961.2,+10.9,072,0100,1699243632,12.714 59,0001,0002,0961.4,+11.1,071,0123,1699243932,12.692 59,0001,0002,0961.3,+11.2,070,0103,1699244232,12.716 61,0001,0002,0961.3,+11.2,071,0109,1699244532,12.706 59,0001,0002,0961.4,+11.1,071,0107,1699244832,12.862 61,0001,0002,0961.5,+11.1,071,0111,1699245132,12.874 59,0002,0003,0961.4,+11.0,071,0110,1699245432,12.832 61,0001,0002,0961.5,+10.9,072,0107,1699245732,12.846 61,0001,0002,0961.5,+10.9,072,0105,1699246032,12.846 59,0001,0002,0961.7,+11.1,072,0123,1699246332,12.825 61,0000,0001,0961.9,+11.3,071,0116,1699246632,12.848 61,0001,0002,0961.8,+11.1,071,0097,1699246932,12.847 59,0001,0002,0961.9,+11.1,071,0112,1699247232,12.854 61,0002,0003,0962.3,+11.0,072,0097,1699247532,12.83 61,0001,0002,0962.5,+11.1,072,0105,1699247832,12.829 59,0001,0002,0962.5,+11.1,072,0099,1699248132,12.819 61,0001,0002,0962.4,+11.2,072,0090,1699248432,12.953 61,0001,0002,0962.7,+11.3,071,0113,1699248732,12.947 61,0002,0003,0962.5,+11.4,071,0109,1699249032,12.953 61,0001,0002,0962.7,+11.7,071,0113,1699249332,12.96 70,0002,0003,0963.0,+11.7,070,0108,1699249632,12.957 59,0004,0006,0963.1,+12.0,070,0109,1699249932,12.962 59,0001,0002,0963.0,+12.2,069,0115,1699250232,12.95 64,0002,0003,0963.5,+12.3,069,0111,1699250532,12.956 66,0002,0003,0963.1,+12.6,068,0088,1699250832,12.938 61,0001,0002,0963.5,+12.8,067,0098,1699251132,12.922 61,0001,0002,0963.7,+12.8,068,0099,1699251432,12.957 66,0001,0002,0963.4,+12.8,068,0108,1699251732,12.941 61,0001,0002,0963.3,+13.0,067,0124,1699252033,13.064 61,0002,0003,0963.6,+13.3,066,0114,1699252333,13.088 61,0000,0001,0963.7,+13.6,065,0108,1699252633,13.082 61,0001,0002,0963.8,+13.7,065,0118,1699252933,13.068 64,0001,0002,0964.0,+13.8,064,0109,1699253233,13.098 70,0001,0002,0963.8,+14.0,063,0112,1699253533,13.059 61,0001,0002,0964.2,+14.4,063,0117,1699253833,13.063 64,0001,0002,0964.3,+15.1,061,0122,1699254133,13.057 66,0001,0002,0964.1,+14.7,062,0121,1699254433,13.056 61,0001,0002,0964.3,+14.8,062,0098,1699254733,13.071 61,0001,0002,0964.5,+14.9,061,0094,1699255033,13.052 61,0003,0005,0964.3,+15.1,062,0104,1699255333,13.042 61,0002,0003,0964.4,+15.1,061,0120,1699255633,13.186 76,0002,0003,0964.3,+15.1,061,0098,1699255933,13.148 64,0001,0002,0964.5,+15.5,060,0112,1699256233,13.175 64,0001,0002,0964.5,+15.6,060,0117,1699256533,13.164 66,0002,0003,0964.6,+16.0,059,0108,1699256833,13.158 61,0002,0003,0964.7,+16.3,060,0123,1699257133,13.185 64,0002,0003,0964.8,+16.5,059,0104,1699257433,13.144 61,0004,0006,0964.9,+16.4,058,0109,1699257733,13.151 64,0002,0003,0965.3,+16.7,059,0119,1699258033,13.148 66,0001,0002,0965.2,+17.2,057,0095,1699258333,13.121 64,0002,0003,0965.0,+17.8,056,0107,1699258633,13.152 64,0002,0003,0965.1,+18.1,054,0111,1699258933,13.131 61,0003,0005,0965.0,+17.8,054,0101,1699259233,13.267 61,0003,0005,0965.3,+17.6,054,0123,1699259533,13.268 61,0002,0003,0965.5,+18.0,054,0122,1699259833,13.275 66,0004,0006,0965.7,+18.1,053,0118,1699260133,13.283 64,0006,0008,0965.5,+18.0,053,0115,1699260433,13.277 64,0004,0006,0965.4,+18.2,054,0118,1699260733,13.248 61,0002,0003,0965.4,+18.0,054,0108,1699261033,13.265 61,0002,0003,0965.6,+18.0,053,0118,1699261333,13.252 64,0002,0003,0965.4,+18.3,053,0111,1699261633,13.235 61,0003,0005,0965.6,+18.2,052,0117,1699261933,13.215 61,0005,0007,0965.7,+18.1,052,0125,1699262233,13.213 61,0003,0005,0965.6,+18.1,051,0123,1699262533,13.244 61,0005,0007,0965.4,+18.4,050,0113,1699262833,13.381 61,0003,0005,0965.7,+18.9,049,0090,1699263133,13.353 61,0003,0005,0965.7,+18.5,049,0103,1699263433,13.357 64,0003,0005,0965.5,+18.5,049,0113,1699263733,13.359 61,0007,0010,0965.7,+18.9,049,0118,1699264033,13.337 64,0002,0003,0965.6,+18.8,048,0112,1699264333,13.365 59,0004,0006,0965.7,+18.8,047,0104,1699264633,13.337 61,0005,0007,0965.5,+19.1,046,0093,1699264933,13.357 64,0004,0006,0965.7,+19.0,047,0114,1699265233,13.338 61,0003,0005,0965.6,+19.3,047,0108,1699265533,13.335 64,0002,0003,0965.8,+19.2,044,0116,1699265833,13.327 61,0003,0005,0966.0,+19.0,045,0097,1699266133,13.323 61,0001,0002,0965.9,+19.1,045,0111,1699266433,13.474 61,0004,0006,0965.7,+19.2,043,0101,1699266733,13.457 64,0003,0005,0965.7,+19.2,044,0114,1699267033,13.474 64,0002,0003,0965.8,+19.7,044,0103,1699267333,13.47 64,0002,0003,0965.7,+19.6,044,0116,1699267633,13.457 64,0003,0005,0965.9,+19.6,044,0098,1699267933,13.455 64,0002,0003,0965.9,+19.3,044,0117,1699268233,13.432 64,0003,0005,0966.0,+19.6,044,0103,1699268533,13.449 64,0003,0005,0966.1,+19.3,043,0106,1699268833,13.421 70,0003,0005,0965.9,+19.5,044,0120,1699269133,13.424 64,0003,0005,0966.4,+19.2,043,0106,1699269433,13.439 64,0005,0007,0965.9,+19.4,043,0123,1699269733,13.428 61,0005,0007,0966.0,+19.5,044,0116,1699270033,13.586 64,0003,0005,0966.0,+19.3,044,0106,1699270333,13.594 64,0002,0003,0966.0,+19.4,044,0117,1699270633,13.581 64,0007,0010,0966.3,+19.4,044,0105,1699270933,13.546 64,0006,0008,0966.2,+19.9,044,0110,1699271233,13.547 64,0004,0006,0966.1,+20.0,043,0120,1699271533,13.561 61,0003,0005,0966.2,+19.8,044,0113,1699271833,13.562 64,0005,0007,0966.6,+19.7,044,0085,1699272133,13.547 57,0005,0007,0966.3,+19.4,042,0098,1699272433,13.525 64,0003,0005,0966.4,+19.3,042,0118,1699272733,13.531 59,0003,0005,0966.5,+19.7,041,0106,1699273033,13.538 59,0003,0005,0966.5,+19.3,041,0109,1699273333,13.528 59,0002,0003,0966.6,+19.5,041,0097,1699273633,13.658 57,0008,0011,0966.4,+19.3,039,0116,1699273933,13.672 57,0002,0003,0966.5,+19.2,041,0106,1699274233,13.654 59,0004,0006,0966.8,+19.4,041,0124,1699274533,13.635 57,0003,0005,0966.7,+19.5,040,0101,1699274833,13.647 57,0003,0005,0966.7,+19.3,040,0116,1699275133,13.629 57,0005,0007,0966.6,+19.4,039,0119,1699275433,13.625 57,0003,0005,0967.0,+19.5,040,0136,1699275733,13.655 59,0004,0006,0967.1,+19.2,039,0100,1699276033,13.615 59,0001,0002,0967.0,+19.3,040,0104,1699276333,13.624 57,0004,0006,0967.1,+19.3,040,0128,1699276633,13.63 57,0002,0003,0966.9,+19.1,040,0096,1699276933,13.607 57,0001,0002,0967.0,+18.9,040,0119,1699277233,13.779 59,0003,0005,0967.2,+18.8,039,0108,1699277533,13.766 57,0004,0006,0967.1,+18.8,040,0107,1699277833,13.734 59,0003,0005,0966.9,+18.6,041,0120,1699278133,13.787 57,0007,0010,0967.4,+18.6,041,0129,1699278433,13.776 59,0005,0007,0967.2,+18.5,041,0103,1699278733,13.755 59,0002,0003,0967.0,+18.3,039,0130,1699279033,13.722 57,0003,0005,0967.7,+17.9,041,0094,1699279633,13.738 57,0002,0003,0967.6,+17.6,043,0112,1699279933,13.723 57,0001,0002,0967.6,+17.5,042,0108,1699280233,13.688 57,0002,0003,0967.4,+17.3,042,0118,1699280533,13.728 57,0003,0005,0967.8,+16.9,044,0082,1699280833,13.878 57,0002,0003,0967.7,+16.6,045,0091,1699281133,13.88 57,0002,0003,0967.5,+16.2,046,0127,1699281433,13.863 57,0002,0003,0967.6,+15.7,048,0105,1699281733,13.861 57,0003,0005,0967.3,+15.4,049,0115,1699282033,13.855 57,0005,0007,0967.5,+15.2,049,0099,1699282333,13.862 57,0004,0006,0967.5,+15.0,049,0102,1699282633,13.822 54,0004,0006,0967.5,+14.7,050,0116,1699282933,13.83 54,0003,0005,0967.8,+14.5,050,0113,1699283233,13.844 57,0002,0003,0967.9,+14.6,049,0115,1699283533,13.808 54,0002,0003,0967.8,+14.8,049,0109,1699283833,13.803 54,0002,0003,0967.9,+14.6,050,0119,1699284133,13.809 54,0002,0003,0967.9,+14.6,050,0124,1699284433,13.943 54,0003,0005,0967.9,+14.5,050,0120,1699284733,13.976 54,0003,0005,0968.0,+14.2,051,0114,1699285033,13.954 54,0002,0003,0968.3,+13.6,052,0108,1699285333,13.929 54,0002,0003,0967.9,+13.4,053,0120,1699285633,13.955 54,0002,0003,0968.3,+13.3,054,0103,1699285933,13.91 54,0003,0005,0968.4,+13.3,053,0096,1699286233,13.943 54,0005,0007,0968.3,+13.2,054,0117,1699286533,13.93 54,0003,0005,0968.2,+13.1,054,0114,1699286833,13.906 54,0002,0003,0968.5,+12.8,056,0111,1699287133,13.932 54,0003,0005,0968.5,+12.4,056,0095,1699287433,13.931 52,0006,0008,0968.5,+12.1,058,0110,1699287733,13.902 54,0002,0003,0968.7,+12.0,057,0102,1699288034,14.059 54,0002,0003,0968.6,+12.2,057,0112,1699288334,14.045 54,0003,0005,0968.6,+12.4,057,0124,1699288634,14.062 54,0002,0003,0968.9,+12.0,058,0104,1699288934,14.049 54,0003,0005,0968.5,+12.5,057,0100,1699289234,14.025 54,0004,0006,0968.8,+13.3,054,0109,1699289534,14.063 54,0002,0003,0968.7,+13.1,055,0087,1699289834,14.043 54,0004,0006,0968.7,+13.0,056,0121,1699290134,14.026 54,0003,0005,0969.1,+12.4,057,0115,1699290434,14.044 54,0002,0003,0968.9,+12.3,058,0124,1699290734,14.025 54,0002,0003,0968.9,+11.8,059,0112,1699291034,14.032 54,0005,0007,0969.0,+11.5,060,0108,1699291334,14.044 54,0003,0005,0968.8,+11.5,060,0101,1699291634,14.168 54,0003,0005,0969.2,+11.8,059,0121,1699291934,14.167 54,0003,0005,0969.2,+11.8,059,0119,1699292234,14.162 54,0002,0003,0969.2,+12.0,058,0108,1699292534,14.145 54,0002,0003,0969.1,+12.1,058,0093,1699292834,14.141 54,0002,0003,0969.4,+11.9,059,0116,1699293134,14.164 54,0004,0006,0969.5,+11.7,059,0119,1699293434,14.171 52,0003,0005,0969.5,+11.7,060,0103,1699293734,14.159 52,0003,0005,0969.5,+11.8,059,0102,1699294034,14.137 52,0003,0005,0969.4,+11.7,059,0091,1699294334,14.132 54,0005,0007,0969.5,+11.5,060,0110,1699294634,14.132 54,0002,0003,0969.8,+11.6,060,0107,1699294934,14.112 52,0002,0003,0969.9,+11.7,060,0104,1699295234,14.287 54,0004,0006,0970.0,+11.4,060,0113,1699295534,14.254 52,0002,0003,0969.9,+11.5,060,0117,1699295834,14.281 54,0003,0005,0969.7,+11.7,059,0108,1699296134,14.261 54,0005,0007,0969.9,+11.7,060,0115,1699296434,14.249 52,0002,0003,0969.9,+12.0,060,0115,1699296734,14.263 52,0002,0003,0969.9,+12.1,058,0098,1699297034,14.272 52,0004,0006,0970.2,+11.9,058,0115,1699297334,14.238 52,0004,0006,0970.1,+12.1,058,0101,1699297634,14.265 52,0007,0010,0970.1,+12.0,058,0124,1699297934,14.244 52,0004,0006,0970.0,+11.7,059,0121,1699298234,14.239 54,0004,0006,0970.0,+11.6,059,0131,1699298534,14.249 52,0005,0007,0970.2,+11.5,059,0092,1699298834,14.386 49,0003,0005,0970.1,+11.2,061,0110,1699299134,14.395 54,0003,0005,0970.1,+11.4,059,0105,1699299434,14.376 52,0002,0003,0970.2,+11.3,060,0104,1699299734,14.355 52,0003,0005,0970.2,+11.4,059,0119,1699300034,14.39 52,0003,0005,0970.5,+11.7,059,0102,1699300334,14.353 54,0003,0005,0970.5,+11.3,060,0094,1699300634,14.37 52,0003,0005,0970.3,+11.4,060,0137,1699300934,14.35 52,0005,0007,0970.1,+11.1,060,0114,1699301234,14.339 61,0003,0005,0970.4,+11.0,060,0105,1699301534,14.391 52,0003,0005,0970.4,+11.2,060,0103,1699301834,14.378 52,0002,0003,0970.7,+10.9,061,0099,1699302134,14.35 54,0003,0005,0970.5,+10.4,063,0111,1699302434,14.506 54,0005,0007,0970.7,+09.5,066,0137,1699302734,14.489 54,0005,0007,0970.6,+09.3,066,0092,1699303034,14.495 52,0006,0008,0970.7,+09.5,066,0110,1699303334,14.489 54,0007,0010,0970.7,+09.8,064,0101,1699303634,14.488 54,0005,0007,0970.7,+10.3,063,0098,1699303934,14.495 52,0009,0012,0971.2,+10.4,062,0100,1699304234,14.509 54,0003,0005,0970.9,+10.6,062,0109,1699304534,14.468 54,0002,0003,0970.7,+11.0,060,0101,1699304834,14.483 54,0002,0003,0971.2,+10.8,061,0108,1699305134,14.483 52,0009,0012,0971.0,+11.1,059,0106,1699305434,14.459 54,0003,0005,0971.0,+10.7,061,0105,1699305734,14.469 52,0003,0005,0970.9,+10.9,060,0120,1699306034,14.598 54,0004,0006,0970.9,+09.9,063,0105,1699306334,14.614 52,0003,0005,0971.0,+10.5,062,0100,1699306634,14.612 54,0003,0005,0971.2,+10.4,062,0110,1699306934,14.593 54,0003,0005,0970.9,+10.2,062,0111,1699307234,14.607 54,0008,0011,0970.9,+11.2,059,0101,1699307534,14.622 52,0005,0007,0971.0,+10.9,060,0097,1699307834,14.608 54,0003,0005,0971.1,+11.1,059,0115,1699308134,14.596 54,0004,0006,0971.2,+10.7,060,0103,1699308434,14.576 54,0002,0003,0970.7,+10.6,060,0127,1699308734,14.609 54,0004,0006,0970.7,+10.6,060,0113,1699309034,14.569 54,0002,0003,0970.9,+10.7,060,0110,1699309334,14.561 54,0002,0003,0971.1,+10.6,060,0111,1699309634,14.737 54,0003,0005,0971.0,+10.7,059,0113,1699309934,14.733 54,0003,0005,0971.0,+10.7,059,0117,1699310234,14.722 54,0002,0003,0971.1,+11.4,057,0110,1699310534,14.72 52,0006,0008,0971.1,+11.9,055,0108,1699310834,14.692 52,0003,0005,0971.3,+11.9,055,0105,1699311134,14.722 54,0004,0006,0971.1,+11.8,056,0110,1699311434,14.721 54,0005,0007,0971.3,+12.0,055,0107,1699311734,14.69 54,0005,0007,0971.5,+12.0,055,0104,1699312034,14.722 54,0003,0005,0971.3,+11.9,055,0114,1699312334,14.711 54,0004,0006,0971.2,+11.8,055,0115,1699312634,14.677 54,0004,0006,0971.4,+12.1,054,0110,1699312934,14.708 54,0004,0006,0971.5,+12.1,053,0083,1699313234,14.84 54,0003,0005,0971.4,+12.0,054,0120,1699313534,14.846 54,0002,0003,0971.3,+12.4,052,0097,1699313834,14.86 54,0003,0005,0971.5,+12.4,052,0103,1699314134,14.81 52,0005,0007,0971.4,+12.7,052,0120,1699314434,14.835 54,0006,0008,0971.5,+12.7,052,0114,1699314734,14.816 54,0004,0006,0971.5,+12.1,053,0107,1699315034,14.81 52,0002,0003,0971.7,+12.0,054,0115,1699315334,14.809 54,0004,0006,0971.8,+12.3,053,0113,1699315634,14.824 54,0003,0005,0971.8,+12.0,053,0100,1699315934,14.81 52,0002,0003,0971.6,+11.8,054,0120,1699316234,14.798 52,0003,0005,0971.7,+12.0,054,0116,1699316534,14.791 52,0002,0003,0971.6,+11.7,054,0104,1699316834,14.922 52,0003,0005,0971.3,+11.6,054,0098,1699317134,14.928 54,0003,0005,0971.4,+11.9,054,0097,1699317434,14.922 54,0002,0003,0971.7,+11.8,054,0109,1699317734,14.968 54,0004,0006,0971.3,+11.3,055,0113,1699318034,14.948 54,0002,0003,0971.7,+10.8,057,0121,1699318334,14.943 52,0003,0005,0971.3,+10.0,060,0114,1699318634,14.944 61,0004,0006,0971.8,+10.3,060,0095,1699318934,14.929 61,0005,0007,0971.5,+10.2,059,0100,1699319234,14.923 54,0004,0006,0971.4,+10.9,057,0113,1699319534,14.924 54,0003,0005,0971.7,+11.3,055,0105,1699319834,14.889 57,0004,0006,0971.5,+11.8,054,0110,1699320134,14.909 54,0007,0010,0971.8,+11.5,054,0107,1699320435,15.061 54,0003,0005,0971.5,+10.2,059,0087,1699320735,15.074 52,0003,0005,0971.9,+10.7,056,0110,1699321035,15.061 52,0002,0003,0971.9,+11.2,054,0102,1699321335,15.039 54,0002,0003,0971.7,+11.1,054,0113,1699321635,15.056 54,0004,0006,0972.0,+11.9,052,0119,1699321935,15.055 54,0002,0003,0972.0,+11.5,053,0126,1699322235,15.01 54,0002,0003,0971.8,+11.8,053,0105,1699322535,15.029 54,0002,0003,0972.0,+12.2,051,0103,1699322846,26.56 54,0002,0003,0972.1,+13.2,047,0119,1699323135,15.006 57,0004,0006,0971.7,+12.5,049,0116,1699323435,15.005 54,0003,0005,0972.2,+11.3,052,0114,1699323735,15.002 54,0003,0005,0971.9,+10.3,057,0087,1699324035,15.158 52,0003,0005,0971.9,+10.7,056,0096,1699324335,15.177 54,0009,0012,0972.2,+10.5,058,0112,1699324635,15.154 54,0006,0008,0972.2,+10.9,056,0097,1699324935,15.161 54,0004,0006,0972.0,+10.4,058,0123,1699325235,15.14 52,0004,0006,0971.9,+10.3,058,0103,1699325535,15.155 52,0002,0003,0972.1,+10.7,056,0103,1699325835,15.167 54,0007,0010,0972.3,+10.9,056,0109,1699326135,15.146 54,0003,0005,0972.2,+11.2,055,0107,1699326435,15.156 54,0003,0005,0972.2,+10.9,056,0124,1699326735,15.136 54,0002,0003,0972.3,+10.9,056,0122,1699327035,15.125 54,0002,0003,0972.4,+11.8,054,0114,1699327335,15.14 57,0003,0005,0972.1,+11.5,055,0107,1699327635,15.275 54,0003,0005,0972.2,+12.1,053,0091,1699327935,15.279 57,0004,0006,0972.3,+11.6,055,0086,1699328235,15.276 54,0005,0007,0972.2,+11.2,056,0103,1699328535,15.273 54,0002,0003,0972.3,+10.9,057,0119,1699328835,15.287 54,0004,0006,0972.3,+11.5,055,0105,1699329135,15.267 57,0002,0003,0972.1,+11.3,056,0103,1699329435,15.262 54,0005,0007,0972.2,+10.9,057,0129,1699329735,15.269 54,0003,0005,0972.1,+10.4,058,0099,1699330035,15.249 57,0002,0003,0972.4,+10.7,058,0117,1699330335,15.256 54,0004,0006,0972.3,+10.9,058,0127,1699330635,15.27 54,0003,0005,0972.4,+10.5,059,0117,1699331235,15.392 54,0003,0005,0972.4,+10.2,060,0106,1699331535,15.399 54,0003,0005,0972.4,+10.0,060,0121,1699331835,15.369 54,0006,0008,0972.7,+09.5,062,0102,1699332135,15.374 57,0002,0003,0972.5,+10.0,060,0107,1699332435,15.38 54,0006,0008,0972.4,+10.3,060,0102,1699332735,15.396 57,0003,0005,0972.5,+10.2,060,0127,1699333035,15.36 54,0005,0007,0972.7,+10.8,057,0098,1699333335,15.362 54,0007,0010,0972.6,+10.7,057,0110,1699333635,15.376 54,0003,0005,0972.8,+10.4,059,0096,1699333935,15.357 54,0002,0003,0972.8,+10.8,057,0102,1699334235,15.337 54,0002,0003,0972.8,+11.1,056,0119,1699334535,15.383 54,0005,0007,0972.8,+11.1,057,0109,1699334835,15.512 57,0004,0006,0972.7,+10.8,059,0124,1699335135,15.506 54,0003,0005,0972.9,+11.6,054,0117,1699335435,15.495 57,0003,0005,0973.0,+11.7,055,0116,1699335735,15.494 59,0002,0003,0973.1,+12.1,053,0130,1699336035,15.508 59,0002,0003,0973.3,+12.2,053,0096,1699336335,15.488 59,0003,0005,0973.3,+12.4,053,0112,1699336635,15.466 61,0002,0003,0973.2,+12.7,052,0104,1699336935,15.489 59,0005,0007,0973.4,+12.6,054,0107,1699337235,15.469 61,0002,0003,0973.3,+12.8,053,0088,1699337535,15.484 61,0003,0005,0973.3,+13.1,053,0115,1699337835,15.491 61,0004,0006,0973.5,+13.3,052,0123,1699338135,15.475 59,0003,0005,0973.5,+13.6,050,0113,1699338435,15.639 59,0003,0005,0973.9,+14.0,051,0117,1699338735,15.619 61,0004,0006,0973.6,+14.2,050,0130,1699339035,15.609 61,0005,0007,0974.1,+14.5,050,0094,1699339335,15.613 61,0005,0007,0973.8,+14.6,049,0116,1699339635,15.6 61,0002,0003,0973.5,+14.9,049,0106,1699339935,15.607 61,0004,0006,0973.9,+15.1,049,0112,1699340235,15.595 61,0003,0005,0973.8,+15.1,049,0110,1699340535,15.58 61,0005,0007,0973.6,+15.3,049,0125,1699340835,15.596 61,0004,0006,0973.7,+15.4,049,0137,1699341135,15.597 61,0002,0003,0974.0,+15.6,048,0109,1699341435,15.57 64,0004,0006,0973.8,+15.8,049,0107,1699341735,15.575 61,0003,0005,0973.7,+15.8,048,0126,1699342035,15.732 61,0004,0006,0973.8,+16.1,048,0105,1699342335,15.746 61,0004,0006,0973.5,+16.1,048,0094,1699342635,15.734 61,0004,0006,0973.7,+16.5,048,0112,1699342935,15.722 61,0004,0006,0973.7,+16.8,045,0090,1699343235,15.729 61,0004,0006,0973.8,+17.1,044,0080,1699343535,15.729 64,0004,0006,0973.7,+17.4,043,0104,1699343835,15.678 61,0005,0007,0973.8,+17.5,041,0113,1699344135,15.703 64,0004,0006,0973.6,+17.9,041,0105,1699344435,15.689 61,0003,0005,0973.7,+18.0,039,0113,1699344735,15.677 64,0003,0005,0974.0,+18.3,039,0104,1699345035,15.686 61,0002,0003,0974.1,+18.1,038,0107,1699345335,15.676 61,0008,0011,0973.8,+18.5,038,0104,1699345635,15.839 61,0002,0003,0973.8,+18.5,038,0115,1699345935,15.827 61,0005,0007,0974.1,+18.7,039,0110,1699346235,15.813 61,0005,0007,0973.6,+18.6,038,0120,1699346535,15.82 61,0002,0003,0974.1,+18.7,037,0102,1699346835,15.784 61,0004,0006,0974.0,+19.1,037,0112,1699347135,15.814 61,0002,0003,0973.7,+19.2,038,0111,1699347435,15.795 59,0007,0010,0974.1,+19.1,038,0113,1699347735,15.782 59,0005,0007,0973.7,+19.3,037,0099,1699348035,15.791 61,0002,0003,0973.6,+19.7,037,0101,1699348335,15.796 59,0002,0003,0973.7,+20.1,037,0103,1699348635,15.782 59,0003,0005,0973.5,+19.9,037,0108,1699348935,15.802 59,0003,0005,0973.6,+20.0,036,0118,1699349235,15.911 61,0004,0006,0973.4,+19.8,036,0095,1699349535,15.918 61,0004,0006,0973.7,+19.7,037,0129,1699349835,15.904 59,0003,0005,0973.1,+19.9,038,0132,1699350135,15.916 59,0009,0012,0973.5,+20.0,037,0120,1699350435,15.904 61,0009,0012,0973.6,+20.1,037,0116,1699350735,15.899 59,0004,0006,0973.3,+19.9,038,0131,1699351035,15.88 59,0004,0006,0973.1,+19.9,037,0104,1699351335,15.881 59,0005,0007,0973.2,+19.9,036,0107,1699351635,15.892 59,0006,0008,0973.2,+20.0,036,0101,1699351935,15.879 59,0006,0008,0972.9,+20.0,037,0109,1699352235,15.882 61,0006,0008,0973.1,+20.2,036,0124,1699352535,15.875 61,0005,0007,0973.0,+19.8,036,0099,1699352836,16.03 61,0010,0013,0972.8,+20.1,037,0130,1699353136,16.015 61,0010,0013,0972.9,+20.0,036,0108,1699353435,15.995 59,0010,0013,0973.1,+20.5,037,0119,1699353736,16.018 61,0005,0007,0972.7,+20.9,036,0109,1699354035,15.998 61,0005,0007,0972.6,+21.0,036,0109,1699354335,15.975 61,0007,0010,0972.7,+20.8,036,0080,1699354635,15.999 61,0008,0011,0972.3,+20.9,036,0102,1699354935,15.987 59,0009,0012,0972.5,+21.5,036,0113,1699355235,15.989 59,0006,0008,0972.3,+21.0,037,0120,1699355535,15.974 61,0008,0011,0972.3,+20.9,036,0124,1699355835,15.961 59,0009,0012,0972.2,+20.7,037,0106,1699356135,15.98 59,0011,0015,0972.2,+20.7,037,0098,1699356436,16.118 59,0010,0013,0972.1,+20.5,037,0105,1699356736,16.113 54,0007,0010,0972.1,+20.1,038,0123,1699357036,16.131 57,0005,0007,0972.4,+20.3,038,0103,1699357336,16.113 54,0004,0006,0972.1,+20.4,038,0122,1699357636,16.129 54,0004,0006,0972.2,+20.1,038,0110,1699357936,16.093 59,0010,0013,0972.1,+20.5,039,0096,1699358236,16.093 59,0005,0007,0972.1,+20.4,038,0099,1699358536,16.107 54,0007,0010,0971.9,+20.4,039,0103,1699358836,16.087 57,0024,0032,0972.0,+20.2,040,0123,1699359136,16.072 59,0006,0008,0972.1,+20.3,038,0107,1699359436,16.091 59,0020,0027,0971.8,+20.5,038,0101,1699359736,16.101 57,0011,0015,0972.0,+20.5,038,0107,1699360036,16.237 54,0019,0026,0972.0,+20.5,038,0099,1699360336,16.235 52,0029,0039,0972.0,+20.4,038,0123,1699360636,16.215 54,0019,0026,0971.8,+20.5,038,0118,1699360936,16.199 54,0009,0012,0972.1,+20.5,038,0123,1699361236,16.207 52,0007,0010,0971.6,+20.1,038,0106,1699361536,16.212 52,0007,0010,0971.7,+19.9,039,0112,1699361836,16.201 52,0017,0023,0971.5,+19.8,039,0115,1699362136,16.181 52,0005,0007,0971.5,+19.6,040,0125,1699362436,16.176 52,0004,0006,0971.6,+19.6,041,0114,1699362736,16.182 54,0004,0006,0971.8,+19.7,041,0124,1699363036,16.189 54,0005,0007,0971.8,+19.9,040,0092,1699363336,16.174 54,0005,0007,0971.4,+20.0,039,0097,1699363636,16.319 54,0003,0005,0971.5,+20.0,039,0112,1699363936,16.297 54,0023,0031,0971.5,+19.9,039,0090,1699364236,16.307 52,0002,0003,0971.5,+19.8,039,0106,1699364536,16.294 54,0007,0010,0971.3,+19.7,039,0129,1699364836,16.282 57,0009,0012,0971.3,+19.6,039,0114,1699365136,16.273 54,0005,0007,0971.4,+19.4,041,0109,1699365436,16.276 54,0004,0006,0971.5,+19.4,041,0111,1699365736,16.261 54,0008,0011,0971.1,+19.1,042,0108,1699366036,16.268 54,0008,0011,0971.0,+18.8,043,0110,1699366336,16.277 54,0003,0005,0971.1,+18.8,043,0099,1699366636,16.271 54,0007,0010,0971.3,+18.6,044,0097,1699366936,16.256 57,0003,0005,0971.3,+18.3,045,0110,1699367236,16.401 54,0004,0006,0971.2,+17.9,047,0109,1699367536,16.42 54,0006,0008,0971.2,+18.0,046,0096,1699367836,16.388 54,0006,0008,0971.2,+17.7,047,0137,1699368136,16.37 54,0004,0006,0971.4,+17.4,048,0120,1699368436,16.391 54,0005,0007,0971.4,+17.1,049,0106,1699368736,16.39 57,0005,0007,0971.2,+16.9,050,0089,1699369036,16.375 54,0005,0007,0971.5,+16.8,050,0114,1699369336,16.371 54,0004,0006,0971.5,+16.6,050,0119,1699369636,16.371 54,0004,0006,0971.3,+16.5,051,0103,1699369936,16.385 54,0006,0008,0971.5,+16.6,051,0103,1699370236,16.392 54,0007,0010,0971.3,+16.6,051,0122,1699370536,16.359 54,0007,0010,0971.3,+16.4,052,0114,1699370836,16.521 54,0004,0006,0971.1,+16.2,052,0097,1699371136,16.501 54,0002,0003,0971.2,+16.1,052,0118,1699371436,16.484 54,0004,0006,0971.5,+16.0,053,0121,1699371736,16.497 54,0007,0010,0971.3,+15.9,054,0110,1699372036,16.505 54,0006,0008,0971.2,+15.8,054,0114,1699372336,16.497 54,0005,0007,0971.5,+15.9,055,0108,1699372636,16.477 57,0007,0010,0971.3,+15.7,056,0104,1699372936,16.472 54,0004,0006,0971.7,+15.6,057,0105,1699373236,16.471 54,0006,0008,0971.3,+15.3,058,0104,1699373536,16.454 54,0005,0007,0971.5,+15.1,059,0109,1699373836,16.453 54,0005,0007,0971.6,+15.0,060,0101,1699374136,16.468 52,0005,0007,0971.6,+14.8,061,0105,1699374436,16.597 52,0005,0007,0971.9,+14.9,062,0095,1699374736,16.599 52,0005,0007,0971.4,+14.7,062,0115,1699375036,16.594 54,0006,0008,0971.5,+14.6,064,0130,1699375336,16.613 52,0005,0007,0971.4,+14.7,064,0111,1699375636,16.57 54,0008,0011,0971.8,+14.5,065,0099,1699375936,16.615 54,0009,0012,0971.8,+14.5,065,0108,1699376236,16.576 57,0009,0012,0971.5,+14.6,065,0100,1699376536,16.589 54,0004,0006,0971.3,+14.3,066,0106,1699376836,16.577 54,0005,0007,0971.5,+14.4,066,0121,1699377136,16.556 52,0008,0011,0971.5,+14.0,068,0111,1699377436,16.571 52,0005,0007,0971.4,+13.6,069,0119,1699377736,16.576 54,0010,0013,0971.8,+13.7,069,0117,1699378036,16.702 52,0005,0007,0971.4,+13.4,069,0100,1699378336,16.698 52,0007,0010,0971.6,+13.3,070,0105,1699378636,16.713 57,0008,0011,0971.8,+13.1,071,0127,1699378936,16.72 54,0006,0008,0971.7,+12.9,071,0115,1699379236,16.706 54,0006,0008,0971.7,+12.7,072,0114,1699379536,16.695 54,0008,0011,0971.6,+13.0,070,0104,1699379836,16.7 52,0005,0007,0971.8,+12.3,072,0093,1699380136,16.689 52,0008,0011,0971.6,+12.4,072,0111,1699380436,16.656 54,0008,0011,0971.6,+11.9,073,0110,1699380736,16.683 54,0007,0010,0971.7,+11.8,073,0112,1699381036,16.678 52,0006,0008,0971.4,+11.8,073,0121,1699381336,16.681 54,0008,0011,0971.6,+12.0,073,0098,1699381636,16.817 52,0007,0010,0971.4,+12.0,073,0100,1699381936,16.799 57,0011,0015,0971.8,+12.0,072,0092,1699382236,16.811 54,0007,0010,0971.6,+12.1,071,0125,1699382536,16.811 54,0006,0008,0971.7,+12.1,073,0106,1699382836,16.774 54,0007,0010,0971.7,+12.0,072,0113,1699383136,16.812 52,0009,0012,0971.6,+12.2,073,0137,1699383436,16.793 52,0006,0008,0971.5,+12.2,074,0103,1699383736,16.787 54,0007,0010,0971.7,+12.0,075,0112,1699384036,16.802 54,0009,0012,0971.5,+12.0,075,0104,1699384336,16.775 54,0006,0008,0971.5,+11.9,075,0113,1699384636,16.792 54,0006,0008,0971.6,+11.9,075,0105,1699384936,16.795 54,0006,0008,0971.6,+12.4,074,0111,1699385236,16.909 54,0009,0012,0971.5,+12.5,073,0102,1699385536,16.918 54,0005,0007,0971.4,+12.5,074,0123,1699385836,16.935 57,0004,0006,0971.3,+12.0,075,0116,1699386136,16.905 54,0009,0012,0971.3,+11.9,075,0118,1699386436,16.907 52,0005,0007,0971.3,+12.1,076,0123,1699386736,16.905 54,0005,0007,0971.2,+12.0,076,0107,1699387036,16.92 52,0018,0024,0971.1,+11.9,077,0099,1699387336,16.908 54,0009,0012,0971.4,+12.0,077,0101,1699387636,16.896 54,0005,0007,0971.4,+12.1,076,0126,1699387936,16.922 54,0007,0010,0971.1,+12.2,076,0102,1699388236,16.902 54,0009,0012,0971.2,+12.1,077,0090,1699388536,16.894 54,0005,0007,0971.2,+12.3,078,0139,1699388837,17.037 54,0008,0011,0971.0,+12.1,078,0091,1699389137,17.037 54,0009,0012,0971.2,+12.0,079,0096,1699389437,17.052 54,0009,0012,0971.2,+12.0,079,0129,1699389737,17.041 54,0007,0010,0970.8,+12.3,079,0111,1699390037,17.006 54,0006,0008,0970.6,+12.1,080,0117,1699390337,17.026 54,0005,0007,0970.9,+12.2,080,0106,1699390637,17.023 54,0008,0011,0970.7,+12.2,080,0125,1699390936,16.992 54,0004,0006,0971.1,+12.1,081,0120,1699391237,17.009 54,0011,0015,0971.2,+12.0,081,0115,1699391536,16.983 54,0007,0010,0970.9,+12.1,081,0110,1699391836,16.989 54,0009,0012,0971.0,+11.9,082,0095,1699392137,17.022 54,0005,0007,0970.9,+11.9,082,0100,1699392437,17.134 54,0006,0008,0970.9,+12.0,082,0121,1699392737,17.159 54,0007,0010,0971.0,+11.9,082,0113,1699393037,17.166 54,0008,0011,0971.0,+11.9,083,0113,1699393337,17.133 54,0008,0011,0970.8,+11.8,083,0101,1699393637,17.147 52,0015,0021,0970.7,+11.4,084,0137,1699393937,17.127 54,0009,0012,0970.7,+11.2,084,0113,1699394237,17.155 54,0006,0008,0970.7,+11.1,085,0119,1699394537,17.142 54,0008,0011,0971.0,+11.4,085,0109,1699394837,17.109 52,0012,0016,0970.4,+11.5,085,0112,1699395137,17.123 57,0008,0011,0970.8,+11.7,085,0105,1699395437,17.111 54,0006,0008,0970.9,+11.7,085,0109,1699395737,17.115 57,0008,0011,0970.6,+11.6,085,0109,1699396037,17.261 57,0010,0013,0970.2,+11.6,085,0116,1699396337,17.239 57,0006,0008,0970.0,+11.4,085,0099,1699396637,17.254 57,0010,0013,0970.4,+11.3,085,0111,1699396937,17.255 54,0010,0013,0969.9,+11.4,086,0092,1699397237,17.25 57,0007,0010,0970.2,+11.1,085,0099,1699397537,17.229 57,0010,0013,0969.8,+11.1,086,0124,1699397837,17.248 54,0009,0012,0969.8,+10.9,086,0127,1699398137,17.234 54,0006,0008,0969.9,+10.8,086,0110,1699398437,17.221 54,0011,0015,0969.6,+10.8,086,0107,1699398737,17.217 54,0010,0013,0969.8,+10.6,087,0108,1699399037,17.205 57,0006,0008,0969.8,+10.7,086,0100,1699399337,17.221 54,0011,0015,0969.5,+10.8,086,0121,1699399637,17.356 57,0009,0012,0969.4,+10.7,087,0120,1699399937,17.387 54,0007,0010,0969.9,+10.9,087,0118,1699400237,17.367 57,0010,0013,0969.6,+10.9,087,0117,1699400537,17.348 54,0009,0012,0969.1,+10.9,087,0089,1699400837,17.361 54,0008,0011,0969.1,+10.9,087,0110,1699401137,17.35 54,0013,0017,0969.1,+10.8,087,0115,1699401437,17.363 54,0014,0018,0969.0,+11.0,088,0108,1699401737,17.343 57,0010,0013,0969.0,+10.9,088,0102,1699402037,17.332 57,0011,0015,0969.2,+11.0,087,0124,1699402337,17.364 57,0012,0016,0968.9,+10.8,088,0126,1699402637,17.344 54,0011,0015,0968.9,+10.9,088,0091,1699402937,17.384 57,0011,0015,0969.0,+11.2,088,0100,1699403237,17.519 59,0011,0015,0969.0,+11.2,088,0112,1699403537,17.48 59,0008,0011,0969.0,+11.2,088,0096,1699403837,17.487 57,0009,0012,0968.7,+11.4,088,0129,1699404137,17.474 59,0012,0016,0968.8,+11.4,088,0110,1699404437,17.467 57,0013,0017,0968.6,+11.3,088,0093,1699404737,17.495 57,0011,0015,0968.6,+11.2,088,0106,1699405037,17.475 57,0010,0013,0968.6,+11.0,088,0109,1699405337,17.463 57,0011,0015,0968.3,+10.9,088,0138,1699405637,17.477 57,0010,0013,0968.2,+10.8,088,0109,1699405937,17.437 59,0014,0018,0968.0,+10.8,089,0112,1699406237,17.451 57,0012,0016,0968.1,+10.9,089,0106,1699406537,17.457 57,0009,0012,0968.1,+10.9,089,0109,1699406837,17.592 57,0018,0024,0967.9,+11.0,089,0115,1699407137,17.599 57,0012,0016,0968.1,+10.9,089,0106,1699407437,17.576 57,0011,0015,0967.9,+10.8,089,0138,1699407737,17.602 57,0016,0022,0967.5,+10.9,089,0099,1699408037,17.58 57,0012,0016,0967.7,+11.0,089,0110,1699408337,17.589 59,0011,0015,0967.9,+11.0,089,0096,1699408637,17.583 59,0012,0016,0967.5,+10.8,089,0121,1699408937,17.562 57,0008,0011,0967.6,+10.8,089,0098,1699409237,17.557 57,0010,0013,0967.6,+10.8,089,0119,1699409537,17.583 57,0014,0018,0967.2,+10.8,089,0109,1699409837,17.592 57,0015,0021,0967.5,+10.6,089,0109,1699410137,17.584 57,0014,0018,0967.4,+10.7,089,0096,1699410437,17.738 54,0008,0011,0967.5,+10.6,089,0139,1699410737,17.687 54,0006,0008,0967.5,+10.5,089,0122,1699411037,17.732 54,0018,0024,0967.2,+10.3,089,0110,1699411337,17.712 57,0008,0011,0967.5,+10.6,090,0105,1699411637,17.683 57,0010,0013,0967.5,+10.5,089,0125,1699411937,17.693 54,0009,0012,0967.4,+10.6,090,0125,1699412237,17.693 54,0008,0011,0967.4,+10.7,090,0120,1699412537,17.687 54,0014,0018,0967.4,+10.9,090,0113,1699413137,17.675 57,0010,0013,0967.2,+10.8,089,0088,1699413437,17.669 54,0009,0012,0967.4,+10.7,089,0124,1699413737,17.675 54,0013,0017,0967.2,+10.7,090,0093,1699414037,17.816 54,0008,0011,0967.6,+10.5,089,0108,1699414337,17.817 54,0012,0016,0967.0,+10.5,089,0123,1699414637,17.813 54,0013,0017,0967.1,+10.6,090,0111,1699414937,17.812 57,0012,0016,0967.1,+10.5,090,0123,1699415237,17.786 57,0011,0015,0967.0,+10.6,090,0109,1699415537,17.794 54,0015,0021,0967.5,+10.5,090,0118,1699415837,17.8 57,0011,0015,0967.2,+10.8,090,0095,1699416137,17.773 57,0011,0015,0967.0,+11.1,090,0116,1699416437,17.777 57,0016,0022,0967.0,+11.2,090,0096,1699416737,17.804 54,0019,0026,0967.1,+11.3,090,0127,1699417037,17.782 57,0015,0021,0967.0,+11.3,090,0096,1699417337,17.795 54,0013,0017,0967.1,+11.2,089,0104,1699417637,17.961 54,0010,0013,0966.9,+11.0,090,0098,1699417937,17.938 54,0010,0013,0966.9,+11.0,089,0098,1699418237,17.925 57,0010,0013,0966.6,+10.9,089,0114,1699418537,17.912 54,0015,0021,0966.7,+10.9,089,0117,1699418837,17.906 54,0012,0016,0966.8,+11.1,089,0106,1699419137,17.934 54,0008,0011,0967.0,+11.1,090,0098,1699419437,17.915 54,0012,0016,0967.0,+11.1,090,0117,1699419737,17.909 54,0011,0015,0967.1,+11.1,090,0110,1699420037,17.937 54,0009,0012,0967.0,+11.5,089,0128,1699420337,17.897 54,0014,0018,0967.1,+11.5,089,0095,1699420637,17.902 54,0010,0013,0967.2,+11.6,089,0102,1699420937,17.899 52,0010,0013,0966.9,+11.6,089,0111,1699421238,18.038 52,0015,0021,0966.9,+11.6,089,0127,1699421538,18.038 52,0011,0015,0966.7,+11.5,089,0106,1699421838,18.025 52,0010,0013,0966.9,+11.6,089,0104,1699422138,18.036 52,0019,0026,0967.0,+11.6,089,0104,1699422438,18.024 52,0015,0021,0966.9,+11.6,089,0107,1699422738,18.027 49,0010,0013,0966.9,+11.8,089,0102,1699423038,18.021 49,0010,0013,0967.2,+11.9,088,0113,1699423338,18.028 49,0013,0017,0967.2,+11.9,088,0112,1699423638,18.002 49,0011,0015,0966.9,+12.1,088,0129,1699423938,18.017 52,0014,0018,0967.2,+12.2,088,0121,1699424238,18.024 49,0015,0021,0967.3,+12.4,088,0103,1699424537,17.991 49,0011,0015,0967.2,+12.5,088,0106,1699424838,18.159 49,0014,0018,0967.6,+12.5,087,0113,1699425138,18.139 52,0010,0013,0967.5,+12.7,087,0109,1699425438,18.152 49,0013,0017,0967.6,+13.1,087,0103,1699425738,18.159 49,0018,0024,0967.7,+13.3,086,0123,1699426038,18.12 49,0012,0016,0967.6,+13.6,086,0109,1699426338,18.126 49,0016,0022,0967.8,+13.7,085,0120,1699426638,18.161 49,0009,0012,0967.8,+13.8,085,0105,1699426938,18.118 52,0012,0016,0967.8,+14.2,083,0115,1699427238,18.134 59,0013,0017,0967.6,+14.7,082,0120,1699427538,18.135 61,0027,0037,0967.8,+15.3,082,0119,1699427838,18.123 59,0021,0028,0967.4,+15.9,080,0098,1699428138,18.142 61,0009,0012,0967.6,+16.4,073,0124,1699428438,18.258 64,0010,0013,0967.6,+16.7,073,0117,1699428738,18.257 61,0009,0012,0967.5,+16.9,070,0113,1699429038,18.264 61,0010,0013,0967.8,+17.2,064,0111,1699429338,18.252 59,0015,0021,0967.9,+17.6,062,0124,1699429638,18.243 64,0007,0010,0968.0,+18.1,060,0093,1699429938,18.252 64,0008,0011,0968.0,+18.1,059,0116,1699430238,18.253 76,0008,0011,0967.8,+17.8,060,0109,1699430538,18.249 61,0007,0010,0967.7,+17.5,056,0124,1699430838,18.214 61,0007,0010,0967.8,+17.8,056,0127,1699431138,18.241 66,0007,0010,0967.3,+18.3,056,0127,1699431438,18.221 61,0005,0007,0967.6,+18.7,053,0106,1699431738,18.241 66,0009,0012,0967.3,+18.2,057,0132,1699432038,18.378 61,0010,0013,0967.7,+18.4,056,0122,1699432338,18.345 61,0012,0016,0967.8,+18.0,059,0110,1699432638,18.346 61,0005,0007,0967.6,+17.6,061,0109,1699432938,18.361 59,0009,0012,0967.9,+16.9,062,0132,1699433238,18.334 61,0006,0008,0968.1,+16.7,061,0119,1699433538,18.354 59,0008,0011,0968.1,+16.4,063,0120,1699433838,18.343 59,0007,0010,0968.1,+16.4,062,0108,1699434138,18.331 59,0009,0012,0967.9,+16.3,062,0096,1699434438,18.308 57,0007,0010,0967.9,+16.1,065,0108,1699434738,18.315 59,0009,0012,0967.8,+16.1,061,0120,1699435038,18.338 59,0006,0008,0967.6,+15.9,062,0108,1699435338,18.295 59,0009,0012,0967.8,+16.1,061,0131,1699435638,18.444 59,0009,0012,0967.5,+16.0,061,0106,1699435938,18.467 57,0006,0008,0967.8,+15.9,064,0121,1699436238,18.447 59,0012,0016,0967.7,+15.6,065,0100,1699436538,18.442 59,0006,0008,0968.1,+15.8,061,0111,1699436838,18.441 59,0007,0010,0968.1,+15.8,063,0108,1699437138,18.437 59,0011,0015,0967.8,+15.7,063,0112,1699437438,18.444 59,0009,0012,0967.7,+15.8,063,0113,1699437738,18.423 59,0006,0008,0968.0,+15.7,063,0113,1699438038,18.405 59,0011,0015,0967.5,+15.5,064,0129,1699438338,18.399 59,0005,0007,0967.3,+15.3,064,0108,1699438638,18.404 59,0007,0010,0967.7,+15.3,065,0105,1699438938,18.391 61,0009,0012,0967.7,+15.3,065,0111,1699439238,18.56 59,0013,0017,0967.7,+15.3,065,0115,1699439538,18.54 59,0008,0011,0967.4,+15.1,065,0089,1699439838,18.555 59,0007,0010,0967.6,+15.2,065,0132,1699440138,18.536 59,0012,0016,0967.3,+15.4,064,0127,1699440438,18.529 59,0011,0015,0967.6,+15.2,065,0116,1699440738,18.536 59,0008,0011,0967.3,+15.1,067,0101,1699441038,18.518 61,0010,0013,0967.4,+15.0,068,0103,1699441338,18.503 61,0008,0011,0967.6,+15.2,066,0116,1699441638,18.51 59,0008,0011,0967.4,+15.4,062,0121,1699441938,18.497 59,0007,0010,0967.2,+15.6,062,0113,1699442238,18.513 59,0006,0008,0967.2,+15.8,061,0138,1699442538,18.524 61,0007,0010,0967.5,+15.5,062,0120,1699442838,18.634 59,0007,0010,0967.7,+15.2,063,0111,1699443138,18.669 59,0006,0008,0967.5,+14.7,064,0123,1699443438,18.648 59,0009,0012,0967.4,+14.4,066,0114,1699443738,18.658 59,0009,0012,0967.3,+14.3,066,0118,1699444038,18.625 59,0007,0010,0967.3,+14.2,066,0120,1699444338,18.613 61,0005,0007,0967.7,+14.0,067,0112,1699444638,18.623 59,0008,0011,0967.6,+14.0,067,0100,1699444938,18.611 59,0009,0012,0967.9,+14.2,067,0119,1699445238,18.595 59,0008,0011,0967.7,+13.9,067,0117,1699445538,18.627 59,0010,0013,0967.7,+13.7,068,0110,1699445838,18.605 61,0007,0010,0967.4,+13.6,070,0118,1699446138,18.588 61,0009,0012,0966.9,+13.3,070,0125,1699446438,18.733 61,0007,0010,0967.1,+13.4,071,0103,1699446738,18.748 61,0007,0010,0967.5,+13.3,071,0120,1699447038,18.754 64,0006,0008,0967.7,+13.2,071,0114,1699447338,18.719 61,0008,0011,0967.8,+13.0,071,0120,1699447638,18.721 61,0010,0013,0968.0,+12.9,072,0125,1699447938,18.736 61,0009,0012,0968.1,+12.6,073,0106,1699448238,18.744 64,0007,0010,0968.3,+12.2,074,0133,1699448538,18.713 61,0014,0018,0968.3,+11.9,077,0125,1699448838,18.718 61,0011,0015,0968.2,+11.7,080,0127,1699449138,18.717 61,0012,0016,0968.2,+11.4,082,0108,1699449438,18.704 70,0013,0017,0968.1,+11.2,082,0113,1699449738,18.721 61,0011,0015,0968.1,+11.1,083,0129,1699450038,18.847 61,0013,0017,0967.9,+11.0,084,0117,1699450338,18.846 61,0011,0015,0967.8,+11.0,084,0137,1699450638,18.874 61,0011,0015,0968.0,+10.9,084,0108,1699450938,18.844 61,0017,0023,0967.9,+10.9,085,0119,1699451238,18.87 64,0013,0017,0967.8,+10.9,086,0129,1699451538,18.856 61,0016,0022,0967.8,+10.9,086,0114,1699451838,18.842 64,0009,0012,0967.7,+10.8,086,0140,1699452138,18.822 61,0011,0015,0968.0,+10.8,086,0112,1699452438,18.839 61,0011,0015,0968.0,+10.8,086,0112,1699452738,18.846 61,0010,0013,0968.1,+10.8,086,0130,1699453038,18.825 61,0010,0013,0968.2,+10.8,086,0122,1699453338,18.812 61,0011,0015,0968.2,+10.7,086,0111,1699453638,18.982 61,0012,0016,0968.0,+10.7,086,0109,1699453938,18.98 61,0010,0013,0967.8,+10.6,086,0112,1699454238,18.975 61,0011,0015,0967.7,+10.6,086,0120,1699454538,18.981 61,0009,0012,0968.3,+10.5,086,0120,1699454838,18.961 61,0010,0013,0968.4,+10.5,086,0121,1699455138,18.958 61,0008,0011,0968.1,+10.4,085,0122,1699455438,18.963 61,0006,0008,0968.0,+10.4,086,0116,1699455738,18.936 61,0007,0010,0967.7,+10.3,085,0103,1699456038,18.976 64,0008,0011,0968.0,+10.3,085,0124,1699456338,18.97 64,0007,0010,0968.1,+10.3,084,0123,1699456638,18.944 61,0006,0008,0968.5,+10.3,085,0101,1699456938,18.937 61,0005,0007,0968.6,+10.2,085,0134,1699457239,19.101 61,0005,0007,0968.4,+10.2,085,0103,1699457539,19.08 59,0007,0010,0968.1,+10.1,084,0105,1699457839,19.097 61,0005,0007,0967.7,+10.0,084,0132,1699458139,19.066 61,0006,0008,0968.0,+09.9,085,0134,1699458439,19.101 61,0005,0007,0968.3,+09.8,084,0132,1699458739,19.075 59,0004,0006,0968.5,+09.8,084,0113,1699459039,19.056 61,0007,0010,0968.5,+09.8,085,0104,1699459339,19.062 61,0006,0008,0968.3,+09.8,085,0135,1699459639,19.043 61,0006,0008,0968.1,+09.7,086,0125,1699459939,19.084 61,0006,0008,0968.1,+09.7,086,0118,1699460239,19.072 61,0006,0008,0968.3,+09.7,086,0111,1699460539,19.051 61,0005,0007,0968.3,+09.7,086,0123,1699460839,19.2 61,0006,0008,0968.4,+09.7,085,0131,1699461139,19.178 61,0005,0007,0968.5,+09.6,085,0127,1699461439,19.195 61,0005,0007,0968.6,+09.6,085,0121,1699461739,19.194 59,0006,0008,0968.5,+09.6,085,0121,1699462039,19.189 59,0005,0007,0968.5,+09.5,086,0125,1699462339,19.169 59,0006,0008,0968.3,+09.5,086,0112,1699462639,19.177 59,0005,0007,0968.4,+09.5,086,0099,1699462939,19.183 59,0007,0010,0968.6,+09.5,087,0135,1699463239,19.16 61,0006,0008,0968.5,+09.5,087,0129,1699463539,19.177 59,0008,0011,0968.3,+09.5,087,0113,1699463839,19.167 61,0009,0012,0968.4,+09.5,087,0122,1699464139,19.158 59,0005,0007,0968.3,+09.5,087,0120,1699464439,19.318 59,0005,0007,0968.6,+09.5,087,0098,1699464739,19.325 59,0004,0006,0968.4,+09.4,087,0106,1699465039,19.305 59,0006,0008,0968.4,+09.4,087,0121,1699465339,19.3 59,0005,0007,0968.3,+09.4,088,0111,1699465639,19.307 59,0007,0010,0968.3,+09.3,087,0141,1699465939,19.336 64,0008,0011,0968.8,+09.3,087,0113,1699466239,19.323 59,0006,0008,0968.8,+09.3,087,0115,1699466539,19.309 59,0009,0012,0968.4,+09.3,087,0120,1699466839,19.288 59,0009,0012,0968.3,+09.2,087,0120,1699467139,19.323 59,0007,0010,0968.5,+09.3,087,0112,1699467439,19.305 59,0006,0008,0968.6,+09.2,087,0099,1699467739,19.283 59,0006,0008,0968.6,+09.2,087,0099,1699468039,19.433 59,0010,0013,0968.5,+09.2,087,0127,1699468339,19.438 59,0006,0008,0968.7,+09.1,086,0109,1699468639,19.432 59,0007,0010,0968.5,+09.2,086,0121,1699468939,19.412 59,0005,0007,0968.7,+09.1,086,0115,1699469239,19.424 59,0006,0008,0968.6,+09.1,086,0123,1699469539,19.419 59,0006,0008,0968.6,+09.1,086,0127,1699469839,19.414 59,0012,0016,0968.7,+09.0,087,0104,1699470139,19.388 59,0006,0008,0968.7,+09.0,087,0102,1699470439,19.412 59,0005,0007,0968.5,+09.0,087,0094,1699470739,19.404 61,0007,0010,0968.7,+08.9,087,0104,1699471039,19.412 59,0007,0010,0968.7,+08.9,087,0098,1699471339,19.416 59,0007,0010,0968.7,+08.9,087,0130,1699471639,19.56 59,0010,0013,0968.8,+09.0,086,0119,1699471939,19.538 59,0007,0010,0968.6,+09.1,086,0111,1699472239,19.553 59,0009,0012,0968.5,+09.1,085,0105,1699472539,19.515 61,0007,0010,0968.7,+09.2,084,0099,1699472839,19.548 59,0005,0007,0968.7,+09.2,084,0115,1699473139,19.526 59,0007,0010,0968.6,+09.2,083,0118,1699473439,19.54 59,0006,0008,0968.8,+09.2,084,0122,1699473739,19.549 59,0007,0010,0969.0,+09.2,084,0106,1699474039,19.509 59,0008,0011,0969.3,+09.2,083,0094,1699474339,19.497 59,0005,0007,0968.9,+09.2,081,0118,1699474639,19.502 59,0007,0010,0969.2,+09.1,079,0105,1699474939,19.498 59,0005,0007,0969.2,+09.0,080,0098,1699475239,19.658 59,0004,0006,0969.1,+09.0,079,0129,1699475539,19.658 59,0005,0007,0968.9,+08.9,079,0118,1699475839,19.672 59,0004,0006,0969.0,+08.8,078,0096,1699476139,19.659 59,0004,0006,0969.3,+08.7,077,0116,1699476439,19.641 59,0003,0005,0969.2,+08.6,078,0113,1699476739,19.653 61,0003,0005,0969.2,+08.5,078,0115,1699477039,19.634 59,0004,0006,0969.2,+08.3,078,0130,1699477339,19.628 59,0006,0008,0969.0,+08.2,077,0106,1699477639,19.648 59,0005,0007,0969.1,+07.7,079,0117,1699477939,19.635 59,0004,0006,0969.2,+07.6,078,0111,1699478239,19.622 59,0003,0005,0969.0,+07.4,079,0104,1699478539,19.643 59,0002,0003,0968.8,+07.2,080,0088,1699478839,19.779 59,0003,0005,0968.6,+07.2,080,0116,1699479139,19.757 59,0004,0006,0968.8,+07.2,081,0107,1699479439,19.766 59,0004,0006,0968.8,+07.5,079,0117,1699479739,19.751 59,0004,0006,0968.9,+07.4,080,0095,1699480039,19.789 59,0003,0005,0968.6,+07.4,079,0096,1699480339,19.753 59,0004,0006,0969.0,+07.3,078,0107,1699480639,19.754 59,0004,0006,0969.3,+07.2,079,0112,1699480939,19.75 59,0005,0007,0968.6,+07.2,079,0101,1699481239,19.756 59,0003,0005,0968.9,+07.0,078,0106,1699481539,19.736 59,0003,0005,0968.9,+06.9,079,0121,1699481839,19.751 59,0002,0003,0969.1,+06.7,079,0109,1699482139,19.731 59,0003,0005,0969.0,+06.6,079,0115,1699482439,19.877 59,0003,0005,0969.1,+06.4,079,0111,1699482739,19.907 59,0002,0003,0968.8,+06.3,080,0106,1699483039,19.894 59,0003,0005,0969.1,+06.2,080,0129,1699483339,19.901 59,0004,0006,0969.0,+06.0,080,0111,1699483639,19.881 59,0003,0005,0969.1,+06.0,081,0116,1699483939,19.895 61,0004,0006,0968.9,+05.9,080,0109,1699484239,19.915 61,0003,0005,0969.2,+05.7,081,0118,1699484539,19.876 59,0004,0006,0969.3,+05.8,081,0117,1699484839,19.889 61,0004,0006,0969.1,+05.7,081,0120,1699485139,19.899 61,0004,0006,0969.1,+05.6,081,0109,1699485439,19.904 59,0003,0005,0969.1,+05.4,082,0113,1699485739,19.897 59,0005,0007,0969.4,+05.4,082,0130,1699486040,20.032 59,0004,0006,0969.2,+05.2,082,0117,1699486340,20.019 59,0004,0006,0969.1,+05.2,082,0112,1699486640,20.02 59,0006,0008,0969.1,+05.3,082,0116,1699486940,20.017 59,0005,0007,0969.1,+05.3,081,0109,1699487240,20.048 59,0005,0007,0969.3,+05.3,081,0089,1699487540,20.027 59,0005,0007,0969.6,+05.2,082,0100,1699487840,20.042 59,0004,0006,0969.4,+05.1,082,0117,1699488140,20.031 59,0004,0006,0969.2,+05.0,082,0139,1699488440,20.029 59,0005,0007,0969.4,+05.0,082,0102,1699488740,20.037 59,0006,0008,0969.7,+05.0,082,0124,1699489040,20.024 59,0005,0007,0969.4,+04.9,082,0127,1699489340,20.015 59,0005,0007,0969.4,+04.9,082,0116,1699489640,20.19 59,0005,0007,0969.5,+04.8,083,0095,1699489940,20.179 59,0005,0007,0969.4,+04.7,082,0119,1699490240,20.174 59,0005,0007,0969.5,+04.6,083,0102,1699490540,20.161 59,0005,0007,0969.4,+04.7,083,0122,1699490840,20.139 59,0005,0007,0969.5,+04.6,083,0090,1699491140,20.168 61,0006,0008,0969.8,+04.5,083,0124,1699491440,20.157 61,0007,0010,0969.5,+04.6,083,0112,1699491740,20.148 59,0006,0008,0969.9,+04.5,083,0114,1699492040,20.157 59,0006,0008,0969.8,+04.4,083,0094,1699492340,20.161 59,0007,0010,0969.9,+04.5,083,0131,1699492640,20.172 59,0006,0008,0969.9,+04.4,083,0098,1699492940,20.152 59,0006,0008,0969.8,+04.5,083,0118,1699493240,20.285 59,0005,0007,0969.9,+04.4,083,0119,1699493540,20.302 59,0006,0008,0970.1,+04.3,083,0118,1699493840,20.314 59,0006,0008,0970.1,+04.3,083,0109,1699494140,20.293 59,0008,0011,0970.1,+04.3,083,0110,1699494440,20.3 59,0005,0007,0969.9,+04.1,084,0120,1699494740,20.295 61,0005,0007,0970.2,+04.1,084,0111,1699495040,20.301 59,0007,0010,0970.1,+03.9,084,0114,1699495340,20.301 59,0010,0013,0970.1,+03.9,084,0104,1699495640,20.288 59,0006,0008,0970.0,+03.8,084,0099,1699495940,20.315 59,0006,0008,0969.8,+03.8,085,0121,1699496240,20.283 59,0006,0008,0969.9,+03.6,085,0089,1699496540,20.276 57,0009,0012,0970.1,+03.5,085,0112,1699496840,20.458 59,0007,0010,0969.9,+03.4,085,0102,1699497140,20.438 57,0006,0008,0970.0,+03.4,085,0119,1699497440,20.425 59,0009,0012,0970.1,+03.4,085,0117,1699497740,20.439 57,0006,0008,0970.5,+03.3,085,0084,1699498040,20.447 59,0007,0010,0970.2,+03.3,086,0113,1699498340,20.462 59,0006,0008,0970.5,+03.4,085,0104,1699498640,20.434 59,0006,0008,0970.7,+03.4,085,0114,1699498940,20.424 59,0007,0010,0970.7,+03.4,085,0118,1699499240,20.428 59,0005,0007,0970.8,+03.6,085,0116,1699499540,20.435 59,0008,0011,0971.0,+03.6,085,0108,1699499840,20.431 59,0007,0010,0970.9,+03.7,084,0088,1699500140,20.443 59,0007,0010,0970.9,+03.7,085,0131,1699500440,20.57 59,0005,0007,0970.8,+03.6,084,0111,1699500740,20.585 59,0007,0010,0970.9,+03.5,084,0109,1699501040,20.565 59,0005,0007,0970.9,+03.4,084,0127,1699501340,20.572 59,0006,0008,0971.2,+03.2,085,0105,1699501640,20.59 59,0007,0010,0970.9,+03.2,085,0122,1699501940,20.566 59,0007,0010,0971.0,+03.2,085,0105,1699502240,20.581 59,0006,0008,0970.8,+03.0,085,0118,1699502540,20.583 59,0008,0011,0971.1,+02.9,085,0109,1699502840,20.544 61,0007,0010,0970.9,+02.8,086,0115,1699503140,20.563 59,0007,0010,0971.0,+02.8,085,0100,1699503440,20.562 57,0007,0010,0971.4,+03.0,086,0119,1699503740,20.577 59,0006,0008,0971.1,+02.9,086,0107,1699504040,20.712 59,0007,0010,0971.3,+03.0,086,0089,1699504340,20.719 59,0007,0010,0971.2,+03.0,085,0106,1699504640,20.706 59,0006,0008,0971.4,+02.9,085,0120,1699504940,20.701 59,0006,0008,0971.3,+03.0,085,0095,1699505240,20.7 57,0007,0010,0971.7,+02.9,085,0124,1699505540,20.715 59,0007,0010,0971.5,+02.8,085,0098,1699505840,20.693 57,0009,0012,0971.4,+02.6,085,0114,1699506140,20.701 59,0006,0008,0971.8,+02.5,086,0096,1699506440,20.718 61,0007,0010,0971.8,+02.5,086,0109,1699506740,20.716 57,0007,0010,0971.6,+02.7,086,0092,1699507040,20.71 59,0007,0010,0971.9,+02.7,086,0122,1699507340,20.719 59,0007,0010,0971.8,+02.8,086,0123,1699507640,20.873 59,0010,0013,0972.1,+03.0,086,0103,1699507940,20.866 61,0009,0012,0972.0,+03.3,086,0104,1699508240,20.866 61,0007,0010,0972.1,+03.4,085,0119,1699508540,20.861 61,0006,0008,0972.5,+03.6,085,0109,1699508840,20.867 61,0005,0007,0972.2,+03.8,085,0122,1699509140,20.847 61,0007,0010,0972.6,+04.0,084,0086,1699509440,20.857 61,0005,0007,0972.4,+04.1,084,0120,1699509740,20.849 61,0006,0008,0972.3,+04.2,083,0118,1699510040,20.843 61,0006,0008,0972.6,+04.3,083,0117,1699510340,20.864 61,0007,0010,0972.6,+04.4,082,0110,1699510640,20.843 61,0006,0008,0972.5,+04.6,082,0117,1699510940,20.834 61,0006,0008,0972.6,+04.8,081,0112,1699511240,20.997 61,0004,0006,0973.1,+04.9,080,0112,1699511540,20.997 61,0005,0007,0972.8,+05.1,080,0109,1699511840,20.992 61,0004,0006,0973.0,+05.3,080,0101,1699512140,20.999 61,0005,0007,0973.1,+05.3,079,0092,1699512440,20.98 61,0006,0008,0972.9,+05.4,079,0108,1699512740,20.994 61,0005,0007,0972.9,+05.6,078,0106,1699513040,20.993 61,0005,0007,0972.9,+05.7,078,0116,1699513340,20.98 61,0003,0005,0973.1,+06.0,078,0111,1699513640,20.976 61,0005,0007,0973.0,+06.0,076,0122,1699513940,20.983 61,0004,0006,0973.1,+06.1,077,0133,1699514240,20.958 57,0006,0008,0973.0,+06.4,076,0119,1699514540,20.976 61,0007,0010,0973.2,+06.5,075,0120,1699514841,21.129 61,0004,0006,0973.3,+06.6,075,0098,1699515141,21.138 61,0004,0006,0973.5,+06.8,074,0106,1699515441,21.131 61,0005,0007,0973.5,+07.2,072,0095,1699515741,21.115 61,0005,0007,0973.2,+07.1,072,0111,1699516041,21.117 61,0007,0010,0973.3,+07.3,072,0100,1699516341,21.104 64,0004,0006,0973.2,+07.5,073,0111,1699516641,21.082 61,0005,0007,0973.6,+07.9,070,0101,1699516941,21.11 64,0003,0005,0973.4,+08.2,070,0098,1699517241,21.091 61,0004,0006,0973.4,+08.1,068,0117,1699517541,21.117 64,0004,0006,0973.9,+08.4,068,0102,1699517841,21.104 66,0005,0007,0973.9,+08.3,068,0120,1699518141,21.087 61,0003,0005,0973.5,+08.5,068,0115,1699518441,21.265 66,0003,0005,0973.8,+08.5,066,0107,1699518741,21.258 66,0004,0006,0973.6,+09.0,064,0112,1699519041,21.236 64,0003,0005,0973.9,+08.9,063,0097,1699519341,21.238 66,0004,0006,0973.7,+08.8,064,0107,1699519641,21.239 64,0003,0005,0974.0,+09.2,062,0105,1699519941,21.245 64,0005,0007,0973.9,+09.4,061,0116,1699520241,21.234 64,0004,0006,0974.0,+09.5,062,0117,1699520541,21.205 64,0004,0006,0973.9,+09.8,061,0102,1699520841,21.214 64,0009,0012,0973.9,+10.1,060,0122,1699521141,21.214 70,0003,0005,0974.1,+10.3,058,0119,1699521441,21.229 70,0004,0006,0974.3,+10.4,058,0082,1699521741,21.222 70,0002,0003,0974.0,+10.2,057,0121,1699522041,21.352 64,0004,0006,0974.3,+10.7,057,0091,1699522341,21.358 64,0003,0005,0974.1,+10.8,056,0114,1699522641,21.342 64,0002,0003,0974.1,+11.0,055,0111,1699522941,21.333 64,0003,0005,0974.0,+10.6,056,0098,1699523241,21.366 64,0002,0003,0974.0,+10.9,056,0112,1699523541,21.346 64,0003,0005,0973.9,+10.9,054,0115,1699523841,21.333 64,0002,0003,0973.7,+10.9,053,0136,1699524141,21.348 66,0003,0005,0973.8,+11.0,052,0107,1699524441,21.336 64,0004,0006,0974.0,+11.5,050,0105,1699524741,21.335 64,0002,0003,0973.8,+11.0,051,0111,1699525041,21.35 64,0002,0003,0974.2,+12.1,050,0111,1699525341,21.317 64,0003,0005,0974.1,+11.2,050,0102,1699525641,21.492 66,0002,0003,0973.9,+11.6,048,0100,1699525941,21.487 66,0003,0005,0973.8,+11.6,047,0107,1699526241,21.449 64,0002,0003,0974.1,+11.8,048,0102,1699526541,21.481 64,0002,0003,0974.0,+11.5,049,0099,1699526841,21.45 66,0002,0003,0973.9,+11.7,047,0093,1699527141,21.468 66,0002,0003,0973.7,+11.7,047,0129,1699527441,21.484 64,0003,0005,0974.1,+12.3,047,0098,1699527741,21.447 64,0002,0003,0974.0,+12.0,047,0090,1699528041,21.476 66,0003,0005,0974.0,+12.2,046,0114,1699528341,21.457 64,0002,0003,0973.8,+11.7,047,0104,1699528641,21.471 64,0002,0003,0974.1,+11.9,046,0108,1699528941,21.465 66,0003,0005,0974.2,+11.9,047,0114,1699529241,21.571 66,0003,0005,0974.2,+12.1,049,0123,1699529541,21.587 64,0003,0005,0973.9,+12.2,048,0105,1699529841,21.596 66,0002,0003,0974.1,+12.4,048,0113,1699530141,21.558 64,0002,0003,0974.0,+12.2,046,0106,1699530441,21.589 66,0002,0003,0974.3,+12.3,047,0111,1699530741,21.577 64,0002,0003,0974.2,+12.3,046,0103,1699531041,21.562 64,0002,0003,0973.9,+12.4,046,0116,1699531341,21.543 61,0001,0002,0974.0,+12.5,044,0105,1699531641,21.539 66,0002,0003,0974.1,+12.3,046,0114,1699531941,21.559 66,0002,0003,0974.2,+12.3,046,0107,1699532241,21.544 64,0003,0005,0974.0,+12.2,047,0116,1699532541,21.515 61,0002,0003,0974.1,+11.9,046,0097,1699532841,21.673 64,0001,0002,0973.9,+12.5,046,0088,1699533141,21.69 64,0002,0003,0973.9,+12.4,046,0118,1699533441,21.662 66,0002,0003,0973.9,+12.2,046,0099,1699533741,21.682 66,0002,0003,0973.8,+12.4,045,0114,1699534041,21.661 64,0001,0002,0973.9,+12.4,045,0077,1699534341,21.676 66,0002,0003,0974.2,+12.0,045,0130,1699534641,21.658 66,0002,0003,0973.7,+11.9,046,0103,1699534941,21.672 66,0003,0005,0973.8,+11.7,045,0096,1699535241,21.657 61,0003,0005,0973.9,+11.8,046,0094,1699535541,21.639 64,0002,0003,0973.8,+11.7,047,0101,1699535841,21.645 66,0002,0003,0973.9,+12.0,047,0104,1699536141,21.65 61,0003,0005,0973.7,+11.9,047,0111,1699536441,21.764 61,0001,0002,0973.7,+11.9,047,0111,1699536741,21.78 61,0002,0003,0973.6,+11.6,048,0100,1699537041,21.767 64,0002,0003,0973.6,+11.4,048,0107,1699537341,21.781 61,0002,0003,0973.8,+11.4,049,0106,1699537641,21.789 64,0006,0008,0973.9,+11.3,049,0100,1699537941,21.777 64,0003,0005,0973.4,+11.2,049,0110,1699538241,21.763 64,0005,0007,0973.7,+10.8,050,0107,1699538541,21.763 64,0004,0006,0973.3,+10.7,050,0121,1699538841,21.745 61,0003,0005,0973.7,+10.7,051,0108,1699539141,21.745 61,0002,0003,0973.6,+10.5,050,0127,1699539441,21.728 61,0001,0002,0973.8,+10.2,052,0111,1699539741,21.766 61,0002,0003,0973.6,+09.9,054,0090,1699540041,21.9 59,0002,0003,0973.3,+09.5,054,0094,1699540341,21.879 61,0002,0003,0973.5,+09.1,056,0102,1699540641,21.866 59,0003,0005,0973.2,+08.7,055,0109,1699540941,21.884 61,0003,0005,0973.4,+08.0,057,0118,1699541241,21.872 61,0002,0003,0973.6,+07.8,058,0102,1699541541,21.867 61,0004,0006,0973.5,+07.0,060,0119,1699543041,21.87 61,0003,0005,0973.2,+07.2,060,0116,1699543341,21.886 61,0010,0013,0973.5,+07.0,061,0098,1699543942,22.024 61,0037,0050,0973.5,+07.0,061,0100,1699544242,22.005 61,0028,0038,0973.3,+06.4,063,0099,1699544542,22.019 61,0006,0008,0973.5,+07.0,061,0135,1699544841,21.999 61,0004,0006,0973.3,+06.9,061,0099,1699545141,21.993 59,0003,0005,0973.7,+06.8,061,0107,1699545441,21.993 61,0010,0013,0973.3,+06.1,063,0087,1699545741,21.981 59,0035,0048,0973.5,+05.8,065,0125,1699546041,21.972 61,0030,0042,0973.7,+05.6,066,0104,1699546341,21.981 61,0007,0010,0973.4,+06.3,064,0113,1699546641,21.969 59,0004,0006,0973.6,+05.8,065,0101,1699546941,21.966 61,0004,0006,0973.6,+05.8,065,0087,1699547242,22.157 59,0004,0006,0973.8,+06.1,064,0104,1699547542,22.117 61,0004,0006,0973.7,+06.0,064,0113,1699547842,22.125 61,0008,0011,0973.7,+06.1,064,0088,1699548142,22.139 59,0028,0038,0973.6,+05.6,065,0108,1699548442,22.118 61,0012,0016,0973.8,+04.9,069,0109,1699548742,22.115 61,0005,0007,0973.6,+05.5,067,0108,1699549042,22.141 61,0020,0027,0973.8,+05.4,067,0112,1699549342,22.147 59,0013,0017,0973.6,+05.5,066,0111,1699549642,22.136 61,0011,0015,0973.8,+04.2,071,0126,1699549942,22.115 61,0007,0010,0973.5,+04.8,068,0109,1699550242,22.129 61,0005,0007,0973.5,+04.8,069,0116,1699550542,22.124 61,0004,0006,0973.4,+04.8,069,0128,1699550842,22.251 61,0092,0123,0973.8,+04.9,068,0097,1699551142,22.284 61,0015,0021,0973.3,+04.9,067,0111,1699551442,22.285 61,0007,0010,0973.6,+04.9,067,0111,1699551742,22.247 61,0003,0005,0973.5,+04.8,069,0105,1699552042,22.268 61,0005,0007,0973.5,+04.6,070,0120,1699552342,22.274 61,0020,0027,0973.6,+04.4,071,0105,1699552642,22.262 59,0066,0090,0973.6,+04.1,072,0121,1699552942,22.268 61,0032,0044,0973.4,+04.4,071,0121,1699553242,22.247 59,0019,0026,0973.6,+04.2,072,0134,1699553542,22.245 61,0019,0026,0973.4,+04.6,069,0088,1699553842,22.264 61,0008,0011,0973.6,+04.5,069,0124,1699554142,22.284 61,0006,0008,0973.6,+04.8,068,0122,1699554442,22.438 61,0005,0007,0973.5,+05.0,067,0106,1699554742,22.428 61,0012,0016,0973.2,+04.7,067,0108,1699555042,22.414 61,0013,0017,0973.6,+04.8,068,0112,1699555342,22.395 61,0008,0011,0973.4,+04.6,069,0122,1699555642,22.4 59,0010,0013,0973.3,+04.6,069,0119,1699555942,22.408 59,0014,0018,0973.6,+04.4,069,0111,1699556242,22.395 61,0009,0012,0973.2,+04.7,068,0117,1699556542,22.382 61,0003,0005,0973.4,+04.4,069,0124,1699556842,22.391 61,0006,0008,0973.1,+04.6,069,0116,1699557142,22.385 59,0004,0006,0973.3,+04.4,068,0116,1699557442,22.411 61,0007,0010,0973.5,+04.1,070,0100,1699557742,22.418 61,0006,0008,0973.2,+04.1,070,0091,1699558042,22.555 59,0005,0007,0973.2,+04.5,068,0105,1699558342,22.561 61,0007,0010,0973.1,+04.5,069,0114,1699558642,22.547 61,0006,0008,0973.1,+04.5,068,0111,1699558942,22.534 59,0005,0007,0973.1,+04.6,068,0127,1699559242,22.521 59,0007,0010,0973.1,+04.6,068,0120,1699559542,22.536 59,0006,0008,0973.1,+04.5,068,0111,1699559842,22.543 59,0004,0006,0973.4,+04.7,069,0124,1699560142,22.542 61,0007,0010,0973.3,+04.7,068,0138,1699560442,22.53 59,0007,0010,0973.2,+04.5,068,0100,1699560742,22.544 59,0005,0007,0973.1,+04.5,069,0102,1699561042,22.544 61,0008,0011,0973.1,+04.2,070,0105,1699561342,22.546 59,0005,0007,0973.1,+04.2,071,0107,1699561642,22.721 59,0004,0006,0973.1,+04.1,073,0112,1699561942,22.664 61,0007,0010,0973.1,+04.2,073,0113,1699562242,22.696 59,0005,0007,0973.1,+04.1,074,0109,1699562542,22.675 61,0006,0008,0973.2,+04.2,075,0113,1699562842,22.684 59,0006,0008,0973.0,+04.5,076,0115,1699563142,22.67 59,0006,0008,0972.8,+04.5,076,0128,1699563442,22.685 61,0005,0007,0973.0,+04.6,077,0117,1699563742,22.67 61,0005,0007,0972.8,+04.7,077,0102,1699564042,22.679 61,0007,0010,0973.1,+04.6,078,0095,1699564342,22.69 61,0006,0008,0972.6,+04.7,078,0123,1699564642,22.677 61,0006,0008,0973.0,+04.9,078,0119,1699564942,22.665 61,0005,0007,0973.0,+05.1,078,0127,1699565242,22.811 61,0005,0007,0973.1,+04.9,078,0100,1699565542,22.831 61,0005,0007,0973.0,+05.0,079,0102,1699565842,22.8 61,0006,0008,0972.9,+04.9,079,0117,1699566142,22.842 61,0005,0007,0972.8,+05.0,079,0100,1699566442,22.829 61,0005,0007,0972.7,+05.0,079,0128,1699566742,22.809 59,0006,0008,0972.8,+04.8,079,0110,1699567042,22.824 61,0006,0008,0972.7,+04.6,080,0113,1699567342,22.824 61,0007,0010,0972.6,+04.8,080,0110,1699567673,53.334 59,0006,0008,0972.9,+04.8,080,0102,1699567942,22.818 59,0005,0007,0972.7,+05.0,080,0116,1699568242,22.806 59,0005,0007,0972.7,+05.0,080,0126,1699568542,22.822 59,0006,0008,0972.7,+05.1,079,0122,1699568842,22.973 59,0006,0008,0972.7,+05.0,080,0130,1699569142,22.941 59,0004,0006,0972.7,+04.8,080,0112,1699569442,22.949 61,0005,0007,0972.9,+04.5,081,0133,1699569742,22.954 59,0006,0008,0972.4,+04.5,081,0113,1699570042,22.929 61,0005,0007,0972.3,+04.5,081,0086,1699570342,22.948 59,0005,0007,0972.6,+04.3,081,0118,1699570642,22.956 59,0007,0010,0972.4,+04.3,082,0113,1699570942,22.95 61,0006,0008,0972.7,+04.4,082,0121,1699571242,22.937 59,0007,0010,0972.4,+04.3,082,0109,1699571542,22.938 59,0006,0008,0972.2,+04.5,082,0118,1699571842,22.951 59,0006,0008,0972.5,+04.2,082,0115,1699572142,22.94 59,0007,0010,0972.4,+04.5,082,0120,1699572443,23.072 59,0007,0010,0972.4,+04.6,082,0109,1699572743,23.106 59,0008,0011,0972.1,+04.5,082,0112,1699573043,23.086 61,0005,0007,0972.1,+04.5,083,0115,1699573343,23.1 59,0006,0008,0971.8,+04.4,082,0107,1699573643,23.109 59,0006,0008,0972.1,+04.1,083,0110,1699573943,23.061 59,0007,0010,0972.1,+04.1,083,0123,1699574243,23.082 59,0007,0010,0972.0,+04.0,083,0116,1699574543,23.082 59,0007,0010,0972.2,+04.1,083,0122,1699574843,23.053 59,0006,0008,0971.8,+04.0,084,0096,1699575143,23.084 59,0006,0008,0971.8,+04.0,084,0119,1699575443,23.064 59,0004,0006,0971.9,+03.8,084,0120,1699575743,23.106 61,0005,0007,0971.6,+03.9,084,0115,1699576043,23.211 59,0006,0008,0971.6,+03.9,084,0118,1699576343,23.197 59,0006,0008,0971.7,+03.9,083,0121,1699576643,23.212 59,0005,0007,0971.6,+03.8,084,0125,1699576943,23.212 59,0005,0007,0971.3,+03.8,083,0119,1699577243,23.194 59,0008,0011,0971.4,+03.8,083,0118,1699577543,23.215 61,0006,0008,0971.6,+03.7,084,0113,1699577843,23.222 59,0006,0008,0971.4,+03.6,084,0108,1699578143,23.228 59,0006,0008,0971.7,+03.6,084,0128,1699578443,23.208 59,0005,0007,0971.3,+03.6,084,0123,1699578743,23.196 59,0008,0011,0971.7,+03.5,085,0114,1699579043,23.203 61,0005,0007,0971.6,+03.6,085,0119,1699579343,23.206 61,0005,0007,0971.3,+03.6,085,0097,1699579643,23.344 59,0005,0007,0971.4,+03.6,084,0126,1699579943,23.357 59,0004,0006,0971.4,+03.6,085,0113,1699580243,23.364 61,0005,0007,0971.3,+03.6,085,0121,1699580543,23.379 59,0004,0006,0971.2,+03.4,085,0088,1699580843,23.381 59,0005,0007,0971.3,+03.4,085,0120,1699581143,23.366 59,0006,0008,0971.1,+03.3,085,0123,1699581443,23.373 59,0007,0010,0971.2,+03.3,085,0115,1699581743,23.388 61,0006,0008,0971.1,+03.4,085,0108,1699582043,23.338 59,0006,0008,0970.9,+03.6,085,0106,1699582343,23.362 59,0006,0008,0970.9,+03.6,085,0120,1699582643,23.352 59,0008,0011,0971.0,+03.7,085,0095,1699582943,23.345 59,0006,0008,0971.2,+03.7,085,0109,1699583243,23.517 59,0004,0006,0971.0,+03.9,085,0113,1699583543,23.499 59,0005,0007,0971.1,+04.0,084,0115,1699583843,23.511 59,0006,0008,0971.3,+04.0,084,0112,1699584143,23.511 61,0004,0006,0971.2,+04.0,085,0100,1699584443,23.498 59,0005,0007,0970.9,+03.8,084,0079,1699584743,23.512 59,0005,0007,0970.8,+03.9,084,0105,1699585043,23.514 59,0006,0008,0971.2,+03.7,085,0123,1699585343,23.507 59,0004,0006,0970.8,+03.4,085,0114,1699585643,23.507 57,0007,0010,0970.8,+03.3,085,0111,1699585943,23.485 59,0004,0006,0970.8,+03.3,086,0102,1699586243,23.482 57,0005,0007,0970.9,+03.1,085,0097,1699586543,23.497 64,0005,0007,0970.6,+03.0,085,0130,1699586843,23.639 59,0006,0008,0970.9,+03.1,086,0107,1699587143,23.638 59,0005,0007,0970.9,+03.2,086,0091,1699587443,23.65 59,0005,0007,0970.8,+03.3,086,0120,1699587743,23.653 59,0008,0011,0970.8,+03.4,086,0125,1699588043,23.64 57,0007,0010,0970.9,+03.5,086,0106,1699588343,23.651 57,0008,0011,0970.9,+03.5,086,0119,1699588643,23.638 57,0007,0010,0970.9,+03.6,086,0114,1699588943,23.627 59,0006,0008,0970.6,+03.7,086,0110,1699589243,23.629 57,0007,0010,0970.9,+04.0,086,0115,1699589543,23.64 57,0006,0008,0970.8,+03.9,086,0112,1699589843,23.65 52,0005,0007,0970.5,+04.4,085,0125,1699590143,23.639 54,0007,0010,0970.8,+04.4,085,0114,1699590443,23.8 54,0006,0008,0970.7,+04.4,085,0122,1699590743,23.78 52,0006,0008,0970.9,+04.6,084,0106,1699591043,23.765 54,0008,0011,0970.9,+04.7,084,0089,1699591343,23.795 49,0006,0008,0970.7,+04.9,084,0121,1699591643,23.791 52,0005,0007,0970.9,+04.9,083,0105,1699591943,23.766 52,0005,0007,0970.6,+04.9,083,0116,1699592243,23.776 49,0006,0008,0970.9,+04.9,083,0118,1699592543,23.791 47,0004,0006,0970.7,+05.0,083,0093,1699592843,23.77 49,0005,0007,0970.6,+05.1,082,0103,1699593143,23.764 47,0005,0007,0970.7,+04.8,083,0127,1699593443,23.754 47,0007,0010,0970.6,+04.8,083,0122,1699593743,23.776 45,0007,0010,0970.6,+04.8,083,0113,1699594043,23.935 47,0006,0008,0970.6,+05.0,083,0105,1699594343,23.906 45,0006,0008,0970.9,+05.0,083,0103,1699594643,23.934 42,0006,0008,0970.9,+04.9,083,0104,1699594943,23.915 45,0006,0008,0970.7,+05.0,083,0117,1699595243,23.949 45,0008,0011,0971.1,+05.5,081,0108,1699595543,23.909 40,0007,0010,0970.8,+05.7,080,0105,1699595843,23.897 42,0007,0010,0970.8,+06.0,080,0125,1699596143,23.91 40,0005,0007,0970.9,+06.4,078,0100,1699596443,23.911 45,0007,0010,0971.0,+06.6,079,0118,1699596743,23.887 45,0007,0010,0971.1,+06.8,078,0114,1699597043,23.92 54,0006,0008,0971.0,+07.5,075,0121,1699597343,23.9 52,0008,0011,0971.3,+07.9,074,0132,1699597644,24.058 49,0005,0007,0971.2,+07.9,074,0119,1699597944,24.06 49,0005,0007,0971.3,+07.9,075,0099,1699598244,24.039 47,0005,0007,0971.3,+07.9,074,0098,1699598544,24.06 47,0005,0007,0971.1,+08.2,073,0119,1699598844,24.068 45,0005,0007,0971.0,+08.4,072,0105,1699599144,24.035 47,0005,0007,0971.4,+08.6,072,0110,1699599444,24.064 47,0005,0007,0971.2,+08.6,072,0094,1699599744,24.041 45,0009,0012,0971.2,+08.9,071,0102,1699600044,24.028 47,0008,0011,0970.9,+09.1,071,0124,1699600344,24.015 47,0003,0005,0971.0,+09.4,068,0119,1699600644,24.022 49,0003,0005,0970.7,+09.4,067,0110,1699600944,24.039 47,0004,0006,0970.8,+09.4,067,0102,1699601244,24.189 47,0004,0006,0970.7,+09.4,066,0123,1699601544,24.184 49,0002,0003,0970.7,+09.5,065,0103,1699601844,24.166 47,0004,0006,0971.0,+09.6,065,0118,1699602144,24.15 49,0003,0005,0970.5,+09.7,064,0086,1699602444,24.157 57,0003,0005,0970.5,+10.4,066,0112,1699602744,24.144 61,0004,0006,0970.6,+10.6,065,0117,1699603044,24.136 52,0003,0005,0970.7,+10.1,064,0086,1699603344,24.136 54,0002,0003,0971.0,+10.3,063,0119,1699603644,24.126 64,0002,0003,0970.7,+10.5,062,0113,1699603944,24.133 64,0004,0006,0970.6,+10.8,060,0110,1699604244,24.113 64,0003,0005,0970.3,+11.1,058,0104,1699604544,24.144 61,0004,0006,0970.3,+11.1,060,0111,1699604844,24.27 61,0002,0003,0970.6,+11.2,058,0113,1699605144,24.295 64,0003,0005,0970.4,+11.6,057,0103,1699605444,24.262 57,0002,0003,0970.5,+11.2,058,0108,1699605744,24.276 61,0003,0005,0970.2,+11.3,057,0099,1699606044,24.3 61,0003,0005,0970.3,+11.2,056,0107,1699606344,24.25 64,0003,0005,0970.1,+11.4,056,0110,1699606644,24.277 61,0003,0005,0970.1,+11.5,055,0123,1699606944,24.259 64,0004,0006,0970.1,+11.5,055,0089,1699607244,24.245 64,0002,0003,0970.0,+11.8,054,0116,1699607544,24.279 61,0002,0003,0970.0,+12.0,053,0117,1699607844,24.226 57,0003,0005,0969.9,+11.4,054,0109,1699608144,24.263 61,0002,0003,0970.0,+12.0,053,0113,1699608444,24.416 59,0003,0005,0970.0,+12.2,053,0128,1699608744,24.383 64,0005,0007,0969.8,+12.6,051,0109,1699609044,24.39 64,0003,0005,0969.9,+12.2,053,0108,1699609344,24.37 61,0002,0003,0969.7,+12.2,052,0099,1699609644,24.378 64,0003,0005,0969.7,+12.6,052,0119,1699609944,24.384 61,0003,0005,0969.9,+12.5,051,0109,1699610244,24.357 61,0002,0003,0969.5,+12.9,050,0110,1699610544,24.386 64,0005,0007,0969.5,+12.9,049,0094,1699610844,24.375 61,0003,0005,0969.2,+13.3,048,0106,1699611144,24.339 61,0002,0003,0969.6,+13.6,047,0110,1699611444,24.33 61,0003,0005,0969.5,+14.3,046,0091,1699611744,24.356 61,0003,0005,0969.3,+14.2,046,0101,1699612044,24.501 61,0002,0003,0969.2,+14.0,046,0090,1699612344,24.505 61,0003,0005,0969.2,+14.0,046,0098,1699612644,24.497 61,0003,0005,0969.2,+13.9,047,0125,1699612944,24.492 61,0003,0005,0969.0,+13.8,047,0114,1699613244,24.479 61,0002,0003,0969.2,+13.7,048,0132,1699613544,24.458 61,0002,0003,0969.1,+14.0,047,0119,1699613844,24.454 59,0004,0006,0969.1,+13.6,048,0106,1699614144,24.46 59,0002,0003,0969.2,+13.7,048,0097,1699614444,24.47 59,0003,0005,0969.1,+13.5,048,0118,1699614744,24.462 59,0003,0005,0968.7,+13.4,047,0112,1699615044,24.449 59,0002,0003,0968.9,+13.4,046,0117,1699615344,24.467 61,0003,0005,0969.1,+13.2,047,0110,1699615644,24.603 59,0003,0005,0968.9,+13.1,047,0089,1699615944,24.607 59,0003,0005,0968.7,+13.1,047,0130,1699616244,24.599 59,0003,0005,0968.6,+13.2,048,0131,1699616544,24.594 59,0002,0003,0968.6,+13.5,047,0112,1699616844,24.589 61,0002,0003,0968.6,+13.7,047,0113,1699617144,24.588 59,0002,0003,0968.5,+13.3,047,0113,1699617444,24.56 59,0002,0003,0968.4,+13.7,046,0121,1699617744,24.591 64,0005,0007,0968.2,+13.9,047,0110,1699618044,24.57 59,0004,0006,0968.3,+13.6,047,0129,1699618344,24.564 61,0002,0003,0967.9,+13.8,047,0089,1699618644,24.572 64,0002,0003,0967.8,+14.4,047,0120,1699618944,24.56 64,0005,0007,0967.8,+14.1,048,0121,1699619244,24.722 61,0003,0005,0967.2,+13.9,048,0118,1699619544,24.702 59,0003,0005,0967.5,+14.0,048,0104,1699619844,24.687 59,0002,0003,0967.1,+13.8,049,0133,1699620144,24.703 59,0002,0003,0967.2,+13.4,050,0105,1699620444,24.711 57,0002,0003,0967.1,+13.4,050,0108,1699620744,24.697 59,0002,0003,0967.0,+13.3,050,0110,1699621044,24.677 57,0002,0003,0967.2,+13.2,050,0096,1699621344,24.672 59,0003,0005,0967.0,+13.4,050,0105,1699621644,24.671 59,0002,0003,0967.2,+13.4,049,0105,1699621944,24.679 59,0003,0005,0967.1,+13.4,050,0127,1699622244,24.648 61,0002,0003,0967.1,+13.8,049,0114,1699622544,24.668 59,0002,0003,0967.1,+14.0,048,0133,1699622844,24.815 61,0003,0005,0966.8,+13.7,049,0110,1699623144,24.83 59,0002,0003,0966.5,+13.4,050,0120,1699623444,24.788 61,0002,0003,0966.6,+13.1,052,0118,1699623744,24.806 61,0003,0005,0966.4,+13.0,053,0114,1699624044,24.783 57,0003,0005,0966.3,+12.7,055,0101,1699624344,24.791 57,0002,0003,0966.8,+12.5,056,0134,1699624644,24.777 59,0003,0005,0966.5,+12.2,056,0109,1699624944,24.781 59,0002,0003,0966.4,+11.9,057,0100,1699625244,24.741 59,0005,0007,0966.2,+11.8,058,0100,1699625544,24.759 59,0003,0005,0965.9,+11.6,058,0106,1699625844,24.767 59,0004,0006,0966.3,+11.6,058,0119,1699626144,24.762 59,0002,0003,0966.1,+11.6,058,0098,1699626444,24.899 59,0004,0006,0966.0,+11.5,059,0102,1699626744,24.903 59,0005,0007,0966.1,+11.4,060,0125,1699627044,24.889 59,0003,0005,0966.3,+11.4,060,0121,1699627344,24.904 59,0003,0005,0966.4,+11.3,061,0096,1699627644,24.912 61,0006,0008,0966.1,+11.2,062,0128,1699627944,24.879 59,0004,0006,0966.2,+11.0,063,0123,1699628244,24.906 59,0005,0007,0966.1,+10.9,064,0112,1699628544,24.865 59,0007,0010,0965.9,+10.8,064,0119,1699628844,24.9 61,0004,0006,0966.0,+10.8,065,0110,1699629144,24.886 59,0004,0006,0965.7,+10.6,065,0115,1699629444,24.865 59,0006,0008,0966.1,+10.5,066,0112,1699629744,24.883 61,0003,0005,0966.1,+10.5,066,0119,1699630045,25.033 61,0004,0006,0966.0,+10.5,067,0119,1699630345,25.028 59,0005,0007,0965.6,+10.4,068,0119,1699630645,25.022 59,0003,0005,0965.8,+10.4,068,0106,1699630944,24.996 59,0006,0008,0965.3,+10.3,069,0131,1699631245,25.039 59,0006,0008,0965.4,+10.3,070,0109,1699631545,25.016 59,0004,0006,0965.2,+10.2,071,0108,1699631845,25.003 59,0004,0006,0965.2,+10.3,072,0117,1699632144,24.983 61,0003,0005,0965.6,+10.4,073,0119,1699632444,24.999 59,0004,0006,0965.3,+10.5,073,0099,1699632744,24.998 59,0008,0011,0965.4,+10.5,074,0100,1699633044,24.985 59,0007,0010,0965.4,+10.5,074,0121,1699633345,25.001 61,0004,0006,0965.6,+10.5,075,0095,1699633645,25.132 59,0004,0006,0965.4,+10.4,075,0117,1699633945,25.115 61,0005,0007,0965.3,+10.5,075,0086,1699634245,25.102 59,0004,0006,0965.3,+10.5,075,0115,1699634545,25.12 59,0007,0010,0965.5,+10.5,076,0106,1699634845,25.1 59,0006,0008,0965.7,+10.4,076,0107,1699635145,25.109 59,0006,0008,0965.3,+10.4,077,0123,1699635445,25.125 59,0007,0010,0965.4,+10.3,077,0119,1699635745,25.105 59,0003,0005,0965.4,+10.3,077,0107,1699636045,25.14 61,0005,0007,0965.6,+10.5,077,0123,1699636345,25.097 59,0006,0008,0965.6,+10.4,078,0120,1699636645,25.076 61,0004,0006,0965.5,+10.4,078,0129,1699636945,25.11 61,0005,0007,0965.2,+10.4,078,0117,1699637245,25.244 59,0004,0006,0965.0,+10.3,078,0101,1699637545,25.246 59,0004,0006,0965.0,+10.4,078,0090,1699637845,25.253 61,0005,0007,0965.2,+10.4,078,0107,1699638145,25.233 59,0005,0007,0964.9,+10.3,078,0131,1699638445,25.248 61,0004,0006,0964.8,+10.3,079,0122,1699638745,25.215 61,0003,0005,0964.8,+10.3,078,0098,1699639045,25.213 59,0005,0007,0964.9,+10.4,078,0118,1699639345,25.228 61,0004,0006,0964.5,+10.4,078,0108,1699639645,25.208 61,0004,0006,0964.6,+10.4,078,0117,1699639945,25.243 61,0008,0011,0964.4,+10.5,078,0100,1699640245,25.21 59,0007,0010,0964.3,+10.5,078,0110,1699640545,25.219 61,0005,0007,0964.5,+10.6,077,0128,1699640845,25.347 61,0005,0007,0964.6,+10.7,077,0083,1699641145,25.359 59,0004,0006,0964.5,+10.8,076,0109,1699641445,25.354 59,0004,0006,0964.3,+10.8,076,0095,1699641745,25.353 59,0005,0007,0964.4,+10.8,076,0101,1699642045,25.34 61,0005,0007,0964.3,+10.8,076,0123,1699642345,25.354 61,0004,0006,0964.2,+10.8,076,0090,1699642645,25.355 61,0004,0006,0964.2,+10.9,076,0113,1699642945,25.322 61,0004,0006,0964.2,+10.9,075,0095,1699643245,25.336 61,0006,0008,0964.2,+10.9,075,0110,1699643545,25.316 61,0006,0008,0963.8,+10.9,075,0120,1699643845,25.311 59,0005,0007,0964.1,+10.8,075,0118,1699644145,25.317 59,0012,0016,0963.6,+10.8,074,0121,1699644445,25.473 61,0005,0007,0963.7,+10.8,075,0097,1699644745,25.466 61,0005,0007,0963.8,+10.7,075,0113,1699645045,25.473 59,0005,0007,0963.7,+10.7,075,0076,1699645345,25.453 59,0008,0011,0963.7,+10.5,075,0118,1699645645,25.46 59,0008,0011,0963.5,+10.4,076,0113,1699645945,25.458 59,0007,0010,0963.3,+10.4,076,0116,1699646245,25.455 61,0007,0010,0963.4,+10.3,076,0119,1699646545,25.441 59,0006,0008,0963.1,+10.3,076,0114,1699646845,25.427 59,0007,0010,0963.3,+10.3,076,0105,1699647145,25.446 59,0008,0011,0963.2,+10.4,076,0109,1699647445,25.431 61,0005,0007,0963.6,+10.5,075,0114,1699647745,25.418 61,0006,0008,0963.4,+10.5,075,0101,1699648045,25.599 61,0005,0007,0963.2,+10.5,075,0133,1699648345,25.579 59,0006,0008,0963.2,+10.4,075,0106,1699648645,25.555 59,0006,0008,0963.3,+10.3,075,0118,1699648945,25.581 59,0006,0008,0963.1,+10.3,075,0108,1699649245,25.56 59,0009,0012,0963.1,+10.3,075,0129,1699649545,25.567 59,0006,0008,0962.7,+10.4,075,0105,1699649845,25.547 59,0006,0008,0962.8,+10.4,075,0132,1699650145,25.543 59,0005,0007,0962.7,+10.4,074,0102,1699650445,25.576 59,0006,0008,0962.9,+10.5,074,0096,1699650745,25.558 59,0005,0007,0962.5,+10.8,073,0098,1699651045,25.531 61,0007,0010,0962.5,+10.8,072,0091,1699651345,25.567 61,0007,0010,0962.8,+10.8,072,0096,1699651645,25.713 59,0008,0011,0962.7,+10.9,072,0106,1699651945,25.708 59,0007,0010,0962.8,+10.8,072,0107,1699652245,25.701 59,0008,0011,0962.6,+10.9,071,0094,1699652545,25.673 57,0009,0012,0962.1,+10.9,071,0122,1699652845,25.687 61,0007,0010,0961.9,+10.9,070,0105,1699653145,25.697 59,0007,0010,0962.1,+10.9,070,0113,1699653445,25.682 59,0007,0010,0962.1,+10.9,070,0103,1699653745,25.67 59,0009,0012,0962.0,+10.9,070,0118,1699654045,25.69 61,0008,0011,0962.1,+10.8,070,0118,1699654345,25.676 59,0006,0008,0961.7,+10.7,070,0115,1699654645,25.666 61,0007,0010,0961.5,+10.7,071,0105,1699654945,25.661 59,0007,0010,0961.5,+10.8,070,0107,1699655245,25.832 59,0006,0008,0961.3,+10.8,070,0116,1699655545,25.807 57,0010,0013,0961.3,+10.8,070,0114,1699655845,25.802 59,0006,0008,0961.1,+10.8,070,0125,1699656145,25.785 61,0007,0010,0961.0,+10.7,070,0073,1699656445,25.811 61,0006,0008,0960.8,+10.8,070,0132,1699656745,25.795 59,0006,0008,0960.4,+10.8,069,0118,1699657045,25.775 59,0006,0008,0960.3,+10.9,069,0120,1699657345,25.808 61,0008,0011,0960.4,+10.8,069,0112,1699657645,25.776 59,0006,0008,0960.5,+10.6,069,0115,1699657945,25.778 59,0006,0008,0960.5,+10.4,070,0102,1699658245,25.755 61,0006,0008,0960.5,+10.4,070,0110,1699658545,25.781 59,0008,0011,0960.8,+10.3,071,0141,1699658845,25.913 61,0007,0010,0960.8,+10.3,070,0107,1699659145,25.91 59,0008,0011,0960.6,+10.2,070,0119,1699659445,25.913 59,0013,0017,0960.3,+10.1,071,0133,1699659745,25.879 59,0008,0011,0960.0,+09.8,072,0098,1699660045,25.889 59,0008,0011,0960.1,+09.9,071,0110,1699660345,25.916 59,0007,0010,0960.0,+09.8,072,0120,1699660645,25.883 61,0006,0008,0959.7,+09.7,072,0109,1699660945,25.881 59,0006,0008,0959.9,+09.7,072,0123,1699661245,25.868 59,0006,0008,0960.1,+09.6,073,0107,1699661545,25.875 59,0013,0017,0959.8,+09.5,073,0101,1699661845,25.892 59,0007,0010,0960.1,+09.4,073,0130,1699662145,25.88 59,0006,0008,0960.2,+09.6,072,0097,1699662446,26.04 61,0005,0007,0959.8,+09.5,072,0104,1699662746,26.038 59,0007,0010,0959.9,+09.3,073,0125,1699663046,26.003 59,0008,0011,0959.6,+09.4,073,0114,1699663346,26.039 59,0012,0016,0960.0,+09.1,073,0132,1699663646,26.019 59,0008,0011,0959.5,+08.9,074,0106,1699663946,26.014 59,0006,0008,0959.4,+08.9,074,0096,1699664246,26.021 59,0008,0011,0959.3,+09.1,073,0116,1699664546,26.009 59,0007,0010,0959.2,+09.2,072,0124,1699664846,26.01 59,0006,0008,0959.3,+09.2,072,0114,1699665146,26.016 59,0007,0010,0959.3,+09.2,072,0117,1699665445,25.993 59,0007,0010,0959.0,+09.1,073,0114,1699665746,26.027 61,0006,0008,0959.0,+09.1,073,0112,1699666046,26.158 59,0006,0008,0959.0,+09.1,072,0117,1699666346,26.164 59,0006,0008,0959.1,+09.5,070,0116,1699666646,26.151 59,0005,0007,0958.9,+09.6,070,0091,1699666946,26.132 61,0006,0008,0959.0,+09.9,068,0131,1699667246,26.138 70,0008,0011,0958.8,+10.1,068,0098,1699667546,26.145 59,0005,0007,0958.7,+10.1,067,0128,1699667846,26.111 59,0006,0008,0958.4,+10.0,068,0104,1699668146,26.149 59,0006,0008,0958.8,+09.7,069,0098,1699668446,26.127 59,0008,0011,0958.4,+08.8,072,0101,1699668746,26.115 61,0006,0008,0958.3,+08.8,072,0120,1699669046,26.122 59,0012,0016,0958.7,+08.9,072,0107,1699669346,26.118 59,0008,0011,0958.4,+09.1,071,0107,1699669646,26.269 59,0006,0008,0958.4,+09.2,070,0118,1699669946,26.257 59,0004,0006,0958.5,+09.1,071,0109,1699670246,26.25 59,0008,0011,0958.3,+09.1,071,0112,1699670546,26.251 59,0008,0011,0958.5,+09.2,070,0127,1699670846,26.239 59,0008,0011,0958.5,+09.2,071,0121,1699671146,26.273 59,0007,0010,0958.3,+09.2,071,0104,1699671446,26.279 59,0006,0008,0958.5,+09.4,070,0109,1699671746,26.239 59,0007,0010,0958.2,+09.4,070,0114,1699672046,26.257 59,0008,0011,0958.4,+09.3,071,0105,1699672346,26.254 59,0008,0011,0958.3,+09.2,071,0105,1699672646,26.241 59,0007,0010,0958.2,+09.2,071,0108,1699672946,26.238 59,0007,0010,0958.3,+09.1,071,0130,1699673246,26.374 61,0005,0007,0958.1,+08.9,072,0097,1699673546,26.404 59,0006,0008,0958.2,+09.0,071,0098,1699673846,26.411 59,0007,0010,0958.3,+09.1,071,0121,1699674146,26.371 59,0006,0008,0958.1,+09.0,071,0101,1699674446,26.38 61,0005,0007,0958.2,+08.5,074,0119,1699674746,26.365 59,0009,0012,0958.2,+08.7,073,0121,1699675046,26.36 59,0006,0008,0958.2,+08.5,073,0115,1699675346,26.388 59,0009,0012,0958.4,+08.3,074,0111,1699675646,26.367 59,0007,0010,0958.0,+08.1,075,0112,1699675946,26.354 59,0010,0013,0958.4,+08.2,075,0119,1699676246,26.361 59,0009,0012,0958.6,+08.0,075,0111,1699676546,26.358 61,0005,0007,0957.9,+08.0,075,0113,1699676846,26.52 59,0013,0017,0958.1,+08.0,075,0096,1699677146,26.498 59,0006,0008,0958.1,+07.8,076,0114,1699677446,26.494 59,0008,0011,0958.0,+08.1,075,0117,1699677746,26.494 59,0007,0010,0958.0,+08.1,075,0097,1699678046,26.5 61,0007,0010,0957.8,+07.9,076,0126,1699678346,26.487 59,0005,0007,0958.0,+07.8,077,0111,1699678646,26.474 59,0006,0008,0958.1,+07.8,076,0126,1699678946,26.474 59,0005,0007,0957.8,+07.7,076,0110,1699679246,26.495 61,0007,0010,0958.3,+07.8,076,0114,1699679546,26.47 59,0008,0011,0957.8,+08.1,075,0100,1699679846,26.472 59,0008,0011,0957.9,+08.0,075,0113,1699680146,26.506 59,0009,0012,0957.8,+08.3,075,0113,1699680446,26.614 59,0006,0008,0957.9,+08.9,073,0112,1699680746,26.629 59,0007,0010,0957.9,+09.4,072,0106,1699681046,26.633 66,0008,0011,0957.8,+09.7,071,0121,1699681346,26.606 59,0006,0008,0958.0,+09.8,070,0097,1699681646,26.627 59,0008,0011,0958.0,+09.9,070,0104,1699681946,26.628 59,0007,0010,0958.1,+10.2,070,0105,1699682246,26.635 61,0008,0011,0957.8,+10.6,068,0102,1699682546,26.622 61,0006,0008,0958.0,+11.2,067,0108,1699682846,26.61 61,0008,0011,0957.9,+11.5,065,0103,1699683146,26.625 64,0004,0006,0957.9,+11.8,065,0099,1699683446,26.628 61,0005,0007,0958.2,+11.8,065,0111,1699683746,26.608 61,0005,0007,0958.0,+11.7,066,0108,1699684046,26.756 61,0005,0007,0958.2,+11.8,066,0109,1699684346,26.743 61,0006,0008,0957.9,+11.9,066,0102,1699684646,26.729 64,0006,0008,0958.0,+12.0,065,0117,1699684946,26.734 61,0005,0007,0958.0,+12.3,064,0104,1699685246,26.719 64,0007,0010,0958.0,+12.4,064,0114,1699685546,26.756 61,0009,0012,0957.8,+12.4,062,0115,1699685846,26.734 61,0006,0008,0957.4,+12.4,063,0097,1699686146,26.748 61,0008,0011,0957.5,+12.4,063,0125,1699686446,26.709 61,0005,0007,0957.6,+12.5,063,0121,1699686746,26.715 61,0008,0011,0957.5,+12.6,064,0112,1699687046,26.729 61,0006,0008,0958.0,+12.8,062,0091,1699687346,26.747 61,0011,0015,0957.6,+12.9,062,0131,1699687646,26.876 61,0006,0008,0957.7,+13.1,062,0110,1699687946,26.856 61,0007,0010,0957.7,+13.1,061,0108,1699688246,26.843 61,0003,0005,0957.8,+13.1,061,0119,1699688546,26.858 61,0005,0007,0957.9,+13.1,062,0121,1699688846,26.845 61,0011,0015,0957.6,+13.1,062,0123,1699689146,26.833 59,0005,0007,0957.4,+13.1,062,0109,1699689446,26.839 61,0009,0012,0957.0,+13.1,062,0132,1699689746,26.832 61,0004,0006,0957.1,+13.1,063,0104,1699690046,26.826 61,0005,0007,0957.0,+13.1,062,0100,1699690346,26.822 61,0005,0007,0957.3,+13.2,062,0118,1699690646,26.827 61,0005,0007,0957.1,+13.4,061,0112,1699690946,26.804 61,0007,0010,0957.1,+13.6,060,0105,1699691246,26.956 61,0016,0022,0957.1,+13.8,060,0119,1699691546,26.946 61,0006,0008,0956.8,+13.8,060,0134,1699691846,26.932 61,0005,0007,0956.9,+14.0,060,0125,1699692146,26.95 64,0014,0018,0957.1,+14.1,060,0116,1699692446,26.965 61,0005,0007,0957.1,+14.3,060,0118,1699692746,26.952 61,0006,0008,0957.0,+14.5,060,0111,1699693046,26.931 61,0005,0007,0956.9,+14.5,059,0120,1699693346,26.945 61,0007,0010,0956.9,+14.4,059,0114,1699693646,26.932 59,0005,0007,0956.5,+14.4,060,0099,1699693946,26.905 61,0008,0011,0956.4,+14.3,060,0111,1699694246,26.926 61,0008,0011,0956.4,+14.3,061,0116,1699694546,26.908 59,0006,0008,0956.2,+14.3,061,0101,1699694847,27.063 59,0012,0016,0956.3,+14.3,061,0092,1699695147,27.047 59,0008,0011,0956.1,+14.2,061,0107,1699695447,27.045 61,0010,0013,0956.3,+14.2,061,0138,1699695747,27.05 59,0007,0010,0956.3,+14.2,061,0110,1699696047,27.052 59,0108,0145,0956.1,+14.1,062,0138,1699696347,27.022 61,0093,0124,0955.9,+14.1,062,0118,1699696647,27.032 59,0022,0029,0955.8,+14.1,062,0105,1699696947,27.024 59,0009,0012,0955.5,+14.1,062,0129,1699697247,27.026 59,0011,0015,0955.3,+14.2,062,0105,1699697547,27.033 59,0009,0012,0955.2,+14.1,062,0110,1699697847,27.02 59,0050,0068,0955.0,+14.1,063,0108,1699698147,27.017 59,0073,0098,0954.9,+14.0,063,0115,1699698447,27.172 61,0006,0008,0954.9,+14.0,062,0111,1699698747,27.159 59,0021,0028,0955.0,+14.0,061,0094,1699699047,27.154 59,0036,0049,0954.8,+14.0,061,0099,1699699347,27.161 61,0055,0074,0954.8,+14.0,061,0110,1699699647,27.142 59,0078,0106,0954.6,+13.9,060,0105,1699699947,27.154 59,0123,0165,0954.9,+14.0,061,0114,1699700247,27.12 59,0253,0342,0955.1,+14.0,061,0107,1699700547,27.167 59,0011,0015,0954.7,+14.0,060,0095,1699700847,27.128 61,0005,0007,0954.7,+14.1,059,0109,1699701147,27.115 59,0024,0032,0954.4,+14.0,060,0126,1699701447,27.131 61,0320,0432,0954.6,+14.0,059,0119,1699701747,27.128 59,0440,0592,0954.5,+13.9,060,0120,1699702047,27.252 61,0190,0257,0954.6,+13.8,060,0111,1699702347,27.259 61,0450,0607,0954.3,+13.8,060,0103,1699702647,27.242 61,0102,0137,0954.1,+13.8,061,0118,1699702947,27.253 59,0024,0032,0953.8,+13.9,062,0102,1699703247,27.242 59,0250,0335,0953.6,+13.8,065,0102,1699703547,27.238 59,0026,0036,0953.8,+13.8,066,0111,1699703847,27.238 59,0014,0018,0953.7,+14.2,065,0104,1699704147,27.241 61,0005,0007,0953.9,+14.4,064,0124,1699704447,27.249 61,0006,0008,0953.9,+14.2,064,0116,1699704747,27.238 59,0005,0007,0953.5,+14.1,065,0092,1699705047,27.223 59,0008,0011,0953.5,+14.0,065,0114,1699705347,27.222 59,0005,0007,0953.8,+13.8,065,0116,1699705647,27.373 59,0003,0005,0953.9,+13.9,065,0125,1699705947,27.345 61,0002,0003,0953.6,+14.1,065,0113,1699706247,27.347 59,0003,0005,0953.4,+14.3,063,0102,1699706547,27.356 59,0003,0005,0953.5,+14.5,063,0113,1699706847,27.329 59,0003,0005,0953.4,+15.1,062,0109,1699707147,27.322 64,0003,0005,0953.3,+15.6,060,0116,1699707447,27.336 64,0003,0005,0953.5,+15.3,061,0104,1699707747,27.334 61,0004,0006,0953.4,+15.2,060,0105,1699708047,27.334 61,0003,0005,0953.5,+15.0,061,0122,1699708347,27.336 59,0002,0003,0953.3,+15.1,060,0109,1699708647,27.326 61,0003,0005,0953.4,+14.9,060,0128,1699708947,27.321 59,0002,0003,0953.6,+14.6,061,0115,1699709247,27.481 61,0002,0003,0953.8,+15.1,059,0098,1699709547,27.469 64,0001,0002,0954.0,+15.0,058,0111,1699709847,27.448 61,0002,0003,0953.8,+15.1,058,0120,1699710147,27.483 61,0002,0003,0953.6,+14.8,059,0121,1699710447,27.442 61,0001,0002,0953.6,+14.5,060,0095,1699710747,27.422 61,0002,0003,0953.8,+14.3,061,0111,1699711047,27.437 61,0002,0003,0953.9,+14.2,062,0119,1699711347,27.424 61,0002,0003,0953.6,+14.0,063,0112,1699711647,27.431 61,0003,0005,0953.8,+13.9,063,0105,1699711947,27.426 59,0002,0003,0953.7,+13.7,064,0120,1699712247,27.433 61,0002,0003,0953.9,+13.5,064,0109,1699712547,27.449 59,0003,0005,0953.7,+13.2,065,0104,1699712847,27.572 59,0003,0005,0953.5,+12.9,065,0112,1699713147,27.558 59,0002,0003,0953.9,+12.6,066,0137,1699713447,27.573 61,0003,0005,0953.8,+12.2,067,0110,1699713747,27.554 59,0002,0003,0954.0,+12.3,068,0103,1699714047,27.568 59,0004,0006,0954.1,+12.1,069,0114,1699714347,27.555 61,0004,0006,0954.1,+11.9,071,0100,1699714647,27.535 59,0005,0007,0954.1,+11.7,073,0121,1699714947,27.549 61,0004,0006,0953.9,+11.6,074,0127,1699715247,27.558 61,0007,0010,0954.1,+11.2,076,0114,1699715547,27.518 57,0011,0015,0954.2,+10.9,078,0112,1699715847,27.559 59,0006,0008,0954.1,+10.4,079,0113,1699716147,27.549 59,0010,0013,0954.3,+10.4,080,0132,1699716447,27.679 59,0010,0013,0954.3,+10.2,081,0137,1699716747,27.666 59,0011,0015,0953.9,+10.0,082,0111,1699717047,27.646 59,0010,0013,0954.3,+09.8,082,0101,1699717347,27.66 59,0013,0017,0954.4,+09.8,082,0127,1699717647,27.66 59,0007,0010,0954.6,+09.8,081,0115,1699717947,27.648 57,0011,0015,0955.5,+10.0,081,0096,1699718247,27.662 42,0017,0023,0956.6,+09.0,081,0100,1699718547,27.651 45,0002,0003,0955.4,+07.7,084,0158,1699719147,27.621 40,0003,0005,0954.9,+07.9,084,0130,1699719447,27.634 45,0004,0006,0954.9,+07.6,084,0154,1699719747,27.641 47,0002,0003,0954.9,+07.4,085,0158,1699720047,27.799 59,0002,0003,0954.9,+07.3,084,0161,1699720347,27.784 49,0002,0003,0955.0,+07.0,084,0146,1699720647,27.8 49,0004,0006,0955.0,+07.2,084,0139,1699720947,27.775 52,0002,0003,0955.1,+07.1,083,0142,1699721247,27.801 49,0002,0003,0955.3,+07.3,083,0118,1699721547,27.797 47,0004,0006,0955.5,+07.1,084,0161,1699721847,27.776 47,0003,0005,0955.7,+07.0,085,0153,1699722147,27.763 45,0004,0006,0955.9,+06.8,086,0126,1699722447,27.758 45,0003,0005,0955.8,+07.1,086,0145,1699722747,27.787 47,0002,0003,0956.1,+07.3,086,0122,1699723047,27.771 45,0003,0005,0955.8,+07.4,086,0128,1699723347,27.76 47,0002,0003,0955.8,+07.5,086,0125,1699723647,27.933 45,0002,0003,0956.1,+07.5,086,0101,1699723947,27.92 45,0003,0005,0956.0,+07.5,085,0114,1699724247,27.915 45,0003,0005,0956.2,+07.5,085,0112,1699724547,27.942 45,0004,0006,0956.2,+07.5,085,0135,1699724847,27.883 49,0002,0003,0956.5,+07.5,085,0110,1699725147,27.916 45,0003,0005,0956.6,+07.5,085,0122,1699725447,27.936 45,0002,0003,0956.6,+07.5,085,0122,1699725747,27.932 49,0001,0002,0956.9,+07.6,084,0108,1699726047,27.917 45,0003,0005,0956.8,+07.6,084,0128,1699726347,27.906 49,0003,0005,0956.6,+07.4,084,0109,1699726647,27.892 45,0004,0006,0956.4,+07.3,085,0128,1699726947,27.93 45,0002,0003,0956.8,+07.1,085,0120,1699727248,28.061 45,0002,0003,0956.9,+06.9,086,0095,1699727548,28.048 45,0002,0003,0956.6,+06.8,086,0102,1699727848,28.075 45,0003,0005,0956.7,+06.7,086,0114,1699728148,28.055 42,0006,0008,0956.9,+06.6,087,0101,1699728448,28.05 45,0004,0006,0956.8,+06.5,087,0126,1699728748,28.029 42,0004,0006,0957.0,+06.5,087,0105,1699729048,28.063 47,0005,0007,0956.5,+06.4,087,0106,1699729348,28.044 40,0004,0006,0956.8,+06.4,087,0126,1699729648,28.004 45,0005,0007,0957.2,+06.3,087,0123,1699729948,28.058 45,0004,0006,0957.3,+06.4,087,0098,1699730548,28.043 42,0004,0006,0957.3,+06.3,087,0104,1699730848,28.181 45,0002,0003,0957.1,+06.1,087,0115,1699731148,28.143 40,0003,0005,0957.0,+06.1,087,0113,1699731448,28.145 42,0002,0003,0957.5,+06.5,086,0103,1699731748,28.135 40,0003,0005,0957.3,+06.7,086,0099,1699732048,28.127 40,0002,0003,0957.3,+06.5,085,0119,1699732348,28.155 42,0003,0005,0957.5,+06.4,085,0129,1699732648,28.136 42,0002,0003,0957.5,+06.2,086,0110,1699732948,28.17 42,0003,0005,0957.7,+06.1,086,0114,1699733248,28.158 59,0004,0006,0957.5,+06.1,086,0117,1699733548,28.128 40,0002,0003,0958.0,+05.9,086,0102,1699733848,28.112 40,0003,0005,0958.1,+05.9,086,0118,1699734148,28.127 40,0003,0005,0957.9,+06.0,086,0110,1699734448,28.3 40,0004,0006,0958.1,+06.2,086,0116,1699734748,28.273 40,0005,0007,0958.3,+06.5,085,0110,1699735048,28.276 42,0006,0008,0958.2,+06.8,084,0107,1699735348,28.294 40,0004,0006,0958.0,+06.6,084,0107,1699735648,28.289 40,0004,0006,0958.6,+06.7,084,0116,1699735948,28.285 40,0006,0008,0958.4,+06.8,084,0096,1699736248,28.255 40,0006,0008,0958.5,+06.9,084,0126,1699736548,28.289 37,0006,0008,0958.9,+06.7,084,0109,1699736848,28.278 40,0006,0008,0958.5,+06.6,084,0110,1699737148,28.24 40,0007,0010,0958.6,+06.6,085,0116,1699737448,28.291 37,0004,0006,0958.7,+06.6,085,0103,1699737748,28.289 40,0003,0005,0958.4,+06.5,084,0110,1699738048,28.46 35,0004,0006,0958.6,+06.6,083,0119,1699738348,28.44 37,0004,0006,0958.9,+06.3,084,0126,1699738648,28.395 40,0003,0005,0958.8,+06.4,083,0096,1699738948,28.421 37,0003,0005,0959.0,+06.5,082,0109,1699739248,28.45 37,0003,0005,0959.1,+06.4,081,0096,1699739548,28.389 42,0003,0005,0958.7,+06.4,081,0113,1699739848,28.385 37,0004,0006,0959.0,+06.3,081,0104,1699740148,28.412 37,0003,0005,0959.1,+06.1,082,0112,1699740448,28.39 40,0003,0005,0959.2,+05.9,083,0111,1699740748,28.425 40,0003,0005,0959.0,+05.9,082,0113,1699741048,28.404 37,0004,0006,0959.5,+05.9,083,0115,1699741348,28.402 37,0003,0005,0959.3,+05.8,082,0124,1699741648,28.572 37,0004,0006,0959.2,+05.9,081,0121,1699741948,28.521 37,0003,0005,0959.2,+05.8,081,0110,1699742248,28.547 42,0003,0005,0959.0,+05.8,080,0129,1699742548,28.534 37,0004,0006,0959.2,+05.7,078,0105,1699742848,28.521 35,0002,0003,0958.9,+05.6,078,0118,1699743148,28.511 35,0003,0005,0959.3,+05.4,077,0114,1699743448,28.504 35,0001,0002,0959.2,+05.3,078,0115,1699743748,28.522 35,0003,0005,0959.7,+05.3,078,0138,1699744048,28.557 37,0004,0006,0959.4,+05.2,078,0103,1699744348,28.5 35,0002,0003,0959.5,+05.1,078,0110,1699744648,28.524 35,0003,0005,0959.6,+05.2,077,0105,1699744948,28.522 35,0002,0003,0959.2,+05.0,077,0109,1699745248,28.699 35,0002,0003,0959.1,+05.0,076,0113,1699745548,28.686 35,0003,0005,0959.2,+05.0,076,0122,1699745848,28.666 35,0002,0003,0959.4,+05.0,075,0100,1699746148,28.693 37,0002,0003,0959.1,+05.2,074,0109,1699746448,28.682 33,0002,0003,0959.0,+05.3,073,0104,1699746748,28.661 30,0002,0003,0959.1,+05.2,074,0090,1699747048,28.661 33,0002,0003,0959.2,+05.4,072,0119,1699747348,28.682 33,0002,0003,0959.6,+05.2,073,0112,1699747648,28.671 37,0002,0003,0959.5,+05.5,071,0117,1699747948,28.663 47,0002,0003,0959.2,+05.4,071,0128,1699748248,28.683 37,0002,0003,0959.4,+05.5,071,0120,1699748548,28.681 35,0001,0002,0959.4,+05.5,070,0106,1699748848,28.811 37,0003,0005,0959.6,+05.1,073,0117,1699749148,28.792 37,0003,0005,0959.8,+04.9,073,0110,1699749448,28.833 40,0002,0003,0959.5,+04.6,075,0100,1699749748,28.813 37,0002,0003,0959.6,+04.4,075,0111,1699750048,28.807 37,0002,0003,0959.2,+04.6,073,0112,1699750348,28.834 37,0001,0002,0959.5,+04.5,074,0102,1699750648,28.779 37,0001,0002,0959.6,+04.5,074,0109,1699750948,28.848 37,0001,0002,0959.7,+04.6,073,0130,1699751248,28.836 40,0002,0003,0959.7,+04.5,073,0097,1699751548,28.781 37,0002,0003,0959.8,+04.4,073,0104,1699751848,28.81 37,0002,0003,0959.7,+04.4,073,0108,1699752148,28.841 40,0002,0003,0959.7,+04.5,071,0119,1699752448,28.979 45,0002,0003,0960.0,+04.5,072,0104,1699752748,28.958 42,0001,0002,0959.8,+04.6,070,0135,1699753048,28.922 37,0002,0003,0959.7,+04.9,068,0113,1699753348,28.94 42,0001,0002,0959.8,+04.8,068,0119,1699753648,28.967 42,0001,0002,0960.0,+04.9,068,0111,1699753948,28.91 42,0001,0002,0960.1,+04.8,067,0128,1699754248,28.941 40,0001,0002,0960.2,+04.8,068,0095,1699754548,28.929 42,0001,0002,0959.9,+04.6,068,0109,1699754848,28.956 40,0002,0003,0960.1,+04.9,067,0113,1699755148,28.943 42,0001,0002,0959.9,+04.8,068,0108,1699755448,28.923 40,0001,0002,0960.0,+04.6,069,0119,1699755748,28.968 45,0001,0002,0960.1,+04.7,068,0094,1699756049,29.092 47,0001,0002,0960.1,+04.5,069,0112,1699756349,29.087 42,0002,0003,0960.2,+04.8,067,0115,1699756649,29.112 49,0001,0002,0960.3,+04.7,068,0114,1699756949,29.093 42,0001,0002,0960.4,+04.9,067,0104,1699757249,29.088 47,0002,0003,0960.1,+04.7,068,0124,1699757549,29.067 45,0002,0003,0960.1,+04.6,068,0112,1699757849,29.056 45,0001,0002,0960.5,+04.6,069,0102,1699758149,29.082 42,0001,0002,0960.1,+04.3,069,0106,1699758449,29.057 64,0001,0002,0960.3,+04.2,070,0125,1699758749,29.05 45,0002,0003,0960.5,+04.3,069,0106,1699759049,29.083 40,0001,0002,0960.3,+04.2,069,0111,1699759349,29.055 42,0001,0002,0960.3,+04.2,069,0123,1699759649,29.212 45,0001,0002,0960.6,+04.2,069,0089,1699759949,29.246 42,0002,0003,0960.7,+04.1,069,0105,1699760249,29.194 42,0001,0002,0960.4,+04.2,068,0099,1699760549,29.22 42,0001,0002,0960.3,+04.4,066,0100,1699760849,29.248 42,0002,0003,0960.7,+04.4,066,0125,1699761149,29.228 45,0001,0002,0960.6,+04.5,066,0081,1699761449,29.222 45,0001,0002,0960.6,+04.7,064,0102,1699761749,29.202 47,0001,0002,0960.9,+04.7,065,0106,1699762049,29.237 45,0001,0002,0961.1,+04.8,064,0106,1699762349,29.224 45,0001,0002,0960.9,+04.7,064,0112,1699762649,29.204 42,0000,0001,0961.1,+04.8,063,0089,1699762949,29.209 45,0001,0002,0960.9,+05.0,063,0110,1699763249,29.38 45,0001,0002,0961.1,+04.8,064,0110,1699763549,29.334 42,0001,0002,0961.4,+04.8,063,0116,1699763849,29.394 45,0001,0002,0961.1,+04.8,062,0097,1699764149,29.382 45,0001,0002,0961.0,+04.7,062,0103,1699764449,29.362 47,0001,0002,0961.0,+04.7,063,0110,1699764749,29.348 47,0001,0002,0961.1,+04.6,064,0108,1699765049,29.336 45,0001,0002,0961.5,+04.6,064,0123,1699765349,29.371 47,0001,0002,0961.4,+04.5,064,0127,1699765649,29.35 45,0001,0002,0961.5,+04.6,065,0108,1699765949,29.304 49,0001,0002,0961.4,+04.5,064,0122,1699766249,29.333 47,0001,0002,0961.8,+04.4,065,0114,1699766549,29.334 47,0001,0002,0961.7,+04.3,066,0124,1699766849,29.48 47,0001,0002,0961.8,+04.3,066,0106,1699767149,29.488 45,0002,0003,0962.0,+04.5,066,0123,1699767449,29.475 47,0001,0002,0961.7,+04.7,066,0109,1699767749,29.503 47,0001,0002,0962.2,+04.9,065,0119,1699768049,29.489 49,0001,0002,0962.2,+05.0,066,0113,1699768349,29.45 61,0001,0002,0962.2,+05.1,066,0110,1699768649,29.456 49,0002,0003,0962.2,+05.3,065,0108,1699768949,29.483 47,0001,0002,0962.3,+05.6,065,0124,1699769249,29.45 52,0001,0002,0962.4,+05.7,065,0126,1699769549,29.458 52,0001,0002,0962.7,+05.9,064,0106,1699769849,29.484 52,0001,0002,0962.5,+06.0,064,0109,1699770149,29.483 52,0001,0002,0962.9,+06.0,063,0129,1699770449,29.622 54,0001,0002,0963.0,+06.0,063,0111,1699770749,29.598 52,0001,0002,0963.0,+06.2,064,0097,1699771049,29.633 54,0001,0002,0963.3,+06.3,062,0116,1699771349,29.613 57,0001,0002,0963.2,+06.7,061,0102,1699771649,29.587 59,0001,0002,0963.4,+07.0,062,0126,1699771949,29.629 59,0001,0002,0963.1,+07.2,060,0104,1699772249,29.662 59,0001,0002,0963.7,+07.2,061,0114,1699772549,29.642 59,0001,0002,0963.5,+07.3,060,0108,1699772849,29.636 59,0002,0003,0963.4,+07.6,060,0118,1699773149,29.576 59,0001,0002,0963.7,+07.5,058,0095,1699773449,29.61 59,0001,0002,0963.5,+07.8,059,0114,1699773749,29.576 61,0002,0003,0963.8,+08.0,059,0115,1699774049,29.737 59,0001,0002,0963.4,+08.2,057,0108,1699774349,29.765 59,0001,0002,0963.8,+08.3,056,0125,1699774649,29.744 59,0001,0002,0964.0,+08.8,056,0111,1699774949,29.731 61,0001,0002,0964.1,+09.2,054,0117,1699775249,29.766 59,0001,0002,0964.0,+08.9,053,0113,1699775549,29.702 52,0001,0002,0963.7,+08.9,053,0129,1699775849,29.74 52,0002,0003,0963.8,+08.7,052,0102,1699776149,29.719 59,0001,0002,0964.3,+09.3,051,0109,1699776449,29.754 54,0001,0002,0964.3,+08.7,052,0124,1699776749,29.733 54,0001,0002,0964.2,+08.6,053,0128,1699777049,29.721 54,0001,0002,0964.0,+08.4,053,0112,1699777349,29.726 54,0001,0002,0964.3,+08.8,055,0116,1699777649,29.849 57,0001,0002,0964.1,+08.9,049,0096,1699777949,29.832 54,0001,0002,0964.2,+08.9,048,0104,1699778249,29.87 54,0001,0002,0964.6,+09.1,050,0126,1699778549,29.851 54,0001,0002,0964.5,+09.2,049,0105,1699778849,29.845 54,0001,0002,0964.8,+09.1,048,0110,1699779149,29.832 54,0000,0001,0964.4,+09.4,049,0111,1699779449,29.86 54,0001,0002,0964.5,+09.4,048,0121,1699779749,29.848 59,0001,0002,0964.3,+09.7,049,0105,1699780049,29.837 57,0001,0002,0964.5,+09.8,047,0115,1699780349,29.804 61,0001,0002,0964.5,+10.0,047,0106,1699780649,29.798 64,0001,0002,0964.6,+10.4,048,0103,1699780949,29.846 61,0001,0002,0964.4,+10.9,049,0091,1699781249,29.948 64,0001,0002,0964.3,+11.1,047,0123,1699781549,29.965 64,0001,0002,0964.5,+10.9,046,0113,1699781849,29.941 61,0001,0002,0964.4,+11.0,046,0100,1699782149,29.97 61,0001,0002,0964.4,+11.0,046,0132,1699782449,29.965 61,0001,0002,0964.4,+11.4,046,0124,1699782749,29.93 64,0001,0002,0964.8,+11.6,046,0080,1699783049,29.979 61,0001,0002,0964.8,+11.1,045,0107,1699783349,29.967 64,0001,0002,0964.5,+11.3,046,0102,1699783649,29.924 61,0002,0003,0964.5,+10.9,045,0090,1699783949,29.94 57,0001,0002,0964.6,+10.6,045,0111,1699784249,29.92 57,0001,0002,0965.0,+10.4,047,0111,1699784549,29.968 59,0001,0002,0965.0,+10.5,048,0127,1699784850,30.101 57,0001,0002,0964.7,+10.5,047,0113,1699785150,30.044 59,0001,0002,0964.7,+10.6,046,0119,1699785450,30.108 57,0001,0002,0964.8,+10.5,046,0124,1699785750,30.102 57,0001,0002,0964.8,+10.3,046,0132,1699786050,30.032 57,0001,0002,0964.5,+10.3,048,0119,1699786350,30.077 54,0002,0003,0964.7,+10.3,048,0117,1699786650,30.059 57,0002,0003,0965.0,+10.1,048,0108,1699786950,30.05 57,0001,0002,0964.5,+10.2,049,0107,1699787250,30.077 57,0001,0002,0964.5,+10.1,049,0119,1699787550,30.017 54,0001,0002,0964.8,+10.0,050,0108,1699787850,30.053 57,0002,0003,0964.3,+09.7,050,0100,1699788150,30.053 54,0001,0002,0964.8,+09.8,051,0107,1699788450,30.159 54,0002,0003,0964.6,+09.9,051,0115,1699788750,30.209 57,0001,0002,0964.6,+10.1,051,0129,1699789050,30.187 57,0003,0005,0964.5,+09.8,051,0098,1699789350,30.181 57,0001,0002,0964.4,+09.8,050,0099,1699789650,30.168 54,0001,0002,0964.6,+09.9,052,0106,1699789950,30.189 54,0001,0002,0964.4,+09.8,051,0118,1699790250,30.183 54,0001,0002,0964.3,+09.7,051,0107,1699790550,30.163 54,0001,0002,0964.5,+09.7,051,0107,1699790850,30.139 54,0001,0002,0964.2,+09.7,050,0109,1699791150,30.184 54,0001,0002,0964.6,+09.6,051,0091,1699791450,30.164 54,0002,0003,0964.6,+09.5,053,0131,1699791750,30.163 54,0002,0003,0964.6,+09.6,053,0117,1699792050,30.341 54,0001,0002,0964.8,+09.5,051,0111,1699792350,30.281 57,0002,0003,0964.9,+09.6,052,0110,1699792650,30.316 54,0001,0002,0964.8,+09.6,052,0129,1699792950,30.296 54,0001,0002,0964.8,+09.5,053,0101,1699793250,30.291 54,0004,0006,0964.7,+09.5,053,0110,1699793550,30.317 54,0002,0003,0964.8,+09.5,054,0111,1699793850,30.258 57,0001,0002,0965.2,+09.4,053,0109,1699794150,30.291 57,0001,0002,0965.0,+09.4,054,0110,1699794450,30.272 52,0002,0003,0965.0,+09.3,053,0115,1699794750,30.258 57,0001,0002,0965.0,+09.2,053,0095,1699795050,30.292 54,0001,0002,0965.2,+09.1,054,0105,1699795350,30.284 52,0001,0002,0965.3,+09.1,055,0140,1699795650,30.414 54,0001,0002,0964.9,+08.9,057,0111,1699795950,30.449 54,0001,0002,0964.7,+08.9,056,0103,1699796250,30.429 54,0001,0002,0965.0,+08.8,056,0115,1699796550,30.415 54,0001,0002,0965.1,+08.7,055,0109,1699796850,30.403 54,0002,0003,0965.0,+08.5,054,0094,1699797150,30.391 54,0002,0003,0965.0,+08.4,055,0095,1699797450,30.371 54,0001,0002,0965.2,+08.3,057,0107,1699797750,30.404 54,0001,0002,0965.1,+08.2,058,0114,1699798050,30.399 54,0002,0003,0965.5,+08.1,057,0121,1699798350,30.367 52,0001,0002,0965.5,+08.0,058,0121,1699798650,30.405 54,0001,0002,0965.3,+08.0,059,0105,1699798950,30.411 54,0001,0002,0965.2,+07.9,060,0119,1699799250,30.547 52,0002,0003,0965.4,+07.8,061,0107,1699799550,30.527 54,0002,0003,0965.8,+07.7,061,0105,1699799850,30.507 52,0002,0003,0965.6,+07.7,059,0114,1699800150,30.542 54,0001,0002,0965.4,+07.6,059,0110,1699800450,30.53 52,0002,0003,0965.4,+07.6,057,0106,1699800750,30.508 54,0001,0002,0965.5,+07.5,058,0105,1699801050,30.494 54,0002,0003,0965.4,+07.5,057,0109,1699801350,30.491 54,0002,0003,0965.3,+07.5,056,0113,1699801650,30.517 52,0002,0003,0965.4,+07.5,056,0109,1699801950,30.497 52,0002,0003,0965.4,+07.4,058,0120,1699802250,30.531 54,0002,0003,0965.6,+07.4,057,0108,1699802550,30.49 52,0002,0003,0965.6,+07.4,057,0113,1699802850,30.655 52,0002,0003,0965.6,+07.4,057,0112,1699803150,30.641 54,0003,0005,0965.5,+07.5,056,0105,1699803450,30.637 54,0002,0003,0965.5,+07.4,056,0122,1699803750,30.657 54,0002,0003,0965.7,+07.5,056,0105,1699804050,30.682 54,0002,0003,0965.8,+07.5,057,0113,1699804350,30.629 52,0002,0003,0965.8,+07.5,057,0127,1699804650,30.657 54,0002,0003,0965.9,+07.5,057,0093,1699804950,30.644 54,0002,0003,0965.8,+07.4,057,0124,1699805250,30.599 54,0003,0005,0965.7,+07.4,057,0110,1699805550,30.609 54,0001,0002,0965.8,+07.4,056,0128,1699805850,30.612 54,0001,0002,0965.7,+07.4,057,0107,1699806150,30.652 54,0002,0003,0966.0,+07.4,056,0101,1699806450,30.772 54,0001,0002,0965.8,+07.4,056,0119,1699806750,30.768 54,0001,0002,0965.8,+07.4,057,0099,1699807050,30.747 52,0001,0002,0965.9,+07.4,056,0111,1699807350,30.774 54,0001,0002,0966.3,+07.3,058,0097,1699807650,30.727 54,0002,0003,0965.9,+07.1,058,0126,1699807950,30.756 52,0001,0002,0966.1,+07.0,058,0122,1699808250,30.735 52,0002,0003,0966.2,+06.8,058,0118,1699808550,30.77 57,0002,0003,0966.3,+06.6,058,0101,1699808850,30.757 54,0003,0005,0966.2,+06.6,058,0092,1699809150,30.738 54,0002,0003,0966.3,+06.6,057,0098,1699809450,30.771 54,0001,0002,0966.0,+06.3,059,0110,1699809750,30.763 52,0006,0008,0965.9,+06.0,061,0108,1699810050,30.864 54,0004,0006,0966.0,+05.9,062,0118,1699810350,30.927 54,0003,0005,0966.0,+05.6,062,0110,1699810650,30.868 57,0002,0003,0965.6,+05.5,061,0109,1699810950,30.901 57,0001,0002,0966.0,+05.6,060,0119,1699811250,30.889 54,0003,0005,0965.8,+05.5,061,0105,1699811550,30.909 54,0002,0003,0966.0,+05.1,063,0103,1699811850,30.903 54,0002,0003,0965.9,+05.3,062,0097,1699812150,30.883 57,0001,0002,0965.9,+05.2,062,0117,1699812450,30.851 57,0001,0002,0966.1,+05.1,063,0088,1699812750,30.906 57,0003,0005,0966.1,+05.1,063,0114,1699813050,30.852 57,0003,0005,0966.3,+05.0,064,0102,1699813350,30.884 54,0003,0005,0966.2,+04.9,063,0121,1699813651,31.022 57,0002,0003,0966.2,+04.8,064,0119,1699813951,31.039 57,0002,0003,0966.1,+04.9,064,0131,1699814251,31.026 59,0003,0005,0966.2,+04.9,064,0101,1699814551,31.022 54,0002,0003,0966.3,+05.0,064,0120,1699814850,30.982 57,0003,0005,0966.4,+04.9,065,0134,1699815151,31.035 57,0002,0003,0966.4,+05.1,064,0102,1699815451,31.017 57,0001,0002,0966.5,+05.2,063,0110,1699815751,31.011 57,0002,0003,0966.5,+05.1,063,0092,1699816050,30.977 57,0001,0002,0966.6,+04.8,066,0117,1699816351,31.017 59,0002,0003,0966.6,+04.8,065,0098,1699816651,31.011 57,0002,0003,0966.2,+04.5,067,0129,1699816951,31.043 57,0002,0003,0966.3,+04.3,067,0109,1699817251,31.141 57,0003,0005,0966.4,+04.7,065,0110,1699817551,31.16 59,0002,0003,0966.6,+05.0,064,0116,1699817851,31.188 57,0002,0003,0966.5,+05.3,062,0142,1699818151,31.183 57,0003,0005,0966.7,+05.4,062,0116,1699818451,31.162 57,0002,0003,0966.8,+05.5,063,0099,1699818751,31.157 59,0002,0003,0966.7,+05.6,062,0122,1699819051,31.145 54,0001,0002,0966.8,+05.7,062,0110,1699819351,31.123 57,0003,0005,0967.1,+05.4,067,0103,1699819651,31.115 54,0002,0003,0966.9,+05.5,063,0106,1699819951,31.138 54,0002,0003,0967.0,+05.2,070,0119,1699820251,31.133 57,0004,0006,0966.6,+05.5,065,0127,1699820551,31.131 57,0002,0003,0966.9,+05.5,063,0111,1699820851,31.293 57,0002,0003,0967.0,+05.6,061,0119,1699821151,31.28 57,0003,0005,0967.1,+05.9,059,0108,1699821451,31.269 59,0002,0003,0967.0,+06.1,059,0132,1699821751,31.294 57,0002,0003,0966.9,+06.4,057,0109,1699822051,31.26 57,0002,0003,0967.1,+06.6,059,0114,1699822351,31.271 59,0002,0003,0966.9,+07.1,055,0113,1699822651,31.256 57,0001,0002,0967.2,+07.4,055,0101,1699822951,31.291 57,0002,0003,0967.2,+07.1,059,0104,1699823251,31.273 57,0002,0003,0967.1,+07.1,056,0114,1699823551,31.266 57,0001,0002,0967.1,+07.2,054,0125,1699823851,31.245 57,0007,0010,0967.0,+07.3,053,0098,1699824151,31.285 54,0001,0002,0967.2,+07.3,053,0118,1699824451,31.42 57,0002,0003,0966.9,+07.3,053,0128,1699824751,31.407 59,0001,0002,0967.0,+07.3,052,0101,1699825051,31.413 54,0001,0002,0967.0,+07.2,054,0122,1699825351,31.422 54,0002,0003,0967.0,+07.2,053,0100,1699825651,31.402 54,0002,0003,0967.2,+07.3,052,0093,1699825951,31.389 57,0001,0002,0966.9,+07.3,052,0115,1699826251,31.384 54,0001,0002,0967.0,+07.3,052,0133,1699826551,31.413 57,0001,0002,0966.9,+07.1,053,0105,1699826851,31.364 54,0001,0002,0967.1,+06.9,054,0099,1699827151,31.385 57,0001,0002,0967.2,+06.9,052,0133,1699827451,31.373 54,0001,0002,0966.9,+06.9,053,0106,1699827751,31.412 57,0001,0002,0967.0,+07.0,053,0102,1699828051,31.54 54,0001,0002,0967.0,+07.2,050,0100,1699828351,31.521 54,0002,0003,0967.2,+06.6,061,0098,1699828651,31.489 57,0013,0017,0966.8,+06.4,062,0097,1699828951,31.534 54,0003,0005,0966.8,+06.4,060,0117,1699829251,31.521 54,0001,0002,0966.9,+06.4,057,0128,1699829551,31.516 57,0001,0002,0966.9,+06.3,058,0106,1699829851,31.499 54,0002,0003,0966.9,+06.3,057,0130,1699830151,31.525 57,0001,0002,0967.1,+06.1,061,0111,1699830451,31.51 54,0004,0006,0966.7,+05.9,063,0114,1699830751,31.482 54,0001,0002,0966.8,+05.9,066,0095,1699831051,31.531 54,0001,0002,0966.7,+05.8,066,0115,1699831351,31.532 52,0004,0006,0966.7,+05.8,064,0112,1699831651,31.626 54,0001,0002,0966.9,+05.5,070,0125,1699831951,31.687 54,0002,0003,0966.8,+05.6,071,0096,1699832251,31.635 54,0004,0006,0967.0,+05.6,070,0120,1699832551,31.661 52,0002,0003,0967.1,+05.4,071,0117,1699832851,31.649 54,0002,0003,0967.1,+05.4,069,0093,1699833151,31.628 54,0003,0005,0967.2,+05.3,071,0110,1699833451,31.663 52,0002,0003,0967.0,+05.5,071,0115,1699833751,31.651 54,0002,0003,0967.2,+05.4,072,0118,1699834051,31.614 54,0002,0003,0967.0,+05.5,072,0111,1699834351,31.667 54,0002,0003,0967.5,+05.6,071,0095,1699834651,31.606 54,0002,0003,0967.4,+05.7,069,0128,1699834951,31.651 52,0001,0002,0967.2,+05.7,072,0112,1699835251,31.781 54,0001,0002,0967.3,+05.7,070,0113,1699835551,31.76 57,0001,0002,0967.4,+05.7,072,0127,1699835851,31.794 54,0004,0006,0967.2,+05.5,073,0101,1699836151,31.782 54,0003,0005,0967.2,+05.8,067,0124,1699836451,31.761 57,0003,0005,0967.2,+05.5,072,0112,1699836751,31.748 54,0002,0003,0967.2,+05.4,078,0114,1699837051,31.777 54,0003,0005,0967.3,+05.3,079,0108,1699837351,31.769 54,0003,0005,0967.4,+05.3,078,0112,1699837651,31.75 57,0002,0003,0967.0,+05.4,076,0127,1699837951,31.737 52,0002,0003,0967.1,+05.5,073,0118,1699838251,31.732 54,0003,0005,0967.2,+05.5,075,0114,1699838551,31.764 54,0002,0003,0967.1,+05.5,077,0108,1699838851,31.9 54,0002,0003,0967.0,+05.4,077,0115,1699839151,31.919 54,0003,0005,0967.1,+05.4,078,0122,1699839451,31.906 54,0003,0005,0967.3,+05.3,078,0119,1699839751,31.9 57,0003,0005,0967.5,+05.3,079,0111,1699840051,31.887 57,0003,0005,0967.1,+05.3,078,0121,1699840351,31.856 59,0003,0005,0966.9,+05.3,077,0108,1699840651,31.904 59,0002,0003,0966.9,+05.2,080,0115,1699840951,31.883 57,0005,0007,0967.0,+05.0,080,0145,1699841251,31.85 57,0002,0003,0967.4,+04.9,079,0128,1699841551,31.897 59,0002,0003,0967.1,+05.0,079,0116,1699841851,31.884 59,0003,0005,0967.1,+05.0,079,0116,1699842151,31.883 59,0002,0003,0967.0,+05.4,074,0099,1699842452,32.058 59,0003,0005,0966.5,+05.4,070,0127,1699842752,32.046 59,0003,0005,0966.6,+05.1,072,0122,1699843052,32.025 57,0001,0002,0966.5,+05.1,073,0108,1699843352,32.021 57,0003,0005,0967.0,+05.3,070,0102,1699843651,31.994 59,0002,0003,0966.6,+05.2,073,0117,1699843952,32.067 57,0001,0002,0966.8,+05.3,074,0110,1699844252,32.022 59,0001,0002,0966.9,+05.3,074,0106,1699844552,32.048 57,0001,0002,0966.8,+05.2,075,0103,1699844852,32.035 59,0001,0002,0966.6,+05.1,076,0129,1699845151,31.999 59,0002,0003,0966.8,+05.1,075,0111,1699845452,32.01 59,0002,0003,0966.7,+05.2,077,0135,1699845752,32.042 57,0001,0002,0966.8,+04.9,079,0108,1699846052,32.142 59,0002,0003,0966.5,+04.8,079,0115,1699846352,32.158 59,0001,0002,0966.7,+04.8,080,0107,1699846652,32.153 57,0003,0005,0966.8,+04.8,079,0115,1699846952,32.132 59,0002,0003,0967.1,+05.4,072,0106,1699847252,32.137 59,0002,0003,0966.8,+05.2,074,0079,1699847552,32.147 59,0002,0003,0966.9,+05.3,075,0131,1699847852,32.181 59,0002,0003,0967.0,+05.4,074,0106,1699848152,32.161 59,0003,0005,0967.2,+05.5,073,0123,1699848452,32.116 66,0002,0003,0967.1,+05.4,074,0117,1699848752,32.175 59,0001,0002,0966.9,+05.3,073,0107,1699849052,32.123 57,0001,0002,0967.3,+05.5,070,0116,1699849352,32.163 59,0002,0003,0967.4,+05.2,076,0105,1699849652,32.299 59,0002,0003,0967.2,+05.3,076,0100,1699849952,32.287 57,0007,0010,0967.2,+05.3,074,0098,1699850252,32.313 57,0003,0005,0967.0,+05.3,075,0122,1699850552,32.294 57,0004,0006,0967.3,+05.2,076,0113,1699850852,32.259 59,0002,0003,0967.2,+05.1,073,0100,1699851152,32.261 57,0014,0018,0967.2,+05.3,071,0123,1699851452,32.305 57,0040,0054,0967.0,+05.4,069,0119,1699851752,32.282 57,0018,0024,0967.2,+05.2,073,0115,1699852052,32.257 57,0007,0010,0967.5,+05.2,076,0111,1699852352,32.249 57,0003,0005,0967.4,+05.2,076,0128,1699852652,32.284 57,0002,0003,0967.2,+05.1,077,0109,1699852952,32.285 59,0003,0005,0967.3,+05.3,071,0117,1699853252,32.404 57,0002,0003,0967.5,+05.3,072,0098,1699853552,32.447 57,0002,0003,0967.6,+05.8,065,0102,1699853852,32.435 57,0002,0003,0967.6,+05.5,073,0089,1699854152,32.421 59,0003,0005,0967.8,+05.5,073,0132,1699854452,32.448 57,0002,0003,0968.0,+05.6,073,0089,1699854752,32.388 59,0001,0002,0968.1,+05.6,072,0115,1699855052,32.422 59,0002,0003,0968.1,+05.8,071,0113,1699855352,32.402 57,0004,0006,0968.1,+05.9,067,0124,1699855652,32.385 57,0001,0002,0968.6,+06.1,066,0096,1699855952,32.424 59,0001,0002,0968.4,+06.1,067,0112,1699856252,32.404 57,0001,0002,0968.4,+06.1,075,0113,1699856552,32.451 59,0002,0003,0968.2,+06.2,072,0112,1699856852,32.533 57,0001,0002,0968.6,+06.3,072,0123,1699857152,32.559 57,0002,0003,0968.4,+06.4,073,0115,1699857452,32.546 57,0001,0002,0968.7,+06.6,072,0118,1699857752,32.541 57,0001,0002,0968.9,+07.0,069,0111,1699858052,32.511 57,0002,0003,0968.6,+07.1,073,0100,1699858352,32.555 57,0001,0002,0968.7,+07.4,066,0098,1699858652,32.535 54,0001,0002,0968.8,+07.6,067,0109,1699858952,32.522 57,0001,0002,0968.7,+07.7,064,0098,1699859252,32.509 57,0001,0002,0968.9,+07.8,064,0114,1699859552,32.536 54,0001,0002,0968.7,+08.1,061,0113,1699859852,32.531 54,0001,0002,0968.5,+08.3,059,0115,1699860152,32.532 54,0002,0003,0968.5,+08.2,067,0112,1699860452,32.651 54,0001,0002,0968.4,+08.3,064,0122,1699860752,32.686 54,0001,0002,0968.7,+08.5,056,0117,1699861052,32.667 57,0001,0002,0968.5,+08.4,052,0122,1699861352,32.658 54,0002,0003,0968.6,+08.4,058,0102,1699861652,32.647 57,0002,0003,0968.7,+08.4,054,0109,1699861952,32.626 59,0001,0002,0968.6,+08.8,054,0123,1699862252,32.66 59,0001,0002,0968.6,+09.2,053,0121,1699862552,32.64 61,0002,0003,0968.4,+09.3,055,0120,1699862852,32.61 61,0001,0002,0968.3,+09.4,053,0108,1699863152,32.621 61,0002,0003,0968.5,+09.3,053,0115,1699863452,32.649 61,0002,0003,0968.2,+10.0,049,0105,1699863752,32.648 61,0001,0002,0968.6,+09.9,047,0113,1699864052,32.769 61,0001,0002,0968.4,+09.3,048,0127,1699864352,32.758 61,0001,0002,0968.4,+10.1,051,0109,1699864652,32.792 61,0004,0006,0968.1,+09.9,048,0099,1699864952,32.771 61,0002,0003,0968.3,+10.4,050,0113,1699865252,32.765 61,0003,0005,0968.4,+10.5,047,0126,1699865552,32.792 61,0001,0002,0968.3,+10.6,049,0121,1699865852,32.733 61,0002,0003,0968.3,+10.8,048,0109,1699866152,32.789 61,0001,0002,0968.2,+10.9,045,0112,1699866452,32.786 61,0001,0002,0968.2,+11.1,048,0102,1699866752,32.733 61,0001,0002,0968.4,+10.9,044,0089,1699867052,32.72 61,0002,0003,0968.3,+10.9,043,0108,1699867352,32.76 59,0001,0002,0968.2,+11.3,044,0111,1699867652,32.898 61,0001,0002,0968.3,+11.7,040,0105,1699867952,32.872 59,0001,0002,0968.2,+11.6,040,0109,1699868252,32.852 61,0001,0002,0968.3,+11.7,041,0109,1699868552,32.858 61,0001,0002,0968.2,+11.7,041,0123,1699868852,32.878 61,0001,0002,0967.8,+11.4,040,0098,1699869152,32.905 59,0001,0002,0968.1,+11.6,041,0111,1699869452,32.853 59,0001,0002,0968.2,+12.0,038,0106,1699869752,32.841 59,0001,0002,0968.0,+11.5,042,0125,1699870052,32.832 59,0002,0003,0967.8,+11.7,042,0109,1699870352,32.823 59,0001,0002,0967.7,+11.7,038,0098,1699870652,32.84 59,0002,0003,0967.9,+12.3,041,0095,1699870952,32.848 59,0001,0002,0967.9,+12.3,041,0101,1699871253,33.019 59,0001,0002,0967.9,+11.9,041,0099,1699871552,32.958 59,0001,0002,0968.1,+12.3,040,0099,1699871852,32.994 59,0002,0003,0968.1,+12.3,040,0111,1699872152,32.972 61,0001,0002,0967.7,+12.2,039,0119,1699872452,32.953 59,0001,0002,0967.9,+11.9,039,0119,1699872752,32.962 61,0001,0002,0968.1,+12.0,040,0111,1699873052,32.973 66,0001,0002,0968.1,+11.9,039,0104,1699873352,32.968 59,0001,0002,0967.7,+11.7,036,0121,1699873652,32.947 59,0002,0003,0967.9,+11.8,039,0100,1699873952,32.943 59,0001,0002,0967.8,+11.4,038,0107,1699874252,32.97 59,0001,0002,0967.9,+11.5,038,0115,1699874552,32.97 61,0001,0002,0967.6,+12.1,036,0129,1699874853,33.077 61,0002,0003,0967.9,+12.3,038,0106,1699875153,33.078 61,0001,0002,0967.9,+12.0,037,0103,1699875453,33.089 59,0001,0002,0967.8,+12.1,039,0112,1699875753,33.116 61,0002,0003,0967.8,+12.0,039,0126,1699876053,33.052 59,0002,0003,0967.7,+11.7,037,0131,1699876353,33.068 59,0005,0007,0968.0,+11.9,038,0114,1699876653,33.095 59,0001,0002,0968.0,+12.0,038,0117,1699876953,33.09 59,0002,0003,0968.1,+12.4,039,0123,1699877253,33.04 59,0002,0003,0967.8,+12.4,035,0123,1699877553,33.058 61,0001,0002,0967.5,+12.4,036,0121,1699877853,33.044 61,0001,0002,0967.5,+11.9,036,0104,1699878153,33.052 59,0001,0002,0967.5,+12.0,037,0097,1699878453,33.222 59,0002,0003,0967.9,+12.0,038,0099,1699878753,33.202 59,0002,0003,0967.4,+11.9,038,0098,1699879053,33.196 59,0006,0008,0967.4,+11.8,038,0116,1699879353,33.184 59,0002,0003,0967.3,+11.9,039,0112,1699879653,33.16 61,0002,0003,0967.5,+11.8,039,0090,1699879953,33.198 61,0004,0006,0967.8,+11.9,040,0099,1699880253,33.177 61,0002,0003,0967.4,+11.5,039,0110,1699880553,33.211 61,0001,0002,0967.5,+11.4,036,0110,1699880853,33.199 59,0002,0003,0967.6,+11.2,037,0125,1699881153,33.147 59,0003,0005,0967.6,+11.1,038,0115,1699881453,33.174 61,0003,0005,0967.7,+11.1,039,0117,1699881753,33.166 59,0004,0006,0967.5,+10.8,037,0110,1699882053,33.269 57,0004,0006,0967.4,+10.7,038,0094,1699882353,33.329 57,0004,0006,0967.6,+10.6,040,0098,1699882653,33.309 59,0004,0006,0967.6,+10.5,040,0121,1699882953,33.303 61,0003,0005,0967.7,+10.3,039,0112,1699883253,33.332 59,0003,0005,0967.5,+10.1,039,0103,1699883553,33.279 59,0001,0002,0967.6,+09.9,042,0114,1699883853,33.305 57,0003,0005,0967.5,+09.8,042,0136,1699884153,33.285 54,0003,0005,0967.8,+09.6,043,0111,1699884453,33.259 54,0003,0005,0967.5,+09.4,042,0107,1699884753,33.301 57,0002,0003,0967.5,+09.1,044,0120,1699885053,33.246 54,0002,0003,0967.5,+08.9,044,0104,1699885353,33.286 54,0002,0003,0967.6,+08.6,046,0097,1699885653,33.454 52,0002,0003,0967.6,+08.3,047,0081,1699885953,33.401 54,0004,0006,0967.5,+08.2,047,0102,1699886253,33.428 54,0002,0003,0967.6,+07.8,049,0131,1699886553,33.425 54,0002,0003,0967.8,+07.6,050,0111,1699886853,33.401 54,0002,0003,0967.5,+07.4,051,0111,1699887153,33.43 54,0002,0003,0967.7,+07.3,052,0116,1699887453,33.376 54,0002,0003,0967.5,+07.0,052,0124,1699887753,33.412 54,0003,0005,0967.3,+07.0,052,0100,1699888053,33.399 54,0002,0003,0967.3,+06.7,053,0111,1699888353,33.367 57,0003,0005,0967.5,+06.7,053,0103,1699888653,33.405 54,0003,0005,0967.0,+06.4,054,0116,1699888953,33.407 57,0003,0005,0967.2,+06.6,054,0101,1699889253,33.537 64,0003,0005,0967.5,+06.5,054,0114,1699889553,33.575 54,0001,0002,0967.6,+06.5,055,0110,1699889853,33.516 54,0004,0006,0967.4,+06.3,055,0109,1699890153,33.542 54,0002,0003,0967.5,+06.4,055,0083,1699890453,33.529 57,0003,0005,0967.3,+06.1,056,0101,1699890753,33.564 54,0002,0003,0967.6,+06.1,056,0106,1699891053,33.542 54,0003,0005,0967.5,+06.2,056,0098,1699891353,33.525 54,0003,0005,0967.2,+06.2,055,0120,1699891653,33.504 54,0003,0005,0967.3,+06.3,055,0108,1699891953,33.498 57,0003,0005,0967.6,+06.1,056,0107,1699892253,33.525 57,0004,0006,0967.4,+05.9,057,0087,1699892553,33.532 57,0004,0006,0967.6,+06.0,056,0110,1699892853,33.692 57,0004,0006,0968.0,+06.2,056,0096,1699893153,33.639 57,0004,0006,0967.6,+06.0,056,0100,1699893453,33.729 57,0004,0006,0967.8,+06.0,056,0107,1699893753,33.655 57,0005,0007,0967.8,+06.0,057,0120,1699894053,33.641 57,0006,0008,0968.1,+05.8,057,0107,1699894353,33.629 57,0004,0006,0968.1,+05.8,058,0101,1699894653,33.663 57,0006,0008,0967.8,+05.8,058,0115,1699894953,33.623 59,0003,0005,0967.7,+05.7,059,0125,1699895253,33.685 57,0006,0008,0967.7,+05.7,059,0115,1699895553,33.631 57,0003,0005,0967.9,+05.5,060,0112,1699895853,33.65 59,0003,0005,0967.9,+05.5,060,0122,1699896153,33.691 57,0003,0005,0967.9,+05.4,060,0124,1699896453,33.763 59,0004,0006,0967.7,+05.4,061,0107,1699896753,33.805 59,0004,0006,0968.2,+05.3,061,0106,1699897053,33.786 59,0004,0006,0967.9,+04.9,062,0083,1699897353,33.765 59,0007,0010,0967.8,+04.8,062,0122,1699897653,33.808 57,0005,0007,0967.8,+04.6,063,0120,1699897953,33.787 57,0004,0006,0967.8,+04.5,063,0115,1699898253,33.774 57,0005,0007,0967.7,+04.4,063,0114,1699898553,33.77 57,0004,0006,0967.7,+04.6,063,0113,1699898853,33.788 57,0004,0006,0967.9,+04.8,062,0116,1699899153,33.748 57,0008,0011,0967.5,+04.9,062,0097,1699899453,33.803 57,0004,0006,0967.5,+04.7,062,0120,1699899753,33.763 57,0004,0006,0967.4,+04.5,063,0101,1699900053,33.939 57,0004,0006,0967.7,+04.0,064,0119,1699900353,33.918 59,0004,0006,0967.5,+03.8,066,0104,1699900653,33.952 57,0003,0005,0967.8,+03.8,066,0108,1699900953,33.939 59,0003,0005,0967.8,+03.9,066,0110,1699901253,33.901 57,0003,0005,0968.0,+04.1,065,0105,1699901553,33.953 59,0003,0005,0967.8,+03.7,066,0085,1699901853,33.933 59,0009,0012,0967.6,+03.1,068,0120,1699902153,33.894 59,0008,0011,0967.7,+03.4,067,0107,1699902453,33.915 57,0004,0006,0968.0,+03.5,067,0115,1699902753,33.903 59,0003,0005,0968.2,+03.4,067,0097,1699903053,33.929 57,0007,0010,0967.8,+03.4,068,0112,1699903353,33.929 59,0004,0006,0967.9,+02.7,070,0094,1699903654,34.033 59,0004,0006,0967.6,+02.1,071,0122,1699903954,34.084 57,0005,0007,0967.8,+02.4,071,0105,1699904254,34.072 59,0004,0006,0967.7,+02.3,070,0103,1699904554,34.033 57,0004,0006,0967.7,+03.0,068,0119,1699904854,34.086 57,0004,0006,0967.6,+02.9,069,0117,1699905154,34.074 57,0009,0012,0968.0,+03.2,069,0106,1699905454,34.06 59,0006,0008,0967.8,+03.4,067,0103,1699905754,34.087 57,0003,0005,0968.0,+03.3,065,0106,1699906054,34.076 57,0004,0006,0967.8,+03.5,065,0100,1699906354,34.062 57,0003,0005,0967.6,+03.4,066,0125,1699906654,34.043 57,0002,0003,0967.8,+03.5,066,0110,1699906954,34.036 59,0003,0005,0968.1,+03.7,067,0101,1699907254,34.219 59,0004,0006,0967.9,+04.4,065,0113,1699907554,34.199 59,0003,0005,0967.7,+04.2,066,0114,1699907854,34.186 59,0005,0007,0968.0,+04.0,066,0118,1699908154,34.228 57,0004,0006,0967.7,+03.7,067,0120,1699908454,34.2 57,0003,0005,0967.8,+03.7,067,0099,1699908754,34.235 59,0004,0006,0967.9,+03.6,067,0095,1699909054,34.174 57,0004,0006,0967.6,+03.6,068,0110,1699909354,34.176 57,0005,0007,0967.7,+03.7,067,0122,1699909654,34.189 59,0003,0005,0967.8,+04.0,065,0100,1699909954,34.163 59,0003,0005,0968.0,+04.3,064,0116,1699910254,34.21 59,0003,0005,0967.8,+04.4,062,0092,1699910554,34.204 59,0002,0003,0967.8,+04.3,061,0099,1699910854,34.322 59,0002,0003,0968.1,+04.0,062,0105,1699911154,34.322 59,0004,0006,0967.8,+03.9,064,0099,1699911454,34.349 66,0003,0005,0968.0,+04.0,064,0119,1699911754,34.317 59,0003,0005,0967.8,+03.9,064,0121,1699912054,34.368 59,0004,0006,0967.9,+03.9,065,0098,1699912354,34.357 59,0003,0005,0968.0,+04.0,064,0090,1699912654,34.342 59,0003,0005,0968.1,+04.2,064,0122,1699912954,34.332 59,0004,0006,0968.2,+03.9,065,0099,1699913254,34.302 59,0004,0006,0968.2,+04.1,065,0125,1699913554,34.345 59,0003,0005,0968.0,+04.0,066,0111,1699913854,34.326 59,0004,0006,0967.8,+03.9,066,0105,1699914154,34.308 59,0005,0007,0967.8,+04.1,065,0111,1699914454,34.494 57,0003,0005,0968.0,+04.1,067,0118,1699914754,34.481 59,0003,0005,0967.8,+04.1,067,0119,1699915054,34.468 57,0004,0006,0968.0,+04.2,067,0110,1699915354,34.456 59,0002,0003,0967.8,+04.2,068,0101,1699915654,34.454 59,0004,0006,0967.8,+04.1,069,0117,1699915954,34.45 59,0003,0005,0967.9,+04.3,068,0116,1699916254,34.465 59,0005,0007,0968.0,+04.3,069,0109,1699916554,34.433 59,0002,0003,0968.1,+04.1,070,0119,1699916854,34.478 59,0003,0005,0967.9,+04.2,070,0114,1699917154,34.458 59,0007,0010,0967.9,+04.2,071,0104,1699917454,34.445 57,0002,0003,0967.8,+04.1,071,0121,1699917754,34.495 57,0002,0003,0967.8,+04.3,072,0112,1699918054,34.613 57,0004,0006,0967.9,+04.4,071,0129,1699918354,34.601 57,0003,0005,0967.8,+04.4,072,0113,1699918654,34.627 57,0002,0003,0967.9,+04.4,072,0101,1699918954,34.581 57,0005,0007,0968.0,+04.4,072,0120,1699919254,34.649 57,0002,0003,0967.8,+04.4,072,0112,1699919554,34.599 57,0003,0005,0968.1,+04.4,072,0110,1699919854,34.625 57,0002,0003,0967.8,+04.3,072,0102,1699920154,34.611 54,0002,0003,0967.9,+04.3,073,0116,1699920454,34.591 57,0006,0008,0967.9,+04.3,073,0111,1699920754,34.625 57,0003,0005,0968.0,+04.4,073,0112,1699921054,34.605 57,0003,0005,0968.0,+04.3,074,0088,1699921354,34.581 57,0002,0003,0968.0,+04.1,075,0116,1699921654,34.741 57,0003,0005,0968.1,+04.1,075,0112,1699921954,34.72 57,0004,0006,0968.4,+04.1,075,0110,1699922254,34.747 57,0004,0006,0968.1,+04.5,075,0105,1699922554,34.723 57,0003,0005,0968.2,+04.8,074,0110,1699922854,34.77 57,0002,0003,0967.9,+04.9,074,0089,1699923154,34.756 57,0004,0006,0967.7,+05.0,073,0104,1699923454,34.744 54,0003,0005,0968.0,+04.9,072,0113,1699923754,34.705 57,0003,0005,0967.8,+04.7,073,0107,1699924054,34.757 57,0002,0003,0967.8,+04.3,074,0119,1699924354,34.737 57,0003,0005,0967.4,+04.4,073,0085,1699924654,34.732 57,0004,0006,0967.7,+04.3,074,0105,1699924954,34.773 57,0004,0006,0967.7,+04.2,074,0133,1699925254,34.854 57,0002,0003,0967.6,+04.3,073,0123,1699925554,34.885 54,0003,0005,0967.7,+04.3,073,0096,1699925854,34.865 57,0005,0007,0967.8,+04.3,073,0096,1699926154,34.901 57,0004,0006,0967.4,+04.4,073,0121,1699926454,34.887 54,0003,0005,0967.4,+04.7,071,0134,1699926754,34.867 57,0002,0003,0967.5,+05.0,069,0109,1699927054,34.901 54,0002,0003,0967.7,+04.7,070,0106,1699927354,34.881 57,0003,0005,0967.5,+04.5,070,0111,1699927654,34.859 57,0002,0003,0967.4,+04.4,071,0123,1699927954,34.864 54,0003,0005,0967.5,+04.4,071,0101,1699928254,34.882 54,0003,0005,0967.4,+04.3,072,0113,1699928554,34.891 57,0003,0005,0967.3,+04.0,072,0130,1699929154,34.999 57,0003,0005,0967.5,+04.1,072,0096,1699929454,34.994 57,0002,0003,0967.4,+03.8,073,0125,1699929755,35.02 57,0002,0003,0967.6,+03.0,075,0113,1699930054,34.983 57,0004,0006,0967.1,+03.2,075,0115,1699930355,35.007 57,0002,0003,0967.3,+03.7,074,0095,1699930655,35.003 57,0003,0005,0967.5,+04.1,072,0108,1699930954,34.982 57,0002,0003,0967.4,+04.5,070,0100,1699931255,35.017 59,0001,0002,0967.1,+04.2,071,0119,1699931554,34.996 59,0003,0005,0967.5,+04.0,071,0105,1699931854,34.983 57,0003,0005,0967.2,+03.7,073,0119,1699932155,35.012 57,0002,0003,0967.3,+04.2,071,0117,1699932455,35.142 57,0003,0005,0967.2,+04.6,071,0109,1699932755,35.147 57,0003,0005,0967.3,+04.8,070,0120,1699933055,35.168 57,0003,0005,0967.5,+04.6,071,0136,1699933355,35.132 57,0002,0003,0967.5,+04.9,069,0102,1699933655,35.167 57,0003,0005,0967.8,+05.0,068,0104,1699933955,35.147 57,0002,0003,0967.5,+05.1,067,0102,1699934255,35.135 57,0005,0007,0967.2,+05.2,067,0096,1699934555,35.141 57,0004,0006,0967.4,+05.1,068,0109,1699934855,35.112 57,0003,0005,0967.3,+04.8,068,0120,1699935155,35.144 59,0002,0003,0967.6,+05.0,069,0109,1699935455,35.123 59,0009,0012,0967.1,+04.9,068,0099,1699935755,35.124 57,0007,0010,0967.1,+04.6,069,0132,1699936055,35.271 59,0003,0005,0967.1,+04.7,069,0118,1699936355,35.28 59,0003,0005,0967.1,+04.5,070,0126,1699936655,35.261 59,0004,0006,0967.1,+04.4,071,0116,1699936955,35.275 57,0007,0010,0967.2,+04.4,071,0096,1699937255,35.259 59,0004,0006,0967.1,+04.5,070,0129,1699937555,35.274 57,0003,0005,0967.1,+04.3,071,0107,1699937855,35.275 57,0002,0003,0966.9,+04.1,071,0107,1699938155,35.269 57,0002,0003,0967.2,+03.9,071,0104,1699938455,35.277 57,0003,0005,0967.1,+04.5,069,0101,1699938755,35.24 59,0002,0003,0966.9,+04.5,069,0104,1699939055,35.272 57,0002,0003,0967.2,+04.8,069,0103,1699939355,35.243 57,0002,0003,0967.1,+04.7,070,0093,1699939655,35.402 59,0003,0005,0967.3,+05.2,068,0110,1699939955,35.427 59,0003,0005,0967.0,+05.3,068,0099,1699940255,35.407 57,0004,0006,0967.6,+05.3,068,0119,1699940555,35.421 54,0003,0005,0967.7,+05.7,067,0114,1699940855,35.428 59,0003,0005,0967.5,+05.9,067,0107,1699941155,35.409 59,0003,0005,0967.7,+06.3,066,0094,1699941455,35.416 59,0004,0006,0967.4,+06.4,066,0108,1699941755,35.431 59,0004,0006,0967.7,+06.4,068,0101,1699942055,35.373 59,0005,0007,0967.5,+06.8,068,0095,1699942355,35.405 61,0005,0007,0967.9,+08.1,060,0098,1699942655,35.384 61,0004,0006,0967.9,+08.4,060,0084,1699942955,35.432 61,0002,0003,0967.8,+08.8,058,0102,1699943255,35.54 61,0002,0003,0968.0,+09.1,058,0108,1699943555,35.54 61,0003,0005,0967.5,+09.5,056,0098,1699943855,35.527 61,0003,0005,0967.6,+09.8,055,0120,1699944155,35.514 61,0005,0007,0968.1,+10.1,055,0121,1699944455,35.522 61,0003,0005,0968.2,+10.4,053,0111,1699944755,35.539 64,0003,0005,0968.1,+10.9,052,0124,1699945055,35.515 61,0003,0005,0967.8,+11.1,052,0111,1699945355,35.523 61,0003,0005,0967.9,+11.5,052,0123,1699945655,35.513 61,0002,0003,0967.4,+11.3,052,0108,1699945955,35.517 61,0002,0003,0967.5,+11.0,053,0103,1699946255,35.531 61,0003,0005,0967.6,+11.1,053,0078,1699946555,35.533 61,0002,0003,0967.4,+11.5,053,0112,1699946855,35.638 61,0004,0006,0967.7,+11.7,051,0121,1699947155,35.66 61,0002,0003,0967.5,+11.9,050,0126,1699947455,35.665 64,0002,0003,0967.6,+11.8,051,0102,1699947755,35.653 61,0005,0007,0967.7,+11.7,052,0107,1699948055,35.648 61,0004,0006,0967.7,+11.8,052,0117,1699948355,35.623 61,0003,0005,0967.7,+12.2,050,0111,1699948655,35.613 61,0004,0006,0967.7,+12.6,049,0091,1699948955,35.629 61,0001,0002,0967.8,+13.6,049,0124,1699949255,35.595 59,0003,0005,0967.7,+14.1,046,0107,1699949555,35.642 59,0001,0002,0967.6,+15.2,041,0107,1699949855,35.622 61,0001,0002,0967.7,+15.8,042,0111,1699950155,35.631 61,0001,0002,0967.7,+15.0,041,0111,1699950455,35.751 61,0001,0002,0967.8,+14.9,042,0103,1699950755,35.778 61,0001,0002,0967.5,+15.0,040,0131,1699951055,35.765 64,0001,0002,0967.2,+15.4,040,0108,1699951355,35.752 64,0002,0003,0967.5,+15.2,040,0115,1699951655,35.742 61,0002,0003,0967.6,+15.6,039,0106,1699951955,35.754 61,0001,0002,0967.4,+15.8,039,0119,1699952255,35.734 61,0001,0002,0967.4,+15.7,039,0115,1699952555,35.751 64,0001,0002,0967.5,+16.0,040,0120,1699952855,35.735 64,0001,0002,0967.5,+16.1,039,0110,1699953155,35.715 61,0001,0002,0967.3,+16.5,037,0101,1699953455,35.709 61,0001,0002,0967.6,+16.0,038,0098,1699953755,35.724 64,0001,0002,0967.1,+16.0,038,0107,1699954055,35.834 61,0001,0002,0967.4,+16.1,038,0110,1699954355,35.859 64,0001,0002,0967.2,+16.2,039,0109,1699954655,35.846 61,0001,0002,0967.3,+16.6,040,0085,1699954955,35.833 61,0002,0003,0967.4,+16.5,040,0102,1699955255,35.846 59,0002,0003,0967.2,+16.2,039,0109,1699955555,35.829 61,0001,0002,0967.3,+16.5,039,0121,1699955855,35.824 61,0004,0006,0967.3,+16.5,039,0133,1699956155,35.821 61,0004,0006,0967.0,+16.9,038,0128,1699956455,35.814 61,0001,0002,0967.2,+17.5,038,0096,1699956755,35.822 61,0001,0002,0967.1,+17.1,038,0108,1699957055,35.825 61,0002,0003,0967.2,+17.4,038,0110,1699957355,35.866 61,0001,0002,0966.9,+17.2,038,0117,1699957656,36.002 61,0001,0002,0967.1,+17.3,038,0101,1699957955,35.983 61,0002,0003,0966.7,+17.0,038,0119,1699958255,35.971 61,0002,0003,0966.7,+17.3,037,0105,1699958555,35.957 61,0001,0002,0966.5,+17.5,038,0111,1699958855,35.926 61,0001,0002,0966.5,+17.3,037,0111,1699959155,35.936 61,0003,0005,0966.3,+17.3,037,0096,1699959455,35.916 61,0002,0003,0966.4,+17.6,038,0110,1699959755,35.945 61,0002,0003,0966.1,+17.8,037,0114,1699960055,35.937 61,0002,0003,0966.0,+17.8,037,0101,1699960355,35.917 61,0001,0002,0966.0,+17.9,037,0117,1699960655,35.931 61,0001,0002,0966.1,+17.6,037,0096,1699960955,35.926 61,0001,0002,0965.8,+17.7,038,0106,1699961256,36.054 61,0001,0002,0965.9,+17.8,037,0115,1699961556,36.04 61,0001,0002,0965.8,+17.8,037,0108,1699961856,36.057 61,0002,0003,0965.5,+18.0,037,0110,1699962156,36.063 64,0001,0002,0965.7,+18.2,036,0116,1699962456,36.05 61,0001,0002,0965.6,+18.1,037,0104,1699962756,36.03 61,0002,0003,0965.4,+17.9,037,0130,1699963056,36.044 61,0002,0003,0965.4,+18.0,036,0125,1699963356,36.025 59,0002,0003,0965.9,+18.2,037,0106,1699963656,36.005 61,0002,0003,0965.8,+18.0,036,0114,1699963956,36.025 61,0002,0003,0966.0,+17.9,037,0113,1699964256,36.026 59,0002,0003,0965.7,+18.1,038,0116,1699964556,36.039 59,0002,0003,0965.5,+18.2,037,0102,1699964856,36.162 61,0001,0002,0965.7,+18.2,037,0125,1699965156,36.142 59,0002,0003,0965.3,+18.1,037,0119,1699965456,36.176 59,0002,0003,0965.3,+18.0,037,0128,1699965756,36.137 57,0002,0003,0965.5,+18.1,037,0109,1699966056,36.127 57,0001,0002,0965.1,+18.3,036,0105,1699966356,36.138 54,0002,0003,0965.3,+18.4,037,0115,1699966656,36.148 54,0001,0002,0965.5,+18.1,037,0107,1699966956,36.125 54,0002,0003,0965.7,+18.1,037,0125,1699967256,36.112 54,0001,0002,0965.1,+17.9,035,0113,1699967556,36.099 54,0001,0002,0965.1,+17.8,036,0135,1699967856,36.106 54,0001,0002,0965.2,+17.9,035,0105,1699968156,36.108 57,0002,0003,0965.6,+17.3,037,0099,1699968456,36.228 54,0001,0002,0965.2,+17.4,037,0106,1699968756,36.242 57,0002,0003,0965.5,+17.6,037,0126,1699969056,36.227 54,0002,0003,0965.4,+17.3,037,0119,1699969356,36.251 54,0002,0003,0965.2,+17.1,038,0108,1699969656,36.251 54,0002,0003,0965.1,+16.9,038,0120,1699969956,36.218 54,0001,0002,0965.3,+16.7,038,0115,1699970256,36.224 54,0002,0003,0964.9,+16.5,039,0102,1699970556,36.233 54,0001,0002,0965.2,+16.3,040,0108,1699970856,36.198 54,0005,0007,0965.1,+16.1,040,0109,1699971156,36.211 54,0002,0003,0965.0,+15.9,041,0110,1699971456,36.2 57,0002,0003,0965.4,+15.6,041,0110,1699971756,36.195 57,0002,0003,0965.0,+15.1,043,0108,1699972056,36.334 57,0001,0002,0964.8,+14.3,046,0107,1699972356,36.321 59,0002,0003,0964.9,+13.9,047,0101,1699972656,36.355 57,0003,0005,0964.9,+13.4,048,0102,1699972956,36.312 57,0001,0002,0965.3,+13.3,048,0116,1699973256,36.322 57,0002,0003,0965.2,+13.8,046,0115,1699973556,36.318 57,0002,0003,0965.4,+13.7,046,0088,1699973856,36.317 57,0002,0003,0965.3,+13.5,047,0116,1699974156,36.29 57,0004,0006,0965.4,+13.5,047,0107,1699974456,36.311 54,0002,0003,0965.1,+13.2,048,0120,1699974756,36.298 57,0002,0003,0965.3,+13.5,048,0115,1699975056,36.285 54,0002,0003,0965.3,+13.0,049,0103,1699975356,36.307 57,0002,0003,0965.2,+13.0,049,0109,1699975656,36.433 54,0003,0005,0965.5,+12.8,049,0128,1699975956,36.42 57,0002,0003,0965.6,+12.3,050,0114,1699976256,36.429 54,0002,0003,0965.2,+11.9,051,0101,1699976556,36.423 54,0002,0003,0965.5,+11.8,052,0118,1699976856,36.441 54,0009,0012,0965.3,+11.7,052,0110,1699977156,36.429 61,0002,0003,0965.2,+11.7,052,0123,1699977456,36.403 54,0003,0005,0965.3,+12.2,050,0116,1699977756,36.432 54,0003,0005,0965.7,+12.1,051,0109,1699978056,36.432 54,0003,0005,0965.6,+11.9,052,0117,1699978356,36.417 54,0003,0005,0965.8,+12.0,052,0110,1699978656,36.426 54,0002,0003,0965.4,+11.8,052,0092,1699978956,36.403 54,0003,0005,0965.4,+11.5,054,0110,1699979256,36.581 54,0003,0005,0965.4,+11.4,054,0121,1699979556,36.559 54,0002,0003,0965.0,+10.9,056,0104,1699979856,36.573 54,0003,0005,0965.1,+11.0,055,0114,1699980156,36.554 54,0002,0003,0965.1,+10.7,056,0114,1699980456,36.541 54,0002,0003,0965.3,+10.2,057,0117,1699980756,36.555 54,0002,0003,0964.9,+10.1,057,0122,1699981056,36.533 54,0002,0003,0965.4,+10.4,056,0105,1699981356,36.523 54,0002,0003,0965.4,+10.7,057,0100,1699981656,36.571 54,0003,0005,0965.1,+10.5,057,0122,1699981956,36.536 54,0003,0005,0965.1,+10.5,058,0104,1699982256,36.53 54,0003,0005,0965.2,+10.9,058,0113,1699982556,36.574 54,0002,0003,0965.2,+10.8,059,0110,1699982856,36.7 52,0003,0005,0965.7,+10.8,059,0095,1699983156,36.679 54,0001,0002,0965.3,+11.2,057,0097,1699983456,36.693 52,0002,0003,0965.6,+11.2,056,0114,1699983756,36.653 54,0004,0006,0965.3,+11.0,058,0116,1699984056,36.689 57,0004,0006,0965.4,+11.1,057,0131,1699984356,36.648 54,0002,0003,0965.3,+11.0,058,0111,1699984656,36.64 54,0005,0007,0965.2,+11.0,058,0106,1699984956,36.668 54,0002,0003,0965.5,+11.0,058,0084,1699985256,36.659 54,0003,0005,0965.2,+11.0,058,0108,1699985556,36.644 54,0002,0003,0965.1,+11.1,059,0118,1699985856,36.652 54,0002,0003,0965.3,+11.4,057,0114,1699986156,36.653 64,0003,0005,0965.0,+11.0,058,0100,1699986456,36.819 54,0003,0005,0965.0,+10.8,059,0123,1699986756,36.8 54,0006,0008,0964.9,+10.6,060,0099,1699987056,36.774 54,0010,0013,0964.7,+10.2,062,0129,1699987356,36.801 54,0015,0021,0964.9,+10.4,060,0101,1699987656,36.781 54,0002,0003,0964.6,+10.6,060,0119,1699987956,36.773 54,0003,0005,0964.6,+10.9,059,0115,1699988256,36.783 57,0003,0005,0964.4,+11.2,058,0115,1699988556,36.751 54,0002,0003,0964.5,+11.5,058,0127,1699988856,36.758 54,0005,0007,0964.5,+11.3,058,0105,1699989156,36.765 54,0003,0005,0964.6,+11.0,060,0113,1699989456,36.736 54,0004,0006,0964.6,+10.5,060,0123,1699989756,36.774 54,0002,0003,0964.5,+10.2,062,0117,1699990056,36.893 54,0003,0005,0964.3,+10.7,059,0108,1699990356,36.88 54,0003,0005,0964.5,+11.0,058,0105,1699990656,36.887 57,0002,0003,0964.1,+11.2,057,0101,1699990956,36.872 57,0002,0003,0963.9,+11.4,057,0103,1699991256,36.881 54,0002,0003,0964.3,+11.7,056,0121,1699991556,36.876 57,0002,0003,0964.9,+12.0,056,0110,1699991856,36.884 54,0002,0003,0964.5,+11.7,057,0102,1699992156,36.91 54,0002,0003,0964.6,+11.4,058,0096,1699992456,36.878 54,0003,0005,0964.7,+11.5,058,0119,1699992756,36.885 57,0004,0006,0964.5,+11.2,058,0113,1699993056,36.849 54,0003,0005,0964.6,+10.7,059,0101,1699993356,36.874 54,0002,0003,0964.4,+10.2,061,0119,1699993657,37.021 54,0002,0003,0964.5,+09.9,062,0111,1699993957,37.021 57,0003,0005,0964.3,+10.1,060,0128,1699994257,37.018 54,0002,0003,0964.5,+10.5,058,0121,1699994556,36.995 54,0002,0003,0964.5,+10.6,057,0094,1699994857,37.023 54,0003,0005,0964.5,+10.7,057,0114,1699995156,36.982 54,0005,0007,0964.1,+10.8,057,0106,1699995456,36.999 54,0002,0003,0964.3,+10.7,057,0110,1699995757,37.004 54,0003,0005,0964.2,+10.4,058,0112,1699996056,36.973 54,0003,0005,0964.1,+10.5,058,0103,1699996356,36.998 54,0008,0011,0964.4,+10.4,058,0122,1699996656,36.973 54,0003,0005,0964.4,+10.6,058,0097,1699996956,36.974 54,0004,0006,0964.1,+10.6,058,0106,1699997257,37.121 54,0003,0005,0964.3,+10.5,058,0092,1699997557,37.103 54,0002,0003,0964.4,+10.5,058,0108,1699997857,37.115 54,0004,0006,0964.2,+10.7,058,0128,1699998157,37.095 54,0003,0005,0964.2,+10.7,057,0110,1699998457,37.102 54,0009,0012,0964.4,+10.9,057,0113,1699998757,37.097 54,0003,0005,0964.2,+10.7,057,0130,1699999057,37.097 54,0003,0005,0964.3,+10.6,058,0120,1699999357,37.085 54,0003,0005,0963.8,+10.6,058,0108,1699999657,37.09 54,0003,0005,0963.6,+10.9,057,0096,1699999957,37.104 54,0002,0003,0963.8,+10.9,057,0102,1700000257,37.112 54,0003,0005,0964.0,+10.7,057,0121,1700000557,37.082 64,0003,0005,0964.0,+10.7,057,0097,1700000857,37.233 54,0003,0005,0963.7,+10.2,059,0114,1700001157,37.248 54,0004,0006,0963.7,+10.3,059,0094,1700001457,37.235 54,0003,0005,0963.6,+10.3,059,0109,1700001757,37.242 54,0003,0005,0963.7,+10.3,059,0108,1700002057,37.23 54,0003,0005,0963.4,+10.3,058,0112,1700002357,37.229 54,0004,0006,0963.5,+10.4,057,0123,1700002657,37.243 54,0002,0003,0963.2,+10.3,058,0091,1700002957,37.223 54,0003,0005,0963.5,+10.4,058,0114,1700003257,37.218 54,0003,0005,0963.4,+10.5,057,0092,1700003557,37.218 54,0005,0007,0963.2,+10.7,057,0094,1700003857,37.198 57,0002,0003,0963.0,+10.4,057,0097,1700004157,37.227 54,0003,0005,0963.2,+10.4,058,0120,1700004457,37.353 54,0003,0005,0963.0,+10.5,057,0134,1700004757,37.34 57,0003,0005,0962.9,+10.3,057,0128,1700005057,37.354 54,0002,0003,0963.0,+10.3,058,0099,1700005357,37.343 54,0003,0005,0962.8,+10.4,057,0107,1700005657,37.329 54,0002,0003,0962.8,+10.3,057,0093,1700005957,37.349 54,0002,0003,0962.9,+10.6,057,0129,1700006257,37.322 54,0001,0002,0963.0,+10.6,058,0102,1700006557,37.347 54,0003,0005,0962.6,+10.8,056,0115,1700006857,37.307 54,0002,0003,0962.6,+10.6,056,0098,1700007157,37.321 54,0002,0003,0962.7,+10.4,057,0108,1700007457,37.328 54,0003,0005,0962.8,+10.6,056,0118,1700007757,37.332 54,0003,0005,0962.5,+10.6,057,0114,1700008057,37.477 54,0002,0003,0962.6,+10.4,057,0108,1700008357,37.457 54,0003,0005,0962.2,+10.3,057,0101,1700008657,37.434 54,0004,0006,0962.5,+10.4,057,0127,1700008957,37.466 54,0003,0005,0962.0,+10.6,057,0125,1700009257,37.439 54,0002,0003,0962.1,+11.0,056,0105,1700009557,37.453 54,0002,0003,0962.3,+11.1,055,0109,1700009857,37.453 54,0003,0005,0961.9,+11.1,055,0104,1700010157,37.44 54,0003,0005,0961.7,+11.2,055,0106,1700010457,37.447 52,0002,0003,0961.9,+11.7,054,0106,1700010757,37.435 54,0002,0003,0961.9,+11.7,054,0102,1700011057,37.422 54,0003,0005,0962.1,+11.6,054,0118,1700011357,37.452 52,0002,0003,0962.1,+11.9,054,0121,1700011657,37.56 54,0004,0006,0962.0,+11.9,054,0097,1700011957,37.576 54,0001,0002,0961.9,+11.9,054,0104,1700012257,37.571 52,0003,0005,0962.2,+11.7,055,0110,1700012557,37.556 52,0002,0003,0962.0,+12.0,053,0114,1700012857,37.55 54,0002,0003,0962.4,+11.9,053,0115,1700013157,37.542 54,0005,0007,0962.1,+11.7,054,0099,1700013457,37.56 54,0002,0003,0961.6,+11.5,055,0100,1700013757,37.586 54,0002,0003,0961.4,+11.5,055,0099,1700014057,37.574 64,0003,0005,0961.5,+10.6,057,0130,1700014357,37.56 54,0002,0003,0961.3,+10.5,057,0092,1700014657,37.548 54,0004,0006,0961.3,+11.0,056,0110,1700014957,37.551 54,0002,0003,0961.5,+11.1,054,0104,1700015257,37.686 57,0002,0003,0961.2,+10.9,055,0110,1700015557,37.703 54,0002,0003,0961.3,+10.3,058,0112,1700015857,37.678 54,0002,0003,0961.2,+09.8,059,0092,1700016157,37.669 57,0001,0002,0961.2,+10.1,058,0105,1700016457,37.657 57,0002,0003,0961.3,+10.5,058,0116,1700016757,37.671 57,0002,0003,0961.2,+10.8,058,0107,1700017057,37.678 57,0002,0003,0961.2,+10.9,057,0100,1700017357,37.658 57,0002,0003,0961.2,+10.6,058,0111,1700017657,37.672 57,0003,0005,0961.2,+10.5,058,0115,1700017957,37.673 57,0002,0003,0961.1,+11.1,056,0111,1700018257,37.643 57,0002,0003,0960.9,+10.4,058,0124,1700018557,37.682 57,0002,0003,0960.9,+10.3,059,0102,1700018857,37.836 57,0002,0003,0960.9,+10.8,057,0101,1700019157,37.822 57,0003,0005,0960.6,+10.2,059,0101,1700019457,37.803 54,0002,0003,0961.1,+10.2,059,0105,1700019757,37.789 57,0002,0003,0961.4,+10.5,058,0112,1700020057,37.797 57,0003,0005,0961.0,+10.7,058,0094,1700020357,37.812 57,0002,0003,0961.0,+10.9,058,0139,1700020657,37.772 59,0002,0003,0960.9,+11.1,057,0117,1700020957,37.778 57,0003,0005,0960.7,+11.1,057,0112,1700021257,37.774 57,0002,0003,0961.0,+10.8,058,0113,1700021557,37.754 54,0004,0006,0960.8,+11.2,057,0092,1700021857,37.78 57,0002,0003,0960.6,+11.1,058,0116,1700022157,37.762 54,0003,0005,0960.7,+10.2,061,0112,1700022457,37.916 57,0002,0003,0960.7,+10.4,059,0116,1700022757,37.916 57,0003,0005,0960.7,+10.5,060,0114,1700023057,37.889 54,0002,0003,0960.8,+10.3,060,0112,1700023357,37.917 57,0002,0003,0960.6,+10.0,062,0126,1700023657,37.897 57,0002,0003,0960.3,+09.6,062,0110,1700023957,37.905 57,0003,0005,0960.2,+10.0,060,0126,1700024257,37.868 57,0003,0005,0960.1,+10.6,058,0118,1700024557,37.879 57,0003,0005,0959.7,+09.8,061,0111,1700024857,37.891 57,0014,0018,0959.8,+10.7,057,0112,1700025157,37.894 57,0006,0008,0960.0,+10.4,059,0132,1700025457,37.87 57,0004,0006,0959.8,+09.8,062,0138,1700025757,37.89 57,0004,0006,0959.5,+09.3,063,0112,1700026058,38.023 57,0010,0013,0959.6,+09.5,062,0105,1700026358,38.036 57,0003,0005,0959.8,+09.8,060,0098,1700026658,38.032 57,0003,0005,0959.5,+10.1,059,0101,1700026958,38.01 57,0003,0005,0959.5,+10.5,058,0097,1700027258,38.033 54,0003,0005,0959.5,+11.1,056,0136,1700027558,38.025 57,0002,0003,0959.6,+11.7,055,0098,1700027857,37.999 59,0001,0002,0959.7,+12.1,054,0099,1700028158,38.026 61,0004,0006,0959.4,+12.7,052,0121,1700028458,38.019 61,0002,0003,0959.4,+13.0,052,0110,1700028757,37.994 61,0003,0005,0959.2,+13.7,050,0125,1700029058,38.001 61,0002,0003,0959.6,+14.0,049,0118,1700029357,37.999 61,0002,0003,0959.8,+14.5,048,0099,1700029658,38.157 61,0002,0003,0959.4,+14.6,047,0111,1700029958,38.156 61,0005,0007,0959.7,+14.8,047,0122,1700030258,38.131 61,0002,0003,0959.5,+15.1,046,0121,1700030558,38.157 61,0003,0005,0959.9,+15.3,046,0113,1700030858,38.137 59,0001,0002,0959.5,+15.5,045,0122,1700031158,38.131 59,0002,0003,0959.3,+15.5,045,0092,1700031458,38.131 59,0002,0003,0959.3,+15.5,045,0113,1700031758,38.099 59,0001,0002,0959.4,+15.5,045,0104,1700032058,38.114 59,0002,0003,0959.0,+15.4,045,0117,1700032358,38.115 59,0003,0005,0959.4,+15.3,046,0115,1700032658,38.084 59,0002,0003,0959.4,+15.1,047,0127,1700032958,38.123 57,0003,0005,0959.5,+15.0,047,0120,1700033258,38.248 57,0001,0002,0959.5,+15.5,047,0120,1700033591,11.212 57,0003,0005,0959.6,+15.9,045,0134,1700033891,11.221 59,0003,0005,0959.6,+15.6,045,0099,1700034191,11.206 57,0002,0003,0959.6,+15.1,047,0111,1700034491,11.182 57,0002,0003,0959.6,+15.0,047,0120,1700034791,11.218 57,0002,0003,0959.5,+14.6,050,0124,1700035091,11.173 57,0002,0003,0959.5,+14.8,049,0113,1700035391,11.182 57,0001,0002,0959.5,+15.0,049,0098,1700035691,11.162 57,0002,0003,0959.7,+14.9,049,0111,1700035991,11.176 54,0002,0003,0959.6,+14.7,050,0117,1700036291,11.137 54,0002,0003,0960.0,+14.5,049,0117,1700036591,11.183 57,0002,0003,0959.5,+14.7,049,0135,1700036891,11.305 61,0002,0003,0959.5,+15.8,047,0108,1700037191,11.3 57,0002,0003,0960.1,+15.4,047,0108,1700037491,11.289 57,0002,0003,0960.0,+15.3,047,0115,1700037791,11.313 57,0003,0005,0960.2,+15.2,047,0105,1700038091,11.273 54,0003,0005,0960.2,+15.1,048,0107,1700038391,11.287 57,0002,0003,0959.9,+15.2,047,0125,1700038691,11.275 54,0003,0005,0959.9,+15.9,046,0126,1700038991,11.274 57,0002,0003,0959.9,+16.0,047,0108,1700039291,11.269 57,0003,0005,0959.5,+15.9,048,0099,1700039591,11.27 57,0004,0006,0959.9,+15.7,049,0137,1700039891,11.229 57,0003,0005,0959.6,+15.6,049,0109,1700040191,11.282 59,0003,0005,0959.9,+15.7,051,0133,1700040491,11.417 59,0004,0006,0959.8,+15.7,050,0091,1700040791,11.419 57,0006,0008,0959.7,+16.0,050,0114,1700041091,11.407 64,0004,0006,0959.7,+16.7,049,0103,1700041391,11.367 61,0002,0003,0959.6,+17.0,048,0091,1700041691,11.382 61,0002,0003,0959.9,+16.5,050,0102,1700041991,11.389 59,0001,0002,0959.6,+16.2,052,0124,1700042291,11.388 57,0005,0007,0959.7,+15.9,053,0111,1700042591,11.382 64,0003,0005,0959.4,+15.5,054,0122,1700042891,11.362 57,0004,0006,0959.8,+15.1,056,0117,1700043191,11.371 57,0003,0005,0959.6,+14.7,058,0109,1700043491,11.377 57,0005,0007,0959.8,+14.4,058,0130,1700043791,11.367 57,0004,0006,0959.8,+14.2,062,0123,1700044091,11.494 57,0002,0003,0960.3,+13.9,064,0128,1700044391,11.496 59,0004,0006,0959.9,+13.8,064,0121,1700044691,11.485 59,0003,0005,0960.0,+13.8,065,0110,1700044991,11.482 54,0005,0007,0960.2,+13.7,065,0114,1700045291,11.478 54,0003,0005,0960.4,+13.7,065,0112,1700045591,11.468 52,0002,0003,0960.4,+13.7,064,0104,1700045891,11.479 52,0006,0008,0960.4,+13.6,065,0104,1700046191,11.459 52,0005,0007,0960.4,+13.7,064,0126,1700046491,11.466 52,0003,0005,0960.4,+13.8,064,0112,1700046791,11.453 57,0004,0006,0960.7,+13.7,065,0129,1700047091,11.451 54,0003,0005,0960.7,+13.8,064,0116,1700047391,11.507 54,0002,0003,0960.6,+13.7,065,0108,1700047691,11.641 54,0006,0008,0961.0,+13.6,066,0113,1700047991,11.625 49,0003,0005,0960.8,+13.6,066,0109,1700048291,11.634 52,0002,0003,0961.0,+13.5,066,0110,1700048591,11.593 57,0004,0006,0961.1,+13.4,067,0119,1700048891,11.608 54,0003,0005,0961.3,+13.2,069,0116,1700049191,11.607 57,0006,0008,0961.3,+13.0,072,0099,1700049491,11.575 57,0003,0005,0961.1,+12.7,072,0116,1700049791,11.609 57,0004,0006,0961.1,+12.8,071,0111,1700050091,11.588 57,0004,0006,0961.2,+12.7,073,0115,1700050391,11.563 57,0004,0006,0961.4,+12.5,074,0112,1700050691,11.569 57,0003,0005,0961.4,+12.5,075,0133,1700050991,11.582 54,0004,0006,0961.4,+12.3,077,0135,1700051291,11.723 59,0002,0003,0961.5,+12.1,078,0107,1700051591,11.703 59,0003,0005,0961.2,+12.0,079,0099,1700051891,11.707 57,0003,0005,0961.1,+12.0,079,0119,1700052191,11.699 57,0002,0003,0961.6,+12.0,079,0111,1700052491,11.705 59,0003,0005,0961.5,+12.1,078,0112,1700052791,11.715 59,0008,0011,0961.2,+12.1,078,0130,1700053091,11.682 59,0002,0003,0961.5,+12.1,077,0130,1700053391,11.681 57,0001,0002,0961.4,+12.2,077,0121,1700053691,11.69 59,0002,0003,0961.6,+12.2,077,0085,1700053991,11.683 57,0002,0003,0961.2,+12.1,077,0117,1700054291,11.663 57,0002,0003,0961.4,+12.2,076,0090,1700054631,51.567 57,0001,0002,0961.7,+12.5,075,0118,1700054931,51.659 57,0002,0003,0961.6,+12.5,075,0112,1700055231,51.636 59,0001,0002,0961.5,+12.5,074,0111,1700055531,51.651 61,0002,0003,0961.8,+12.3,074,0119,1700055831,51.63 66,0002,0003,0961.7,+12.2,075,0120,1700056131,51.612 57,0002,0003,0961.3,+12.2,074,0106,1700056431,51.631 59,0001,0002,0961.3,+12.2,074,0111,1700056731,51.619 57,0001,0002,0961.6,+12.1,074,0127,1700057031,51.627 59,0001,0002,0961.6,+12.0,074,0123,1700057331,51.612 59,0001,0002,0961.8,+12.0,074,0104,1700057631,51.592 61,0001,0002,0962.1,+12.0,073,0108,1700057931,51.628 59,0003,0005,0961.8,+11.9,073,0101,1700058231,51.639 57,0001,0002,0961.8,+11.9,073,0138,1700058531,51.752 57,0001,0002,0962.3,+11.8,073,0112,1700058831,51.764 61,0001,0002,0962.2,+11.8,072,0112,1700059131,51.742 59,0001,0002,0962.3,+11.8,071,0129,1700059431,51.729 57,0002,0003,0962.3,+11.8,071,0130,1700059731,51.741 59,0003,0005,0962.3,+12.0,068,0109,1700060031,51.712 57,0001,0002,0962.2,+12.0,067,0116,1700060331,51.73 59,0001,0002,0962.1,+12.2,065,0127,1700060631,51.749 57,0001,0002,0962.4,+12.1,064,0119,1700060931,51.706 61,0002,0003,0962.6,+12.0,064,0121,1700061231,51.754 59,0001,0002,0962.4,+11.9,064,0121,1700061531,51.746 61,0002,0003,0962.6,+12.0,064,0132,1700061831,51.787 59,0003,0005,0962.6,+11.9,064,0103,1700062131,51.874 57,0002,0003,0962.6,+11.9,064,0119,1700062431,51.854 59,0001,0002,0962.6,+11.8,064,0127,1700062731,51.861 59,0001,0002,0963.0,+11.7,065,0120,1700063031,51.868 59,0001,0002,0962.7,+11.7,065,0119,1700063331,51.833 57,0002,0003,0962.5,+11.6,065,0105,1700063631,51.849 61,0003,0005,0962.5,+11.6,065,0095,1700063931,51.829 57,0006,0008,0962.4,+11.5,065,0115,1700064231,51.844 57,0001,0002,0962.6,+11.5,065,0108,1700064531,51.831 57,0001,0002,0963.1,+11.4,065,0132,1700064831,51.811 59,0001,0002,0963.0,+11.5,064,0115,1700065131,51.825 57,0002,0003,0963.3,+11.6,064,0098,1700065431,51.877 57,0001,0002,0963.3,+11.5,064,0107,1700065731,51.948 59,0002,0003,0962.9,+11.4,064,0100,1700066031,51.98 59,0002,0003,0963.1,+11.4,064,0107,1700066331,51.96 59,0002,0003,0963.0,+11.4,064,0107,1700066631,51.982 59,0001,0002,0963.0,+11.4,064,0120,1700066931,51.961 57,0001,0002,0963.1,+11.4,064,0131,1700067231,51.941 57,0001,0002,0963.2,+11.3,064,0119,1700067531,51.956 61,0001,0002,0963.4,+11.2,064,0122,1700067831,51.945 59,0001,0002,0963.1,+11.1,064,0103,1700068131,51.912 59,0002,0003,0963.4,+11.0,065,0112,1700068431,51.956 57,0001,0002,0963.7,+11.0,064,0112,1700068731,51.939 59,0002,0003,0963.6,+10.9,065,0087,1700069031,51.984 59,0002,0003,0963.7,+10.9,065,0113,1700069332,52.092 57,0002,0003,0963.9,+11.0,065,0100,1700069632,52.072 57,0002,0003,0963.6,+11.0,064,0117,1700069932,52.086 57,0002,0003,0964.0,+11.1,064,0102,1700070232,52.075 57,0004,0006,0963.8,+10.9,065,0101,1700070532,52.04 57,0002,0003,0963.4,+10.9,065,0110,1700070832,52.068 57,0003,0005,0963.4,+10.8,066,0130,1700071132,52.063 57,0003,0005,0963.5,+10.7,065,0115,1700071432,52.062 57,0003,0005,0963.6,+10.7,065,0109,1700071732,52.022 57,0003,0005,0963.7,+10.7,065,0114,1700072032,52.03 57,0002,0003,0963.8,+10.6,066,0109,1700072332,52.043 57,0002,0003,0963.3,+10.4,066,0094,1700072632,52.104 64,0002,0003,0963.5,+10.4,067,0119,1700072932,52.185 57,0001,0002,0963.3,+10.4,066,0117,1700073232,52.199 54,0002,0003,0963.5,+10.4,066,0119,1700073532,52.199 57,0001,0002,0963.5,+10.4,066,0127,1700073832,52.194 57,0003,0005,0963.9,+10.3,067,0117,1700074132,52.155 59,0002,0003,0963.5,+10.2,067,0117,1700074432,52.181 59,0002,0003,0963.8,+10.0,068,0105,1700074732,52.188 57,0002,0003,0964.0,+09.9,068,0109,1700075032,52.177 57,0002,0003,0963.9,+10.0,068,0093,1700075332,52.149 57,0002,0003,0963.9,+09.9,069,0097,1700075632,52.169 59,0002,0003,0964.2,+10.1,068,0117,1700075932,52.156 59,0002,0003,0964.1,+10.1,067,0088,1700076232,52.198 59,0001,0002,0964.0,+10.0,068,0113,1700076532,52.286 59,0002,0003,0963.9,+09.9,068,0125,1700076832,52.293 54,0002,0003,0963.7,+09.9,068,0123,1700077132,52.289 59,0003,0005,0964.0,+10.0,068,0108,1700077432,52.308 59,0001,0002,0963.8,+10.0,067,0088,1700077732,52.325 54,0003,0005,0963.9,+10.0,067,0103,1700078032,52.31 57,0002,0003,0963.8,+10.0,067,0122,1700078332,52.289 57,0002,0003,0963.5,+10.0,067,0122,1700078632,52.298 57,0001,0002,0964.0,+10.0,067,0109,1700078932,52.283 54,0001,0002,0963.8,+09.9,067,0102,1700079232,52.263 57,0001,0002,0964.1,+10.0,067,0111,1700079532,52.297 59,0001,0002,0964.0,+10.0,067,0109,1700079832,52.325 54,0002,0003,0964.1,+09.9,067,0137,1700080132,52.427 54,0002,0003,0964.0,+10.0,066,0110,1700080432,52.42 57,0001,0002,0964.1,+10.0,067,0093,1700080732,52.406 54,0002,0003,0963.9,+10.0,066,0106,1700081032,52.408 59,0001,0002,0964.1,+10.0,066,0103,1700081332,52.415 54,0002,0003,0964.0,+10.0,066,0115,1700081632,52.386 57,0002,0003,0964.2,+10.0,066,0108,1700081932,52.41 59,0001,0002,0964.2,+09.9,066,0111,1700082232,52.384 54,0001,0002,0963.8,+09.9,066,0118,1700082532,52.379 57,0001,0002,0964.0,+10.0,066,0125,1700082832,52.379 57,0001,0002,0963.9,+10.0,066,0131,1700083132,52.369 54,0002,0003,0964.0,+09.9,067,0115,1700083432,52.47 54,0002,0003,0964.1,+09.8,067,0117,1700083732,52.52 57,0001,0002,0964.5,+09.8,067,0119,1700084032,52.509 61,0002,0003,0964.2,+09.7,067,0102,1700084332,52.509 54,0003,0005,0964.3,+09.7,067,0110,1700084632,52.513 59,0001,0002,0964.0,+09.6,068,0096,1700084932,52.517 59,0002,0003,0964.1,+09.6,067,0120,1700085232,52.496 59,0002,0003,0964.0,+09.6,068,0096,1700085532,52.499 54,0002,0003,0964.2,+09.5,068,0122,1700085832,52.505 57,0002,0003,0964.1,+09.5,068,0103,1700086132,52.532 59,0003,0005,0964.0,+09.6,068,0107,1700086432,52.482 54,0002,0003,0964.2,+09.4,069,0103,1700086732,52.507 59,0002,0003,0964.2,+09.3,069,0111,1700087032,52.548 57,0002,0003,0964.5,+09.5,068,0120,1700087332,52.648 54,0002,0003,0964.6,+09.3,070,0113,1700087632,52.662 54,0001,0002,0964.6,+09.3,070,0122,1700087932,52.63 59,0002,0003,0964.7,+09.4,069,0117,1700088232,52.656 59,0002,0003,0964.8,+09.5,069,0116,1700088532,52.644 57,0002,0003,0964.6,+09.3,069,0106,1700088832,52.632 57,0001,0002,0965.1,+09.3,069,0098,1700089132,52.639 54,0002,0003,0964.8,+09.2,070,0104,1700089432,52.658 54,0002,0003,0964.8,+09.2,070,0092,1700089732,52.625 57,0001,0002,0964.9,+09.1,070,0109,1700090032,52.639 57,0002,0003,0964.7,+09.1,070,0112,1700090332,52.62 59,0002,0003,0965.1,+09.0,070,0102,1700090632,52.686 59,0001,0002,0965.2,+09.1,070,0094,1700090932,52.775 59,0003,0005,0964.9,+09.1,069,0100,1700091232,52.747 57,0002,0003,0965.1,+09.0,070,0107,1700091532,52.769 54,0002,0003,0965.1,+09.0,069,0108,1700091832,52.777 57,0002,0003,0965.2,+09.0,069,0106,1700092132,52.756 59,0002,0003,0965.2,+09.0,070,0110,1700092432,52.771 54,0001,0002,0964.9,+08.9,070,0132,1700092732,52.761 57,0001,0002,0964.7,+08.7,070,0109,1700093032,52.746 54,0001,0002,0965.2,+08.7,071,0100,1700093332,52.753 54,0002,0003,0965.0,+08.8,070,0109,1700093632,52.733 57,0002,0003,0965.2,+08.7,070,0128,1700093932,52.748 54,0003,0005,0965.2,+08.6,071,0097,1700094232,52.781 54,0003,0005,0965.2,+08.6,071,0116,1700094532,52.868 54,0002,0003,0964.8,+08.5,071,0114,1700094832,52.876 54,0002,0003,0964.7,+08.5,071,0118,1700095132,52.884 64,0003,0005,0965.0,+08.3,071,0138,1700095432,52.878 54,0002,0003,0964.9,+08.1,073,0113,1700095732,52.864 54,0002,0003,0965.2,+07.9,073,0110,1700096032,52.888 54,0001,0002,0965.2,+07.9,073,0098,1700096332,52.858 54,0002,0003,0965.4,+07.8,073,0124,1700096632,52.863 57,0002,0003,0965.5,+07.8,073,0121,1700096932,52.857 54,0002,0003,0965.3,+07.6,074,0104,1700097232,52.861 54,0003,0005,0965.3,+07.4,075,0107,1700097532,52.864 54,0003,0005,0965.3,+07.5,074,0115,1700097832,52.928 57,0002,0003,0965.0,+07.4,075,0121,1700098133,53.015 54,0004,0006,0965.5,+07.3,075,0109,1700098432,52.994 54,0002,0003,0965.3,+07.3,074,0108,1700098733,53.001 54,0002,0003,0965.2,+07.1,075,0116,1700099032,52.989 54,0001,0002,0965.5,+07.0,075,0099,1700099332,52.996 57,0003,0005,0965.4,+06.9,076,0115,1700099633,53.011 54,0002,0003,0965.4,+06.9,076,0100,1700099932,52.99 54,0002,0003,0965.3,+06.8,076,0120,1700100232,52.982 54,0004,0006,0965.3,+06.8,076,0120,1700100533,53.011 54,0002,0003,0965.3,+06.6,076,0105,1700100832,53 54,0001,0002,0965.5,+06.9,076,0118,1700101132,52.986 54,0003,0005,0965.5,+06.7,076,0112,1700101433,53.039 54,0002,0003,0965.5,+06.6,077,0116,1700101733,53.117 57,0002,0003,0965.5,+06.6,076,0105,1700102033,53.14 54,0002,0003,0965.5,+06.6,077,0105,1700102333,53.127 54,0003,0005,0965.5,+06.6,077,0110,1700102633,53.113 61,0003,0005,0965.8,+06.3,078,0119,1700102933,53.141 54,0002,0003,0965.6,+06.2,078,0111,1700103233,53.101 57,0003,0005,0965.7,+06.2,078,0114,1700103533,53.091 59,0004,0006,0965.6,+06.2,078,0108,1700103833,53.095 54,0003,0005,0965.8,+06.1,079,0109,1700104133,53.089 54,0003,0005,0966.0,+06.0,080,0118,1700104433,53.117 54,0002,0003,0965.9,+06.0,080,0114,1700104733,53.097 54,0002,0003,0965.9,+05.9,080,0113,1700105033,53.164 54,0003,0005,0965.9,+05.8,080,0096,1700105333,53.271 57,0003,0005,0966.1,+05.8,080,0107,1700105633,53.251 54,0003,0005,0966.0,+05.9,080,0095,1700105933,53.239 54,0005,0007,0966.3,+06.0,080,0101,1700106233,53.273 54,0004,0006,0966.4,+06.0,080,0086,1700106533,53.22 54,0003,0005,0966.3,+06.0,080,0117,1700106833,53.248 57,0002,0003,0966.6,+05.9,080,0121,1700107133,53.227 57,0003,0005,0966.4,+05.8,080,0113,1700107433,53.226 57,0003,0005,0966.9,+05.7,081,0116,1700107733,53.25 54,0004,0006,0966.7,+05.6,081,0118,1700108033,53.231 54,0002,0003,0966.5,+05.6,081,0101,1700108333,53.243 54,0003,0005,0966.7,+05.5,081,0127,1700108633,53.276 54,0005,0007,0967.1,+05.4,081,0123,1700108933,53.365 57,0004,0006,0967.0,+05.5,081,0122,1700109233,53.379 57,0003,0005,0967.1,+05.4,081,0110,1700109533,53.407 54,0002,0003,0967.0,+05.4,081,0096,1700109833,53.394 54,0004,0006,0966.9,+05.2,081,0114,1700110133,53.381 57,0006,0008,0967.3,+05.2,082,0106,1700110433,53.381 57,0004,0006,0967.2,+05.3,081,0107,1700110733,53.388 57,0003,0005,0967.3,+05.1,081,0100,1700111033,53.375 54,0004,0006,0967.1,+05.0,082,0121,1700111333,53.359 57,0003,0005,0967.4,+05.2,082,0106,1700111633,53.39 57,0003,0005,0967.5,+05.1,082,0105,1700111933,53.376 57,0004,0006,0967.5,+05.4,081,0116,1700112233,53.444 57,0003,0005,0967.4,+05.5,081,0124,1700112533,53.554 57,0004,0006,0967.7,+05.6,080,0101,1700112833,53.515 54,0003,0005,0967.8,+05.8,079,0117,1700113133,53.529 54,0003,0005,0967.9,+05.7,079,0097,1700113433,53.511 57,0005,0007,0968.0,+05.9,079,0125,1700113733,53.499 57,0003,0005,0968.0,+05.8,079,0112,1700114033,53.53 54,0005,0007,0967.9,+06.0,078,0107,1700114333,53.513 59,0003,0005,0968.0,+06.0,079,0118,1700114633,53.505 59,0003,0005,0968.1,+06.2,078,0097,1700114933,53.492 59,0004,0006,0968.2,+06.4,077,0105,1700115233,53.494 59,0004,0006,0968.0,+06.4,077,0118,1700115533,53.506 57,0003,0005,0968.0,+06.6,076,0119,1700115833,53.542 59,0004,0006,0968.3,+06.7,076,0125,1700116133,53.63 59,0003,0005,0968.1,+06.9,076,0105,1700116433,53.661 59,0003,0005,0968.4,+06.9,075,0102,1700116733,53.661 66,0004,0006,0968.4,+07.1,074,0120,1700117033,53.628 59,0003,0005,0968.4,+07.4,075,0114,1700117333,53.642 61,0004,0006,0968.4,+07.4,074,0107,1700117633,53.619 59,0002,0003,0968.6,+07.7,073,0126,1700117933,53.637 59,0003,0005,0968.9,+07.7,072,0125,1700118233,53.616 59,0003,0005,0968.8,+08.0,071,0105,1700118533,53.6 59,0003,0005,0968.8,+08.1,071,0124,1700118833,53.639 59,0003,0005,0968.8,+08.2,070,0122,1700119133,53.598 61,0005,0007,0968.8,+08.3,069,0116,1700119433,53.663 64,0003,0005,0968.6,+08.5,068,0115,1700119733,53.754 61,0003,0005,0968.9,+08.6,068,0123,1700120033,53.739 64,0004,0006,0969.1,+08.6,068,0107,1700120333,53.741 64,0004,0006,0969.0,+08.6,067,0125,1700120633,53.752 61,0003,0005,0969.5,+08.9,067,0096,1700120933,53.744 61,0003,0005,0969.3,+09.0,066,0104,1700121233,53.751 61,0003,0005,0969.4,+08.9,066,0116,1700121533,53.753 61,0001,0002,0969.5,+09.2,065,0132,1700121833,53.741 61,0003,0005,0969.6,+09.3,065,0134,1700122133,53.743 61,0003,0005,0969.6,+09.6,065,0117,1700122433,53.739 61,0003,0005,0969.3,+09.7,064,0118,1700122733,53.738 64,0005,0007,0969.5,+09.7,064,0116,1700123033,53.779 64,0002,0003,0969.5,+10.0,063,0101,1700123333,53.872 64,0004,0006,0969.9,+10.2,062,0113,1700123633,53.9 64,0003,0005,0969.6,+10.3,062,0117,1700123933,53.88 61,0003,0005,0969.9,+10.2,062,0118,1700124233,53.867 59,0003,0005,0969.9,+10.5,061,0098,1700124533,53.881 59,0003,0005,0969.6,+10.2,062,0114,1700124833,53.89 61,0003,0005,0969.9,+10.5,060,0122,1700125133,53.875 61,0003,0005,0969.8,+10.9,059,0104,1700125433,53.855 61,0004,0006,0969.9,+10.5,058,0116,1700125733,53.832 61,0002,0003,0969.5,+10.6,059,0112,1700126033,53.849 64,0002,0003,0969.6,+10.3,060,0099,1700126333,53.858 61,0004,0006,0969.6,+10.1,060,0129,1700126633,53.904 59,0004,0006,0969.7,+10.3,059,0124,1700126934,54.014 61,0004,0006,0969.5,+10.7,058,0115,1700127233,53.993 61,0003,0005,0969.6,+10.9,057,0124,1700127534,54.007 61,0003,0005,0969.7,+11.4,056,0109,1700127833,53.996 61,0003,0005,0969.6,+11.8,054,0114,1700128133,53.975 61,0002,0003,0969.6,+11.9,053,0102,1700128433,53.964 61,0002,0003,0969.7,+12.3,052,0118,1700128733,53.989 61,0001,0002,0969.4,+12.3,052,0110,1700129033,53.976 61,0002,0003,0969.5,+11.8,053,0103,1700129333,53.991 61,0002,0003,0969.6,+12.4,051,0108,1700129633,53.97 61,0002,0003,0969.4,+12.1,052,0111,1700129933,53.985 61,0003,0005,0969.4,+12.6,051,0101,1700130233,53.998 64,0003,0005,0969.3,+12.6,051,0106,1700130534,54.116 61,0002,0003,0969.2,+12.8,051,0111,1700130834,54.099 64,0002,0003,0969.4,+12.6,051,0101,1700131134,54.103 64,0002,0003,0969.2,+13.0,049,0125,1700131434,54.117 59,0002,0003,0969.3,+13.2,049,0115,1700131734,54.104 64,0002,0003,0969.4,+13.1,048,0092,1700132034,54.085 61,0002,0003,0969.1,+12.9,048,0118,1700132334,54.078 61,0002,0003,0969.2,+12.8,050,0101,1700132634,54.079 61,0003,0005,0969.3,+12.5,050,0087,1700132934,54.053 66,0003,0005,0969.3,+11.9,051,0107,1700133234,54.08 57,0002,0003,0969.3,+12.1,051,0133,1700133534,54.06 57,0001,0002,0969.3,+12.0,050,0112,1700133834,54.101 57,0003,0005,0969.5,+12.2,050,0108,1700134134,54.2 57,0002,0003,0969.3,+11.9,050,0118,1700134434,54.196 61,0002,0003,0969.2,+12.9,048,0106,1700134734,54.21 57,0003,0005,0969.6,+12.3,051,0101,1700135034,54.199 54,0002,0003,0969.6,+11.9,051,0108,1700135334,54.204 59,0002,0003,0969.5,+12.4,049,0122,1700135634,54.184 54,0002,0003,0969.6,+12.4,049,0130,1700135934,54.179 57,0003,0005,0969.4,+12.0,049,0101,1700136234,54.186 54,0002,0003,0969.4,+11.9,050,0123,1700136534,54.193 57,0002,0003,0969.4,+11.8,050,0125,1700136834,54.172 57,0002,0003,0969.4,+12.3,049,0126,1700137134,54.153 61,0002,0003,0969.2,+12.5,048,0098,1700137434,54.229 61,0002,0003,0969.5,+12.7,047,0106,1700137734,54.313 61,0002,0003,0969.5,+12.9,048,0100,1700138034,54.325 59,0003,0005,0969.4,+12.5,047,0134,1700138334,54.312 57,0003,0005,0969.3,+12.2,048,0117,1700138634,54.318 57,0002,0003,0969.5,+12.3,047,0106,1700138934,54.314 59,0003,0005,0969.7,+12.3,048,0118,1700139234,54.306 57,0002,0003,0969.6,+12.5,048,0112,1700139534,54.315 57,0002,0003,0969.7,+11.6,050,0095,1700139834,54.308 54,0002,0003,0969.4,+11.1,050,0111,1700140134,54.281 54,0001,0002,0969.8,+11.3,051,0118,1700140434,54.296 54,0002,0003,0969.9,+11.4,049,0083,1700140734,54.281 54,0002,0003,0969.7,+11.5,050,0118,1700141034,54.316 54,0002,0003,0970.0,+11.6,049,0115,1700141334,54.429 54,0002,0003,0969.7,+11.6,049,0119,1700141634,54.424 54,0002,0003,0970.0,+11.5,048,0104,1700141934,54.424 54,0002,0003,0970.0,+11.4,050,0116,1700142234,54.439 52,0003,0005,0969.8,+11.3,051,0096,1700142534,54.411 54,0003,0005,0969.9,+10.9,051,0105,1700142834,54.391 54,0002,0003,0969.8,+10.9,052,0116,1700143134,54.404 57,0003,0005,0970.0,+10.6,054,0105,1700143434,54.406 57,0002,0003,0970.1,+10.3,054,0111,1700143734,54.417 54,0003,0005,0970.0,+10.2,054,0120,1700144034,54.375 57,0002,0003,0970.1,+10.3,055,0097,1700144334,54.369 54,0002,0003,0970.1,+10.1,055,0115,1700144634,54.45 54,0003,0005,0969.9,+09.9,056,0126,1700144934,54.521 54,0003,0005,0969.9,+09.7,057,0118,1700145234,54.543 54,0003,0005,0970.0,+09.4,058,0094,1700145534,54.522 54,0003,0005,0970.1,+09.2,058,0113,1700145834,54.544 54,0004,0006,0970.0,+09.1,059,0114,1700146134,54.523 57,0003,0005,0970.1,+09.1,059,0120,1700146434,54.503 54,0002,0003,0970.2,+08.8,060,0105,1700146734,54.518 54,0003,0005,0970.0,+08.7,061,0095,1700147034,54.519 54,0002,0003,0970.3,+08.5,061,0119,1700147334,54.491 54,0004,0006,0970.4,+08.3,063,0105,1700147634,54.519 54,0002,0003,0970.3,+08.0,063,0102,1700147934,54.499 54,0002,0003,0970.1,+08.0,064,0125,1700148234,54.547 54,0002,0003,0970.2,+07.9,064,0115,1700148534,54.655 54,0002,0003,0970.4,+07.7,065,0130,1700148834,54.643 54,0003,0005,0970.3,+07.6,065,0130,1700149134,54.649 52,0002,0003,0970.3,+07.2,067,0119,1700149434,54.657 52,0003,0005,0970.1,+06.9,067,0106,1700149734,54.637 54,0002,0003,0970.4,+06.7,067,0110,1700150034,54.651 52,0002,0003,0970.2,+06.7,067,0112,1700150334,54.632 52,0003,0005,0970.1,+06.2,069,0092,1700150634,54.618 52,0007,0010,0970.5,+05.9,070,0138,1700150934,54.632 52,0004,0006,0970.1,+06.4,069,0093,1700151234,54.612 52,0003,0005,0970.2,+06.8,068,0128,1700151534,54.606 52,0003,0005,0970.6,+07.1,066,0124,1700151834,54.66 52,0004,0006,0970.4,+07.1,066,0112,1700152134,54.777 52,0003,0005,0970.7,+06.7,068,0134,1700152434,54.781 52,0003,0005,0970.5,+06.7,068,0100,1700152734,54.761 49,0003,0005,0970.9,+06.6,068,0116,1700153034,54.769 52,0004,0006,0970.5,+06.6,068,0121,1700153334,54.778 52,0003,0005,0970.9,+06.5,068,0115,1700153634,54.738 54,0003,0005,0970.5,+06.4,069,0107,1700153934,54.762 52,0003,0005,0970.7,+06.3,068,0107,1700154234,54.737 52,0005,0007,0970.9,+06.2,069,0119,1700154534,54.739 52,0004,0006,0970.7,+06.2,069,0108,1700154834,54.759 54,0005,0007,0970.9,+05.8,070,0110,1700155134,54.739 52,0003,0005,0970.9,+05.7,070,0102,1700155434,54.78 54,0003,0005,0970.5,+05.6,071,0119,1700155734,54.916 52,0004,0006,0970.8,+05.7,071,0121,1700156034,54.894 54,0004,0006,0970.7,+05.4,072,0113,1700156334,54.874 52,0004,0006,0970.5,+05.2,072,0104,1700156634,54.908 54,0006,0008,0970.7,+04.9,073,0124,1700156934,54.876 52,0003,0005,0970.5,+04.8,074,0131,1700157234,54.89 54,0005,0007,0970.6,+04.8,074,0099,1700157534,54.891 52,0005,0007,0970.4,+04.6,074,0101,1700157834,54.906 52,0005,0007,0970.3,+04.7,074,0100,1700158134,54.891 54,0004,0006,0970.5,+04.7,074,0105,1700158434,54.871 54,0005,0007,0970.5,+04.8,074,0120,1700158734,54.906 54,0003,0005,0970.8,+04.6,075,0110,1700159034,54.947 54,0005,0007,0970.8,+04.6,074,0086,1700159335,55.047 54,0004,0006,0970.9,+04.6,074,0087,1700159635,55.06 52,0005,0007,0970.7,+04.9,073,0131,1700159935,55.04 54,0005,0007,0970.5,+04.8,074,0105,1700160235,55.035 54,0004,0006,0970.6,+05.1,073,0121,1700160535,55.024 54,0007,0010,0970.8,+05.0,073,0113,1700160835,55.022 52,0003,0005,0970.5,+04.5,075,0091,1700161135,55.03 54,0005,0007,0970.5,+04.4,075,0094,1700161435,55.025 54,0005,0007,0970.8,+04.3,075,0113,1700161735,55.003 54,0004,0006,0970.6,+04.0,076,0127,1700162035,55.012 54,0006,0008,0970.4,+03.9,077,0117,1700162335,55.018 54,0005,0007,0970.5,+03.9,076,0120,1700162635,55.059 54,0005,0007,0970.4,+04.0,077,0089,1700162935,55.166 54,0004,0006,0970.7,+03.8,077,0111,1700163235,55.164 54,0005,0007,0970.2,+03.8,077,0107,1700163535,55.161 54,0005,0007,0970.4,+03.6,077,0095,1700163835,55.168 54,0004,0006,0970.5,+03.7,078,0119,1700164135,55.142 54,0005,0007,0970.4,+03.9,077,0122,1700164435,55.163 54,0006,0008,0970.6,+03.7,078,0103,1700164735,55.162 54,0004,0006,0970.5,+03.6,078,0125,1700165035,55.183 54,0004,0006,0970.7,+03.5,078,0108,1700165335,55.163 54,0004,0006,0970.4,+03.5,078,0114,1700165635,55.171 54,0004,0006,0970.2,+03.6,077,0111,1700165935,55.178 54,0005,0007,0970.2,+03.5,078,0123,1700166235,55.219 64,0005,0007,0970.4,+03.1,078,0112,1700166535,55.297 54,0005,0007,0970.4,+03.2,078,0123,1700166835,55.321 54,0004,0006,0970.3,+03.3,078,0112,1700167135,55.302 54,0003,0005,0970.6,+03.8,077,0097,1700167435,55.313 54,0004,0006,0970.4,+03.9,077,0095,1700167735,55.3 57,0005,0007,0970.4,+04.0,076,0109,1700168035,55.303 54,0004,0006,0970.3,+04.0,075,0117,1700168335,55.29 54,0003,0005,0970.3,+03.9,075,0106,1700168635,55.277 54,0004,0006,0970.3,+03.9,075,0110,1700168935,55.284 57,0004,0006,0970.1,+03.8,075,0111,1700169235,55.294 64,0003,0005,0970.1,+03.9,075,0119,1700169535,55.299 57,0004,0006,0970.6,+04.1,075,0113,1700169835,55.347 66,0005,0007,0970.2,+04.1,074,0110,1700170135,55.432 54,0004,0006,0970.4,+03.6,075,0126,1700170435,55.435 54,0009,0012,0970.4,+03.6,075,0090,1700170735,55.451 57,0005,0007,0970.0,+03.5,076,0124,1700171035,55.437 57,0004,0006,0969.9,+03.4,076,0121,1700171335,55.439 54,0003,0005,0970.3,+03.3,077,0120,1700171635,55.444 54,0005,0007,0970.5,+03.4,077,0126,1700171935,55.431 54,0005,0007,0970.0,+03.4,076,0110,1700172235,55.445 57,0004,0006,0970.3,+03.2,077,0096,1700172535,55.434 64,0004,0006,0970.1,+03.3,077,0086,1700172835,55.432 54,0005,0007,0970.0,+03.1,077,0104,1700173135,55.427 54,0005,0007,0970.1,+03.3,077,0112,1700173435,55.489 54,0005,0007,0970.3,+02.9,078,0112,1700173735,55.57 54,0004,0006,0970.0,+03.0,078,0118,1700174035,55.616 57,0004,0006,0970.0,+03.0,078,0112,1700174335,55.565 57,0005,0007,0969.9,+03.0,078,0131,1700174635,55.569 54,0006,0008,0970.1,+02.8,078,0111,1700174935,55.579 54,0004,0006,0969.8,+02.6,078,0122,1700175235,55.564 54,0006,0008,0969.9,+02.8,079,0121,1700175535,55.599 57,0007,0010,0970.2,+02.7,078,0100,1700175835,55.586 54,0007,0010,0969.9,+02.6,078,0112,1700176135,55.566 64,0005,0007,0970.1,+02.8,079,0107,1700176435,55.593 54,0005,0007,0970.1,+03.1,078,0116,1700176735,55.58 57,0004,0006,0969.9,+03.3,077,0106,1700177035,55.63 57,0005,0007,0969.9,+03.4,076,0110,1700177335,55.728 54,0004,0006,0970.2,+03.1,077,0097,1700177635,55.709 64,0003,0005,0970.1,+03.5,076,0102,1700177935,55.715 57,0005,0007,0969.9,+03.9,074,0135,1700178235,55.73 57,0005,0007,0969.8,+04.2,073,0109,1700178535,55.702 57,0003,0005,0969.9,+03.8,074,0101,1700178835,55.725 57,0007,0010,0969.9,+03.7,075,0113,1700179135,55.712 57,0005,0007,0969.7,+03.5,076,0124,1700179435,55.719 57,0011,0015,0969.7,+03.7,075,0128,1700179735,55.734 66,0004,0006,0969.9,+04.3,074,0094,1700180035,55.693 54,0004,0006,0969.7,+04.6,074,0112,1700180335,55.7 57,0005,0007,0969.6,+04.7,073,0123,1700180635,55.762 52,0008,0011,0969.7,+04.9,072,0124,1700180935,55.842 54,0005,0007,0970.0,+05.0,072,0096,1700181235,55.829 52,0004,0006,0969.7,+04.9,072,0107,1700181535,55.852 52,0005,0007,0969.7,+05.1,071,0099,1700181835,55.837 52,0003,0005,0969.6,+04.8,072,0116,1700182135,55.844 52,0005,0007,0969.4,+04.5,073,0110,1700182435,55.826 52,0005,0007,0969.2,+04.6,073,0113,1700182735,55.858 54,0004,0006,0969.4,+04.5,073,0106,1700183035,55.839 52,0006,0008,0969.0,+04.4,073,0119,1700183335,55.827 54,0005,0007,0968.9,+04.5,073,0094,1700183635,55.86 54,0004,0006,0968.7,+04.5,073,0123,1700183935,55.84 52,0004,0006,0968.6,+04.6,073,0125,1700184235,55.91 54,0005,0007,0968.3,+04.5,073,0098,1700184535,55.987 54,0004,0006,0968.1,+04.5,073,0104,1700184835,55.995 54,0004,0006,0968.4,+04.6,073,0124,1700185135,55.962 54,0003,0005,0968.2,+04.7,072,0101,1700185435,55.977 52,0004,0006,0968.1,+04.7,072,0124,1700185735,55.96 54,0005,0007,0968.1,+04.6,072,0112,1700186035,55.969 57,0004,0006,0968.3,+04.6,072,0117,1700186335,55.991 54,0005,0007,0968.2,+04.6,072,0130,1700186635,55.958 52,0006,0008,0968.0,+04.8,071,0119,1700186935,55.965 54,0004,0006,0967.5,+04.7,071,0119,1700187235,55.972 54,0004,0006,0967.6,+04.6,072,0098,1700187535,55.959 54,0008,0011,0967.5,+04.5,072,0110,1700187836,56.028 54,0005,0007,0967.4,+04.4,073,0131,1700188136,56.101 54,0007,0010,0967.4,+04.4,072,0122,1700188436,56.141 54,0006,0008,0967.4,+04.2,073,0111,1700188736,56.141 52,0006,0008,0967.3,+04.1,074,0123,1700189036,56.115 52,0003,0005,0967.5,+04.1,074,0135,1700189336,56.123 64,0005,0007,0967.1,+04.0,074,0103,1700189636,56.102 54,0005,0007,0967.3,+04.1,074,0124,1700189936,56.109 54,0007,0010,0967.3,+04.1,074,0118,1700190236,56.097 52,0004,0006,0967.1,+04.2,073,0122,1700190536,56.081 54,0005,0007,0967.1,+04.4,073,0120,1700190836,56.093 54,0004,0006,0966.7,+04.5,072,0107,1700191136,56.118 57,0003,0005,0966.7,+04.5,073,0124,1700191436,56.191 57,0006,0008,0966.7,+04.8,071,0118,1700191736,56.255 54,0004,0006,0966.7,+04.9,071,0108,1700192036,56.258 54,0003,0005,0966.9,+05.0,071,0111,1700192336,56.245 54,0003,0005,0966.6,+05.0,071,0085,1700192636,56.248 57,0004,0006,0966.6,+05.0,070,0121,1700192936,56.242 54,0004,0006,0966.5,+05.0,070,0104,1700193236,56.222 52,0003,0005,0966.8,+04.9,070,0126,1700193536,56.238 54,0003,0005,0966.6,+04.8,071,0112,1700193836,56.244 54,0005,0007,0966.6,+04.7,071,0092,1700194136,56.251 54,0004,0006,0966.5,+04.7,071,0119,1700194436,56.239 54,0004,0006,0966.2,+04.6,071,0111,1700194736,56.245 54,0004,0006,0965.9,+04.4,071,0115,1700195036,56.288 54,0005,0007,0965.7,+04.3,072,0121,1700195336,56.374 54,0005,0007,0966.2,+04.2,072,0123,1700195636,56.369 54,0003,0005,0965.9,+04.0,073,0116,1700195936,56.38 54,0004,0006,0966.0,+04.0,073,0108,1700196236,56.375 54,0004,0006,0965.7,+03.9,073,0114,1700196536,56.382 54,0004,0006,0966.0,+03.8,074,0083,1700196836,56.363 54,0004,0006,0966.0,+03.7,074,0115,1700197136,56.396 54,0004,0006,0965.5,+03.7,074,0106,1700197436,56.385 52,0005,0007,0965.6,+03.8,073,0109,1700197736,56.364 54,0005,0007,0965.5,+03.8,073,0121,1700198036,56.371 54,0004,0006,0965.5,+04.0,073,0105,1700198336,56.358 54,0005,0007,0965.8,+04.0,073,0111,1700198636,56.447 57,0004,0006,0965.7,+04.2,072,0125,1700198936,56.533 54,0006,0008,0965.6,+04.2,072,0089,1700199236,56.513 54,0008,0011,0965.5,+04.3,072,0117,1700199536,56.521 57,0006,0008,0965.7,+04.2,072,0133,1700199836,56.508 54,0005,0007,0965.9,+04.2,072,0111,1700200136,56.481 54,0004,0006,0965.7,+04.5,071,0119,1700200436,56.502 54,0004,0006,0965.7,+04.5,071,0124,1700200736,56.517 52,0004,0006,0965.7,+04.7,070,0117,1700201036,56.482 57,0006,0008,0965.8,+04.9,070,0126,1700201336,56.511 54,0003,0005,0965.3,+05.0,069,0116,1700201636,56.493 54,0004,0006,0965.5,+05.1,069,0114,1700201936,56.506 54,0004,0006,0965.2,+05.1,069,0109,1700202236,56.54 54,0004,0006,0965.0,+05.2,069,0105,1700202536,56.622 54,0005,0007,0965.0,+05.3,069,0120,1700202836,56.641 54,0005,0007,0965.0,+05.4,069,0099,1700203136,56.641 54,0005,0007,0964.6,+05.5,069,0111,1700203436,56.618 54,0006,0008,0965.0,+05.6,068,0136,1700203736,56.669 54,0009,0012,0965.0,+05.7,068,0106,1700204036,56.643 54,0008,0011,0964.8,+05.8,068,0120,1700204336,56.637 54,0004,0006,0964.7,+05.8,068,0126,1700204636,56.645 54,0005,0007,0964.5,+06.1,067,0099,1700204936,56.615 54,0005,0007,0964.4,+06.4,066,0101,1700205236,56.618 59,0006,0008,0964.6,+07.0,065,0110,1700205536,56.645 59,0004,0006,0964.5,+07.4,064,0123,1700205836,56.708 61,0003,0005,0964.7,+07.7,064,0115,1700206136,56.795 59,0006,0008,0964.3,+08.1,063,0087,1700206436,56.774 59,0004,0006,0964.6,+08.3,063,0131,1700206736,56.802 59,0004,0006,0964.6,+08.7,062,0115,1700207036,56.77 61,0006,0008,0964.7,+09.0,062,0115,1700207336,56.76 57,0005,0007,0964.8,+08.8,062,0125,1700207636,56.741 54,0005,0007,0964.6,+08.8,063,0109,1700207936,56.75 61,0006,0008,0964.7,+08.8,063,0104,1700208236,56.756 54,0004,0006,0964.8,+08.9,063,0107,1700208536,56.743 54,0006,0008,0964.6,+09.0,062,0109,1700208836,56.731 54,0007,0010,0964.5,+09.3,062,0113,1700209136,56.744 57,0004,0006,0964.4,+09.7,061,0101,1700209436,56.788 59,0006,0008,0964.4,+10.2,060,0089,1700209736,56.875 57,0005,0007,0964.5,+10.3,060,0117,1700210036,56.901 54,0009,0012,0964.1,+10.0,060,0099,1700210336,56.86 54,0006,0008,0964.2,+09.8,060,0112,1700210636,56.881 54,0005,0007,0964.1,+10.0,060,0118,1700210936,56.861 54,0007,0010,0963.9,+10.0,060,0125,1700211236,56.857 54,0006,0008,0964.0,+10.2,060,0112,1700211536,56.883 54,0006,0008,0964.1,+10.1,060,0117,1700211836,56.836 54,0008,0011,0964.1,+10.4,059,0104,1700212136,56.851 54,0004,0006,0963.8,+10.5,059,0124,1700212436,56.858 57,0004,0006,0963.9,+10.7,059,0100,1700212736,56.859 54,0007,0010,0963.5,+10.9,058,0124,1700213036,56.882 54,0006,0008,0963.7,+11.2,058,0107,1700213336,56.994 57,0006,0008,0964.0,+11.5,058,0110,1700213636,56.983 54,0020,0027,0963.9,+11.4,057,0109,1700213937,57.009 54,0009,0012,0963.8,+11.5,058,0115,1700214236,56.959 57,0009,0012,0963.5,+11.4,059,0107,1700214536,56.945 54,0005,0007,0963.3,+11.2,059,0122,1700214836,56.975 54,0005,0007,0963.2,+10.9,060,0137,1700215136,56.97 54,0005,0007,0963.2,+11.3,060,0106,1700215436,56.965 54,0005,0007,0963.0,+11.5,058,0123,1700215736,56.948 54,0003,0005,0963.2,+12.0,056,0115,1700216037,57.003 54,0005,0007,0963.2,+12.7,055,0129,1700216336,56.965 52,0004,0006,0962.9,+12.8,054,0136,1700216637,57.024 61,0003,0005,0962.9,+12.9,054,0099,1700216937,57.148 61,0005,0007,0962.8,+13.2,053,0123,1700217237,57.101 61,0008,0011,0962.6,+13.7,053,0130,1700217537,57.101 57,0007,0010,0962.4,+14.2,052,0117,1700217837,57.095 57,0005,0007,0962.6,+14.4,051,0121,1700218137,57.067 54,0006,0008,0962.5,+15.3,049,0108,1700218437,57.091 54,0005,0007,0962.3,+15.4,046,0106,1700218737,57.097 59,0003,0005,0962.4,+15.6,045,0111,1700219037,57.052 61,0004,0006,0962.1,+15.2,044,0111,1700219337,57.055 59,0005,0007,0962.4,+14.8,045,0117,1700219637,57.117 57,0004,0006,0962.6,+14.7,045,0132,1700219937,57.06 57,0003,0005,0962.5,+14.5,045,0107,1700220237,57.127 57,0004,0006,0962.4,+14.7,045,0098,1700220537,57.235 57,0006,0008,0962.2,+14.5,047,0159,1700220837,57.195 54,0004,0006,0962.3,+14.1,046,0113,1700221137,57.237 52,0004,0006,0962.3,+14.2,047,0122,1700221437,57.224 54,0007,0010,0961.9,+14.2,047,0122,1700221737,57.177 54,0003,0005,0962.0,+14.2,047,0106,1700222037,57.21 52,0003,0005,0962.3,+14.1,047,0120,1700222337,57.171 54,0004,0006,0962.1,+14.0,047,0110,1700222637,57.184 54,0004,0006,0961.9,+14.3,047,0099,1700222937,57.172 54,0006,0008,0962.1,+14.0,047,0105,1700223237,57.172 57,0003,0005,0961.8,+14.2,046,0119,1700223537,57.167 52,0004,0006,0961.8,+14.1,046,0108,1700223837,57.221 54,0011,0015,0961.7,+14.2,046,0116,1700224137,57.302 52,0039,0053,0961.8,+14.1,046,0100,1700224437,57.302 49,0010,0013,0961.9,+13.9,047,0136,1700224737,57.278 52,0008,0011,0962.1,+13.7,048,0109,1700225037,57.316 54,0008,0011,0961.9,+13.4,050,0124,1700225337,57.303 52,0009,0012,0961.8,+13.3,049,0109,1700225637,57.263 52,0006,0008,0961.8,+13.1,049,0102,1700225937,57.277 54,0005,0007,0961.7,+13.0,048,0108,1700226237,57.257 49,0005,0007,0961.8,+13.0,048,0126,1700226537,57.273 49,0011,0015,0962.0,+12.8,050,0113,1700226837,57.271 59,0003,0005,0961.8,+12.7,050,0110,1700227137,57.239 49,0003,0005,0961.8,+12.8,050,0122,1700227437,57.301 49,0003,0005,0961.6,+13.0,049,0097,1700227737,57.388 49,0005,0007,0961.4,+13.2,049,0104,1700228037,57.381 52,0003,0005,0961.4,+13.2,048,0087,1700228337,57.376 52,0002,0003,0961.4,+13.2,047,0144,1700228637,57.389 49,0003,0005,0961.0,+13.0,049,0135,1700228937,57.381 49,0002,0003,0961.4,+12.9,050,0120,1700229237,57.41 49,0004,0006,0961.2,+12.7,052,0104,1700229537,57.399 52,0007,0010,0961.4,+12.5,052,0104,1700229837,57.385 49,0003,0005,0961.3,+12.4,052,0106,1700230137,57.365 52,0004,0006,0961.1,+12.3,051,0094,1700230437,57.372 49,0003,0005,0961.1,+12.0,052,0097,1700230737,57.386 49,0003,0005,0960.9,+11.8,053,0123,1700231037,57.405 52,0004,0006,0961.0,+11.7,052,0124,1700231337,57.496 54,0002,0003,0961.1,+11.6,053,0107,1700231637,57.523 52,0005,0007,0960.8,+11.3,057,0110,1700231937,57.503 54,0013,0017,0960.7,+11.3,056,0115,1700232237,57.489 52,0007,0010,0960.5,+11.2,057,0112,1700232537,57.477 52,0010,0013,0960.5,+11.2,057,0106,1700232837,57.484 52,0008,0011,0960.5,+11.1,056,0119,1700233137,57.498 54,0008,0011,0960.4,+11.3,054,0104,1700233437,57.505 52,0009,0012,0960.0,+11.1,055,0109,1700233737,57.463 54,0012,0016,0960.1,+11.1,054,0105,1700234037,57.455 64,0004,0006,0960.4,+11.5,052,0126,1700234337,57.46 54,0005,0007,0960.4,+11.0,057,0100,1700234637,57.488 54,0005,0007,0960.3,+11.1,055,0122,1700234937,57.636 61,0005,0007,0960.2,+10.8,059,0092,1700235237,57.604 52,0015,0021,0960.5,+10.6,060,0100,1700235537,57.61 54,0017,0023,0960.3,+10.5,061,0118,1700235837,57.617 52,0008,0011,0960.2,+10.4,059,0110,1700236137,57.591 54,0006,0008,0960.2,+10.7,059,0104,1700236437,57.611 52,0005,0007,0960.4,+10.7,059,0102,1700236737,57.594 61,0004,0006,0960.4,+10.7,060,0133,1700237037,57.578 54,0005,0007,0960.2,+10.4,062,0123,1700237337,57.586 54,0010,0013,0960.0,+10.1,064,0102,1700237637,57.595 52,0020,0027,0959.7,+10.2,063,0123,1700237937,57.587 54,0019,0026,0959.7,+10.1,063,0103,1700238237,57.631 52,0015,0021,0959.4,+10.0,063,0117,1700238537,57.716 52,0014,0018,0960.0,+09.9,063,0112,1700238837,57.721 52,0012,0016,0960.0,+09.9,063,0113,1700239137,57.726 52,0014,0018,0959.8,+09.8,065,0107,1700239437,57.704 52,0011,0015,0959.8,+09.9,063,0116,1700239737,57.723 52,0010,0013,0959.5,+09.9,061,0116,1700240037,57.703 57,0007,0010,0959.4,+10.0,061,0118,1700240337,57.699 54,0009,0012,0959.8,+09.8,062,0118,1700240637,57.713 54,0007,0010,0959.5,+10.0,061,0111,1700240937,57.691 54,0006,0008,0959.7,+09.8,062,0108,1700241237,57.702 52,0010,0013,0959.4,+09.9,063,0098,1700241537,57.708 52,0007,0010,0959.4,+10.0,062,0096,1700241837,57.734 57,0010,0013,0959.2,+09.9,062,0097,1700242137,57.854 54,0011,0015,0959.8,+09.8,063,0126,1700242437,57.842 54,0010,0013,0959.6,+10.0,062,0108,1700242737,57.849 54,0015,0021,0959.5,+09.9,063,0118,1700243037,57.835 54,0009,0012,0959.5,+09.9,063,0112,1700243337,57.816 54,0008,0011,0959.3,+10.0,063,0120,1700243637,57.831 52,0009,0012,0959.3,+10.0,062,0115,1700243937,57.81 52,0007,0010,0959.4,+09.8,064,0126,1700244237,57.798 52,0009,0012,0959.0,+09.6,065,0114,1700244537,57.811 49,0007,0010,0959.5,+09.3,068,0103,1700244837,57.815 54,0019,0026,0959.5,+08.9,073,0146,1700245137,57.807 52,0007,0010,0959.3,+09.0,072,0126,1700245437,57.84 54,0010,0013,0959.1,+09.0,072,0112,1700245737,57.936 54,0008,0011,0959.2,+08.9,073,0109,1700246037,57.943 57,0011,0015,0959.3,+08.8,075,0118,1700246337,57.968 54,0008,0011,0958.9,+08.7,077,0109,1700246637,57.934 57,0006,0008,0959.1,+08.7,076,0137,1700246937,57.944 57,0007,0010,0959.1,+08.7,077,0105,1700247237,57.922 57,0006,0008,0959.2,+08.8,076,0125,1700247537,57.949 57,0007,0010,0959.4,+08.9,077,0145,1700247837,57.936 57,0008,0011,0959.3,+09.0,076,0119,1700248137,57.923 57,0004,0006,0959.3,+09.0,077,0120,1700248437,57.921 61,0006,0008,0959.3,+09.0,077,0104,1700248737,57.937 61,0020,0027,0959.5,+09.1,078,0125,1700249037,57.964 59,0004,0006,0959.0,+09.1,079,0125,1700249338,58.066 59,0006,0008,0959.2,+09.1,079,0137,1700249638,58.073 61,0004,0006,0959.3,+09.0,080,0121,1700249938,58.06 59,0004,0006,0959.3,+08.9,080,0117,1700250238,58.047 59,0003,0005,0959.4,+08.8,081,0122,1700250538,58.037 61,0007,0010,0959.1,+08.6,081,0126,1700250838,58.063 59,0004,0006,0959.1,+08.5,082,0126,1700251138,58.049 59,0005,0007,0959.3,+08.4,082,0119,1700251438,58.048 57,0006,0008,0959.1,+08.3,082,0113,1700251738,58.036 57,0007,0010,0958.8,+08.2,083,0131,1700252038,58.05 57,0006,0008,0958.6,+08.0,082,0105,1700252338,58.066 57,0007,0010,0958.4,+08.0,083,0117,1700252638,58.107 57,0006,0008,0958.6,+07.9,083,0115,1700252938,58.181 57,0006,0008,0959.0,+07.9,083,0121,1700253238,58.198 57,0007,0010,0958.8,+07.8,084,0129,1700253538,58.203 57,0007,0010,0958.9,+07.7,084,0116,1700253838,58.196 57,0009,0012,0959.0,+07.7,084,0123,1700254138,58.203 54,0010,0013,0958.8,+07.7,085,0135,1700254438,58.176 66,0013,0017,0959.2,+07.6,085,0113,1700254738,58.198 54,0011,0015,0959.1,+07.5,086,0141,1700255038,58.183 57,0014,0018,0959.0,+07.5,086,0118,1700255338,58.156 52,0017,0023,0958.8,+07.4,086,0113,1700255638,58.178 52,0013,0017,0958.5,+07.3,086,0114,1700255938,58.166 52,0014,0018,0958.4,+07.2,085,0117,1700256238,58.228 52,0015,0021,0958.2,+07.1,085,0118,1700256538,58.307 47,0017,0023,0958.7,+07.1,086,0121,1700256838,58.292 47,0014,0018,0958.8,+07.0,086,0133,1700257138,58.33 45,0016,0022,0958.5,+06.9,086,0125,1700257438,58.318 47,0018,0024,0958.3,+06.9,086,0139,1700257738,58.284 47,0017,0023,0958.3,+06.7,086,0118,1700258038,58.291 47,0019,0026,0958.0,+06.6,086,0149,1700258338,58.31 47,0018,0024,0958.1,+06.5,086,0105,1700258638,58.285 47,0021,0028,0958.3,+06.5,086,0125,1700258938,58.293 47,0023,0031,0958.0,+06.5,087,0109,1700259238,58.299 47,0020,0027,0957.7,+06.4,086,0127,1700259538,58.307 47,0023,0031,0957.4,+06.4,087,0125,1700259838,58.348 49,0020,0027,0957.6,+06.4,087,0134,1700260138,58.423 47,0020,0027,0957.6,+06.4,087,0128,1700260438,58.465 61,0026,0036,0957.6,+06.4,087,0136,1700260738,58.442 49,0028,0038,0957.7,+06.4,087,0108,1700261038,58.42 47,0019,0026,0957.9,+06.4,087,0113,1700261338,58.466 47,0020,0027,0957.9,+06.4,087,0122,1700261638,58.453 52,0020,0027,0958.1,+06.4,087,0122,1700261938,58.438 47,0018,0024,0958.0,+06.4,087,0120,1700262238,58.418 47,0025,0034,0957.9,+06.3,087,0107,1700262538,58.406 49,0025,0034,0957.9,+06.2,087,0115,1700262838,58.412 47,0023,0031,0957.9,+06.2,087,0129,1700263138,58.424 47,0022,0029,0958.3,+06.2,087,0123,1700263438,58.475 49,0026,0036,0958.5,+06.2,086,0134,1700263738,58.575 45,0024,0032,0958.8,+06.1,087,0136,1700264038,58.566 45,0024,0032,0958.6,+06.0,087,0112,1700264338,58.575 45,0026,0036,0958.5,+06.0,087,0111,1700264638,58.556 47,0025,0034,0958.8,+06.0,087,0125,1700264938,58.551 47,0029,0039,0959.0,+06.0,087,0132,1700265238,58.571 49,0027,0037,0958.9,+06.0,087,0135,1700265538,58.551 49,0025,0034,0958.8,+06.0,087,0137,1700265838,58.546 49,0024,0032,0958.9,+05.9,087,0139,1700266138,58.574 52,0026,0036,0959.0,+05.9,087,0145,1700266438,58.553 49,0025,0034,0958.8,+05.9,087,0128,1700266738,58.54 49,0023,0031,0958.7,+05.8,087,0139,1700267038,58.591 47,0020,0027,0958.5,+05.8,087,0135,1700267338,58.684 49,0025,0034,0958.6,+05.8,087,0108,1700267638,58.703 49,0026,0036,0958.7,+05.8,087,0121,1700267938,58.683 49,0031,0043,0958.7,+05.8,087,0132,1700268238,58.699 47,0021,0028,0958.4,+05.7,087,0130,1700268538,58.704 49,0026,0036,0958.4,+05.7,087,0151,1700268838,58.692 47,0021,0028,0958.4,+05.7,087,0142,1700269138,58.7 47,0023,0031,0958.3,+05.7,087,0125,1700269438,58.679 49,0020,0027,0958.5,+05.7,087,0128,1700269738,58.668 47,0023,0031,0958.5,+05.6,087,0131,1700270038,58.68 47,0020,0027,0958.6,+05.6,087,0152,1700270338,58.68 45,0021,0028,0958.5,+05.6,087,0157,1700270638,58.731 45,0020,0027,0958.6,+05.5,087,0158,1700270938,58.809 45,0019,0026,0958.4,+05.5,087,0170,1700271238,58.815 49,0027,0037,0958.6,+05.5,087,0147,1700271538,58.791 47,0030,0042,0958.3,+05.5,087,0160,1700271838,58.788 47,0036,0049,0958.3,+05.4,087,0167,1700272138,58.785 45,0095,0128,0958.5,+05.4,088,0155,1700272438,58.803 40,0034,0047,0958.5,+05.3,088,0169,1700272738,58.81 42,0048,0065,0958.2,+05.2,088,0171,1700273038,58.806 40,0026,0036,0958.0,+05.1,088,0185,1700273338,58.812 40,0099,0133,0958.0,+05.0,088,0185,1700273638,58.788 37,0034,0047,0958.1,+04.9,088,0189,1700273938,58.781 42,0034,0047,0958.2,+04.8,088,0212,1700274238,58.862 45,0037,0050,0958.1,+04.8,088,0186,1700274538,58.941 45,0032,0044,0957.8,+04.7,088,0173,1700274838,58.96 45,0028,0038,0958.0,+04.7,088,0191,1700275138,58.942 42,0030,0042,0958.0,+04.7,087,0169,1700275438,58.955 42,0031,0043,0957.8,+04.7,087,0172,1700275738,58.944 45,0028,0038,0958.4,+04.7,087,0177,1700276038,58.95 45,0030,0042,0958.0,+04.7,087,0142,1700276338,58.956 42,0026,0036,0958.3,+04.6,087,0153,1700276638,58.929 45,0028,0038,0958.4,+04.6,087,0162,1700276938,58.921 45,0030,0042,0958.4,+04.6,087,0155,1700277238,58.957 45,0029,0039,0958.4,+04.6,087,0136,1700277538,58.938 45,0023,0031,0958.5,+04.6,086,0137,1700277839,59.001 45,0019,0026,0958.6,+04.6,086,0136,1700278139,59.113 45,0021,0028,0958.3,+04.5,087,0118,1700278439,59.082 42,0024,0032,0958.2,+04.5,087,0143,1700278739,59.087 47,0027,0037,0958.1,+04.5,086,0118,1700279039,59.075 45,0020,0027,0958.0,+04.5,087,0133,1700279339,59.074 42,0024,0032,0958.2,+04.5,087,0138,1700279639,59.088 40,0020,0027,0958.2,+04.5,087,0125,1700279939,59.069 42,0025,0034,0957.9,+04.4,087,0125,1700280239,59.062 47,0058,0078,0957.6,+04.4,087,0137,1700280539,59.063 42,0023,0031,0957.7,+04.4,088,0116,1700280839,59.07 42,0037,0050,0957.7,+04.3,087,0104,1700281139,59.084 45,0021,0028,0957.7,+04.2,087,0121,1700281439,59.149 45,0021,0028,0957.6,+04.1,088,0121,1700281739,59.226 47,0023,0031,0957.7,+04.1,088,0134,1700282039,59.24 47,0017,0023,0957.8,+04.0,087,0111,1700282339,59.24 42,0013,0017,0957.9,+03.9,087,0113,1700282639,59.254 47,0012,0016,0957.6,+03.8,087,0109,1700282939,59.241 47,0011,0015,0958.0,+03.8,087,0139,1700283239,59.21 47,0009,0012,0958.2,+03.7,086,0113,1700283539,59.236 47,0007,0010,0957.7,+03.5,085,0112,1700283839,59.216 54,0005,0007,0957.6,+03.5,085,0108,1700284139,59.195 45,0007,0010,0957.5,+03.4,085,0109,1700284439,59.237 42,0006,0008,0957.3,+03.4,084,0141,1700284739,59.197 45,0007,0010,0957.5,+03.4,085,0130,1700285039,59.268 47,0005,0007,0957.3,+03.4,085,0116,1700285339,59.355 45,0006,0008,0957.6,+03.4,085,0113,1700285639,59.334 45,0006,0008,0957.6,+03.4,085,0113,1700285939,59.369 45,0007,0010,0957.5,+03.3,085,0125,1700286239,59.35 45,0007,0010,0958.0,+03.2,084,0122,1700286539,59.33 45,0005,0007,0958.0,+03.1,084,0116,1700286839,59.375 42,0004,0006,0958.1,+02.9,083,0143,1700287139,59.354 47,0004,0006,0957.8,+02.8,083,0121,1700287439,59.342 45,0005,0007,0958.3,+02.8,083,0109,1700287739,59.351 42,0003,0005,0958.2,+02.7,082,0122,1700288039,59.342 42,0005,0007,0958.2,+02.6,081,0132,1700288339,59.343 42,0004,0006,0958.0,+02.6,081,0107,1700288639,59.427 42,0003,0005,0958.2,+02.5,081,0108,1700288939,59.485 42,0003,0005,0958.5,+02.5,082,0125,1700289239,59.501 42,0003,0005,0958.4,+02.6,083,0126,1700289539,59.511 45,0004,0006,0958.5,+02.4,082,0111,1700289839,59.515 45,0007,0010,0958.2,+02.3,082,0123,1700290139,59.496 45,0003,0005,0958.2,+02.2,081,0085,1700290439,59.483 45,0003,0005,0957.8,+02.1,082,0106,1700291039,59.475 47,0003,0005,0957.9,+02.1,081,0120,1700291339,59.493 45,0003,0005,0958.2,+02.1,082,0095,1700291639,59.518 42,0003,0005,0957.8,+02.0,080,0139,1700291939,59.47 47,0003,0005,0957.7,+02.0,080,0107,1700292239,59.53 47,0003,0005,0957.5,+02.1,081,0099,1700292539,59.646 47,0002,0003,0957.7,+02.0,080,0114,1700292839,59.628 47,0002,0003,0957.4,+01.9,080,0124,1700293139,59.64 45,0002,0003,0957.4,+01.9,080,0134,1700293439,59.627 45,0003,0005,0957.6,+01.9,080,0105,1700293739,59.642 45,0002,0003,0957.5,+01.9,080,0113,1700294039,59.641 47,0002,0003,0957.5,+01.9,080,0116,1700294339,59.63 45,0002,0003,0957.6,+01.9,079,0119,1700294639,59.647 47,0002,0003,0957.5,+01.9,079,0120,1700294939,59.615 47,0002,0003,0957.6,+02.0,079,0120,1700295239,59.606 47,0008,0011,0957.6,+02.0,079,0094,1700295539,59.609 47,0001,0002,0957.6,+02.0,079,0126,1700295839,59.688 47,0002,0003,0957.8,+02.1,078,0126,1700296139,59.774 47,0002,0003,0957.3,+02.1,078,0107,1700296439,59.755 49,0002,0003,0957.8,+02.2,078,0123,1700296739,59.801 49,0002,0003,0957.9,+02.3,078,0118,1700297039,59.795 49,0002,0003,0957.7,+02.5,078,0116,1700297339,59.775 47,0001,0002,0957.3,+02.5,078,0105,1700297639,59.768 47,0002,0003,0957.4,+02.4,077,0111,1700297939,59.797 49,0003,0005,0957.7,+02.4,077,0144,1700298239,59.776 49,0002,0003,0957.8,+02.4,078,0090,1700298539,59.77 49,0002,0003,0958.2,+02.5,078,0125,1700298839,59.777 49,0002,0003,0957.7,+02.6,077,0114,1700299139,59.771 49,0003,0005,0958.1,+02.5,077,0110,1700299439,59.821 49,0001,0002,0957.7,+02.5,078,0116,1700299739,59.926 49,0003,0005,0958.2,+02.5,077,0116,1700300039,59.9 49,0003,0005,0958.0,+02.5,078,0110,1700300339,59.927 49,0002,0003,0957.3,+02.5,077,0083,1700300639,59.915 49,0002,0003,0957.5,+02.6,077,0126,1700300939,59.937 49,0002,0003,0956.9,+02.6,077,0122,1700301239,59.93 52,0002,0003,0956.7,+02.9,077,0120,1700301539,59.93 52,0002,0003,0957.0,+02.8,077,0109,1700301839,59.901 52,0002,0003,0956.9,+02.8,077,0105,1700302139,59.931 52,0002,0003,0957.1,+02.9,077,0120,1700302439,59.888 54,0002,0003,0957.2,+02.9,076,0118,1700302739,59.904 49,0003,0005,0956.9,+02.9,077,0118,1700303039,59.94 49,0002,0003,0956.8,+02.9,077,0127,1700303340,0.075 52,0003,0005,0956.6,+02.9,077,0109,1700303640,0.062 49,0002,0003,0956.6,+02.8,077,0115,1700303940,0.062 52,0002,0003,0956.7,+02.8,077,0115,1700304240,0.076 49,0002,0003,0956.9,+02.7,076,0115,1700304540,0.056 49,0002,0003,0956.2,+02.8,076,0118,1700304840,0.047 52,0003,0005,0956.4,+02.8,076,0116,1700305140,0.035 49,0003,0005,0956.8,+02.8,077,0136,1700305440,0.045 49,0003,0005,0956.8,+02.7,078,0108,1700305740,0.034 49,0003,0005,0956.9,+02.5,078,0127,1700306040,0.051 52,0003,0005,0957.1,+02.4,079,0126,1700306340,0.039 52,0002,0003,0957.0,+02.4,079,0129,1700306640,0.109 49,0003,0005,0957.1,+02.4,080,0135,1700306940,0.217 49,0003,0005,0957.1,+02.4,081,0133,1700307240,0.186 49,0003,0005,0956.9,+02.3,081,0121,1700307540,0.211 49,0003,0005,0957.4,+02.2,082,0108,1700307840,0.182 49,0004,0006,0957.4,+02.3,082,0120,1700308140,0.206 52,0003,0005,0957.0,+02.3,083,0119,1700308440,0.211 49,0007,0010,0957.1,+02.3,083,0127,1700308740,0.212 49,0004,0006,0957.1,+02.3,083,0104,1700309040,0.205 52,0004,0006,0957.2,+02.3,083,0126,1700309340,0.205 54,0004,0006,0956.9,+02.3,083,0107,1700309640,0.171 54,0005,0007,0957.1,+02.3,084,0110,1700309940,0.187 45,0004,0006,0957.2,+02.3,084,0104,1700310240,0.246 42,0004,0006,0957.2,+02.3,084,0133,1700310540,0.33 45,0004,0006,0957.0,+02.3,084,0143,1700310840,0.348 45,0003,0005,0957.1,+02.3,084,0136,1700311140,0.346 45,0004,0006,0957.1,+02.3,084,0126,1700311440,0.371 45,0004,0006,0957.1,+02.4,084,0127,1700311740,0.358 49,0004,0006,0957.2,+02.4,084,0124,1700312040,0.348 47,0004,0006,0957.0,+02.4,084,0124,1700312340,0.334 45,0003,0005,0957.2,+02.4,085,0140,1700312640,0.315 42,0004,0006,0957.3,+02.5,085,0127,1700312940,0.338 42,0003,0005,0957.3,+02.4,085,0143,1700313240,0.363 42,0004,0006,0957.2,+02.4,085,0115,1700313540,0.33 37,0004,0006,0957.1,+02.4,085,0132,1700313840,0.385 40,0004,0006,0957.6,+02.4,086,0147,1700314140,0.471 42,0005,0007,0957.6,+02.4,085,0112,1700314440,0.475 35,0003,0005,0957.8,+02.4,086,0128,1700314740,0.495 33,0003,0005,0957.7,+02.3,086,0145,1700315040,0.476 33,0001,0002,0958.1,+02.2,086,0139,1700315340,0.479 33,0004,0006,0957.8,+02.2,085,0145,1700315640,0.466 40,0001,0002,0957.7,+02.0,085,0158,1700315940,0.459 35,0001,0002,0957.7,+01.9,085,0156,1700316240,0.469 37,0000,0001,0958.2,+01.8,085,0166,1700316540,0.449 40,0001,0002,0957.9,+01.7,085,0144,1700316840,0.449 33,0001,0002,0957.9,+01.7,086,0180,1700317140,0.474 37,0001,0002,0958.0,+01.6,086,0146,1700317440,0.547 33,0003,0005,0957.7,+01.5,086,0166,1700317740,0.611 35,0001,0002,0957.6,+01.6,086,0132,1700318040,0.624 33,0002,0003,0958.1,+01.5,086,0156,1700318340,0.612 35,0001,0002,0957.8,+01.5,086,0178,1700318640,0.61 33,0001,0002,0957.9,+01.6,086,0145,1700318940,0.606 33,0001,0002,0957.9,+01.6,086,0154,1700319240,0.615 33,0001,0002,0958.0,+01.6,086,0171,1700319540,0.619 35,0001,0002,0958.0,+01.7,086,0184,1700319840,0.598 40,0001,0002,0958.1,+01.8,087,0164,1700320140,0.634 33,0001,0002,0958.2,+01.8,086,0152,1700320440,0.615 33,0002,0003,0958.4,+01.9,087,0193,1700320740,0.624 33,0001,0002,0958.3,+01.7,086,0157,1700321040,0.665 35,0001,0002,0958.6,+01.7,086,0162,1700321340,0.77 33,0001,0002,0958.6,+01.7,086,0189,1700321640,0.755 33,0001,0002,0958.7,+01.8,087,0172,1700321940,0.79 33,0002,0003,0958.7,+01.8,086,0182,1700322240,0.757 35,0001,0002,0958.7,+01.8,086,0165,1700322540,0.777 33,0001,0002,0958.7,+01.8,086,0195,1700322840,0.771 33,0002,0003,0959.0,+01.8,086,0183,1700323140,0.745 35,0001,0002,0958.5,+01.7,086,0154,1700323440,0.766 33,0002,0003,0958.9,+01.6,086,0187,1700323740,0.774 30,0001,0002,0958.7,+01.7,086,0174,1700324040,0.759 33,0001,0002,0958.9,+01.8,086,0194,1700324340,0.786 30,0002,0003,0958.9,+01.8,086,0188,1700324640,0.824 28,0001,0002,0958.9,+01.8,086,0185,1700324940,0.893 28,0003,0005,0959.0,+01.8,085,0212,1700325240,0.939 28,0001,0002,0958.7,+01.7,085,0207,1700325540,0.899 30,0001,0002,0958.8,+01.7,086,0197,1700325840,0.903 35,0001,0002,0959.4,+01.6,086,0168,1700326140,0.924 35,0001,0002,0959.3,+01.6,086,0191,1700326440,0.892 30,0001,0002,0959.2,+01.2,085,0167,1700326740,0.891 28,0001,0002,0958.9,+01.0,085,0161,1700327040,0.915 35,0001,0002,0958.9,+00.7,085,0160,1700327340,0.887 33,0001,0002,0959.0,+00.8,086,0172,1700327640,0.919 33,0001,0002,0959.1,+00.7,086,0192,1700327940,0.898 28,0001,0002,0959.0,+00.8,086,0182,1700328240,0.952 33,0001,0002,0959.2,+00.7,086,0171,1700328541,1.059 33,0001,0002,0959.5,+00.6,086,0160,1700328841,1.054 35,0001,0002,0959.0,+00.3,085,0170,1700329141,1.06 35,0004,0006,0959.1,+00.1,086,0187,1700329441,1.075 28,0001,0002,0959.2,+00.0,086,0187,1700329741,1.056 33,0001,0002,0959.2,-00.1,086,0193,1700330041,1.049 37,0002,0003,0959.0,-00.1,086,0185,1700330341,1.043 33,0001,0002,0958.7,-00.1,086,0193,1700330641,1.083 37,0001,0002,0959.0,-00.2,086,0175,1700330941,1.063 35,0001,0002,0959.3,-00.2,086,0170,1700331241,1.05 35,0001,0002,0959.3,-00.2,087,0171,1700331541,1.066 30,0001,0002,0959.3,-00.2,087,0201,1700331841,1.11 35,0001,0002,0959.3,-00.2,086,0191,1700332141,1.196 35,0001,0002,0959.2,-00.3,087,0172,1700332441,1.223 37,0001,0002,0959.3,-00.4,087,0181,1700332741,1.207 47,0001,0002,0959.6,-00.6,086,0188,1700333041,1.234 47,0000,0001,0959.2,-00.7,086,0174,1700333341,1.215 47,0001,0002,0959.4,-00.7,087,0157,1700333641,1.206 47,0001,0002,0959.4,-00.8,087,0162,1700333941,1.236 47,0001,0002,0959.7,-00.8,087,0170,1700334241,1.216 47,0001,0002,0959.4,-00.8,087,0185,1700334541,1.223 45,0001,0002,0959.5,-00.8,086,0180,1700334841,1.194 49,0001,0002,0959.5,-00.9,087,0177,1700335141,1.226 47,0001,0002,0959.8,-00.9,087,0170,1700335441,1.276 45,0001,0002,0959.7,-00.9,087,0208,1700335741,1.387 42,0001,0002,0959.6,-00.9,087,0167,1700336041,1.366 45,0001,0002,0959.8,-00.9,087,0184,1700336341,1.365 47,0001,0002,0959.7,-00.9,087,0160,1700336641,1.36 45,0001,0002,0959.6,-00.9,087,0186,1700336941,1.363 47,0001,0002,0960.1,-01.0,087,0159,1700337241,1.377 52,0001,0002,0960.1,-01.0,087,0183,1700337541,1.356 49,0001,0002,0960.2,-00.9,087,0173,1700337841,1.389 52,0001,0002,0960.0,-01.0,087,0158,1700338141,1.369 49,0001,0002,0960.1,-01.0,087,0168,1700338441,1.352 52,0001,0002,0959.9,-01.0,087,0156,1700338741,1.378 52,0004,0006,0960.0,-01.0,087,0150,1700339041,1.443 52,0001,0002,0960.2,-01.1,087,0180,1700339747,47.473 40,0018,0024,0964.6,-00.9,090,0103,1700371554,54.749 42,0014,0018,0964.8,-00.9,089,0113,1700371854,54.78 42,0014,0018,0964.8,-00.9,089,0109,1700372154,54.807 42,0012,0016,0964.7,-00.9,088,0106,1700372454,54.781 42,0012,0016,0964.8,-00.9,087,0099,1700372754,54.783 42,0015,0021,0964.9,-00.9,086,0107,1700373054,54.778 42,0014,0018,0964.8,-00.9,086,0101,1700373354,54.764 42,0014,0018,0964.7,-00.9,085,0101,1700373654,54.778 42,0012,0016,0964.7,-00.9,085,0101,1700373954,54.786 42,0012,0016,0964.9,-00.8,085,0122,1700374254,54.785 42,0013,0017,0964.9,-00.8,085,0114,1700374554,54.773 42,0013,0017,0965.1,-00.8,085,0111,1700374854,54.763 45,0013,0017,0965.1,-00.7,085,0118,1700375154,54.887 45,0013,0017,0964.8,-00.7,085,0125,1700375454,54.934 45,0012,0016,0964.9,-00.6,084,0106,1700375754,54.943 47,0013,0017,0965.0,-00.4,084,0107,1700376054,54.939 47,0014,0018,0964.9,-00.4,084,0101,1700376354,54.938 47,0009,0012,0965.0,-00.4,084,0124,1700376654,54.929 52,0011,0015,0965.0,-00.3,084,0104,1700376954,54.925 49,0009,0012,0964.7,-00.3,084,0112,1700377254,54.929 49,0011,0015,0964.9,-00.2,084,0095,1700377554,54.927 49,0009,0012,0964.8,-00.2,084,0109,1700377854,54.939 49,0009,0012,0964.9,-00.2,084,0114,1700378154,54.929 49,0011,0015,0964.8,-00.1,084,0104,1700378454,54.926 47,0010,0013,0965.1,+00.0,084,0113,1700378755,55.046 47,0010,0013,0965.1,+00.0,083,0106,1700379055,55.092 47,0008,0011,0965.3,-00.0,083,0125,1700379355,55.098 47,0010,0013,0965.2,+00.1,083,0105,1700379655,55.096 47,0009,0012,0965.4,+00.1,083,0111,1700379955,55.095 47,0011,0015,0965.5,+00.1,084,0119,1700380255,55.094 45,0009,0012,0965.7,-00.1,082,0118,1700380555,55.1 49,0010,0013,0965.7,+00.1,082,0098,1700380855,55.096 47,0012,0016,0965.9,+00.1,083,0091,1700381155,55.091 47,0009,0012,0965.7,+00.2,082,0094,1700381455,55.09 47,0011,0015,0965.7,+00.4,081,0119,1700381755,55.087 45,0009,0012,0965.8,+00.4,081,0091,1700382055,55.088 45,0011,0015,0965.7,+00.7,080,0118,1700382355,55.199 42,0010,0013,0965.6,+00.6,080,0111,1700382655,55.232 47,0008,0011,0965.9,+00.6,081,0103,1700382955,55.233 45,0008,0011,0965.7,+00.6,081,0094,1700383255,55.237 47,0010,0013,0965.9,+00.7,081,0104,1700383555,55.23 42,0008,0011,0965.7,+00.7,082,0114,1700383855,55.24 49,0009,0012,0965.7,+00.7,083,0096,1700384155,55.242 49,0009,0012,0966.1,+00.9,083,0116,1700384455,55.24 49,0009,0012,0965.6,+01.0,082,0108,1700384755,55.237 52,0008,0011,0965.7,+01.3,082,0109,1700385055,55.235 49,0007,0010,0965.9,+01.4,081,0121,1700385355,55.223 49,0007,0010,0965.6,+01.6,081,0108,1700385655,55.223 42,0007,0010,0965.8,+01.3,082,0094,1700385955,55.347 45,0009,0012,0965.8,+01.4,081,0120,1700386255,55.379 47,0008,0011,0965.9,+01.8,080,0092,1700386555,55.374 45,0007,0010,0965.4,+01.9,080,0115,1700386855,55.383 42,0010,0013,0965.5,+02.4,080,0090,1700387155,55.372 40,0007,0010,0965.5,+02.7,078,0094,1700387455,55.389 40,0004,0006,0965.6,+02.7,079,0109,1700387755,55.396 40,0005,0007,0965.4,+02.6,076,0100,1700388055,55.382 37,0007,0010,0965.9,+02.6,077,0109,1700388355,55.363 37,0006,0008,0965.4,+02.6,077,0127,1700388655,55.357 37,0006,0008,0965.6,+02.9,077,0101,1700388955,55.354 40,0004,0006,0965.8,+03.1,074,0100,1700389255,55.369 35,0005,0007,0965.5,+03.2,075,0119,1700389555,55.473 37,0005,0007,0965.8,+03.4,074,0116,1700389855,55.512 37,0003,0005,0965.5,+03.5,075,0116,1700390155,55.507 33,0004,0006,0965.6,+03.6,073,0127,1700390455,55.519 35,0004,0006,0965.6,+03.4,073,0112,1700390755,55.504 35,0007,0010,0965.3,+03.3,073,0098,1700391055,55.505 35,0005,0007,0965.6,+02.9,072,0119,1700391355,55.505 37,0005,0007,0965.4,+02.7,073,0125,1700391655,55.51 37,0005,0007,0965.4,+02.6,074,0099,1700391955,55.504 40,0006,0008,0965.3,+02.3,075,0077,1700392255,55.494 37,0006,0008,0965.6,+02.4,074,0091,1700392555,55.51 40,0007,0010,0965.5,+02.6,074,0107,1700392855,55.528 40,0007,0010,0965.5,+02.7,074,0108,1700393155,55.608 37,0006,0008,0965.6,+02.7,074,0121,1700393455,55.674 40,0005,0007,0965.4,+02.7,074,0089,1700393755,55.648 40,0005,0007,0965.1,+03.3,070,0115,1700394055,55.646 40,0007,0010,0965.4,+03.4,070,0118,1700394355,55.66 40,0005,0007,0965.3,+03.3,071,0109,1700394655,55.669 45,0005,0007,0965.5,+03.6,071,0114,1700394955,55.645 45,0006,0008,0965.4,+03.9,070,0092,1700395255,55.65 45,0005,0007,0965.6,+04.0,069,0114,1700395555,55.638 40,0006,0008,0965.6,+03.6,070,0108,1700395855,55.647 45,0003,0005,0965.3,+03.3,070,0106,1700396155,55.661 42,0005,0007,0965.5,+03.3,071,0105,1700396455,55.638 42,0004,0006,0965.5,+03.5,071,0104,1700396755,55.75 45,0006,0008,0965.4,+03.9,070,0122,1700397055,55.785 42,0004,0006,0965.5,+04.0,069,0099,1700397355,55.789 40,0005,0007,0965.0,+03.8,069,0106,1700397655,55.783 42,0005,0007,0965.5,+04.1,070,0103,1700397955,55.779 42,0004,0006,0965.6,+04.3,070,0096,1700398255,55.796 42,0005,0007,0965.5,+04.5,068,0098,1700398555,55.769 35,0005,0007,0965.2,+03.8,069,0115,1700398855,55.773 37,0005,0007,0965.4,+03.4,071,0117,1700399155,55.768 37,0006,0008,0965.2,+03.6,070,0107,1700399455,55.77 37,0004,0006,0965.5,+04.1,068,0109,1700399755,55.773 37,0008,0011,0965.0,+04.0,070,0117,1700400055,55.762 37,0004,0006,0965.4,+03.9,068,0107,1700400355,55.87 42,0005,0007,0965.4,+03.5,070,0098,1700400655,55.915 37,0005,0007,0965.2,+03.6,070,0126,1700400955,55.916 42,0008,0011,0965.1,+03.6,071,0108,1700401255,55.928 35,0006,0008,0965.3,+03.5,071,0107,1700401555,55.929 37,0007,0010,0965.6,+03.5,070,0128,1700401855,55.915 37,0005,0007,0965.3,+03.5,070,0126,1700402155,55.913 37,0007,0010,0965.5,+03.2,072,0106,1700402455,55.913 33,0006,0008,0965.4,+03.3,070,0106,1700402755,55.907 33,0005,0007,0965.3,+03.0,072,0112,1700403055,55.906 37,0008,0011,0965.4,+03.1,072,0110,1700403355,55.904 37,0006,0008,0965.5,+03.0,072,0129,1700403655,55.913 33,0008,0011,0965.5,+02.8,073,0108,1700403956,56.022 35,0007,0010,0965.3,+02.7,073,0117,1700404256,56.06 37,0006,0008,0965.3,+02.7,073,0100,1700404556,56.055 37,0007,0010,0965.4,+02.5,074,0121,1700404856,56.074 35,0007,0010,0965.4,+02.4,074,0117,1700405156,56.052 33,0007,0010,0965.4,+02.3,074,0104,1700405456,56.053 35,0008,0011,0965.5,+02.4,074,0138,1700405831,11.665 35,0007,0010,0965.3,+02.5,073,0116,1700406131,11.652 40,0007,0010,0965.4,+02.5,073,0104,1700406431,11.643 35,0010,0013,0965.4,+02.3,074,0125,1700406731,11.648 35,0006,0008,0965.5,+02.3,074,0090,1700407031,11.664 33,0007,0010,0965.4,+02.1,075,0127,1700407331,11.637 35,0007,0010,0965.6,+02.1,075,0110,1700407631,11.783 33,0008,0011,0965.4,+02.0,076,0108,1700407931,11.818 35,0008,0011,0965.4,+01.8,076,0105,1700408231,11.791 35,0008,0011,0965.7,+01.7,077,0112,1700408531,11.801 35,0009,0012,0965.5,+01.6,077,0118,1700408831,11.812 35,0008,0011,0965.2,+01.5,078,0112,1700409131,11.789 35,0010,0013,0965.4,+01.6,078,0097,1700409431,11.794 35,0009,0012,0965.1,+01.6,078,0101,1700409731,11.793 37,0009,0012,0965.2,+01.4,079,0115,1700410031,11.79 37,0010,0013,0965.2,+01.5,079,0115,1700410331,11.797 35,0011,0015,0965.2,+01.4,079,0104,1700410631,11.788 42,0009,0012,0965.3,+01.4,079,0118,1700410931,11.794 37,0008,0011,0965.3,+01.5,079,0090,1700411231,11.941 37,0008,0011,0965.1,+01.5,079,0114,1700411531,11.948 37,0010,0013,0965.1,+01.5,079,0108,1700411831,11.964 35,0011,0015,0965.1,+01.4,079,0104,1700412131,11.943 37,0009,0012,0965.2,+01.5,078,0101,1700412431,11.929 35,0008,0011,0965.5,+01.6,078,0109,1700412731,11.937 35,0012,0016,0965.3,+01.6,078,0100,1700413031,11.929 40,0008,0011,0965.3,+01.6,078,0104,1700413631,11.943 35,0010,0013,0965.4,+01.7,077,0110,1700413931,11.946 35,0009,0012,0965.3,+01.5,078,0113,1700414231,11.945 37,0008,0011,0965.2,+01.4,078,0110,1700414531,11.935 35,0009,0012,0965.1,+01.4,077,0107,1700414832,12.076 40,0008,0011,0965.1,+01.4,077,0108,1700415132,12.081 35,0008,0011,0964.8,+01.3,077,0119,1700415432,12.089 37,0010,0013,0964.9,+01.2,077,0120,1700415732,12.083 40,0009,0012,0964.7,+01.2,077,0095,1700416032,12.097 40,0011,0015,0964.9,+01.1,077,0111,1700416332,12.103 37,0009,0012,0964.9,+00.9,078,0113,1700416632,12.091 40,0012,0016,0964.8,+00.9,078,0105,1700416932,12.073 37,0009,0012,0964.8,+00.7,079,0120,1700417232,12.078 40,0010,0013,0964.9,+00.6,080,0114,1700417532,12.077 37,0011,0015,0964.8,+00.2,081,0092,1700417832,12.068 37,0011,0015,0964.6,+00.2,081,0103,1700418132,12.089 37,0014,0018,0964.7,+00.2,082,0121,1700418432,12.219 35,0011,0015,0964.7,+00.3,082,0114,1700418732,12.231 35,0010,0013,0965.0,+00.3,081,0105,1700419032,12.223 37,0011,0015,0964.6,+00.4,081,0110,1700419332,12.219 40,0014,0018,0964.4,+00.4,081,0103,1700419632,12.257 35,0009,0012,0964.5,+00.4,080,0108,1700419932,12.238 40,0009,0012,0964.6,+00.6,080,0119,1700420232,12.234 37,0013,0017,0964.4,+00.7,079,0118,1700420532,12.239 37,0010,0013,0964.7,+00.6,079,0112,1700420832,12.24 37,0010,0013,0964.9,+00.4,080,0110,1700421132,12.233 37,0012,0016,0964.6,+00.4,080,0115,1700421432,12.242 37,0012,0016,0964.6,+00.5,080,0105,1700421732,12.234 37,0013,0017,0964.6,+00.5,079,0120,1700422032,12.379 40,0010,0013,0965.1,+00.4,079,0106,1700422332,12.413 37,0013,0017,0964.9,+00.3,080,0104,1700422632,12.384 35,0010,0013,0964.9,+00.3,080,0098,1700422932,12.394 37,0012,0016,0964.8,+00.3,080,0108,1700423232,12.404 35,0011,0015,0964.7,+00.6,078,0125,1700423532,12.408 37,0011,0015,0964.6,+00.6,078,0107,1700423832,12.396 40,0010,0013,0964.4,+00.5,079,0097,1700424132,12.393 37,0009,0012,0964.9,+00.3,079,0106,1700424432,12.41 37,0010,0013,0965.0,+00.3,079,0114,1700424732,12.398 40,0009,0012,0964.8,+00.1,079,0097,1700425032,12.382 37,0011,0015,0964.7,+00.1,079,0093,1700425332,12.391 37,0010,0013,0964.9,+00.2,079,0101,1700425632,12.534 40,0010,0013,0964.3,+00.2,078,0106,1700425932,12.543 37,0011,0015,0964.6,+00.1,079,0115,1700426232,12.533 37,0006,0008,0964.4,+00.2,078,0105,1700426532,12.529 37,0009,0012,0964.7,+00.2,078,0112,1700426832,12.536 42,0007,0010,0964.4,+00.0,079,0105,1700427132,12.545 37,0009,0012,0964.2,-00.1,079,0109,1700427432,12.532 40,0009,0012,0964.4,+00.0,078,0105,1700427732,12.538 37,0010,0013,0964.6,+00.2,077,0113,1700428032,12.537 40,0009,0012,0964.1,+00.1,077,0094,1700428332,12.542 40,0010,0013,0964.2,+00.3,076,0118,1700428632,12.539 40,0007,0010,0964.0,+00.1,077,0111,1700428932,12.523 40,0010,0013,0964.0,+00.2,076,0093,1700429232,12.678 40,0008,0011,0964.4,+00.2,075,0118,1700429532,12.703 40,0007,0010,0964.4,+00.1,076,0099,1700429832,12.682 37,0008,0011,0964.4,+00.1,075,0107,1700430132,12.716 37,0010,0013,0964.2,-00.1,076,0125,1700430432,12.696 37,0007,0010,0964.1,-00.1,077,0098,1700430732,12.71 40,0008,0011,0964.3,-00.1,076,0100,1700431032,12.718 35,0007,0010,0964.5,-00.1,076,0104,1700431332,12.7 37,0009,0012,0964.2,-00.1,076,0108,1700431632,12.712 37,0008,0011,0964.7,-00.2,076,0117,1700431932,12.72 40,0010,0013,0964.6,-00.3,077,0098,1700432232,12.695 37,0008,0011,0964.2,-00.2,076,0106,1700432532,12.72 37,0006,0008,0964.0,-00.1,075,0112,1700432832,12.865 37,0006,0008,0964.2,-00.1,075,0106,1700433132,12.845 37,0006,0008,0963.9,-00.3,076,0100,1700433432,12.892 40,0006,0008,0963.9,-00.5,077,0098,1700433732,12.877 45,0009,0012,0963.6,-00.3,076,0099,1700434032,12.852 45,0006,0008,0963.9,-00.2,075,0104,1700434332,12.891 45,0007,0010,0963.8,+00.0,074,0113,1700434632,12.844 45,0007,0010,0963.9,+00.1,073,0094,1700434932,12.905 47,0006,0008,0963.9,+00.1,073,0111,1700435232,12.846 47,0006,0008,0963.9,+00.3,073,0112,1700435532,12.842 47,0006,0008,0963.5,+00.3,072,0114,1700435832,12.867 47,0007,0010,0963.7,+00.4,071,0107,1700436132,12.858 47,0010,0013,0963.6,+00.4,071,0110,1700436433,13.033 49,0007,0010,0963.3,+00.3,071,0126,1700436733,13.061 47,0006,0008,0963.8,+00.0,073,0114,1700437032,12.985 49,0007,0010,0963.2,-00.1,073,0099,1700437333,13.035 49,0008,0011,0963.2,-00.2,073,0105,1700437633,13.015 49,0008,0011,0963.6,-00.3,073,0099,1700437932,12.987 49,0008,0011,0963.4,-00.2,073,0095,1700438233,13.036 47,0006,0008,0963.3,-00.2,073,0093,1700438533,13.016 52,0006,0008,0963.1,-00.3,073,0125,1700438833,13.053 49,0006,0008,0963.4,-00.2,073,0117,1700439133,13.038 49,0007,0010,0963.4,-00.2,073,0117,1700439433,13.018 49,0006,0008,0963.2,-00.1,071,0134,1700439733,13.008 49,0007,0010,0963.2,+00.2,070,0110,1700440033,13.191 47,0007,0010,0963.4,+00.2,071,0095,1700440333,13.171 49,0007,0010,0963.1,+00.2,071,0096,1700440633,13.166 49,0006,0008,0963.4,+00.2,070,0107,1700440933,13.186 49,0005,0007,0963.5,+00.4,069,0110,1700441233,13.182 49,0005,0007,0963.4,+00.3,070,0117,1700441533,13.2 49,0006,0008,0963.4,+00.2,070,0109,1700441833,13.196 52,0005,0007,0963.3,+00.5,069,0103,1700442133,13.14 52,0006,0008,0963.5,+00.5,069,0112,1700442433,13.169 49,0005,0007,0963.5,+00.7,068,0109,1700442733,13.139 52,0005,0007,0963.5,+00.6,068,0134,1700443033,13.184 49,0007,0010,0963.7,+00.7,068,0121,1700443333,13.167 49,0005,0007,0963.6,+00.4,069,0111,1700443633,13.311 49,0006,0008,0963.5,+00.4,069,0133,1700443933,13.338 52,0005,0007,0963.6,+00.4,068,0121,1700444233,13.327 52,0005,0007,0963.5,+00.4,068,0098,1700444533,13.306 49,0005,0007,0963.8,+00.2,070,0098,1700444833,13.293 49,0005,0007,0963.5,+00.3,069,0119,1700445133,13.299 49,0007,0010,0963.6,+00.1,070,0105,1700445433,13.314 49,0006,0008,0963.8,+00.2,069,0108,1700445733,13.342 52,0007,0010,0963.7,+00.1,070,0103,1700446033,13.33 49,0005,0007,0963.8,+00.0,070,0104,1700446333,13.356 49,0006,0008,0963.9,-00.0,070,0122,1700446633,13.304 52,0006,0008,0963.8,+00.5,068,0122,1700446933,13.333 49,0006,0008,0963.9,+00.3,068,0138,1700447233,13.463 49,0005,0007,0964.2,+00.4,068,0104,1700447533,13.436 52,0005,0007,0964.0,+00.3,069,0130,1700447833,13.489 52,0007,0010,0963.8,+00.4,069,0127,1700448133,13.476 52,0005,0007,0963.9,+00.5,068,0123,1700448433,13.462 49,0006,0008,0963.9,+00.6,068,0112,1700448733,13.449 52,0006,0008,0964.1,+00.7,067,0101,1700449033,13.479 49,0006,0008,0963.8,+00.4,068,0120,1700449333,13.457 49,0006,0008,0963.9,+00.0,069,0104,1700449633,13.492 49,0006,0008,0963.8,-00.2,070,0116,1700449933,13.43 52,0006,0008,0963.8,-00.2,070,0109,1700450233,13.459 52,0006,0008,0963.7,-00.1,070,0104,1700450533,13.457 52,0006,0008,0963.5,-00.1,070,0109,1700450833,13.626 52,0005,0007,0963.5,+00.1,069,0097,1700451133,13.616 52,0006,0008,0963.3,-00.1,070,0121,1700451433,13.611 54,0006,0008,0963.2,-00.4,071,0117,1700451733,13.637 54,0007,0010,0963.5,-00.3,070,0095,1700452033,13.625 54,0006,0008,0963.2,-00.2,071,0126,1700452333,13.592 54,0007,0010,0963.3,-00.1,071,0098,1700452633,13.639 57,0007,0010,0963.2,-00.1,071,0083,1700452933,13.596 54,0006,0008,0963.3,-00.2,071,0102,1700453233,13.654 54,0005,0007,0963.4,-00.1,071,0114,1700453533,13.641 66,0006,0008,0963.5,-00.0,072,0108,1700453833,13.621 54,0008,0011,0963.5,-00.1,072,0111,1700454133,13.658 54,0006,0008,0963.3,-00.1,072,0110,1700454433,13.795 54,0007,0010,0963.1,-00.1,073,0111,1700454733,13.754 54,0007,0010,0963.5,-00.1,073,0127,1700455033,13.811 54,0006,0008,0963.3,+00.2,072,0118,1700455333,13.791 54,0007,0010,0963.8,+00.0,072,0103,1700455633,13.828 54,0005,0007,0963.5,+00.2,072,0098,1700455933,13.774 54,0005,0007,0963.6,+00.1,073,0122,1700456233,13.801 54,0005,0007,0962.9,+00.0,073,0105,1700456533,13.789 54,0007,0010,0963.3,+00.2,072,0100,1700456833,13.807 54,0004,0006,0963.4,+00.2,072,0099,1700457133,13.76 54,0007,0010,0963.3,+00.2,072,0099,1700457433,13.797 54,0006,0008,0963.2,+00.0,073,0118,1700457733,13.764 54,0005,0007,0963.2,+00.2,073,0117,1700458033,13.916 54,0011,0015,0963.2,+00.4,072,0130,1700458333,13.944 54,0007,0010,0963.5,+00.3,073,0105,1700458633,13.927 52,0005,0007,0963.4,+00.6,072,0118,1700458933,13.958 54,0006,0008,0963.6,+00.5,073,0127,1700459233,13.945 54,0005,0007,0963.5,+00.6,073,0125,1700459533,13.899 54,0008,0011,0963.9,+00.6,073,0114,1700459833,13.96 54,0006,0008,0963.7,+00.7,073,0100,1700460133,13.942 52,0006,0008,0964.3,+01.0,072,0101,1700460433,13.934 54,0005,0007,0963.9,+01.6,070,0107,1700460733,13.902 52,0006,0008,0963.9,+02.0,069,0090,1700461033,13.942 49,0005,0007,0964.3,+02.1,069,0123,1700461333,13.939 49,0006,0008,0963.7,+02.6,068,0106,1700461634,14.075 49,0005,0007,0963.7,+02.7,067,0118,1700461934,14.046 47,0005,0007,0963.8,+02.7,068,0127,1700462234,14.088 49,0006,0008,0964.2,+02.5,068,0111,1700462534,14.069 45,0007,0010,0963.9,+02.8,067,0113,1700463134,14.048 49,0004,0006,0963.8,+02.9,066,0108,1700463434,14.078 45,0005,0007,0964.2,+03.2,067,0126,1700463734,14.064 49,0005,0007,0964.4,+03.3,067,0108,1700464034,14.091 49,0005,0007,0964.5,+03.3,068,0108,1700464334,14.035 49,0007,0010,0964.3,+03.6,066,0121,1700464634,14.058 49,0005,0007,0964.4,+03.5,066,0118,1700464934,14.046 49,0007,0010,0964.0,+03.4,066,0106,1700465234,14.187 49,0005,0007,0964.1,+03.5,067,0106,1700465534,14.194 49,0006,0008,0964.7,+03.8,066,0119,1700465834,14.214 49,0005,0007,0964.5,+04.2,063,0125,1700466134,14.193 49,0008,0011,0964.4,+04.5,063,0103,1700466434,14.26 49,0005,0007,0964.3,+04.5,065,0097,1700466734,14.248 52,0004,0006,0964.4,+04.9,062,0106,1700467034,14.195 52,0004,0006,0964.4,+04.9,064,0104,1700467334,14.174 49,0005,0007,0964.4,+05.3,063,0112,1700467634,14.154 49,0006,0008,0964.2,+05.5,063,0118,1700467934,14.197 52,0004,0006,0964.5,+05.7,061,0110,1700468234,14.184 49,0004,0006,0964.5,+05.6,063,0103,1700468534,14.213 52,0005,0007,0964.3,+05.6,062,0119,1700468834,14.352 52,0005,0007,0964.6,+06.0,062,0121,1700469134,14.33 54,0004,0006,0964.6,+05.8,062,0108,1700469434,14.359 54,0004,0006,0964.7,+06.0,062,0094,1700469734,14.353 52,0005,0007,0964.6,+06.3,061,0113,1700470034,14.332 57,0004,0006,0964.9,+06.9,062,0110,1700470334,14.367 54,0003,0005,0964.7,+07.1,061,0097,1700470634,14.313 54,0007,0010,0964.9,+07.1,062,0123,1700470934,14.348 57,0005,0007,0964.7,+07.0,061,0132,1700471234,14.335 54,0003,0005,0964.8,+07.0,062,0116,1700471534,14.324 54,0005,0007,0964.4,+07.0,061,0088,1700471834,14.295 57,0004,0006,0964.2,+07.7,061,0105,1700472134,14.305 57,0005,0007,0964.2,+07.6,059,0118,1700472434,14.446 54,0005,0007,0964.1,+07.7,060,0134,1700472734,14.458 57,0004,0006,0964.0,+08.0,059,0093,1700473034,14.446 57,0003,0005,0964.3,+08.1,059,0115,1700473334,14.427 57,0004,0006,0964.2,+08.0,060,0111,1700473634,14.46 54,0003,0005,0964.3,+08.2,059,0102,1700473934,14.424 57,0003,0005,0964.1,+08.2,059,0107,1700474234,14.427 57,0003,0005,0963.9,+08.7,059,0109,1700474534,14.463 57,0002,0003,0963.8,+08.8,058,0115,1700474834,14.428 57,0003,0005,0964.0,+08.8,059,0124,1700475134,14.437 57,0003,0005,0963.9,+08.9,059,0111,1700475434,14.404 57,0003,0005,0964.2,+09.1,058,0125,1700475734,14.455 57,0003,0005,0963.9,+08.8,060,0134,1700476034,14.592 57,0004,0006,0964.0,+08.8,060,0129,1700476334,14.581 59,0003,0005,0963.7,+09.4,059,0112,1700476634,14.544 57,0003,0005,0963.5,+09.7,058,0096,1700476934,14.556 59,0003,0005,0963.5,+09.8,058,0098,1700477234,14.545 59,0003,0005,0963.6,+09.6,057,0105,1700477534,14.57 57,0003,0005,0963.7,+10.1,056,0091,1700477834,14.549 57,0005,0007,0963.8,+10.0,057,0121,1700478134,14.536 66,0003,0005,0963.6,+09.7,058,0116,1700478434,14.571 54,0002,0003,0963.9,+09.9,058,0108,1700478734,14.524 57,0002,0003,0963.8,+10.4,058,0133,1700479034,14.517 59,0002,0003,0963.8,+10.4,057,0118,1700479334,14.515 59,0002,0003,0963.8,+10.3,056,0098,1700479634,14.674 54,0002,0003,0963.6,+09.6,058,0096,1700479934,14.667 54,0002,0003,0963.4,+09.3,059,0113,1700480234,14.705 54,0003,0005,0963.4,+09.2,060,0109,1700480534,14.677 54,0002,0003,0963.4,+09.3,060,0107,1700480834,14.634 54,0004,0006,0963.4,+09.7,061,0108,1700481134,14.645 57,0002,0003,0963.6,+10.2,058,0108,1700481434,14.643 54,0002,0003,0963.3,+10.1,058,0114,1700481734,14.667 57,0004,0006,0963.4,+09.8,060,0123,1700482034,14.661 59,0003,0005,0963.6,+09.2,063,0114,1700482334,14.681 57,0002,0003,0963.7,+08.7,063,0119,1700482634,14.627 57,0003,0005,0963.2,+08.7,063,0137,1700482934,14.66 59,0003,0005,0963.4,+08.7,063,0132,1700483234,14.836 59,0004,0006,0963.2,+09.0,062,0105,1700483534,14.786 61,0003,0005,0963.6,+09.2,062,0091,1700483834,14.767 59,0002,0003,0963.6,+09.3,063,0114,1700484134,14.801 59,0003,0005,0963.5,+09.3,061,0101,1700484434,14.787 59,0003,0005,0963.3,+09.2,061,0115,1700484734,14.779 59,0003,0005,0963.5,+09.4,063,0107,1700485034,14.759 59,0002,0003,0963.5,+09.5,063,0114,1700485334,14.783 59,0002,0003,0963.5,+09.4,062,0109,1700485634,14.756 59,0003,0005,0963.6,+09.4,062,0128,1700485934,14.757 61,0004,0006,0963.4,+09.3,064,0110,1700486234,14.782 61,0004,0006,0963.7,+09.4,062,0101,1700486534,14.783 64,0003,0005,0963.6,+09.3,062,0107,1700486834,14.9 61,0002,0003,0963.6,+09.4,062,0111,1700487134,14.888 61,0004,0006,0963.6,+09.4,061,0115,1700487434,14.901 61,0003,0005,0963.7,+09.2,063,0110,1700487734,14.891 61,0003,0005,0963.7,+09.1,063,0121,1700488034,14.873 61,0003,0005,0963.7,+08.7,065,0117,1700488334,14.874 61,0003,0005,0963.9,+08.5,064,0110,1700488634,14.878 61,0004,0006,0963.8,+08.6,064,0107,1700488934,14.88 64,0003,0005,0963.8,+08.3,065,0097,1700489234,14.897 64,0005,0007,0963.9,+08.3,066,0123,1700489534,14.885 61,0005,0007,0963.7,+08.4,065,0125,1700489834,14.904 64,0009,0012,0964.0,+08.0,066,0100,1700490134,14.898 61,0006,0008,0963.7,+07.9,067,0111,1700490435,15.03 64,0004,0006,0963.9,+07.8,067,0107,1700490735,15.025 59,0004,0006,0963.9,+07.6,067,0084,1700491667,47.219 64,0003,0005,0963.7,+07.7,066,0120,1700491967,47.204 61,0003,0005,0963.6,+07.9,066,0121,1700492267,47.175 61,0003,0005,0964.0,+07.3,067,0105,1700492867,47.206 64,0004,0006,0963.7,+06.8,069,0113,1700493167,47.202 64,0005,0007,0964.2,+06.6,070,0109,1700493467,47.187 59,0005,0007,0964.0,+06.5,070,0119,1700493767,47.179 64,0004,0006,0964.3,+06.7,070,0105,1700494067,47.352 59,0003,0005,0964.0,+06.8,070,0119,1700494367,47.347 64,0005,0007,0964.3,+06.4,070,0117,1700494667,47.311 64,0003,0005,0964.5,+06.0,072,0127,1700494967,47.36 61,0004,0006,0964.2,+05.6,074,0114,1700495267,47.334 61,0003,0005,0963.9,+05.0,074,0105,1700495567,47.328 59,0004,0006,0964.2,+05.0,076,0101,1700495867,47.316 64,0004,0006,0964.4,+05.3,075,0107,1700496167,47.298 64,0006,0008,0964.5,+05.6,075,0097,1700496467,47.329 64,0007,0010,0964.3,+05.4,075,0126,1700496767,47.318 61,0006,0008,0964.4,+05.6,075,0095,1700497067,47.299 61,0005,0007,0964.5,+05.7,076,0112,1700497367,47.302 61,0005,0007,0964.3,+06.0,075,0096,1700497667,47.464 61,0004,0006,0964.3,+06.0,075,0094,1700497967,47.458 61,0005,0007,0964.3,+06.2,074,0106,1700498267,47.487 61,0006,0008,0964.3,+06.2,074,0113,1700498567,47.425 61,0006,0008,0964.3,+06.2,074,0085,1700498867,47.46 61,0006,0008,0964.6,+05.8,074,0116,1700499167,47.48 64,0005,0007,0964.4,+05.6,075,0113,1700499467,47.438 64,0006,0008,0964.6,+04.9,077,0111,1700499767,47.454 61,0005,0007,0964.5,+04.4,079,0103,1700500067,47.441 61,0007,0010,0964.7,+04.2,080,0112,1700500367,47.475 61,0005,0007,0964.7,+04.3,081,0102,1700500667,47.462 61,0006,0008,0964.6,+04.2,081,0096,1700500967,47.463 64,0008,0011,0964.6,+04.0,081,0107,1700501267,47.63 61,0005,0007,0965.0,+04.0,081,0103,1700501567,47.618 61,0005,0007,0964.8,+04.0,082,0108,1700501867,47.552 64,0007,0010,0964.7,+03.9,082,0121,1700502167,47.583 61,0006,0008,0964.8,+04.3,082,0115,1700502467,47.577 61,0007,0010,0964.7,+04.1,083,0113,1700502767,47.566 61,0007,0010,0964.6,+03.8,083,0116,1700503067,47.592 64,0013,0017,0964.5,+03.2,083,0123,1700503367,47.58 61,0015,0021,0964.5,+03.7,084,0112,1700503667,47.553 61,0021,0028,0964.7,+03.7,083,0113,1700503967,47.595 61,0016,0022,0964.8,+04.0,084,0129,1700504267,47.549 61,0011,0015,0964.8,+03.4,084,0111,1700504567,47.637 61,0008,0011,0964.8,+03.9,084,0120,1700504867,47.711 61,0007,0010,0964.6,+03.0,084,0098,1700505167,47.738 61,0011,0015,0964.8,+03.2,085,0111,1700505467,47.726 59,0014,0018,0964.6,+03.2,085,0094,1700505767,47.706 61,0007,0010,0964.6,+03.5,085,0129,1700506067,47.742 61,0009,0012,0964.5,+03.7,085,0099,1700506367,47.721 61,0008,0011,0964.4,+03.4,085,0118,1700506667,47.692 59,0009,0012,0964.7,+03.7,085,0099,1700506967,47.742 61,0009,0012,0964.5,+03.0,084,0131,1700507267,47.722 61,0010,0013,0964.6,+03.9,085,0102,1700507567,47.709 59,0008,0011,0964.7,+04.1,083,0100,1700507867,47.704 61,0009,0012,0964.8,+03.9,082,0104,1700508167,47.745 61,0008,0011,0964.8,+03.6,083,0108,1700508467,47.838 59,0009,0012,0964.5,+03.8,084,0115,1700508767,47.839 59,0019,0026,0964.4,+03.8,083,0098,1700509067,47.85 59,0019,0026,0964.7,+03.6,083,0096,1700509367,47.868 59,0021,0028,0964.8,+03.4,083,0108,1700509667,47.895 61,0013,0017,0964.6,+03.9,083,0107,1700509967,47.842 61,0006,0008,0964.7,+04.1,082,0105,1700510267,47.876 61,0008,0011,0964.8,+04.0,081,0098,1700510567,47.857 61,0008,0011,0964.7,+04.0,081,0116,1700510867,47.9 59,0007,0010,0964.6,+04.0,080,0092,1700511167,47.83 59,0006,0008,0964.5,+03.9,080,0131,1700511467,47.833 59,0007,0010,0964.5,+03.3,082,0126,1700511767,47.915 59,0009,0012,0964.6,+02.8,083,0114,1700512068,48.03 59,0011,0015,0964.7,+03.1,083,0114,1700512368,48.023 57,0015,0021,0964.7,+03.1,083,0093,1700512668,48.01 59,0011,0015,0964.5,+02.6,083,0120,1700512967,47.997 59,0019,0026,0964.5,+03.0,083,0122,1700513268,48.024 61,0013,0017,0964.7,+03.5,082,0103,1700513568,48.011 59,0007,0010,0965.0,+03.9,080,0094,1700513867,47.967 61,0006,0008,0964.9,+04.2,078,0113,1700514168,48.018 59,0009,0012,0965.3,+04.2,079,0108,1700514468,48.013 59,0006,0008,0964.9,+04.4,078,0114,1700514768,48.007 59,0008,0011,0965.2,+04.5,078,0114,1700515067,47.988 59,0006,0008,0965.1,+04.7,077,0107,1700515368,48.035 59,0007,0010,0965.2,+04.5,077,0118,1700515668,48.156 59,0006,0008,0964.8,+04.6,077,0089,1700515968,48.143 59,0006,0008,0964.8,+04.6,077,0125,1700516268,48.122 59,0006,0008,0964.9,+04.6,077,0123,1700516568,48.157 59,0006,0008,0964.8,+04.7,076,0103,1700516868,48.184 59,0006,0008,0965.0,+04.8,076,0129,1700517168,48.171 61,0006,0008,0965.1,+05.2,074,0093,1700517468,48.111 59,0006,0008,0965.0,+05.1,075,0107,1700517768,48.109 59,0005,0007,0965.1,+05.2,074,0118,1700518068,48.14 59,0007,0010,0964.9,+05.1,074,0130,1700518368,48.16 59,0006,0008,0965.4,+05.0,075,0101,1700518668,48.11 61,0006,0008,0965.3,+04.9,075,0119,1700518968,48.146 59,0006,0008,0965.0,+04.9,075,0102,1700519268,48.26 59,0008,0011,0965.1,+04.8,075,0120,1700519568,48.295 59,0006,0008,0965.0,+04.8,075,0101,1700519868,48.29 59,0013,0017,0964.8,+04.5,076,0110,1700520168,48.266 59,0005,0007,0964.7,+04.3,076,0116,1700520468,48.303 59,0007,0010,0965.0,+04.3,076,0107,1700520768,48.291 59,0005,0007,0965.0,+04.3,077,0107,1700521068,48.247 59,0005,0007,0964.8,+04.2,077,0121,1700521368,48.305 59,0006,0008,0964.8,+04.5,076,0110,1700521668,48.292 59,0007,0010,0965.0,+04.4,076,0122,1700521968,48.282 59,0008,0011,0964.8,+04.4,077,0113,1700522268,48.268 61,0007,0010,0964.6,+04.5,076,0104,1700522568,48.259 59,0008,0011,0964.9,+04.4,077,0135,1700522868,48.433 59,0006,0008,0965.0,+04.4,076,0098,1700523168,48.414 61,0008,0011,0965.0,+04.7,076,0104,1700523468,48.402 59,0006,0008,0964.7,+04.7,075,0125,1700523768,48.435 57,0006,0008,0964.8,+04.7,075,0106,1700524068,48.424 57,0007,0010,0964.8,+04.7,075,0106,1700524368,48.402 61,0005,0007,0965.1,+04.8,074,0097,1700524668,48.436 61,0006,0008,0964.7,+04.7,075,0112,1700524968,48.431 59,0009,0012,0965.0,+04.4,075,0102,1700525268,48.41 59,0004,0006,0965.2,+04.4,075,0096,1700525568,48.372 59,0007,0010,0965.1,+04.4,075,0120,1700525868,48.371 61,0006,0008,0965.1,+04.4,075,0102,1700526168,48.433 61,0005,0007,0964.8,+04.6,074,0118,1700526468,48.56 61,0006,0008,0964.7,+04.5,075,0115,1700526768,48.518 59,0006,0008,0964.8,+04.5,075,0125,1700527068,48.566 59,0006,0008,0964.9,+04.7,074,0106,1700527368,48.547 61,0006,0008,0964.8,+04.5,075,0116,1700527668,48.542 61,0006,0008,0964.8,+04.5,075,0114,1700527968,48.529 61,0006,0008,0964.5,+04.6,074,0099,1700528268,48.511 59,0005,0007,0964.8,+04.6,074,0107,1700528568,48.542 61,0005,0007,0964.8,+04.5,074,0109,1700528868,48.563 61,0004,0006,0964.7,+04.6,074,0116,1700529168,48.512 59,0007,0010,0964.8,+04.4,074,0117,1700529468,48.544 61,0005,0007,0965.1,+04.4,074,0115,1700529768,48.545 59,0006,0008,0964.8,+04.3,074,0111,1700530068,48.672 61,0006,0008,0964.8,+04.3,075,0106,1700530368,48.654 59,0005,0007,0964.7,+04.0,075,0108,1700530668,48.645 61,0004,0006,0964.5,+04.0,076,0104,1700530968,48.666 61,0005,0007,0964.6,+03.9,076,0127,1700531268,48.66 61,0005,0007,0964.5,+03.7,076,0115,1700531568,48.641 61,0005,0007,0964.4,+03.6,076,0106,1700531868,48.682 61,0004,0006,0964.7,+03.5,077,0107,1700532168,48.647 61,0004,0006,0964.5,+03.7,076,0123,1700532468,48.648 61,0010,0013,0964.5,+03.6,077,0102,1700532768,48.65 61,0005,0007,0964.6,+03.7,076,0122,1700533068,48.656 61,0005,0007,0964.5,+03.7,076,0100,1700533368,48.659 61,0005,0007,0964.6,+03.7,076,0121,1700533668,48.807 61,0005,0007,0964.6,+03.9,076,0111,1700533968,48.788 61,0006,0008,0964.6,+04.1,075,0103,1700534268,48.809 61,0005,0007,0964.7,+04.4,074,0086,1700534568,48.836 61,0005,0007,0964.9,+04.4,074,0112,1700534868,48.824 61,0004,0006,0964.5,+04.1,074,0107,1700535168,48.784 59,0003,0005,0964.7,+04.3,074,0110,1700535468,48.797 61,0002,0003,0964.9,+04.0,075,0113,1700535768,48.778 59,0004,0006,0964.8,+04.2,074,0105,1700536068,48.789 59,0004,0006,0964.8,+04.3,073,0104,1700536368,48.8 59,0003,0005,0964.6,+04.7,072,0120,1700536668,48.814 61,0003,0005,0964.8,+05.0,070,0122,1700536968,48.815 59,0004,0006,0965.0,+04.8,071,0103,1700537268,48.948 61,0003,0005,0964.8,+04.7,071,0108,1700537568,48.963 61,0003,0005,0964.8,+04.8,070,0112,1700537868,48.942 61,0003,0005,0964.8,+04.8,071,0109,1700538168,48.929 64,0003,0005,0964.8,+04.9,070,0102,1700538468,48.945 59,0006,0008,0964.8,+05.1,070,0110,1700538768,48.914 59,0003,0005,0964.7,+04.7,071,0107,1700539068,48.939 59,0004,0006,0964.9,+04.6,072,0094,1700539368,48.938 61,0003,0005,0964.9,+04.6,071,0086,1700539668,48.932 59,0004,0006,0965.0,+04.6,072,0109,1700539968,48.94 61,0003,0005,0965.0,+04.6,072,0096,1700540268,48.918 59,0003,0005,0965.0,+04.8,071,0119,1700540568,48.948 59,0002,0003,0964.7,+04.7,071,0116,1700540869,49.07 61,0006,0008,0964.9,+04.7,071,0120,1700541169,49.057 61,0002,0003,0965.2,+04.8,070,0103,1700541469,49.086 61,0004,0006,0964.9,+04.6,072,0094,1700541769,49.08 61,0003,0005,0965.3,+04.5,071,0105,1700542069,49.108 61,0003,0005,0964.7,+04.7,071,0108,1700542369,49.086 61,0005,0007,0964.9,+04.7,071,0128,1700542669,49.081 61,0003,0005,0965.0,+04.8,070,0095,1700542969,49.048 61,0004,0006,0965.4,+04.6,071,0122,1700543269,49.076 61,0003,0005,0965.3,+04.7,071,0108,1700543569,49.065 61,0005,0007,0965.1,+04.7,071,0097,1700543869,49.071 59,0002,0003,0965.2,+04.7,070,0113,1700544169,49.07 59,0002,0003,0965.2,+04.7,070,0107,1700544469,49.191 59,0002,0003,0965.3,+04.8,070,0105,1700544769,49.197 59,0004,0006,0965.3,+04.8,071,0115,1700545069,49.185 61,0003,0005,0965.5,+04.8,070,0118,1700545369,49.2 59,0004,0006,0965.3,+05.1,070,0091,1700545669,49.179 59,0005,0007,0965.5,+05.4,069,0106,1700545969,49.186 59,0003,0005,0965.5,+05.4,069,0106,1700546269,49.2 61,0003,0005,0965.5,+05.7,069,0091,1700546569,49.21 61,0003,0005,0965.8,+05.9,069,0111,1700546869,49.19 61,0006,0008,0965.6,+06.4,067,0132,1700547169,49.195 64,0002,0003,0965.9,+06.8,067,0104,1700547469,49.189 61,0004,0006,0965.6,+06.9,067,0103,1700547769,49.217 64,0002,0003,0965.6,+07.0,067,0117,1700548069,49.337 64,0003,0005,0965.6,+07.3,065,0109,1700548369,49.318 61,0002,0003,0965.9,+07.1,066,0108,1700548669,49.33 64,0004,0006,0966.1,+07.2,065,0114,1700548969,49.33 59,0001,0002,0966.1,+07.2,066,0130,1700549269,49.345 64,0002,0003,0965.7,+07.4,064,0104,1700549569,49.333 59,0002,0003,0965.9,+07.6,065,0104,1700549869,49.32 64,0002,0003,0965.9,+07.9,063,0138,1700550169,49.341 64,0002,0003,0966.0,+07.9,064,0112,1700550469,49.334 64,0003,0005,0965.9,+08.1,064,0113,1700550769,49.29 64,0004,0006,0966.2,+08.3,063,0097,1700551069,49.308 64,0005,0007,0965.9,+08.6,062,0110,1700551369,49.329 64,0002,0003,0965.9,+08.6,063,0121,1700551669,49.445 64,0002,0003,0965.8,+08.7,063,0124,1700551969,49.465 61,0003,0005,0965.7,+08.8,063,0134,1700552269,49.446 64,0004,0006,0966.0,+09.2,060,0123,1700552569,49.455 61,0006,0008,0965.7,+09.3,061,0109,1700552869,49.436 61,0004,0006,0965.8,+09.5,062,0109,1700553169,49.418 61,0002,0003,0966.0,+09.8,059,0102,1700553469,49.451 61,0003,0005,0965.8,+10.0,059,0115,1700553769,49.437 61,0001,0002,0965.9,+10.1,060,0099,1700554069,49.413 61,0002,0003,0965.9,+10.4,057,0105,1700554369,49.438 61,0002,0003,0966.3,+10.4,060,0089,1700554669,49.418 61,0001,0002,0966.1,+10.6,059,0098,1700554969,49.446 59,0002,0003,0966.2,+11.0,059,0111,1700555269,49.587 61,0005,0007,0966.0,+10.9,062,0108,1700555569,49.559 61,0007,0010,0966.0,+11.1,060,0114,1700555869,49.562 64,0005,0007,0966.0,+10.9,058,0103,1700556169,49.541 64,0005,0007,0966.1,+11.0,057,0101,1700556469,49.525 59,0004,0006,0965.9,+11.5,056,0100,1700556769,49.572 64,0002,0003,0965.6,+11.5,055,0114,1700557069,49.53 61,0003,0005,0966.2,+12.1,053,0115,1700557369,49.544 61,0002,0003,0966.1,+12.1,053,0102,1700557669,49.552 61,0002,0003,0965.9,+12.0,051,0108,1700557969,49.513 61,0002,0003,0965.6,+11.9,052,0116,1700558269,49.546 61,0004,0006,0965.2,+12.2,054,0119,1700558569,49.554 59,0001,0002,0965.3,+12.2,051,0093,1700558869,49.683 64,0002,0003,0965.4,+12.1,051,0107,1700559169,49.682 64,0002,0003,0965.5,+12.6,051,0112,1700559469,49.662 66,0001,0002,0965.3,+13.1,049,0115,1700559769,49.685 66,0002,0003,0965.2,+13.2,047,0113,1700560069,49.663 66,0002,0003,0965.4,+13.8,047,0105,1700560369,49.635 70,0001,0002,0965.4,+13.4,048,0118,1700560669,49.658 70,0003,0005,0965.2,+13.1,048,0111,1700560969,49.646 66,0002,0003,0965.1,+12.8,049,0110,1700561269,49.64 61,0003,0005,0964.8,+12.5,051,0083,1700561569,49.647 66,0002,0003,0965.0,+12.7,050,0096,1700561869,49.62 66,0002,0003,0964.9,+12.8,051,0128,1700562169,49.675 64,0002,0003,0964.7,+12.7,050,0108,1700562469,49.785 66,0003,0005,0964.9,+12.8,050,0103,1700562769,49.747 66,0002,0003,0965.0,+13.1,049,0103,1700563069,49.764 66,0003,0005,0964.8,+13.1,048,0114,1700563369,49.771 66,0002,0003,0964.5,+13.5,046,0106,1700563669,49.738 70,0002,0003,0964.6,+14.0,046,0090,1700563969,49.745 66,0001,0002,0964.5,+14.0,045,0098,1700564269,49.76 66,0004,0006,0964.5,+13.7,047,0101,1700564569,49.722 66,0002,0003,0964.5,+13.9,049,0102,1700564869,49.762 70,0004,0006,0964.8,+14.6,045,0107,1700565169,49.724 66,0002,0003,0964.8,+14.5,046,0120,1700565469,49.748 66,0002,0003,0964.3,+14.6,045,0130,1700565769,49.757 70,0002,0003,0964.5,+14.8,041,0111,1700566069,49.873 66,0002,0003,0964.4,+15.3,043,0095,1700566369,49.913 64,0002,0003,0964.2,+14.7,042,0092,1700566669,49.873 70,0002,0003,0964.2,+14.7,044,0089,1700566969,49.881 70,0002,0003,0964.4,+14.6,044,0102,1700567269,49.846 66,0004,0006,0964.5,+14.4,042,0096,1700567569,49.843 61,0010,0013,0964.7,+14.5,045,0112,1700567869,49.869 61,0002,0003,0964.4,+14.5,045,0115,1700568169,49.86 61,0002,0003,0964.1,+14.3,046,0110,1700568469,49.833 61,0002,0003,0964.3,+13.9,046,0108,1700568769,49.842 61,0002,0003,0964.0,+13.8,046,0112,1700569069,49.842 61,0002,0003,0964.0,+13.6,047,0091,1700569369,49.865 61,0003,0005,0963.9,+13.7,048,0097,1700569670,50.007 61,0004,0006,0963.7,+13.6,046,0104,1700569969,49.958 64,0003,0005,0963.7,+13.7,047,0110,1700570270,50.001 59,0003,0005,0963.8,+13.9,044,0119,1700570569,49.981 59,0003,0005,0963.6,+13.9,046,0107,1700570869,49.948 61,0003,0005,0963.8,+14.0,048,0114,1700571169,49.975 59,0004,0006,0963.6,+13.6,048,0118,1700571469,49.962 61,0007,0010,0963.5,+13.6,049,0115,1700571769,49.968 64,0006,0008,0963.5,+13.4,051,0124,1700572069,49.984 64,0004,0006,0963.6,+13.6,051,0116,1700572369,49.955 61,0011,0015,0963.2,+13.4,052,0119,1700572669,49.97 59,0004,0006,0963.4,+13.2,053,0115,1700572969,49.98 59,0006,0008,0963.0,+13.0,053,0107,1700573270,50.067 59,0003,0005,0963.3,+12.9,054,0105,1700573570,50.088 59,0006,0008,0963.5,+12.8,053,0098,1700573870,50.062 59,0004,0006,0963.2,+12.6,055,0102,1700574170,50.073 61,0006,0008,0963.5,+12.3,057,0108,1700574470,50.088 59,0004,0006,0963.4,+12.0,060,0106,1700574770,50.069 59,0003,0005,0963.2,+11.6,063,0102,1700575070,50.079 59,0004,0006,0963.2,+11.3,065,0119,1700575370,50.067 59,0006,0008,0963.2,+11.1,065,0108,1700575670,50.062 61,0009,0012,0963.5,+10.9,066,0101,1700575970,50.063 61,0013,0017,0963.3,+10.7,066,0136,1700576270,50.043 61,0008,0011,0963.1,+10.5,066,0123,1700576570,50.085 59,0006,0008,0963.1,+10.3,066,0121,1700576870,50.21 59,0007,0010,0963.2,+10.2,066,0099,1700577170,50.198 57,0006,0008,0963.1,+10.0,067,0129,1700577470,50.167 57,0008,0011,0963.2,+09.8,067,0106,1700577770,50.199 59,0010,0013,0963.2,+09.7,068,0104,1700578070,50.158 57,0008,0011,0963.1,+09.5,069,0105,1700578370,50.174 59,0012,0016,0963.0,+09.4,068,0119,1700578670,50.153 57,0006,0008,0963.4,+09.3,069,0099,1700578970,50.16 57,0008,0011,0963.3,+09.0,070,0102,1700579270,50.155 57,0008,0011,0963.1,+09.1,070,0108,1700579570,50.137 57,0007,0010,0963.2,+08.9,070,0112,1700579870,50.149 57,0008,0011,0963.1,+09.1,069,0117,1700580170,50.198 59,0006,0008,0963.2,+08.9,070,0086,1700580470,50.283 57,0008,0011,0963.2,+08.9,070,0123,1700580770,50.311 57,0011,0015,0963.3,+08.9,070,0112,1700581070,50.302 59,0014,0018,0963.2,+08.9,070,0127,1700581370,50.29 54,0012,0016,0963.1,+08.9,070,0099,1700581670,50.312 57,0009,0012,0963.0,+08.8,071,0110,1700581970,50.284 57,0013,0017,0963.0,+08.6,072,0088,1700582270,50.318 59,0016,0022,0962.8,+08.7,071,0112,1700582570,50.308 57,0006,0008,0962.8,+08.8,071,0111,1700582870,50.269 57,0009,0012,0962.9,+08.9,071,0111,1700583170,50.25 57,0007,0010,0963.1,+09.2,070,0126,1700583470,50.282 54,0010,0013,0962.9,+09.4,070,0117,1700583770,50.316 59,0007,0010,0963.0,+09.7,069,0120,1700584070,50.407 57,0007,0010,0962.9,+09.7,069,0121,1700584370,50.414 54,0006,0008,0963.0,+09.8,069,0120,1700584670,50.429 59,0007,0010,0963.0,+09.7,069,0108,1700584970,50.408 57,0006,0008,0963.1,+09.6,070,0133,1700585270,50.394 57,0007,0010,0962.9,+09.4,071,0111,1700585570,50.404 57,0006,0008,0963.0,+09.3,071,0118,1700585870,50.39 59,0006,0008,0963.0,+09.1,072,0138,1700586170,50.424 59,0006,0008,0962.8,+09.2,072,0111,1700586470,50.411 57,0007,0010,0962.9,+09.3,072,0108,1700586770,50.391 59,0006,0008,0962.9,+09.0,073,0103,1700587070,50.378 64,0007,0010,0962.4,+08.9,073,0116,1700587370,50.408 57,0007,0010,0962.9,+09.0,074,0090,1700587670,50.522 59,0005,0007,0962.6,+09.0,074,0115,1700587970,50.542 57,0006,0008,0962.5,+08.8,074,0114,1700588270,50.557 57,0009,0012,0962.6,+08.4,076,0129,1700588570,50.556 57,0008,0011,0962.8,+08.6,074,0130,1700588870,50.543 57,0010,0013,0962.6,+08.5,075,0118,1700589170,50.531 57,0008,0011,0962.3,+08.5,075,0119,1700589470,50.557 57,0011,0015,0962.7,+08.4,076,0115,1700589770,50.538 57,0008,0011,0962.6,+08.3,076,0092,1700590070,50.502 57,0009,0012,0962.6,+08.4,076,0110,1700590370,50.519 57,0008,0011,0962.6,+08.4,076,0124,1700590670,50.519 57,0009,0012,0962.6,+08.5,076,0102,1700590970,50.535 57,0009,0012,0962.5,+08.6,076,0106,1700591270,50.67 57,0009,0012,0962.4,+08.5,076,0131,1700591570,50.663 57,0008,0011,0962.3,+08.4,076,0121,1700591870,50.67 59,0007,0010,0962.3,+08.4,076,0105,1700592170,50.67 57,0008,0011,0962.5,+08.3,077,0093,1700592470,50.641 57,0010,0013,0962.5,+08.3,077,0106,1700592770,50.644 57,0008,0011,0962.4,+08.4,077,0093,1700593070,50.631 57,0010,0013,0962.4,+08.4,077,0118,1700593370,50.645 59,0010,0013,0962.4,+08.5,077,0122,1700593670,50.654 57,0015,0021,0962.1,+08.5,077,0110,1700593970,50.635 57,0009,0012,0962.2,+08.7,078,0103,1700594270,50.627 57,0010,0013,0962.1,+08.7,077,0106,1700594570,50.649 57,0011,0015,0962.3,+08.6,078,0130,1700594870,50.767 59,0009,0012,0962.3,+08.5,078,0103,1700595170,50.763 59,0013,0017,0962.2,+08.4,078,0124,1700595470,50.765 57,0011,0015,0962.5,+08.4,079,0131,1700595770,50.779 57,0011,0015,0962.2,+08.5,079,0099,1700596070,50.787 57,0008,0011,0962.2,+08.5,079,0106,1700596370,50.747 57,0011,0015,0961.8,+08.5,080,0098,1700596670,50.78 59,0013,0017,0961.8,+08.5,080,0115,1700596970,50.769 57,0013,0017,0961.9,+08.4,080,0121,1700597270,50.747 66,0012,0016,0961.8,+08.5,081,0108,1700597570,50.755 59,0015,0021,0962.2,+08.4,081,0123,1700597870,50.762 59,0016,0022,0961.8,+08.4,081,0126,1700598170,50.772 59,0015,0021,0961.6,+08.5,081,0121,1700598470,50.917 59,0012,0016,0961.8,+08.5,082,0102,1700598770,50.911 57,0015,0021,0961.7,+08.5,082,0116,1700599070,50.913 59,0017,0023,0961.7,+08.5,082,0111,1700599370,50.901 59,0016,0022,0962.0,+08.6,082,0117,1700599670,50.882 57,0017,0023,0962.0,+08.6,083,0124,1700599970,50.908 59,0014,0018,0961.8,+08.6,082,0113,1700600270,50.898 59,0016,0022,0961.8,+08.6,083,0150,1700600570,50.89 57,0018,0024,0961.7,+08.6,083,0107,1700600870,50.889 59,0017,0023,0961.6,+08.5,083,0120,1700601170,50.883 59,0021,0028,0961.5,+08.4,083,0122,1700601470,50.87 59,0017,0023,0961.7,+08.5,083,0119,1700601770,50.912 59,0016,0022,0961.7,+08.5,083,0135,1700602071,51.01 59,0016,0022,0961.7,+08.5,083,0119,1700602371,51.018 59,0018,0024,0961.5,+08.4,084,0105,1700602671,51.026 59,0023,0031,0961.5,+08.4,084,0126,1700602970,50.993 59,0015,0021,0961.5,+08.3,084,0104,1700603270,50.997 59,0019,0026,0961.4,+08.2,084,0116,1700603570,50.991 57,0016,0022,0961.3,+08.3,084,0104,1700603871,51.002 59,0016,0022,0961.6,+08.3,084,0098,1700604171,51.01 59,0017,0023,0961.5,+08.4,084,0113,1700604470,50.992 59,0017,0023,0961.5,+08.4,084,0104,1700604770,50.996 61,0022,0029,0961.4,+08.3,084,0125,1700605071,51.003 59,0015,0021,0961.4,+08.3,084,0113,1700605371,51.013 61,0015,0021,0961.3,+08.3,084,0119,1700605671,51.157 59,0014,0018,0961.2,+08.3,084,0131,1700605971,51.138 59,0015,0021,0961.2,+08.2,084,0135,1700606271,51.133 59,0018,0024,0961.7,+08.1,084,0086,1700606571,51.14 59,0024,0032,0961.2,+07.9,085,0118,1700606871,51.116 59,0019,0026,0961.4,+07.7,085,0113,1700607171,51.126 61,0017,0023,0961.5,+07.8,085,0117,1700607471,51.113 59,0018,0024,0961.5,+07.8,085,0121,1700607771,51.121 59,0018,0024,0961.5,+07.8,085,0113,1700608071,51.102 59,0016,0022,0961.5,+08.0,086,0125,1700608371,51.115 59,0017,0023,0961.7,+08.1,085,0115,1700608671,51.117 59,0019,0026,0961.6,+08.1,085,0104,1700608971,51.139 59,0020,0027,0961.4,+08.0,085,0110,1700609271,51.254 59,0016,0022,0961.2,+07.9,085,0108,1700609571,51.263 59,0020,0027,0961.2,+07.7,085,0088,1700609871,51.243 59,0019,0026,0961.2,+07.7,085,0114,1700610171,51.277 59,0016,0022,0961.5,+07.8,086,0114,1700610471,51.264 61,0018,0024,0961.3,+07.9,086,0100,1700610771,51.232 61,0017,0023,0961.4,+08.0,086,0105,1700611071,51.258 59,0017,0023,0961.6,+08.1,085,0123,1700611371,51.239 59,0017,0023,0961.4,+08.1,085,0128,1700611671,51.234 59,0018,0024,0961.4,+08.2,085,0088,1700611971,51.241 59,0019,0026,0961.4,+08.2,085,0116,1700612271,51.242 59,0016,0022,0961.5,+08.3,085,0111,1700612571,51.232 59,0018,0024,0961.5,+08.4,085,0105,1700612871,51.395 59,0017,0023,0961.6,+08.5,084,0103,1700613171,51.383 59,0017,0023,0961.2,+08.5,084,0112,1700613471,51.388 59,0020,0027,0961.4,+08.7,084,0113,1700613771,51.369 59,0018,0024,0961.2,+08.5,084,0088,1700614071,51.356 59,0014,0018,0961.2,+08.6,083,0095,1700614371,51.372 59,0012,0016,0961.3,+08.4,084,0102,1700614671,51.358 59,0015,0021,0961.1,+08.2,084,0106,1700614971,51.365 59,0016,0022,0961.2,+08.1,085,0121,1700615271,51.345 59,0018,0024,0961.1,+08.2,085,0105,1700615571,51.332 59,0016,0022,0961.7,+08.4,085,0108,1700615871,51.339 59,0017,0023,0961.1,+08.4,084,0113,1700616171,51.35 59,0013,0017,0961.5,+08.3,084,0101,1700616471,51.475 61,0017,0023,0960.9,+08.1,084,0124,1700616771,51.504 59,0014,0018,0961.4,+08.4,084,0120,1700617071,51.481 59,0016,0022,0961.2,+08.3,084,0118,1700617371,51.495 59,0012,0016,0960.9,+08.1,084,0125,1700617671,51.495 59,0014,0018,0960.9,+07.8,084,0106,1700617971,51.483 59,0013,0017,0961.0,+07.7,085,0115,1700618271,51.497 59,0014,0018,0960.8,+07.6,085,0116,1700618571,51.465 59,0012,0016,0961.2,+07.8,085,0102,1700618871,51.454 61,0016,0022,0961.0,+07.5,086,0132,1700619171,51.479 59,0016,0022,0961.2,+07.4,086,0104,1700619471,51.439 59,0015,0021,0961.1,+07.5,086,0100,1700619771,51.475 61,0013,0017,0961.0,+07.7,086,0115,1700620071,51.614 59,0015,0021,0961.3,+07.5,086,0122,1700620371,51.604 61,0017,0023,0961.1,+07.3,086,0105,1700620671,51.608 59,0014,0018,0961.1,+07.6,086,0095,1700620971,51.589 61,0015,0021,0961.2,+07.8,087,0098,1700621271,51.566 59,0012,0016,0961.7,+08.1,086,0113,1700621571,51.603 59,0012,0016,0961.2,+08.2,086,0116,1700621871,51.57 59,0013,0017,0961.3,+08.1,086,0118,1700622171,51.589 59,0016,0022,0961.8,+08.2,086,0120,1700622471,51.594 59,0012,0016,0961.6,+08.0,086,0133,1700622771,51.567 59,0011,0015,0961.4,+07.8,086,0113,1700623071,51.569 59,0012,0016,0961.8,+07.7,086,0115,1700623371,51.594 59,0012,0016,0961.5,+07.7,086,0111,1700623671,51.717 59,0013,0017,0961.1,+07.4,086,0103,1700623971,51.724 59,0018,0024,0961.3,+07.5,086,0100,1700624271,51.727 59,0015,0021,0961.1,+07.5,086,0121,1700624571,51.697 61,0016,0022,0961.3,+07.5,086,0126,1700624871,51.718 61,0016,0022,0961.3,+07.5,086,0111,1700625171,51.7 59,0017,0023,0961.4,+07.5,087,0111,1700625471,51.712 59,0017,0023,0961.2,+07.4,087,0102,1700625771,51.705 61,0016,0022,0961.5,+07.6,086,0125,1700626071,51.693 59,0017,0023,0961.3,+07.5,086,0102,1700626371,51.686 59,0016,0022,0961.6,+07.6,086,0110,1700626671,51.7 59,0017,0023,0961.7,+07.7,086,0105,1700626971,51.717 59,0016,0022,0961.8,+07.7,086,0117,1700627271,51.857 59,0016,0022,0961.5,+07.6,086,0117,1700627571,51.852 59,0016,0022,0961.7,+07.8,086,0123,1700627871,51.851 59,0015,0021,0961.7,+07.6,086,0088,1700628171,51.88 59,0018,0024,0961.9,+07.5,086,0107,1700628471,51.848 59,0013,0017,0962.0,+07.5,086,0115,1700628771,51.846 59,0013,0017,0962.2,+07.6,086,0109,1700629071,51.833 59,0011,0015,0962.2,+07.8,086,0111,1700629371,51.849 59,0015,0021,0962.2,+07.8,085,0117,1700629671,51.835 59,0014,0018,0962.1,+07.9,086,0109,1700629971,51.822 61,0017,0023,0962.2,+07.9,085,0120,1700630271,51.829 59,0013,0017,0962.3,+07.8,085,0121,1700630571,51.825 59,0021,0028,0962.3,+07.6,085,0117,1700630871,51.961 59,0015,0021,0962.4,+07.7,085,0129,1700631171,51.985 59,0023,0031,0962.3,+07.6,085,0095,1700631471,51.965 59,0018,0024,0962.3,+07.5,085,0101,1700631771,51.98 59,0024,0032,0962.5,+08.0,086,0106,1700632071,51.967 59,0022,0029,0962.2,+07.9,085,0103,1700632371,51.967 59,0013,0017,0962.6,+08.1,085,0092,1700632671,51.963 59,0016,0022,0962.7,+08.3,085,0105,1700632971,51.961 59,0022,0029,0963.1,+08.4,085,0114,1700633271,51.936 59,0017,0023,0963.0,+08.4,085,0092,1700633571,51.962 59,0015,0021,0963.0,+08.4,084,0115,1700633871,51.942 61,0017,0023,0962.9,+08.5,084,0109,1700634171,51.972 59,0016,0022,0963.0,+08.8,083,0117,1700634472,52.116 59,0016,0022,0963.5,+09.0,082,0117,1700634772,52.068 59,0033,0045,0963.2,+09.1,082,0111,1700635072,52.112 59,0013,0017,0963.4,+09.2,082,0121,1700635372,52.097 57,0014,0018,0963.3,+09.3,082,0112,1700635672,52.072 57,0013,0017,0963.4,+09.4,081,0117,1700635972,52.065 57,0017,0023,0963.7,+09.4,080,0113,1700636272,52.072 57,0014,0018,0963.5,+09.4,080,0107,1700636572,52.066 59,0015,0021,0963.6,+09.5,080,0134,1700636872,52.094 57,0018,0024,0963.5,+09.5,081,0114,1700637172,52.048 59,0014,0018,0963.8,+09.5,081,0093,1700637472,52.068 57,0012,0016,0963.7,+09.4,081,0127,1700637772,52.077 59,0010,0013,0963.7,+09.7,082,0113,1700638072,52.197 57,0012,0016,0963.8,+09.8,081,0121,1700638372,52.227 59,0011,0015,0963.8,+09.7,081,0108,1700638672,52.209 59,0014,0018,0964.1,+09.7,082,0090,1700638972,52.215 57,0012,0016,0964.2,+09.6,082,0125,1700639272,52.203 57,0016,0022,0964.0,+09.6,082,0095,1700639572,52.168 59,0014,0018,0964.1,+09.6,083,0147,1700639872,52.189 59,0015,0021,0964.0,+09.5,082,0133,1700640172,52.156 59,0016,0022,0964.1,+09.5,082,0107,1700640472,52.155 61,0018,0024,0964.1,+09.1,083,0107,1700640772,52.178 59,0017,0023,0964.0,+09.1,083,0109,1700641072,52.158 59,0021,0028,0964.0,+09.1,083,0136,1700641372,52.175 59,0021,0028,0964.3,+09.1,083,0110,1700641672,52.308 61,0023,0031,0964.1,+09.2,083,0114,1700641972,52.293 59,0019,0026,0964.3,+09.4,083,0102,1700642272,52.308 59,0019,0026,0964.5,+09.4,083,0124,1700642572,52.323 59,0019,0026,0964.1,+09.6,082,0111,1700642872,52.284 59,0017,0023,0964.4,+09.6,082,0127,1700643172,52.331 59,0019,0026,0964.5,+09.8,081,0114,1700643472,52.289 59,0016,0022,0964.5,+09.9,081,0122,1700643772,52.284 70,0019,0026,0964.4,+09.8,082,0110,1700644072,52.281 59,0021,0028,0964.5,+09.8,082,0110,1700644372,52.264 61,0018,0024,0964.6,+10.0,080,0118,1700644672,52.286 61,0016,0022,0964.9,+10.1,080,0089,1700644972,52.287 59,0027,0037,0964.8,+10.3,079,0125,1700645272,52.407 61,0012,0016,0965.0,+10.4,078,0102,1700645572,52.419 59,0014,0018,0964.8,+10.6,077,0101,1700645872,52.413 59,0012,0016,0964.6,+10.7,078,0103,1700646172,52.415 59,0012,0016,0965.0,+10.8,078,0129,1700646472,52.396 59,0014,0018,0965.0,+10.4,078,0101,1700646772,52.388 59,0011,0015,0964.9,+10.4,078,0101,1700647072,52.403 59,0013,0017,0965.2,+10.3,078,0112,1700647372,52.405 59,0012,0016,0965.2,+10.1,079,0110,1700647672,52.384 59,0013,0017,0965.0,+09.7,080,0114,1700647972,52.396 59,0012,0016,0964.9,+09.8,080,0106,1700648272,52.38 59,0014,0018,0965.6,+09.6,080,0114,1700648572,52.416 61,0014,0018,0965.4,+09.4,081,0101,1700648872,52.529 61,0011,0015,0965.5,+09.1,081,0112,1700649172,52.509 61,0013,0017,0965.3,+09.1,082,0107,1700649472,52.507 61,0014,0018,0965.4,+09.0,082,0093,1700649772,52.52 59,0014,0018,0965.3,+08.8,082,0122,1700650072,52.497 61,0013,0017,0965.5,+08.9,082,0106,1700650372,52.498 59,0016,0022,0965.5,+08.8,082,0116,1700650672,52.511 59,0012,0016,0965.4,+08.5,082,0097,1700650972,52.491 61,0008,0011,0965.4,+08.4,082,0121,1700651272,52.525 59,0014,0018,0965.7,+08.2,083,0105,1700651572,52.48 61,0011,0015,0965.5,+08.0,083,0108,1700651872,52.507 61,0014,0018,0965.7,+07.9,083,0119,1700652172,52.51 59,0010,0013,0965.5,+07.9,084,0117,1700652472,52.628 59,0013,0017,0965.6,+07.8,084,0124,1700652772,52.664 59,0017,0023,0965.4,+07.8,084,0105,1700653072,52.632 64,0018,0024,0965.6,+07.9,084,0111,1700653372,52.639 61,0012,0016,0965.5,+07.9,084,0121,1700653672,52.645 61,0012,0016,0965.6,+07.9,084,0118,1700653972,52.62 59,0012,0016,0965.8,+08.0,083,0101,1700654272,52.62 61,0015,0021,0965.6,+08.1,082,0129,1700654572,52.628 61,0013,0017,0965.7,+08.1,082,0106,1700654872,52.614 59,0008,0011,0965.6,+08.1,081,0104,1700655172,52.605 61,0008,0011,0965.7,+08.0,081,0121,1700655472,52.621 61,0008,0011,0965.7,+07.9,082,0126,1700655772,52.653 61,0006,0008,0966.1,+07.9,081,0107,1700656072,52.771 59,0007,0010,0966.1,+07.8,081,0121,1700656372,52.758 64,0006,0008,0966.0,+07.7,082,0122,1700656672,52.773 59,0005,0007,0966.2,+07.6,082,0095,1700656972,52.76 59,0009,0012,0966.4,+07.6,083,0123,1700657272,52.757 61,0007,0010,0966.0,+07.5,084,0103,1700657572,52.766 61,0009,0012,0965.8,+07.4,085,0096,1700657872,52.753 61,0007,0010,0966.2,+07.3,085,0103,1700658172,52.768 72,0008,0011,0966.2,+07.3,085,0107,1700658472,52.728 59,0008,0011,0966.0,+07.2,085,0120,1700658772,52.736 59,0012,0016,0965.9,+07.1,086,0122,1700659072,52.757 59,0006,0008,0966.3,+07.0,086,0110,1700659372,52.772 59,0010,0013,0966.2,+06.9,086,0116,1700659672,52.895 59,0010,0013,0966.4,+06.8,086,0114,1700659972,52.907 59,0008,0011,0966.8,+06.7,086,0102,1700660272,52.895 59,0008,0011,0966.7,+06.7,086,0134,1700660572,52.901 59,0006,0008,0966.7,+06.7,086,0119,1700660872,52.882 59,0008,0011,0966.8,+06.6,086,0111,1700661172,52.896 59,0008,0011,0967.1,+06.6,086,0109,1700661472,52.877 61,0018,0024,0967.1,+06.5,086,0125,1700661772,52.87 59,0010,0013,0967.2,+06.6,086,0112,1700662072,52.858 59,0014,0018,0966.9,+06.5,087,0098,1700662372,52.887 59,0038,0052,0967.1,+06.4,087,0115,1700662672,52.864 59,0015,0021,0967.3,+06.4,087,0128,1700662972,52.881 59,0009,0012,0967.0,+06.4,087,0105,1700663273,53.021 57,0009,0012,0967.1,+06.4,086,0102,1700663573,53.006 59,0010,0013,0967.4,+06.4,086,0111,1700663873,53.007 59,0008,0011,0967.4,+06.4,086,0134,1700664172,52.994 59,0007,0010,0967.4,+06.4,086,0107,1700664472,52.988 59,0009,0012,0967.5,+06.4,086,0117,1700664772,52.99 59,0007,0010,0967.5,+06.4,086,0140,1700665072,52.979 57,0007,0010,0967.5,+06.3,086,0125,1700665372,52.983 57,0009,0012,0967.6,+06.3,087,0095,1700665673,53.019 54,0010,0013,0967.6,+06.2,087,0109,1700665972,52.977 54,0008,0011,0967.9,+06.2,086,0121,1700666272,52.992 54,0013,0017,0967.8,+06.2,087,0135,1700666573,53.014 54,0011,0015,0967.8,+06.2,087,0121,1700666873,53.125 57,0013,0017,0967.8,+06.2,087,0117,1700667173,53.147 54,0009,0012,0968.2,+06.2,086,0114,1700667473,53.127 54,0013,0017,0968.4,+06.1,087,0120,1700667773,53.141 57,0010,0013,0968.2,+06.1,087,0128,1700668073,53.148 54,0011,0015,0968.7,+06.1,087,0102,1700668373,53.108 54,0016,0022,0968.5,+06.1,087,0109,1700668673,53.13 54,0015,0021,0969.1,+06.0,086,0112,1700668973,53.142 57,0022,0029,0969.0,+06.1,087,0110,1700669273,53.104 54,0013,0017,0969.1,+06.0,087,0115,1700669573,53.125 54,0020,0027,0969.0,+05.9,087,0116,1700669873,53.124 54,0013,0017,0969.5,+05.9,087,0113,1700670173,53.143 54,0019,0026,0969.4,+05.8,087,0093,1700670473,53.274 54,0017,0023,0969.3,+05.7,086,0134,1700670773,53.284 54,0019,0026,0969.3,+05.7,087,0116,1700671073,53.248 57,0016,0022,0969.3,+05.7,086,0109,1700671373,53.253 54,0013,0017,0969.5,+05.6,087,0118,1700671673,53.248 49,0017,0023,0969.5,+05.5,087,0120,1700671973,53.249 47,0016,0022,0969.4,+05.5,087,0104,1700672273,53.26 45,0019,0026,0969.4,+05.4,086,0123,1700672573,53.234 45,0020,0027,0969.5,+05.4,087,0128,1700672873,53.236 49,0021,0028,0969.6,+05.3,087,0109,1700673173,53.231 47,0025,0034,0969.8,+05.2,087,0122,1700673473,53.267 52,0022,0029,0969.7,+05.2,086,0126,1700673773,53.27 47,0026,0036,0970.0,+05.0,086,0125,1700674073,53.381 52,0022,0029,0970.0,+05.0,086,0122,1700674373,53.404 47,0025,0034,0970.1,+05.0,086,0127,1700674673,53.385 47,0020,0027,0970.0,+05.0,086,0117,1700674973,53.393 47,0021,0028,0970.0,+04.9,086,0139,1700675273,53.386 49,0021,0028,0970.2,+04.9,086,0107,1700675573,53.363 49,0022,0029,0970.5,+04.8,086,0112,1700675873,53.393 49,0023,0031,0970.7,+04.8,086,0120,1700676173,53.388 49,0022,0029,0970.2,+04.9,087,0118,1700676473,53.374 52,0027,0037,0970.5,+04.8,087,0115,1700676773,53.381 47,0029,0039,0970.5,+04.8,087,0116,1700677073,53.361 49,0027,0037,0970.8,+04.8,087,0131,1700677373,53.399 47,0034,0047,0970.9,+04.7,087,0120,1700677673,53.509 47,0035,0048,0970.8,+04.7,087,0136,1700677973,53.499 49,0037,0050,0970.8,+04.7,087,0108,1700678273,53.533 47,0029,0039,0970.9,+04.7,087,0118,1700678573,53.51 45,0031,0043,0970.8,+04.7,087,0102,1700678873,53.488 42,0036,0049,0971.0,+04.6,087,0127,1700679173,53.531 37,0030,0042,0970.7,+04.6,087,0140,1700679473,53.491 42,0033,0045,0970.6,+04.5,087,0147,1700679773,53.526 45,0026,0036,0971.0,+04.6,087,0130,1700680073,53.533 42,0038,0052,0971.3,+04.5,086,0125,1700680373,53.489 45,0030,0042,0971.3,+04.5,087,0120,1700680673,53.509 42,0030,0042,0971.4,+04.5,087,0133,1700680973,53.519 42,0036,0049,0971.2,+04.4,087,0134,1700681273,53.636 45,0031,0043,0971.6,+04.4,087,0108,1700681573,53.636 42,0034,0047,0971.4,+04.4,087,0146,1700681873,53.645 42,0023,0031,0971.6,+04.4,087,0138,1700682173,53.658 42,0021,0028,0971.2,+04.4,086,0131,1700682473,53.657 42,0022,0029,0971.2,+04.4,087,0111,1700682773,53.672 42,0024,0032,0971.8,+04.3,086,0103,1700683073,53.632 42,0022,0029,0971.7,+04.3,086,0109,1700683373,53.639 42,0023,0031,0971.7,+04.2,086,0121,1700683673,53.619 42,0021,0028,0972.0,+04.1,087,0111,1700683973,53.633 54,0027,0037,0971.7,+04.1,087,0122,1700684273,53.629 54,0025,0034,0971.9,+04.0,087,0127,1700684573,53.651 42,0020,0027,0971.7,+03.9,086,0112,1700684873,53.768 42,0021,0028,0971.7,+03.8,086,0118,1700685173,53.757 42,0018,0024,0972.1,+03.7,087,0098,1700685473,53.783 42,0018,0024,0972.0,+03.7,087,0114,1700685773,53.78 40,0015,0021,0971.9,+03.6,086,0124,1700686073,53.764 42,0019,0026,0972.3,+03.6,086,0121,1700686373,53.765 40,0019,0026,0972.5,+03.5,086,0098,1700686673,53.772 40,0090,0121,0972.2,+03.5,086,0123,1700686973,53.787 42,0015,0021,0972.3,+03.5,087,0136,1700687273,53.768 40,0069,0093,0972.4,+03.4,087,0106,1700687573,53.751 42,0079,0107,0972.7,+03.3,087,0111,1700687873,53.762 40,0019,0026,0972.7,+03.3,087,0135,1700688173,53.765 40,0019,0026,0972.5,+03.2,087,0136,1700688473,53.902 40,0017,0023,0972.8,+03.3,087,0116,1700688773,53.893 40,0014,0018,0972.8,+03.2,087,0120,1700689073,53.926 42,0017,0023,0972.7,+03.1,086,0124,1700689373,53.918 37,0019,0026,0973.0,+03.1,086,0128,1700689673,53.917 40,0016,0022,0973.1,+03.1,086,0124,1700689973,53.894 37,0013,0017,0973.0,+03.1,086,0129,1700690273,53.903 37,0015,0021,0973.1,+03.0,086,0145,1700690573,53.885 40,0015,0021,0973.1,+03.0,086,0140,1700690873,53.913 40,0011,0015,0972.9,+03.1,086,0143,1700691173,53.921 40,0012,0016,0973.1,+03.1,086,0168,1700691473,53.901 40,0012,0016,0972.9,+03.0,086,0167,1700691773,53.904 42,0012,0016,0972.7,+02.9,086,0171,1700692074,54.039 42,0012,0016,0972.8,+02.9,086,0156,1700692374,54.043 45,0014,0018,0972.8,+02.9,086,0145,1700692674,54.051 40,0012,0016,0972.7,+02.8,085,0174,1700692974,54.058 40,0014,0018,0972.7,+02.8,085,0139,1700693274,54.065 40,0014,0018,0972.7,+02.8,086,0159,1700693574,54.053 40,0013,0017,0973.0,+02.8,086,0161,1700693874,54.037 40,0014,0018,0972.9,+02.8,086,0143,1700694174,54.064 40,0011,0015,0973.0,+02.8,086,0159,1700694474,54.026 37,0012,0016,0973.2,+02.8,086,0142,1700694774,54.023 40,0012,0016,0973.1,+02.7,086,0139,1700695074,54.033 42,0012,0016,0972.8,+02.7,086,0152,1700695374,54.058 37,0013,0017,0973.1,+02.7,086,0155,1700695674,54.2 37,0014,0018,0973.1,+02.7,086,0149,1700695974,54.164 40,0014,0018,0973.1,+02.7,086,0123,1700696274,54.154 40,0012,0016,0973.3,+02.7,086,0134,1700696574,54.197 37,0012,0016,0973.2,+02.7,086,0151,1700696874,54.164 40,0011,0015,0973.2,+02.7,086,0145,1700697174,54.165 40,0011,0015,0973.7,+02.7,086,0130,1700697474,54.187 40,0011,0015,0973.6,+02.6,085,0127,1700697774,54.194 40,0012,0016,0973.8,+02.7,085,0112,1700698074,54.174 40,0012,0016,0973.7,+02.6,085,0131,1700698374,54.18 40,0013,0017,0973.7,+02.7,086,0124,1700698674,54.176 37,0016,0022,0973.7,+02.6,085,0117,1700698974,54.207 40,0015,0021,0973.5,+02.5,085,0129,1700699274,54.33 40,0015,0021,0973.5,+02.5,085,0112,1700699574,54.323 37,0015,0021,0973.5,+02.5,085,0123,1700699874,54.33 40,0015,0021,0973.6,+02.5,086,0137,1700700174,54.35 40,0014,0018,0973.5,+02.5,086,0137,1700700474,54.344 40,0014,0018,0973.6,+02.4,086,0149,1700700774,54.331 42,0015,0021,0973.6,+02.4,086,0119,1700701074,54.312 40,0015,0021,0973.7,+02.4,085,0119,1700701374,54.339 40,0014,0018,0973.7,+02.3,086,0133,1700701674,54.335 37,0018,0024,0973.9,+02.3,086,0118,1700701974,54.295 40,0017,0023,0973.7,+02.3,086,0119,1700702274,54.352 40,0022,0029,0973.7,+02.3,085,0127,1700702574,54.358 40,0018,0024,0973.7,+02.2,086,0133,1700702874,54.483 40,0021,0028,0973.7,+02.2,086,0113,1700703174,54.482 40,0024,0032,0973.5,+02.1,086,0131,1700703474,54.47 37,0019,0026,0973.6,+02.1,086,0109,1700703774,54.476 42,0021,0028,0973.5,+02.1,086,0126,1700704074,54.477 40,0022,0029,0973.6,+02.2,086,0130,1700704374,54.45 40,0016,0022,0973.5,+02.2,086,0108,1700704674,54.486 40,0018,0024,0973.6,+02.2,086,0129,1700704974,54.465 40,0022,0029,0973.9,+02.1,086,0116,1700705274,54.5 42,0013,0017,0973.9,+02.1,086,0107,1700705574,54.48 40,0027,0037,0974.0,+02.1,086,0124,1700705874,54.447 42,0014,0018,0974.1,+02.0,086,0105,1700706174,54.461 40,0025,0034,0973.7,+02.0,086,0114,1700706474,54.616 40,0031,0043,0974.0,+02.0,087,0112,1700706774,54.603 40,0034,0047,0973.7,+02.0,087,0126,1700707074,54.61 40,0029,0039,0973.9,+02.0,087,0140,1700707374,54.617 42,0023,0031,0973.9,+02.0,087,0097,1700707674,54.624 42,0029,0039,0974.0,+02.1,087,0109,1700707974,54.619 40,0029,0039,0973.9,+02.0,086,0120,1700708274,54.591 40,0025,0034,0974.1,+02.0,086,0124,1700708574,54.587 40,0028,0038,0974.1,+02.0,086,0120,1700708874,54.605 40,0024,0032,0974.3,+01.9,086,0138,1700709174,54.596 42,0024,0032,0974.3,+01.8,086,0112,1700709474,54.615 40,0029,0039,0974.0,+01.7,086,0089,1700709774,54.611 42,0019,0026,0974.1,+01.7,086,0113,1700710074,54.748 40,0033,0045,0973.9,+01.6,086,0111,1700710374,54.756 40,0028,0038,0974.0,+01.6,087,0114,1700710674,54.738 42,0030,0042,0974.0,+01.7,087,0104,1700710974,54.757 40,0042,0057,0974.0,+01.6,087,0120,1700711274,54.757 42,0036,0049,0973.6,+01.7,087,0125,1700711574,54.744 40,0036,0049,0973.8,+01.7,087,0099,1700711874,54.758 40,0026,0036,0974.0,+01.7,087,0099,1700712174,54.738 40,0030,0042,0974.2,+01.8,087,0130,1700712474,54.753 42,0028,0038,0974.0,+01.7,087,0107,1700712774,54.753 40,0024,0032,0973.9,+01.7,087,0100,1700713074,54.74 42,0028,0038,0974.2,+01.8,087,0087,1700713374,54.806 42,0024,0032,0974.1,+01.9,087,0127,1700713674,54.909 40,0025,0034,0974.1,+01.9,086,0100,1700713974,54.887 42,0028,0038,0974.0,+01.9,086,0105,1700714274,54.91 40,0023,0031,0974.3,+01.8,086,0137,1700714574,54.91 40,0028,0038,0974.2,+01.8,086,0096,1700714874,54.912 42,0033,0045,0974.3,+01.8,086,0119,1700715174,54.891 40,0025,0034,0974.1,+01.9,086,0100,1700715474,54.891 40,0028,0038,0974.3,+01.9,086,0113,1700715774,54.887 40,0022,0029,0974.3,+01.8,086,0112,1700716074,54.894 40,0029,0039,0974.7,+01.8,086,0120,1700716374,54.901 42,0025,0034,0974.7,+01.9,086,0113,1700716674,54.907 40,0028,0038,0974.5,+02.0,086,0121,1700716974,54.911 40,0089,0119,0974.7,+01.9,086,0106,1700717275,55.074 40,0042,0057,0974.7,+02.0,086,0130,1700717575,55.043 40,0028,0038,0974.7,+02.0,086,0113,1700717875,55.023 40,0025,0034,0974.6,+02.0,086,0110,1700718175,55.035 42,0024,0032,0974.8,+02.1,086,0111,1700718475,55.044 40,0023,0031,0974.9,+02.1,086,0115,1700718775,55.028 40,0025,0034,0974.9,+02.0,086,0094,1700719075,55.045 40,0023,0031,0974.9,+02.0,085,0113,1700719375,55.011 40,0028,0038,0975.0,+02.0,086,0104,1700719675,55.033 40,0024,0032,0974.9,+02.1,086,0113,1700719975,55.04 42,0021,0028,0974.9,+02.1,085,0112,1700720275,55.02 42,0019,0026,0975.1,+02.1,085,0101,1700720575,55.066 42,0022,0029,0975.0,+02.1,085,0103,1700720875,55.187 40,0021,0028,0975.0,+02.1,085,0136,1700721175,55.182 42,0025,0034,0974.8,+02.2,085,0114,1700721475,55.182 42,0026,0036,0974.8,+02.1,085,0122,1700721775,55.168 42,0018,0024,0975.1,+02.2,085,0129,1700722075,55.149 54,0023,0031,0975.1,+02.2,086,0107,1700722375,55.189 40,0018,0024,0974.8,+02.1,085,0106,1700722675,55.198 42,0019,0026,0975.0,+02.1,085,0114,1700722975,55.184 40,0025,0034,0974.7,+02.1,086,0112,1700723275,55.201 42,0031,0043,0974.8,+02.2,086,0105,1700723575,55.168 40,0022,0029,0974.8,+02.2,086,0102,1700723875,55.167 42,0025,0034,0974.8,+02.2,086,0098,1700724175,55.198 42,0020,0027,0974.7,+02.2,086,0108,1700724475,55.34 40,0022,0029,0974.7,+02.3,086,0108,1700724775,55.348 42,0019,0026,0974.9,+02.5,086,0119,1700725075,55.329 40,0027,0037,0974.5,+02.3,086,0113,1700725375,55.343 40,0024,0032,0974.7,+02.3,086,0119,1700725675,55.322 42,0019,0026,0974.6,+02.4,087,0097,1700725975,55.311 40,0019,0026,0974.4,+02.5,087,0109,1700726275,55.335 40,0024,0032,0974.6,+02.6,087,0102,1700726575,55.317 40,0056,0075,0974.6,+02.5,087,0125,1700726875,55.337 40,0017,0023,0974.5,+02.7,087,0096,1700727175,55.316 40,0069,0093,0974.5,+02.6,087,0122,1700727475,55.297 40,0083,0112,0974.7,+02.7,087,0136,1700727775,55.355 37,0027,0037,0974.8,+02.8,087,0100,1700728075,55.444 40,0022,0029,0974.8,+02.8,087,0131,1700728375,55.473 42,0020,0027,0974.8,+02.8,087,0122,1700728675,55.468 40,0014,0018,0974.7,+02.8,087,0130,1700728975,55.467 40,0028,0038,0974.5,+02.9,087,0102,1700729275,55.454 40,0043,0058,0974.5,+03.0,087,0119,1700729575,55.469 42,0035,0048,0974.4,+02.9,087,0128,1700729875,55.449 37,0019,0026,0974.5,+03.0,087,0103,1700730175,55.456 40,0044,0059,0974.2,+03.0,086,0122,1700730475,55.452 42,0024,0032,0974.0,+03.0,086,0117,1700730775,55.45 40,0016,0022,0974.2,+03.0,086,0114,1700731075,55.465 40,0027,0037,0974.3,+03.1,086,0116,1700731375,55.459 40,0031,0043,0974.1,+03.2,086,0128,1700731675,55.615 40,0026,0036,0974.1,+03.2,086,0113,1700731975,55.622 40,0048,0065,0974.4,+03.3,086,0128,1700732275,55.582 40,0025,0034,0973.8,+03.5,086,0117,1700732575,55.617 40,0026,0036,0973.8,+03.5,086,0107,1700732875,55.603 42,0026,0036,0973.8,+03.6,085,0118,1700733175,55.578 40,0022,0029,0973.7,+03.6,085,0120,1700733475,55.597 40,0028,0038,0973.6,+03.6,085,0104,1700733775,55.564 42,0020,0027,0973.6,+03.7,085,0114,1700734075,55.575 42,0025,0034,0973.4,+03.9,085,0124,1700734375,55.599 40,0033,0045,0973.2,+03.9,085,0136,1700734675,55.579 40,0029,0039,0973.2,+04.0,085,0105,1700734975,55.617 40,0029,0039,0973.4,+04.3,085,0102,1700735275,55.737 40,0023,0031,0973.0,+04.5,085,0116,1700735575,55.715 37,0022,0029,0972.9,+04.3,084,0120,1700735875,55.732 40,0021,0028,0972.7,+04.7,084,0106,1700736175,55.708 40,0023,0031,0972.8,+04.5,084,0125,1700736475,55.701 37,0023,0031,0973.1,+04.9,084,0109,1700736775,55.706 40,0020,0027,0972.8,+05.1,083,0109,1700737075,55.713 42,0049,0066,0972.6,+05.0,083,0137,1700737375,55.69 40,0021,0028,0972.5,+05.1,083,0100,1700737675,55.737 40,0017,0023,0972.5,+05.0,084,0111,1700737975,55.694 37,0019,0026,0972.8,+05.2,084,0096,1700738275,55.729 42,0019,0026,0972.5,+05.3,083,0108,1700738575,55.733 40,0021,0028,0972.5,+05.3,083,0102,1700738875,55.847 40,0017,0023,0972.4,+05.4,084,0111,1700739175,55.865 40,0017,0023,0972.4,+05.6,083,0113,1700739475,55.852 40,0018,0024,0972.4,+05.7,084,0123,1700739775,55.887 40,0015,0021,0972.4,+05.7,084,0118,1700740075,55.839 40,0016,0022,0972.6,+05.8,084,0138,1700740375,55.854 42,0020,0027,0972.5,+05.7,085,0123,1700740675,55.833 37,0022,0029,0972.3,+05.5,085,0097,1700740975,55.825 40,0021,0028,0972.0,+05.5,086,0115,1700741275,55.822 45,0021,0028,0972.0,+05.4,086,0108,1700741575,55.84 40,0021,0028,0972.0,+05.4,086,0120,1700741875,55.827 42,0020,0027,0972.3,+05.4,086,0121,1700742175,55.879 42,0020,0027,0971.8,+05.4,087,0104,1700742475,55.979 42,0033,0045,0971.8,+05.4,086,0109,1700742775,55.983 40,0021,0028,0971.8,+05.4,086,0124,1700743075,55.948 40,0015,0021,0971.8,+05.4,086,0101,1700743375,55.98 40,0016,0022,0971.3,+05.5,086,0106,1700743675,55.948 40,0018,0024,0971.3,+05.6,085,0111,1700743975,55.976 42,0015,0021,0971.5,+05.7,086,0127,1700744275,55.953 40,0019,0026,0971.4,+05.6,086,0104,1700744575,55.967 42,0019,0026,0971.1,+05.5,086,0120,1700744875,55.976 40,0015,0021,0971.3,+05.5,086,0098,1700745175,55.955 42,0017,0023,0971.2,+05.7,086,0100,1700745475,55.969 42,0016,0022,0971.1,+05.5,086,0115,1700745775,55.995 42,0015,0021,0970.9,+05.6,086,0104,1700746076,56.087 42,0014,0018,0970.8,+05.6,086,0110,1700746376,56.105 42,0013,0017,0970.9,+05.6,086,0132,1700746676,56.105 42,0016,0022,0970.7,+05.5,086,0119,1700746976,56.119 42,0013,0017,0970.6,+05.5,087,0120,1700747064,24.95 40,0013,0017,0970.9,+05.7,085,0111,1700747364,24.921 42,0013,0017,0971.0,+05.8,085,0111,1700747664,24.929 42,0012,0016,0970.6,+05.6,086,0137,1700747964,24.929 42,0018,0024,0970.9,+05.4,086,0116,1700748264,24.944 42,0020,0027,0970.6,+05.4,086,0105,1700748564,24.931 40,0014,0018,0970.8,+05.4,087,0102,1700748864,24.919 42,0020,0027,0970.7,+05.3,087,0125,1700749164,24.938 42,0020,0027,0970.6,+05.3,087,0099,1700749464,24.994 42,0021,0028,0970.6,+05.3,087,0127,1700749765,25.046 42,0018,0024,0970.6,+05.2,087,0125,1700750065,25.073 40,0018,0024,0970.5,+05.2,087,0116,1700750365,25.06 42,0014,0018,0970.4,+05.1,087,0116,1700750665,25.047 42,0016,0022,0970.6,+05.1,087,0117,1700750965,25.061 42,0021,0028,0970.3,+05.2,088,0095,1700751265,25.042 42,0017,0023,0970.4,+05.1,088,0109,1700751565,25.076 42,0016,0022,0970.1,+05.1,088,0115,1700751865,25.064 42,0013,0017,0970.1,+05.0,087,0124,1700752165,25.024 40,0012,0016,0969.9,+04.9,087,0121,1700752465,25.03 45,0011,0015,0969.8,+04.9,087,0132,1700752765,25.037 42,0013,0017,0969.9,+04.9,087,0112,1700753065,25.121 45,0012,0016,0969.9,+04.9,087,0114,1700753365,25.192 42,0016,0022,0969.7,+04.9,087,0130,1700753665,25.193 42,0016,0022,0969.9,+04.9,088,0126,1700753965,25.206 42,0017,0023,0969.9,+04.9,088,0127,1700754265,25.161 45,0014,0018,0969.6,+04.8,087,0116,1700754565,25.171 45,0014,0018,0969.8,+04.8,087,0128,1700754865,25.188 42,0013,0017,0969.5,+04.8,088,0117,1700755165,25.188 42,0018,0024,0969.5,+04.8,088,0119,1700755465,25.183 42,0014,0018,0969.6,+04.8,088,0146,1700755765,25.169 45,0014,0018,0969.5,+04.8,088,0099,1700756065,25.173 42,0012,0016,0969.5,+04.8,088,0118,1700756365,25.191 42,0013,0017,0969.7,+04.7,088,0114,1700756665,25.253 42,0016,0022,0969.4,+04.7,088,0111,1700756965,25.303 42,0019,0026,0969.4,+04.7,088,0109,1700757265,25.338 45,0019,0026,0969.2,+04.7,088,0104,1700757565,25.327 54,0014,0018,0969.2,+04.7,088,0103,1700757865,25.313 42,0019,0026,0969.2,+04.6,088,0119,1700758165,25.34 42,0021,0028,0969.1,+04.6,088,0120,1700758465,25.307 42,0026,0036,0969.2,+04.6,088,0090,1700758765,25.322 42,0016,0022,0969.1,+04.6,088,0111,1700759065,25.322 45,0022,0029,0969.1,+04.6,089,0111,1700759365,25.285 42,0035,0048,0968.8,+04.6,088,0112,1700759665,25.289 45,0024,0032,0968.9,+04.7,088,0112,1700759965,25.305 42,0024,0032,0969.0,+04.7,088,0100,1700760265,25.352 42,0048,0065,0969.1,+04.6,088,0126,1700760565,25.472 40,0051,0069,0968.6,+04.6,088,0103,1700760865,25.425 42,0023,0031,0968.5,+04.6,088,0106,1700761165,25.459 42,0101,0135,0968.6,+04.6,088,0113,1700761465,25.446 40,0051,0069,0968.4,+04.6,088,0114,1700761765,25.437 40,0017,0023,0968.4,+04.6,088,0113,1700762065,25.46 42,0022,0029,0968.4,+04.5,088,0114,1700762365,25.448 40,0031,0043,0968.1,+04.5,088,0113,1700762665,25.443 40,0023,0031,0968.0,+04.6,088,0137,1700762965,25.422 40,0015,0021,0967.5,+04.5,088,0105,1700763265,25.458 40,0020,0027,0967.7,+04.6,088,0113,1700763565,25.436 42,0018,0024,0967.7,+04.5,088,0109,1700763865,25.477 40,0017,0023,0967.6,+04.5,088,0101,1700764165,25.566 40,0016,0022,0967.6,+04.5,088,0115,1700764465,25.562 40,0016,0022,0967.4,+04.4,088,0123,1700764765,25.588 42,0016,0022,0967.3,+04.4,088,0117,1700765065,25.566 42,0017,0023,0967.3,+04.4,088,0098,1700765365,25.574 45,0017,0023,0967.2,+04.4,089,0107,1700765665,25.559 37,0028,0038,0967.4,+04.4,088,0126,1700765965,25.588 42,0083,0112,0967.4,+04.4,089,0105,1700766265,25.575 42,0063,0086,0967.5,+04.4,089,0120,1700766565,25.533 42,0038,0052,0967.3,+04.4,089,0115,1700766865,25.558 42,0080,0108,0967.2,+04.4,089,0108,1700767165,25.565 42,0044,0059,0967.3,+04.3,089,0108,1700767465,25.633 42,0055,0074,0967.1,+04.3,089,0108,1700767765,25.713 42,0045,0060,0967.0,+04.3,089,0115,1700768065,25.708 45,0037,0050,0967.1,+04.3,089,0105,1700768365,25.699 42,0081,0109,0966.7,+04.3,089,0112,1700768665,25.7 42,0077,0103,0966.6,+04.3,089,0112,1700768965,25.703 42,0093,0124,0966.6,+04.2,089,0125,1700769265,25.727 40,0099,0133,0966.4,+04.2,089,0116,1700769565,25.716 42,0084,0113,0966.5,+04.2,089,0119,1700769865,25.702 42,0079,0107,0966.2,+04.2,089,0107,1700770165,25.712 42,0035,0048,0966.1,+04.3,089,0131,1700770465,25.685 42,0042,0057,0966.3,+04.3,089,0122,1700770765,25.703 42,0042,0057,0966.2,+04.3,089,0101,1700771065,25.747 42,0026,0036,0966.1,+04.2,089,0112,1700771365,25.836 54,0021,0028,0966.1,+04.2,089,0105,1700771665,25.86 42,0019,0026,0966.0,+04.2,089,0106,1700771965,25.84 42,0019,0026,0965.8,+04.2,089,0113,1700772265,25.874 42,0023,0031,0965.6,+04.3,089,0097,1700772565,25.861 40,0027,0037,0965.6,+04.4,089,0112,1700772865,25.842 42,0033,0045,0965.6,+04.4,089,0130,1700773165,25.856 42,0042,0057,0965.5,+04.5,089,0099,1700773465,25.864 40,0070,0095,0965.4,+04.5,089,0117,1700773765,25.816 42,0102,0137,0965.1,+04.5,089,0112,1700774065,25.857 40,0098,0132,0965.2,+04.5,089,0122,1700774365,25.838 42,0058,0078,0965.3,+04.5,089,0106,1700774665,25.921 42,0023,0031,0965.3,+04.5,089,0136,1700774965,25.994 42,0021,0028,0964.8,+04.5,089,0119,1700775265,25.972 42,0039,0053,0964.6,+04.5,089,0117,1700775565,25.999 42,0019,0026,0964.6,+04.5,089,0127,1700775865,25.987 42,0018,0024,0964.8,+04.4,089,0151,1700776165,25.951 40,0013,0017,0964.9,+04.4,089,0127,1700776465,25.968 42,0014,0018,0964.5,+04.6,089,0129,1700776765,25.956 42,0013,0017,0964.5,+04.5,089,0104,1700777065,25.976 42,0013,0017,0964.4,+04.4,089,0109,1700777365,25.986 42,0016,0022,0964.2,+04.4,089,0134,1700777665,25.945 42,0013,0017,0964.2,+04.4,089,0117,1700777965,25.994 42,0020,0027,0963.9,+04.4,089,0131,1700778266,26.035 42,0016,0022,0963.7,+04.5,089,0098,1700778566,26.105 42,0018,0024,0963.8,+04.5,089,0118,1700778866,26.139 40,0017,0023,0963.5,+04.5,089,0121,1700779166,26.128 42,0018,0024,0963.7,+04.5,089,0137,1700779466,26.114 42,0018,0024,0963.6,+04.5,089,0103,1700779766,26.114 42,0015,0021,0963.4,+04.5,089,0127,1700780066,26.097 40,0017,0023,0963.6,+04.5,089,0124,1700780366,26.108 40,0012,0016,0963.1,+04.5,089,0100,1700780666,26.116 42,0017,0023,0963.3,+04.5,089,0120,1700780966,26.083 37,0017,0023,0963.1,+04.5,088,0114,1700781266,26.117 40,0014,0018,0962.9,+04.5,088,0122,1700781566,26.097 42,0017,0023,0962.9,+04.5,088,0110,1700781866,26.18 40,0018,0024,0962.7,+04.4,088,0111,1700782166,26.272 42,0014,0018,0962.6,+04.4,088,0115,1700782466,26.235 40,0016,0022,0962.6,+04.4,089,0109,1700782766,26.246 57,0019,0026,0962.9,+04.5,088,0116,1700783066,26.266 42,0019,0026,0962.9,+04.5,089,0115,1700783366,26.226 42,0020,0027,0962.6,+04.6,089,0107,1700783666,26.267 40,0018,0024,0962.6,+04.6,089,0103,1700783966,26.228 42,0020,0027,0962.4,+04.6,089,0094,1700784266,26.236 40,0040,0054,0962.2,+04.6,089,0109,1700784566,26.249 42,0043,0058,0962.2,+04.6,089,0106,1700784866,26.226 40,0039,0053,0962.1,+04.6,089,0125,1700785166,26.243 40,0019,0026,0962.3,+04.6,089,0093,1700785466,26.293 42,0022,0029,0962.2,+04.5,089,0099,1700785766,26.385 42,0015,0021,0962.1,+04.5,089,0111,1700786066,26.372 42,0012,0016,0962.3,+04.6,089,0101,1700786366,26.371 42,0015,0021,0962.0,+04.6,089,0112,1700786666,26.354 40,0016,0022,0962.0,+04.5,089,0113,1700786966,26.361 42,0012,0016,0961.6,+04.5,089,0105,1700787266,26.372 40,0017,0023,0961.6,+04.6,089,0119,1700787566,26.355 42,0015,0021,0961.5,+04.6,089,0126,1700787866,26.362 40,0016,0022,0961.5,+04.7,089,0093,1700788166,26.35 40,0016,0022,0961.1,+04.7,089,0131,1700788466,26.354 42,0023,0031,0960.9,+04.6,089,0108,1700788766,26.343 40,0016,0022,0961.0,+04.6,089,0109,1700789066,26.433 42,0016,0022,0960.9,+04.6,089,0111,1700789366,26.505 42,0015,0021,0960.8,+04.5,089,0117,1700789666,26.512 42,0013,0017,0960.5,+04.6,089,0121,1700789966,26.528 42,0014,0018,0960.7,+04.6,089,0110,1700790266,26.514 42,0017,0023,0960.6,+04.6,089,0131,1700790566,26.502 42,0015,0021,0960.5,+04.6,089,0116,1700790866,26.501 42,0014,0018,0960.5,+04.5,089,0115,1700791166,26.495 40,0015,0021,0960.4,+04.5,089,0118,1700791466,26.479 42,0016,0022,0959.8,+04.5,089,0133,1700791766,26.49 42,0018,0024,0959.7,+04.4,089,0110,1700792066,26.462 42,0018,0024,0959.7,+04.4,089,0113,1700792366,26.496 42,0016,0022,0959.7,+04.4,089,0123,1700792666,26.553 42,0014,0018,0959.6,+04.4,089,0126,1700792966,26.651 42,0015,0021,0959.6,+04.4,089,0110,1700793266,26.631 42,0017,0023,0959.6,+04.3,089,0112,1700793566,26.618 42,0014,0018,0959.4,+04.3,089,0116,1700793866,26.652 40,0016,0022,0959.4,+04.3,089,0120,1700794166,26.633 45,0013,0017,0959.4,+04.3,089,0117,1700794466,26.612 42,0013,0017,0959.5,+04.3,089,0110,1700794766,26.634 40,0012,0016,0959.3,+04.3,089,0113,1700795066,26.614 42,0016,0022,0959.2,+04.3,089,0117,1700795366,26.649 40,0014,0018,0959.3,+04.4,088,0112,1700795666,26.606 40,0013,0017,0959.2,+04.4,088,0112,1700795966,26.6 42,0014,0018,0959.0,+04.4,088,0090,1700796266,26.681 42,0011,0015,0958.9,+04.4,088,0128,1700796566,26.802 42,0015,0021,0958.8,+04.4,088,0123,1700796866,26.753 40,0012,0016,0958.8,+04.3,088,0104,1700797166,26.793 42,0012,0016,0958.6,+04.4,088,0116,1700797466,26.786 42,0013,0017,0958.6,+04.4,088,0110,1700797766,26.78 40,0014,0018,0958.8,+04.3,088,0113,1700798066,26.76 40,0013,0017,0958.5,+04.3,088,0116,1700798366,26.748 40,0014,0018,0958.5,+04.2,088,0118,1700798666,26.789 42,0013,0017,0958.6,+04.2,088,0107,1700798966,26.762 40,0011,0015,0958.3,+04.1,088,0137,1700799266,26.742 40,0015,0021,0958.3,+04.1,088,0135,1700799566,26.763 42,0012,0016,0958.2,+04.1,088,0089,1700799866,26.833 42,0012,0016,0958.3,+04.2,088,0110,1700800166,26.92 40,0010,0013,0958.1,+04.2,088,0099,1700800466,26.919 42,0009,0012,0957.9,+04.2,088,0112,1700800766,26.9 40,0010,0013,0958.0,+04.2,087,0130,1700801066,26.914 40,0010,0013,0958.0,+04.2,087,0111,1700801366,26.914 42,0009,0012,0958.0,+04.2,087,0106,1700801666,26.889 42,0009,0012,0957.8,+04.3,087,0110,1700801966,26.915 40,0006,0008,0957.8,+04.4,086,0124,1700802266,26.895 40,0008,0011,0957.8,+04.4,086,0121,1700802566,26.879 42,0008,0011,0957.3,+04.4,086,0118,1700802866,26.916 42,0007,0010,0957.6,+04.6,086,0119,1700803166,26.885 42,0008,0011,0957.6,+04.5,085,0100,1700803466,26.954 49,0007,0010,0957.4,+04.6,085,0116,1700803767,27.053 42,0007,0010,0957.4,+04.7,085,0117,1700804067,27.024 45,0008,0011,0957.5,+04.8,085,0104,1700804367,27.046 42,0007,0010,0957.6,+04.9,085,0123,1700804667,27.048 40,0006,0008,0957.6,+04.9,085,0120,1700804967,27.061 42,0007,0010,0957.7,+04.9,084,0116,1700805267,27.041 42,0012,0016,0957.8,+05.0,084,0113,1700805567,27.036 42,0007,0010,0957.5,+05.0,085,0109,1700805867,27.014 45,0010,0013,0957.2,+05.0,085,0109,1700806167,27.02 42,0009,0012,0957.1,+05.1,085,0119,1700806467,27.019 42,0008,0011,0957.5,+05.3,084,0104,1700806767,27.043 45,0008,0011,0957.2,+05.5,084,0123,1700807067,27.113 42,0008,0011,0957.5,+05.7,082,0122,1700807367,27.192 42,0006,0008,0957.5,+05.8,082,0109,1700807667,27.178 42,0008,0011,0957.2,+05.9,083,0112,1700807967,27.158 42,0006,0008,0957.3,+05.9,082,0128,1700808267,27.2 42,0007,0010,0957.3,+06.0,082,0107,1700808567,27.173 42,0010,0013,0957.2,+06.2,083,0117,1700808867,27.138 42,0008,0011,0957.3,+06.4,082,0112,1700809167,27.154 42,0006,0008,0957.4,+06.7,082,0126,1700809467,27.133 45,0005,0007,0957.5,+06.7,080,0091,1700809767,27.161 47,0006,0008,0957.5,+06.8,080,0112,1700810067,27.147 45,0005,0007,0957.1,+06.5,080,0110,1700810367,27.147 47,0005,0007,0957.3,+06.4,081,0109,1700810667,27.211 45,0005,0007,0957.0,+06.4,081,0120,1700810967,27.278 45,0006,0008,0957.2,+06.8,081,0119,1700811267,27.282 47,0006,0008,0957.0,+07.0,081,0112,1700811567,27.304 49,0005,0007,0957.0,+06.8,080,0121,1700811867,27.31 47,0006,0008,0957.0,+07.0,080,0100,1700812167,27.305 49,0005,0007,0956.9,+07.4,080,0129,1700812467,27.291 49,0006,0008,0957.1,+07.5,079,0124,1700812767,27.265 49,0005,0007,0957.3,+07.8,078,0116,1700813067,27.3 49,0005,0007,0957.0,+08.1,077,0115,1700813367,27.279 49,0004,0006,0956.8,+08.2,078,0111,1700813667,27.258 52,0004,0006,0956.4,+08.1,077,0105,1700813967,27.249 52,0003,0005,0956.7,+08.8,077,0104,1700814267,27.351 54,0003,0005,0956.6,+09.6,074,0119,1700814567,27.429 54,0003,0005,0956.5,+10.0,073,0115,1700814867,27.436 54,0004,0006,0956.5,+10.1,072,0127,1700815167,27.416 54,0003,0005,0956.6,+10.6,071,0116,1700815467,27.403 54,0003,0005,0956.6,+11.0,070,0108,1700815767,27.431 57,0003,0005,0956.2,+10.8,070,0116,1700816067,27.391 54,0004,0006,0956.1,+10.7,070,0109,1700816367,27.395 54,0005,0007,0956.4,+10.9,072,0107,1700816667,27.399 57,0005,0007,0956.3,+11.1,070,0107,1700816967,27.406 52,0007,0010,0955.9,+10.9,071,0120,1700817267,27.401 52,0006,0008,0956.0,+11.0,071,0102,1700817567,27.381 52,0003,0005,0956.0,+10.7,071,0105,1700817867,27.466 52,0003,0005,0955.9,+10.8,071,0120,1700818167,27.508 52,0004,0006,0955.8,+11.1,072,0106,1700818467,27.509 54,0002,0003,0955.7,+11.1,071,0112,1700818767,27.527 52,0004,0006,0955.5,+11.4,071,0111,1700819067,27.506 52,0003,0005,0955.6,+11.9,069,0096,1700819367,27.541 52,0006,0008,0956.0,+12.1,070,0100,1700819667,27.527 54,0005,0007,0955.8,+12.5,067,0094,1700819967,27.507 59,0004,0006,0955.2,+13.0,067,0115,1700820267,27.529 59,0005,0007,0955.2,+13.2,064,0126,1700820567,27.501 59,0003,0005,0955.0,+13.3,066,0104,1700820867,27.484 59,0005,0007,0955.1,+13.9,064,0118,1700821167,27.496 61,0004,0006,0955.0,+13.9,062,0118,1700821467,27.553 61,0003,0005,0955.1,+14.2,060,0114,1700821767,27.654 59,0003,0005,0954.9,+14.2,061,0111,1700822067,27.662 61,0005,0007,0954.8,+14.7,059,0100,1700822367,27.621 61,0004,0006,0954.6,+14.9,059,0101,1700822667,27.643 61,0003,0005,0954.6,+15.0,058,0101,1700822967,27.617 61,0002,0003,0954.6,+15.4,059,0114,1700823267,27.605 64,0003,0005,0954.6,+15.5,055,0130,1700823567,27.636 64,0006,0008,0954.5,+15.7,056,0127,1700823867,27.606 61,0003,0005,0954.4,+15.9,055,0097,1700824167,27.61 64,0003,0005,0954.4,+16.0,055,0098,1700824467,27.59 59,0002,0003,0954.2,+15.6,055,0100,1700824767,27.579 61,0003,0005,0954.2,+15.6,055,0122,1700825067,27.638 59,0002,0003,0954.1,+15.2,057,0107,1700825367,27.748 59,0005,0007,0953.9,+14.8,057,0117,1700825667,27.715 59,0003,0005,0953.8,+14.7,057,0126,1700825967,27.721 61,0005,0007,0954.3,+14.5,059,0113,1700826267,27.728 61,0005,0007,0954.3,+14.1,060,0099,1700826567,27.715 61,0003,0005,0954.0,+13.7,060,0101,1700826867,27.729 61,0005,0007,0954.2,+13.6,060,0108,1700827167,27.689 61,0002,0003,0953.7,+13.6,061,0114,1700827467,27.694 61,0004,0006,0953.9,+13.7,063,0101,1700827767,27.704 61,0006,0008,0953.9,+13.7,062,0120,1700828067,27.687 61,0003,0005,0953.8,+13.6,064,0116,1700828367,27.705 59,0003,0005,0954.0,+13.8,064,0117,1700828667,27.755 59,0004,0006,0954.0,+13.6,064,0115,1700828967,27.864 61,0003,0005,0953.7,+13.3,065,0104,1700829267,27.841 61,0004,0006,0953.5,+13.2,065,0113,1700829567,27.822 59,0002,0003,0953.4,+12.9,065,0103,1700829867,27.829 59,0004,0006,0953.5,+12.8,066,0105,1700830167,27.824 61,0008,0011,0953.8,+12.8,066,0134,1700830467,27.797 61,0006,0008,0953.5,+12.7,066,0128,1700830767,27.817 61,0005,0007,0953.5,+12.6,066,0121,1700831067,27.825 61,0004,0006,0953.4,+12.6,066,0107,1700831367,27.811 59,0004,0006,0953.5,+12.6,066,0109,1700831667,27.781 59,0004,0006,0953.5,+12.6,066,0119,1700831967,27.789 59,0004,0006,0953.3,+12.7,066,0132,1700832267,27.864 59,0005,0007,0953.3,+12.4,067,0142,1700832567,27.947 59,0006,0008,0953.0,+12.2,068,0094,1700832867,27.912 59,0006,0008,0953.0,+12.1,067,0118,1700833167,27.928 70,0009,0012,0953.4,+12.0,068,0112,1700833467,27.901 59,0006,0008,0953.3,+11.9,068,0104,1700833767,27.922 59,0005,0007,0953.2,+11.9,067,0112,1700834067,27.905 59,0005,0007,0953.1,+11.9,067,0122,1700834367,27.899 59,0005,0007,0953.0,+11.9,068,0132,1700834667,27.948 59,0004,0006,0953.0,+11.7,068,0117,1700834967,27.904 59,0004,0006,0953.4,+11.7,069,0110,1700835267,27.891 61,0004,0006,0953.1,+11.6,069,0114,1700835567,27.903 59,0005,0007,0953.0,+11.5,070,0116,1700835867,27.956 59,0004,0006,0953.3,+11.4,070,0100,1700836168,28.046 59,0003,0005,0953.2,+11.3,071,0112,1700836468,28.034 70,0005,0007,0953.0,+11.0,072,0112,1700836768,28.015 59,0004,0006,0953.2,+10.9,073,0112,1700837068,28.043 59,0004,0006,0952.8,+11.1,071,0106,1700837368,28.017 59,0006,0008,0952.7,+10.9,072,0131,1700837668,28.007 59,0003,0005,0952.6,+10.8,073,0114,1700837968,28.044 59,0006,0008,0952.2,+10.7,074,0101,1700838268,28.016 59,0004,0006,0952.1,+10.7,075,0094,1700838568,28.003 59,0004,0006,0952.3,+10.6,075,0121,1700838868,28.018 59,0005,0007,0952.1,+10.7,075,0104,1700839167,27.998 59,0005,0007,0952.3,+10.7,074,0103,1700839468,28.084 59,0006,0008,0952.2,+10.7,075,0109,1700839768,28.145 57,0003,0005,0952.2,+10.8,075,0112,1700840068,28.14 59,0005,0007,0952.3,+10.8,074,0110,1700840368,28.146 59,0004,0006,0952.2,+10.8,074,0119,1700840668,28.146 59,0005,0007,0952.3,+10.8,075,0125,1700840968,28.141 59,0004,0006,0952.2,+10.8,075,0106,1700841268,28.12 59,0004,0006,0952.3,+10.6,076,0106,1700841568,28.107 59,0004,0006,0952.3,+10.6,076,0115,1700841868,28.144 59,0003,0005,0952.4,+10.5,079,0119,1700842168,28.122 59,0005,0007,0952.3,+10.3,080,0123,1700842468,28.12 59,0004,0006,0952.6,+10.2,082,0116,1700842768,28.123 57,0007,0010,0952.3,+10.0,083,0107,1700843068,28.174 59,0006,0008,0952.4,+09.9,084,0128,1700843368,28.279 59,0004,0006,0952.3,+09.9,085,0105,1700843668,28.258 59,0006,0008,0952.3,+09.8,085,0103,1700843968,28.248 59,0007,0010,0952.4,+09.7,086,0119,1700844268,28.234 59,0005,0007,0952.4,+09.7,087,0118,1700844568,28.259 59,0007,0010,0952.3,+09.6,087,0138,1700844868,28.228 59,0011,0015,0952.5,+09.6,087,0125,1700845168,28.248 59,0007,0010,0952.4,+09.5,088,0121,1700845468,28.253 59,0010,0013,0952.3,+09.4,088,0145,1700845768,28.247 59,0011,0015,0952.6,+09.4,088,0115,1700846068,28.256 57,0009,0012,0952.6,+09.3,087,0135,1700846368,28.235 57,0009,0012,0952.3,+09.1,087,0122,1700846668,28.319 52,0006,0008,0952.1,+09.1,087,0131,1700846968,28.384 47,0006,0008,0952.2,+09.0,087,0121,1700847268,28.36 49,0007,0010,0952.2,+08.9,086,0125,1700847568,28.385 47,0004,0006,0952.0,+08.8,087,0111,1700847868,28.366 47,0006,0008,0952.1,+08.8,087,0140,1700848168,28.379 47,0006,0008,0952.1,+08.8,087,0125,1700848468,28.366 45,0005,0007,0951.8,+08.8,087,0147,1700848768,28.346 37,0006,0008,0952.1,+08.9,088,0117,1700849068,28.38 49,0006,0008,0951.9,+08.9,088,0136,1700849368,28.367 59,0005,0007,0951.7,+08.4,087,0132,1700849668,28.335 42,0005,0007,0951.6,+08.0,086,0136,1700849968,28.362 42,0002,0003,0951.6,+07.4,084,0132,1700850268,28.44 37,0004,0006,0951.4,+06.8,082,0144,1700850568,28.484 37,0001,0002,0951.6,+06.5,082,0148,1700850868,28.498 40,0002,0003,0951.2,+06.4,084,0156,1700851168,28.498 45,0002,0003,0951.1,+06.4,085,0137,1700851468,28.514 45,0003,0005,0951.2,+06.4,085,0137,1700851768,28.5 42,0002,0003,0951.3,+06.4,085,0157,1700852068,28.475 42,0002,0003,0951.0,+06.4,086,0152,1700852368,28.493 40,0002,0003,0951.0,+06.3,086,0150,1700852668,28.501 42,0003,0005,0951.0,+06.3,086,0140,1700852968,28.46 42,0005,0007,0950.6,+06.3,086,0127,1700853268,28.495 42,0002,0003,0950.6,+06.3,086,0160,1700853568,28.481 40,0002,0003,0950.3,+06.3,086,0115,1700853868,28.559 42,0003,0005,0950.5,+06.3,086,0144,1700854168,28.632 45,0002,0003,0950.5,+06.3,086,0139,1700854468,28.605 42,0002,0003,0950.3,+06.3,086,0134,1700854768,28.602 42,0003,0005,0950.4,+06.3,086,0133,1700855068,28.625 45,0002,0003,0950.4,+06.3,086,0152,1700855368,28.611 42,0004,0006,0950.5,+06.3,087,0139,1700855668,28.6 45,0003,0005,0949.9,+06.4,086,0115,1700855968,28.622 45,0003,0005,0949.9,+06.4,087,0135,1700856268,28.602 59,0002,0003,0949.8,+06.4,087,0122,1700856568,28.608 42,0003,0005,0949.8,+06.4,087,0130,1700856868,28.588 42,0003,0005,0949.4,+06.4,087,0133,1700857168,28.591 42,0003,0005,0949.6,+06.4,087,0148,1700857468,28.662 45,0003,0005,0950.3,+06.4,087,0125,1700857768,28.76 45,0003,0005,0950.5,+06.4,088,0118,1700858068,28.76 40,0004,0006,0950.2,+06.4,087,0122,1700858368,28.74 42,0005,0007,0949.8,+06.3,087,0122,1700858668,28.759 42,0006,0008,0949.7,+06.3,087,0127,1700858968,28.739 42,0003,0005,0950.0,+06.3,087,0132,1700859268,28.736 42,0004,0006,0950.3,+06.3,087,0125,1700859568,28.728 42,0006,0008,0950.5,+06.3,088,0141,1700859868,28.736 42,0004,0006,0950.3,+06.3,088,0126,1700860168,28.738 45,0005,0007,0949.9,+06.3,087,0131,1700860468,28.757 42,0005,0007,0949.8,+06.3,088,0150,1700860768,28.717 40,0004,0006,0950.4,+06.3,088,0134,1700861068,28.802 37,0005,0007,0950.4,+06.3,088,0129,1700861368,28.893 40,0006,0008,0951.1,+06.3,088,0140,1700861668,28.858 37,0004,0006,0951.1,+06.3,088,0131,1700861968,28.86 37,0003,0005,0949.2,+06.2,088,0124,1700862268,28.868 37,0003,0005,0949.2,+06.2,087,0138,1700862568,28.882 37,0002,0003,0949.1,+06.2,087,0127,1700862868,28.889 37,0002,0003,0949.3,+06.2,087,0129,1700863168,28.877 37,0002,0003,0949.6,+06.1,087,0131,1700863468,28.864 42,0003,0005,0950.0,+06.1,088,0117,1700863768,28.864 40,0003,0005,0949.9,+06.1,088,0115,1700864068,28.838 37,0003,0005,0950.1,+06.1,088,0120,1700864368,28.865 37,0004,0006,0950.1,+06.1,088,0150,1700864668,28.916 37,0005,0007,0950.1,+06.1,088,0139,1700864968,28.994 35,0003,0005,0950.1,+06.0,088,0152,1700865269,29.021 42,0004,0006,0949.6,+06.0,088,0118,1700865569,29.009 42,0002,0003,0949.6,+05.9,088,0152,1700865868,28.995 37,0003,0005,0949.6,+05.9,087,0129,1700866169,29.003 37,0003,0005,0949.4,+05.8,087,0133,1700866468,28.97 37,0003,0005,0949.6,+05.9,087,0122,1700866768,28.996 37,0003,0005,0949.6,+05.9,088,0130,1700867068,28.997 40,0003,0005,0949.6,+05.9,088,0127,1700867369,29.011 35,0006,0008,0949.5,+05.8,088,0146,1700867668,28.965 40,0004,0006,0949.0,+05.9,088,0136,1700867968,28.978 37,0005,0007,0948.8,+05.9,087,0146,1700868269,29.036 40,0006,0008,0948.6,+05.9,088,0113,1700868569,29.152 40,0027,0037,0948.7,+05.9,088,0141,1700868869,29.114 37,0008,0011,0948.7,+05.9,087,0135,1700869169,29.128 40,0004,0006,0948.9,+05.9,088,0127,1700869469,29.127 40,0003,0005,0948.7,+06.0,088,0128,1700869769,29.141 37,0004,0006,0949.1,+05.9,088,0146,1700870069,29.129 37,0003,0005,0948.7,+05.9,087,0139,1700870369,29.116 37,0005,0007,0948.9,+05.9,088,0171,1700870669,29.096 40,0004,0006,0948.7,+05.9,087,0152,1700870969,29.111 40,0007,0010,0948.6,+05.9,088,0104,1700871269,29.085 40,0009,0012,0948.8,+05.9,087,0122,1700871569,29.097 40,0004,0006,0948.7,+05.8,087,0141,1700871869,29.157 40,0005,0007,0948.6,+05.8,087,0143,1700872169,29.264 40,0003,0005,0948.7,+05.8,088,0133,1700872469,29.252 37,0004,0006,0948.5,+05.8,087,0106,1700872769,29.236 40,0007,0010,0948.6,+05.9,088,0130,1700873069,29.246 40,0003,0005,0948.3,+05.8,087,0129,1700873369,29.243 40,0003,0005,0948.5,+05.7,087,0128,1700873669,29.227 42,0003,0005,0948.0,+05.7,087,0128,1700873969,29.228 40,0004,0006,0947.7,+05.8,087,0115,1700874269,29.219 40,0004,0006,0948.0,+05.7,087,0106,1700874569,29.214 40,0006,0008,0947.7,+05.8,087,0114,1700874869,29.216 42,0002,0003,0947.8,+05.7,087,0110,1700875169,29.216 42,0004,0006,0947.7,+05.7,087,0115,1700875469,29.289 42,0003,0005,0947.6,+05.7,087,0115,1700875769,29.383 42,0003,0005,0947.4,+05.6,087,0116,1700876069,29.36 40,0002,0003,0947.6,+05.7,086,0122,1700876369,29.361 40,0004,0006,0947.5,+05.7,087,0118,1700876669,29.362 42,0002,0003,0947.3,+05.6,087,0136,1700876969,29.387 42,0003,0005,0947.2,+05.6,087,0121,1700877269,29.354 42,0002,0003,0947.3,+05.6,087,0118,1700877569,29.347 40,0003,0005,0947.3,+05.6,087,0115,1700877869,29.374 42,0002,0003,0947.6,+05.7,087,0110,1700878169,29.349 42,0003,0005,0947.1,+05.7,087,0126,1700878469,29.336 42,0004,0006,0946.9,+05.6,087,0119,1700878769,29.344 42,0002,0003,0946.8,+05.6,087,0118,1700879069,29.412 37,0003,0005,0946.9,+05.6,087,0116,1700879369,29.507 42,0002,0003,0946.8,+05.6,087,0119,1700879669,29.51 42,0004,0006,0947.0,+05.6,087,0104,1700879969,29.487 42,0004,0006,0946.7,+05.5,087,0106,1700880269,29.511 37,0006,0008,0946.7,+05.5,087,0104,1700880569,29.491 40,0004,0006,0946.7,+05.6,087,0115,1700880869,29.479 40,0004,0006,0946.5,+05.5,087,0113,1700881169,29.517 40,0002,0003,0946.6,+05.5,087,0123,1700881469,29.498 40,0003,0005,0946.5,+05.5,087,0133,1700881769,29.485 40,0003,0005,0946.5,+05.5,087,0138,1700882069,29.494 37,0003,0005,0946.4,+05.4,087,0119,1700882369,29.474 40,0002,0003,0946.3,+05.4,087,0121,1700882669,29.565 40,0003,0005,0946.2,+05.4,087,0122,1700882969,29.632 37,0001,0002,0946.0,+05.4,087,0117,1700883269,29.619 35,0002,0003,0946.1,+05.4,087,0137,1700883569,29.646 35,0002,0003,0945.9,+05.4,087,0140,1700883869,29.625 35,0002,0003,0946.1,+05.4,087,0130,1700884169,29.619 35,0002,0003,0946.0,+05.3,087,0132,1700884469,29.646 37,0001,0002,0946.0,+05.3,087,0134,1700884769,29.614 37,0001,0002,0945.9,+05.3,087,0148,1700885069,29.621 37,0002,0003,0945.9,+05.3,087,0138,1700885369,29.641 37,0001,0002,0945.8,+05.3,087,0132,1700885669,29.615 33,0001,0002,0945.8,+05.3,087,0142,1700885969,29.63 33,0002,0003,0945.9,+05.2,087,0143,1700886269,29.682 35,0002,0003,0945.4,+05.3,087,0150,1700886569,29.793 37,0001,0002,0945.5,+05.3,087,0136,1700886869,29.781 35,0001,0002,0945.2,+05.2,087,0148,1700887169,29.748 37,0001,0002,0945.2,+05.2,087,0157,1700887469,29.767 35,0001,0002,0945.6,+05.1,087,0134,1700887769,29.762 42,0002,0003,0945.4,+05.0,087,0143,1700888069,29.737 37,0001,0002,0945.4,+05.0,087,0134,1700888369,29.755 35,0001,0002,0945.1,+05.0,087,0151,1700888669,29.77 35,0001,0002,0945.4,+05.0,087,0158,1700888969,29.75 37,0001,0002,0945.3,+05.0,087,0153,1700889269,29.757 37,0001,0002,0945.1,+05.1,087,0150,1700889569,29.745 52,0001,0002,0945.0,+05.0,087,0146,1700889869,29.85 35,0001,0002,0945.1,+05.1,087,0158,1700890169,29.929 37,0001,0002,0945.2,+05.1,087,0133,1700890469,29.918 40,0002,0003,0945.2,+05.1,087,0140,1700890769,29.908 42,0001,0002,0944.7,+05.1,087,0138,1700891069,29.896 35,0001,0002,0945.1,+05.1,087,0140,1700891369,29.896 40,0001,0002,0945.4,+05.1,087,0122,1700891669,29.889 37,0001,0002,0945.2,+05.0,087,0150,1700891969,29.899 37,0001,0002,0945.1,+05.0,087,0148,1700892269,29.904 35,0020,0027,0945.2,+04.9,087,0146,1700892569,29.884 33,0001,0002,0944.9,+04.8,086,0150,1700892869,29.88 30,0002,0003,0944.8,+04.6,086,0147,1700893169,29.908 33,0001,0002,0945.0,+04.6,087,0170,1700893469,29.964 30,0000,0001,0945.2,+04.5,086,0154,1700893770,30.011 30,0001,0002,0945.1,+04.5,087,0153,1700894070,30.02 35,0001,0002,0944.6,+04.6,087,0158,1700894370,30.027 33,0000,0001,0944.5,+04.6,086,0146,1700894670,30.034 37,0000,0001,0944.8,+04.7,087,0143,1700894970,30.021 33,0000,0001,0944.6,+04.7,086,0167,1700895270,30.018 37,0001,0002,0944.5,+04.6,086,0164,1700895570,30.038 37,0001,0002,0944.4,+04.6,086,0194,1700895870,30.024 35,0001,0002,0944.3,+04.6,087,0175,1700896170,30.01 37,0001,0002,0944.4,+04.6,086,0168,1700896470,30.012 35,0000,0001,0944.7,+04.5,087,0160,1700896769,29.992 35,0000,0001,0944.8,+04.6,086,0164,1700897070,30.084 33,0001,0002,0944.8,+04.6,086,0130,1700897370,30.17 33,0001,0002,0944.7,+04.5,086,0173,1700897670,30.14 35,0001,0002,0944.8,+04.4,086,0137,1700897970,30.158 37,0001,0002,0944.6,+04.4,086,0152,1700898270,30.165 35,0001,0002,0944.6,+04.3,086,0129,1700898570,30.159 35,0001,0002,0944.5,+04.2,086,0147,1700898870,30.165 35,0001,0002,0944.6,+04.2,085,0157,1700899170,30.148 35,0001,0002,0944.5,+04.2,086,0156,1700899470,30.163 40,0001,0002,0944.9,+04.2,086,0134,1700899770,30.135 37,0001,0002,0945.1,+04.2,086,0127,1700900070,30.128 37,0001,0002,0944.6,+04.2,086,0142,1700900370,30.135 35,0000,0001,0945.1,+04.2,086,0150,1700900670,30.215 35,0001,0002,0945.1,+04.2,086,0160,1700900970,30.311 33,0001,0002,0945.3,+04.2,086,0137,1700901270,30.285 35,0002,0003,0944.8,+04.2,086,0145,1700901570,30.279 37,0002,0003,0944.8,+04.3,087,0137,1700901870,30.312 30,0003,0005,0944.7,+04.2,087,0140,1700902170,30.292 30,0004,0006,0944.6,+04.3,087,0156,1700902470,30.278 30,0001,0002,0944.6,+04.2,087,0161,1700902770,30.306 35,0001,0002,0944.4,+04.2,086,0156,1700903070,30.293 37,0001,0002,0944.5,+04.2,086,0170,1700903370,30.28 33,0001,0002,0944.2,+04.1,086,0140,1700903670,30.295 33,0001,0002,0944.4,+04.1,087,0120,1700903970,30.282 33,0002,0003,0944.4,+03.9,087,0141,1700904270,30.334 33,0001,0002,0944.2,+03.8,086,0165,1700904570,30.42 33,0001,0002,0943.8,+03.8,086,0147,1700904870,30.415 30,0001,0002,0943.8,+03.8,086,0152,1700905170,30.424 33,0001,0002,0944.0,+03.7,086,0149,1700905470,30.431 33,0001,0002,0944.0,+03.7,086,0151,1700905770,30.417 33,0001,0002,0943.8,+03.5,086,0155,1700906070,30.404 33,0001,0002,0943.7,+03.5,086,0169,1700906370,30.406 30,0001,0002,0944.0,+03.5,086,0158,1700906670,30.418 28,0004,0006,0943.9,+03.4,086,0160,1700906970,30.415 30,0001,0002,0944.0,+03.2,086,0160,1700907270,30.393 30,0001,0002,0944.1,+03.1,086,0170,1700907570,30.427 30,0002,0003,0944.4,+03.0,086,0161,1700907870,30.471 33,0002,0003,0943.9,+02.8,086,0158,1700908170,30.575 30,0002,0003,0944.2,+02.6,086,0158,1700908470,30.572 33,0001,0002,0944.3,+02.5,086,0166,1700908770,30.559 30,0001,0002,0944.1,+02.5,086,0156,1700909070,30.543 30,0001,0002,0944.1,+02.5,086,0158,1700909370,30.553 30,0002,0003,0944.1,+02.6,086,0151,1700909670,30.541 30,0001,0002,0943.9,+02.4,086,0166,1700909970,30.574 30,0001,0002,0943.8,+02.4,086,0152,1700910270,30.542 33,0001,0002,0943.7,+02.4,086,0140,1700910570,30.569 33,0001,0002,0943.9,+02.4,086,0146,1700910870,30.576 33,0001,0002,0943.4,+02.4,086,0154,1700911170,30.547 30,0001,0002,0943.4,+02.3,086,0159,1700911470,30.642 33,0001,0002,0943.3,+02.4,086,0151,1700911770,30.706 35,0001,0002,0943.2,+02.4,086,0156,1700912070,30.699 33,0001,0002,0943.1,+02.5,086,0164,1700912370,30.72 13,0001,0002,0943.0,+02.4,086,0155,1700912670,30.714 30,0002,0003,0943.4,+02.2,086,0168,1700912970,30.701 33,0001,0002,0943.4,+02.0,086,0141,1700913270,30.728 30,0002,0003,0943.6,+01.8,086,0144,1700913570,30.71 30,0002,0003,0943.4,+01.7,086,0142,1700913870,30.71 28,0002,0003,0943.6,+01.5,086,0162,1700914170,30.702 28,0001,0002,0943.5,+01.1,086,0164,1700914470,30.675 28,0001,0002,0943.2,+00.9,086,0162,1700914770,30.704 33,0002,0003,0943.4,+00.8,086,0156,1700915070,30.797 33,0002,0003,0943.1,+00.4,085,0160,1700915370,30.857 28,0002,0003,0943.3,+00.3,085,0137,1700915670,30.882 33,0001,0002,0943.5,+00.2,086,0151,1700915970,30.85 35,0002,0003,0943.2,+00.1,085,0148,1700916270,30.876 35,0002,0003,0943.5,+00.1,086,0149,1700916570,30.843 33,0001,0002,0943.3,+00.0,086,0148,1700916870,30.856 35,0002,0003,0943.6,-00.0,086,0161,1700917170,30.877 33,0003,0005,0943.6,-00.1,086,0183,1700917470,30.851 33,0004,0006,0943.5,-00.1,086,0163,1700917770,30.83 33,0005,0007,0943.2,-00.2,086,0141,1700918070,30.848 30,0024,0032,0943.1,-00.3,087,0171,1700918370,30.866 28,0003,0005,0943.1,-00.4,087,0159,1700918670,30.919 30,0008,0011,0943.3,-00.5,086,0169,1700918971,31.008 28,0004,0006,0943.4,-00.5,086,0147,1700919270,30.991 30,0002,0003,0943.4,-00.5,086,0154,1700919570,30.987 28,0034,0047,0943.4,-00.5,087,0154,1700919871,31.017 28,0003,0005,0943.6,-00.5,087,0158,1700920171,31.001 30,0015,0021,0943.1,-00.4,087,0153,1700920470,30.98 30,0079,0107,0943.5,-00.4,087,0159,1700920770,30.997 42,0048,0065,0943.2,-00.4,087,0174,1700921070,30.994 33,0012,0016,0943.3,-00.4,087,0165,1700921370,30.999 35,0022,0029,0943.1,-00.4,087,0149,1700921670,30.983 35,0013,0017,0943.1,-00.3,087,0149,1700921970,30.999 35,0025,0034,0943.1,-00.4,087,0139,1700922271,31.068 33,0052,0070,0943.0,-00.3,088,0162,1700922571,31.145 33,0003,0005,0942.7,-00.2,087,0145,1700922871,31.163 35,0017,0023,0942.8,-00.3,087,0153,1700923171,31.164 33,0085,0114,0942.8,-00.2,088,0140,1700923471,31.177 33,0010,0013,0942.8,-00.2,087,0123,1700923771,31.144 30,0006,0008,0942.7,-00.2,087,0110,1700924071,31.151 33,0033,0045,0942.9,-00.3,087,0134,1700924371,31.15 33,0019,0026,0942.8,-00.2,087,0137,1700924671,31.168 33,0005,0007,0942.9,-00.3,087,0140,1700924971,31.172 30,0008,0011,0943.0,-00.3,087,0130,1700925271,31.152 33,0014,0018,0942.7,-00.2,087,0148,1700925571,31.147 28,0037,0050,0942.5,-00.1,087,0142,1700925871,31.227 28,0011,0015,0942.8,-00.0,087,0141,1700926171,31.306 30,0024,0032,0943.0,+00.0,087,0125,1700926471,31.29 33,0006,0008,0942.4,+00.1,087,0125,1700926771,31.287 35,0005,0007,0942.6,+00.1,087,0151,1700927071,31.308 30,0006,0008,0942.3,+00.1,087,0129,1700927371,31.314 33,0007,0010,0942.5,+00.2,087,0140,1700927671,31.303 28,0009,0012,0942.5,+00.3,087,0136,1700927971,31.282 28,0022,0029,0942.5,+00.3,087,0131,1700928271,31.296 30,0007,0010,0942.4,+00.4,087,0123,1700928571,31.3 28,0009,0012,0942.5,+00.5,087,0156,1700928871,31.296 30,0008,0011,0942.6,+00.5,087,0125,1700929171,31.289 28,0006,0008,0942.1,+00.6,087,0135,1700929471,31.365 28,0006,0008,0941.8,+00.6,086,0130,1700929771,31.464 25,0005,0007,0942.1,+00.8,086,0134,1700930071,31.451 42,0007,0010,0941.8,+00.8,087,0145,1700930371,31.466 30,0006,0008,0941.8,+00.8,086,0127,1700930671,31.431 28,0004,0006,0941.8,+00.9,086,0144,1700930971,31.432 30,0005,0007,0941.6,+01.0,086,0135,1700931271,31.432 35,0004,0006,0941.4,+01.0,086,0128,1700931571,31.442 35,0004,0006,0940.9,+01.0,085,0147,1700931871,31.443 33,0005,0007,0941.1,+01.0,085,0150,1700932171,31.449 33,0004,0006,0941.1,+01.0,085,0126,1700932471,31.448 33,0004,0006,0941.1,+01.1,086,0129,1700932771,31.434 35,0005,0007,0941.2,+01.0,085,0146,1700933071,31.522 28,0006,0008,0940.6,+01.1,086,0131,1700933371,31.631 30,0006,0008,0940.5,+01.1,086,0175,1700933671,31.594 30,0006,0008,0940.7,+01.2,086,0121,1700933971,31.598 35,0008,0011,0940.4,+01.1,086,0135,1700934271,31.625 33,0005,0007,0940.8,+01.0,086,0149,1700934571,31.589 33,0008,0011,0941.1,+01.1,086,0146,1700934871,31.606 33,0007,0010,0941.0,+01.0,086,0148,1700935171,31.59 35,0006,0008,0940.6,+01.0,086,0153,1700935471,31.593 33,0006,0008,0940.9,+00.9,087,0137,1700935771,31.586 35,0007,0010,0940.8,+00.9,086,0156,1700936071,31.582 33,0004,0006,0941.0,+00.9,086,0169,1700936371,31.624 35,0005,0007,0940.7,+00.8,086,0179,1700936671,31.682 35,0004,0006,0940.6,+00.8,086,0150,1700936971,31.77 35,0004,0006,0940.9,+00.6,086,0143,1700937271,31.762 35,0004,0006,0940.6,+00.3,086,0151,1700937571,31.744 37,0003,0005,0940.4,-00.1,085,0171,1700937871,31.735 52,0003,0005,0940.6,-00.1,085,0165,1700938171,31.734 52,0003,0005,0940.8,-00.3,086,0176,1700938471,31.737 40,0004,0006,0940.7,-00.4,086,0164,1700938771,31.773 42,0004,0006,0940.8,-00.5,086,0175,1700939071,31.747 40,0003,0005,0941.0,-00.6,086,0160,1700939371,31.767 42,0003,0005,0940.9,-00.6,086,0141,1700939671,31.738 40,0016,0022,0940.7,-00.7,086,0158,1700939971,31.764 54,0031,0043,0940.7,-00.7,086,0153,1700940271,31.841 42,0050,0068,0940.4,-00.8,086,0153,1700940571,31.89 45,0016,0022,0940.4,-00.8,086,0154,1700940871,31.889 40,0031,0043,0940.1,-00.8,086,0156,1700941171,31.902 42,0033,0045,0939.9,-00.9,086,0150,1700941471,31.894 42,0003,0005,0939.9,-00.8,086,0159,1700941771,31.891 42,0018,0024,0939.8,-00.9,087,0147,1700942071,31.892 42,0040,0054,0939.5,-01.0,087,0165,1700942371,31.898 42,0046,0063,0939.6,-01.0,087,0146,1700942671,31.913 45,0027,0037,0939.5,-01.0,087,0164,1700942971,31.901 42,0056,0075,0939.6,-01.1,087,0153,1700943271,31.907 42,0012,0016,0940.1,-01.1,087,0148,1700943571,31.914 40,0002,0003,0939.8,-01.1,087,0155,1700943871,31.994 42,0005,0007,0939.9,-01.1,086,0149,1700944172,32.071 57,0024,0032,0939.9,-01.1,087,0144,1700944472,32.092 42,0001,0002,0939.8,-01.1,087,0147,1700944772,32.063 42,0004,0006,0939.9,-01.2,087,0146,1700945072,32.084 42,0006,0008,0939.8,-01.2,087,0147,1700945372,32.065 42,0002,0003,0939.8,-01.2,086,0146,1700945672,32.063 42,0002,0003,0939.6,-01.2,086,0162,1700945972,32.067 42,0003,0005,0939.4,-01.2,086,0140,1700946272,32.096 42,0003,0005,0939.2,-01.3,086,0139,1700946572,32.089 45,0003,0005,0938.9,-01.3,086,0124,1700946872,32.095 54,0002,0003,0939.0,-01.3,086,0147,1700947172,32.083 45,0004,0006,0938.9,-01.3,086,0147,1700947472,32.162 45,0003,0005,0938.7,-01.3,086,0164,1700947772,32.233 45,0004,0006,0938.5,-01.4,086,0116,1700948072,32.213 45,0002,0003,0938.6,-01.4,086,0141,1700948372,32.224 42,0002,0003,0938.3,-01.4,085,0147,1700948672,32.234 45,0002,0003,0938.5,-01.5,085,0134,1700948972,32.211 45,0002,0003,0938.3,-01.5,085,0139,1700949272,32.217 54,0002,0003,0938.4,-01.6,086,0147,1700949572,32.219 37,0001,0002,0938.1,-01.6,086,0144,1700949872,32.257 47,0001,0002,0938.0,-01.6,086,0150,1700950172,32.235 52,0002,0003,0938.0,-01.7,086,0147,1700950472,32.227 49,0001,0002,0938.0,-01.7,086,0160,1700950772,32.236 61,0002,0003,0937.8,-01.8,085,0132,1700951072,32.307 54,0003,0005,0938.0,-01.7,086,0130,1700951372,32.376 54,0002,0003,0937.8,-01.8,086,0147,1700951672,32.401 57,0002,0003,0937.9,-01.8,086,0122,1700951972,32.383 57,0001,0002,0937.6,-01.8,085,0129,1700952272,32.378 59,0002,0003,0937.9,-01.8,086,0147,1700952572,32.423 59,0001,0002,0937.3,-01.8,085,0156,1700952872,32.377 59,0001,0002,0937.6,-01.9,086,0134,1700953172,32.38 61,0001,0002,0937.5,-01.9,086,0156,1700953472,32.369 59,0001,0002,0937.5,-01.9,086,0118,1700953772,32.411 59,0001,0002,0937.5,-02.0,086,0139,1700954072,32.39 61,0002,0003,0937.8,-02.0,086,0110,1700954372,32.398 57,0002,0003,0937.4,-02.0,086,0141,1700954672,32.485 61,0002,0003,0937.2,-02.1,085,0133,1700954972,32.554 59,0001,0002,0937.3,-02.0,086,0127,1700955272,32.528 64,0001,0002,0937.2,-02.0,086,0124,1700955572,32.548 64,0001,0002,0937.2,-02.1,086,0133,1700955872,32.556 64,0000,0001,0937.5,-02.0,086,0124,1700956172,32.555 59,0001,0002,0937.7,-02.0,086,0112,1700956472,32.595 59,0001,0002,0937.8,-02.1,086,0146,1700956772,32.555 61,0003,0005,0938.0,-02.1,086,0132,1700957072,32.544 64,0001,0002,0938.0,-02.1,086,0141,1700957372,32.544 61,0001,0002,0937.5,-02.1,086,0156,1700957672,32.571 64,0001,0002,0937.2,-02.1,086,0108,1700957972,32.565 64,0008,0011,0937.4,-02.1,086,0111,1700958272,32.615 64,0002,0003,0937.2,-02.2,086,0122,1700958572,32.728 61,0002,0003,0937.2,-02.1,086,0105,1700958872,32.72 59,0002,0003,0937.2,-02.1,086,0137,1700959172,32.721 64,0001,0002,0937.1,-02.2,086,0128,1700959472,32.709 59,0002,0003,0937.1,-02.1,086,0159,1700959772,32.735 61,0002,0003,0937.3,-02.1,086,0145,1700960072,32.714 59,0001,0002,0937.0,-02.1,086,0115,1700960372,32.714 61,0001,0002,0937.3,-02.1,086,0216,1700960873,53.135 61,0001,0002,0937.0,-01.8,085,0135,1700961173,53.114 66,0001,0002,0936.8,-01.6,084,0144,1700961473,53.109 66,0001,0002,0937.0,-01.8,084,0117,1700961773,53.107 66,0001,0002,0936.8,-02.0,084,0131,1700962073,53.277 66,0001,0002,0936.8,-02.1,085,0099,1700962373,53.249 66,0002,0003,0937.1,-02.1,085,0139,1700962673,53.29 61,0001,0002,0937.2,-02.2,085,0111,1700962973,53.271 61,0001,0002,0937.7,-02.2,085,0116,1700963273,53.262 66,0001,0002,0937.0,-02.3,086,0129,1700963573,53.292 66,0001,0002,0936.8,-02.3,086,0114,1700963873,53.273 64,0001,0002,0938.5,-03.0,088,0108,1700970125,5.955 59,0001,0002,0938.6,-02.8,087,0126,1700970425,5.952 59,0001,0002,0938.3,-02.7,087,0111,1700970725,5.924 61,0001,0002,0938.7,-02.8,086,0108,1700971025,5.944 59,0001,0002,0938.8,-02.9,086,0117,1700971325,5.954 59,0000,0001,0938.8,-02.9,086,0136,1700971625,5.94 59,0001,0002,0939.3,-02.9,086,0122,1700971925,5.974 64,0001,0002,0939.1,-02.9,086,0127,1700972225,5.937 54,0006,0008,0962.9,-05.8,076,0094,1701068243,23.085 54,0006,0008,0963.1,-05.6,075,0094,1701068543,23.07 66,0004,0006,0963.1,-05.7,076,0096,1701068843,23.028 61,0005,0007,0963.0,-05.7,076,0108,1701069143,23.065 66,0005,0007,0963.3,-05.6,077,0118,1701069443,23.072 61,0006,0008,0963.2,-05.4,076,0105,1701069743,23.067 61,0006,0008,0963.3,-05.4,076,0109,1701070043,23.219 66,0006,0008,0963.3,-05.2,076,0096,1701070343,23.227 61,0006,0008,0963.1,-05.2,076,0107,1701070643,23.222 61,0005,0007,0963.6,-05.1,076,0101,1701070943,23.221 70,0005,0007,0963.7,-05.0,075,0099,1701071243,23.266 61,0006,0008,0963.4,-04.8,075,0107,1701071543,23.243 61,0007,0010,0963.6,-04.7,074,0104,1701071843,23.242 59,0006,0008,0963.6,-04.7,074,0107,1701072143,23.229 66,0007,0010,0963.3,-04.6,075,0106,1701072443,23.231 66,0006,0008,0963.7,-04.4,074,0106,1701072743,23.244 59,0007,0010,0963.9,-04.3,074,0101,1701073043,23.224 59,0006,0008,0963.8,-04.2,074,0109,1701073343,23.239 59,0006,0008,0963.7,-04.1,073,0091,1701073643,23.372 64,0005,0007,0963.6,-03.9,073,0089,1701073943,23.373 66,0005,0007,0963.6,-04.0,074,0091,1701074243,23.366 61,0007,0010,0963.8,-03.8,074,0103,1701074543,23.367 61,0005,0007,0963.9,-03.8,074,0081,1701074843,23.369 64,0005,0007,0963.7,-03.7,074,0102,1701075143,23.394 64,0005,0007,0963.7,-03.6,075,0119,1701075443,23.397 64,0004,0006,0963.6,-03.7,075,0107,1701075743,23.389 64,0007,0010,0964.0,-03.4,075,0097,1701076043,23.397 66,0005,0007,0964.2,-03.3,074,0123,1701076343,23.403 70,0005,0007,0963.8,-03.3,074,0113,1701076643,23.385 64,0005,0007,0963.8,-03.2,074,0092,1701076943,23.406 66,0005,0007,0964.1,-03.1,074,0097,1701077243,23.533 70,0005,0007,0964.0,-03.1,074,0119,1701077543,23.547 64,0005,0007,0963.7,-02.9,073,0104,1701077843,23.554 64,0007,0010,0963.7,-02.8,073,0102,1701078143,23.561 66,0006,0008,0963.8,-02.6,073,0114,1701078443,23.601 61,0006,0008,0963.8,-02.2,073,0097,1701078743,23.556 61,0006,0008,0964.0,-02.3,074,0092,1701079043,23.543 61,0005,0007,0963.9,-02.2,073,0100,1701079343,23.55 59,0006,0008,0964.2,-02.3,073,0103,1701079643,23.529 59,0005,0007,0964.0,-02.1,073,0107,1701079943,23.567 59,0005,0007,0964.0,-02.0,074,0094,1701080243,23.571 54,0005,0007,0963.9,-01.9,074,0098,1701080543,23.56 54,0004,0006,0963.6,-01.9,073,0111,1701080843,23.723 52,0005,0007,0963.7,-02.1,073,0100,1701081143,23.731 49,0004,0006,0963.9,-01.9,073,0104,1701081443,23.737 52,0004,0006,0964.1,-02.0,073,0089,1701081743,23.695 54,0004,0006,0963.8,-02.2,073,0123,1701082043,23.712 52,0004,0006,0963.6,-01.9,072,0111,1701082343,23.711 49,0004,0006,0963.9,-01.7,072,0099,1701082643,23.718 49,0004,0006,0963.7,-01.6,072,0109,1701082943,23.714 49,0004,0006,0963.5,-01.6,072,0103,1701083243,23.693 37,0003,0005,0963.2,-01.4,069,0103,1701087880,40.005 40,0002,0003,0963.2,-01.4,069,0108,1701088180,40.07 40,0002,0003,0963.1,-01.3,067,0124,1701088480,40.096 42,0002,0003,0963.3,-01.5,069,0106,1701089080,40.121 40,0002,0003,0963.2,-01.6,069,0106,1701089380,40.098 42,0002,0003,0963.4,-01.5,068,0099,1701089680,40.081 45,0002,0003,0963.1,-01.6,069,0107,1701089980,40.112 45,0002,0003,0963.3,-01.5,068,0108,1701090379,19.648 49,0007,0010,0963.5,-01.4,068,0081,1701090679,19.598 45,0002,0003,0963.4,-01.5,068,0113,1701090979,19.599 49,0003,0005,0963.1,-01.7,068,0100,1701091279,19.618 52,0002,0003,0963.2,-01.8,068,0107,1701091579,19.77 54,0002,0003,0963.4,-01.9,069,0124,1701091879,19.785 52,0003,0005,0963.3,-02.0,069,0085,1701092179,19.813 52,0003,0005,0963.1,-02.0,069,0115,1701092479,19.794 52,0002,0003,0963.0,-02.1,069,0093,1701092779,19.827 57,0003,0005,0963.2,-02.2,069,0116,1701093079,19.807 54,0004,0006,0963.3,-02.3,068,0095,1701093379,19.794 57,0003,0005,0963.5,-02.3,067,0105,1701093679,19.789 57,0003,0005,0963.3,-02.5,068,0088,1701093979,19.769 54,0002,0003,0963.2,-02.5,067,0095,1701094279,19.803 57,0002,0003,0963.3,-02.5,067,0091,1701094579,19.763 57,0002,0003,0963.3,-02.7,067,0095,1701094879,19.817 57,0002,0003,0963.4,-02.8,068,0105,1701095179,19.93 57,0003,0005,0963.5,-02.9,068,0108,1701095479,19.946 57,0004,0006,0963.4,-02.9,067,0093,1701095780,20.013 57,0002,0003,0963.0,-02.8,067,0090,1701096079,19.994 57,0003,0005,0963.5,-02.6,066,0101,1701096379,19.946 57,0001,0002,0963.4,-02.7,067,0110,1701096679,19.973 59,0002,0003,0963.6,-02.5,066,0108,1701096979,19.955 59,0002,0003,0963.3,-02.7,066,0119,1701097279,19.949 57,0002,0003,0963.2,-02.8,067,0120,1701097579,19.975 59,0003,0005,0963.2,-02.7,067,0107,1701097879,19.962 57,0002,0003,0963.3,-03.0,068,0104,1701098179,19.99 57,0002,0003,0963.1,-02.9,067,0101,1701098479,19.976 59,0008,0011,0963.3,-02.7,067,0103,1701098780,20.09 59,0002,0003,0963.1,-03.1,069,0111,1701099080,20.096 57,0002,0003,0963.4,-03.2,068,0121,1701099380,20.131 59,0003,0005,0963.3,-03.2,068,0098,1701099680,20.117 57,0004,0006,0963.5,-03.3,069,0108,1701099980,20.145 57,0003,0005,0963.4,-03.2,068,0111,1701100280,20.095 59,0003,0005,0963.4,-03.7,069,0108,1701100580,20.118 57,0004,0006,0963.2,-03.8,069,0110,1701100880,20.145 57,0004,0006,0963.1,-03.8,069,0114,1701101180,20.133 57,0005,0007,0963.4,-04.1,070,0100,1701101480,20.113 57,0005,0007,0963.5,-04.4,070,0113,1701101780,20.149 57,0004,0006,0963.3,-04.4,070,0113,1701102080,20.155 59,0004,0006,0963.4,-04.5,071,0097,1701102380,20.248 57,0003,0005,0963.4,-04.3,070,0102,1701102680,20.295 57,0003,0005,0963.6,-03.7,069,0088,1701102980,20.289 57,0005,0007,0963.5,-03.2,068,0091,1701103280,20.277 54,0003,0005,0963.4,-03.0,068,0112,1701103580,20.304 57,0005,0007,0963.6,-02.6,066,0107,1701103880,20.282 54,0003,0005,0963.4,-02.6,067,0105,1701104180,20.319 57,0005,0007,0963.3,-02.6,067,0109,1701104480,20.266 57,0004,0006,0963.2,-02.5,068,0112,1701104780,20.294 54,0003,0005,0963.4,-02.4,067,0092,1701105080,20.281 57,0004,0006,0963.3,-02.2,067,0093,1701105380,20.307 57,0003,0005,0963.4,-02.3,067,0098,1701105680,20.297 57,0003,0005,0963.5,-02.1,066,0096,1701105980,20.408 54,0003,0005,0963.6,-02.2,067,0116,1701106280,20.462 54,0002,0003,0963.9,-02.1,066,0086,1701106580,20.449 57,0003,0005,0963.5,-02.2,066,0098,1701106880,20.437 57,0003,0005,0963.3,-02.4,066,0096,1701107180,20.463 57,0004,0006,0963.2,-02.3,066,0097,1701107480,20.451 57,0004,0006,0962.9,-02.0,063,0117,1701107780,20.413 57,0003,0005,0962.9,-01.9,063,0110,1701108080,20.465 57,0002,0003,0963.1,-01.8,061,0095,1701108380,20.454 57,0002,0003,0963.2,-01.9,062,0094,1701108680,20.48 57,0002,0003,0963.5,-01.9,062,0108,1701108980,20.469 57,0002,0003,0963.4,-01.6,061,0093,1701109280,20.454 57,0002,0003,0963.3,-01.9,063,0088,1701109580,20.608 57,0002,0003,0963.2,-01.7,062,0110,1701109880,20.622 57,0004,0006,0963.3,-01.6,063,0092,1701110180,20.609 57,0002,0003,0963.2,-01.4,063,0098,1701110480,20.59 57,0001,0002,0963.5,-01.6,063,0092,1701110780,20.617 57,0002,0003,0963.2,-01.4,063,0094,1701111080,20.606 57,0002,0003,0963.3,-01.6,065,0096,1701111380,20.607 59,0002,0003,0963.1,-01.4,063,0106,1701111680,20.586 57,0002,0003,0963.5,-01.2,061,0100,1701111980,20.614 59,0002,0003,0963.2,-01.5,063,0095,1701112280,20.601 57,0002,0003,0963.2,-01.5,062,0119,1701112580,20.628 57,0001,0002,0963.2,-01.6,062,0096,1701112880,20.609 57,0002,0003,0963.3,-01.6,062,0092,1701113180,20.71 57,0001,0002,0963.0,-01.5,061,0106,1701113480,20.783 54,0001,0002,0963.0,-01.7,063,0095,1701113780,20.747 59,0002,0003,0963.1,-01.8,063,0095,1701114080,20.758 54,0002,0003,0963.1,-01.4,062,0100,1701114380,20.777 59,0001,0002,0963.0,-01.4,062,0103,1701114680,20.733 57,0002,0003,0963.1,-01.3,062,0112,1701114980,20.767 59,0002,0003,0962.9,-01.4,063,0100,1701115280,20.786 54,0001,0002,0962.9,-01.1,062,0097,1701115580,20.773 57,0002,0003,0962.9,-01.1,062,0116,1701115880,20.76 57,0002,0003,0963.1,-01.3,064,0099,1701116180,20.748 57,0001,0002,0963.1,-01.3,064,0091,1701116480,20.774 57,0001,0002,0962.9,-01.2,063,0093,1701116780,20.888 57,0002,0003,0962.7,-01.0,061,0102,1701117080,20.942 57,0002,0003,0962.9,-01.4,065,0088,1701117380,20.882 57,0002,0003,0963.0,-00.4,057,0118,1701117680,20.916 57,0001,0002,0962.7,-00.8,062,0097,1701117980,20.903 57,0002,0003,0962.7,-01.1,063,0113,1701118280,20.89 54,0002,0003,0962.9,-01.0,061,0108,1701118580,20.918 57,0001,0002,0963.1,-01.1,062,0110,1701118880,20.905 57,0003,0005,0963.0,-00.9,062,0112,1701119180,20.932 57,0014,0018,0962.9,-01.1,064,0102,1701119480,20.921 57,0051,0069,0962.8,-01.2,063,0114,1701119780,20.907 57,0014,0018,0962.9,-01.4,064,0089,1701120080,20.934 57,0005,0007,0962.7,-01.5,065,0091,1701120381,21.048 54,0014,0018,0962.8,-01.4,065,0094,1701120681,21.101 54,0006,0008,0963.1,-01.3,063,0109,1701120981,21.088 57,0016,0022,0962.8,-01.4,065,0115,1701121281,21.076 57,0012,0016,0962.6,-01.6,066,0095,1701121581,21.063 57,0008,0011,0962.7,-01.0,061,0100,1701121881,21.089 57,0006,0008,0962.7,-01.1,062,0105,1701122181,21.087 57,0004,0006,0962.5,-00.9,062,0100,1701122481,21.064 57,0011,0015,0962.7,-00.4,057,0103,1701122781,21.051 57,0004,0006,0962.5,-00.5,059,0089,1701123081,21.07 57,0009,0012,0962.5,-00.6,062,0120,1701123381,21.065 57,0007,0010,0962.6,-00.4,059,0111,1701123681,21.093 54,0011,0015,0962.4,+00.1,056,0105,1701123981,21.207 54,0003,0005,0962.4,+00.0,057,0092,1701124281,21.221 57,0001,0002,0962.4,-00.0,058,0123,1701124581,21.249 54,0001,0002,0962.2,-00.2,060,0110,1701124881,21.235 54,0002,0003,0962.2,-00.1,058,0092,1701125181,21.222 54,0001,0002,0962.5,-00.6,064,0101,1701125481,21.25 57,0003,0005,0962.4,-00.6,061,0097,1701125781,21.237 57,0003,0005,0962.1,-00.9,063,0115,1701126081,21.224 57,0003,0005,0962.2,-01.2,064,0092,1701126381,21.251 57,0002,0003,0962.1,-01.1,061,0111,1701126681,21.238 57,0004,0006,0962.3,-01.3,063,0088,1701126981,21.226 54,0004,0006,0962.1,-01.4,063,0095,1701127281,21.253 57,0004,0006,0962.1,-01.4,063,0112,1701127581,21.367 57,0005,0007,0962.1,-01.5,063,0088,1701127881,21.38 57,0006,0008,0961.7,-01.6,064,0101,1701128181,21.408 57,0003,0005,0961.7,-01.7,065,0095,1701128481,21.395 57,0004,0006,0961.5,-01.8,065,0096,1701128781,21.354 57,0005,0007,0961.5,-01.8,065,0103,1701129081,21.41 57,0003,0005,0961.5,-01.8,066,0102,1701129381,21.396 57,0003,0005,0961.2,-01.8,066,0111,1701129681,21.419 57,0008,0011,0961.6,-01.6,065,0114,1701129981,21.411 57,0005,0007,0961.3,-01.4,064,0108,1701130281,21.391 54,0005,0007,0961.2,-01.5,065,0104,1701130581,21.385 57,0003,0005,0961.2,-01.4,064,0090,1701130881,21.375 57,0003,0005,0961.4,-01.4,064,0089,1701131181,21.527 57,0002,0003,0961.2,-01.3,064,0117,1701131481,21.535 57,0002,0003,0961.5,-01.3,063,0093,1701131781,21.529 57,0003,0005,0961.4,-01.2,063,0083,1701132081,21.508 57,0002,0003,0961.4,-01.2,062,0100,1701132381,21.536 64,0002,0003,0961.4,-01.5,064,0090,1701132681,21.571 57,0003,0005,0960.9,-01.6,064,0103,1701132981,21.551 57,0003,0005,0961.0,-01.7,063,0089,1701133281,21.545 57,0004,0006,0961.1,-01.9,063,0088,1701133581,21.535 57,0002,0003,0960.7,-02.2,064,0082,1701133881,21.552 57,0002,0003,0960.7,-02.5,065,0108,1701134181,21.548 57,0003,0005,0960.8,-02.1,063,0096,1701134481,21.575 57,0002,0003,0960.8,-02.0,063,0082,1701134781,21.689 57,0003,0005,0960.7,-02.1,064,0117,1701135081,21.703 59,0004,0006,0960.5,-02.3,064,0129,1701135381,21.683 57,0002,0003,0960.8,-02.4,065,0109,1701135681,21.71 57,0002,0003,0960.4,-02.4,064,0095,1701135981,21.697 57,0002,0003,0960.6,-02.7,066,0104,1701136281,21.674 57,0002,0003,0960.7,-02.9,067,0104,1701136581,21.673 57,0002,0003,0960.2,-02.8,067,0109,1701136881,21.674 54,0003,0005,0960.2,-02.7,066,0096,1701137181,21.726 57,0003,0005,0960.3,-03.1,068,0104,1701137481,21.713 57,0015,0021,0960.4,-03.0,067,0081,1701137781,21.678 57,0002,0003,0960.2,-02.6,065,0115,1701138081,21.688 57,0003,0005,0960.2,-02.5,064,0107,1701138381,21.849 64,0002,0003,0960.0,-02.9,066,0088,1701138981,21.871 59,0002,0003,0960.0,-03.2,068,0110,1701139281,21.885 61,0003,0005,0959.8,-03.0,066,0101,1701139581,21.872 64,0003,0005,0959.6,-03.0,067,0096,1701139881,21.879 59,0004,0006,0959.7,-02.7,066,0097,1701140181,21.88 64,0007,0010,0959.6,-02.6,065,0091,1701140481,21.867 59,0004,0006,0959.9,-02.8,066,0103,1701140781,21.861 59,0004,0006,0959.4,-02.8,066,0112,1701141081,21.89 59,0008,0011,0959.3,-03.2,068,0092,1701141381,21.877 64,0005,0007,0959.5,-03.0,067,0095,1701141681,21.884 64,0003,0005,0959.2,-03.1,067,0103,1701141981,21.997 59,0004,0006,0959.1,-03.0,067,0099,1701142282,22.032 59,0002,0003,0958.8,-03.0,067,0087,1701142582,22.054 59,0002,0003,0958.7,-03.0,067,0121,1701142882,22.039 64,0002,0003,0958.9,-03.1,068,0109,1701143182,22.029 61,0002,0003,0958.8,-03.1,067,0109,1701143482,22.052 64,0002,0003,0958.8,-03.0,067,0104,1701143782,22.039 64,0002,0003,0958.8,-02.7,065,0112,1701144082,22.035 64,0003,0005,0958.5,-02.7,065,0106,1701144382,22.061 64,0003,0005,0958.3,-02.6,065,0116,1701144682,22.01 64,0003,0005,0958.3,-02.6,065,0077,1701144982,22.055 59,0002,0003,0958.1,-02.4,065,0097,1701145282,22.042 59,0002,0003,0958.4,-02.4,065,0098,1701145582,22.177 59,0001,0002,0958.3,-02.3,064,0110,1701145882,22.19 64,0002,0003,0958.3,-02.2,064,0095,1701146182,22.197 59,0003,0005,0958.1,-02.0,063,0105,1701146482,22.205 64,0003,0005,0958.1,-02.0,063,0100,1701146782,22.194 59,0003,0005,0958.0,-02.0,063,0097,1701147082,22.2 59,0002,0003,0958.1,-02.0,063,0098,1701147382,22.206 59,0003,0005,0958.1,-02.0,064,0107,1701147682,22.186 59,0003,0005,0958.0,-01.7,063,0109,1701147982,22.176 64,0003,0005,0957.9,-01.6,062,0100,1701148282,22.208 59,0002,0003,0958.3,-01.5,062,0101,1701148582,22.188 59,0003,0005,0957.9,-01.6,063,0104,1701148882,22.202 59,0004,0006,0957.8,-01.6,063,0111,1701149182,22.338 61,0004,0006,0957.8,-01.6,063,0089,1701149482,22.35 64,0003,0005,0958.1,-01.4,062,0090,1701149782,22.337 59,0004,0006,0957.9,-01.2,062,0118,1701150082,22.344 64,0005,0007,0957.8,-01.0,062,0108,1701150382,22.344 59,0003,0005,0957.9,-00.9,061,0110,1701150682,22.358 61,0004,0006,0958.0,-00.6,060,0099,1701150982,22.366 61,0003,0005,0957.5,-00.6,061,0086,1701151282,22.353 61,0003,0005,0958.1,-00.4,060,0124,1701151582,22.333 61,0002,0003,0957.8,-00.3,060,0104,1701151882,22.367 61,0003,0005,0957.8,-00.2,060,0108,1701152182,22.335 57,0002,0003,0957.9,-00.2,061,0097,1701152482,22.361 61,0002,0003,0957.6,-00.1,061,0122,1701152782,22.477 61,0003,0005,0957.5,+00.1,061,0103,1701153082,22.508 57,0004,0006,0957.2,+00.2,060,0109,1701153382,22.492 57,0002,0003,0957.7,+00.2,061,0099,1701153682,22.522 59,0002,0003,0957.5,+00.6,059,0098,1701153982,22.515 59,0002,0003,0957.6,+00.8,059,0095,1701154282,22.517 57,0005,0007,0957.3,+01.0,058,0094,1701154582,22.503 57,0002,0003,0957.5,+01.2,057,0097,1701154882,22.503 57,0001,0002,0957.4,+01.4,056,0094,1701155182,22.498 52,0001,0002,0956.9,+01.6,055,0107,1701155482,22.505 49,0002,0003,0957.1,+01.6,056,0098,1701155782,22.505 47,0002,0003,0957.0,+01.7,057,0122,1701156082,22.492 45,0002,0003,0957.4,+01.8,057,0103,1701156382,22.647 45,0002,0003,0956.9,+02.0,056,0107,1701156682,22.667 42,0002,0003,0957.0,+02.1,056,0086,1701156982,22.635 37,0002,0003,0956.9,+02.3,056,0113,1701157282,22.662 37,0002,0003,0956.9,+02.5,056,0104,1701157582,22.649 40,0003,0005,0957.0,+02.8,055,0109,1701157882,22.62 45,0002,0003,0956.5,+03.2,055,0127,1701158182,22.643 42,0001,0002,0956.8,+03.4,055,0108,1701158482,22.63 42,0002,0003,0956.6,+03.7,054,0093,1701158782,22.623 40,0002,0003,0956.8,+03.9,054,0108,1701159082,22.61 40,0002,0003,0956.7,+04.0,054,0117,1701159382,22.62 42,0003,0005,0956.6,+04.0,053,0107,1701159682,22.658 42,0002,0003,0956.6,+04.1,055,0107,1701159982,22.773 45,0002,0003,0956.7,+04.2,054,0123,1701160282,22.788 40,0003,0005,0956.3,+04.3,055,0108,1701160582,22.774 42,0001,0002,0956.6,+04.4,056,0097,1701160882,22.801 37,0002,0003,0956.2,+04.3,056,0110,1701161182,22.761 42,0004,0006,0956.5,+04.4,057,0109,1701161482,22.746 42,0002,0003,0956.3,+04.7,057,0102,1701161782,22.776 45,0003,0005,0956.1,+05.0,057,0120,1701162082,22.769 47,0002,0003,0955.7,+05.1,057,0090,1701162382,22.752 47,0002,0003,0955.4,+04.9,058,0103,1701162682,22.784 45,0002,0003,0955.3,+04.9,059,0103,1701162982,22.764 47,0002,0003,0955.2,+04.9,059,0107,1701163282,22.779 42,0001,0002,0955.2,+04.9,060,0107,1701163582,22.886 57,0002,0003,0954.8,+05.1,060,0116,1701163882,22.902 40,0002,0003,0954.8,+05.1,060,0086,1701164182,22.916 42,0003,0005,0954.7,+05.1,060,0106,1701164482,22.904 40,0002,0003,0954.7,+05.1,061,0117,1701164782,22.931 45,0003,0005,0954.6,+05.0,061,0103,1701165082,22.933 42,0006,0008,0954.2,+05.2,061,0111,1701165382,22.916 42,0005,0007,0954.4,+05.3,062,0116,1701165682,22.885 47,0003,0005,0954.1,+05.3,062,0090,1701165982,22.936 45,0003,0005,0954.1,+05.4,062,0111,1701166282,22.911 45,0002,0003,0954.2,+05.4,062,0118,1701166582,22.902 47,0002,0003,0954.3,+05.6,063,0109,1701166882,22.901 47,0001,0002,0954.0,+05.7,062,0096,1701167183,23.015 47,0002,0003,0953.8,+05.6,062,0108,1701167483,23.033 47,0003,0005,0953.6,+05.6,063,0111,1701167783,23.039 49,0002,0003,0953.6,+05.8,062,0103,1701168083,23.006 47,0003,0005,0953.4,+05.7,062,0102,1701168383,23.013 49,0003,0005,0953.3,+06.2,061,0111,1701168683,23.021 42,0002,0003,0953.2,+06.5,061,0107,1701168983,23.001 49,0002,0003,0953.7,+06.8,060,0102,1701169283,23.005 49,0003,0005,0953.3,+06.4,060,0108,1701169583,23.022 49,0002,0003,0953.3,+06.1,062,0112,1701169883,23.029 49,0005,0007,0953.1,+06.3,061,0112,1701170183,23.016 49,0001,0002,0953.0,+06.3,062,0088,1701170483,23.023 45,0005,0007,0952.9,+06.3,063,0104,1701170783,23.138 49,0002,0003,0952.6,+06.2,064,0101,1701171083,23.173 45,0003,0005,0952.9,+06.1,064,0111,1701171383,23.154 42,0002,0003,0952.4,+06.2,065,0111,1701171683,23.169 49,0004,0006,0952.6,+06.3,066,0103,1701171983,23.147 45,0002,0003,0952.5,+06.0,068,0112,1701172283,23.162 42,0003,0005,0952.7,+05.5,070,0093,1701172583,23.144 47,0004,0006,0952.6,+05.2,071,0114,1701172883,23.127 47,0005,0007,0952.6,+05.2,072,0093,1701173183,23.145 45,0003,0005,0952.2,+05.2,072,0107,1701173483,23.15 42,0003,0005,0952.3,+04.9,074,0100,1701173783,23.137 45,0003,0005,0952.0,+04.8,075,0104,1701174083,23.144 45,0004,0006,0951.8,+04.7,076,0108,1701174383,23.279 45,0004,0006,0951.9,+04.8,075,0097,1701174683,23.295 45,0003,0005,0951.8,+04.7,076,0110,1701174983,23.294 45,0004,0006,0952.1,+04.6,077,0109,1701175283,23.286 42,0003,0005,0951.8,+04.4,078,0125,1701175583,23.293 42,0005,0007,0951.7,+04.3,079,0097,1701175883,23.281 37,0004,0006,0952.1,+04.1,080,0116,1701176183,23.287 40,0003,0005,0951.5,+03.9,081,0108,1701176483,23.269 37,0002,0003,0951.4,+03.9,082,0098,1701176783,23.25 35,0006,0008,0951.5,+03.3,082,0122,1701177083,23.29 35,0006,0008,0951.4,+03.1,083,0122,1701177383,23.275 40,0004,0006,0951.3,+03.0,084,0122,1701177683,23.264 35,0009,0012,0951.0,+03.2,084,0098,1701177983,23.372 35,0007,0010,0950.9,+03.2,084,0123,1701178283,23.407 37,0008,0011,0951.1,+03.3,085,0112,1701178583,23.394 37,0008,0011,0950.8,+03.4,085,0118,1701178883,23.386 37,0008,0011,0950.6,+03.6,086,0096,1701179183,23.414 35,0007,0010,0950.8,+03.9,086,0107,1701179483,23.388 35,0005,0007,0950.6,+04.1,086,0100,1701179783,23.409 42,0008,0011,0950.3,+04.2,086,0105,1701180083,23.376 35,0008,0011,0950.2,+04.4,086,0094,1701180383,23.395 40,0007,0010,0949.8,+04.3,086,0114,1701180683,23.409 45,0006,0008,0949.7,+04.4,086,0116,1701180983,23.39 40,0005,0007,0949.6,+04.3,086,0127,1701181283,23.376 45,0007,0010,0949.2,+04.5,086,0109,1701181583,23.539 45,0009,0012,0949.5,+04.5,086,0122,1701181883,23.573 42,0006,0008,0949.3,+04.3,086,0124,1701182183,23.56 42,0008,0011,0948.9,+04.5,086,0113,1701182483,23.565 45,0007,0010,0948.8,+04.4,086,0104,1701182783,23.554 42,0008,0011,0948.8,+04.3,086,0099,1701183083,23.542 40,0009,0012,0948.4,+04.5,086,0099,1701183383,23.513 45,0006,0008,0948.2,+04.6,086,0119,1701183683,23.554 40,0008,0011,0948.3,+04.6,086,0111,1701183983,23.541 40,0006,0008,0948.5,+04.7,086,0093,1701184283,23.528 45,0008,0011,0948.1,+04.8,086,0119,1701184583,23.528 47,0005,0007,0948.0,+04.8,086,0111,1701184883,23.543 45,0007,0010,0948.1,+04.9,086,0110,1701185183,23.671 42,0005,0007,0948.0,+05.0,086,0111,1701185483,23.691 42,0005,0007,0948.2,+05.0,086,0114,1701185783,23.697 42,0006,0008,0947.8,+05.0,086,0114,1701186083,23.658 40,0006,0008,0947.8,+05.0,086,0096,1701186383,23.664 37,0006,0008,0947.8,+05.0,087,0106,1701186683,23.68 37,0007,0010,0948.0,+05.1,086,0122,1701186983,23.68 37,0008,0011,0947.5,+05.2,087,0098,1701187283,23.666 40,0007,0010,0947.3,+05.3,086,0122,1701187583,23.642 37,0006,0008,0947.5,+05.4,087,0109,1701187883,23.667 40,0005,0007,0947.2,+05.5,087,0095,1701188183,23.647 37,0006,0008,0947.6,+05.7,087,0108,1701188483,23.683 42,0005,0007,0947.6,+05.7,087,0099,1701188783,23.797 40,0007,0010,0947.4,+05.6,086,0102,1701189083,23.811 37,0007,0010,0947.4,+05.7,086,0117,1701189383,23.821 35,0005,0007,0947.4,+05.6,086,0116,1701189683,23.801 37,0005,0007,0947.4,+05.6,086,0121,1701189983,23.812 35,0006,0008,0947.1,+05.2,086,0105,1701190283,23.818 35,0008,0011,0946.9,+05.4,087,0131,1701190583,23.825 35,0006,0008,0947.1,+05.0,086,0115,1701190883,23.806 37,0006,0008,0946.9,+04.8,086,0122,1701191183,23.82 37,0005,0007,0946.7,+04.8,087,0114,1701191483,23.801 37,0006,0008,0946.7,+04.7,087,0107,1701191783,23.787 37,0004,0006,0946.8,+04.8,087,0109,1701192083,23.801 35,0005,0007,0947.0,+05.0,087,0112,1701192383,23.937 35,0003,0005,0946.9,+05.0,087,0116,1701192683,23.952 37,0004,0006,0946.6,+05.1,087,0127,1701192983,23.957 35,0011,0015,0946.7,+05.0,087,0104,1701193283,23.964 40,0006,0008,0946.7,+05.0,087,0116,1701193583,23.944 37,0004,0006,0946.8,+05.0,087,0120,1701193883,23.959 33,0004,0006,0946.5,+05.2,087,0116,1701194183,23.939 37,0016,0022,0946.7,+04.9,087,0111,1701194483,23.953 40,0011,0015,0946.8,+05.3,087,0097,1701194783,23.942 33,0012,0016,0946.8,+04.9,087,0112,1701195083,23.927 37,0011,0015,0946.7,+05.0,087,0128,1701195383,23.956 35,0006,0008,0946.5,+05.2,087,0108,1701195683,23.943 33,0011,0015,0946.4,+05.9,087,0128,1701195984,24.058 33,0010,0013,0946.4,+05.5,086,0118,1701196284,24.07 37,0010,0013,0946.9,+05.7,086,0102,1701196584,24.098 33,0004,0006,0946.4,+05.7,087,0097,1701196884,24.087 35,0005,0007,0946.7,+05.6,086,0089,1701197184,24.092 33,0008,0011,0946.3,+05.9,086,0103,1701197484,24.048 30,0004,0006,0946.4,+05.9,085,0109,1701197784,24.086 35,0005,0007,0946.5,+05.9,085,0109,1701198084,24.073 33,0009,0012,0946.7,+06.1,085,0122,1701198384,24.073 37,0005,0007,0946.3,+05.8,085,0096,1701198684,24.06 33,0005,0007,0946.3,+06.4,085,0106,1701198984,24.038 33,0005,0007,0946.5,+06.4,084,0114,1701199284,24.055 45,0005,0007,0946.7,+06.7,083,0103,1701199584,24.178 37,0004,0006,0946.3,+06.5,083,0124,1701199884,24.203 42,0006,0008,0946.6,+06.3,084,0095,1701200184,24.218 33,0005,0007,0946.4,+06.0,084,0088,1701200484,24.185 35,0005,0007,0946.5,+06.0,084,0106,1701200784,24.176 35,0003,0005,0946.1,+06.2,085,0121,1701201084,24.18 35,0005,0007,0946.5,+06.0,085,0096,1701201384,24.158 33,0005,0007,0946.5,+06.0,085,0108,1701201684,24.195 35,0004,0006,0946.6,+06.4,085,0082,1701201984,24.2 33,0003,0005,0946.9,+06.9,084,0101,1701202284,24.208 33,0007,0010,0946.7,+07.2,082,0103,1701202584,24.195 33,0004,0006,0947.0,+07.5,081,0100,1701202884,24.16 33,0004,0006,0946.8,+07.7,081,0098,1701203184,24.318 35,0005,0007,0947.0,+08.0,081,0115,1701203484,24.344 42,0003,0005,0947.4,+07.6,081,0131,1701203784,24.337 33,0004,0006,0947.0,+07.5,081,0113,1701204084,24.327 33,0003,0005,0947.2,+07.4,082,0115,1701204384,24.334 33,0005,0007,0947.4,+07.3,081,0105,1701204684,24.34 45,0003,0005,0947.3,+07.4,081,0104,1701204984,24.306 33,0002,0003,0947.7,+07.0,082,0113,1701205284,24.314 35,0003,0005,0947.7,+06.6,081,0104,1701205584,24.294 35,0004,0006,0947.8,+05.8,083,0098,1701205884,24.328 35,0005,0007,0947.8,+05.4,084,0126,1701206184,24.315 37,0004,0006,0947.7,+05.4,085,0121,1701206484,24.316 40,0005,0007,0948.0,+05.6,086,0114,1701206784,24.454 45,0009,0012,0948.0,+05.4,085,0119,1701207084,24.47 40,0005,0007,0947.9,+05.5,085,0121,1701207384,24.47 40,0006,0008,0948.4,+05.0,086,0124,1701207684,24.485 42,0009,0012,0948.2,+05.0,086,0113,1701207984,24.472 45,0005,0007,0948.4,+04.8,086,0123,1701208284,24.459 40,0006,0008,0948.4,+04.8,086,0110,1701208584,24.447 40,0006,0008,0948.4,+04.6,086,0103,1701208884,24.456 42,0006,0008,0948.1,+04.6,086,0112,1701209184,24.461 37,0006,0008,0948.2,+04.5,086,0121,1701209484,24.441 40,0007,0010,0947.8,+04.4,086,0119,1701209784,24.428 49,0005,0007,0948.1,+04.5,086,0107,1701210084,24.455 40,0005,0007,0947.9,+04.3,086,0107,1701210384,24.552 42,0006,0008,0947.9,+04.0,086,0131,1701210684,24.612 42,0007,0010,0948.2,+04.0,086,0119,1701210984,24.598 40,0007,0010,0948.5,+03.9,086,0074,1701211284,24.585 37,0005,0007,0948.4,+03.9,086,0110,1701211584,24.612 40,0005,0007,0949.0,+04.1,087,0129,1701211884,24.601 42,0007,0010,0948.9,+04.1,087,0120,1701212184,24.587 40,0007,0010,0949.2,+03.9,087,0115,1701212484,24.574 40,0008,0011,0949.1,+03.8,087,0099,1701212784,24.595 42,0009,0012,0949.0,+03.8,087,0109,1701213084,24.588 37,0008,0011,0948.9,+03.5,087,0126,1701213384,24.595 42,0008,0011,0949.0,+03.4,087,0081,1701213684,24.604 42,0008,0011,0949.1,+03.0,087,0116,1701213984,24.698 40,0006,0008,0948.9,+03.2,087,0108,1701214284,24.749 37,0006,0008,0948.9,+03.3,087,0112,1701214584,24.73 35,0005,0007,0949.3,+03.2,087,0130,1701214884,24.724 37,0008,0011,0949.5,+03.1,087,0117,1701215184,24.737 35,0007,0010,0949.4,+02.9,087,0121,1701215484,24.738 33,0006,0008,0949.6,+02.9,087,0103,1701215784,24.726 33,0007,0010,0949.8,+03.1,086,0096,1701216084,24.713 35,0004,0006,0950.0,+03.1,086,0099,1701216384,24.72 35,0006,0008,0949.9,+03.0,086,0099,1701216684,24.727 33,0007,0010,0950.0,+03.1,086,0102,1701216984,24.715 33,0006,0008,0949.8,+03.3,085,0100,1701217284,24.721 33,0006,0008,0950.2,+03.2,085,0106,1701217584,24.858 35,0006,0008,0950.2,+03.0,085,0101,1701217884,24.87 33,0005,0007,0950.4,+03.0,085,0124,1701218184,24.858 35,0007,0010,0950.8,+03.1,085,0118,1701218484,24.864 33,0006,0008,0950.4,+03.0,084,0112,1701218784,24.845 35,0006,0008,0950.2,+02.8,084,0102,1701219084,24.859 35,0006,0008,0950.6,+02.7,085,0103,1701219384,24.866 35,0005,0007,0950.1,+02.4,085,0109,1701219684,24.873 35,0007,0010,0950.1,+02.4,085,0109,1701219984,24.855 33,0006,0008,0950.3,+02.1,086,0116,1701220284,24.86 35,0007,0010,0950.2,+02.1,086,0100,1701220584,24.868 35,0007,0010,0950.1,+02.0,086,0133,1701220884,24.861 35,0011,0015,0950.3,+01.8,086,0107,1701221184,24.979 35,0009,0012,0950.3,+01.8,087,0106,1701221484,24.976 35,0012,0016,0950.5,+01.7,086,0109,1701221784,24.99 35,0010,0013,0950.3,+01.8,086,0116,1701222084,24.997 35,0008,0011,0950.2,+01.7,086,0087,1701222385,25.004 37,0013,0017,0950.7,+01.6,086,0130,1701222684,24.991 35,0008,0011,0950.1,+01.5,086,0120,1701222984,24.998 37,0008,0011,0950.7,+01.6,086,0101,1701223285,25.005 33,0010,0013,0950.4,+01.5,086,0092,1701223584,25 37,0013,0017,0950.6,+01.5,086,0114,1701223884,24.988 35,0010,0013,0951.0,+01.7,086,0083,1701224184,24.987 33,0010,0013,0950.8,+01.5,086,0122,1701224484,24.978 35,0011,0015,0950.9,+01.6,086,0098,1701224785,25.106 33,0012,0016,0951.2,+01.5,086,0106,1701225085,25.169 33,0011,0015,0950.8,+01.5,086,0091,1701225385,25.156 30,0010,0013,0950.9,+01.6,085,0135,1701225685,25.163 37,0013,0017,0950.8,+01.6,085,0116,1701225985,25.151 35,0012,0016,0951.2,+01.4,085,0109,1701226285,25.138 35,0015,0021,0951.2,+01.4,086,0098,1701226585,25.145 35,0015,0021,0951.0,+01.3,086,0103,1701226885,25.145 37,0015,0021,0950.8,+01.4,085,0109,1701227185,25.159 37,0011,0015,0951.0,+01.4,086,0118,1701227485,25.147 37,0007,0010,0951.1,+01.5,085,0102,1701227785,25.162 37,0011,0015,0951.3,+01.5,085,0122,1701228085,25.141 35,0010,0013,0951.5,+01.5,084,0086,1701228385,25.277 35,0011,0015,0951.8,+01.5,084,0112,1701228685,25.282 33,0012,0016,0951.8,+01.5,084,0108,1701228985,25.268 35,0010,0013,0951.5,+01.4,084,0116,1701229285,25.285 35,0008,0011,0951.5,+01.3,085,0109,1701229585,25.29 35,0007,0010,0952.1,+01.2,085,0098,1701229885,25.27 33,0011,0015,0952.5,+01.3,085,0090,1701230185,25.264 37,0013,0017,0952.0,+01.4,084,0123,1701230485,25.314 37,0010,0013,0951.9,+01.3,084,0108,1701230785,25.291 35,0008,0011,0952.4,+01.3,084,0110,1701231085,25.306 35,0008,0011,0952.3,+01.3,084,0119,1701231385,25.294 35,0008,0011,0952.4,+01.3,084,0100,1701231685,25.294 42,0008,0011,0953.0,+01.3,084,0118,1701231985,25.417 33,0009,0012,0952.7,+01.3,084,0127,1701232285,25.469 35,0008,0011,0952.9,+01.2,083,0100,1701232585,25.429 35,0009,0012,0952.8,+01.2,083,0085,1701232885,25.444 33,0006,0008,0952.9,+01.3,083,0112,1701233185,25.464 33,0007,0010,0953.1,+01.3,083,0092,1701233485,25.451 33,0007,0010,0953.2,+01.3,083,0132,1701233785,25.438 37,0008,0011,0953.2,+01.3,083,0105,1701234085,25.453 37,0008,0011,0952.9,+01.2,082,0096,1701234385,25.44 35,0007,0010,0953.1,+01.2,083,0105,1701234685,25.468 35,0008,0011,0953.2,+01.3,082,0091,1701234985,25.455 35,0008,0011,0953.1,+01.2,082,0112,1701235285,25.444 35,0008,0011,0953.3,+01.0,083,0104,1701235585,25.598 33,0006,0008,0953.3,+01.0,083,0125,1701235885,25.604 37,0008,0011,0953.5,+01.0,083,0119,1701236185,25.591 35,0008,0011,0953.6,+01.0,083,0099,1701236485,25.605 33,0007,0010,0953.7,+01.2,083,0125,1701236785,25.592 35,0008,0011,0953.7,+01.1,082,0111,1701237085,25.592 33,0008,0011,0953.9,+01.1,083,0109,1701237385,25.587 35,0006,0008,0954.3,+01.0,083,0110,1701237685,25.594 35,0006,0008,0954.4,+01.1,083,0105,1701237985,25.601 33,0006,0008,0954.5,+01.2,082,0112,1701238285,25.588 35,0006,0008,0954.7,+01.2,082,0091,1701238585,25.595 33,0006,0008,0954.7,+01.3,082,0103,1701238885,25.603 33,0006,0008,0954.8,+01.3,081,0111,1701239485,25.749 35,0007,0010,0954.8,+01.4,081,0114,1701239785,25.757 35,0005,0007,0955.0,+01.4,081,0104,1701240085,25.756 40,0006,0008,0955.0,+01.5,081,0109,1701240385,25.744 33,0008,0011,0955.1,+01.5,081,0111,1701240685,25.728 37,0006,0008,0955.3,+01.5,081,0113,1701240985,25.738 35,0006,0008,0955.5,+01.6,080,0094,1701241285,25.752 37,0007,0010,0955.3,+01.8,080,0123,1701241585,25.786 35,0005,0007,0955.5,+01.9,080,0132,1701241885,25.747 35,0005,0007,0955.8,+01.9,080,0108,1701242185,25.756 40,0005,0007,0955.6,+02.0,080,0094,1701242485,25.742 37,0005,0007,0955.3,+02.0,079,0103,1701242785,25.859 42,0005,0007,0955.6,+02.1,079,0098,1701243085,25.901 40,0005,0007,0955.9,+02.2,079,0118,1701243385,25.89 37,0005,0007,0955.9,+02.2,078,0108,1701243685,25.905 40,0005,0007,0955.8,+02.3,078,0092,1701243985,25.892 42,0010,0013,0956.0,+02.3,078,0103,1701244285,25.889 40,0005,0007,0956.0,+02.4,077,0098,1701244585,25.865 37,0005,0007,0956.2,+02.4,077,0109,1701244885,25.884 42,0004,0006,0956.2,+02.4,077,0089,1701245185,25.906 40,0004,0006,0956.2,+02.4,077,0097,1701245485,25.86 40,0006,0008,0956.5,+02.5,077,0112,1701245785,25.866 42,0005,0007,0956.4,+02.6,076,0110,1701246085,25.859 40,0006,0008,0956.3,+02.7,076,0105,1701246385,25.986 42,0006,0008,0956.3,+02.7,075,0129,1701246686,26.048 40,0005,0007,0956.5,+02.9,074,0126,1701246986,26.037 40,0005,0007,0956.8,+03.0,074,0097,1701247286,26.042 42,0005,0007,0956.5,+03.2,074,0102,1701247586,26.029 42,0004,0006,0956.4,+03.2,074,0119,1701247886,26.038 42,0006,0008,0956.6,+03.4,073,0110,1701248186,26.045 47,0004,0006,0956.4,+03.5,072,0116,1701248486,26.024 47,0006,0008,0956.5,+03.6,071,0100,1701248786,26.019 47,0005,0007,0956.2,+03.5,071,0112,1701249086,26.039 45,0004,0006,0956.1,+03.5,072,0115,1701249386,26.032 47,0004,0006,0956.5,+03.7,071,0097,1701249686,26.007 49,0005,0007,0956.6,+03.7,070,0102,1701249986,26.159 52,0005,0007,0956.8,+03.9,070,0112,1701250286,26.183 49,0004,0006,0956.8,+03.9,070,0099,1701250586,26.156 49,0003,0005,0956.7,+04.1,068,0126,1701250886,26.145 49,0003,0005,0957.0,+04.1,068,0108,1701251186,26.169 52,0003,0005,0956.9,+04.2,068,0120,1701251486,26.156 52,0002,0003,0957.0,+04.3,067,0108,1701251786,26.163 54,0003,0005,0956.7,+04.4,068,0114,1701252086,26.172 52,0004,0006,0956.4,+04.4,066,0110,1701252386,26.158 52,0003,0005,0956.8,+04.6,067,0119,1701252686,26.166 52,0004,0006,0957.0,+04.6,067,0121,1701252986,26.152 54,0004,0006,0956.7,+04.5,068,0108,1701253286,26.139 54,0005,0007,0956.7,+04.6,067,0079,1701253586,26.277 54,0004,0006,0957.0,+04.7,067,0111,1701253886,26.303 54,0004,0006,0957.1,+05.0,065,0108,1701254186,26.279 54,0004,0006,0957.0,+05.0,066,0094,1701254486,26.297 66,0004,0006,0957.4,+04.9,066,0111,1701254786,26.284 57,0004,0006,0957.1,+05.1,066,0104,1701255086,26.3 54,0004,0006,0957.1,+05.0,065,0106,1701255386,26.278 54,0004,0006,0957.1,+05.0,066,0096,1701255686,26.268 54,0005,0007,0957.2,+05.2,063,0124,1701255986,26.28 57,0004,0006,0957.4,+05.2,064,0098,1701256286,26.289 54,0003,0005,0957.4,+05.1,062,0105,1701256586,26.274 57,0004,0006,0957.3,+05.2,064,0094,1701256886,26.261 57,0004,0006,0957.4,+06.0,061,0117,1701257186,26.378 54,0004,0006,0957.5,+06.3,061,0114,1701257486,26.384 54,0004,0006,0957.7,+06.2,060,0123,1701257786,26.398 54,0004,0006,0957.6,+05.9,060,0112,1701258086,26.413 57,0004,0006,0957.6,+05.6,061,0097,1701258386,26.406 54,0002,0003,0957.9,+05.7,058,0102,1701258686,26.393 54,0002,0003,0957.6,+05.3,059,0114,1701258986,26.389 59,0002,0003,0957.5,+05.2,060,0096,1701259286,26.376 57,0002,0003,0958.0,+05.2,060,0130,1701259586,26.404 57,0002,0003,0958.0,+04.9,061,0099,1701259886,26.388 57,0002,0003,0958.1,+04.8,063,0116,1701260186,26.369 57,0003,0005,0958.0,+04.9,063,0105,1701260486,26.383 59,0003,0005,0958.3,+04.9,064,0105,1701260786,26.497 57,0004,0006,0958.1,+04.7,065,0109,1701261086,26.552 57,0004,0006,0958.6,+04.7,066,0103,1701261386,26.54 57,0005,0007,0958.7,+04.8,066,0109,1701261686,26.526 59,0005,0007,0958.6,+05.0,066,0106,1701261986,26.507 59,0004,0006,0958.2,+04.6,066,0118,1701262286,26.54 57,0006,0008,0958.5,+04.4,066,0100,1701262586,26.528 59,0005,0007,0958.5,+04.1,067,0112,1701262886,26.517 59,0003,0005,0958.7,+04.0,067,0107,1701263186,26.523 61,0006,0008,0958.5,+03.9,068,0114,1701263486,26.512 59,0005,0007,0958.5,+03.7,067,0111,1701263786,26.518 59,0004,0006,0958.6,+03.6,068,0095,1701264086,26.499 61,0004,0006,0958.3,+03.8,066,0110,1701264386,26.634 59,0004,0006,0958.8,+03.6,069,0104,1701264686,26.645 61,0005,0007,0958.9,+03.5,068,0127,1701264986,26.652 59,0004,0006,0958.9,+03.4,068,0105,1701265286,26.636 59,0005,0007,0959.0,+03.2,069,0107,1701265586,26.662 59,0006,0008,0959.0,+03.0,069,0116,1701265886,26.654 70,0005,0007,0959.1,+02.9,069,0116,1701266186,26.649 61,0006,0008,0959.3,+02.8,070,0094,1701266486,26.63 59,0006,0008,0959.5,+02.6,071,0092,1701266786,26.642 59,0005,0007,0959.6,+02.5,072,0107,1701267086,26.649 57,0005,0007,0959.4,+02.4,072,0110,1701267386,26.621 59,0006,0008,0959.4,+02.3,072,0098,1701267686,26.663 59,0004,0006,0959.5,+02.3,072,0119,1701267986,26.78 59,0005,0007,0959.5,+02.2,073,0112,1701268286,26.82 59,0005,0007,0959.7,+02.2,073,0097,1701268586,26.819 59,0005,0007,0959.8,+02.1,073,0102,1701268886,26.801 59,0005,0007,0959.6,+02.0,074,0104,1701269186,26.795 59,0005,0007,0959.9,+02.0,074,0107,1701269486,26.793 59,0005,0007,0960.1,+02.0,074,0111,1701269786,26.789 59,0005,0007,0960.2,+02.0,075,0112,1701270086,26.771 59,0005,0007,0960.4,+01.8,076,0105,1701270386,26.822 57,0007,0010,0960.4,+01.9,075,0084,1701270686,26.782 59,0007,0010,0960.3,+01.8,076,0104,1701270986,26.797 59,0007,0010,0960.7,+01.7,077,0103,1701271286,26.784 59,0009,0012,0960.6,+01.6,078,0115,1701271586,26.914 59,0006,0008,0960.9,+01.4,079,0111,1701271886,26.95 59,0008,0011,0960.9,+01.3,080,0098,1701272186,26.937 59,0011,0015,0961.1,+01.1,081,0112,1701272486,26.917 57,0012,0016,0961.2,+01.1,081,0098,1701272786,26.951 57,0008,0011,0961.2,+01.1,081,0114,1701273086,26.938 57,0009,0012,0961.2,+01.1,082,0120,1701273386,26.945 59,0007,0010,0961.3,+01.0,082,0112,1701273686,26.933 59,0008,0011,0961.4,+01.0,081,0125,1701273986,26.939 57,0009,0012,0961.5,+01.0,081,0117,1701274286,26.947 59,0011,0015,0961.6,+01.0,081,0106,1701274586,26.934 59,0011,0015,0961.6,+00.9,082,0096,1701274886,26.915 59,0010,0013,0961.6,+00.9,082,0112,1701275187,27.058 59,0014,0018,0961.7,+00.9,082,0122,1701275487,27.097 57,0010,0013,0961.8,+00.9,082,0089,1701275787,27.09 57,0013,0017,0962.0,+00.9,082,0116,1701276087,27.085 59,0009,0012,0961.6,+00.8,082,0097,1701276387,27.071 57,0009,0012,0962.0,+00.8,082,0111,1701276687,27.078 54,0008,0011,0961.6,+00.8,082,0100,1701276987,27.085 57,0011,0015,0961.9,+00.8,082,0116,1701277287,27.067 57,0012,0016,0962.2,+00.8,082,0109,1701277587,27.061 57,0009,0012,0962.1,+00.7,082,0114,1701277887,27.08 57,0010,0013,0962.4,+00.8,082,0124,1701278187,27.046 54,0010,0013,0962.2,+00.8,082,0110,1701278487,27.063 54,0008,0011,0962.5,+00.8,082,0101,1701278787,27.194 57,0009,0012,0962.4,+00.9,081,0109,1701279087,27.21 57,0012,0016,0962.9,+00.8,081,0125,1701279387,27.217 57,0010,0013,0962.7,+00.8,082,0104,1701279687,27.224 57,0009,0012,0962.5,+00.7,082,0090,1701279987,27.224 54,0009,0012,0962.6,+00.7,082,0105,1701280287,27.211 57,0011,0015,0962.5,+00.6,082,0093,1701280587,27.198 57,0010,0013,0962.3,+00.6,083,0112,1701280887,27.214 57,0010,0013,0962.4,+00.6,082,0119,1701281187,27.239 54,0011,0015,0962.5,+00.5,083,0111,1701281487,27.227 54,0011,0015,0962.8,+00.6,082,0090,1701281787,27.214 64,0011,0015,0963.0,+00.5,082,0113,1701282087,27.241 54,0014,0018,0963.1,+00.5,082,0099,1701282387,27.342 57,0010,0013,0962.9,+00.4,081,0095,1701282687,27.363 52,0012,0016,0962.9,+00.2,081,0112,1701282987,27.379 52,0012,0016,0962.6,+00.2,082,0105,1701283287,27.366 54,0009,0012,0962.8,-00.1,082,0110,1701283587,27.372 54,0010,0013,0963.0,-00.2,083,0119,1701283887,27.379 57,0010,0013,0963.1,-00.3,083,0133,1701284187,27.386 54,0013,0017,0963.2,-00.2,083,0107,1701284487,27.374 57,0015,0021,0963.2,-00.2,082,0095,1701284787,27.382 54,0013,0017,0963.4,-00.2,082,0098,1701285087,27.36 57,0013,0017,0963.3,-00.4,082,0116,1701285387,27.395 57,0011,0015,0963.1,-00.3,082,0111,1701285687,27.375 52,0012,0016,0963.3,-00.5,082,0103,1701285987,27.501 52,0012,0016,0963.6,-00.4,082,0143,1701286287,27.551 54,0014,0018,0963.6,-00.4,083,0090,1701286587,27.53 57,0010,0013,0963.4,-00.4,083,0119,1701286887,27.517 54,0012,0016,0963.4,-00.5,083,0097,1701287187,27.525 54,0012,0016,0963.6,-00.5,083,0123,1701287487,27.511 54,0011,0015,0963.8,-00.6,084,0091,1701287787,27.527 54,0012,0016,0963.6,-00.5,083,0118,1701288087,27.513 54,0012,0016,0963.8,-00.6,082,0118,1701288387,27.513 57,0015,0021,0963.5,-00.5,082,0104,1701288687,27.52 54,0011,0015,0963.5,-00.5,081,0129,1701288987,27.508 54,0010,0013,0963.5,-00.5,081,0096,1701289287,27.506 54,0010,0013,0963.4,-00.4,080,0106,1701289587,27.66 54,0012,0016,0963.4,-00.5,081,0098,1701289887,27.706 59,0012,0016,0963.5,-00.4,081,0112,1701290187,27.693 57,0013,0017,0963.4,-00.5,080,0115,1701290487,27.72 57,0012,0016,0963.5,-00.5,081,0105,1701290787,27.709 57,0014,0018,0963.7,-00.7,081,0123,1701291087,27.688 54,0011,0015,0963.4,-00.8,081,0096,1701291387,27.675 54,0012,0016,0963.6,-00.9,082,0097,1701291687,27.662 54,0011,0015,0963.4,-00.9,081,0114,1701291987,27.697 57,0012,0016,0963.5,-00.9,081,0109,1701292287,27.685 57,0012,0016,0963.5,-00.8,081,0109,1701292587,27.711 57,0015,0021,0963.5,-00.7,081,0124,1701292887,27.698 59,0014,0018,0963.5,-00.7,081,0097,1701293187,27.816 57,0013,0017,0963.6,-00.9,081,0117,1701293487,27.866 54,0012,0016,0963.3,-00.9,081,0101,1701293787,27.846 54,0013,0017,0963.8,-00.9,081,0117,1701294087,27.847 54,0014,0018,0963.6,-01.0,081,0093,1701294387,27.867 54,0016,0022,0963.8,-01.2,081,0116,1701294687,27.854 57,0013,0017,0964.2,-01.2,081,0095,1701294987,27.841 59,0014,0018,0963.8,-01.3,081,0105,1701295287,27.869 57,0015,0021,0964.1,-01.5,082,0116,1701295587,27.857 59,0011,0015,0963.7,-01.5,081,0113,1701295887,27.883 57,0013,0017,0963.9,-01.6,082,0100,1701296187,27.87 57,0013,0017,0964.1,-01.7,082,0101,1701296487,27.857 59,0015,0021,0964.1,-01.7,082,0119,1701296788,28.016 61,0013,0017,0964.2,-01.8,082,0086,1701297088,28.018 61,0012,0016,0964.2,-01.9,082,0123,1701297388,28.012 61,0015,0021,0963.7,-02.0,082,0119,1701297687,27.992 61,0013,0017,0964.2,-01.9,082,0107,1701297988,28.029 61,0013,0017,0963.8,-01.8,082,0105,1701298288,28.013 61,0015,0021,0964.0,-01.8,081,0109,1701298588,28.011 61,0014,0018,0964.0,-01.8,081,0095,1701298888,28.028 64,0015,0021,0963.9,-01.7,080,0106,1701299188,28.015 61,0015,0021,0964.1,-01.7,080,0101,1701299488,28.002 64,0014,0018,0964.3,-01.8,080,0088,1701299788,28.03 61,0014,0018,0964.5,-01.8,080,0112,1701300088,28.017 61,0015,0021,0964.3,-01.8,080,0090,1701300388,28.174 61,0012,0016,0964.2,-01.8,080,0096,1701300688,28.184 61,0012,0016,0964.3,-01.9,081,0108,1701300988,28.171 61,0013,0017,0964.4,-01.8,080,0107,1701301288,28.199 61,0014,0018,0964.5,-01.9,080,0115,1701301588,28.188 61,0015,0021,0964.7,-01.9,080,0102,1701301888,28.173 57,0013,0017,0964.7,-02.0,081,0108,1701302188,28.2 61,0014,0018,0964.7,-02.0,080,0092,1701302488,28.187 57,0014,0018,0964.8,-02.0,080,0101,1701302788,28.214 61,0016,0022,0964.8,-02.0,080,0119,1701303088,28.201 59,0013,0017,0964.7,-02.0,080,0097,1701303388,28.189 61,0014,0018,0965.1,-02.1,080,0105,1701303688,28.176 61,0014,0018,0965.1,-02.2,080,0102,1701303988,28.334 61,0015,0021,0964.9,-02.2,080,0096,1701304288,28.344 61,0013,0017,0965.1,-02.3,080,0110,1701304588,28.331 61,0014,0018,0965.2,-02.2,078,0103,1701304888,28.358 61,0015,0021,0965.4,-02.4,079,0109,1701305188,28.354 61,0017,0023,0965.3,-02.2,079,0104,1701305488,28.333 61,0018,0024,0965.4,-02.4,080,0097,1701305788,28.353 61,0016,0022,0965.2,-02.4,079,0093,1701306088,28.343 61,0017,0023,0965.5,-02.4,079,0089,1701306388,28.383 61,0017,0023,0965.4,-02.4,079,0089,1701306688,28.363 61,0015,0021,0965.6,-02.4,079,0115,1701306988,28.349 61,0015,0021,0965.6,-02.4,079,0114,1701307288,28.376 61,0016,0022,0965.8,-02.6,080,0100,1701307588,28.494 61,0017,0023,0965.7,-02.7,080,0112,1701307888,28.505 61,0015,0021,0965.3,-02.8,081,0106,1701308188,28.492 61,0016,0022,0965.5,-02.7,081,0112,1701308488,28.519 59,0017,0023,0965.5,-02.7,081,0093,1701308788,28.506 57,0014,0018,0965.4,-02.8,081,0116,1701309088,28.534 57,0013,0017,0965.7,-02.6,080,0095,1701309388,28.522 61,0015,0021,0965.6,-02.6,080,0123,1701309688,28.501 61,0015,0021,0966.1,-02.5,079,0108,1701309988,28.536 61,0017,0023,0965.4,-02.6,080,0105,1701310288,28.515 59,0016,0022,0966.0,-02.5,079,0107,1701310588,28.511 59,0013,0017,0965.8,-02.6,079,0101,1701310888,28.498 59,0013,0017,0966.0,-02.5,079,0091,1701311188,28.608 61,0015,0021,0966.0,-02.5,079,0106,1701311488,28.634 61,0013,0017,0965.9,-02.6,079,0108,1701311788,28.648 61,0012,0016,0965.8,-02.6,079,0118,1701312088,28.673 61,0014,0018,0966.0,-02.5,078,0129,1701312388,28.66 61,0013,0017,0965.8,-02.6,079,0103,1701312688,28.648 59,0013,0017,0966.0,-02.5,078,0102,1701312988,28.675 61,0013,0017,0966.1,-02.5,078,0079,1701313288,28.662 61,0012,0016,0966.1,-02.6,078,0093,1701313588,28.656 57,0012,0016,0966.2,-02.5,078,0091,1701313888,28.684 61,0013,0017,0966.2,-02.5,077,0117,1701314188,28.71 61,0014,0018,0966.3,-02.6,077,0104,1701314488,28.698 61,0012,0016,0966.2,-02.6,077,0117,1701314788,28.809 61,0012,0016,0966.4,-02.7,078,0104,1701315088,28.819 61,0014,0018,0966.4,-02.8,079,0115,1701315388,28.813 61,0014,0018,0966.8,-02.9,080,0126,1701315688,28.841 61,0010,0013,0966.5,-02.7,080,0110,1701315988,28.828 61,0012,0016,0966.4,-02.7,080,0095,1701316288,28.855 61,0011,0015,0966.5,-02.8,080,0108,1701316588,28.842 61,0011,0015,0966.5,-02.8,079,0103,1701316888,28.823 61,0011,0015,0966.6,-03.0,080,0114,1701317188,28.85 59,0012,0016,0966.6,-02.9,079,0123,1701317488,28.844 61,0038,0052,0967.0,-03.2,080,0096,1701317788,28.831 59,0019,0026,0966.7,-03.3,081,0100,1701318088,28.858 59,0013,0017,0966.6,-03.4,081,0103,1701318388,28.976 61,0011,0015,0966.7,-03.3,081,0107,1701318689,29.028 59,0009,0012,0967.1,-03.3,081,0109,1701318989,29.016 61,0012,0016,0967.3,-03.3,081,0123,1701319289,29.041 59,0010,0013,0967.3,-03.3,081,0105,1701319589,29.028 61,0015,0021,0967.1,-03.4,081,0103,1701319889,29.017 61,0026,0036,0967.3,-03.7,081,0118,1701320189,29.043 64,0014,0018,0967.2,-03.7,082,0101,1701320489,29.032 61,0011,0015,0966.9,-03.8,082,0090,1701320789,29.017 61,0012,0016,0967.2,-03.8,082,0100,1701321089,29.044 61,0013,0017,0966.7,-03.9,082,0114,1701321389,29.031 61,0011,0015,0967.2,-04.0,082,0099,1701321689,29.012 61,0013,0017,0967.0,-04.2,082,0092,1701321989,29.177 61,0016,0022,0966.8,-04.2,083,0104,1701322289,29.178 57,0023,0031,0967.3,-04.2,083,0092,1701322589,29.151 61,0013,0017,0967.1,-04.1,083,0083,1701322889,29.199 61,0014,0018,0967.2,-04.0,083,0109,1701323189,29.187 61,0012,0016,0967.6,-04.0,083,0118,1701323489,29.214 61,0012,0016,0967.6,-03.5,083,0120,1701323789,29.201 61,0016,0022,0967.6,-03.3,083,0105,1701324089,29.188 61,0018,0024,0967.7,-02.9,082,0110,1701324389,29.215 61,0010,0013,0967.9,-02.4,080,0100,1701324689,29.202 61,0012,0016,0968.0,-02.2,079,0109,1701324989,29.23 59,0012,0016,0968.2,-01.7,077,0101,1701325289,29.162 59,0010,0013,0968.2,-01.6,077,0121,1701325589,29.335 59,0009,0012,0968.1,-01.5,076,0097,1701325889,29.343 59,0012,0016,0968.2,-01.4,076,0109,1701326189,29.37 59,0012,0016,0968.2,-01.1,075,0087,1701326489,29.357 59,0009,0012,0968.5,-00.9,075,0097,1701326789,29.346 59,0008,0011,0968.2,-00.7,074,0101,1701327089,29.371 59,0009,0012,0968.3,-00.3,073,0108,1701327389,29.359 59,0008,0011,0968.5,-00.4,073,0106,1701327689,29.346 59,0007,0010,0968.7,-00.4,072,0095,1701327989,29.33 59,0007,0010,0968.6,-00.5,074,0114,1701328289,29.36 59,0006,0008,0968.6,-00.5,074,0107,1701328589,29.347 59,0009,0012,0968.6,+00.2,073,0091,1701328889,29.335 64,0018,0024,0968.5,+00.7,070,0109,1701329189,29.453 64,0007,0010,0968.4,+01.1,069,0101,1701329489,29.501 61,0009,0012,0968.7,+01.2,070,0123,1701329789,29.488 66,0006,0008,0968.8,+01.4,069,0095,1701330089,29.468 57,0005,0007,0968.6,+01.4,068,0113,1701330389,29.502 64,0006,0008,0968.7,+02.1,067,0103,1701330689,29.489 64,0006,0008,0969.1,+02.3,066,0087,1701330989,29.477 61,0006,0008,0969.1,+02.6,066,0121,1701331289,29.447 59,0007,0010,0969.1,+02.8,065,0103,1701331589,29.484 59,0005,0007,0968.9,+03.0,063,0107,1701331889,29.471 57,0006,0008,0969.0,+03.2,062,0090,1701332189,29.467 59,0006,0008,0968.9,+03.0,064,0124,1701332489,29.453 57,0004,0006,0968.5,+03.4,059,0112,1701332789,29.604 57,0004,0006,0968.6,+03.4,059,0127,1701333089,29.586 57,0005,0007,0968.5,+03.5,058,0110,1701333389,29.657 59,0004,0006,0968.5,+03.5,060,0107,1701333689,29.63 57,0004,0006,0968.6,+03.6,060,0080,1701333989,29.626 57,0004,0006,0968.7,+04.0,056,0110,1701334289,29.604 57,0003,0005,0968.5,+04.4,054,0109,1701334589,29.6 57,0004,0006,0968.5,+04.3,053,0112,1701334889,29.618 59,0003,0005,0968.6,+04.7,051,0093,1701335189,29.582 59,0007,0010,0968.6,+04.9,052,0110,1701335489,29.639 59,0003,0005,0968.4,+05.3,051,0119,1701335789,29.626 59,0003,0005,0968.3,+05.3,052,0099,1701336089,29.584 61,0005,0007,0968.1,+05.2,053,0097,1701336389,29.732 59,0004,0006,0968.1,+05.4,053,0105,1701336689,29.786 59,0006,0008,0968.0,+05.5,054,0101,1701336989,29.773 59,0006,0008,0968.3,+05.7,051,0109,1701337289,29.767 59,0003,0005,0968.1,+05.4,049,0118,1701337589,29.787 54,0006,0008,0968.2,+05.0,051,0078,1701337889,29.774 52,0006,0008,0968.2,+04.8,052,0116,1701338189,29.762 54,0005,0007,0968.2,+05.2,054,0075,1701338489,29.743 54,0004,0006,0968.1,+05.2,052,0108,1701338789,29.728 54,0004,0006,0967.6,+05.0,052,0109,1701339089,29.722 59,0003,0005,0967.6,+05.2,050,0101,1701339389,29.71 59,0008,0011,0967.9,+05.5,055,0107,1701339689,29.697 59,0006,0008,0967.9,+05.1,057,0095,1701339989,29.856 57,0014,0018,0968.0,+05.4,058,0100,1701340289,29.867 57,0010,0013,0967.9,+05.4,058,0106,1701340589,29.854 57,0012,0016,0967.8,+05.3,060,0114,1701340889,29.849 57,0015,0021,0967.8,+05.4,063,0099,1701341189,29.862 57,0013,0017,0968.0,+05.1,063,0103,1701341489,29.897 57,0009,0012,0967.7,+05.4,062,0115,1701341789,29.883 57,0009,0012,0967.6,+05.4,059,0110,1701342089,29.87 57,0009,0012,0967.6,+05.6,057,0103,1701342389,29.857 59,0007,0010,0967.4,+05.4,057,0104,1701342689,29.884 59,0007,0010,0967.7,+05.7,054,0121,1701342989,29.864 61,0006,0008,0967.3,+05.6,057,0087,1701343289,29.861 59,0009,0012,0967.5,+05.6,061,0100,1701343589,29.982 59,0009,0012,0967.6,+06.1,061,0116,1701343889,29.986 59,0011,0015,0967.5,+05.8,061,0116,1701344189,29.995 61,0016,0022,0967.8,+05.7,062,0102,1701344490,30.004 57,0010,0013,0967.3,+05.6,060,0107,1701344790,30.032 59,0008,0011,0967.5,+05.6,059,0108,1701345090,30.017 59,0007,0010,0967.0,+05.4,055,0109,1701345390,30.004 59,0005,0007,0966.9,+05.4,055,0091,1701345689,29.991 59,0008,0011,0967.0,+05.4,059,0123,1701345989,29.979 59,0007,0010,0966.9,+05.4,061,0083,1701346290,30.007 59,0008,0011,0967.2,+05.4,062,0100,1701346589,29.993 59,0010,0013,0967.1,+05.4,064,0093,1701346889,29.981 61,0011,0015,0967.0,+05.4,064,0105,1701347190,30.138 61,0009,0012,0966.7,+05.2,063,0120,1701347490,30.143 61,0011,0015,0966.8,+05.1,064,0098,1701347790,30.135 64,0009,0012,0966.9,+05.2,064,0129,1701348090,30.122 64,0011,0015,0966.7,+05.3,064,0100,1701348390,30.142 61,0014,0018,0966.6,+05.3,064,0106,1701348690,30.137 61,0011,0015,0966.7,+05.2,064,0098,1701348990,30.119 59,0014,0018,0966.4,+05.1,065,0113,1701349290,30.104 59,0011,0015,0966.9,+05.0,066,0102,1701349590,30.138 61,0016,0022,0966.8,+04.9,066,0106,1701349890,30.077 61,0010,0013,0966.8,+05.0,067,0123,1701350190,30.12 59,0010,0013,0966.4,+05.0,067,0106,1701350490,30.1 61,0012,0016,0966.4,+05.1,067,0098,1701350790,30.258 61,0011,0015,0966.7,+05.1,067,0123,1701351090,30.267 59,0010,0013,0966.4,+05.1,067,0106,1701351390,30.247 64,0012,0016,0966.7,+05.1,067,0103,1701351690,30.25 61,0014,0018,0966.2,+05.2,068,0109,1701351990,30.262 61,0016,0022,0966.2,+05.1,069,0112,1701352290,30.249 61,0009,0012,0966.1,+04.9,068,0093,1701352590,30.238 61,0009,0012,0966.4,+04.8,069,0122,1701352890,30.264 61,0009,0012,0966.1,+04.5,070,0103,1701353190,30.251 61,0012,0016,0966.1,+04.2,071,0095,1701353490,30.208 64,0010,0013,0965.9,+04.1,071,0128,1701353790,30.233 64,0009,0012,0966.3,+04.3,071,0104,1701354090,30.252 64,0008,0011,0966.3,+04.2,071,0088,1701354390,30.371 64,0010,0013,0966.0,+04.1,072,0136,1701354690,30.369 61,0011,0015,0966.1,+03.7,074,0101,1701354990,30.374 61,0020,0027,0965.6,+03.6,074,0107,1701355290,30.353 59,0017,0023,0965.9,+03.4,075,0108,1701355590,30.39 64,0015,0021,0965.8,+03.3,076,0105,1701355890,30.374 64,0015,0021,0966.0,+03.2,076,0110,1701356190,30.396 64,0013,0017,0966.1,+03.2,077,0093,1701356490,30.388 64,0012,0016,0966.1,+03.1,077,0120,1701356790,30.376 59,0016,0022,0965.6,+02.9,077,0090,1701357090,30.339 64,0020,0027,0965.9,+03.0,077,0100,1701357390,30.39 61,0018,0024,0966.0,+02.8,077,0118,1701357690,30.377 61,0014,0018,0965.7,+02.8,077,0115,1701357990,30.498 59,0021,0028,0966.1,+02.7,078,0109,1701358290,30.544 64,0012,0016,0965.8,+03.2,077,0102,1701358590,30.531 64,0015,0021,0966.1,+03.1,077,0100,1701358890,30.519 61,0014,0018,0966.3,+03.2,077,0116,1701359190,30.548 61,0018,0024,0965.7,+03.3,076,0099,1701359490,30.533 64,0013,0017,0966.2,+03.3,076,0100,1701359790,30.473 64,0013,0017,0966.3,+03.2,077,0110,1701360090,30.508 61,0012,0016,0966.0,+03.1,076,0102,1701360390,30.535 64,0011,0015,0966.1,+03.1,077,0104,1701360690,30.522 61,0012,0016,0965.9,+03.4,076,0105,1701360990,30.517 64,0010,0013,0965.9,+03.4,076,0135,1701361290,30.496 61,0010,0013,0965.7,+03.3,077,0106,1701361590,30.655 61,0007,0010,0965.8,+03.6,076,0113,1701361890,30.655 61,0010,0013,0965.9,+03.7,075,0110,1701362190,30.642 61,0006,0008,0965.8,+03.8,075,0114,1701362490,30.62 61,0007,0010,0965.7,+04.0,074,0094,1701362790,30.664 61,0010,0013,0965.7,+03.8,074,0097,1701363090,30.651 61,0006,0008,0966.0,+03.8,075,0103,1701363390,30.638 64,0009,0012,0965.5,+04.0,074,0078,1701363690,30.635 61,0008,0011,0965.8,+04.2,074,0095,1701363990,30.652 61,0009,0012,0965.7,+04.0,074,0114,1701364290,30.633 61,0007,0010,0965.5,+04.2,074,0112,1701364590,30.62 61,0007,0010,0965.9,+04.1,074,0102,1701364890,30.654 61,0007,0010,0965.5,+03.9,075,0105,1701365190,30.781 61,0006,0008,0965.3,+03.7,075,0103,1701365490,30.783 61,0008,0011,0965.7,+03.6,076,0113,1701365790,30.812 61,0011,0015,0965.4,+03.4,077,0108,1701366090,30.797 61,0013,0017,0965.6,+03.2,077,0088,1701366390,30.785 61,0012,0016,0965.4,+03.0,078,0106,1701366690,30.812 61,0012,0016,0965.5,+02.8,078,0108,1701366990,30.807 61,0011,0015,0965.2,+02.6,079,0112,1701367290,30.786 61,0011,0015,0965.2,+02.6,079,0104,1701367590,30.773 61,0013,0017,0965.1,+02.6,079,0105,1701367890,30.801 61,0012,0016,0965.3,+02.9,079,0088,1701368190,30.788 64,0008,0011,0964.8,+02.8,079,0107,1701368490,30.775 61,0013,0017,0965.0,+02.7,079,0107,1701368790,30.934 76,0011,0015,0964.9,+02.6,080,0109,1701369090,30.946 61,0012,0016,0965.0,+02.6,080,0116,1701369390,30.932 61,0019,0026,0964.8,+02.5,079,0110,1701369690,30.92 61,0023,0031,0965.1,+02.5,080,0108,1701369990,30.899 61,0016,0022,0964.8,+02.7,080,0108,1701370290,30.933 59,0014,0018,0964.7,+02.7,080,0115,1701370590,30.92 61,0012,0016,0964.8,+02.6,080,0114,1701370890,30.947 61,0014,0018,0965.0,+02.5,080,0097,1701371190,30.934 59,0012,0016,0964.9,+02.5,080,0103,1701371490,30.97 61,0010,0013,0964.8,+02.6,080,0109,1701371790,30.949 59,0015,0021,0964.6,+02.8,080,0105,1701372090,30.936 61,0011,0015,0964.8,+02.7,080,0118,1701372391,31.088 59,0012,0016,0964.8,+02.9,079,0110,1701372991,31.093 61,0008,0011,0964.6,+02.7,080,0125,1701373291,31.08 72,0011,0015,0964.7,+02.8,080,0094,1701373591,31.069 59,0014,0018,0964.5,+02.8,080,0088,1701373891,31.096 59,0011,0015,0964.3,+02.9,080,0107,1701374191,31.09 59,0011,0015,0964.7,+03.0,080,0100,1701374491,31.062 61,0009,0012,0964.6,+03.1,080,0096,1701374791,31.09 61,0010,0013,0964.3,+02.8,080,0117,1701375091,31.077 59,0009,0012,0964.2,+02.6,081,0108,1701375391,31.065 61,0010,0013,0964.3,+02.6,081,0118,1701375691,31.098 59,0013,0017,0964.6,+02.7,081,0097,1701375991,31.174 61,0011,0015,0964.1,+02.7,081,0101,1701376291,31.229 59,0011,0015,0964.0,+02.8,081,0105,1701376591,31.208 61,0014,0018,0964.4,+03.0,081,0091,1701376891,31.186 59,0015,0021,0964.3,+02.9,081,0099,1701377191,31.18 59,0011,0015,0964.1,+03.1,081,0126,1701377491,31.212 59,0008,0011,0964.1,+03.3,081,0110,1701377791,31.192 61,0011,0015,0964.1,+03.3,080,0096,1701378091,31.206 59,0015,0021,0964.2,+03.2,080,0102,1701378391,31.213 59,0012,0016,0963.8,+03.1,080,0101,1701378691,31.181 59,0011,0015,0964.0,+03.0,081,0110,1701378991,31.207 59,0013,0017,0964.1,+03.1,081,0099,1701379291,31.194 59,0011,0015,0963.9,+03.0,081,0110,1701379591,31.313 59,0009,0012,0963.7,+03.0,081,0122,1701379891,31.363 59,0009,0012,0963.7,+03.2,081,0101,1701380191,31.35 59,0012,0016,0963.8,+03.0,081,0104,1701380491,31.338 59,0018,0024,0963.8,+03.0,081,0115,1701380791,31.366 61,0010,0013,0963.7,+03.1,081,0111,1701381091,31.352 59,0012,0016,0963.5,+03.1,081,0113,1701381391,31.339 59,0012,0016,0963.4,+03.1,081,0121,1701381691,31.346 59,0010,0013,0963.8,+03.0,081,0103,1701381991,31.355 59,0012,0016,0963.6,+03.1,081,0115,1701382291,31.341 59,0010,0013,0963.7,+03.0,082,0102,1701382591,31.349 59,0010,0013,0963.3,+03.1,081,0116,1701382891,31.356 72,0014,0018,0963.6,+03.4,081,0119,1701383191,31.475 59,0011,0015,0963.2,+03.6,081,0096,1701383491,31.477 59,0012,0016,0963.3,+03.7,081,0086,1701383791,31.503 57,0009,0012,0963.3,+03.6,081,0112,1701384091,31.47 59,0010,0013,0963.1,+03.9,080,0112,1701384391,31.504 57,0010,0013,0963.2,+03.6,081,0088,1701384691,31.484 59,0010,0013,0962.8,+03.6,081,0120,1701384991,31.481 59,0010,0013,0963.2,+03.5,081,0091,1701385291,31.459 57,0009,0012,0963.2,+03.2,081,0114,1701385591,31.478 57,0010,0013,0963.2,+03.1,082,0120,1701385891,31.465 59,0011,0015,0962.7,+03.3,082,0087,1701386191,31.467 57,0010,0013,0962.9,+03.4,082,0094,1701386491,31.496 59,0010,0013,0962.8,+03.6,082,0111,1701386791,31.599 57,0014,0018,0962.8,+03.5,081,0111,1701387091,31.614 59,0009,0012,0962.7,+03.7,082,0112,1701387391,31.638 57,0010,0013,0962.9,+04.0,081,0108,1701387691,31.611 57,0012,0016,0962.7,+03.8,081,0136,1701387991,31.625 59,0016,0022,0962.8,+03.8,081,0115,1701388291,31.612 57,0011,0015,0962.9,+04.0,081,0110,1701388591,31.619 57,0012,0016,0962.7,+03.9,081,0107,1701388891,31.605 57,0010,0013,0962.7,+04.0,081,0111,1701389191,31.631 57,0011,0015,0962.8,+04.1,080,0104,1701389491,31.619 57,0013,0017,0962.8,+04.0,081,0112,1701389791,31.606 57,0010,0013,0962.6,+03.9,081,0100,1701390091,31.613 57,0015,0021,0962.7,+03.8,081,0117,1701390391,31.755 57,0009,0012,0962.6,+03.9,080,0102,1701390691,31.759 59,0012,0016,0962.7,+04.0,080,0110,1701390991,31.748 59,0009,0012,0962.9,+03.8,081,0110,1701391291,31.754 57,0013,0017,0962.5,+04.0,080,0120,1701391591,31.762 59,0013,0017,0962.7,+04.1,080,0098,1701391891,31.756 57,0008,0011,0962.9,+04.1,080,0095,1701392191,31.755 57,0011,0015,0962.7,+04.1,080,0117,1701392491,31.755 59,0009,0012,0962.6,+04.0,080,0092,1701392791,31.749 57,0010,0013,0962.9,+04.1,080,0104,1701393091,31.747 59,0008,0011,0962.8,+03.8,080,0123,1701393391,31.744 59,0012,0016,0962.4,+03.8,081,0113,1701393691,31.731 57,0010,0013,0962.4,+03.6,081,0114,1701393991,31.871 57,0010,0013,0962.4,+03.9,080,0102,1701394291,31.898 59,0013,0017,0962.2,+04.2,079,0117,1701394591,31.905 57,0012,0016,0962.3,+04.2,079,0116,1701394891,31.895 59,0010,0013,0962.3,+04.4,077,0108,1701395191,31.879 57,0007,0010,0962.2,+04.6,077,0103,1701395491,31.906 72,0008,0011,0962.5,+04.8,076,0110,1701395791,31.888 57,0006,0008,0962.5,+04.7,076,0108,1701396091,31.88 59,0009,0012,0962.6,+05.1,075,0113,1701396391,31.901 59,0007,0010,0962.4,+05.4,073,0108,1701396691,31.895 57,0007,0010,0962.3,+05.3,073,0116,1701396991,31.875 57,0007,0010,0962.2,+05.6,072,0111,1701397291,31.869 57,0006,0008,0962.6,+05.9,071,0125,1701397592,32.002 61,0008,0011,0962.4,+05.7,072,0118,1701397892,32.01 59,0008,0011,0962.2,+05.7,072,0113,1701398192,32.017 59,0007,0010,0962.4,+05.7,072,0109,1701398492,32.011 59,0010,0013,0962.1,+05.6,073,0114,1701398791,31.991 59,0006,0008,0962.1,+05.6,073,0109,1701399092,32.003 59,0009,0012,0962.0,+05.6,073,0095,1701399391,31.991 59,0006,0008,0962.0,+05.8,072,0078,1701399692,32.02 59,0008,0011,0962.0,+06.0,071,0118,1701399992,32.027 59,0013,0017,0962.1,+05.9,071,0110,1701400292,32.015 59,0014,0018,0961.9,+05.9,071,0104,1701400592,32.001 57,0006,0008,0962.0,+05.9,070,0109,1701400891,31.975 61,0005,0007,0962.1,+05.8,071,0095,1701401192,32.128 59,0009,0012,0962.0,+05.9,070,0104,1701401492,32.158 59,0007,0010,0962.0,+05.9,069,0134,1701401792,32.144 59,0008,0011,0962.1,+06.1,069,0105,1701402092,32.144 59,0006,0008,0962.0,+05.9,068,0117,1701402392,32.122 59,0007,0010,0961.7,+05.8,069,0121,1701402692,32.168 59,0006,0008,0961.9,+05.6,070,0101,1701402992,32.152 59,0007,0010,0961.6,+05.7,070,0116,1701403292,32.152 59,0008,0011,0961.7,+05.4,071,0101,1701403592,32.147 59,0008,0011,0961.6,+05.2,072,0110,1701403892,32.115 59,0008,0011,0961.6,+05.0,073,0099,1701404192,32.141 61,0009,0012,0961.5,+05.0,073,0103,1701404492,32.15 59,0007,0010,0961.7,+05.1,072,0107,1701404792,32.268 61,0005,0007,0962.0,+05.2,071,0122,1701405092,32.302 61,0007,0010,0961.8,+05.1,072,0104,1701405392,32.288 61,0006,0008,0961.8,+05.2,071,0114,1701405692,32.293 61,0006,0008,0961.8,+05.2,071,0120,1701405992,32.281 59,0006,0008,0961.3,+05.2,071,0107,1701406292,32.268 61,0006,0008,0961.6,+05.0,072,0115,1701406592,32.277 61,0009,0012,0961.6,+05.0,072,0097,1701406892,32.264 61,0010,0013,0961.8,+05.1,072,0134,1701407192,32.245 61,0008,0011,0961.4,+05.3,071,0112,1701407492,32.257 61,0007,0010,0961.9,+05.2,071,0114,1701407792,32.237 59,0010,0013,0961.5,+05.3,070,0080,1701408092,32.272 61,0007,0010,0961.6,+05.5,070,0122,1701408392,32.374 61,0006,0008,0961.7,+05.4,070,0097,1701408692,32.392 61,0006,0008,0961.4,+05.4,070,0118,1701408992,32.394 72,0007,0010,0961.7,+05.5,069,0106,1701409292,32.394 61,0005,0007,0961.7,+05.7,068,0125,1701409592,32.407 61,0006,0008,0961.7,+05.8,068,0117,1701409892,32.381 61,0005,0007,0961.6,+06.0,067,0094,1701410192,32.395 61,0008,0011,0962.0,+06.3,067,0100,1701410492,32.392 61,0004,0006,0961.7,+06.5,066,0134,1701410792,32.371 61,0006,0008,0961.7,+06.2,067,0112,1701411092,32.39 59,0004,0006,0961.6,+06.2,067,0108,1701411392,32.404 64,0005,0007,0961.9,+06.2,067,0106,1701411692,32.379 61,0007,0010,0961.5,+06.3,067,0102,1701411992,32.511 61,0006,0008,0961.3,+06.4,067,0106,1701412292,32.546 61,0006,0008,0961.6,+06.4,067,0099,1701412592,32.546 61,0006,0008,0961.8,+06.7,066,0103,1701412892,32.532 61,0004,0006,0961.8,+06.8,065,0120,1701413192,32.519 61,0008,0011,0961.7,+06.9,065,0141,1701413492,32.526 72,0008,0011,0961.8,+07.0,065,0104,1701413792,32.534 61,0006,0008,0962.0,+07.2,065,0100,1701414092,32.521 72,0005,0007,0961.7,+07.4,064,0091,1701414392,32.508 64,0007,0010,0961.9,+07.6,063,0107,1701414692,32.523 64,0005,0007,0962.1,+07.8,062,0121,1701414992,32.53 61,0006,0008,0961.7,+08.0,062,0109,1701415292,32.509 64,0006,0008,0961.8,+08.2,061,0098,1701415592,32.629 61,0006,0008,0961.7,+08.4,061,0095,1701415892,32.658 59,0006,0008,0961.7,+08.8,060,0127,1701416192,32.644 61,0007,0010,0961.8,+09.1,059,0129,1701416492,32.651 61,0006,0008,0961.6,+09.4,058,0125,1701416792,32.639 64,0008,0011,0961.7,+09.6,059,0116,1701417092,32.61 61,0007,0010,0961.8,+09.8,057,0113,1701417392,32.633 64,0011,0015,0961.8,+09.9,057,0093,1701417692,32.623 64,0008,0011,0961.8,+10.0,057,0132,1701417992,32.627 59,0005,0007,0961.8,+10.2,057,0095,1701418292,32.616 64,0007,0010,0962.0,+10.6,056,0119,1701418592,32.61 61,0006,0008,0961.9,+10.5,056,0101,1701418892,32.624 61,0004,0006,0961.8,+10.4,055,0115,1701419192,32.742 61,0009,0012,0961.8,+10.4,056,0124,1701419492,32.75 64,0010,0013,0961.5,+10.3,056,0104,1701419792,32.747 61,0007,0010,0961.3,+10.2,056,0113,1701420092,32.755 61,0007,0010,0961.4,+10.3,056,0112,1701420392,32.712 61,0005,0007,0961.6,+10.1,059,0111,1701420692,32.719 61,0005,0007,0961.5,+10.1,059,0096,1701420992,32.733 59,0005,0007,0961.4,+10.3,059,0109,1701421292,32.715 61,0005,0007,0961.9,+10.4,059,0113,1701421592,32.75 61,0005,0007,0961.5,+10.9,055,0113,1701421892,32.728 61,0005,0007,0961.5,+11.1,054,0091,1701422192,32.721 61,0008,0011,0961.4,+11.2,055,0110,1701422492,32.71 61,0005,0007,0961.6,+11.3,054,0095,1701422792,32.83 61,0006,0008,0961.5,+11.5,053,0121,1701423092,32.861 61,0007,0010,0961.4,+11.1,058,0108,1701423392,32.846 61,0006,0008,0961.5,+11.0,059,0099,1701423692,32.854 61,0010,0013,0961.5,+11.1,058,0115,1701423992,32.832 61,0006,0008,0961.2,+11.4,056,0100,1701424292,32.847 61,0006,0008,0961.2,+11.6,056,0113,1701424592,32.854 61,0007,0010,0961.4,+12.0,055,0093,1701424892,32.841 59,0007,0010,0961.3,+12.1,056,0096,1701425192,32.828 59,0009,0012,0961.4,+12.5,053,0102,1701425492,32.837 61,0008,0011,0961.6,+13.0,052,0097,1701425792,32.843 61,0006,0008,0961.7,+13.5,051,0084,1701426092,32.83 61,0004,0006,0961.4,+13.6,051,0121,1701426392,32.953 61,0010,0013,0961.5,+13.7,052,0103,1701426692,32.959 66,0005,0007,0961.3,+13.2,055,0108,1701426992,32.988 70,0005,0007,0961.5,+14.0,053,0098,1701427292,32.975 61,0005,0007,0960.9,+14.9,049,0107,1701430303,43.924 61,0004,0006,0960.9,+15.0,049,0098,1701430603,43.918 61,0004,0006,0961.1,+15.1,048,0099,1701430903,43.939 61,0004,0006,0961.1,+15.1,049,0112,1701431203,43.933 61,0005,0007,0960.7,+15.2,049,0097,1701431503,43.919 61,0006,0008,0960.8,+15.3,049,0108,1701431803,43.899 61,0004,0006,0960.8,+15.5,050,0106,1701432103,43.879 59,0004,0006,0961.4,+15.7,050,0108,1701432403,43.901 59,0004,0006,0960.9,+15.3,051,0108,1701432703,43.9 61,0004,0006,0961.1,+14.8,052,0093,1701433003,43.917 59,0007,0010,0961.0,+14.7,052,0112,1701433303,43.885 59,0008,0011,0960.9,+14.4,053,0104,1701433593,33.125 59,0007,0010,0960.8,+14.2,054,0121,1701433893,33.116 59,0005,0007,0961.0,+14.2,054,0103,1701434193,33.114 59,0008,0011,0961.3,+14.4,053,0102,1701434493,33.158 59,0004,0006,0961.0,+14.6,053,0092,1701434793,33.123 59,0007,0010,0961.0,+14.5,053,0119,1701435093,33.094 59,0005,0007,0961.1,+14.5,054,0105,1701435393,33.121 59,0005,0007,0960.9,+14.3,055,0095,1701435693,33.101 59,0006,0008,0961.0,+14.4,054,0109,1701435993,33.084 59,0005,0007,0960.9,+14.6,054,0102,1701436593,33.076 59,0006,0008,0960.9,+15.0,053,0111,1701436893,33.097 59,0006,0008,0961.2,+15.2,052,0108,1701437193,33.215 59,0008,0011,0960.9,+14.9,054,0105,1701437493,33.283 57,0005,0007,0961.1,+14.7,054,0111,1701437793,33.317 61,0013,0017,0961.1,+14.5,054,0104,1701438093,33.297 59,0008,0011,0961.1,+14.4,054,0123,1701438393,33.276 59,0006,0008,0960.9,+14.3,055,0111,1701438693,33.256 59,0008,0011,0960.9,+14.2,055,0111,1701438993,33.266 59,0007,0010,0961.0,+13.9,055,0104,1701439293,33.252 59,0006,0008,0961.0,+13.8,056,0111,1701439593,33.242 59,0006,0008,0960.8,+13.5,058,0098,1701439893,33.238 61,0005,0007,0961.2,+13.1,059,0097,1701440193,33.23 59,0004,0006,0961.3,+12.9,059,0117,1701440493,33.232 59,0006,0008,0961.2,+12.8,060,0089,1701440793,33.359 61,0006,0008,0961.0,+13.0,059,0107,1701441093,33.398 59,0005,0007,0961.1,+12.7,060,0088,1701441393,33.378 59,0005,0007,0961.3,+12.3,061,0103,1701441693,33.372 61,0004,0006,0961.1,+12.7,060,0128,1701441993,33.397 61,0004,0006,0961.3,+12.3,061,0103,1701442293,33.338 61,0003,0005,0961.4,+12.6,060,0108,1701442593,33.345 61,0003,0005,0961.5,+12.1,062,0099,1701442893,33.36 59,0006,0008,0961.3,+11.9,063,0107,1701443193,33.336 59,0007,0010,0961.3,+12.3,061,0114,1701443493,33.348 61,0012,0016,0961.3,+11.3,063,0123,1701443793,33.32 61,0011,0015,0961.2,+11.3,064,0099,1701444093,33.321 61,0010,0013,0961.1,+11.2,065,0114,1701444393,33.469 61,0005,0007,0961.4,+11.3,064,0102,1701444693,33.478 61,0005,0007,0961.0,+10.9,065,0110,1701444993,33.494 61,0006,0008,0960.8,+10.9,066,0105,1701445293,33.492 61,0007,0010,0960.9,+10.8,065,0093,1701445593,33.469 61,0006,0008,0961.0,+10.8,065,0122,1701445893,33.493 59,0010,0013,0960.8,+10.8,065,0105,1701446193,33.473 64,0025,0034,0961.1,+10.8,065,0091,1701446493,33.46 61,0033,0045,0960.9,+10.8,065,0108,1701446793,33.456 61,0024,0032,0961.1,+10.8,064,0104,1701447093,33.453 61,0006,0008,0961.0,+10.8,064,0113,1701447393,33.447 61,0006,0008,0960.8,+10.7,064,0101,1701447693,33.462 59,0005,0007,0960.9,+10.8,063,0112,1701447993,33.567 59,0006,0008,0960.9,+10.8,063,0111,1701448293,33.604 59,0005,0007,0960.9,+10.6,064,0109,1701448593,33.582 61,0004,0006,0961.2,+10.5,063,0103,1701448893,33.596 61,0005,0007,0960.7,+10.2,064,0111,1701449193,33.605 59,0005,0007,0961.1,+10.5,063,0110,1701449493,33.565 59,0003,0005,0960.9,+10.1,065,0115,1701449793,33.605 59,0003,0005,0961.2,+10.5,063,0108,1701450093,33.577 59,0007,0010,0961.0,+10.8,062,0100,1701450393,33.564 61,0006,0008,0961.0,+10.6,063,0114,1701450693,33.558 61,0005,0007,0961.2,+10.4,063,0100,1701450993,33.557 59,0005,0007,0961.1,+10.2,064,0104,1701451293,33.58 61,0005,0007,0960.8,+10.3,064,0097,1701451593,33.711 61,0009,0012,0961.1,+10.1,065,0129,1701451893,33.697 61,0008,0011,0961.0,+10.2,065,0100,1701452193,33.711 61,0004,0006,0961.1,+09.7,066,0112,1701452493,33.698 61,0004,0006,0961.0,+09.6,067,0118,1701452793,33.68 61,0006,0008,0961.0,+09.6,067,0119,1701453093,33.712 61,0004,0006,0960.9,+09.8,066,0102,1701453393,33.691 61,0003,0005,0961.0,+09.8,066,0100,1701453693,33.685 61,0004,0006,0960.7,+10.0,065,0115,1701453993,33.673 61,0003,0005,0961.0,+09.6,067,0110,1701454293,33.653 61,0005,0007,0961.0,+10.1,065,0108,1701454593,33.686 59,0005,0007,0961.1,+10.4,064,0099,1701454893,33.666 59,0004,0006,0961.1,+10.3,065,0114,1701455193,33.777 61,0006,0008,0960.8,+10.0,066,0105,1701455493,33.822 59,0004,0006,0961.0,+09.9,066,0115,1701455793,33.821 61,0005,0007,0961.0,+09.8,066,0106,1701456093,33.814 61,0007,0010,0960.9,+09.9,066,0093,1701456393,33.821 61,0006,0008,0960.9,+09.9,067,0115,1701456693,33.794 61,0005,0007,0960.9,+10.4,065,0094,1701456993,33.841 61,0004,0006,0960.9,+10.8,064,0092,1701457293,33.775 61,0004,0006,0961.0,+11.0,063,0115,1701457593,33.78 61,0002,0003,0960.9,+11.1,062,0117,1701457893,33.789 59,0003,0005,0961.2,+11.0,063,0116,1701458193,33.809 59,0004,0006,0961.2,+11.1,063,0107,1701458493,33.801 59,0004,0006,0961.1,+10.7,064,0093,1701458793,33.926 59,0003,0005,0961.2,+10.7,064,0096,1701459093,33.941 61,0005,0007,0961.0,+10.9,063,0103,1701459393,33.913 61,0005,0007,0961.0,+10.8,065,0100,1701459704,44.483 61,0004,0006,0961.3,+10.4,065,0110,1701459993,33.902 59,0005,0007,0961.4,+11.1,063,0112,1701460293,33.929 61,0004,0006,0961.4,+10.5,065,0111,1701460593,33.938 61,0005,0007,0961.4,+11.2,063,0132,1701460893,33.923 61,0004,0006,0961.8,+11.6,062,0106,1701461493,33.896 61,0006,0008,0961.3,+11.2,063,0122,1701461793,33.875 59,0005,0007,0961.3,+10.8,065,0114,1701462093,33.888 61,0004,0006,0961.0,+10.1,067,0107,1701462393,33.985 61,0005,0007,0961.1,+10.2,067,0110,1701462694,34.011 61,0010,0013,0961.2,+10.2,067,0101,1701462994,34.01 57,0006,0008,0961.3,+10.2,067,0106,1701463294,34.031 59,0008,0011,0961.2,+10.1,068,0098,1701463645,25.379 61,0004,0006,0961.3,+10.2,067,0106,1701463894,34.018 61,0003,0005,0961.3,+10.4,067,0127,1701464194,34.012 61,0005,0007,0961.2,+10.0,068,0119,1701464501,41.198 61,0005,0007,0961.1,+09.7,068,0114,1701464793,33.991 59,0003,0005,0961.2,+09.6,069,0115,1701465094,34.005 61,0005,0007,0961.0,+09.6,069,0092,1701465693,33.999 61,0003,0005,0961.0,+10.1,068,0100,1701465994,34.138 61,0007,0010,0961.0,+09.9,069,0104,1701469294,34.507 61,0004,0006,0961.0,+09.6,070,0092,1701469594,34.353 61,0003,0005,0960.8,+09.8,069,0115,1701469894,34.281 59,0004,0006,0961.0,+09.6,070,0095,1701470194,34.132 61,0006,0008,0960.9,+09.4,071,0107,1701470494,34.138 61,0010,0013,0960.9,+09.6,070,0110,1701471094,34.125 61,0006,0008,0960.8,+09.8,070,0111,1701471394,34.141 61,0009,0012,0960.6,+10.1,069,0084,1701471694,34.112 61,0008,0011,0960.5,+09.8,070,0115,1701471994,34.107 61,0005,0007,0960.8,+10.0,069,0119,1701472294,34.141 61,0008,0011,0960.8,+10.3,068,0103,1701472594,34.131 61,0007,0010,0960.7,+10.1,069,0094,1701472894,34.108 61,0006,0008,0960.3,+09.7,070,0099,1701473194,34.257 61,0004,0006,0960.4,+10.0,069,0092,1701473494,34.364 61,0007,0010,0960.2,+09.8,069,0100,1701473794,34.398 61,0005,0007,0960.3,+10.1,068,0101,1701474094,34.398 61,0006,0008,0960.1,+09.7,070,0114,1701474394,34.363 61,0007,0010,0960.4,+09.8,069,0102,1701474694,34.399 61,0008,0011,0960.5,+10.1,068,0081,1701474994,34.379 61,0007,0010,0960.5,+10.2,068,0110,1701475294,34.373 61,0004,0006,0960.4,+10.5,067,0114,1701475594,34.36 61,0006,0008,0960.5,+10.5,067,0100,1701475894,34.369 61,0009,0012,0960.7,+09.9,068,0112,1701476194,34.375 61,0007,0010,0960.5,+10.1,068,0105,1701476494,34.356 61,0003,0005,0960.6,+10.2,067,0111,1701476794,34.474 59,0005,0007,0960.2,+10.0,068,0103,1701477094,34.517 61,0004,0006,0960.4,+10.4,067,0121,1701477394,34.504 61,0005,0007,0960.5,+10.1,068,0105,1701477694,34.491 64,0003,0005,0960.2,+09.6,070,0090,1701477994,34.498 59,0004,0006,0960.0,+09.6,070,0099,1701478294,34.479 61,0003,0005,0960.1,+09.6,070,0117,1701478594,34.495 61,0005,0007,0960.3,+09.7,070,0098,1701478894,34.493 61,0004,0006,0960.3,+09.8,069,0121,1701479194,34.458 61,0005,0007,0960.1,+09.6,070,0111,1701479494,34.494 61,0005,0007,0960.2,+09.6,070,0111,1701480094,34.477 61,0006,0008,0959.8,+09.7,069,0112,1701480394,34.609 61,0004,0006,0960.1,+09.2,070,0105,1701480694,34.626 61,0004,0006,0959.8,+09.5,069,0097,1701480994,34.592 61,0004,0006,0959.9,+09.4,070,0122,1701481294,34.612 61,0005,0007,0959.8,+09.5,070,0121,1701481594,34.59 59,0004,0006,0959.8,+09.5,070,0109,1701481894,34.608 64,0004,0006,0959.8,+09.4,070,0091,1701482194,34.594 61,0006,0008,0959.7,+08.9,072,0086,1701482494,34.613 59,0006,0008,0959.9,+09.2,071,0112,1701482794,34.59 61,0006,0008,0959.6,+09.3,071,0112,1701483094,34.603 64,0004,0006,0959.5,+08.8,072,0109,1701483394,34.582 64,0004,0006,0959.9,+09.1,071,0098,1701483694,34.589 61,0008,0011,0960.0,+09.3,071,0115,1701483994,34.694 64,0006,0008,0960.0,+09.1,071,0089,1701484294,34.741 61,0007,0010,0959.6,+09.4,071,0101,1701484594,34.72 59,0008,0011,0959.8,+08.9,071,0103,1701484894,34.712 74,0005,0007,0959.9,+09.2,070,0099,1701485194,34.736 61,0004,0006,0959.8,+09.4,070,0095,1701485494,34.729 64,0005,0007,0959.9,+09.5,070,0101,1701485794,34.737 59,0004,0006,0959.9,+09.1,071,0094,1701486094,34.705 61,0005,0007,0960.0,+09.6,070,0107,1701486394,34.705 61,0006,0008,0959.7,+09.4,070,0086,1701486694,34.737 72,0005,0007,0959.7,+09.4,070,0097,1701486994,34.717 61,0005,0007,0959.6,+09.2,071,0099,1701487294,34.713 61,0007,0010,0959.7,+09.5,070,0108,1701487594,34.834 61,0004,0006,0959.5,+09.3,070,0103,1701487894,34.861 61,0004,0006,0959.2,+09.0,071,0119,1701488194,34.86 61,0005,0007,0959.2,+09.2,070,0107,1701488494,34.849 61,0008,0011,0959.2,+08.6,073,0103,1701488794,34.831 64,0006,0008,0959.4,+08.9,071,0093,1701489094,34.862 61,0005,0007,0959.4,+08.4,073,0108,1701489394,34.859 61,0006,0008,0959.3,+08.5,073,0103,1701489694,34.826 61,0009,0012,0959.5,+08.5,073,0105,1701489994,34.83 61,0005,0007,0959.2,+08.3,074,0101,1701490294,34.831 64,0007,0010,0959.3,+08.4,073,0111,1701490594,34.847 61,0004,0006,0959.3,+08.7,073,0089,1701490894,34.845 61,0004,0006,0959.4,+09.1,071,0100,1701491194,34.95 59,0005,0007,0959.2,+09.2,070,0102,1701491494,34.999 64,0006,0008,0959.1,+09.4,070,0106,1701491794,34.977 61,0004,0006,0959.2,+09.2,071,0099,1701492094,34.984 61,0004,0006,0959.1,+09.3,070,0100,1701492394,34.954 64,0004,0006,0959.1,+09.4,070,0113,1701492694,34.958 61,0004,0006,0959.2,+09.5,070,0117,1701492994,34.973 61,0005,0007,0959.4,+09.5,069,0097,1701493294,34.973 61,0004,0006,0958.9,+09.6,069,0108,1701493594,34.936 64,0005,0007,0959.1,+09.5,070,0096,1701493894,34.954 61,0005,0007,0959.0,+09.9,068,0107,1701494194,34.935 61,0005,0007,0959.1,+09.7,069,0100,1701494494,34.942 61,0006,0008,0959.2,+10.2,068,0115,1701494795,35.11 61,0004,0006,0959.2,+10.0,068,0096,1701495095,35.09 61,0003,0005,0959.2,+10.1,068,0103,1701495395,35.103 61,0004,0006,0959.1,+10.0,069,0109,1701495695,35.083 61,0005,0007,0959.1,+10.1,068,0116,1701495995,35.061 61,0005,0007,0959.1,+10.0,069,0120,1701496295,35.078 61,0005,0007,0959.2,+10.0,069,0119,1701496595,35.085 61,0027,0037,0959.0,+10.1,068,0107,1701496895,35.079 61,0026,0036,0958.9,+09.8,069,0116,1701497195,35.086 61,0008,0011,0959.2,+10.1,068,0100,1701497495,35.066 61,0006,0008,0959.0,+10.2,068,0093,1701497795,35.08 61,0005,0007,0959.0,+09.8,069,0101,1701498095,35.06 64,0007,0010,0959.3,+09.9,068,0119,1701498395,35.177 61,0009,0012,0959.2,+09.9,069,0122,1701498695,35.215 61,0006,0008,0959.3,+10.0,068,0105,1701498995,35.204 61,0008,0011,0959.4,+10.0,068,0099,1701499295,35.209 61,0008,0011,0959.1,+10.1,068,0101,1701499595,35.196 59,0008,0011,0959.3,+10.8,066,0142,1701499895,35.178 59,0007,0010,0959.0,+11.3,065,0105,1701500195,35.171 59,0006,0008,0959.3,+11.9,063,0107,1701500495,35.19 57,0004,0006,0959.4,+12.1,063,0102,1701500795,35.166 57,0008,0011,0959.5,+12.4,062,0091,1701501095,35.171 57,0005,0007,0959.5,+12.6,061,0127,1701501395,35.181 57,0007,0010,0959.3,+12.6,062,0115,1701501695,35.15 57,0003,0005,0959.5,+12.7,061,0115,1701501995,35.279 57,0009,0012,0959.4,+12.9,061,0097,1701502295,35.307 59,0004,0006,0959.3,+12.9,061,0103,1701502595,35.323 57,0008,0011,0959.4,+13.1,061,0093,1701502895,35.309 57,0005,0007,0959.6,+13.3,061,0101,1701503195,35.288 57,0009,0012,0959.4,+13.3,061,0103,1701503495,35.277 57,0010,0013,0959.5,+13.5,061,0101,1701503795,35.304 57,0008,0011,0959.2,+13.6,060,0109,1701504095,35.32 57,0004,0006,0959.7,+14.0,059,0099,1701504395,35.296 57,0005,0007,0959.4,+14.5,056,0126,1701504695,35.283 54,0005,0007,0959.5,+14.8,056,0103,1701504995,35.271 59,0007,0010,0959.7,+14.9,055,0092,1701505295,35.278 57,0004,0006,0959.4,+15.3,054,0117,1701505595,35.393 54,0006,0008,0959.6,+15.4,054,0098,1701505895,35.423 54,0007,0010,0959.8,+15.6,053,0118,1701506195,35.439 54,0005,0007,0959.4,+15.8,053,0117,1701506495,35.465 54,0006,0008,0959.4,+15.9,053,0097,1701506795,35.421 57,0005,0007,0959.6,+16.4,053,0108,1701507095,35.4 57,0006,0008,0959.3,+16.4,053,0107,1701507395,35.419 64,0005,0007,0959.5,+16.9,051,0105,1701507695,35.382 61,0007,0010,0959.4,+17.2,051,0113,1701507995,35.409 66,0006,0008,0959.6,+17.8,049,0124,1701508295,35.41 61,0004,0006,0959.3,+18.3,047,0111,1701508595,35.411 64,0003,0005,0958.9,+18.7,046,0101,1701508895,35.383 59,0004,0006,0959.5,+18.2,048,0092,1701509195,35.525 57,0003,0005,0959.2,+17.8,047,0092,1701509495,35.521 57,0004,0006,0958.9,+17.6,049,0113,1701509795,35.542 57,0004,0006,0959.1,+17.4,049,0084,1701510095,35.537 57,0003,0005,0959.1,+17.6,049,0121,1701510395,35.498 57,0003,0005,0958.7,+17.5,049,0120,1701510695,35.511 54,0003,0005,0958.8,+17.4,050,0104,1701510995,35.49 54,0004,0006,0958.8,+17.4,050,0104,1701511295,35.502 57,0004,0006,0958.6,+17.3,051,0126,1701511595,35.504 57,0008,0011,0958.3,+17.2,052,0113,1701511895,35.499 54,0004,0006,0958.4,+17.2,051,0122,1701512195,35.504 57,0005,0007,0958.3,+17.1,052,0106,1701512495,35.492 54,0004,0006,0958.4,+17.0,052,0118,1701512795,35.598 54,0004,0006,0958.2,+17.2,050,0109,1701513095,35.644 54,0008,0011,0958.2,+17.1,050,0108,1701513395,35.603 54,0005,0007,0958.2,+17.1,050,0112,1701513695,35.629 54,0007,0010,0958.3,+16.8,053,0125,1701513995,35.623 59,0004,0006,0958.0,+16.7,054,0099,1701514295,35.604 54,0008,0011,0958.1,+16.6,055,0111,1701514595,35.61 54,0005,0007,0957.9,+16.6,055,0105,1701514895,35.606 57,0005,0007,0957.6,+16.7,054,0109,1701515195,35.58 54,0004,0006,0957.3,+16.7,054,0103,1701515495,35.579 57,0009,0012,0957.8,+16.6,055,0126,1701515795,35.58 57,0005,0007,0958.2,+16.8,054,0141,1701516095,35.592 57,0006,0008,0958.3,+16.9,054,0124,1701516395,35.715 57,0007,0010,0958.2,+16.9,054,0113,1701516695,35.736 54,0005,0007,0958.2,+16.9,054,0106,1701516995,35.749 54,0006,0008,0958.3,+16.9,054,0091,1701517295,35.737 54,0012,0016,0958.0,+16.8,053,0127,1701517595,35.7 54,0004,0006,0957.9,+16.7,054,0099,1701517895,35.71 57,0008,0011,0958.4,+16.4,055,0078,1701518195,35.718 57,0004,0006,0958.3,+16.4,055,0114,1701518495,35.704 57,0008,0011,0957.9,+16.6,053,0107,1701518795,35.713 57,0004,0006,0958.2,+16.7,051,0108,1701519095,35.674 57,0010,0013,0957.8,+16.6,052,0110,1701519395,35.686 59,0005,0007,0957.6,+16.1,056,0093,1701519695,35.667 57,0005,0007,0957.2,+15.9,057,0144,1701519995,35.769 54,0010,0013,0956.7,+15.6,059,0117,1701520295,35.822 57,0006,0008,0956.8,+15.6,059,0109,1701520595,35.822 57,0006,0008,0956.6,+15.5,059,0097,1701520895,35.816 57,0005,0007,0956.8,+15.7,056,0111,1701521195,35.803 57,0005,0007,0955.4,+15.9,056,0100,1701521495,35.783 57,0005,0007,0956.9,+15.9,056,0101,1701521795,35.8 57,0005,0007,0957.3,+15.9,055,0100,1701522095,35.798 59,0004,0006,0957.6,+15.8,056,0128,1701522395,35.771 57,0006,0008,0957.1,+15.9,055,0104,1701522695,35.772 57,0005,0007,0956.7,+16.0,055,0121,1701522995,35.779 59,0002,0003,0957.0,+15.8,054,0091,1701523295,35.795 54,0003,0005,0957.4,+15.6,055,0115,1701523595,35.917 57,0003,0005,0956.8,+15.7,054,0086,1701523895,35.912 57,0005,0007,0956.9,+15.5,055,0109,1701524195,35.921 57,0006,0008,0957.3,+15.2,056,0131,1701524495,35.928 54,0007,0010,0957.4,+15.3,054,0100,1701524795,35.882 57,0004,0006,0957.0,+15.2,054,0119,1701525095,35.878 57,0008,0011,0957.2,+15.3,053,0128,1701525395,35.891 54,0002,0003,0957.2,+15.4,052,0077,1701525695,35.87 57,0003,0005,0957.5,+15.3,052,0125,1701525995,35.892 54,0005,0007,0957.3,+15.2,052,0096,1701526295,35.871 57,0003,0005,0957.2,+15.2,052,0100,1701526595,35.88 54,0002,0003,0957.3,+15.5,050,0110,1701526895,35.885 54,0007,0010,0957.4,+15.6,049,0096,1701527195,35.988 54,0003,0005,0957.3,+15.1,052,0119,1701527496,36.022 54,0019,0026,0957.5,+15.1,052,0098,1701527796,36.027 54,0005,0007,0957.7,+14.9,053,0094,1701528096,36.015 54,0002,0003,0957.8,+15.0,052,0111,1701528396,36.002 54,0005,0007,0957.3,+14.7,054,0123,1701528696,36.002 54,0014,0018,0957.2,+15.0,052,0112,1701528995,35.998 54,0010,0013,0957.2,+14.7,054,0108,1701529295,35.976 57,0004,0006,0957.5,+14.6,054,0124,1701529595,35.967 54,0005,0007,0957.7,+14.2,055,0123,1701529895,35.998 57,0011,0015,0957.8,+14.6,054,0087,1701530195,35.999 57,0004,0006,0957.9,+13.9,056,0112,1701530495,35.965 57,0007,0010,0957.5,+14.1,055,0089,1701530796,36.106 57,0003,0005,0957.7,+13.7,057,0118,1701531096,36.125 57,0007,0010,0957.9,+13.9,057,0095,1701531396,36.112 57,0005,0007,0957.7,+14.2,057,0117,1701531696,36.087 57,0006,0008,0957.9,+14.7,056,0100,1701531996,36.094 57,0004,0006,0957.5,+15.2,055,0110,1701532296,36.113 57,0003,0005,0957.5,+15.1,055,0095,1701532596,36.08 59,0005,0007,0957.8,+15.0,056,0091,1701532896,36.075 59,0006,0008,0957.3,+15.0,056,0122,1701533196,36.115 59,0004,0006,0957.2,+14.8,057,0106,1701533496,36.072 57,0004,0006,0957.1,+14.7,058,0094,1701533796,36.085 57,0009,0012,0957.6,+14.6,059,0100,1701534096,36.093 59,0010,0013,0957.3,+14.7,058,0122,1701534396,36.186 59,0010,0013,0957.1,+14.6,059,0110,1701534696,36.213 59,0006,0008,0957.2,+14.4,060,0116,1701534996,36.2 59,0008,0011,0957.3,+14.4,060,0129,1701535296,36.215 57,0005,0007,0957.2,+14.3,060,0123,1701535596,36.204 59,0005,0007,0957.6,+14.5,059,0105,1701535896,36.181 59,0009,0012,0957.2,+14.4,060,0112,1701536196,36.196 59,0004,0006,0957.7,+14.2,060,0120,1701536496,36.203 57,0004,0006,0957.5,+14.0,061,0106,1701536796,36.166 59,0005,0007,0957.5,+14.0,061,0100,1701537096,36.177 59,0011,0015,0957.5,+14.1,060,0099,1701537396,36.157 59,0004,0006,0957.4,+14.0,061,0095,1701537696,36.164 59,0014,0018,0957.3,+13.7,062,0110,1701537996,36.313 59,0006,0008,0957.0,+14.3,060,0091,1701538296,36.31 57,0005,0007,0957.0,+14.4,059,0119,1701538596,36.328 57,0006,0008,0956.8,+14.8,057,0115,1701538896,36.327 57,0008,0011,0957.0,+15.0,056,0132,1701539196,36.281 59,0005,0007,0956.4,+14.8,057,0132,1701539496,36.308 59,0004,0006,0956.5,+14.8,057,0122,1701539796,36.295 59,0004,0006,0956.7,+14.5,058,0111,1701540096,36.304 59,0009,0012,0956.5,+14.8,056,0094,1701540396,36.284 59,0006,0008,0957.0,+15.0,056,0109,1701540696,36.268 59,0004,0006,0956.7,+14.9,056,0101,1701540996,36.285 59,0005,0007,0956.5,+14.7,056,0106,1701541296,36.284 57,0004,0006,0956.8,+14.9,055,0110,1701541596,36.393 59,0005,0007,0956.6,+14.9,055,0091,1701541896,36.441 59,0007,0010,0956.8,+14.8,056,0108,1701542196,36.419 57,0005,0007,0956.5,+14.8,056,0092,1701542496,36.408 59,0005,0007,0956.4,+14.8,056,0111,1701542796,36.436 59,0008,0011,0956.5,+14.8,056,0104,1701543096,36.4 59,0004,0006,0956.7,+14.5,057,0099,1701543396,36.414 57,0006,0008,0956.2,+14.7,056,0114,1701543696,36.396 59,0004,0006,0956.6,+14.8,055,0098,1701543996,36.409 57,0006,0008,0956.3,+14.8,055,0107,1701544296,36.389 57,0004,0006,0956.5,+14.8,054,0110,1701544596,36.376 59,0006,0008,0956.5,+15.0,053,0117,1701544896,36.39 59,0086,0116,0956.6,+15.0,053,0095,1701545196,36.525 57,0004,0006,0956.5,+14.8,054,0117,1701545496,36.516 59,0040,0054,0956.9,+15.0,053,0108,1701545796,36.539 57,0020,0027,0956.9,+15.1,052,0102,1701546096,36.527 57,0004,0006,0956.8,+15.2,051,0108,1701546396,36.513 57,0008,0011,0957.0,+15.1,052,0106,1701546696,36.521 59,0047,0064,0956.6,+14.9,053,0102,1701546996,36.504 57,0006,0008,0957.1,+15.1,052,0121,1701547296,36.515 59,0005,0007,0956.7,+14.9,052,0097,1701547596,36.517 57,0037,0050,0956.9,+15.0,052,0094,1701547896,36.489 59,0007,0010,0956.9,+14.8,052,0101,1701548196,36.498 59,0014,0018,0957.2,+14.8,053,0126,1701548496,36.489 57,0004,0006,0957.0,+14.9,052,0112,1701548796,36.632 59,0017,0023,0957.1,+14.9,051,0110,1701549096,36.66 59,0029,0039,0956.7,+14.9,051,0107,1701549396,36.641 57,0006,0008,0957.2,+15.1,050,0104,1701549696,36.653 57,0009,0012,0957.3,+15.0,051,0101,1701549996,36.633 57,0040,0054,0957.4,+14.9,051,0110,1701550296,36.603 57,0009,0012,0957.4,+14.9,051,0120,1701550596,36.636 59,0031,0043,0957.4,+14.8,051,0110,1701550896,36.609 57,0008,0011,0957.5,+14.8,051,0096,1701551196,36.585 59,0017,0023,0957.7,+14.7,051,0106,1701551496,36.61 59,0006,0008,0957.7,+14.6,051,0119,1701551796,36.58 59,0007,0010,0957.7,+14.7,051,0115,1701552096,36.591 61,0004,0006,0957.4,+14.6,051,0105,1701552396,36.735 59,0010,0013,0957.7,+14.7,050,0103,1701552696,36.724 59,0006,0008,0957.8,+14.8,049,0113,1701552996,36.74 59,0006,0008,0957.8,+15.0,047,0099,1701553296,36.768 57,0051,0069,0957.9,+15.4,045,0106,1701553596,36.728 59,0072,0097,0957.4,+15.3,046,0101,1701553896,36.728 57,0008,0011,0957.8,+15.4,045,0108,1701554196,36.73 57,0052,0070,0958.0,+15.5,045,0115,1701554496,36.718 57,0003,0005,0957.7,+15.4,046,0111,1701554796,36.707 59,0006,0008,0958.1,+15.6,045,0103,1701555096,36.71 57,0089,0119,0957.6,+15.4,046,0110,1701555396,36.703 57,0007,0010,0957.7,+15.4,046,0088,1701555696,36.686 57,0009,0012,0957.7,+15.4,046,0102,1701555996,36.817 57,0011,0015,0958.1,+15.1,048,0105,1701556296,36.83 57,0017,0023,0957.9,+14.9,048,0121,1701556596,36.833 57,0009,0012,0958.2,+15.2,048,0103,1701556896,36.827 57,0007,0010,0957.9,+14.9,049,0108,1701557196,36.834 59,0006,0008,0958.0,+14.8,049,0134,1701557496,36.812 57,0026,0036,0957.8,+15.1,048,0126,1701557796,36.837 57,0012,0016,0957.7,+14.6,050,0113,1701558096,36.816 61,0049,0066,0957.9,+14.7,049,0119,1701558396,36.797 59,0012,0016,0958.1,+14.8,049,0101,1701558696,36.81 59,0005,0007,0958.0,+14.8,049,0113,1701558996,36.791 57,0006,0008,0958.1,+14.6,050,0121,1701559296,36.811 59,0030,0042,0958.1,+14.8,050,0096,1701559596,36.953 57,0039,0053,0958.3,+14.9,050,0097,1701559896,36.933 57,0066,0090,0958.4,+15.0,050,0127,1701560196,36.94 59,0016,0022,0958.3,+14.9,051,0108,1701560496,36.929 59,0008,0011,0958.3,+15.1,050,0120,1701560796,36.91 57,0034,0047,0958.2,+14.9,051,0112,1701561096,36.948 59,0017,0023,0958.6,+14.6,052,0104,1701561396,36.917 59,0062,0085,0958.5,+14.5,053,0114,1701561696,36.923 59,0079,0107,0958.4,+14.9,052,0105,1701561996,36.91 57,0018,0024,0958.5,+15.0,051,0112,1701562296,36.887 59,0100,0134,0958.9,+15.1,051,0095,1701562596,36.905 57,0085,0114,0958.7,+15.0,051,0106,1701562896,36.914 59,0009,0012,0958.9,+15.0,052,0105,1701563197,37.001 61,0011,0015,0958.9,+14.8,052,0114,1701563497,37.061 59,0013,0017,0958.9,+14.5,053,0106,1701563797,37.023 57,0012,0016,0958.9,+14.4,054,0089,1701564097,37.048 59,0031,0043,0958.9,+14.3,054,0115,1701564397,37.034 59,0012,0016,0958.9,+14.4,054,0101,1701564697,37.03 59,0014,0018,0958.8,+14.3,054,0105,1701564997,37.011 59,0011,0015,0958.9,+14.3,055,0093,1701565296,37 59,0010,0013,0959.0,+14.0,056,0113,1701565596,36.994 59,0013,0017,0959.2,+13.9,057,0099,1701565896,36.99 59,0054,0073,0959.1,+13.9,056,0108,1701566196,36.997 57,0009,0012,0959.3,+13.8,057,0111,1701566497,37.012 59,0008,0011,0959.1,+13.7,057,0099,1701566797,37.156 59,0023,0031,0959.2,+13.8,057,0108,1701567097,37.153 59,0010,0013,0959.0,+13.6,057,0101,1701567397,37.133 59,0017,0023,0959.3,+13.7,057,0101,1701567697,37.125 59,0013,0017,0959.3,+13.8,057,0101,1701567997,37.124 61,0011,0015,0959.3,+13.8,057,0101,1701568297,37.122 57,0009,0012,0959.2,+13.9,056,0104,1701568597,37.129 59,0009,0012,0959.1,+13.7,057,0091,1701568897,37.123 59,0008,0011,0959.4,+13.9,056,0112,1701569197,37.1 59,0019,0026,0959.5,+13.9,056,0097,1701569497,37.11 57,0008,0011,0959.7,+14.0,056,0099,1701569797,37.101 59,0032,0044,0959.8,+14.0,056,0092,1701570097,37.112 59,0051,0069,0959.7,+14.0,056,0099,1701570397,37.218 59,0007,0010,0959.7,+13.6,057,0134,1701570697,37.259 57,0015,0021,0960.0,+13.6,057,0126,1701570997,37.239 57,0019,0026,0960.1,+13.1,060,0104,1701571297,37.254 57,0015,0021,0960.3,+13.2,058,0118,1701571597,37.248 59,0056,0075,0960.4,+12.9,058,0111,1701571897,37.229 57,0010,0013,0960.9,+12.6,059,0118,1701572197,37.215 57,0065,0088,0960.9,+12.7,059,0100,1701572497,37.235 57,0046,0063,0960.8,+12.1,060,0105,1701572797,37.198 57,0043,0058,0960.7,+11.8,059,0090,1701573097,37.209 59,0015,0021,0960.9,+11.5,059,0104,1701573397,37.197 59,0027,0037,0961.1,+11.3,061,0123,1701573697,37.205 59,0057,0076,0960.8,+11.2,061,0093,1701573997,37.348 59,0011,0015,0961.0,+11.1,061,0112,1701574297,37.36 59,0009,0012,0960.8,+11.1,061,0112,1701574597,37.339 59,0010,0013,0960.9,+10.8,062,0144,1701574897,37.335 59,0010,0013,0961.0,+10.9,062,0125,1701575197,37.33 70,0008,0011,0960.9,+11.0,061,0098,1701575497,37.348 59,0016,0022,0961.0,+10.8,062,0105,1701575797,37.337 59,0009,0012,0961.1,+10.9,061,0095,1701576097,37.342 59,0011,0015,0961.2,+10.5,061,0128,1701576397,37.322 59,0007,0010,0961.2,+10.9,060,0103,1701576697,37.329 59,0010,0013,0960.7,+10.7,060,0105,1701576997,37.345 59,0011,0015,0961.1,+10.9,059,0103,1701577297,37.344 59,0007,0010,0960.9,+10.6,060,0106,1701577597,37.449 59,0013,0017,0961.2,+10.5,060,0117,1701577897,37.501 59,0012,0016,0961.1,+10.4,060,0106,1701578197,37.471 57,0011,0015,0961.1,+10.5,059,0111,1701578497,37.466 59,0011,0015,0961.3,+10.4,058,0090,1701578797,37.482 57,0011,0015,0961.6,+10.7,057,0118,1701579097,37.463 59,0008,0011,0961.4,+11.0,056,0105,1701579397,37.468 59,0009,0012,0961.7,+11.0,057,0111,1701579697,37.455 57,0010,0013,0961.8,+10.8,058,0113,1701579997,37.436 57,0010,0013,0961.7,+10.6,058,0105,1701580297,37.436 59,0012,0016,0961.7,+10.8,058,0118,1701580597,37.452 59,0013,0017,0961.9,+10.9,057,0112,1701580897,37.436 59,0009,0012,0962.0,+10.8,057,0120,1701581197,37.568 57,0009,0012,0962.0,+10.6,058,0112,1701581497,37.573 59,0011,0015,0961.9,+10.5,059,0113,1701581797,37.58 59,0023,0031,0962.1,+10.5,059,0110,1701582097,37.567 59,0009,0012,0962.1,+10.6,059,0097,1701582397,37.555 59,0012,0016,0962.6,+10.8,058,0106,1701582697,37.591 59,0010,0013,0962.4,+10.7,058,0103,1701582997,37.569 59,0013,0017,0962.3,+10.7,058,0118,1701583297,37.563 59,0010,0013,0962.5,+10.6,059,0133,1701583597,37.57 57,0010,0013,0962.5,+10.6,060,0112,1701583897,37.532 57,0011,0015,0962.6,+10.8,060,0100,1701584197,37.565 57,0156,0209,0962.8,+10.5,062,0118,1701584497,37.544 59,0009,0012,0963.0,+10.6,062,0124,1701584797,37.656 59,0009,0012,0962.6,+11.1,060,0114,1701585097,37.702 59,0010,0013,0963.0,+11.1,061,0102,1701585397,37.673 57,0053,0071,0963.0,+11.2,060,0129,1701585697,37.688 57,0014,0018,0963.2,+11.2,061,0112,1701585997,37.674 57,0012,0016,0962.8,+11.4,060,0108,1701586297,37.669 59,0015,0021,0963.2,+11.6,061,0114,1701586597,37.675 57,0011,0015,0963.4,+11.7,061,0117,1701586897,37.683 57,0010,0013,0963.4,+11.6,062,0085,1701587197,37.648 57,0010,0013,0963.2,+11.5,063,0105,1701587497,37.678 57,0012,0016,0963.4,+11.3,063,0110,1701587797,37.632 57,0057,0076,0963.4,+11.3,062,0108,1701588097,37.67 57,0021,0028,0963.5,+11.1,064,0109,1701588397,37.786 57,0017,0023,0963.9,+11.1,063,0108,1701588697,37.791 57,0011,0015,0963.8,+11.0,064,0105,1701588997,37.8 57,0015,0021,0964.3,+10.9,065,0107,1701589297,37.792 59,0012,0016,0964.1,+10.8,065,0110,1701589597,37.779 59,0026,0036,0964.3,+10.6,065,0107,1701589897,37.754 61,0023,0031,0964.2,+10.5,065,0105,1701590197,37.773 59,0054,0073,0964.5,+10.4,066,0136,1701590497,37.756 57,0024,0032,0964.5,+10.2,067,0119,1701590797,37.787 59,0058,0078,0964.3,+10.1,067,0108,1701591097,37.753 57,0019,0026,0964.6,+10.0,068,0126,1701591397,37.775 57,0044,0059,0964.8,+10.0,070,0095,1701591697,37.792 57,0023,0031,0964.6,+10.0,069,0127,1701591997,37.891 57,0031,0043,0964.7,+09.9,068,0099,1701592297,37.918 57,0080,0108,0965.0,+09.7,069,0105,1701592597,37.898 57,0021,0028,0965.0,+09.6,069,0119,1701592897,37.905 57,0042,0057,0964.7,+09.5,070,0126,1701593197,37.92 57,0046,0063,0965.2,+09.3,069,0089,1701593497,37.879 57,0024,0032,0965.0,+09.3,070,0108,1701593797,37.913 59,0016,0022,0965.3,+09.4,071,0108,1701594097,37.893 57,0019,0026,0965.3,+09.5,070,0101,1701594397,37.875 57,0015,0021,0965.5,+09.5,071,0118,1701594697,37.894 57,0023,0031,0965.1,+09.3,071,0107,1701594997,37.874 57,0043,0058,0965.5,+09.2,071,0102,1701595297,37.881 57,0121,0163,0965.0,+09.2,072,0113,1701595598,38.031 57,0024,0032,0964.9,+09.2,072,0098,1701595898,38.023 57,0019,0026,0965.0,+09.3,072,0119,1701596198,38.025 57,0119,0160,0965.2,+09.4,072,0102,1701596498,38.014 59,0014,0018,0965.0,+09.6,072,0126,1701596798,38.021 57,0039,0053,0964.9,+09.7,071,0119,1701597098,38.03 59,0016,0022,0965.3,+09.9,072,0100,1701597397,37.994 57,0014,0018,0965.0,+09.7,071,0107,1701597697,37.998 59,0010,0013,0965.0,+09.7,072,0112,1701597998,38.012 59,0040,0054,0965.0,+09.7,073,0105,1701598297,37.993 59,0051,0069,0965.2,+09.5,073,0120,1701598598,38 57,0039,0053,0965.0,+09.4,073,0122,1701598897,37.993 59,0072,0097,0965.4,+09.1,074,0106,1701599198,38.113 57,0045,0060,0965.5,+08.8,074,0116,1701599498,38.165 59,0018,0024,0965.5,+08.8,074,0104,1701599798,38.133 59,0015,0021,0965.5,+08.7,074,0125,1701600098,38.126 57,0011,0015,0965.4,+08.6,075,0113,1701600398,38.148 57,0043,0058,0965.7,+08.4,076,0120,1701600698,38.112 59,0027,0037,0965.9,+08.4,076,0099,1701600998,38.114 57,0010,0013,0966.1,+08.4,075,0102,1701601298,38.121 57,0026,0036,0965.8,+08.4,075,0104,1701601598,38.101 57,0018,0024,0966.1,+08.3,075,0102,1701601898,38.115 59,0009,0012,0966.1,+08.3,075,0109,1701602198,38.125 59,0005,0007,0965.7,+08.2,075,0091,1701602498,38.09 54,0008,0011,0965.7,+08.3,075,0099,1701602798,38.225 59,0022,0029,0965.8,+08.1,075,0107,1701603098,38.26 59,0019,0026,0965.7,+07.9,075,0116,1701603398,38.239 59,0038,0052,0965.9,+07.8,075,0098,1701603698,38.23 59,0077,0103,0965.8,+07.6,075,0106,1701603998,38.225 57,0054,0073,0965.6,+07.5,075,0112,1701604298,38.247 59,0011,0015,0965.8,+07.5,075,0088,1701604598,38.224 57,0033,0045,0965.7,+07.3,074,0092,1701604898,38.246 57,0042,0057,0965.7,+07.3,075,0126,1701605198,38.249 59,0053,0071,0966.0,+07.2,074,0119,1701605498,38.228 59,0034,0047,0965.7,+07.1,074,0099,1701605798,38.215 59,0041,0055,0966.1,+07.0,074,0106,1701606098,38.238 59,0086,0116,0966.6,+06.7,073,0099,1701606398,38.357 59,0009,0012,0966.1,+06.5,074,0122,1701606698,38.359 59,0028,0038,0966.4,+06.3,074,0112,1701606998,38.361 57,0006,0008,0966.7,+06.3,074,0125,1701607298,38.368 59,0032,0044,0966.1,+06.1,075,0132,1701607598,38.356 59,0117,0158,0966.3,+05.6,076,0102,1701607898,38.344 59,0093,0124,0966.3,+05.4,077,0120,1701608198,38.351 59,0109,0148,0966.6,+05.2,077,0097,1701608498,38.363 57,0028,0038,0966.7,+05.1,078,0124,1701608798,38.335 57,0058,0078,0966.9,+05.1,080,0105,1701609098,38.379 57,0027,0037,0967.1,+04.7,080,0109,1701609398,38.357 59,0010,0013,0967.0,+04.5,081,0113,1701609698,38.346 57,0100,0134,0967.1,+04.2,082,0114,1701609998,38.489 61,0012,0016,0967.0,+04.1,084,0135,1701610298,38.503 61,0015,0021,0967.0,+03.9,084,0120,1701610598,38.51 61,0011,0015,0967.0,+03.6,084,0119,1701610898,38.497 52,0011,0015,0967.1,+03.4,084,0123,1701611198,38.504 61,0011,0015,0967.6,+03.1,084,0124,1701611498,38.51 59,0012,0016,0967.6,+03.0,084,0132,1701611798,38.493 57,0009,0012,0967.4,+02.9,085,0114,1701612098,38.504 57,0011,0015,0967.4,+02.8,085,0139,1701612398,38.514 59,0012,0016,0967.8,+02.8,085,0138,1701612698,38.499 57,0012,0016,0967.5,+02.6,085,0156,1701612998,38.49 59,0013,0017,0968.0,+02.6,086,0120,1701613298,38.514 61,0011,0015,0967.9,+02.5,086,0142,1701613598,38.63 59,0013,0017,0967.9,+02.4,086,0125,1701613898,38.683 57,0014,0018,0967.8,+02.3,086,0111,1701614198,38.644 59,0014,0018,0967.6,+02.3,086,0127,1701614498,38.65 59,0015,0021,0967.8,+02.4,086,0127,1701614798,38.664 61,0014,0018,0968.2,+02.2,086,0134,1701615098,38.626 57,0011,0015,0968.3,+02.3,087,0133,1701615398,38.659 59,0011,0015,0968.0,+02.2,087,0142,1701615698,38.638 59,0012,0016,0968.1,+02.1,087,0125,1701615998,38.638 59,0013,0017,0968.3,+02.0,087,0114,1701616298,38.66 59,0023,0031,0968.6,+02.0,087,0149,1701616598,38.668 59,0049,0066,0968.5,+02.0,087,0124,1701616898,38.654 59,0011,0015,0968.5,+02.0,087,0141,1701617198,38.779 59,0011,0015,0968.3,+01.9,087,0142,1701617498,38.796 59,0010,0013,0968.4,+01.7,086,0153,1701617798,38.803 59,0013,0017,0968.3,+01.6,086,0119,1701618098,38.788 59,0012,0016,0968.5,+01.5,086,0148,1701618398,38.787 59,0011,0015,0968.6,+01.4,086,0133,1701618698,38.792 59,0010,0013,0968.8,+01.4,086,0142,1701618998,38.792 59,0011,0015,0968.6,+01.4,087,0149,1701619298,38.806 59,0016,0022,0968.7,+01.3,086,0159,1701619598,38.793 57,0012,0016,0968.9,+01.2,086,0141,1701619898,38.766 57,0013,0017,0969.1,+01.3,086,0141,1701620198,38.777 59,0014,0018,0968.9,+01.3,087,0134,1701620498,38.795 59,0014,0018,0969.0,+01.2,086,0156,1701620798,38.903 57,0013,0017,0968.9,+01.2,087,0135,1701621098,38.943 59,0014,0018,0969.1,+01.2,086,0150,1701621398,38.94 57,0012,0016,0969.0,+01.1,086,0162,1701621698,38.935 57,0017,0023,0968.9,+01.1,086,0135,1701621998,38.943 57,0012,0016,0969.1,+01.2,087,0130,1701622298,38.93 57,0015,0021,0969.1,+01.2,087,0112,1701622598,38.938 54,0011,0015,0969.0,+01.3,087,0142,1701622898,38.936 57,0010,0013,0969.3,+01.2,087,0130,1701623198,38.922 54,0015,0021,0969.3,+01.3,087,0146,1701623498,38.938 54,0015,0021,0969.3,+01.4,087,0132,1701623798,38.919 54,0012,0016,0969.2,+01.3,087,0122,1701624098,38.931 54,0013,0017,0969.4,+01.3,087,0125,1701624399,39.048 57,0013,0017,0969.1,+01.3,087,0129,1701624699,39.069 52,0012,0016,0969.1,+01.3,087,0141,1701624999,39.086 54,0015,0021,0969.2,+01.2,087,0135,1701625299,39.088 52,0013,0017,0969.4,+01.2,087,0137,1701625599,39.078 52,0013,0017,0969.6,+01.2,087,0136,1701625899,39.081 52,0016,0022,0969.8,+01.2,087,0136,1701626199,39.075 52,0014,0018,0969.8,+01.2,087,0134,1701626499,39.073 52,0017,0023,0969.8,+01.2,087,0130,1701626799,39.061 54,0013,0017,0969.8,+01.2,087,0132,1701627099,39.055 52,0015,0021,0970.1,+01.1,086,0101,1701627399,39.083 52,0015,0021,0970.0,+01.0,086,0112,1701627699,39.044 52,0017,0023,0970.2,+01.0,086,0114,1701627999,39.187 52,0014,0018,0970.1,+00.9,086,0133,1701628299,39.238 52,0015,0021,0970.1,+00.9,086,0113,1701628599,39.217 52,0013,0017,0970.1,+00.9,085,0115,1701628899,39.226 52,0013,0017,0970.1,+00.9,085,0123,1701629199,39.213 52,0014,0018,0970.1,+01.0,086,0124,1701629499,39.205 49,0012,0016,0970.3,+01.0,085,0113,1701629799,39.226 49,0014,0018,0970.1,+01.0,086,0123,1701630099,39.223 52,0013,0017,0970.1,+01.0,086,0116,1701630399,39.199 49,0013,0017,0970.5,+00.9,085,0138,1701630699,39.239 49,0013,0017,0970.4,+00.8,085,0129,1701630999,39.25 49,0015,0021,0970.6,+00.8,085,0129,1701631299,39.228 49,0013,0017,0970.6,+00.8,085,0110,1701631599,39.366 49,0014,0018,0970.3,+00.6,085,0118,1701631899,39.37 47,0014,0018,0970.3,+00.6,085,0131,1701632199,39.379 61,0012,0016,0970.4,+00.5,085,0123,1701632499,39.395 49,0015,0021,0970.5,+00.4,086,0124,1701632799,39.38 49,0011,0015,0970.4,+00.3,086,0126,1701633099,39.379 52,0013,0017,0970.5,+00.3,086,0119,1701633399,39.386 49,0014,0018,0970.8,+00.2,086,0109,1701633699,39.369 49,0014,0018,0970.6,+00.2,085,0112,1701633999,39.378 49,0014,0018,0970.5,+00.1,086,0115,1701634299,39.387 47,0015,0021,0970.7,+00.0,085,0134,1701634599,39.404 47,0016,0022,0970.9,-00.1,086,0143,1701634899,39.389 49,0014,0018,0971.0,-00.1,086,0134,1701635199,39.511 49,0012,0016,0970.5,-00.3,086,0113,1701635499,39.531 47,0014,0018,0970.8,-00.4,086,0135,1701635799,39.526 47,0013,0017,0971.2,-00.4,086,0116,1701636099,39.532 49,0016,0022,0971.0,-00.5,086,0160,1701636399,39.512 47,0015,0021,0971.1,-00.5,086,0120,1701636699,39.51 47,0016,0022,0970.8,-00.5,086,0136,1701636999,39.528 47,0017,0023,0970.8,-00.6,086,0126,1701637299,39.542 47,0012,0016,0970.8,-00.6,086,0119,1701637599,39.549 47,0015,0021,0970.9,-00.7,086,0132,1701637899,39.548 49,0016,0022,0970.7,-00.7,086,0143,1701638199,39.519 52,0014,0018,0971.1,-00.8,086,0151,1701638499,39.549 49,0015,0021,0971.0,-00.8,086,0143,1701638799,39.665 47,0013,0017,0971.2,-00.9,086,0133,1701639099,39.679 47,0014,0018,0971.4,-00.9,086,0135,1701639399,39.706 47,0015,0021,0971.1,-01.0,086,0161,1701639699,39.694 45,0015,0021,0971.0,-01.1,086,0133,1701639999,39.68 47,0014,0018,0971.1,-01.1,086,0134,1701640299,39.68 49,0016,0022,0971.5,-01.2,086,0124,1701640599,39.675 47,0015,0021,0971.6,-01.2,086,0126,1701640899,39.683 49,0014,0018,0971.7,-01.2,086,0146,1701641199,39.689 49,0016,0022,0971.5,-01.2,086,0137,1701641499,39.678 49,0013,0017,0971.9,-01.2,085,0142,1701641799,39.703 47,0015,0021,0971.6,-01.2,085,0119,1701642099,39.69 49,0014,0018,0971.6,-01.4,085,0134,1701642399,39.816 49,0014,0018,0971.7,-01.4,084,0115,1701642699,39.86 49,0015,0021,0972.1,-01.5,085,0115,1701642999,39.85 59,0015,0021,0971.8,-01.5,085,0125,1701643299,39.854 47,0017,0023,0971.7,-01.6,085,0112,1701643599,39.823 49,0016,0022,0971.6,-01.6,085,0115,1701643899,39.832 47,0016,0022,0972.2,-01.7,085,0122,1701644199,39.83 49,0014,0018,0972.2,-01.7,085,0114,1701644499,39.824 52,0019,0026,0972.0,-01.8,085,0113,1701644799,39.821 52,0014,0018,0972.0,-01.8,085,0127,1701645099,39.822 49,0021,0028,0971.9,-01.9,086,0110,1701645399,39.834 52,0014,0018,0971.9,-01.9,086,0124,1701645699,39.837 54,0015,0021,0971.9,-01.9,085,0117,1701645999,39.959 54,0013,0017,0971.5,-02.0,085,0142,1701646300,40.008 54,0019,0026,0971.7,-02.1,085,0115,1701646599,39.988 54,0013,0017,0971.8,-02.0,085,0113,1701646899,39.986 57,0015,0021,0972.3,-02.0,085,0147,1701647199,39.981 57,0013,0017,0972.4,-02.0,085,0100,1701647499,39.992 54,0020,0027,0972.1,-02.0,086,0118,1701647799,39.984 57,0015,0021,0972.2,-02.1,085,0118,1701648099,39.975 57,0015,0021,0972.1,-02.1,086,0120,1701648400,40.024 57,0038,0052,0972.2,-02.1,086,0113,1701648699,39.99 57,0047,0064,0972.3,-02.1,086,0119,1701649000,40 57,0048,0065,0972.3,-02.1,086,0102,1701649300,40.007 57,0018,0024,0972.8,-02.1,086,0122,1701649600,40.157 54,0018,0024,0972.6,-02.3,086,0107,1701649900,40.163 54,0014,0018,0972.6,-02.3,085,0126,1701650200,40.171 54,0016,0022,0972.7,-02.2,085,0104,1701650500,40.14 57,0016,0022,0973.1,-02.3,085,0119,1701650800,40.166 54,0017,0023,0972.7,-02.3,085,0116,1701651100,40.148 57,0014,0018,0972.8,-02.2,085,0112,1701651400,40.178 57,0019,0026,0973.2,-02.3,085,0119,1701651700,40.142 57,0022,0029,0973.1,-02.3,085,0109,1701652000,40.175 57,0018,0024,0973.1,-02.3,085,0125,1701652300,40.153 59,0020,0027,0973.2,-02.2,084,0126,1701652600,40.161 57,0016,0022,0973.2,-02.3,084,0107,1701652900,40.158 59,0018,0024,0973.1,-02.2,084,0106,1701653200,40.311 59,0016,0022,0973.2,-02.3,083,0106,1701653500,40.302 59,0016,0022,0973.1,-02.3,082,0117,1701653800,40.323 61,0016,0022,0972.8,-02.3,081,0124,1701654100,40.31 59,0016,0022,0973.2,-02.3,081,0111,1701654400,40.344 61,0017,0023,0973.0,-02.3,080,0090,1701654700,40.333 61,0016,0022,0973.0,-02.4,080,0109,1701655000,40.349 61,0013,0017,0973.1,-02.3,080,0120,1701655300,40.338 61,0012,0016,0973.4,-02.4,079,0117,1701655600,40.329 61,0011,0015,0973.3,-02.4,080,0091,1701655900,40.316 61,0014,0018,0973.3,-02.4,080,0114,1701656200,40.32 61,0012,0016,0973.4,-02.4,080,0098,1701656500,40.329 61,0012,0016,0973.3,-02.4,080,0100,1701656800,40.448 61,0013,0017,0973.3,-02.4,080,0100,1701657100,40.475 61,0011,0015,0973.7,-02.4,080,0100,1701657400,40.472 59,0014,0018,0973.8,-02.4,080,0144,1701657700,40.498 61,0012,0016,0973.7,-02.4,080,0104,1701658000,40.504 61,0013,0017,0973.8,-02.4,080,0099,1701658300,40.483 61,0010,0013,0973.8,-02.4,081,0096,1701658600,40.497 61,0013,0017,0974.0,-02.4,080,0117,1701658900,40.499 61,0011,0015,0973.8,-02.4,080,0115,1701659200,40.512 57,0013,0017,0973.9,-02.4,080,0118,1701659500,40.501 61,0012,0016,0973.7,-02.4,080,0121,1701659800,40.479 64,0017,0023,0973.9,-02.4,080,0110,1701660100,40.506 61,0012,0016,0973.9,-02.5,079,0101,1701660400,40.632 59,0013,0017,0974.1,-02.6,079,0080,1701660700,40.64 61,0013,0017,0974.1,-02.6,079,0112,1701661000,40.661 61,0013,0017,0974.3,-02.5,080,0116,1701661300,40.654 61,0013,0017,0974.0,-02.6,079,0134,1701661600,40.662 61,0014,0018,0974.0,-02.6,078,0098,1701661900,40.668 61,0010,0013,0974.0,-02.6,079,0113,1701662200,40.648 61,0014,0018,0974.2,-02.6,078,0132,1701662500,40.662 61,0012,0016,0974.1,-02.6,079,0117,1701662800,40.67 61,0010,0013,0974.2,-02.7,078,0119,1701663100,40.642 70,0011,0015,0974.3,-02.6,079,0116,1701663400,40.685 61,0010,0013,0974.3,-02.7,079,0096,1701663700,40.648 61,0010,0013,0974.5,-02.7,079,0099,1701664000,40.814 64,0012,0016,0974.2,-02.6,078,0120,1701664300,40.82 61,0010,0013,0974.5,-02.7,078,0112,1701664600,40.818 61,0014,0018,0974.6,-02.7,078,0111,1701664900,40.805 59,0010,0013,0974.5,-02.7,077,0105,1701665200,40.833 61,0011,0015,0974.5,-02.8,079,0093,1701665500,40.809 61,0011,0015,0974.4,-02.8,078,0120,1701665800,40.834 59,0011,0015,0974.4,-02.8,077,0109,1701666100,40.822 61,0013,0017,0974.4,-02.8,079,0109,1701666400,40.828 61,0020,0027,0974.7,-02.7,079,0092,1701666700,40.828 59,0013,0017,0974.6,-02.8,079,0097,1701667000,40.809 64,0010,0013,0974.6,-02.9,078,0110,1701667300,40.831 61,0013,0017,0974.6,-02.8,080,0129,1701667600,40.955 59,0011,0015,0974.6,-02.8,079,0104,1701667900,40.977 61,0012,0016,0975.1,-02.9,077,0113,1701668200,40.984 57,0014,0018,0975.0,-02.9,078,0100,1701668500,40.994 61,0010,0013,0975.0,-02.9,077,0116,1701668800,40.978 61,0009,0012,0975.0,-03.0,077,0094,1701669101,41.007 64,0010,0013,0974.8,-03.0,077,0106,1701669400,40.993 61,0009,0012,0974.8,-02.9,077,0110,1701669700,40.999 61,0011,0015,0975.1,-02.9,076,0111,1701670000,40.977 61,0010,0013,0975.1,-02.9,077,0117,1701670300,40.984 59,0009,0012,0975.2,-02.9,077,0095,1701670601,41 61,0009,0012,0975.4,-02.8,078,0110,1701670900,40.981 61,0011,0015,0975.1,-02.8,077,0127,1701671201,41.114 64,0011,0015,0975.3,-02.8,077,0107,1701671501,41.155 59,0011,0015,0975.5,-02.8,077,0109,1701671801,41.135 61,0009,0012,0975.5,-02.7,077,0106,1701672101,41.115 61,0009,0012,0975.5,-02.7,078,0107,1701672401,41.149 64,0012,0016,0975.4,-02.7,077,0100,1701672701,41.135 61,0013,0017,0975.5,-02.6,076,0126,1701673001,41.145 61,0011,0015,0975.7,-02.5,078,0094,1701673301,41.138 61,0010,0013,0975.5,-02.6,076,0114,1701673601,41.133 61,0009,0012,0975.8,-02.6,075,0096,1701673901,41.133 61,0010,0013,0975.9,-02.5,075,0131,1701674201,41.12 61,0008,0011,0975.9,-02.5,075,0084,1701674501,41.139 59,0010,0013,0975.9,-02.4,076,0103,1701674801,41.263 61,0011,0015,0975.7,-02.4,076,0115,1701675101,41.295 61,0008,0011,0975.5,-02.4,075,0120,1701675401,41.276 61,0007,0010,0976.2,-02.4,075,0090,1701675701,41.328 59,0009,0012,0975.8,-02.3,074,0107,1701676001,41.282 61,0008,0011,0975.8,-02.3,073,0123,1701676301,41.321 61,0009,0012,0975.7,-02.2,073,0117,1701676601,41.301 61,0008,0011,0976.0,-02.3,071,0116,1701676901,41.315 61,0007,0010,0976.0,-02.4,070,0125,1701677201,41.322 61,0007,0010,0975.9,-02.2,074,0116,1701677501,41.283 61,0006,0008,0975.9,-02.1,074,0108,1701677801,41.31 61,0007,0010,0976.2,-02.0,071,0095,1701678101,41.287 61,0008,0011,0976.2,-01.9,074,0096,1701678401,41.432 61,0007,0010,0976.1,-02.1,074,0093,1701678701,41.453 61,0009,0012,0976.1,-02.3,072,0101,1701679001,41.469 59,0010,0013,0975.9,-02.3,073,0096,1701679301,41.466 61,0010,0013,0975.9,-02.2,074,0099,1701679601,41.452 61,0009,0012,0975.9,-02.1,073,0098,1701679901,41.481 61,0008,0011,0975.8,-02.1,072,0121,1701680201,41.448 61,0010,0013,0975.9,-02.2,071,0104,1701680501,41.455 64,0009,0012,0975.9,-02.1,071,0116,1701680801,41.449 61,0012,0016,0976.3,-01.9,072,0099,1701681101,41.464 61,0007,0010,0975.9,-01.8,071,0088,1701681401,41.456 61,0010,0013,0975.7,-01.5,074,0102,1701681701,41.47 61,0009,0012,0976.1,-01.7,073,0103,1701682301,41.612 61,0009,0012,0976.0,-01.4,073,0091,1701682601,41.611 61,0009,0012,0975.9,-01.4,074,0078,1701682901,41.644 59,0008,0011,0975.6,-01.6,069,0093,1701683201,41.604 61,0010,0013,0975.7,-01.2,069,0102,1701683501,41.627 59,0005,0007,0975.9,-00.9,070,0117,1701683801,41.648 61,0009,0012,0975.8,-01.3,069,0098,1701684101,41.64 61,0007,0010,0975.7,-01.0,069,0095,1701684401,41.628 61,0007,0010,0975.6,-01.1,067,0123,1701684701,41.594 59,0007,0010,0975.4,-01.0,070,0115,1701685001,41.642 61,0009,0012,0975.6,-00.7,070,0092,1701685301,41.623 57,0006,0008,0975.5,-00.7,069,0103,1701685601,41.73 59,0007,0010,0975.4,-00.9,066,0115,1701685901,41.781 64,0008,0011,0975.3,-00.4,071,0093,1701686201,41.754 61,0008,0011,0975.7,-00.5,069,0127,1701686501,41.774 61,0008,0011,0975.5,-00.3,071,0120,1701686801,41.783 64,0009,0012,0975.3,-00.2,071,0118,1701687101,41.761 61,0009,0012,0975.3,-00.2,069,0105,1701687401,41.776 61,0008,0011,0975.7,+00.0,071,0111,1701687701,41.775 61,0007,0010,0975.4,+00.1,069,0095,1701688001,41.754 59,0007,0010,0975.6,+00.3,073,0108,1701688301,41.757 57,0007,0010,0975.4,+00.1,069,0111,1701688601,41.776 54,0009,0012,0975.4,+00.1,069,0105,1701688901,41.763 57,0007,0010,0975.8,+00.0,069,0125,1701689201,41.893 54,0008,0011,0975.4,+00.1,070,0112,1701689501,41.912 52,0007,0010,0975.8,+00.3,068,0100,1701689801,41.946 49,0013,0017,0975.4,+00.6,068,0123,1701690101,41.933 49,0008,0011,0975.2,+00.3,068,0108,1701690401,41.915 52,0006,0008,0975.2,+00.1,067,0110,1701690701,41.927 52,0005,0007,0975.4,+00.3,069,0093,1701691001,41.929 49,0007,0010,0975.1,+00.5,067,0112,1701691301,41.908 52,0008,0011,0975.3,+00.4,066,0115,1701691601,41.95 52,0006,0008,0975.1,+00.4,066,0094,1701691901,41.928 52,0007,0010,0975.4,+00.8,068,0101,1701692201,41.942 52,0009,0012,0975.3,+00.8,068,0106,1701692501,41.924 52,0007,0010,0975.3,+00.7,065,0098,1701692802,42.071 54,0007,0010,0975.2,+00.4,064,0114,1701693102,42.103 52,0007,0010,0975.5,+00.8,066,0106,1701693402,42.1 52,0006,0008,0975.2,+00.7,061,0110,1701693702,42.063 52,0005,0007,0975.7,+00.6,061,0130,1701694002,42.074 49,0005,0007,0975.7,+00.6,061,0098,1701694302,42.069 52,0007,0010,0975.1,+00.5,060,0099,1701694602,42.096 52,0006,0008,0975.5,+00.8,064,0098,1701694902,42.054 52,0007,0010,0975.4,+00.6,062,0120,1701695202,42.062 52,0009,0012,0975.3,+00.8,065,0092,1701695502,42.069 52,0005,0007,0975.4,+00.7,063,0099,1701695802,42.084 54,0005,0007,0975.3,+00.5,061,0098,1701696102,42.064 54,0005,0007,0975.2,+00.3,062,0110,1701696402,42.186 54,0005,0007,0975.2,+00.4,061,0127,1701696702,42.213 54,0005,0007,0975.2,+00.3,061,0105,1701697002,42.23 54,0005,0007,0975.4,+00.4,063,0108,1701697302,42.227 54,0005,0007,0975.5,+00.2,062,0100,1701697602,42.222 54,0005,0007,0975.4,+00.0,062,0107,1701697902,42.222 54,0006,0008,0975.5,-00.1,062,0112,1701698202,42.205 57,0007,0010,0975.4,-00.2,062,0115,1701698502,42.224 57,0005,0007,0975.4,-00.4,061,0111,1701698802,42.204 59,0005,0007,0975.3,-00.6,063,0102,1701699102,42.218 57,0005,0007,0975.4,-00.8,064,0095,1701699402,42.217 54,0007,0010,0975.3,-01.0,064,0088,1701699702,42.203 57,0004,0006,0975.7,-01.1,064,0107,1701700002,42.35 57,0004,0006,0975.4,-01.4,066,0105,1701700302,42.401 57,0006,0008,0975.6,-01.7,070,0111,1701700602,42.381 57,0006,0008,0975.5,-01.9,069,0121,1701700902,42.37 57,0007,0010,0975.4,-02.2,069,0117,1701701202,42.382 59,0007,0010,0975.6,-02.6,070,0102,1701701502,42.363 57,0006,0008,0975.2,-02.8,071,0113,1701701802,42.399 59,0006,0008,0975.5,-02.5,068,0122,1701702102,42.404 57,0006,0008,0975.5,-02.6,070,0104,1701702402,42.385 59,0004,0006,0975.4,-02.6,069,0095,1701702702,42.398 59,0006,0008,0975.6,-02.6,073,0108,1701703002,42.406 61,0006,0008,0975.4,-03.0,072,0111,1701703302,42.385 61,0006,0008,0975.5,-03.6,074,0107,1701703602,42.538 61,0006,0008,0975.6,-02.9,074,0110,1701703902,42.543 59,0006,0008,0975.6,-03.0,074,0108,1701704202,42.554 64,0012,0016,0975.7,-03.7,073,0098,1701704502,42.557 59,0007,0010,0975.4,-04.0,073,0094,1701704802,42.557 59,0007,0010,0975.4,-03.4,072,0118,1701705102,42.556 59,0008,0011,0975.7,-03.7,074,0108,1701705402,42.533 59,0008,0011,0975.7,-03.6,075,0092,1701705702,42.577 59,0007,0010,0975.5,-03.3,073,0116,1701706002,42.565 59,0007,0010,0975.6,-03.2,070,0108,1701706302,42.56 64,0008,0011,0975.6,-03.4,071,0117,1701706602,42.567 59,0007,0010,0975.8,-03.3,070,0105,1701706902,42.574 64,0007,0010,0975.8,-03.2,070,0109,1701707202,42.691 59,0007,0010,0975.3,-04.2,071,0102,1701707502,42.722 64,0009,0012,0975.2,-03.1,069,0106,1701707802,42.721 61,0008,0011,0975.7,-03.1,070,0111,1701708102,42.707 59,0010,0013,0975.2,-03.9,071,0100,1701708402,42.723 64,0019,0026,0975.4,-04.2,075,0107,1701708702,42.723 64,0018,0024,0975.4,-03.9,076,0104,1701709002,42.711 64,0018,0024,0975.3,-03.9,074,0105,1701709302,42.746 59,0020,0027,0975.3,-04.2,077,0117,1701709602,42.732 64,0029,0039,0975.6,-04.1,076,0099,1701709902,42.738 59,0015,0021,0975.1,-04.4,076,0108,1701710202,42.718 61,0020,0027,0975.3,-04.2,076,0118,1701710502,42.716 61,0013,0017,0975.5,-04.2,077,0108,1701710802,42.873 64,0017,0023,0975.3,-05.0,079,0091,1701711102,42.893 64,0037,0050,0975.4,-04.6,080,0106,1701711402,42.9 59,0022,0029,0975.3,-04.5,080,0108,1701711702,42.887 64,0017,0023,0975.6,-04.2,079,0114,1701712002,42.894 59,0016,0022,0975.7,-04.3,080,0093,1701712302,42.909 59,0012,0016,0975.4,-04.5,079,0110,1701712602,42.909 61,0011,0015,0975.6,-04.8,079,0094,1701712902,42.892 59,0014,0018,0975.6,-04.1,079,0105,1701713202,42.93 64,0016,0022,0975.6,-04.2,079,0112,1701713502,42.899 61,0011,0015,0975.3,-04.5,078,0104,1701713802,42.917 64,0017,0023,0975.6,-04.2,078,0112,1701714102,42.926 61,0015,0021,0975.5,-04.1,078,0108,1701714403,43.058 61,0013,0017,0975.5,-04.2,078,0099,1701714703,43.078 59,0015,0021,0975.6,-04.4,079,0101,1701715003,43.085 64,0019,0026,0975.5,-04.5,079,0107,1701715303,43.061 64,0016,0022,0975.5,-04.5,079,0098,1701715603,43.099 64,0015,0021,0975.6,-04.4,080,0112,1701715903,43.099 61,0014,0018,0975.9,-04.3,080,0103,1701716203,43.093 59,0013,0017,0975.6,-04.4,080,0129,1701716503,43.08 61,0014,0018,0975.6,-04.4,080,0111,1701716803,43.08 64,0016,0022,0975.7,-04.3,080,0124,1701717103,43.094 59,0015,0021,0975.5,-04.4,080,0083,1701717403,43.075 61,0014,0018,0975.6,-04.2,080,0124,1701717703,43.079 61,0016,0022,0975.7,-04.3,080,0123,1701718003,43.235 61,0019,0026,0975.4,-04.3,081,0113,1701718303,43.235 57,0014,0018,0975.3,-04.2,081,0107,1701718603,43.26 61,0014,0018,0975.3,-04.2,080,0104,1701718903,43.253 61,0014,0018,0975.6,-04.1,080,0113,1701719203,43.24 61,0013,0017,0975.6,-04.2,080,0095,1701719503,43.287 59,0015,0021,0975.4,-04.2,080,0101,1701719803,43.267 61,0013,0017,0975.5,-04.3,080,0120,1701720103,43.255 61,0013,0017,0975.4,-04.3,081,0104,1701720403,43.288 61,0014,0018,0975.7,-04.4,081,0111,1701720703,43.308 64,0013,0017,0975.8,-04.3,081,0105,1701721003,43.263 59,0014,0018,0975.6,-04.4,081,0106,1701721303,43.284 64,0015,0021,0975.4,-04.3,081,0103,1701721603,43.407 61,0014,0018,0975.4,-04.3,081,0121,1701721903,43.45 61,0015,0021,0975.3,-04.4,081,0125,1701722203,43.424 61,0016,0022,0975.6,-04.2,081,0119,1701722503,43.419 61,0012,0016,0975.5,-04.4,081,0119,1701722803,43.46 61,0019,0026,0975.4,-04.3,081,0104,1701723103,43.439 61,0013,0017,0975.4,-04.2,080,0102,1701723403,43.43 61,0016,0022,0975.4,-04.3,080,0105,1701723703,43.462 59,0015,0021,0975.3,-04.2,080,0097,1701724003,43.441 57,0015,0021,0975.4,-04.4,080,0104,1701724303,43.477 61,0016,0022,0975.1,-04.4,080,0109,1701724603,43.464 64,0016,0022,0975.2,-04.5,080,0102,1701724903,43.444 61,0018,0024,0975.1,-04.4,081,0106,1701725203,43.616 59,0013,0017,0975.2,-04.6,081,0097,1701725503,43.66 61,0015,0021,0975.3,-04.6,081,0104,1701725803,43.648 64,0014,0018,0975.3,-04.5,081,0100,1701726103,43.626 61,0017,0023,0974.8,-04.3,080,0103,1701726403,43.614 64,0016,0022,0974.6,-04.2,080,0109,1701726703,43.647 61,0016,0022,0974.6,-04.2,080,0116,1701727003,43.635 61,0023,0031,0974.8,-04.1,080,0105,1701727313,53.525 61,0015,0021,0974.4,-04.1,079,0097,1701727603,43.649 61,0012,0016,0974.6,-04.2,079,0103,1701727903,43.63 61,0015,0021,0974.4,-04.2,079,0119,1701728203,43.608 59,0016,0022,0974.3,-04.3,079,0115,1701728503,43.611 64,0019,0026,0974.3,-04.3,079,0116,1701728803,43.769 61,0018,0024,0974.0,-04.4,080,0100,1701729103,43.82 57,0020,0027,0974.2,-04.5,080,0092,1701729403,43.8 61,0018,0024,0974.0,-04.5,080,0111,1701729703,43.79 61,0016,0022,0973.7,-04.6,080,0124,1701730003,43.822 61,0023,0031,0973.6,-04.7,080,0111,1701730603,43.778 61,0023,0031,0973.4,-04.7,080,0113,1701730903,43.776 61,0017,0023,0973.5,-04.7,081,0122,1701731203,43.804 57,0018,0024,0973.7,-04.6,080,0111,1701731503,43.793 59,0018,0024,0973.2,-04.7,081,0121,1701731803,43.825 61,0019,0026,0973.5,-04.7,081,0108,1701732103,43.786 57,0015,0021,0973.3,-04.6,081,0110,1701732403,43.937 57,0016,0022,0973.4,-04.4,081,0126,1701732703,43.974 61,0018,0024,0973.4,-04.2,082,0111,1701733003,43.958 57,0016,0022,0973.3,-04.0,082,0094,1701733303,43.949 59,0016,0022,0973.1,-03.9,082,0106,1701733603,43.976 61,0016,0022,0973.0,-03.9,081,0093,1701733903,43.963 61,0015,0021,0973.3,-03.7,082,0103,1701734203,43.997 61,0014,0018,0973.3,-03.7,082,0094,1701734503,43.978 64,0016,0022,0973.3,-03.7,082,0109,1701734803,43.972 61,0015,0021,0973.2,-03.6,082,0099,1701735103,44 61,0014,0018,0973.0,-03.5,082,0110,1701735403,43.96 64,0017,0023,0973.1,-03.4,082,0103,1701735703,43.966 61,0020,0027,0973.1,-03.1,082,0098,1701736004,44.132 64,0019,0026,0973.1,-03.0,082,0112,1701736304,44.182 64,0018,0024,0973.4,-02.7,083,0096,1701736604,44.169 59,0020,0027,0973.5,-02.5,083,0125,1701736904,44.15 61,0019,0026,0973.3,-02.4,083,0112,1701737204,44.144 64,0019,0026,0973.4,-02.6,083,0120,1701737504,44.124 64,0021,0028,0973.5,-02.5,083,0103,1701737804,44.13 61,0021,0028,0973.3,-02.4,083,0099,1701738104,44.138 59,0022,0029,0973.4,-02.4,083,0118,1701738404,44.166 61,0022,0029,0973.1,-02.4,082,0090,1701738704,44.153 61,0020,0027,0973.3,-02.3,082,0111,1701739004,44.14 61,0018,0024,0973.2,-02.2,082,0101,1701739304,44.135 57,0020,0027,0973.0,-02.1,083,0116,1701739604,44.308 61,0027,0037,0973.0,-02.1,082,0097,1701739904,44.31 61,0021,0028,0973.2,-01.9,083,0089,1701740204,44.273 61,0020,0027,0973.2,-02.0,083,0106,1701740504,44.324 61,0023,0031,0973.1,-01.8,083,0098,1701740804,44.304 61,0023,0031,0972.8,-01.7,083,0118,1701741104,44.326 61,0022,0029,0973.2,-01.6,083,0091,1701741404,44.318 61,0023,0031,0972.7,-01.6,083,0114,1701741704,44.305 61,0020,0027,0972.9,-01.7,084,0092,1701742004,44.321 61,0022,0029,0972.6,-01.6,083,0109,1701742304,44.3 61,0026,0036,0972.8,-01.5,084,0098,1701742604,44.291 61,0020,0027,0972.9,-01.4,084,0110,1701742904,44.314 61,0024,0032,0972.9,-01.3,084,0105,1701743204,44.425 61,0021,0028,0972.8,-01.2,084,0112,1701743504,44.447 61,0024,0032,0972.8,-01.2,084,0104,1701743804,44.456 61,0024,0032,0972.9,-01.0,084,0116,1701744104,44.463 64,0022,0029,0973.0,-00.9,084,0118,1701744404,44.478 59,0023,0031,0972.7,-00.8,084,0099,1701744704,44.457 61,0025,0034,0972.8,-00.8,084,0112,1701745004,44.464 57,0020,0027,0972.7,-00.8,084,0114,1701745304,44.451 59,0021,0028,0972.5,-00.8,084,0094,1701745604,44.46 61,0027,0037,0972.6,-00.7,084,0104,1701745904,44.448 61,0022,0029,0972.8,-00.7,084,0102,1701746204,44.451 61,0023,0031,0973.0,-00.7,084,0100,1701746504,44.46 61,0026,0036,0972.7,-00.8,084,0090,1701746804,44.633 59,0023,0031,0972.8,-00.7,084,0106,1701747104,44.635 61,0022,0029,0972.5,-00.7,084,0112,1701747404,44.594 61,0024,0032,0972.3,-00.7,085,0112,1701747704,44.621 61,0024,0032,0972.2,-00.7,085,0121,1701748004,44.636 61,0021,0028,0972.4,-00.7,085,0094,1701748304,44.592 61,0024,0032,0972.5,-00.7,085,0123,1701748604,44.609 61,0025,0034,0972.3,-00.7,085,0107,1701748904,44.609 59,0025,0034,0972.2,-00.8,085,0120,1701749204,44.623 61,0027,0037,0972.2,-00.8,085,0100,1701749504,44.604 61,0026,0036,0972.4,-00.7,085,0129,1701749804,44.582 59,0025,0034,0972.2,-00.6,085,0109,1701750104,44.625 59,0027,0037,0972.3,-00.6,086,0109,1701750404,44.745 59,0025,0034,0972.4,-00.5,086,0121,1701750704,44.733 57,0027,0037,0972.5,-00.4,086,0113,1701751004,44.752 59,0138,0186,0972.2,-00.6,086,0116,1701751304,44.748 59,0047,0064,0972.1,-00.6,086,0115,1701751604,44.774 61,0031,0043,0972.2,-00.4,086,0115,1701751904,44.752 61,0062,0085,0972.3,-00.2,086,0105,1701752204,44.763 59,0048,0065,0972.4,-00.2,086,0131,1701752504,44.768 57,0074,0100,0972.3,-00.2,086,0102,1701752804,44.753 54,0054,0073,0972.2,-00.2,086,0102,1701753104,44.753 54,0061,0081,0972.3,-00.3,086,0111,1701753404,44.789 54,0050,0068,0972.4,-00.2,086,0112,1701753704,44.784 57,0098,0132,0972.3,-00.2,086,0122,1701754004,44.929 54,0043,0058,0972.2,-00.3,087,0111,1701754304,44.932 54,0067,0091,0972.2,-00.2,087,0115,1701754604,44.912 54,0062,0085,0972.4,+00.0,086,0104,1701754904,44.927 54,0039,0053,0972.1,+00.0,087,0100,1701755204,44.927 52,0057,0076,0971.9,-00.1,087,0105,1701755504,44.914 52,0058,0078,0972.2,-00.1,087,0118,1701755804,44.92 49,0043,0058,0972.1,-00.0,087,0094,1701756104,44.908 49,0085,0114,0972.1,+00.0,087,0115,1701756404,44.895 59,0101,0135,0972.1,+00.0,087,0117,1701756704,44.909 52,0076,0102,0972.1,+00.1,087,0086,1701757004,44.937 54,0040,0054,0971.9,+00.1,087,0105,1701757304,44.923 52,0048,0065,0972.2,+00.2,087,0112,1701757605,45.042 52,0102,0137,0972.3,+00.2,086,0108,1701757905,45.055 52,0053,0071,0972.0,+00.3,086,0105,1701758205,45.075 49,0088,0118,0972.2,+00.3,086,0111,1701758505,45.083 52,0041,0055,0972.2,+00.4,087,0121,1701758805,45.069 49,0066,0090,0972.1,+00.5,086,0120,1701759105,45.106 47,0034,0047,0971.9,+00.6,086,0111,1701759405,45.064 49,0055,0074,0972.2,+00.5,086,0118,1701759705,45.07 49,0028,0038,0972.0,+00.7,086,0111,1701760005,45.046 45,0051,0069,0971.8,+00.9,086,0115,1701760305,45.063 47,0033,0045,0971.9,+01.0,086,0107,1701760605,45.072 42,0119,0160,0972.0,+01.1,086,0115,1701760905,45.068 42,0035,0048,0972.0,+01.2,086,0107,1701761205,45.242 45,0030,0042,0971.8,+01.4,087,0114,1701761805,45.197 42,0036,0049,0971.6,+01.4,086,0101,1701762105,45.219 42,0067,0091,0971.5,+01.5,086,0088,1701762405,45.216 42,0063,0086,0971.4,+01.6,086,0107,1701762705,45.198 42,0029,0039,0971.5,+01.6,086,0102,1701763005,45.203 47,0014,0018,0971.6,+01.7,086,0117,1701763305,45.245 45,0037,0050,0971.8,+01.8,086,0133,1701763605,45.194 49,0059,0079,0971.4,+01.9,086,0105,1701763905,45.212 45,0099,0133,0971.6,+02.0,086,0100,1701764205,45.218 45,0039,0053,0971.5,+02.1,086,0117,1701764505,45.218 45,0049,0066,0971.4,+02.1,086,0110,1701764805,45.346 49,0081,0109,0971.2,+02.2,086,0105,1701765105,45.343 47,0067,0091,0971.4,+02.3,086,0107,1701765405,45.381 49,0038,0052,0971.2,+02.6,087,0118,1701765705,45.381 47,0011,0015,0971.2,+03.0,087,0108,1701766055,35.373 49,0008,0011,0970.9,+03.4,085,0127,1701766355,35.333 49,0011,0015,0971.1,+03.6,083,0124,1701766655,35.369 52,0009,0012,0971.1,+03.6,083,0099,1701766955,35.347 52,0008,0011,0970.7,+03.5,084,0103,1701767255,35.319 49,0011,0015,0970.8,+03.6,084,0117,1701767555,35.368 49,0006,0008,0971.0,+03.9,084,0117,1701767855,35.328 49,0007,0010,0970.6,+03.7,084,0116,1701768155,35.357 47,0006,0008,0970.9,+03.9,084,0116,1701768455,35.486 49,0005,0007,0970.7,+04.0,083,0088,1701768755,35.466 49,0006,0008,0970.5,+04.0,083,0108,1701769055,35.5 52,0008,0011,0970.6,+04.1,083,0107,1701769355,35.46 49,0006,0008,0970.5,+04.1,083,0102,1701769655,35.443 49,0004,0006,0970.8,+04.1,083,0093,1701769955,35.481 49,0005,0007,0970.2,+04.2,083,0098,1701770255,35.481 49,0006,0008,0970.1,+04.3,082,0110,1701770555,35.448 52,0007,0010,0970.2,+04.4,082,0122,1701770855,35.462 49,0005,0007,0970.1,+04.6,082,0109,1701771155,35.442 49,0006,0008,0970.0,+04.8,081,0118,1701771455,35.456 49,0004,0006,0970.1,+04.6,082,0115,1701771755,35.438 52,0006,0008,0969.8,+04.8,081,0106,1701772055,35.578 52,0004,0006,0969.8,+05.0,081,0108,1701772355,35.593 61,0004,0006,0969.7,+05.1,080,0109,1701772655,35.593 52,0005,0007,0969.3,+05.5,080,0116,1701772955,35.607 52,0004,0006,0969.7,+05.8,080,0100,1701773255,35.594 54,0003,0005,0969.4,+05.7,078,0094,1701773555,35.574 54,0005,0007,0969.8,+06.1,077,0113,1701773855,35.569 54,0003,0005,0969.6,+05.8,077,0102,1701774155,35.588 54,0003,0005,0969.5,+05.8,078,0088,1701774455,35.557 54,0004,0006,0969.5,+05.6,078,0110,1701774755,35.589 57,0004,0006,0969.4,+05.8,078,0106,1701775055,35.569 54,0005,0007,0969.3,+05.5,078,0100,1701775355,35.599 54,0003,0005,0969.4,+05.6,078,0105,1701775655,35.727 57,0004,0006,0969.4,+05.8,078,0102,1701775955,35.713 54,0004,0006,0969.2,+05.6,077,0092,1701776255,35.741 54,0004,0006,0969.1,+05.9,077,0094,1701776555,35.728 57,0004,0006,0969.0,+06.0,078,0113,1701776855,35.716 57,0005,0007,0969.1,+05.8,078,0107,1701777155,35.695 54,0009,0012,0969.2,+05.7,078,0087,1701777455,35.709 57,0004,0006,0969.0,+05.6,078,0110,1701777755,35.69 57,0005,0007,0969.1,+05.9,079,0082,1701778055,35.694 54,0004,0006,0969.3,+06.1,078,0112,1701778355,35.683 57,0004,0006,0969.2,+06.1,077,0116,1701778655,35.726 57,0005,0007,0969.0,+06.4,076,0116,1701778955,35.728 57,0003,0005,0969.2,+06.3,076,0097,1701779255,35.827 57,0005,0007,0969.0,+06.3,076,0117,1701779555,35.826 57,0005,0007,0969.2,+06.4,076,0121,1701779855,35.853 54,0003,0005,0969.2,+06.1,076,0107,1701780155,35.847 57,0005,0007,0968.8,+05.8,077,0117,1701780455,35.834 57,0006,0008,0969.1,+05.6,078,0128,1701780755,35.814 57,0006,0008,0969.1,+05.6,079,0102,1701781055,35.848 57,0006,0008,0968.8,+05.6,078,0110,1701781355,35.811 57,0005,0007,0968.7,+05.7,079,0114,1701781655,35.823 57,0008,0011,0969.1,+05.6,079,0124,1701781955,35.823 57,0006,0008,0968.9,+05.6,079,0121,1701782255,35.83 57,0007,0010,0968.7,+05.5,079,0113,1701782555,35.839 54,0006,0008,0968.5,+05.4,080,0107,1701782855,35.966 57,0008,0011,0968.8,+05.4,080,0124,1701783155,35.955 59,0005,0007,0969.0,+05.4,080,0100,1701783455,35.981 57,0005,0007,0969.0,+05.3,080,0109,1701783755,35.944 57,0008,0011,0968.8,+05.3,081,0097,1701784055,35.949 57,0006,0008,0969.0,+05.2,081,0100,1701784355,35.974 57,0008,0011,0968.9,+05.2,081,0117,1701784655,35.97 59,0009,0012,0968.8,+05.1,081,0111,1701784955,35.949 57,0005,0007,0969.2,+05.1,081,0115,1701785255,35.956 57,0008,0011,0969.0,+05.0,081,0105,1701785555,35.951 57,0007,0010,0969.2,+04.9,081,0102,1701785855,35.946 57,0005,0007,0968.9,+04.9,082,0124,1701786155,35.957 57,0009,0012,0968.6,+04.7,083,0089,1701786456,36.091 57,0008,0011,0968.8,+04.6,083,0091,1701786756,36.114 57,0006,0008,0968.8,+04.5,084,0095,1701787056,36.102 57,0009,0012,0968.6,+04.4,084,0110,1701787356,36.108 57,0010,0013,0968.4,+04.2,085,0114,1701787656,36.115 57,0011,0015,0968.4,+04.1,085,0114,1701787956,36.096 57,0010,0013,0968.6,+04.1,085,0105,1701788256,36.091 57,0014,0018,0968.5,+04.1,086,0098,1701788556,36.099 59,0010,0013,0968.7,+04.0,086,0126,1701788856,36.064 57,0013,0017,0968.9,+04.0,086,0102,1701789156,36.091 57,0010,0013,0968.9,+04.0,086,0131,1701789456,36.091 57,0014,0018,0968.7,+04.0,086,0098,1701789756,36.12 57,0010,0013,0968.6,+03.9,086,0115,1701790056,36.247 57,0014,0018,0968.6,+03.9,086,0115,1701790356,36.228 59,0010,0013,0968.7,+03.8,086,0111,1701790656,36.234 57,0011,0015,0968.3,+03.8,086,0095,1701790956,36.25 59,0010,0013,0968.5,+03.8,086,0113,1701791256,36.21 57,0012,0016,0968.4,+03.8,086,0123,1701791556,36.223 59,0013,0017,0968.5,+03.8,087,0106,1701791856,36.225 57,0012,0016,0968.6,+03.8,087,0116,1701792156,36.237 57,0014,0018,0968.5,+03.8,087,0113,1701792456,36.225 57,0022,0029,0968.5,+03.8,087,0118,1701792756,36.204 57,0015,0021,0968.6,+03.9,087,0101,1701793056,36.218 57,0017,0023,0968.6,+03.8,087,0092,1701793356,36.233 57,0020,0027,0968.5,+03.8,087,0114,1701793656,36.354 57,0016,0022,0968.4,+03.8,087,0098,1701793956,36.376 57,0017,0023,0968.3,+03.7,087,0113,1701794256,36.356 57,0014,0018,0968.3,+03.7,087,0087,1701794556,36.362 57,0012,0016,0968.3,+03.7,087,0115,1701794856,36.357 57,0014,0018,0968.4,+03.8,087,0120,1701795156,36.357 57,0015,0021,0968.4,+03.8,087,0103,1701795456,36.344 54,0016,0022,0968.4,+03.8,087,0106,1701795756,36.351 57,0017,0023,0968.5,+03.8,086,0111,1701796056,36.332 57,0025,0034,0968.6,+03.9,086,0112,1701796356,36.365 57,0016,0022,0968.7,+03.9,086,0101,1701796656,36.352 57,0016,0022,0968.8,+03.9,086,0107,1701796956,36.361 57,0016,0022,0968.7,+03.9,086,0105,1701797256,36.521 59,0013,0017,0968.6,+03.9,086,0109,1701797556,36.516 57,0016,0022,0968.6,+03.9,086,0095,1701797856,36.504 54,0014,0018,0968.6,+03.8,086,0104,1701798156,36.51 59,0015,0021,0968.6,+03.9,086,0096,1701798456,36.479 54,0014,0018,0968.6,+03.8,086,0115,1701798756,36.497 54,0012,0016,0968.6,+03.9,086,0119,1701799056,36.489 57,0015,0021,0968.6,+03.9,086,0088,1701799356,36.5 54,0016,0022,0968.5,+03.8,086,0116,1701799656,36.505 57,0013,0017,0968.2,+03.8,086,0098,1701799956,36.486 57,0025,0034,0968.5,+03.0,085,0123,1701800256,36.493 57,0028,0038,0968.5,+02.9,085,0107,1701800556,36.5 54,0027,0037,0968.3,+02.8,085,0096,1701800856,36.631 57,0023,0031,0968.3,+03.2,086,0103,1701801156,36.646 57,0026,0036,0968.8,+03.2,086,0109,1701801456,36.625 57,0026,0036,0968.3,+02.8,085,0103,1701801756,36.64 57,0026,0036,0968.6,+02.8,085,0091,1701802056,36.645 57,0029,0039,0968.5,+02.7,085,0128,1701802356,36.642 57,0033,0045,0968.2,+02.7,085,0088,1701802656,36.625 57,0033,0045,0968.5,+02.7,085,0122,1701802956,36.619 57,0034,0047,0968.4,+02.7,085,0114,1701803256,36.622 57,0035,0048,0968.1,+02.8,085,0103,1701803556,36.619 54,0026,0036,0967.9,+02.9,085,0097,1701803856,36.609 57,0027,0037,0968.2,+02.9,085,0104,1701804156,36.63 54,0033,0045,0968.1,+03.0,086,0123,1701804456,36.758 57,0029,0039,0968.4,+03.0,086,0097,1701804756,36.767 57,0035,0048,0968.3,+03.1,086,0117,1701805056,36.761 57,0038,0052,0968.1,+03.1,086,0106,1701805356,36.762 54,0032,0044,0968.0,+03.0,086,0117,1701805656,36.757 57,0036,0049,0968.3,+03.0,086,0108,1701805956,36.773 57,0032,0044,0967.9,+03.0,086,0094,1701806256,36.772 54,0036,0049,0968.1,+03.0,086,0127,1701806556,36.756 57,0030,0042,0967.8,+03.0,086,0130,1701806856,36.744 57,0028,0038,0967.8,+03.0,086,0106,1701807156,36.75 54,0034,0047,0968.1,+03.2,087,0099,1701807456,36.743 54,0029,0039,0967.9,+03.3,087,0115,1701807756,36.758 57,0029,0039,0968.1,+03.3,087,0097,1701808056,36.898 57,0042,0057,0967.7,+03.4,087,0126,1701808356,36.886 57,0031,0043,0967.5,+03.6,088,0106,1701808656,36.893 57,0031,0043,0967.7,+03.8,087,0108,1701808956,36.903 54,0023,0031,0967.5,+03.8,087,0108,1701809256,36.89 57,0070,0095,0967.4,+03.8,088,0101,1701809556,36.893 57,0022,0029,0967.6,+03.8,088,0100,1701809856,36.892 54,0022,0029,0967.7,+03.9,088,0096,1701810156,36.891 57,0017,0023,0967.4,+03.9,088,0111,1701810456,36.887 57,0028,0038,0967.6,+04.0,087,0107,1701810756,36.904 57,0023,0031,0967.5,+04.0,088,0103,1701811056,36.891 54,0019,0026,0967.2,+04.0,088,0128,1701811356,36.913 54,0019,0026,0967.3,+04.0,088,0094,1701811657,37.038 57,0020,0027,0967.2,+04.0,088,0108,1701811957,37.036 57,0021,0028,0967.3,+04.0,088,0105,1701812257,37.035 57,0012,0016,0967.2,+04.0,088,0118,1701812557,37.036 57,0014,0018,0967.2,+04.0,088,0119,1701812857,37.036 57,0017,0023,0967.0,+04.0,088,0107,1701813157,37.021 57,0016,0022,0967.0,+03.9,088,0111,1701813457,37.012 57,0017,0023,0966.9,+03.9,087,0110,1701813781,1.874 57,0008,0011,0966.9,+03.9,088,0111,1701814057,37.025 54,0010,0013,0966.9,+03.9,087,0107,1701814357,37.031 54,0012,0016,0966.8,+03.8,087,0116,1701814657,37.039 57,0022,0029,0966.7,+03.8,087,0100,1701814957,37.062 57,0037,0050,0967.0,+03.7,087,0122,1701815257,37.177 57,0016,0022,0967.0,+03.7,088,0112,1701815557,37.196 57,0014,0018,0967.1,+03.6,088,0094,1701815857,37.163 57,0039,0053,0966.8,+03.6,088,0115,1701816157,37.189 54,0023,0031,0966.6,+03.6,088,0109,1701816457,37.176 54,0019,0026,0966.8,+03.6,088,0109,1701816757,37.159 57,0058,0078,0966.5,+03.6,088,0110,1701817057,37.17 54,0069,0093,0966.8,+03.6,088,0119,1701817357,37.177 54,0064,0087,0966.3,+03.6,088,0097,1701817657,37.152 54,0032,0044,0966.5,+03.6,088,0092,1701817957,37.172 54,0073,0098,0966.5,+03.6,089,0107,1701818257,37.16 54,0045,0060,0966.7,+03.7,088,0125,1701818557,37.183 54,0023,0031,0966.2,+03.7,088,0091,1701818857,37.32 54,0031,0043,0966.0,+03.8,088,0115,1701819157,37.294 57,0021,0028,0966.0,+03.8,088,0108,1701819457,37.301 57,0041,0055,0966.1,+03.7,088,0094,1701819757,37.309 57,0025,0034,0966.2,+03.7,088,0109,1701820057,37.283 57,0031,0043,0966.2,+03.8,088,0112,1701820357,37.302 57,0031,0043,0966.5,+03.7,088,0125,1701820657,37.312 54,0021,0028,0966.5,+03.7,088,0112,1701820957,37.317 57,0074,0100,0966.7,+03.7,088,0123,1701821257,37.304 57,0023,0031,0966.4,+03.7,087,0101,1701821557,37.276 54,0046,0063,0966.5,+03.6,087,0095,1701821857,37.291 54,0020,0027,0966.4,+03.6,088,0115,1701822157,37.295 57,0042,0057,0966.1,+03.5,088,0116,1701822457,37.454 54,0018,0024,0966.2,+03.5,088,0104,1701822757,37.453 57,0042,0057,0966.3,+03.4,088,0117,1701823057,37.46 54,0030,0042,0966.4,+03.4,089,0126,1701823357,37.44 57,0029,0039,0966.3,+03.4,089,0108,1701823657,37.436 54,0019,0026,0966.3,+03.4,088,0111,1701823957,37.435 57,0048,0065,0966.4,+03.4,088,0107,1701824257,37.443 54,0078,0106,0966.3,+03.4,089,0124,1701824557,37.427 54,0035,0048,0966.2,+03.4,089,0108,1701824857,37.412 54,0033,0045,0966.1,+03.4,089,0098,1701825157,37.451 54,0017,0023,0966.0,+03.4,089,0110,1701825457,37.438 57,0031,0043,0966.0,+03.4,089,0113,1701825757,37.453 54,0044,0059,0965.9,+03.4,089,0132,1701826057,37.584 54,0053,0071,0965.9,+03.4,089,0111,1701826357,37.582 54,0032,0044,0965.9,+03.3,089,0105,1701826657,37.574 54,0030,0042,0965.8,+03.3,088,0104,1701826957,37.589 54,0023,0031,0965.8,+03.4,089,0125,1701827257,37.565 54,0029,0039,0965.8,+03.4,089,0121,1701827557,37.555 54,0017,0023,0965.9,+03.4,089,0109,1701827857,37.563 54,0014,0018,0965.7,+03.5,089,0115,1701828157,37.578 54,0015,0021,0965.5,+03.5,088,0096,1701828457,37.557 54,0014,0018,0965.5,+03.5,088,0127,1701828757,37.548 57,0017,0023,0965.5,+03.3,088,0115,1701829057,37.578 57,0012,0016,0965.7,+03.3,088,0100,1701829357,37.594 54,0012,0016,0965.3,+03.3,088,0117,1701829657,37.693 54,0014,0018,0965.3,+03.3,088,0094,1701829957,37.726 54,0011,0015,0965.2,+03.3,088,0104,1701830257,37.7 54,0012,0016,0965.7,+03.2,088,0100,1701830557,37.7 54,0012,0016,0965.3,+03.2,088,0114,1701830857,37.707 54,0012,0016,0965.5,+03.1,088,0119,1701831157,37.688 54,0010,0013,0965.2,+03.0,088,0111,1701831457,37.691 54,0008,0011,0965.1,+02.9,087,0101,1701831757,37.709 54,0008,0011,0965.2,+02.9,087,0119,1701832057,37.685 54,0013,0017,0965.1,+02.9,088,0090,1701832357,37.683 57,0017,0023,0965.4,+03.0,087,0102,1701832657,37.692 54,0013,0017,0965.3,+03.1,088,0111,1701832957,37.728 57,0025,0034,0965.5,+03.2,088,0101,1701833257,37.845 54,0022,0029,0965.0,+03.2,088,0102,1701833557,37.823 54,0013,0017,0965.1,+03.2,088,0132,1701833857,37.862 54,0018,0024,0965.2,+03.3,088,0112,1701834157,37.84 54,0013,0017,0965.1,+03.2,087,0098,1701834457,37.832 54,0015,0021,0965.4,+03.2,087,0107,1701834757,37.834 54,0016,0022,0965.3,+03.2,087,0110,1701835057,37.829 57,0012,0016,0965.0,+03.2,087,0105,1701835357,37.829 54,0010,0013,0965.1,+03.2,087,0113,1701835657,37.844 54,0017,0023,0965.5,+03.2,088,0122,1701835957,37.828 57,0009,0012,0965.5,+03.2,087,0107,1701836257,37.859 54,0008,0011,0965.0,+03.2,087,0113,1701836557,37.853 57,0014,0018,0965.2,+03.3,087,0104,1701836857,37.963 54,0009,0012,0965.1,+03.2,087,0125,1701837157,37.992 54,0010,0013,0965.0,+03.2,087,0107,1701837457,37.98 54,0009,0012,0964.8,+03.1,087,0137,1701837757,37.986 57,0007,0010,0964.9,+03.2,087,0112,1701838057,37.994 54,0010,0013,0965.2,+03.2,087,0102,1701838357,37.956 57,0007,0010,0965.1,+03.3,087,0108,1701838657,37.988 57,0010,0013,0965.1,+03.3,087,0133,1701838957,37.988 54,0010,0013,0965.1,+03.3,087,0092,1701839257,37.96 57,0013,0017,0965.0,+03.3,087,0093,1701839557,37.953 54,0012,0016,0965.0,+03.3,087,0111,1701839857,37.969 54,0014,0018,0964.9,+03.3,087,0109,1701840157,37.999 57,0012,0016,0964.9,+03.3,087,0108,1701840458,38.125 54,0014,0018,0965.1,+03.3,087,0120,1701840758,38.124 54,0012,0016,0965.1,+03.3,087,0112,1701841058,38.14 57,0012,0016,0965.3,+03.3,086,0118,1701841358,38.101 54,0011,0015,0965.1,+03.3,087,0115,1701841658,38.132 57,0012,0016,0965.2,+03.3,086,0116,1701841958,38.112 54,0011,0015,0965.4,+03.3,086,0125,1701842258,38.1 54,0013,0017,0965.3,+03.3,086,0100,1701842558,38.115 54,0010,0013,0965.5,+03.2,086,0116,1701842858,38.121 57,0010,0013,0965.2,+03.2,085,0120,1701843158,38.089 57,0014,0018,0965.2,+03.2,085,0098,1701843458,38.115 57,0016,0022,0965.2,+03.2,086,0105,1701843758,38.13 54,0010,0013,0965.5,+03.2,086,0092,1701844058,38.275 54,0013,0017,0965.5,+03.2,086,0121,1701844358,38.27 54,0014,0018,0965.5,+03.1,086,0110,1701844658,38.249 54,0012,0016,0965.3,+03.0,086,0095,1701844958,38.263 54,0008,0011,0965.4,+02.9,086,0128,1701845258,38.27 54,0009,0012,0965.6,+03.0,086,0110,1701845558,38.234 57,0009,0012,0965.4,+03.1,086,0093,1701845858,38.245 57,0013,0017,0965.4,+03.1,085,0101,1701846158,38.225 59,0006,0008,0965.8,+03.3,085,0116,1701846458,38.259 54,0009,0012,0965.7,+03.4,085,0098,1701846758,38.247 54,0005,0007,0965.7,+03.4,084,0125,1701847058,38.248 57,0005,0007,0965.6,+03.5,083,0106,1701847358,38.235 57,0007,0010,0965.5,+03.5,083,0111,1701847658,38.376 54,0005,0007,0965.5,+03.6,082,0084,1701847958,38.38 57,0014,0018,0965.7,+03.6,082,0107,1701848258,38.377 57,0011,0015,0965.3,+03.8,082,0107,1701848558,38.372 57,0018,0024,0965.4,+04.2,082,0110,1701848858,38.392 57,0009,0012,0965.2,+04.0,080,0117,1701849158,38.398 57,0007,0010,0965.6,+04.4,081,0112,1701849458,38.38 54,0008,0011,0965.2,+04.2,080,0119,1701849758,38.394 59,0009,0012,0965.6,+04.4,079,0092,1701850058,38.4 57,0005,0007,0965.7,+04.4,078,0103,1701850358,38.359 57,0004,0006,0965.8,+04.5,079,0112,1701850658,38.366 57,0004,0006,0965.3,+04.7,078,0092,1701850958,38.389 59,0005,0007,0965.4,+05.0,077,0109,1701851258,38.503 59,0007,0010,0965.7,+05.2,077,0112,1701851558,38.533 59,0006,0008,0965.5,+05.2,076,0099,1701851858,38.519 59,0008,0011,0965.8,+04.9,075,0109,1701852158,38.519 59,0003,0005,0965.7,+05.2,076,0112,1701852458,38.504 59,0009,0012,0965.5,+05.0,075,0098,1701852758,38.494 59,0005,0007,0965.4,+05.6,075,0100,1701853058,38.52 61,0003,0005,0965.7,+05.8,075,0102,1701853358,38.495 59,0004,0006,0965.5,+06.0,074,0123,1701853658,38.474 59,0003,0005,0965.3,+05.9,074,0092,1701853958,38.508 61,0003,0005,0965.5,+06.0,073,0109,1701854258,38.509 61,0006,0008,0965.1,+06.2,073,0134,1701854558,38.511 59,0004,0006,0965.3,+06.4,071,0113,1701854858,38.639 61,0007,0010,0965.2,+06.3,072,0091,1701855158,38.644 61,0004,0006,0964.9,+05.9,071,0110,1701855458,38.661 61,0007,0010,0964.9,+06.1,071,0104,1701855758,38.641 61,0006,0008,0965.0,+05.9,070,0115,1701856058,38.634 61,0004,0006,0965.1,+06.0,071,0113,1701856358,38.662 61,0004,0006,0964.8,+06.4,070,0100,1701856658,38.622 61,0004,0006,0964.6,+06.5,069,0133,1701856958,38.629 61,0010,0013,0964.7,+06.6,069,0132,1701857258,38.623 61,0006,0008,0964.8,+07.0,069,0103,1701857558,38.605 61,0008,0011,0964.6,+06.8,069,0122,1701857858,38.637 61,0013,0017,0964.8,+06.9,069,0089,1701858158,38.64 61,0012,0016,0964.7,+07.0,069,0106,1701858458,38.768 61,0004,0006,0964.7,+06.9,069,0103,1701858758,38.773 61,0004,0006,0964.7,+07.2,067,0117,1701859058,38.76 59,0002,0003,0964.5,+07.6,068,0103,1701859358,38.767 64,0005,0007,0964.6,+07.6,070,0110,1701859658,38.774 59,0003,0005,0964.4,+06.9,071,0105,1701859958,38.746 61,0004,0006,0964.2,+06.6,072,0126,1701860258,38.768 64,0004,0006,0964.5,+06.5,073,0098,1701860558,38.748 59,0003,0005,0964.4,+06.3,074,0092,1701860858,38.742 61,0005,0007,0964.3,+06.5,074,0098,1701861158,38.769 59,0005,0007,0964.0,+06.4,073,0115,1701861458,38.749 61,0009,0012,0963.8,+06.1,074,0109,1701861758,38.75 61,0004,0006,0964.1,+06.1,074,0091,1701862058,38.899 59,0005,0007,0964.0,+06.1,073,0106,1701862358,38.875 64,0006,0008,0964.3,+06.7,073,0117,1701862658,38.903 64,0004,0006,0964.2,+06.6,073,0119,1701862958,38.88 70,0005,0007,0964.1,+06.3,074,0107,1701863258,38.875 66,0005,0007,0963.9,+06.2,074,0094,1701863558,38.888 64,0004,0006,0964.2,+06.1,075,0125,1701863858,38.881 64,0004,0006,0964.2,+05.9,076,0118,1701864158,38.859 66,0004,0006,0964.2,+05.8,077,0099,1701864458,38.884 59,0004,0006,0964.1,+05.8,077,0116,1701864758,38.855 66,0003,0005,0963.9,+05.6,078,0114,1701865058,38.876 61,0003,0005,0963.7,+05.6,078,0109,1701865358,38.894 61,0003,0005,0963.9,+05.4,079,0117,1701865659,39.019 61,0002,0003,0963.9,+05.3,081,0116,1701865959,39.013 64,0003,0005,0963.8,+04.9,082,0114,1701866259,39.014 61,0004,0006,0963.7,+04.8,083,0115,1701866559,39.008 61,0003,0005,0963.9,+04.8,083,0106,1701866859,39.016 61,0004,0006,0963.4,+04.8,083,0113,1701867158,38.995 61,0004,0006,0963.7,+04.8,083,0138,1701867459,39.002 61,0006,0008,0963.6,+04.8,083,0113,1701867759,39.017 64,0006,0008,0963.8,+04.8,082,0122,1701868059,39.004 61,0008,0011,0963.6,+04.7,083,0117,1701868359,39.01 61,0006,0008,0963.8,+04.7,083,0098,1701868658,38.998 61,0006,0008,0963.6,+04.7,084,0111,1701868958,39 64,0009,0012,0964.0,+04.6,084,0106,1701869259,39.12 61,0007,0010,0963.9,+04.6,084,0109,1701869559,39.118 66,0014,0018,0963.8,+04.5,085,0110,1701869859,39.141 64,0009,0012,0963.6,+04.6,085,0096,1701870159,39.123 64,0011,0015,0963.8,+04.5,085,0090,1701870459,39.115 61,0009,0012,0964.0,+04.3,085,0106,1701870759,39.135 64,0014,0018,0963.9,+04.2,085,0110,1701871059,39.124 59,0012,0016,0964.1,+04.2,086,0093,1701871359,39.13 59,0016,0022,0963.9,+04.1,085,0123,1701871659,39.107 64,0010,0013,0964.3,+04.1,086,0112,1701871959,39.12 59,0009,0012,0964.2,+04.1,086,0120,1701872259,39.111 61,0008,0011,0963.9,+04.1,086,0124,1701872559,39.134 59,0007,0010,0964.2,+04.0,086,0124,1701872859,39.269 59,0006,0008,0964.3,+04.1,086,0135,1701873159,39.254 59,0007,0010,0964.4,+04.0,086,0132,1701873459,39.273 57,0006,0008,0964.0,+03.9,086,0106,1701873759,39.253 57,0007,0010,0964.1,+03.9,086,0107,1701874059,39.27 59,0006,0008,0964.0,+03.9,086,0118,1701874359,39.246 59,0009,0012,0964.1,+03.9,086,0110,1701874659,39.284 59,0005,0007,0964.0,+03.8,087,0126,1701874959,39.251 57,0004,0006,0964.0,+03.9,087,0123,1701875259,39.274 59,0004,0006,0964.1,+03.9,086,0121,1701875559,39.273 59,0016,0022,0964.2,+03.8,087,0125,1701875859,39.26 57,0004,0006,0964.2,+03.9,087,0125,1701876159,39.291 54,0005,0007,0964.2,+03.9,087,0127,1701876459,39.402 57,0012,0016,0964.3,+03.9,087,0120,1701876759,39.409 57,0004,0006,0964.1,+03.8,087,0144,1701877059,39.397 57,0006,0008,0964.3,+03.9,087,0125,1701877359,39.404 57,0002,0003,0964.2,+03.9,087,0115,1701877659,39.411 57,0005,0007,0964.2,+03.9,087,0125,1701877959,39.399 54,0025,0034,0964.4,+03.8,087,0123,1701878259,39.42 57,0018,0024,0964.4,+03.8,087,0130,1701878559,39.4 57,0012,0016,0964.2,+03.8,087,0124,1701878859,39.4 57,0011,0015,0964.2,+03.8,087,0134,1701879159,39.379 57,0008,0011,0964.2,+03.8,087,0132,1701879459,39.374 57,0021,0028,0964.2,+03.8,087,0130,1701879759,39.397 57,0016,0022,0964.1,+03.7,087,0122,1701880059,39.543 57,0052,0070,0964.4,+03.7,087,0145,1701880359,39.557 57,0006,0008,0964.3,+03.8,087,0138,1701880659,39.557 54,0017,0023,0964.2,+03.7,087,0139,1701880959,39.552 54,0004,0006,0964.1,+03.7,087,0140,1701881259,39.551 57,0004,0006,0964.2,+03.8,087,0138,1701881559,39.522 54,0010,0013,0964.2,+03.7,088,0139,1701881859,39.533 54,0013,0017,0964.1,+03.7,087,0131,1701882159,39.516 57,0010,0013,0963.9,+03.8,087,0139,1701882459,39.547 59,0022,0029,0964.4,+03.7,087,0137,1701882759,39.555 54,0024,0032,0964.3,+03.8,088,0121,1701883059,39.507 54,0016,0022,0964.4,+03.8,087,0130,1701883359,39.544 54,0007,0010,0964.0,+03.9,087,0131,1701883659,39.662 49,0007,0010,0964.4,+03.9,087,0150,1701883959,39.667 54,0003,0005,0964.2,+04.0,088,0146,1701884259,39.684 52,0004,0006,0964.5,+04.0,087,0148,1701884559,39.691 52,0004,0006,0964.3,+04.1,087,0151,1701884859,39.671 52,0003,0005,0964.6,+04.2,087,0165,1701885159,39.705 52,0003,0005,0964.4,+04.3,088,0129,1701885459,39.656 47,0003,0005,0964.4,+04.3,087,0149,1701885759,39.679 49,0001,0002,0964.4,+04.4,087,0146,1701886059,39.679 47,0003,0005,0964.2,+04.5,087,0128,1701886359,39.642 49,0002,0003,0964.5,+04.5,087,0139,1701886659,39.647 52,0002,0003,0964.5,+04.5,087,0120,1701886959,39.687 49,0002,0003,0964.4,+04.5,087,0131,1701887259,39.829 49,0003,0005,0964.6,+04.5,087,0123,1701887559,39.816 52,0002,0003,0964.6,+04.6,087,0129,1701887859,39.802 49,0002,0003,0964.4,+04.6,088,0137,1701888159,39.81 49,0004,0006,0964.7,+04.6,088,0133,1701888459,39.809 45,0003,0005,0964.4,+04.6,087,0129,1701888759,39.787 45,0009,0012,0964.4,+04.6,087,0148,1701889059,39.785 45,0002,0003,0964.4,+04.6,087,0123,1701889359,39.79 45,0002,0003,0964.6,+04.6,087,0135,1701889659,39.825 45,0002,0003,0964.3,+04.6,087,0145,1701889959,39.811 45,0002,0003,0964.5,+04.6,088,0129,1701890259,39.792 45,0002,0003,0964.4,+04.6,088,0137,1701890559,39.822 42,0003,0005,0964.5,+04.6,087,0136,1701890859,39.938 57,0003,0005,0964.7,+04.6,087,0124,1701891159,39.945 45,0002,0003,0964.7,+04.7,088,0124,1701891459,39.923 47,0003,0005,0964.7,+05.0,088,0131,1701891759,39.979 45,0003,0005,0964.5,+04.9,088,0149,1701892059,39.928 42,0003,0005,0964.7,+04.6,088,0139,1701892359,39.94 42,0004,0006,0964.7,+04.7,087,0135,1701892659,39.922 45,0003,0005,0964.5,+04.7,088,0132,1701892959,39.928 47,0002,0003,0964.7,+04.9,087,0131,1701893259,39.944 45,0006,0008,0964.4,+04.8,087,0131,1701893559,39.901 45,0002,0003,0964.8,+04.7,087,0145,1701893859,39.917 45,0003,0005,0964.6,+04.8,087,0127,1701894460,40.066 47,0003,0005,0964.5,+04.8,087,0120,1701894760,40.067 47,0002,0003,0964.5,+04.8,087,0107,1701895060,40.05 47,0004,0006,0964.9,+04.8,088,0140,1701895360,40.061 47,0003,0005,0964.8,+04.7,087,0125,1701895660,40.046 47,0004,0006,0964.8,+04.8,087,0138,1701895960,40.035 49,0003,0005,0964.9,+04.8,087,0117,1701896260,40.05 49,0003,0005,0964.9,+04.8,087,0130,1701896560,40.031 49,0003,0005,0965.0,+04.8,087,0113,1701896860,40.051 47,0002,0003,0965.0,+04.8,087,0119,1701897160,40.032 49,0004,0006,0965.0,+04.8,087,0120,1701897460,40.031 52,0003,0005,0964.9,+04.8,087,0136,1701897760,40.05 49,0004,0006,0964.9,+04.8,087,0114,1701898060,40.187 49,0003,0005,0965.0,+04.8,087,0136,1701898360,40.19 47,0003,0005,0965.0,+04.8,087,0098,1701898660,40.22 47,0003,0005,0965.0,+04.7,087,0094,1701898960,40.195 47,0004,0006,0964.6,+04.7,087,0113,1701899260,40.188 47,0004,0006,0964.7,+04.7,087,0113,1701899560,40.201 47,0003,0005,0964.8,+04.7,087,0145,1701899860,40.182 47,0003,0005,0965.0,+04.7,087,0126,1701900188,8.736 47,0003,0005,0964.7,+04.7,087,0133,1701900460,40.196 47,0002,0003,0965.1,+04.6,087,0116,1701900760,40.182 49,0002,0003,0965.0,+04.6,087,0124,1701901060,40.206 47,0002,0003,0964.8,+04.6,087,0123,1701901360,40.174 45,0002,0003,0965.2,+04.6,087,0116,1701901660,40.347 47,0002,0003,0964.9,+04.5,087,0120,1701901960,40.334 45,0002,0003,0965.1,+04.5,087,0108,1701902260,40.313 47,0002,0003,0964.7,+04.2,087,0115,1701902560,40.34 47,0002,0003,0964.8,+03.9,087,0109,1701902860,40.336 45,0002,0003,0964.6,+03.8,087,0156,1701903160,40.311 47,0002,0003,0964.8,+03.7,087,0141,1701903460,40.329 49,0002,0003,0964.9,+03.7,086,0134,1701903760,40.338 47,0003,0005,0964.8,+03.6,087,0156,1701904060,40.296 47,0002,0003,0964.7,+03.6,087,0105,1701904360,40.33 47,0003,0005,0964.9,+03.6,087,0146,1701904660,40.301 47,0002,0003,0964.8,+03.5,087,0142,1701904960,40.354 45,0002,0003,0964.6,+03.5,087,0123,1701905260,40.487 47,0002,0003,0964.5,+03.4,086,0127,1701905560,40.468 47,0003,0005,0964.5,+03.4,087,0144,1701905860,40.481 49,0001,0002,0964.4,+03.4,087,0124,1701906160,40.469 45,0002,0003,0964.2,+03.4,087,0139,1701906460,40.488 47,0002,0003,0964.6,+03.3,086,0134,1701906760,40.463 45,0002,0003,0965.0,+03.2,087,0154,1701907060,40.462 47,0002,0003,0964.7,+03.2,086,0120,1701907360,40.456 47,0002,0003,0964.8,+03.1,086,0108,1701907660,40.465 49,0002,0003,0964.7,+03.0,086,0134,1701907960,40.444 47,0002,0003,0964.6,+03.1,087,0130,1701908260,40.459 49,0002,0003,0964.6,+03.0,086,0118,1701908560,40.482 47,0002,0003,0964.9,+02.9,086,0135,1701908860,40.647 47,0002,0003,0964.7,+02.9,086,0109,1701909160,40.635 49,0002,0003,0964.8,+02.8,086,0125,1701909460,40.584 47,0002,0003,0964.7,+02.8,086,0111,1701909760,40.608 47,0001,0002,0964.9,+02.7,086,0134,1701910060,40.588 47,0001,0002,0965.0,+02.6,086,0119,1701910360,40.596 47,0001,0002,0965.1,+02.6,086,0126,1701910660,40.605 47,0001,0002,0965.1,+02.7,086,0131,1701910960,40.598 47,0001,0002,0965.0,+02.6,086,0123,1701911260,40.604 45,0002,0003,0965.0,+02.6,086,0107,1701911560,40.604 47,0002,0003,0964.8,+02.6,086,0109,1701911860,40.567 47,0002,0003,0964.8,+02.5,086,0135,1701912160,40.602 47,0001,0002,0964.6,+02.5,086,0139,1701912460,40.767 45,0003,0005,0964.8,+02.4,086,0106,1701912760,40.72 47,0004,0006,0964.9,+02.3,087,0115,1701913060,40.741 45,0002,0003,0964.8,+02.3,087,0126,1701913360,40.756 47,0002,0003,0964.7,+02.1,086,0113,1701913660,40.755 47,0002,0003,0964.5,+02.0,086,0138,1701913960,40.757 45,0002,0003,0964.5,+02.0,086,0136,1701914260,40.723 47,0002,0003,0964.8,+02.0,086,0134,1701914560,40.736 47,0012,0016,0964.8,+01.9,087,0119,1701914860,40.744 47,0010,0013,0964.9,+01.8,087,0142,1701915160,40.724 47,0014,0018,0964.8,+01.7,086,0135,1701915460,40.718 47,0033,0045,0965.1,+01.6,087,0135,1701915760,40.735 47,0004,0006,0964.9,+01.5,087,0126,1701916060,40.898 47,0003,0005,0965.0,+01.5,087,0140,1701916360,40.867 49,0005,0007,0965.1,+01.5,086,0126,1701916660,40.862 45,0020,0027,0965.0,+01.5,087,0124,1701916960,40.88 45,0017,0023,0964.9,+01.4,086,0110,1701917260,40.867 45,0071,0096,0964.7,+01.2,086,0129,1701917560,40.865 49,0046,0063,0964.8,+01.2,087,0145,1701917860,40.881 49,0050,0068,0965.1,+01.1,087,0143,1701918160,40.868 49,0081,0109,0965.0,+01.0,087,0139,1701918460,40.881 47,0039,0053,0964.9,+01.0,087,0135,1701918760,40.861 47,0026,0036,0964.8,+01.0,087,0154,1701919060,40.864 47,0063,0086,0965.4,+00.9,087,0128,1701919360,40.893 47,0028,0038,0965.3,+00.9,087,0147,1701919661,41.046 45,0035,0048,0965.1,+00.8,087,0144,1701919961,41.011 57,0011,0015,0965.1,+00.8,087,0144,1701920261,41.034 45,0050,0068,0965.2,+00.8,087,0145,1701920561,41.027 49,0005,0007,0965.1,+00.8,087,0115,1701920860,40.999 45,0030,0042,0965.1,+00.8,087,0157,1701921161,41.014 47,0006,0008,0965.2,+00.7,087,0145,1701921461,41.029 47,0008,0011,0965.2,+00.7,087,0140,1701921761,41.035 47,0004,0006,0965.1,+00.7,087,0155,1701922061,41.005 47,0003,0005,0965.3,+00.7,087,0133,1701922361,41.031 45,0046,0063,0965.3,+00.7,087,0129,1701922661,41.018 49,0021,0028,0965.6,+00.6,087,0134,1701922961,41.041 47,0005,0007,0965.4,+00.6,087,0137,1701923261,41.158 42,0004,0006,0965.6,+00.6,087,0149,1701923561,41.191 45,0003,0005,0965.6,+00.6,087,0144,1701923861,41.173 45,0009,0012,0965.6,+00.6,087,0138,1701924161,41.167 45,0026,0036,0965.4,+00.5,087,0142,1701924461,41.174 42,0048,0065,0965.5,+00.4,087,0152,1701924761,41.173 45,0022,0029,0965.5,+00.5,087,0135,1701925061,41.192 47,0016,0022,0965.7,+00.4,087,0172,1701925361,41.168 45,0013,0017,0965.8,+00.3,087,0136,1701925661,41.151 45,0041,0055,0965.6,+00.3,087,0153,1701925961,41.161 45,0065,0088,0965.5,+00.2,087,0155,1701926261,41.176 45,0032,0044,0965.4,+00.2,087,0158,1701926561,41.172 45,0057,0076,0965.7,+00.1,087,0183,1701926861,41.344 47,0044,0059,0965.7,-00.0,087,0150,1701927161,41.305 47,0011,0015,0965.7,-00.0,087,0177,1701927461,41.312 57,0002,0003,0965.7,-00.0,087,0141,1701927761,41.319 45,0041,0055,0965.7,-00.1,087,0161,1701928061,41.294 45,0014,0018,0965.7,-00.1,087,0176,1701928361,41.341 57,0081,0109,0965.7,-00.2,087,0141,1701928661,41.327 49,0091,0122,0965.6,-00.2,086,0131,1701928961,41.334 47,0014,0018,0966.0,-00.3,087,0159,1701929261,41.341 45,0051,0069,0965.6,-00.2,087,0164,1701929561,41.329 47,0053,0071,0966.2,-00.3,087,0156,1701929861,41.34 47,0056,0075,0966.3,-00.2,087,0148,1701930161,41.352 47,0031,0043,0966.0,-00.4,087,0147,1701930461,41.459 47,0030,0042,0966.1,-00.3,087,0160,1701930761,41.484 47,0024,0032,0966.1,-00.2,087,0149,1701931061,41.5 45,0012,0016,0966.3,-00.2,087,0152,1701931361,41.486 45,0005,0007,0966.0,-00.3,087,0155,1701931661,41.45 45,0045,0060,0966.3,-00.2,087,0147,1701931961,41.473 45,0019,0026,0966.2,-00.2,086,0131,1701932261,41.45 45,0028,0038,0966.4,-00.1,087,0133,1701932561,41.493 45,0003,0005,0966.4,-00.1,087,0138,1701932861,41.449 45,0002,0003,0966.4,-00.1,087,0151,1701933161,41.472 42,0031,0043,0966.1,-00.2,086,0159,1701933461,41.488 45,0004,0006,0966.1,-00.2,086,0156,1701933761,41.492 45,0002,0003,0966.2,-00.2,086,0146,1701934061,41.646 45,0011,0015,0966.1,-00.2,086,0131,1701934361,41.639 45,0003,0005,0966.4,-00.1,086,0150,1701934661,41.652 47,0003,0005,0966.3,-00.1,086,0143,1701934961,41.638 47,0003,0005,0966.4,-00.1,086,0138,1701935261,41.612 47,0009,0012,0966.3,-00.1,086,0150,1701935561,41.659 45,0006,0008,0966.5,-00.2,086,0146,1701935861,41.627 45,0006,0008,0966.4,-00.1,086,0140,1701936161,41.653 45,0013,0017,0966.5,-00.1,086,0155,1701936461,41.61 42,0035,0048,0966.5,-00.2,086,0143,1701936761,41.62 47,0014,0018,0966.7,-00.2,086,0158,1701937061,41.647 45,0017,0023,0966.7,-00.3,086,0132,1701937361,41.672 47,0060,0080,0966.9,-00.3,086,0137,1701937661,41.783 47,0077,0103,0966.9,-00.3,086,0149,1701937961,41.792 47,0053,0071,0967.0,-00.3,087,0163,1701938261,41.801 45,0034,0047,0966.8,-00.3,087,0152,1701938561,41.79 45,0010,0013,0966.7,-00.4,087,0124,1701938861,41.751 45,0005,0007,0966.7,-00.5,087,0132,1701939161,41.773 47,0011,0015,0966.8,-00.5,086,0144,1701939461,41.78 45,0003,0005,0966.7,-00.4,086,0142,1701939761,41.767 47,0014,0018,0966.6,-00.4,086,0161,1701940061,41.771 45,0003,0005,0966.5,-00.4,086,0140,1701940361,41.77 47,0003,0005,0966.7,-00.3,087,0164,1701940661,41.761 45,0002,0003,0966.7,-00.4,087,0146,1701940961,41.8 47,0018,0024,0966.5,-00.4,087,0147,1701941261,41.929 45,0008,0011,0966.6,-00.4,086,0135,1701941561,41.93 45,0011,0015,0966.3,-00.3,086,0135,1701941861,41.935 47,0015,0021,0966.6,-00.3,086,0130,1701942161,41.912 49,0062,0085,0966.4,-00.5,087,0138,1701942461,41.908 47,0071,0096,0966.5,-00.6,086,0152,1701942761,41.918 47,0021,0028,0966.3,-00.6,086,0140,1701943061,41.95 47,0018,0024,0966.3,-00.6,086,0158,1701943361,41.914 45,0010,0013,0966.4,-00.6,087,0158,1701943661,41.944 47,0064,0087,0966.5,-00.6,086,0154,1701943961,41.924 47,0028,0038,0966.5,-00.6,087,0157,1701944261,41.938 45,0007,0010,0966.3,-00.5,086,0128,1701944561,41.982 47,0079,0107,0966.4,-00.6,086,0158,1701944862,42.082 47,0013,0017,0966.3,-00.6,086,0144,1701945162,42.096 49,0059,0079,0966.3,-00.7,086,0154,1701945462,42.104 47,0075,0101,0966.5,-00.8,086,0162,1701945762,42.1 57,0033,0045,0966.5,-00.7,087,0157,1701946062,42.098 45,0031,0043,0966.4,-00.7,087,0155,1701946362,42.075 47,0003,0005,0966.3,-00.8,086,0125,1701946662,42.074 42,0011,0015,0966.4,-00.8,086,0143,1701946962,42.118 42,0006,0008,0966.4,-00.7,086,0167,1701947262,42.088 42,0042,0057,0966.4,-00.7,086,0150,1701947562,42.093 45,0015,0021,0966.1,-00.6,086,0141,1701947862,42.072 45,0032,0044,0966.3,-00.6,086,0133,1701948162,42.09 42,0022,0029,0966.2,-00.6,086,0146,1701948462,42.242 40,0029,0039,0966.4,-00.5,086,0140,1701948762,42.224 40,0028,0038,0966.3,-00.6,086,0147,1701949062,42.257 42,0022,0029,0966.2,-00.6,086,0160,1701949362,42.216 42,0010,0013,0966.1,-00.7,086,0154,1701949662,42.21 42,0013,0017,0966.0,-00.7,086,0149,1701949962,42.233 45,0013,0017,0966.1,-00.8,086,0123,1701950262,42.244 49,0015,0021,0965.9,-00.7,086,0138,1701950562,42.259 45,0010,0013,0965.7,-00.8,086,0134,1701950862,42.239 47,0110,0149,0966.0,-00.7,086,0142,1701951162,42.232 49,0028,0038,0966.0,-00.7,086,0139,1701951462,42.25 40,0036,0049,0966.1,-00.8,086,0135,1701951762,42.238 49,0129,0175,0966.2,-00.9,086,0150,1701952062,42.383 49,0051,0069,0966.2,-01.0,086,0139,1701952362,42.423 47,0030,0042,0966.2,-01.0,086,0134,1701952662,42.417 47,0009,0012,0966.1,-01.1,086,0138,1701952962,42.402 49,0008,0011,0966.2,-00.9,086,0145,1701953262,42.398 49,0005,0007,0966.2,-01.0,086,0134,1701953562,42.398 49,0023,0031,0966.1,-01.0,086,0121,1701953862,42.412 47,0032,0044,0966.2,-01.0,086,0142,1701954162,42.378 47,0008,0011,0966.2,-01.0,086,0132,1701954462,42.379 47,0008,0011,0966.4,-01.1,086,0168,1701954762,42.406 47,0004,0006,0966.1,-01.0,086,0157,1701955062,42.373 47,0007,0010,0966.4,-01.1,086,0143,1701955362,42.394 47,0006,0008,0966.4,-01.1,086,0146,1701955662,42.569 52,0007,0010,0966.4,-01.1,086,0127,1701955962,42.557 49,0008,0011,0966.4,-01.1,086,0142,1701956262,42.543 49,0041,0055,0966.4,-01.1,086,0136,1701956562,42.543 45,0007,0010,0966.6,-01.1,086,0147,1701956862,42.55 49,0008,0011,0966.4,-01.2,086,0144,1701957162,42.537 52,0005,0007,0966.5,-01.2,086,0147,1701957462,42.538 59,0010,0013,0966.6,-01.3,086,0145,1701957762,42.519 52,0007,0010,0966.8,-01.3,086,0155,1701958062,42.513 52,0008,0011,0967.0,-01.3,086,0148,1701958362,42.553 52,0009,0012,0966.8,-01.3,086,0142,1701958662,42.52 52,0012,0016,0966.8,-01.3,086,0150,1701958962,42.567 59,0014,0018,0966.8,-01.4,086,0156,1701959262,42.678 54,0014,0018,0966.6,-01.4,086,0130,1701959562,42.714 49,0010,0013,0966.6,-01.4,086,0145,1701959862,42.694 52,0006,0008,0966.7,-01.4,086,0131,1701960162,42.71 52,0005,0007,0966.8,-01.5,086,0146,1701960462,42.686 52,0004,0006,0966.7,-01.5,086,0156,1701960762,42.706 52,0002,0003,0966.9,-01.5,086,0142,1701961062,42.684 52,0004,0006,0967.3,-01.6,086,0134,1701961362,42.69 52,0004,0006,0967.2,-01.6,086,0146,1701961662,42.681 52,0007,0010,0967.1,-01.7,086,0133,1701961962,42.69 54,0010,0013,0966.8,-01.8,086,0147,1701962262,42.682 54,0006,0008,0967.0,-01.7,086,0141,1701962562,42.695 57,0004,0006,0967.2,-01.7,085,0167,1701962862,42.866 54,0004,0006,0967.3,-01.9,086,0136,1701963162,42.846 57,0004,0006,0967.3,-01.8,085,0106,1701963462,42.834 57,0009,0012,0967.2,-01.9,085,0105,1701963762,42.829 59,0004,0006,0967.3,-01.9,085,0142,1701964062,42.841 57,0007,0010,0967.1,-01.9,085,0123,1701964362,42.861 57,0012,0016,0967.1,-02.0,085,0148,1701964662,42.851 57,0011,0015,0967.1,-02.0,085,0124,1701964962,42.849 57,0004,0006,0967.2,-02.0,086,0128,1701965262,42.856 59,0003,0005,0967.6,-02.0,086,0123,1701965562,42.871 59,0002,0003,0967.4,-02.1,085,0134,1701965862,42.841 59,0004,0006,0967.6,-02.1,085,0129,1701966162,42.875 59,0004,0006,0967.6,-02.1,085,0140,1701966462,42.999 59,0005,0007,0967.3,-02.2,085,0148,1701966762,42.991 59,0006,0008,0967.4,-02.2,086,0140,1701967063,43.013 61,0008,0011,0967.2,-02.2,085,0140,1701967362,43 59,0006,0008,0967.7,-02.2,086,0130,1701967663,43.009 61,0007,0010,0967.4,-02.2,085,0137,1701967963,43.014 61,0006,0008,0967.4,-02.2,086,0112,1701968263,43.016 61,0006,0008,0967.7,-02.2,085,0110,1701968563,43.015 61,0005,0007,0967.7,-02.2,086,0126,1701968863,43.016 64,0006,0008,0967.4,-02.2,086,0125,1701969163,43.044 61,0006,0008,0967.7,-02.2,086,0128,1701969463,43.05 64,0006,0008,0967.5,-02.3,086,0124,1701969763,43.062 64,0007,0010,0967.5,-02.2,085,0128,1701970063,43.169 59,0006,0008,0967.5,-02.2,086,0125,1701970363,43.18 64,0006,0008,0967.8,-02.3,085,0120,1701970663,43.175 64,0008,0011,0967.7,-02.3,086,0119,1701970963,43.187 66,0006,0008,0967.6,-02.3,085,0122,1701971263,43.187 61,0009,0012,0967.8,-02.3,086,0130,1701971563,43.182 66,0007,0010,0967.8,-02.3,086,0126,1701971863,43.181 61,0005,0007,0967.4,-02.3,086,0125,1701972163,43.165 64,0005,0007,0967.8,-02.3,085,0135,1701972463,43.203 61,0005,0007,0968.0,-02.3,086,0120,1701972763,43.159 66,0006,0008,0967.8,-02.4,086,0120,1701973063,43.194 61,0005,0007,0968.0,-02.3,085,0110,1701973363,43.222 64,0005,0007,0967.8,-02.3,085,0129,1701973663,43.334 66,0005,0007,0967.7,-02.4,086,0120,1701973963,43.334 66,0005,0007,0967.9,-02.3,085,0131,1701974263,43.334 64,0006,0008,0968.0,-02.3,085,0108,1701974563,43.349 70,0005,0007,0968.1,-02.3,085,0130,1701974863,43.356 64,0005,0007,0968.1,-02.3,085,0125,1701975163,43.35 64,0005,0007,0968.0,-02.3,085,0111,1701975463,43.329 66,0005,0007,0967.9,-02.3,085,0118,1701975763,43.365 64,0004,0006,0967.9,-02.3,086,0137,1701976063,43.336 66,0005,0007,0967.7,-02.3,085,0134,1701976363,43.326 66,0005,0007,0967.9,-02.4,085,0103,1701976663,43.337 66,0005,0007,0967.9,-02.3,086,0096,1701976963,43.378 66,0006,0008,0967.9,-02.3,086,0119,1701977263,43.508 66,0005,0007,0968.0,-02.3,086,0113,1701977563,43.523 64,0005,0007,0967.9,-02.3,086,0122,1701977863,43.534 61,0004,0006,0968.0,-02.3,086,0110,1701978163,43.528 66,0004,0006,0967.9,-02.3,086,0103,1701978463,43.516 66,0003,0005,0968.2,-02.3,086,0115,1701978763,43.502 61,0007,0010,0968.1,-02.3,086,0114,1701979063,43.53 61,0022,0029,0967.8,-02.3,086,0109,1701979363,43.509 64,0003,0005,0968.1,-02.3,086,0106,1701979663,43.524 64,0004,0006,0967.8,-02.3,086,0129,1701979963,43.531 66,0006,0008,0968.1,-02.3,086,0097,1701980263,43.495 61,0005,0007,0967.9,-02.2,086,0102,1701980563,43.544 70,0006,0008,0968.0,-02.3,086,0107,1701980863,43.681 70,0005,0007,0968.3,-02.4,086,0099,1701981163,43.662 66,0005,0007,0968.3,-02.4,086,0122,1701981463,43.675 70,0006,0008,0968.3,-02.5,086,0122,1701981763,43.662 64,0013,0017,0968.3,-02.5,086,0120,1701982063,43.677 66,0006,0008,0968.2,-02.5,086,0108,1701982363,43.698 61,0007,0010,0968.3,-02.5,086,0117,1701982663,43.684 64,0007,0010,0968.0,-02.6,086,0122,1701982963,43.68 64,0007,0010,0967.9,-02.7,085,0110,1701983263,43.678 64,0008,0011,0967.9,-02.6,085,0130,1701983563,43.675 64,0008,0011,0968.0,-02.6,085,0123,1701983863,43.673 66,0006,0008,0968.0,-02.6,085,0120,1701984163,43.698 64,0009,0012,0968.1,-02.6,085,0101,1701984463,43.82 61,0008,0011,0968.1,-02.6,085,0110,1701984763,43.854 66,0007,0010,0968.1,-02.6,085,0142,1701985063,43.821 66,0008,0011,0967.9,-02.6,085,0130,1701985363,43.85 70,0007,0010,0968.0,-02.6,085,0103,1701985663,43.856 66,0007,0010,0968.0,-02.6,085,0127,1701985963,43.836 66,0007,0010,0968.1,-02.7,085,0107,1701986263,43.851 66,0007,0010,0968.2,-02.7,085,0095,1701986563,43.837 61,0007,0010,0968.0,-02.6,085,0132,1701986863,43.845 66,0008,0011,0968.4,-02.7,085,0101,1701987163,43.845 66,0008,0011,0967.9,-02.6,086,0129,1701987463,43.852 70,0008,0011,0967.9,-02.7,085,0113,1701987763,43.847 66,0011,0015,0968.1,-02.7,085,0108,1701988064,44.005 64,0008,0011,0968.2,-02.7,085,0099,1701988363,43.98 66,0009,0012,0968.2,-02.7,085,0096,1701988664,44.013 64,0008,0011,0968.2,-02.7,085,0136,1701988963,43.999 64,0007,0010,0968.2,-02.8,085,0103,1701989263,43.98 70,0009,0012,0968.3,-02.8,085,0116,1701989564,44.014 64,0007,0010,0968.3,-02.8,085,0111,1701989864,44.016 66,0008,0011,0968.3,-02.9,085,0116,1701990164,44.008 66,0008,0011,0968.3,-02.8,085,0118,1701990464,44.023 66,0006,0008,0968.3,-02.8,085,0101,1701990764,44.003 70,0007,0010,0967.9,-02.8,085,0134,1701991064,44.013 66,0036,0049,0968.2,-02.8,085,0092,1701991364,44.037 61,0011,0015,0967.9,-02.8,085,0143,1701991664,44.162 66,0013,0017,0968.3,-02.8,086,0124,1701991964,44.174 66,0032,0044,0968.5,-02.8,086,0110,1701992264,44.152 70,0038,0052,0968.1,-02.9,086,0112,1701992564,44.166 66,0092,0123,0968.4,-02.8,086,0109,1701992864,44.154 64,0011,0015,0968.4,-02.8,086,0107,1701993164,44.152 64,0033,0045,0968.1,-02.9,086,0134,1701993464,44.14 64,0061,0081,0968.1,-02.9,086,0101,1701993764,44.167 61,0056,0075,0968.1,-02.9,086,0100,1701994064,44.154 64,0057,0076,0968.4,-02.8,086,0112,1701994364,44.168 66,0059,0079,0968.4,-02.8,086,0101,1701994664,44.169 66,0021,0028,0968.3,-02.8,086,0110,1701994964,44.17 66,0012,0016,0968.3,-02.8,086,0096,1701995264,44.317 66,0076,0102,0968.2,-02.9,086,0087,1701995564,44.334 66,0008,0011,0968.5,-02.8,086,0132,1701995864,44.338 66,0008,0011,0968.3,-02.9,085,0113,1701996164,44.338 66,0011,0015,0968.2,-02.9,085,0092,1701996464,44.327 64,0007,0010,0968.2,-02.9,085,0115,1701996764,44.333 61,0006,0008,0968.2,-02.9,085,0114,1701997064,44.34 61,0006,0008,0968.2,-02.9,085,0110,1701997364,44.347 66,0006,0008,0968.0,-03.0,085,0122,1701997664,44.341 66,0007,0010,0968.4,-03.0,085,0092,1701997964,44.349 70,0007,0010,0968.4,-03.0,085,0097,1701998264,44.348 61,0007,0010,0968.3,-03.0,085,0119,1701998564,44.356 66,0006,0008,0968.2,-02.9,086,0104,1701998864,44.48 61,0005,0007,0968.5,-02.9,086,0137,1701999164,44.485 64,0007,0010,0968.5,-02.9,086,0103,1701999464,44.475 64,0016,0022,0968.1,-02.9,086,0103,1701999764,44.499 64,0005,0007,0968.0,-02.9,086,0128,1702000064,44.493 61,0006,0008,0968.2,-02.9,085,0108,1702000364,44.495 66,0006,0008,0968.0,-03.0,085,0105,1702000664,44.496 66,0005,0007,0968.0,-02.9,085,0128,1702000964,44.487 61,0007,0010,0967.9,-03.0,085,0119,1702001264,44.483 61,0007,0010,0968.0,-03.0,085,0099,1702001564,44.501 61,0008,0011,0967.8,-03.0,085,0127,1702001864,44.489 66,0010,0013,0968.0,-03.1,085,0115,1702002164,44.515 61,0008,0011,0968.1,-03.1,085,0097,1702002464,44.657 61,0008,0011,0968.0,-03.1,085,0118,1702002764,44.644 66,0006,0008,0968.0,-03.1,085,0124,1702003064,44.678 61,0008,0011,0968.5,-03.1,085,0114,1702003364,44.666 66,0015,0021,0968.2,-03.1,085,0111,1702003664,44.633 64,0007,0010,0968.4,-03.1,085,0103,1702003964,44.659 61,0012,0016,0968.5,-03.0,086,0108,1702004264,44.679 64,0010,0013,0968.3,-03.0,086,0124,1702004564,44.646 61,0009,0012,0968.3,-03.0,086,0101,1702004864,44.663 66,0011,0015,0968.5,-03.0,085,0103,1702005164,44.641 66,0009,0012,0968.3,-03.0,085,0139,1702005464,44.648 61,0007,0010,0968.2,-03.0,086,0130,1702005764,44.7 66,0010,0013,0968.1,-02.9,085,0117,1702006064,44.81 66,0010,0013,0968.3,-03.0,085,0109,1702006364,44.833 66,0010,0013,0968.5,-03.0,085,0119,1702006664,44.812 61,0011,0015,0968.2,-03.0,085,0111,1702006964,44.807 61,0012,0016,0968.2,-03.0,085,0092,1702007264,44.826 66,0033,0045,0968.2,-03.1,085,0095,1702007564,44.814 61,0024,0032,0968.3,-03.0,085,0136,1702007864,44.82 61,0012,0016,0968.2,-03.0,085,0107,1702008164,44.812 66,0012,0016,0968.6,-03.1,085,0101,1702008464,44.815 66,0016,0022,0968.4,-03.1,085,0098,1702008764,44.83 66,0017,0023,0968.7,-03.1,085,0093,1702009064,44.829 66,0011,0015,0968.7,-03.0,085,0095,1702009364,44.831 61,0017,0023,0968.7,-03.0,085,0100,1702009664,44.97 66,0014,0018,0968.7,-03.0,086,0129,1702009964,44.985 61,0010,0013,0968.7,-03.1,085,0100,1702010264,44.972 66,0012,0016,0968.5,-03.1,085,0108,1702010564,44.979 61,0013,0017,0968.7,-03.0,085,0112,1702010864,44.986 61,0011,0015,0968.7,-03.0,085,0103,1702011164,44.995 61,0013,0017,0968.7,-03.0,085,0114,1702011464,44.983 66,0013,0017,0968.7,-03.0,085,0098,1702011764,44.997 61,0012,0016,0968.7,-03.0,085,0119,1702012064,44.995 66,0013,0017,0968.6,-03.1,085,0094,1702012365,45.002 61,0011,0015,0968.7,-03.1,084,0120,1702012664,44.991 66,0012,0016,0968.5,-03.1,084,0103,1702012965,45.005 66,0010,0013,0968.5,-03.1,084,0124,1702013265,45.15 61,0008,0011,0968.7,-03.1,084,0101,1702013565,45.146 66,0011,0015,0968.6,-03.1,084,0105,1702013865,45.183 66,0010,0013,0968.8,-03.1,084,0119,1702014165,45.157 61,0010,0013,0968.7,-03.1,084,0108,1702014465,45.147 66,0010,0013,0968.8,-03.0,084,0111,1702014765,45.162 61,0009,0012,0968.7,-03.1,084,0107,1702015065,45.137 66,0010,0013,0968.8,-03.1,084,0105,1702015365,45.156 66,0009,0012,0969.0,-03.0,084,0115,1702015665,45.136 61,0010,0013,0968.8,-03.0,083,0118,1702015965,45.128 61,0014,0018,0969.0,-03.1,084,0101,1702016265,45.15 66,0011,0015,0969.3,-03.0,083,0094,1702016565,45.173 61,0009,0012,0969.2,-03.0,083,0096,1702016865,45.328 66,0013,0017,0969.0,-02.9,083,0120,1702017165,45.313 61,0010,0013,0969.0,-02.9,083,0095,1702017465,45.32 64,0009,0012,0969.1,-02.9,083,0118,1702017765,45.328 66,0017,0023,0969.2,-02.7,083,0104,1702018065,45.328 66,0010,0013,0969.0,-02.8,082,0101,1702018365,45.321 66,0010,0013,0969.2,-02.7,082,0095,1702018665,45.321 66,0010,0013,0969.3,-02.5,083,0108,1702018965,45.309 61,0010,0013,0969.3,-02.5,082,0112,1702019265,45.316 66,0010,0013,0969.0,-02.5,082,0120,1702019447,47.114 59,0011,0015,0969.5,-02.3,080,0105,1702019747,47.122 61,0011,0015,0969.5,-02.2,079,0121,1702020047,47.103 61,0010,0013,0969.3,-02.5,080,0096,1702020347,47.239 61,0010,0013,0969.4,-02.7,080,0112,1702020647,47.279 61,0011,0015,0969.4,-02.6,080,0114,1702020947,47.281 61,0013,0017,0969.4,-02.7,081,0129,1702021247,47.294 64,0012,0016,0969.4,-02.6,081,0117,1702021547,47.282 66,0012,0016,0969.6,-02.6,081,0098,1702021847,47.267 64,0010,0013,0969.4,-02.6,080,0110,1702022147,47.295 61,0010,0013,0969.6,-02.6,081,0113,1702022447,47.264 61,0012,0016,0969.5,-02.6,081,0106,1702022747,47.309 66,0013,0017,0969.6,-02.6,081,0102,1702023047,47.296 64,0012,0016,0969.6,-02.5,081,0114,1702023347,47.275 61,0013,0017,0969.7,-02.6,081,0091,1702023647,47.29 66,0013,0017,0969.6,-02.7,081,0113,1702023947,47.409 61,0012,0016,0969.5,-02.7,081,0108,1702024247,47.426 61,0016,0022,0969.5,-02.7,081,0128,1702024547,47.44 66,0019,0026,0969.5,-02.6,081,0121,1702024847,47.446 66,0017,0023,0969.5,-02.5,081,0110,1702025147,47.43 61,0017,0023,0969.6,-02.5,081,0116,1702025447,47.416 61,0016,0022,0969.6,-02.5,081,0099,1702025747,47.449 66,0015,0021,0969.3,-02.4,081,0104,1702026047,47.462 66,0018,0024,0969.3,-02.4,081,0124,1702026347,47.463 61,0018,0024,0969.5,-02.3,081,0119,1702026647,47.426 64,0016,0022,0969.5,-02.2,081,0106,1702026947,47.457 66,0018,0024,0969.4,-02.1,080,0113,1702027247,47.443 64,0019,0026,0969.2,-02.2,081,0128,1702027547,47.545 64,0019,0026,0969.2,-02.4,080,0107,1702027847,47.608 59,0015,0021,0969.4,-02.3,080,0107,1702028147,47.579 64,0015,0021,0969.5,-02.3,080,0137,1702028447,47.595 61,0016,0022,0969.1,-02.4,080,0110,1702028747,47.61 61,0015,0021,0968.9,-02.2,080,0127,1702029047,47.598 66,0019,0026,0969.1,-02.3,080,0106,1702029347,47.595 61,0013,0017,0969.0,-02.1,080,0101,1702029647,47.578 61,0018,0024,0968.8,-01.8,080,0115,1702029947,47.583 59,0014,0018,0968.9,-02.1,079,0125,1702030247,47.616 66,0016,0022,0969.0,-02.0,080,0101,1702030547,47.597 61,0016,0022,0968.8,-02.4,079,0110,1702030847,47.61 61,0014,0018,0969.0,-02.5,080,0128,1702031147,47.731 64,0017,0023,0968.4,-02.5,080,0112,1702031447,47.761 66,0018,0024,0968.7,-02.3,080,0097,1702031747,47.766 64,0016,0022,0968.6,-02.3,079,0114,1702032047,47.739 64,0014,0018,0968.8,-01.9,080,0107,1702032347,47.752 66,0015,0021,0968.5,-02.0,079,0103,1702032647,47.767 64,0014,0018,0968.4,-02.0,079,0100,1702032947,47.755 64,0014,0018,0968.4,-02.0,078,0101,1702033247,47.761 66,0014,0018,0968.4,-02.0,079,0108,1702033547,47.738 66,0015,0021,0968.4,-02.2,079,0109,1702033847,47.75 64,0015,0021,0968.3,-02.1,079,0100,1702034147,47.763 66,0017,0023,0968.3,-02.1,079,0102,1702034447,47.763 66,0015,0021,0968.4,-02.1,079,0102,1702034747,47.851 66,0014,0018,0968.1,-02.2,079,0104,1702035047,47.92 66,0016,0022,0968.1,-02.3,079,0121,1702035347,47.926 72,0016,0022,0968.1,-02.4,080,0113,1702035647,47.913 70,0024,0032,0967.9,-02.3,080,0101,1702035947,47.919 70,0017,0023,0968.0,-02.4,080,0110,1702036247,47.9 70,0019,0026,0968.1,-02.2,081,0114,1702036547,47.935 66,0018,0024,0967.7,-02.3,081,0100,1702036847,47.913 70,0020,0027,0967.8,-02.3,081,0101,1702037147,47.885 70,0017,0023,0967.8,-02.4,081,0125,1702037447,47.905 66,0017,0023,0968.0,-02.3,081,0099,1702037747,47.895 70,0017,0023,0968.1,-02.3,081,0109,1702038047,47.902 66,0017,0023,0968.1,-02.4,081,0107,1702038348,48.028 70,0020,0027,0968.1,-02.3,081,0110,1702038648,48.06 70,0020,0027,0968.1,-02.2,081,0095,1702038948,48.066 66,0016,0022,0968.2,-02.1,081,0115,1702039248,48.066 70,0021,0028,0968.1,-02.2,081,0112,1702039548,48.05 59,0019,0026,0968.1,-02.2,081,0093,1702039848,48.061 70,0019,0026,0968.2,-02.2,081,0101,1702040148,48.055 66,0018,0024,0968.0,-02.3,081,0102,1702040448,48.054 70,0021,0028,0968.1,-02.2,081,0126,1702040748,48.061 66,0019,0026,0968.3,-02.2,081,0111,1702041048,48.037 66,0016,0022,0968.1,-02.2,081,0120,1702041348,48.056 70,0019,0026,0968.1,-02.2,081,0100,1702041648,48.071 70,0021,0028,0968.5,-02.0,082,0128,1702041948,48.154 66,0018,0024,0968.2,-02.0,082,0109,1702042248,48.211 70,0022,0029,0968.3,-02.2,082,0114,1702042548,48.219 70,0018,0024,0968.4,-02.2,082,0123,1702042848,48.207 70,0023,0031,0968.3,-02.1,082,0110,1702043148,48.24 70,0022,0029,0968.5,-02.2,082,0113,1702043448,48.22 66,0023,0031,0968.5,-02.1,082,0111,1702043748,48.254 70,0018,0024,0968.7,-02.2,081,0102,1702044048,48.241 66,0017,0023,0968.6,-02.2,082,0100,1702044348,48.193 66,0014,0018,0968.8,-02.2,082,0118,1702044648,48.235 72,0015,0021,0968.8,-02.3,082,0093,1702044948,48.224 70,0013,0017,0968.8,-02.4,081,0140,1702045248,48.194 70,0011,0015,0968.6,-02.4,082,0105,1702045548,48.328 66,0012,0016,0969.1,-02.5,081,0110,1702045848,48.369 70,0012,0016,0968.9,-02.6,081,0114,1702046148,48.386 70,0016,0022,0968.5,-02.7,081,0114,1702046448,48.373 70,0015,0021,0968.7,-02.7,081,0104,1702046748,48.373 70,0015,0021,0968.6,-02.8,081,0076,1702047048,48.376 66,0016,0022,0968.3,-02.7,082,0098,1702047348,48.388 66,0018,0024,0968.3,-02.8,082,0106,1702047648,48.371 64,0016,0022,0968.4,-02.7,082,0116,1702047948,48.364 70,0015,0021,0968.5,-02.7,082,0096,1702048248,48.369 70,0017,0023,0968.6,-02.6,082,0087,1702048548,48.404 66,0015,0021,0968.6,-02.7,083,0111,1702048848,48.39 64,0019,0026,0968.5,-02.7,083,0085,1702049148,48.481 64,0014,0018,0968.6,-02.7,083,0110,1702049448,48.532 66,0019,0026,0968.5,-02.7,083,0108,1702049748,48.547 70,0017,0023,0968.7,-02.6,083,0119,1702050048,48.536 70,0019,0026,0968.5,-02.6,083,0106,1702050348,48.562 70,0018,0024,0968.5,-02.6,083,0115,1702050648,48.541 70,0017,0023,0968.8,-02.6,083,0102,1702050948,48.548 70,0017,0023,0969.0,-02.6,083,0099,1702051248,48.564 66,0015,0021,0969.1,-02.5,082,0112,1702051548,48.522 70,0013,0017,0969.1,-02.5,082,0110,1702051848,48.585 66,0017,0023,0969.3,-02.5,083,0111,1702052148,48.557 70,0019,0026,0969.1,-02.4,082,0102,1702052448,48.528 64,0016,0022,0969.3,-02.4,082,0097,1702052748,48.669 64,0016,0022,0969.3,-02.4,083,0108,1702053048,48.692 70,0018,0024,0969.4,-02.4,083,0101,1702053348,48.699 70,0018,0024,0969.4,-02.4,083,0114,1702053648,48.703 70,0018,0024,0969.4,-02.4,083,0100,1702053948,48.694 64,0020,0027,0969.5,-02.3,083,0122,1702054248,48.71 64,0021,0028,0969.4,-02.3,083,0093,1702054548,48.736 66,0018,0024,0969.5,-02.3,083,0122,1702054848,48.697 64,0019,0026,0969.5,-02.3,083,0120,1702055148,48.729 70,0020,0027,0969.5,-02.3,083,0099,1702055448,48.73 70,0022,0029,0969.6,-02.3,083,0115,1702055748,48.726 64,0028,0038,0969.4,-02.3,084,0117,1702056048,48.711 70,0026,0036,0969.4,-02.3,084,0115,1702056348,48.831 70,0028,0038,0969.4,-02.3,084,0110,1702056648,48.872 64,0027,0037,0969.2,-02.2,084,0111,1702056948,48.861 70,0026,0036,0969.6,-02.3,084,0106,1702057248,48.859 64,0029,0039,0969.1,-02.2,084,0129,1702057548,48.88 66,0030,0042,0969.6,-02.3,084,0100,1702057848,48.861 70,0028,0038,0969.4,-02.3,084,0111,1702058148,48.868 66,0029,0039,0969.2,-02.3,084,0108,1702058448,48.882 66,0033,0045,0969.5,-02.3,084,0117,1702058748,48.862 70,0038,0052,0969.4,-02.3,084,0104,1702059048,48.896 64,0031,0043,0969.6,-02.3,084,0110,1702059348,48.883 64,0038,0052,0969.4,-02.3,084,0102,1702059648,48.862 70,0036,0049,0969.5,-02.3,085,0097,1702059949,49.002 70,0037,0050,0969.5,-02.3,084,0108,1702060249,49.032 64,0039,0053,0969.4,-02.3,085,0117,1702060549,49.046 66,0044,0059,0969.1,-02.4,085,0100,1702060849,49.054 66,0043,0058,0969.4,-02.4,085,0121,1702061149,49.034 70,0040,0054,0969.2,-02.4,085,0116,1702061449,49.041 70,0040,0054,0969.3,-02.4,085,0117,1702061749,49.027 66,0035,0048,0969.4,-02.4,085,0103,1702062049,49.022 64,0084,0113,0969.0,-02.5,085,0121,1702062349,49.042 64,0053,0071,0969.1,-02.5,085,0094,1702062649,49.057 66,0043,0058,0969.1,-02.5,085,0106,1702062949,49.042 70,0056,0075,0969.1,-02.5,085,0115,1702063249,49.05 66,0033,0045,0969.3,-02.5,085,0098,1702063549,49.142 66,0054,0073,0969.3,-02.5,085,0101,1702063849,49.191 64,0050,0068,0969.2,-02.6,085,0100,1702064149,49.226 66,0054,0073,0969.2,-02.6,085,0122,1702064449,49.18 70,0040,0054,0969.3,-02.5,085,0116,1702064749,49.194 64,0046,0063,0969.1,-02.6,086,0131,1702065049,49.187 64,0042,0057,0968.8,-02.5,085,0101,1702065349,49.188 64,0049,0066,0969.0,-02.5,085,0113,1702065649,49.194 64,0036,0049,0969.0,-02.6,085,0101,1702065949,49.189 70,0040,0054,0968.9,-02.5,085,0098,1702066249,49.21 70,0056,0075,0969.0,-02.5,085,0115,1702066549,49.195 64,0062,0085,0968.8,-02.5,086,0131,1702066849,49.185 66,0035,0048,0968.9,-02.5,085,0122,1702067149,49.328 66,0066,0090,0969.1,-02.5,085,0099,1702067449,49.371 66,0038,0052,0969.0,-02.7,085,0132,1702067749,49.358 70,0044,0059,0968.9,-02.7,085,0105,1702068049,49.366 70,0068,0092,0969.1,-02.8,085,0093,1702068349,49.356 70,0053,0071,0969.1,-02.8,085,0090,1702068649,49.366 66,0065,0088,0969.0,-02.8,085,0113,1702068949,49.366 70,0056,0075,0968.9,-02.9,084,0125,1702069249,49.361 66,0052,0070,0969.1,-02.9,084,0121,1702069549,49.368 66,0054,0073,0969.1,-02.9,084,0125,1702069849,49.368 66,0044,0059,0969.0,-02.9,084,0112,1702070149,49.355 70,0044,0059,0969.6,-03.0,083,0116,1702070449,49.389 64,0035,0048,0969.5,-03.0,083,0119,1702070749,49.49 70,0032,0044,0969.1,-03.1,082,0113,1702071049,49.512 64,0031,0043,0969.3,-03.2,082,0106,1702071349,49.526 64,0033,0045,0969.4,-03.2,083,0104,1702071649,49.522 70,0036,0049,0969.2,-03.2,082,0102,1702071949,49.54 64,0035,0048,0969.3,-03.2,082,0109,1702072249,49.519 66,0035,0048,0969.1,-03.2,082,0121,1702072549,49.534 70,0037,0050,0969.2,-03.2,082,0110,1702072849,49.509 64,0038,0052,0969.3,-03.2,082,0099,1702073149,49.529 66,0040,0054,0969.5,-03.2,082,0104,1702073449,49.535 64,0037,0050,0969.5,-03.2,082,0103,1702073749,49.562 70,0035,0048,0969.4,-03.2,082,0117,1702074049,49.522 66,0038,0052,0969.3,-03.2,082,0124,1702074349,49.648 70,0037,0050,0969.6,-03.3,082,0116,1702074649,49.698 70,0037,0050,0969.6,-03.3,082,0125,1702074949,49.704 66,0037,0050,0969.6,-03.3,082,0131,1702075249,49.684 64,0035,0048,0969.1,-03.3,081,0103,1702075549,49.691 66,0031,0043,0969.1,-03.3,082,0130,1702075849,49.706 64,0038,0052,0969.3,-03.4,081,0116,1702076149,49.714 64,0036,0049,0969.4,-03.4,082,0103,1702076449,49.705 70,0030,0042,0969.3,-03.5,082,0129,1702076749,49.7 64,0034,0047,0968.9,-03.4,082,0110,1702077049,49.707 70,0030,0042,0969.4,-03.4,082,0114,1702077349,49.701 70,0032,0044,0969.1,-03.5,082,0102,1702077649,49.702 64,0031,0043,0969.4,-03.4,081,0121,1702077949,49.802 66,0033,0045,0969.4,-03.4,082,0107,1702078249,49.851 64,0029,0039,0969.3,-03.5,082,0094,1702078549,49.876 64,0031,0043,0969.3,-03.4,082,0117,1702078849,49.847 64,0032,0044,0969.2,-03.5,082,0122,1702079149,49.881 66,0033,0045,0969.0,-03.5,082,0102,1702079449,49.866 66,0030,0042,0969.2,-03.5,082,0111,1702079749,49.85 64,0032,0044,0969.2,-03.5,082,0116,1702080049,49.883 66,0033,0045,0969.2,-03.6,082,0104,1702080349,49.861 66,0035,0048,0969.2,-03.6,082,0114,1702080649,49.855 64,0036,0049,0969.2,-03.5,082,0124,1702080949,49.882 64,0031,0043,0969.3,-03.5,082,0107,1702081249,49.846 66,0028,0038,0969.3,-03.5,082,0113,1702081549,49.989 64,0033,0045,0969.2,-03.6,082,0106,1702081850,50.031 64,0033,0045,0969.3,-03.6,082,0121,1702082150,50.022 66,0033,0045,0969.2,-03.6,082,0101,1702082450,50.047 64,0035,0048,0969.1,-03.6,082,0115,1702082750,50.021 64,0039,0053,0969.1,-03.5,082,0108,1702083050,50.039 66,0029,0039,0969.3,-03.5,082,0106,1702083350,50.035 66,0037,0050,0969.2,-03.6,082,0111,1702083650,50.013 64,0038,0052,0969.3,-03.5,083,0102,1702083950,50.029 64,0034,0047,0969.2,-03.6,082,0123,1702084250,50.056 70,0036,0049,0969.1,-03.6,083,0116,1702084550,50.022 66,0034,0047,0969.2,-03.6,082,0125,1702084850,50.023 64,0033,0045,0969.1,-03.6,083,0087,1702085150,50.141 66,0035,0048,0969.0,-03.6,083,0127,1702085450,50.182 66,0033,0045,0969.0,-03.6,083,0102,1702085750,50.226 64,0032,0044,0969.1,-03.6,083,0108,1702086050,50.194 64,0035,0048,0969.3,-03.6,083,0105,1702086350,50.192 64,0037,0050,0969.1,-03.6,083,0120,1702086650,50.209 64,0038,0052,0969.2,-03.6,083,0091,1702086950,50.185 70,0034,0047,0969.0,-03.6,083,0126,1702087250,50.201 64,0035,0048,0969.3,-03.6,083,0114,1702087550,50.209 64,0036,0049,0969.1,-03.5,083,0105,1702087850,50.208 64,0039,0053,0969.0,-03.5,083,0113,1702088150,50.235 64,0032,0044,0969.1,-03.5,083,0126,1702088450,50.21 61,0034,0047,0969.0,-03.5,083,0112,1702088750,50.348 64,0038,0052,0969.0,-03.6,084,0109,1702089050,50.378 66,0038,0052,0969.1,-03.6,083,0105,1702089350,50.366 70,0041,0055,0968.9,-03.6,083,0136,1702089650,50.358 64,0042,0057,0968.9,-03.7,083,0099,1702089950,50.361 70,0039,0053,0968.8,-03.8,084,0122,1702090250,50.386 70,0041,0055,0968.9,-03.8,083,0105,1702090550,50.366 70,0036,0049,0969.0,-03.9,084,0121,1702090850,50.381 64,0046,0063,0968.9,-03.9,084,0121,1702091150,50.387 66,0046,0063,0969.1,-03.9,084,0109,1702091450,50.367 64,0080,0108,0969.0,-04.0,084,0093,1702091750,50.363 64,0079,0107,0969.0,-03.9,085,0116,1702092050,50.389 74,0031,0043,0969.0,-04.0,085,0132,1702092350,50.507 70,0040,0054,0969.1,-03.9,085,0096,1702092650,50.537 64,0043,0058,0969.1,-03.9,085,0107,1702092950,50.537 61,0037,0050,0968.9,-04.0,085,0107,1702093250,50.524 66,0035,0048,0968.9,-04.0,085,0110,1702093550,50.517 64,0049,0066,0969.0,-04.0,084,0095,1702093850,50.545 66,0034,0047,0968.8,-03.9,084,0115,1702094150,50.52 64,0040,0054,0968.9,-04.0,084,0100,1702094450,50.522 66,0032,0044,0968.7,-03.9,084,0111,1702094750,50.54 66,0038,0052,0969.0,-03.9,084,0106,1702095050,50.543 64,0031,0043,0968.9,-03.9,084,0109,1702095350,50.577 64,0044,0059,0968.8,-03.9,084,0111,1702095650,50.564 70,0040,0054,0968.9,-03.9,084,0107,1702095950,50.703 70,0040,0054,0969.1,-03.9,084,0112,1702096250,50.726 66,0052,0070,0969.2,-03.9,085,0134,1702096550,50.683 66,0039,0053,0969.1,-03.9,085,0101,1702096850,50.707 66,0070,0095,0968.9,-04.0,085,0110,1702097150,50.687 61,0025,0034,0969.2,-04.1,085,0105,1702097450,50.715 64,0043,0058,0969.4,-04.0,085,0112,1702097750,50.709 66,0033,0045,0969.6,-03.9,085,0102,1702098050,50.729 64,0037,0050,0969.5,-04.0,085,0116,1702098350,50.723 66,0033,0045,0969.2,-03.9,084,0099,1702098650,50.711 66,0031,0043,0969.5,-04.0,084,0109,1702098950,50.699 66,0034,0047,0969.5,-04.0,085,0100,1702099250,50.724 61,0107,0144,0969.4,-04.0,085,0125,1702099550,50.817 64,0036,0049,0969.8,-04.0,085,0113,1702099850,50.895 70,0038,0052,0969.7,-04.0,085,0118,1702100150,50.881 66,0036,0049,0969.4,-04.0,084,0144,1702100450,50.869 66,0028,0038,0969.6,-04.0,085,0118,1702100750,50.895 64,0027,0037,0969.7,-03.9,085,0096,1702101050,50.875 66,0041,0055,0969.5,-03.9,084,0122,1702101350,50.865 70,0030,0042,0969.8,-03.9,084,0121,1702101650,50.898 64,0026,0036,0969.9,-03.8,084,0109,1702101950,50.877 66,0042,0057,0970.2,-03.8,084,0099,1702102250,50.904 66,0029,0039,0970.2,-03.9,084,0117,1702102550,50.899 66,0031,0043,0970.0,-03.9,084,0090,1702102850,50.888 61,0029,0039,0970.1,-03.8,084,0108,1702103150,50.984 64,0026,0036,0970.2,-03.7,084,0085,1702103451,51.046 70,0027,0037,0970.1,-03.8,084,0119,1702103751,51.023 70,0037,0050,0970.2,-03.8,084,0112,1702104051,51.025 70,0025,0034,0970.1,-03.7,084,0119,1702104351,51.019 66,0030,0042,0970.1,-03.7,084,0117,1702104651,51.017 66,0029,0039,0970.4,-03.7,084,0104,1702104951,51.068 64,0035,0048,0970.3,-03.7,084,0114,1702105251,51.056 70,0029,0039,0970.2,-03.7,084,0100,1702105551,51.045 66,0026,0036,0970.2,-03.7,084,0112,1702105851,51.069 64,0034,0047,0970.2,-03.7,084,0114,1702106151,51.055 66,0025,0034,0970.4,-03.8,084,0124,1702106451,51.036 64,0037,0050,0970.2,-03.9,084,0117,1702106751,51.176 70,0027,0037,0970.2,-03.9,084,0110,1702107051,51.212 70,0023,0031,0970.2,-03.8,084,0139,1702107351,51.231 66,0022,0029,0970.4,-03.7,084,0116,1702107651,51.221 70,0026,0036,0970.6,-03.6,084,0118,1702107951,51.192 70,0025,0034,0970.6,-03.6,084,0110,1702108251,51.241 70,0025,0034,0970.6,-03.6,084,0109,1702108551,51.203 70,0022,0029,0970.1,-03.6,084,0092,1702108851,51.246 64,0085,0114,0970.3,-03.7,084,0114,1702109151,51.242 66,0019,0026,0970.0,-03.5,084,0114,1702109451,51.199 64,0019,0026,0970.1,-03.5,084,0135,1702109751,51.196 70,0021,0028,0970.5,-03.3,083,0095,1702110051,51.195 64,0024,0032,0970.3,-03.1,083,0118,1702110351,51.341 70,0021,0028,0970.4,-03.1,083,0107,1702110651,51.371 66,0019,0026,0970.3,-03.1,082,0109,1702110951,51.354 64,0015,0021,0970.0,-03.1,082,0098,1702111251,51.385 64,0015,0021,0970.4,-02.9,082,0121,1702111551,51.405 64,0018,0024,0970.2,-03.0,081,0094,1702111851,51.363 66,0015,0021,0970.2,-02.8,081,0109,1702112151,51.379 66,0020,0027,0970.0,-02.9,081,0122,1702112451,51.406 64,0015,0021,0969.8,-02.8,082,0134,1702112751,51.393 64,0013,0017,0969.8,-02.8,082,0107,1702113051,51.38 66,0015,0021,0969.6,-02.8,082,0106,1702113351,51.415 64,0017,0023,0969.8,-02.8,082,0111,1702113651,51.403 64,0012,0016,0970.1,-02.7,082,0099,1702113951,51.475 64,0016,0022,0970.1,-02.7,081,0085,1702114251,51.525 64,0014,0018,0969.7,-02.8,081,0118,1702114551,51.553 64,0015,0021,0969.8,-02.8,082,0108,1702114851,51.547 64,0015,0021,0969.8,-02.8,081,0094,1702115151,51.533 66,0015,0021,0969.9,-02.7,082,0113,1702115451,51.56 66,0018,0024,0969.7,-02.8,081,0110,1702115751,51.54 64,0013,0017,0969.6,-02.6,082,0109,1702116051,51.536 66,0014,0018,0969.4,-02.6,081,0093,1702116351,51.562 70,0012,0016,0969.5,-02.7,080,0099,1702116651,51.51 70,0016,0022,0969.5,-02.7,080,0107,1702116951,51.535 66,0015,0021,0969.6,-02.7,080,0103,1702117251,51.555 66,0018,0024,0969.7,-02.7,080,0120,1702117551,51.662 70,0017,0023,0969.9,-02.8,081,0091,1702117851,51.726 64,0016,0022,0969.4,-02.8,080,0095,1702118151,51.713 70,0014,0018,0969.5,-02.7,080,0108,1702118451,51.696 66,0016,0022,0969.9,-02.9,080,0121,1702118751,51.727 64,0016,0022,0969.8,-02.8,081,0124,1702119051,51.714 66,0013,0017,0969.7,-02.6,080,0098,1702119351,51.709 64,0012,0016,0969.3,-02.8,080,0120,1702119651,51.689 64,0019,0026,0969.2,-02.7,081,0131,1702119951,51.723 64,0015,0021,0969.4,-02.7,082,0109,1702120251,51.69 66,0017,0023,0969.2,-02.8,081,0116,1702120551,51.738 64,0014,0018,0969.4,-02.7,080,0112,1702120851,51.717 66,0014,0018,0969.5,-02.7,081,0109,1702121151,51.818 66,0017,0023,0969.3,-02.7,081,0117,1702121451,51.849 64,0015,0021,0969.7,-02.8,080,0104,1702121751,51.843 64,0017,0023,0969.7,-02.6,081,0093,1702122051,51.863 64,0017,0023,0969.5,-02.6,081,0106,1702122351,51.857 66,0019,0026,0969.3,-02.6,081,0103,1702122651,51.886 64,0019,0026,0969.5,-02.6,080,0103,1702122951,51.864 64,0018,0024,0969.3,-02.7,081,0102,1702123251,51.84 59,0017,0023,0969.5,-02.9,081,0103,1702123551,51.886 66,0019,0026,0969.3,-02.9,081,0124,1702123851,51.843 64,0017,0023,0969.1,-02.9,081,0090,1702124151,51.852 66,0017,0023,0969.2,-02.8,081,0120,1702124451,51.848 70,0018,0024,0969.2,-02.7,080,0119,1702124751,51.986 64,0015,0021,0969.3,-02.6,080,0107,1702125052,52.018 64,0015,0021,0969.2,-02.7,080,0092,1702125352,52.037 64,0016,0022,0969.2,-02.6,080,0119,1702125652,52.032 61,0016,0022,0969.4,-02.7,079,0089,1702125952,52.011 64,0018,0024,0969.2,-02.6,080,0108,1702126252,52.007 64,0017,0023,0969.1,-02.6,080,0109,1702126552,52.032 66,0016,0022,0969.1,-02.6,080,0118,1702126852,52.013 66,0022,0029,0969.2,-02.8,080,0090,1702127152,52.047 70,0016,0022,0969.0,-02.8,081,0112,1702127452,52.013 66,0016,0022,0969.1,-02.8,080,0093,1702127752,52.014 64,0016,0022,0969.0,-02.8,080,0103,1702128052,52.049 66,0019,0026,0969.1,-03.0,079,0105,1702128352,52.149 64,0016,0022,0969.0,-02.9,080,0108,1702128652,52.165 64,0016,0022,0968.9,-02.8,081,0108,1702128952,52.205 66,0017,0023,0969.3,-03.0,080,0110,1702129252,52.191 66,0018,0024,0969.2,-02.9,081,0116,1702129552,52.172 70,0018,0024,0969.2,-03.0,081,0113,1702129852,52.198 64,0016,0022,0969.1,-03.0,081,0103,1702130152,52.185 66,0015,0021,0969.6,-03.0,081,0112,1702130452,52.212 64,0019,0026,0969.2,-03.0,081,0128,1702130752,52.181 66,0014,0018,0969.1,-03.1,081,0102,1702131052,52.175 70,0014,0018,0969.4,-03.0,081,0125,1702131352,52.181 70,0017,0023,0969.3,-03.1,081,0101,1702131652,52.209 64,0020,0027,0969.2,-03.1,081,0108,1702131952,52.281 61,0017,0023,0969.1,-03.1,081,0130,1702132252,52.335 64,0019,0026,0969.3,-03.2,081,0114,1702132552,52.355 66,0019,0026,0969.3,-03.2,081,0114,1702132852,52.349 61,0015,0021,0969.3,-03.2,081,0100,1702133152,52.369 66,0015,0021,0969.4,-03.2,082,0093,1702133452,52.333 66,0018,0024,0969.2,-03.1,082,0120,1702133752,52.344 59,0016,0022,0969.3,-03.2,082,0092,1702134052,52.339 64,0018,0024,0969.2,-03.2,082,0113,1702134352,52.33 59,0017,0023,0969.0,-03.2,082,0101,1702134652,52.345 72,0017,0023,0969.1,-03.2,082,0116,1702134952,52.372 64,0018,0024,0968.8,-03.2,082,0103,1702135252,52.367 64,0020,0027,0969.0,-03.2,082,0094,1702135552,52.466 64,0017,0023,0969.0,-03.2,082,0116,1702135852,52.527 59,0019,0026,0969.2,-03.2,082,0101,1702136152,52.514 59,0017,0023,0969.6,-03.1,083,0119,1702136452,52.5 64,0018,0024,0969.4,-03.1,082,0110,1702136752,52.534 64,0017,0023,0969.6,-03.1,082,0109,1702137052,52.514 59,0015,0021,0969.4,-03.0,082,0113,1702137352,52.541 59,0015,0021,0969.4,-03.0,082,0099,1702137652,52.528 61,0014,0018,0969.6,-03.0,082,0103,1702137952,52.49 61,0014,0018,0969.6,-02.9,082,0099,1702138252,52.5 64,0020,0027,0969.6,-03.0,082,0102,1702138552,52.536 66,0020,0027,0969.7,-03.0,082,0113,1702138852,52.517 66,0020,0027,0969.7,-02.9,082,0127,1702139152,52.625 59,0019,0026,0969.6,-02.9,082,0108,1702139452,52.663 59,0020,0027,0969.6,-02.9,082,0097,1702139752,52.672 61,0018,0024,0969.6,-02.9,082,0099,1702140052,52.706 64,0018,0024,0969.7,-02.9,082,0122,1702140352,52.693 64,0020,0027,0969.5,-02.9,082,0105,1702140652,52.674 61,0019,0026,0969.5,-02.9,082,0114,1702140952,52.668 59,0024,0032,0969.6,-02.9,082,0117,1702141252,52.688 64,0019,0026,0969.6,-02.9,082,0099,1702141552,52.683 64,0022,0029,0969.7,-02.9,081,0096,1702141852,52.702 64,0020,0027,0969.7,-02.9,082,0117,1702142152,52.698 64,0017,0023,0969.8,-02.9,082,0101,1702142452,52.725 61,0019,0026,0969.8,-02.8,082,0101,1702142752,52.825 61,0016,0022,0969.7,-02.8,082,0109,1702143052,52.845 64,0018,0024,0969.9,-02.8,082,0098,1702143352,52.839 64,0017,0023,0969.7,-02.9,082,0117,1702143652,52.86 61,0020,0027,0969.7,-02.8,083,0086,1702143952,52.831 61,0020,0027,0969.7,-02.9,082,0140,1702144252,52.843 64,0020,0027,0969.5,-02.9,083,0100,1702144552,52.862 64,0021,0028,0969.6,-02.9,083,0101,1702144852,52.849 59,0019,0026,0969.6,-02.9,083,0141,1702145152,52.882 64,0020,0027,0969.8,-02.9,083,0103,1702145452,52.869 61,0021,0028,0969.6,-02.9,083,0116,1702145752,52.856 61,0021,0028,0969.8,-02.9,083,0097,1702146052,52.876 64,0020,0027,0969.8,-02.8,083,0111,1702146352,52.952 59,0019,0026,0969.4,-02.8,082,0102,1702146653,53.013 59,0019,0026,0969.7,-02.8,082,0093,1702146953,53.033 59,0017,0023,0969.5,-02.8,082,0125,1702147253,53.027 64,0020,0027,0969.5,-02.8,082,0096,1702147553,53.015 64,0021,0028,0969.8,-02.8,083,0106,1702147853,53.042 59,0021,0028,0969.3,-02.7,083,0106,1702148153,53.029 64,0022,0029,0969.3,-02.7,082,0114,1702148453,53.009 59,0025,0034,0969.5,-02.7,082,0099,1702148752,52.997 64,0016,0022,0969.3,-02.7,082,0089,1702149053,53.031 59,0020,0027,0969.2,-02.7,082,0103,1702149353,53.011 64,0017,0023,0969.5,-02.7,082,0118,1702149653,53.045 61,0022,0029,0969.4,-02.7,082,0110,1702149953,53.116 59,0020,0027,0969.3,-02.7,082,0107,1702150253,53.176 66,0021,0028,0969.2,-02.6,082,0128,1702150553,53.203 59,0018,0024,0968.9,-02.6,082,0110,1702150853,53.182 61,0018,0024,0969.0,-02.6,082,0112,1702151153,53.165 59,0017,0023,0969.4,-02.6,082,0128,1702151453,53.157 64,0019,0026,0969.0,-02.6,082,0096,1702151753,53.184 61,0022,0029,0969.2,-02.6,082,0120,1702152053,53.178 64,0019,0026,0968.9,-02.5,082,0125,1702152353,53.173 64,0019,0026,0969.1,-02.5,082,0109,1702152653,53.185 64,0019,0026,0968.8,-02.5,082,0116,1702152953,53.179 59,0020,0027,0969.3,-02.5,082,0096,1702153253,53.157 59,0021,0028,0968.9,-02.5,081,0110,1702153553,53.282 59,0017,0023,0969.1,-02.4,082,0105,1702153853,53.335 64,0020,0027,0969.4,-02.4,082,0105,1702154153,53.325 59,0019,0026,0969.3,-02.4,082,0105,1702154453,53.342 59,0017,0023,0969.1,-02.4,081,0099,1702154753,53.33 61,0016,0022,0968.8,-02.5,081,0097,1702155053,53.365 59,0017,0023,0968.9,-02.5,081,0132,1702155353,53.352 59,0015,0021,0968.8,-02.5,081,0104,1702155653,53.339 59,0018,0024,0969.1,-02.5,081,0112,1702155953,53.322 64,0016,0022,0968.9,-02.5,080,0081,1702156253,53.352 64,0017,0023,0968.9,-02.5,081,0112,1702156553,53.334 64,0020,0027,0969.0,-02.5,081,0114,1702156853,53.32 64,0019,0026,0968.8,-02.5,081,0117,1702157153,53.467 64,0014,0018,0968.7,-02.6,081,0112,1702157453,53.488 59,0016,0022,0968.8,-02.6,081,0107,1702157753,53.521 59,0017,0023,0968.7,-02.6,081,0110,1702158053,53.517 64,0020,0027,0968.9,-02.5,081,0102,1702158353,53.477 59,0016,0022,0969.0,-02.6,081,0121,1702158653,53.517 64,0014,0018,0968.9,-02.6,081,0115,1702158953,53.503 66,0017,0023,0968.9,-02.5,082,0121,1702159253,53.476 61,0020,0027,0968.6,-02.6,081,0115,1702159553,53.526 64,0017,0023,0968.9,-02.6,081,0108,1702159853,53.513 59,0015,0021,0968.7,-02.6,081,0099,1702160153,53.5 64,0016,0022,0968.8,-02.6,081,0102,1702160453,53.527 61,0018,0024,0968.7,-02.6,082,0116,1702160753,53.594 59,0016,0022,0968.8,-02.6,081,0112,1702161053,53.655 64,0020,0027,0968.5,-02.6,081,0126,1702161353,53.674 64,0022,0029,0968.4,-02.6,081,0108,1702161653,53.639 64,0018,0024,0968.4,-02.6,081,0092,1702161953,53.642 59,0018,0024,0968.2,-02.5,081,0105,1702162253,53.675 64,0019,0026,0968.1,-02.5,082,0096,1702162553,53.67 64,0020,0027,0968.1,-02.6,081,0113,1702162853,53.65 64,0020,0027,0968.1,-02.6,081,0119,1702163153,53.677 64,0023,0031,0968.0,-02.6,081,0097,1702163453,53.672 64,0020,0027,0968.0,-02.6,081,0115,1702163753,53.691 64,0019,0026,0968.0,-02.5,081,0111,1702164053,53.656 64,0015,0021,0968.0,-02.6,082,0090,1702164353,53.779 64,0018,0024,0968.0,-02.6,082,0111,1702164653,53.806 66,0015,0021,0967.6,-02.8,082,0099,1702164953,53.841 59,0019,0026,0967.8,-02.7,082,0112,1702165253,53.82 59,0035,0048,0967.8,-02.7,082,0121,1702165553,53.808 59,0022,0029,0967.7,-02.8,082,0114,1702165853,53.81 59,0024,0032,0967.7,-02.8,082,0099,1702166153,53.806 59,0024,0032,0967.8,-02.7,082,0119,1702166453,53.849 64,0026,0036,0967.7,-02.8,082,0098,1702166753,53.806 61,0027,0037,0967.9,-02.8,082,0104,1702167053,53.831 64,0026,0036,0967.7,-02.8,082,0109,1702167353,53.81 64,0030,0042,0967.6,-02.8,083,0126,1702167653,53.821 64,0030,0042,0967.7,-02.9,083,0106,1702167953,53.928 59,0030,0042,0967.7,-02.9,083,0114,1702168253,53.98 59,0029,0039,0967.7,-02.9,083,0110,1702168553,53.969 64,0035,0048,0967.7,-02.9,083,0104,1702168853,53.977 59,0034,0047,0968.0,-02.9,083,0121,1702169153,53.967 59,0036,0049,0967.9,-02.8,083,0115,1702169453,53.97 59,0056,0075,0967.7,-02.8,083,0106,1702169753,53.981 64,0035,0048,0967.7,-02.9,083,0105,1702170053,53.968 64,0033,0045,0967.7,-02.8,083,0101,1702170353,53.981 64,0033,0045,0967.7,-02.9,083,0121,1702170653,53.971 59,0032,0044,0967.5,-02.9,084,0106,1702170953,53.972 64,0047,0064,0967.5,-02.8,083,0112,1702171253,53.974 59,0039,0053,0967.6,-02.8,083,0114,1702171554,54.098 61,0037,0050,0967.8,-02.9,083,0094,1702171854,54.125 61,0029,0039,0967.5,-02.8,084,0119,1702172154,54.131 64,0042,0057,0967.5,-02.8,084,0120,1702172454,54.139 64,0033,0045,0967.4,-02.8,084,0086,1702172754,54.145 59,0029,0039,0967.5,-02.9,084,0122,1702173054,54.133 64,0032,0044,0967.4,-02.8,084,0107,1702173354,54.142 64,0035,0048,0967.5,-02.9,084,0111,1702173654,54.127 64,0033,0045,0967.2,-02.9,084,0119,1702173954,54.137 59,0034,0047,0966.8,-02.9,084,0093,1702174254,54.134 59,0042,0057,0966.4,-03.1,084,0101,1702174554,54.155 61,0032,0044,0966.3,-03.1,085,0115,1702174854,54.136 59,0028,0038,0966.5,-03.1,085,0111,1702175154,54.248 59,0023,0031,0966.3,-03.1,085,0102,1702175454,54.298 64,0031,0043,0966.4,-03.1,084,0113,1702175754,54.297 64,0027,0037,0966.4,-03.1,084,0107,1702176054,54.295 59,0028,0038,0966.4,-03.1,084,0128,1702176354,54.297 61,0025,0034,0966.5,-03.1,084,0106,1702176654,54.295 59,0023,0031,0966.6,-03.2,085,0108,1702176954,54.291 59,0025,0034,0966.5,-03.0,085,0102,1702177254,54.291 59,0030,0042,0966.8,-03.1,085,0105,1702177554,54.314 64,0020,0027,0966.8,-03.3,084,0110,1702177854,54.299 66,0042,0057,0966.6,-03.3,085,0108,1702178154,54.287 59,0020,0027,0966.5,-03.3,085,0119,1702178454,54.301 59,0036,0049,0966.8,-03.3,085,0122,1702178754,54.419 59,0031,0043,0966.8,-03.3,085,0133,1702179054,54.454 59,0025,0034,0966.5,-03.3,085,0119,1702179354,54.468 64,0026,0036,0966.6,-03.3,085,0110,1702179654,54.456 59,0037,0050,0966.5,-03.3,085,0109,1702179954,54.465 64,0068,0092,0966.3,-03.4,085,0084,1702180254,54.457 64,0036,0049,0966.4,-03.4,085,0095,1702180554,54.463 64,0031,0043,0966.3,-03.4,085,0103,1702180854,54.459 59,0055,0074,0966.3,-03.4,085,0108,1702181154,54.453 64,0062,0085,0966.3,-03.5,085,0121,1702181454,54.466 64,0047,0064,0966.3,-03.4,085,0114,1702181754,54.465 59,0046,0063,0966.4,-03.3,085,0111,1702182054,54.462 59,0026,0036,0966.4,-03.3,085,0108,1702182354,54.577 64,0056,0075,0966.3,-03.4,085,0097,1702182654,54.617 64,0043,0058,0966.3,-03.4,085,0103,1702182954,54.619 64,0027,0037,0966.3,-03.4,085,0100,1702183254,54.629 61,0037,0050,0966.3,-03.4,085,0113,1702183554,54.626 59,0051,0069,0966.5,-03.3,085,0104,1702183854,54.645 64,0015,0021,0966.3,-03.4,085,0113,1702184154,54.633 59,0032,0044,0966.2,-03.4,085,0116,1702184454,54.634 59,0031,0043,0966.2,-03.4,085,0107,1702184754,54.643 64,0031,0043,0966.4,-03.4,085,0092,1702185054,54.637 64,0014,0018,0966.6,-03.3,085,0111,1702185354,54.637 64,0059,0079,0966.3,-03.4,085,0097,1702185654,54.639 59,0027,0037,0966.3,-03.4,085,0120,1702185954,54.741 64,0028,0038,0966.3,-03.4,085,0102,1702186254,54.787 64,0026,0036,0966.5,-03.3,085,0108,1702186554,54.789 64,0021,0028,0966.4,-03.5,085,0118,1702186854,54.79 64,0032,0044,0966.3,-03.4,085,0112,1702187154,54.788 64,0036,0049,0966.3,-03.4,085,0111,1702187454,54.798 64,0015,0021,0966.2,-03.4,085,0116,1702187754,54.788 61,0016,0022,0966.4,-03.4,084,0103,1702188054,54.808 64,0031,0043,0966.1,-03.4,085,0118,1702188354,54.799 59,0016,0022,0966.1,-03.5,085,0109,1702188654,54.798 59,0016,0022,0966.0,-03.5,084,0101,1702188954,54.793 61,0021,0028,0966.2,-03.4,084,0096,1702189254,54.8 59,0025,0034,0966.2,-03.4,085,0103,1702189554,54.929 64,0014,0018,0966.1,-03.4,084,0108,1702189854,54.948 64,0028,0038,0965.9,-03.3,084,0105,1702190154,54.957 57,0029,0039,0966.0,-03.2,084,0125,1702190454,54.96 59,0024,0032,0966.4,-03.1,084,0101,1702190754,54.958 64,0032,0044,0966.2,-03.1,084,0114,1702191054,54.958 66,0020,0027,0966.5,-03.0,084,0110,1702191354,54.958 64,0017,0023,0966.6,-03.0,084,0100,1702191654,54.97 64,0016,0022,0966.4,-02.9,084,0106,1702191954,54.954 64,0019,0026,0966.4,-03.1,083,0104,1702192254,54.958 59,0020,0027,0966.6,-03.0,083,0110,1702192554,54.963 64,0023,0031,0966.6,-02.9,083,0107,1702192854,54.962 64,0020,0027,0966.4,-02.9,084,0117,1702193155,55.086 59,0017,0023,0966.4,-02.8,083,0115,1702193455,55.114 64,0017,0023,0966.2,-02.7,083,0104,1702193755,55.112 59,0018,0024,0966.2,-02.7,083,0106,1702194055,55.117 64,0014,0018,0966.3,-02.7,083,0119,1702194355,55.124 64,0017,0023,0966.5,-02.6,083,0105,1702194655,55.128 64,0018,0024,0966.4,-02.6,083,0128,1702194955,55.11 61,0017,0023,0966.5,-02.6,082,0132,1702195255,55.119 61,0017,0023,0966.5,-02.7,083,0109,1702195555,55.117 64,0015,0021,0966.6,-02.5,083,0108,1702195855,55.12 59,0014,0018,0966.9,-02.4,082,0100,1702196155,55.117 64,0013,0017,0967.2,-02.2,083,0114,1702196455,55.126 61,0015,0021,0966.9,-02.1,082,0129,1702196755,55.237 61,0012,0016,0966.7,-02.2,082,0101,1702197055,55.28 61,0014,0018,0967.0,-02.1,082,0109,1702197355,55.301 61,0016,0022,0966.8,-02.0,082,0120,1702197655,55.258 61,0013,0017,0967.0,-01.7,082,0102,1702197955,55.27 61,0033,0045,0966.9,-01.9,082,0111,1702198255,55.278 59,0015,0021,0967.1,-01.8,082,0105,1702198555,55.278 59,0015,0021,0967.1,-01.7,082,0111,1702198855,55.286 59,0016,0022,0967.0,-01.6,082,0100,1702199155,55.278 57,0013,0017,0967.2,-01.6,082,0117,1702199455,55.277 59,0010,0013,0966.8,-01.8,082,0115,1702199755,55.277 57,0014,0018,0966.8,-01.6,081,0098,1702200055,55.285 54,0026,0036,0966.5,-01.5,081,0089,1702200355,55.389 49,0013,0017,0966.8,-01.4,081,0106,1702200655,55.431 45,0018,0024,0966.5,-01.4,081,0095,1702200955,55.429 42,0013,0017,0966.4,-01.5,081,0108,1702201255,55.428 45,0013,0017,0966.2,-01.4,081,0109,1702201555,55.433 47,0016,0022,0966.4,-01.6,081,0123,1702201855,55.422 47,0014,0018,0966.4,-01.5,081,0122,1702202155,55.412 49,0015,0021,0966.6,-01.2,081,0122,1702202455,55.436 49,0012,0016,0966.3,-01.4,081,0115,1702202755,55.429 47,0013,0017,0966.3,-00.9,081,0114,1702203055,55.424 47,0017,0023,0966.4,-00.8,080,0096,1702203355,55.416 42,0013,0017,0966.4,-00.7,079,0125,1702203655,55.435 45,0018,0024,0966.4,-00.6,081,0094,1702203955,55.535 42,0012,0016,0966.4,-00.4,081,0115,1702204255,55.569 42,0016,0022,0966.0,-00.8,081,0089,1702204555,55.566 45,0016,0022,0966.1,-00.5,081,0112,1702204855,55.565 45,0018,0024,0966.0,-00.8,081,0121,1702205155,55.579 42,0015,0021,0966.0,-00.8,081,0113,1702205455,55.568 45,0018,0024,0966.2,-00.9,082,0102,1702205755,55.562 42,0015,0021,0966.0,-00.8,081,0097,1702206055,55.569 40,0017,0023,0965.8,-00.8,080,0127,1702206355,55.575 37,0021,0028,0966.1,-00.4,081,0104,1702206655,55.566 37,0022,0029,0966.1,-00.5,081,0102,1702206955,55.564 37,0023,0031,0965.7,-00.8,081,0107,1702207255,55.555 35,0021,0028,0965.8,-00.7,081,0110,1702207555,55.677 35,0018,0024,0965.9,-00.8,081,0118,1702207855,55.706 37,0019,0026,0965.6,-00.8,081,0104,1702208155,55.709 37,0020,0027,0965.8,-01.0,081,0107,1702208455,55.748 37,0016,0022,0966.2,-00.6,081,0108,1702208755,55.713 37,0015,0021,0965.6,-00.1,081,0115,1702209055,55.715 35,0016,0022,0965.7,-00.8,080,0111,1702209355,55.71 37,0014,0018,0965.8,-00.5,080,0114,1702209655,55.709 37,0014,0018,0965.6,-00.6,081,0133,1702209955,55.723 37,0016,0022,0965.8,-00.3,082,0092,1702210255,55.715 35,0015,0021,0965.9,-00.3,082,0132,1702210555,55.715 37,0020,0027,0965.9,-00.6,081,0103,1702210855,55.724 37,0017,0023,0965.8,-00.4,082,0089,1702211155,55.867 35,0015,0021,0965.8,-00.4,082,0131,1702211455,55.859 47,0015,0021,0966.0,-00.4,082,0119,1702211755,55.882 40,0016,0022,0965.6,-00.5,082,0108,1702212055,55.902 35,0017,0023,0965.8,-00.5,083,0106,1702212355,55.897 35,0014,0018,0965.6,-00.6,082,0109,1702212655,55.924 35,0013,0017,0965.9,-00.7,082,0094,1702212955,55.857 35,0014,0018,0965.8,-00.6,082,0112,1702213255,55.898 35,0012,0016,0965.7,-00.8,083,0113,1702213555,55.878 40,0018,0024,0966.0,-00.6,084,0111,1702213855,55.874 37,0013,0017,0965.8,-00.8,083,0109,1702214155,55.859 40,0015,0021,0965.6,-00.5,084,0108,1702214455,55.881 37,0014,0018,0965.9,-00.6,083,0103,1702214755,55.988 40,0014,0018,0965.7,-00.5,083,0095,1702215056,56.009 37,0015,0021,0966.2,-00.5,083,0124,1702215356,56.008 40,0012,0016,0965.9,-00.7,084,0118,1702215656,56.032 37,0017,0023,0965.8,-00.9,084,0109,1702215956,56.05 40,0013,0017,0965.8,-00.9,084,0104,1702216256,56.016 37,0016,0022,0965.6,-01.0,084,0098,1702216556,56.032 37,0013,0017,0965.9,-00.9,084,0097,1702216856,56.019 37,0057,0076,0965.6,-01.2,084,0098,1702217156,56.047 42,0026,0036,0965.7,-01.1,085,0110,1702217456,56.026 37,0019,0026,0965.8,-01.2,085,0110,1702217756,56.018 37,0033,0045,0965.9,-01.2,085,0123,1702218056,56.048 37,0032,0044,0966.0,-01.2,085,0122,1702218356,56.15 37,0033,0045,0966.1,-01.2,085,0109,1702218656,56.157 37,0020,0027,0966.0,-01.2,086,0115,1702218956,56.16 40,0015,0021,0966.1,-01.2,086,0115,1702219256,56.163 37,0033,0045,0965.9,-01.2,086,0115,1702219556,56.179 37,0021,0028,0966.1,-01.2,086,0106,1702219856,56.214 40,0027,0037,0966.4,-01.2,086,0110,1702220156,56.187 40,0018,0024,0966.4,-01.3,086,0104,1702220456,56.182 40,0011,0015,0966.2,-01.3,086,0097,1702220756,56.201 40,0020,0027,0966.3,-01.3,086,0105,1702221056,56.188 40,0021,0028,0966.4,-01.3,087,0106,1702221356,56.224 37,0016,0022,0966.6,-01.2,086,0099,1702221656,56.21 40,0029,0039,0966.7,-01.2,087,0104,1702221956,56.311 42,0026,0036,0966.5,-01.2,087,0107,1702222256,56.382 42,0029,0039,0966.6,-01.2,087,0112,1702222556,56.324 42,0029,0039,0966.7,-01.3,087,0109,1702222856,56.353 42,0021,0028,0966.5,-01.2,087,0122,1702223156,56.335 40,0030,0042,0966.6,-01.2,087,0108,1702223456,56.331 42,0023,0031,0966.7,-01.2,087,0131,1702223756,56.348 42,0016,0022,0966.7,-01.2,087,0104,1702224056,56.322 42,0018,0024,0967.2,-01.2,087,0105,1702224356,56.33 42,0020,0027,0966.7,-01.1,087,0108,1702224656,56.349 42,0033,0045,0967.2,-01.2,087,0095,1702224956,56.338 45,0043,0058,0967.1,-01.2,088,0116,1702225256,56.37 42,0031,0043,0967.2,-01.2,087,0115,1702225556,56.465 45,0029,0039,0967.1,-01.1,088,0114,1702225856,56.482 42,0043,0058,0967.4,-01.1,087,0107,1702226156,56.471 42,0072,0097,0966.9,-01.1,088,0095,1702226456,56.498 42,0029,0039,0966.9,-01.1,087,0104,1702226756,56.493 45,0023,0031,0967.2,-01.1,087,0103,1702227056,56.515 45,0022,0029,0967.2,-01.2,088,0095,1702227356,56.508 45,0032,0044,0967.4,-01.2,087,0108,1702227656,56.487 42,0101,0135,0967.3,-01.2,087,0123,1702227956,56.476 42,0072,0097,0967.1,-01.3,087,0088,1702228256,56.48 45,0035,0048,0967.1,-01.3,087,0116,1702228556,56.497 42,0076,0102,0966.9,-01.3,088,0111,1702228856,56.476 45,0084,0113,0966.9,-01.3,088,0112,1702229156,56.618 45,0049,0066,0967.4,-01.4,088,0124,1702229456,56.645 45,0030,0042,0967.4,-01.4,088,0118,1702229756,56.632 45,0111,0150,0967.5,-01.4,088,0094,1702230056,56.659 45,0172,0230,0967.1,-01.6,088,0110,1702230356,56.63 45,0102,0137,0967.8,-01.6,087,0104,1702230656,56.626 47,0090,0121,0967.7,-01.6,088,0116,1702230956,56.668 47,0065,0088,0967.9,-01.6,088,0118,1702231256,56.648 45,0060,0080,0967.5,-01.6,088,0113,1702231556,56.645 49,0048,0065,0967.7,-01.8,088,0113,1702231856,56.67 47,0077,0103,0967.6,-01.7,088,0094,1702232156,56.651 45,0040,0054,0967.9,-01.6,088,0104,1702232456,56.637 47,0115,0155,0967.8,-01.7,088,0116,1702232756,56.739 49,0096,0129,0967.6,-01.7,088,0098,1702233056,56.781 49,0032,0044,0967.8,-01.6,088,0090,1702233356,56.792 49,0052,0070,0967.9,-01.7,088,0097,1702233656,56.819 52,0026,0036,0968.0,-01.7,088,0108,1702233956,56.779 52,0061,0081,0968.1,-01.8,088,0119,1702234256,56.786 52,0070,0095,0968.2,-01.7,088,0122,1702234556,56.828 54,0069,0093,0968.3,-01.7,088,0112,1702234856,56.809 54,0095,0128,0968.2,-01.8,088,0122,1702235156,56.803 54,0195,0263,0968.2,-01.8,087,0118,1702235456,56.822 54,0031,0043,0967.7,-01.7,087,0100,1702235756,56.817 57,0059,0079,0968.0,-01.7,087,0107,1702236056,56.796 57,0113,0153,0967.8,-01.8,088,0114,1702236356,56.906 57,0082,0111,0967.9,-01.7,088,0091,1702236656,56.943 59,0058,0078,0967.6,-01.6,088,0129,1702236956,56.961 57,0047,0064,0967.8,-01.7,088,0128,1702237256,56.94 57,0046,0063,0967.8,-01.7,088,0109,1702237556,56.975 57,0035,0048,0967.8,-01.7,088,0110,1702237856,56.955 57,0065,0088,0967.8,-01.7,089,0100,1702238156,56.989 59,0035,0048,0967.6,-01.8,088,0120,1702238456,56.978 57,0055,0074,0967.6,-01.8,088,0109,1702238756,56.965 59,0046,0063,0967.6,-01.8,089,0100,1702239056,56.951 57,0026,0036,0967.6,-01.7,089,0099,1702239356,56.971 59,0081,0109,0967.6,-01.8,089,0100,1702239656,56.965 59,0054,0073,0967.8,-01.9,089,0104,1702239957,57.108 59,0095,0128,0967.5,-01.8,089,0115,1702240257,57.109 57,0025,0034,0967.7,-01.7,089,0132,1702240557,57.122 59,0040,0054,0967.9,-01.7,089,0103,1702240857,57.142 59,0063,0086,0968.1,-01.8,089,0109,1702241157,57.105 59,0040,0054,0968.1,-01.8,089,0124,1702241457,57.116 59,0077,0103,0967.8,-02.0,089,0093,1702241757,57.117 59,0047,0064,0968.0,-01.9,089,0119,1702242057,57.13 59,0055,0074,0968.2,-01.8,089,0124,1702242357,57.125 59,0051,0069,0968.1,-01.8,089,0097,1702242657,57.124 59,0117,0158,0967.9,-01.9,089,0113,1702242957,57.139 59,0069,0093,0967.9,-02.0,089,0106,1702243257,57.167 59,0043,0058,0968.2,-02.0,089,0098,1702243557,57.225 59,0098,0132,0968.5,-02.1,089,0113,1702243857,57.267 57,0031,0043,0968.5,-02.1,089,0111,1702244157,57.275 59,0049,0066,0968.5,-02.1,089,0117,1702244457,57.31 61,0105,0140,0968.2,-02.2,089,0130,1702244757,57.297 54,0032,0044,0968.1,-02.2,089,0115,1702245057,57.275 59,0077,0103,0968.0,-02.4,089,0113,1702245357,57.311 59,0022,0029,0968.2,-02.4,089,0101,1702245657,57.291 59,0063,0086,0968.2,-02.4,088,0119,1702245957,57.287 66,0026,0036,0968.3,-02.5,089,0129,1702246257,57.312 59,0066,0090,0968.2,-02.6,089,0095,1702246557,57.293 59,0052,0070,0968.1,-02.5,089,0103,1702246857,57.287 64,0033,0045,0967.7,-02.7,089,0115,1702247157,57.43 57,0023,0031,0968.2,-02.5,088,0108,1702247457,57.429 59,0013,0017,0968.1,-02.6,089,0115,1702247757,57.435 59,0039,0053,0967.6,-02.7,088,0126,1702248057,57.472 57,0017,0023,0967.9,-02.7,089,0115,1702248357,57.457 59,0038,0052,0968.0,-02.6,089,0108,1702248657,57.444 59,0019,0026,0968.0,-02.6,089,0115,1702248957,57.465 59,0071,0096,0968.0,-02.6,089,0124,1702249257,57.459 57,0094,0127,0967.8,-02.7,089,0108,1702249557,57.479 59,0027,0037,0967.8,-02.7,089,0116,1702249857,57.457 59,0044,0059,0967.6,-02.9,089,0119,1702250157,57.453 59,0062,0085,0967.4,-02.9,088,0110,1702250457,57.488 61,0022,0029,0967.5,-02.9,089,0127,1702250757,57.558 61,0044,0059,0967.7,-03.0,089,0128,1702251057,57.615 59,0062,0085,0967.9,-03.0,089,0130,1702251357,57.643 61,0069,0093,0967.7,-02.9,089,0112,1702251657,57.629 61,0063,0086,0967.7,-02.9,088,0121,1702251957,57.618 57,0117,0158,0967.9,-03.1,089,0125,1702252257,57.608 59,0040,0054,0967.7,-03.2,088,0125,1702252557,57.632 61,0032,0044,0967.6,-03.3,088,0116,1702252857,57.611 61,0040,0054,0967.7,-03.3,088,0123,1702253157,57.638 61,0121,0163,0967.5,-03.2,088,0095,1702253457,57.625 59,0037,0050,0967.7,-03.3,088,0097,1702253757,57.614 59,0071,0096,0967.9,-03.4,088,0115,1702254057,57.648 59,0060,0080,0967.6,-03.4,088,0112,1702254357,57.727 59,0035,0048,0967.6,-03.3,088,0102,1702254657,57.764 59,0033,0045,0968.0,-03.4,088,0118,1702254957,57.803 64,0043,0058,0967.6,-03.3,088,0105,1702255257,57.782 59,0068,0092,0967.7,-03.5,088,0116,1702255557,57.769 61,0038,0052,0967.9,-03.4,088,0110,1702255857,57.797 61,0070,0095,0967.8,-03.4,088,0105,1702256157,57.792 61,0071,0096,0967.8,-03.4,088,0124,1702256457,57.76 61,0038,0052,0967.8,-03.5,088,0110,1702256757,57.798 59,0052,0070,0967.7,-03.5,088,0099,1702257057,57.763 61,0054,0073,0967.9,-03.4,088,0123,1702257357,57.772 59,0070,0095,0967.8,-03.4,088,0110,1702257657,57.8 61,0087,0117,0967.8,-03.5,088,0117,1702257957,57.888 59,0055,0074,0967.8,-03.5,088,0113,1702258257,57.929 59,0097,0130,0967.5,-03.7,088,0107,1702258557,57.932 59,0028,0038,0967.3,-03.4,088,0103,1702258857,57.947 59,0024,0032,0967.1,-03.4,088,0109,1702259157,57.975 59,0035,0048,0967.2,-03.4,088,0128,1702259457,57.929 59,0042,0057,0967.0,-03.4,088,0110,1702259757,57.949 59,0026,0036,0966.8,-03.6,087,0106,1702260057,57.969 59,0026,0036,0966.9,-03.5,088,0102,1702260357,57.939 59,0057,0076,0967.2,-03.4,088,0098,1702260657,57.951 59,0018,0024,0966.8,-03.6,087,0101,1702260957,57.971 59,0026,0036,0967.1,-03.5,087,0112,1702261257,57.958 59,0023,0031,0966.6,-03.6,087,0106,1702261558,58.061 57,0037,0050,0966.6,-03.6,087,0103,1702261858,58.125 59,0037,0050,0966.8,-03.6,087,0114,1702262158,58.119 57,0032,0044,0966.8,-03.5,087,0126,1702262458,58.148 59,0046,0063,0967.0,-03.6,087,0122,1702262758,58.104 59,0023,0031,0967.0,-03.5,088,0096,1702263358,58.101 59,0019,0026,0967.1,-03.4,088,0125,1702263658,58.135 59,0037,0050,0967.2,-03.4,088,0086,1702263958,58.116 59,0013,0017,0967.1,-03.5,088,0111,1702264258,58.142 59,0034,0047,0966.9,-03.4,088,0091,1702264558,58.129 59,0014,0018,0967.3,-03.3,088,0132,1702264858,58.117 59,0015,0021,0967.1,-03.2,088,0132,1702265158,58.22 59,0014,0018,0967.1,-03.3,088,0108,1702265458,58.284 59,0011,0015,0966.9,-03.3,088,0128,1702265758,58.279 59,0018,0024,0966.9,-03.3,087,0126,1702266358,58.255 59,0016,0022,0967.2,-03.3,087,0102,1702266658,58.273 61,0017,0023,0967.3,-03.3,087,0111,1702266958,58.307 59,0018,0024,0967.5,-03.2,087,0107,1702267258,58.287 59,0025,0034,0967.2,-03.2,086,0120,1702267558,58.267 59,0038,0052,0967.5,-03.2,087,0121,1702267858,58.301 59,0016,0022,0967.6,-03.2,087,0136,1702268158,58.297 59,0068,0092,0967.5,-03.2,087,0121,1702268458,58.302 59,0019,0026,0967.5,-03.1,087,0124,1702268758,58.426 59,0017,0023,0967.5,-03.0,087,0106,1702269058,58.445 59,0016,0022,0967.6,-03.0,087,0118,1702269358,58.432 59,0015,0021,0967.4,-03.0,087,0143,1702269658,58.46 59,0026,0036,0967.3,-03.0,087,0126,1702269958,58.417 59,0016,0022,0967.3,-02.9,087,0114,1702270258,58.427 59,0014,0018,0967.6,-02.9,087,0111,1702270558,58.461 59,0026,0036,0967.4,-02.9,087,0116,1702270858,58.429 59,0016,0022,0967.5,-02.9,087,0102,1702271158,58.442 59,0014,0018,0967.7,-03.0,086,0123,1702271458,58.469 59,0020,0027,0967.8,-03.1,086,0130,1702271758,58.457 54,0014,0018,0967.7,-03.1,086,0114,1702272058,58.477 57,0015,0021,0967.7,-03.1,086,0109,1702272358,58.538 59,0018,0024,0967.7,-02.9,086,0107,1702272658,58.6 59,0017,0023,0967.9,-02.6,086,0109,1702273258,58.624 61,0023,0031,0968.0,-02.6,086,0102,1702273558,58.612 59,0020,0027,0967.8,-02.5,085,0117,1702273858,58.607 59,0025,0034,0968.0,-02.3,085,0095,1702274158,58.621 59,0019,0026,0967.8,-02.3,086,0118,1702274458,58.628 59,0017,0023,0967.4,-02.1,085,0102,1702274758,58.588 57,0018,0024,0967.5,-02.1,085,0096,1702275058,58.595 57,0018,0024,0967.5,-01.9,085,0096,1702275358,58.61 57,0018,0024,0967.5,-01.8,085,0098,1702275658,58.593 59,0029,0039,0967.8,-01.9,084,0121,1702275958,58.712 59,0016,0022,0967.8,-01.9,084,0109,1702276258,58.757 59,0020,0027,0967.8,-01.9,084,0119,1702276558,58.764 59,0022,0029,0967.9,-01.9,084,0102,1702276858,58.738 59,0026,0036,0967.8,-01.7,085,0094,1702277158,58.739 59,0024,0032,0967.8,-01.7,085,0125,1702277458,58.774 57,0024,0032,0967.9,-01.6,085,0110,1702277758,58.752 57,0028,0038,0968.1,-01.4,085,0113,1702278058,58.744 57,0023,0031,0968.1,-01.3,085,0108,1702278358,58.774 54,0020,0027,0968.0,-01.3,084,0105,1702278658,58.735 57,0019,0026,0968.0,-01.4,084,0096,1702278958,58.748 54,0017,0023,0967.8,-01.4,084,0116,1702279258,58.77 52,0024,0032,0967.8,-01.3,084,0104,1702279558,58.871 52,0019,0026,0968.1,-01.1,084,0115,1702279858,58.925 54,0018,0024,0968.0,-01.1,084,0108,1702280158,58.925 54,0015,0021,0968.1,-01.0,084,0130,1702280458,58.887 52,0023,0031,0967.9,-00.9,084,0101,1702280758,58.899 49,0018,0024,0968.1,-00.7,084,0111,1702281058,58.886 49,0021,0028,0968.2,-00.5,084,0112,1702281358,58.913 47,0018,0024,0968.3,-00.3,084,0115,1702281658,58.92 47,0018,0024,0968.1,-00.3,084,0099,1702281958,58.888 47,0017,0023,0968.0,-00.2,084,0114,1702282258,58.896 49,0018,0024,0968.0,-00.1,084,0108,1702282558,58.881 49,0017,0023,0968.1,+00.2,084,0100,1702282858,58.898 49,0017,0023,0968.4,+00.0,084,0116,1702283159,59.019 49,0018,0024,0968.1,+00.3,084,0119,1702283459,59.059 52,0013,0017,0967.9,+00.3,084,0106,1702283759,59.053 52,0018,0024,0967.9,+00.5,084,0114,1702284059,59.06 49,0021,0028,0967.9,+00.6,084,0113,1702284359,59.06 52,0019,0026,0968.1,+00.9,083,0091,1702284659,59.054 54,0020,0027,0967.7,+01.0,084,0113,1702284959,59.036 52,0018,0024,0967.9,+01.3,084,0121,1702285259,59.021 49,0019,0026,0967.9,+01.3,084,0113,1702285559,59.028 52,0013,0017,0967.9,+01.3,084,0102,1702285859,59.036 49,0012,0016,0968.0,+01.3,084,0116,1702286159,59.022 49,0012,0016,0967.8,+01.2,084,0105,1702286459,59.043 47,0009,0012,0967.6,+01.3,084,0107,1702286759,59.133 47,0011,0015,0967.9,+01.5,084,0113,1702287059,59.182 45,0015,0021,0968.0,+01.8,083,0128,1702287359,59.189 42,0016,0022,0968.1,+01.8,083,0101,1702287659,59.165 45,0010,0013,0968.2,+02.5,083,0097,1702287959,59.183 47,0010,0013,0968.1,+02.7,082,0113,1702288259,59.171 45,0009,0012,0968.0,+02.7,083,0113,1702288559,59.17 47,0007,0010,0967.8,+02.6,084,0108,1702288859,59.169 42,0008,0011,0967.7,+03.3,083,0092,1702289159,59.178 42,0008,0011,0968.1,+03.4,082,0094,1702289459,59.164 40,0005,0007,0967.9,+03.6,082,0097,1702289759,59.166 57,0007,0010,0967.9,+04.1,083,0121,1702290059,59.141 45,0007,0010,0967.9,+04.4,082,0117,1702290359,59.264 47,0007,0010,0967.8,+04.5,082,0105,1702290659,59.331 40,0008,0011,0968.0,+04.0,082,0102,1702290959,59.337 42,0007,0010,0967.8,+04.4,081,0122,1702291259,59.324 42,0006,0008,0967.8,+04.5,081,0101,1702291559,59.312 42,0009,0012,0967.9,+04.4,080,0107,1702291859,59.296 42,0008,0011,0967.9,+05.1,081,0116,1702292159,59.319 45,0008,0011,0967.6,+04.4,080,0096,1702292459,59.29 42,0009,0012,0967.7,+04.5,080,0103,1702292759,59.314 40,0009,0012,0967.6,+04.8,081,0104,1702293059,59.314 42,0010,0013,0967.6,+04.5,080,0104,1702293359,59.308 47,0009,0012,0967.3,+04.6,081,0112,1702293659,59.308 42,0010,0013,0967.2,+04.6,081,0121,1702293959,59.411 42,0008,0011,0967.0,+04.5,080,0109,1702294259,59.465 45,0009,0012,0967.2,+04.8,080,0093,1702294559,59.465 45,0010,0013,0967.0,+05.0,080,0117,1702294859,59.433 45,0008,0011,0966.8,+04.7,078,0103,1702295159,59.446 47,0008,0011,0967.3,+04.8,080,0123,1702295459,59.446 45,0012,0016,0967.0,+05.0,080,0120,1702295759,59.46 47,0010,0013,0967.0,+04.3,080,0114,1702296059,59.447 45,0009,0012,0966.9,+04.7,080,0120,1702296359,59.427 42,0010,0013,0966.9,+04.7,080,0135,1702296659,59.443 57,0010,0013,0966.7,+04.6,078,0113,1702296959,59.439 47,0008,0011,0966.8,+04.3,079,0103,1702297259,59.426 45,0010,0013,0966.7,+04.5,079,0101,1702297559,59.579 47,0010,0013,0966.6,+04.5,080,0097,1702297859,59.605 45,0009,0012,0966.6,+05.0,081,0102,1702298159,59.592 45,0009,0012,0966.6,+05.3,078,0122,1702298459,59.579 49,0010,0013,0966.3,+05.0,079,0123,1702298759,59.579 42,0009,0012,0966.5,+04.5,078,0103,1702299059,59.616 42,0012,0016,0966.4,+04.4,079,0106,1702299359,59.581 45,0011,0015,0966.1,+04.6,079,0102,1702299659,59.56 45,0010,0013,0966.4,+04.8,079,0108,1702299959,59.576 45,0013,0017,0966.2,+04.4,079,0107,1702300259,59.555 47,0011,0015,0966.4,+04.1,079,0113,1702300559,59.57 47,0012,0016,0966.3,+04.1,079,0102,1702300859,59.548 52,0014,0018,0966.5,+03.9,080,0104,1702301159,59.679 45,0012,0016,0966.2,+03.8,080,0099,1702301459,59.724 49,0012,0016,0966.0,+04.1,079,0108,1702301759,59.692 47,0008,0011,0966.4,+04.4,079,0105,1702302059,59.678 47,0008,0011,0966.0,+04.2,078,0125,1702302359,59.698 47,0008,0011,0966.0,+04.1,079,0105,1702302659,59.693 49,0008,0011,0966.3,+04.1,079,0115,1702302959,59.672 47,0009,0012,0966.3,+03.9,079,0082,1702303259,59.679 52,0009,0012,0966.1,+03.6,080,0105,1702303559,59.665 47,0013,0017,0966.1,+03.1,081,0125,1702303859,59.7 49,0016,0022,0965.8,+02.8,081,0107,1702304159,59.701 49,0011,0015,0966.1,+02.4,082,0110,1702304459,59.663 45,0012,0016,0965.9,+02.3,082,0120,1702304759,59.791 45,0011,0015,0965.6,+01.9,083,0111,1702305059,59.836 45,0009,0012,0965.8,+01.8,083,0100,1702305359,59.823 45,0009,0012,0965.8,+01.4,083,0100,1702305659,59.838 45,0011,0015,0965.3,+01.3,084,0142,1702305959,59.825 45,0010,0013,0965.5,+01.2,084,0116,1702306259,59.815 45,0009,0012,0965.6,+01.1,084,0097,1702306559,59.833 45,0010,0013,0965.6,+01.0,084,0102,1702306859,59.82 42,0011,0015,0965.3,+00.9,084,0120,1702307159,59.834 45,0008,0011,0965.8,+00.7,085,0119,1702307459,59.833 47,0008,0011,0965.7,+00.7,085,0116,1702307759,59.821 47,0011,0015,0965.5,+00.9,086,0127,1702308059,59.827 45,0009,0012,0965.5,+00.9,086,0094,1702308359,59.925 42,0008,0011,0965.3,+00.5,085,0098,1702308660,0.004 47,0009,0012,0965.2,+00.7,085,0119,1702308959,59.991 47,0009,0012,0965.3,+00.9,086,0119,1702309259,59.959 47,0011,0015,0965.5,+00.9,086,0118,1702309559,59.976 45,0013,0017,0965.5,+01.0,086,0127,1702309859,59.963 45,0012,0016,0965.1,+01.1,086,0128,1702310159,59.977 47,0012,0016,0965.4,+01.0,086,0113,1702310459,59.995 45,0012,0016,0965.5,+00.9,085,0101,1702310759,59.972 47,0013,0017,0965.4,+00.7,085,0115,1702311059,59.979 47,0012,0016,0965.2,+00.8,085,0106,1702311359,59.999 45,0015,0021,0965.4,+00.8,086,0106,1702311659,59.966 47,0010,0013,0965.4,+00.7,085,0114,1702311960,0.09 47,0016,0022,0965.6,+00.9,085,0108,1702312260,0.143 47,0011,0015,0965.5,+01.2,085,0112,1702312560,0.142 47,0015,0021,0965.6,+01.0,085,0112,1702312860,0.14 47,0012,0016,0965.7,+01.1,085,0117,1702313160,0.136 47,0013,0017,0965.7,+01.1,085,0116,1702313460,0.124 45,0010,0013,0965.8,+01.1,086,0109,1702313760,0.147 45,0011,0015,0965.7,+01.1,086,0101,1702314060,0.138 45,0011,0015,0966.1,+01.0,085,0109,1702314360,0.132 47,0010,0013,0965.8,+01.0,085,0116,1702314660,0.132 47,0009,0012,0966.3,+00.9,085,0119,1702314960,0.146 45,0012,0016,0966.3,+00.9,085,0108,1702315260,0.153 47,0011,0015,0966.1,+00.8,085,0116,1702315560,0.25 47,0009,0012,0966.2,+00.8,085,0117,1702315860,0.302 45,0010,0013,0965.6,+00.2,084,0107,1702316160,0.29 45,0009,0012,0965.8,-00.2,084,0106,1702316460,0.261 47,0017,0023,0965.9,+00.3,085,0122,1702316760,0.277 47,0011,0015,0965.7,+00.2,085,0095,1702317060,0.292 47,0010,0013,0965.7,+00.2,086,0131,1702317360,0.298 47,0010,0013,0965.6,+00.1,085,0111,1702317660,0.279 49,0013,0017,0965.3,-00.2,086,0104,1702317960,0.285 52,0013,0017,0965.5,-00.3,086,0104,1702318260,0.281 49,0017,0023,0965.4,-01.0,086,0111,1702318560,0.28 52,0048,0065,0965.4,-00.9,086,0108,1702318860,0.269 52,0030,0042,0965.3,-00.6,086,0125,1702319160,0.391 52,0026,0036,0965.4,-00.1,086,0118,1702319460,0.444 52,0022,0029,0965.3,-00.7,086,0122,1702319760,0.423 54,0027,0037,0965.2,-00.5,086,0112,1702320060,0.457 54,0012,0016,0965.1,-00.1,087,0117,1702320360,0.437 54,0013,0017,0965.2,+00.3,087,0108,1702320660,0.444 52,0012,0016,0965.1,+00.4,087,0129,1702320960,0.461 52,0012,0016,0965.1,+00.3,087,0119,1702321260,0.429 54,0021,0028,0965.0,-00.3,086,0128,1702321560,0.453 52,0018,0024,0964.9,-00.2,086,0095,1702321860,0.453 54,0019,0026,0965.0,-00.6,086,0123,1702322160,0.447 54,0023,0031,0964.9,-00.4,086,0098,1702322460,0.455 57,0023,0031,0964.9,-00.2,086,0094,1702322760,0.559 57,0025,0034,0964.7,-00.2,086,0092,1702323060,0.604 57,0026,0036,0964.9,-00.1,087,0125,1702323360,0.574 54,0020,0027,0964.9,-00.4,087,0112,1702323660,0.571 57,0025,0034,0964.9,+00.1,087,0106,1702323960,0.614 57,0016,0022,0964.7,-00.3,087,0100,1702324260,0.606 57,0016,0022,0964.7,-00.4,087,0112,1702324560,0.583 57,0015,0021,0964.4,-00.4,087,0081,1702324860,0.608 57,0014,0018,0964.5,-00.6,087,0117,1702325160,0.616 57,0015,0021,0964.2,-00.7,087,0104,1702325460,0.622 59,0018,0024,0964.3,-00.4,087,0118,1702325760,0.609 61,0014,0018,0964.2,-00.5,087,0115,1702326060,0.589 61,0019,0026,0964.1,-00.7,087,0109,1702326360,0.74 61,0018,0024,0964.1,-00.8,087,0090,1702326660,0.766 61,0029,0039,0964.2,-01.2,087,0089,1702326960,0.734 61,0020,0027,0964.1,-00.8,087,0132,1702327260,0.759 61,0020,0027,0963.9,-00.7,087,0127,1702327560,0.759 61,0019,0026,0963.9,-00.6,087,0108,1702327860,0.753 64,0022,0029,0964.1,-00.4,087,0120,1702328160,0.754 64,0031,0043,0964.1,-00.3,088,0120,1702328460,0.76 59,0016,0022,0964.0,-00.5,088,0107,1702328760,0.776 64,0018,0024,0964.2,-00.1,088,0103,1702329060,0.775 64,0020,0027,0964.5,+00.0,088,0129,1702329360,0.742 64,0017,0023,0964.0,-00.5,088,0088,1702329660,0.756 66,0023,0031,0964.4,-01.0,087,0128,1702329960,0.873 59,0032,0044,0964.1,-00.8,087,0102,1702330260,0.885 61,0026,0036,0964.1,-00.6,087,0123,1702330560,0.903 64,0021,0028,0964.2,-00.9,087,0120,1702330860,0.91 66,0028,0038,0964.5,-01.0,087,0090,1702331160,0.905 61,0022,0029,0964.4,-00.8,087,0100,1702331460,0.932 61,0023,0031,0964.4,-00.4,088,0122,1702331760,0.898 61,0021,0028,0964.4,-00.3,088,0102,1702332060,0.927 61,0023,0031,0964.4,-00.2,087,0106,1702332360,0.913 66,0029,0039,0964.6,-00.6,087,0091,1702332660,0.92 66,0015,0021,0964.6,+00.1,087,0108,1702332960,0.893 66,0013,0017,0964.5,-00.2,087,0121,1702333260,0.907 61,0014,0018,0964.3,+00.4,087,0107,1702333561,1.038 64,0013,0017,0964.3,+00.7,087,0129,1702333861,1.071 61,0011,0015,0964.3,+00.3,086,0115,1702334161,1.041 59,0011,0015,0964.4,+00.2,086,0125,1702334461,1.075 61,0019,0026,0964.1,-00.1,086,0135,1702334761,1.082 61,0027,0037,0963.9,-00.4,086,0078,1702335061,1.062 66,0027,0037,0963.9,-00.6,086,0102,1702335361,1.049 61,0028,0038,0964.1,-00.4,087,0113,1702335661,1.077 61,0025,0034,0964.3,-00.7,086,0087,1702335961,1.07 64,0020,0027,0964.1,-00.5,087,0106,1702336261,1.079 64,0019,0026,0964.1,-00.2,087,0113,1702336561,1.043 59,0024,0032,0964.2,-00.1,086,0111,1702336861,1.076 64,0026,0036,0964.1,+00.1,086,0103,1702337161,1.169 64,0021,0028,0963.9,+00.1,086,0114,1702337461,1.192 59,0019,0026,0964.2,-00.0,087,0112,1702337761,1.206 59,0028,0038,0964.0,+00.0,086,0104,1702338061,1.208 64,0017,0023,0964.2,-00.1,086,0101,1702338361,1.205 59,0018,0024,0964.3,+00.3,086,0093,1702338661,1.208 64,0008,0011,0964.3,+00.7,086,0116,1702338961,1.179 64,0011,0015,0964.2,+01.0,086,0120,1702339261,1.211 61,0009,0012,0964.3,+00.5,085,0118,1702339561,1.231 61,0007,0010,0964.4,+01.1,085,0121,1702339861,1.217 61,0007,0010,0964.5,+01.1,085,0114,1702340161,1.217 57,0007,0010,0964.3,+01.3,084,0115,1702340461,1.204 54,0008,0011,0964.5,+01.1,085,0107,1702340761,1.336 52,0007,0010,0964.4,+01.1,085,0101,1702341061,1.361 54,0009,0012,0964.3,+00.7,085,0101,1702341361,1.338 49,0011,0015,0964.1,+00.7,085,0109,1702341661,1.367 49,0009,0012,0964.1,+00.9,085,0118,1702341961,1.346 47,0008,0011,0964.1,+00.9,085,0130,1702342261,1.329 49,0011,0015,0964.4,+01.0,085,0131,1702342861,1.351 47,0010,0013,0964.4,+01.1,084,0097,1702343161,1.343 49,0008,0011,0964.3,+01.2,084,0110,1702343461,1.35 47,0008,0011,0964.3,+01.2,085,0106,1702343761,1.332 47,0008,0011,0964.0,+01.2,084,0093,1702344061,1.364 47,0009,0012,0964.4,+01.1,084,0103,1702344361,1.468 45,0007,0010,0964.1,+01.0,085,0115,1702344661,1.521 47,0009,0012,0964.0,+01.4,085,0128,1702344961,1.508 45,0008,0011,0964.4,+01.5,084,0132,1702345261,1.508 45,0010,0013,0964.4,+01.5,084,0098,1702345561,1.522 45,0008,0011,0964.4,+01.5,084,0135,1702345861,1.503 45,0009,0012,0964.4,+01.5,084,0095,1702346161,1.487 42,0010,0013,0964.3,+01.4,084,0117,1702346461,1.503 42,0009,0012,0964.6,+01.6,084,0124,1702346761,1.511 42,0010,0013,0964.3,+01.5,084,0113,1702347061,1.498 45,0009,0012,0964.0,+01.6,084,0107,1702347361,1.526 42,0007,0010,0964.1,+01.7,084,0103,1702347661,1.501 42,0009,0012,0964.1,+01.6,083,0109,1702347961,1.638 40,0007,0010,0964.0,+01.7,083,0114,1702348261,1.675 40,0009,0012,0964.1,+01.7,083,0105,1702348561,1.639 40,0009,0012,0963.9,+01.7,083,0086,1702348861,1.69 42,0010,0013,0964.2,+01.8,082,0088,1702349161,1.662 40,0007,0010,0964.1,+01.9,081,0098,1702349461,1.664 45,0008,0011,0964.3,+01.8,081,0123,1702349761,1.672 42,0006,0008,0963.9,+02.1,080,0101,1702350061,1.644 45,0008,0011,0964.0,+02.1,079,0113,1702350361,1.635 40,0006,0008,0964.5,+01.9,080,0115,1702350661,1.658 45,0007,0010,0964.2,+01.7,081,0122,1702350961,1.635 45,0007,0010,0964.6,+01.7,081,0105,1702351261,1.66 45,0008,0011,0964.6,+01.7,082,0094,1702351561,1.764 42,0008,0011,0964.3,+01.5,082,0128,1702351861,1.81 42,0008,0011,0964.4,+01.2,083,0105,1702352161,1.817 42,0009,0012,0964.6,+01.1,083,0103,1702352461,1.803 40,0010,0013,0965.1,+01.1,083,0107,1702352761,1.811 45,0011,0015,0965.0,+01.1,083,0115,1702353061,1.778 45,0010,0013,0964.9,+00.9,084,0115,1702353361,1.778 42,0010,0013,0964.9,+01.0,084,0115,1702353661,1.769 40,0010,0013,0964.8,+01.2,084,0107,1702353961,1.799 45,0011,0015,0964.8,+01.2,084,0115,1702354261,1.806 47,0009,0012,0964.8,+00.9,084,0116,1702354561,1.769 49,0012,0016,0964.7,+00.5,084,0114,1702354861,1.78 47,0013,0017,0964.4,+00.3,084,0116,1702355161,1.925 47,0010,0013,0964.4,+00.3,085,0106,1702355461,1.953 45,0016,0022,0964.3,+00.2,085,0109,1702355761,1.933 47,0013,0017,0964.3,+00.2,085,0112,1702356061,1.965 45,0014,0018,0964.0,+00.2,085,0115,1702356361,1.937 47,0015,0021,0964.2,+00.3,086,0120,1702356661,1.959 45,0017,0023,0964.1,+00.4,085,0117,1702356961,1.97 45,0017,0023,0964.0,+00.5,085,0104,1702357261,1.951 42,0023,0031,0964.0,+00.5,085,0121,1702357561,1.953 45,0022,0029,0964.3,+00.7,085,0107,1702357861,1.965 47,0017,0023,0964.5,+00.5,086,0108,1702358161,1.934 42,0015,0021,0964.7,+00.5,085,0097,1702358461,1.963 42,0012,0016,0964.6,+00.6,086,0130,1702358762,2.066 42,0013,0017,0964.8,+00.7,086,0089,1702359062,2.11 40,0015,0021,0964.8,+00.6,086,0095,1702359362,2.136 42,0015,0021,0964.6,+00.6,086,0114,1702359662,2.097 42,0015,0021,0964.7,+00.6,086,0086,1702359962,2.111 45,0017,0023,0964.7,+00.7,085,0088,1702360262,2.099 42,0016,0022,0964.8,+00.9,085,0104,1702360562,2.082 40,0017,0023,0964.7,+00.8,086,0121,1702360862,2.112 42,0016,0022,0964.5,+00.9,086,0116,1702361162,2.102 40,0019,0026,0964.3,+01.0,086,0094,1702361462,2.099 42,0022,0029,0964.5,+01.1,086,0106,1702361762,2.123 42,0028,0038,0964.3,+01.1,086,0106,1702362062,2.08 40,0020,0027,0964.6,+01.3,085,0118,1702362362,2.205 40,0020,0027,0964.7,+01.6,085,0119,1702362662,2.239 40,0023,0031,0964.8,+01.8,085,0126,1702362962,2.226 40,0021,0028,0964.8,+02.0,085,0118,1702363262,2.241 37,0018,0024,0964.8,+02.2,085,0117,1702363562,2.22 40,0019,0026,0964.8,+02.7,084,0118,1702363862,2.215 40,0011,0015,0965.2,+02.7,083,0115,1702364162,2.209 40,0009,0012,0965.1,+02.8,084,0109,1702364462,2.211 45,0008,0011,0965.5,+03.0,082,0132,1702364762,2.209 40,0007,0010,0965.2,+03.2,083,0099,1702365062,2.231 42,0008,0011,0964.9,+03.1,082,0113,1702365362,2.223 42,0011,0015,0965.2,+03.0,083,0105,1702365662,2.237 42,0010,0013,0965.3,+03.2,082,0122,1702365962,2.325 42,0009,0012,0965.2,+02.9,083,0133,1702366262,2.359 42,0012,0016,0965.2,+03.0,083,0083,1702366562,2.364 42,0014,0018,0965.2,+03.3,084,0112,1702366862,2.352 40,0014,0018,0965.3,+03.1,083,0104,1702367162,2.359 42,0013,0017,0965.2,+03.3,083,0107,1702367462,2.365 40,0019,0026,0965.3,+03.5,083,0113,1702367762,2.335 45,0017,0023,0965.3,+03.9,082,0119,1702368062,2.347 40,0012,0016,0965.2,+03.9,081,0126,1702368362,2.346 42,0013,0017,0965.2,+04.1,081,0102,1702368662,2.324 42,0009,0012,0965.3,+04.3,079,0111,1702368962,2.357 42,0007,0010,0965.1,+04.4,079,0103,1702369262,2.328 42,0009,0012,0965.4,+04.6,079,0115,1702369562,2.481 45,0006,0008,0965.5,+05.0,079,0126,1702369862,2.505 45,0008,0011,0965.5,+05.4,077,0118,1702370162,2.474 45,0005,0007,0965.4,+05.6,076,0108,1702370462,2.479 45,0006,0008,0965.6,+05.8,075,0109,1702370762,2.467 45,0004,0006,0965.3,+05.8,075,0090,1702371062,2.521 45,0006,0008,0965.5,+05.7,075,0091,1702371362,2.487 45,0004,0006,0965.2,+05.9,075,0092,1702371662,2.46 42,0004,0006,0965.6,+06.1,076,0100,1702371962,2.497 45,0004,0006,0965.1,+06.0,075,0099,1702372262,2.455 45,0005,0007,0965.3,+06.1,076,0099,1702372562,2.461 47,0006,0008,0965.2,+06.0,075,0115,1702372862,2.476 45,0005,0007,0965.3,+05.8,077,0116,1702373162,2.575 45,0006,0008,0965.4,+05.7,076,0119,1702373462,2.636 45,0008,0011,0965.2,+05.8,076,0115,1702373762,2.615 42,0008,0011,0965.1,+05.9,076,0102,1702374062,2.615 45,0007,0010,0964.9,+05.9,076,0099,1702374362,2.629 47,0006,0008,0964.8,+05.8,074,0104,1702374662,2.609 47,0006,0008,0965.1,+05.8,076,0121,1702374962,2.579 45,0004,0006,0965.3,+05.7,074,0113,1702375262,2.584 47,0005,0007,0965.0,+05.8,075,0112,1702375562,2.629 47,0005,0007,0965.0,+05.8,074,0121,1702375862,2.606 49,0007,0010,0965.0,+05.8,075,0120,1702376162,2.585 47,0007,0010,0965.0,+05.9,075,0116,1702376462,2.592 49,0008,0011,0965.0,+06.1,075,0127,1702376762,2.697 49,0008,0011,0965.0,+06.2,076,0119,1702377062,2.76 47,0006,0008,0965.2,+06.4,075,0141,1702377362,2.718 47,0007,0010,0965.0,+06.3,074,0118,1702377662,2.768 49,0011,0015,0965.2,+06.1,074,0089,1702377962,2.727 49,0009,0012,0965.3,+06.1,075,0107,1702378262,2.749 52,0007,0010,0965.2,+06.0,075,0108,1702378562,2.722 49,0009,0012,0965.0,+05.9,076,0104,1702378862,2.708 49,0008,0011,0965.2,+05.8,076,0108,1702379162,2.7 52,0008,0011,0964.7,+05.6,077,0123,1702379462,2.735 49,0009,0012,0964.8,+05.7,078,0103,1702379762,2.698 49,0010,0013,0964.9,+05.8,078,0120,1702380062,2.723 54,0010,0013,0965.1,+06.1,077,0109,1702380362,2.852 49,0010,0013,0964.9,+06.2,078,0112,1702380662,2.882 52,0012,0016,0965.1,+06.3,078,0109,1702380962,2.876 52,0012,0016,0965.1,+06.3,077,0122,1702381262,2.863 52,0012,0016,0964.7,+06.4,077,0134,1702381562,2.86 49,0010,0013,0965.0,+06.6,075,0116,1702381862,2.865 52,0008,0011,0965.3,+06.4,075,0119,1702382162,2.851 54,0006,0008,0965.0,+06.4,075,0092,1702382462,2.859 54,0009,0012,0964.8,+06.4,074,0114,1702382762,2.839 54,0008,0011,0965.0,+06.5,073,0108,1702383062,2.853 59,0007,0010,0965.0,+06.5,073,0103,1702383362,2.832 57,0006,0008,0965.1,+06.5,073,0107,1702383662,2.84 57,0005,0007,0965.0,+06.4,074,0110,1702383962,2.944 57,0006,0008,0964.9,+06.3,073,0092,1702384262,2.999 54,0007,0010,0964.8,+06.2,073,0112,1702384562,2.968 57,0006,0008,0964.9,+05.8,074,0106,1702384862,2.987 54,0005,0007,0965.0,+05.5,075,0101,1702385162,2.967 54,0007,0010,0965.2,+06.0,074,0108,1702385462,2.987 54,0007,0010,0965.4,+06.1,075,0103,1702385762,2.974 57,0008,0011,0965.0,+05.9,075,0122,1702386062,2.975 57,0004,0006,0964.9,+05.5,076,0110,1702386362,2.989 54,0006,0008,0964.7,+05.4,076,0103,1702386662,2.969 57,0008,0011,0965.0,+05.4,076,0115,1702386962,2.946 57,0007,0010,0965.2,+05.2,077,0117,1702387262,2.963 57,0007,0010,0965.1,+05.2,077,0130,1702387563,3.088 57,0010,0013,0965.1,+05.1,077,0099,1702387863,3.105 57,0010,0013,0965.1,+05.1,078,0099,1702388163,3.112 57,0013,0017,0965.2,+05.0,078,0105,1702388463,3.107 57,0009,0012,0965.0,+04.8,078,0098,1702388763,3.088 57,0008,0011,0965.2,+05.1,078,0079,1702389063,3.09 57,0008,0011,0965.3,+05.3,076,0108,1702389363,3.079 57,0009,0012,0965.1,+05.1,077,0098,1702389663,3.088 57,0009,0012,0965.2,+05.1,077,0116,1702389963,3.095 54,0009,0012,0965.3,+04.9,078,0111,1702390263,3.082 57,0008,0011,0965.3,+04.8,078,0120,1702390563,3.089 57,0010,0013,0965.2,+04.5,079,0105,1702390863,3.083 54,0010,0013,0965.7,+04.3,079,0123,1702391163,3.209 57,0008,0011,0965.4,+04.2,080,0110,1702391463,3.237 54,0010,0013,0965.3,+04.1,080,0111,1702391763,3.225 57,0009,0012,0965.0,+03.8,081,0108,1702392063,3.215 54,0011,0015,0965.4,+03.5,082,0104,1702392363,3.218 54,0012,0016,0965.2,+04.0,081,0126,1702392663,3.232 54,0014,0018,0965.5,+04.0,081,0104,1702392963,3.239 54,0017,0023,0965.4,+03.9,081,0101,1702393263,3.219 54,0015,0021,0965.4,+04.1,081,0116,1702393563,3.234 54,0014,0018,0965.4,+03.9,082,0097,1702393863,3.213 54,0016,0022,0965.3,+03.8,082,0102,1702394163,3.194 57,0014,0018,0965.4,+03.9,082,0117,1702394463,3.217 54,0016,0022,0965.5,+03.9,082,0107,1702394763,3.313 54,0015,0021,0965.4,+03.8,082,0116,1702395063,3.36 54,0014,0018,0965.1,+03.8,082,0106,1702395363,3.372 54,0014,0018,0965.3,+03.7,083,0120,1702395663,3.354 54,0015,0021,0965.3,+03.7,083,0126,1702395963,3.339 57,0017,0023,0965.5,+03.6,083,0090,1702396263,3.366 54,0017,0023,0965.5,+03.5,083,0092,1702396563,3.334 54,0017,0023,0965.7,+03.3,084,0101,1702396863,3.343 54,0017,0023,0965.6,+03.2,084,0103,1702397163,3.368 54,0015,0021,0965.7,+02.9,084,0090,1702397463,3.362 52,0013,0017,0965.7,+02.9,085,0121,1702397763,3.35 54,0015,0021,0965.4,+02.8,085,0098,1702398063,3.349 54,0015,0021,0965.6,+02.7,085,0115,1702398363,3.481 52,0018,0024,0965.4,+02.7,085,0099,1702398663,3.505 52,0018,0024,0965.9,+02.7,085,0120,1702398963,3.503 54,0018,0024,0965.7,+02.4,086,0108,1702399263,3.511 52,0014,0018,0965.8,+02.3,086,0095,1702399563,3.498 52,0017,0023,0966.0,+02.2,086,0123,1702399863,3.513 54,0018,0024,0965.5,+02.4,086,0110,1702400163,3.5 52,0020,0027,0966.0,+02.6,087,0106,1702400463,3.487 52,0019,0026,0965.9,+02.5,087,0108,1702400763,3.473 52,0021,0028,0965.8,+02.8,087,0096,1702401063,3.478 52,0020,0027,0965.8,+02.8,087,0096,1702401363,3.482 52,0016,0022,0965.9,+02.3,086,0101,1702401663,3.488 52,0018,0024,0965.8,+02.3,087,0103,1702401963,3.593 52,0017,0023,0965.6,+02.3,087,0115,1702402263,3.637 54,0017,0023,0965.9,+02.2,087,0109,1702402563,3.65 52,0022,0029,0965.6,+02.1,087,0114,1702402863,3.622 52,0015,0021,0965.6,+02.0,087,0124,1702403163,3.645 54,0018,0024,0965.5,+02.0,087,0106,1702403463,3.65 49,0020,0027,0966.0,+02.2,087,0115,1702403763,3.609 52,0019,0026,0965.6,+02.7,088,0127,1702404063,3.631 49,0020,0027,0965.5,+02.6,088,0107,1702404363,3.626 49,0019,0026,0965.6,+02.8,088,0122,1702404663,3.622 49,0019,0026,0965.8,+02.6,087,0095,1702404963,3.626 49,0016,0022,0965.7,+02.5,087,0117,1702405263,3.623 49,0014,0018,0965.6,+02.5,087,0099,1702405563,3.753 49,0016,0022,0965.5,+02.8,087,0114,1702405863,3.78 49,0015,0021,0965.6,+02.6,087,0099,1702406163,3.759 49,0017,0023,0965.7,+02.5,087,0116,1702406463,3.772 49,0016,0022,0965.8,+02.6,087,0094,1702406763,3.76 47,0015,0021,0966.0,+02.5,087,0113,1702407063,3.794 49,0018,0024,0965.9,+02.4,087,0130,1702407363,3.753 47,0020,0027,0966.0,+02.8,087,0112,1702407663,3.758 47,0018,0024,0966.1,+02.7,087,0116,1702407963,3.788 47,0015,0021,0966.2,+02.7,087,0092,1702408263,3.795 64,0018,0024,0965.8,+02.6,087,0113,1702408563,3.757 45,0018,0024,0966.1,+02.7,086,0117,1702408863,3.798 45,0018,0024,0966.1,+02.6,086,0115,1702409163,3.876 64,0014,0018,0966.2,+02.5,086,0097,1702409463,3.938 49,0017,0023,0966.4,+02.5,086,0100,1702409763,3.933 47,0018,0024,0966.2,+02.4,087,0122,1702410063,3.912 47,0020,0027,0966.4,+02.4,086,0086,1702410363,3.919 45,0017,0023,0966.1,+02.3,086,0103,1702410663,3.927 45,0015,0021,0966.3,+02.1,086,0118,1702410963,3.915 47,0018,0024,0966.1,+02.2,087,0106,1702411263,3.921 64,0020,0027,0966.4,+02.1,087,0111,1702411563,3.913 45,0018,0024,0966.2,+02.0,087,0123,1702411863,3.943 42,0016,0022,0966.3,+02.0,087,0114,1702412163,3.95 42,0019,0026,0966.4,+02.3,087,0145,1702412463,3.91 42,0020,0027,0966.2,+02.4,087,0110,1702412764,4.034 42,0017,0023,0966.5,+02.4,087,0105,1702413064,4.08 42,0016,0022,0966.3,+02.4,087,0108,1702413364,4.068 42,0014,0018,0966.2,+02.4,087,0123,1702413664,4.075 45,0014,0018,0966.4,+02.5,087,0096,1702413964,4.062 42,0015,0021,0966.4,+02.5,087,0103,1702414264,4.096 45,0016,0022,0966.3,+02.3,087,0106,1702414564,4.085 45,0016,0022,0966.4,+02.5,087,0100,1702415164,4.078 45,0018,0024,0966.4,+02.5,087,0115,1702415464,4.057 42,0015,0021,0966.2,+02.4,087,0120,1702415764,4.072 45,0015,0021,0966.5,+02.3,086,0103,1702416064,4.079 42,0016,0022,0966.3,+02.4,087,0097,1702416364,4.186 45,0016,0022,0966.5,+02.5,086,0115,1702416664,4.208 42,0015,0021,0966.6,+02.5,086,0111,1702416964,4.216 42,0014,0018,0966.6,+02.6,086,0126,1702417264,4.196 47,0014,0018,0966.3,+02.8,086,0099,1702417564,4.23 45,0013,0017,0966.4,+03.0,086,0100,1702417864,4.231 45,0014,0018,0966.1,+03.0,086,0109,1702418164,4.225 45,0011,0015,0966.3,+03.1,085,0109,1702418464,4.232 45,0011,0015,0966.2,+02.7,085,0099,1702418764,4.212 45,0012,0016,0966.5,+02.6,085,0093,1702419064,4.234 45,0010,0013,0966.0,+02.3,085,0110,1702419364,4.241 47,0011,0015,0966.3,+02.4,085,0114,1702419664,4.198 42,0012,0016,0966.2,+02.1,086,0097,1702419964,4.334 45,0011,0015,0966.0,+01.8,086,0122,1702420264,4.384 66,0011,0015,0966.0,+01.0,086,0094,1702420564,4.354 45,0012,0016,0965.7,+01.0,086,0114,1702420864,4.366 47,0017,0023,0966.1,+01.1,086,0119,1702421164,4.366 42,0016,0022,0966.1,+01.3,087,0097,1702421464,4.368 45,0013,0017,0965.9,+02.6,087,0111,1702421764,4.367 45,0014,0018,0966.2,+02.5,087,0107,1702422064,4.346 45,0014,0018,0966.0,+02.4,087,0109,1702422364,4.349 45,0018,0024,0965.7,+02.4,087,0102,1702422664,4.356 45,0016,0022,0965.9,+02.1,086,0115,1702422964,4.329 42,0012,0016,0965.7,+01.8,087,0099,1702423264,4.364 45,0016,0022,0965.9,+02.0,087,0118,1702423564,4.477 42,0014,0018,0965.8,+01.6,086,0112,1702423864,4.512 45,0019,0026,0966.1,+01.9,087,0109,1702424164,4.485 42,0016,0022,0965.9,+02.2,087,0120,1702424464,4.487 45,0012,0016,0966.0,+02.0,087,0089,1702424764,4.514 45,0009,0012,0965.9,+02.3,087,0083,1702425064,4.501 66,0009,0012,0966.0,+02.2,086,0090,1702425364,4.536 42,0009,0012,0965.9,+02.6,086,0102,1702425664,4.515 45,0009,0012,0966.1,+03.1,086,0115,1702425964,4.502 42,0010,0013,0966.0,+03.2,085,0121,1702426264,4.502 45,0013,0017,0965.9,+02.9,085,0136,1702426564,4.49 42,0011,0015,0966.0,+02.3,085,0114,1702426864,4.487 42,0060,0080,0966.1,+02.2,086,0097,1702427164,4.619 45,0051,0069,0966.3,+03.3,085,0108,1702427464,4.647 45,0017,0023,0966.2,+03.3,085,0114,1702427764,4.688 45,0019,0026,0966.0,+02.8,085,0095,1702428064,4.662 42,0011,0015,0966.0,+02.7,085,0096,1702428364,4.648 45,0013,0017,0966.0,+02.7,085,0114,1702428664,4.662 47,0009,0012,0965.8,+02.7,084,0124,1702428964,4.663 45,0006,0008,0965.7,+02.8,084,0129,1702429264,4.635 45,0010,0013,0965.8,+02.8,083,0110,1702429564,4.637 45,0007,0010,0965.3,+02.8,083,0112,1702429864,4.646 45,0008,0011,0965.4,+02.0,084,0112,1702430164,4.638 42,0007,0010,0965.5,+02.5,084,0090,1702430464,4.623 45,0006,0008,0965.1,+02.2,084,0104,1702430764,4.744 45,0006,0008,0964.8,+02.4,084,0112,1702431064,4.764 42,0005,0007,0964.8,+02.1,085,0118,1702431364,4.771 42,0006,0008,0965.0,+01.8,084,0108,1702431664,4.758 42,0008,0011,0964.8,+01.6,085,0107,1702431964,4.792 45,0007,0010,0964.9,+01.9,085,0123,1702432264,4.772 45,0007,0010,0964.7,+01.5,085,0079,1702432564,4.78 45,0012,0016,0965.0,+02.1,085,0104,1702432864,4.786 42,0008,0011,0964.8,+02.4,084,0124,1702433164,4.781 45,0008,0011,0964.7,+02.3,084,0114,1702433464,4.789 42,0008,0011,0964.7,+02.6,084,0110,1702433764,4.776 47,0008,0011,0965.0,+02.7,083,0111,1702434064,4.766 42,0017,0023,0964.8,+02.7,084,0119,1702434364,4.896 42,0013,0017,0964.7,+02.3,084,0113,1702434664,4.905 42,0013,0017,0964.9,+02.7,084,0088,1702434964,4.927 45,0010,0013,0964.6,+02.8,083,0110,1702435264,4.914 45,0009,0012,0964.7,+02.4,084,0115,1702435564,4.921 45,0007,0010,0964.9,+02.5,084,0112,1702435864,4.944 45,0011,0015,0964.5,+02.5,084,0107,1702436164,4.916 42,0011,0015,0964.7,+02.3,084,0130,1702436464,4.918 42,0010,0013,0964.4,+02.6,083,0108,1702436764,4.925 45,0009,0012,0964.6,+02.3,084,0128,1702437064,4.917 42,0009,0012,0964.4,+02.1,085,0103,1702437364,4.912 45,0010,0013,0964.4,+01.9,085,0092,1702437664,4.947 45,0008,0011,0964.6,+02.0,085,0118,1702437965,5.038 42,0014,0018,0964.1,+02.1,086,0097,1702438265,5.066 45,0014,0018,0964.4,+02.2,085,0108,1702438565,5.055 42,0015,0021,0964.5,+01.9,085,0092,1702438865,5.054 42,0012,0016,0964.5,+01.6,085,0105,1702439165,5.068 42,0010,0013,0964.4,+01.7,086,0110,1702439465,5.076 45,0011,0015,0964.6,+02.0,086,0096,1702439765,5.082 42,0013,0017,0964.6,+02.0,085,0109,1702440065,5.042 42,0010,0013,0964.1,+02.1,084,0138,1702440365,5.049 42,0009,0012,0964.4,+02.2,084,0107,1702440665,5.092 42,0009,0012,0964.2,+02.2,084,0097,1702440965,5.064 47,0008,0011,0964.2,+02.1,083,0083,1702441265,5.044 42,0007,0010,0964.1,+02.3,083,0110,1702441565,5.184 42,0009,0012,0964.1,+02.4,083,0110,1702441865,5.215 45,0008,0011,0964.1,+02.3,083,0101,1702442165,5.221 42,0009,0012,0963.9,+02.4,083,0078,1702442465,5.22 42,0011,0015,0964.0,+02.3,084,0103,1702442765,5.215 42,0008,0011,0964.3,+02.2,083,0103,1702443065,5.214 45,0007,0010,0964.2,+02.2,082,0106,1702443365,5.194 45,0012,0016,0964.0,+02.1,082,0111,1702443665,5.185 42,0007,0010,0964.1,+02.3,082,0101,1702443965,5.216 42,0012,0016,0963.8,+02.3,082,0102,1702444265,5.219 42,0016,0022,0963.9,+02.1,083,0109,1702444565,5.23 45,0008,0011,0963.8,+02.1,083,0114,1702444865,5.217 40,0011,0015,0963.9,+02.1,083,0105,1702445165,5.317 40,0013,0017,0963.8,+02.2,083,0115,1702445465,5.374 42,0012,0016,0963.6,+02.2,083,0110,1702445765,5.355 42,0013,0017,0963.9,+02.3,083,0100,1702446065,5.336 45,0013,0017,0963.7,+02.3,082,0107,1702446365,5.348 40,0008,0011,0963.7,+02.3,082,0105,1702446665,5.374 42,0011,0015,0963.9,+02.4,081,0096,1702446965,5.342 40,0011,0015,0963.5,+02.6,081,0108,1702447265,5.349 42,0007,0010,0963.4,+02.6,081,0103,1702447565,5.33 42,0008,0011,0963.6,+02.5,081,0107,1702447865,5.327 42,0010,0013,0963.4,+02.6,080,0108,1702448165,5.348 42,0011,0015,0963.5,+02.7,080,0105,1702448465,5.337 40,0007,0010,0963.2,+02.8,080,0092,1702448765,5.456 42,0007,0010,0963.6,+03.2,078,0108,1702449065,5.499 42,0010,0013,0963.5,+03.2,078,0119,1702449365,5.514 40,0008,0011,0963.7,+03.4,077,0113,1702449665,5.493 40,0006,0008,0963.2,+03.4,077,0103,1702449965,5.486 42,0006,0008,0963.4,+03.5,079,0107,1702450265,5.475 42,0010,0013,0963.3,+03.6,077,0121,1702450565,5.487 42,0009,0012,0963.1,+03.8,076,0101,1702450865,5.469 42,0015,0021,0963.5,+04.4,076,0119,1702451165,5.517 42,0013,0017,0963.5,+04.9,075,0100,1702451465,5.497 42,0007,0010,0963.3,+05.0,074,0103,1702451765,5.483 42,0016,0022,0963.5,+05.0,074,0095,1702452065,5.478 40,0010,0013,0963.5,+04.8,074,0105,1702452365,5.602 42,0007,0010,0963.5,+04.8,074,0113,1702452665,5.611 42,0009,0012,0963.5,+04.7,073,0112,1702452965,5.628 42,0008,0011,0963.5,+04.8,073,0111,1702453265,5.603 42,0008,0011,0963.6,+04.8,074,0105,1702453565,5.635 40,0009,0012,0963.6,+05.0,074,0124,1702453865,5.607 40,0007,0010,0963.3,+05.2,073,0119,1702454165,5.635 40,0011,0015,0963.2,+05.4,072,0117,1702454465,5.631 42,0008,0011,0962.6,+05.4,073,0102,1702454765,5.609 40,0009,0012,0962.8,+05.2,073,0110,1702455065,5.604 42,0009,0012,0962.7,+05.1,073,0114,1702455365,5.602 40,0009,0012,0962.5,+05.3,074,0109,1702455665,5.594 42,0009,0012,0962.7,+05.6,075,0123,1702455965,5.71 40,0007,0010,0962.6,+05.5,075,0110,1702456265,5.758 45,0008,0011,0962.6,+05.8,074,0099,1702456565,5.78 42,0009,0012,0962.9,+06.0,073,0106,1702456865,5.761 45,0007,0010,0962.6,+06.2,073,0117,1702457165,5.727 42,0006,0008,0962.8,+06.6,072,0134,1702457465,5.756 45,0010,0013,0963.1,+06.8,071,0093,1702457765,5.754 42,0006,0008,0962.8,+07.1,071,0108,1702458065,5.728 45,0006,0008,0963.0,+07.2,069,0104,1702458365,5.768 45,0009,0012,0962.7,+07.3,069,0102,1702458665,5.737 47,0006,0008,0962.5,+07.3,070,0087,1702458965,5.749 45,0009,0012,0962.1,+07.4,068,0093,1702459265,5.738 42,0007,0010,0962.1,+07.5,070,0115,1702459565,5.83 42,0007,0010,0961.8,+07.6,070,0103,1702459865,5.886 42,0008,0011,0961.7,+07.9,070,0122,1702460165,5.886 40,0008,0011,0961.9,+07.9,070,0111,1702460465,5.856 42,0009,0012,0961.5,+08.5,069,0124,1702460765,5.902 42,0008,0011,0961.8,+08.9,067,0107,1702461065,5.869 42,0006,0008,0961.5,+09.0,067,0103,1702461365,5.883 42,0006,0008,0961.7,+09.1,067,0106,1702461665,5.871 42,0007,0010,0961.7,+09.2,068,0097,1702461965,5.848 40,0007,0010,0961.8,+09.3,067,0102,1702462265,5.836 40,0007,0010,0961.7,+09.3,066,0127,1702462565,5.851 42,0006,0008,0961.4,+09.5,066,0096,1702462865,5.822 42,0008,0011,0961.3,+09.6,067,0105,1702463165,5.992 40,0005,0007,0961.2,+09.8,067,0111,1702463466,6 42,0005,0007,0961.4,+10.2,060,0127,1702463766,6.016 42,0006,0008,0961.2,+10.4,060,0102,1702464066,6.001 47,0004,0006,0961.4,+10.3,058,0099,1702464365,5.967 45,0006,0008,0961.5,+10.3,057,0119,1702464665,5.983 45,0007,0010,0961.2,+10.6,057,0103,1702464965,5.975 47,0004,0006,0961.1,+10.8,057,0126,1702465265,5.951 47,0004,0006,0961.0,+10.8,057,0114,1702465565,5.977 47,0005,0007,0961.1,+10.9,055,0106,1702465865,5.958 54,0005,0007,0960.7,+10.9,055,0092,1702466165,5.971 49,0004,0006,0960.8,+10.9,055,0116,1702466465,5.934 52,0004,0006,0960.6,+10.8,056,0103,1702466766,6.05 52,0003,0005,0960.9,+10.7,054,0131,1702467066,6.109 52,0004,0006,0960.4,+10.6,056,0104,1702467366,6.108 54,0005,0007,0960.6,+10.6,056,0109,1702467666,6.102 54,0003,0005,0960.6,+10.6,056,0110,1702467966,6.103 54,0005,0007,0960.2,+10.8,055,0115,1702468266,6.091 54,0005,0007,0960.3,+11.0,055,0131,1702468566,6.084 52,0005,0007,0960.2,+11.1,056,0089,1702468866,6.093 54,0004,0006,0960.2,+11.1,055,0110,1702469166,6.068 54,0005,0007,0960.2,+11.1,055,0114,1702469466,6.085 54,0007,0010,0960.1,+11.0,056,0107,1702469766,6.066 54,0005,0007,0960.2,+11.0,055,0113,1702470066,6.08 57,0004,0006,0959.9,+11.1,055,0108,1702470366,6.179 54,0006,0008,0959.9,+11.1,055,0099,1702470666,6.203 57,0005,0007,0960.0,+11.0,055,0103,1702470966,6.211 54,0005,0007,0960.2,+10.9,057,0108,1702471266,6.202 54,0005,0007,0960.1,+10.8,057,0121,1702471566,6.191 54,0004,0006,0960.1,+10.8,057,0106,1702471866,6.211 54,0008,0011,0959.9,+10.8,057,0103,1702472166,6.197 57,0005,0007,0959.8,+10.8,056,0105,1702472466,6.212 57,0005,0007,0959.9,+10.7,057,0105,1702472766,6.192 57,0007,0010,0959.5,+10.8,057,0118,1702473066,6.18 57,0005,0007,0960.1,+10.8,056,0109,1702473366,6.152 57,0004,0006,0960.1,+10.8,056,0103,1702473666,6.192 57,0004,0006,0959.7,+10.6,058,0121,1702473966,6.273 54,0005,0007,0960.1,+10.5,058,0102,1702474266,6.318 57,0005,0007,0960.1,+10.4,058,0109,1702474566,6.311 57,0005,0007,0960.1,+10.5,057,0112,1702474866,6.298 57,0004,0006,0960.2,+10.3,058,0131,1702475166,6.31 57,0005,0007,0959.8,+10.1,059,0105,1702475466,6.297 57,0005,0007,0959.7,+10.1,058,0101,1702475766,6.306 57,0009,0012,0959.5,+09.9,059,0113,1702476066,6.294 57,0004,0006,0959.4,+09.9,059,0124,1702476366,6.277 57,0006,0008,0959.7,+09.8,059,0099,1702476666,6.281 57,0006,0008,0959.4,+09.6,060,0106,1702476966,6.314 57,0006,0008,0959.7,+09.6,060,0107,1702477266,6.302 57,0006,0008,0959.6,+09.3,061,0127,1702477566,6.416 57,0006,0008,0959.3,+09.1,063,0115,1702477866,6.426 57,0010,0013,0959.4,+08.7,064,0107,1702478166,6.413 57,0013,0017,0959.1,+08.6,065,0126,1702478466,6.439 57,0010,0013,0959.0,+08.5,065,0110,1702478766,6.403 57,0008,0011,0959.4,+08.5,065,0109,1702479066,6.402 57,0009,0012,0959.1,+08.6,065,0113,1702479366,6.386 59,0010,0013,0959.3,+08.6,065,0127,1702479666,6.415 59,0007,0010,0959.7,+08.6,066,0103,1702479966,6.395 57,0011,0015,0959.1,+08.4,066,0124,1702480266,6.372 57,0008,0011,0959.3,+08.4,067,0125,1702480566,6.389 57,0007,0010,0959.2,+08.3,067,0108,1702480866,6.396 57,0008,0011,0959.4,+08.5,066,0122,1702481166,6.497 57,0007,0010,0959.2,+08.4,067,0105,1702481466,6.554 57,0009,0012,0959.3,+08.4,067,0115,1702481766,6.542 59,0008,0011,0959.2,+08.4,067,0117,1702482066,6.548 57,0006,0008,0959.1,+08.3,067,0107,1702482366,6.52 59,0007,0010,0958.9,+08.3,068,0114,1702482666,6.515 57,0007,0010,0959.1,+08.3,068,0131,1702482966,6.56 59,0012,0016,0958.7,+08.4,067,0114,1702483266,6.549 59,0008,0011,0958.9,+08.3,068,0096,1702483566,6.51 59,0008,0011,0958.8,+08.2,069,0116,1702483866,6.531 59,0010,0013,0958.9,+08.3,068,0089,1702484166,6.511 59,0009,0012,0958.9,+08.3,068,0120,1702484466,6.553 59,0009,0012,0958.7,+08.2,069,0096,1702484766,6.632 61,0012,0016,0959.0,+08.3,069,0097,1702485066,6.649 59,0008,0011,0958.9,+08.2,069,0100,1702485366,6.662 59,0009,0012,0958.9,+08.2,069,0118,1702485666,6.662 59,0009,0012,0959.1,+08.1,070,0117,1702485966,6.625 61,0007,0010,0958.8,+08.2,069,0117,1702486266,6.663 59,0006,0008,0958.6,+07.9,070,0108,1702486566,6.643 61,0007,0010,0958.8,+07.9,070,0133,1702486866,6.679 59,0007,0010,0958.9,+07.9,070,0123,1702487166,6.666 59,0007,0010,0959.0,+07.9,070,0094,1702487466,6.629 61,0007,0010,0959.0,+07.9,070,0120,1702487766,6.659 61,0009,0012,0958.4,+07.5,072,0107,1702488066,6.627 59,0011,0015,0958.5,+07.3,072,0132,1702488366,6.761 61,0012,0016,0958.8,+07.4,072,0114,1702488666,6.794 61,0007,0010,0958.9,+07.4,072,0120,1702488966,6.754 57,0010,0013,0959.2,+07.6,071,0115,1702489266,6.753 61,0011,0015,0958.9,+07.7,071,0094,1702489566,6.76 64,0007,0010,0958.9,+07.8,071,0108,1702489866,6.733 61,0009,0012,0959.0,+07.6,072,0111,1702490166,6.769 61,0007,0010,0959.0,+07.7,071,0105,1702490466,6.763 61,0009,0012,0958.7,+07.4,072,0120,1702490766,6.776 61,0007,0010,0958.7,+07.6,072,0112,1702491066,6.763 61,0008,0011,0958.7,+07.7,071,0107,1702491366,6.753 61,0011,0015,0958.6,+07.6,071,0125,1702491666,6.739 59,0011,0015,0958.6,+07.5,071,0117,1702491966,6.858 61,0009,0012,0958.6,+07.2,073,0083,1702492266,6.87 61,0011,0015,0958.7,+07.3,073,0123,1702492566,6.892 61,0008,0011,0958.6,+07.3,073,0101,1702492866,6.897 61,0009,0012,0958.4,+07.1,073,0134,1702493166,6.894 61,0009,0012,0958.3,+07.1,073,0104,1702493466,6.879 64,0008,0011,0958.5,+07.2,073,0127,1702493766,6.858 59,0010,0013,0958.1,+07.2,074,0086,1702494066,6.856 64,0010,0013,0958.5,+07.3,073,0114,1702494366,6.881 61,0008,0011,0958.5,+07.3,073,0098,1702494666,6.847 61,0010,0013,0958.5,+07.3,073,0129,1702494966,6.867 61,0012,0016,0958.2,+07.1,074,0109,1702495266,6.862 61,0012,0016,0958.3,+07.2,074,0130,1702495566,6.967 61,0012,0016,0958.4,+07.2,073,0100,1702495867,7.031 61,0009,0012,0958.1,+07.1,074,0118,1702496167,7.01 64,0010,0013,0958.3,+07.1,074,0107,1702496467,7.018 64,0008,0011,0958.1,+07.0,074,0098,1702496767,7.03 61,0009,0012,0958.4,+06.9,074,0115,1702497067,7.017 61,0010,0013,0958.3,+07.0,074,0115,1702497367,7.028 61,0009,0012,0958.3,+07.0,074,0113,1702497667,7.008 64,0009,0012,0958.4,+07.2,074,0106,1702497967,7.018 59,0009,0012,0958.6,+07.3,074,0106,1702498267,7.006 64,0008,0011,0958.5,+07.5,074,0105,1702498567,7.008 59,0007,0010,0958.3,+07.5,074,0106,1702498866,6.99 64,0009,0012,0958.3,+07.6,073,0099,1702499167,7.112 59,0008,0011,0958.2,+07.5,073,0109,1702499467,7.139 64,0009,0012,0958.3,+07.6,073,0118,1702499767,7.152 64,0008,0011,0958.2,+07.5,074,0102,1702500067,7.159 64,0007,0010,0958.3,+07.7,073,0105,1702500367,7.146 61,0007,0010,0958.4,+07.6,073,0108,1702500667,7.121 59,0008,0011,0958.3,+07.6,074,0105,1702500967,7.158 64,0011,0015,0958.4,+07.5,074,0106,1702501267,7.128 64,0014,0018,0958.4,+07.5,074,0131,1702501567,7.117 64,0018,0024,0958.7,+07.7,073,0112,1702501867,7.109 64,0009,0012,0958.5,+07.6,073,0119,1702502167,7.129 64,0020,0027,0958.6,+07.4,073,0115,1702502467,7.11 64,0023,0031,0958.5,+07.3,074,0108,1702502767,7.252 64,0017,0023,0958.7,+07.4,074,0118,1702503067,7.284 59,0009,0012,0958.4,+07.5,073,0096,1702503367,7.254 61,0009,0012,0958.4,+07.6,073,0100,1702503667,7.264 59,0010,0013,0958.2,+07.4,074,0113,1702503967,7.266 64,0008,0011,0958.3,+07.6,073,0130,1702504267,7.248 64,0009,0012,0958.3,+07.5,074,0108,1702504567,7.251 61,0009,0012,0958.1,+07.4,074,0113,1702504867,7.259 59,0008,0011,0958.2,+07.4,074,0113,1702505167,7.238 64,0008,0011,0958.3,+07.4,074,0111,1702505467,7.235 61,0008,0011,0958.3,+07.1,075,0125,1702505767,7.232 59,0007,0010,0958.1,+07.2,075,0104,1702506067,7.226 64,0006,0008,0957.9,+07.0,075,0106,1702506367,7.347 64,0005,0007,0958.1,+07.0,075,0119,1702506667,7.369 64,0006,0008,0957.9,+07.2,074,0098,1702506967,7.379 59,0011,0015,0957.8,+07.0,075,0117,1702507267,7.374 61,0006,0008,0957.5,+07.3,074,0125,1702507567,7.372 61,0006,0008,0957.7,+07.3,074,0100,1702507867,7.374 64,0007,0010,0958.1,+07.8,072,0122,1702508167,7.354 59,0006,0008,0957.7,+07.6,073,0103,1702508467,7.358 64,0005,0007,0958.0,+07.8,072,0122,1702508767,7.345 64,0006,0008,0957.9,+07.8,072,0106,1702509067,7.347 61,0005,0007,0957.6,+07.8,071,0091,1702509367,7.35 61,0005,0007,0957.7,+07.9,071,0101,1702509667,7.354 61,0006,0008,0957.9,+07.7,072,0093,1702509967,7.463 64,0005,0007,0957.8,+07.7,072,0127,1702510267,7.493 64,0005,0007,0957.8,+07.6,073,0100,1702510567,7.488 61,0004,0006,0957.8,+07.7,072,0115,1702510867,7.485 61,0007,0010,0957.6,+07.5,073,0095,1702511167,7.49 64,0005,0007,0957.5,+07.6,073,0101,1702511467,7.489 61,0006,0008,0957.7,+07.8,072,0114,1702511767,7.482 61,0007,0010,0957.9,+07.7,072,0135,1702512067,7.476 61,0006,0008,0957.8,+07.7,072,0088,1702512367,7.471 64,0007,0010,0957.8,+07.4,073,0095,1702512667,7.477 61,0007,0010,0957.9,+07.3,073,0110,1702512967,7.47 61,0006,0008,0957.6,+07.2,074,0112,1702513267,7.458 64,0005,0007,0957.6,+06.9,075,0112,1702513567,7.566 61,0006,0008,0957.9,+07.1,074,0117,1702513867,7.614 64,0006,0008,0957.6,+07.1,074,0114,1702514167,7.613 64,0007,0010,0957.7,+07.0,074,0136,1702514467,7.615 64,0006,0008,0957.8,+07.0,074,0116,1702514767,7.605 61,0005,0007,0957.6,+07.3,073,0127,1702515067,7.592 61,0006,0008,0957.6,+07.2,073,0121,1702515367,7.592 61,0006,0008,0957.5,+07.4,073,0119,1702515667,7.61 64,0005,0007,0957.8,+07.4,072,0093,1702515967,7.59 64,0012,0016,0958.0,+07.4,073,0120,1702516267,7.582 66,0006,0008,0957.8,+07.5,072,0114,1702516567,7.579 61,0007,0010,0957.8,+07.6,072,0095,1702516867,7.581 66,0006,0008,0957.6,+07.6,072,0120,1702517167,7.703 66,0010,0013,0957.6,+07.6,072,0100,1702517467,7.741 66,0005,0007,0957.4,+07.5,072,0109,1702517767,7.739 61,0005,0007,0957.8,+07.4,072,0111,1702518067,7.741 64,0004,0006,0957.5,+07.4,072,0118,1702518367,7.739 61,0007,0010,0957.3,+07.5,072,0108,1702518667,7.727 61,0005,0007,0957.4,+07.7,071,0122,1702518967,7.72 66,0005,0007,0957.6,+07.9,070,0101,1702519267,7.711 61,0005,0007,0957.6,+08.1,070,0104,1702519567,7.71 61,0012,0016,0957.4,+08.3,069,0122,1702519867,7.712 66,0005,0007,0957.4,+08.1,070,0132,1702520167,7.703 61,0006,0008,0957.8,+08.1,070,0093,1702520467,7.71 61,0006,0008,0957.5,+07.9,071,0093,1702520767,7.822 64,0007,0010,0957.4,+07.9,071,0124,1702521067,7.867 64,0007,0010,0957.3,+07.6,072,0112,1702521367,7.856 64,0005,0007,0957.3,+07.7,072,0103,1702521667,7.854 61,0005,0007,0957.2,+07.8,071,0104,1702521967,7.845 64,0006,0008,0957.1,+07.7,072,0108,1702522267,7.839 66,0005,0007,0957.6,+07.5,072,0099,1702522567,7.833 66,0004,0006,0957.3,+07.8,071,0120,1702522867,7.837 64,0005,0007,0957.5,+07.8,071,0092,1702523167,7.844 64,0006,0008,0957.3,+07.6,072,0100,1702523467,7.84 66,0005,0007,0957.5,+07.8,071,0116,1702523767,7.83 64,0006,0008,0957.4,+07.9,071,0116,1702524067,7.838 64,0005,0007,0957.3,+07.8,071,0133,1702524367,7.953 61,0004,0006,0957.2,+07.9,071,0111,1702524667,7.983 66,0007,0010,0957.5,+07.9,071,0100,1702524967,7.99 66,0004,0006,0957.5,+07.9,070,0110,1702525267,7.978 64,0009,0012,0957.5,+07.9,070,0101,1702525567,7.977 59,0021,0028,0957.6,+08.0,070,0120,1702525867,7.965 66,0015,0021,0957.4,+07.9,070,0110,1702526167,7.973 64,0004,0006,0957.6,+08.0,070,0111,1702526467,7.961 66,0003,0005,0957.1,+08.2,069,0112,1702526767,7.97 66,0005,0007,0957.2,+08.2,069,0114,1702527067,7.954 66,0007,0010,0957.2,+08.5,068,0106,1702527367,7.953 74,0006,0008,0957.3,+08.2,069,0096,1702527667,7.947 66,0004,0006,0957.2,+08.2,069,0083,1702527968,8.079 66,0005,0007,0957.1,+08.1,070,0112,1702528268,8.102 64,0006,0008,0957.1,+08.1,070,0110,1702528568,8.117 64,0004,0006,0957.0,+08.1,070,0115,1702528868,8.107 66,0005,0007,0957.0,+08.2,069,0091,1702529168,8.108 64,0004,0006,0957.2,+08.2,069,0114,1702529468,8.119 64,0006,0008,0957.1,+08.3,069,0108,1702529768,8.089 64,0005,0007,0957.2,+08.2,069,0100,1702530068,8.094 64,0005,0007,0957.0,+08.3,069,0135,1702530368,8.085 64,0005,0007,0957.1,+08.4,069,0107,1702530668,8.081 72,0006,0008,0957.5,+08.3,068,0105,1702530968,8.065 66,0009,0012,0957.4,+08.3,068,0111,1702531268,8.067 64,0005,0007,0957.0,+08.5,067,0113,1702531568,8.18 74,0005,0007,0957.3,+08.7,067,0110,1702531868,8.212 66,0010,0013,0957.1,+08.7,067,0106,1702532168,8.23 64,0008,0011,0957.0,+08.4,068,0097,1702532468,8.218 66,0004,0006,0957.2,+08.2,069,0122,1702532768,8.206 66,0004,0006,0957.5,+08.1,069,0122,1702533068,8.212 64,0004,0006,0957.4,+08.2,069,0112,1702533368,8.209 66,0005,0007,0957.2,+08.5,068,0117,1702533668,8.2 70,0005,0007,0957.3,+08.5,068,0131,1702533968,8.199 64,0003,0005,0957.2,+08.6,067,0103,1702534268,8.206 64,0003,0005,0957.5,+08.8,066,0099,1702534568,8.202 70,0004,0006,0957.5,+09.1,064,0108,1702534868,8.196 64,0005,0007,0957.4,+08.9,066,0122,1702535168,8.313 61,0010,0013,0957.5,+09.1,064,0115,1702535468,8.345 64,0007,0010,0957.6,+09.1,065,0109,1702535768,8.339 64,0004,0006,0957.6,+09.1,065,0101,1702536068,8.327 64,0007,0010,0957.7,+09.4,064,0117,1702536368,8.329 66,0003,0005,0957.7,+09.2,065,0122,1702536668,8.321 61,0005,0007,0957.7,+09.7,063,0116,1702536968,8.324 64,0003,0005,0957.9,+09.6,063,0103,1702537268,8.32 64,0004,0006,0957.5,+09.4,064,0110,1702537568,8.326 66,0005,0007,0957.3,+09.4,065,0089,1702537868,8.297 66,0005,0007,0957.6,+09.4,065,0102,1702538168,8.295 66,0006,0008,0957.7,+09.5,065,0111,1702538468,8.297 64,0005,0007,0957.7,+09.6,065,0099,1702538768,8.425 66,0004,0006,0957.6,+09.8,064,0109,1702539068,8.449 64,0005,0007,0957.6,+09.8,064,0099,1702539368,8.451 66,0005,0007,0957.7,+10.0,064,0106,1702539668,8.439 64,0006,0008,0957.7,+10.1,063,0117,1702539968,8.434 66,0004,0006,0957.9,+11.3,057,0115,1702540268,8.428 64,0007,0010,0957.7,+11.8,056,0092,1702540568,8.421 64,0006,0008,0957.8,+12.1,055,0104,1702540868,8.425 66,0006,0008,0957.9,+12.6,053,0122,1702541168,8.417 61,0002,0003,0957.9,+13.1,052,0113,1702541468,8.415 66,0004,0006,0958.0,+13.3,051,0097,1702541768,8.416 61,0004,0006,0957.6,+13.0,052,0106,1702542068,8.415 66,0003,0005,0958.1,+12.3,058,0116,1702542368,8.53 61,0003,0005,0958.4,+12.2,058,0129,1702542668,8.575 61,0003,0005,0958.2,+12.6,055,0117,1702542968,8.558 61,0002,0003,0958.2,+12.9,054,0101,1702543268,8.551 64,0002,0003,0958.3,+13.2,055,0107,1702543568,8.548 64,0003,0005,0958.6,+13.2,056,0113,1702543868,8.544 59,0002,0003,0958.4,+13.3,054,0111,1702544168,8.541 61,0002,0003,0958.5,+12.9,057,0112,1702544468,8.535 64,0004,0006,0958.6,+12.9,057,0113,1702544768,8.53 61,0003,0005,0958.7,+12.9,058,0111,1702545068,8.525 64,0005,0007,0958.3,+12.6,057,0103,1702545368,8.52 66,0007,0010,0958.9,+12.0,061,0123,1702545668,8.534 61,0005,0007,0958.7,+11.8,060,0111,1702545968,8.63 64,0010,0013,0958.8,+11.6,061,0125,1702546268,8.683 61,0010,0013,0958.8,+10.9,065,0118,1702546568,8.662 64,0012,0016,0958.9,+10.6,066,0111,1702546868,8.672 64,0011,0015,0958.8,+10.7,067,0114,1702547168,8.648 61,0009,0012,0958.8,+10.5,063,0128,1702547468,8.648 64,0011,0015,0958.6,+10.3,064,0107,1702547768,8.645 61,0009,0012,0958.9,+10.1,062,0125,1702548068,8.638 64,0011,0015,0958.7,+10.1,063,0114,1702548368,8.637 61,0009,0012,0958.7,+10.0,064,0097,1702548668,8.654 64,0009,0012,0958.7,+10.1,063,0111,1702548968,8.661 64,0009,0012,0959.0,+10.3,062,0130,1702549268,8.626 64,0008,0011,0959.1,+10.6,062,0090,1702549568,8.741 64,0007,0010,0959.2,+10.9,062,0130,1702549868,8.768 59,0009,0012,0959.3,+10.9,061,0110,1702550168,8.777 61,0008,0011,0959.6,+10.6,062,0108,1702550468,8.774 59,0015,0021,0959.5,+10.4,063,0124,1702550768,8.761 61,0014,0018,0959.4,+10.1,065,0109,1702551068,8.766 64,0011,0015,0959.1,+10.1,064,0096,1702551368,8.745 61,0013,0017,0959.3,+09.9,065,0112,1702551668,8.752 66,0011,0015,0959.4,+09.8,067,0111,1702551968,8.734 64,0013,0017,0959.2,+10.0,067,0096,1702552268,8.764 61,0012,0016,0959.4,+09.8,066,0101,1702552568,8.741 66,0010,0013,0959.2,+09.7,067,0095,1702552868,8.731 70,0012,0016,0959.2,+09.3,068,0130,1702553168,8.865 64,0013,0017,0959.2,+09.2,070,0108,1702553468,8.891 64,0017,0023,0959.3,+08.9,070,0129,1702553768,8.881 61,0016,0022,0959.6,+08.6,071,0097,1702554068,8.878 59,0017,0023,0959.3,+08.5,071,0114,1702554368,8.893 64,0015,0021,0959.5,+08.1,071,0121,1702554668,8.891 64,0018,0024,0959.5,+08.0,072,0125,1702554968,8.879 64,0016,0022,0959.3,+08.1,073,0111,1702555268,8.899 64,0017,0023,0959.6,+07.9,073,0141,1702555568,8.881 64,0020,0027,0959.3,+07.7,074,0131,1702555868,8.861 64,0020,0027,0959.4,+07.6,074,0101,1702556168,8.874 59,0017,0023,0959.5,+07.4,074,0123,1702556468,8.854 59,0019,0026,0959.3,+07.4,074,0102,1702556768,8.974 64,0024,0032,0959.4,+07.3,075,0119,1702557069,9.032 61,0020,0027,0959.4,+07.1,075,0132,1702557369,9.012 64,0019,0026,0959.9,+07.0,076,0117,1702557669,9.019 64,0021,0028,0960.4,+07.0,077,0111,1702557969,9.034 64,0021,0028,0960.3,+07.0,077,0093,1702558268,8.989 59,0023,0031,0960.4,+06.7,078,0108,1702558568,8.99 59,0020,0027,0960.3,+06.7,078,0135,1702558869,9.017 59,0020,0027,0960.2,+06.6,078,0124,1702559169,9.002 64,0020,0027,0960.2,+06.6,078,0117,1702559468,8.992 64,0023,0031,0960.5,+06.6,078,0084,1702559768,8.998 64,0024,0032,0960.5,+06.6,078,0116,1702560068,8.985 61,0020,0027,0960.5,+06.6,079,0115,1702560369,9.113 61,0020,0027,0960.5,+06.4,079,0099,1702560969,9.132 64,0020,0027,0960.5,+06.3,080,0123,1702561269,9.13 61,0015,0021,0960.6,+06.4,079,0091,1702561569,9.146 64,0016,0022,0960.7,+06.3,080,0109,1702561869,9.123 64,0017,0023,0960.5,+06.3,079,0101,1702562169,9.131 64,0018,0024,0960.6,+06.3,079,0108,1702562469,9.123 64,0017,0023,0960.8,+06.1,080,0095,1702562769,9.116 64,0017,0023,0960.6,+06.1,081,0116,1702563069,9.113 61,0018,0024,0961.0,+06.0,081,0123,1702563369,9.117 64,0013,0017,0961.0,+05.9,081,0129,1702563669,9.136 64,0015,0021,0961.0,+06.0,081,0103,1702563969,9.244 64,0016,0022,0961.1,+05.9,081,0120,1702564269,9.266 61,0016,0022,0961.1,+05.8,081,0111,1702564569,9.261 64,0013,0017,0960.8,+05.8,082,0113,1702564869,9.269 64,0014,0018,0960.8,+05.7,082,0106,1702565169,9.269 64,0013,0017,0960.8,+05.7,082,0105,1702565469,9.251 64,0016,0022,0960.9,+05.8,083,0110,1702565769,9.269 61,0012,0016,0961.1,+05.8,083,0108,1702566069,9.249 64,0013,0017,0960.8,+05.9,082,0115,1702566369,9.256 64,0009,0012,0960.7,+06.0,082,0123,1702566669,9.26 64,0012,0016,0960.7,+06.0,082,0122,1702566969,9.24 64,0012,0016,0961.0,+06.0,083,0106,1702567269,9.264 64,0009,0012,0960.9,+06.2,082,0107,1702567569,9.366 59,0010,0013,0961.2,+06.3,082,0089,1702567869,9.393 64,0010,0013,0961.1,+06.2,082,0118,1702568169,9.383 64,0012,0016,0961.1,+06.3,082,0108,1702568469,9.38 64,0012,0016,0960.9,+06.2,083,0102,1702568769,9.389 61,0011,0015,0961.2,+06.2,083,0095,1702569069,9.382 61,0012,0016,0961.4,+06.1,083,0121,1702569369,9.379 64,0013,0017,0961.4,+06.0,084,0083,1702569669,9.388 64,0012,0016,0961.3,+06.0,084,0124,1702569969,9.356 61,0011,0015,0961.3,+06.1,084,0103,1702570269,9.363 64,0011,0015,0961.1,+06.2,083,0113,1702570569,9.37 66,0008,0011,0961.3,+06.3,083,0112,1702570869,9.358 61,0008,0011,0961.5,+06.3,083,0110,1702571169,9.476 61,0009,0012,0961.5,+06.3,083,0114,1702571469,9.504 66,0009,0012,0961.3,+06.3,083,0105,1702571769,9.492 64,0009,0012,0961.1,+06.2,083,0122,1702572069,9.49 64,0009,0012,0961.2,+06.2,083,0119,1702572369,9.505 61,0008,0011,0961.3,+06.2,084,0127,1702572669,9.5 61,0007,0010,0961.5,+06.3,083,0125,1702572969,9.517 64,0007,0010,0961.6,+06.2,083,0127,1702573269,9.5 74,0009,0012,0961.8,+06.2,083,0125,1702573569,9.501 61,0008,0011,0961.9,+06.1,083,0103,1702573869,9.49 61,0008,0011,0961.9,+06.1,084,0104,1702574169,9.478 64,0009,0012,0962.4,+06.1,084,0103,1702574469,9.474 61,0011,0015,0962.0,+05.9,084,0104,1702574769,9.607 64,0013,0017,0961.9,+05.8,084,0105,1702575069,9.641 64,0012,0016,0961.9,+05.9,084,0121,1702575369,9.622 66,0012,0016,0961.8,+05.9,084,0100,1702575669,9.627 61,0012,0016,0961.8,+05.8,085,0091,1702575969,9.625 64,0013,0017,0962.0,+05.5,085,0117,1702576269,9.613 64,0014,0018,0961.8,+05.5,085,0113,1702576569,9.616 64,0011,0015,0962.2,+05.4,085,0113,1702576869,9.612 64,0017,0023,0962.2,+05.7,086,0107,1702577169,9.606 66,0011,0015,0962.4,+06.1,085,0104,1702577469,9.61 64,0016,0022,0962.4,+06.1,084,0115,1702577769,9.601 66,0011,0015,0962.5,+06.0,084,0105,1702578069,9.608 61,0013,0017,0962.8,+05.9,084,0118,1702578369,9.727 66,0011,0015,0962.8,+05.9,085,0107,1702578669,9.748 66,0010,0013,0962.9,+05.9,085,0086,1702578969,9.757 64,0011,0015,0963.0,+06.0,085,0116,1702579269,9.745 61,0011,0015,0962.9,+05.9,085,0095,1702579569,9.746 61,0010,0013,0962.8,+06.0,085,0115,1702579869,9.775 61,0008,0011,0963.1,+05.8,085,0101,1702580169,9.732 64,0013,0017,0963.2,+06.0,085,0095,1702580469,9.725 61,0009,0012,0963.2,+06.0,085,0093,1702580769,9.728 61,0010,0013,0963.2,+06.1,084,0129,1702581069,9.726 64,0016,0022,0963.4,+06.1,084,0111,1702581369,9.735 64,0011,0015,0963.4,+05.9,085,0109,1702581669,9.736 61,0009,0012,0963.1,+05.8,085,0108,1702581969,9.839 61,0010,0013,0963.3,+05.8,085,0109,1702582269,9.873 61,0011,0015,0963.4,+05.8,085,0115,1702582569,9.864 64,0013,0017,0963.4,+05.9,085,0115,1702582869,9.868 61,0016,0022,0963.8,+05.9,085,0099,1702583169,9.87 61,0014,0018,0963.6,+05.8,085,0120,1702583469,9.864 61,0014,0018,0963.7,+05.7,085,0106,1702583769,9.868 61,0014,0018,0963.5,+05.6,086,0101,1702584069,9.864 64,0013,0017,0963.6,+05.6,086,0106,1702584369,9.881 64,0014,0018,0963.4,+05.5,086,0102,1702584669,9.886 64,0013,0017,0963.6,+05.6,086,0124,1702584969,9.875 64,0013,0017,0963.7,+05.6,086,0113,1702585269,9.862 64,0014,0018,0963.5,+05.5,086,0112,1702585569,9.974 64,0011,0015,0963.5,+05.7,086,0119,1702585870,10.005 64,0016,0022,0963.5,+05.7,086,0134,1702586170,10.018 59,0013,0017,0963.6,+05.8,086,0113,1702586470,10.022 64,0013,0017,0963.6,+05.8,086,0113,1702586770,10.014 64,0011,0015,0963.6,+05.8,085,0097,1702587070,10 61,0011,0015,0963.8,+05.9,085,0104,1702587369,9.996 59,0009,0012,0963.6,+06.0,085,0131,1702587669,9.993 64,0011,0015,0964.0,+05.8,086,0101,1702587970,10.019 64,0013,0017,0964.1,+05.8,086,0114,1702588270,10.006 61,0011,0015,0964.2,+05.8,086,0122,1702588569,9.989 61,0010,0013,0964.1,+05.8,086,0089,1702588870,10.004 64,0014,0018,0964.0,+05.7,086,0113,1702589170,10.101 64,0011,0015,0964.2,+05.8,086,0111,1702589470,10.147 61,0015,0021,0964.1,+05.8,085,0099,1702589770,10.147 64,0008,0011,0964.1,+05.9,086,0101,1702590070,10.141 64,0013,0017,0964.2,+05.9,086,0097,1702590370,10.148 61,0012,0016,0964.4,+05.9,085,0104,1702590670,10.128 61,0009,0012,0964.5,+06.0,086,0106,1702590970,10.144 64,0010,0013,0964.6,+05.9,086,0105,1702591270,10.133 61,0013,0017,0964.6,+05.8,086,0123,1702591570,10.122 66,0012,0016,0964.7,+05.7,085,0106,1702591870,10.154 61,0011,0015,0964.7,+05.8,086,0113,1702592170,10.114 64,0010,0013,0964.7,+05.8,086,0095,1702592470,10.138 64,0010,0013,0964.8,+05.8,086,0099,1702592770,10.24 61,0009,0012,0964.7,+05.8,086,0105,1702593070,10.259 61,0011,0015,0965.0,+05.9,086,0109,1702593370,10.246 61,0009,0012,0964.9,+05.8,086,0104,1702593670,10.272 66,0009,0012,0964.8,+05.9,086,0116,1702593970,10.244 64,0011,0015,0964.7,+05.8,087,0119,1702594270,10.275 64,0011,0015,0964.8,+05.8,087,0129,1702594570,10.255 64,0008,0011,0964.7,+05.8,087,0136,1702594870,10.269 61,0010,0013,0965.0,+05.8,087,0123,1702595170,10.257 64,0011,0015,0964.6,+05.8,088,0116,1702595470,10.257 64,0009,0012,0964.8,+05.8,087,0114,1702595770,10.261 59,0009,0012,0964.7,+05.8,088,0107,1702596070,10.241 64,0008,0011,0965.2,+05.8,088,0099,1702596370,10.358 59,0009,0012,0965.0,+05.8,088,0096,1702596670,10.397 64,0010,0013,0965.2,+05.8,088,0103,1702596970,10.398 64,0008,0011,0965.5,+05.8,088,0114,1702597270,10.39 64,0010,0013,0965.6,+05.8,088,0130,1702597570,10.404 61,0008,0011,0965.3,+05.9,088,0096,1702597870,10.397 64,0006,0008,0965.5,+06.0,088,0106,1702598170,10.396 64,0010,0013,0965.2,+06.0,088,0105,1702598470,10.383 61,0006,0008,0965.6,+06.0,088,0111,1702598770,10.367 61,0005,0007,0965.6,+06.1,089,0097,1702599070,10.366 66,0005,0007,0965.7,+06.1,089,0103,1702599370,10.38 61,0006,0008,0966.0,+06.1,089,0110,1702599670,10.4 61,0004,0006,0966.1,+06.1,089,0103,1702599970,10.487 64,0004,0006,0966.2,+06.1,089,0101,1702600270,10.507 61,0003,0005,0966.1,+06.1,088,0105,1702600570,10.532 61,0004,0006,0966.2,+06.1,088,0115,1702600870,10.513 61,0005,0007,0966.2,+06.1,088,0109,1702601170,10.511 61,0006,0008,0966.2,+06.1,088,0124,1702601470,10.524 59,0004,0006,0966.4,+06.1,088,0100,1702601770,10.512 61,0003,0005,0966.4,+06.0,088,0124,1702602070,10.508 64,0004,0006,0966.3,+06.0,088,0110,1702602370,10.496 64,0003,0005,0966.2,+06.0,088,0135,1702602670,10.486 64,0002,0003,0966.2,+06.0,088,0101,1702602970,10.51 64,0002,0003,0966.3,+06.0,088,0100,1702603270,10.497 66,0002,0003,0966.4,+06.0,088,0085,1702603570,10.616 61,0004,0006,0966.1,+06.0,088,0101,1702603870,10.646 59,0002,0003,0966.3,+06.0,088,0102,1702604170,10.653 61,0003,0005,0966.8,+06.0,088,0105,1702604470,10.64 59,0003,0005,0966.9,+06.0,088,0111,1702604770,10.637 61,0003,0005,0966.7,+05.9,088,0126,1702605070,10.631 61,0002,0003,0966.6,+05.9,088,0115,1702605370,10.633 59,0003,0005,0966.8,+05.9,089,0125,1702605670,10.613 59,0003,0005,0966.6,+05.9,089,0105,1702605970,10.627 59,0004,0006,0966.8,+05.8,089,0132,1702606270,10.645 54,0004,0006,0967.1,+05.9,089,0132,1702606570,10.614 57,0003,0005,0967.0,+05.8,089,0128,1702606870,10.631 54,0008,0011,0967.0,+05.8,089,0135,1702607170,10.768 57,0004,0006,0967.2,+05.8,089,0124,1702607470,10.753 54,0003,0005,0967.2,+05.8,089,0116,1702607770,10.776 54,0003,0005,0967.0,+05.8,089,0131,1702608070,10.764 52,0003,0005,0967.5,+05.8,089,0115,1702608370,10.763 52,0004,0006,0967.4,+05.8,089,0129,1702608670,10.763 52,0003,0005,0967.3,+05.7,089,0128,1702608970,10.755 49,0003,0005,0967.6,+05.7,089,0122,1702609270,10.762 52,0004,0006,0967.8,+05.7,089,0106,1702609570,10.771 49,0004,0006,0967.8,+05.7,089,0127,1702609870,10.749 47,0003,0005,0967.7,+05.7,090,0111,1702610170,10.771 47,0004,0006,0967.8,+05.7,090,0134,1702610470,10.751 45,0009,0012,0967.9,+05.7,089,0114,1702610770,10.887 47,0003,0005,0967.8,+05.7,090,0124,1702611070,10.916 47,0003,0005,0968.3,+05.7,090,0138,1702611370,10.889 47,0002,0003,0967.9,+05.7,090,0121,1702611670,10.91 45,0003,0005,0968.1,+05.6,090,0128,1702611970,10.909 47,0005,0007,0968.2,+05.3,089,0125,1702612270,10.883 45,0004,0006,0968.5,+04.9,088,0125,1702612570,10.902 42,0005,0007,0968.2,+04.7,088,0105,1702612870,10.892 45,0004,0006,0968.5,+04.4,088,0133,1702613170,10.897 45,0005,0007,0968.7,+04.4,088,0121,1702613470,10.904 45,0004,0006,0968.5,+04.2,087,0138,1702613770,10.881 37,0004,0006,0968.6,+04.2,088,0128,1702614070,10.898 40,0004,0006,0968.9,+04.0,088,0124,1702614371,11.008 45,0005,0007,0968.9,+03.7,087,0136,1702614671,11.05 40,0003,0005,0968.9,+03.7,087,0135,1702614971,11.055 45,0002,0003,0968.7,+03.6,087,0152,1702615271,11.015 47,0003,0005,0968.9,+03.4,087,0124,1702615571,11.03 47,0002,0003,0969.0,+03.3,087,0144,1702615871,11.03 47,0001,0002,0969.3,+03.0,087,0137,1702616171,11.027 47,0002,0003,0968.9,+02.9,087,0159,1702616471,11.029 45,0003,0005,0968.8,+02.8,087,0158,1702616771,11.028 45,0002,0003,0969.1,+02.8,087,0140,1702617071,11.033 45,0003,0005,0969.1,+02.8,087,0181,1702617371,11.024 42,0001,0002,0969.2,+02.7,087,0179,1702617671,11.021 45,0001,0002,0969.5,+02.7,087,0171,1702617971,11.147 42,0001,0002,0969.5,+02.7,087,0146,1702618271,11.183 45,0002,0003,0969.6,+02.8,087,0166,1702618571,11.169 42,0002,0003,0969.7,+02.7,087,0156,1702618871,11.185 42,0002,0003,0969.9,+02.7,087,0151,1702619171,11.193 40,0001,0002,0969.7,+02.6,087,0160,1702619471,11.179 40,0002,0003,0969.6,+02.6,087,0172,1702619771,11.155 40,0002,0003,0969.8,+02.5,087,0158,1702620071,11.157 42,0002,0003,0969.9,+02.6,087,0192,1702620371,11.18 42,0001,0002,0970.1,+02.5,087,0159,1702620671,11.16 45,0001,0002,0970.2,+02.5,087,0171,1702620971,11.158 42,0002,0003,0970.1,+02.4,087,0182,1702621271,11.165 42,0002,0003,0970.2,+02.2,087,0152,1702621571,11.276 40,0003,0005,0970.2,+02.1,087,0152,1702621871,11.328 42,0002,0003,0970.3,+02.1,087,0174,1702622171,11.338 45,0002,0003,0970.4,+02.1,087,0153,1702622471,11.317 40,0002,0003,0970.6,+02.0,087,0159,1702622771,11.308 45,0002,0003,0970.7,+01.9,087,0128,1702623071,11.323 40,0002,0003,0970.7,+01.9,087,0149,1702623371,11.318 42,0002,0003,0970.8,+01.8,087,0153,1702623671,11.315 40,0003,0005,0971.0,+01.8,087,0186,1702623971,11.32 45,0002,0003,0971.2,+01.8,087,0157,1702624271,11.29 42,0002,0003,0970.9,+01.7,087,0152,1702624571,11.303 42,0002,0003,0970.9,+01.7,087,0151,1702624871,11.304 42,0002,0003,0971.0,+01.7,087,0157,1702625171,11.43 42,0004,0006,0971.2,+01.7,087,0165,1702625471,11.45 45,0003,0005,0971.1,+01.7,087,0140,1702625771,11.437 45,0004,0006,0971.5,+01.6,087,0168,1702626071,11.444 42,0003,0005,0971.6,+01.6,087,0175,1702626371,11.463 42,0004,0006,0971.5,+01.5,087,0158,1702626671,11.434 42,0004,0006,0971.5,+01.6,087,0186,1702626971,11.464 42,0002,0003,0971.6,+01.5,087,0173,1702627271,11.444 42,0003,0005,0971.5,+01.6,087,0151,1702627571,11.434 42,0005,0007,0971.9,+01.5,086,0157,1702627871,11.446 45,0003,0005,0972.0,+01.5,086,0176,1702628171,11.434 45,0003,0005,0972.0,+01.4,087,0154,1702628471,11.46 42,0002,0003,0971.9,+01.4,086,0155,1702628771,11.567 42,0002,0003,0972.0,+01.3,086,0153,1702629071,11.613 42,0003,0005,0972.0,+01.3,086,0154,1702629371,11.615 42,0003,0005,0972.3,+01.3,086,0174,1702629671,11.638 42,0002,0003,0972.1,+01.3,087,0149,1702629971,11.589 45,0002,0003,0972.4,+01.3,086,0165,1702630271,11.578 45,0002,0003,0972.5,+01.2,086,0130,1702630571,11.576 47,0003,0005,0972.6,+01.2,086,0144,1702630871,11.593 47,0003,0005,0972.3,+01.1,086,0159,1702631171,11.597 45,0006,0008,0972.8,+01.0,086,0125,1702631471,11.578 57,0002,0003,0972.5,+01.0,086,0171,1702631771,11.591 42,0003,0005,0972.8,+01.1,086,0154,1702632071,11.581 42,0002,0003,0972.4,+00.9,087,0156,1702632371,11.7 42,0004,0006,0972.7,+00.8,086,0154,1702632671,11.747 45,0004,0006,0972.3,+00.6,087,0159,1702632971,11.737 42,0009,0012,0972.5,+00.5,086,0161,1702633271,11.761 42,0011,0015,0972.4,+00.3,086,0159,1702633571,11.732 42,0007,0010,0972.9,+00.0,087,0164,1702633871,11.728 47,0002,0003,0972.8,-00.0,086,0133,1702634171,11.742 47,0004,0006,0972.6,-00.1,086,0159,1702634471,11.723 45,0004,0006,0972.9,+00.0,087,0135,1702634771,11.736 47,0004,0006,0973.0,+00.1,087,0149,1702635071,11.716 49,0003,0005,0972.9,+00.0,087,0159,1702635371,11.722 45,0005,0007,0973.0,+00.1,086,0135,1702635671,11.758 45,0002,0003,0972.7,+00.2,086,0155,1702635971,11.839 45,0004,0006,0972.7,+00.2,086,0146,1702636271,11.905 45,0003,0005,0973.0,+00.1,087,0136,1702636571,11.908 42,0006,0008,0973.1,+00.2,087,0138,1702636871,11.876 45,0005,0007,0973.1,+00.3,086,0171,1702637171,11.907 45,0018,0024,0973.6,+00.4,087,0132,1702637471,11.89 45,0011,0015,0973.5,+00.3,087,0139,1702637771,11.874 47,0006,0008,0973.8,+00.3,087,0140,1702638071,11.908 57,0005,0007,0973.6,+00.2,087,0157,1702638371,11.887 47,0004,0006,0973.3,+00.2,086,0150,1702638671,11.893 45,0004,0006,0973.6,+00.4,086,0166,1702638971,11.892 42,0008,0011,0973.5,+00.4,086,0159,1702639271,11.864 45,0007,0010,0973.8,+00.3,086,0150,1702639572,12.005 40,0005,0007,0974.0,+00.2,086,0151,1702639872,12.027 42,0005,0007,0973.7,+00.1,086,0156,1702640172,12.021 42,0007,0010,0973.6,+00.1,086,0115,1702640472,12.049 42,0007,0010,0973.7,+00.1,086,0137,1702640772,12.029 42,0006,0008,0973.8,+00.2,086,0152,1702641072,12.044 42,0009,0012,0973.6,+00.1,086,0127,1702641372,12.036 42,0008,0011,0973.4,+00.2,086,0138,1702641672,12.028 42,0007,0010,0973.4,+00.3,086,0122,1702641972,12.045 40,0008,0011,0973.9,+00.3,086,0130,1702642272,12.029 40,0007,0010,0973.8,+00.3,086,0141,1702642572,12.02 42,0009,0012,0973.6,+00.2,086,0137,1702642872,12.03 40,0007,0010,0973.6,+00.1,086,0133,1702643172,12.135 40,0007,0010,0974.1,-00.0,086,0132,1702643472,12.18 42,0008,0011,0973.8,+00.0,086,0138,1702643772,12.205 40,0009,0012,0973.7,+00.1,086,0163,1702644072,12.166 42,0008,0011,0974.0,+00.2,086,0151,1702644372,12.167 45,0009,0012,0973.8,+00.3,086,0161,1702644672,12.176 42,0008,0011,0974.4,+00.2,085,0116,1702644972,12.172 42,0007,0010,0974.5,+00.1,085,0129,1702645272,12.18 42,0010,0013,0974.4,-00.0,085,0141,1702645572,12.171 42,0010,0013,0974.2,-00.0,085,0109,1702645872,12.173 45,0009,0012,0974.3,-00.0,085,0146,1702646172,12.173 42,0010,0013,0974.0,-00.1,085,0125,1702646472,12.17 45,0008,0011,0973.9,-00.2,085,0146,1702646772,12.29 45,0009,0012,0974.0,-00.2,085,0122,1702647072,12.327 45,0013,0017,0974.2,-00.2,086,0136,1702647372,12.334 42,0008,0011,0973.9,-00.2,085,0138,1702647672,12.325 45,0013,0017,0974.3,-00.3,086,0153,1702647972,12.336 45,0010,0013,0974.2,-00.3,085,0147,1702648272,12.339 45,0009,0012,0974.4,-00.3,086,0134,1702648572,12.343 45,0011,0015,0974.4,-00.4,086,0107,1702648872,12.338 45,0008,0011,0974.9,-00.4,086,0154,1702649172,12.332 45,0012,0016,0974.9,-00.3,086,0138,1702649472,12.349 45,0023,0031,0975.1,-00.3,086,0148,1702649772,12.316 47,0013,0017,0975.0,-00.3,086,0144,1702650072,12.324 47,0014,0018,0975.0,-00.3,086,0120,1702650372,12.464 47,0011,0015,0975.2,-00.4,086,0126,1702650672,12.477 47,0016,0022,0975.7,-00.4,086,0141,1702650972,12.492 45,0019,0026,0975.7,-00.5,086,0135,1702651272,12.487 47,0012,0016,0975.4,-00.5,086,0155,1702651572,12.493 45,0014,0018,0975.3,-00.6,086,0143,1702651872,12.486 47,0013,0017,0975.3,-00.6,086,0122,1702652172,12.489 47,0012,0016,0975.2,-00.6,086,0133,1702652472,12.496 49,0011,0015,0975.4,-00.6,086,0116,1702652772,12.477 49,0014,0018,0975.5,-00.5,086,0132,1702653072,12.482 47,0011,0015,0975.6,-00.5,087,0141,1702653372,12.489 49,0014,0018,0975.8,-00.4,087,0145,1702653672,12.486 49,0016,0022,0975.6,-00.5,086,0139,1702653972,12.606 52,0018,0024,0975.8,-00.4,087,0143,1702654272,12.633 49,0016,0022,0975.8,-00.4,087,0121,1702654572,12.634 49,0015,0021,0975.6,-00.4,087,0130,1702654872,12.649 49,0016,0022,0975.8,-00.4,087,0127,1702655172,12.629 49,0014,0018,0976.0,-00.3,087,0102,1702655472,12.663 47,0013,0017,0975.7,-00.3,087,0114,1702655772,12.641 49,0016,0022,0976.0,-00.3,087,0122,1702656072,12.651 47,0017,0023,0975.9,-00.3,087,0121,1702656372,12.665 47,0018,0024,0975.9,-00.2,087,0129,1702656672,12.641 47,0016,0022,0975.9,-00.2,086,0116,1702656972,12.671 47,0016,0022,0976.2,-00.2,087,0102,1702657272,12.667 45,0014,0018,0976.3,-00.1,087,0133,1702657572,12.763 45,0017,0023,0976.2,-00.2,086,0129,1702657872,12.801 42,0017,0023,0976.2,-00.1,087,0103,1702658172,12.818 47,0015,0021,0976.2,-00.1,087,0098,1702658472,12.8 45,0015,0021,0976.4,-00.1,087,0104,1702658772,12.803 42,0015,0021,0976.5,-00.0,087,0106,1702659072,12.81 42,0016,0022,0976.7,+00.0,086,0114,1702659372,12.813 42,0014,0018,0976.8,+00.0,086,0112,1702659672,12.831 42,0016,0022,0976.8,+00.1,086,0124,1702659972,12.809 40,0015,0021,0976.9,+00.1,086,0114,1702660272,12.815 40,0013,0017,0976.9,+00.1,086,0097,1702660572,12.823 42,0019,0026,0976.8,+00.1,086,0116,1702660872,12.795 42,0014,0018,0976.8,+00.1,086,0117,1702661172,12.922 40,0015,0021,0976.9,+00.2,086,0124,1702661472,12.947 42,0013,0017,0977.1,+00.2,085,0116,1702661772,12.971 45,0013,0017,0977.2,+00.2,085,0100,1702662072,12.968 47,0014,0018,0977.0,+00.2,085,0106,1702662372,12.973 45,0013,0017,0977.0,+00.2,085,0104,1702662672,12.962 45,0014,0018,0977.2,+00.2,085,0115,1702662972,12.939 45,0014,0018,0977.0,+00.1,085,0104,1702663272,12.94 45,0016,0022,0976.9,+00.1,085,0117,1702663572,12.954 45,0017,0023,0977.2,+00.2,085,0104,1702663872,12.944 42,0013,0017,0977.0,+00.2,085,0109,1702664172,12.959 42,0010,0013,0977.1,+00.2,085,0110,1702664472,12.95 42,0012,0016,0976.9,+00.2,085,0104,1702664773,13.059 42,0014,0018,0976.9,+00.2,085,0110,1702665073,13.088 40,0012,0016,0976.8,+00.2,085,0119,1702665373,13.084 45,0012,0016,0976.6,+00.1,084,0114,1702665673,13.078 42,0013,0017,0977.2,+00.1,084,0109,1702665973,13.107 42,0015,0021,0977.5,+00.1,085,0123,1702666273,13.094 45,0011,0015,0977.1,+00.0,084,0115,1702666573,13.094 42,0012,0016,0977.3,+00.1,084,0102,1702666873,13.088 42,0014,0018,0977.4,+00.0,084,0100,1702667173,13.089 42,0013,0017,0977.3,-00.0,084,0128,1702667473,13.077 45,0013,0017,0977.2,-00.0,084,0121,1702667773,13.111 45,0010,0013,0977.2,-00.0,084,0102,1702668073,13.082 42,0011,0015,0977.2,-00.0,084,0111,1702668373,13.222 45,0013,0017,0977.8,-00.1,084,0103,1702668673,13.242 42,0012,0016,0977.5,-00.1,084,0101,1702668973,13.249 45,0012,0016,0977.8,-00.1,084,0118,1702669273,13.236 45,0013,0017,0977.7,-00.2,084,0110,1702669573,13.23 47,0012,0016,0977.6,-00.2,084,0079,1702669873,13.24 42,0011,0015,0977.6,-00.2,085,0108,1702670173,13.254 42,0010,0013,0977.6,-00.2,085,0102,1702670473,13.227 42,0012,0016,0977.7,-00.3,085,0124,1702670773,13.247 45,0011,0015,0977.5,-00.3,085,0111,1702671073,13.239 54,0010,0013,0977.8,-00.4,085,0117,1702671373,13.252 47,0010,0013,0977.9,-00.5,085,0104,1702671673,13.237 42,0010,0013,0978.0,-00.5,085,0116,1702671973,13.355 42,0008,0011,0978.0,-00.5,085,0101,1702672273,13.405 45,0010,0013,0978.0,-00.5,085,0112,1702672573,13.4 42,0011,0015,0978.0,-00.5,085,0110,1702672873,13.404 45,0011,0015,0977.8,-00.5,085,0099,1702673173,13.409 42,0013,0017,0977.9,-00.5,085,0110,1702673473,13.407 42,0010,0013,0977.8,-00.6,085,0124,1702673773,13.394 42,0009,0012,0977.9,-00.6,085,0100,1702674073,13.392 42,0009,0012,0978.0,-00.5,085,0120,1702674373,13.389 45,0008,0011,0978.3,-00.6,085,0115,1702674673,13.414 45,0012,0016,0978.3,-00.6,085,0110,1702674973,13.414 42,0009,0012,0978.3,-00.6,085,0106,1702675273,13.422 42,0011,0015,0978.2,-00.6,085,0105,1702675573,13.53 42,0012,0016,0978.3,-00.6,085,0123,1702675873,13.552 40,0009,0012,0978.4,-00.6,085,0112,1702676173,13.569 42,0012,0016,0978.4,-00.6,086,0099,1702676473,13.564 45,0011,0015,0978.4,-00.6,086,0107,1702676773,13.553 42,0012,0016,0978.4,-00.6,085,0115,1702677073,13.558 45,0009,0012,0978.4,-00.6,086,0111,1702677373,13.565 42,0010,0013,0978.6,-00.6,086,0107,1702677673,13.544 42,0013,0017,0978.5,-00.6,086,0111,1702677973,13.569 42,0013,0017,0978.5,-00.6,085,0109,1702678273,13.549 42,0009,0012,0978.5,-00.6,085,0109,1702678573,13.573 42,0011,0015,0978.4,-00.6,085,0100,1702678873,13.571 42,0015,0021,0978.3,-00.5,086,0119,1702679173,13.671 42,0011,0015,0978.6,-00.6,086,0117,1702679473,13.718 42,0013,0017,0978.5,-00.5,085,0124,1702679773,13.718 42,0014,0018,0978.4,-00.6,086,0122,1702680073,13.723 42,0011,0015,0978.4,-00.6,085,0105,1702680373,13.71 42,0012,0016,0978.8,-00.6,085,0107,1702680673,13.689 42,0011,0015,0978.5,-00.6,085,0108,1702680973,13.714 42,0011,0015,0978.7,-00.6,085,0114,1702681273,13.704 42,0013,0017,0978.6,-00.7,085,0117,1702681573,13.688 42,0009,0012,0978.6,-00.7,085,0110,1702681873,13.716 45,0014,0018,0978.5,-00.7,085,0099,1702682173,13.705 42,0013,0017,0978.4,-00.7,085,0118,1702682473,13.719 45,0013,0017,0978.3,-00.7,085,0122,1702682773,13.84 42,0012,0016,0978.7,-00.8,085,0110,1702683073,13.841 47,0011,0015,0978.5,-00.8,085,0124,1702683373,13.875 45,0012,0016,0978.7,-00.8,085,0115,1702683673,13.855 47,0012,0016,0978.6,-00.8,085,0116,1702683973,13.857 40,0009,0012,0978.4,-00.8,085,0149,1702684273,13.876 42,0010,0013,0978.6,-00.9,085,0106,1702684573,13.875 42,0008,0011,0978.8,-00.9,084,0127,1702684873,13.871 47,0011,0015,0978.9,-00.9,085,0132,1702685173,13.878 42,0009,0012,0979.2,-00.9,084,0124,1702685473,13.847 45,0010,0013,0979.2,-01.0,085,0114,1702685773,13.85 42,0009,0012,0979.0,-01.0,085,0105,1702686073,13.862 45,0007,0010,0979.1,-00.9,085,0114,1702686373,13.989 45,0008,0011,0979.0,-01.0,085,0128,1702686674,14.028 45,0009,0012,0979.3,-01.0,085,0129,1702686974,14.026 45,0008,0011,0979.2,-01.0,085,0107,1702687274,14.032 47,0011,0015,0979.3,-00.9,085,0113,1702687574,14.039 45,0010,0013,0979.1,-01.0,085,0118,1702687874,14.013 45,0007,0010,0979.2,-01.0,085,0117,1702688174,14.044 45,0008,0011,0979.2,-01.0,085,0116,1702688474,14.021 45,0009,0012,0978.9,-01.0,085,0142,1702688774,14.009 47,0009,0012,0979.2,-01.0,085,0135,1702689074,14.025 49,0010,0013,0979.0,-01.0,085,0129,1702689374,14.015 49,0010,0013,0979.0,-01.0,085,0129,1702689674,14.019 47,0010,0013,0979.0,-01.0,084,0149,1702689974,14.17 47,0010,0013,0979.2,-01.0,085,0131,1702690274,14.161 47,0010,0013,0979.1,-01.0,084,0114,1702690574,14.184 47,0009,0012,0978.8,-01.0,084,0148,1702690874,14.164 47,0010,0013,0979.1,-01.0,084,0125,1702691174,14.189 49,0010,0013,0979.1,-01.1,084,0136,1702691474,14.207 47,0010,0013,0979.6,-01.1,084,0123,1702691774,14.175 49,0010,0013,0979.2,-01.1,084,0112,1702692074,14.19 47,0009,0012,0979.7,-01.1,084,0124,1702692374,14.18 49,0009,0012,0979.6,-01.1,084,0108,1702692674,14.195 47,0010,0013,0979.6,-01.1,084,0106,1702692974,14.182 49,0008,0011,0979.5,-01.1,084,0112,1702693274,14.189 49,0007,0010,0979.5,-01.1,084,0121,1702693574,14.293 49,0009,0012,0979.6,-01.1,084,0127,1702693874,14.344 52,0008,0011,0979.6,-01.1,084,0120,1702694174,14.337 47,0011,0015,0979.5,-01.1,084,0120,1702694474,14.341 47,0009,0012,0979.6,-01.0,084,0134,1702694774,14.342 49,0008,0011,0979.6,-01.1,084,0124,1702695074,14.326 49,0009,0012,0979.9,-01.1,083,0124,1702695374,14.346 49,0013,0017,0979.8,-01.0,084,0125,1702695674,14.326 49,0009,0012,0980.3,-01.1,084,0120,1702695974,14.348 49,0013,0017,0980.0,-01.1,084,0131,1702696274,14.357 49,0011,0015,0980.0,-01.0,083,0109,1702696574,14.346 52,0010,0013,0980.5,-01.1,083,0107,1702696874,14.333 52,0009,0012,0980.0,-01.0,083,0124,1702697174,14.472 45,0011,0015,0980.2,-01.0,083,0109,1702697474,14.488 52,0010,0013,0980.4,-01.0,083,0125,1702697774,14.511 45,0011,0015,0980.2,-01.0,084,0127,1702698074,14.499 52,0009,0012,0980.1,-01.0,083,0111,1702698374,14.502 52,0011,0015,0980.2,-01.0,083,0104,1702698674,14.515 52,0013,0017,0980.1,-01.0,084,0090,1702698974,14.486 52,0011,0015,0980.5,-01.0,084,0138,1702699274,14.51 64,0011,0015,0980.5,-01.0,084,0099,1702699574,14.481 52,0009,0012,0980.5,-01.0,084,0106,1702699874,14.505 52,0011,0015,0980.6,-01.0,085,0093,1702700174,14.484 52,0014,0018,0980.5,-01.0,084,0100,1702700474,14.502 54,0010,0013,0980.6,-01.0,084,0105,1702700774,14.612 52,0008,0011,0980.6,-01.0,084,0117,1702701074,14.632 52,0011,0015,0980.7,-01.0,084,0106,1702701374,14.631 52,0010,0013,0980.4,-01.0,084,0110,1702701674,14.651 54,0009,0012,0980.6,-01.1,084,0109,1702701974,14.646 52,0008,0011,0980.9,-01.0,083,0124,1702702274,14.656 54,0008,0011,0980.9,-01.0,084,0111,1702702574,14.674 52,0009,0012,0981.1,-01.0,083,0110,1702702874,14.642 57,0009,0012,0980.9,-01.0,083,0113,1702703174,14.658 54,0010,0013,0981.1,-01.0,083,0126,1702703474,14.678 57,0010,0013,0980.8,-01.0,083,0115,1702703774,14.658 54,0009,0012,0981.2,-01.0,084,0108,1702704074,14.662 54,0008,0011,0981.2,-01.1,084,0110,1702704374,14.783 61,0011,0015,0981.3,-01.0,083,0110,1702704674,14.828 57,0008,0011,0981.2,-01.1,084,0113,1702704974,14.804 57,0009,0012,0981.1,-01.1,084,0101,1702705274,14.815 54,0008,0011,0981.3,-01.0,084,0100,1702705574,14.822 57,0007,0010,0981.4,-01.0,084,0095,1702705874,14.809 52,0009,0012,0981.2,-01.0,084,0121,1702706174,14.802 57,0008,0011,0981.4,-01.1,084,0096,1702706474,14.821 57,0012,0016,0981.5,-01.0,084,0099,1702706774,14.818 54,0010,0013,0981.3,-01.0,084,0077,1702707074,14.804 54,0010,0013,0981.4,-00.9,083,0116,1702707374,14.827 57,0010,0013,0981.4,-01.0,084,0119,1702707674,14.802 57,0011,0015,0981.5,-00.9,083,0118,1702707974,14.933 54,0012,0016,0981.9,-00.9,083,0104,1702708274,14.986 54,0012,0016,0982.3,-00.9,083,0108,1702708574,14.96 54,0011,0015,0982.1,-00.9,083,0115,1702708874,14.98 54,0013,0017,0982.3,-00.9,084,0109,1702709174,14.98 54,0010,0013,0982.3,-00.9,083,0108,1702709474,14.975 54,0011,0015,0982.5,-00.8,084,0113,1702709774,14.961 54,0012,0016,0982.6,-00.8,083,0119,1702710074,14.97 52,0012,0016,0982.7,-00.7,083,0120,1702710374,14.976 52,0013,0017,0982.8,-00.7,083,0100,1702710674,14.963 52,0013,0017,0982.7,-00.7,083,0113,1702710974,14.954 52,0011,0015,0982.7,-00.7,083,0112,1702711274,14.977 49,0013,0017,0982.9,-00.7,083,0094,1702711575,15.085 49,0014,0018,0982.8,-00.7,083,0115,1702711875,15.146 47,0017,0023,0982.9,-00.6,083,0111,1702712175,15.133 47,0014,0018,0983.2,-00.6,084,0100,1702712475,15.113 47,0013,0017,0982.9,-00.6,084,0103,1702712775,15.121 49,0018,0024,0983.1,-00.6,084,0109,1702713075,15.136 47,0015,0021,0983.1,-00.5,084,0104,1702713375,15.114 49,0016,0022,0983.0,-00.5,084,0119,1702713675,15.118 49,0015,0021,0983.2,-00.6,084,0113,1702713975,15.128 52,0013,0017,0983.2,-00.5,085,0110,1702714275,15.122 49,0011,0015,0983.2,-00.5,084,0099,1702714575,15.102 52,0010,0013,0983.7,-00.6,084,0122,1702714875,15.109 49,0012,0016,0983.3,-00.6,084,0109,1702715175,15.249 52,0010,0013,0983.6,-00.7,085,0104,1702715475,15.268 52,0010,0013,0983.2,-00.8,084,0123,1702715775,15.255 52,0011,0015,0983.5,-00.7,084,0112,1702716075,15.264 52,0009,0012,0983.2,-00.7,083,0110,1702716375,15.249 52,0009,0012,0983.3,-00.6,084,0109,1702716675,15.255 52,0009,0012,0983.3,-00.6,084,0107,1702716975,15.255 49,0008,0011,0983.2,-00.6,084,0104,1702717275,15.252 49,0009,0012,0983.3,-00.6,084,0125,1702717575,15.249 47,0009,0012,0983.3,-00.8,083,0097,1702717875,15.267 47,0010,0013,0983.3,-00.8,084,0110,1702718175,15.244 49,0011,0015,0983.4,-00.7,084,0111,1702718475,15.252 47,0013,0017,0983.2,-00.8,084,0101,1702718775,15.392 49,0013,0017,0983.1,-00.9,083,0090,1702719075,15.411 59,0016,0022,0983.1,-00.9,084,0116,1702719375,15.415 47,0017,0023,0983.2,-01.0,084,0114,1702719675,15.417 47,0016,0022,0983.3,-00.9,084,0118,1702719975,15.429 49,0015,0021,0983.1,-00.9,084,0096,1702720275,15.409 47,0016,0022,0983.0,-01.0,084,0091,1702720575,15.415 47,0014,0018,0983.4,-00.9,085,0102,1702720875,15.401 47,0015,0021,0983.4,-01.0,084,0130,1702721175,15.4 47,0015,0021,0983.0,-01.0,084,0113,1702721475,15.429 49,0013,0017,0983.2,-00.9,083,0105,1702721775,15.422 47,0013,0017,0983.2,-00.8,083,0091,1702722075,15.403 45,0016,0022,0983.2,-00.8,083,0118,1702722375,15.563 47,0012,0016,0983.5,-00.7,083,0082,1702722675,15.553 47,0012,0016,0983.2,-00.7,083,0108,1702722975,15.564 47,0012,0016,0983.5,-00.6,083,0106,1702723275,15.585 49,0012,0016,0983.3,-00.5,082,0101,1702723575,15.574 47,0015,0021,0983.2,-00.5,083,0118,1702723875,15.571 47,0014,0018,0983.4,-00.4,083,0094,1702724175,15.578 47,0013,0017,0983.3,-00.3,083,0109,1702724475,15.583 49,0014,0018,0983.2,-00.3,082,0104,1702724775,15.57 52,0013,0017,0983.1,-00.2,082,0106,1702725075,15.589 52,0011,0015,0983.3,-00.2,082,0103,1702725375,15.577 49,0012,0016,0983.1,-00.2,081,0129,1702725675,15.566 42,0013,0017,0983.3,-00.2,081,0086,1702725975,15.717 47,0011,0015,0983.3,-00.1,082,0110,1702726275,15.75 49,0011,0015,0983.5,-00.2,082,0103,1702726575,15.739 47,0014,0018,0983.0,-00.1,082,0109,1702726875,15.738 47,0013,0017,0983.2,-00.1,081,0102,1702727175,15.752 47,0011,0015,0983.5,-00.1,081,0117,1702727475,15.732 47,0011,0015,0983.3,-00.1,081,0090,1702727775,15.723 47,0012,0016,0983.3,-00.1,081,0093,1702728075,15.736 52,0012,0016,0983.6,+00.0,082,0100,1702728375,15.719 47,0012,0016,0983.6,-00.1,081,0090,1702728675,15.728 49,0010,0013,0983.6,-00.1,081,0101,1702728975,15.754 49,0015,0021,0983.5,-00.1,081,0114,1702729275,15.731 52,0013,0017,0983.7,+00.0,081,0110,1702729575,15.857 45,0012,0016,0983.5,-00.1,080,0105,1702729875,15.877 52,0011,0015,0983.5,+00.0,081,0123,1702730175,15.881 52,0012,0016,0983.6,+00.1,081,0102,1702730475,15.898 49,0011,0015,0983.8,+00.1,081,0097,1702730775,15.896 49,0010,0013,0983.9,+00.2,081,0085,1702731075,15.881 49,0012,0016,0984.0,+00.2,081,0104,1702731375,15.889 47,0009,0012,0983.8,+00.2,079,0113,1702731675,15.879 49,0011,0015,0983.7,+00.1,079,0099,1702731975,15.901 45,0009,0012,0983.9,+00.2,079,0113,1702732275,15.889 47,0007,0010,0983.9,+00.1,077,0110,1702732575,15.888 49,0006,0008,0983.7,-00.1,077,0107,1702732875,15.902 47,0008,0011,0983.6,-00.1,076,0111,1702733176,16.014 47,0007,0010,0984.0,-00.1,076,0107,1702733476,16.053 45,0008,0011,0983.7,-00.1,077,0113,1702733776,16.062 42,0008,0011,0983.9,-00.1,076,0099,1702734076,16.029 42,0006,0008,0983.6,-00.2,075,0096,1702734376,16.053 42,0006,0008,0983.9,-00.2,075,0101,1702734676,16.032 45,0009,0012,0984.2,-00.2,077,0102,1702734976,16.028 45,0009,0012,0984.4,-00.3,078,0093,1702735276,16.028 47,0008,0011,0984.2,-00.3,077,0109,1702735576,16.035 45,0006,0008,0984.8,-00.4,075,0120,1702735876,16.05 42,0006,0008,0984.3,-00.5,076,0100,1702736176,16.041 45,0006,0008,0984.5,-00.6,077,0123,1702736476,16.031 42,0005,0007,0984.7,-00.6,076,0103,1702736776,16.143 45,0006,0008,0984.4,-00.7,073,0091,1702737076,16.19 42,0005,0007,0984.5,-00.8,073,0094,1702737376,16.187 42,0006,0008,0984.7,-00.9,077,0115,1702737676,16.196 42,0007,0010,0984.4,-00.9,078,0128,1702737976,16.184 42,0008,0011,0984.7,-01.0,078,0104,1702738276,16.202 42,0007,0010,0984.6,-01.1,076,0100,1702738576,16.217 40,0008,0011,0984.7,-01.2,077,0098,1702738876,16.194 37,0009,0012,0984.8,-01.3,075,0093,1702739176,16.2 40,0006,0008,0984.6,-01.3,075,0109,1702739476,16.207 42,0007,0010,0985.0,-01.4,076,0108,1702739776,16.205 47,0006,0008,0984.9,-01.5,077,0111,1702740076,16.22 49,0005,0007,0984.9,-01.6,076,0114,1702740376,16.315 52,0005,0007,0985.1,-01.7,075,0102,1702740676,16.379 54,0006,0008,0985.0,-01.8,076,0095,1702740976,16.395 54,0005,0007,0985.0,-01.8,075,0108,1702741276,16.347 57,0005,0007,0985.2,-01.9,075,0116,1702741576,16.37 57,0006,0008,0985.3,-02.0,075,0110,1702741876,16.348 57,0006,0008,0985.4,-02.0,076,0108,1702742176,16.364 59,0007,0010,0985.3,-02.0,077,0117,1702742476,16.352 59,0006,0008,0985.1,-02.2,078,0123,1702742776,16.35 59,0006,0008,0985.1,-02.2,078,0104,1702743076,16.357 59,0006,0008,0985.2,-02.2,077,0100,1702743376,16.364 61,0003,0005,0985.6,-02.1,076,0104,1702743676,16.35 61,0005,0007,0985.6,-02.2,075,0109,1702743976,16.49 61,0004,0006,0985.3,-02.3,077,0108,1702744276,16.521 61,0004,0006,0985.6,-02.4,079,0110,1702744576,16.508 59,0005,0007,0985.6,-02.5,079,0101,1702744876,16.524 59,0005,0007,0985.5,-02.6,079,0105,1702745176,16.521 61,0005,0007,0985.5,-02.6,079,0086,1702745476,16.53 61,0006,0008,0985.5,-02.7,079,0117,1702745776,16.517 61,0004,0006,0985.9,-02.8,080,0110,1702746076,16.51 59,0005,0007,0985.8,-02.8,081,0098,1702746376,16.524 59,0007,0010,0985.7,-02.9,082,0111,1702746676,16.526 61,0006,0008,0985.8,-02.8,082,0096,1702746976,16.53 61,0008,0011,0985.6,-02.9,082,0122,1702747276,16.519 59,0007,0010,0985.8,-02.8,082,0104,1702747576,16.645 61,0008,0011,0985.5,-02.9,083,0110,1702747876,16.686 61,0011,0015,0985.8,-02.9,083,0103,1702748176,16.677 61,0011,0015,0986.0,-02.8,084,0125,1702748476,16.686 57,0008,0011,0985.7,-02.6,084,0097,1702748776,16.712 61,0011,0015,0986.0,-02.4,083,0093,1702749076,16.698 59,0009,0012,0986.1,-02.4,083,0104,1702749376,16.704 61,0010,0013,0985.9,-02.2,083,0126,1702749676,16.701 61,0009,0012,0985.8,-02.3,082,0095,1702749976,16.682 59,0010,0013,0985.7,-02.3,082,0101,1702750276,16.704 61,0010,0013,0985.8,-02.5,082,0106,1702750576,16.694 59,0013,0017,0985.7,-02.5,081,0097,1702750876,16.679 61,0012,0016,0985.5,-02.7,082,0092,1702751176,16.812 70,0009,0012,0985.7,-02.9,083,0104,1702751476,16.842 59,0016,0022,0985.8,-02.9,084,0111,1702751776,16.841 61,0011,0015,0985.7,-03.0,083,0115,1702752076,16.837 61,0008,0011,0985.8,-02.9,082,0103,1702752376,16.848 61,0007,0010,0985.7,-02.9,081,0101,1702752676,16.858 61,0009,0012,0985.7,-02.9,081,0110,1702752976,16.848 59,0009,0012,0985.6,-02.9,081,0106,1702753276,16.846 59,0008,0011,0985.8,-02.8,081,0098,1702753576,16.862 59,0010,0013,0985.8,-02.8,081,0098,1702753876,16.86 59,0009,0012,0985.8,-02.8,081,0102,1702754176,16.874 59,0009,0012,0986.0,-02.6,080,0106,1702754476,16.861 61,0010,0013,0986.0,-02.6,079,0118,1702754776,16.974 59,0011,0015,0986.0,-02.5,080,0102,1702755077,17.03 61,0008,0011,0986.2,-02.5,080,0084,1702755377,17.01 61,0009,0012,0986.2,-02.5,080,0100,1702755677,17.024 61,0010,0013,0986.1,-02.4,081,0100,1702755977,17.024 61,0010,0013,0986.5,-02.5,082,0118,1702756277,17.029 61,0011,0015,0986.1,-02.3,081,0116,1702756577,17.045 59,0011,0015,0986.4,-02.4,082,0098,1702756877,17.033 61,0010,0013,0986.5,-02.5,082,0101,1702757177,17.018 61,0015,0021,0986.4,-02.5,082,0083,1702757477,17.03 61,0012,0016,0986.7,-02.4,081,0108,1702757777,17.035 59,0013,0017,0986.6,-02.4,081,0101,1702758077,17.026 61,0013,0017,0986.4,-02.2,081,0111,1702758377,17.182 61,0012,0016,0986.9,-02.3,081,0104,1702758677,17.189 61,0014,0018,0986.7,-02.3,081,0108,1702758977,17.188 61,0014,0018,0986.6,-02.5,081,0100,1702759277,17.193 61,0013,0017,0986.7,-02.4,081,0104,1702759577,17.176 61,0011,0015,0986.8,-02.4,081,0088,1702759877,17.189 70,0014,0018,0986.6,-02.5,081,0101,1702760177,17.171 61,0012,0016,0986.6,-02.5,081,0096,1702760477,17.191 61,0016,0022,0986.5,-02.5,081,0122,1702760777,17.197 61,0015,0021,0986.8,-02.6,081,0087,1702761077,17.178 61,0011,0015,0986.9,-02.7,081,0104,1702761377,17.185 57,0014,0018,0986.7,-02.6,082,0100,1702761677,17.193 61,0013,0017,0986.7,-02.5,081,0098,1702761977,17.326 61,0009,0012,0986.9,-02.6,082,0095,1702762277,17.358 61,0014,0018,0986.9,-02.6,082,0100,1702762577,17.365 61,0013,0017,0987.0,-02.7,082,0124,1702762877,17.35 61,0010,0013,0987.1,-03.0,082,0104,1702763177,17.349 61,0014,0018,0987.1,-03.2,083,0122,1702763477,17.347 61,0014,0018,0987.1,-03.3,083,0094,1702763777,17.343 61,0015,0021,0986.8,-03.4,084,0104,1702764077,17.362 59,0015,0021,0986.9,-03.5,084,0109,1702764377,17.346 61,0018,0024,0986.8,-03.6,084,0112,1702764677,17.363 57,0015,0021,0987.1,-03.6,085,0100,1702764977,17.343 61,0016,0022,0987.1,-03.6,085,0103,1702765277,17.367 57,0016,0022,0986.9,-03.5,085,0126,1702765577,17.491 59,0018,0024,0987.1,-03.5,085,0111,1702765877,17.528 61,0018,0024,0987.2,-03.5,085,0116,1702766177,17.514 59,0016,0022,0987.0,-03.5,085,0116,1702766477,17.519 61,0016,0022,0987.0,-03.4,085,0129,1702766777,17.503 59,0016,0022,0987.0,-03.3,084,0098,1702767077,17.535 61,0017,0023,0987.3,-03.2,083,0105,1702767377,17.535 61,0016,0022,0987.2,-03.2,083,0098,1702767677,17.569 57,0014,0018,0987.1,-03.3,083,0122,1702767977,17.556 54,0014,0018,0987.0,-03.3,083,0100,1702768277,17.538 54,0018,0024,0987.2,-03.3,083,0080,1702768577,17.57 59,0014,0018,0987.3,-03.2,082,0104,1702768877,17.551 59,0014,0018,0987.2,-03.2,083,0095,1702769177,17.663 59,0017,0023,0987.3,-03.2,083,0088,1702769477,17.726 59,0017,0023,0987.0,-03.3,083,0101,1702769777,17.706 61,0015,0021,0987.2,-03.4,084,0104,1702770077,17.701 59,0017,0023,0987.5,-03.4,084,0140,1702770377,17.72 57,0017,0023,0987.2,-03.5,084,0099,1702770677,17.708 61,0016,0022,0987.3,-03.5,084,0116,1702770977,17.703 61,0016,0022,0987.4,-03.7,084,0122,1702771277,17.69 59,0016,0022,0987.4,-03.6,084,0107,1702771577,17.684 59,0017,0023,0987.5,-03.8,084,0086,1702771877,17.703 61,0018,0024,0987.6,-03.8,084,0118,1702772177,17.687 61,0015,0021,0987.5,-03.8,084,0101,1702772477,17.693 61,0019,0026,0987.5,-03.7,085,0122,1702772777,17.807 61,0018,0024,0987.5,-03.8,085,0109,1702773077,17.881 57,0014,0018,0987.7,-03.8,085,0103,1702773377,17.874 61,0017,0023,0987.6,-03.8,085,0093,1702773677,17.901 61,0019,0026,0987.5,-03.8,085,0091,1702773977,17.881 61,0018,0024,0987.6,-03.7,085,0105,1702774277,17.876 61,0017,0023,0987.6,-03.8,085,0107,1702774577,17.897 61,0014,0018,0987.7,-03.7,085,0089,1702774877,17.847 59,0018,0024,0987.6,-03.7,085,0109,1702775177,17.879 61,0016,0022,0987.4,-03.7,085,0095,1702775477,17.857 61,0017,0023,0987.5,-03.7,085,0116,1702775777,17.892 61,0018,0024,0987.3,-03.7,085,0122,1702776077,17.872 54,0019,0026,0987.3,-03.7,085,0086,1702776377,17.978 59,0018,0024,0987.6,-03.8,085,0102,1702776678,18.041 61,0020,0027,0987.5,-03.8,085,0094,1702776978,18.068 61,0019,0026,0987.3,-03.9,085,0128,1702777278,18.034 61,0019,0026,0987.4,-03.8,085,0092,1702777578,18.042 59,0020,0027,0987.2,-03.9,085,0108,1702777878,18.078 61,0022,0029,0987.4,-03.8,085,0108,1702778178,18.057 59,0019,0026,0987.3,-03.8,085,0112,1702778478,18.044 59,0019,0026,0987.6,-03.8,085,0122,1702778778,18.02 59,0024,0032,0987.1,-03.9,085,0123,1702779078,18.058 59,0025,0034,0987.3,-03.9,085,0122,1702779378,18.021 59,0025,0034,0987.3,-03.9,086,0111,1702779678,18.033 61,0023,0031,0987.3,-04.0,086,0113,1702779978,18.185 59,0016,0022,0987.6,-04.0,086,0105,1702780278,18.184 59,0019,0026,0987.2,-04.1,086,0133,1702780578,18.235 61,0024,0032,0987.5,-04.1,086,0106,1702780878,18.223 61,0023,0031,0987.6,-04.1,086,0115,1702781178,18.196 61,0024,0032,0987.4,-04.1,086,0094,1702781478,18.237 61,0024,0032,0987.5,-04.1,086,0112,1702781778,18.258 61,0024,0032,0987.5,-04.1,086,0096,1702782078,18.252 59,0024,0032,0987.4,-04.0,086,0100,1702782378,18.239 61,0025,0034,0987.6,-03.8,086,0128,1702782678,18.219 61,0022,0029,0987.4,-03.8,086,0114,1702782978,18.253 61,0024,0032,0987.8,-03.7,086,0106,1702783278,18.233 59,0024,0032,0987.6,-03.6,086,0094,1702783578,18.328 61,0025,0034,0987.6,-03.6,086,0112,1702783878,18.403 59,0022,0029,0987.3,-03.5,086,0099,1702784178,18.398 61,0030,0042,0987.6,-03.3,086,0105,1702784478,18.377 64,0032,0044,0987.5,-03.1,086,0110,1702784778,18.372 64,0025,0034,0987.7,-03.0,086,0102,1702785078,18.392 64,0029,0039,0987.6,-02.9,086,0101,1702785378,18.378 59,0029,0039,0987.6,-02.8,086,0136,1702785678,18.407 59,0034,0047,0987.5,-02.8,086,0097,1702785978,18.359 64,0022,0029,0987.5,-02.8,086,0105,1702786278,18.382 64,0025,0034,0987.7,-02.7,086,0122,1702786578,18.379 64,0025,0034,0987.6,-02.8,086,0092,1702786878,18.395 64,0027,0037,0987.5,-02.7,086,0107,1702787178,18.509 64,0026,0036,0987.6,-02.7,086,0098,1702787478,18.572 59,0028,0038,0987.7,-02.7,086,0111,1702787778,18.542 59,0024,0032,0987.7,-02.7,086,0123,1702788078,18.546 64,0027,0037,0987.3,-02.8,086,0110,1702788378,18.532 59,0025,0034,0987.6,-02.8,087,0110,1702788678,18.6 59,0031,0043,0987.7,-02.7,086,0098,1702788978,18.548 59,0026,0036,0987.6,-02.6,086,0118,1702789278,18.574 59,0030,0042,0987.6,-02.5,086,0126,1702789578,18.555 59,0031,0043,0987.6,-02.4,087,0105,1702789878,18.542 61,0026,0036,0988.0,-02.5,086,0115,1702790178,18.576 59,0040,0054,0988.1,-02.5,087,0095,1702790478,18.556 64,0071,0096,0988.2,-02.5,086,0109,1702790778,18.668 64,0035,0048,0988.1,-02.5,087,0115,1702791078,18.724 64,0045,0060,0988.1,-02.5,087,0093,1702791378,18.711 59,0029,0039,0988.2,-02.5,086,0111,1702791678,18.745 61,0030,0042,0988.1,-02.5,087,0105,1702791978,18.734 64,0027,0037,0988.1,-02.5,087,0108,1702792278,18.721 59,0031,0043,0987.9,-02.6,087,0103,1702792578,18.747 64,0028,0038,0987.8,-02.5,087,0107,1702792878,18.727 64,0027,0037,0988.1,-02.5,086,0108,1702793178,18.727 64,0038,0052,0988.0,-02.5,087,0109,1702793478,18.749 59,0073,0098,0988.3,-02.4,087,0113,1702793778,18.693 59,0039,0053,0988.3,-02.4,086,0111,1702794078,18.756 59,0067,0091,0988.2,-02.4,087,0101,1702794378,18.869 64,0090,0121,0988.1,-02.4,087,0114,1702794678,18.889 66,0196,0265,0988.2,-02.3,087,0086,1702794978,18.876 64,0092,0123,0987.9,-02.3,087,0106,1702795278,18.856 59,0032,0044,0988.2,-02.2,087,0118,1702795578,18.853 61,0104,0139,0987.8,-02.2,087,0116,1702795878,18.87 61,0109,0148,0987.8,-02.2,087,0101,1702796178,18.857 61,0107,0144,0988.2,-02.1,087,0091,1702796478,18.891 61,0044,0059,0988.2,-02.0,088,0126,1702796778,18.913 61,0089,0119,0987.9,-02.0,087,0098,1702797078,18.905 61,0064,0087,0988.3,-01.9,087,0106,1702797378,18.892 61,0081,0109,0988.0,-01.9,087,0118,1702797678,18.88 59,0039,0053,0987.9,-01.8,087,0100,1702797979,19.033 59,0060,0080,0988.2,-01.8,087,0102,1702798279,19.045 59,0032,0044,0988.1,-01.7,087,0101,1702798578,18.999 59,0024,0032,0988.1,-01.7,087,0118,1702798879,19.012 59,0029,0039,0988.4,-01.7,086,0109,1702799179,19.014 59,0027,0037,0988.2,-01.6,086,0100,1702799479,19.007 59,0027,0037,0988.2,-01.6,086,0102,1702799779,19.054 61,0022,0029,0987.9,-01.6,086,0115,1702800079,19.049 57,0028,0038,0988.1,-01.5,086,0114,1702800379,19.038 57,0027,0037,0988.0,-01.5,086,0110,1702800679,19.063 54,0026,0036,0988.0,-01.4,086,0099,1702800979,19.051 52,0026,0036,0988.2,-01.4,086,0091,1702801279,19.03 52,0021,0028,0988.2,-01.3,086,0100,1702801579,19.183 54,0024,0032,0987.9,-01.1,086,0121,1702801879,19.17 47,0029,0039,0987.9,-01.1,086,0096,1702802179,19.193 47,0025,0034,0987.9,-01.1,086,0101,1702802479,19.172 47,0021,0028,0988.4,-00.8,086,0112,1702802779,19.199 45,0023,0031,0988.2,-00.7,085,0120,1702803079,19.193 42,0024,0032,0988.1,-00.7,085,0105,1702803379,19.175 45,0019,0026,0988.2,-00.7,085,0104,1702803679,19.207 45,0022,0029,0988.1,-00.6,085,0112,1702803979,19.187 47,0022,0029,0988.1,-00.4,085,0106,1702804279,19.181 49,0018,0024,0987.6,-00.2,085,0102,1702804579,19.21 49,0019,0026,0987.8,-00.2,084,0099,1702804879,19.229 52,0016,0022,0987.6,+00.1,085,0100,1702805179,19.349 49,0016,0022,0987.9,+00.2,084,0115,1702805479,19.364 49,0014,0018,0987.3,+00.3,084,0090,1702805779,19.328 49,0015,0021,0987.4,+00.2,083,0106,1702806079,19.346 49,0013,0017,0987.6,+00.5,082,0095,1702806379,19.36 49,0016,0022,0987.5,+00.8,083,0115,1702806679,19.353 49,0011,0015,0987.5,+00.9,082,0092,1702806979,19.38 47,0011,0015,0987.6,+00.9,081,0092,1702807279,19.32 45,0013,0017,0987.6,+00.8,082,0097,1702807579,19.347 45,0010,0013,0987.4,+00.5,081,0108,1702807879,19.342 49,0012,0016,0986.9,+00.6,081,0104,1702808179,19.322 45,0011,0015,0987.1,+00.7,081,0094,1702808479,19.315 45,0015,0021,0987.1,+01.0,082,0104,1702808779,19.471 45,0012,0016,0987.1,+01.4,081,0111,1702809379,19.472 45,0012,0016,0987.2,+01.2,080,0116,1702809679,19.49 42,0010,0013,0987.1,+01.4,079,0109,1702809979,19.485 47,0009,0012,0986.9,+01.6,079,0108,1702810279,19.465 45,0008,0011,0986.9,+02.0,079,0126,1702810579,19.491 40,0009,0012,0987.3,+02.1,078,0116,1702810879,19.52 42,0008,0011,0987.0,+02.1,076,0095,1702811179,19.466 40,0008,0011,0986.9,+02.1,076,0101,1702811479,19.5 40,0007,0010,0987.0,+02.0,076,0102,1702811779,19.488 42,0008,0011,0986.9,+01.9,076,0094,1702812079,19.466 42,0009,0012,0987.0,+02.0,076,0107,1702812379,19.621 42,0006,0008,0986.9,+02.0,076,0118,1702812679,19.637 42,0007,0010,0986.9,+01.8,075,0102,1702812979,19.623 40,0007,0010,0986.8,+01.6,077,0116,1702813279,19.658 45,0007,0010,0986.8,+01.6,077,0127,1702813579,19.646 42,0007,0010,0986.6,+01.4,077,0091,1702813879,19.633 42,0007,0010,0986.9,+01.3,076,0115,1702814179,19.659 45,0007,0010,0986.5,+01.3,077,0093,1702814479,19.646 42,0006,0008,0986.5,+01.4,077,0128,1702814779,19.598 47,0005,0007,0986.6,+01.6,076,0113,1702815079,19.62 47,0007,0010,0986.7,+01.9,075,0113,1702815379,19.616 45,0007,0010,0986.8,+02.4,075,0107,1702815679,19.6 42,0008,0011,0986.4,+02.1,075,0113,1702815979,19.748 47,0009,0012,0986.4,+02.0,075,0110,1702816279,19.748 45,0010,0013,0986.3,+01.8,074,0099,1702816579,19.796 45,0011,0015,0986.6,+01.7,074,0112,1702816879,19.782 45,0009,0012,0986.5,+01.7,075,0093,1702817179,19.774 42,0009,0012,0986.4,+01.7,074,0103,1702817479,19.798 47,0009,0012,0986.4,+02.1,073,0129,1702817779,19.785 47,0009,0012,0986.4,+02.2,073,0092,1702818079,19.753 45,0012,0016,0986.2,+02.3,073,0122,1702818379,19.798 45,0008,0011,0986.3,+02.4,074,0098,1702818679,19.778 45,0007,0010,0986.3,+02.6,074,0100,1702818979,19.772 45,0007,0010,0986.4,+02.4,073,0104,1702819279,19.799 45,0007,0010,0986.0,+02.5,074,0103,1702819579,19.906 45,0007,0010,0985.9,+02.5,073,0099,1702819879,19.931 45,0007,0010,0986.2,+02.0,074,0101,1702820479,19.889 45,0007,0010,0985.7,+01.7,073,0087,1702820779,19.935 45,0009,0012,0985.8,+01.6,075,0097,1702821079,19.895 45,0008,0011,0985.8,+01.7,075,0099,1702821379,19.908 45,0008,0011,0985.8,+01.6,075,0119,1702821679,19.942 47,0007,0010,0985.9,+01.4,076,0112,1702821979,19.893 47,0008,0011,0985.8,+01.3,075,0100,1702822279,19.949 45,0008,0011,0985.7,+01.2,075,0110,1702822579,19.928 45,0007,0010,0985.6,+01.0,077,0097,1702822879,19.883 47,0008,0011,0985.6,+00.9,077,0119,1702823180,20.029 45,0009,0012,0985.8,+00.8,077,0093,1702823480,20.046 47,0008,0011,0985.5,+00.6,078,0110,1702823780,20.033 47,0012,0016,0985.5,+00.4,079,0103,1702824080,20.054 45,0010,0013,0985.7,+00.4,079,0116,1702824380,20.04 47,0010,0013,0985.6,+00.3,079,0101,1702824680,20.082 45,0011,0015,0985.2,+00.2,080,0104,1702824980,20.068 47,0011,0015,0985.3,+00.0,080,0117,1702825280,20.032 45,0010,0013,0985.3,+00.2,080,0118,1702825580,20.083 47,0012,0016,0985.4,+00.1,081,0101,1702825880,20.063 45,0011,0015,0985.5,+00.2,080,0091,1702826180,20.049 47,0012,0016,0985.4,+00.2,080,0109,1702826480,20.084 47,0012,0016,0985.6,-00.0,081,0097,1702826780,20.191 45,0011,0015,0985.5,+00.1,081,0094,1702827080,20.248 47,0012,0016,0985.6,-00.1,081,0089,1702827380,20.241 45,0010,0013,0985.3,-00.3,082,0104,1702827680,20.222 45,0010,0013,0985.1,-00.2,082,0108,1702827980,20.216 45,0011,0015,0985.3,-00.2,082,0125,1702828280,20.243 45,0010,0013,0985.4,-00.2,082,0102,1702828580,20.208 45,0011,0015,0985.2,-00.4,083,0106,1702828880,20.21 45,0011,0015,0985.3,-00.4,083,0106,1702829180,20.197 45,0013,0017,0985.3,-00.5,083,0124,1702829480,20.224 45,0013,0017,0985.4,-00.5,083,0100,1702829780,20.212 47,0011,0015,0985.3,-00.6,083,0104,1702830080,20.199 47,0014,0018,0985.3,-00.6,083,0110,1702830380,20.313 47,0013,0017,0985.4,-00.7,083,0098,1702830680,20.406 49,0012,0016,0985.2,-00.8,084,0109,1702830980,20.353 49,0014,0018,0985.3,-00.7,083,0087,1702831280,20.387 49,0012,0016,0985.4,-00.8,084,0119,1702831580,20.367 64,0016,0022,0985.3,-00.8,084,0119,1702831880,20.401 47,0013,0017,0985.4,-00.9,084,0127,1702832180,20.381 64,0015,0021,0985.4,-00.9,084,0119,1702832480,20.369 49,0012,0016,0985.4,-00.9,083,0099,1702832780,20.358 52,0014,0018,0985.3,-00.9,083,0096,1702833080,20.343 52,0010,0013,0985.3,-00.9,082,0100,1702833380,20.339 52,0016,0022,0985.4,-00.9,082,0101,1702833680,20.404 66,0013,0017,0985.5,-00.9,082,0102,1702833980,20.512 54,0013,0017,0985.5,-00.9,081,0117,1702834280,20.531 70,0011,0015,0985.3,-00.9,081,0111,1702834580,20.56 52,0011,0015,0985.2,-00.9,081,0096,1702834880,20.498 54,0010,0013,0985.4,-00.9,081,0132,1702835180,20.526 57,0009,0012,0985.4,-00.9,081,0100,1702835780,20.496 59,0009,0012,0985.4,-01.0,081,0097,1702836080,20.537 59,0010,0013,0985.6,-01.1,081,0112,1702836380,20.514 59,0009,0012,0985.8,-01.1,081,0113,1702836680,20.496 61,0009,0012,0985.6,-01.1,081,0102,1702836980,20.535 61,0011,0015,0985.3,-01.0,081,0104,1702837280,20.518 59,0009,0012,0985.3,-01.2,081,0098,1702837580,20.678 59,0010,0013,0985.2,-01.3,082,0120,1702837880,20.69 57,0010,0013,0985.4,-01.2,082,0113,1702838180,20.668 61,0011,0015,0985.3,-01.3,082,0102,1702838480,20.704 61,0012,0016,0985.3,-01.3,082,0104,1702838780,20.683 61,0010,0013,0985.3,-01.3,082,0100,1702839080,20.648 61,0010,0013,0985.4,-01.3,082,0109,1702839380,20.664 59,0012,0016,0985.2,-01.3,082,0131,1702839680,20.684 59,0010,0013,0985.4,-01.2,082,0111,1702839980,20.679 59,0012,0016,0985.2,-01.3,082,0109,1702840280,20.705 61,0011,0015,0985.5,-01.4,082,0104,1702840580,20.686 59,0015,0021,0985.3,-01.4,082,0109,1702840880,20.681 64,0014,0018,0985.1,-01.6,083,0096,1702841180,20.795 61,0013,0017,0985.1,-01.5,083,0098,1702841480,20.811 59,0014,0018,0984.9,-01.6,083,0118,1702841780,20.834 59,0014,0018,0984.7,-01.6,083,0123,1702842080,20.854 59,0013,0017,0984.9,-01.5,083,0127,1702842380,20.849 64,0016,0022,0985.1,-01.5,083,0113,1702842680,20.836 59,0016,0022,0984.9,-01.5,083,0110,1702842980,20.856 59,0016,0022,0984.8,-01.5,083,0119,1702843280,20.85 66,0016,0022,0984.9,-01.5,083,0095,1702843580,20.878 64,0014,0018,0984.8,-01.5,083,0116,1702843880,20.817 57,0014,0018,0984.5,-01.4,083,0103,1702844180,20.852 64,0015,0021,0984.2,-01.4,083,0097,1702844480,20.874 64,0014,0018,0984.5,-01.3,083,0115,1702844780,20.943 64,0011,0015,0984.6,-01.3,083,0104,1702845080,20.999 61,0014,0018,0984.7,-01.3,083,0075,1702845380,20.994 64,0011,0015,0984.8,-01.2,083,0088,1702845681,21.014 59,0013,0017,0984.8,-01.2,082,0105,1702845981,21.008 61,0013,0017,0984.5,-01.3,083,0115,1702846280,20.99 59,0014,0018,0984.7,-01.4,083,0103,1702846580,20.972 59,0014,0018,0984.5,-01.6,083,0105,1702846880,20.983 64,0013,0017,0984.7,-01.7,084,0096,1702847180,20.997 59,0014,0018,0984.4,-01.7,084,0105,1702847480,20.974 64,0014,0018,0984.7,-01.6,084,0118,1702847781,21.013 64,0014,0018,0984.6,-01.6,083,0105,1702848081,21.04 64,0013,0017,0984.6,-01.6,084,0092,1702848381,21.147 61,0015,0021,0984.7,-01.5,083,0109,1702848681,21.168 64,0014,0018,0984.5,-01.6,083,0096,1702848981,21.152 59,0016,0022,0984.3,-01.7,083,0104,1702849281,21.172 61,0016,0022,0984.6,-01.7,084,0093,1702849581,21.127 64,0016,0022,0984.6,-01.6,083,0114,1702849881,21.154 59,0014,0018,0984.6,-01.6,083,0113,1702850181,21.174 64,0015,0021,0984.6,-01.6,083,0120,1702850481,21.161 59,0013,0017,0984.2,-01.4,082,0100,1702850781,21.195 64,0015,0021,0984.2,-01.4,082,0132,1702851081,21.176 59,0015,0021,0984.2,-01.5,082,0117,1702851381,21.171 61,0013,0017,0984.3,-01.6,083,0112,1702851681,21.198 64,0013,0017,0984.3,-01.7,083,0109,1702851981,21.264 64,0013,0017,0984.1,-01.7,083,0108,1702852281,21.325 61,0017,0023,0984.2,-01.7,084,0101,1702852581,21.305 61,0016,0022,0983.8,-01.6,083,0103,1702852881,21.283 61,0016,0022,0983.9,-01.6,083,0089,1702853181,21.32 64,0014,0018,0983.7,-01.6,083,0107,1702853481,21.315 61,0016,0022,0984.0,-01.5,082,0110,1702853781,21.288 64,0015,0021,0984.0,-01.4,082,0106,1702854081,21.328 61,0014,0018,0983.9,-01.4,082,0095,1702854381,21.316 61,0019,0026,0984.2,-01.4,081,0118,1702854681,21.342 61,0014,0018,0984.0,-01.4,081,0100,1702854981,21.331 64,0015,0021,0983.9,-01.5,081,0090,1702855281,21.299 64,0015,0021,0984.1,-01.5,081,0115,1702855581,21.472 59,0013,0017,0984.3,-01.4,081,0117,1702855881,21.48 64,0016,0022,0984.1,-01.4,081,0094,1702856181,21.474 57,0015,0021,0984.2,-01.5,081,0105,1702856481,21.449 64,0013,0017,0984.1,-01.5,081,0095,1702856781,21.481 59,0016,0022,0983.9,-01.6,081,0098,1702857081,21.468 59,0012,0016,0984.0,-01.6,081,0081,1702857381,21.455 59,0011,0015,0983.9,-01.5,081,0130,1702857681,21.443 59,0013,0017,0983.7,-01.5,081,0107,1702857981,21.516 64,0012,0016,0983.7,-01.5,080,0086,1702858281,21.465 61,0013,0017,0983.6,-01.5,081,0103,1702858581,21.533 64,0013,0017,0983.7,-01.5,080,0092,1702858881,21.511 64,0012,0016,0983.5,-01.4,080,0095,1702859181,21.65 59,0010,0013,0983.9,-01.3,079,0105,1702859481,21.64 64,0010,0013,0983.5,-01.2,079,0097,1702859781,21.635 64,0014,0018,0983.3,-01.2,079,0095,1702860081,21.607 61,0010,0013,0983.6,-01.2,079,0103,1702860381,21.649 64,0011,0015,0983.3,-01.1,078,0104,1702860681,21.639 59,0013,0017,0983.5,-01.2,078,0103,1702860981,21.663 64,0014,0018,0983.3,-01.2,078,0105,1702861281,21.616 61,0011,0015,0983.5,-01.1,078,0128,1702861581,21.632 61,0011,0015,0983.3,-01.3,078,0103,1702861881,21.665 59,0010,0013,0983.4,-01.0,077,0102,1702862181,21.652 64,0011,0015,0983.3,-01.1,077,0112,1702862481,21.628 61,0011,0015,0983.1,-01.2,077,0104,1702862781,21.793 59,0011,0015,0983.1,-01.2,078,0105,1702863081,21.824 64,0009,0012,0983.2,-01.2,078,0113,1702863381,21.77 64,0008,0011,0982.8,-01.1,077,0110,1702863681,21.823 64,0009,0012,0982.9,-01.1,077,0096,1702863981,21.803 57,0009,0012,0983.2,-00.9,076,0120,1702864281,21.837 61,0009,0012,0983.0,-01.1,077,0120,1702864581,21.826 64,0009,0012,0982.8,-01.1,077,0113,1702864881,21.805 61,0008,0011,0982.7,-01.1,077,0101,1702865181,21.799 64,0009,0012,0982.4,-01.0,076,0114,1702865481,21.819 64,0008,0011,0982.6,-00.7,075,0090,1702865781,21.813 59,0008,0011,0982.5,-00.9,076,0091,1702866081,21.84 57,0008,0011,0982.3,-00.9,075,0099,1702866381,21.948 76,0010,0013,0982.2,-00.9,076,0119,1702866681,21.97 64,0008,0011,0982.2,-00.9,076,0109,1702866981,21.958 61,0007,0010,0982.3,-00.9,075,0112,1702867281,21.93 61,0008,0011,0982.4,-00.8,074,0103,1702867581,21.949 59,0010,0013,0982.2,-00.9,075,0120,1702867881,21.933 61,0010,0013,0982.4,-00.9,075,0103,1702868181,21.945 64,0009,0012,0982.4,-01.1,075,0098,1702868481,21.965 64,0007,0010,0982.4,-01.0,076,0104,1702868781,21.993 64,0009,0012,0982.2,-01.1,076,0117,1702869081,21.987 64,0008,0011,0982.3,-01.0,076,0101,1702869381,21.967 61,0011,0015,0982.2,-01.1,076,0107,1702869681,21.956 64,0006,0008,0982.4,-01.3,076,0090,1702869982,22.077 66,0009,0012,0982.2,-01.2,076,0088,1702870282,22.123 59,0008,0011,0982.2,-01.1,076,0096,1702870582,22.08 64,0007,0010,0981.9,-01.1,075,0132,1702870882,22.097 59,0006,0008,0982.1,-01.0,075,0089,1702871182,22.091 61,0007,0010,0982.1,-00.9,075,0128,1702871482,22.12 64,0007,0010,0982.0,-00.9,075,0099,1702871782,22.146 64,0009,0012,0982.1,-00.7,074,0115,1702872082,22.134 64,0008,0011,0981.8,-00.8,074,0111,1702872382,22.12 59,0007,0010,0982.1,-01.1,075,0106,1702872682,22.147 61,0007,0010,0982.2,-01.1,075,0115,1702872982,22.1 64,0006,0008,0982.3,-01.2,075,0084,1702873282,22.162 64,0008,0011,0982.4,-01.3,075,0098,1702873582,22.238 70,0007,0010,0982.5,-01.5,076,0117,1702873882,22.252 61,0009,0012,0982.4,-01.4,076,0091,1702874182,22.287 64,0008,0011,0982.3,-01.4,076,0113,1702874482,22.258 64,0006,0008,0982.1,-01.5,076,0116,1702874782,22.293 59,0009,0012,0982.1,-01.5,076,0105,1702875082,22.297 61,0008,0011,0982.3,-01.4,076,0118,1702875382,22.262 64,0008,0011,0982.2,-01.3,075,0112,1702875682,22.287 64,0008,0011,0982.3,-01.2,075,0117,1702875982,22.252 61,0006,0008,0982.0,-01.1,075,0115,1702876282,22.245 64,0008,0011,0982.2,-00.9,074,0098,1702876582,22.299 61,0006,0008,0982.3,-00.5,073,0114,1702876882,22.275 61,0006,0008,0982.3,-00.5,073,0094,1702877182,22.381 64,0010,0013,0982.3,-00.2,071,0095,1702877482,22.416 59,0006,0008,0982.2,-00.4,072,0109,1702877782,22.431 59,0007,0010,0982.4,-00.2,071,0098,1702878082,22.402 59,0007,0010,0982.2,-00.4,072,0094,1702878382,22.445 64,0007,0010,0982.0,-00.5,072,0102,1702878682,22.416 64,0007,0010,0982.0,-00.5,072,0097,1702878982,22.42 64,0005,0007,0982.0,-00.3,071,0106,1702879282,22.407 61,0006,0008,0981.9,-00.2,071,0098,1702879582,22.442 59,0007,0010,0982.1,+00.1,070,0119,1702879882,22.428 61,0008,0011,0981.9,+00.3,068,0098,1702880182,22.456 61,0005,0007,0982.1,+00.4,068,0093,1702880482,22.442 59,0006,0008,0981.9,+00.3,068,0082,1702880782,22.558 59,0005,0007,0981.9,+00.3,069,0101,1702881082,22.602 61,0006,0008,0981.9,+00.5,068,0103,1702881382,22.589 64,0005,0007,0981.8,+00.6,069,0116,1702881682,22.583 59,0006,0008,0981.9,+00.8,068,0114,1702881982,22.651 59,0006,0008,0982.0,+00.9,067,0100,1702882282,22.555 59,0006,0008,0982.0,+01.0,068,0100,1702882582,22.618 59,0009,0012,0982.0,+01.0,067,0083,1702882882,22.565 59,0005,0007,0981.8,+01.0,067,0093,1702883182,22.632 57,0007,0010,0982.1,+00.9,068,0105,1702883482,22.591 59,0005,0007,0981.8,+00.9,068,0094,1702883782,22.566 57,0005,0007,0981.9,+00.8,069,0114,1702884082,22.593 54,0005,0007,0981.8,+00.7,069,0111,1702884382,22.71 54,0005,0007,0982.0,+00.8,069,0104,1702884682,22.703 54,0006,0008,0981.8,+00.9,069,0107,1702884982,22.707 54,0006,0008,0982.0,+01.0,068,0103,1702885282,22.744 54,0006,0008,0982.0,+01.2,068,0091,1702885582,22.729 52,0005,0007,0982.4,+01.4,068,0097,1702885882,22.756 54,0005,0007,0982.2,+01.5,068,0093,1702886182,22.744 57,0006,0008,0982.4,+01.6,068,0111,1702886482,22.732 54,0005,0007,0982.3,+01.6,068,0100,1702886782,22.719 54,0006,0008,0982.2,+01.8,067,0114,1702887082,22.697 54,0006,0008,0982.2,+02.1,067,0105,1702887382,22.725 52,0006,0008,0982.2,+02.1,066,0100,1702887682,22.719 52,0005,0007,0982.3,+02.3,067,0111,1702887982,22.833 54,0007,0010,0982.2,+02.3,067,0099,1702888282,22.887 52,0005,0007,0982.1,+02.5,066,0107,1702888582,22.867 49,0005,0007,0982.0,+02.5,067,0101,1702888882,22.863 52,0005,0007,0982.3,+02.7,068,0118,1702889182,22.889 49,0005,0007,0982.1,+02.9,066,0111,1702889482,22.83 49,0006,0008,0981.8,+03.2,066,0114,1702889782,22.864 49,0004,0006,0981.6,+03.7,064,0099,1702890082,22.842 54,0005,0007,0981.4,+03.8,064,0079,1702890382,22.876 52,0006,0008,0981.4,+03.8,063,0122,1702890682,22.857 52,0008,0011,0981.5,+03.9,064,0091,1702890982,22.851 54,0007,0010,0981.2,+04.0,063,0097,1702891282,22.879 54,0007,0010,0981.2,+04.2,063,0107,1702891883,23.008 54,0007,0010,0981.3,+04.5,064,0096,1702892182,22.972 57,0005,0007,0981.5,+04.9,064,0096,1702892482,22.964 54,0006,0008,0981.5,+05.1,063,0106,1702892783,23.008 57,0005,0007,0981.5,+04.9,063,0097,1702893082,22.988 52,0006,0008,0981.5,+04.5,064,0102,1702893382,22.975 52,0005,0007,0981.0,+03.9,066,0086,1702893683,23.01 52,0005,0007,0981.1,+03.7,067,0107,1702893982,22.991 54,0007,0010,0980.9,+03.7,067,0107,1702894282,22.949 52,0004,0006,0981.1,+03.7,067,0094,1702894582,22.965 52,0006,0008,0981.0,+03.8,066,0109,1702894882,22.991 49,0008,0011,0981.1,+04.0,068,0121,1702895183,23.106 52,0007,0010,0980.9,+04.2,067,0119,1702895483,23.167 57,0005,0007,0981.3,+04.8,066,0125,1702895783,23.108 57,0007,0010,0981.0,+05.4,066,0104,1702896083,23.142 57,0005,0007,0980.8,+05.3,064,0108,1702896383,23.122 57,0006,0008,0980.9,+05.6,064,0111,1702896683,23.098 59,0005,0007,0981.2,+05.8,064,0131,1702896983,23.135 57,0004,0006,0981.0,+06.1,065,0105,1702897283,23.131 57,0004,0006,0980.7,+06.3,063,0094,1702897583,23.11 54,0004,0006,0980.8,+06.4,062,0097,1702897883,23.098 54,0004,0006,0980.7,+06.6,064,0112,1702898183,23.093 54,0004,0006,0980.9,+06.8,062,0114,1702898483,23.118 54,0004,0006,0980.9,+06.7,062,0113,1702898783,23.227 57,0006,0008,0980.8,+07.0,062,0100,1702899083,23.227 57,0004,0006,0980.7,+06.9,062,0101,1702899383,23.275 54,0004,0006,0980.7,+07.2,061,0102,1702899683,23.256 57,0006,0008,0980.8,+07.2,062,0099,1702899983,23.25 57,0004,0006,0980.5,+07.2,062,0105,1702900283,23.23 57,0005,0007,0980.7,+07.8,062,0111,1702900583,23.217 57,0003,0005,0980.9,+08.1,062,0111,1702900883,23.253 57,0003,0005,0980.8,+07.9,057,0113,1702901183,23.231 59,0003,0005,0980.7,+07.8,057,0119,1702901483,23.204 59,0004,0006,0980.9,+07.8,059,0095,1702901783,23.253 57,0003,0005,0980.7,+07.8,057,0125,1702902083,23.233 59,0005,0007,0980.6,+07.8,059,0113,1702902383,23.355 57,0004,0006,0980.5,+07.7,060,0103,1702902683,23.402 59,0004,0006,0980.4,+07.7,059,0106,1702902983,23.39 59,0005,0007,0980.2,+07.6,060,0103,1702903283,23.384 59,0004,0006,0980.4,+07.7,062,0108,1702903583,23.372 57,0004,0006,0980.3,+07.9,059,0089,1702903883,23.338 59,0005,0007,0980.4,+07.9,061,0099,1702904183,23.378 59,0004,0006,0980.7,+07.8,060,0088,1702904483,23.366 59,0004,0006,0980.2,+08.0,063,0095,1702904783,23.361 59,0003,0005,0980.2,+07.8,062,0085,1702905083,23.317 59,0005,0007,0980.5,+07.8,062,0094,1702905383,23.334 54,0005,0007,0980.3,+07.5,061,0112,1702905683,23.361 57,0006,0008,0980.3,+07.3,062,0128,1702905983,23.469 57,0006,0008,0980.4,+07.2,064,0108,1702906283,23.469 57,0005,0007,0980.2,+07.2,064,0112,1702906583,23.464 59,0006,0008,0980.6,+07.0,065,0109,1702906883,23.505 57,0004,0006,0980.1,+06.8,064,0106,1702907183,23.492 57,0004,0006,0980.4,+06.5,066,0107,1702907483,23.473 59,0005,0007,0980.2,+06.5,066,0105,1702907783,23.468 57,0006,0008,0980.2,+06.3,067,0098,1702908083,23.493 57,0004,0006,0980.2,+06.1,068,0106,1702908383,23.474 57,0006,0008,0980.0,+06.1,067,0103,1702908683,23.448 57,0005,0007,0980.2,+05.9,068,0101,1702908983,23.504 61,0006,0008,0980.2,+05.8,068,0120,1702909283,23.475 59,0006,0008,0979.9,+05.5,069,0110,1702909583,23.598 57,0006,0008,0980.1,+05.4,070,0111,1702909883,23.651 57,0005,0007,0980.0,+05.3,070,0098,1702910183,23.591 57,0007,0010,0979.7,+05.1,071,0110,1702910483,23.626 57,0006,0008,0979.9,+05.1,071,0105,1702910783,23.605 59,0009,0012,0980.1,+05.0,072,0116,1702911083,23.585 57,0006,0008,0979.8,+04.9,072,0106,1702911383,23.628 57,0007,0010,0980.0,+04.9,073,0117,1702911683,23.607 57,0008,0011,0980.0,+05.0,073,0122,1702911983,23.576 59,0007,0010,0980.0,+05.0,073,0097,1702912283,23.581 57,0008,0011,0980.1,+05.0,073,0115,1702912583,23.608 59,0006,0008,0980.1,+05.1,073,0110,1702912883,23.571 59,0006,0008,0979.8,+05.1,073,0110,1702913183,23.718 57,0008,0011,0979.7,+05.1,072,0100,1702913483,23.725 70,0006,0008,0979.9,+04.9,073,0109,1702913783,23.759 59,0005,0007,0979.4,+05.0,074,0111,1702914083,23.712 59,0005,0007,0979.6,+05.1,073,0090,1702914383,23.735 57,0006,0008,0979.6,+05.1,072,0095,1702914683,23.768 57,0005,0007,0979.7,+05.1,072,0119,1702914983,23.74 59,0005,0007,0979.4,+05.1,071,0100,1702915283,23.776 59,0006,0008,0979.6,+05.0,072,0102,1702915583,23.762 57,0004,0006,0979.7,+05.1,071,0113,1702915883,23.709 57,0004,0006,0979.6,+05.0,071,0128,1702916183,23.729 59,0005,0007,0980.0,+04.9,071,0102,1702916483,23.764 59,0005,0007,0979.8,+04.5,073,0102,1702916783,23.878 57,0005,0007,0979.8,+04.5,073,0123,1702917083,23.89 57,0006,0008,0980.0,+04.5,072,0097,1702917383,23.871 59,0007,0010,0979.9,+04.2,073,0114,1702917683,23.852 59,0007,0010,0980.0,+04.1,074,0109,1702917983,23.893 57,0007,0010,0979.9,+04.2,073,0077,1702918283,23.849 57,0007,0010,0979.9,+04.1,074,0096,1702918583,23.859 57,0009,0012,0979.9,+04.1,074,0116,1702918883,23.886 59,0007,0010,0979.9,+04.2,073,0111,1702919183,23.875 59,0008,0011,0979.7,+04.0,074,0112,1702919483,23.849 59,0009,0012,0979.7,+04.0,074,0084,1702919783,23.847 57,0006,0008,0979.5,+04.0,074,0113,1702920083,23.882 59,0007,0010,0979.4,+04.0,074,0114,1702920383,23.998 61,0007,0010,0979.5,+04.0,074,0124,1702920683,23.997 59,0007,0010,0979.3,+04.2,074,0105,1702920984,24.037 59,0007,0010,0979.7,+04.1,074,0088,1702921284,24.025 59,0007,0010,0979.6,+04.0,074,0101,1702921584,24.013 59,0008,0011,0979.5,+03.8,075,0128,1702921883,23.992 59,0008,0011,0979.6,+03.7,075,0109,1702922184,24.019 59,0009,0012,0979.6,+03.6,075,0121,1702922484,24.013 61,0006,0008,0979.5,+03.5,076,0089,1702922784,24.033 59,0008,0011,0979.8,+03.7,075,0111,1702923083,23.977 59,0009,0012,0979.4,+03.8,075,0103,1702923384,24.015 59,0012,0016,0979.1,+03.7,075,0110,1702923684,24.003 59,0008,0011,0979.2,+03.7,076,0111,1702923984,24.157 59,0006,0008,0979.2,+04.0,074,0103,1702924284,24.17 57,0006,0008,0979.3,+04.2,074,0113,1702924584,24.118 59,0007,0010,0979.0,+04.4,073,0107,1702924884,24.144 59,0006,0008,0979.3,+04.5,072,0079,1702925184,24.171 57,0007,0010,0979.3,+04.4,073,0108,1702925484,24.116 61,0006,0008,0979.1,+04.6,072,0113,1702925784,24.139 61,0007,0010,0979.3,+04.5,072,0115,1702926084,24.128 59,0008,0011,0979.3,+04.4,072,0092,1702926384,24.168 61,0006,0008,0979.1,+04.2,073,0105,1702926684,24.147 61,0004,0006,0979.1,+04.2,073,0091,1702926984,24.127 59,0007,0010,0979.3,+04.1,074,0107,1702927284,24.163 57,0006,0008,0979.2,+04.2,073,0094,1702927584,24.271 59,0006,0008,0979.4,+04.0,074,0106,1702927884,24.253 59,0005,0007,0979.1,+03.8,074,0113,1702928184,24.277 59,0005,0007,0979.1,+03.8,074,0106,1702928484,24.312 61,0008,0011,0979.1,+03.8,074,0105,1702928784,24.284 59,0007,0010,0979.0,+03.7,074,0115,1702929084,24.279 59,0008,0011,0979.3,+03.6,074,0124,1702929384,24.267 57,0007,0010,0979.5,+03.6,074,0116,1702929684,24.242 59,0007,0010,0979.0,+03.4,074,0102,1702929984,24.255 61,0007,0010,0979.0,+03.3,075,0123,1702930284,24.247 61,0008,0011,0979.0,+03.3,075,0114,1702930584,24.254 59,0006,0008,0979.0,+03.3,075,0107,1702930884,24.274 59,0005,0007,0979.2,+03.5,075,0109,1702931184,24.397 59,0007,0010,0978.6,+03.2,076,0110,1702931484,24.401 59,0006,0008,0979.0,+03.4,075,0106,1702931784,24.435 59,0006,0008,0978.7,+03.4,075,0113,1702932084,24.415 59,0007,0010,0978.7,+03.5,075,0100,1702932384,24.443 61,0006,0008,0979.0,+03.7,074,0094,1702932684,24.384 59,0005,0007,0979.0,+03.8,074,0112,1702932984,24.424 61,0007,0010,0978.9,+03.8,074,0116,1702933284,24.419 61,0006,0008,0978.5,+03.8,074,0101,1702933584,24.391 59,0007,0010,0978.9,+04.0,073,0091,1702933884,24.426 59,0006,0008,0979.0,+04.1,072,0104,1702934184,24.406 59,0005,0007,0978.7,+04.0,072,0093,1702934484,24.409 59,0007,0010,0978.8,+04.0,072,0107,1702934784,24.503 59,0006,0008,0978.6,+04.1,071,0117,1702935084,24.556 61,0012,0016,0978.5,+03.8,072,0116,1702935384,24.549 59,0010,0013,0978.6,+03.6,073,0088,1702935684,24.536 61,0005,0007,0978.7,+03.6,072,0098,1702935984,24.52 59,0008,0011,0978.3,+03.8,071,0102,1702936284,24.557 59,0006,0008,0978.6,+03.9,071,0102,1702936584,24.537 61,0006,0008,0978.6,+03.8,071,0110,1702936884,24.571 59,0009,0012,0978.4,+03.8,071,0124,1702937184,24.56 61,0008,0011,0978.4,+03.8,071,0128,1702937484,24.515 61,0005,0007,0978.4,+03.7,071,0112,1702938084,24.553 59,0005,0007,0978.4,+04.0,070,0112,1702938384,24.676 61,0004,0006,0978.6,+03.9,070,0106,1702938684,24.688 61,0004,0006,0978.3,+03.7,071,0115,1702938984,24.668 61,0008,0011,0978.5,+03.6,071,0120,1702939284,24.704 61,0005,0007,0978.4,+03.4,071,0101,1702939584,24.683 61,0004,0006,0978.3,+03.6,070,0110,1702939884,24.655 61,0005,0007,0978.2,+03.9,069,0104,1702940184,24.706 61,0003,0005,0978.4,+03.8,069,0112,1702940484,24.684 61,0005,0007,0978.5,+03.8,069,0089,1702940784,24.671 64,0006,0008,0978.2,+03.8,069,0105,1702941084,24.667 59,0005,0007,0978.1,+03.9,069,0104,1702941384,24.686 61,0005,0007,0978.2,+03.7,069,0106,1702941684,24.673 64,0005,0007,0978.2,+03.8,069,0109,1702941984,24.78 61,0004,0006,0978.0,+03.9,068,0112,1702942284,24.794 61,0005,0007,0978.1,+03.6,070,0122,1702942584,24.836 61,0004,0006,0977.8,+03.8,069,0087,1702942884,24.816 64,0004,0006,0978.0,+04.0,069,0119,1702943184,24.85 61,0006,0008,0977.9,+03.8,069,0101,1702943484,24.838 61,0004,0006,0977.7,+03.9,069,0109,1702943784,24.818 61,0005,0007,0978.1,+04.1,068,0117,1702944084,24.805 64,0005,0007,0978.1,+04.0,068,0104,1702944384,24.839 64,0003,0005,0977.9,+04.0,069,0107,1702944684,24.778 61,0003,0005,0977.9,+04.2,067,0105,1702944984,24.814 61,0005,0007,0978.1,+03.7,070,0125,1702945284,24.794 61,0004,0006,0978.0,+03.3,071,0118,1702945884,24.969 61,0004,0006,0978.2,+03.4,071,0111,1702946184,24.958 64,0003,0005,0977.7,+03.5,071,0111,1702946484,24.939 64,0005,0007,0977.9,+03.6,070,0105,1702946784,24.971 61,0006,0008,0977.9,+03.5,070,0110,1702947084,24.935 61,0004,0006,0977.9,+03.4,070,0097,1702947384,24.945 61,0006,0008,0977.7,+03.4,070,0102,1702947684,24.976 61,0004,0006,0977.7,+03.4,070,0104,1702947984,24.942 74,0005,0007,0978.1,+03.2,071,0108,1702948284,24.949 66,0005,0007,0978.1,+03.2,071,0110,1702948584,24.937 64,0005,0007,0977.9,+03.2,071,0091,1702948884,24.937 66,0004,0006,0977.9,+02.9,072,0116,1702949185,25.073 64,0004,0006,0978.0,+02.9,072,0095,1702949485,25.082 64,0005,0007,0977.9,+02.8,072,0121,1702949785,25.119 61,0006,0008,0977.8,+02.5,073,0113,1702950085,25.121 61,0006,0008,0977.7,+02.5,073,0099,1702950385,25.085 59,0005,0007,0977.6,+02.7,072,0105,1702950685,25.114 64,0005,0007,0977.6,+02.7,071,0115,1702950985,25.101 64,0005,0007,0977.5,+02.7,071,0111,1702951285,25.081 61,0005,0007,0977.7,+02.6,071,0118,1702951585,25.076 61,0006,0008,0977.6,+02.6,071,0125,1702951885,25.083 61,0004,0006,0978.0,+02.9,070,0088,1702952185,25.098 64,0004,0006,0977.7,+02.8,070,0111,1702952485,25.099 64,0008,0011,0977.6,+02.6,071,0129,1702952785,25.194 66,0005,0007,0977.5,+02.3,072,0090,1702953085,25.224 64,0006,0008,0977.6,+02.3,071,0101,1702953385,25.233 61,0004,0006,0977.3,+02.1,072,0091,1702953685,25.219 66,0005,0007,0977.6,+02.3,072,0111,1702953985,25.235 66,0006,0008,0977.5,+02.3,071,0107,1702954285,25.214 64,0004,0006,0977.4,+02.4,071,0108,1702954585,25.248 61,0004,0006,0977.5,+02.4,070,0119,1702954885,25.209 61,0006,0008,0977.6,+02.3,071,0088,1702955185,25.242 61,0005,0007,0977.4,+02.2,071,0095,1702955485,25.249 66,0004,0006,0977.5,+02.0,072,0093,1702955785,25.212 61,0004,0006,0977.4,+01.9,072,0107,1702956085,25.224 64,0004,0006,0977.5,+01.7,072,0097,1702956385,25.361 64,0003,0005,0977.3,+01.8,072,0103,1702956685,25.365 64,0003,0005,0977.3,+02.1,071,0112,1702956985,25.392 66,0005,0007,0977.5,+02.3,070,0110,1702957285,25.379 61,0004,0006,0977.2,+02.2,071,0105,1702957585,25.373 66,0004,0006,0977.2,+02.1,071,0102,1702957885,25.38 64,0003,0005,0977.2,+02.1,071,0115,1702958185,25.388 66,0005,0007,0977.3,+02.1,071,0113,1702958485,25.395 64,0003,0005,0977.2,+02.2,071,0108,1702958785,25.382 61,0004,0006,0977.5,+02.4,070,0106,1702959085,25.37 61,0004,0006,0977.3,+02.5,069,0116,1702959385,25.396 64,0005,0007,0977.8,+02.4,070,0115,1702959685,25.376 66,0004,0006,0977.7,+02.3,070,0094,1702959985,25.508 66,0005,0007,0977.5,+02.4,069,0106,1702960285,25.531 61,0004,0006,0977.4,+02.5,069,0106,1702960585,25.511 64,0004,0006,0977.2,+02.4,069,0131,1702960885,25.506 61,0004,0006,0977.4,+02.1,070,0125,1702961185,25.533 66,0004,0006,0977.4,+01.9,071,0124,1702961485,25.512 66,0004,0006,0977.5,+01.9,071,0115,1702961785,25.527 66,0004,0006,0977.4,+01.8,071,0118,1702962085,25.515 61,0008,0011,0977.7,+02.0,071,0115,1702962385,25.501 61,0004,0006,0977.6,+02.2,070,0107,1702962685,25.53 61,0005,0007,0977.4,+01.9,071,0112,1702962985,25.529 61,0003,0005,0977.7,+01.9,071,0103,1702963285,25.544 61,0004,0006,0977.4,+01.7,071,0115,1702963585,25.634 66,0004,0006,0977.3,+01.9,071,0096,1702963885,25.662 64,0005,0007,0977.7,+01.8,070,0116,1702964185,25.669 74,0003,0005,0977.7,+01.7,071,0096,1702964485,25.664 66,0004,0006,0977.9,+01.8,071,0117,1702964785,25.656 70,0003,0005,0977.7,+01.8,071,0111,1702965085,25.671 61,0004,0006,0977.6,+01.8,071,0127,1702965385,25.66 66,0004,0006,0977.6,+01.9,071,0121,1702965685,25.665 61,0003,0005,0977.9,+01.7,072,0100,1702965985,25.637 61,0004,0006,0977.6,+02.0,071,0097,1702966285,25.638 64,0005,0007,0977.8,+02.4,070,0115,1702966585,25.639 74,0002,0003,0977.6,+02.6,070,0101,1702966885,25.632 61,0003,0005,0977.5,+03.0,068,0077,1702967185,25.762 61,0003,0005,0977.6,+03.1,068,0116,1702967485,25.787 66,0003,0005,0978.0,+03.6,067,0109,1702967785,25.786 61,0003,0005,0977.5,+03.8,066,0120,1702968085,25.792 64,0003,0005,0977.7,+04.1,065,0112,1702968385,25.79 61,0002,0003,0977.5,+04.3,065,0093,1702968685,25.78 64,0002,0003,0977.7,+04.5,065,0102,1702968985,25.786 61,0002,0003,0977.9,+05.1,062,0095,1702969285,25.796 64,0002,0003,0977.9,+05.4,061,0105,1702969585,25.799 61,0003,0005,0978.0,+05.7,060,0122,1702969885,25.771 61,0003,0005,0977.9,+05.8,060,0110,1702970185,25.77 66,0003,0005,0977.8,+06.0,059,0114,1702970485,25.773 64,0004,0006,0977.8,+06.0,063,0102,1702970785,25.896 66,0003,0005,0978.2,+06.3,060,0091,1702971085,25.924 70,0003,0005,0978.2,+06.6,059,0108,1702971385,25.909 64,0003,0005,0978.2,+06.7,059,0118,1702971685,25.911 70,0002,0003,0977.7,+06.7,060,0116,1702971985,25.908 70,0003,0005,0978.3,+06.7,060,0121,1702972285,25.905 70,0002,0003,0978.0,+06.8,059,0094,1702972585,25.916 66,0002,0003,0977.8,+06.9,059,0100,1702972885,25.902 70,0003,0005,0978.1,+07.1,059,0093,1702973185,25.902 74,0003,0005,0977.8,+07.3,058,0109,1702973485,25.893 70,0002,0003,0978.2,+07.4,060,0105,1702973785,25.92 66,0004,0006,0978.0,+07.4,058,0099,1702974085,25.891 66,0002,0003,0978.3,+07.4,057,0097,1702974386,26.017 64,0002,0003,0978.2,+07.8,056,0106,1702974686,26.039 70,0003,0005,0977.6,+07.9,057,0104,1702974986,26.057 64,0002,0003,0977.8,+07.9,055,0104,1702975286,26.036 66,0002,0003,0977.7,+08.2,055,0092,1702975586,26.034 66,0003,0005,0977.5,+08.1,054,0124,1702975886,26.038 64,0002,0003,0977.5,+08.5,056,0118,1702976186,26.034 66,0004,0006,0977.4,+08.4,055,0119,1702976486,26.024 61,0001,0002,0977.5,+08.3,055,0115,1702976786,26.015 64,0003,0005,0977.2,+08.4,055,0118,1702977086,26.016 64,0003,0005,0977.2,+08.5,057,0111,1702977386,26.032 66,0003,0005,0977.0,+08.6,055,0107,1702977686,26.012 66,0002,0003,0977.1,+08.8,054,0114,1702977986,26.139 66,0002,0003,0977.0,+08.8,052,0108,1702978286,26.166 66,0003,0005,0977.2,+09.1,055,0120,1702978586,26.165 61,0002,0003,0976.9,+09.2,053,0121,1702978886,26.15 70,0002,0003,0976.9,+09.5,052,0095,1702979186,26.17 70,0003,0005,0977.0,+09.4,053,0083,1702979486,26.203 66,0002,0003,0976.9,+09.6,051,0106,1702979786,26.194 70,0002,0003,0976.7,+09.7,052,0086,1702980086,26.196 70,0002,0003,0976.8,+09.8,051,0119,1702980386,26.162 70,0002,0003,0976.8,+09.8,053,0117,1702980686,26.129 70,0002,0003,0976.4,+10.0,052,0104,1702980986,26.152 70,0003,0005,0976.5,+10.0,052,0090,1702981286,26.13 70,0002,0003,0976.5,+10.0,051,0109,1702981586,26.252 70,0003,0005,0976.4,+10.1,051,0119,1702981886,26.283 66,0002,0003,0976.3,+10.2,052,0097,1702982186,26.29 70,0002,0003,0976.2,+10.5,051,0102,1702982486,26.273 66,0003,0005,0976.3,+10.6,053,0104,1702982786,26.263 66,0003,0005,0976.2,+10.5,054,0107,1702983086,26.272 64,0004,0006,0976.1,+10.5,052,0113,1702983386,26.25 64,0002,0003,0976.3,+10.6,054,0120,1702983686,26.248 64,0003,0005,0976.1,+10.6,053,0103,1702983986,26.247 66,0002,0003,0975.9,+10.5,052,0097,1702984286,26.268 64,0002,0003,0976.1,+10.6,051,0101,1702984586,26.254 66,0002,0003,0976.1,+10.5,052,0097,1702984886,26.233 66,0002,0003,0975.8,+10.4,051,0114,1702985186,26.37 64,0002,0003,0975.9,+10.8,052,0112,1702985486,26.38 64,0002,0003,0975.6,+10.9,051,0126,1702985786,26.393 59,0002,0003,0975.5,+11.0,051,0111,1702986086,26.409 64,0001,0002,0975.5,+11.0,052,0110,1702986386,26.364 61,0002,0003,0975.7,+11.1,051,0123,1702986686,26.357 61,0002,0003,0975.6,+11.1,050,0120,1702986986,26.389 61,0002,0003,0975.3,+11.2,050,0103,1702987286,26.362 61,0002,0003,0975.2,+11.2,052,0121,1702987586,26.383 61,0002,0003,0975.2,+11.1,050,0104,1702987886,26.364 64,0002,0003,0975.5,+11.0,050,0100,1702988186,26.357 61,0002,0003,0975.2,+11.2,050,0103,1702988486,26.385 61,0002,0003,0975.2,+11.1,049,0128,1702988786,26.457 64,0003,0005,0975.2,+11.1,051,0107,1702989086,26.515 61,0001,0002,0975.4,+10.9,050,0097,1702989386,26.502 61,0002,0003,0975.2,+10.9,050,0098,1702989686,26.485 64,0001,0002,0974.8,+10.7,051,0111,1702989986,26.489 66,0002,0003,0975.2,+10.7,049,0117,1702990286,26.477 61,0002,0003,0975.1,+10.6,050,0102,1702990586,26.484 66,0002,0003,0975.2,+10.5,051,0111,1702990886,26.478 61,0001,0002,0975.1,+10.4,050,0110,1702991186,26.486 64,0002,0003,0975.2,+10.5,050,0117,1702991486,26.465 64,0003,0005,0975.2,+10.4,051,0097,1702991786,26.452 61,0008,0011,0974.9,+10.4,051,0082,1702992086,26.447 61,0003,0005,0974.9,+10.3,050,0097,1702992386,26.608 64,0002,0003,0974.7,+10.1,053,0115,1702992686,26.609 61,0002,0003,0974.8,+10.0,052,0107,1702992986,26.621 61,0002,0003,0974.9,+09.9,055,0102,1702993286,26.608 64,0003,0005,0974.4,+09.8,054,0100,1702993586,26.589 64,0002,0003,0974.8,+09.5,056,0113,1702993886,26.623 64,0001,0002,0974.6,+09.4,055,0103,1702994186,26.603 64,0002,0003,0974.4,+09.3,056,0102,1702994486,26.564 61,0002,0003,0974.3,+08.9,057,0105,1702994786,26.586 59,0002,0003,0974.3,+08.8,057,0118,1702995086,26.573 61,0002,0003,0974.4,+08.6,058,0125,1702995386,26.599 61,0001,0002,0974.5,+08.3,059,0109,1702995686,26.587 61,0001,0002,0974.3,+08.2,059,0097,1702995986,26.697 61,0002,0003,0974.7,+07.9,060,0123,1702996286,26.733 61,0002,0003,0974.7,+07.6,061,0113,1702996586,26.713 61,0001,0002,0974.0,+07.3,062,0114,1702996886,26.689 59,0002,0003,0974.0,+07.3,061,0085,1702997186,26.708 61,0002,0003,0973.9,+07.2,062,0096,1702997486,26.744 61,0003,0005,0974.2,+07.2,063,0095,1702997786,26.69 61,0002,0003,0974.2,+07.0,063,0112,1702998086,26.696 61,0002,0003,0974.1,+06.7,064,0103,1702998386,26.664 64,0003,0005,0974.1,+06.6,064,0096,1702998686,26.71 61,0002,0003,0973.8,+06.5,066,0094,1702998986,26.698 61,0002,0003,0974.2,+06.3,065,0117,1702999286,26.669 61,0004,0006,0973.7,+06.5,066,0112,1702999586,26.834 61,0002,0003,0974.2,+06.3,066,0100,1702999886,26.824 61,0003,0005,0973.8,+06.1,067,0106,1703000186,26.84 64,0003,0005,0974.3,+05.9,067,0091,1703000486,26.823 74,0003,0005,0974.0,+06.0,066,0107,1703000786,26.821 64,0003,0005,0974.2,+05.8,067,0115,1703001086,26.832 59,0003,0005,0974.3,+05.8,067,0119,1703001386,26.827 64,0002,0003,0974.2,+05.8,067,0110,1703001686,26.803 59,0005,0007,0974.0,+05.6,067,0090,1703001986,26.821 61,0002,0003,0973.9,+05.4,068,0122,1703002286,26.821 61,0004,0006,0974.1,+05.5,066,0088,1703002586,26.835 61,0009,0012,0974.2,+05.1,068,0113,1703002886,26.825 64,0010,0013,0973.7,+04.4,070,0114,1703003186,26.929 61,0006,0008,0973.8,+04.6,068,0088,1703003486,26.969 64,0006,0008,0974.0,+05.0,068,0110,1703003786,26.968 61,0003,0005,0973.6,+05.2,067,0102,1703004086,26.963 61,0004,0006,0973.6,+05.5,066,0106,1703004386,26.97 61,0003,0005,0973.4,+05.5,066,0114,1703004686,26.95 61,0002,0003,0973.7,+05.9,065,0101,1703004986,26.95 61,0002,0003,0973.8,+06.0,064,0124,1703005286,26.944 61,0002,0003,0974.0,+06.2,064,0096,1703005586,26.928 61,0004,0006,0973.8,+06.2,063,0101,1703005886,26.939 61,0003,0005,0973.8,+06.1,064,0106,1703006186,26.946 66,0002,0003,0973.8,+06.0,065,0104,1703006486,26.927 61,0002,0003,0973.8,+05.3,067,0099,1703006787,27.097 61,0003,0005,0973.8,+05.4,067,0114,1703007087,27.099 61,0006,0008,0973.4,+05.1,067,0110,1703007387,27.087 74,0003,0005,0973.3,+05.0,067,0129,1703007687,27.102 61,0003,0005,0973.4,+05.4,066,0105,1703007987,27.073 61,0002,0003,0973.4,+05.5,066,0122,1703008287,27.095 61,0002,0003,0973.1,+05.4,066,0123,1703008587,27.083 61,0003,0005,0973.7,+05.8,065,0100,1703008887,27.109 61,0003,0005,0973.4,+05.7,066,0102,1703009187,27.097 61,0002,0003,0973.5,+05.9,065,0112,1703009487,27.077 61,0002,0003,0973.6,+05.7,065,0115,1703009787,27.133 61,0002,0003,0973.3,+05.3,067,0106,1703010087,27.098 61,0005,0007,0973.4,+05.0,068,0120,1703010387,27.184 61,0002,0003,0973.3,+04.9,068,0105,1703010687,27.247 61,0008,0011,0973.3,+04.7,068,0120,1703010987,27.227 64,0006,0008,0973.3,+04.3,069,0115,1703011287,27.223 61,0005,0007,0973.3,+04.7,068,0098,1703011587,27.228 61,0016,0022,0973.1,+04.0,070,0103,1703011887,27.215 61,0009,0012,0973.2,+04.0,070,0103,1703012187,27.237 59,0003,0005,0972.8,+03.7,072,0112,1703012487,27.21 61,0002,0003,0973.1,+04.2,071,0110,1703012787,27.19 61,0003,0005,0972.9,+04.0,071,0116,1703013087,27.187 64,0003,0005,0973.0,+03.8,072,0114,1703013387,27.206 61,0002,0003,0973.0,+03.9,072,0129,1703013687,27.211 61,0002,0003,0973.1,+04.2,071,0108,1703014287,27.351 64,0003,0005,0972.9,+04.1,071,0100,1703014587,27.377 61,0004,0006,0972.9,+04.3,070,0118,1703014887,27.363 61,0009,0012,0972.9,+03.7,071,0120,1703015187,27.341 61,0007,0010,0972.8,+03.8,070,0105,1703015487,27.35 61,0010,0013,0972.9,+03.7,070,0113,1703015787,27.357 61,0006,0008,0972.8,+04.8,066,0119,1703016087,27.371 64,0003,0005,0972.7,+04.8,064,0111,1703016387,27.338 59,0002,0003,0972.5,+05.1,063,0084,1703016687,27.346 61,0002,0003,0972.5,+04.9,063,0117,1703016987,27.352 59,0007,0010,0972.6,+04.9,063,0110,1703017287,27.36 59,0008,0011,0972.5,+04.6,064,0101,1703017587,27.461 61,0006,0008,0972.5,+04.8,064,0125,1703017887,27.51 61,0003,0005,0972.3,+04.8,065,0100,1703018187,27.485 64,0003,0005,0972.5,+05.1,065,0106,1703018487,27.488 61,0002,0003,0972.3,+05.3,064,0097,1703018787,27.511 64,0002,0003,0972.2,+05.2,064,0105,1703019087,27.491 61,0003,0005,0972.6,+05.4,064,0118,1703019387,27.499 61,0002,0003,0972.3,+05.3,064,0130,1703019687,27.514 61,0002,0003,0971.9,+05.5,063,0113,1703019987,27.459 64,0003,0005,0971.8,+05.5,064,0104,1703020287,27.487 64,0002,0003,0972.1,+05.1,065,0087,1703020587,27.461 57,0002,0003,0971.9,+05.2,065,0105,1703020887,27.462 64,0003,0005,0972.0,+04.8,066,0094,1703021187,27.583 59,0003,0005,0971.7,+05.5,064,0095,1703021487,27.674 59,0003,0005,0971.9,+04.5,067,0113,1703021787,27.639 61,0003,0005,0972.0,+05.2,065,0138,1703022087,27.648 64,0005,0007,0971.7,+04.4,067,0124,1703022387,27.614 61,0021,0028,0971.6,+04.8,065,0121,1703022687,27.623 61,0008,0011,0971.7,+04.7,065,0122,1703022987,27.641 61,0005,0007,0971.5,+04.5,066,0111,1703023287,27.606 66,0004,0006,0971.7,+05.3,063,0089,1703023587,27.643 64,0005,0007,0971.3,+04.8,065,0109,1703023887,27.602 64,0013,0017,0971.2,+05.0,064,0100,1703024187,27.616 64,0018,0024,0971.2,+04.3,066,0131,1703024487,27.6 61,0004,0006,0971.0,+04.7,065,0110,1703024787,27.721 59,0004,0006,0971.3,+05.1,064,0108,1703025087,27.793 64,0013,0017,0970.9,+04.6,066,0132,1703025387,27.781 61,0009,0012,0971.1,+04.3,067,0094,1703025687,27.758 61,0011,0015,0971.0,+04.7,066,0109,1703025987,27.794 64,0015,0021,0970.7,+03.7,069,0097,1703026287,27.774 59,0013,0017,0970.7,+04.0,068,0125,1703026587,27.781 64,0010,0013,0970.5,+03.6,069,0088,1703026887,27.797 64,0010,0013,0970.4,+03.0,071,0101,1703027187,27.756 59,0011,0015,0970.3,+03.5,070,0119,1703027487,27.763 59,0012,0016,0970.3,+03.6,069,0094,1703027787,27.78 59,0008,0011,0970.1,+02.8,071,0101,1703028087,27.805 59,0015,0021,0970.1,+03.8,069,0110,1703028387,27.895 59,0022,0029,0970.2,+03.7,069,0119,1703028687,27.914 64,0012,0016,0969.9,+02.9,069,0107,1703028987,27.922 59,0009,0012,0970.2,+03.2,070,0104,1703029287,27.909 61,0003,0005,0970.0,+02.4,073,0104,1703029587,27.889 64,0003,0005,0970.0,+02.3,073,0100,1703029887,27.904 64,0003,0005,0969.8,+02.7,072,0100,1703030187,27.931 61,0005,0007,0970.3,+02.5,072,0114,1703030487,27.893 61,0003,0005,0970.0,+02.4,072,0098,1703030787,27.904 64,0003,0005,0969.9,+02.5,070,0110,1703031087,27.904 61,0003,0005,0969.9,+02.5,070,0100,1703031387,27.919 64,0003,0005,0969.9,+03.0,068,0115,1703031687,27.905 64,0004,0006,0969.9,+02.9,069,0118,1703031988,28.023 64,0011,0015,0969.8,+02.5,071,0112,1703032288,28.073 61,0003,0005,0969.7,+02.8,070,0106,1703032588,28.06 64,0006,0008,0969.8,+02.6,070,0099,1703032888,28.037 61,0005,0007,0969.6,+03.3,069,0104,1703033188,28.075 61,0004,0006,0969.5,+03.6,067,0114,1703033488,28.043 61,0003,0005,0969.6,+03.0,069,0091,1703033788,28.049 59,0003,0005,0969.4,+03.2,068,0100,1703034088,28.056 64,0003,0005,0969.6,+03.6,066,0101,1703034388,28.036 61,0004,0006,0969.6,+03.2,068,0100,1703034688,28.05 61,0003,0005,0969.3,+02.4,070,0101,1703034988,28.072 61,0008,0011,0969.2,+02.3,072,0119,1703035288,28.032 61,0005,0007,0969.1,+02.3,072,0105,1703035588,28.203 64,0005,0007,0968.7,+02.8,069,0118,1703035888,28.183 64,0006,0008,0968.8,+03.5,066,0105,1703036188,28.19 64,0116,0156,0968.6,+03.9,065,0108,1703036488,28.177 64,0003,0005,0968.8,+03.6,066,0108,1703036788,28.175 61,0003,0005,0968.5,+04.1,064,0103,1703037088,28.174 61,0029,0039,0968.3,+04.2,063,0117,1703037388,28.179 64,0018,0024,0968.3,+03.3,066,0104,1703037688,28.177 64,0006,0008,0968.4,+03.4,066,0111,1703037988,28.202 59,0005,0007,0968.3,+02.7,068,0120,1703038288,28.188 64,0004,0006,0968.2,+02.9,068,0106,1703038588,28.195 61,0004,0006,0968.0,+02.6,068,0123,1703038888,28.202 61,0003,0005,0967.9,+03.2,066,0133,1703039188,28.292 64,0004,0006,0968.1,+03.1,066,0103,1703039488,28.347 64,0006,0008,0968.0,+03.0,067,0115,1703039788,28.335 61,0008,0011,0967.9,+03.3,066,0126,1703040088,28.31 64,0004,0006,0967.8,+03.0,066,0093,1703040388,28.351 64,0003,0005,0968.1,+02.8,066,0111,1703040688,28.329 61,0003,0005,0967.9,+02.4,068,0092,1703040988,28.323 61,0003,0005,0967.4,+02.1,068,0114,1703041288,28.351 61,0002,0003,0967.7,+02.5,067,0104,1703041588,28.31 61,0003,0005,0967.7,+02.6,067,0107,1703041888,28.338 66,0006,0008,0967.6,+02.9,067,0116,1703042188,28.345 61,0007,0010,0967.4,+02.8,066,0112,1703042488,28.31 64,0006,0008,0967.4,+03.2,065,0118,1703042788,28.477 61,0003,0005,0967.2,+02.9,066,0100,1703043088,28.48 61,0003,0005,0967.1,+02.8,066,0113,1703043388,28.494 59,0002,0003,0967.5,+02.9,066,0117,1703043688,28.481 61,0003,0005,0966.9,+02.8,066,0126,1703043988,28.488 64,0003,0005,0967.3,+03.3,064,0099,1703044288,28.495 64,0003,0005,0966.9,+02.8,066,0101,1703044588,28.484 64,0002,0003,0967.0,+02.2,067,0116,1703044888,28.478 61,0004,0006,0967.0,+02.3,067,0100,1703045188,28.49 64,0004,0006,0966.6,+01.8,070,0111,1703045488,28.487 66,0003,0005,0966.6,+01.7,070,0114,1703045788,28.508 64,0005,0007,0966.6,+01.6,070,0093,1703046088,28.513 61,0009,0012,0966.3,+01.7,069,0103,1703046388,28.637 64,0020,0027,0966.5,+01.6,070,0103,1703046688,28.645 64,0021,0028,0966.6,+02.6,066,0132,1703046988,28.613 64,0008,0011,0966.7,+02.7,066,0103,1703047288,28.619 64,0004,0006,0966.3,+03.2,064,0118,1703047588,28.622 66,0016,0022,0966.6,+02.9,064,0092,1703047888,28.647 61,0003,0005,0966.6,+02.5,067,0113,1703048188,28.641 64,0004,0006,0966.2,+02.0,068,0099,1703048488,28.628 64,0003,0005,0966.7,+02.6,066,0103,1703048788,28.628 61,0013,0017,0966.3,+02.3,068,0111,1703049088,28.642 61,0005,0007,0966.7,+02.6,067,0097,1703049388,28.63 64,0003,0005,0966.2,+02.4,068,0121,1703049688,28.611 64,0005,0007,0966.1,+02.2,069,0107,1703049988,28.747 61,0007,0010,0966.2,+02.0,069,0119,1703050288,28.786 61,0005,0007,0966.1,+02.0,069,0104,1703050588,28.756 61,0004,0006,0966.0,+01.8,070,0109,1703050888,28.795 59,0006,0008,0966.2,+01.8,070,0104,1703051188,28.768 64,0003,0005,0966.2,+02.4,068,0115,1703051488,28.748 64,0005,0007,0966.4,+03.0,066,0112,1703051788,28.783 66,0010,0013,0966.3,+02.7,067,0101,1703052088,28.747 61,0004,0006,0966.0,+02.8,067,0114,1703052388,28.757 66,0005,0007,0966.1,+02.8,067,0103,1703052688,28.744 64,0006,0008,0966.5,+02.5,068,0117,1703052988,28.751 64,0005,0007,0966.0,+02.6,067,0106,1703053288,28.752 61,0004,0006,0966.5,+02.5,068,0111,1703053588,28.895 59,0004,0006,0966.0,+02.6,067,0115,1703053888,28.928 64,0004,0006,0966.1,+02.7,066,0108,1703054188,28.909 59,0008,0011,0966.3,+03.1,065,0094,1703054488,28.891 64,0010,0013,0966.4,+03.2,064,0100,1703054788,28.91 59,0007,0010,0966.1,+03.4,064,0102,1703055088,28.89 59,0004,0006,0966.1,+03.8,062,0110,1703055388,28.906 66,0005,0007,0966.4,+04.1,062,0121,1703055688,28.912 64,0003,0005,0966.1,+04.4,062,0102,1703055988,28.892 64,0002,0003,0966.1,+04.9,060,0088,1703056288,28.925 61,0005,0007,0966.1,+05.2,060,0125,1703056588,28.912 64,0011,0015,0966.2,+05.2,059,0106,1703056888,28.892 61,0006,0008,0965.9,+04.7,061,0105,1703057189,29.033 61,0004,0006,0965.7,+04.4,061,0106,1703057489,29.034 59,0004,0006,0965.8,+04.4,061,0113,1703057789,29.03 61,0004,0006,0966.0,+04.6,061,0114,1703058089,29.047 61,0002,0003,0966.0,+04.9,059,0105,1703058389,29.029 61,0004,0006,0965.7,+05.0,059,0118,1703058689,29.03 61,0007,0010,0965.7,+05.2,059,0115,1703058989,29.044 61,0005,0007,0965.9,+05.4,059,0109,1703059289,29.022 61,0006,0008,0965.9,+05.6,059,0103,1703059589,29.038 61,0003,0005,0965.9,+05.8,059,0099,1703059889,29.018 59,0005,0007,0965.6,+06.0,058,0102,1703060189,29.007 61,0004,0006,0965.5,+06.2,058,0110,1703060489,29.04 61,0005,0007,0965.6,+06.5,057,0131,1703060789,29.159 61,0005,0007,0965.6,+06.5,057,0116,1703061089,29.152 61,0004,0006,0965.6,+06.6,056,0121,1703061389,29.175 61,0005,0007,0965.5,+06.7,056,0100,1703061689,29.192 61,0003,0005,0965.2,+06.9,057,0107,1703061989,29.162 61,0006,0008,0965.1,+07.1,056,0110,1703062289,29.169 59,0003,0005,0965.1,+07.5,054,0116,1703062589,29.133 57,0007,0010,0965.1,+07.7,053,0113,1703062889,29.152 59,0008,0011,0965.1,+08.1,052,0115,1703063189,29.15 66,0003,0005,0965.0,+08.8,051,0099,1703063489,29.167 61,0003,0005,0965.1,+09.4,049,0077,1703063789,29.153 61,0003,0005,0964.8,+09.9,049,0099,1703064089,29.118 64,0002,0003,0964.8,+10.8,047,0127,1703064689,29.301 66,0004,0006,0964.7,+11.3,047,0107,1703064989,29.27 66,0004,0006,0964.5,+11.4,047,0119,1703065289,29.282 64,0006,0008,0964.6,+11.6,048,0114,1703065589,29.283 61,0003,0005,0964.6,+11.8,047,0117,1703065889,29.269 61,0005,0007,0964.2,+11.1,049,0090,1703066189,29.285 61,0005,0007,0964.2,+10.6,049,0123,1703066489,29.244 61,0006,0008,0964.4,+10.5,051,0122,1703066789,29.258 59,0005,0007,0964.0,+10.2,053,0112,1703067089,29.258 61,0006,0008,0964.2,+10.4,051,0100,1703067389,29.272 64,0007,0010,0964.0,+10.7,049,0112,1703067689,29.26 64,0007,0010,0963.9,+10.6,051,0108,1703067989,29.371 64,0005,0007,0963.7,+11.2,048,0095,1703068289,29.409 61,0009,0012,0963.5,+11.3,048,0104,1703068589,29.389 66,0005,0007,0963.5,+11.5,047,0094,1703068889,29.369 64,0005,0007,0963.5,+11.5,048,0111,1703069189,29.391 64,0007,0010,0963.5,+11.5,049,0103,1703069489,29.378 61,0005,0007,0963.7,+11.3,047,0112,1703069789,29.379 64,0005,0007,0963.1,+11.1,049,0095,1703070089,29.374 61,0008,0011,0963.4,+11.3,049,0117,1703070389,29.357 64,0005,0007,0963.3,+11.7,047,0114,1703070689,29.379 61,0006,0008,0963.1,+12.3,045,0112,1703070989,29.366 61,0004,0006,0963.1,+12.6,042,0101,1703071289,29.341 61,0004,0006,0963.1,+12.6,045,0099,1703071589,29.511 61,0013,0017,0962.8,+13.2,043,0113,1703071889,29.553 61,0004,0006,0962.6,+13.4,042,0119,1703072189,29.515 70,0004,0006,0962.6,+13.2,043,0108,1703072489,29.478 61,0007,0010,0962.5,+13.1,043,0119,1703072789,29.474 61,0006,0008,0962.6,+13.2,046,0106,1703073389,29.479 66,0004,0006,0962.7,+13.2,045,0100,1703073689,29.468 61,0007,0010,0962.7,+13.1,046,0108,1703073989,29.46 61,0008,0011,0962.4,+12.9,047,0126,1703074289,29.481 59,0009,0012,0962.5,+12.7,046,0096,1703074589,29.475 59,0006,0008,0962.5,+12.7,047,0097,1703074889,29.455 61,0008,0011,0962.3,+12.4,048,0111,1703075189,29.581 59,0008,0011,0962.2,+12.4,047,0092,1703075489,29.611 59,0007,0010,0961.9,+12.3,047,0099,1703075789,29.579 57,0007,0010,0962.0,+12.3,046,0124,1703076089,29.574 59,0005,0007,0962.0,+12.4,046,0085,1703076389,29.593 59,0006,0008,0961.8,+12.2,047,0110,1703076689,29.602 59,0011,0015,0961.9,+12.2,049,0117,1703076989,29.607 61,0007,0010,0961.8,+12.2,048,0118,1703077289,29.595 59,0008,0011,0962.0,+12.1,049,0108,1703077589,29.554 59,0007,0010,0961.5,+11.9,050,0123,1703077889,29.581 59,0007,0010,0961.8,+11.6,049,0122,1703078189,29.549 59,0005,0007,0961.4,+11.5,050,0107,1703078489,29.564 59,0007,0010,0961.7,+11.1,052,0109,1703078789,29.674 59,0008,0011,0961.7,+10.9,052,0116,1703079089,29.705 59,0007,0010,0961.6,+10.8,053,0095,1703079389,29.694 59,0008,0011,0961.4,+10.5,055,0120,1703079689,29.687 59,0008,0011,0961.6,+10.3,057,0111,1703079989,29.687 59,0007,0010,0961.3,+10.2,056,0125,1703080289,29.701 59,0010,0013,0961.4,+10.1,056,0117,1703080589,29.681 59,0011,0015,0961.3,+09.8,058,0119,1703080889,29.66 59,0011,0015,0961.2,+09.7,057,0100,1703081189,29.684 59,0012,0016,0961.0,+09.5,058,0138,1703081489,29.683 57,0015,0021,0961.2,+09.1,059,0128,1703081789,29.648 57,0011,0015,0961.3,+09.0,058,0111,1703082089,29.664 57,0010,0013,0960.8,+08.9,058,0120,1703082389,29.776 57,0012,0016,0961.1,+08.7,059,0105,1703082689,29.813 57,0014,0018,0961.1,+08.2,060,0089,1703082989,29.821 59,0014,0018,0960.9,+08.5,060,0107,1703083289,29.781 59,0011,0015,0960.9,+08.0,061,0107,1703083589,29.834 59,0013,0017,0961.0,+08.2,060,0106,1703083889,29.822 59,0017,0023,0960.8,+07.6,061,0110,1703084189,29.808 70,0014,0018,0960.6,+07.4,060,0124,1703084489,29.796 59,0013,0017,0960.6,+07.4,060,0112,1703084789,29.795 57,0012,0016,0960.9,+07.6,060,0106,1703085089,29.809 59,0014,0018,0960.9,+07.3,062,0110,1703085389,29.771 57,0016,0022,0960.6,+07.2,061,0108,1703085689,29.778 59,0018,0024,0960.4,+07.5,061,0094,1703085989,29.922 59,0010,0013,0960.6,+07.4,062,0103,1703086289,29.923 72,0020,0027,0960.7,+07.6,060,0098,1703086589,29.937 59,0017,0023,0960.6,+07.7,060,0122,1703086889,29.924 59,0020,0027,0960.7,+07.3,060,0107,1703087189,29.932 61,0046,0063,0960.6,+07.1,061,0095,1703087489,29.911 59,0018,0024,0960.5,+06.9,061,0109,1703087789,29.927 59,0010,0013,0960.6,+07.0,062,0092,1703088089,29.905 61,0011,0015,0960.7,+06.9,061,0108,1703088389,29.933 59,0012,0016,0960.8,+06.9,060,0118,1703088689,29.92 59,0007,0010,0960.5,+07.1,061,0104,1703088989,29.934 59,0011,0015,0960.7,+07.3,060,0106,1703089289,29.896 59,0014,0018,0960.9,+07.3,060,0125,1703089590,30.033 57,0014,0018,0960.5,+06.9,062,0103,1703089890,30.07 59,0012,0016,0960.6,+07.0,062,0121,1703090190,30.059 57,0015,0021,0960.5,+07.0,061,0119,1703090490,30.033 59,0012,0016,0960.3,+07.3,060,0112,1703090790,30.052 59,0013,0017,0960.5,+07.1,061,0105,1703091090,30.052 59,0011,0015,0960.4,+07.3,060,0101,1703091390,30.046 57,0014,0018,0960.4,+07.3,060,0138,1703091690,30.026 59,0015,0021,0960.7,+07.3,060,0103,1703091990,30.042 59,0026,0036,0960.5,+07.1,061,0108,1703092290,30.041 59,0032,0044,0960.7,+06.9,062,0124,1703092590,30.028 59,0020,0027,0960.8,+06.8,061,0111,1703092890,30.025 57,0015,0021,0960.8,+06.5,062,0091,1703093190,30.161 59,0009,0012,0960.6,+07.5,056,0111,1703093490,30.186 59,0006,0008,0960.5,+07.9,055,0102,1703093790,30.191 54,0004,0006,0960.5,+08.2,052,0110,1703094090,30.18 59,0004,0006,0960.8,+08.4,050,0105,1703094390,30.173 59,0004,0006,0960.4,+08.6,048,0127,1703094690,30.159 57,0003,0005,0960.5,+08.7,048,0083,1703094990,30.188 57,0003,0005,0960.5,+08.4,049,0127,1703095290,30.152 57,0003,0005,0960.4,+08.2,050,0114,1703095590,30.154 57,0002,0003,0960.5,+08.5,047,0119,1703095890,30.142 59,0002,0003,0960.6,+08.4,048,0125,1703096190,30.155 57,0002,0003,0960.4,+08.5,048,0100,1703096490,30.155 57,0019,0026,0960.3,+08.4,048,0101,1703096790,30.274 57,0006,0008,0960.7,+08.0,050,0121,1703097090,30.312 57,0005,0007,0960.6,+07.9,049,0118,1703097390,30.292 57,0004,0006,0960.7,+08.0,050,0104,1703097690,30.295 57,0003,0005,0960.5,+08.1,049,0117,1703097990,30.314 57,0003,0005,0960.5,+08.0,050,0123,1703098290,30.339 59,0002,0003,0960.4,+08.0,049,0106,1703098590,30.288 59,0003,0005,0960.7,+07.6,051,0106,1703098890,30.296 57,0004,0006,0960.3,+07.3,052,0110,1703099190,30.275 54,0003,0005,0960.1,+07.3,052,0108,1703099490,30.254 57,0006,0008,0960.0,+07.2,052,0100,1703099790,30.276 57,0003,0005,0960.1,+07.2,051,0094,1703100090,30.255 57,0002,0003,0960.1,+07.0,052,0100,1703100390,30.396 57,0003,0005,0960.3,+07.5,050,0099,1703100690,30.428 57,0009,0012,0960.1,+07.4,050,0109,1703100990,30.413 57,0003,0005,0960.2,+07.0,052,0122,1703101290,30.429 57,0002,0003,0960.2,+07.2,052,0111,1703101590,30.415 57,0003,0005,0960.1,+07.5,051,0100,1703101890,30.395 57,0003,0005,0960.0,+07.7,051,0102,1703102190,30.388 57,0003,0005,0960.1,+07.7,051,0110,1703102490,30.394 57,0003,0005,0960.1,+07.8,051,0107,1703102790,30.423 57,0004,0006,0960.3,+07.8,051,0103,1703103090,30.411 57,0004,0006,0960.0,+07.3,053,0111,1703103390,30.392 57,0002,0003,0960.2,+07.5,053,0129,1703103690,30.427 59,0002,0003,0960.3,+07.7,052,0120,1703103990,30.536 57,0002,0003,0959.9,+07.9,051,0113,1703104290,30.554 57,0003,0005,0960.0,+07.6,053,0107,1703104590,30.555 57,0003,0005,0959.9,+07.6,052,0141,1703104890,30.527 59,0004,0006,0959.7,+07.5,053,0123,1703105190,30.557 57,0003,0005,0959.8,+07.4,053,0115,1703105490,30.535 57,0002,0003,0959.9,+07.3,053,0113,1703105790,30.55 57,0002,0003,0959.9,+07.3,053,0114,1703106090,30.558 57,0003,0005,0959.7,+07.5,052,0122,1703106390,30.544 57,0003,0005,0960.1,+07.4,053,0119,1703106690,30.564 57,0004,0006,0960.0,+07.3,053,0138,1703106990,30.538 57,0002,0003,0959.7,+07.0,054,0112,1703107290,30.507 57,0002,0003,0960.0,+06.6,055,0119,1703107590,30.664 57,0002,0003,0959.6,+06.4,056,0104,1703107890,30.688 57,0002,0003,0959.7,+05.9,058,0105,1703108190,30.701 59,0002,0003,0959.9,+05.7,057,0119,1703108490,30.688 57,0003,0005,0959.9,+05.3,059,0115,1703108790,30.667 59,0004,0006,0959.7,+05.2,059,0107,1703109090,30.661 57,0002,0003,0959.8,+05.1,059,0127,1703109390,30.69 57,0002,0003,0959.5,+05.2,059,0105,1703109690,30.653 57,0002,0003,0959.6,+05.0,060,0095,1703109990,30.685 57,0004,0006,0959.7,+04.9,061,0122,1703110290,30.684 57,0003,0005,0959.3,+04.9,060,0111,1703110590,30.68 57,0002,0003,0959.1,+05.0,060,0118,1703110890,30.665 57,0003,0005,0959.4,+05.3,059,0100,1703111190,30.777 57,0003,0005,0959.2,+05.3,059,0108,1703111490,30.832 54,0003,0005,0959.4,+05.4,060,0120,1703111790,30.813 57,0004,0006,0959.3,+05.3,059,0121,1703112090,30.788 57,0005,0007,0959.3,+05.1,060,0127,1703112390,30.814 57,0006,0008,0959.0,+04.7,062,0087,1703112690,30.814 57,0003,0005,0958.9,+04.4,063,0111,1703112990,30.808 57,0004,0006,0958.8,+04.2,064,0107,1703113290,30.816 57,0005,0007,0959.2,+04.1,064,0098,1703113590,30.804 57,0006,0008,0958.7,+04.3,064,0112,1703113890,30.81 57,0005,0007,0959.0,+04.0,065,0106,1703114190,30.772 57,0005,0007,0958.9,+04.0,065,0096,1703114490,30.774 57,0009,0012,0959.2,+04.2,064,0108,1703114790,30.916 57,0007,0010,0959.0,+04.3,064,0120,1703115090,30.951 59,0005,0007,0958.8,+04.1,065,0114,1703115390,30.956 57,0005,0007,0958.8,+04.0,066,0102,1703115690,30.964 57,0007,0010,0959.0,+03.8,066,0110,1703115990,30.922 59,0006,0008,0959.0,+03.8,067,0112,1703116290,30.95 57,0006,0008,0958.9,+03.8,067,0123,1703116590,30.917 57,0006,0008,0959.1,+04.1,066,0114,1703116890,30.917 57,0007,0010,0958.9,+04.2,066,0113,1703117190,30.917 57,0005,0007,0958.9,+04.4,065,0118,1703117490,30.927 57,0006,0008,0958.7,+04.4,065,0088,1703117790,30.914 57,0006,0008,0958.9,+04.3,066,0115,1703118090,30.912 57,0006,0008,0959.0,+04.1,066,0120,1703118391,31.053 59,0006,0008,0958.7,+04.0,067,0127,1703118691,31.088 59,0008,0011,0958.9,+03.8,068,0117,1703118991,31.076 72,0008,0011,0958.8,+03.7,068,0120,1703119291,31.061 57,0009,0012,0959.0,+03.7,068,0107,1703119591,31.083 57,0008,0011,0958.8,+03.8,068,0109,1703119891,31.07 57,0008,0011,0958.8,+03.6,068,0135,1703120191,31.058 57,0009,0012,0958.8,+03.6,069,0119,1703120491,31.064 59,0010,0013,0958.8,+03.5,070,0102,1703120791,31.051 57,0011,0015,0958.9,+03.4,071,0099,1703121091,31.078 59,0007,0010,0958.9,+03.5,070,0101,1703121391,31.072 57,0009,0012,0958.7,+03.5,071,0107,1703121691,31.038 59,0008,0011,0958.6,+03.6,071,0124,1703121991,31.172 59,0009,0012,0959.0,+03.8,071,0120,1703122291,31.22 57,0011,0015,0958.9,+03.8,071,0106,1703122591,31.195 57,0010,0013,0958.8,+03.7,071,0118,1703122891,31.194 59,0010,0013,0958.9,+03.7,071,0120,1703123191,31.201 59,0014,0018,0958.9,+03.5,071,0108,1703123491,31.197 59,0011,0015,0958.9,+03.6,071,0114,1703123791,31.206 54,0010,0013,0958.8,+03.5,072,0108,1703124091,31.181 57,0010,0013,0958.9,+03.5,071,0127,1703124391,31.198 59,0010,0013,0958.8,+03.5,070,0118,1703124691,31.197 57,0015,0021,0958.6,+03.6,069,0114,1703124991,31.176 59,0012,0016,0958.7,+03.6,069,0113,1703125291,31.181 59,0013,0017,0959.0,+03.7,068,0134,1703125591,31.311 59,0013,0017,0958.8,+03.5,069,0101,1703125891,31.349 57,0019,0026,0958.8,+03.4,069,0111,1703126191,31.337 57,0017,0023,0958.8,+03.2,070,0112,1703126491,31.321 59,0019,0026,0959.0,+03.0,071,0121,1703126791,31.325 57,0022,0029,0958.5,+02.8,071,0105,1703127091,31.33 57,0026,0036,0958.9,+02.9,070,0111,1703127391,31.366 59,0029,0039,0958.9,+02.9,070,0114,1703127691,31.353 57,0026,0036,0958.5,+02.7,071,0107,1703127991,31.339 57,0027,0037,0958.4,+02.6,071,0108,1703128291,31.345 59,0027,0037,0958.4,+02.8,071,0110,1703128591,31.334 57,0026,0036,0958.7,+03.0,070,0118,1703128891,31.305 57,0027,0037,0959.0,+03.0,070,0103,1703129191,31.453 57,0023,0031,0958.8,+03.0,070,0105,1703129491,31.482 59,0027,0037,0958.8,+02.9,070,0105,1703129791,31.479 59,0026,0036,0958.6,+02.7,071,0132,1703130091,31.486 66,0027,0037,0958.5,+02.7,072,0116,1703130391,31.466 57,0032,0044,0958.8,+02.7,071,0113,1703130691,31.478 59,0029,0039,0958.5,+02.7,071,0123,1703130991,31.48 59,0028,0038,0958.6,+02.7,071,0100,1703131291,31.448 59,0027,0037,0958.5,+02.7,071,0100,1703131591,31.461 59,0026,0036,0958.8,+02.7,071,0098,1703131891,31.45 59,0028,0038,0958.8,+02.5,073,0111,1703132191,31.474 57,0028,0038,0959.0,+02.5,073,0117,1703132491,31.482 59,0029,0039,0958.8,+02.4,073,0111,1703132791,31.594 59,0031,0043,0959.1,+02.3,073,0094,1703133091,31.612 57,0031,0043,0959.2,+02.3,073,0113,1703133391,31.611 57,0031,0043,0959.1,+02.1,074,0115,1703133691,31.591 59,0031,0043,0959.3,+02.1,074,0097,1703133991,31.612 57,0031,0043,0959.2,+01.9,075,0109,1703134291,31.612 57,0030,0042,0959.3,+02.0,075,0111,1703134591,31.62 59,0032,0044,0959.2,+01.8,075,0130,1703134891,31.606 57,0030,0042,0959.1,+01.7,076,0114,1703135191,31.613 57,0026,0036,0959.3,+01.6,077,0112,1703135491,31.621 59,0032,0044,0959.3,+01.6,077,0114,1703135791,31.609 59,0029,0039,0959.3,+01.6,077,0111,1703136091,31.595 59,0030,0042,0959.2,+01.5,077,0110,1703136391,31.762 59,0031,0043,0959.5,+01.3,077,0096,1703136691,31.785 57,0032,0044,0959.3,+01.3,078,0136,1703136991,31.779 57,0027,0037,0959.8,+01.4,077,0096,1703137291,31.786 59,0030,0042,0959.7,+01.7,076,0127,1703137591,31.766 57,0030,0042,0959.7,+01.9,076,0105,1703137891,31.733 57,0027,0037,0960.0,+02.0,076,0108,1703138191,31.76 57,0031,0043,0959.9,+01.9,076,0101,1703138491,31.748 57,0027,0037,0960.0,+02.0,076,0109,1703138791,31.775 57,0029,0039,0959.8,+01.9,076,0106,1703139091,31.779 57,0030,0042,0959.9,+01.9,076,0104,1703139391,31.737 57,0030,0042,0959.9,+02.0,076,0120,1703139691,31.757 57,0024,0032,0960.3,+02.1,075,0118,1703139991,31.884 57,0022,0029,0960.2,+02.1,075,0097,1703140291,31.918 57,0024,0032,0960.2,+02.1,075,0127,1703140591,31.89 59,0026,0036,0960.2,+02.1,075,0137,1703140891,31.89 57,0021,0028,0960.3,+02.1,074,0117,1703141191,31.904 57,0022,0029,0960.3,+02.1,075,0101,1703141491,31.89 57,0019,0026,0960.4,+02.1,076,0108,1703141791,31.872 59,0022,0029,0960.5,+02.2,075,0094,1703142091,31.892 57,0021,0028,0960.3,+02.1,076,0119,1703142391,31.914 59,0021,0028,0960.4,+02.1,075,0105,1703142691,31.907 57,0022,0029,0960.3,+02.1,075,0102,1703142991,31.894 57,0019,0026,0960.4,+02.1,075,0105,1703143291,31.879 57,0019,0026,0960.6,+02.2,075,0105,1703143592,32.04 57,0022,0029,0960.8,+02.2,075,0106,1703143892,32.04 57,0021,0028,0960.9,+02.3,074,0093,1703144192,32.049 57,0018,0024,0960.5,+02.5,074,0086,1703144492,32.025 57,0018,0024,0960.5,+02.6,074,0126,1703144792,32.05 57,0017,0023,0960.4,+02.6,074,0094,1703145092,32.049 57,0020,0027,0960.5,+02.5,075,0109,1703145392,32.006 57,0018,0024,0960.9,+02.3,074,0124,1703145692,32.026 59,0020,0027,0960.8,+02.3,074,0125,1703145992,32.01 57,0018,0024,0960.8,+02.4,074,0096,1703146292,32.024 57,0020,0027,0960.9,+02.4,075,0111,1703146592,32.024 59,0017,0023,0960.5,+02.5,074,0116,1703146892,32.003 59,0020,0027,0960.4,+02.4,074,0105,1703147192,32.161 57,0016,0022,0960.6,+02.6,074,0110,1703147492,32.185 59,0018,0024,0960.5,+02.5,073,0120,1703147792,32.174 57,0016,0022,0960.6,+02.3,073,0098,1703148092,32.172 59,0017,0023,0960.6,+02.5,073,0101,1703148392,32.156 57,0020,0027,0960.5,+02.6,073,0107,1703148692,32.167 57,0017,0023,0960.6,+02.6,072,0126,1703148992,32.148 59,0017,0023,0960.8,+02.7,073,0122,1703149292,32.19 57,0016,0022,0960.4,+02.6,072,0128,1703149592,32.15 61,0016,0022,0960.6,+02.7,073,0103,1703149892,32.175 59,0019,0026,0960.5,+02.6,073,0114,1703150192,32.169 57,0023,0031,0960.0,+02.6,073,0136,1703150492,32.142 59,0015,0021,0959.7,+02.6,074,0114,1703150792,32.298 57,0018,0024,0959.7,+02.6,073,0109,1703151092,32.317 59,0019,0026,0960.2,+02.8,073,0109,1703151392,32.286 57,0019,0026,0960.0,+02.8,072,0120,1703151692,32.311 59,0018,0024,0959.8,+02.9,073,0109,1703151992,32.28 59,0016,0022,0959.8,+02.9,072,0118,1703152292,32.292 57,0015,0021,0960.1,+03.2,071,0101,1703152592,32.299 59,0016,0022,0960.0,+03.4,071,0104,1703152892,32.3 59,0019,0026,0959.9,+03.3,071,0133,1703153192,32.315 57,0015,0021,0959.8,+03.3,070,0121,1703153492,32.304 59,0017,0023,0959.5,+03.6,070,0112,1703153792,32.267 57,0013,0017,0959.7,+03.7,071,0106,1703154092,32.295 57,0014,0018,0959.7,+03.8,070,0097,1703154392,32.402 57,0016,0022,0959.7,+03.5,070,0122,1703154692,32.469 59,0013,0017,0959.9,+03.4,070,0094,1703154992,32.424 70,0017,0023,0959.9,+03.5,070,0126,1703155292,32.456 57,0014,0018,0959.6,+03.6,071,0122,1703155592,32.463 59,0018,0024,0959.7,+03.4,071,0103,1703155892,32.465 57,0017,0023,0959.3,+03.5,072,0123,1703156192,32.438 59,0016,0022,0959.7,+03.4,071,0100,1703156492,32.451 59,0018,0024,0959.6,+03.2,071,0118,1703156792,32.439 54,0016,0022,0959.3,+03.1,072,0124,1703157092,32.446 59,0014,0018,0959.3,+03.2,072,0113,1703157392,32.454 59,0016,0022,0959.0,+03.2,072,0107,1703157692,32.433 57,0016,0022,0959.1,+03.4,072,0110,1703157992,32.58 59,0016,0022,0959.0,+03.4,071,0108,1703158292,32.584 57,0013,0017,0959.1,+03.4,072,0110,1703158592,32.57 57,0016,0022,0959.1,+03.4,071,0095,1703158892,32.608 57,0015,0021,0959.1,+03.4,072,0098,1703159192,32.586 57,0013,0017,0959.4,+03.5,072,0119,1703159492,32.581 57,0015,0021,0958.9,+03.5,072,0107,1703159792,32.555 59,0015,0021,0958.9,+03.6,072,0108,1703160092,32.553 59,0014,0018,0958.7,+03.8,071,0111,1703160392,32.576 59,0015,0021,0958.8,+03.8,071,0125,1703160692,32.57 59,0015,0021,0958.7,+03.7,071,0108,1703160992,32.555 57,0015,0021,0958.8,+03.8,071,0121,1703161292,32.583 59,0013,0017,0958.7,+03.9,071,0104,1703161592,32.696 59,0014,0018,0958.8,+04.1,070,0119,1703161892,32.733 57,0014,0018,0958.8,+04.3,069,0100,1703162192,32.739 57,0013,0017,0958.6,+04.4,069,0119,1703162492,32.72 57,0013,0017,0958.7,+04.8,069,0112,1703162792,32.735 54,0014,0018,0958.8,+04.5,068,0110,1703163092,32.735 54,0011,0015,0958.8,+04.8,069,0114,1703163392,32.692 54,0014,0018,0958.9,+05.2,066,0112,1703163692,32.708 57,0017,0023,0958.8,+05.2,066,0103,1703163992,32.722 54,0015,0021,0958.4,+04.7,068,0120,1703164292,32.702 54,0015,0021,0958.5,+04.3,069,0081,1703164592,32.709 57,0015,0021,0958.2,+04.1,070,0105,1703164892,32.697 59,0015,0021,0958.0,+03.9,071,0131,1703165192,32.827 57,0016,0022,0957.9,+03.9,071,0099,1703165492,32.841 57,0015,0021,0958.0,+03.9,071,0096,1703165792,32.839 57,0013,0017,0957.9,+03.9,071,0124,1703166092,32.868 59,0014,0018,0957.9,+03.9,071,0124,1703166392,32.849 57,0013,0017,0958.0,+03.8,071,0126,1703166692,32.883 59,0018,0024,0957.8,+03.5,072,0134,1703166992,32.869 57,0014,0018,0957.8,+03.5,071,0107,1703167292,32.857 57,0013,0017,0957.8,+03.5,072,0102,1703167592,32.835 57,0013,0017,0957.5,+03.5,072,0119,1703167892,32.872 57,0013,0017,0957.6,+03.4,072,0116,1703168192,32.84 54,0013,0017,0958.0,+03.3,073,0111,1703168492,32.865 57,0012,0016,0957.8,+03.2,073,0113,1703168792,32.985 57,0014,0018,0957.7,+03.2,074,0083,1703169093,33.033 57,0011,0015,0957.7,+03.1,074,0120,1703169393,33.02 57,0012,0016,0957.6,+03.0,074,0110,1703169693,33.01 57,0013,0017,0958.0,+02.8,075,0108,1703169993,33.016 54,0014,0018,0957.5,+02.9,074,0110,1703170293,33.024 57,0013,0017,0957.6,+02.7,075,0093,1703170592,32.973 57,0014,0018,0957.7,+02.7,075,0095,1703170892,32.99 59,0018,0024,0957.5,+02.5,076,0117,1703171192,32.978 57,0013,0017,0957.5,+02.2,077,0113,1703171493,33.003 59,0017,0023,0957.4,+02.1,078,0108,1703171792,32.967 57,0016,0022,0957.5,+01.9,078,0113,1703172092,32.967 57,0014,0018,0957.3,+01.5,079,0112,1703172393,33.126 57,0017,0023,0957.2,+01.4,079,0104,1703172693,33.152 59,0017,0023,0957.1,+01.4,080,0120,1703172993,33.118 59,0017,0023,0956.7,+01.4,080,0119,1703173293,33.147 59,0016,0022,0957.0,+01.3,080,0105,1703173593,33.133 59,0016,0022,0957.1,+01.3,080,0113,1703173893,33.14 59,0014,0018,0956.8,+01.0,081,0095,1703174193,33.126 57,0016,0022,0957.0,+01.0,081,0137,1703174493,33.126 57,0015,0021,0957.1,+01.0,081,0114,1703174793,33.141 59,0016,0022,0957.0,+01.0,081,0106,1703175093,33.13 59,0015,0021,0957.0,+01.0,081,0130,1703175393,33.112 59,0016,0022,0957.0,+00.9,081,0108,1703175693,33.15 57,0015,0021,0957.1,+00.9,081,0115,1703175993,33.275 59,0021,0028,0956.9,+00.9,081,0108,1703176293,33.271 57,0016,0022,0956.7,+01.1,080,0106,1703176593,33.269 57,0014,0018,0956.9,+01.2,080,0123,1703176893,33.261 59,0014,0018,0956.7,+01.0,080,0124,1703177193,33.273 59,0014,0018,0956.7,+00.7,079,0123,1703177493,33.299 59,0014,0018,0956.7,+00.8,080,0106,1703177793,33.274 59,0017,0023,0956.9,+00.9,080,0126,1703178093,33.292 59,0016,0022,0956.9,+00.9,079,0130,1703178393,33.28 57,0014,0018,0956.7,+00.6,079,0116,1703178693,33.286 59,0013,0017,0956.6,+00.7,081,0122,1703178993,33.275 59,0014,0018,0956.3,+00.7,080,0097,1703179293,33.253 59,0013,0017,0956.1,+00.5,080,0124,1703179593,33.421 61,0015,0021,0956.4,+00.7,080,0091,1703179893,33.423 61,0015,0021,0956.2,+00.5,080,0104,1703180193,33.41 61,0013,0017,0956.3,+00.2,080,0123,1703180493,33.411 61,0017,0023,0956.2,+00.0,081,0111,1703180793,33.432 61,0013,0017,0956.0,-00.2,081,0117,1703181093,33.42 61,0033,0045,0956.1,-00.2,082,0120,1703181393,33.418 64,0036,0049,0956.0,-00.4,082,0102,1703181693,33.428 61,0075,0101,0955.8,-00.5,083,0113,1703181993,33.441 61,0043,0058,0955.9,-00.5,083,0104,1703182293,33.42 64,0024,0032,0955.7,-00.5,083,0105,1703182593,33.408 61,0017,0023,0956.0,-00.3,083,0111,1703182893,33.434 64,0014,0018,0955.6,-00.1,084,0114,1703183193,33.575 59,0018,0024,0955.8,-00.1,083,0111,1703183493,33.59 72,0019,0026,0955.6,+00.2,082,0111,1703183793,33.598 61,0018,0024,0955.7,+00.2,082,0130,1703184093,33.584 61,0015,0021,0955.6,+00.2,082,0119,1703184393,33.591 61,0017,0023,0954.9,-00.1,082,0104,1703184693,33.592 61,0016,0022,0954.7,-00.2,082,0111,1703184993,33.573 59,0017,0023,0954.8,-00.3,082,0091,1703185293,33.594 66,0013,0017,0954.5,-00.3,082,0106,1703185593,33.581 61,0014,0018,0954.5,-00.1,082,0122,1703185893,33.568 61,0011,0015,0954.6,+00.1,082,0118,1703186193,33.594 59,0010,0013,0954.4,+00.0,081,0118,1703186493,33.575 61,0014,0018,0954.6,+00.1,081,0105,1703186793,33.722 59,0013,0017,0954.6,+00.4,081,0118,1703187093,33.731 64,0014,0018,0954.3,+00.1,081,0116,1703187393,33.716 64,0013,0017,0954.3,+00.2,081,0107,1703187693,33.718 64,0010,0013,0954.3,+00.4,081,0094,1703187993,33.726 61,0008,0011,0954.0,+00.6,080,0120,1703188293,33.715 59,0011,0015,0953.9,+00.7,080,0110,1703188593,33.72 64,0009,0012,0953.9,+00.8,079,0101,1703188893,33.736 61,0011,0015,0953.9,+00.7,079,0100,1703189193,33.716 59,0010,0013,0953.7,+00.8,079,0115,1703189493,33.721 64,0011,0015,0953.9,+00.9,079,0099,1703189793,33.704 64,0010,0013,0953.5,+00.7,080,0112,1703190093,33.705 64,0012,0016,0953.7,+00.4,080,0113,1703190393,33.844 61,0013,0017,0954.0,+00.2,081,0099,1703190693,33.866 61,0011,0015,0953.9,+00.1,081,0110,1703190993,33.871 64,0010,0013,0953.5,-00.1,082,0111,1703191293,33.905 59,0012,0016,0953.5,-00.0,082,0107,1703191593,33.894 64,0012,0016,0953.5,-00.0,082,0108,1703191893,33.873 64,0013,0017,0953.8,+00.0,081,0104,1703192193,33.86 59,0011,0015,0953.5,-00.1,081,0111,1703192493,33.894 61,0011,0015,0953.6,-00.0,080,0127,1703192793,33.866 64,0013,0017,0953.3,-00.3,081,0105,1703193093,33.866 72,0011,0015,0953.5,-00.5,081,0106,1703193393,33.904 59,0012,0016,0953.6,-00.4,082,0133,1703193693,33.876 61,0012,0016,0953.5,-00.5,082,0099,1703193994,34.025 64,0012,0016,0953.1,-00.7,082,0116,1703194294,34.053 59,0013,0017,0953.1,-00.6,082,0116,1703194594,34.031 64,0011,0015,0953.0,-00.7,082,0111,1703194894,34.048 61,0015,0021,0953.0,-00.7,082,0108,1703195194,34.034 59,0012,0016,0953.3,-00.6,082,0077,1703195494,34.033 57,0012,0016,0952.8,-00.5,081,0105,1703195794,34.021 64,0015,0021,0953.1,-00.2,080,0108,1703196094,34.027 61,0012,0016,0952.6,-00.5,080,0098,1703196394,34.043 64,0008,0011,0953.0,-00.3,079,0115,1703196694,34.032 64,0008,0011,0953.0,+00.0,078,0103,1703196994,34.029 59,0012,0016,0952.6,-00.1,078,0101,1703197294,34.063 61,0009,0012,0952.7,+00.0,077,0100,1703197594,34.178 59,0011,0015,0952.4,+00.1,076,0095,1703197894,34.175 59,0008,0011,0952.5,+00.4,075,0101,1703198194,34.191 57,0010,0013,0952.4,+00.6,073,0107,1703198494,34.199 59,0006,0008,0952.4,+00.8,073,0140,1703198794,34.193 64,0008,0011,0952.5,+00.9,072,0116,1703199094,34.2 59,0007,0010,0952.1,+01.0,071,0110,1703199394,34.18 64,0035,0048,0952.1,+01.2,071,0115,1703199694,34.194 59,0007,0010,0952.2,+01.1,071,0099,1703199994,34.202 64,0006,0008,0952.0,+01.0,071,0111,1703200294,34.175 64,0009,0012,0951.7,+01.0,071,0125,1703200594,34.196 61,0005,0007,0951.6,+00.9,071,0112,1703200894,34.184 61,0009,0012,0951.7,+00.7,072,0117,1703201194,34.324 61,0005,0007,0951.7,+00.2,073,0100,1703201494,34.351 61,0007,0010,0951.4,-00.3,075,0094,1703201794,34.338 61,0010,0013,0951.4,-01.0,077,0121,1703202094,34.345 64,0009,0012,0951.2,-01.2,078,0115,1703202394,34.353 64,0009,0012,0951.3,-01.0,078,0118,1703202694,34.332 64,0006,0008,0951.3,-00.7,077,0102,1703202994,34.367 59,0007,0010,0951.1,-01.0,077,0121,1703203294,34.355 59,0006,0008,0951.0,-01.0,077,0109,1703203594,34.354 64,0005,0007,0951.1,-00.7,076,0119,1703203894,34.363 64,0006,0008,0951.2,-00.8,077,0091,1703204194,34.357 64,0006,0008,0950.8,-00.7,076,0122,1703204494,34.344 59,0031,0043,0951.1,-00.5,075,0106,1703204794,34.477 59,0012,0016,0951.1,-00.1,074,0107,1703205094,34.484 64,0010,0013,0951.1,-00.0,074,0119,1703205394,34.482 59,0007,0010,0951.0,+00.2,073,0087,1703205694,34.499 59,0010,0013,0951.1,+00.3,072,0091,1703205994,34.513 59,0006,0008,0950.9,+00.4,072,0114,1703206294,34.5 61,0005,0007,0950.7,+00.5,072,0111,1703206594,34.482 64,0006,0008,0951.0,+00.6,071,0094,1703206894,34.515 64,0005,0007,0950.7,+00.6,071,0107,1703207194,34.501 64,0009,0012,0950.8,+00.6,071,0108,1703207494,34.471 59,0009,0012,0950.4,+00.7,071,0114,1703207794,34.489 61,0004,0006,0950.6,+00.9,070,0117,1703208094,34.498 61,0007,0010,0950.6,+00.8,070,0126,1703208394,34.632 59,0019,0026,0950.2,+01.0,069,0112,1703208694,34.663 61,0016,0022,0950.1,+00.9,070,0115,1703208994,34.65 61,0007,0010,0950.2,+00.9,069,0108,1703209294,34.644 61,0004,0006,0950.0,+00.9,069,0109,1703209594,34.672 61,0004,0006,0949.7,+00.9,069,0122,1703209894,34.629 61,0004,0006,0949.5,+01.0,069,0132,1703210194,34.645 61,0003,0005,0949.5,+01.0,069,0110,1703210494,34.667 61,0004,0006,0949.6,+01.0,069,0105,1703210794,34.631 61,0003,0005,0949.6,+01.0,069,0115,1703211094,34.642 64,0005,0007,0949.1,+01.0,069,0097,1703211394,34.647 61,0004,0006,0949.1,+00.8,069,0107,1703211694,34.621 61,0004,0006,0949.2,+00.1,072,0119,1703212294,34.801 61,0007,0010,0949.0,+00.2,072,0117,1703212594,34.795 61,0005,0007,0949.1,+00.7,069,0115,1703212894,34.785 61,0005,0007,0948.7,+00.6,070,0117,1703213194,34.777 61,0004,0006,0948.8,+00.7,070,0120,1703213494,34.779 61,0004,0006,0948.9,+01.0,069,0116,1703213794,34.785 61,0003,0005,0948.7,+00.8,070,0115,1703214094,34.792 61,0004,0006,0948.7,+00.8,070,0124,1703214394,34.792 61,0004,0006,0948.8,+01.0,069,0101,1703214694,34.763 61,0006,0008,0948.6,+01.0,069,0099,1703214994,34.805 61,0003,0005,0948.7,+00.9,070,0121,1703215294,34.8 61,0004,0006,0948.5,+01.0,069,0092,1703215594,34.898 61,0004,0006,0948.2,+01.0,068,0102,1703215894,34.963 59,0003,0005,0948.6,+01.3,068,0116,1703216194,34.955 61,0003,0005,0948.3,+01.9,065,0120,1703216494,34.935 61,0004,0006,0948.6,+02.0,064,0102,1703216794,34.949 61,0003,0005,0948.5,+02.0,064,0110,1703217094,34.929 61,0003,0005,0948.2,+01.8,066,0107,1703217394,34.943 61,0005,0007,0948.4,+01.7,067,0135,1703217694,34.93 61,0004,0006,0948.4,+01.6,066,0119,1703217994,34.954 61,0005,0007,0948.2,+01.8,066,0112,1703218294,34.947 61,0003,0005,0948.3,+01.6,067,0101,1703218594,34.915 61,0006,0008,0948.1,+01.9,065,0122,1703218894,34.939 61,0012,0016,0948.0,+01.8,064,0113,1703219195,35.06 61,0008,0011,0948.1,+01.7,065,0135,1703219495,35.083 61,0004,0006,0948.4,+01.6,065,0098,1703219795,35.098 61,0005,0007,0948.0,+01.3,066,0118,1703220095,35.085 61,0007,0010,0948.1,+01.4,065,0094,1703220395,35.076 61,0005,0007,0948.1,+01.5,065,0107,1703220695,35.099 61,0007,0010,0948.5,+01.6,065,0103,1703220995,35.087 61,0012,0016,0947.8,+01.7,064,0135,1703221295,35.093 61,0009,0012,0948.0,+01.8,064,0106,1703221595,35.08 61,0006,0008,0948.3,+02.3,061,0114,1703221895,35.068 59,0007,0010,0947.9,+02.1,063,0109,1703222195,35.094 61,0006,0008,0948.3,+01.9,064,0091,1703222495,35.076 61,0007,0010,0948.1,+01.9,064,0101,1703222795,35.184 61,0008,0011,0948.4,+02.3,062,0105,1703223095,35.224 61,0011,0015,0947.9,+02.5,061,0109,1703223395,35.213 72,0008,0011,0948.4,+03.0,058,0107,1703223695,35.247 61,0004,0006,0948.1,+03.4,057,0104,1703223995,35.232 61,0003,0005,0948.4,+03.7,056,0100,1703224295,35.214 59,0003,0005,0948.4,+03.7,057,0106,1703224595,35.227 61,0003,0005,0948.3,+04.0,056,0102,1703224895,35.214 59,0004,0006,0948.5,+04.3,055,0095,1703225195,35.218 59,0003,0005,0948.3,+04.2,056,0104,1703225495,35.248 64,0004,0006,0948.5,+04.2,056,0122,1703225795,35.228 59,0002,0003,0948.3,+04.1,056,0111,1703226095,35.215 61,0003,0005,0948.1,+04.1,057,0125,1703226395,35.357 59,0002,0003,0948.0,+04.1,057,0100,1703226695,35.373 59,0003,0005,0948.0,+03.9,057,0112,1703226995,35.351 59,0004,0006,0948.1,+04.4,056,0103,1703227295,35.358 59,0004,0006,0947.9,+04.4,055,0121,1703227595,35.366 59,0003,0005,0948.1,+04.3,058,0109,1703227895,35.359 59,0005,0007,0948.3,+04.4,056,0105,1703228195,35.359 59,0003,0005,0948.6,+04.3,057,0101,1703228495,35.355 59,0003,0005,0948.2,+04.4,057,0107,1703228795,35.38 59,0004,0006,0948.2,+04.5,055,0108,1703229095,35.34 61,0004,0006,0948.2,+04.6,056,0111,1703229395,35.356 59,0004,0006,0948.1,+04.7,056,0089,1703229695,35.362 37,0004,0006,0948.3,+04.7,056,0115,1703229995,35.459 61,0005,0007,0948.0,+04.8,056,0101,1703230295,35.483 59,0004,0006,0948.2,+05.0,057,0131,1703230595,35.509 57,0004,0006,0948.5,+05.0,056,0105,1703230895,35.504 59,0004,0006,0948.5,+05.0,056,0100,1703231195,35.511 59,0004,0006,0948.5,+05.1,056,0101,1703231495,35.499 59,0004,0006,0948.6,+05.1,056,0121,1703231795,35.485 59,0005,0007,0948.6,+05.1,057,0116,1703232095,35.512 57,0003,0005,0948.6,+05.1,056,0125,1703232395,35.468 59,0004,0006,0948.5,+05.0,057,0119,1703232695,35.486 59,0003,0005,0948.4,+04.9,057,0096,1703232995,35.486 59,0005,0007,0948.3,+04.8,057,0119,1703233295,35.473 59,0004,0006,0948.2,+04.9,058,0112,1703233595,35.615 59,0004,0006,0948.4,+05.1,058,0114,1703233895,35.61 59,0004,0006,0948.4,+05.3,059,0118,1703234195,35.609 59,0005,0007,0948.1,+05.5,058,0100,1703234495,35.624 59,0004,0006,0948.0,+05.5,058,0114,1703234795,35.598 59,0004,0006,0947.7,+05.5,058,0113,1703235095,35.59 59,0005,0007,0947.9,+05.4,058,0096,1703235395,35.583 59,0005,0007,0947.5,+05.4,059,0110,1703235695,35.606 59,0005,0007,0947.8,+05.3,060,0134,1703235995,35.612 57,0006,0008,0947.6,+05.5,060,0128,1703236295,35.598 59,0004,0006,0947.2,+05.5,060,0101,1703236595,35.585 57,0004,0006,0947.3,+05.6,061,0108,1703236895,35.579 57,0003,0005,0947.3,+05.7,061,0118,1703237195,35.721 59,0003,0005,0947.4,+06.1,061,0114,1703237495,35.768 57,0004,0006,0947.3,+06.5,059,0124,1703237795,35.769 57,0004,0006,0947.0,+06.8,059,0115,1703238095,35.736 59,0004,0006,0947.0,+07.0,059,0120,1703238395,35.752 59,0004,0006,0947.1,+07.1,059,0092,1703238695,35.759 59,0004,0006,0947.1,+07.1,058,0100,1703238995,35.738 57,0006,0008,0947.1,+07.5,059,0121,1703239295,35.753 57,0005,0007,0947.3,+07.8,059,0137,1703239595,35.715 59,0005,0007,0947.7,+07.6,061,0109,1703239895,35.74 57,0005,0007,0947.4,+07.9,060,0118,1703240195,35.735 57,0004,0006,0947.6,+08.5,060,0134,1703240495,35.709 59,0005,0007,0947.5,+08.6,060,0142,1703240795,35.855 59,0005,0007,0947.4,+08.3,060,0110,1703241095,35.863 59,0006,0008,0947.4,+08.2,062,0109,1703241395,35.85 57,0006,0008,0947.4,+07.9,061,0122,1703241695,35.858 59,0004,0006,0947.5,+07.7,062,0122,1703241995,35.849 61,0004,0006,0947.5,+07.6,063,0128,1703242295,35.859 59,0005,0007,0947.4,+07.6,064,0122,1703242595,35.859 59,0003,0005,0947.3,+07.6,065,0114,1703242895,35.84 59,0012,0016,0946.9,+07.4,064,0109,1703243195,35.861 59,0003,0005,0947.0,+07.3,065,0112,1703243495,35.848 59,0007,0010,0947.0,+07.2,065,0121,1703243795,35.836 59,0004,0006,0946.9,+07.2,065,0107,1703244095,35.834 59,0004,0006,0946.9,+07.1,066,0114,1703244395,35.952 59,0004,0006,0946.9,+07.0,066,0105,1703244696,36.012 59,0004,0006,0946.8,+07.0,066,0117,1703244996,36.002 59,0004,0006,0946.6,+07.0,066,0118,1703245295,35.964 59,0004,0006,0946.3,+07.1,067,0097,1703245595,35.994 59,0004,0006,0946.4,+06.9,067,0099,1703245896,36.002 59,0004,0006,0946.7,+06.9,067,0122,1703246196,36.009 61,0003,0005,0946.8,+06.9,067,0113,1703246495,35.995 61,0004,0006,0946.4,+07.0,067,0112,1703246795,35.975 61,0004,0006,0946.9,+07.0,067,0113,1703247095,35.969 61,0003,0005,0946.7,+07.1,067,0109,1703247395,35.96 59,0003,0005,0946.9,+07.3,067,0108,1703247695,35.957 57,0003,0005,0946.8,+07.6,065,0102,1703247996,36.105 61,0002,0003,0946.9,+07.4,066,0110,1703248296,36.135 61,0005,0007,0946.5,+07.2,065,0117,1703248596,36.141 59,0005,0007,0946.8,+07.0,065,0115,1703248896,36.13 59,0003,0005,0947.0,+07.0,062,0102,1703249196,36.101 59,0002,0003,0946.9,+06.9,065,0110,1703249496,36.116 61,0003,0005,0946.5,+06.7,065,0125,1703249796,36.131 61,0002,0003,0946.8,+06.7,064,0103,1703250096,36.098 61,0003,0005,0947.0,+06.6,065,0107,1703250396,36.106 61,0007,0010,0946.9,+06.5,064,0117,1703250696,36.112 59,0003,0005,0947.1,+06.3,065,0105,1703250996,36.111 70,0004,0006,0947.2,+06.3,065,0140,1703251296,36.105 59,0002,0003,0946.7,+06.4,062,0108,1703251596,36.22 59,0001,0002,0947.0,+06.8,061,0124,1703251896,36.235 61,0002,0003,0946.9,+06.6,059,0099,1703252196,36.243 64,0002,0003,0947.1,+06.6,058,0115,1703252496,36.234 59,0002,0003,0947.1,+06.4,059,0113,1703252796,36.257 59,0002,0003,0946.9,+06.0,060,0120,1703253096,36.217 59,0002,0003,0947.2,+05.9,060,0121,1703253396,36.231 57,0004,0006,0947.5,+05.8,060,0112,1703253696,36.231 59,0002,0003,0947.7,+05.8,060,0107,1703253996,36.218 57,0004,0006,0947.5,+05.7,061,0114,1703254296,36.225 57,0002,0003,0947.3,+05.5,061,0117,1703254596,36.212 57,0003,0005,0947.5,+05.5,061,0102,1703254896,36.187 57,0003,0005,0947.5,+05.7,060,0117,1703255196,36.348 57,0003,0005,0947.7,+05.5,062,0112,1703255496,36.369 57,0002,0003,0947.6,+05.4,061,0107,1703255796,36.363 57,0002,0003,0947.8,+05.5,060,0099,1703256096,36.37 57,0002,0003,0947.6,+05.4,059,0119,1703256396,36.35 57,0002,0003,0947.8,+05.3,059,0122,1703256696,36.344 57,0003,0005,0947.4,+05.3,058,0097,1703256996,36.373 57,0005,0007,0947.7,+05.3,059,0108,1703257296,36.335 57,0002,0003,0947.8,+05.4,057,0128,1703257596,36.346 57,0002,0003,0947.9,+05.1,058,0121,1703257896,36.353 57,0003,0005,0948.0,+04.7,060,0101,1703258196,36.34 57,0002,0003,0947.9,+04.8,060,0128,1703258496,36.34 57,0002,0003,0948.1,+04.8,060,0114,1703258796,36.45 57,0006,0008,0948.1,+04.9,058,0104,1703259096,36.487 57,0002,0003,0947.9,+04.8,059,0113,1703259396,36.495 59,0003,0005,0948.3,+05.0,056,0111,1703259696,36.497 57,0003,0005,0948.2,+04.8,057,0113,1703259996,36.469 57,0002,0003,0948.6,+04.9,056,0104,1703260296,36.476 57,0002,0003,0948.5,+04.9,055,0102,1703260596,36.457 57,0003,0005,0948.5,+04.7,056,0103,1703260896,36.45 66,0002,0003,0948.7,+04.8,056,0102,1703261196,36.479 57,0002,0003,0948.8,+04.8,055,0105,1703261496,36.472 57,0003,0005,0948.7,+04.8,055,0106,1703261796,36.459 57,0003,0005,0948.7,+04.7,055,0108,1703262096,36.478 57,0003,0005,0948.8,+04.8,053,0103,1703262396,36.601 57,0003,0005,0948.7,+04.7,052,0113,1703262696,36.597 59,0002,0003,0948.9,+04.5,054,0102,1703262996,36.594 59,0002,0003,0949.0,+04.5,054,0120,1703263296,36.594 57,0002,0003,0948.7,+04.4,055,0106,1703263596,36.595 57,0002,0003,0948.9,+04.1,056,0110,1703263896,36.613 57,0002,0003,0949.1,+04.1,057,0103,1703264196,36.62 57,0003,0005,0949.1,+04.1,057,0095,1703264496,36.596 54,0002,0003,0949.4,+04.0,058,0111,1703264796,36.577 57,0002,0003,0949.6,+04.0,057,0110,1703265096,36.582 57,0003,0005,0949.3,+04.1,056,0104,1703265396,36.581 57,0002,0003,0948.4,+03.9,058,0116,1703265696,36.603 57,0003,0005,0948.8,+03.9,058,0104,1703265996,36.715 59,0003,0005,0949.1,+03.8,058,0117,1703266296,36.75 57,0003,0005,0949.0,+03.8,059,0116,1703266596,36.75 57,0002,0003,0949.1,+03.8,059,0097,1703266896,36.764 57,0002,0003,0949.4,+03.5,060,0104,1703267196,36.751 59,0004,0006,0949.0,+03.4,061,0115,1703267496,36.731 57,0002,0003,0949.6,+03.3,061,0128,1703267796,36.738 57,0005,0007,0949.5,+03.2,061,0108,1703268096,36.753 59,0003,0005,0949.3,+03.0,062,0107,1703268396,36.714 59,0002,0003,0949.3,+02.8,063,0120,1703268696,36.747 59,0002,0003,0949.6,+02.6,064,0127,1703268996,36.727 70,0004,0006,0949.7,+02.6,064,0113,1703269296,36.741 59,0004,0006,0949.8,+02.5,063,0110,1703269596,36.863 57,0003,0005,0949.4,+02.7,062,0104,1703269896,36.882 59,0003,0005,0949.1,+02.8,062,0113,1703270196,36.896 59,0003,0005,0949.2,+02.7,063,0124,1703270496,36.877 57,0005,0007,0949.4,+02.7,063,0102,1703270796,36.858 72,0002,0003,0949.3,+02.7,063,0111,1703271096,36.897 59,0003,0005,0949.5,+02.5,063,0105,1703271396,36.878 57,0004,0006,0949.5,+02.8,062,0098,1703271696,36.893 57,0005,0007,0949.5,+02.8,062,0105,1703271996,36.872 59,0005,0007,0949.5,+02.8,062,0103,1703272296,36.857 57,0004,0006,0949.6,+02.6,063,0092,1703272596,36.875 59,0004,0006,0949.6,+02.9,061,0115,1703272896,36.874 57,0004,0006,0949.5,+02.6,063,0106,1703273196,36.986 59,0003,0005,0949.9,+02.7,062,0121,1703273497,37.03 57,0003,0005,0949.7,+02.6,062,0111,1703273797,37.037 57,0004,0006,0949.7,+02.6,062,0112,1703274097,37.013 57,0003,0005,0949.7,+02.6,062,0099,1703274397,37.006 59,0003,0005,0949.8,+02.5,062,0111,1703274697,37.011 57,0006,0008,0949.9,+02.5,062,0107,1703274997,37.025 59,0004,0006,0949.9,+02.6,062,0110,1703275297,37.014 59,0003,0005,0950.2,+02.5,062,0119,1703275597,37.002 57,0003,0005,0950.0,+02.4,062,0113,1703275897,37.002 59,0004,0006,0949.9,+02.6,061,0116,1703276197,37.035 57,0005,0007,0950.0,+02.4,062,0119,1703276497,37.023 57,0004,0006,0949.8,+02.7,061,0108,1703276797,37.165 59,0004,0006,0950.2,+02.4,063,0105,1703277097,37.166 59,0004,0006,0950.0,+02.3,063,0095,1703277397,37.151 59,0004,0006,0950.0,+02.2,063,0102,1703277697,37.166 59,0006,0008,0950.1,+01.9,065,0088,1703277997,37.142 57,0004,0006,0949.8,+01.9,065,0099,1703278297,37.153 57,0005,0007,0950.0,+01.6,066,0117,1703278597,37.16 61,0004,0006,0949.5,+01.4,066,0094,1703278897,37.147 59,0005,0007,0949.6,+01.3,066,0113,1703279197,37.135 66,0005,0007,0950.2,+01.3,067,0124,1703279497,37.142 59,0004,0006,0950.1,+01.5,065,0152,1703279797,37.149 59,0007,0010,0950.2,+01.2,067,0110,1703280097,37.163 61,0004,0006,0950.2,+01.2,066,0126,1703280397,37.273 59,0005,0007,0950.4,+01.1,067,0131,1703280697,37.342 57,0005,0007,0950.5,+00.8,069,0132,1703280997,37.333 59,0003,0005,0950.3,+00.8,068,0107,1703281297,37.302 59,0004,0006,0950.3,+00.7,069,0112,1703281597,37.309 57,0004,0006,0950.0,+00.5,070,0118,1703281897,37.314 59,0003,0005,0950.3,+00.6,070,0107,1703282197,37.291 59,0004,0006,0950.2,+00.5,070,0116,1703282497,37.319 59,0005,0007,0950.2,+00.7,069,0114,1703282797,37.292 59,0005,0007,0950.0,+00.7,068,0116,1703283097,37.323 59,0006,0008,0950.1,+00.6,069,0105,1703283397,37.31 59,0003,0005,0950.5,+00.5,069,0118,1703283697,37.284 59,0005,0007,0950.4,+00.5,068,0103,1703283997,37.412 59,0005,0007,0950.3,+00.6,068,0093,1703284297,37.437 59,0005,0007,0950.2,+00.7,067,0111,1703284597,37.431 57,0004,0006,0950.3,+00.8,067,0090,1703284897,37.461 59,0004,0006,0950.1,+00.7,067,0134,1703285197,37.438 59,0005,0007,0950.1,+00.8,066,0118,1703285497,37.476 59,0004,0006,0950.1,+01.0,066,0111,1703285797,37.463 57,0004,0006,0950.2,+01.0,066,0136,1703286097,37.432 59,0004,0006,0950.0,+01.2,064,0107,1703286397,37.438 57,0003,0005,0949.9,+01.2,065,0117,1703286697,37.455 57,0004,0006,0950.1,+01.2,064,0118,1703286997,37.434 59,0005,0007,0950.0,+01.4,063,0130,1703287297,37.441 59,0003,0005,0949.7,+01.4,063,0119,1703287597,37.582 59,0003,0005,0949.6,+01.5,063,0104,1703287897,37.589 59,0002,0003,0949.6,+01.7,062,0118,1703288197,37.596 59,0003,0005,0949.5,+01.7,062,0123,1703288497,37.582 59,0003,0005,0949.5,+01.8,062,0116,1703288797,37.591 57,0003,0005,0949.9,+01.7,063,0120,1703289097,37.604 59,0003,0005,0949.6,+01.8,062,0102,1703289397,37.612 57,0002,0003,0949.7,+01.8,062,0106,1703289697,37.618 59,0002,0003,0949.8,+01.8,063,0103,1703289997,37.585 59,0003,0005,0949.9,+02.1,062,0107,1703290297,37.612 57,0002,0003,0949.8,+02.4,060,0105,1703290597,37.62 61,0003,0005,0950.2,+02.5,061,0106,1703290897,37.589 59,0004,0006,0950.4,+02.5,060,0102,1703291197,37.751 61,0003,0005,0950.0,+02.4,061,0117,1703291497,37.758 59,0003,0005,0950.2,+02.6,061,0109,1703291797,37.761 59,0002,0003,0950.4,+02.4,063,0116,1703292097,37.769 59,0002,0003,0950.4,+02.5,063,0100,1703292397,37.735 59,0003,0005,0950.4,+02.5,063,0127,1703292697,37.765 59,0002,0003,0950.2,+02.5,063,0119,1703292997,37.73 59,0003,0005,0950.3,+02.6,063,0106,1703293297,37.748 59,0004,0006,0950.2,+02.6,063,0122,1703293597,37.764 57,0002,0003,0950.2,+02.8,062,0092,1703293897,37.751 59,0003,0005,0950.1,+02.8,062,0123,1703294197,37.759 59,0002,0003,0950.5,+02.6,063,0104,1703294497,37.746 57,0002,0003,0950.2,+02.6,062,0116,1703294797,37.865 59,0002,0003,0950.5,+02.7,062,0113,1703295097,37.882 59,0003,0005,0950.6,+02.7,062,0101,1703295397,37.901 59,0004,0006,0950.7,+02.7,062,0119,1703295697,37.887 59,0002,0003,0950.8,+02.7,062,0104,1703295997,37.907 59,0003,0005,0950.7,+02.7,062,0092,1703296297,37.874 59,0003,0005,0950.5,+02.7,062,0138,1703296597,37.881 59,0003,0005,0950.5,+02.8,062,0109,1703296897,37.875 70,0002,0003,0950.6,+02.7,062,0117,1703297197,37.868 59,0006,0008,0950.3,+02.6,063,0097,1703297497,37.89 59,0003,0005,0950.3,+02.4,064,0105,1703297797,37.878 59,0002,0003,0950.3,+02.1,065,0121,1703298097,37.884 59,0002,0003,0950.2,+02.0,065,0114,1703298397,37.99 59,0002,0003,0950.3,+02.1,066,0112,1703298698,38.024 59,0003,0005,0950.2,+02.1,066,0108,1703298998,38.008 59,0002,0003,0950.7,+02.3,065,0119,1703299298,38.046 59,0003,0005,0950.3,+02.4,065,0119,1703299598,38.023 59,0002,0003,0950.5,+02.6,064,0116,1703299898,38.04 59,0003,0005,0950.7,+02.6,065,0118,1703300198,38.004 59,0001,0002,0950.0,+02.8,063,0113,1703300498,38.005 59,0002,0003,0950.3,+02.8,063,0101,1703300798,38.022 59,0002,0003,0950.5,+02.6,064,0114,1703301098,38.022 59,0002,0003,0950.5,+02.5,065,0133,1703301398,38.005 59,0003,0005,0950.5,+02.4,065,0108,1703301698,38.044 57,0002,0003,0950.4,+02.4,065,0083,1703301998,38.136 57,0002,0003,0950.4,+02.5,064,0127,1703302298,38.191 59,0003,0005,0950.3,+02.6,064,0114,1703302598,38.18 59,0002,0003,0950.3,+02.6,065,0107,1703302898,38.152 59,0004,0006,0949.9,+02.5,065,0104,1703303198,38.152 57,0003,0005,0949.7,+02.5,065,0111,1703303498,38.153 59,0002,0003,0950.0,+02.4,066,0106,1703303798,38.143 59,0002,0003,0950.1,+02.3,066,0111,1703304098,38.174 59,0003,0005,0949.9,+02.1,067,0129,1703304398,38.144 59,0003,0005,0950.4,+02.3,065,0110,1703304698,38.161 59,0004,0006,0950.1,+02.4,066,0094,1703304998,38.157 59,0004,0006,0949.8,+02.3,066,0114,1703305298,38.141 57,0003,0005,0949.8,+02.3,067,0105,1703305598,38.306 59,0004,0006,0949.7,+02.1,067,0118,1703305898,38.305 59,0005,0007,0949.5,+02.0,068,0117,1703306198,38.313 59,0005,0007,0949.6,+02.2,065,0125,1703306498,38.327 70,0004,0006,0949.3,+02.1,066,0108,1703306798,38.307 59,0006,0008,0949.2,+01.9,068,0116,1703307098,38.313 59,0003,0005,0949.1,+01.8,069,0115,1703307398,38.308 59,0005,0007,0949.1,+01.9,067,0112,1703307698,38.3 57,0006,0008,0949.3,+02.1,065,0117,1703307998,38.287 59,0005,0007,0949.7,+02.4,064,0104,1703308298,38.302 59,0003,0005,0949.8,+02.4,065,0100,1703308598,38.309 59,0002,0003,0949.5,+02.5,064,0117,1703308898,38.296 59,0002,0003,0949.5,+02.7,063,0097,1703309198,38.439 59,0003,0005,0949.6,+02.3,068,0100,1703309498,38.485 59,0003,0005,0949.1,+02.4,065,0100,1703309798,38.437 57,0003,0005,0949.2,+02.0,068,0102,1703310098,38.46 59,0003,0005,0949.2,+02.0,067,0119,1703310398,38.447 59,0002,0003,0949.3,+02.1,067,0114,1703310698,38.418 66,0002,0003,0949.6,+01.8,069,0123,1703310998,38.461 59,0004,0006,0949.9,+01.9,068,0131,1703311298,38.449 59,0002,0003,0949.6,+02.0,069,0123,1703311598,38.444 59,0005,0007,0949.5,+02.4,067,0137,1703311898,38.449 57,0003,0005,0949.8,+02.2,070,0111,1703312198,38.45 64,0003,0005,0950.0,+02.3,074,0132,1703312498,38.437 61,0004,0006,0949.6,+02.1,076,0109,1703312798,38.587 61,0005,0007,0949.3,+01.9,079,0103,1703313098,38.594 64,0004,0006,0949.2,+01.8,080,0125,1703313398,38.601 61,0003,0005,0949.1,+01.8,081,0108,1703313698,38.608 61,0003,0005,0949.1,+01.9,081,0134,1703313998,38.588 61,0010,0013,0949.3,+02.0,081,0132,1703314298,38.577 61,0005,0007,0949.1,+02.1,080,0150,1703314598,38.582 61,0011,0015,0949.0,+02.3,081,0117,1703314898,38.569 64,0003,0005,0949.4,+02.4,080,0119,1703315198,38.584 61,0002,0003,0949.9,+02.4,080,0110,1703315498,38.592 59,0003,0005,0949.4,+02.4,080,0125,1703315798,38.598 61,0011,0015,0949.5,+02.7,078,0120,1703316098,38.585 61,0011,0015,0949.5,+02.9,078,0115,1703316398,38.703 64,0005,0007,0949.1,+02.9,076,0119,1703316698,38.754 59,0005,0007,0949.4,+02.9,075,0116,1703316998,38.743 59,0005,0007,0949.3,+03.2,074,0116,1703317298,38.714 59,0007,0010,0949.8,+03.2,076,0120,1703317598,38.709 59,0006,0008,0950.1,+03.3,075,0124,1703317898,38.735 59,0003,0005,0950.1,+03.5,074,0131,1703318198,38.731 59,0004,0006,0950.1,+03.4,076,0110,1703318498,38.745 59,0004,0006,0950.4,+03.2,078,0121,1703318798,38.717 59,0003,0005,0949.9,+03.8,077,0144,1703319098,38.732 61,0002,0003,0949.9,+04.0,076,0132,1703319398,38.713 57,0002,0003,0949.8,+04.1,076,0140,1703319698,38.698 54,0002,0003,0950.1,+04.1,076,0109,1703319998,38.869 57,0002,0003,0950.4,+04.2,075,0122,1703320298,38.868 52,0003,0005,0950.1,+04.2,076,0121,1703320598,38.857 52,0003,0005,0950.1,+04.3,075,0113,1703320898,38.882 52,0002,0003,0950.1,+04.4,074,0119,1703321198,38.848 52,0002,0003,0949.8,+04.2,074,0120,1703321498,38.862 52,0002,0003,0950.1,+04.2,074,0111,1703321798,38.852 52,0002,0003,0950.5,+04.1,074,0133,1703322098,38.835 54,0003,0005,0950.6,+04.1,074,0115,1703322398,38.864 52,0003,0005,0950.7,+04.3,073,0123,1703322698,38.844 52,0002,0003,0950.6,+04.4,072,0094,1703322998,38.86 54,0002,0003,0950.4,+04.3,072,0099,1703323298,38.865 54,0002,0003,0950.2,+04.2,072,0129,1703323598,38.961 54,0003,0005,0950.4,+04.1,073,0113,1703323898,38.995 54,0002,0003,0950.5,+04.1,073,0108,1703324198,38.981 54,0003,0005,0950.5,+04.1,073,0133,1703324498,38.968 54,0002,0003,0950.3,+04.1,074,0108,1703324799,39.023 54,0002,0003,0950.5,+04.1,073,0106,1703325099,39.003 54,0003,0005,0950.4,+04.1,073,0116,1703325399,39.009 54,0003,0005,0950.7,+04.2,073,0110,1703325698,38.996 52,0002,0003,0950.6,+04.1,073,0098,1703325998,38.993 57,0002,0003,0950.8,+04.1,073,0111,1703326298,38.991 57,0002,0003,0950.7,+04.1,072,0117,1703326598,38.999 59,0002,0003,0950.7,+04.1,072,0112,1703326898,38.967 54,0002,0003,0950.8,+04.1,073,0105,1703327199,39.108 57,0002,0003,0951.2,+04.1,072,0104,1703327499,39.112 57,0002,0003,0950.8,+04.2,072,0108,1703327799,39.139 59,0002,0003,0950.7,+04.2,071,0106,1703328099,39.126 59,0004,0006,0950.8,+04.3,071,0113,1703328399,39.101 57,0001,0002,0950.9,+04.3,069,0118,1703328699,39.144 57,0002,0003,0950.4,+04.3,068,0113,1703328999,39.124 57,0002,0003,0950.6,+04.2,070,0091,1703329299,39.103 57,0002,0003,0950.5,+04.4,071,0120,1703329599,39.102 59,0005,0007,0950.4,+04.4,070,0107,1703329899,39.102 61,0001,0002,0950.6,+04.5,069,0100,1703330199,39.091 61,0001,0002,0950.3,+04.3,069,0096,1703330499,39.084 57,0001,0002,0950.7,+04.6,067,0108,1703330799,39.22 61,0001,0002,0950.7,+04.5,066,0120,1703331099,39.244 59,0001,0002,0950.5,+04.7,067,0102,1703331399,39.246 57,0001,0002,0950.0,+04.9,066,0116,1703331699,39.247 59,0001,0002,0950.1,+04.9,065,0114,1703331999,39.262 57,0001,0002,0950.2,+05.1,065,0103,1703332299,39.253 61,0001,0002,0950.1,+04.7,062,0110,1703332599,39.268 61,0001,0002,0950.3,+04.3,063,0120,1703332899,39.27 59,0001,0002,0950.2,+04.6,063,0127,1703333199,39.236 59,0006,0008,0950.4,+04.7,060,0117,1703333499,39.269 61,0001,0002,0950.7,+04.7,061,0126,1703333799,39.256 59,0001,0002,0950.1,+04.3,062,0097,1703334099,39.235 59,0001,0002,0950.2,+04.4,062,0131,1703334399,39.368 61,0001,0002,0950.5,+04.4,060,0119,1703334699,39.405 61,0001,0002,0950.5,+04.4,061,0117,1703334999,39.384 61,0001,0002,0951.0,+04.4,061,0117,1703335299,39.381 59,0001,0002,0951.1,+04.4,061,0108,1703335599,39.406 59,0001,0002,0951.7,+04.3,059,0111,1703335899,39.4 59,0002,0003,0951.3,+04.3,057,0099,1703336199,39.359 59,0001,0002,0951.7,+04.2,056,0133,1703336499,39.375 57,0001,0002,0952.1,+03.9,058,0124,1703336799,39.383 57,0001,0002,0951.9,+03.5,059,0099,1703337099,39.362 57,0001,0002,0952.3,+03.4,058,0106,1703337399,39.376 59,0001,0002,0952.6,+03.2,059,0102,1703337699,39.383 61,0001,0002,0952.8,+03.0,059,0120,1703338299,39.533 59,0003,0005,0952.7,+03.0,059,0122,1703338599,39.532 59,0001,0002,0952.9,+02.9,060,0103,1703338899,39.499 59,0001,0002,0952.9,+02.8,059,0127,1703339199,39.514 59,0001,0002,0953.3,+03.0,056,0092,1703339499,39.513 61,0001,0002,0953.0,+02.8,058,0108,1703339799,39.528 59,0001,0002,0953.3,+02.7,057,0105,1703340099,39.516 59,0001,0002,0953.5,+02.7,058,0105,1703340399,39.495 59,0000,0001,0953.4,+02.5,060,0097,1703340699,39.53 57,0000,0001,0953.5,+02.5,058,0115,1703340999,39.51 70,0001,0002,0953.5,+02.5,058,0113,1703341299,39.483 59,0001,0002,0953.3,+02.8,055,0103,1703341599,39.648 59,0002,0003,0953.8,+02.7,056,0114,1703341899,39.646 61,0001,0002,0953.9,+02.7,057,0090,1703342199,39.66 61,0002,0003,0953.8,+02.6,057,0110,1703342499,39.695 57,0002,0003,0953.8,+02.6,058,0097,1703342799,39.655 59,0001,0002,0954.0,+02.7,057,0101,1703343099,39.664 59,0001,0002,0954.1,+02.6,057,0106,1703343399,39.664 59,0001,0002,0954.4,+02.7,056,0094,1703343699,39.649 59,0003,0005,0954.4,+02.6,056,0106,1703343999,39.663 59,0001,0002,0954.5,+02.7,055,0115,1703344299,39.672 57,0002,0003,0954.4,+02.5,056,0098,1703344599,39.657 59,0003,0005,0954.5,+02.5,057,0115,1703344899,39.646 59,0002,0003,0954.3,+02.4,058,0120,1703345199,39.773 59,0001,0002,0954.2,+02.4,058,0113,1703345499,39.814 59,0004,0006,0954.3,+02.3,059,0100,1703345799,39.814 59,0002,0003,0954.7,+02.4,059,0109,1703346099,39.776 59,0001,0002,0954.8,+02.4,058,0086,1703346399,39.796 59,0001,0002,0954.6,+02.4,059,0124,1703346699,39.776 59,0001,0002,0954.9,+02.4,058,0104,1703346999,39.784 59,0005,0007,0954.6,+02.2,060,0110,1703347299,39.797 57,0001,0002,0954.5,+02.3,059,0103,1703347599,39.777 59,0001,0002,0954.8,+02.3,058,0107,1703347899,39.791 61,0002,0003,0954.6,+02.3,058,0107,1703348199,39.793 59,0001,0002,0955.0,+02.3,058,0122,1703348499,39.78 59,0002,0003,0955.0,+02.2,058,0124,1703348799,39.929 61,0002,0003,0955.0,+02.1,059,0122,1703349099,39.927 59,0000,0001,0954.9,+02.2,058,0114,1703349399,39.943 59,0001,0002,0954.8,+02.1,059,0089,1703349699,39.949 61,0001,0002,0955.2,+02.2,056,0108,1703349999,39.938 61,0003,0005,0955.1,+02.2,056,0115,1703350299,39.936 57,0001,0002,0954.8,+02.1,057,0109,1703350599,39.921 59,0007,0010,0955.2,+02.0,058,0116,1703350899,39.908 59,0003,0005,0955.1,+02.0,057,0108,1703351199,39.938 59,0003,0005,0955.2,+01.9,058,0121,1703351499,39.911 59,0001,0002,0955.0,+01.8,058,0110,1703351799,39.912 59,0001,0002,0955.1,+01.9,058,0107,1703352099,39.919 61,0002,0003,0955.8,+01.9,058,0104,1703352400,40.064 59,0006,0008,0955.5,+01.9,058,0121,1703352700,40.061 59,0001,0002,0955.1,+01.9,057,0113,1703353000,40.073 59,0003,0005,0955.3,+01.8,058,0128,1703353300,40.082 59,0002,0003,0955.4,+01.8,058,0101,1703353600,40.074 59,0001,0002,0955.3,+01.8,058,0108,1703353900,40.077 61,0001,0002,0955.7,+01.8,058,0106,1703354200,40.058 59,0001,0002,0955.6,+01.7,059,0122,1703354500,40.071 59,0001,0002,0955.8,+01.7,060,0089,1703354800,40.058 59,0001,0002,0955.7,+01.7,060,0095,1703355100,40.044 59,0001,0002,0955.5,+01.6,060,0107,1703355400,40.071 59,0001,0002,0955.4,+01.6,059,0113,1703355700,40.087 59,0001,0002,0955.4,+01.6,059,0099,1703356000,40.201 61,0001,0002,0955.5,+01.7,058,0104,1703356300,40.21 57,0002,0003,0955.5,+01.6,058,0116,1703356600,40.219 59,0001,0002,0955.5,+01.6,059,0103,1703356900,40.219 59,0002,0003,0955.1,+01.5,059,0122,1703357200,40.207 61,0001,0002,0955.3,+01.6,058,0121,1703357500,40.214 59,0001,0002,0955.3,+01.5,058,0102,1703357800,40.214 57,0001,0002,0955.3,+01.4,059,0102,1703358100,40.215 57,0002,0003,0955.6,+01.4,059,0108,1703358400,40.243 57,0001,0002,0955.7,+01.4,060,0120,1703358700,40.231 57,0001,0002,0955.7,+01.4,059,0112,1703359000,40.209 59,0002,0003,0955.3,+01.3,060,0110,1703359300,40.197 59,0001,0002,0955.3,+01.3,060,0120,1703359600,40.344 57,0001,0002,0955.5,+01.1,062,0090,1703359900,40.363 59,0002,0003,0955.4,+01.0,062,0120,1703360200,40.35 59,0001,0002,0955.8,+01.0,062,0090,1703360500,40.358 57,0001,0002,0955.6,+00.9,064,0089,1703360800,40.372 59,0001,0002,0955.4,+00.9,064,0095,1703361100,40.342 59,0001,0002,0955.7,+00.9,063,0109,1703361400,40.366 59,0001,0002,0955.4,+00.9,064,0114,1703361700,40.353 59,0002,0003,0955.5,+00.9,065,0108,1703362000,40.34 59,0002,0003,0955.1,+00.8,065,0098,1703362300,40.369 59,0002,0003,0955.3,+00.7,066,0106,1703362600,40.348 59,0002,0003,0955.3,+00.6,067,0100,1703362900,40.363 59,0002,0003,0955.6,+00.6,067,0106,1703363200,40.507 59,0003,0005,0955.7,+00.7,066,0112,1703363500,40.482 59,0002,0003,0955.7,+00.7,066,0112,1703363800,40.519 59,0001,0002,0956.0,+00.7,065,0120,1703364100,40.524 57,0001,0002,0955.4,+00.6,066,0094,1703364400,40.484 59,0002,0003,0955.6,+00.6,066,0121,1703364700,40.518 57,0001,0002,0955.9,+00.4,068,0135,1703365000,40.499 59,0003,0005,0955.9,+00.4,068,0127,1703365300,40.521 61,0002,0003,0955.7,+00.3,070,0116,1703365600,40.5 59,0002,0003,0956.1,+00.2,071,0121,1703365900,40.487 61,0004,0006,0956.1,-00.0,073,0111,1703366200,40.502 61,0002,0003,0956.1,-00.2,075,0121,1703366500,40.515 61,0001,0002,0956.0,-00.4,077,0130,1703366800,40.616 61,0002,0003,0955.6,-00.6,079,0123,1703367400,40.65 61,0002,0003,0955.7,-00.6,080,0133,1703367700,40.634 59,0003,0005,0955.6,-00.6,079,0130,1703368000,40.671 59,0004,0006,0955.4,-00.7,080,0124,1703368300,40.659 59,0002,0003,0955.4,-00.5,079,0115,1703368600,40.666 61,0002,0003,0955.5,-00.4,079,0122,1703368900,40.668 61,0003,0005,0955.3,-00.4,079,0124,1703369200,40.641 59,0002,0003,0955.3,-00.3,078,0130,1703369500,40.649 64,0002,0003,0955.2,-00.3,078,0132,1703369800,40.649 61,0003,0005,0955.5,-00.3,078,0102,1703370100,40.663 61,0002,0003,0955.4,-00.2,077,0135,1703370400,40.807 59,0003,0005,0955.4,-00.2,076,0121,1703370700,40.805 61,0002,0003,0955.5,-00.1,075,0122,1703371000,40.819 61,0001,0002,0955.3,-00.0,073,0107,1703371300,40.809 61,0002,0003,0955.3,+00.1,072,0109,1703371600,40.784 61,0002,0003,0955.5,-00.0,074,0109,1703371900,40.813 64,0003,0005,0955.5,+00.0,073,0124,1703372200,40.8 57,0004,0006,0955.2,+00.1,074,0108,1703372500,40.837 59,0006,0008,0955.7,+00.2,071,0136,1703372800,40.823 61,0002,0003,0955.2,+00.3,069,0130,1703373100,40.803 59,0002,0003,0955.4,+00.4,067,0112,1703373400,40.797 59,0002,0003,0955.4,+00.5,066,0111,1703373700,40.817 59,0001,0002,0955.1,+00.4,067,0120,1703374000,40.925 59,0001,0002,0955.3,+00.6,065,0114,1703374300,40.966 59,0001,0002,0955.0,+00.6,067,0118,1703374600,40.953 59,0003,0005,0955.1,+00.6,066,0106,1703374900,40.95 59,0001,0002,0955.2,+00.6,066,0125,1703375200,40.934 59,0001,0002,0955.3,+00.7,066,0107,1703375500,40.934 59,0001,0002,0955.2,+00.7,066,0125,1703375800,40.971 57,0002,0003,0955.2,+00.8,064,0101,1703376100,40.958 59,0001,0002,0955.1,+00.8,065,0115,1703376400,40.933 59,0002,0003,0955.5,+00.7,067,0093,1703376700,40.972 59,0002,0003,0955.7,+00.7,066,0121,1703377000,40.93 57,0002,0003,0955.6,+00.6,066,0119,1703377300,40.947 57,0002,0003,0955.6,+00.6,066,0104,1703377601,41.11 59,0002,0003,0955.7,+00.6,067,0121,1703377901,41.087 59,0001,0002,0955.7,+00.5,067,0110,1703378201,41.102 61,0001,0002,0955.9,+00.4,067,0115,1703378501,41.101 57,0002,0003,0956.0,+00.4,067,0110,1703378801,41.087 57,0002,0003,0955.9,+00.4,067,0120,1703379101,41.102 59,0002,0003,0955.8,+00.5,068,0116,1703379401,41.111 59,0001,0002,0956.1,+00.5,068,0117,1703379701,41.117 57,0002,0003,0955.7,+00.6,068,0125,1703380001,41.104 59,0001,0002,0955.9,+00.7,068,0112,1703380301,41.105 57,0002,0003,0955.9,+00.7,068,0109,1703380601,41.099 59,0003,0005,0956.0,+01.0,067,0114,1703380901,41.108 59,0002,0003,0956.0,+01.2,066,0108,1703381201,41.23 57,0002,0003,0956.3,+01.3,066,0097,1703381501,41.267 57,0003,0005,0956.0,+01.6,065,0109,1703381801,41.234 57,0002,0003,0956.3,+01.6,065,0097,1703382101,41.248 57,0002,0003,0956.5,+01.7,065,0125,1703382401,41.257 57,0002,0003,0956.6,+01.7,065,0108,1703382701,41.237 57,0002,0003,0956.6,+01.9,065,0108,1703383001,41.25 57,0003,0005,0956.5,+02.0,066,0116,1703383301,41.25 54,0004,0006,0956.7,+01.9,066,0105,1703383601,41.241 59,0004,0006,0956.6,+02.0,066,0128,1703383901,41.264 57,0003,0005,0956.6,+02.2,065,0111,1703384201,41.232 59,0003,0005,0956.9,+02.3,067,0104,1703384501,41.249 61,0002,0003,0956.9,+02.4,067,0119,1703384801,41.39 59,0003,0005,0957.3,+02.7,066,0112,1703385101,41.384 57,0004,0006,0957.4,+03.0,066,0103,1703385401,41.398 57,0003,0005,0957.4,+03.0,067,0127,1703385701,41.379 59,0003,0005,0957.6,+03.0,066,0109,1703386001,41.35 59,0003,0005,0957.5,+03.1,066,0098,1703386301,41.381 59,0003,0005,0957.5,+03.0,066,0111,1703386601,41.38 59,0002,0003,0957.5,+02.9,067,0105,1703386901,41.387 59,0004,0006,0957.8,+03.0,067,0102,1703387201,41.382 61,0004,0006,0958.0,+02.8,068,0099,1703387501,41.362 59,0005,0007,0958.0,+02.7,068,0109,1703387801,41.396 59,0004,0006,0958.2,+02.6,067,0126,1703388101,41.376 59,0004,0006,0958.3,+02.3,068,0113,1703388401,41.491 59,0003,0005,0958.0,+02.1,068,0129,1703388701,41.533 61,0003,0005,0958.2,+01.8,068,0106,1703389001,41.532 59,0003,0005,0958.3,+01.6,068,0111,1703389301,41.546 59,0005,0007,0958.2,+01.5,069,0102,1703389601,41.527 59,0005,0007,0958.5,+01.3,069,0109,1703389901,41.513 64,0006,0008,0958.8,+01.3,069,0105,1703390201,41.527 54,0004,0006,0958.6,+01.3,069,0142,1703390501,41.535 57,0008,0011,0958.9,+01.3,069,0111,1703390801,41.51 57,0005,0007,0958.7,+01.1,070,0103,1703391101,41.532 57,0005,0007,0958.7,+01.0,070,0105,1703391401,41.517 59,0004,0006,0959.2,+00.9,071,0114,1703391701,41.536 59,0004,0006,0959.3,+00.9,070,0118,1703392001,41.66 59,0004,0006,0959.5,+00.7,071,0140,1703392301,41.657 57,0004,0006,0959.3,+00.8,070,0122,1703392601,41.671 59,0004,0006,0959.5,+00.6,070,0122,1703392901,41.686 59,0005,0007,0959.5,+00.7,069,0111,1703393201,41.665 59,0005,0007,0959.7,+00.6,070,0120,1703393501,41.672 59,0005,0007,0959.9,+00.5,071,0116,1703393801,41.66 59,0004,0006,0960.0,+00.6,072,0109,1703394101,41.676 59,0005,0007,0960.1,+00.9,070,0120,1703394401,41.654 59,0004,0006,0960.2,+00.9,070,0092,1703394701,41.652 61,0005,0007,0960.4,+00.9,069,0102,1703395001,41.676 59,0006,0008,0960.4,+01.0,069,0130,1703395301,41.656 59,0005,0007,0960.8,+01.2,069,0098,1703395601,41.78 59,0007,0010,0960.2,+01.2,070,0133,1703395901,41.807 59,0004,0006,0960.7,+01.1,070,0125,1703396201,41.812 59,0005,0007,0960.5,+01.3,070,0116,1703396501,41.819 59,0005,0007,0960.9,+01.4,070,0120,1703396801,41.828 57,0003,0005,0960.7,+01.4,070,0103,1703397101,41.814 59,0005,0007,0960.8,+01.3,071,0125,1703397401,41.801 59,0005,0007,0961.1,+01.4,070,0103,1703397701,41.816 59,0006,0008,0961.1,+01.3,071,0130,1703398001,41.787 59,0005,0007,0960.7,+01.2,072,0094,1703398301,41.803 59,0004,0006,0960.9,+01.2,072,0108,1703398601,41.81 59,0005,0007,0961.2,+01.2,072,0130,1703398901,41.805 57,0004,0006,0961.2,+01.4,072,0090,1703399201,41.951 59,0006,0008,0961.4,+01.5,072,0090,1703399501,41.943 59,0004,0006,0961.6,+01.6,071,0114,1703399801,41.98 59,0004,0006,0961.5,+01.6,071,0123,1703400101,41.962 57,0006,0008,0961.4,+01.6,071,0109,1703400401,41.974 59,0005,0007,0961.1,+01.7,071,0121,1703400701,41.976 59,0003,0005,0961.6,+01.7,072,0124,1703401001,41.962 59,0003,0005,0961.8,+01.7,071,0120,1703401301,41.937 59,0005,0007,0961.7,+01.7,072,0109,1703401601,41.976 61,0004,0006,0961.8,+01.9,073,0122,1703401901,41.943 59,0004,0006,0961.7,+02.4,072,0101,1703402201,41.93 61,0004,0006,0961.9,+03.1,072,0122,1703402501,41.934 61,0004,0006,0961.9,+03.3,070,0112,1703402802,42.074 61,0005,0007,0962.0,+03.3,070,0109,1703403102,42.113 59,0003,0005,0962.0,+03.4,070,0126,1703403402,42.095 59,0003,0005,0962.0,+03.6,070,0125,1703403702,42.129 59,0003,0005,0962.2,+03.8,070,0111,1703404002,42.098 59,0004,0006,0961.9,+04.1,070,0109,1703404302,42.088 59,0004,0006,0962.3,+04.2,069,0123,1703404602,42.11 61,0003,0005,0962.7,+04.8,067,0099,1703404902,42.111 61,0003,0005,0962.6,+04.9,068,0101,1703405202,42.082 61,0003,0005,0962.4,+05.1,068,0106,1703405502,42.084 61,0005,0007,0962.8,+05.5,069,0110,1703405802,42.099 64,0003,0005,0962.5,+05.5,068,0081,1703406102,42.087 61,0006,0008,0962.7,+05.6,068,0123,1703406402,42.199 61,0003,0005,0962.9,+05.7,067,0103,1703406702,42.206 61,0003,0005,0962.7,+05.9,067,0120,1703407002,42.24 61,0006,0008,0962.8,+06.0,067,0137,1703407302,42.229 61,0003,0005,0963.0,+06.3,067,0115,1703407602,42.208 64,0004,0006,0962.3,+06.5,066,0108,1703407902,42.242 61,0002,0003,0962.7,+06.7,065,0106,1703408202,42.21 59,0002,0003,0962.5,+07.2,065,0116,1703408502,42.209 64,0001,0002,0962.6,+07.6,064,0095,1703408802,42.243 64,0001,0002,0962.7,+07.9,062,0110,1703409102,42.23 64,0002,0003,0962.7,+07.9,061,0116,1703409402,42.219 66,0002,0003,0962.7,+08.1,061,0108,1703409702,42.218 64,0001,0002,0962.6,+08.2,060,0095,1703410002,42.332 64,0001,0002,0962.6,+08.1,061,0108,1703410302,42.373 59,0001,0002,0962.6,+08.2,062,0093,1703410602,42.352 64,0001,0002,0962.3,+08.3,059,0109,1703410902,42.366 72,0002,0003,0962.2,+07.9,060,0103,1703411202,42.383 61,0001,0002,0962.1,+08.2,060,0110,1703411502,42.337 64,0002,0003,0962.1,+08.7,061,0121,1703411802,42.348 59,0001,0002,0962.2,+08.6,059,0076,1703412102,42.348 61,0001,0002,0962.3,+09.1,058,0094,1703412402,42.319 59,0003,0005,0962.1,+08.7,060,0125,1703412702,42.322 59,0001,0002,0962.0,+08.5,059,0113,1703413002,42.329 61,0001,0002,0961.8,+08.6,060,0111,1703413302,42.336 61,0001,0002,0961.6,+08.4,060,0110,1703413602,42.461 61,0001,0002,0961.7,+08.7,060,0109,1703413902,42.46 61,0001,0002,0961.6,+08.8,059,0123,1703414202,42.499 61,0001,0002,0961.7,+09.1,058,0121,1703414502,42.478 61,0001,0002,0961.9,+09.4,058,0122,1703414802,42.443 61,0001,0002,0961.6,+09.6,057,0108,1703415102,42.459 64,0001,0002,0961.8,+09.6,057,0096,1703415402,42.469 59,0001,0002,0961.6,+09.9,057,0123,1703415702,42.474 61,0001,0002,0961.5,+09.8,057,0124,1703416002,42.461 61,0001,0002,0961.7,+09.7,058,0119,1703416302,42.443 64,0001,0002,0961.9,+09.5,057,0099,1703416602,42.456 61,0001,0002,0962.1,+09.5,057,0127,1703416902,42.435 59,0001,0002,0961.7,+09.6,056,0122,1703417202,42.544 64,0002,0003,0962.0,+09.5,056,0093,1703417502,42.59 59,0001,0002,0962.2,+09.2,057,0124,1703417802,42.569 59,0001,0002,0962.3,+09.1,058,0108,1703418102,42.586 61,0001,0002,0962.3,+09.1,057,0140,1703418402,42.592 61,0001,0002,0962.3,+09.2,057,0105,1703418702,42.571 61,0001,0002,0962.3,+09.1,057,0092,1703419002,42.567 59,0001,0002,0962.3,+09.3,056,0117,1703419302,42.572 61,0001,0002,0962.3,+09.3,057,0119,1703419602,42.538 61,0001,0002,0962.3,+09.3,056,0120,1703419902,42.567 61,0001,0002,0962.2,+09.7,057,0119,1703420202,42.529 61,0001,0002,0962.2,+09.7,056,0117,1703420502,42.561 72,0001,0002,0962.1,+09.5,057,0092,1703420802,42.706 59,0001,0002,0962.4,+09.7,056,0118,1703421102,42.671 61,0001,0002,0962.5,+09.7,055,0108,1703421402,42.72 61,0001,0002,0962.3,+09.7,055,0112,1703421702,42.678 72,0001,0002,0962.2,+09.7,057,0102,1703422002,42.671 59,0001,0002,0962.3,+09.7,056,0093,1703422302,42.7 59,0003,0005,0962.3,+09.5,055,0121,1703422602,42.68 64,0001,0002,0962.6,+09.6,056,0097,1703422902,42.695 61,0001,0002,0962.3,+09.5,056,0097,1703423202,42.694 59,0004,0006,0962.4,+09.5,056,0130,1703423502,42.662 61,0002,0003,0962.2,+09.5,056,0110,1703423802,42.678 61,0001,0002,0962.4,+09.5,056,0094,1703424102,42.656 61,0001,0002,0962.4,+09.4,056,0105,1703424402,42.784 61,0002,0003,0962.8,+09.3,058,0101,1703424702,42.814 61,0001,0002,0962.6,+09.5,058,0104,1703425002,42.812 61,0001,0002,0962.5,+09.7,055,0123,1703425302,42.799 59,0001,0002,0962.8,+09.4,057,0102,1703425602,42.808 59,0001,0002,0962.4,+09.2,057,0089,1703425902,42.793 57,0001,0002,0962.6,+09.2,057,0125,1703426202,42.791 59,0001,0002,0962.8,+09.1,058,0114,1703426502,42.81 59,0001,0002,0962.5,+09.1,057,0099,1703426802,42.789 59,0002,0003,0963.0,+09.1,057,0113,1703427102,42.809 59,0002,0003,0962.9,+09.1,057,0107,1703427402,42.798 59,0002,0003,0962.7,+09.0,058,0107,1703427702,42.783 57,0001,0002,0962.7,+08.9,058,0107,1703428002,42.924 61,0002,0003,0963.1,+08.8,058,0103,1703428302,42.945 59,0001,0002,0963.1,+08.7,059,0104,1703428602,42.939 61,0001,0002,0962.7,+08.6,059,0114,1703428902,42.941 59,0001,0002,0962.8,+08.6,059,0105,1703429202,42.953 57,0001,0002,0963.0,+08.3,060,0109,1703429502,42.942 59,0002,0003,0962.6,+08.2,060,0110,1703429802,42.901 57,0001,0002,0962.7,+08.2,061,0128,1703430102,42.908 57,0001,0002,0963.3,+08.4,060,0097,1703430402,42.899 57,0002,0003,0963.2,+08.4,060,0100,1703430702,42.885 59,0001,0002,0963.1,+08.3,060,0117,1703431002,42.897 57,0001,0002,0963.0,+08.0,061,0117,1703431302,42.877 59,0001,0002,0963.1,+08.1,061,0123,1703431603,43.051 59,0002,0003,0963.1,+08.0,061,0122,1703431903,43.056 57,0002,0003,0963.3,+07.7,063,0098,1703432203,43.04 57,0001,0002,0963.2,+07.8,061,0115,1703432503,43.06 59,0001,0002,0963.0,+07.4,063,0089,1703432803,43.047 59,0001,0002,0963.0,+07.2,064,0103,1703433103,43.015 57,0001,0002,0963.0,+07.2,063,0103,1703433403,43.008 57,0001,0002,0963.4,+07.0,065,0102,1703433703,43.009 59,0001,0002,0963.1,+07.2,064,0106,1703434003,43.016 70,0001,0002,0962.9,+07.2,064,0108,1703434303,43.032 59,0003,0005,0963.1,+07.1,065,0095,1703434603,43.017 57,0001,0002,0963.2,+07.2,064,0110,1703434903,43.001 57,0002,0003,0963.4,+07.1,065,0098,1703435203,43.145 57,0002,0003,0963.2,+07.3,063,0119,1703435503,43.139 57,0002,0003,0963.6,+07.1,064,0113,1703435803,43.181 57,0001,0002,0963.4,+07.1,064,0116,1703436103,43.142 57,0002,0003,0963.5,+07.2,063,0123,1703436403,43.156 57,0001,0002,0963.5,+07.3,062,0112,1703436703,43.142 57,0002,0003,0963.4,+07.5,061,0100,1703437003,43.133 59,0001,0002,0963.8,+07.5,060,0093,1703437303,43.156 57,0001,0002,0963.7,+07.2,062,0100,1703437603,43.144 57,0000,0001,0963.7,+07.2,062,0125,1703437903,43.121 57,0001,0002,0963.6,+06.9,063,0114,1703438203,43.139 54,0001,0002,0963.7,+06.8,063,0116,1703438503,43.138 54,0002,0003,0963.7,+06.6,063,0113,1703438803,43.271 59,0001,0002,0964.0,+07.0,062,0101,1703439103,43.295 57,0001,0002,0964.1,+06.7,063,0106,1703439403,43.278 54,0001,0002,0964.1,+06.6,063,0106,1703439703,43.281 57,0002,0003,0963.8,+06.4,064,0105,1703440003,43.278 57,0002,0003,0963.8,+06.0,065,0122,1703440303,43.276 59,0002,0003,0964.1,+06.1,065,0117,1703440603,43.29 57,0002,0003,0964.1,+06.3,064,0134,1703440903,43.27 57,0001,0002,0964.0,+06.1,065,0117,1703441203,43.304 59,0003,0005,0963.9,+05.6,066,0110,1703441503,43.271 59,0002,0003,0963.9,+05.6,066,0095,1703441803,43.269 59,0003,0005,0963.8,+05.2,068,0129,1703442103,43.266 57,0002,0003,0963.9,+04.9,068,0118,1703442403,43.386 57,0002,0003,0964.1,+04.8,069,0103,1703442703,43.435 59,0002,0003,0963.8,+04.8,068,0120,1703443003,43.421 59,0002,0003,0964.3,+05.1,067,0105,1703443303,43.402 57,0001,0002,0964.2,+05.2,067,0124,1703443603,43.418 57,0002,0003,0963.8,+05.2,067,0103,1703443903,43.393 59,0002,0003,0964.0,+05.7,066,0105,1703444203,43.401 59,0002,0003,0964.0,+05.5,066,0121,1703444503,43.418 57,0002,0003,0964.2,+05.5,067,0113,1703444803,43.418 57,0001,0002,0964.0,+05.3,068,0122,1703445103,43.412 57,0007,0010,0964.6,+05.3,068,0111,1703445403,43.419 57,0003,0005,0964.1,+05.5,067,0107,1703445703,43.379 59,0002,0003,0964.5,+05.7,067,0107,1703446003,43.545 59,0002,0003,0964.4,+05.8,066,0115,1703446303,43.549 57,0002,0003,0964.3,+05.9,065,0114,1703446603,43.521 57,0003,0005,0964.4,+06.2,065,0108,1703446903,43.568 70,0002,0003,0964.7,+06.1,066,0129,1703447203,43.527 59,0001,0002,0964.4,+06.3,065,0110,1703447503,43.543 57,0002,0003,0964.5,+06.0,066,0114,1703447803,43.53 57,0002,0003,0964.4,+05.9,067,0111,1703448103,43.53 61,0002,0003,0964.4,+06.0,066,0118,1703448403,43.537 59,0002,0003,0964.5,+06.1,065,0107,1703448703,43.525 57,0002,0003,0964.6,+06.1,066,0119,1703449003,43.514 57,0002,0003,0964.4,+06.2,065,0116,1703449303,43.519 57,0002,0003,0964.5,+06.0,066,0108,1703449603,43.654 59,0003,0005,0964.3,+06.0,066,0113,1703449903,43.665 57,0002,0003,0964.9,+05.9,066,0124,1703450203,43.674 59,0002,0003,0964.6,+05.7,066,0115,1703450503,43.659 57,0004,0006,0964.9,+05.9,065,0111,1703450803,43.673 59,0002,0003,0964.6,+05.7,066,0123,1703451103,43.654 57,0002,0003,0964.6,+05.8,065,0107,1703451403,43.644 59,0003,0005,0964.4,+05.7,066,0095,1703451703,43.656 57,0002,0003,0964.1,+05.5,067,0110,1703452003,43.635 57,0002,0003,0964.1,+05.5,066,0108,1703452303,43.662 61,0002,0003,0964.4,+05.5,066,0117,1703452603,43.657 57,0002,0003,0964.3,+05.6,066,0127,1703452903,43.637 57,0001,0002,0964.5,+05.8,065,0109,1703453203,43.791 59,0003,0005,0964.8,+06.0,065,0100,1703453503,43.793 59,0003,0005,0964.5,+06.1,066,0112,1703453803,43.775 59,0001,0002,0964.8,+06.2,065,0121,1703454103,43.797 59,0003,0005,0964.5,+06.0,066,0108,1703454403,43.785 59,0002,0003,0964.8,+05.8,065,0112,1703454703,43.799 57,0001,0002,0964.5,+05.6,066,0107,1703455003,43.786 57,0002,0003,0964.5,+05.3,067,0133,1703455303,43.806 57,0003,0005,0964.4,+05.3,067,0130,1703455603,43.795 59,0001,0002,0964.2,+05.1,068,0113,1703455903,43.789 59,0003,0005,0964.3,+04.8,069,0102,1703456203,43.759 57,0003,0005,0964.5,+04.8,069,0108,1703456503,43.795 59,0002,0003,0964.2,+04.5,069,0114,1703456803,43.921 57,0003,0005,0964.1,+04.6,070,0096,1703457103,43.92 59,0003,0005,0964.2,+04.5,070,0096,1703457403,43.917 59,0003,0005,0963.9,+04.5,070,0116,1703457703,43.893 59,0004,0006,0964.2,+04.5,070,0121,1703458003,43.911 59,0003,0005,0963.9,+04.4,070,0093,1703458303,43.911 59,0003,0005,0963.8,+04.5,070,0097,1703458603,43.905 57,0004,0006,0963.9,+04.4,070,0099,1703458903,43.914 59,0003,0005,0963.8,+04.2,071,0111,1703459203,43.894 59,0004,0006,0964.0,+04.3,071,0106,1703459503,43.927 57,0002,0003,0963.9,+04.3,071,0089,1703459803,43.886 61,0003,0005,0963.9,+04.3,071,0130,1703460103,43.874 59,0003,0005,0963.9,+04.5,070,0109,1703460404,44.027 57,0004,0006,0963.8,+04.6,069,0089,1703460704,44.051 57,0007,0010,0963.9,+04.6,069,0105,1703461004,44.036 59,0003,0005,0963.8,+04.8,069,0103,1703461304,44.046 57,0005,0007,0963.8,+04.8,069,0119,1703461604,44.045 57,0005,0007,0963.6,+04.8,069,0103,1703461904,44.052 57,0004,0006,0963.6,+05.1,068,0107,1703462204,44.04 57,0004,0006,0963.8,+05.0,068,0112,1703462504,44.034 61,0004,0006,0963.9,+04.9,069,0113,1703462804,44.041 61,0006,0008,0963.7,+05.1,068,0123,1703463104,44.041 59,0004,0006,0963.8,+05.1,068,0101,1703463404,44.017 61,0004,0006,0963.9,+05.4,067,0116,1703463704,44.042 70,0005,0007,0963.7,+05.3,067,0105,1703464004,44.181 59,0004,0006,0963.8,+05.2,067,0094,1703464304,44.192 57,0004,0006,0963.7,+05.3,067,0097,1703464604,44.199 59,0004,0006,0963.7,+05.3,067,0106,1703464904,44.187 59,0005,0007,0963.7,+05.3,066,0117,1703465204,44.166 59,0005,0007,0963.8,+05.3,066,0099,1703465504,44.193 59,0005,0007,0963.2,+05.4,066,0113,1703465804,44.158 61,0003,0005,0963.6,+05.5,066,0113,1703466104,44.195 59,0005,0007,0963.9,+05.3,066,0116,1703466404,44.175 59,0006,0008,0963.5,+05.4,066,0115,1703466704,44.17 59,0004,0006,0963.5,+05.3,066,0123,1703467004,44.157 61,0004,0006,0963.2,+05.3,066,0108,1703467304,44.157 59,0004,0006,0963.4,+05.3,066,0103,1703467604,44.311 59,0005,0007,0963.2,+05.3,066,0107,1703467904,44.327 61,0006,0008,0963.5,+05.1,067,0118,1703468204,44.301 61,0006,0008,0963.4,+05.2,067,0116,1703468504,44.329 59,0003,0005,0963.2,+05.4,067,0106,1703468804,44.307 59,0004,0006,0963.2,+05.1,068,0105,1703469104,44.342 59,0007,0010,0963.1,+05.1,068,0119,1703469404,44.33 59,0006,0008,0962.8,+05.2,068,0114,1703469704,44.289 57,0004,0006,0962.9,+05.5,067,0109,1703470004,44.289 59,0005,0007,0963.1,+05.6,067,0108,1703470304,44.304 59,0011,0015,0963.0,+05.5,067,0087,1703470604,44.283 57,0005,0007,0963.0,+05.7,066,0135,1703470904,44.298 57,0005,0007,0963.4,+05.7,066,0132,1703471204,44.423 59,0005,0007,0963.0,+05.6,066,0103,1703471504,44.446 57,0006,0008,0963.2,+05.4,067,0114,1703471804,44.461 59,0004,0006,0963.2,+05.5,066,0108,1703472104,44.448 57,0005,0007,0963.0,+05.2,067,0116,1703472404,44.447 57,0008,0011,0963.0,+05.3,067,0115,1703472704,44.419 57,0007,0010,0963.0,+05.1,067,0123,1703473004,44.43 59,0004,0006,0963.0,+05.0,067,0087,1703473304,44.436 57,0006,0008,0962.8,+05.0,067,0096,1703473604,44.436 57,0005,0007,0962.9,+05.2,067,0108,1703473904,44.443 57,0009,0012,0962.9,+05.3,066,0141,1703474204,44.437 59,0005,0007,0963.0,+05.3,067,0098,1703474504,44.425 57,0005,0007,0962.7,+05.1,068,0117,1703474804,44.573 57,0006,0008,0962.8,+05.1,067,0099,1703475104,44.594 57,0005,0007,0962.9,+05.1,067,0091,1703475404,44.562 57,0008,0011,0962.8,+05.3,067,0119,1703475704,44.588 61,0005,0007,0962.8,+05.9,066,0085,1703476004,44.568 59,0004,0006,0963.0,+06.2,065,0100,1703476304,44.582 57,0005,0007,0962.9,+06.3,064,0099,1703476604,44.589 57,0008,0011,0962.8,+06.3,065,0117,1703476904,44.569 61,0005,0007,0962.8,+06.2,065,0116,1703477204,44.577 59,0004,0006,0962.8,+06.3,065,0122,1703477504,44.564 57,0006,0008,0963.2,+06.2,066,0113,1703477804,44.541 57,0004,0006,0963.1,+05.9,066,0120,1703478104,44.558 57,0005,0007,0962.7,+05.6,067,0108,1703478404,44.712 57,0008,0011,0962.9,+05.7,067,0122,1703478704,44.713 57,0005,0007,0963.0,+06.1,066,0107,1703479004,44.692 57,0007,0010,0962.8,+05.9,066,0111,1703479304,44.7 57,0005,0007,0962.7,+05.6,067,0098,1703479604,44.694 61,0005,0007,0962.5,+06.2,064,0104,1703479904,44.714 59,0005,0007,0962.5,+06.3,065,0113,1703480204,44.686 57,0006,0008,0962.8,+06.7,064,0101,1703480504,44.672 59,0008,0011,0962.4,+06.9,064,0107,1703480804,44.683 57,0008,0011,0963.0,+06.8,065,0115,1703481104,44.71 59,0006,0008,0962.7,+06.9,065,0104,1703481404,44.677 59,0008,0011,0962.8,+07.3,064,0109,1703481704,44.679 57,0007,0010,0963.1,+07.2,064,0097,1703482004,44.81 57,0007,0010,0962.8,+07.4,063,0100,1703482304,44.825 61,0006,0008,0962.9,+07.5,063,0123,1703482604,44.807 57,0007,0010,0962.7,+07.3,063,0113,1703482904,44.846 57,0006,0008,0962.7,+07.4,062,0106,1703483204,44.835 57,0010,0013,0962.5,+07.7,061,0099,1703483504,44.815 59,0006,0008,0962.7,+08.2,059,0129,1703483804,44.823 59,0005,0007,0962.9,+07.9,060,0129,1703484104,44.815 59,0005,0007,0962.9,+07.8,060,0114,1703484404,44.817 59,0007,0010,0962.8,+08.0,060,0114,1703484704,44.81 59,0006,0008,0962.7,+07.9,060,0100,1703485004,44.779 59,0005,0007,0962.8,+07.4,062,0118,1703485304,44.797 61,0006,0008,0962.9,+07.5,061,0108,1703485604,44.931 59,0007,0010,0963.4,+08.1,059,0107,1703485904,44.952 61,0005,0007,0963.3,+07.7,061,0123,1703486204,44.94 64,0007,0010,0963.5,+07.8,060,0104,1703486504,44.939 59,0005,0007,0963.5,+08.0,059,0100,1703486804,44.955 59,0004,0006,0963.8,+08.7,057,0106,1703487104,44.933 64,0006,0008,0963.5,+09.0,056,0113,1703487404,44.923 61,0004,0006,0963.6,+09.4,055,0102,1703487704,44.956 70,0005,0007,0963.7,+09.4,055,0109,1703488004,44.935 61,0004,0006,0963.7,+09.5,054,0123,1703488304,44.93 70,0005,0007,0963.7,+09.1,055,0113,1703488604,44.936 57,0006,0008,0963.8,+08.8,056,0096,1703488904,44.904 59,0005,0007,0963.7,+08.7,056,0094,1703489205,45.069 59,0005,0007,0963.9,+09.1,055,0114,1703489505,45.073 59,0005,0007,0964.1,+09.3,056,0108,1703489805,45.042 57,0003,0005,0964.0,+09.6,055,0126,1703490105,45.046 57,0008,0011,0964.0,+10.0,054,0114,1703490405,45.046 59,0005,0007,0964.0,+10.1,054,0122,1703490705,45.062 59,0006,0008,0964.6,+10.2,055,0108,1703491005,45.024 59,0005,0007,0964.5,+10.4,054,0100,1703491305,45.028 59,0003,0005,0964.7,+10.7,053,0129,1703491605,45.064 59,0003,0005,0964.4,+11.0,053,0090,1703491905,45.05 61,0004,0006,0964.6,+11.3,051,0094,1703492205,45.011 61,0004,0006,0964.5,+11.7,050,0090,1703492505,45.043 59,0004,0006,0964.6,+12.1,048,0123,1703492805,45.171 61,0005,0007,0964.5,+12.5,049,0094,1703493105,45.192 61,0004,0006,0964.7,+12.8,047,0094,1703493405,45.179 61,0005,0007,0964.6,+13.0,046,0117,1703493705,45.144 59,0002,0003,0964.5,+13.0,046,0107,1703494005,45.175 61,0004,0006,0964.5,+13.4,045,0118,1703494305,45.153 64,0004,0006,0964.5,+13.7,045,0119,1703494605,45.135 61,0006,0008,0964.5,+13.7,045,0119,1703494905,45.158 61,0004,0006,0964.3,+13.9,044,0106,1703495205,45.136 61,0003,0005,0964.6,+14.1,043,0118,1703495505,45.125 61,0003,0005,0964.5,+14.2,043,0106,1703495805,45.13 61,0004,0006,0964.4,+14.4,043,0121,1703496105,45.123 59,0004,0006,0964.3,+15.0,041,0122,1703496405,45.258 61,0005,0007,0964.1,+15.0,040,0104,1703496705,45.265 59,0004,0006,0964.4,+15.2,038,0128,1703497005,45.266 61,0010,0013,0964.4,+15.3,038,0123,1703497305,45.287 59,0003,0005,0964.6,+15.3,038,0105,1703497605,45.267 59,0005,0007,0964.1,+15.4,038,0105,1703497905,45.262 59,0005,0007,0964.2,+15.5,038,0098,1703498205,45.288 61,0005,0007,0963.9,+15.3,038,0106,1703498505,45.229 57,0004,0006,0963.9,+15.3,038,0101,1703498805,45.271 59,0004,0006,0964.3,+15.6,037,0097,1703499105,45.243 57,0006,0008,0964.3,+15.6,038,0107,1703499405,45.227 57,0003,0005,0964.1,+15.7,037,0112,1703499705,45.244 57,0004,0006,0964.1,+15.9,036,0098,1703500005,45.371 57,0003,0005,0964.4,+15.6,037,0107,1703500305,45.366 57,0003,0005,0964.4,+15.7,037,0112,1703500605,45.353 57,0007,0010,0964.4,+15.6,037,0102,1703500905,45.364 57,0007,0010,0964.2,+15.9,036,0126,1703501205,45.395 57,0003,0005,0964.2,+15.9,038,0105,1703501505,45.363 57,0005,0007,0964.3,+15.8,037,0121,1703501805,45.34 57,0009,0012,0964.3,+15.9,038,0107,1703502105,45.349 54,0006,0008,0964.3,+15.9,037,0113,1703502405,45.364 54,0004,0006,0964.4,+15.9,037,0099,1703502705,45.329 57,0003,0005,0964.1,+15.9,037,0110,1703503005,45.328 54,0010,0013,0964.2,+15.8,038,0117,1703503305,45.324 54,0002,0003,0964.1,+15.8,037,0114,1703503605,45.491 57,0006,0008,0963.9,+15.7,036,0103,1703503905,45.485 57,0003,0005,0964.1,+16.0,036,0092,1703504205,45.456 57,0005,0007,0964.0,+16.1,036,0108,1703504505,45.459 57,0004,0006,0963.9,+16.1,037,0092,1703504805,45.468 57,0004,0006,0964.1,+16.2,036,0101,1703505105,45.463 57,0003,0005,0964.0,+16.2,037,0127,1703505405,45.449 54,0003,0005,0964.1,+16.2,038,0109,1703505705,45.435 54,0004,0006,0964.0,+16.1,037,0123,1703506005,45.462 54,0003,0005,0963.9,+16.0,036,0104,1703506305,45.442 59,0003,0005,0964.3,+16.0,037,0097,1703506605,45.421 57,0004,0006,0964.2,+15.9,036,0108,1703506905,45.444 57,0005,0007,0964.0,+16.1,036,0090,1703507205,45.563 66,0007,0010,0964.0,+16.0,038,0116,1703507505,45.592 57,0008,0011,0963.9,+16.0,037,0124,1703507805,45.573 57,0006,0008,0964.3,+16.0,038,0132,1703508105,45.56 57,0003,0005,0964.4,+15.9,038,0108,1703508405,45.574 54,0004,0006,0964.4,+15.9,037,0125,1703508705,45.584 59,0004,0006,0964.2,+15.8,038,0126,1703509005,45.541 57,0004,0006,0964.6,+15.7,038,0123,1703509305,45.536 59,0004,0006,0964.6,+15.7,039,0112,1703509605,45.536 59,0005,0007,0964.3,+15.6,039,0094,1703509905,45.55 57,0005,0007,0964.4,+15.4,039,0110,1703510205,45.538 59,0007,0010,0964.8,+15.4,040,0124,1703510505,45.519 54,0006,0008,0964.8,+15.3,040,0092,1703510805,45.664 57,0005,0007,0964.7,+15.2,040,0104,1703511105,45.685 54,0005,0007,0965.1,+15.1,041,0115,1703511405,45.658 54,0004,0006,0964.8,+15.0,041,0109,1703511705,45.688 57,0005,0007,0964.9,+14.7,041,0116,1703512005,45.647 57,0011,0015,0964.9,+14.5,041,0095,1703512305,45.661 57,0004,0006,0965.0,+14.3,042,0138,1703512605,45.645 57,0005,0007,0964.6,+14.1,043,0108,1703512905,45.642 57,0005,0007,0964.7,+14.1,043,0106,1703513205,45.663 54,0005,0007,0964.8,+14.0,042,0092,1703513505,45.651 54,0008,0011,0964.8,+13.6,044,0121,1703513805,45.657 54,0003,0005,0964.8,+13.6,044,0135,1703514105,45.617 52,0005,0007,0964.8,+13.3,045,0114,1703514405,45.764 52,0007,0010,0964.6,+13.0,046,0102,1703514705,45.793 54,0006,0008,0964.9,+12.8,047,0109,1703515005,45.774 54,0005,0007,0964.7,+12.5,048,0141,1703515305,45.743 66,0006,0008,0964.6,+12.5,047,0113,1703515605,45.796 57,0007,0010,0964.8,+12.3,049,0104,1703515905,45.754 54,0005,0007,0964.4,+12.6,047,0103,1703516205,45.769 54,0004,0006,0964.9,+12.3,048,0106,1703516505,45.756 57,0010,0013,0964.8,+12.3,048,0134,1703516805,45.757 54,0005,0007,0965.1,+12.4,047,0115,1703517105,45.743 54,0005,0007,0965.2,+12.1,048,0119,1703517405,45.757 57,0006,0008,0965.1,+11.9,049,0118,1703517705,45.72 57,0005,0007,0965.5,+11.8,049,0097,1703518005,45.891 57,0006,0008,0965.2,+11.7,049,0130,1703518305,45.885 54,0006,0008,0965.1,+11.5,050,0123,1703518605,45.88 57,0006,0008,0965.2,+11.4,050,0111,1703518905,45.88 54,0011,0015,0965.3,+11.6,049,0127,1703519205,45.875 54,0006,0008,0965.1,+11.6,048,0113,1703519505,45.881 54,0008,0011,0965.4,+11.4,049,0114,1703519805,45.856 57,0009,0012,0965.4,+11.4,049,0108,1703520105,45.851 57,0006,0008,0965.5,+11.4,049,0098,1703520405,45.856 54,0005,0007,0965.8,+11.3,049,0103,1703520705,45.844 57,0005,0007,0965.5,+11.5,048,0093,1703521005,45.837 57,0006,0008,0965.6,+11.6,047,0107,1703521305,45.837 54,0005,0007,0966.1,+11.7,047,0096,1703521605,45.964 54,0006,0008,0965.8,+11.8,046,0115,1703521905,45.969 57,0005,0007,0966.0,+11.8,046,0125,1703522205,45.98 57,0004,0006,0966.2,+11.8,047,0118,1703522505,45.961 57,0006,0008,0966.2,+11.9,046,0119,1703522805,45.993 54,0004,0006,0966.2,+11.6,047,0113,1703523105,45.973 52,0005,0007,0966.0,+11.4,048,0089,1703523405,45.988 52,0006,0008,0966.4,+11.6,047,0101,1703523705,45.995 57,0005,0007,0966.3,+11.5,047,0104,1703524005,45.975 54,0004,0006,0966.2,+11.5,047,0128,1703524305,45.997 54,0006,0008,0966.2,+11.4,047,0095,1703524605,45.978 54,0005,0007,0966.1,+11.5,046,0103,1703524905,45.931 57,0006,0008,0966.3,+11.5,046,0090,1703525206,46.103 54,0006,0008,0966.3,+11.5,046,0135,1703525506,46.104 54,0006,0008,0966.6,+11.5,046,0117,1703525806,46.091 54,0008,0011,0966.7,+10.9,049,0117,1703526106,46.09 54,0011,0015,0966.5,+11.0,048,0106,1703526406,46.089 54,0004,0006,0966.4,+11.1,048,0118,1703526706,46.121 57,0006,0008,0966.4,+11.5,046,0109,1703527006,46.1 54,0005,0007,0966.6,+11.7,045,0096,1703527306,46.068 54,0005,0007,0966.7,+11.4,047,0107,1703527606,46.074 54,0005,0007,0966.8,+11.5,046,0107,1703527906,46.07 54,0008,0011,0966.7,+11.2,047,0098,1703528206,46.089 54,0008,0011,0966.6,+11.2,046,0109,1703528506,46.076 54,0007,0010,0967.0,+11.0,047,0134,1703528806,46.203 54,0007,0010,0966.9,+11.0,047,0116,1703529106,46.231 54,0006,0008,0966.9,+10.7,049,0109,1703529406,46.22 52,0006,0008,0967.0,+10.7,049,0093,1703529706,46.199 54,0007,0010,0966.8,+10.9,048,0125,1703530006,46.206 57,0007,0010,0966.8,+11.0,047,0097,1703530306,46.222 54,0005,0007,0966.9,+10.9,048,0107,1703530606,46.207 54,0006,0008,0966.9,+11.1,047,0095,1703530906,46.184 54,0005,0007,0967.1,+11.0,047,0100,1703531206,46.188 54,0006,0008,0967.1,+11.1,046,0083,1703531506,46.182 54,0011,0015,0967.2,+11.0,046,0093,1703531806,46.189 54,0006,0008,0967.2,+10.8,047,0108,1703532106,46.196 54,0006,0008,0967.6,+10.5,048,0115,1703532406,46.33 54,0006,0008,0967.4,+10.5,048,0101,1703532706,46.331 54,0010,0013,0967.3,+10.5,048,0108,1703533006,46.333 54,0005,0007,0967.4,+10.7,048,0109,1703533306,46.325 54,0008,0011,0967.1,+11.0,046,0100,1703533606,46.306 57,0004,0006,0967.1,+10.9,046,0088,1703533906,46.304 54,0009,0012,0967.3,+10.4,048,0107,1703534206,46.32 54,0006,0008,0967.1,+10.6,047,0088,1703534506,46.29 57,0008,0011,0967.2,+10.4,048,0113,1703534806,46.321 54,0005,0007,0967.5,+10.5,048,0113,1703535106,46.301 54,0006,0008,0967.3,+11.0,045,0119,1703535406,46.317 54,0005,0007,0967.4,+10.8,046,0099,1703535706,46.311 70,0005,0007,0967.6,+10.6,047,0110,1703536006,46.431 52,0010,0013,0967.7,+10.6,047,0129,1703536306,46.425 54,0006,0008,0967.5,+10.5,048,0105,1703536606,46.432 54,0006,0008,0967.5,+10.5,047,0101,1703536906,46.424 54,0005,0007,0967.6,+10.1,049,0106,1703537206,46.426 54,0008,0011,0967.8,+09.9,050,0103,1703537506,46.414 54,0005,0007,0967.7,+09.9,050,0106,1703537806,46.428 66,0007,0010,0967.5,+10.1,049,0117,1703538106,46.435 54,0009,0012,0967.7,+10.5,048,0112,1703538406,46.396 66,0006,0008,0967.7,+10.6,047,0118,1703538706,46.431 54,0010,0013,0968.1,+10.4,048,0104,1703539006,46.43 57,0006,0008,0968.0,+10.4,048,0109,1703539306,46.397 57,0010,0013,0967.6,+10.3,048,0129,1703539606,46.571 57,0004,0006,0968.0,+10.4,048,0117,1703539906,46.566 54,0005,0007,0967.7,+10.6,047,0111,1703540206,46.552 57,0005,0007,0968.2,+10.6,047,0107,1703540506,46.569 54,0004,0006,0967.8,+10.6,047,0122,1703540806,46.574 59,0003,0005,0968.2,+10.8,046,0113,1703541106,46.561 54,0005,0007,0967.8,+10.6,047,0122,1703541406,46.562 54,0012,0016,0967.8,+10.9,045,0114,1703541706,46.556 54,0008,0011,0968.1,+11.0,045,0111,1703542006,46.535 54,0004,0006,0967.7,+10.3,048,0105,1703542306,46.524 54,0004,0006,0967.7,+09.9,049,0096,1703542606,46.529 54,0005,0007,0967.7,+09.9,048,0105,1703542906,46.516 57,0003,0005,0968.0,+09.7,050,0105,1703543206,46.646 57,0004,0006,0967.9,+09.7,049,0109,1703543506,46.667 57,0007,0010,0967.7,+09.5,050,0100,1703543806,46.674 57,0010,0013,0967.7,+09.0,052,0115,1703544106,46.648 54,0006,0008,0967.8,+09.1,051,0106,1703544406,46.643 54,0007,0010,0967.5,+08.7,052,0111,1703544706,46.662 54,0007,0010,0967.7,+08.7,052,0099,1703545006,46.668 54,0008,0011,0967.9,+08.8,051,0111,1703545306,46.657 54,0004,0006,0967.7,+09.0,051,0113,1703545606,46.643 54,0007,0010,0967.5,+09.3,049,0095,1703545906,46.649 54,0008,0011,0967.6,+09.8,048,0107,1703546206,46.624 57,0006,0008,0967.6,+09.7,048,0096,1703546506,46.613 54,0005,0007,0968.1,+09.6,049,0118,1703546806,46.764 54,0007,0010,0967.8,+10.0,047,0118,1703547106,46.773 54,0006,0008,0967.5,+10.2,047,0111,1703547406,46.793 54,0003,0005,0968.0,+10.4,046,0112,1703547706,46.78 54,0006,0008,0967.8,+10.5,046,0102,1703548006,46.755 54,0005,0007,0967.8,+10.7,045,0103,1703548306,46.774 54,0006,0008,0967.7,+10.6,045,0120,1703548606,46.769 57,0005,0007,0968.1,+10.5,046,0099,1703548906,46.748 54,0004,0006,0968.0,+10.4,046,0104,1703549206,46.776 57,0004,0006,0968.1,+10.3,046,0108,1703549506,46.763 57,0006,0008,0967.9,+10.0,047,0127,1703549806,46.77 57,0008,0011,0968.0,+09.9,048,0106,1703550106,46.764 59,0004,0006,0968.3,+09.7,048,0089,1703550406,46.871 57,0011,0015,0968.2,+09.7,048,0117,1703550706,46.886 54,0004,0006,0968.5,+09.8,047,0132,1703551006,46.913 54,0007,0010,0968.3,+09.6,048,0121,1703551306,46.919 57,0007,0010,0968.5,+09.8,047,0118,1703551606,46.887 57,0006,0008,0968.4,+10.1,046,0119,1703551906,46.881 54,0007,0010,0968.6,+10.0,047,0110,1703552206,46.889 57,0004,0006,0968.3,+09.5,048,0101,1703552506,46.895 59,0005,0007,0968.2,+09.4,048,0119,1703552806,46.856 59,0004,0006,0968.4,+08.9,050,0121,1703553106,46.879 59,0004,0006,0968.4,+09.0,049,0121,1703553406,46.877 57,0005,0007,0968.4,+08.9,049,0118,1703553706,46.858 59,0008,0011,0968.4,+08.4,051,0120,1703554007,47.021 59,0005,0007,0967.9,+08.2,052,0101,1703554307,47.022 59,0004,0006,0968.5,+08.4,051,0131,1703554607,47.008 59,0004,0006,0968.0,+08.2,052,0105,1703554907,47.015 59,0004,0006,0968.2,+08.1,052,0128,1703555206,46.996 59,0007,0010,0968.3,+08.4,050,0104,1703555506,46.999 57,0005,0007,0968.3,+08.8,050,0105,1703555806,46.991 59,0004,0006,0968.3,+08.7,050,0121,1703556106,46.985 57,0005,0007,0968.2,+08.7,050,0102,1703556407,47.011 57,0005,0007,0968.1,+09.0,049,0114,1703556706,46.98 59,0006,0008,0968.7,+09.1,048,0109,1703557006,46.986 59,0004,0006,0968.5,+08.9,049,0128,1703557306,46.965 57,0006,0008,0968.4,+08.7,050,0104,1703557607,47.112 59,0004,0006,0968.3,+08.7,050,0132,1703557907,47.14 59,0005,0007,0968.6,+08.8,049,0113,1703558207,47.13 59,0004,0006,0968.4,+08.7,050,0112,1703558507,47.144 57,0005,0007,0968.6,+08.9,049,0099,1703558807,47.141 57,0005,0007,0968.6,+09.1,048,0128,1703559107,47.112 57,0004,0006,0968.8,+09.2,048,0112,1703559407,47.136 57,0006,0008,0968.2,+09.0,049,0117,1703559707,47.116 59,0006,0008,0968.3,+08.8,050,0116,1703560007,47.107 59,0004,0006,0968.5,+08.9,049,0114,1703560307,47.11 57,0005,0007,0968.5,+09.2,048,0093,1703560607,47.118 57,0008,0011,0968.4,+09.5,047,0099,1703560907,47.122 57,0004,0006,0968.3,+09.4,048,0109,1703561207,47.249 57,0004,0006,0968.4,+09.3,048,0112,1703561507,47.248 59,0004,0006,0968.3,+09.2,048,0103,1703561807,47.257 57,0004,0006,0968.5,+09.3,048,0114,1703562107,47.247 57,0005,0007,0968.4,+09.1,049,0108,1703562407,47.227 57,0004,0006,0968.5,+09.0,049,0105,1703562707,47.229 57,0006,0008,0968.6,+09.2,048,0098,1703563007,47.218 57,0005,0007,0968.7,+09.2,048,0099,1703563307,47.215 59,0003,0005,0968.7,+09.3,048,0118,1703563607,47.231 57,0004,0006,0968.5,+09.1,049,0100,1703563907,47.209 57,0006,0008,0968.7,+09.1,049,0101,1703564207,47.221 57,0005,0007,0968.7,+09.2,049,0108,1703564507,47.195 57,0005,0007,0968.6,+09.2,049,0114,1703564807,47.36 59,0007,0010,0968.7,+08.9,049,0107,1703565107,47.371 57,0003,0005,0968.8,+08.9,049,0114,1703565407,47.36 57,0004,0006,0968.4,+09.5,048,0094,1703565707,47.353 59,0006,0008,0968.9,+09.3,049,0117,1703566007,47.362 57,0005,0007,0968.8,+09.2,049,0118,1703566307,47.333 59,0007,0010,0968.6,+08.8,050,0117,1703566607,47.357 59,0004,0006,0968.8,+08.8,049,0134,1703566907,47.336 57,0005,0007,0968.9,+08.9,049,0108,1703567207,47.333 59,0005,0007,0968.9,+08.6,049,0093,1703567507,47.33 59,0006,0008,0969.0,+08.4,049,0112,1703567807,47.325 61,0005,0007,0969.0,+08.4,050,0092,1703568107,47.332 57,0008,0011,0968.9,+08.4,049,0124,1703568407,47.49 57,0005,0007,0969.1,+08.2,050,0094,1703568707,47.478 59,0005,0007,0969.2,+07.9,051,0099,1703569007,47.481 59,0004,0006,0969.3,+07.8,051,0110,1703569307,47.459 59,0004,0006,0969.2,+07.9,051,0104,1703569607,47.456 57,0005,0007,0969.5,+08.2,050,0112,1703569907,47.471 59,0005,0007,0969.6,+08.2,050,0102,1703570207,47.439 57,0004,0006,0969.2,+07.9,051,0123,1703570507,47.465 59,0003,0005,0969.2,+08.3,050,0107,1703570807,47.446 59,0005,0007,0969.5,+08.7,049,0109,1703571107,47.427 59,0005,0007,0969.4,+08.9,049,0103,1703571407,47.466 59,0005,0007,0969.7,+09.1,049,0118,1703571707,47.444 59,0005,0007,0969.8,+09.3,049,0097,1703572007,47.58 59,0005,0007,0969.8,+09.7,048,0105,1703572307,47.586 59,0006,0008,0969.7,+10.0,047,0111,1703572607,47.582 59,0005,0007,0970.0,+10.3,046,0106,1703572907,47.571 57,0008,0011,0970.0,+10.5,047,0123,1703573207,47.566 59,0008,0011,0970.1,+10.8,046,0117,1703573507,47.555 61,0007,0010,0969.9,+10.5,048,0123,1703573807,47.558 61,0013,0017,0970.2,+11.1,046,0096,1703574107,47.566 61,0008,0011,0970.5,+11.3,044,0132,1703574407,47.538 61,0006,0008,0970.2,+11.1,046,0118,1703574707,47.579 64,0005,0007,0970.6,+11.7,043,0103,1703575007,47.54 64,0006,0008,0970.4,+11.6,045,0110,1703575307,47.574 64,0009,0012,0970.4,+11.9,045,0115,1703575607,47.687 61,0005,0007,0970.1,+12.2,044,0091,1703575907,47.696 61,0006,0008,0970.5,+12.3,045,0110,1703576207,47.71 64,0012,0016,0970.0,+12.2,045,0092,1703576507,47.71 64,0007,0010,0970.2,+12.9,044,0108,1703576807,47.704 64,0005,0007,0970.3,+13.0,042,0118,1703577107,47.691 61,0004,0006,0970.7,+12.9,042,0120,1703577407,47.691 64,0005,0007,0970.5,+13.2,042,0121,1703577707,47.674 61,0003,0005,0970.5,+13.4,042,0109,1703578007,47.694 64,0007,0010,0970.4,+13.3,042,0102,1703578307,47.658 61,0006,0008,0970.7,+13.6,041,0102,1703578607,47.677 59,0004,0006,0970.3,+13.8,039,0113,1703578907,47.677 64,0007,0010,0970.5,+13.8,041,0121,1703579207,47.831 64,0006,0008,0970.4,+13.7,039,0106,1703579507,47.822 64,0006,0008,0970.8,+14.0,040,0113,1703579807,47.803 64,0005,0007,0970.3,+13.8,040,0118,1703580107,47.835 64,0006,0008,0970.7,+14.4,039,0105,1703580407,47.797 64,0007,0010,0970.3,+14.4,039,0121,1703580707,47.792 64,0004,0006,0970.3,+14.4,039,0112,1703581007,47.787 59,0004,0006,0970.2,+14.7,040,0129,1703581307,47.797 61,0007,0010,0970.1,+14.4,039,0118,1703581607,47.813 61,0006,0008,0970.2,+14.8,039,0103,1703581907,47.8 59,0007,0010,0970.3,+15.0,038,0105,1703582207,47.788 64,0005,0007,0970.1,+15.0,039,0108,1703582507,47.768 64,0005,0007,0970.0,+15.4,038,0115,1703582807,47.895 61,0005,0007,0970.0,+15.0,038,0113,1703583107,47.904 64,0006,0008,0969.7,+14.6,038,0109,1703583407,47.902 64,0005,0007,0969.9,+15.2,038,0123,1703583707,47.909 64,0008,0011,0970.1,+15.2,039,0103,1703584007,47.896 64,0006,0008,0970.0,+15.6,037,0114,1703584307,47.896 61,0009,0012,0970.1,+15.7,037,0119,1703584607,47.901 61,0009,0012,0969.9,+15.9,037,0099,1703584907,47.89 61,0008,0011,0969.7,+16.0,038,0113,1703585207,47.883 61,0007,0010,0969.4,+15.7,037,0100,1703585507,47.882 64,0008,0011,0969.6,+15.9,036,0104,1703585807,47.886 61,0007,0010,0969.3,+16.1,036,0104,1703586107,47.867 61,0004,0006,0969.2,+16.0,036,0105,1703586407,47.994 61,0004,0006,0969.4,+16.4,036,0111,1703586708,48.03 61,0007,0010,0969.3,+16.3,036,0099,1703587007,47.991 59,0005,0007,0969.3,+16.0,035,0113,1703587307,47.998 61,0004,0006,0969.2,+16.2,035,0108,1703587608,48.003 61,0007,0010,0969.2,+16.3,035,0108,1703587907,47.992 64,0006,0008,0969.3,+16.5,034,0110,1703588207,47.989 61,0005,0007,0969.3,+16.3,035,0121,1703588507,47.977 61,0005,0007,0969.1,+16.8,033,0093,1703588807,47.982 61,0004,0006,0969.2,+16.7,034,0099,1703589107,47.999 61,0007,0010,0969.0,+17.0,033,0102,1703589407,47.964 64,0010,0013,0969.1,+17.1,034,0124,1703589707,47.965 61,0005,0007,0969.0,+16.9,032,0119,1703590008,48.101 61,0012,0016,0968.8,+17.0,034,0102,1703590308,48.121 61,0006,0008,0968.6,+16.9,034,0126,1703590608,48.127 64,0006,0008,0968.8,+17.0,033,0123,1703590908,48.107 61,0005,0007,0968.9,+17.2,033,0105,1703591208,48.131 64,0007,0010,0968.9,+17.3,033,0106,1703591508,48.119 61,0005,0007,0968.7,+17.6,032,0110,1703591808,48.086 64,0004,0006,0968.9,+17.3,033,0107,1703592108,48.103 64,0006,0008,0968.6,+17.3,032,0111,1703592408,48.085 59,0006,0008,0968.4,+17.5,032,0117,1703592708,48.078 61,0005,0007,0968.9,+17.4,031,0125,1703593008,48.079 61,0004,0006,0968.8,+17.3,033,0118,1703593308,48.085 59,0010,0013,0968.4,+17.5,032,0121,1703593608,48.219 59,0005,0007,0968.2,+17.4,033,0069,1703593908,48.223 59,0004,0006,0968.4,+17.3,032,0108,1703594208,48.209 59,0009,0012,0968.0,+16.9,032,0123,1703594508,48.207 57,0004,0006,0968.2,+17.2,032,0104,1703594808,48.214 57,0004,0006,0968.3,+17.5,031,0106,1703595108,48.182 59,0004,0006,0968.3,+17.2,033,0096,1703595408,48.207 57,0003,0005,0968.1,+17.5,030,0119,1703595708,48.193 57,0005,0007,0968.1,+17.4,030,0125,1703596008,48.183 57,0007,0010,0968.3,+17.1,031,0102,1703596308,48.173 57,0005,0007,0968.2,+17.2,030,0109,1703596608,48.185 57,0005,0007,0968.0,+17.3,031,0117,1703596908,48.164 57,0004,0006,0968.3,+17.1,030,0101,1703597208,48.307 57,0003,0005,0968.1,+17.0,032,0087,1703597508,48.333 57,0005,0007,0968.3,+16.7,033,0103,1703597808,48.319 59,0004,0006,0968.2,+16.8,032,0124,1703598108,48.297 59,0004,0006,0968.2,+16.7,033,0115,1703598408,48.301 57,0003,0005,0968.1,+16.4,034,0134,1703598708,48.282 57,0004,0006,0968.4,+16.3,035,0123,1703599008,48.285 57,0005,0007,0968.1,+16.0,037,0115,1703599308,48.283 54,0005,0007,0968.2,+15.8,036,0116,1703599608,48.283 59,0004,0006,0968.1,+15.5,035,0113,1703599908,48.277 57,0006,0008,0968.0,+15.3,035,0111,1703600208,48.257 57,0003,0005,0967.9,+15.0,036,0093,1703600508,48.266 54,0005,0007,0968.0,+14.7,036,0123,1703600808,48.419 54,0004,0006,0967.9,+14.3,037,0092,1703601108,48.413 54,0012,0016,0968.0,+13.5,039,0108,1703601408,48.398 54,0026,0036,0967.7,+12.8,042,0111,1703601708,48.395 57,0011,0015,0967.5,+12.7,040,0100,1703602008,48.385 57,0006,0008,0967.8,+12.4,040,0094,1703602308,48.41 57,0010,0013,0967.7,+12.5,041,0102,1703602608,48.398 57,0017,0023,0967.8,+12.4,041,0122,1703602908,48.377 57,0016,0022,0967.7,+12.5,041,0120,1703603208,48.373 57,0057,0076,0967.8,+11.8,043,0113,1703603508,48.378 57,0028,0038,0967.7,+11.7,043,0113,1703603808,48.368 70,0024,0032,0967.5,+11.2,045,0105,1703604108,48.376 57,0027,0037,0967.5,+11.6,044,0111,1703604408,48.494 57,0022,0029,0967.6,+11.3,045,0121,1703604708,48.501 59,0022,0029,0967.6,+11.1,045,0095,1703605008,48.511 57,0016,0022,0967.4,+10.7,047,0108,1703605308,48.51 59,0015,0021,0967.3,+11.2,046,0111,1703605608,48.503 70,0019,0026,0967.6,+10.4,048,0123,1703605908,48.493 59,0016,0022,0967.1,+10.0,049,0112,1703606208,48.484 59,0018,0024,0967.5,+10.9,047,0120,1703606508,48.504 57,0030,0042,0967.3,+10.8,047,0110,1703606808,48.492 54,0015,0021,0967.4,+10.1,049,0106,1703607108,48.489 57,0015,0021,0967.2,+10.2,049,0105,1703607408,48.486 59,0020,0027,0967.5,+10.1,050,0108,1703607708,48.466 59,0019,0026,0967.2,+09.9,052,0104,1703608008,48.624 59,0013,0017,0967.3,+09.7,053,0101,1703608308,48.625 54,0012,0016,0967.0,+10.0,053,0109,1703608608,48.612 57,0011,0015,0967.4,+09.7,054,0116,1703608908,48.626 70,0018,0024,0967.2,+09.7,054,0116,1703609208,48.626 59,0031,0043,0966.8,+09.5,055,0106,1703609508,48.632 59,0021,0028,0966.9,+09.3,056,0118,1703609808,48.621 59,0019,0026,0966.9,+09.0,056,0107,1703610108,48.606 59,0009,0012,0966.9,+08.8,057,0120,1703610408,48.617 59,0007,0010,0966.8,+09.0,057,0120,1703610708,48.612 59,0011,0015,0967.1,+09.6,055,0112,1703611008,48.597 59,0013,0017,0967.1,+09.2,057,0098,1703611308,48.596 59,0009,0012,0966.7,+09.3,057,0113,1703611608,48.72 57,0009,0012,0967.1,+09.6,056,0120,1703611908,48.727 57,0008,0011,0966.8,+10.3,054,0114,1703612208,48.731 57,0011,0015,0967.3,+10.1,056,0106,1703612508,48.739 57,0007,0010,0967.1,+10.3,055,0129,1703612808,48.745 59,0007,0010,0966.9,+10.9,051,0097,1703613108,48.731 59,0011,0015,0966.7,+11.0,051,0116,1703613408,48.72 59,0011,0015,0967.1,+10.7,052,0115,1703613708,48.725 57,0007,0010,0967.1,+11.1,050,0115,1703614008,48.725 57,0015,0021,0967.1,+11.1,050,0112,1703614308,48.719 57,0009,0012,0966.9,+11.1,049,0097,1703614608,48.716 57,0009,0012,0966.9,+10.7,050,0099,1703614908,48.697 59,0007,0010,0966.7,+11.0,048,0117,1703615208,48.841 59,0008,0011,0966.6,+10.9,049,0092,1703615508,48.855 59,0007,0010,0966.8,+11.0,047,0099,1703615808,48.842 57,0004,0006,0966.7,+10.8,047,0132,1703616108,48.849 59,0005,0007,0966.9,+10.6,048,0106,1703616408,48.857 57,0006,0008,0966.8,+10.6,047,0113,1703616708,48.85 57,0007,0010,0966.7,+10.8,046,0109,1703617008,48.837 59,0007,0010,0967.1,+10.8,046,0094,1703617308,48.828 59,0008,0011,0967.2,+10.7,046,0092,1703617608,48.852 59,0006,0008,0966.8,+10.5,046,0090,1703617908,48.832 59,0007,0010,0966.9,+10.4,045,0103,1703618208,48.831 57,0005,0007,0967.0,+10.4,045,0111,1703618508,48.833 59,0005,0007,0967.0,+10.5,046,0141,1703618808,48.954 59,0006,0008,0967.0,+10.3,047,0128,1703619108,48.981 59,0008,0011,0966.8,+10.4,047,0105,1703619408,48.961 59,0005,0007,0966.8,+10.4,048,0096,1703619708,48.948 59,0004,0006,0966.8,+10.1,049,0109,1703620008,48.973 59,0007,0010,0966.9,+10.1,050,0113,1703620308,48.971 59,0004,0006,0967.2,+10.0,051,0114,1703620608,48.94 59,0006,0008,0966.8,+10.1,051,0111,1703620908,48.945 59,0004,0006,0966.9,+10.1,052,0104,1703621208,48.934 59,0006,0008,0966.9,+10.0,052,0116,1703621508,48.939 59,0007,0010,0967.0,+09.7,053,0110,1703621808,48.945 59,0006,0008,0967.0,+09.8,054,0110,1703622108,48.938 59,0006,0008,0967.1,+09.5,054,0112,1703622409,49.081 59,0007,0010,0966.9,+09.3,055,0117,1703622709,49.074 59,0009,0012,0967.0,+09.3,055,0125,1703623009,49.07 59,0005,0007,0967.3,+09.2,056,0126,1703623309,49.074 59,0009,0012,0967.0,+09.1,057,0111,1703623609,49.084 59,0007,0010,0967.2,+09.1,057,0114,1703623909,49.062 59,0005,0007,0967.4,+09.3,057,0101,1703624209,49.076 57,0005,0007,0967.3,+09.1,058,0101,1703624509,49.058 59,0008,0011,0967.3,+09.2,058,0113,1703624809,49.043 59,0009,0012,0967.3,+09.2,058,0106,1703625109,49.05 59,0007,0010,0967.5,+09.1,059,0123,1703625409,49.039 57,0007,0010,0967.4,+08.8,060,0108,1703625709,49.062 57,0007,0010,0967.6,+08.7,060,0112,1703626009,49.203 59,0009,0012,0967.4,+08.5,062,0120,1703626309,49.212 59,0008,0011,0967.5,+08.6,062,0120,1703626609,49.199 57,0006,0008,0967.7,+08.3,063,0122,1703626909,49.186 59,0007,0010,0967.6,+08.0,064,0114,1703627209,49.183 57,0011,0015,0967.9,+08.1,063,0084,1703627509,49.193 59,0007,0010,0967.6,+08.4,061,0093,1703627809,49.182 59,0010,0013,0967.5,+08.6,061,0100,1703628109,49.161 70,0005,0007,0967.7,+08.6,060,0101,1703628409,49.182 59,0007,0010,0967.9,+08.4,061,0119,1703628709,49.196 59,0007,0010,0968.0,+08.6,061,0107,1703629009,49.178 57,0004,0006,0967.6,+08.6,061,0095,1703629309,49.161 59,0009,0012,0968.0,+08.3,062,0100,1703629909,49.322 57,0007,0010,0968.1,+08.2,062,0105,1703630209,49.326 57,0011,0015,0968.1,+07.9,064,0090,1703630509,49.314 57,0010,0013,0967.7,+07.6,064,0112,1703630809,49.314 59,0010,0013,0968.2,+07.5,065,0108,1703631109,49.308 59,0009,0012,0967.8,+07.3,065,0125,1703631409,49.315 57,0014,0018,0968.3,+07.2,065,0109,1703631709,49.284 57,0007,0010,0967.9,+07.3,065,0107,1703632009,49.294 57,0010,0013,0968.3,+07.6,063,0092,1703632309,49.289 59,0011,0015,0968.5,+07.9,062,0104,1703632609,49.305 57,0010,0013,0968.4,+07.8,062,0124,1703632909,49.297 57,0008,0011,0968.3,+07.8,062,0130,1703633209,49.447 59,0011,0015,0968.2,+07.8,061,0102,1703633509,49.442 59,0010,0013,0968.2,+07.7,062,0116,1703633809,49.43 59,0010,0013,0968.3,+07.7,062,0104,1703634109,49.423 59,0010,0013,0968.2,+07.7,062,0110,1703634409,49.434 59,0009,0012,0968.4,+07.4,062,0104,1703634709,49.419 59,0010,0013,0968.5,+07.2,063,0107,1703635009,49.447 59,0012,0016,0968.4,+07.0,064,0107,1703635309,49.426 59,0011,0015,0968.5,+06.8,065,0109,1703635609,49.421 59,0009,0012,0968.4,+06.8,064,0127,1703635909,49.438 57,0011,0015,0968.6,+06.6,065,0116,1703636209,49.43 59,0011,0015,0968.6,+06.6,065,0101,1703636509,49.413 59,0010,0013,0968.6,+06.7,065,0120,1703637109,49.581 59,0011,0015,0968.7,+06.9,064,0124,1703637409,49.567 57,0010,0013,0968.5,+07.2,063,0117,1703637709,49.565 59,0013,0017,0968.3,+07.1,064,0101,1703638009,49.563 59,0012,0016,0968.4,+07.6,062,0107,1703638309,49.555 59,0010,0013,0968.4,+07.6,062,0114,1703638609,49.561 59,0016,0022,0968.5,+07.5,062,0123,1703638909,49.541 59,0011,0015,0968.4,+07.6,062,0116,1703639209,49.541 59,0015,0021,0968.2,+07.5,063,0116,1703639509,49.531 59,0013,0017,0968.4,+07.9,061,0109,1703639809,49.545 57,0011,0015,0968.7,+07.8,061,0125,1703640109,49.542 57,0010,0013,0968.8,+07.4,062,0102,1703640409,49.674 61,0015,0021,0968.7,+07.6,062,0111,1703640709,49.683 59,0008,0011,0968.6,+07.9,061,0097,1703641009,49.68 61,0011,0015,0968.6,+07.7,061,0108,1703641309,49.666 61,0011,0015,0968.9,+07.7,061,0128,1703641609,49.675 59,0012,0016,0968.7,+07.7,061,0107,1703641909,49.67 59,0010,0013,0968.5,+07.6,062,0110,1703642209,49.676 59,0013,0017,0968.6,+07.5,063,0114,1703642509,49.657 59,0011,0015,0968.9,+07.6,062,0113,1703642809,49.663 61,0009,0012,0968.8,+07.4,063,0100,1703643109,49.668 61,0009,0012,0968.9,+07.3,063,0133,1703643409,49.638 59,0010,0013,0968.9,+07.3,064,0106,1703643709,49.657 59,0014,0018,0969.1,+07.2,063,0113,1703644009,49.801 59,0009,0012,0969.4,+07.3,063,0125,1703644309,49.793 59,0009,0012,0968.9,+07.0,064,0121,1703644609,49.807 59,0013,0017,0969.1,+07.2,064,0123,1703644909,49.795 59,0009,0012,0969.2,+07.3,064,0117,1703645209,49.772 59,0011,0015,0969.2,+07.2,065,0109,1703645509,49.788 57,0008,0011,0969.3,+07.2,065,0108,1703645809,49.778 57,0008,0011,0969.2,+07.6,064,0131,1703646109,49.776 59,0008,0011,0969.2,+07.5,064,0110,1703646409,49.78 59,0008,0011,0969.4,+07.4,065,0108,1703646709,49.772 57,0007,0010,0969.6,+07.3,065,0115,1703647009,49.784 57,0009,0012,0969.7,+07.0,066,0111,1703647309,49.765 59,0008,0011,0969.8,+07.1,066,0119,1703647609,49.903 57,0012,0016,0969.6,+07.2,066,0092,1703647909,49.939 59,0011,0015,0969.5,+07.3,066,0125,1703648209,49.91 57,0009,0012,0969.4,+07.5,065,0108,1703648509,49.917 59,0009,0012,0969.6,+07.3,066,0113,1703648809,49.931 61,0009,0012,0969.7,+07.1,067,0117,1703649109,49.912 59,0009,0012,0969.6,+07.2,067,0113,1703649409,49.908 59,0010,0013,0970.1,+07.2,067,0120,1703649709,49.916 59,0011,0015,0969.6,+07.4,066,0087,1703650009,49.901 59,0008,0011,0969.7,+07.3,067,0088,1703650309,49.9 59,0011,0015,0969.9,+07.1,068,0101,1703650609,49.898 59,0009,0012,0970.1,+07.3,067,0114,1703650909,49.891 59,0009,0012,0970.2,+06.9,068,0113,1703651210,50.031 59,0006,0008,0970.3,+06.9,069,0116,1703651510,50.06 59,0007,0010,0970.6,+06.8,069,0108,1703651810,50.04 59,0009,0012,0970.6,+07.0,069,0105,1703652110,50.037 59,0014,0018,0970.4,+06.8,070,0108,1703652410,50.061 59,0010,0013,0970.3,+06.7,070,0121,1703652710,50.05 72,0011,0015,0970.6,+06.8,070,0114,1703653010,50.029 61,0010,0013,0970.7,+06.8,070,0119,1703653310,50.044 59,0010,0013,0970.3,+06.9,070,0110,1703653610,50.023 59,0012,0016,0970.8,+06.8,071,0109,1703653910,50.038 59,0009,0012,0970.7,+06.8,071,0104,1703654210,50.027 59,0008,0011,0970.4,+06.6,071,0123,1703654510,50.011 59,0011,0015,0970.5,+06.6,072,0117,1703654810,50.188 57,0008,0011,0970.6,+06.6,072,0104,1703655110,50.173 59,0008,0011,0970.8,+06.7,072,0113,1703655410,50.18 57,0011,0015,0970.8,+06.7,072,0118,1703655710,50.177 59,0009,0012,0970.9,+06.5,072,0096,1703656010,50.164 59,0009,0012,0970.6,+06.4,073,0107,1703656310,50.161 57,0012,0016,0970.6,+06.3,073,0087,1703656610,50.161 59,0009,0012,0971.0,+06.4,073,0100,1703656910,50.149 59,0010,0013,0970.9,+06.2,074,0106,1703657210,50.153 59,0011,0015,0971.1,+06.3,074,0111,1703657510,50.16 59,0008,0011,0971.1,+06.2,074,0114,1703657810,50.147 59,0012,0016,0971.3,+05.9,075,0118,1703658110,50.151 59,0010,0013,0971.4,+06.4,074,0117,1703658410,50.273 59,0009,0012,0971.5,+06.4,074,0103,1703658710,50.304 59,0014,0018,0971.7,+06.5,074,0140,1703659010,50.306 59,0012,0016,0971.4,+06.5,075,0101,1703659310,50.288 59,0011,0015,0971.7,+06.6,074,0106,1703659610,50.285 61,0015,0021,0971.7,+06.9,073,0100,1703659910,50.283 59,0012,0016,0972.0,+07.1,073,0106,1703660210,50.276 59,0010,0013,0971.7,+07.2,073,0109,1703660510,50.284 59,0012,0016,0971.8,+07.4,072,0107,1703660810,50.274 59,0010,0013,0972.1,+07.5,072,0097,1703661110,50.28 59,0012,0016,0972.0,+07.7,072,0108,1703661410,50.269 59,0013,0017,0972.1,+07.7,071,0103,1703661710,50.274 59,0016,0022,0972.3,+07.8,071,0109,1703662010,50.421 61,0012,0016,0972.4,+08.0,071,0103,1703662310,50.414 59,0011,0015,0972.5,+08.2,071,0116,1703662610,50.408 59,0013,0017,0972.4,+08.2,071,0101,1703662910,50.406 59,0009,0012,0972.5,+08.4,070,0115,1703663210,50.405 61,0009,0012,0972.7,+08.5,069,0107,1703663510,50.411 59,0010,0013,0972.8,+08.7,069,0111,1703663810,50.39 59,0010,0013,0972.6,+08.7,069,0100,1703664110,50.389 59,0008,0011,0972.9,+08.8,068,0130,1703664410,50.384 59,0008,0011,0973.0,+09.0,068,0103,1703664710,50.381 59,0009,0012,0973.3,+09.3,067,0104,1703665010,50.379 59,0008,0011,0973.2,+09.3,067,0112,1703665310,50.383 59,0009,0012,0973.4,+09.6,066,0120,1703665610,50.515 61,0008,0011,0973.4,+09.9,066,0109,1703665910,50.542 59,0007,0010,0973.1,+09.9,065,0109,1703666210,50.518 61,0008,0011,0973.3,+10.1,064,0103,1703666510,50.518 59,0008,0011,0973.4,+10.3,063,0092,1703666810,50.516 59,0007,0010,0973.3,+10.3,063,0125,1703667110,50.523 59,0010,0013,0973.5,+10.6,061,0117,1703667410,50.51 59,0012,0016,0973.4,+10.7,061,0108,1703667710,50.509 59,0007,0010,0973.0,+10.8,061,0120,1703668010,50.505 61,0011,0015,0973.3,+10.7,060,0111,1703668310,50.519 61,0006,0008,0973.4,+10.8,059,0098,1703668610,50.499 59,0007,0010,0973.3,+11.0,059,0101,1703668910,50.484 61,0005,0007,0973.3,+11.1,058,0115,1703669210,50.642 61,0007,0010,0973.5,+11.2,058,0129,1703669510,50.662 64,0006,0008,0973.4,+11.6,057,0111,1703669810,50.65 61,0007,0010,0972.9,+11.5,056,0097,1703670110,50.644 61,0004,0006,0973.1,+11.6,055,0115,1703670410,50.639 66,0004,0006,0973.2,+11.9,055,0105,1703670710,50.621 61,0005,0007,0972.8,+11.6,055,0108,1703671010,50.637 66,0005,0007,0973.1,+12.0,053,0104,1703671310,50.616 64,0004,0006,0973.3,+11.9,052,0118,1703671610,50.609 61,0004,0006,0973.4,+11.9,053,0118,1703671910,50.629 64,0010,0013,0973.6,+12.0,052,0114,1703672210,50.614 64,0003,0005,0973.4,+12.1,051,0110,1703672510,50.604 64,0005,0007,0973.6,+12.3,052,0109,1703672810,50.753 59,0003,0005,0973.1,+12.1,052,0115,1703673110,50.779 64,0003,0005,0973.4,+12.4,052,0115,1703673410,50.736 61,0004,0006,0973.3,+12.6,052,0117,1703673710,50.74 64,0004,0006,0973.3,+12.5,051,0104,1703674010,50.752 64,0004,0006,0973.2,+12.5,050,0113,1703674310,50.749 61,0003,0005,0973.3,+12.4,051,0105,1703674610,50.748 59,0004,0006,0973.3,+12.6,050,0130,1703674910,50.735 61,0003,0005,0973.1,+12.6,050,0109,1703675210,50.731 61,0006,0008,0973.1,+12.6,049,0112,1703675510,50.748 59,0004,0006,0973.3,+12.5,050,0106,1703675810,50.727 61,0005,0007,0973.3,+12.8,050,0114,1703676110,50.712 59,0005,0007,0973.2,+12.5,049,0111,1703676410,50.846 61,0003,0005,0973.0,+12.5,049,0093,1703676710,50.872 59,0003,0005,0973.5,+12.5,048,0107,1703677010,50.86 59,0003,0005,0973.6,+12.7,048,0114,1703677310,50.867 59,0004,0006,0973.1,+12.6,048,0107,1703677610,50.844 61,0003,0005,0973.5,+12.7,047,0127,1703677910,50.841 59,0004,0006,0973.5,+12.9,048,0102,1703678210,50.838 61,0003,0005,0973.5,+13.0,046,0101,1703678510,50.845 59,0004,0006,0973.2,+12.9,048,0101,1703678810,50.843 59,0004,0006,0973.6,+12.7,049,0106,1703679110,50.83 59,0004,0006,0973.5,+12.7,048,0112,1703679410,50.844 66,0002,0003,0973.5,+12.6,049,0105,1703679710,50.844 59,0003,0005,0973.9,+12.5,050,0099,1703680010,50.961 59,0004,0006,0973.5,+12.7,049,0113,1703680310,50.964 59,0003,0005,0973.7,+12.6,049,0123,1703680610,50.961 59,0005,0007,0973.7,+12.4,050,0096,1703680910,50.96 59,0003,0005,0973.8,+12.3,050,0102,1703681210,50.956 59,0005,0007,0974.0,+12.3,050,0120,1703681510,50.952 59,0004,0006,0973.9,+12.2,049,0099,1703681810,50.947 59,0003,0005,0973.8,+12.1,050,0113,1703682110,50.935 59,0004,0006,0973.9,+12.1,050,0110,1703682410,50.946 66,0003,0005,0973.9,+12.2,051,0120,1703682710,50.931 59,0005,0007,0974.2,+12.1,052,0093,1703683010,50.918 59,0004,0006,0974.4,+12.0,052,0110,1703683310,50.913 59,0008,0011,0974.1,+11.7,052,0115,1703683611,51.066 57,0004,0006,0974.0,+11.6,052,0124,1703683911,51.075 57,0005,0007,0974.1,+11.5,052,0112,1703684211,51.06 72,0004,0006,0973.9,+11.4,053,0123,1703684511,51.066 57,0005,0007,0974.1,+11.3,052,0117,1703684811,51.056 57,0004,0006,0974.2,+11.1,053,0092,1703685111,51.043 57,0004,0006,0974.5,+11.1,053,0095,1703685411,51.04 54,0006,0008,0974.4,+10.8,054,0126,1703686011,51.045 57,0004,0006,0974.9,+10.7,054,0085,1703686311,51.038 54,0003,0005,0974.5,+10.5,055,0104,1703686611,51.032 57,0003,0005,0974.7,+10.3,055,0110,1703686911,51.031 57,0003,0005,0974.5,+10.0,055,0106,1703687211,51.177 59,0005,0007,0974.6,+10.1,054,0124,1703687511,51.185 57,0004,0006,0974.5,+09.9,055,0107,1703687811,51.184 57,0002,0003,0974.5,+09.7,056,0117,1703688111,51.2 57,0003,0005,0974.9,+09.6,056,0113,1703688411,51.176 57,0007,0010,0974.3,+09.3,058,0105,1703688711,51.159 57,0008,0011,0975.0,+09.2,058,0108,1703689011,51.174 57,0003,0005,0974.9,+09.1,058,0096,1703689311,51.159 57,0006,0008,0974.9,+08.9,059,0104,1703689611,51.173 57,0005,0007,0975.0,+08.8,059,0109,1703689911,51.157 54,0004,0006,0974.9,+08.7,060,0129,1703690211,51.161 57,0004,0006,0975.1,+08.6,060,0104,1703690511,51.153 57,0003,0005,0975.0,+08.7,059,0100,1703690811,51.308 54,0002,0003,0975.4,+08.6,059,0110,1703691111,51.31 57,0003,0005,0975.1,+08.5,060,0109,1703691411,51.303 57,0004,0006,0975.7,+08.4,060,0112,1703691711,51.31 57,0003,0005,0975.6,+08.2,061,0099,1703692011,51.291 59,0008,0011,0975.7,+08.1,061,0110,1703692311,51.279 57,0005,0007,0975.6,+08.0,062,0099,1703692611,51.291 57,0004,0006,0975.5,+07.8,062,0112,1703692911,51.282 57,0004,0006,0975.6,+07.6,062,0112,1703693211,51.287 57,0003,0005,0975.2,+07.5,062,0114,1703693511,51.28 59,0007,0010,0975.7,+07.4,063,0116,1703693811,51.283 57,0004,0006,0975.6,+07.2,063,0101,1703694111,51.27 57,0004,0006,0976.0,+07.1,063,0100,1703694411,51.429 57,0007,0010,0975.7,+07.2,063,0113,1703694711,51.423 57,0009,0012,0975.9,+07.4,062,0101,1703695011,51.418 57,0004,0006,0975.6,+07.2,063,0122,1703695311,51.419 57,0005,0007,0975.6,+06.9,064,0106,1703695611,51.435 57,0007,0010,0975.9,+06.6,065,0115,1703695911,51.411 61,0006,0008,0975.9,+06.6,065,0113,1703696211,51.409 57,0007,0010,0976.1,+06.7,064,0099,1703696511,51.397 57,0005,0007,0975.8,+06.8,064,0124,1703696811,51.414 57,0006,0008,0975.9,+06.7,064,0103,1703697111,51.405 57,0004,0006,0975.9,+06.5,065,0117,1703697411,51.391 57,0008,0011,0975.9,+06.2,066,0106,1703697711,51.385 57,0004,0006,0976.1,+05.9,067,0109,1703698011,51.537 59,0005,0007,0976.1,+05.9,067,0098,1703698311,51.544 59,0004,0006,0976.1,+05.9,067,0121,1703698611,51.531 59,0007,0010,0976.5,+05.7,068,0125,1703698911,51.547 59,0005,0007,0976.2,+05.6,068,0128,1703699211,51.52 57,0007,0010,0976.1,+05.2,069,0103,1703699511,51.529 59,0005,0007,0976.1,+05.3,069,0109,1703699811,51.519 59,0003,0005,0976.7,+05.2,070,0110,1703700111,51.516 59,0004,0006,0976.7,+05.2,070,0105,1703700411,51.523 57,0007,0010,0976.6,+05.3,069,0088,1703700711,51.523 57,0005,0007,0976.6,+05.1,070,0113,1703701011,51.535 57,0006,0008,0976.5,+05.1,069,0106,1703701311,51.512 57,0006,0008,0976.6,+05.2,069,0107,1703701611,51.655 59,0005,0007,0976.7,+05.2,069,0112,1703701911,51.67 59,0006,0008,0976.6,+05.2,069,0118,1703702211,51.687 57,0008,0011,0976.9,+05.1,069,0102,1703702511,51.648 57,0003,0005,0977.0,+05.5,068,0125,1703702811,51.674 57,0004,0006,0977.0,+05.3,068,0128,1703703111,51.662 59,0004,0006,0976.8,+05.7,067,0122,1703703411,51.659 57,0004,0006,0977.2,+05.8,066,0112,1703703711,51.663 59,0005,0007,0977.1,+06.1,066,0122,1703704011,51.653 57,0007,0010,0977.0,+06.0,066,0120,1703704311,51.651 57,0004,0006,0977.1,+06.0,066,0124,1703704611,51.648 59,0014,0018,0977.1,+06.1,065,0103,1703704911,51.634 57,0005,0007,0977.4,+05.6,067,0108,1703705211,51.801 57,0006,0008,0977.3,+05.8,066,0095,1703705511,51.784 59,0006,0008,0977.1,+05.7,067,0113,1703705811,51.819 57,0005,0007,0977.1,+05.6,067,0124,1703706111,51.815 59,0006,0008,0977.4,+05.5,067,0097,1703706411,51.794 57,0005,0007,0977.4,+05.6,067,0121,1703706711,51.811 59,0006,0008,0977.2,+05.5,067,0096,1703707011,51.796 59,0005,0007,0977.3,+05.4,067,0130,1703707311,51.787 57,0007,0010,0977.6,+05.3,067,0108,1703707611,51.785 59,0006,0008,0977.5,+05.4,067,0115,1703707911,51.79 59,0005,0007,0977.9,+05.3,067,0114,1703708211,51.789 57,0003,0005,0977.4,+05.5,066,0123,1703708511,51.802 59,0005,0007,0977.6,+05.3,067,0108,1703708811,51.924 59,0006,0008,0977.8,+05.3,067,0111,1703709111,51.933 57,0005,0007,0978.0,+05.1,068,0119,1703709411,51.947 59,0005,0007,0978.0,+04.9,068,0095,1703709711,51.928 59,0004,0006,0978.1,+04.9,068,0108,1703710011,51.934 59,0007,0010,0978.0,+05.2,067,0107,1703710311,51.929 59,0005,0007,0977.9,+05.1,067,0105,1703710611,51.929 57,0007,0010,0978.2,+05.2,067,0115,1703710911,51.926 57,0006,0008,0978.1,+05.0,068,0111,1703711211,51.923 57,0003,0005,0977.9,+05.1,067,0114,1703711511,51.922 57,0005,0007,0978.2,+04.9,068,0117,1703711811,51.945 59,0005,0007,0978.4,+04.8,068,0107,1703712111,51.897 57,0008,0011,0978.2,+04.8,068,0118,1703712412,52.061 59,0006,0008,0978.1,+04.7,068,0123,1703712712,52.053 59,0007,0010,0978.0,+04.7,069,0116,1703713012,52.072 59,0006,0008,0977.9,+04.6,069,0097,1703713312,52.058 59,0006,0008,0978.4,+04.5,069,0125,1703713612,52.057 59,0005,0007,0978.4,+04.2,070,0115,1703713912,52.052 59,0006,0008,0978.2,+04.2,070,0121,1703714212,52.059 59,0007,0010,0978.1,+04.0,071,0099,1703714512,52.04 61,0007,0010,0978.2,+04.2,070,0116,1703714812,52.062 59,0009,0012,0978.1,+04.2,070,0095,1703715112,52.043 61,0007,0010,0978.5,+03.9,072,0100,1703715412,52.057 61,0004,0006,0978.3,+03.6,072,0115,1703715712,52.052 61,0006,0008,0978.4,+03.0,073,0113,1703716012,52.185 61,0006,0008,0978.5,+03.3,073,0122,1703716312,52.221 61,0007,0010,0978.7,+04.1,070,0100,1703716612,52.208 61,0014,0018,0978.2,+02.7,074,0112,1703716912,52.188 61,0008,0011,0978.3,+02.2,076,0097,1703717212,52.192 61,0008,0011,0978.3,+02.0,076,0127,1703717512,52.202 61,0013,0017,0978.3,+02.0,076,0103,1703717812,52.197 61,0007,0010,0978.5,+02.6,077,0118,1703718112,52.216 61,0008,0011,0978.7,+03.1,075,0105,1703718412,52.202 61,0007,0010,0978.5,+02.8,076,0097,1703718712,52.191 61,0005,0007,0978.5,+02.6,075,0107,1703719012,52.19 61,0011,0015,0978.8,+03.1,074,0117,1703719312,52.181 54,0009,0012,0978.5,+02.8,075,0104,1703719612,52.322 61,0011,0015,0978.8,+03.2,074,0094,1703719912,52.353 61,0008,0011,0978.7,+03.3,073,0097,1703720212,52.337 61,0007,0010,0978.5,+03.1,074,0105,1703720512,52.329 61,0007,0010,0978.7,+02.5,076,0116,1703720812,52.335 61,0010,0013,0978.7,+02.8,075,0112,1703721112,52.349 61,0006,0008,0978.7,+02.5,076,0110,1703721412,52.341 61,0010,0013,0978.7,+03.1,075,0118,1703721712,52.319 59,0006,0008,0979.0,+03.7,073,0119,1703722012,52.351 61,0005,0007,0978.7,+04.0,072,0110,1703722312,52.316 61,0007,0010,0978.9,+03.9,071,0117,1703722612,52.347 59,0009,0012,0978.8,+03.6,073,0113,1703722912,52.334 61,0007,0010,0978.9,+03.4,073,0110,1703723212,52.476 61,0006,0008,0978.5,+02.8,075,0089,1703723512,52.501 61,0019,0026,0978.7,+02.5,075,0120,1703723812,52.49 61,0007,0010,0978.8,+02.7,075,0083,1703724112,52.477 59,0009,0012,0978.9,+03.4,073,0100,1703724412,52.502 59,0008,0011,0978.8,+03.5,073,0092,1703724712,52.491 61,0007,0010,0979.2,+03.8,072,0127,1703725012,52.481 59,0005,0007,0978.9,+03.9,071,0112,1703725312,52.504 61,0007,0010,0978.9,+03.9,071,0115,1703725612,52.474 61,0004,0006,0979.0,+03.7,071,0097,1703725912,52.488 61,0007,0010,0978.8,+03.7,072,0106,1703726212,52.504 61,0007,0010,0978.6,+04.0,071,0097,1703726512,52.472 61,0006,0008,0978.5,+03.8,071,0103,1703727112,52.623 61,0006,0008,0978.7,+03.9,071,0116,1703727412,52.63 59,0008,0011,0978.8,+03.9,070,0109,1703727712,52.627 59,0006,0008,0978.6,+03.9,070,0104,1703728012,52.643 59,0010,0013,0978.5,+03.8,071,0098,1703728312,52.629 59,0005,0007,0978.8,+03.9,070,0116,1703728612,52.626 61,0005,0007,0978.8,+03.7,071,0110,1703728912,52.606 61,0006,0008,0978.9,+03.9,070,0105,1703729212,52.633 61,0005,0007,0978.9,+04.0,070,0127,1703729512,52.611 59,0005,0007,0978.8,+04.4,069,0115,1703729812,52.611 59,0005,0007,0979.0,+04.0,070,0112,1703730112,52.625 61,0006,0008,0978.8,+03.9,070,0105,1703730412,52.763 59,0005,0007,0978.4,+03.8,070,0106,1703730712,52.774 61,0004,0006,0978.6,+03.5,072,0104,1703731012,52.762 61,0007,0010,0978.8,+03.3,072,0099,1703731312,52.747 61,0010,0013,0978.4,+03.4,072,0110,1703731612,52.783 61,0010,0013,0978.8,+03.7,071,0113,1703731912,52.759 61,0006,0008,0978.6,+03.1,073,0126,1703732212,52.757 61,0006,0008,0978.5,+02.3,075,0094,1703732512,52.752 61,0006,0008,0978.3,+01.8,076,0114,1703732812,52.753 59,0014,0018,0978.7,+02.9,074,0103,1703733112,52.75 61,0055,0074,0978.7,+03.3,073,0109,1703733412,52.737 61,0008,0011,0978.4,+03.5,072,0108,1703733712,52.74 61,0004,0006,0978.3,+03.7,071,0122,1703734012,52.885 61,0004,0006,0978.4,+03.2,072,0108,1703734312,52.899 61,0005,0007,0978.2,+02.3,075,0108,1703734612,52.88 61,0007,0010,0978.5,+02.1,075,0104,1703734912,52.982 61,0005,0007,0978.3,+02.2,076,0128,1703735212,52.901 61,0006,0008,0978.3,+02.6,075,0111,1703735512,52.928 61,0011,0015,0978.4,+02.3,076,0096,1703735812,52.915 61,0005,0007,0978.4,+02.3,076,0115,1703736112,52.896 61,0005,0007,0978.3,+02.1,076,0103,1703736412,52.929 61,0006,0008,0978.6,+02.4,076,0105,1703736712,52.896 61,0005,0007,0978.3,+02.1,076,0108,1703737012,52.911 61,0006,0008,0978.2,+01.7,077,0107,1703737312,52.905 61,0007,0010,0978.4,+02.0,076,0121,1703737613,53.041 61,0007,0010,0978.6,+03.0,073,0096,1703737913,53.036 61,0009,0012,0978.6,+02.7,075,0108,1703738213,53.053 61,0007,0010,0978.9,+02.6,074,0102,1703738513,53.038 61,0005,0007,0978.4,+02.0,076,0090,1703738813,53.149 64,0005,0007,0978.5,+01.6,077,0109,1703739113,53.048 61,0005,0007,0978.5,+01.2,079,0113,1703739413,53.042 61,0005,0007,0978.4,+00.8,080,0112,1703739713,53.069 61,0008,0011,0978.4,+00.5,081,0102,1703740013,53.05 57,0006,0008,0978.0,+00.3,081,0118,1703740313,53.058 64,0008,0011,0978.3,+00.1,081,0119,1703740613,53.064 64,0005,0007,0978.3,+00.0,082,0110,1703740913,53.041 61,0009,0012,0978.2,+00.4,083,0116,1703741213,53.268 61,0009,0012,0978.3,+00.5,083,0104,1703741513,53.197 64,0007,0010,0978.1,+00.8,083,0112,1703741813,53.198 64,0010,0013,0978.3,+00.5,083,0094,1703742113,53.235 74,0009,0012,0978.1,+01.3,083,0115,1703742413,53.202 64,0008,0011,0978.1,+00.9,083,0100,1703742713,53.217 59,0014,0018,0978.2,+01.1,083,0099,1703743013,53.196 57,0013,0017,0978.0,+01.3,083,0100,1703743313,53.204 64,0008,0011,0978.1,+02.1,080,0104,1703743613,53.195 61,0006,0008,0978.2,+02.4,078,0112,1703743913,53.226 64,0008,0011,0978.4,+02.4,077,0111,1703744213,53.188 61,0009,0012,0978.6,+02.4,077,0078,1703744513,53.219 61,0008,0011,0978.3,+02.6,078,0088,1703744813,53.345 61,0007,0010,0978.4,+02.8,077,0131,1703745113,53.362 61,0007,0010,0978.2,+03.0,077,0097,1703745413,53.351 61,0006,0008,0978.4,+03.1,076,0128,1703745713,53.343 64,0020,0027,0978.3,+03.4,076,0111,1703746013,53.371 64,0008,0011,0978.5,+03.5,075,0108,1703746313,53.351 61,0012,0016,0978.9,+03.9,074,0112,1703746613,53.342 64,0011,0015,0978.4,+04.5,072,0116,1703746913,53.396 64,0008,0011,0978.7,+04.9,071,0104,1703747213,53.36 61,0008,0011,0978.6,+05.0,070,0097,1703747513,53.34 61,0006,0008,0978.8,+05.1,071,0104,1703747813,53.334 59,0011,0015,0978.6,+05.2,069,0111,1703748113,53.321 61,0010,0013,0978.6,+05.4,069,0114,1703748413,53.494 64,0012,0016,0978.6,+05.5,069,0121,1703748713,53.51 61,0013,0017,0978.5,+05.6,069,0112,1703749013,53.462 61,0015,0021,0978.7,+05.8,069,0122,1703749313,53.483 61,0011,0015,0978.9,+05.9,068,0105,1703749613,53.484 64,0011,0015,0978.7,+06.1,067,0109,1703749913,53.491 64,0009,0012,0978.7,+06.2,067,0097,1703750213,53.485 64,0007,0010,0978.5,+06.1,067,0087,1703750513,53.451 64,0008,0011,0978.6,+06.3,067,0093,1703750813,53.472 64,0007,0010,0978.4,+06.5,065,0123,1703751113,53.488 64,0008,0011,0979.0,+07.0,064,0099,1703751413,53.451 64,0011,0015,0978.7,+07.3,063,0078,1703751713,53.462 64,0014,0018,0979.0,+07.7,062,0104,1703752013,53.584 61,0009,0012,0979.0,+08.2,062,0108,1703752313,53.601 64,0009,0012,0978.6,+08.2,060,0114,1703752613,53.615 66,0009,0012,0978.7,+08.5,059,0089,1703752913,53.587 61,0006,0008,0978.9,+08.8,059,0108,1703753213,53.573 61,0007,0010,0978.6,+09.0,058,0107,1703753513,53.618 64,0006,0008,0978.4,+09.0,058,0113,1703753813,53.583 61,0007,0010,0978.5,+08.9,057,0112,1703754113,53.611 61,0009,0012,0978.5,+09.3,056,0109,1703754413,53.572 64,0007,0010,0978.6,+09.4,056,0102,1703754713,53.606 64,0011,0015,0978.4,+09.3,056,0120,1703755013,53.593 64,0010,0013,0978.5,+09.4,056,0106,1703755313,53.546 64,0012,0016,0978.3,+09.6,055,0096,1703755613,53.71 64,0035,0048,0978.3,+09.4,055,0098,1703755913,53.728 64,0010,0013,0978.3,+09.6,055,0096,1703756213,53.701 66,0007,0010,0978.3,+09.9,054,0104,1703756513,53.722 64,0008,0011,0978.5,+09.8,054,0125,1703756813,53.73 64,0009,0012,0978.1,+10.0,053,0096,1703757113,53.719 64,0005,0007,0978.4,+10.4,053,0112,1703757413,53.716 64,0005,0007,0978.1,+10.7,053,0094,1703757713,53.703 64,0005,0007,0978.3,+10.8,051,0109,1703758013,53.699 64,0006,0008,0978.0,+10.7,051,0108,1703758313,53.679 61,0008,0011,0977.8,+10.9,051,0104,1703758613,53.672 64,0007,0010,0977.9,+11.4,050,0103,1703758913,53.699 64,0005,0007,0977.6,+11.6,049,0131,1703759213,53.802 61,0005,0007,0977.6,+11.8,048,0127,1703759513,53.828 61,0007,0010,0977.6,+12.3,047,0103,1703759813,53.836 61,0005,0007,0977.8,+11.7,047,0124,1703760113,53.815 61,0006,0008,0977.5,+12.0,049,0114,1703760413,53.83 61,0009,0012,0977.3,+12.2,048,0113,1703760713,53.81 61,0011,0015,0977.3,+12.5,046,0118,1703761013,53.785 61,0006,0008,0977.4,+12.7,041,0125,1703761313,53.813 61,0003,0005,0977.1,+12.8,042,0089,1703761613,53.799 64,0004,0006,0977.1,+12.9,042,0109,1703761913,53.799 61,0005,0007,0977.2,+13.0,041,0107,1703762213,53.794 61,0003,0005,0977.0,+12.8,042,0098,1703762513,53.773 61,0005,0007,0977.2,+13.0,041,0114,1703762813,53.923 61,0007,0010,0977.1,+12.6,044,0121,1703763113,53.921 64,0005,0007,0976.8,+12.9,044,0115,1703763413,53.906 64,0005,0007,0976.5,+12.6,043,0132,1703763713,53.915 64,0004,0006,0976.7,+12.9,043,0099,1703764013,53.892 59,0005,0007,0976.5,+12.7,044,0126,1703764313,53.91 61,0007,0010,0976.4,+12.9,042,0120,1703764613,53.924 61,0014,0018,0976.4,+12.8,043,0119,1703764913,53.893 64,0006,0008,0976.5,+13.0,042,0108,1703765213,53.918 64,0006,0008,0976.3,+12.8,041,0103,1703765513,53.919 64,0013,0017,0976.5,+12.7,043,0084,1703765813,53.879 64,0005,0007,0976.7,+12.8,042,0101,1703766113,53.9 64,0004,0006,0976.4,+12.7,043,0104,1703766414,54.023 64,0014,0018,0976.3,+12.9,043,0109,1703766714,54.069 64,0005,0007,0976.6,+12.6,043,0097,1703767014,54.058 61,0005,0007,0976.5,+12.7,043,0110,1703767314,54.028 59,0006,0008,0976.3,+12.5,044,0102,1703767614,54.024 59,0005,0007,0976.4,+12.6,044,0106,1703767914,54.031 59,0004,0006,0976.1,+12.4,044,0115,1703768213,53.998 59,0006,0008,0976.4,+12.5,044,0116,1703768514,54.012 59,0006,0008,0976.3,+12.4,045,0111,1703768813,53.994 61,0007,0010,0976.2,+12.3,046,0125,1703769113,53.999 61,0009,0012,0975.9,+12.3,047,0097,1703769414,54.007 59,0006,0008,0975.9,+12.2,047,0118,1703769713,53.979 59,0007,0010,0976.0,+12.2,047,0103,1703770014,54.121 59,0007,0010,0976.4,+12.1,047,0091,1703770314,54.17 59,0005,0007,0976.2,+11.9,046,0127,1703770614,54.11 59,0007,0010,0976.2,+11.8,045,0115,1703770914,54.125 59,0008,0011,0976.2,+11.7,046,0115,1703771214,54.105 59,0008,0011,0976.3,+11.7,047,0112,1703771514,54.111 59,0006,0008,0976.0,+11.5,046,0103,1703771814,54.097 59,0009,0012,0976.0,+11.2,047,0085,1703772114,54.105 59,0006,0008,0976.3,+10.9,047,0115,1703772414,54.141 57,0008,0011,0975.9,+10.8,048,0098,1703772714,54.101 57,0008,0011,0975.6,+10.5,050,0094,1703773014,54.082 57,0008,0011,0975.8,+10.3,050,0122,1703773314,54.094 57,0013,0017,0975.5,+09.7,053,0117,1703773614,54.224 57,0014,0018,0975.6,+09.4,053,0092,1703773914,54.251 57,0009,0012,0975.6,+09.2,054,0099,1703774214,54.238 59,0008,0011,0975.2,+08.9,055,0113,1703774514,54.245 57,0015,0021,0975.3,+08.5,057,0117,1703774814,54.252 57,0095,0128,0975.1,+08.5,057,0105,1703775114,54.231 57,0123,0165,0975.2,+08.1,058,0117,1703775414,54.204 57,0032,0044,0975.2,+07.8,059,0098,1703775714,54.232 57,0023,0031,0975.2,+07.6,059,0105,1703776014,54.214 57,0022,0029,0975.0,+07.6,060,0115,1703776314,54.227 57,0012,0016,0975.3,+07.7,059,0116,1703776614,54.234 57,0011,0015,0975.3,+07.5,060,0122,1703776914,54.194 57,0008,0011,0975.4,+07.6,059,0124,1703777214,54.345 57,0007,0010,0975.2,+07.7,059,0111,1703777514,54.362 57,0007,0010,0975.2,+07.6,060,0110,1703777814,54.324 57,0008,0011,0975.1,+08.1,059,0097,1703778114,54.336 57,0009,0012,0975.0,+08.2,059,0112,1703778414,54.323 57,0008,0011,0975.2,+08.2,059,0111,1703778714,54.33 57,0006,0008,0975.1,+08.2,059,0091,1703779014,54.328 57,0007,0010,0975.4,+07.9,060,0095,1703779314,54.333 57,0011,0015,0975.0,+07.7,061,0106,1703779614,54.338 57,0007,0010,0974.8,+07.9,060,0119,1703779914,54.339 66,0008,0011,0975.1,+08.1,059,0103,1703780214,54.315 57,0011,0015,0974.8,+08.2,059,0108,1703780514,54.333 66,0010,0013,0975.0,+08.1,060,0100,1703780814,54.444 57,0010,0013,0975.1,+07.8,060,0126,1703781114,54.463 59,0010,0013,0974.8,+07.8,061,0103,1703781414,54.459 57,0012,0016,0974.6,+07.5,061,0106,1703781714,54.458 59,0009,0012,0974.7,+07.3,062,0108,1703782014,54.471 57,0009,0012,0974.9,+07.4,062,0111,1703782314,54.47 57,0010,0013,0974.5,+07.4,061,0120,1703782614,54.45 59,0009,0012,0974.7,+07.3,061,0118,1703782914,54.441 59,0007,0010,0974.8,+07.3,062,0095,1703783214,54.452 57,0008,0011,0974.7,+07.3,061,0096,1703783514,54.46 57,0009,0012,0974.7,+07.3,061,0107,1703783814,54.466 57,0011,0015,0974.6,+07.4,060,0091,1703784114,54.433 57,0007,0010,0975.0,+07.7,059,0110,1703784414,54.604 57,0007,0010,0974.8,+07.6,059,0112,1703784714,54.601 57,0009,0012,0974.7,+07.4,059,0102,1703785014,54.588 59,0009,0012,0974.7,+07.4,059,0104,1703785314,54.595 57,0006,0008,0974.8,+07.5,059,0104,1703785614,54.58 57,0010,0013,0974.4,+07.3,060,0102,1703785914,54.598 57,0007,0010,0974.4,+07.1,061,0129,1703786214,54.604 57,0008,0011,0974.4,+07.0,060,0120,1703786514,54.584 57,0014,0018,0974.3,+06.7,062,0113,1703786814,54.618 57,0009,0012,0974.5,+06.4,062,0128,1703787114,54.578 57,0009,0012,0974.5,+06.5,062,0104,1703787414,54.565 57,0006,0008,0974.4,+06.2,063,0096,1703787714,54.588 57,0009,0012,0974.4,+05.9,063,0101,1703788014,54.725 57,0011,0015,0974.3,+05.8,063,0097,1703788314,54.728 57,0005,0007,0974.4,+06.7,061,0111,1703788614,54.736 57,0010,0013,0974.3,+06.4,062,0106,1703788914,54.716 57,0008,0011,0974.1,+06.4,062,0109,1703789214,54.731 57,0009,0012,0974.1,+06.2,062,0088,1703789514,54.738 57,0010,0013,0973.9,+05.7,064,0134,1703789814,54.692 57,0007,0010,0974.0,+05.4,064,0112,1703790114,54.712 57,0008,0011,0973.9,+05.0,066,0105,1703790414,54.711 57,0009,0012,0973.8,+05.0,066,0111,1703790714,54.726 59,0009,0012,0973.8,+04.9,067,0109,1703791014,54.713 57,0009,0012,0974.0,+05.2,066,0110,1703791314,54.713 59,0011,0015,0974.0,+04.7,067,0126,1703791614,54.851 59,0010,0013,0973.9,+04.8,066,0118,1703791914,54.849 59,0008,0011,0974.3,+05.5,064,0108,1703792214,54.856 57,0007,0010,0974.2,+05.5,064,0120,1703792514,54.836 59,0009,0012,0974.0,+05.3,064,0118,1703792814,54.851 59,0007,0010,0974.2,+05.8,063,0104,1703793114,54.83 57,0011,0015,0974.1,+05.4,064,0115,1703793414,54.837 57,0007,0010,0973.9,+04.9,065,0109,1703793714,54.824 59,0006,0008,0974.2,+05.1,064,0105,1703794014,54.839 59,0008,0011,0973.8,+04.5,066,0104,1703794314,54.819 57,0011,0015,0973.7,+04.4,067,0103,1703794614,54.846 54,0007,0010,0973.7,+04.6,068,0112,1703794914,54.822 57,0008,0011,0973.6,+04.8,067,0090,1703795214,54.964 57,0009,0012,0973.8,+05.0,067,0101,1703795515,55.002 57,0006,0008,0973.7,+05.6,064,0109,1703795814,54.972 57,0007,0010,0973.7,+05.8,063,0099,1703796114,54.985 57,0008,0011,0973.7,+05.8,063,0091,1703796414,54.991 57,0013,0017,0973.8,+05.7,063,0117,1703796714,54.981 57,0009,0012,0973.6,+05.2,064,0100,1703797014,54.958 57,0013,0017,0973.3,+04.6,066,0117,1703797314,54.993 57,0009,0012,0973.5,+04.5,067,0142,1703797614,54.953 57,0009,0012,0973.2,+04.6,067,0116,1703797914,54.96 57,0011,0015,0973.4,+04.7,067,0113,1703798214,54.994 57,0010,0013,0973.1,+04.2,069,0099,1703798514,54.954 57,0010,0013,0973.4,+04.3,068,0111,1703798815,55.132 57,0008,0011,0973.3,+04.3,068,0107,1703799115,55.122 59,0010,0013,0973.2,+04.1,069,0114,1703799415,55.105 57,0010,0013,0973.3,+04.5,068,0109,1703799715,55.125 57,0011,0015,0972.9,+04.6,067,0112,1703800015,55.104 57,0010,0013,0973.2,+04.3,068,0125,1703800315,55.111 59,0008,0011,0973.1,+04.2,070,0088,1703800615,55.118 57,0009,0012,0973.1,+04.6,068,0113,1703800915,55.106 57,0007,0010,0973.3,+05.0,066,0121,1703801215,55.112 57,0009,0012,0972.8,+04.9,066,0116,1703801515,55.097 57,0008,0011,0973.1,+04.2,067,0113,1703801815,55.093 59,0008,0011,0972.6,+04.7,066,0115,1703802115,55.121 59,0009,0012,0973.0,+05.1,065,0116,1703802415,55.246 59,0008,0011,0972.9,+05.6,062,0109,1703802715,55.27 57,0006,0008,0973.1,+06.1,057,0107,1703803015,55.277 57,0007,0010,0973.1,+06.8,054,0114,1703803315,55.257 57,0005,0007,0972.9,+06.9,054,0100,1703803615,55.264 57,0006,0008,0972.9,+06.8,055,0100,1703803915,55.252 54,0008,0011,0973.0,+06.4,058,0112,1703804215,55.219 57,0008,0011,0973.1,+06.1,059,0094,1703804515,55.254 57,0007,0010,0973.3,+05.7,060,0111,1703804815,55.224 54,0012,0016,0972.7,+04.5,066,0117,1703805115,55.248 57,0014,0018,0972.7,+04.0,070,0095,1703805415,55.235 54,0015,0021,0972.6,+04.0,070,0091,1703805715,55.235 57,0013,0017,0972.6,+03.9,071,0107,1703806015,55.394 57,0016,0022,0972.4,+04.7,067,0116,1703806315,55.382 57,0016,0022,0972.3,+04.9,066,0103,1703806615,55.367 57,0011,0015,0972.5,+04.8,065,0103,1703806915,55.377 57,0010,0013,0972.6,+04.4,066,0111,1703807215,55.384 57,0011,0015,0972.4,+04.3,067,0089,1703807515,55.372 57,0009,0012,0972.5,+04.6,066,0105,1703807815,55.399 57,0013,0017,0972.3,+04.9,064,0112,1703808115,55.37 57,0008,0011,0972.4,+05.2,063,0105,1703808415,55.382 57,0010,0013,0972.4,+05.4,060,0107,1703808715,55.38 57,0006,0008,0972.6,+05.9,058,0101,1703809015,55.361 57,0007,0010,0972.6,+06.7,055,0106,1703809315,55.354 57,0007,0010,0972.7,+06.8,054,0098,1703809615,55.506 57,0008,0011,0972.8,+06.4,058,0117,1703809915,55.528 54,0010,0013,0972.6,+06.3,059,0105,1703810215,55.537 57,0009,0012,0972.7,+05.8,061,0122,1703810515,55.515 57,0008,0011,0972.6,+05.5,062,0114,1703810815,55.494 57,0008,0011,0972.4,+05.3,062,0125,1703811115,55.51 57,0009,0012,0972.5,+05.2,062,0110,1703811415,55.485 57,0008,0011,0972.4,+05.4,062,0128,1703811715,55.504 57,0010,0013,0972.6,+05.1,063,0104,1703812015,55.491 57,0012,0016,0972.4,+05.1,063,0111,1703812315,55.506 57,0008,0011,0972.5,+05.1,062,0102,1703812615,55.513 57,0010,0013,0972.5,+05.1,062,0117,1703812915,55.478 54,0007,0010,0972.2,+04.9,062,0121,1703813215,55.652 57,0009,0012,0971.9,+05.2,061,0105,1703813515,55.659 57,0006,0008,0972.3,+05.3,060,0112,1703813815,55.627 57,0005,0007,0972.3,+05.6,059,0093,1703814115,55.66 57,0007,0010,0972.4,+05.7,058,0114,1703814415,55.62 57,0006,0008,0972.3,+05.3,060,0108,1703814715,55.654 57,0007,0010,0972.1,+05.6,058,0111,1703815015,55.642 54,0006,0008,0971.9,+05.4,059,0106,1703815315,55.621 59,0007,0010,0972.2,+05.3,059,0121,1703815615,55.656 57,0006,0008,0972.0,+05.2,059,0111,1703815915,55.638 57,0008,0011,0972.0,+04.9,062,0094,1703816215,55.614 59,0007,0010,0972.0,+04.8,061,0112,1703816515,55.637 57,0007,0010,0972.1,+04.8,062,0107,1703816815,55.762 57,0009,0012,0971.8,+04.7,062,0089,1703817115,55.784 57,0012,0016,0971.6,+04.7,063,0115,1703817415,55.792 57,0012,0016,0971.8,+04.6,064,0129,1703817715,55.755 57,0012,0016,0971.7,+04.6,065,0114,1703818015,55.778 57,0011,0015,0971.6,+04.4,065,0102,1703818315,55.786 57,0012,0016,0971.7,+04.5,066,0109,1703818615,55.743 57,0010,0013,0971.6,+04.2,066,0095,1703818915,55.766 66,0009,0012,0971.5,+04.0,067,0097,1703819215,55.786 57,0009,0012,0971.7,+04.0,067,0131,1703819515,55.762 57,0011,0015,0971.7,+03.9,068,0129,1703819815,55.761 57,0012,0016,0971.7,+03.7,068,0091,1703820115,55.749 57,0011,0015,0971.5,+03.7,068,0115,1703820415,55.949 57,0013,0017,0971.4,+03.4,069,0112,1703820715,55.927 57,0011,0015,0971.5,+03.4,069,0096,1703821015,55.886 57,0012,0016,0971.6,+03.5,069,0099,1703821315,55.92 57,0012,0016,0971.7,+03.2,070,0119,1703821615,55.917 57,0011,0015,0971.5,+03.3,069,0108,1703821915,55.908 57,0012,0016,0971.8,+03.2,070,0124,1703822215,55.895 57,0012,0016,0971.7,+03.2,070,0115,1703822515,55.881 57,0014,0018,0971.5,+03.1,071,0107,1703822815,55.889 57,0011,0015,0971.4,+03.3,070,0110,1703823115,55.896 57,0012,0016,0971.4,+03.3,070,0110,1703823415,55.872 59,0014,0018,0971.7,+03.2,071,0108,1703823715,55.891 57,0012,0016,0971.6,+03.5,070,0129,1703824016,56.013 57,0012,0016,0971.8,+03.6,070,0115,1703824316,56.049 59,0012,0016,0971.6,+03.3,071,0115,1703824616,56.049 57,0015,0021,0971.6,+03.3,071,0112,1703824916,56.043 57,0012,0016,0971.7,+03.1,072,0125,1703825216,56.064 57,0014,0018,0971.5,+02.9,072,0111,1703825516,56.051 59,0015,0021,0971.7,+02.9,072,0118,1703825816,56.021 57,0013,0017,0971.3,+02.7,073,0092,1703826116,56.052 57,0018,0024,0971.4,+02.6,074,0091,1703826416,56.033 57,0015,0021,0971.4,+02.6,074,0112,1703826716,56.02 59,0014,0018,0971.5,+02.6,073,0103,1703827016,56.035 57,0013,0017,0971.5,+02.5,074,0104,1703827316,56.034 57,0014,0018,0971.8,+02.5,073,0140,1703827616,56.186 59,0012,0016,0971.5,+02.3,074,0103,1703827916,56.187 57,0013,0017,0971.6,+02.1,074,0102,1703828216,56.175 59,0013,0017,0971.7,+02.2,074,0095,1703828516,56.207 59,0013,0017,0971.6,+02.3,075,0087,1703828816,56.189 57,0014,0018,0971.3,+02.3,075,0111,1703829116,56.201 57,0013,0017,0971.5,+02.3,075,0113,1703829416,56.182 59,0013,0017,0971.3,+02.5,075,0108,1703829716,56.177 57,0011,0015,0971.4,+02.7,075,0099,1703830016,56.196 57,0016,0022,0971.6,+02.7,075,0101,1703830316,56.203 59,0015,0021,0971.8,+02.8,074,0113,1703830616,56.198 57,0015,0021,0971.5,+02.7,074,0117,1703830916,56.205 59,0014,0018,0971.6,+02.8,074,0117,1703831216,56.331 57,0015,0021,0971.8,+03.0,073,0092,1703831516,56.335 59,0013,0017,0971.6,+03.2,073,0126,1703831816,56.333 59,0012,0016,0971.8,+03.4,073,0100,1703832116,56.314 57,0011,0015,0971.8,+03.8,071,0118,1703832416,56.354 61,0011,0015,0971.8,+04.2,070,0130,1703832716,56.334 61,0010,0013,0972.1,+04.4,069,0097,1703833016,56.324 57,0012,0016,0971.7,+04.6,069,0124,1703833316,56.33 72,0012,0016,0972.0,+04.7,069,0103,1703833616,56.344 61,0014,0018,0972.5,+04.9,067,0120,1703833916,56.325 59,0012,0016,0972.0,+05.3,067,0126,1703834216,56.318 59,0010,0013,0972.3,+05.6,066,0087,1703834516,56.298 59,0009,0012,0972.4,+05.8,065,0122,1703834816,56.478 61,0014,0018,0972.2,+05.9,064,0121,1703835116,56.442 61,0012,0016,0972.1,+06.0,064,0101,1703835416,56.451 64,0011,0015,0972.3,+06.1,063,0107,1703835716,56.487 64,0011,0015,0972.5,+06.5,063,0120,1703836016,56.466 64,0013,0017,0972.3,+06.7,063,0090,1703836316,56.461 52,0008,0011,0972.7,+07.0,061,0102,1703836616,56.448 64,0010,0013,0972.7,+07.2,061,0102,1703836916,56.448 61,0009,0012,0972.5,+07.1,059,0116,1703837216,56.455 61,0008,0011,0972.5,+07.1,060,0123,1703837516,56.442 64,0012,0016,0972.6,+07.3,060,0123,1703837816,56.417 64,0011,0015,0972.7,+07.6,060,0105,1703838116,56.444 64,0009,0012,0972.4,+07.7,058,0101,1703838416,56.561 64,0012,0016,0972.9,+07.9,059,0125,1703838716,56.583 61,0011,0015,0972.6,+07.7,059,0119,1703839016,56.575 66,0012,0016,0972.8,+08.1,058,0125,1703839316,56.565 64,0011,0015,0972.7,+08.4,058,0108,1703839616,56.562 64,0008,0011,0972.6,+08.9,056,0127,1703839916,56.57 64,0013,0017,0972.5,+09.2,056,0114,1703840216,56.545 61,0008,0011,0972.5,+09.6,056,0097,1703840516,56.547 64,0010,0013,0972.4,+09.7,054,0111,1703840816,56.581 64,0011,0015,0972.5,+09.6,054,0118,1703841116,56.565 66,0011,0015,0972.6,+09.7,054,0108,1703841416,56.572 61,0008,0011,0972.5,+09.9,053,0109,1703841716,56.553 61,0010,0013,0972.5,+09.5,054,0125,1703842016,56.705 64,0010,0013,0972.5,+09.8,054,0109,1703842316,56.685 64,0011,0015,0972.7,+10.0,054,0106,1703842616,56.679 61,0010,0013,0972.7,+10.0,053,0118,1703842916,56.696 61,0012,0016,0972.5,+10.5,054,0116,1703843216,56.683 61,0010,0013,0972.6,+10.6,053,0093,1703843516,56.677 64,0010,0013,0972.8,+10.8,053,0109,1703843816,56.707 61,0010,0013,0972.4,+11.2,053,0107,1703844116,56.666 64,0010,0013,0972.5,+11.0,052,0109,1703844416,56.719 61,0011,0015,0972.5,+11.0,053,0098,1703844716,56.681 66,0010,0013,0972.6,+11.1,052,0132,1703845016,56.662 64,0011,0015,0972.4,+11.0,052,0126,1703845316,56.673 66,0014,0018,0972.1,+11.3,051,0111,1703845616,56.806 66,0011,0015,0972.1,+11.6,050,0116,1703845916,56.828 64,0009,0012,0972.0,+11.9,051,0101,1703846216,56.796 66,0008,0011,0971.8,+11.8,050,0106,1703846516,56.803 64,0008,0011,0972.2,+11.6,050,0124,1703846816,56.803 61,0011,0015,0972.1,+11.8,050,0100,1703847116,56.792 61,0013,0017,0971.9,+12.2,050,0108,1703847416,56.785 66,0009,0012,0972.3,+12.1,050,0098,1703847716,56.791 61,0009,0012,0972.1,+12.1,051,0095,1703848016,56.792 64,0009,0012,0971.9,+12.3,050,0114,1703848316,56.786 66,0008,0011,0971.9,+12.1,050,0099,1703848616,56.792 64,0007,0010,0971.7,+12.2,050,0104,1703848916,56.753 61,0010,0013,0971.7,+12.5,050,0090,1703849216,56.914 64,0013,0017,0971.7,+12.5,050,0107,1703849516,56.921 64,0008,0011,0971.9,+12.7,050,0097,1703849816,56.899 59,0007,0010,0971.4,+12.4,050,0116,1703850116,56.923 64,0007,0010,0971.4,+12.7,050,0106,1703850416,56.903 64,0012,0016,0971.4,+12.7,049,0119,1703850716,56.918 61,0007,0010,0971.5,+12.5,049,0094,1703851016,56.879 61,0008,0011,0971.3,+12.6,049,0108,1703851316,56.885 61,0007,0010,0971.4,+12.5,049,0120,1703851616,56.868 72,0007,0010,0971.7,+12.5,049,0100,1703851916,56.876 61,0008,0011,0971.5,+12.6,049,0116,1703852216,56.857 57,0008,0011,0971.4,+12.3,050,0124,1703852516,56.851 72,0008,0011,0971.6,+12.4,049,0119,1703852817,57.033 61,0008,0011,0971.6,+12.5,049,0097,1703853117,57.042 61,0010,0013,0971.5,+12.2,049,0104,1703853417,57.017 61,0008,0011,0971.7,+12.5,050,0124,1703853716,56.997 61,0006,0008,0971.4,+12.3,050,0132,1703854017,57.03 59,0008,0011,0971.2,+12.3,049,0116,1703854316,56.998 59,0008,0011,0971.2,+12.3,050,0120,1703854617,57.013 59,0006,0008,0971.6,+12.2,050,0119,1703854917,57.012 59,0008,0011,0971.3,+12.0,050,0115,1703855216,56.992 61,0008,0011,0971.7,+12.0,050,0102,1703855517,57.006 59,0007,0010,0971.5,+12.0,051,0120,1703855816,56.966 59,0009,0012,0971.7,+12.0,051,0117,1703856116,56.954 59,0007,0010,0971.6,+11.9,051,0107,1703856417,57.113 72,0010,0013,0971.6,+11.7,051,0105,1703856717,57.112 59,0009,0012,0971.6,+11.7,052,0102,1703857017,57.09 59,0008,0011,0971.3,+11.5,052,0119,1703857317,57.123 57,0010,0013,0971.8,+11.4,052,0123,1703857617,57.103 57,0008,0011,0971.5,+11.3,053,0108,1703857917,57.098 57,0007,0010,0971.7,+11.2,053,0116,1703858217,57.106 61,0009,0012,0971.8,+11.1,053,0109,1703858517,57.098 59,0007,0010,0971.9,+10.8,053,0120,1703858817,57.099 57,0008,0011,0971.7,+10.6,054,0094,1703859117,57.101 57,0008,0011,0971.6,+10.5,054,0105,1703859417,57.057 57,0012,0016,0971.7,+10.3,055,0114,1703859717,57.081 57,0008,0011,0971.6,+10.1,055,0111,1703860017,57.235 57,0011,0015,0971.8,+09.5,057,0108,1703860317,57.199 54,0015,0021,0971.7,+09.5,057,0110,1703860617,57.21 54,0008,0011,0971.7,+09.5,057,0130,1703860917,57.225 54,0009,0012,0971.6,+09.6,056,0094,1703861217,57.206 54,0010,0013,0971.7,+09.3,057,0106,1703861517,57.212 54,0010,0013,0971.4,+08.8,058,0111,1703861817,57.203 54,0010,0013,0971.6,+08.3,059,0118,1703862117,57.234 54,0010,0013,0971.7,+08.4,060,0129,1703862417,57.22 54,0010,0013,0971.7,+08.3,060,0110,1703862717,57.207 54,0009,0012,0971.6,+08.5,059,0122,1703863017,57.192 54,0008,0011,0971.7,+08.4,060,0110,1703863317,57.182 59,0010,0013,0971.8,+08.6,059,0113,1703863617,57.335 54,0008,0011,0971.7,+08.3,060,0104,1703863917,57.342 57,0007,0010,0971.7,+08.2,060,0101,1703864217,57.318 57,0008,0011,0971.9,+08.1,061,0120,1703864517,57.336 57,0012,0016,0972.1,+07.8,062,0136,1703864817,57.325 57,0010,0013,0971.7,+07.7,062,0138,1703865117,57.332 57,0008,0011,0971.7,+07.6,061,0099,1703865417,57.316 57,0015,0021,0972.0,+08.1,061,0098,1703865717,57.313 57,0010,0013,0971.6,+07.3,062,0109,1703866017,57.332 57,0013,0017,0971.9,+07.5,061,0125,1703866317,57.299 57,0011,0015,0972.0,+07.9,061,0109,1703866617,57.326 57,0021,0028,0971.7,+06.7,064,0091,1703866917,57.321 59,0019,0026,0971.6,+06.5,066,0108,1703867217,57.446 57,0017,0023,0971.8,+06.8,065,0111,1703867517,57.463 57,0009,0012,0972.0,+07.5,062,0108,1703867817,57.475 59,0021,0028,0971.9,+07.0,063,0106,1703868417,57.49 57,0012,0016,0971.8,+06.9,065,0110,1703868717,57.478 57,0013,0017,0971.9,+07.3,064,0102,1703869017,57.459 57,0010,0013,0971.9,+06.8,065,0128,1703869317,57.471 59,0010,0013,0972.0,+07.4,064,0126,1703869617,57.459 59,0008,0011,0971.5,+07.2,064,0101,1703869917,57.466 57,0009,0012,0971.6,+07.1,065,0098,1703870217,57.454 57,0008,0011,0971.8,+07.6,063,0089,1703870517,57.453 57,0008,0011,0971.9,+07.3,064,0100,1703870817,57.593 57,0008,0011,0971.6,+07.2,065,0109,1703871117,57.6 57,0009,0012,0971.6,+07.2,065,0122,1703871417,57.57 57,0007,0010,0971.6,+07.2,065,0100,1703871717,57.602 57,0009,0012,0971.6,+06.8,065,0101,1703872017,57.592 57,0008,0011,0971.6,+07.1,065,0125,1703872317,57.589 57,0008,0011,0971.9,+06.8,066,0107,1703872617,57.576 57,0010,0013,0971.8,+06.5,067,0102,1703872917,57.572 57,0011,0015,0971.7,+06.2,067,0118,1703873217,57.571 57,0009,0012,0971.7,+06.1,067,0098,1703873517,57.586 57,0009,0012,0972.0,+06.4,067,0119,1703873817,57.565 57,0011,0015,0972.0,+06.3,067,0112,1703874117,57.552 57,0012,0016,0971.8,+06.3,067,0114,1703874417,57.689 57,0013,0017,0971.9,+06.3,067,0113,1703874717,57.697 57,0013,0017,0971.5,+06.4,066,0118,1703875017,57.718 57,0011,0015,0971.9,+06.5,066,0117,1703875317,57.698 57,0009,0012,0971.9,+06.5,066,0108,1703875617,57.728 57,0010,0013,0972.1,+06.3,066,0127,1703875917,57.735 57,0016,0022,0971.8,+06.3,066,0089,1703876217,57.695 57,0010,0013,0972.0,+06.4,066,0134,1703876517,57.709 59,0008,0011,0972.0,+05.9,067,0089,1703876817,57.689 59,0011,0015,0971.7,+05.7,068,0106,1703877117,57.703 57,0011,0015,0971.7,+05.5,069,0113,1703877417,57.691 57,0009,0012,0972.0,+05.3,069,0096,1703877717,57.691 57,0009,0012,0972.0,+05.2,069,0114,1703878017,57.823 57,0009,0012,0972.1,+05.2,070,0105,1703878317,57.84 57,0009,0012,0972.0,+05.1,070,0101,1703878617,57.801 57,0012,0016,0971.9,+05.1,070,0114,1703878917,57.845 57,0010,0013,0971.7,+05.1,070,0127,1703879217,57.823 57,0011,0015,0971.8,+05.0,070,0111,1703879517,57.817 57,0009,0012,0972.2,+05.2,070,0116,1703879817,57.835 57,0010,0013,0971.9,+04.9,071,0128,1703880117,57.804 57,0014,0018,0971.6,+04.6,072,0120,1703880417,57.817 57,0011,0015,0971.9,+04.4,072,0098,1703880717,57.837 57,0010,0013,0971.6,+04.4,072,0123,1703881017,57.803 57,0011,0015,0971.8,+04.3,072,0127,1703881317,57.811 59,0011,0015,0971.6,+04.5,072,0132,1703881617,57.971 57,0008,0011,0971.7,+04.6,072,0106,1703881917,57.988 57,0011,0015,0971.6,+04.6,071,0110,1703882217,57.968 59,0013,0017,0971.6,+04.6,071,0105,1703882517,57.955 57,0010,0013,0971.9,+04.5,072,0101,1703882817,57.99 57,0008,0011,0972.0,+04.1,072,0114,1703883117,57.97 57,0010,0013,0972.0,+04.4,072,0123,1703883417,57.95 57,0010,0013,0971.8,+04.4,072,0116,1703883717,57.972 57,0008,0011,0971.9,+04.3,072,0126,1703884017,57.971 57,0009,0012,0971.4,+04.3,072,0108,1703884317,57.965 57,0009,0012,0971.6,+04.5,071,0109,1703884617,57.972 57,0008,0011,0971.7,+04.2,072,0127,1703884917,57.954 57,0008,0011,0971.8,+04.4,072,0100,1703885218,58.105 57,0008,0011,0971.6,+04.4,072,0120,1703885518,58.11 59,0009,0012,0971.7,+04.3,072,0095,1703885818,58.092 57,0007,0010,0971.5,+04.5,072,0121,1703886118,58.117 57,0009,0012,0971.6,+04.6,071,0116,1703886418,58.084 57,0009,0012,0971.6,+04.6,071,0116,1703886718,58.093 57,0012,0016,0971.6,+04.5,072,0117,1703887018,58.098 57,0011,0015,0971.7,+04.6,071,0111,1703887318,58.105 57,0008,0011,0971.2,+04.4,072,0113,1703887618,58.093 57,0009,0012,0971.3,+04.3,072,0113,1703887918,58.08 57,0012,0016,0971.2,+04.4,072,0103,1703888218,58.067 57,0011,0015,0971.4,+04.3,072,0106,1703888518,58.074 57,0009,0012,0971.4,+04.5,071,0129,1703888818,58.211 54,0011,0015,0971.2,+04.3,072,0099,1703889118,58.27 57,0009,0012,0971.0,+04.4,072,0124,1703889418,58.259 57,0008,0011,0970.9,+04.4,072,0120,1703889718,58.238 57,0010,0013,0970.9,+04.3,072,0099,1703890018,58.245 57,0010,0013,0971.0,+04.3,072,0113,1703890318,58.232 57,0011,0015,0970.9,+04.3,071,0113,1703890618,58.215 57,0011,0015,0971.0,+04.2,072,0098,1703890918,58.217 57,0012,0016,0970.8,+04.1,072,0111,1703891218,58.234 59,0010,0013,0970.6,+04.1,071,0106,1703891518,58.227 57,0010,0013,0970.6,+04.2,071,0103,1703891818,58.215 57,0013,0017,0970.7,+04.2,071,0124,1703892118,58.236 57,0009,0012,0970.9,+04.5,071,0110,1703892418,58.368 57,0012,0016,0971.0,+04.3,071,0116,1703892718,58.363 57,0009,0012,0970.7,+04.1,072,0101,1703893018,58.353 57,0009,0012,0970.5,+03.9,072,0124,1703893318,58.365 57,0011,0015,0970.4,+04.1,071,0114,1703893618,58.364 57,0009,0012,0970.5,+03.9,072,0106,1703893918,58.379 57,0009,0012,0970.4,+04.1,072,0096,1703894218,58.366 54,0010,0013,0970.7,+04.0,072,0111,1703894518,58.368 57,0011,0015,0970.7,+04.0,072,0116,1703894818,58.38 57,0009,0012,0970.5,+04.0,072,0095,1703895118,58.34 57,0008,0011,0970.7,+04.0,072,0088,1703895418,58.346 57,0009,0012,0970.4,+03.9,072,0110,1703895718,58.382 54,0007,0010,0970.7,+04.0,072,0099,1703896018,58.516 57,0008,0011,0970.5,+03.7,072,0099,1703896318,58.502 57,0008,0011,0970.7,+03.8,073,0090,1703896618,58.511 57,0009,0012,0970.6,+03.8,073,0128,1703896918,58.499 57,0010,0013,0970.5,+03.7,073,0104,1703897218,58.484 57,0009,0012,0970.4,+03.6,073,0102,1703897518,58.491 57,0009,0012,0970.5,+03.7,073,0115,1703897818,58.506 57,0009,0012,0970.6,+03.7,073,0111,1703898118,58.478 57,0009,0012,0970.4,+03.7,072,0104,1703898418,58.478 57,0010,0013,0970.5,+03.9,072,0110,1703898718,58.507 57,0016,0022,0970.5,+03.8,072,0122,1703899018,58.475 57,0010,0013,0970.4,+03.9,072,0096,1703899318,58.494 57,0013,0017,0970.4,+03.8,072,0107,1703899618,58.634 57,0009,0012,0970.4,+03.8,072,0107,1703899918,58.621 57,0011,0015,0970.2,+03.9,072,0100,1703900218,58.651 57,0010,0013,0970.3,+03.7,072,0127,1703900518,58.642 57,0011,0015,0970.3,+03.7,073,0101,1703900818,58.642 57,0011,0015,0970.1,+03.6,073,0107,1703901118,58.637 57,0010,0013,0970.1,+03.5,073,0110,1703901418,58.616 57,0009,0012,0970.2,+03.5,073,0109,1703901718,58.624 57,0009,0012,0970.0,+03.4,073,0122,1703902018,58.631 57,0013,0017,0970.2,+03.5,073,0101,1703902318,58.638 57,0008,0011,0970.2,+03.5,073,0100,1703902618,58.611 57,0013,0017,0970.2,+03.6,073,0122,1703902918,58.639 57,0008,0011,0970.1,+03.7,072,0116,1703903218,58.765 57,0009,0012,0969.9,+03.8,072,0098,1703903518,58.785 57,0011,0015,0970.0,+03.5,072,0106,1703903818,58.773 57,0009,0012,0970.0,+03.7,072,0110,1703904118,58.752 59,0008,0011,0969.9,+03.8,072,0094,1703904418,58.786 57,0010,0013,0970.2,+03.9,072,0105,1703904718,58.767 57,0008,0011,0970.0,+03.8,072,0116,1703905018,58.748 72,0009,0012,0970.0,+03.8,072,0121,1703905318,58.768 57,0008,0011,0969.9,+03.8,072,0087,1703905618,58.776 57,0010,0013,0969.9,+03.8,072,0126,1703905918,58.776 57,0009,0012,0970.2,+03.9,072,0102,1703906218,58.79 57,0010,0013,0969.8,+03.8,072,0101,1703906518,58.772 57,0008,0011,0970.0,+03.7,072,0113,1703906818,58.911 57,0008,0011,0970.0,+03.7,073,0103,1703907118,58.917 57,0015,0021,0970.2,+03.6,072,0106,1703907418,58.932 57,0014,0018,0970.0,+03.4,073,0104,1703907718,58.94 57,0014,0018,0969.9,+03.3,073,0118,1703908018,58.919 57,0011,0015,0970.0,+03.4,073,0102,1703908318,58.933 54,0008,0011,0970.4,+03.3,074,0121,1703908618,58.92 57,0009,0012,0970.5,+03.3,074,0107,1703908918,58.908 57,0010,0013,0970.3,+03.4,073,0116,1703909218,58.888 57,0009,0012,0970.4,+03.4,073,0102,1703909518,58.916 57,0008,0011,0970.4,+03.4,073,0089,1703909818,58.91 57,0011,0015,0970.4,+03.3,073,0101,1703910118,58.909 59,0008,0011,0970.1,+03.4,074,0096,1703910419,59.07 57,0010,0013,0970.1,+03.3,074,0114,1703910719,59.064 57,0011,0015,0969.9,+03.4,074,0115,1703911019,59.073 57,0008,0011,0970.1,+03.5,073,0111,1703911319,59.042 57,0008,0011,0970.1,+03.5,073,0098,1703911619,59.066 57,0008,0011,0970.4,+03.6,073,0111,1703911919,59.073 70,0010,0013,0970.2,+03.7,073,0108,1703912219,59.052 57,0010,0013,0970.0,+03.7,072,0121,1703912519,59.046 57,0009,0012,0970.2,+03.5,073,0099,1703912819,59.046 57,0010,0013,0970.3,+03.6,073,0097,1703913119,59.03 57,0007,0010,0970.3,+03.8,072,0127,1703913419,59.05 57,0009,0012,0970.4,+03.4,073,0101,1703913719,59.048 57,0006,0008,0970.4,+03.3,074,0110,1703914019,59.181 57,0011,0015,0970.4,+03.3,073,0117,1703914319,59.178 57,0009,0012,0970.1,+03.8,073,0119,1703914619,59.165 59,0007,0010,0970.2,+04.2,071,0119,1703914919,59.172 57,0010,0013,0970.4,+04.1,071,0115,1703915219,59.406 57,0010,0013,0970.2,+04.3,070,0115,1703915519,59.216 59,0010,0013,0970.4,+04.3,071,0100,1703915819,59.181 57,0009,0012,0970.3,+04.6,070,0118,1703916119,59.161 57,0010,0013,0970.3,+04.7,070,0106,1703916419,59.155 57,0008,0011,0970.6,+04.8,070,0114,1703916719,59.198 59,0011,0015,0970.4,+05.4,068,0109,1703917019,59.161 59,0011,0015,0970.8,+05.4,069,0096,1703917319,59.17 59,0009,0012,0970.5,+05.9,067,0108,1703917619,59.287 61,0009,0012,0970.5,+05.9,067,0105,1703917919,59.329 61,0010,0013,0970.5,+06.2,066,0103,1703918219,59.317 59,0008,0011,0970.7,+06.3,066,0113,1703918519,59.317 59,0007,0010,0970.6,+06.6,065,0124,1703918819,59.296 59,0008,0011,0970.6,+06.5,066,0119,1703919119,59.311 59,0009,0012,0970.9,+06.5,065,0098,1703919419,59.318 59,0007,0010,0970.7,+06.7,065,0104,1703919719,59.326 59,0006,0008,0970.9,+06.8,065,0123,1703920019,59.293 59,0009,0012,0971.1,+07.0,064,0110,1703920319,59.3 59,0012,0016,0970.8,+07.2,065,0093,1703920619,59.315 59,0013,0017,0970.9,+07.4,064,0114,1703920919,59.294 59,0008,0011,0970.8,+07.5,064,0094,1703921219,59.417 59,0010,0013,0970.9,+07.5,063,0132,1703921519,59.434 59,0008,0011,0971.0,+07.6,063,0114,1703921819,59.432 59,0007,0010,0971.0,+07.6,063,0113,1703922119,59.439 61,0007,0010,0970.9,+07.6,062,0110,1703922419,59.434 59,0008,0011,0971.2,+07.4,064,0121,1703922719,59.44 59,0008,0011,0970.8,+07.5,064,0113,1703923019,59.43 59,0008,0011,0970.9,+08.0,063,0119,1703923319,59.407 61,0006,0008,0971.1,+08.3,061,0121,1703923619,59.427 61,0007,0010,0971.2,+08.6,060,0103,1703923919,59.43 61,0006,0008,0971.1,+08.8,058,0120,1703924219,59.41 61,0007,0010,0971.3,+08.8,058,0125,1703924519,59.417 61,0007,0010,0971.2,+08.8,060,0096,1703924819,59.543 61,0007,0010,0971.3,+08.9,059,0104,1703925119,59.571 61,0007,0010,0971.3,+09.2,058,0105,1703925419,59.559 61,0008,0011,0971.4,+09.3,058,0110,1703925719,59.56 61,0007,0010,0971.4,+09.2,057,0113,1703926019,59.546 61,0008,0011,0971.5,+09.4,057,0108,1703926319,59.582 61,0005,0007,0971.5,+09.4,057,0115,1703926619,59.542 61,0006,0008,0971.2,+09.7,056,0104,1703926919,59.554 61,0007,0010,0971.2,+09.4,056,0103,1703927219,59.564 64,0005,0007,0971.0,+09.6,057,0114,1703927519,59.568 64,0010,0013,0971.0,+09.5,057,0114,1703927819,59.555 61,0005,0007,0971.0,+09.6,056,0099,1703928119,59.753 61,0007,0010,0970.7,+09.7,058,0096,1703928419,59.696 61,0007,0010,0970.9,+09.8,057,0102,1703928719,59.682 61,0006,0008,0970.9,+10.1,057,0107,1703929019,59.665 61,0007,0010,0971.3,+10.4,055,0125,1703929319,59.685 61,0006,0008,0971.1,+10.3,055,0093,1703929619,59.665 64,0005,0007,0970.7,+10.4,055,0094,1703929919,59.673 64,0007,0010,0970.8,+10.3,054,0095,1703930219,59.678 61,0007,0010,0970.7,+10.2,054,0120,1703930519,59.647 64,0007,0010,0970.5,+10.5,055,0101,1703930819,59.653 64,0006,0008,0970.5,+10.7,054,0122,1703931119,59.649 61,0008,0011,0970.4,+11.1,054,0125,1703931419,59.624 64,0008,0011,0970.6,+10.9,054,0134,1703931719,59.634 64,0009,0012,0970.6,+11.1,054,0115,1703932019,59.769 64,0006,0008,0970.4,+11.0,054,0110,1703932319,59.788 52,0006,0008,0970.4,+10.9,053,0107,1703932619,59.774 61,0005,0007,0970.6,+11.6,053,0113,1703932919,59.781 61,0005,0007,0970.5,+11.7,052,0104,1703933219,59.788 61,0007,0010,0970.1,+11.5,052,0111,1703933519,59.777 64,0005,0007,0970.1,+11.7,052,0132,1703933819,59.765 61,0009,0012,0970.3,+12.1,049,0087,1703934119,59.792 64,0006,0008,0970.1,+12.0,049,0102,1703934419,59.758 61,0005,0007,0970.2,+11.8,049,0131,1703934719,59.766 59,0006,0008,0970.2,+11.8,049,0120,1703935019,59.76 59,0004,0006,0970.2,+12.0,049,0123,1703935319,59.74 61,0005,0007,0970.1,+12.0,048,0108,1703935619,59.913 59,0005,0007,0969.8,+12.0,048,0100,1703935919,59.908 59,0005,0007,0969.8,+12.0,048,0128,1703936219,59.871 57,0006,0008,0970.0,+12.1,048,0111,1703936519,59.873 59,0004,0006,0970.0,+12.0,049,0120,1703936819,59.888 57,0005,0007,0970.0,+12.0,049,0099,1703937119,59.897 57,0006,0008,0970.1,+11.8,049,0105,1703937419,59.874 57,0006,0008,0970.0,+12.1,049,0102,1703937719,59.862 52,0005,0007,0970.0,+12.1,048,0110,1703938019,59.85 57,0004,0006,0970.0,+11.7,049,0100,1703938319,59.856 57,0005,0007,0969.9,+11.9,049,0131,1703938619,59.845 57,0004,0006,0969.6,+11.9,049,0101,1703938919,59.877 57,0007,0010,0969.7,+11.8,049,0123,1703939220,0.012 57,0007,0010,0969.5,+11.9,049,0110,1703939520,0.005 57,0006,0008,0969.9,+12.0,049,0133,1703939820,0.025 57,0007,0010,0969.7,+11.9,049,0127,1703940119,59.979 57,0006,0008,0969.4,+11.9,050,0105,1703940419,59.999 54,0005,0007,0969.7,+11.8,050,0102,1703940719,59.987 57,0006,0008,0969.8,+12.0,050,0126,1703941019,59.96 57,0005,0007,0969.8,+11.8,050,0085,1703941319,59.961 54,0004,0006,0969.8,+11.7,051,0096,1703941619,59.948 57,0005,0007,0969.6,+11.8,050,0104,1703941919,59.938 54,0006,0008,0969.9,+11.4,051,0099,1703942219,59.97 57,0004,0006,0969.6,+11.2,052,0122,1703942519,59.958 54,0005,0007,0969.6,+11.3,052,0102,1703942820,0.111 54,0007,0010,0969.3,+11.1,052,0110,1703943120,0.101 52,0006,0008,0969.5,+11.0,053,0123,1703943420,0.074 54,0006,0008,0969.7,+10.9,053,0116,1703943720,0.116 57,0005,0007,0969.6,+10.8,053,0114,1703944020,0.102 54,0004,0006,0969.8,+10.8,052,0117,1703944320,0.071 52,0006,0008,0969.5,+10.6,053,0114,1703944620,0.085 52,0008,0011,0969.4,+10.5,053,0104,1703944920,0.088 54,0008,0011,0969.2,+10.4,053,0095,1703945220,0.098 49,0006,0008,0969.2,+10.2,054,0102,1703945520,0.086 54,0007,0010,0969.3,+10.3,054,0119,1703945820,0.05 52,0007,0010,0969.3,+10.2,054,0135,1703946120,0.08 52,0007,0010,0969.3,+09.9,055,0103,1703946420,0.226 54,0008,0011,0969.3,+09.8,056,0122,1703946720,0.23 52,0006,0008,0969.5,+09.6,056,0111,1703947020,0.217 54,0007,0010,0969.5,+09.2,057,0118,1703947320,0.198 49,0005,0007,0969.6,+09.1,058,0116,1703947620,0.212 52,0008,0011,0969.7,+09.0,058,0123,1703947920,0.212 52,0007,0010,0969.4,+08.8,059,0107,1703948220,0.176 59,0008,0011,0969.4,+08.7,059,0144,1703948560,40.507 59,0006,0008,0969.6,+09.0,058,0099,1703948860,40.512 59,0008,0011,0969.5,+08.9,059,0110,1703949160,40.499 59,0006,0008,0969.5,+08.7,059,0101,1703949460,40.509 59,0007,0010,0969.6,+08.5,060,0122,1703949760,40.512 59,0009,0012,0969.8,+08.3,061,0106,1703950060,40.635 59,0009,0012,0969.5,+08.2,061,0114,1703950360,40.649 59,0008,0011,0969.8,+07.9,062,0096,1703950660,40.629 57,0008,0011,0969.5,+07.7,063,0122,1703950960,40.626 59,0008,0011,0969.6,+07.5,063,0117,1703951260,40.625 59,0007,0010,0969.8,+07.9,062,0099,1703951560,40.612 59,0009,0012,0969.4,+07.7,063,0114,1703951860,40.618 57,0010,0013,0969.9,+07.8,063,0124,1703952160,40.625 59,0007,0010,0970.0,+07.9,063,0108,1703952460,40.612 59,0008,0011,0970.1,+08.0,062,0109,1703952760,40.609 59,0008,0011,0969.9,+08.1,062,0114,1703953060,40.606 70,0007,0010,0970.1,+07.8,063,0108,1703953360,40.605 54,0007,0010,0969.8,+07.7,064,0093,1703953660,40.737 57,0008,0011,0970.0,+07.6,064,0101,1703953960,40.734 54,0008,0011,0969.8,+07.8,064,0125,1703954260,40.756 54,0007,0010,0969.8,+07.5,065,0116,1703954560,40.755 54,0010,0013,0969.9,+07.5,065,0109,1703954860,40.75 54,0008,0011,0969.6,+07.5,065,0091,1703955160,40.715 54,0007,0010,0969.8,+07.5,065,0112,1703955460,40.711 54,0008,0011,0970.3,+07.6,065,0108,1703955760,40.751 54,0007,0010,0970.1,+07.2,066,0114,1703956060,40.732 52,0010,0013,0970.1,+07.3,066,0106,1703956360,40.726 52,0007,0010,0969.9,+07.4,066,0110,1703956660,40.727 57,0009,0012,0969.7,+07.5,066,0124,1703956960,40.738 57,0008,0011,0970.0,+07.3,066,0094,1703957260,40.879 61,0009,0012,0969.7,+07.1,067,0109,1703957560,40.866 57,0008,0011,0969.9,+07.0,068,0112,1703957860,40.858 57,0009,0012,0970.2,+06.8,068,0110,1703958160,40.855 59,0010,0013,0970.1,+06.7,069,0096,1703958460,40.86 59,0008,0011,0970.2,+06.5,068,0117,1703958760,40.84 59,0009,0012,0969.9,+06.4,069,0122,1703959060,40.855 59,0009,0012,0970.0,+06.4,069,0119,1703959360,40.842 57,0009,0012,0970.1,+06.5,069,0100,1703959660,40.849 59,0009,0012,0970.2,+07.0,067,0115,1703959960,40.836 57,0007,0010,0969.9,+07.0,068,0117,1703960260,40.823 59,0009,0012,0970.3,+07.1,067,0110,1703960560,40.845 61,0009,0012,0970.1,+07.1,067,0125,1703960860,40.992 70,0008,0011,0970.2,+07.2,067,0111,1703961160,40.972 57,0009,0012,0970.0,+07.1,067,0111,1703961461,41.012 57,0010,0013,0970.3,+06.9,067,0106,1703961760,40.992 57,0009,0012,0970.1,+06.7,068,0122,1703962060,41 59,0008,0011,0970.3,+06.5,069,0103,1703962360,40.986 61,0012,0016,0970.1,+06.5,069,0096,1703962660,40.974 57,0013,0017,0970.2,+06.2,070,0114,1703962960,40.981 57,0007,0010,0970.3,+06.1,070,0098,1703963260,40.968 59,0008,0011,0970.1,+06.2,070,0092,1703963560,40.955 57,0009,0012,0970.0,+06.1,070,0098,1703963860,40.964 57,0007,0010,0970.3,+06.1,070,0122,1703964160,40.973 57,0013,0017,0970.1,+05.7,072,0110,1703964461,41.137 59,0012,0016,0970.3,+05.6,072,0112,1703964761,41.124 59,0010,0013,0970.3,+05.6,072,0106,1703965061,41.104 59,0009,0012,0970.2,+05.5,072,0109,1703965361,41.118 57,0009,0012,0970.2,+05.5,072,0100,1703965661,41.115 59,0010,0013,0970.1,+05.5,072,0124,1703965961,41.072 59,0010,0013,0970.1,+05.3,073,0097,1703966261,41.12 59,0010,0013,0970.1,+05.3,072,0088,1703966561,41.101 61,0010,0013,0970.3,+05.3,073,0100,1703966861,41.095 57,0010,0013,0970.2,+05.1,073,0115,1703967161,41.102 59,0009,0012,0970.3,+04.9,074,0111,1703967461,41.09 61,0009,0012,0970.4,+04.7,074,0105,1703967761,41.113 59,0010,0013,0970.2,+04.7,075,0112,1703968061,41.25 57,0009,0012,0970.6,+04.8,074,0115,1703968361,41.222 59,0009,0012,0970.1,+04.7,074,0120,1703968661,41.225 59,0009,0012,0970.2,+04.6,074,0110,1703968961,41.228 61,0012,0016,0970.1,+04.6,075,0100,1703969261,41.246 59,0009,0012,0970.4,+04.8,074,0108,1703969561,41.246 59,0010,0013,0970.4,+04.7,074,0122,1703969861,41.233 59,0010,0013,0970.7,+04.8,074,0105,1703970161,41.248 57,0011,0015,0970.5,+04.8,074,0113,1703970461,41.255 59,0011,0015,0970.5,+04.8,074,0123,1703970761,41.214 59,0011,0015,0970.5,+04.9,074,0117,1703971061,41.23 57,0009,0012,0970.8,+04.9,074,0123,1703971361,41.254 57,0012,0016,0970.5,+04.8,074,0116,1703971661,41.416 59,0010,0013,0970.5,+05.2,074,0122,1703971961,41.404 59,0011,0015,0970.5,+05.3,073,0113,1703972261,41.355 57,0010,0013,0970.6,+05.2,074,0113,1703972561,41.374 59,0009,0012,0970.4,+05.2,073,0124,1703972861,41.369 59,0010,0013,0970.6,+05.2,074,0097,1703973161,41.355 59,0010,0013,0970.8,+05.4,074,0099,1703973461,41.396 57,0009,0012,0970.7,+05.3,074,0122,1703973761,41.361 59,0009,0012,0970.4,+05.4,073,0107,1703974065,45.944 59,0009,0012,0970.8,+05.4,074,0085,1703974361,41.355 59,0013,0017,0971.0,+05.4,074,0114,1703974661,41.377 59,0010,0013,0970.6,+05.6,074,0100,1703974961,41.375 57,0010,0013,0970.8,+05.8,073,0113,1703975261,41.512 59,0012,0016,0970.5,+05.8,073,0104,1703975561,41.492 59,0011,0015,0970.6,+05.9,073,0106,1703975861,41.496 57,0012,0016,0970.6,+06.0,072,0097,1703976161,41.493 59,0011,0015,0970.5,+05.9,073,0102,1703976461,41.482 59,0009,0012,0970.7,+06.0,073,0128,1703976761,41.497 57,0009,0012,0970.4,+05.9,073,0093,1703977061,41.495 59,0010,0013,0970.4,+05.9,073,0105,1703977361,41.51 59,0011,0015,0970.6,+06.0,073,0112,1703977661,41.509 59,0011,0015,0970.5,+06.0,073,0091,1703977961,41.478 57,0011,0015,0970.7,+06.0,073,0117,1703978261,41.511 57,0011,0015,0970.7,+06.0,073,0096,1703978561,41.516 57,0011,0015,0970.7,+06.1,073,0093,1703978861,41.639 59,0012,0016,0970.7,+06.0,073,0106,1703979161,41.646 57,0008,0011,0970.6,+06.0,073,0113,1703979461,41.618 59,0008,0011,0970.9,+06.1,072,0109,1703979761,41.641 57,0010,0013,0970.9,+06.2,072,0116,1703980061,41.621 57,0011,0015,0970.7,+06.1,073,0114,1703980361,41.635 59,0011,0015,0971.2,+05.9,073,0118,1703980661,41.615 59,0009,0012,0971.1,+05.8,073,0098,1703980961,41.61 61,0011,0015,0971.1,+05.8,073,0109,1703981261,41.617 57,0011,0015,0971.0,+05.8,073,0115,1703981561,41.605 57,0011,0015,0970.8,+05.7,074,0110,1703981861,41.596 59,0010,0013,0971.0,+05.7,074,0107,1703982161,41.636 57,0009,0012,0970.9,+05.8,074,0104,1703982461,41.761 57,0009,0012,0971.0,+05.8,074,0105,1703982761,41.762 57,0012,0016,0970.8,+05.9,073,0106,1703983061,41.748 59,0009,0012,0971.2,+05.8,074,0108,1703983361,41.755 59,0014,0018,0971.0,+05.9,073,0108,1703983661,41.743 61,0008,0011,0971.2,+05.9,073,0111,1703983961,41.728 59,0012,0016,0971.3,+05.7,073,0126,1703984261,41.727 59,0008,0011,0971.0,+05.6,074,0111,1703984561,41.752 59,0008,0011,0971.1,+05.5,074,0092,1703984861,41.759 59,0010,0013,0970.9,+05.5,074,0116,1703985161,41.738 59,0010,0013,0970.8,+05.4,074,0111,1703985461,41.746 54,0009,0012,0971.1,+05.4,074,0108,1703985761,41.758 59,0011,0015,0970.8,+05.4,075,0121,1703986061,41.913 57,0009,0012,0970.7,+05.3,075,0106,1703986361,41.911 59,0012,0016,0970.8,+05.3,075,0092,1703986661,41.872 59,0010,0013,0970.9,+05.2,075,0107,1703986961,41.875 59,0010,0013,0970.9,+05.0,076,0096,1703987261,41.89 59,0010,0013,0970.6,+04.9,076,0101,1703987561,41.863 59,0010,0013,0970.8,+04.9,076,0131,1703987861,41.884 57,0010,0013,0970.7,+04.9,076,0132,1703988161,41.866 59,0011,0015,0970.7,+04.9,076,0093,1703988461,41.898 59,0010,0013,0970.9,+04.9,076,0116,1703988761,41.858 59,0011,0015,0971.0,+05.0,076,0125,1703989061,41.866 57,0008,0011,0970.9,+05.1,075,0100,1703989361,41.897 57,0009,0012,0970.8,+05.2,075,0124,1703989662,42.033 59,0008,0011,0970.9,+05.1,075,0111,1703989962,42.027 57,0011,0015,0971.0,+05.0,075,0118,1703990262,42.035 59,0009,0012,0971.0,+04.9,075,0114,1703990562,42.015 59,0011,0015,0970.6,+04.8,075,0099,1703990862,42.031 70,0009,0012,0971.0,+04.7,076,0092,1703991162,42.016 61,0012,0016,0970.8,+04.4,076,0111,1703991461,41.99 61,0008,0011,0970.8,+04.2,077,0103,1703991761,41.993 59,0010,0013,0970.9,+04.2,077,0103,1703992062,42.019 59,0010,0013,0970.7,+04.2,077,0108,1703992362,42.027 59,0009,0012,0970.6,+03.7,078,0112,1703992661,41.985 59,0011,0015,0970.9,+03.6,078,0097,1703992962,42.017 59,0009,0012,0970.7,+03.8,079,0111,1703993262,42.159 59,0013,0017,0971.0,+04.0,078,0124,1703993562,42.139 59,0010,0013,0970.9,+03.9,078,0123,1703993862,42.144 59,0011,0015,0970.8,+04.1,078,0124,1703994162,42.134 59,0011,0015,0971.1,+04.0,077,0113,1703994462,42.149 57,0011,0015,0970.9,+03.8,078,0099,1703994762,42.148 57,0012,0016,0971.2,+03.7,078,0112,1703995062,42.135 57,0011,0015,0971.0,+03.4,079,0087,1703995362,42.147 66,0011,0015,0971.0,+03.2,079,0103,1703995662,42.15 59,0012,0016,0971.2,+03.3,079,0131,1703995962,42.137 59,0010,0013,0971.3,+03.3,080,0111,1703996262,42.124 59,0011,0015,0970.9,+03.4,079,0099,1703996562,42.151 59,0010,0013,0971.4,+03.4,080,0122,1703996862,42.298 59,0015,0021,0971.1,+03.2,080,0110,1703997162,42.286 59,0010,0013,0971.2,+03.2,080,0108,1703997462,42.273 59,0018,0024,0971.2,+03.1,080,0114,1703997762,42.297 59,0013,0017,0971.2,+03.6,079,0119,1703998062,42.307 61,0015,0021,0971.5,+03.4,080,0101,1703998362,42.287 61,0011,0015,0971.2,+03.6,079,0096,1703998662,42.283 61,0013,0017,0971.2,+03.8,079,0126,1703998962,42.302 61,0013,0017,0971.4,+03.8,079,0115,1703999262,42.289 59,0013,0017,0971.3,+03.7,078,0113,1703999562,42.283 61,0013,0017,0971.6,+03.5,079,0110,1703999862,42.311 59,0011,0015,0971.3,+03.3,079,0097,1704000162,42.288 61,0011,0015,0971.4,+02.9,080,0111,1704000462,42.438 59,0012,0016,0971.7,+03.2,080,0096,1704000762,42.418 64,0013,0017,0971.3,+03.3,079,0118,1704001062,42.433 61,0010,0013,0971.5,+03.1,080,0110,1704001362,42.412 61,0016,0022,0971.3,+03.0,080,0103,1704001662,42.42 59,0011,0015,0971.5,+03.1,080,0095,1704001962,42.434 59,0011,0015,0971.6,+02.8,081,0102,1704002262,42.441 59,0011,0015,0971.5,+03.0,081,0114,1704002562,42.421 61,0012,0016,0971.5,+03.4,081,0114,1704002862,42.409 64,0015,0021,0971.4,+03.4,081,0115,1704003162,42.423 64,0010,0013,0971.8,+03.6,080,0105,1704003462,42.395 59,0015,0021,0971.8,+04.1,079,0116,1704003762,42.428 61,0012,0016,0971.6,+04.1,077,0119,1704004062,42.578 59,0011,0015,0971.9,+04.0,078,0104,1704004362,42.546 66,0014,0018,0971.8,+04.2,077,0119,1704004662,42.572 61,0014,0018,0972.0,+04.4,077,0107,1704004962,42.552 61,0010,0013,0971.8,+04.6,077,0120,1704005262,42.56 66,0010,0013,0971.9,+05.1,076,0103,1704005562,42.573 64,0011,0015,0972.0,+05.4,075,0105,1704005862,42.533 66,0010,0013,0971.9,+05.4,074,0112,1704006162,42.541 64,0011,0015,0972.0,+05.7,074,0095,1704006462,42.576 61,0009,0012,0972.2,+06.4,073,0110,1704006762,42.535 61,0017,0023,0971.9,+05.9,075,0110,1704007062,42.551 70,0010,0013,0972.0,+06.4,073,0110,1704007362,42.538 64,0011,0015,0972.6,+06.9,072,0112,1704007662,42.697 66,0011,0015,0972.0,+07.1,071,0116,1704007962,42.705 70,0011,0015,0972.3,+07.2,070,0109,1704008262,42.674 64,0013,0017,0972.6,+07.4,069,0110,1704008562,42.672 64,0012,0016,0972.6,+07.4,070,0121,1704008862,42.687 64,0010,0013,0972.5,+07.6,068,0104,1704009162,42.682 70,0010,0013,0972.7,+07.7,068,0100,1704009462,42.682 64,0009,0012,0972.8,+08.1,066,0116,1704009762,42.656 64,0009,0012,0973.0,+08.3,065,0116,1704010062,42.675 61,0009,0012,0972.8,+08.6,065,0113,1704010362,42.655 64,0012,0016,0972.5,+08.7,064,0116,1704010662,42.665 66,0012,0016,0972.7,+08.5,064,0090,1704010962,42.695 66,0008,0011,0972.9,+08.5,064,0107,1704011262,42.82 70,0009,0012,0972.9,+08.7,064,0120,1704011562,42.806 70,0009,0012,0973.1,+08.8,063,0109,1704011862,42.813 66,0011,0015,0972.9,+09.4,061,0120,1704012162,42.793 66,0011,0015,0972.8,+09.4,060,0100,1704012462,42.81 64,0009,0012,0972.9,+09.4,061,0124,1704012762,42.795 76,0010,0013,0972.9,+09.5,061,0110,1704013062,42.803 64,0010,0013,0972.7,+09.5,060,0125,1704013362,42.782 66,0011,0015,0972.8,+09.7,059,0092,1704013662,42.789 66,0012,0016,0973.1,+09.9,059,0099,1704013962,42.803 66,0010,0013,0972.7,+10.0,060,0090,1704014262,42.791 64,0008,0011,0972.6,+10.1,059,0108,1704014562,42.777 64,0009,0012,0972.8,+10.5,059,0098,1704014862,42.921 64,0010,0013,0973.0,+10.9,058,0123,1704015162,42.922 64,0012,0016,0972.7,+10.6,058,0112,1704015462,42.891 70,0012,0016,0972.6,+11.0,058,0143,1704015762,42.921 70,0009,0012,0972.6,+11.0,057,0101,1704016062,42.901 66,0008,0011,0972.7,+11.2,057,0118,1704016362,42.897 70,0009,0012,0972.6,+11.0,057,0098,1704016662,42.876 66,0009,0012,0972.7,+11.5,056,0101,1704016962,42.883 66,0008,0011,0972.3,+11.4,055,0096,1704017262,42.89 64,0009,0012,0972.6,+11.1,055,0099,1704017562,42.897 66,0007,0010,0972.3,+11.4,056,0114,1704017862,42.865 70,0008,0011,0972.5,+11.5,054,0095,1704018162,42.89 64,0008,0011,0972.5,+11.8,053,0134,1704018462,42.999 64,0014,0018,0972.1,+11.4,054,0106,1704018763,43.02 64,0010,0013,0972.2,+11.4,053,0117,1704019063,43.052 64,0012,0016,0972.1,+11.6,053,0100,1704019362,42.995 64,0010,0013,0972.0,+11.6,053,0094,1704019663,43.011 70,0008,0011,0971.7,+11.2,053,0117,1704019963,43.038 70,0029,0039,0971.7,+11.7,053,0099,1704020262,42.985 64,0051,0069,0971.7,+11.7,052,0113,1704020562,42.972 66,0115,0155,0971.5,+12.1,052,0111,1704020863,43.015 66,0017,0023,0971.5,+11.9,052,0111,1704021162,43 66,0032,0044,0971.5,+12.2,050,0097,1704021462,42.99 70,0007,0010,0971.5,+12.0,051,0102,1704021762,42.992 66,0006,0008,0971.4,+11.7,051,0113,1704022063,43.149 64,0007,0010,0971.5,+12.0,050,0106,1704022363,43.148 66,0009,0012,0971.3,+12.0,051,0104,1704022663,43.11 66,0009,0012,0971.5,+12.4,051,0105,1704022963,43.105 64,0007,0010,0971.3,+12.0,051,0116,1704023263,43.131 64,0006,0008,0971.0,+12.3,050,0122,1704023563,43.099 66,0006,0008,0971.5,+12.4,051,0116,1704023863,43.124 72,0007,0010,0971.0,+12.2,050,0112,1704024163,43.09 66,0008,0011,0970.8,+12.6,050,0108,1704024463,43.098 64,0005,0007,0970.8,+12.6,050,0101,1704024763,43.108 64,0006,0008,0970.9,+12.3,049,0108,1704025063,43.086 72,0007,0010,0970.8,+12.4,049,0109,1704025363,43.093 64,0006,0008,0970.8,+12.0,050,0110,1704025663,43.242 66,0006,0008,0971.0,+12.2,050,0106,1704025963,43.214 61,0005,0007,0970.7,+12.3,050,0101,1704026263,43.255 59,0005,0007,0970.8,+12.1,050,0114,1704026563,43.235 54,0006,0008,0970.8,+12.0,050,0111,1704026863,43.23 61,0007,0010,0970.7,+11.9,051,0119,1704027163,43.218 61,0006,0008,0970.8,+12.0,050,0105,1704027463,43.197 61,0012,0016,0970.9,+12.0,052,0096,1704027763,43.232 59,0007,0010,0970.8,+12.0,052,0111,1704028063,43.218 59,0007,0010,0970.7,+11.7,051,0111,1704028363,43.182 70,0010,0013,0970.6,+11.7,052,0095,1704028663,43.206 59,0009,0012,0970.9,+11.8,052,0115,1704028963,43.211 59,0010,0013,0970.5,+11.6,052,0124,1704029263,43.334 57,0008,0011,0970.6,+11.5,052,0100,1704029563,43.339 59,0008,0011,0970.8,+11.4,052,0114,1704029863,43.307 59,0008,0011,0970.4,+11.4,052,0108,1704030163,43.342 59,0010,0013,0970.4,+11.2,052,0098,1704030463,43.321 61,0014,0018,0970.3,+11.1,053,0078,1704030763,43.308 64,0009,0012,0970.5,+10.9,053,0090,1704031063,43.317 54,0014,0018,0970.4,+10.8,054,0123,1704031363,43.31 61,0010,0013,0970.3,+10.6,054,0083,1704031663,43.29 64,0020,0027,0970.2,+10.3,056,0117,1704031963,43.297 61,0011,0015,0970.4,+10.4,055,0121,1704032263,43.275 61,0013,0017,0970.0,+10.1,056,0103,1704032563,43.293 57,0016,0022,0970.3,+09.6,058,0106,1704032863,43.431 57,0020,0027,0970.3,+09.6,058,0101,1704033163,43.422 59,0023,0031,0970.4,+09.2,059,0123,1704033463,43.452 59,0017,0023,0970.1,+09.0,060,0100,1704033763,43.439 57,0015,0021,0969.8,+08.5,061,0106,1704034063,43.42 57,0015,0021,0969.9,+08.3,061,0116,1704034363,43.462 57,0012,0016,0969.9,+08.2,062,0115,1704034663,43.434 57,0019,0026,0969.7,+08.1,062,0124,1704034963,43.402 57,0012,0016,0969.9,+08.1,062,0110,1704035263,43.409 57,0018,0024,0969.8,+07.9,063,0115,1704035563,43.444 57,0020,0027,0970.0,+07.9,063,0127,1704035863,43.41 57,0017,0023,0969.7,+07.7,064,0112,1704036163,43.435 57,0013,0017,0969.8,+07.6,064,0099,1704036463,43.549 57,0013,0017,0969.6,+07.3,065,0108,1704036763,43.584 57,0017,0023,0969.5,+07.0,066,0104,1704037063,43.566 59,0016,0022,0969.7,+06.8,067,0115,1704037363,43.539 57,0017,0023,0969.7,+06.6,068,0141,1704037663,43.567 57,0019,0026,0969.8,+06.3,069,0122,1704037963,43.554 57,0020,0027,0969.7,+06.3,069,0095,1704038263,43.533 57,0018,0024,0969.9,+06.1,070,0090,1704038563,43.54 57,0014,0018,0969.7,+06.1,069,0100,1704038863,43.527 57,0016,0022,0969.6,+06.2,069,0111,1704039163,43.521 57,0015,0021,0970.0,+06.1,069,0097,1704039463,43.517 61,0016,0022,0969.8,+06.0,069,0125,1704039763,43.568 61,0018,0024,0969.7,+05.8,070,0111,1704040063,43.697 61,0013,0017,0969.5,+05.8,070,0098,1704040363,43.704 59,0022,0029,0970.0,+05.7,070,0096,1704040663,43.688 61,0017,0023,0970.0,+05.7,070,0123,1704040963,43.698 59,0015,0021,0970.0,+05.7,070,0101,1704041263,43.688 61,0015,0021,0969.9,+05.7,070,0105,1704041563,43.664 59,0013,0017,0970.0,+05.7,070,0113,1704041863,43.711 59,0013,0017,0969.9,+05.6,070,0104,1704042163,43.68 59,0012,0016,0969.5,+05.5,071,0103,1704042463,43.704 59,0015,0021,0969.7,+05.4,071,0111,1704042763,43.675 61,0011,0015,0969.5,+05.5,071,0097,1704043063,43.662 61,0016,0022,0969.5,+05.4,071,0100,1704043363,43.688 59,0016,0022,0969.5,+05.4,071,0114,1704043663,43.83 61,0019,0026,0969.8,+05.5,070,0101,1704043963,43.838 61,0014,0018,0969.7,+05.4,071,0108,1704044263,43.832 61,0015,0021,0969.7,+05.2,071,0133,1704044563,43.812 61,0012,0016,0969.7,+05.2,071,0114,1704044863,43.799 61,0015,0021,0969.6,+05.3,071,0107,1704045163,43.815 72,0014,0018,0969.6,+05.5,070,0104,1704045463,43.813 61,0012,0016,0969.8,+05.3,071,0111,1704045763,43.809 59,0013,0017,0969.6,+05.3,070,0117,1704046063,43.808 61,0015,0021,0969.8,+04.9,071,0102,1704046363,43.785 61,0018,0024,0969.4,+04.6,072,0130,1704046663,43.81 61,0016,0022,0969.8,+04.4,073,0101,1704046963,43.816 61,0015,0021,0969.4,+04.5,073,0130,1704047263,43.958 59,0022,0029,0969.8,+04.4,074,0101,1704047563,43.966 64,0019,0026,0969.2,+04.2,074,0100,1704047863,43.946 59,0019,0026,0969.5,+04.4,074,0110,1704048163,43.96 61,0023,0031,0969.4,+04.3,074,0108,1704048463,43.94 59,0018,0024,0969.6,+04.3,075,0113,1704048763,43.927 61,0019,0026,0969.4,+04.2,075,0103,1704049063,43.942 61,0016,0022,0969.3,+04.2,075,0120,1704049363,43.949 61,0023,0031,0969.2,+04.2,076,0106,1704049663,43.956 70,0020,0027,0969.5,+04.2,076,0118,1704049963,43.937 61,0017,0023,0969.3,+04.2,076,0109,1704050263,43.923 59,0023,0031,0969.2,+04.0,077,0112,1704050563,43.949 59,0027,0037,0969.1,+04.1,077,0105,1704050864,44.074 61,0027,0037,0969.1,+04.0,077,0092,1704051164,44.064 59,0024,0032,0969.0,+04.0,077,0107,1704051464,44.067 59,0027,0037,0969.0,+03.9,077,0102,1704051764,44.054 61,0023,0031,0968.9,+03.8,078,0136,1704052064,44.052 61,0020,0027,0969.0,+03.7,078,0108,1704052364,44.077 59,0024,0032,0969.1,+03.6,079,0112,1704052664,44.057 59,0024,0032,0968.8,+03.5,079,0120,1704052964,44.089 59,0024,0032,0968.8,+03.5,080,0120,1704053564,44.047 57,0023,0031,0969.2,+03.5,080,0104,1704053864,44.071 59,0020,0027,0968.6,+03.6,080,0118,1704054164,44.07 59,0025,0034,0968.8,+03.8,079,0136,1704054464,44.206 59,0023,0031,0968.7,+03.6,080,0109,1704054764,44.227 59,0027,0037,0968.5,+03.6,080,0115,1704055064,44.227 59,0023,0031,0968.8,+03.5,080,0131,1704055364,44.244 59,0025,0034,0969.0,+03.3,080,0113,1704055664,44.229 59,0021,0028,0968.8,+03.3,081,0091,1704055964,44.206 61,0023,0031,0968.7,+03.0,081,0101,1704056264,44.224 61,0026,0036,0969.1,+03.0,082,0107,1704056564,44.212 59,0021,0028,0968.8,+03.1,081,0099,1704056864,44.217 59,0024,0032,0968.7,+03.3,082,0100,1704057164,44.199 59,0023,0031,0968.6,+03.2,082,0101,1704057464,44.205 59,0020,0027,0968.9,+03.5,081,0101,1704057764,44.238 59,0019,0026,0968.9,+03.5,081,0116,1704058064,44.354 59,0017,0023,0968.7,+03.4,081,0092,1704058364,44.358 59,0021,0028,0968.8,+03.5,081,0105,1704058664,44.369 57,0023,0031,0969.0,+03.3,081,0125,1704058964,44.376 59,0026,0036,0968.6,+03.1,082,0117,1704059264,44.35 59,0026,0036,0968.5,+03.0,082,0099,1704059564,44.377 59,0019,0026,0968.7,+03.2,082,0121,1704059864,44.345 59,0032,0044,0968.5,+03.2,082,0103,1704060164,44.343 59,0051,0069,0968.5,+03.1,082,0117,1704060464,44.337 59,0037,0050,0968.8,+03.2,082,0127,1704060764,44.334 59,0028,0038,0968.4,+03.3,081,0104,1704061064,44.334 61,0021,0028,0968.3,+03.4,081,0119,1704061364,44.351 61,0024,0032,0968.5,+03.5,081,0109,1704061664,44.502 70,0028,0038,0968.3,+03.7,081,0118,1704061964,44.501 59,0032,0044,0968.4,+03.5,081,0113,1704062264,44.488 59,0034,0047,0968.5,+03.6,081,0111,1704062564,44.475 59,0038,0052,0968.7,+03.5,081,0110,1704062864,44.483 59,0030,0042,0968.1,+03.3,081,0107,1704063164,44.472 61,0023,0031,0968.5,+03.2,081,0106,1704063464,44.497 59,0024,0032,0968.4,+03.1,082,0108,1704063764,44.469 59,0032,0044,0968.2,+02.9,082,0099,1704064064,44.501 59,0028,0038,0968.3,+02.9,083,0100,1704064364,44.479 59,0030,0042,0968.1,+02.9,083,0103,1704064664,44.486 59,0031,0043,0968.2,+02.7,083,0106,1704064964,44.519 59,0035,0048,0968.2,+02.5,083,0109,1704065264,44.653 61,0030,0042,0967.8,+02.8,084,0113,1704065564,44.619 59,0026,0036,0968.1,+03.0,083,0122,1704065864,44.654 59,0017,0023,0968.1,+03.0,083,0107,1704066164,44.642 57,0022,0029,0968.0,+03.4,083,0123,1704066464,44.649 59,0022,0029,0967.9,+03.2,082,0112,1704066764,44.649 61,0021,0028,0968.0,+03.1,083,0093,1704067064,44.624 59,0023,0031,0968.3,+02.9,083,0114,1704067364,44.631 59,0027,0037,0967.8,+02.8,083,0136,1704067664,44.651 59,0021,0028,0967.8,+02.8,084,0121,1704067964,44.637 59,0021,0028,0968.0,+02.9,084,0109,1704068264,44.652 61,0021,0028,0967.7,+02.8,084,0095,1704068564,44.651 61,0020,0027,0967.6,+02.8,084,0097,1704068864,44.779 59,0022,0029,0968.1,+02.9,084,0121,1704069164,44.806 59,0023,0031,0967.7,+03.0,084,0094,1704069464,44.788 61,0021,0028,0967.7,+03.0,084,0113,1704069764,44.78 61,0021,0028,0967.6,+02.8,084,0084,1704070064,44.8 59,0029,0039,0967.9,+02.8,084,0112,1704070364,44.756 59,0024,0032,0967.9,+02.7,084,0107,1704070664,44.784 61,0021,0028,0967.7,+02.7,084,0102,1704070964,44.792 61,0024,0032,0967.6,+02.6,085,0120,1704071264,44.776 59,0028,0038,0967.6,+02.6,085,0101,1704071564,44.776 61,0033,0045,0967.5,+02.6,085,0113,1704071864,44.763 61,0030,0042,0967.5,+02.6,085,0115,1704072164,44.81 61,0024,0032,0967.3,+03.2,085,0112,1704072464,44.93 61,0030,0042,0967.3,+03.7,084,0100,1704072764,44.903 61,0021,0028,0967.4,+03.3,084,0115,1704073064,44.924 61,0027,0037,0967.4,+03.3,084,0115,1704073364,44.911 59,0025,0034,0967.3,+02.8,084,0107,1704073664,44.91 59,0022,0029,0967.6,+03.4,085,0094,1704073964,44.935 61,0021,0028,0967.4,+03.5,084,0110,1704074264,44.901 72,0021,0028,0967.5,+03.9,084,0108,1704074564,44.919 59,0021,0028,0967.4,+04.1,083,0117,1704074864,44.927 59,0025,0034,0967.4,+04.2,082,0093,1704075164,44.901 61,0023,0031,0967.3,+04.1,083,0108,1704075464,44.929 59,0025,0034,0967.3,+04.2,083,0109,1704075764,44.927 61,0022,0029,0967.3,+04.2,083,0096,1704076065,45.035 59,0020,0027,0967.1,+04.2,082,0117,1704076365,45.055 61,0021,0028,0966.9,+04.3,082,0101,1704076665,45.042 59,0021,0028,0967.2,+04.4,082,0095,1704076965,45.078 61,0019,0026,0966.9,+04.6,082,0117,1704077265,45.064 59,0017,0023,0967.0,+04.6,082,0110,1704077565,45.032 61,0022,0029,0967.0,+04.5,081,0086,1704077865,45.037 61,0018,0024,0967.0,+04.7,082,0127,1704078165,45.028 61,0018,0024,0967.0,+04.7,082,0118,1704078465,45.021 61,0020,0027,0967.1,+04.7,082,0125,1704078765,45.039 61,0017,0023,0966.9,+04.8,081,0093,1704079065,45.041 61,0017,0023,0966.7,+04.7,082,0116,1704079365,45.072 61,0023,0031,0966.8,+04.8,082,0106,1704079665,45.195 61,0021,0028,0966.5,+04.7,082,0129,1704079965,45.176 59,0021,0028,0966.4,+04.7,082,0115,1704080265,45.21 59,0021,0028,0966.7,+04.5,081,0112,1704080565,45.198 61,0021,0028,0966.8,+04.1,082,0101,1704080865,45.172 61,0020,0027,0966.8,+03.9,083,0114,1704081165,45.212 61,0020,0027,0966.6,+03.7,083,0122,1704081465,45.18 61,0020,0027,0966.5,+03.7,084,0113,1704081765,45.187 61,0020,0027,0966.5,+03.4,084,0125,1704082065,45.186 61,0019,0026,0966.6,+03.3,085,0104,1704082365,45.155 61,0021,0028,0966.7,+03.4,085,0103,1704082665,45.181 64,0018,0024,0966.5,+03.1,085,0125,1704082965,45.197 61,0027,0037,0966.7,+03.4,085,0103,1704083265,45.316 61,0018,0024,0966.7,+03.8,085,0115,1704083565,45.338 61,0025,0034,0966.8,+03.3,085,0107,1704083865,45.325 61,0019,0026,0966.5,+03.3,085,0127,1704084165,45.34 61,0028,0038,0966.5,+04.0,085,0120,1704084465,45.32 61,0025,0034,0966.7,+03.4,085,0128,1704084765,45.327 61,0021,0028,0966.6,+03.4,086,0119,1704085065,45.309 61,0018,0024,0966.3,+03.8,086,0113,1704085365,45.311 61,0024,0032,0966.6,+03.8,085,0100,1704085665,45.306 61,0020,0027,0966.5,+03.7,086,0125,1704085965,45.292 59,0037,0050,0966.2,+03.5,085,0113,1704086265,45.303 57,0026,0036,0966.2,+03.5,085,0116,1704086565,45.331 61,0027,0037,0966.3,+03.5,086,0100,1704086865,45.481 61,0025,0034,0966.5,+03.3,086,0112,1704087165,45.462 59,0024,0032,0966.2,+03.8,086,0120,1704087465,45.475 59,0031,0043,0966.4,+03.9,086,0108,1704087765,45.483 61,0023,0031,0966.2,+04.0,085,0120,1704088065,45.462 61,0022,0029,0966.5,+03.7,085,0122,1704088365,45.476 61,0023,0031,0966.5,+03.7,086,0117,1704088665,45.465 61,0021,0028,0966.4,+03.8,085,0109,1704088965,45.451 61,0022,0029,0966.2,+04.2,085,0119,1704089265,45.478 61,0023,0031,0966.1,+04.3,085,0113,1704089565,45.466 59,0025,0034,0966.4,+04.2,085,0090,1704089865,45.466 61,0027,0037,0966.3,+04.3,084,0102,1704090165,45.492 61,0023,0031,0966.3,+04.3,084,0118,1704090465,45.623 59,0021,0028,0966.4,+04.3,084,0103,1704090765,45.628 61,0093,0124,0966.2,+04.6,084,0111,1704091065,45.618 61,0054,0073,0966.4,+04.9,084,0119,1704091365,45.623 64,0033,0045,0966.4,+05.1,084,0113,1704091665,45.623 61,0020,0027,0966.4,+05.5,083,0127,1704091965,45.618 61,0018,0024,0966.4,+05.5,082,0109,1704092265,45.624 61,0035,0048,0966.4,+05.3,082,0117,1704092565,45.613 61,0030,0042,0966.5,+05.4,082,0121,1704092865,45.578 59,0030,0042,0966.4,+05.3,083,0103,1704093165,45.588 61,0034,0047,0966.6,+05.9,081,0092,1704093465,45.606 61,0022,0029,0966.8,+06.3,081,0100,1704093765,45.621 64,0012,0016,0966.6,+07.1,078,0112,1704094065,45.745 61,0010,0013,0966.6,+07.1,078,0106,1704094365,45.723 61,0009,0012,0966.8,+07.3,076,0127,1704094665,45.738 64,0028,0038,0966.7,+07.9,077,0113,1704094965,45.739 70,0015,0021,0966.5,+08.1,076,0104,1704095265,45.723 72,0021,0028,0966.8,+07.9,078,0102,1704095565,45.731 70,0018,0024,0966.7,+08.2,077,0111,1704095865,45.727 70,0014,0018,0966.5,+08.5,074,0110,1704096165,45.726 66,0014,0018,0966.6,+09.1,073,0112,1704096465,45.713 70,0011,0015,0966.5,+09.3,071,0114,1704096765,45.696 70,0009,0012,0967.0,+09.5,070,0125,1704097065,45.734 72,0012,0016,0966.9,+09.8,070,0121,1704097365,45.742 70,0012,0016,0966.8,+09.7,070,0120,1704097665,45.855 70,0010,0013,0967.2,+09.6,069,0096,1704097965,45.868 66,0010,0013,0966.8,+09.5,069,0098,1704098265,45.828 70,0009,0012,0966.5,+09.7,069,0104,1704098565,45.863 72,0011,0015,0966.5,+09.7,069,0094,1704098865,45.87 66,0010,0013,0966.7,+09.9,067,0098,1704099165,45.85 72,0012,0016,0966.6,+10.2,067,0123,1704099465,45.844 70,0010,0013,0966.6,+10.5,066,0090,1704099765,45.852 70,0022,0029,0966.5,+10.8,064,0116,1704100065,45.826 70,0011,0015,0966.4,+10.8,064,0118,1704100365,45.845 70,0009,0012,0966.4,+10.9,064,0122,1704100665,45.826 70,0010,0013,0966.3,+10.7,064,0113,1704100965,45.859 72,0011,0015,0966.5,+11.2,062,0105,1704101265,45.98 72,0009,0012,0966.3,+11.0,063,0117,1704101565,45.959 72,0011,0015,0966.3,+11.1,063,0118,1704101865,45.973 66,0009,0012,0966.3,+11.2,062,0117,1704102165,45.954 66,0008,0011,0966.0,+10.9,063,0129,1704102465,45.937 66,0011,0015,0965.9,+11.1,062,0105,1704102765,45.955 66,0009,0012,0966.0,+11.4,062,0114,1704103065,45.935 66,0010,0013,0965.9,+11.2,061,0110,1704103365,45.95 66,0011,0015,0966.0,+10.9,063,0116,1704103665,45.936 64,0009,0012,0966.0,+10.8,063,0103,1704103965,45.938 66,0010,0013,0966.1,+11.3,063,0100,1704104265,45.951 70,0011,0015,0965.8,+11.0,062,0119,1704104565,45.958 64,0012,0016,0965.8,+10.8,062,0130,1704104866,46.055 70,0010,0013,0965.9,+11.3,061,0106,1704105166,46.065 66,0011,0015,0965.4,+11.4,059,0108,1704105466,46.065 66,0011,0015,0965.6,+11.7,059,0098,1704105766,46.051 64,0010,0013,0965.4,+11.4,059,0109,1704106066,46.06 72,0011,0015,0965.3,+11.4,059,0101,1704106366,46.054 66,0010,0013,0965.4,+11.7,058,0098,1704106666,46.033 64,0008,0011,0965.2,+11.9,057,0096,1704106966,46.082 66,0009,0012,0965.5,+11.8,056,0140,1704107266,46.033 64,0009,0012,0965.3,+11.9,056,0117,1704107566,46.034 72,0010,0013,0965.2,+12.1,056,0104,1704107866,46.049 64,0009,0012,0965.2,+12.1,055,0116,1704108166,46.048 61,0009,0012,0965.2,+12.0,055,0105,1704108466,46.162 66,0010,0013,0965.1,+12.3,057,0093,1704108766,46.174 64,0010,0013,0965.1,+12.0,057,0096,1704109066,46.188 66,0011,0015,0965.1,+11.9,057,0095,1704109366,46.188 61,0013,0017,0965.3,+12.0,056,0096,1704109666,46.146 61,0014,0018,0965.3,+11.7,057,0112,1704109966,46.17 61,0014,0018,0964.7,+11.4,059,0110,1704110266,46.137 59,0013,0017,0964.8,+11.5,059,0122,1704110566,46.144 61,0013,0017,0964.9,+11.6,058,0120,1704110866,46.172 57,0016,0022,0964.7,+11.5,058,0122,1704111166,46.151 61,0018,0024,0964.9,+11.6,058,0102,1704111466,46.145 61,0015,0021,0965.0,+11.6,059,0111,1704111766,46.16 61,0011,0015,0964.7,+11.5,058,0112,1704112066,46.287 61,0011,0015,0965.1,+11.6,058,0102,1704112366,46.301 61,0014,0018,0964.6,+11.4,058,0104,1704112666,46.289 61,0013,0017,0964.8,+11.5,059,0103,1704112966,46.26 61,0010,0013,0964.8,+11.5,059,0122,1704113266,46.282 61,0011,0015,0964.7,+11.5,057,0111,1704113566,46.243 61,0011,0015,0964.6,+11.4,058,0106,1704113866,46.256 64,0011,0015,0965.0,+11.6,057,0103,1704114166,46.257 61,0009,0012,0964.9,+11.5,057,0115,1704114466,46.244 61,0010,0013,0964.8,+11.7,057,0103,1704114766,46.23 61,0012,0016,0964.7,+11.8,057,0119,1704115066,46.258 61,0013,0017,0964.7,+11.8,056,0116,1704115366,46.24 59,0010,0013,0964.8,+11.4,057,0111,1704115666,46.399 61,0009,0012,0964.5,+11.2,058,0087,1704115966,46.378 61,0012,0016,0964.6,+10.9,059,0097,1704116266,46.385 64,0009,0012,0964.6,+11.0,058,0108,1704116566,46.373 61,0010,0013,0964.4,+11.0,058,0119,1704116866,46.357 61,0011,0015,0964.5,+10.8,058,0106,1704117166,46.396 61,0008,0011,0964.5,+10.9,058,0091,1704117466,46.381 59,0013,0017,0964.6,+10.7,058,0101,1704117766,46.354 57,0012,0016,0964.3,+10.8,057,0118,1704118066,46.355 57,0010,0013,0964.5,+10.5,058,0115,1704118366,46.328 59,0015,0021,0964.2,+10.3,058,0120,1704118666,46.342 59,0013,0017,0964.3,+10.0,060,0134,1704118966,46.376 59,0008,0011,0964.6,+10.0,058,0120,1704119266,46.46 59,0009,0012,0964.5,+09.6,059,0121,1704119566,46.507 59,0008,0011,0964.3,+09.3,060,0118,1704119866,46.494 59,0012,0016,0964.7,+09.1,060,0105,1704120166,46.474 59,0010,0013,0964.2,+08.8,061,0101,1704120466,46.503 59,0010,0013,0964.4,+08.7,061,0118,1704120766,46.461 59,0010,0013,0964.5,+08.4,062,0130,1704121066,46.477 57,0010,0013,0964.5,+08.3,062,0118,1704121366,46.49 59,0011,0015,0964.4,+08.3,063,0093,1704121666,46.472 57,0010,0013,0964.7,+08.1,063,0109,1704121966,46.484 59,0011,0015,0964.8,+07.7,064,0106,1704122266,46.472 57,0013,0017,0964.6,+07.5,065,0106,1704122566,46.47 57,0011,0015,0964.6,+07.3,065,0133,1704122866,46.664 57,0009,0012,0964.7,+07.0,066,0129,1704123166,46.597 57,0011,0015,0964.6,+06.8,067,0105,1704123466,46.636 57,0010,0013,0964.5,+06.8,066,0130,1704123766,46.616 54,0011,0015,0964.6,+06.8,066,0115,1704124066,46.605 57,0011,0015,0964.7,+06.8,066,0106,1704124366,46.611 59,0011,0015,0964.7,+06.6,066,0108,1704124666,46.625 57,0017,0023,0964.4,+06.3,067,0112,1704124966,46.595 59,0014,0018,0964.8,+06.6,066,0114,1704125266,46.592 59,0020,0027,0964.8,+05.8,069,0097,1704125566,46.599 59,0015,0021,0964.9,+06.6,066,0122,1704125866,46.593 64,0024,0032,0964.7,+05.8,069,0111,1704126466,46.738 59,0029,0039,0964.7,+06.0,069,0112,1704126766,46.732 59,0023,0031,0964.7,+06.0,068,0109,1704127066,46.733 57,0016,0022,0964.7,+06.5,065,0122,1704127666,46.737 59,0015,0021,0964.8,+06.8,065,0103,1704127966,46.741 61,0011,0015,0964.8,+06.6,065,0091,1704128266,46.739 61,0017,0023,0964.8,+06.1,067,0114,1704128566,46.737 61,0013,0017,0964.9,+06.2,066,0116,1704128866,46.715 61,0010,0013,0964.7,+06.1,066,0102,1704129166,46.72 61,0008,0011,0964.7,+06.5,065,0131,1704129466,46.71 61,0008,0011,0965.0,+06.7,064,0110,1704129766,46.735 64,0009,0012,0964.6,+06.9,064,0113,1704130066,46.869 61,0008,0011,0964.7,+07.2,062,0106,1704130366,46.854 61,0008,0011,0965.0,+07.4,062,0099,1704130666,46.881 61,0008,0011,0964.7,+07.5,061,0125,1704130966,46.878 61,0012,0016,0964.6,+07.5,061,0101,1704131266,46.858 61,0008,0011,0964.8,+07.4,061,0104,1704131566,46.862 61,0006,0008,0964.4,+07.4,061,0108,1704131866,46.864 61,0009,0012,0964.8,+07.7,060,0105,1704132166,46.85 61,0009,0012,0964.5,+07.8,059,0114,1704132466,46.856 61,0006,0008,0965.0,+07.8,059,0101,1704132766,46.834 59,0007,0010,0964.7,+08.0,058,0117,1704133066,46.848 61,0008,0011,0964.7,+07.7,059,0113,1704133366,46.876 61,0006,0008,0964.8,+07.7,059,0107,1704133666,46.972 61,0007,0010,0964.9,+07.6,059,0103,1704133966,46.971 61,0006,0008,0964.8,+07.4,059,0126,1704134266,46.977 59,0006,0008,0965.0,+07.5,059,0116,1704134566,46.956 61,0008,0011,0964.9,+07.4,060,0109,1704134866,46.978 61,0007,0010,0964.9,+07.6,058,0119,1704135167,47.007 61,0007,0010,0964.6,+07.3,060,0110,1704135466,46.957 61,0005,0007,0965.0,+07.4,060,0101,1704135766,46.98 54,0007,0010,0964.9,+07.4,059,0110,1704136066,46.96 59,0007,0010,0964.9,+07.8,058,0133,1704136366,46.964 61,0007,0010,0964.8,+08.0,058,0119,1704136666,46.981 61,0008,0011,0965.3,+07.8,059,0113,1704136966,46.98 61,0006,0008,0964.9,+08.0,059,0117,1704137267,47.121 61,0007,0010,0965.2,+07.9,059,0098,1704137567,47.12 61,0007,0010,0965.1,+08.4,057,0099,1704137867,47.115 61,0010,0013,0964.7,+08.4,057,0116,1704138167,47.112 61,0008,0011,0965.0,+08.1,058,0109,1704138467,47.092 61,0007,0010,0964.7,+07.9,059,0118,1704138767,47.075 59,0006,0008,0964.8,+07.9,059,0123,1704139067,47.077 61,0007,0010,0964.7,+07.7,060,0131,1704139367,47.093 72,0007,0010,0964.8,+07.6,059,0112,1704139667,47.09 61,0008,0011,0964.9,+07.8,059,0104,1704139967,47.095 72,0006,0008,0964.8,+07.6,060,0090,1704140267,47.077 61,0009,0012,0964.9,+07.5,060,0130,1704140567,47.109 61,0006,0008,0965.0,+07.2,061,0111,1704140867,47.226 61,0007,0010,0964.9,+07.2,061,0107,1704141167,47.223 61,0008,0011,0964.9,+07.2,062,0108,1704141467,47.23 61,0007,0010,0965.0,+07.0,062,0103,1704141767,47.237 59,0007,0010,0964.8,+07.0,063,0106,1704142067,47.227 61,0009,0012,0965.0,+07.1,062,0102,1704142367,47.228 61,0009,0012,0964.8,+07.2,062,0107,1704142667,47.209 61,0007,0010,0964.9,+07.1,062,0106,1704142967,47.214 61,0014,0018,0964.9,+07.4,061,0101,1704143267,47.22 61,0011,0015,0965.0,+07.7,060,0115,1704143567,47.21 72,0012,0016,0965.2,+07.6,061,0123,1704143867,47.195 61,0010,0013,0965.1,+07.4,062,0113,1704144167,47.235 61,0010,0013,0964.8,+07.4,062,0134,1704144467,47.355 61,0009,0012,0965.1,+07.1,063,0126,1704144767,47.35 61,0009,0012,0964.8,+06.9,063,0111,1704145067,47.339 64,0013,0017,0965.1,+06.8,064,0099,1704145367,47.356 61,0009,0012,0965.0,+06.6,065,0123,1704145667,47.334 61,0010,0013,0965.2,+06.8,064,0121,1704145967,47.321 64,0010,0013,0965.1,+06.9,064,0121,1704146267,47.328 61,0012,0016,0965.2,+07.1,064,0121,1704146567,47.315 61,0010,0013,0965.2,+07.2,064,0102,1704146867,47.314 61,0011,0015,0965.0,+07.4,063,0109,1704147167,47.298 61,0009,0012,0965.2,+07.4,063,0115,1704147467,47.309 61,0010,0013,0965.4,+07.3,064,0102,1704147767,47.323 61,0009,0012,0965.4,+07.3,064,0123,1704148067,47.455 61,0012,0016,0965.2,+07.4,063,0114,1704148367,47.466 61,0011,0015,0965.3,+07.3,064,0115,1704148667,47.468 61,0011,0015,0965.5,+07.2,064,0112,1704148967,47.475 61,0013,0017,0965.0,+07.0,065,0124,1704149267,47.457 61,0012,0016,0965.0,+07.1,065,0110,1704149567,47.443 61,0012,0016,0965.0,+07.0,065,0139,1704149867,47.44 61,0011,0015,0965.3,+06.8,067,0093,1704150167,47.445 61,0014,0018,0965.5,+06.8,067,0112,1704150467,47.425 61,0017,0023,0965.0,+07.1,066,0096,1704150767,47.438 64,0016,0022,0965.1,+06.9,067,0107,1704151067,47.465 64,0015,0021,0965.1,+06.7,068,0127,1704151367,47.435 72,0011,0015,0964.7,+06.4,068,0127,1704151667,47.6 59,0016,0022,0965.1,+06.3,069,0110,1704151967,47.62 59,0021,0028,0964.7,+06.1,070,0127,1704152267,47.567 61,0017,0023,0964.8,+06.0,070,0107,1704152567,47.602 64,0015,0021,0964.8,+06.0,071,0112,1704152867,47.59 61,0017,0023,0964.7,+05.8,072,0099,1704153167,47.616 61,0015,0021,0964.9,+05.8,072,0111,1704153467,47.603 61,0016,0022,0964.7,+05.8,072,0111,1704153767,47.591 61,0020,0027,0964.9,+05.7,073,0106,1704154067,47.58 61,0020,0027,0964.7,+05.7,073,0113,1704154367,47.605 61,0022,0029,0964.8,+05.7,073,0117,1704154667,47.587 61,0021,0028,0965.0,+05.6,074,0108,1704154967,47.601 61,0024,0032,0965.0,+05.5,075,0140,1704155267,47.752 59,0023,0031,0964.8,+05.3,075,0103,1704155567,47.696 61,0024,0032,0964.5,+05.3,076,0121,1704155867,47.735 59,0027,0037,0964.7,+05.3,076,0128,1704156167,47.713 64,0025,0034,0964.8,+05.2,077,0117,1704156467,47.691 64,0026,0036,0964.9,+05.1,077,0128,1704156767,47.729 61,0026,0036,0964.6,+05.2,077,0125,1704157067,47.715 61,0024,0032,0964.8,+05.1,077,0118,1704157367,47.702 64,0027,0037,0965.0,+04.9,078,0127,1704157667,47.689 61,0026,0036,0965.0,+04.8,078,0113,1704157967,47.717 59,0026,0036,0964.8,+04.8,078,0126,1704158267,47.703 61,0027,0037,0965.0,+04.9,078,0100,1704158567,47.711 64,0027,0037,0964.9,+05.0,078,0121,1704158867,47.827 61,0028,0038,0964.6,+05.0,078,0102,1704159167,47.864 64,0026,0036,0964.9,+05.0,078,0100,1704159467,47.852 64,0025,0034,0964.7,+04.8,078,0100,1704159767,47.811 61,0028,0038,0965.0,+04.7,079,0099,1704160067,47.866 52,0026,0036,0964.8,+04.6,080,0130,1704160367,47.846 61,0027,0037,0964.7,+04.9,079,0114,1704160667,47.814 59,0025,0034,0964.7,+05.0,079,0097,1704160967,47.861 59,0021,0028,0964.7,+04.9,079,0095,1704161267,47.808 59,0025,0034,0964.7,+05.1,078,0119,1704161567,47.842 61,0019,0026,0964.9,+05.1,078,0129,1704161867,47.822 64,0017,0023,0964.6,+05.1,078,0115,1704162167,47.838 61,0022,0029,0964.5,+05.1,077,0107,1704162467,47.958 61,0018,0024,0965.1,+05.1,077,0115,1704162767,47.98 70,0017,0023,0964.6,+05.1,077,0098,1704163067,47.955 61,0017,0023,0964.6,+05.1,076,0113,1704163367,47.954 59,0015,0021,0964.5,+05.1,077,0121,1704163667,47.987 64,0016,0022,0964.4,+05.1,076,0129,1704163967,47.95 64,0015,0021,0964.7,+05.2,076,0123,1704164267,47.956 61,0016,0022,0964.6,+05.1,076,0111,1704164567,47.944 64,0013,0017,0964.6,+05.2,076,0098,1704164867,47.941 59,0013,0017,0964.7,+05.4,077,0123,1704165167,47.959 61,0014,0018,0964.7,+05.4,077,0126,1704165467,47.947 61,0013,0017,0964.5,+05.3,079,0126,1704165768,48.001 61,0011,0015,0964.7,+05.2,079,0115,1704166068,48.094 59,0011,0015,0964.7,+05.2,080,0123,1704166368,48.1 59,0010,0013,0964.5,+05.2,079,0113,1704166668,48.107 59,0011,0015,0964.8,+05.1,079,0108,1704166968,48.096 59,0011,0015,0964.8,+05.1,079,0096,1704167268,48.089 61,0010,0013,0964.8,+05.0,079,0104,1704167568,48.069 64,0011,0015,0964.9,+04.9,079,0122,1704167868,48.103 59,0013,0017,0964.8,+04.7,081,0107,1704168168,48.071 59,0012,0016,0964.8,+04.7,081,0126,1704168468,48.056 59,0011,0015,0964.7,+04.7,081,0121,1704168768,48.057 64,0010,0013,0964.5,+04.6,081,0109,1704169068,48.055 59,0010,0013,0964.5,+04.6,082,0101,1704169368,48.074 64,0009,0012,0964.6,+04.7,081,0113,1704169668,48.213 64,0007,0010,0965.0,+04.8,081,0135,1704169968,48.202 59,0008,0011,0964.7,+04.7,081,0108,1704170268,48.214 61,0010,0013,0964.6,+04.7,081,0114,1704170568,48.194 66,0010,0013,0964.9,+04.7,081,0111,1704170868,48.193 66,0007,0010,0964.9,+04.7,081,0111,1704171168,48.196 61,0009,0012,0964.9,+04.7,081,0102,1704171468,48.188 64,0009,0012,0965.2,+04.7,081,0090,1704171768,48.212 64,0008,0011,0965.1,+04.7,080,0102,1704172068,48.23 64,0008,0011,0965.0,+04.7,080,0110,1704172368,48.197 64,0007,0010,0965.0,+04.6,079,0119,1704172668,48.212 61,0008,0011,0965.3,+04.6,080,0104,1704172968,48.212 61,0007,0010,0964.9,+04.7,079,0111,1704173268,48.351 61,0008,0011,0964.9,+04.6,080,0132,1704173568,48.358 64,0007,0010,0965.2,+04.6,080,0105,1704173868,48.346 64,0008,0011,0965.4,+04.6,080,0105,1704174168,48.38 64,0006,0008,0965.1,+04.4,081,0116,1704174468,48.347 66,0007,0010,0965.5,+04.4,079,0125,1704174768,48.335 64,0006,0008,0965.6,+04.3,080,0100,1704175068,48.361 66,0005,0007,0965.2,+04.2,081,0108,1704175368,48.342 66,0005,0007,0965.5,+04.1,080,0117,1704175668,48.319 70,0008,0011,0965.5,+04.0,081,0112,1704175968,48.363 66,0007,0010,0965.6,+03.9,082,0110,1704176268,48.343 70,0007,0010,0965.3,+03.9,083,0124,1704176568,48.336 70,0007,0010,0965.7,+03.8,084,0127,1704176868,48.469 66,0009,0012,0965.8,+03.8,084,0116,1704177168,48.478 66,0006,0008,0965.6,+03.7,084,0135,1704177468,48.475 64,0005,0007,0965.8,+03.7,084,0116,1704177768,48.499 64,0009,0012,0965.7,+03.6,085,0103,1704178068,48.487 66,0008,0011,0965.6,+03.6,084,0121,1704178368,48.494 64,0006,0008,0965.6,+03.6,084,0118,1704178668,48.481 64,0006,0008,0965.5,+03.6,083,0137,1704178968,48.481 64,0005,0007,0965.5,+03.6,084,0129,1704179268,48.495 61,0007,0010,0965.7,+03.6,084,0113,1704179568,48.482 64,0005,0007,0965.7,+03.6,084,0129,1704179868,48.459 64,0008,0011,0965.7,+03.6,085,0115,1704180168,48.527 61,0008,0011,0965.7,+03.6,085,0113,1704180468,48.629 59,0006,0008,0965.8,+03.5,085,0133,1704180768,48.61 61,0006,0008,0965.9,+03.5,085,0126,1704181068,48.631 59,0008,0011,0965.7,+03.5,085,0118,1704181368,48.632 59,0008,0011,0965.9,+03.5,086,0138,1704181668,48.602 59,0007,0010,0966.0,+03.5,086,0109,1704181968,48.612 59,0007,0010,0965.9,+03.4,086,0128,1704182268,48.611 57,0006,0008,0966.1,+03.4,086,0124,1704182568,48.607 57,0007,0010,0966.1,+03.4,086,0136,1704182868,48.613 57,0006,0008,0966.0,+03.4,086,0138,1704183168,48.613 57,0005,0007,0966.1,+03.4,085,0115,1704183468,48.62 57,0008,0011,0966.4,+03.5,085,0117,1704183768,48.635 57,0006,0008,0966.2,+03.5,086,0112,1704184068,48.742 59,0008,0011,0966.4,+03.5,086,0111,1704184368,48.756 57,0006,0008,0966.5,+03.5,086,0144,1704184668,48.768 57,0008,0011,0966.0,+03.5,086,0127,1704184968,48.739 57,0005,0007,0966.3,+03.5,087,0110,1704185268,48.766 54,0006,0008,0966.4,+03.5,087,0143,1704185568,48.773 54,0007,0010,0966.3,+03.5,087,0149,1704185868,48.735 54,0008,0011,0966.3,+03.4,087,0115,1704186168,48.766 57,0007,0010,0966.4,+03.5,087,0133,1704186468,48.746 57,0007,0010,0966.3,+03.4,087,0128,1704186768,48.761 57,0005,0007,0966.2,+03.4,087,0123,1704187068,48.767 57,0007,0010,0966.5,+03.4,087,0142,1704187368,48.77 57,0008,0011,0966.6,+03.3,087,0114,1704187668,48.923 57,0012,0016,0966.6,+03.4,087,0154,1704187968,48.88 57,0006,0008,0966.2,+03.4,088,0126,1704188268,48.887 57,0008,0011,0966.0,+03.5,087,0143,1704188568,48.902 57,0006,0008,0966.4,+03.6,087,0129,1704188868,48.881 57,0004,0006,0966.2,+03.7,087,0119,1704189168,48.875 47,0004,0006,0966.3,+03.8,086,0104,1704189468,48.896 59,0005,0007,0966.4,+03.9,086,0142,1704189768,48.872 59,0006,0008,0966.0,+03.8,086,0122,1704190068,48.874 59,0007,0010,0966.1,+03.7,086,0150,1704190368,48.885 59,0005,0007,0965.8,+03.8,086,0151,1704190668,48.884 57,0008,0011,0965.7,+03.9,086,0141,1704190968,48.89 59,0005,0007,0965.8,+03.9,086,0125,1704191269,49.043 57,0005,0007,0966.0,+04.2,086,0141,1704191569,49.03 57,0005,0007,0965.8,+04.4,086,0153,1704191869,49.057 59,0004,0006,0965.9,+04.5,086,0116,1704192169,49.045 57,0005,0007,0965.6,+04.6,086,0125,1704192469,49.044 59,0006,0008,0965.5,+04.6,086,0110,1704192769,49.06 52,0004,0006,0965.6,+04.7,086,0100,1704193069,49.045 57,0004,0006,0965.7,+04.7,085,0107,1704193369,49.013 57,0004,0006,0965.5,+04.6,085,0113,1704193669,49.041 57,0005,0007,0965.6,+04.7,086,0125,1704193969,49.019 59,0003,0005,0965.1,+04.5,085,0126,1704194269,49.034 57,0004,0006,0965.7,+04.4,085,0122,1704194569,49.062 57,0004,0006,0965.4,+04.4,086,0114,1704194869,49.178 59,0004,0006,0965.3,+04.7,086,0123,1704195169,49.185 57,0003,0005,0965.3,+05.3,085,0122,1704195469,49.173 61,0004,0006,0965.2,+05.5,084,0112,1704195769,49.158 59,0007,0010,0965.2,+05.3,084,0113,1704196069,49.175 54,0004,0006,0965.2,+05.3,085,0120,1704196369,49.162 57,0003,0005,0964.9,+05.3,084,0138,1704196669,49.18 59,0004,0006,0965.0,+05.3,083,0102,1704196969,49.168 57,0005,0007,0964.6,+05.4,084,0113,1704197269,49.143 61,0004,0006,0965.1,+05.6,084,0127,1704197569,49.143 59,0003,0005,0965.1,+05.3,083,0106,1704197869,49.132 59,0007,0010,0964.8,+05.4,083,0123,1704198169,49.158 57,0004,0006,0965.1,+05.8,083,0130,1704198469,49.326 57,0004,0006,0964.9,+05.5,082,0133,1704198769,49.306 59,0003,0005,0965.2,+05.6,082,0110,1704199069,49.283 59,0003,0005,0965.0,+05.3,081,0113,1704199369,49.278 59,0005,0007,0965.0,+05.7,081,0097,1704199669,49.289 59,0003,0005,0965.0,+05.6,082,0108,1704199969,49.302 59,0005,0007,0964.9,+05.4,081,0121,1704200269,49.284 59,0003,0005,0965.2,+05.1,082,0114,1704200569,49.273 59,0003,0005,0965.0,+05.2,082,0133,1704200869,49.307 59,0002,0003,0965.5,+05.3,082,0119,1704201169,49.283 59,0004,0006,0965.2,+05.2,080,0104,1704201469,49.272 59,0003,0005,0965.2,+05.3,081,0112,1704201769,49.325 59,0004,0006,0965.3,+05.0,081,0099,1704202069,49.416 59,0005,0007,0965.0,+05.0,081,0105,1704202369,49.431 59,0002,0003,0965.1,+05.1,081,0115,1704202669,49.421 61,0004,0006,0964.8,+05.0,081,0125,1704202969,49.407 59,0004,0006,0965.0,+05.0,080,0127,1704203269,49.432 61,0002,0003,0965.1,+05.0,081,0101,1704203569,49.417 59,0003,0005,0965.2,+04.9,081,0104,1704203869,49.419 59,0004,0006,0965.1,+04.8,081,0113,1704204169,49.407 59,0003,0005,0965.0,+04.6,082,0107,1704204469,49.414 59,0003,0005,0964.8,+04.6,083,0123,1704204769,49.428 61,0004,0006,0965.3,+04.5,083,0096,1704205069,49.434 59,0004,0006,0964.9,+04.4,083,0111,1704205369,49.416 61,0003,0005,0965.1,+04.4,083,0117,1704205669,49.582 59,0004,0006,0965.1,+04.2,083,0102,1704205969,49.561 59,0004,0006,0965.2,+04.0,083,0125,1704206269,49.575 59,0003,0005,0965.1,+03.9,084,0100,1704206569,49.572 59,0004,0006,0965.3,+03.9,083,0110,1704206869,49.55 61,0002,0003,0965.2,+03.8,084,0124,1704207169,49.576 59,0003,0005,0965.0,+03.6,084,0105,1704207469,49.566 59,0002,0003,0965.1,+03.8,083,0097,1704207769,49.534 59,0002,0003,0964.9,+03.5,084,0108,1704208069,49.551 70,0002,0003,0965.3,+03.4,084,0122,1704208369,49.56 61,0001,0002,0965.0,+03.3,084,0112,1704208669,49.565 59,0003,0005,0965.2,+03.3,084,0130,1704208969,49.553 59,0004,0006,0965.8,+03.2,085,0102,1704209269,49.692 59,0003,0005,0965.6,+03.2,085,0118,1704209569,49.699 59,0004,0006,0965.4,+03.1,085,0127,1704209869,49.684 59,0003,0005,0965.4,+03.1,085,0133,1704210169,49.678 57,0002,0003,0965.5,+03.1,084,0122,1704210469,49.7 59,0003,0005,0965.3,+03.1,085,0107,1704210769,49.696 59,0004,0006,0965.4,+03.1,084,0110,1704211069,49.682 59,0004,0006,0965.4,+03.1,084,0094,1704211369,49.682 59,0002,0003,0965.5,+03.2,084,0107,1704211669,49.689 59,0004,0006,0965.8,+03.1,084,0130,1704211969,49.664 59,0005,0007,0965.8,+02.9,084,0115,1704212269,49.655 59,0006,0008,0965.9,+02.8,084,0112,1704212569,49.664 61,0004,0006,0965.6,+02.7,085,0114,1704212869,49.831 59,0006,0008,0966.2,+02.7,086,0111,1704213169,49.846 59,0005,0007,0965.9,+02.5,086,0108,1704213469,49.845 59,0006,0008,0965.5,+02.4,086,0114,1704213769,49.804 59,0007,0010,0965.7,+02.2,086,0118,1704214069,49.821 59,0005,0007,0965.6,+02.1,087,0103,1704214369,49.827 59,0006,0008,0965.8,+02.0,087,0116,1704214669,49.813 61,0008,0011,0966.2,+02.0,086,0106,1704214969,49.806 61,0005,0007,0965.7,+01.7,087,0115,1704215269,49.816 61,0006,0008,0965.9,+01.4,087,0125,1704215569,49.823 61,0005,0007,0965.9,+01.4,087,0122,1704215869,49.829 59,0006,0008,0965.8,+01.5,087,0103,1704216169,49.838 59,0006,0008,0965.9,+01.6,087,0107,1704216469,49.981 59,0004,0006,0965.6,+01.6,087,0122,1704216769,49.96 59,0008,0011,0965.5,+01.8,086,0105,1704217069,49.967 59,0009,0012,0965.6,+01.7,086,0122,1704217369,49.956 59,0004,0006,0965.5,+01.5,086,0124,1704217669,49.983 57,0004,0006,0965.6,+01.7,086,0110,1704217969,49.969 59,0004,0006,0966.1,+01.9,085,0113,1704218269,49.983 59,0004,0006,0965.7,+02.0,083,0091,1704218569,49.99 59,0009,0012,0965.7,+01.6,084,0110,1704218869,49.97 59,0005,0007,0965.5,+01.7,084,0113,1704219169,49.984 57,0003,0005,0965.5,+01.7,084,0096,1704219469,49.992 59,0003,0005,0965.6,+01.5,084,0119,1704219769,49.973 61,0004,0006,0965.7,+01.4,083,0136,1704220070,50.116 57,0003,0005,0965.5,+01.6,083,0103,1704220370,50.123 59,0003,0005,0965.6,+01.4,084,0106,1704220670,50.119 59,0003,0005,0965.5,+01.4,084,0134,1704220970,50.124 57,0005,0007,0965.8,+01.4,083,0099,1704221270,50.126 57,0003,0005,0965.8,+01.5,083,0106,1704221570,50.112 59,0003,0005,0965.5,+01.7,082,0134,1704221870,50.147 59,0004,0006,0965.5,+01.3,082,0120,1704222170,50.11 57,0004,0006,0965.5,+01.4,082,0113,1704222470,50.153 57,0005,0007,0965.8,+01.5,082,0098,1704222770,50.13 57,0003,0005,0965.6,+01.7,082,0106,1704223070,50.108 59,0005,0007,0965.5,+02.1,080,0102,1704223370,50.143 57,0002,0003,0965.9,+02.3,079,0107,1704223670,50.272 59,0005,0007,0965.7,+02.2,080,0087,1704223970,50.274 52,0002,0003,0965.9,+02.2,081,0100,1704224270,50.292 57,0004,0006,0966.2,+02.3,081,0109,1704224570,50.251 57,0005,0007,0965.8,+02.2,082,0098,1704224870,50.274 52,0004,0006,0965.7,+02.1,082,0115,1704225170,50.253 57,0006,0008,0965.6,+02.4,083,0112,1704225470,50.289 57,0004,0006,0965.6,+02.4,083,0104,1704225770,50.275 57,0005,0007,0965.5,+02.3,083,0093,1704226070,50.255 54,0005,0007,0965.3,+02.3,083,0112,1704226370,50.269 54,0007,0010,0965.6,+02.1,083,0101,1704226670,50.269 54,0005,0007,0965.6,+02.3,083,0095,1704226970,50.274 54,0006,0008,0965.6,+02.2,083,0107,1704227270,50.438 54,0007,0010,0965.5,+02.0,083,0098,1704227570,50.425 54,0005,0007,0965.4,+01.9,083,0104,1704227870,50.421 54,0005,0007,0965.6,+01.9,084,0116,1704228170,50.427 54,0006,0008,0965.7,+01.9,083,0140,1704228470,50.407 54,0007,0010,0965.6,+01.7,083,0104,1704228770,50.421 52,0004,0006,0965.4,+01.7,084,0108,1704229070,50.421 54,0009,0012,0965.4,+01.6,084,0114,1704229370,50.396 52,0007,0010,0965.3,+01.8,084,0095,1704229670,50.403 57,0004,0006,0965.4,+01.5,084,0101,1704229970,50.403 54,0004,0006,0965.4,+01.5,083,0094,1704230270,50.39 54,0009,0012,0965.3,+01.2,081,0114,1704230570,50.446 52,0004,0006,0965.3,+00.9,082,0106,1704230870,50.559 52,0009,0012,0965.3,+01.0,082,0121,1704231170,50.573 52,0005,0007,0965.5,+01.3,081,0116,1704231470,50.573 52,0002,0003,0965.4,+01.7,078,0106,1704231770,50.555 52,0004,0006,0965.5,+01.7,078,0103,1704232070,50.547 52,0004,0006,0965.6,+01.6,078,0095,1704232370,50.562 49,0003,0005,0964.9,+01.8,077,0126,1704232670,50.57 49,0003,0005,0965.0,+00.9,078,0112,1704232970,50.55 49,0004,0006,0964.7,+01.0,078,0118,1704233270,50.547 52,0013,0017,0965.0,+01.9,075,0101,1704233570,50.571 52,0007,0010,0965.1,+01.8,074,0123,1704233870,50.58 52,0010,0013,0964.8,+01.2,076,0108,1704234170,50.583 52,0006,0008,0965.0,+01.6,075,0095,1704234470,50.715 52,0004,0006,0964.6,+00.6,079,0114,1704234770,50.703 49,0004,0006,0964.6,+00.5,079,0113,1704235070,50.69 49,0009,0012,0964.6,+00.2,081,0084,1704235370,50.699 64,0009,0012,0964.7,-00.5,082,0102,1704235670,50.706 52,0010,0013,0965.2,+00.0,083,0100,1704235970,50.698 52,0010,0013,0964.5,-00.3,084,0099,1704236270,50.718 52,0006,0008,0964.6,-00.3,084,0090,1704236570,50.691 54,0007,0010,0964.5,-00.8,084,0097,1704236870,50.713 54,0011,0015,0964.6,-00.3,085,0125,1704237170,50.71 54,0009,0012,0964.5,-00.1,085,0109,1704237470,50.707 57,0013,0017,0964.4,-00.2,085,0096,1704237770,50.736 66,0010,0013,0964.4,+00.1,085,0104,1704238070,50.861 54,0015,0021,0964.7,+00.1,085,0108,1704238370,50.841 57,0009,0012,0964.4,+00.4,085,0119,1704238670,50.847 54,0004,0006,0964.1,+00.5,085,0104,1704238970,50.84 64,0007,0010,0964.1,+00.3,084,0097,1704239270,50.869 57,0004,0006,0963.8,+00.5,084,0129,1704239570,50.869 54,0003,0005,0964.3,+00.9,084,0110,1704239870,50.883 57,0003,0005,0964.0,+00.9,084,0122,1704240170,50.863 54,0004,0006,0963.8,+00.9,084,0114,1704240470,50.851 54,0005,0007,0964.1,+01.0,083,0104,1704240770,50.887 54,0009,0012,0963.9,+01.1,083,0098,1704241070,50.865 52,0004,0006,0964.0,+00.9,082,0101,1704241370,50.854 54,0002,0003,0964.1,+00.9,083,0121,1704241671,51.02 52,0003,0005,0963.7,+00.7,083,0118,1704241970,51 64,0003,0005,0963.5,+00.7,083,0114,1704242271,51.014 52,0004,0006,0963.8,+00.9,083,0109,1704242571,51.014 52,0006,0008,0963.6,+01.0,083,0136,1704242871,51.001 52,0004,0006,0963.6,+01.1,083,0107,1704243171,51.009 57,0007,0010,0963.5,+01.0,082,0102,1704243470,50.996 54,0003,0005,0963.5,+01.7,080,0111,1704243770,50.998 54,0006,0008,0963.8,+01.6,080,0109,1704244071,51.01 52,0005,0007,0963.5,+01.7,079,0121,1704244370,50.997 64,0005,0007,0963.5,+01.6,080,0120,1704244671,51.005 54,0007,0010,0963.3,+01.4,080,0097,1704244971,51.021 49,0003,0005,0963.6,+01.4,080,0111,1704245271,51.134 49,0003,0005,0963.8,+01.6,079,0099,1704245571,51.166 49,0004,0006,0963.5,+01.6,079,0127,1704245871,51.154 49,0005,0007,0963.1,+01.5,079,0103,1704246171,51.129 49,0004,0006,0963.2,+01.3,080,0125,1704246471,51.161 49,0004,0006,0962.8,+01.4,079,0111,1704246771,51.167 49,0002,0003,0963.3,+01.3,080,0091,1704247071,51.162 49,0003,0005,0963.2,+01.2,080,0125,1704247371,51.135 47,0007,0010,0963.2,+01.2,080,0130,1704247671,51.129 47,0003,0005,0963.4,+01.5,078,0092,1704247971,51.163 47,0003,0005,0963.1,+01.6,077,0120,1704248271,51.163 47,0003,0005,0963.4,+01.5,078,0119,1704248571,51.157 47,0010,0013,0963.0,+01.5,076,0102,1704248871,51.318 47,0007,0010,0963.3,+01.7,074,0098,1704249171,51.278 47,0004,0006,0962.9,+02.0,073,0103,1704249471,51.312 47,0007,0010,0962.7,+02.1,072,0092,1704249771,51.32 45,0002,0003,0962.9,+01.9,074,0103,1704250071,51.28 45,0002,0003,0962.7,+02.1,072,0100,1704250371,51.294 47,0002,0003,0962.5,+02.1,072,0111,1704250671,51.321 42,0003,0005,0962.6,+02.2,072,0100,1704250971,51.283 45,0003,0005,0962.6,+02.1,072,0092,1704251271,51.296 45,0004,0006,0962.5,+02.1,072,0126,1704251571,51.296 45,0002,0003,0962.5,+02.3,071,0122,1704251871,51.31 45,0003,0005,0962.4,+02.4,070,0091,1704252171,51.341 45,0003,0005,0962.5,+02.3,071,0105,1704252471,51.462 47,0001,0002,0962.8,+02.3,070,0105,1704252771,51.468 45,0002,0003,0962.5,+02.2,071,0111,1704253071,51.455 47,0002,0003,0962.7,+02.3,071,0111,1704253371,51.43 47,0005,0007,0962.5,+02.3,071,0129,1704253671,51.469 47,0002,0003,0962.5,+02.4,070,0094,1704253971,51.45 49,0003,0005,0962.7,+02.3,070,0115,1704254271,51.437 52,0002,0003,0962.4,+02.4,069,0093,1704254571,51.446 49,0002,0003,0962.2,+02.4,070,0108,1704254871,51.451 49,0002,0003,0962.5,+02.4,070,0110,1704255171,51.467 49,0003,0005,0962.2,+02.3,071,0115,1704255471,51.445 47,0004,0006,0962.1,+02.3,071,0126,1704255771,51.462 49,0009,0012,0962.1,+02.2,072,0108,1704256071,51.597 52,0003,0005,0962.1,+02.2,071,0105,1704256371,51.601 52,0005,0007,0962.2,+02.1,072,0114,1704256671,51.576 47,0002,0003,0962.3,+02.3,070,0121,1704256971,51.595 49,0003,0005,0962.3,+02.3,070,0104,1704257271,51.582 52,0002,0003,0962.2,+02.4,070,0102,1704257571,51.597 49,0002,0003,0962.4,+02.4,071,0120,1704257871,51.584 47,0002,0003,0962.0,+02.5,070,0106,1704258171,51.565 49,0003,0005,0962.3,+02.8,069,0129,1704258471,51.575 52,0002,0003,0962.3,+02.8,069,0096,1704258771,51.598 49,0002,0003,0962.2,+03.0,068,0126,1704259071,51.566 47,0002,0003,0962.3,+03.0,068,0107,1704259371,51.602 49,0003,0005,0962.4,+03.0,069,0104,1704259671,51.734 49,0002,0003,0962.3,+03.1,068,0128,1704259971,51.741 49,0003,0005,0962.7,+03.2,068,0125,1704260271,51.722 52,0008,0011,0962.4,+03.4,068,0125,1704260571,51.711 49,0006,0008,0962.2,+03.3,069,0098,1704260871,51.751 52,0007,0010,0962.7,+03.2,070,0126,1704261171,51.73 52,0004,0006,0962.7,+03.3,069,0114,1704261471,51.724 52,0003,0005,0962.4,+03.5,068,0133,1704261771,51.732 49,0003,0005,0962.4,+03.6,067,0095,1704262071,51.709 49,0005,0007,0962.1,+03.4,069,0111,1704262371,51.725 52,0003,0005,0962.6,+03.7,068,0114,1704262671,51.693 52,0006,0008,0962.2,+03.4,070,0130,1704262971,51.719 52,0005,0007,0962.4,+03.5,069,0091,1704263271,51.879 52,0005,0007,0962.3,+03.5,069,0124,1704263571,51.859 49,0003,0005,0962.4,+03.6,069,0113,1704263871,51.84 52,0005,0007,0962.1,+03.8,068,0107,1704264171,51.86 52,0013,0017,0962.4,+03.9,068,0101,1704264471,51.848 52,0007,0010,0962.4,+04.0,067,0102,1704264771,51.855 52,0010,0013,0962.1,+04.0,068,0103,1704265071,51.881 49,0003,0005,0962.4,+04.3,068,0110,1704265371,51.824 49,0005,0007,0962.3,+04.3,068,0135,1704265671,51.855 52,0004,0006,0962.1,+04.6,068,0096,1704265971,51.835 54,0005,0007,0962.2,+04.6,071,0106,1704266271,51.819 52,0005,0007,0962.3,+04.8,069,0106,1704266571,51.879 52,0004,0006,0962.3,+05.5,065,0114,1704266871,51.97 54,0003,0005,0962.4,+05.6,066,0108,1704267172,52.024 54,0003,0005,0962.4,+06.4,064,0112,1704267471,51.992 54,0002,0003,0962.4,+06.6,065,0106,1704267771,51.992 57,0003,0005,0962.7,+06.8,064,0112,1704268071,51.969 57,0003,0005,0962.6,+06.6,065,0101,1704268371,51.987 57,0003,0005,0962.4,+06.9,064,0110,1704268671,51.973 57,0004,0006,0962.6,+07.0,064,0135,1704268971,51.967 57,0005,0007,0962.6,+07.1,064,0110,1704269271,51.987 57,0002,0003,0962.3,+07.3,064,0117,1704269571,51.981 57,0003,0005,0962.4,+07.3,064,0105,1704269871,51.967 57,0003,0005,0962.7,+07.4,061,0104,1704270171,51.968 59,0002,0003,0962.7,+07.4,062,0131,1704270472,52.112 59,0002,0003,0962.6,+07.7,061,0124,1704270772,52.148 59,0002,0003,0962.5,+07.7,062,0096,1704271072,52.121 61,0002,0003,0962.6,+07.7,061,0114,1704271372,52.12 59,0003,0005,0962.6,+07.8,062,0120,1704271672,52.099 59,0002,0003,0962.2,+08.0,060,0106,1704271972,52.087 61,0002,0003,0962.4,+08.1,061,0142,1704272272,52.121 61,0002,0003,0961.9,+08.2,061,0101,1704272572,52.089 61,0003,0005,0962.2,+08.3,061,0120,1704272872,52.114 61,0004,0006,0962.2,+08.4,061,0093,1704273172,52.102 61,0004,0006,0962.1,+08.5,061,0099,1704273472,52.066 61,0003,0005,0961.9,+08.6,060,0117,1704273772,52.118 61,0002,0003,0962.1,+08.6,060,0124,1704274072,52.239 59,0003,0005,0961.9,+08.6,059,0115,1704274372,52.265 59,0003,0005,0961.9,+08.6,060,0105,1704274672,52.226 61,0002,0003,0961.8,+08.5,061,0104,1704274972,52.201 64,0003,0005,0961.5,+08.5,060,0120,1704275272,52.22 61,0003,0005,0961.6,+08.4,061,0118,1704275572,52.207 61,0004,0006,0961.6,+08.4,060,0139,1704275872,52.204 61,0002,0003,0961.5,+08.4,059,0114,1704276172,52.21 61,0005,0007,0961.5,+08.3,059,0118,1704276472,52.216 64,0002,0003,0961.4,+08.3,061,0101,1704276772,52.197 61,0004,0006,0961.6,+08.4,060,0106,1704277072,52.178 61,0002,0003,0961.4,+08.4,060,0110,1704277372,52.221 61,0002,0003,0961.6,+08.4,060,0111,1704277672,52.362 64,0003,0005,0961.4,+08.4,059,0112,1704277972,52.342 64,0003,0005,0961.4,+08.4,059,0114,1704278272,52.313 64,0003,0005,0961.2,+08.1,061,0093,1704278572,52.335 64,0003,0005,0961.1,+08.1,062,0098,1704278872,52.343 59,0004,0006,0961.0,+08.0,062,0114,1704279172,52.337 64,0003,0005,0960.9,+07.9,063,0113,1704279472,52.317 64,0003,0005,0961.2,+07.9,062,0101,1704279772,52.316 61,0003,0005,0960.9,+07.7,064,0118,1704280072,52.338 64,0007,0010,0961.3,+07.5,065,0104,1704280372,52.306 61,0005,0007,0961.0,+07.4,065,0111,1704280672,52.283 59,0004,0006,0960.9,+07.3,065,0109,1704280972,52.342 64,0005,0007,0961.2,+07.1,067,0105,1704281272,52.454 59,0004,0006,0961.1,+07.1,065,0131,1704281572,52.449 61,0005,0007,0961.1,+07.0,066,0107,1704281872,52.448 59,0006,0008,0961.0,+07.0,067,0101,1704282172,52.436 61,0004,0006,0961.0,+06.8,069,0110,1704282472,52.45 61,0004,0006,0961.2,+06.7,070,0104,1704282772,52.43 61,0006,0008,0960.8,+06.5,070,0124,1704283072,52.412 61,0006,0008,0960.8,+06.4,072,0093,1704283372,52.424 61,0006,0008,0961.1,+06.3,072,0114,1704283672,52.411 59,0006,0008,0961.1,+06.3,073,0108,1704283972,52.438 59,0006,0008,0960.8,+06.2,075,0127,1704284272,52.433 59,0007,0010,0960.9,+06.0,078,0106,1704284572,52.423 59,0006,0008,0961.0,+05.9,079,0092,1704284872,52.584 61,0007,0010,0960.8,+05.8,081,0130,1704285172,52.563 70,0007,0010,0961.0,+05.9,081,0112,1704285472,52.559 59,0008,0011,0961.0,+05.9,082,0121,1704285772,52.584 61,0007,0010,0961.0,+05.9,083,0097,1704286072,52.565 59,0006,0008,0960.8,+05.8,084,0123,1704286372,52.579 59,0006,0008,0960.8,+05.8,085,0118,1704286672,52.559 54,0004,0006,0961.0,+05.9,086,0127,1704286972,52.549 54,0004,0006,0961.0,+05.9,086,0111,1704287272,52.58 54,0003,0005,0960.9,+05.9,086,0133,1704287572,52.56 54,0004,0006,0960.5,+05.9,087,0109,1704287872,52.549 54,0004,0006,0960.6,+05.9,087,0133,1704288172,52.603 54,0004,0006,0960.7,+06.0,087,0126,1704288472,52.699 54,0004,0006,0960.4,+06.0,087,0120,1704288772,52.712 57,0005,0007,0960.5,+05.9,087,0112,1704289072,52.717 54,0004,0006,0960.5,+05.9,087,0120,1704289372,52.705 54,0005,0007,0960.4,+05.9,088,0136,1704289672,52.711 54,0013,0017,0960.5,+05.9,088,0114,1704289972,52.691 57,0006,0008,0960.5,+06.0,087,0120,1704290272,52.679 54,0005,0007,0960.7,+06.1,087,0113,1704290572,52.685 54,0003,0005,0960.8,+06.1,087,0132,1704290872,52.693 54,0005,0007,0960.7,+06.1,087,0109,1704291172,52.687 54,0004,0006,0960.8,+06.1,087,0118,1704291472,52.714 54,0006,0008,0960.5,+06.0,087,0120,1704291772,52.688 54,0005,0007,0960.2,+05.9,087,0135,1704292072,52.824 54,0003,0005,0960.4,+05.9,087,0128,1704292372,52.823 54,0003,0005,0960.2,+05.8,087,0124,1704292672,52.87 54,0003,0005,0960.6,+05.9,087,0120,1704292972,52.824 54,0002,0003,0960.2,+05.8,087,0109,1704293272,52.845 54,0005,0007,0960.3,+05.7,087,0106,1704293572,52.834 54,0044,0059,0960.1,+05.8,087,0110,1704293872,52.826 57,0004,0006,0960.1,+05.8,088,0112,1704294172,52.806 57,0006,0008,0960.1,+05.7,087,0111,1704294472,52.793 57,0007,0010,0959.9,+05.6,087,0139,1704294772,52.828 57,0009,0012,0959.9,+05.5,088,0113,1704295072,52.795 57,0004,0006,0960.1,+05.5,088,0110,1704295372,52.824 54,0003,0005,0960.0,+05.4,087,0112,1704295672,52.963 57,0004,0006,0959.9,+05.2,087,0121,1704295972,52.961 54,0003,0005,0960.0,+05.3,088,0113,1704296272,52.978 57,0003,0005,0960.0,+05.0,087,0127,1704296572,52.94 57,0002,0003,0960.0,+04.9,087,0122,1704296872,52.943 54,0003,0005,0960.1,+05.0,087,0118,1704297172,52.95 57,0003,0005,0959.8,+05.2,087,0107,1704297472,52.937 57,0007,0010,0959.7,+05.2,087,0115,1704297772,52.932 57,0005,0007,0959.8,+05.2,087,0120,1704298072,52.92 57,0006,0008,0959.8,+05.2,087,0119,1704298372,52.94 57,0004,0006,0959.6,+05.2,087,0111,1704298672,52.945 57,0004,0006,0959.9,+05.2,087,0114,1704298972,52.935 57,0005,0007,0959.8,+05.3,086,0131,1704299273,53.073 54,0003,0005,0959.9,+05.3,086,0126,1704299573,53.062 57,0004,0006,0959.6,+05.2,086,0122,1704299873,53.076 57,0005,0007,0959.8,+05.1,086,0102,1704300173,53.082 54,0004,0006,0959.6,+05.2,085,0115,1704300473,53.062 59,0004,0006,0959.8,+05.1,086,0108,1704300773,53.069 59,0003,0005,0960.0,+04.9,086,0112,1704301073,53.056 57,0003,0005,0959.9,+05.1,085,0112,1704301373,53.047 59,0004,0006,0959.5,+05.2,084,0108,1704301673,53.059 57,0004,0006,0960.0,+05.0,084,0121,1704301973,53.059 54,0003,0005,0959.6,+05.2,083,0115,1704302273,53.053 52,0003,0005,0959.7,+05.1,083,0118,1704302573,53.083 59,0003,0005,0959.7,+05.2,082,0110,1704302873,53.192 57,0003,0005,0959.7,+05.2,083,0099,1704303173,53.174 59,0003,0005,0959.8,+05.2,083,0132,1704303473,53.206 57,0004,0006,0959.5,+05.1,083,0102,1704303773,53.181 54,0004,0006,0959.7,+05.4,082,0095,1704304073,53.201 57,0004,0006,0959.6,+05.5,082,0113,1704304373,53.208 54,0005,0007,0959.6,+05.4,082,0102,1704304673,53.183 54,0004,0006,0959.6,+05.4,082,0096,1704304973,53.211 54,0002,0003,0959.8,+05.8,080,0099,1704305273,53.217 54,0004,0006,0960.2,+05.7,081,0105,1704305573,53.196 57,0003,0005,0959.9,+05.9,080,0100,1704305873,53.167 54,0005,0007,0960.0,+06.1,079,0110,1704306173,53.215 54,0004,0006,0960.0,+06.1,079,0101,1704306473,53.342 57,0002,0003,0959.9,+06.4,078,0112,1704306773,53.339 57,0004,0006,0959.7,+06.4,078,0127,1704307073,53.311 54,0004,0006,0960.1,+06.6,077,0102,1704307373,53.342 57,0003,0005,0960.2,+06.6,078,0138,1704307673,53.329 57,0004,0006,0960.1,+06.6,077,0096,1704307973,53.33 57,0002,0003,0960.3,+06.7,076,0132,1704308273,53.324 57,0004,0006,0960.0,+06.8,076,0106,1704308573,53.322 57,0003,0005,0959.9,+06.8,075,0103,1704308873,53.307 57,0004,0006,0960.0,+06.6,076,0102,1704309173,53.337 57,0003,0005,0959.7,+06.4,076,0118,1704309473,53.303 57,0004,0006,0959.9,+06.3,077,0123,1704309773,53.342 57,0003,0005,0959.9,+06.2,077,0095,1704310073,53.453 57,0004,0006,0959.9,+06.3,077,0137,1704310373,53.46 57,0003,0005,0960.2,+06.2,077,0119,1704310673,53.467 57,0004,0006,0959.8,+06.0,078,0133,1704310973,53.455 57,0005,0007,0959.7,+06.0,077,0111,1704311273,53.442 57,0003,0005,0959.8,+05.9,078,0110,1704311573,53.449 57,0004,0006,0959.7,+05.8,078,0118,1704311873,53.437 57,0004,0006,0960.0,+05.9,078,0109,1704312173,53.47 57,0004,0006,0960.0,+05.9,078,0125,1704312473,53.458 57,0004,0006,0959.9,+05.7,078,0110,1704312773,53.484 57,0004,0006,0960.0,+05.8,078,0111,1704313073,53.433 70,0003,0005,0960.0,+05.9,078,0112,1704313373,53.463 57,0004,0006,0959.8,+05.8,078,0111,1704313673,53.61 57,0004,0006,0959.8,+05.6,078,0110,1704313973,53.582 57,0005,0007,0959.9,+05.7,078,0111,1704314273,53.572 70,0004,0006,0959.8,+05.9,077,0107,1704314573,53.603 57,0003,0005,0959.5,+05.8,078,0094,1704314873,53.584 59,0003,0005,0959.6,+05.6,078,0124,1704315173,53.57 57,0003,0005,0959.6,+05.5,078,0119,1704315473,53.598 72,0004,0006,0959.7,+05.8,077,0098,1704315773,53.565 57,0004,0006,0959.8,+05.8,077,0142,1704316073,53.573 57,0004,0006,0959.6,+05.6,078,0112,1704316373,53.579 59,0005,0007,0959.6,+05.5,079,0118,1704316673,53.552 57,0005,0007,0959.8,+05.4,079,0117,1704316973,53.624 57,0003,0005,0960.0,+05.1,080,0089,1704317273,53.736 57,0006,0008,0959.9,+05.0,080,0106,1704317573,53.724 57,0005,0007,0960.0,+04.9,081,0099,1704317873,53.719 59,0004,0006,0959.6,+04.8,081,0108,1704318173,53.738 59,0004,0006,0959.5,+04.9,081,0121,1704318473,53.725 59,0004,0006,0959.5,+05.1,080,0102,1704318773,53.708 59,0005,0007,0959.4,+05.1,080,0088,1704319073,53.694 59,0006,0008,0959.5,+05.1,080,0109,1704319373,53.714 59,0005,0007,0959.5,+04.9,080,0099,1704319673,53.714 59,0005,0007,0959.5,+04.5,081,0099,1704319973,53.701 59,0004,0006,0959.7,+04.4,081,0110,1704320273,53.688 57,0005,0007,0959.8,+04.2,082,0120,1704320573,53.719 59,0006,0008,0959.6,+04.0,082,0128,1704320873,53.838 59,0005,0007,0959.5,+04.0,083,0106,1704321173,53.865 59,0005,0007,0959.6,+03.8,084,0110,1704321473,53.839 59,0003,0005,0959.3,+03.8,084,0112,1704321773,53.846 70,0006,0008,0959.2,+03.7,084,0100,1704322073,53.854 59,0004,0006,0959.3,+03.6,084,0106,1704322373,53.821 59,0005,0007,0959.3,+03.6,084,0107,1704322673,53.847 59,0004,0006,0959.1,+03.9,084,0121,1704322973,53.835 57,0004,0006,0959.1,+03.8,084,0112,1704323273,53.834 59,0003,0005,0959.2,+03.9,084,0094,1704323573,53.843 59,0003,0005,0959.2,+03.9,083,0107,1704323873,53.816 59,0004,0006,0959.6,+04.0,083,0123,1704324173,53.868 57,0004,0006,0959.2,+03.9,083,0111,1704324473,53.976 59,0004,0006,0959.8,+04.0,084,0094,1704324773,53.964 59,0005,0007,0959.5,+04.0,084,0111,1704325073,53.972 59,0004,0006,0959.3,+04.0,084,0102,1704325373,53.988 61,0004,0006,0959.9,+04.1,083,0103,1704325673,53.992 59,0004,0006,0959.8,+04.2,083,0119,1704325973,53.974 59,0002,0003,0959.6,+04.4,083,0107,1704326273,53.956 59,0006,0008,0959.7,+04.8,081,0124,1704326573,53.993 59,0006,0008,0959.6,+04.7,081,0111,1704326873,53.981 52,0002,0003,0959.6,+04.9,080,0098,1704327173,53.981 59,0003,0005,0959.3,+05.0,080,0113,1704327473,53.976 59,0006,0008,0959.7,+05.3,078,0111,1704327773,53.978 61,0004,0006,0959.5,+05.4,078,0114,1704328074,54.115 59,0004,0006,0959.6,+05.6,077,0129,1704328374,54.13 59,0003,0005,0959.7,+05.5,077,0106,1704328674,54.117 59,0003,0005,0959.8,+05.0,079,0103,1704328974,54.124 59,0003,0005,0959.6,+04.9,079,0102,1704329274,54.083 59,0004,0006,0959.4,+05.1,079,0102,1704329574,54.119 59,0003,0005,0959.6,+05.0,079,0118,1704329874,54.124 59,0004,0006,0959.7,+04.8,079,0102,1704330174,54.105 57,0005,0007,0959.4,+05.0,079,0122,1704330474,54.122 57,0004,0006,0959.7,+04.8,079,0117,1704330774,54.099 59,0004,0006,0959.6,+04.5,080,0116,1704331074,54.078 59,0003,0005,0959.6,+04.4,081,0098,1704331374,54.117 59,0004,0006,0959.4,+04.3,081,0104,1704331674,54.252 59,0003,0005,0959.5,+04.4,080,0105,1704331974,54.231 57,0004,0006,0959.6,+04.2,081,0126,1704332274,54.255 59,0005,0007,0959.5,+04.3,081,0084,1704332574,54.253 59,0008,0011,0959.9,+04.1,081,0102,1704332874,54.227 59,0005,0007,0959.5,+03.9,082,0095,1704333174,54.248 59,0004,0006,0959.3,+03.6,082,0108,1704333474,54.215 59,0004,0006,0959.7,+03.4,083,0105,1704333774,54.249 59,0005,0007,0959.2,+03.1,083,0092,1704334074,54.231 59,0005,0007,0959.3,+02.9,084,0103,1704334374,54.243 59,0005,0007,0959.2,+03.0,084,0155,1704334674,54.243 59,0005,0007,0959.2,+03.0,084,0111,1704334974,54.263 59,0005,0007,0959.2,+03.4,084,0107,1704335274,54.398 59,0005,0007,0959.3,+03.4,084,0114,1704335574,54.385 59,0004,0006,0959.2,+03.7,084,0099,1704335874,54.367 59,0006,0008,0959.4,+03.6,083,0106,1704336174,54.398 59,0004,0006,0959.4,+03.6,084,0098,1704336474,54.378 59,0008,0011,0959.2,+03.4,083,0112,1704336774,54.385 59,0005,0007,0959.2,+03.5,083,0096,1704337074,54.394 59,0007,0010,0959.3,+03.7,083,0087,1704337374,54.356 59,0006,0008,0959.3,+04.1,082,0115,1704337674,54.374 59,0004,0006,0959.7,+04.1,081,0106,1704337974,54.374 59,0004,0006,0959.5,+04.1,081,0119,1704338274,54.343 57,0003,0005,0959.5,+04.4,080,0117,1704338574,54.4 59,0003,0005,0959.5,+04.7,078,0115,1704338874,54.509 59,0003,0005,0959.6,+04.7,078,0087,1704339174,54.542 59,0003,0005,0959.5,+04.7,078,0102,1704339474,54.49 59,0002,0003,0959.4,+05.0,077,0110,1704339774,54.49 59,0006,0008,0959.6,+05.5,076,0114,1704340074,54.504 57,0003,0005,0959.3,+05.7,075,0121,1704340374,54.503 59,0003,0005,0959.7,+05.7,074,0097,1704340674,54.476 59,0004,0006,0959.5,+05.8,075,0113,1704340974,54.526 59,0004,0006,0959.4,+05.8,074,0086,1704341274,54.505 59,0003,0005,0959.6,+05.9,073,0112,1704341574,54.499 59,0002,0003,0959.5,+05.9,073,0112,1704341874,54.487 61,0003,0005,0959.6,+05.8,074,0103,1704342174,54.511 59,0002,0003,0959.5,+05.7,074,0104,1704342474,54.651 61,0003,0005,0959.8,+05.7,074,0099,1704342774,54.678 59,0003,0005,0959.6,+05.8,073,0107,1704343074,54.62 59,0002,0003,0959.6,+05.8,074,0107,1704343374,54.639 59,0003,0005,0959.6,+06.0,073,0132,1704343674,54.646 61,0003,0005,0959.6,+05.7,073,0109,1704343974,54.633 59,0002,0003,0959.5,+05.6,074,0122,1704344274,54.641 59,0004,0006,0959.5,+05.6,074,0098,1704344574,54.607 59,0005,0007,0959.6,+05.5,074,0100,1704344874,54.607 59,0004,0006,0959.5,+05.5,073,0120,1704345174,54.616 59,0003,0005,0959.7,+05.7,073,0100,1704345474,54.607 59,0002,0003,0959.4,+05.5,074,0108,1704345774,54.639 59,0002,0003,0959.6,+05.5,073,0114,1704346074,54.773 54,0003,0005,0959.6,+05.6,073,0117,1704346374,54.788 59,0003,0005,0959.5,+05.4,074,0111,1704346674,54.775 59,0003,0005,0959.5,+05.6,072,0117,1704346974,54.755 59,0002,0003,0959.8,+05.3,074,0113,1704347274,54.763 59,0003,0005,0959.7,+05.5,073,0113,1704347574,54.77 59,0004,0006,0959.8,+05.7,073,0109,1704347874,54.738 59,0003,0005,0960.0,+05.7,073,0084,1704348174,54.75 59,0003,0005,0959.7,+05.9,072,0125,1704348474,54.752 59,0003,0005,0959.8,+06.1,072,0105,1704348774,54.757 59,0002,0003,0959.8,+06.3,071,0120,1704349074,54.744 59,0003,0005,0959.9,+06.7,069,0076,1704349374,54.753 59,0002,0003,0960.0,+06.9,069,0099,1704349674,54.921 59,0002,0003,0959.7,+07.1,069,0116,1704349974,54.903 72,0003,0005,0959.9,+07.2,068,0107,1704350274,54.877 59,0002,0003,0960.0,+07.4,067,0096,1704350574,54.903 64,0002,0003,0960.2,+07.4,067,0129,1704350874,54.891 59,0002,0003,0959.9,+07.4,067,0107,1704351174,54.899 59,0003,0005,0959.8,+07.5,066,0121,1704351474,54.884 59,0002,0003,0960.0,+07.5,067,0099,1704351774,54.868 59,0002,0003,0960.2,+08.0,063,0089,1704352074,54.898 61,0002,0003,0959.8,+08.2,064,0090,1704352374,54.88 61,0002,0003,0960.0,+08.4,063,0103,1704352674,54.859 61,0003,0005,0960.4,+08.6,064,0114,1704352974,54.924 61,0007,0010,0959.9,+08.8,064,0099,1704353275,55.033 61,0002,0003,0959.9,+08.8,064,0087,1704353575,55.029 61,0002,0003,0959.9,+08.7,065,0132,1704353875,55.008 61,0001,0002,0959.7,+09.1,063,0089,1704354174,54.997 61,0001,0002,0960.1,+09.0,063,0115,1704354475,55.024 61,0001,0002,0960.2,+09.2,061,0109,1704354774,54.997 61,0002,0003,0960.2,+09.2,063,0114,1704355074,54.99 61,0001,0002,0959.9,+09.4,061,0119,1704355374,54.987 61,0001,0002,0960.4,+09.3,063,0098,1704355674,54.992 59,0002,0003,0960.4,+09.3,063,0099,1704355974,54.977 61,0002,0003,0960.0,+09.6,061,0098,1704356274,54.991 61,0002,0003,0960.1,+09.4,063,0110,1704356574,54.995 59,0003,0005,0959.8,+09.4,063,0107,1704356875,55.14 61,0002,0003,0960.1,+09.6,063,0091,1704357175,55.105 61,0002,0003,0959.9,+09.6,062,0098,1704357475,55.109 74,0002,0003,0959.9,+10.0,060,0102,1704357775,55.121 59,0001,0002,0959.7,+10.1,059,0123,1704358075,55.102 61,0001,0002,0959.8,+10.2,060,0099,1704358375,55.116 59,0001,0002,0959.3,+10.2,059,0101,1704358675,55.123 64,0002,0003,0959.3,+10.4,058,0095,1704358975,55.102 64,0001,0002,0959.5,+10.8,055,0136,1704359275,55.118 66,0002,0003,0959.3,+11.4,055,0122,1704359575,55.117 66,0003,0005,0959.1,+12.2,054,0099,1704359875,55.074 61,0001,0002,0959.1,+12.8,052,0102,1704360175,55.122 61,0001,0002,0958.9,+13.6,052,0115,1704360475,55.255 66,0002,0003,0958.9,+13.1,051,0095,1704360775,55.267 70,0002,0003,0958.9,+13.5,051,0113,1704361075,55.255 70,0002,0003,0958.9,+13.6,051,0091,1704361375,55.234 66,0001,0002,0958.8,+14.0,050,0104,1704361675,55.25 66,0002,0003,0958.6,+13.9,048,0106,1704361975,55.248 70,0004,0006,0958.9,+13.6,051,0094,1704362275,55.242 70,0002,0003,0958.5,+13.5,050,0113,1704362575,55.231 64,0002,0003,0958.4,+13.8,049,0097,1704362875,55.203 66,0004,0006,0958.3,+13.7,050,0121,1704363175,55.225 64,0001,0002,0958.1,+13.6,050,0111,1704363475,55.23 64,0001,0002,0958.1,+13.1,051,0104,1704363775,55.205 66,0001,0002,0957.9,+12.6,052,0124,1704364075,55.362 64,0002,0003,0958.1,+12.4,054,0110,1704364375,55.36 66,0005,0007,0957.5,+12.4,055,0133,1704364675,55.333 64,0002,0003,0957.4,+12.3,054,0108,1704364975,55.335 70,0003,0005,0957.7,+12.8,054,0125,1704365275,55.37 64,0013,0017,0957.5,+13.4,052,0103,1704365575,55.349 70,0002,0003,0957.6,+13.8,054,0123,1704365875,55.343 66,0004,0006,0957.5,+13.4,051,0119,1704366175,55.306 70,0002,0003,0957.4,+13.3,052,0115,1704366475,55.357 64,0003,0005,0957.4,+13.1,051,0113,1704366775,55.339 66,0002,0003,0957.0,+13.4,051,0094,1704367075,55.307 64,0003,0005,0957.2,+13.9,052,0112,1704367375,55.344 66,0001,0002,0956.9,+13.8,050,0108,1704367675,55.463 64,0001,0002,0956.9,+13.8,051,0116,1704367975,55.462 64,0001,0002,0957.0,+13.7,051,0108,1704368275,55.451 66,0003,0005,0956.9,+13.8,051,0113,1704368575,55.428 61,0001,0002,0956.9,+13.7,049,0106,1704368875,55.443 66,0002,0003,0956.8,+14.2,051,0116,1704369175,55.43 61,0002,0003,0957.0,+13.4,050,0086,1704369475,55.424 61,0002,0003,0956.9,+12.6,053,0095,1704369775,55.418 61,0003,0005,0957.1,+12.4,053,0084,1704370075,55.411 61,0002,0003,0956.9,+12.5,054,0112,1704370375,55.414 61,0003,0005,0956.8,+12.5,055,0109,1704370675,55.435 64,0002,0003,0957.0,+12.7,054,0110,1704370975,55.416 64,0001,0002,0957.0,+12.8,054,0109,1704371275,55.563 64,0002,0003,0956.7,+12.7,055,0102,1704371575,55.632 64,0002,0003,0956.6,+12.9,053,0105,1704371875,55.547 61,0002,0003,0956.5,+12.8,052,0105,1704372175,55.566 64,0002,0003,0956.6,+12.4,053,0105,1704372475,55.551 61,0002,0003,0956.5,+12.2,054,0116,1704372775,55.526 61,0002,0003,0956.5,+12.7,053,0110,1704373075,55.55 61,0003,0005,0956.1,+13.0,052,0111,1704373375,55.53 61,0002,0003,0956.4,+13.3,052,0109,1704373675,55.566 64,0001,0002,0956.3,+13.4,052,0113,1704373975,55.553 61,0002,0003,0956.2,+13.3,053,0121,1704374275,55.52 61,0004,0006,0956.2,+13.1,054,0116,1704374575,55.525 61,0002,0003,0956.3,+13.1,053,0105,1704374875,55.662 59,0003,0005,0956.2,+13.0,054,0105,1704375175,55.696 64,0003,0005,0956.1,+13.0,055,0109,1704375475,55.686 61,0003,0005,0956.0,+13.1,054,0111,1704375775,55.64 61,0002,0003,0956.2,+12.8,053,0106,1704376075,55.697 59,0004,0006,0955.9,+12.6,054,0111,1704376375,55.685 61,0004,0006,0956.1,+12.5,054,0128,1704376675,55.638 61,0003,0005,0956.1,+12.4,055,0118,1704376975,55.659 61,0005,0007,0956.1,+12.3,056,0125,1704377275,55.647 61,0003,0005,0956.0,+12.0,056,0114,1704377575,55.665 64,0004,0006,0956.1,+11.9,057,0108,1704377875,55.653 64,0002,0003,0955.7,+11.7,058,0117,1704378175,55.664 64,0004,0006,0956.0,+11.6,058,0106,1704378475,55.783 64,0003,0005,0956.1,+11.6,060,0112,1704378775,55.773 61,0003,0005,0956.1,+11.5,062,0122,1704379075,55.748 64,0002,0003,0956.1,+11.4,060,0107,1704379375,55.791 66,0005,0007,0956.8,+10.6,070,0114,1704379675,55.772 59,0002,0003,0956.7,+09.7,074,0119,1704379975,55.798 57,0003,0005,0957.1,+09.3,075,0121,1704380275,55.748 57,0002,0003,0956.9,+08.8,082,0132,1704380575,55.731 54,0004,0006,0957.3,+08.6,084,0134,1704380875,55.735 59,0003,0005,0957.2,+08.4,084,0125,1704381175,55.758 59,0004,0006,0957.6,+08.3,085,0125,1704381475,55.731 57,0003,0005,0957.6,+08.2,086,0103,1704381775,55.794 54,0006,0008,0957.5,+08.1,087,0142,1704382075,55.938 54,0004,0006,0957.3,+08.1,087,0139,1704382375,55.898 57,0007,0010,0957.6,+08.0,088,0142,1704382675,55.917 54,0004,0006,0957.7,+08.0,088,0126,1704382975,55.86 59,0004,0006,0957.4,+08.0,088,0115,1704383275,55.898 57,0005,0007,0957.7,+07.9,088,0121,1704383575,55.918 59,0004,0006,0957.6,+07.9,088,0133,1704383875,55.868 57,0008,0011,0957.6,+08.0,089,0107,1704384175,55.901 57,0007,0010,0957.7,+08.0,088,0141,1704384475,55.888 57,0005,0007,0957.6,+08.0,088,0137,1704384775,55.866 57,0006,0008,0957.8,+07.9,088,0124,1704385075,55.894 52,0008,0011,0957.8,+07.9,089,0123,1704385375,55.862 57,0011,0015,0958.2,+07.9,089,0122,1704385676,56.019 57,0008,0011,0958.3,+07.8,089,0114,1704385976,56.006 57,0009,0012,0957.8,+07.7,089,0136,1704386275,55.982 54,0006,0008,0957.9,+07.7,089,0146,1704386576,56.02 64,0006,0008,0957.8,+07.6,089,0115,1704386876,56.009 54,0004,0006,0958.1,+07.5,089,0117,1704387176,56.042 54,0005,0007,0958.0,+07.4,089,0123,1704387476,56.029 52,0003,0005,0957.8,+07.4,089,0141,1704387775,55.974 54,0003,0005,0957.8,+07.4,090,0139,1704388076,56.003 54,0003,0005,0958.3,+07.3,090,0128,1704388375,55.983 54,0003,0005,0958.2,+07.3,090,0140,1704388675,55.961 52,0004,0006,0958.3,+07.3,090,0118,1704388976,56.022 54,0006,0008,0958.2,+07.2,089,0145,1704389276,56.149 54,0003,0005,0958.3,+07.1,089,0133,1704389576,56.129 52,0004,0006,0958.2,+07.1,088,0124,1704389876,56.123 54,0004,0006,0958.2,+07.1,088,0113,1704390176,56.103 54,0006,0008,0958.1,+07.0,088,0123,1704390476,56.13 54,0003,0005,0958.3,+07.0,088,0135,1704390776,56.126 54,0005,0007,0958.1,+06.9,089,0105,1704391076,56.096 52,0008,0011,0958.2,+06.8,089,0094,1704391376,56.138 57,0003,0005,0958.4,+06.8,089,0125,1704391676,56.12 54,0003,0005,0958.3,+06.8,089,0106,1704391976,56.112 54,0003,0005,0958.2,+06.7,089,0122,1704392276,56.142 52,0003,0005,0958.2,+06.7,089,0087,1704392576,56.104 52,0002,0003,0958.2,+06.7,089,0129,1704392876,56.267 54,0003,0005,0958.4,+06.7,089,0134,1704393176,56.255 54,0003,0005,0958.4,+06.6,088,0148,1704393476,56.221 54,0004,0006,0958.4,+06.6,088,0116,1704393776,56.269 54,0002,0003,0958.4,+06.5,088,0114,1704394076,56.248 54,0004,0006,0958.4,+06.5,087,0130,1704394376,56.242 54,0002,0003,0958.5,+06.6,086,0108,1704394676,56.27 52,0004,0006,0958.5,+06.6,086,0107,1704394976,56.249 64,0004,0006,0958.7,+06.6,086,0104,1704395276,56.243 54,0004,0006,0958.9,+06.5,086,0112,1704395576,56.231 54,0004,0006,0958.8,+06.5,086,0106,1704395876,56.191 52,0005,0007,0958.8,+06.4,085,0108,1704396176,56.222 52,0004,0006,0958.8,+06.3,086,0093,1704396476,56.382 54,0004,0006,0958.6,+06.1,086,0115,1704396776,56.374 64,0006,0008,0959.0,+06.1,086,0109,1704397076,56.401 54,0004,0006,0958.8,+05.9,086,0110,1704397376,56.342 57,0005,0007,0958.8,+05.9,086,0103,1704397676,56.375 54,0005,0007,0959.2,+05.7,087,0094,1704397976,56.355 54,0004,0006,0959.3,+05.7,086,0126,1704398276,56.339 61,0006,0008,0959.1,+05.7,086,0110,1704398576,56.377 54,0006,0008,0959.1,+05.6,087,0122,1704398876,56.367 54,0008,0011,0959.0,+05.5,086,0113,1704399176,56.391 52,0007,0010,0959.1,+05.4,087,0103,1704399476,56.372 54,0008,0011,0959.2,+05.3,087,0125,1704399776,56.356 52,0005,0007,0959.2,+05.2,087,0121,1704400076,56.508 54,0004,0006,0959.6,+05.2,087,0106,1704400376,56.488 54,0004,0006,0959.7,+05.2,087,0139,1704400676,56.522 54,0006,0008,0959.6,+05.1,087,0111,1704400976,56.502 54,0006,0008,0959.9,+04.9,087,0092,1704401276,56.499 54,0005,0007,0959.8,+04.8,087,0107,1704401576,56.516 52,0005,0007,0960.1,+04.9,087,0097,1704401876,56.503 52,0004,0006,0960.2,+04.7,087,0111,1704402176,56.459 52,0004,0006,0960.3,+04.7,087,0089,1704402476,56.48 52,0007,0010,0960.3,+04.7,087,0092,1704402776,56.512 54,0005,0007,0960.2,+04.6,087,0116,1704403076,56.534 54,0004,0006,0960.4,+04.5,087,0109,1704403376,56.48 54,0005,0007,0960.2,+04.6,087,0127,1704403676,56.622 64,0005,0007,0960.2,+04.6,087,0100,1704403976,56.656 54,0006,0008,0960.4,+04.5,087,0118,1704404276,56.636 54,0003,0005,0960.4,+04.5,087,0109,1704404576,56.609 54,0004,0006,0960.2,+04.3,087,0113,1704404876,56.615 52,0005,0007,0960.2,+04.4,087,0115,1704405176,56.635 54,0005,0007,0960.2,+04.3,087,0095,1704405476,56.595 54,0005,0007,0960.3,+04.3,087,0127,1704405776,56.65 54,0004,0006,0960.3,+04.2,086,0107,1704406076,56.647 54,0005,0007,0960.4,+04.2,087,0103,1704406376,56.591 54,0005,0007,0960.7,+04.1,087,0126,1704406676,56.611 52,0010,0013,0960.4,+04.1,087,0095,1704406976,56.621 54,0006,0008,0960.6,+04.1,087,0102,1704407276,56.782 54,0006,0008,0960.6,+04.0,086,0115,1704407576,56.776 54,0005,0007,0960.5,+03.8,086,0122,1704407876,56.762 54,0005,0007,0960.6,+03.7,087,0107,1704408176,56.782 54,0005,0007,0960.5,+03.7,087,0115,1704408476,56.779 54,0005,0007,0960.6,+03.7,087,0124,1704408776,56.763 54,0008,0011,0960.8,+03.6,087,0100,1704409076,56.753 54,0004,0006,0960.6,+04.2,086,0104,1704409376,56.734 54,0004,0006,0960.9,+04.3,085,0105,1704409676,56.767 54,0005,0007,0960.6,+04.4,084,0113,1704409976,56.793 52,0005,0007,0960.6,+04.1,085,0097,1704410276,56.734 52,0004,0006,0961.0,+03.9,085,0099,1704410576,56.801 52,0005,0007,0960.7,+03.7,086,0110,1704410876,56.873 52,0004,0006,0960.8,+03.5,087,0117,1704411176,56.936 52,0004,0006,0961.0,+03.6,087,0099,1704411476,56.915 52,0004,0006,0961.1,+03.6,087,0126,1704411776,56.884 52,0004,0006,0961.3,+03.8,086,0085,1704412076,56.93 52,0004,0006,0961.1,+04.0,086,0118,1704412376,56.879 54,0005,0007,0961.4,+04.0,085,0115,1704412676,56.904 52,0005,0007,0961.4,+03.8,086,0089,1704412976,56.891 52,0009,0012,0961.2,+03.8,086,0099,1704413276,56.863 52,0005,0007,0961.2,+03.8,086,0097,1704413576,56.912 52,0005,0007,0961.9,+03.6,087,0122,1704413876,56.892 54,0005,0007,0961.6,+03.5,087,0095,1704414176,56.887 54,0006,0008,0961.7,+03.5,087,0117,1704414477,57.068 54,0006,0008,0961.7,+03.4,087,0100,1704414777,57.047 52,0005,0007,0961.4,+03.4,087,0099,1704415077,57.044 54,0004,0006,0961.5,+03.3,087,0107,1704415377,57.071 54,0003,0005,0962.0,+03.7,087,0127,1704415677,57.009 54,0005,0007,0961.8,+03.6,087,0120,1704415977,57.044 54,0005,0007,0961.5,+03.7,087,0099,1704416277,57.024 52,0005,0007,0961.6,+03.7,087,0119,1704416576,56.996 52,0006,0008,0961.9,+03.6,086,0110,1704416877,57.04 52,0003,0005,0962.0,+03.8,087,0110,1704417177,57.033 52,0003,0005,0961.7,+03.6,086,0102,1704417477,57.019 52,0004,0006,0961.8,+03.6,087,0099,1704417777,57.072 52,0005,0007,0961.8,+03.6,086,0117,1704418077,57.18 52,0005,0007,0962.1,+03.7,086,0121,1704418377,57.214 49,0007,0010,0962.0,+03.8,086,0127,1704418677,57.203 49,0006,0008,0962.1,+03.8,086,0106,1704418977,57.15 49,0004,0006,0962.1,+03.8,086,0105,1704419277,57.177 52,0005,0007,0962.2,+04.0,085,0111,1704419577,57.196 49,0005,0007,0962.5,+03.9,085,0100,1704419877,57.15 49,0012,0016,0962.3,+04.2,084,0118,1704420177,57.177 49,0003,0005,0962.6,+04.3,083,0106,1704420477,57.166 49,0007,0010,0962.0,+04.1,083,0107,1704420777,57.191 49,0003,0005,0962.4,+04.1,083,0118,1704421077,57.179 52,0004,0006,0962.5,+04.0,083,0125,1704421677,57.34 49,0004,0006,0962.5,+03.9,083,0106,1704421977,57.327 49,0003,0005,0962.9,+04.2,080,0097,1704422277,57.283 49,0005,0007,0962.9,+04.2,080,0111,1704422577,57.302 49,0004,0006,0962.9,+04.0,080,0103,1704422877,57.296 49,0003,0005,0963.0,+04.2,079,0101,1704423177,57.324 49,0003,0005,0963.1,+04.0,080,0117,1704423477,57.302 61,0003,0005,0963.1,+03.9,080,0099,1704423777,57.28 49,0004,0006,0962.9,+03.8,080,0104,1704424077,57.324 49,0003,0005,0963.1,+03.9,080,0103,1704424377,57.304 49,0004,0006,0963.3,+04.0,079,0104,1704424677,57.264 52,0003,0005,0963.5,+04.1,079,0098,1704424977,57.311 49,0003,0005,0963.4,+04.1,079,0126,1704425277,57.42 52,0003,0005,0963.5,+04.0,079,0103,1704425577,57.414 49,0005,0007,0963.6,+03.9,079,0109,1704425877,57.411 52,0004,0006,0963.3,+03.9,079,0096,1704426177,57.414 52,0005,0007,0963.6,+04.0,079,0095,1704426477,57.457 52,0002,0003,0963.8,+04.0,079,0112,1704426777,57.436 49,0003,0005,0963.7,+04.0,079,0110,1704427077,57.43 49,0003,0005,0963.9,+04.2,078,0115,1704427377,57.457 49,0005,0007,0964.1,+04.1,078,0125,1704427677,57.437 52,0004,0006,0964.0,+03.9,078,0100,1704427977,57.426 52,0004,0006,0964.3,+04.0,079,0113,1704428277,57.454 52,0002,0003,0964.1,+03.7,079,0105,1704428577,57.426 49,0003,0005,0964.1,+03.7,079,0113,1704428877,57.58 52,0004,0006,0964.0,+03.6,079,0102,1704429177,57.574 49,0004,0006,0964.2,+03.5,080,0115,1704429477,57.567 52,0004,0006,0964.6,+03.4,080,0120,1704429777,57.583 52,0003,0005,0964.2,+03.6,079,0116,1704430077,57.577 52,0005,0007,0964.7,+03.6,079,0115,1704430377,57.564 57,0002,0003,0964.8,+03.6,080,0101,1704430677,57.583 52,0005,0007,0964.7,+04.0,079,0103,1704430977,57.553 52,0004,0006,0964.9,+03.9,079,0087,1704431277,57.565 52,0004,0006,0964.8,+04.3,078,0104,1704431577,57.585 52,0006,0008,0964.8,+04.2,079,0113,1704431877,57.555 54,0005,0007,0965.0,+04.0,079,0107,1704432177,57.624 52,0005,0007,0965.0,+04.1,079,0113,1704432477,57.7 52,0006,0008,0964.7,+04.2,078,0121,1704432777,57.735 52,0004,0006,0965.3,+04.2,079,0101,1704433077,57.715 52,0004,0006,0965.2,+04.2,079,0135,1704433377,57.7 52,0004,0006,0965.0,+04.0,079,0105,1704433677,57.731 54,0003,0005,0965.1,+04.0,079,0118,1704433977,57.716 52,0005,0007,0965.1,+04.0,080,0118,1704434277,57.692 52,0005,0007,0965.1,+04.0,079,0100,1704434577,57.73 52,0004,0006,0965.3,+04.1,079,0105,1704434877,57.717 52,0005,0007,0965.6,+04.0,079,0109,1704435177,57.706 52,0005,0007,0965.4,+03.9,080,0125,1704435477,57.691 52,0006,0008,0965.5,+04.0,079,0111,1704435777,57.704 52,0006,0008,0965.6,+04.2,079,0089,1704436077,57.864 52,0006,0008,0965.6,+04.2,079,0100,1704436377,57.853 52,0006,0008,0965.7,+04.2,079,0107,1704436677,57.82 52,0004,0006,0965.7,+04.4,079,0112,1704436977,57.867 52,0003,0005,0965.9,+04.6,078,0086,1704437277,57.846 54,0005,0007,0966.2,+04.7,079,0103,1704437577,57.873 66,0008,0011,0966.1,+04.6,079,0089,1704437877,57.867 54,0005,0007,0966.1,+04.7,079,0084,1704438177,57.854 54,0005,0007,0965.8,+04.7,079,0114,1704438477,57.883 54,0006,0008,0966.3,+05.0,079,0130,1704438777,57.87 52,0004,0006,0966.1,+05.2,077,0111,1704439077,57.815 54,0003,0005,0966.1,+05.3,076,0101,1704439377,57.861 54,0004,0006,0966.2,+05.6,077,0104,1704439677,57.976 54,0005,0007,0966.3,+05.7,076,0120,1704439977,57.972 54,0004,0006,0966.2,+06.0,076,0106,1704440277,57.997 54,0007,0010,0966.2,+06.1,076,0083,1704440577,57.938 52,0006,0008,0966.2,+06.3,076,0111,1704440877,57.975 54,0007,0010,0966.2,+06.4,075,0109,1704441177,57.998 66,0006,0008,0966.5,+06.6,074,0105,1704441477,57.943 54,0004,0006,0966.6,+06.8,074,0110,1704441777,57.931 54,0005,0007,0966.8,+06.8,075,0116,1704442077,57.953 54,0004,0006,0966.5,+06.9,073,0101,1704442377,57.981 52,0005,0007,0966.7,+07.1,072,0104,1704442677,57.974 57,0003,0005,0967.0,+07.2,072,0097,1704442977,57.987 59,0005,0007,0966.8,+07.4,072,0100,1704443278,58.102 59,0005,0007,0967.0,+07.6,073,0097,1704443578,58.13 59,0005,0007,0967.1,+07.7,073,0101,1704443878,58.075 64,0004,0006,0966.9,+07.9,072,0110,1704444178,58.096 61,0004,0006,0967.3,+08.1,071,0112,1704444478,58.09 59,0005,0007,0966.8,+08.3,069,0115,1704444778,58.11 59,0003,0005,0967.3,+08.5,070,0096,1704445078,58.097 66,0002,0003,0967.2,+08.9,069,0118,1704445378,58.086 64,0004,0006,0967.0,+09.1,068,0106,1704445678,58.073 66,0005,0007,0967.2,+09.2,066,0115,1704445978,58.059 61,0002,0003,0967.2,+09.0,069,0092,1704446278,58.053 64,0002,0003,0967.0,+09.1,068,0108,1704446578,58.058 66,0003,0005,0967.3,+09.2,068,0114,1704446878,58.214 64,0004,0006,0967.0,+09.5,068,0084,1704447178,58.201 61,0003,0005,0967.3,+09.5,068,0122,1704447478,58.228 66,0004,0006,0967.1,+09.6,067,0109,1704447778,58.19 66,0002,0003,0967.2,+09.7,066,0122,1704448078,58.21 66,0003,0005,0967.1,+10.0,066,0116,1704448378,58.185 66,0004,0006,0967.3,+10.1,061,0095,1704448678,58.181 72,0003,0005,0967.4,+10.2,061,0117,1704448978,58.204 66,0003,0005,0967.2,+10.4,061,0103,1704449278,58.173 64,0003,0005,0967.3,+10.4,060,0128,1704449578,58.186 64,0004,0006,0967.0,+10.7,061,0111,1704449878,58.165 64,0004,0006,0967.1,+10.7,061,0126,1704450178,58.193 64,0003,0005,0966.9,+10.6,058,0099,1704450478,58.3 70,0004,0006,0967.1,+10.9,060,0118,1704450778,58.3 66,0002,0003,0967.2,+10.8,059,0101,1704451078,58.295 66,0002,0003,0966.8,+10.9,056,0111,1704451378,58.311 70,0003,0005,0967.1,+11.1,059,0094,1704451678,58.304 70,0003,0005,0967.0,+11.4,056,0124,1704451978,58.293 70,0003,0005,0967.1,+11.2,054,0107,1704452278,58.282 64,0003,0005,0967.0,+11.5,054,0107,1704452578,58.27 70,0003,0005,0967.2,+11.5,054,0112,1704452878,58.258 70,0003,0005,0967.2,+11.7,053,0119,1704453178,58.284 66,0005,0007,0967.3,+11.6,051,0129,1704453478,58.281 70,0002,0003,0966.9,+11.6,051,0118,1704453778,58.293 70,0002,0003,0967.0,+11.7,052,0130,1704454078,58.429 64,0002,0003,0966.8,+11.7,051,0113,1704454378,58.408 70,0003,0005,0967.0,+11.9,052,0095,1704454678,58.414 70,0002,0003,0967.0,+12.1,054,0105,1704454978,58.399 66,0003,0005,0967.4,+12.0,052,0122,1704455278,58.392 66,0006,0008,0967.2,+12.3,053,0101,1704455578,58.402 72,0004,0006,0967.4,+12.0,051,0111,1704455878,58.42 64,0003,0005,0967.0,+12.2,053,0108,1704456178,58.402 64,0003,0005,0967.1,+12.3,052,0106,1704456478,58.395 61,0002,0003,0967.0,+12.2,051,0111,1704456778,58.367 64,0002,0003,0967.4,+12.1,052,0122,1704457078,58.37 64,0001,0002,0967.2,+12.2,050,0110,1704457378,58.403 61,0003,0005,0967.1,+12.2,050,0089,1704457678,58.519 64,0002,0003,0967.3,+12.2,051,0114,1704457978,58.539 61,0003,0005,0967.1,+12.3,051,0116,1704458278,58.518 61,0002,0003,0967.6,+12.2,051,0106,1704458578,58.523 64,0002,0003,0967.2,+12.3,050,0099,1704458878,58.518 61,0002,0003,0967.5,+12.2,048,0106,1704459178,58.511 64,0002,0003,0967.5,+12.1,048,0110,1704459478,58.529 64,0006,0008,0967.7,+12.1,050,0104,1704459778,58.502 64,0006,0008,0967.3,+11.8,048,0092,1704460078,58.508 61,0004,0006,0967.6,+11.7,049,0108,1704460378,58.502 64,0002,0003,0967.3,+11.3,050,0099,1704460678,58.504 64,0002,0003,0967.4,+10.9,052,0104,1704460978,58.505 64,0002,0003,0967.4,+10.8,049,0125,1704461278,58.642 64,0003,0005,0967.1,+10.3,052,0112,1704461578,58.636 64,0002,0003,0967.5,+10.2,053,0118,1704461878,58.636 64,0003,0005,0967.4,+10.1,053,0110,1704462178,58.633 66,0002,0003,0967.7,+09.9,055,0105,1704462478,58.631 66,0005,0007,0967.7,+09.9,055,0103,1704462778,58.628 66,0002,0003,0967.6,+09.7,057,0118,1704463078,58.639 64,0005,0007,0967.9,+09.5,057,0106,1704463378,58.618 64,0007,0010,0967.9,+09.6,054,0095,1704463678,58.61 64,0003,0005,0967.8,+09.8,053,0112,1704463978,58.617 64,0006,0008,0967.5,+09.8,052,0107,1704464278,58.611 64,0004,0006,0967.7,+09.8,051,0107,1704464578,58.633 64,0003,0005,0967.8,+09.5,052,0110,1704464878,58.75 64,0001,0002,0967.7,+09.2,053,0130,1704465178,58.737 64,0001,0002,0967.8,+09.2,052,0114,1704465478,58.743 66,0002,0003,0967.7,+09.2,052,0103,1704465778,58.742 64,0031,0043,0967.8,+08.6,052,0123,1704466078,58.747 64,0011,0015,0967.6,+08.3,053,0113,1704466378,58.731 61,0007,0010,0967.8,+07.9,054,0107,1704466678,58.739 66,0007,0010,0967.7,+08.3,052,0093,1704466978,58.723 64,0009,0012,0967.6,+07.5,054,0103,1704467278,58.718 64,0006,0008,0967.6,+08.2,053,0109,1704467578,58.724 64,0004,0006,0967.6,+07.7,054,0123,1704467878,58.734 64,0004,0006,0968.0,+08.2,052,0096,1704468478,58.869 61,0004,0006,0967.8,+08.3,052,0115,1704468778,58.87 61,0005,0007,0967.7,+07.9,054,0149,1704469078,58.884 64,0018,0024,0968.0,+07.7,053,0110,1704469378,58.863 64,0022,0029,0967.8,+08.2,051,0102,1704469678,58.897 61,0017,0023,0967.9,+07.1,054,0125,1704469978,58.887 64,0007,0010,0968.2,+07.8,052,0101,1704470278,58.848 64,0009,0012,0968.0,+07.7,053,0095,1704470578,58.842 64,0011,0015,0968.0,+07.0,056,0107,1704471178,58.839 66,0011,0015,0967.6,+06.8,056,0112,1704471478,58.86 70,0008,0011,0968.3,+07.0,055,0109,1704471778,58.875 66,0005,0007,0968.0,+07.8,052,0122,1704472078,58.992 70,0007,0010,0968.1,+07.3,054,0126,1704472378,58.989 66,0040,0054,0968.2,+07.7,054,0126,1704472679,59.002 66,0026,0036,0968.1,+06.6,057,0116,1704472979,59.028 70,0013,0017,0968.1,+07.1,056,0105,1704473278,58.998 70,0004,0006,0968.0,+07.2,055,0106,1704473578,58.969 70,0004,0006,0968.1,+07.4,056,0111,1704473879,59.029 57,0004,0006,0968.4,+07.1,057,0110,1704474179,59.026 70,0003,0005,0968.2,+07.4,056,0086,1704474479,59.005 70,0005,0007,0968.6,+06.9,057,0114,1704474778,58.984 70,0005,0007,0968.6,+07.3,055,0121,1704475078,58.972 66,0003,0005,0968.6,+07.3,056,0099,1704475379,59.031 66,0003,0005,0968.3,+07.4,056,0103,1704475679,59.145 66,0002,0003,0968.6,+07.8,055,0124,1704475979,59.116 66,0008,0011,0968.5,+07.8,055,0121,1704476279,59.154 66,0007,0010,0968.3,+07.9,055,0092,1704476579,59.14 70,0009,0012,0968.3,+07.4,057,0127,1704476879,59.167 70,0005,0007,0968.4,+07.1,057,0107,1704477179,59.161 64,0004,0006,0968.0,+07.0,058,0105,1704477479,59.101 64,0003,0005,0968.2,+06.9,058,0107,1704477779,59.128 70,0002,0003,0968.5,+06.8,059,0106,1704478079,59.102 64,0005,0007,0968.2,+06.3,060,0094,1704478379,59.103 64,0005,0007,0968.2,+06.5,060,0117,1704478679,59.138 70,0011,0015,0968.1,+06.3,060,0110,1704479279,59.266 64,0007,0010,0968.4,+06.2,061,0112,1704479579,59.294 70,0005,0007,0968.5,+06.3,060,0109,1704479879,59.272 64,0006,0008,0968.4,+06.4,059,0104,1704480179,59.301 64,0005,0007,0968.5,+06.3,059,0129,1704480479,59.246 66,0003,0005,0968.4,+06.4,059,0114,1704480779,59.251 70,0004,0006,0968.5,+06.8,057,0087,1704481079,59.267 70,0008,0011,0968.3,+06.9,057,0110,1704481379,59.247 70,0007,0010,0968.1,+06.2,059,0112,1704481679,59.289 64,0004,0006,0967.8,+06.2,059,0110,1704481979,59.276 64,0004,0006,0967.9,+06.0,059,0104,1704482279,59.248 64,0005,0007,0968.3,+06.1,060,0095,1704482579,59.269 66,0005,0007,0968.2,+05.8,060,0118,1704482879,59.429 66,0005,0007,0968.0,+06.2,059,0105,1704483179,59.362 70,0004,0006,0967.7,+06.5,057,0115,1704483479,59.393 74,0004,0006,0967.8,+06.2,058,0116,1704483779,59.42 64,0005,0007,0967.6,+06.4,057,0113,1704484079,59.409 64,0002,0003,0967.5,+06.4,057,0097,1704484379,59.401 66,0004,0006,0967.7,+06.4,057,0102,1704484679,59.381 70,0012,0016,0967.9,+05.9,059,0108,1704484979,59.379 64,0008,0011,0967.9,+05.8,059,0114,1704485279,59.403 66,0005,0007,0967.7,+06.1,057,0106,1704485579,59.343 70,0005,0007,0967.9,+06.2,057,0117,1704485879,59.371 70,0004,0006,0967.8,+06.2,056,0115,1704486179,59.385 64,0003,0005,0967.4,+06.4,057,0105,1704486479,59.546 64,0003,0005,0967.8,+06.2,057,0112,1704486779,59.527 70,0005,0007,0968.1,+06.6,055,0137,1704487079,59.52 70,0003,0005,0967.8,+06.7,055,0117,1704487379,59.507 66,0004,0006,0967.9,+06.8,054,0098,1704487679,59.528 70,0004,0006,0967.8,+06.8,055,0115,1704487979,59.475 64,0004,0006,0967.7,+06.7,055,0104,1704488279,59.502 74,0004,0006,0967.9,+06.7,055,0093,1704488579,59.489 70,0006,0008,0967.7,+06.7,055,0099,1704488879,59.533 66,0004,0006,0967.8,+06.6,057,0108,1704489179,59.503 66,0004,0006,0967.8,+06.6,056,0109,1704489479,59.49 70,0003,0005,0967.6,+06.7,056,0117,1704489779,59.551 70,0004,0006,0967.8,+06.5,057,0086,1704490079,59.659 70,0006,0008,0967.7,+06.5,056,0104,1704490379,59.654 70,0007,0010,0967.7,+06.4,057,0120,1704490679,59.641 64,0006,0008,0967.5,+06.4,057,0113,1704490979,59.645 66,0009,0012,0967.5,+06.3,057,0118,1704491279,59.598 70,0004,0006,0967.3,+06.3,058,0122,1704491579,59.642 66,0005,0007,0966.8,+06.5,058,0116,1704491879,59.605 70,0004,0006,0966.8,+06.4,058,0105,1704492179,59.609 66,0005,0007,0967.0,+06.2,059,0117,1704492479,59.636 64,0004,0006,0966.8,+06.3,059,0099,1704492779,59.613 64,0004,0006,0966.7,+06.4,059,0118,1704493079,59.587 66,0004,0006,0966.7,+06.4,060,0104,1704493379,59.624 64,0003,0005,0967.1,+06.6,059,0110,1704493679,59.739 66,0006,0008,0967.1,+06.5,060,0141,1704493979,59.766 64,0003,0005,0967.0,+06.5,060,0124,1704494279,59.734 64,0004,0006,0966.7,+06.4,061,0106,1704494579,59.733 66,0004,0006,0966.6,+06.5,060,0104,1704494879,59.775 64,0004,0006,0966.7,+06.5,060,0122,1704495179,59.736 64,0007,0010,0966.7,+06.3,062,0102,1704495479,59.742 64,0007,0010,0966.4,+06.2,062,0113,1704495779,59.77 70,0006,0008,0966.3,+06.2,062,0106,1704496079,59.716 66,0005,0007,0966.3,+06.4,062,0108,1704496379,59.743 70,0004,0006,0966.4,+06.4,063,0122,1704496679,59.705 66,0006,0008,0966.4,+06.7,063,0093,1704496979,59.745 70,0005,0007,0966.1,+06.7,063,0120,1704497279,59.9 70,0004,0006,0966.2,+06.7,063,0106,1704497579,59.857 70,0008,0011,0966.0,+06.4,065,0117,1704497879,59.881 64,0005,0007,0966.0,+06.3,064,0099,1704498179,59.861 64,0004,0006,0966.1,+06.4,064,0107,1704498479,59.898 64,0006,0008,0965.9,+06.4,065,0120,1704498779,59.883 64,0006,0008,0966.1,+06.7,064,0125,1704499079,59.848 66,0005,0007,0965.9,+06.5,065,0113,1704499379,59.89 66,0004,0006,0965.8,+06.4,066,0118,1704499679,59.877 64,0005,0007,0966.2,+06.5,066,0128,1704499979,59.857 66,0005,0007,0966.2,+06.5,066,0113,1704500279,59.892 70,0005,0007,0965.8,+06.1,067,0097,1704500579,59.905 64,0016,0022,0965.8,+06.4,066,0106,1704500880,0.022 66,0006,0008,0965.9,+06.4,066,0117,1704501180,0.01 64,0004,0006,0965.7,+06.1,067,0110,1704501480,0.003 64,0005,0007,0965.9,+05.9,068,0122,1704501779,59.998 64,0004,0006,0965.8,+06.0,068,0118,1704502080,0.009 64,0005,0007,0965.2,+06.0,068,0099,1704502379,59.983 64,0005,0007,0965.2,+06.1,068,0125,1704502679,59.99 64,0005,0007,0965.2,+06.3,067,0098,1704502980,0.051 64,0005,0007,0965.3,+06.1,068,0101,1704503280,0.007 70,0005,0007,0965.4,+06.2,067,0130,1704503579,59.992 64,0005,0007,0965.5,+06.2,066,0113,1704503879,59.969 66,0005,0007,0965.2,+06.6,065,0115,1704504180,0.033 66,0004,0006,0965.4,+06.8,064,0120,1704504480,0.141 64,0004,0006,0965.4,+06.7,064,0123,1704504780,0.128 70,0004,0006,0965.5,+06.8,063,0109,1704505080,0.131 66,0004,0006,0965.3,+07.0,062,0114,1704505380,0.143 66,0004,0006,0965.1,+07.1,062,0122,1704505680,0.139 66,0004,0006,0965.0,+07.1,062,0117,1704505980,0.166 64,0004,0006,0964.7,+07.2,062,0115,1704506280,0.144 64,0003,0005,0964.8,+07.2,061,0109,1704506580,0.138 64,0003,0005,0964.6,+07.2,061,0099,1704506880,0.118 66,0004,0006,0964.6,+07.1,062,0112,1704507180,0.093 64,0005,0007,0964.4,+07.1,062,0102,1704507480,0.14 66,0003,0005,0964.4,+07.1,062,0100,1704507780,0.106 66,0005,0007,0964.4,+07.0,063,0113,1704508080,0.266 61,0004,0006,0964.6,+06.9,063,0106,1704508380,0.253 64,0003,0005,0964.6,+06.8,063,0108,1704508680,0.233 70,0005,0007,0964.7,+06.9,063,0103,1704508980,0.267 64,0004,0006,0964.6,+06.8,063,0105,1704509280,0.247 70,0006,0008,0964.7,+06.5,064,0123,1704509580,0.218 66,0006,0008,0964.6,+06.7,063,0103,1704509880,0.261 64,0007,0010,0964.6,+06.7,063,0104,1704510180,0.249 66,0004,0006,0964.4,+06.6,063,0084,1704510480,0.214 66,0005,0007,0964.2,+06.6,063,0098,1704510780,0.27 66,0003,0005,0963.9,+06.4,063,0117,1704511080,0.2 66,0006,0008,0964.1,+06.2,065,0103,1704511380,0.271 64,0005,0007,0964.1,+06.1,065,0113,1704511680,0.376 66,0006,0008,0964.1,+06.2,064,0133,1704511980,0.351 64,0005,0007,0964.2,+06.3,064,0129,1704512280,0.398 64,0008,0011,0963.8,+06.4,063,0142,1704512580,0.378 64,0005,0007,0964.0,+06.6,062,0102,1704512880,0.412 66,0004,0006,0964.2,+06.3,064,0108,1704513180,0.401 64,0005,0007,0964.1,+06.3,064,0129,1704513480,0.38 66,0004,0006,0964.0,+06.3,064,0136,1704513780,0.368 64,0004,0006,0964.0,+06.2,064,0109,1704514080,0.354 61,0007,0010,0964.2,+06.3,064,0119,1704514380,0.338 64,0004,0006,0964.2,+06.2,064,0115,1704514680,0.375 64,0004,0006,0964.1,+06.2,064,0117,1704514980,0.383 66,0004,0006,0964.0,+06.2,064,0097,1704515280,0.502 64,0004,0006,0964.2,+06.3,063,0106,1704515580,0.532 64,0004,0006,0964.2,+06.6,062,0094,1704515880,0.477 64,0004,0006,0964.0,+06.2,063,0124,1704516180,0.497 66,0006,0008,0964.4,+05.9,065,0102,1704516480,0.467 64,0005,0007,0964.5,+06.0,064,0128,1704516780,0.456 66,0004,0006,0964.4,+06.0,064,0126,1704517080,0.465 66,0006,0008,0964.3,+06.0,064,0104,1704517380,0.486 64,0004,0006,0964.4,+05.9,065,0106,1704517680,0.512 64,0004,0006,0964.2,+05.9,064,0122,1704517980,0.506 66,0006,0008,0964.1,+05.8,066,0107,1704518280,0.488 64,0006,0008,0964.3,+05.5,067,0128,1704518580,0.54 66,0007,0010,0964.5,+05.6,066,0125,1704518880,0.656 64,0005,0007,0964.1,+05.5,066,0097,1704519180,0.643 64,0004,0006,0964.7,+05.4,067,0106,1704519480,0.638 66,0007,0010,0964.2,+05.2,068,0106,1704519780,0.625 64,0006,0008,0964.4,+05.1,068,0121,1704520080,0.592 66,0004,0006,0964.4,+05.3,067,0110,1704520380,0.641 64,0007,0010,0964.6,+05.3,067,0105,1704520680,0.619 64,0005,0007,0964.2,+05.2,068,0099,1704520980,0.655 64,0005,0007,0964.4,+05.1,068,0112,1704521280,0.633 64,0004,0006,0964.3,+05.2,068,0106,1704521580,0.62 64,0014,0018,0964.3,+05.3,067,0118,1704521880,0.608 66,0006,0008,0964.5,+05.6,066,0121,1704522180,0.629 72,0006,0008,0964.4,+05.7,066,0109,1704522480,0.775 70,0005,0007,0964.3,+06.2,064,0104,1704522780,0.762 70,0005,0007,0964.2,+06.2,065,0118,1704523080,0.75 66,0007,0010,0964.2,+06.4,065,0123,1704523380,0.722 64,0011,0015,0964.3,+06.4,065,0111,1704523680,0.764 66,0006,0008,0964.1,+06.6,064,0121,1704523980,0.712 64,0006,0008,0964.0,+06.9,063,0141,1704524280,0.747 66,0004,0006,0964.3,+07.1,063,0100,1704524580,0.725 66,0004,0006,0964.4,+07.5,062,0094,1704524880,0.761 66,0004,0006,0964.2,+07.6,062,0101,1704525180,0.746 64,0005,0007,0964.1,+07.9,062,0107,1704525480,0.726 64,0008,0011,0964.2,+08.1,062,0122,1704525780,0.748 61,0004,0006,0964.2,+08.3,062,0117,1704526080,0.894 64,0005,0007,0964.2,+08.5,062,0112,1704526380,0.883 66,0005,0007,0964.3,+08.5,062,0106,1704526680,0.868 61,0003,0005,0964.0,+08.8,062,0113,1704526980,0.857 66,0005,0007,0964.1,+08.9,062,0113,1704527280,0.892 64,0004,0006,0964.0,+09.0,063,0106,1704527580,0.877 66,0004,0006,0964.1,+09.3,063,0105,1704527880,0.858 64,0005,0007,0964.1,+09.7,062,0110,1704528180,0.844 70,0004,0006,0964.3,+10.5,060,0100,1704528480,0.833 70,0003,0005,0964.2,+11.2,059,0105,1704528780,0.865 70,0004,0006,0964.0,+11.2,059,0105,1704529080,0.847 70,0005,0007,0964.0,+11.1,058,0126,1704529380,0.859 70,0004,0006,0964.2,+11.1,058,0109,1704529680,0.973 66,0004,0006,0963.9,+11.2,058,0116,1704529981,1.008 64,0004,0006,0964.0,+11.1,058,0099,1704530280,0.987 64,0005,0007,0963.9,+11.2,058,0115,1704530580,0.981 64,0006,0008,0964.0,+11.1,060,0097,1704530881,1.002 70,0006,0008,0963.9,+11.0,059,0124,1704531180,0.964 70,0005,0007,0964.0,+11.0,059,0102,1704531480,0.984 70,0004,0006,0963.8,+11.1,058,0099,1704531780,0.971 66,0007,0010,0963.7,+11.1,059,0121,1704532080,0.952 64,0003,0005,0964.2,+11.2,059,0106,1704532380,0.992 66,0003,0005,0963.7,+11.2,058,0112,1704532680,0.932 70,0004,0006,0963.7,+11.3,058,0117,1704532980,0.986 64,0005,0007,0963.8,+11.5,058,0117,1704533281,1.095 66,0004,0006,0963.6,+11.9,058,0114,1704533581,1.084 72,0004,0006,0963.8,+12.5,056,0099,1704533881,1.11 70,0003,0005,0963.5,+13.5,056,0103,1704534181,1.105 70,0003,0005,0963.7,+13.6,054,0114,1704534481,1.084 70,0005,0007,0963.3,+13.8,054,0119,1704534781,1.078 70,0002,0003,0963.6,+13.6,054,0131,1704535081,1.1 70,0004,0006,0963.4,+13.6,054,0113,1704535381,1.094 66,0003,0005,0963.1,+13.8,055,0107,1704535681,1.08 70,0003,0005,0963.0,+13.4,054,0100,1704535981,1.069 72,0008,0011,0963.2,+13.8,054,0102,1704536281,1.088 72,0003,0005,0963.4,+13.9,053,0110,1704536581,1.101 66,0005,0007,0963.2,+14.2,053,0113,1704536881,1.228 70,0003,0005,0962.9,+14.1,054,0133,1704537181,1.207 70,0003,0005,0963.0,+14.1,053,0109,1704537481,1.194 66,0004,0006,0962.8,+14.1,054,0111,1704537781,1.184 66,0004,0006,0962.8,+14.0,054,0105,1704538081,1.208 66,0010,0013,0962.9,+14.0,054,0089,1704538381,1.177 66,0004,0006,0962.5,+13.7,055,0091,1704538681,1.229 66,0003,0005,0962.7,+14.0,055,0105,1704538981,1.209 70,0005,0007,0962.3,+14.4,055,0128,1704539281,1.203 70,0006,0008,0962.6,+15.1,054,0122,1704539581,1.184 72,0005,0007,0962.6,+15.1,054,0108,1704539881,1.178 66,0003,0005,0962.3,+14.8,055,0135,1704540181,1.191 70,0006,0008,0962.3,+15.0,054,0115,1704540481,1.31 72,0005,0007,0962.3,+14.8,053,0110,1704540781,1.335 70,0004,0006,0962.5,+15.0,053,0118,1704541081,1.324 64,0004,0006,0962.3,+14.9,053,0114,1704541381,1.304 66,0004,0006,0962.3,+15.1,054,0104,1704541681,1.296 66,0003,0005,0961.9,+14.8,054,0113,1704541981,1.332 66,0006,0008,0962.1,+14.3,055,0105,1704542281,1.263 66,0004,0006,0962.2,+14.0,056,0103,1704542581,1.29 64,0005,0007,0962.1,+13.9,057,0115,1704542881,1.277 61,0005,0007,0962.3,+13.8,057,0102,1704543181,1.237 66,0006,0008,0962.2,+13.9,058,0118,1704543481,1.244 61,0005,0007,0962.1,+13.9,058,0127,1704543781,1.314 64,0004,0006,0962.1,+13.9,058,0110,1704544081,1.43 61,0003,0005,0961.9,+13.8,059,0115,1704544381,1.418 64,0003,0005,0962.2,+13.7,059,0108,1704544681,1.397 61,0004,0006,0962.0,+13.6,059,0099,1704544981,1.43 64,0006,0008,0961.8,+13.5,059,0115,1704545281,1.411 66,0004,0006,0961.8,+13.3,060,0107,1704545581,1.374 64,0004,0006,0961.9,+13.4,060,0098,1704545881,1.393 61,0006,0008,0961.9,+13.4,060,0107,1704546181,1.412 66,0005,0007,0962.1,+13.2,061,0102,1704546481,1.523 61,0006,0008,0962.2,+13.2,061,0110,1704546781,1.394 61,0005,0007,0961.9,+13.2,061,0123,1704547081,1.373 64,0005,0007,0961.7,+13.1,061,0101,1704547681,1.544 64,0006,0008,0961.7,+13.0,061,0120,1704547981,1.49 64,0011,0015,0961.9,+13.0,062,0110,1704548281,1.519 64,0006,0008,0961.9,+12.8,063,0104,1704548581,1.505 72,0006,0008,0961.7,+12.6,063,0111,1704548881,1.539 64,0007,0010,0961.9,+12.3,065,0100,1704549181,1.48 61,0007,0010,0962.1,+12.1,065,0097,1704549481,1.467 66,0008,0011,0962.2,+12.1,065,0101,1704549781,1.5 61,0008,0011,0961.9,+11.9,066,0132,1704550081,1.48 59,0006,0008,0961.8,+11.8,066,0117,1704550381,1.455 61,0005,0007,0961.7,+11.4,067,0109,1704550681,1.455 59,0007,0010,0961.8,+11.2,068,0103,1704550981,1.511 59,0014,0018,0961.8,+11.0,068,0104,1704551281,1.622 61,0018,0024,0961.7,+10.8,069,0116,1704551581,1.611 59,0017,0023,0961.9,+10.9,069,0115,1704551881,1.596 59,0026,0036,0961.6,+10.6,070,0083,1704552181,1.632 59,0021,0028,0961.5,+10.7,070,0099,1704552481,1.61 59,0019,0026,0961.8,+10.5,071,0116,1704552781,1.605 61,0014,0018,0961.4,+10.6,070,0104,1704553081,1.579 59,0014,0018,0961.7,+10.4,070,0097,1704553381,1.571 59,0020,0027,0961.7,+10.1,072,0108,1704553681,1.567 59,0012,0016,0961.7,+10.3,071,0099,1704553981,1.586 59,0007,0010,0961.5,+10.6,070,0112,1704554281,1.581 57,0007,0010,0961.4,+10.3,071,0107,1704554581,1.635 59,0013,0017,0961.4,+10.3,071,0114,1704554881,1.739 59,0011,0015,0961.5,+10.6,070,0128,1704555181,1.735 59,0011,0015,0961.5,+10.6,071,0109,1704555481,1.714 61,0008,0011,0961.5,+10.6,070,0111,1704555781,1.71 59,0010,0013,0961.5,+10.7,070,0103,1704556081,1.689 64,0007,0010,0961.4,+10.8,069,0107,1704556381,1.715 64,0007,0010,0961.4,+10.6,070,0111,1704556681,1.71 64,0007,0010,0961.3,+10.6,070,0114,1704556981,1.689 64,0010,0013,0961.2,+10.5,070,0108,1704557281,1.676 66,0009,0012,0961.1,+10.4,071,0121,1704557581,1.67 59,0010,0013,0961.4,+10.3,070,0102,1704557881,1.69 61,0009,0012,0961.1,+10.8,069,0119,1704558181,1.683 61,0009,0012,0961.0,+11.0,069,0101,1704558481,1.864 61,0009,0012,0961.0,+11.0,069,0106,1704558781,1.851 61,0011,0015,0961.0,+11.3,068,0097,1704559081,1.832 64,0010,0013,0960.8,+11.1,069,0115,1704559381,1.82 64,0011,0015,0960.9,+11.0,069,0105,1704559681,1.846 64,0009,0012,0961.0,+10.8,070,0110,1704559981,1.802 61,0010,0013,0961.0,+11.2,070,0127,1704560281,1.827 61,0009,0012,0960.8,+11.3,069,0097,1704560581,1.807 64,0008,0011,0960.9,+11.5,069,0100,1704560881,1.803 64,0011,0015,0961.1,+11.7,069,0124,1704561181,1.822 72,0008,0011,0960.8,+11.9,068,0123,1704561481,1.768 64,0009,0012,0960.9,+11.9,069,0106,1704561781,1.83 61,0008,0011,0960.7,+11.8,069,0100,1704562081,1.938 64,0006,0008,0960.9,+12.0,068,0078,1704562381,1.908 59,0007,0010,0960.7,+11.8,069,0122,1704562681,1.958 64,0008,0011,0960.7,+11.6,070,0112,1704562981,1.946 64,0008,0011,0960.3,+11.5,071,0127,1704563281,1.925 64,0009,0012,0960.5,+11.5,070,0108,1704563581,1.952 64,0007,0010,0960.5,+11.7,070,0101,1704563881,1.907 59,0011,0015,0960.4,+11.7,070,0112,1704564181,1.926 61,0007,0010,0960.5,+11.5,071,0112,1704564481,1.914 59,0009,0012,0960.3,+11.5,071,0118,1704564781,1.879 64,0010,0013,0960.2,+11.5,071,0112,1704565081,1.888 64,0006,0008,0960.4,+11.5,071,0116,1704565381,1.905 64,0008,0011,0960.3,+11.5,071,0112,1704565682,2.057 64,0011,0015,0960.5,+11.3,072,0112,1704565982,2.052 64,0011,0015,0960.3,+11.4,071,0119,1704566282,2.032 64,0009,0012,0960.3,+11.7,069,0108,1704566582,2.019 61,0010,0013,0960.2,+11.6,069,0137,1704566882,2.007 61,0007,0010,0960.1,+11.8,067,0111,1704567182,2.007 64,0010,0013,0960.5,+11.7,068,0111,1704567482,2.02 61,0009,0012,0960.0,+11.4,069,0114,1704567782,2.047 70,0010,0013,0959.9,+11.3,069,0109,1704568081,1.999 64,0008,0011,0959.6,+11.4,069,0091,1704568382,2.028 64,0008,0011,0960.0,+11.6,068,0121,1704568682,2.009 64,0014,0018,0959.9,+11.8,067,0094,1704568982,2.031 70,0006,0008,0959.5,+11.5,068,0131,1704569282,2.178 64,0008,0011,0959.5,+11.3,069,0097,1704569582,2.144 64,0011,0015,0959.2,+11.1,069,0117,1704569882,2.16 72,0007,0010,0959.3,+11.2,068,0098,1704570182,2.188 64,0013,0017,0959.1,+11.2,068,0101,1704570482,2.175 64,0011,0015,0959.3,+11.1,068,0108,1704570782,2.201 64,0009,0012,0959.1,+11.6,065,0109,1704571082,2.141 61,0007,0010,0959.2,+11.8,064,0125,1704571382,2.177 64,0006,0008,0959.1,+11.8,064,0104,1704571682,2.123 64,0006,0008,0958.8,+11.8,064,0110,1704571982,2.113 61,0011,0015,0958.7,+11.5,065,0094,1704572282,2.136 64,0006,0008,0958.5,+11.6,064,0112,1704572582,2.144 64,0008,0011,0958.2,+11.8,063,0105,1704572882,2.259 64,0006,0008,0958.7,+11.9,063,0123,1704573482,2.275 64,0011,0015,0958.7,+11.9,063,0118,1704573782,2.227 64,0006,0008,0958.8,+12.0,063,0116,1704574082,2.248 61,0004,0006,0958.3,+11.8,063,0104,1704574382,2.249 61,0006,0008,0958.5,+11.7,064,0107,1704574682,2.268 66,0008,0011,0958.5,+11.7,063,0103,1704574982,2.248 61,0006,0008,0958.3,+11.8,063,0111,1704575282,2.244 61,0007,0010,0958.4,+11.7,063,0116,1704575582,2.271 61,0010,0013,0958.6,+11.5,064,0122,1704575882,2.258 66,0010,0013,0958.6,+11.6,064,0132,1704576182,2.265 61,0006,0008,0958.3,+11.4,064,0118,1704576482,2.38 66,0007,0010,0958.3,+11.4,064,0109,1704576782,2.368 64,0008,0011,0958.4,+10.9,066,0109,1704577082,2.401 64,0009,0012,0958.2,+10.9,066,0110,1704577382,2.393 64,0010,0013,0958.2,+11.0,067,0113,1704577682,2.385 64,0009,0012,0958.0,+10.9,067,0105,1704577982,2.364 64,0007,0010,0957.7,+10.7,067,0118,1704578282,2.343 66,0005,0007,0957.8,+10.7,068,0099,1704578585,5.118 61,0008,0011,0957.7,+10.7,068,0107,1704578882,2.359 64,0007,0010,0957.5,+10.6,068,0118,1704579182,2.337 61,0006,0008,0957.2,+10.1,070,0097,1704579482,2.372 64,0007,0010,0957.5,+10.1,070,0105,1704579782,2.386 64,0008,0011,0957.6,+09.8,070,0109,1704580082,2.509 61,0007,0010,0957.5,+09.8,070,0105,1704580382,2.496 64,0007,0010,0957.2,+10.0,069,0108,1704580682,2.475 61,0008,0011,0957.2,+10.0,070,0097,1704580982,2.47 61,0008,0011,0957.0,+09.3,072,0114,1704581282,2.497 61,0007,0010,0957.0,+09.5,071,0104,1704581582,2.437 64,0006,0008,0957.1,+09.8,070,0104,1704581882,2.511 64,0017,0023,0956.8,+09.8,069,0110,1704582182,2.451 64,0011,0015,0956.8,+10.6,067,0103,1704582482,2.485 64,0006,0008,0956.8,+09.9,069,0117,1704582782,2.475 59,0007,0010,0956.7,+10.4,067,0101,1704583082,2.437 64,0006,0008,0956.9,+09.9,068,0110,1704583382,2.516 64,0009,0012,0956.5,+09.7,068,0120,1704583682,2.621 64,0004,0006,0956.7,+10.0,067,0088,1704583982,2.579 64,0009,0012,0956.8,+09.6,069,0102,1704584282,2.642 64,0007,0010,0956.7,+09.9,068,0116,1704584582,2.583 64,0006,0008,0956.5,+09.6,069,0107,1704584882,2.616 64,0011,0015,0956.7,+09.7,070,0104,1704585182,2.597 64,0004,0006,0956.6,+10.2,069,0108,1704585482,2.584 64,0007,0010,0957.0,+10.4,070,0100,1704585782,2.627 64,0007,0010,0956.9,+11.1,068,0100,1704586082,2.598 61,0004,0006,0956.8,+11.2,069,0124,1704586382,2.587 64,0007,0010,0956.7,+11.3,068,0093,1704586682,2.579 59,0005,0007,0956.5,+11.2,069,0128,1704586982,2.629 61,0005,0007,0956.8,+11.1,070,0120,1704587282,2.74 64,0006,0008,0956.8,+11.1,070,0102,1704587582,2.734 64,0005,0007,0956.7,+11.4,069,0105,1704587882,2.714 61,0006,0008,0956.3,+11.2,070,0120,1704588182,2.709 61,0005,0007,0956.3,+11.4,069,0108,1704588482,2.728 64,0006,0008,0956.2,+11.4,069,0093,1704588782,2.674 64,0005,0007,0956.0,+11.4,069,0100,1704589082,2.702 66,0007,0010,0955.9,+11.6,068,0089,1704589382,2.69 64,0006,0008,0956.0,+11.5,069,0115,1704589682,2.677 61,0006,0008,0955.7,+11.4,069,0096,1704589982,2.672 64,0007,0010,0955.7,+11.6,068,0116,1704590282,2.655 64,0005,0007,0955.8,+11.4,069,0105,1704590582,2.706 61,0007,0010,0955.8,+11.3,070,0087,1704590882,2.859 64,0005,0007,0955.8,+11.4,069,0103,1704591182,2.806 64,0004,0006,0955.6,+11.7,069,0117,1704591482,2.833 64,0006,0008,0955.6,+11.9,068,0099,1704591782,2.822 64,0005,0007,0955.9,+12.0,068,0116,1704592082,2.807 64,0005,0007,0955.9,+12.2,068,0109,1704592382,2.842 64,0006,0008,0955.7,+12.1,068,0094,1704592682,2.782 64,0005,0007,0956.0,+12.4,068,0117,1704592982,2.816 66,0006,0008,0955.8,+12.1,069,0112,1704593282,2.836 61,0006,0008,0956.1,+12.1,069,0096,1704593582,2.791 66,0006,0008,0956.0,+12.0,069,0077,1704593882,2.817 64,0005,0007,0955.6,+11.7,070,0083,1704594182,2.833 59,0007,0010,0955.7,+11.5,071,0097,1704594482,2.946 66,0003,0005,0955.8,+11.6,071,0117,1704594782,2.931 66,0005,0007,0955.8,+11.6,072,0107,1704595082,2.951 64,0006,0008,0955.7,+11.5,073,0108,1704595382,2.945 64,0006,0008,0956.0,+11.4,074,0103,1704595682,2.933 61,0006,0008,0955.6,+11.1,076,0110,1704595982,2.912 64,0006,0008,0955.6,+10.8,078,0103,1704596282,2.947 64,0005,0007,0955.4,+10.7,078,0111,1704596582,2.936 61,0004,0006,0955.7,+10.5,080,0137,1704596882,2.921 66,0005,0007,0955.9,+10.5,080,0101,1704597182,2.908 64,0004,0006,0955.5,+10.5,080,0129,1704597482,2.89 64,0005,0007,0955.4,+10.2,081,0115,1704597782,2.943 64,0004,0006,0955.1,+10.0,083,0128,1704598083,3.064 66,0004,0006,0955.2,+10.0,083,0120,1704598383,3.051 66,0005,0007,0955.2,+09.9,083,0098,1704598683,3.077 61,0007,0010,0955.1,+09.8,084,0112,1704598983,3.068 59,0004,0006,0955.2,+09.8,084,0105,1704599283,3.052 59,0004,0006,0955.0,+09.7,085,0118,1704599583,3.032 59,0004,0006,0954.7,+09.7,084,0121,1704599883,3.027 57,0010,0013,0954.8,+09.6,084,0129,1704600183,3.046 59,0007,0010,0954.9,+09.5,085,0125,1704600482,2.993 59,0007,0010,0954.6,+09.4,085,0121,1704600783,3.028 61,0006,0008,0954.4,+09.5,085,0119,1704601083,3.016 59,0006,0008,0954.2,+09.7,085,0110,1704601383,3.025 57,0009,0012,0953.9,+09.6,084,0120,1704601683,3.132 59,0009,0012,0954.0,+09.6,084,0123,1704601983,3.172 61,0007,0010,0953.9,+09.6,084,0125,1704602283,3.15 57,0010,0013,0954.1,+09.8,083,0119,1704602583,3.137 59,0013,0017,0953.9,+09.9,082,0117,1704602883,3.123 59,0011,0015,0953.6,+09.9,081,0115,1704603183,3.116 61,0008,0011,0953.6,+09.9,080,0115,1704603483,3.145 57,0008,0011,0953.5,+09.9,080,0093,1704603783,3.125 59,0008,0011,0953.2,+10.1,079,0098,1704604083,3.153 61,0008,0011,0953.1,+10.1,079,0110,1704604383,3.147 57,0012,0016,0953.2,+10.0,079,0131,1704604683,3.127 59,0010,0013,0953.4,+09.8,080,0112,1704604983,3.191 57,0007,0010,0953.1,+09.7,081,0107,1704605283,3.298 57,0005,0007,0953.2,+09.7,081,0108,1704605583,3.292 59,0011,0015,0953.1,+09.6,081,0103,1704605883,3.272 59,0008,0011,0952.4,+09.7,081,0116,1704606183,3.259 59,0009,0012,0952.4,+09.7,080,0108,1704606483,3.286 57,0009,0012,0952.4,+09.6,081,0109,1704606783,3.28 59,0008,0011,0952.3,+09.6,082,0104,1704607083,3.229 57,0008,0011,0952.5,+09.7,081,0117,1704607383,3.255 57,0009,0012,0952.1,+09.7,081,0127,1704607683,3.275 59,0007,0010,0952.2,+09.7,081,0136,1704607983,3.222 59,0007,0010,0952.3,+09.9,080,0113,1704608283,3.256 59,0005,0007,0951.5,+10.0,080,0114,1704608583,3.272 57,0007,0010,0951.4,+10.0,079,0113,1704608883,3.426 59,0007,0010,0951.5,+10.0,078,0112,1704609183,3.412 59,0010,0013,0951.6,+09.9,079,0123,1704609483,3.393 66,0007,0010,0951.7,+09.8,079,0126,1704609783,3.386 57,0008,0011,0951.4,+09.7,078,0108,1704610083,3.367 57,0006,0008,0951.6,+09.7,078,0129,1704610383,3.377 59,0005,0007,0951.8,+09.7,078,0119,1704610683,3.381 59,0004,0006,0951.9,+09.8,076,0100,1704610983,3.368 59,0005,0007,0951.7,+09.8,076,0122,1704611283,3.402 57,0006,0008,0951.5,+09.6,077,0112,1704611583,3.336 64,0007,0010,0951.0,+09.7,076,0113,1704611883,3.335 57,0004,0006,0950.9,+09.6,076,0107,1704612183,3.385 57,0005,0007,0950.9,+09.6,076,0102,1704612483,3.498 59,0007,0010,0950.7,+09.5,075,0109,1704612783,3.484 59,0004,0006,0950.6,+09.4,075,0112,1704613083,3.515 57,0003,0005,0950.4,+09.5,074,0127,1704613383,3.501 57,0003,0005,0951.1,+09.5,074,0119,1704613683,3.47 70,0010,0013,0950.8,+09.5,071,0097,1704613983,3.455 59,0002,0003,0951.2,+09.4,072,0090,1704614283,3.453 59,0008,0011,0951.7,+09.4,072,0108,1704614583,3.495 59,0003,0005,0951.8,+09.4,072,0118,1704614883,3.474 59,0003,0005,0951.4,+09.4,071,0104,1704615183,3.439 54,0006,0008,0951.6,+09.6,070,0106,1704615483,3.449 59,0003,0005,0951.5,+09.7,070,0098,1704615783,3.504 61,0003,0005,0951.2,+09.7,070,0104,1704616083,3.625 61,0006,0008,0951.2,+10.3,069,0113,1704616383,3.613 66,0003,0005,0951.6,+10.7,068,0131,1704616683,3.633 64,0002,0003,0951.6,+10.8,068,0126,1704616983,3.627 64,0004,0006,0951.4,+10.9,067,0103,1704617283,3.608 61,0006,0008,0951.2,+10.5,067,0103,1704617583,3.609 59,0006,0008,0951.2,+10.5,067,0097,1704617883,3.58 61,0003,0005,0951.0,+10.4,067,0122,1704618183,3.569 61,0012,0016,0951.1,+10.5,067,0122,1704618483,3.601 59,0004,0006,0951.0,+10.6,067,0094,1704618783,3.588 64,0003,0005,0950.8,+10.7,067,0110,1704619083,3.569 64,0003,0005,0950.9,+10.8,067,0105,1704619383,3.584 64,0010,0013,0950.8,+10.9,067,0108,1704619683,3.747 64,0008,0011,0951.2,+10.9,067,0117,1704619983,3.727 64,0004,0006,0951.0,+11.0,066,0116,1704620283,3.762 61,0007,0010,0951.2,+10.8,066,0116,1704620583,3.702 59,0006,0008,0950.7,+10.3,068,0114,1704620883,3.736 64,0006,0008,0951.2,+10.1,067,0101,1704621183,3.715 61,0005,0007,0950.9,+10.3,067,0115,1704621483,3.703 61,0007,0010,0951.2,+10.5,066,0122,1704621783,3.728 61,0008,0011,0950.8,+10.7,066,0102,1704622083,3.684 61,0007,0010,0951.2,+11.0,066,0100,1704622383,3.673 61,0005,0007,0950.8,+11.0,065,0112,1704622683,3.69 72,0011,0015,0951.0,+11.0,064,0109,1704622983,3.714 61,0010,0013,0950.9,+11.1,064,0127,1704623283,3.83 59,0007,0010,0951.1,+11.2,065,0117,1704623583,3.855 61,0014,0018,0950.8,+11.2,063,0106,1704623883,3.843 64,0007,0010,0950.9,+11.4,062,0126,1704624183,3.869 64,0010,0013,0950.7,+11.5,062,0102,1704624483,3.849 64,0006,0008,0950.5,+11.8,061,0096,1704624783,3.805 64,0007,0010,0950.7,+12.3,060,0107,1704625083,3.823 70,0006,0008,0950.9,+13.2,057,0103,1704625383,3.81 70,0012,0016,0950.9,+13.2,057,0098,1704625683,3.804 66,0008,0011,0950.7,+13.5,055,0107,1704625983,3.833 66,0006,0008,0950.9,+13.5,055,0105,1704626283,3.819 70,0008,0011,0950.8,+13.9,055,0102,1704626583,3.834 70,0009,0012,0950.7,+13.7,054,0109,1704626883,3.941 70,0005,0007,0950.6,+13.6,055,0110,1704627183,3.927 70,0009,0012,0950.5,+13.6,055,0110,1704627483,3.949 70,0008,0011,0950.6,+13.5,055,0104,1704627783,3.942 66,0010,0013,0950.5,+13.3,055,0107,1704628083,3.938 66,0008,0011,0950.5,+13.1,055,0122,1704628383,3.963 64,0003,0005,0950.5,+13.0,055,0095,1704628683,3.905 64,0006,0008,0950.4,+13.3,056,0114,1704628983,3.938 64,0010,0013,0950.4,+13.5,054,0097,1704629283,3.918 64,0004,0006,0950.4,+13.6,054,0122,1704629583,3.902 66,0008,0011,0950.3,+13.3,053,0113,1704629883,3.899 64,0006,0008,0950.7,+13.5,053,0107,1704630183,3.949 64,0006,0008,0950.6,+13.5,054,0105,1704630484,4.062 64,0010,0013,0950.6,+13.1,055,0117,1704631084,4.036 64,0007,0010,0950.6,+13.1,053,0113,1704631384,4.03 61,0009,0012,0950.5,+13.0,054,0105,1704631684,4.057 61,0011,0015,0950.4,+12.8,055,0119,1704631984,4.005 61,0007,0010,0950.3,+12.6,056,0109,1704632284,4.024 64,0009,0012,0950.5,+12.5,055,0098,1704632584,4.051 64,0015,0021,0950.4,+12.5,055,0118,1704632884,4.005 64,0010,0013,0950.6,+12.3,056,0100,1704633184,4.032 64,0012,0016,0950.4,+12.5,055,0106,1704633484,4.021 64,0012,0016,0950.6,+12.5,056,0124,1704633784,4.035 64,0008,0011,0950.6,+12.4,056,0122,1704634084,4.189 64,0010,0013,0950.8,+12.5,056,0097,1704634384,4.129 64,0007,0010,0950.6,+12.4,056,0102,1704634684,4.163 64,0009,0012,0950.4,+12.3,058,0111,1704634984,4.151 61,0016,0022,0950.5,+12.3,058,0096,1704635284,4.116 61,0010,0013,0950.6,+12.2,058,0122,1704635584,4.124 64,0014,0018,0950.7,+12.2,058,0111,1704635884,4.152 64,0011,0015,0950.8,+12.2,058,0119,1704636184,4.139 64,0009,0012,0950.7,+12.1,059,0097,1704636484,4.126 66,0008,0011,0950.8,+11.9,059,0112,1704636784,4.099 64,0009,0012,0950.7,+11.9,059,0116,1704637084,4.14 64,0011,0015,0950.7,+11.7,060,0087,1704637384,4.148 64,0012,0016,0951.0,+11.6,060,0133,1704637684,4.238 64,0008,0011,0950.5,+11.5,061,0120,1704637984,4.249 64,0009,0012,0950.5,+11.3,062,0095,1704638284,4.235 64,0009,0012,0950.4,+11.3,061,0098,1704638584,4.269 64,0010,0013,0950.4,+11.0,064,0113,1704638884,4.256 64,0014,0018,0950.4,+11.1,062,0101,1704639184,4.236 64,0014,0018,0950.7,+10.9,063,0094,1704639484,4.27 61,0013,0017,0950.5,+10.5,066,0106,1704639784,4.258 64,0007,0010,0950.4,+10.0,072,0089,1704640084,4.21 61,0008,0011,0950.6,+09.6,073,0123,1704640384,4.265 61,0008,0011,0950.5,+09.4,074,0108,1704640684,4.213 61,0007,0010,0950.8,+09.2,074,0128,1704640984,4.267 61,0010,0013,0950.6,+09.2,075,0113,1704641284,4.387 61,0009,0012,0950.5,+09.1,075,0107,1704641584,4.366 61,0006,0008,0950.3,+09.0,075,0114,1704641884,4.353 66,0007,0010,0950.6,+09.0,074,0111,1704642184,4.331 66,0007,0010,0950.6,+09.0,074,0112,1704642484,4.361 61,0009,0012,0950.6,+09.0,074,0105,1704642784,4.395 61,0007,0010,0950.6,+08.9,074,0105,1704643084,4.346 61,0006,0008,0950.3,+08.7,074,0130,1704643384,4.329 61,0006,0008,0950.5,+08.4,075,0113,1704643684,4.356 61,0005,0007,0950.8,+08.2,076,0092,1704643984,4.351 61,0006,0008,0950.8,+08.0,077,0123,1704644284,4.337 61,0007,0010,0950.7,+07.8,078,0103,1704644584,4.386 64,0007,0010,0950.7,+07.6,079,0125,1704644884,4.473 64,0007,0010,0950.8,+07.6,079,0085,1704645184,4.493 61,0009,0012,0950.7,+07.6,080,0125,1704645484,4.473 61,0007,0010,0950.8,+07.6,079,0123,1704645784,4.507 61,0005,0007,0950.8,+07.6,079,0095,1704646084,4.487 61,0006,0008,0950.6,+07.5,079,0103,1704646384,4.458 61,0007,0010,0951.0,+07.3,080,0121,1704646684,4.454 64,0007,0010,0950.8,+07.4,080,0102,1704646984,4.488 61,0008,0011,0950.8,+07.4,080,0096,1704647284,4.458 61,0005,0007,0950.7,+07.4,080,0116,1704647584,4.471 61,0007,0010,0950.6,+07.3,081,0117,1704647884,4.458 61,0006,0008,0950.8,+07.0,082,0127,1704648184,4.512 61,0006,0008,0951.1,+06.7,083,0127,1704648484,4.625 61,0009,0012,0951.1,+06.8,084,0100,1704648784,4.605 61,0010,0013,0951.0,+06.6,084,0116,1704649084,4.602 61,0010,0013,0950.9,+06.6,085,0085,1704649384,4.628 61,0008,0011,0951.0,+06.5,085,0117,1704649684,4.571 64,0010,0013,0950.8,+06.4,085,0115,1704649984,4.594 61,0013,0017,0950.9,+06.5,086,0107,1704650284,4.581 61,0017,0023,0951.3,+06.5,086,0113,1704650584,4.61 64,0014,0018,0951.4,+06.5,086,0117,1704650884,4.602 61,0016,0022,0951.4,+06.5,086,0115,1704651184,4.592 61,0014,0018,0951.3,+06.5,086,0126,1704651484,4.651 61,0013,0017,0951.5,+06.5,087,0096,1704651784,4.601 57,0028,0038,0951.4,+06.5,088,0108,1704652084,4.736 61,0024,0032,0951.1,+06.4,088,0099,1704652384,4.765 66,0048,0065,0951.0,+06.3,088,0111,1704652684,4.752 66,0039,0053,0951.2,+06.3,088,0116,1704652984,4.739 66,0169,0227,0951.4,+06.2,088,0119,1704653284,4.735 64,0078,0106,0951.3,+06.1,089,0092,1704653584,4.714 61,0042,0057,0951.5,+06.1,089,0107,1704653884,4.75 64,0132,0178,0951.5,+06.1,089,0121,1704654184,4.728 64,0023,0031,0951.6,+06.0,088,0120,1704654484,4.718 64,0035,0048,0951.9,+05.9,089,0107,1704654784,4.749 66,0164,0220,0951.6,+05.8,088,0120,1704655084,4.729 64,0106,0142,0951.8,+05.8,089,0136,1704655384,4.745 64,0104,0139,0952.2,+05.7,089,0119,1704655684,4.859 66,0047,0064,0951.7,+05.5,089,0115,1704655984,4.846 64,0057,0076,0951.8,+05.4,089,0088,1704656284,4.881 64,0204,0276,0951.8,+05.2,089,0107,1704656584,4.868 64,0051,0069,0951.8,+05.0,089,0131,1704656884,4.847 64,0049,0066,0952.0,+04.8,089,0123,1704657184,4.834 64,0038,0052,0951.7,+04.7,089,0109,1704657484,4.868 66,0092,0123,0951.7,+04.7,089,0126,1704657784,4.855 70,0102,0137,0952.1,+04.6,089,0122,1704658084,4.842 66,0185,0248,0952.1,+04.5,089,0115,1704658384,4.822 66,0103,0138,0952.0,+04.5,089,0105,1704658684,4.856 64,0063,0086,0952.1,+04.5,089,0126,1704658984,4.866 66,0030,0042,0952.0,+04.5,089,0124,1704659285,5.034 70,0093,0124,0952.2,+04.4,089,0120,1704659585,5.014 64,0059,0079,0952.4,+04.4,089,0118,1704659885,5.035 57,0059,0079,0952.5,+04.3,089,0106,1704660184,4.982 66,0053,0071,0952.4,+04.4,089,0117,1704660484,4.968 66,0066,0090,0952.4,+04.4,089,0126,1704660785,5.002 64,0099,0133,0952.4,+04.3,089,0114,1704661084,4.953 66,0017,0023,0952.5,+04.3,089,0124,1704661384,4.949 64,0046,0063,0952.5,+04.2,088,0134,1704661684,4.95 61,0055,0074,0952.4,+04.2,088,0092,1704661984,4.99 66,0061,0081,0952.9,+04.1,088,0144,1704662284,4.978 64,0014,0018,0952.6,+04.0,089,0127,1704662584,4.994 64,0012,0016,0952.5,+03.9,089,0123,1704662885,5.109 64,0012,0016,0952.6,+03.8,088,0116,1704663185,5.127 61,0008,0011,0952.4,+03.9,088,0116,1704663485,5.168 61,0039,0053,0952.6,+03.8,088,0118,1704663785,5.109 61,0013,0017,0952.9,+03.7,087,0128,1704664085,5.09 59,0019,0026,0952.8,+03.4,087,0127,1704664385,5.115 66,0006,0008,0952.8,+03.3,087,0133,1704664685,5.095 59,0029,0039,0952.8,+03.2,087,0141,1704664985,5.139 57,0007,0010,0953.1,+03.0,087,0128,1704665285,5.118 59,0008,0011,0952.8,+02.9,087,0113,1704665585,5.104 59,0015,0021,0953.1,+02.8,087,0113,1704665885,5.131 59,0027,0037,0952.9,+02.6,087,0112,1704666485,5.268 61,0013,0017,0952.9,+02.6,087,0144,1704666785,5.237 59,0048,0065,0953.0,+02.4,087,0129,1704667085,5.275 59,0022,0029,0953.2,+02.4,087,0103,1704667385,5.269 61,0051,0069,0952.8,+02.2,087,0130,1704667685,5.297 59,0029,0039,0953.0,+02.0,087,0121,1704667985,5.237 61,0005,0007,0953.0,+02.1,087,0110,1704668285,5.27 59,0016,0022,0952.8,+01.9,087,0109,1704668585,5.26 59,0007,0010,0952.9,+01.9,087,0130,1704668885,5.224 59,0090,0121,0953.1,+01.8,087,0126,1704669185,5.266 59,0032,0044,0953.0,+01.8,087,0134,1704669485,5.251 59,0003,0005,0952.7,+01.8,087,0125,1704669785,5.274 57,0013,0017,0953.0,+01.8,087,0117,1704670085,5.427 59,0006,0008,0952.9,+01.8,087,0116,1704670385,5.374 59,0010,0013,0952.9,+01.8,087,0116,1704670685,5.402 57,0005,0007,0953.1,+01.7,087,0126,1704670985,5.422 57,0017,0023,0953.3,+01.6,087,0129,1704671285,5.381 57,0020,0027,0953.2,+01.5,087,0094,1704671585,5.403 59,0011,0015,0953.5,+01.5,087,0101,1704671885,5.423 59,0006,0008,0953.4,+01.5,087,0117,1704672185,5.417 57,0127,0172,0953.4,+01.4,087,0100,1704672485,5.405 59,0006,0008,0953.5,+01.4,087,0122,1704672785,5.371 59,0033,0045,0953.3,+01.3,087,0126,1704673085,5.371 59,0043,0058,0953.2,+01.3,087,0111,1704673385,5.427 57,0014,0018,0953.8,+01.2,087,0106,1704673685,5.525 57,0014,0018,0953.8,+01.3,087,0104,1704673985,5.539 49,0003,0005,0953.7,+01.2,087,0128,1704674285,5.563 59,0011,0015,0953.9,+01.1,087,0095,1704674585,5.548 59,0017,0023,0954.0,+01.0,087,0130,1704674885,5.535 59,0006,0008,0954.2,+01.0,087,0112,1704675185,5.557 57,0003,0005,0954.2,+01.0,087,0111,1704675485,5.549 61,0019,0026,0954.2,+00.9,087,0109,1704675785,5.531 57,0037,0050,0953.9,+00.9,087,0120,1704676085,5.524 59,0020,0027,0954.0,+00.8,086,0129,1704676385,5.544 59,0090,0121,0953.9,+00.8,086,0121,1704676685,5.53 59,0007,0010,0953.9,+00.7,087,0117,1704676985,5.594 59,0041,0055,0954.1,+00.6,086,0108,1704677285,5.707 59,0013,0017,0954.0,+00.6,086,0121,1704677585,5.687 59,0018,0024,0953.9,+00.5,087,0114,1704677885,5.721 59,0029,0039,0953.8,+00.5,087,0118,1704678185,5.701 59,0018,0024,0954.0,+00.4,087,0112,1704678485,5.66 59,0155,0208,0954.0,+00.3,087,0109,1704678785,5.722 61,0043,0058,0954.0,+00.2,087,0108,1704679085,5.662 61,0003,0005,0953.8,+00.1,087,0118,1704679385,5.69 59,0097,0130,0953.9,+00.1,087,0119,1704679685,5.699 59,0024,0032,0954.2,-00.1,086,0140,1704679985,5.671 59,0015,0021,0954.1,-00.1,087,0117,1704680285,5.69 61,0013,0017,0953.8,-00.2,087,0114,1704680585,5.746 61,0164,0220,0953.9,-00.3,087,0106,1704680885,5.812 61,0082,0111,0954.1,-00.3,087,0105,1704681185,5.853 61,0107,0144,0954.2,-00.4,086,0115,1704681485,5.833 61,0039,0053,0954.1,-00.5,086,0125,1704681785,5.867 61,0037,0050,0954.2,-00.5,087,0112,1704682085,5.855 61,0011,0015,0954.3,-00.6,087,0112,1704682385,5.836 61,0043,0058,0954.2,-00.8,086,0101,1704682685,5.861 59,0015,0021,0954.2,-00.9,086,0102,1704682985,5.849 61,0009,0012,0954.2,-00.9,086,0103,1704683285,5.823 61,0037,0050,0954.4,-01.1,086,0106,1704683585,5.871 61,0022,0029,0954.3,-01.2,086,0131,1704683885,5.85 64,0019,0026,0954.4,-01.3,086,0097,1704684185,5.866 64,0016,0022,0954.5,-01.3,086,0125,1704684486,6.019 61,0019,0026,0954.6,-01.3,086,0120,1704684786,6.013 64,0059,0079,0954.7,-01.4,086,0131,1704685085,5.974 64,0025,0034,0954.6,-01.4,086,0107,1704685385,5.979 64,0074,0100,0954.6,-01.5,086,0126,1704685686,6.007 61,0036,0049,0954.4,-01.4,086,0108,1704685986,6.034 61,0042,0057,0954.6,-01.4,086,0112,1704686286,6.029 64,0121,0163,0954.9,-01.6,086,0127,1704686586,6.008 59,0059,0079,0954.7,-01.6,086,0124,1704686886,6.003 64,0022,0029,0955.0,-01.7,086,0112,1704687185,5.982 64,0017,0023,0955.3,-01.7,086,0135,1704687485,5.987 61,0040,0054,0955.1,-01.7,086,0111,1704687786,6.028 61,0022,0029,0955.0,-01.9,086,0117,1704688086,6.137 66,0028,0038,0955.5,-02.0,086,0104,1704688386,6.166 64,0035,0048,0955.3,-02.1,086,0124,1704688686,6.193 66,0010,0013,0955.4,-02.1,086,0120,1704688986,6.157 66,0022,0029,0955.4,-02.1,086,0113,1704689286,6.146 66,0012,0016,0955.6,-02.2,086,0122,1704689586,6.16 70,0010,0013,0955.7,-02.1,086,0132,1704689886,6.19 70,0015,0021,0955.7,-02.1,086,0092,1704690186,6.151 70,0030,0042,0955.7,-02.2,086,0109,1704690486,6.15 70,0044,0059,0955.8,-02.2,086,0122,1704690786,6.19 70,0014,0018,0955.9,-02.2,086,0113,1704691086,6.21 70,0025,0034,0955.8,-02.2,086,0128,1704691386,6.174 59,0072,0097,0955.9,-02.3,085,0125,1704691686,6.341 70,0012,0016,0955.9,-02.2,085,0117,1704691986,6.337 66,0023,0031,0956.2,-02.3,086,0128,1704692286,6.323 72,0041,0055,0956.4,-02.3,086,0129,1704692586,6.341 70,0018,0024,0956.4,-02.3,086,0118,1704692886,6.329 72,0035,0048,0956.4,-02.4,086,0117,1704693186,6.362 66,0014,0018,0956.2,-02.6,085,0112,1704693486,6.342 59,0014,0018,0956.6,-02.6,085,0111,1704693786,6.307 70,0011,0015,0956.8,-02.5,085,0130,1704694086,6.364 72,0009,0012,0956.6,-02.6,086,0102,1704694386,6.351 70,0012,0016,0956.5,-02.6,085,0127,1704694686,6.379 72,0008,0011,0956.7,-02.7,085,0113,1704694986,6.394 70,0009,0012,0956.7,-02.6,085,0104,1704695286,6.479 72,0008,0011,0956.9,-02.6,085,0116,1704695586,6.532 72,0010,0013,0957.0,-02.7,085,0140,1704695886,6.534 72,0012,0016,0957.1,-02.7,085,0111,1704696186,6.465 72,0008,0011,0957.0,-02.8,085,0125,1704696486,6.494 72,0014,0018,0957.0,-02.8,085,0103,1704696786,6.481 70,0028,0038,0957.4,-02.9,085,0120,1704697086,6.508 72,0034,0047,0957.4,-02.9,085,0109,1704697386,6.536 70,0015,0021,0957.5,-02.9,085,0113,1704697686,6.474 72,0012,0016,0957.4,-02.8,085,0115,1704697986,6.476 72,0007,0010,0957.5,-02.9,085,0106,1704698286,6.539 72,0013,0017,0957.9,-02.9,085,0111,1704698586,6.569 70,0008,0011,0957.7,-02.9,085,0115,1704698886,6.656 72,0012,0016,0958.1,-03.0,085,0108,1704699186,6.639 72,0052,0070,0958.0,-03.2,084,0125,1704699486,6.637 72,0011,0015,0958.4,-03.2,084,0107,1704699786,6.657 72,0036,0049,0958.3,-03.4,084,0097,1704700086,6.642 72,0017,0023,0958.3,-03.5,084,0138,1704700386,6.679 66,0015,0021,0958.4,-03.6,084,0115,1704700986,6.652 72,0023,0031,0958.5,-03.7,084,0115,1704701286,6.673 72,0010,0013,0958.8,-03.8,084,0106,1704701586,6.659 66,0011,0015,0958.5,-03.9,084,0134,1704701886,6.693 72,0014,0018,0958.6,-03.9,084,0119,1704702186,6.71 70,0017,0023,0958.7,-03.9,084,0100,1704702486,6.815 72,0016,0022,0958.6,-03.9,084,0095,1704702786,6.818 70,0014,0018,0958.8,-03.8,084,0119,1704703086,6.839 70,0017,0023,0959.1,-03.9,084,0124,1704703386,6.814 72,0016,0022,0958.8,-04.0,083,0120,1704703686,6.85 72,0014,0018,0958.9,-04.0,084,0116,1704703986,6.878 72,0016,0022,0959.4,-04.0,084,0108,1704704286,6.864 66,0014,0018,0959.4,-04.2,083,0107,1704704586,6.853 72,0018,0024,0959.3,-04.2,083,0124,1704704886,6.831 72,0013,0017,0959.2,-04.5,082,0109,1704705186,6.867 72,0014,0018,0959.2,-04.7,082,0112,1704705486,6.858 72,0016,0022,0959.5,-04.7,082,0115,1704705786,6.863 70,0016,0022,0959.5,-04.8,082,0105,1704706087,7.022 72,0016,0022,0959.6,-04.8,081,0127,1704706387,7.01 72,0015,0021,0959.5,-04.9,082,0117,1704706686,6.989 70,0019,0026,0959.6,-04.8,082,0104,1704706987,7.016 72,0017,0023,0959.5,-04.8,082,0137,1704707287,7.003 72,0018,0024,0959.6,-04.9,081,0105,1704707587,7.04 72,0017,0023,0959.9,-05.0,081,0134,1704707887,7.006 70,0017,0023,0959.5,-05.0,081,0098,1704708186,6.991 72,0014,0018,0959.5,-05.1,081,0122,1704708787,7.008 72,0018,0024,0959.5,-05.2,081,0118,1704709086,6.991 70,0017,0023,0959.8,-05.2,081,0135,1704709387,7.035 72,0019,0026,0959.7,-05.2,081,0120,1704709687,7.185 72,0021,0028,0960.0,-05.2,081,0116,1704709987,7.165 70,0015,0021,0960.2,-05.3,081,0111,1704710287,7.173 70,0018,0024,0959.9,-05.4,081,0127,1704710587,7.178 70,0016,0022,0959.7,-05.4,080,0097,1704710887,7.213 70,0015,0021,0960.0,-05.4,080,0114,1704711187,7.192 72,0015,0021,0959.9,-05.4,080,0128,1704711487,7.169 72,0019,0026,0960.3,-05.5,080,0105,1704712087,7.178 70,0017,0023,0960.3,-05.5,079,0095,1704712387,7.227 72,0015,0021,0960.0,-05.6,078,0115,1704712687,7.216 70,0016,0022,0960.1,-05.7,078,0113,1704712987,7.204 72,0014,0018,0960.4,-05.7,079,0122,1704713287,7.339 72,0016,0022,0960.1,-05.8,079,0134,1704713587,7.347 70,0015,0021,0960.5,-05.8,079,0125,1704713887,7.371 70,0015,0021,0960.5,-05.8,079,0104,1704714187,7.39 70,0017,0023,0960.4,-05.8,079,0113,1704714487,7.369 72,0016,0022,0960.8,-05.5,080,0103,1704714787,7.404 72,0014,0018,0960.8,-05.6,078,0118,1704715087,7.39 70,0014,0018,0960.9,-05.5,078,0127,1704715387,7.37 72,0015,0021,0960.9,-05.5,078,0107,1704715687,7.364 72,0015,0021,0961.0,-05.4,078,0104,1704715987,7.356 72,0013,0017,0961.2,-05.3,078,0128,1704716287,7.378 70,0018,0024,0961.0,-05.3,078,0116,1704716587,7.438 66,0017,0023,0961.4,-05.4,078,0110,1704716887,7.526 70,0015,0021,0961.1,-05.5,078,0106,1704717187,7.576 72,0013,0017,0961.2,-05.5,078,0104,1704717487,7.563 72,0013,0017,0961.3,-05.5,078,0114,1704717787,7.551 72,0012,0016,0961.6,-05.6,078,0100,1704718087,7.539 72,0013,0017,0961.4,-05.8,077,0133,1704718387,7.558 72,0021,0028,0961.5,-05.6,078,0122,1704718687,7.543 70,0015,0021,0961.6,-05.8,077,0131,1704718987,7.578 70,0015,0021,0961.8,-06.0,077,0107,1704719287,7.559 72,0015,0021,0961.5,-06.0,077,0104,1704719587,7.55 70,0015,0021,0961.7,-06.1,077,0103,1704719887,7.58 70,0017,0023,0961.9,-06.0,078,0140,1704720187,7.582 72,0018,0024,0962.4,-06.0,078,0119,1704720487,7.752 72,0023,0031,0962.1,-06.1,077,0111,1704720787,7.74 72,0017,0023,0962.0,-06.2,077,0096,1704721087,7.713 74,0018,0024,0962.2,-06.2,077,0129,1704721387,7.755 74,0016,0022,0962.4,-06.3,078,0105,1704721687,7.72 72,0018,0024,0962.6,-06.2,078,0110,1704721987,7.727 66,0016,0022,0962.3,-06.3,077,0085,1704722287,7.754 72,0018,0024,0962.5,-06.3,078,0104,1704722587,7.729 72,0021,0028,0962.5,-06.3,078,0121,1704722887,7.775 70,0016,0022,0962.9,-06.4,077,0128,1704723187,7.757 72,0018,0024,0962.9,-06.4,078,0106,1704723487,7.729 74,0018,0024,0962.9,-06.4,078,0122,1704723787,7.8 72,0024,0032,0962.5,-06.6,077,0103,1704724087,7.945 70,0021,0028,0962.6,-06.7,077,0144,1704724387,7.934 74,0021,0028,0963.1,-06.8,077,0110,1704724687,7.928 74,0024,0032,0963.0,-06.9,077,0092,1704724987,7.907 72,0021,0028,0963.0,-06.9,077,0092,1704725287,7.933 70,0023,0031,0962.9,-06.9,078,0117,1704725587,7.921 74,0025,0034,0963.3,-06.9,078,0105,1704725887,7.924 70,0026,0036,0963.4,-06.9,078,0132,1704726187,7.943 74,0024,0032,0963.6,-06.9,078,0114,1704726487,7.922 72,0019,0026,0963.4,-06.9,078,0112,1704726787,7.948 72,0023,0031,0963.6,-06.8,079,0111,1704727087,7.936 70,0025,0034,0963.8,-06.9,078,0089,1704727387,7.952 72,0024,0032,0963.8,-06.9,078,0108,1704727688,8.109 72,0029,0039,0964.1,-07.0,078,0116,1704727988,8.135 70,0028,0038,0963.8,-07.1,077,0122,1704728288,8.094 72,0027,0037,0963.8,-07.1,077,0092,1704728588,8.104 70,0026,0036,0963.8,-07.1,078,0121,1704728888,8.137 74,0023,0031,0964.0,-07.3,077,0090,1704729188,8.116 74,0026,0036,0964.3,-07.3,078,0124,1704729488,8.115 72,0027,0037,0964.0,-07.3,078,0111,1704729788,8.107 70,0028,0038,0964.0,-07.3,078,0118,1704730088,8.117 74,0030,0042,0964.3,-07.5,077,0120,1704730388,8.144 72,0025,0034,0964.1,-07.5,078,0110,1704730688,8.106 70,0026,0036,0964.4,-07.5,077,0116,1704730988,8.147 74,0025,0034,0964.2,-07.5,077,0111,1704731288,8.296 72,0029,0039,0964.3,-07.6,077,0120,1704731588,8.31 72,0020,0027,0964.6,-07.6,077,0120,1704731888,8.31 72,0025,0034,0964.6,-07.6,077,0111,1704732188,8.298 72,0026,0036,0964.6,-07.5,077,0110,1704732488,8.326 70,0026,0036,0964.9,-07.6,078,0112,1704732788,8.32 66,0025,0034,0965.0,-07.6,077,0100,1704733088,8.307 72,0026,0036,0964.8,-07.6,077,0120,1704733388,8.307 70,0027,0037,0965.0,-07.8,077,0124,1704733688,8.321 72,0023,0031,0965.2,-07.8,077,0107,1704733988,8.309 70,0029,0039,0965.3,-07.8,076,0097,1704734288,8.334 70,0023,0031,0965.3,-07.8,076,0118,1704734588,8.346 72,0029,0039,0965.4,-07.8,075,0103,1704734888,8.5 72,0025,0034,0965.3,-08.0,075,0116,1704735188,8.468 72,0023,0031,0965.5,-07.8,076,0104,1704735488,8.516 70,0025,0034,0965.8,-07.9,075,0111,1704735788,8.535 72,0024,0032,0965.6,-08.0,074,0099,1704736088,8.537 72,0024,0032,0965.7,-08.0,075,0099,1704736388,8.483 74,0026,0036,0965.9,-08.2,074,0110,1704736688,8.543 70,0022,0029,0965.8,-08.1,075,0104,1704736988,8.523 72,0021,0028,0965.8,-08.2,073,0125,1704737288,8.517 70,0021,0028,0966.1,-08.1,075,0133,1704737588,8.545 70,0025,0034,0966.0,-08.1,074,0098,1704737888,8.526 66,0023,0031,0966.0,-08.1,074,0115,1704738188,8.589 70,0027,0037,0966.0,-08.2,074,0097,1704738488,8.691 72,0025,0034,0966.2,-08.2,074,0125,1704738788,8.654 72,0027,0037,0966.5,-08.2,074,0093,1704739088,8.712 72,0022,0029,0966.6,-08.2,074,0104,1704739388,8.66 72,0025,0034,0966.4,-08.2,075,0119,1704739688,8.688 72,0023,0031,0966.5,-08.3,074,0107,1704739988,8.714 72,0024,0032,0966.5,-08.4,073,0099,1704740288,8.678 66,0024,0032,0966.6,-08.3,074,0107,1704740588,8.728 72,0020,0027,0966.7,-08.5,072,0093,1704740888,8.71 72,0024,0032,0966.9,-08.5,073,0097,1704741188,8.682 72,0020,0027,0966.8,-08.6,073,0111,1704741488,8.73 72,0020,0027,0966.7,-08.5,073,0095,1704741788,8.74 72,0021,0028,0966.7,-08.6,072,0110,1704742088,8.901 70,0023,0031,0967.0,-08.6,073,0113,1704742388,8.888 70,0022,0029,0967.0,-08.5,074,0110,1704742688,8.908 72,0023,0031,0966.9,-08.6,072,0114,1704742988,8.902 70,0025,0034,0967.2,-08.6,074,0116,1704743288,8.929 72,0022,0029,0967.2,-08.7,073,0101,1704743588,8.881 72,0021,0028,0967.0,-08.7,072,0098,1704743888,8.957 72,0029,0039,0967.0,-08.7,071,0114,1704744188,8.923 70,0024,0032,0967.0,-08.8,071,0109,1704744488,8.881 72,0022,0029,0967.1,-08.9,071,0124,1704744788,8.904 66,0022,0029,0967.4,-09.1,070,0109,1704745088,8.925 72,0025,0034,0967.1,-09.2,071,0112,1704745388,8.95 72,0025,0034,0967.4,-09.2,070,0101,1704745689,9.106 72,0021,0028,0967.5,-09.2,071,0115,1704745989,9.06 72,0022,0029,0967.5,-09.2,071,0097,1704746289,9.114 70,0024,0032,0967.9,-09.3,070,0107,1704746589,9.101 72,0024,0032,0967.4,-09.2,071,0109,1704746889,9.082 72,0023,0031,0967.6,-09.2,071,0105,1704747189,9.122 72,0022,0029,0967.9,-09.2,071,0110,1704747489,9.102 70,0023,0031,0967.6,-09.2,070,0102,1704747789,9.13 59,0025,0034,0968.0,-09.3,069,0121,1704748089,9.124 72,0022,0029,0968.2,-09.3,071,0103,1704748389,9.091 72,0019,0026,0968.0,-09.4,069,0109,1704748689,9.138 70,0025,0034,0967.9,-09.4,070,0104,1704748989,9.189 72,0023,0031,0967.8,-09.5,069,0115,1704749289,9.272 59,0021,0028,0968.0,-09.5,072,0115,1704749589,9.3 66,0024,0032,0968.4,-09.5,071,0101,1704749889,9.287 70,0023,0031,0968.3,-09.5,070,0129,1704750189,9.353 66,0022,0029,0968.4,-09.5,071,0128,1704750489,9.34 72,0022,0029,0968.3,-09.5,069,0114,1704750789,9.32 70,0023,0031,0968.4,-09.6,069,0111,1704751089,9.314 70,0022,0029,0968.3,-09.5,069,0108,1704751389,9.334 72,0020,0027,0968.7,-09.5,069,0121,1704751689,9.305 70,0022,0029,0968.5,-09.6,068,0114,1704751989,9.349 70,0023,0031,0968.4,-09.6,068,0135,1704752289,9.336 70,0022,0029,0968.5,-09.6,069,0116,1704752589,9.409 70,0021,0028,0968.5,-09.6,070,0112,1704752889,9.506 70,0020,0027,0968.6,-09.7,068,0115,1704753189,9.493 72,0022,0029,0968.8,-09.7,069,0111,1704753489,9.52 72,0022,0029,0968.9,-09.6,070,0113,1704753789,9.557 72,0020,0027,0968.7,-09.8,069,0127,1704754089,9.505 72,0022,0029,0968.8,-09.7,069,0115,1704754389,9.521 70,0023,0031,0968.7,-09.6,071,0107,1704754989,9.543 72,0029,0039,0969.2,-09.8,070,0110,1704755289,9.503 66,0018,0024,0968.9,-09.9,069,0118,1704755589,9.564 72,0021,0028,0969.3,-09.9,069,0106,1704755889,9.544 72,0015,0021,0969.1,-10.0,067,0102,1704756489,9.683 70,0021,0028,0969.3,-10.1,069,0093,1704756789,9.742 66,0020,0027,0969.3,-10.1,069,0107,1704757089,9.722 72,0021,0028,0969.8,-10.2,068,0106,1704757389,9.748 72,0015,0021,0969.5,-10.1,070,0109,1704757689,9.744 72,0017,0023,0969.8,-10.2,070,0112,1704757989,9.724 72,0017,0023,0969.8,-10.2,070,0119,1704758289,9.728 70,0020,0027,0970.0,-10.2,070,0116,1704758589,9.784 70,0018,0024,0969.9,-10.3,070,0120,1704758889,9.736 70,0019,0026,0969.7,-10.3,071,0098,1704759189,9.76 70,0018,0024,0969.7,-10.4,071,0110,1704759489,9.786 66,0023,0031,0969.9,-10.3,071,0105,1704759789,9.774 70,0019,0026,0969.9,-10.3,072,0111,1704760389,9.915 66,0019,0026,0969.9,-10.2,072,0110,1704760689,9.965 70,0017,0023,0969.9,-10.2,072,0107,1704760989,9.954 70,0020,0027,0970.2,-10.3,070,0089,1704761289,9.941 64,0017,0023,0969.9,-10.2,071,0119,1704761589,9.967 64,0016,0022,0969.8,-10.3,071,0118,1704761890,10.004 72,0016,0022,0970.2,-10.3,071,0123,1704762189,9.974 70,0016,0022,0970.0,-10.3,071,0099,1704762490,10.008 66,0022,0029,0970.2,-10.3,071,0105,1704762789,9.989 70,0019,0026,0970.4,-10.3,071,0114,1704763089,9.983 72,0020,0027,0970.2,-10.3,072,0102,1704763690,10.138 72,0019,0026,0970.2,-10.2,072,0100,1704763990,10.172 72,0019,0026,0970.5,-10.3,072,0110,1704764590,10.117 72,0017,0023,0970.3,-10.4,072,0113,1704764890,10.142 70,0018,0024,0970.3,-10.3,073,0114,1704765190,10.15 59,0018,0024,0970.3,-10.3,072,0124,1704765490,10.157 70,0018,0024,0970.3,-10.4,072,0082,1704765790,10.184 64,0018,0024,0970.3,-10.4,071,0095,1704766090,10.172 70,0017,0023,0970.2,-10.5,071,0088,1704766690,10.208 66,0019,0026,0970.2,-10.4,071,0109,1704766990,10.197 72,0017,0023,0970.2,-10.3,071,0094,1704767290,10.352 70,0019,0026,0970.3,-10.4,070,0114,1704767590,10.34 70,0018,0024,0970.4,-10.3,070,0125,1704767890,10.366 70,0023,0031,0970.5,-10.3,071,0111,1704768190,10.353 70,0016,0022,0970.3,-10.3,070,0122,1704768490,10.333 64,0019,0026,0970.3,-10.3,070,0109,1704768790,10.368 70,0018,0024,0970.3,-10.3,071,0121,1704769090,10.356 70,0019,0026,0970.4,-10.3,071,0115,1704769390,10.354 64,0016,0022,0970.3,-10.4,070,0113,1704769690,10.369 70,0019,0026,0970.4,-10.4,070,0113,1704769990,10.391 70,0019,0026,0970.0,-10.4,070,0088,1704770290,10.377 70,0018,0024,0970.5,-10.5,070,0101,1704770890,10.545 70,0018,0024,0970.9,-10.5,071,0083,1704771490,10.56 66,0019,0026,0971.5,-10.5,071,0110,1704771790,10.555 72,0017,0023,0971.4,-10.5,071,0118,1704772090,10.553 70,0019,0026,0971.7,-10.4,072,0113,1704772390,10.571 70,0017,0023,0971.3,-10.4,072,0117,1704772690,10.549 70,0019,0026,0971.1,-10.5,072,0111,1704772990,10.582 70,0019,0026,0971.0,-10.5,072,0096,1704773290,10.582 70,0016,0022,0971.1,-10.5,072,0099,1704773590,10.597 64,0016,0022,0971.3,-10.5,071,0098,1704773890,10.616 70,0020,0027,0971.1,-10.8,070,0115,1704774490,10.752 66,0018,0024,0971.5,-10.7,071,0121,1704774790,10.772 70,0016,0022,0971.6,-10.7,070,0121,1704775090,10.766 70,0019,0026,0971.9,-10.8,070,0098,1704775390,10.766 66,0016,0022,0972.4,-10.7,071,0123,1704775690,10.793 66,0017,0023,0972.3,-10.6,070,0099,1704775990,10.807 64,0016,0022,0972.0,-10.6,070,0100,1704776290,10.795 72,0017,0023,0972.4,-10.6,070,0101,1704776590,10.781 70,0018,0024,0972.5,-10.6,069,0103,1704776890,10.81 64,0019,0026,0973.1,-10.6,069,0108,1704777490,10.79 70,0014,0018,0972.7,-10.6,070,0109,1704778090,10.967 70,0021,0028,0972.8,-10.6,071,0100,1704778390,10.982 70,0021,0028,0972.7,-10.6,071,0087,1704778690,10.981 70,0017,0023,0972.4,-10.7,072,0102,1704778990,10.976 70,0022,0029,0972.5,-10.6,072,0128,1704779291,11.022 64,0017,0023,0972.7,-10.7,072,0115,1704779591,11.002 70,0017,0023,0972.5,-10.7,072,0119,1704779890,10.999 66,0016,0022,0972.6,-10.7,072,0123,1704780191,11.031 72,0019,0026,0972.7,-10.7,072,0105,1704780491,11.024 70,0016,0022,0972.8,-10.6,072,0110,1704780791,11.031 70,0017,0023,0973.0,-10.5,072,0106,1704781091,11.06 70,0019,0026,0973.1,-10.5,072,0086,1704781391,11.057 70,0020,0027,0973.1,-10.5,073,0124,1704781691,11.195 70,0021,0028,0973.0,-10.5,073,0117,1704781991,11.194 64,0020,0027,0973.0,-10.4,073,0094,1704782291,11.201 64,0018,0024,0973.5,-10.3,073,0121,1704782591,11.187 70,0020,0027,0973.2,-10.3,072,0095,1704782891,11.192 70,0021,0028,0973.3,-10.3,072,0095,1704783191,11.231 70,0017,0023,0973.3,-10.2,072,0103,1704783491,11.238 70,0016,0022,0972.8,-10.2,071,0116,1704783791,11.205 70,0019,0026,0973.1,-10.0,072,0113,1704784091,11.234 70,0017,0023,0973.3,-10.0,073,0107,1704784391,11.244 70,0015,0021,0973.4,-09.9,072,0108,1704784691,11.224 64,0016,0022,0973.4,-09.9,072,0105,1704784991,11.289 66,0017,0023,0973.5,-10.1,071,0101,1704785291,11.392 70,0016,0022,0973.5,-10.0,072,0112,1704785591,11.405 70,0016,0022,0973.9,-10.0,072,0119,1704785891,11.406 70,0014,0018,0973.8,-09.9,071,0083,1704786191,11.433 64,0012,0016,0974.3,-09.9,070,0113,1704786491,11.445 70,0013,0017,0974.5,-09.8,071,0104,1704787091,11.43 64,0013,0017,0974.8,-09.7,070,0098,1704787391,11.451 70,0012,0016,0974.5,-09.8,071,0111,1704787691,11.444 70,0012,0016,0974.6,-09.8,072,0107,1704787991,11.438 64,0011,0015,0974.7,-09.7,070,0112,1704788291,11.465 70,0013,0017,0974.9,-10.0,070,0097,1704788591,11.477 70,0014,0018,0974.6,-09.9,071,0104,1704788891,11.634 70,0012,0016,0974.9,-09.9,070,0108,1704789191,11.629 70,0013,0017,0974.8,-09.7,070,0108,1704789491,11.605 70,0012,0016,0975.0,-09.8,069,0110,1704789791,11.628 72,0014,0018,0975.1,-09.8,070,0126,1704790091,11.617 70,0012,0016,0975.0,-09.7,068,0109,1704790391,11.62 70,0014,0018,0974.9,-09.6,069,0109,1704790991,11.656 70,0013,0017,0975.0,-09.5,069,0103,1704791291,11.643 70,0010,0013,0974.9,-09.7,069,0089,1704791591,11.649 70,0014,0018,0975.2,-09.5,069,0108,1704791891,11.666 59,0014,0018,0975.3,-09.7,068,0130,1704792191,11.677 70,0017,0023,0975.1,-09.7,070,0103,1704792491,11.799 64,0013,0017,0975.1,-09.9,069,0105,1704792791,11.85 70,0014,0018,0975.0,-09.9,069,0133,1704793091,11.811 70,0015,0021,0975.0,-09.9,070,0104,1704793391,11.855 70,0014,0018,0975.1,-09.9,071,0126,1704793691,11.817 70,0013,0017,0975.0,-10.1,071,0119,1704793991,11.817 70,0014,0018,0974.8,-10.2,070,0125,1704794291,11.81 70,0015,0021,0975.2,-10.2,069,0099,1704794591,11.863 70,0013,0017,0975.3,-10.1,068,0107,1704794891,11.832 70,0015,0021,0975.2,-10.2,070,0115,1704795191,11.861 72,0014,0018,0975.1,-10.2,071,0118,1704795491,11.864 70,0022,0029,0975.1,-10.4,071,0111,1704795791,11.893 70,0013,0017,0975.3,-10.5,069,0113,1704796092,12.013 66,0010,0013,0975.2,-10.5,069,0111,1704796392,12.035 70,0014,0018,0975.0,-10.5,069,0113,1704796692,12.043 70,0014,0018,0975.2,-10.5,071,0115,1704796992,12.037 66,0011,0015,0975.1,-10.5,070,0099,1704797292,12.07 64,0010,0013,0975.1,-10.5,069,0106,1704797592,12.042 70,0017,0023,0975.1,-10.6,071,0117,1704798192,12.057 70,0013,0017,0974.9,-10.8,069,0115,1704798792,12.072 70,0011,0015,0975.0,-10.9,069,0097,1704799692,12.227 70,0013,0017,0975.2,-10.9,069,0108,1704799992,12.235 70,0014,0018,0975.1,-10.9,070,0134,1704800292,12.242 70,0018,0024,0975.1,-10.9,071,0114,1704800592,12.239 70,0017,0023,0974.9,-10.9,072,0110,1704800892,12.25 64,0015,0021,0975.4,-11.1,071,0087,1704801192,12.263 70,0015,0021,0975.4,-11.1,071,0113,1704801492,12.27 70,0010,0013,0975.1,-11.3,071,0111,1704801792,12.256 70,0013,0017,0975.3,-11.4,071,0115,1704802092,12.278 70,0014,0018,0975.5,-11.3,070,0103,1704802392,12.291 66,0011,0015,0975.4,-11.4,070,0126,1704802692,12.306 70,0013,0017,0975.2,-11.5,072,0123,1704802992,12.345 70,0013,0017,0975.4,-11.5,073,0096,1704803292,12.448 64,0017,0023,0975.5,-11.5,072,0101,1704803592,12.466 70,0014,0018,0975.5,-11.5,073,0118,1704803892,12.482 64,0013,0017,0975.6,-11.5,073,0114,1704804192,12.473 66,0015,0021,0975.7,-11.5,073,0135,1704804492,12.476 70,0012,0016,0975.8,-11.5,074,0134,1704804792,12.485 59,0017,0023,0975.8,-11.6,074,0115,1704805392,12.505 66,0015,0021,0975.8,-11.5,074,0129,1704805692,12.491 70,0019,0026,0975.7,-11.6,074,0133,1704805992,12.511 70,0015,0021,0976.0,-11.4,074,0120,1704806292,12.519 66,0016,0022,0975.8,-11.6,074,0117,1704807192,12.698 61,0016,0022,0975.9,-11.5,075,0149,1704807492,12.703 70,0016,0022,0975.8,-11.5,075,0132,1704807792,12.704 70,0014,0018,0976.5,-11.2,076,0128,1704808692,12.711 66,0017,0023,0976.5,-11.2,076,0141,1704808992,12.719 70,0017,0023,0976.4,-11.1,076,0107,1704809292,12.738 70,0016,0022,0976.5,-11.2,076,0148,1704809592,12.733 70,0016,0022,0976.5,-11.3,075,0144,1704810192,12.788 70,0014,0018,0976.3,-11.3,074,0128,1704810492,12.892 70,0015,0021,0976.5,-11.3,074,0148,1704810792,12.903 66,0016,0022,0976.1,-11.4,074,0132,1704811092,12.905 70,0022,0029,0976.5,-11.4,075,0139,1704811392,12.912 70,0017,0023,0976.7,-11.3,075,0117,1704811992,12.926 70,0014,0018,0976.4,-11.4,075,0117,1704812292,12.934 66,0019,0026,0976.8,-11.5,074,0115,1704812892,12.947 76,0015,0021,0976.7,-11.5,074,0138,1704813492,12.962 64,0016,0022,0976.8,-11.5,074,0123,1704814093,13.113 70,0013,0017,0976.9,-11.4,074,0124,1704814393,13.149 72,0015,0021,0976.9,-11.4,074,0118,1704814693,13.116 64,0017,0023,0977.0,-11.5,074,0117,1704814993,13.133 70,0012,0016,0977.0,-11.5,074,0127,1704815293,13.149 70,0013,0017,0976.9,-11.5,074,0114,1704815593,13.137 70,0011,0015,0976.9,-11.4,074,0102,1704815893,13.152 64,0014,0018,0977.1,-11.4,074,0116,1704816193,13.171 72,0016,0022,0977.1,-11.4,074,0125,1704816493,13.176 59,0015,0021,0977.1,-11.4,074,0106,1704816793,13.156 70,0013,0017,0976.9,-11.3,074,0106,1704817093,13.17 64,0014,0018,0977.1,-11.3,074,0112,1704817393,13.197 70,0015,0021,0977.2,-11.3,074,0113,1704817693,13.334 70,0015,0021,0977.2,-11.3,074,0107,1704817993,13.386 70,0011,0015,0977.5,-11.2,074,0118,1704818293,13.375 70,0011,0015,0977.5,-11.1,074,0117,1704818593,13.35 70,0014,0018,0977.6,-11.2,073,0115,1704818893,13.39 66,0015,0021,0977.7,-11.0,073,0110,1704819493,13.358 66,0012,0016,0977.8,-11.0,073,0098,1704819793,13.391 70,0013,0017,0977.9,-11.0,073,0100,1704820093,13.393 70,0012,0016,0977.8,-10.9,072,0101,1704820393,13.405 66,0010,0013,0977.5,-10.9,072,0100,1704820693,13.412 64,0012,0016,0978.0,-10.9,071,0105,1704820993,13.434 70,0012,0016,0978.1,-10.8,071,0112,1704821293,13.553 70,0011,0015,0978.1,-10.8,070,0097,1704821593,13.566 70,0014,0018,0977.9,-10.8,071,0109,1704821893,13.545 70,0013,0017,0977.9,-10.8,070,0097,1704822193,13.552 66,0011,0015,0978.3,-10.8,071,0101,1704822493,13.58 66,0013,0017,0978.0,-10.7,070,0105,1704822793,13.578 70,0009,0012,0978.5,-10.7,070,0105,1704823393,13.574 66,0010,0013,0978.7,-10.7,071,0136,1704823693,13.588 66,0010,0013,0978.5,-10.7,069,0104,1704823993,13.617 64,0012,0016,0978.4,-10.7,069,0098,1704824293,13.604 70,0012,0016,0978.6,-10.7,068,0116,1704824593,13.643 70,0010,0013,0978.6,-10.7,069,0100,1704824893,13.768 64,0010,0013,0978.8,-10.7,068,0101,1704825193,13.775 66,0013,0017,0978.7,-10.6,068,0114,1704825493,13.769 64,0013,0017,0978.7,-10.6,068,0111,1704825793,13.79 66,0011,0015,0978.8,-10.6,068,0108,1704826093,13.776 70,0014,0018,0979.0,-10.6,068,0104,1704826393,13.811 70,0013,0017,0978.7,-10.6,069,0107,1704826693,13.811 70,0009,0012,0978.8,-10.5,068,0105,1704826993,13.8 70,0008,0011,0978.7,-10.5,068,0120,1704827293,13.805 70,0010,0013,0979.0,-10.5,068,0110,1704827593,13.807 70,0007,0010,0979.3,-10.4,068,0110,1704827893,13.826 64,0012,0016,0979.2,-10.4,069,0103,1704828193,13.86 70,0010,0013,0979.2,-10.4,068,0112,1704828493,13.968 72,0010,0013,0979.2,-10.4,068,0095,1704828793,13.975 66,0012,0016,0979.3,-10.4,068,0098,1704829093,13.982 64,0012,0016,0979.3,-10.4,067,0118,1704829393,13.997 70,0011,0015,0979.5,-10.5,068,0108,1704829993,13.988 72,0011,0015,0979.7,-10.6,067,0133,1704830294,14.011 66,0013,0017,0979.5,-10.6,068,0105,1704830594,14.018 70,0013,0017,0979.5,-10.6,067,0106,1704830894,14.025 70,0012,0016,0979.7,-10.6,066,0101,1704831194,14.032 66,0014,0018,0979.5,-10.6,068,0097,1704831494,14.04 70,0012,0016,0979.6,-10.6,067,0108,1704831794,14.08 70,0012,0016,0979.4,-10.6,067,0112,1704832094,14.188 64,0013,0017,0979.4,-10.6,066,0104,1704832394,14.19 70,0012,0016,0979.4,-10.6,066,0111,1704832694,14.19 70,0012,0016,0979.6,-10.6,068,0113,1704832994,14.201 66,0014,0018,0979.4,-10.5,067,0098,1704833294,14.202 70,0009,0012,0979.7,-10.5,066,0121,1704833594,14.215 70,0011,0015,0979.8,-10.5,066,0097,1704833894,14.21 72,0008,0011,0979.8,-10.5,066,0108,1704834194,14.251 70,0011,0015,0979.6,-10.5,067,0110,1704834494,14.232 70,0009,0012,0980.0,-10.4,065,0102,1704834794,14.237 70,0010,0013,0979.8,-10.4,064,0126,1704835094,14.247 70,0010,0013,0979.5,-10.5,063,0099,1704835394,14.268 66,0011,0015,0979.7,-10.7,063,0100,1704835694,14.388 66,0008,0011,0979.5,-10.9,064,0118,1704835994,14.422 66,0008,0011,0979.6,-11.0,063,0100,1704836294,14.422 64,0010,0013,0979.5,-11.0,062,0090,1704836594,14.436 66,0009,0012,0979.3,-11.0,062,0115,1704836894,14.424 64,0009,0012,0979.2,-11.1,063,0107,1704837194,14.424 66,0012,0016,0979.3,-11.1,062,0110,1704837494,14.427 64,0010,0013,0979.3,-11.0,061,0104,1704837794,14.457 76,0010,0013,0979.3,-11.1,062,0107,1704838094,14.435 64,0006,0008,0979.0,-11.4,065,0089,1704839594,14.607 64,0006,0008,0979.0,-11.2,062,0106,1704839894,14.657 66,0008,0011,0979.3,-11.1,061,0114,1704840194,14.634 64,0004,0006,0979.1,-11.0,061,0138,1704840494,14.653 64,0007,0010,0978.9,-10.8,060,0116,1704840794,14.67 64,0006,0008,0978.9,-11.0,061,0112,1704841394,14.665 70,0007,0010,0978.9,-11.0,061,0094,1704841694,14.692 66,0008,0011,0979.2,-11.0,061,0104,1704841994,14.672 64,0005,0007,0978.7,-11.0,061,0111,1704842294,14.686 66,0005,0007,0978.7,-11.0,060,0105,1704842594,14.708 70,0006,0008,0979.0,-11.1,062,0108,1704842894,14.834 66,0005,0007,0978.5,-11.0,061,0126,1704843494,14.862 70,0007,0010,0978.6,-10.9,060,0105,1704843794,14.85 70,0006,0008,0978.5,-11.0,060,0095,1704844094,14.884 70,0006,0008,0978.5,-11.1,061,0128,1704844394,14.883 61,0008,0011,0978.9,-11.0,060,0109,1704844694,14.892 64,0005,0007,0979.1,-11.1,061,0112,1704845294,14.884 66,0007,0010,0979.0,-11.2,061,0105,1704845594,14.912 61,0007,0010,0979.0,-11.2,060,0104,1704845894,14.899 64,0005,0007,0978.6,-11.3,060,0109,1704846194,14.927 70,0008,0011,0979.0,-11.4,061,0117,1704846495,15.047 66,0007,0010,0978.8,-11.3,060,0123,1704846795,15.056 66,0007,0010,0978.6,-11.3,059,0100,1704847095,15.05 61,0007,0010,0978.9,-11.2,059,0097,1704847695,15.076 64,0006,0008,0978.9,-11.2,058,0117,1704847995,15.083 66,0008,0011,0978.7,-11.1,057,0119,1704848595,15.089 64,0007,0010,0978.9,-11.0,056,0098,1704848895,15.112 66,0006,0008,0979.0,-11.1,058,0107,1704849195,15.112 64,0006,0008,0979.2,-11.1,057,0113,1704849495,15.126 64,0006,0008,0979.0,-11.1,057,0102,1704849795,15.167 61,0007,0010,0978.9,-11.1,057,0101,1704850095,15.264 64,0009,0012,0978.7,-11.1,058,0072,1704850395,15.302 64,0007,0010,0978.8,-11.0,057,0092,1704850695,15.309 64,0007,0010,0978.7,-11.0,057,0099,1704850995,15.286 64,0006,0008,0978.6,-11.1,058,0116,1704851595,15.305 70,0007,0010,0978.6,-11.3,059,0082,1704851895,15.317 66,0007,0010,0978.6,-11.4,058,0092,1704852495,15.324 61,0006,0008,0978.9,-11.5,059,0088,1704853095,15.346 66,0006,0008,0978.5,-11.5,058,0104,1704853395,15.361 64,0007,0010,0978.6,-11.6,058,0094,1704853695,15.514 70,0006,0008,0978.8,-11.7,059,0109,1704853995,15.523 61,0005,0007,0978.6,-11.9,060,0107,1704854295,15.493 61,0005,0007,0978.6,-11.8,058,0110,1704854595,15.529 66,0007,0010,0978.4,-11.8,058,0103,1704854895,15.544 61,0006,0008,0978.7,-11.9,058,0098,1704855195,15.543 66,0008,0011,0978.5,-12.0,059,0108,1704855795,15.538 64,0007,0010,0978.4,-12.0,060,0095,1704856095,15.525 64,0006,0008,0978.7,-12.0,059,0101,1704856395,15.552 61,0005,0007,0978.4,-11.8,058,0111,1704856695,15.557 64,0006,0008,0978.7,-11.7,058,0115,1704856995,15.621 66,0007,0010,0978.5,-11.7,058,0113,1704857295,15.735 61,0008,0011,0978.8,-11.6,058,0118,1704857595,15.724 64,0006,0008,0978.6,-11.7,058,0116,1704857895,15.749 64,0008,0011,0978.7,-11.9,059,0116,1704858495,15.749 64,0008,0011,0978.7,-12.1,060,0112,1704859095,15.771 64,0008,0011,0978.7,-12.2,061,0109,1704859695,15.795 66,0007,0010,0978.6,-12.5,062,0098,1704860295,15.782 61,0009,0012,0978.8,-12.2,063,0102,1704862095,15.976 66,0008,0011,0978.7,-11.9,062,0115,1704862395,15.992 64,0008,0011,0978.8,-12.6,064,0091,1704862695,15.992 64,0009,0012,0978.7,-13.0,065,0119,1704862995,15.998 61,0007,0010,0978.5,-13.2,066,0084,1704863296,16.005 61,0007,0010,0978.5,-13.1,066,0101,1704863596,16.02 66,0007,0010,0978.6,-13.2,066,0098,1704863896,16.006 64,0006,0008,0978.7,-13.4,067,0101,1704864196,16.052 66,0006,0008,0978.4,-13.5,068,0096,1704864496,16.188 61,0007,0010,0978.6,-13.4,068,0110,1704864796,16.187 61,0009,0012,0978.4,-13.5,068,0113,1704865096,16.194 61,0007,0010,0978.4,-13.4,068,0089,1704865396,16.217 61,0007,0010,0978.7,-13.4,069,0101,1704865696,16.218 64,0008,0011,0978.7,-13.3,069,0108,1704865996,16.243 61,0008,0011,0978.6,-13.2,069,0106,1704866296,16.217 64,0010,0013,0978.7,-13.0,070,0091,1704866896,16.245 61,0008,0011,0978.7,-12.9,071,0123,1704867196,16.235 61,0014,0018,0978.8,-12.7,071,0099,1704867496,16.274 70,0012,0016,0979.2,-12.3,071,0087,1704868096,16.433 70,0013,0017,0979.4,-12.1,071,0092,1704868396,16.431 70,0010,0013,0979.1,-12.0,071,0106,1704868696,16.418 64,0014,0018,0979.1,-11.9,072,0107,1704868996,16.426 64,0015,0021,0979.4,-11.7,072,0104,1704869596,16.43 70,0013,0017,0979.1,-11.5,072,0111,1704869896,16.447 70,0022,0029,0979.2,-11.3,072,0110,1704870196,16.436 64,0016,0022,0979.3,-11.2,073,0111,1704870496,16.442 64,0015,0021,0979.6,-11.3,073,0099,1704870796,16.442 64,0015,0021,0979.6,-11.2,072,0105,1704871096,16.453 70,0014,0018,0979.5,-11.0,073,0124,1704871396,16.497 64,0020,0027,0979.4,-11.0,073,0097,1704871696,16.63 64,0019,0026,0979.4,-10.9,073,0109,1704871996,16.638 70,0018,0024,0979.8,-10.8,073,0110,1704872296,16.647 70,0017,0023,0979.7,-10.7,074,0104,1704872596,16.666 64,0019,0026,0979.8,-10.5,074,0114,1704872896,16.64 70,0019,0026,0980.1,-10.4,074,0113,1704873196,16.658 66,0023,0031,0979.6,-10.2,073,0090,1704873496,16.646 70,0019,0026,0980.0,-10.0,073,0124,1704873796,16.653 64,0020,0027,0980.0,-09.7,073,0108,1704874096,16.687 64,0018,0024,0979.8,-09.4,073,0117,1704874396,16.667 66,0018,0024,0980.1,-09.1,073,0131,1704874696,16.681 64,0017,0023,0980.4,-09.2,073,0110,1704874996,16.718 70,0019,0026,0980.1,-08.9,073,0115,1704875296,16.829 66,0019,0026,0980.2,-08.7,074,0110,1704875596,16.839 64,0021,0028,0980.5,-08.4,073,0119,1704875896,16.811 70,0017,0023,0980.3,-08.5,073,0109,1704876196,16.854 66,0015,0021,0980.4,-08.5,072,0100,1704876496,16.833 70,0017,0023,0980.3,-08.6,073,0102,1704876796,16.85 70,0024,0032,0980.3,-08.3,073,0119,1704877096,16.834 61,0021,0028,0980.2,-08.3,073,0107,1704877396,16.843 66,0015,0021,0980.3,-08.1,073,0103,1704877696,16.852 66,0017,0023,0980.4,-07.8,072,0102,1704877996,16.848 66,0017,0023,0980.4,-07.4,072,0103,1704878296,16.863 64,0014,0018,0980.0,-07.6,071,0117,1704878596,16.906 64,0014,0018,0980.4,-07.4,072,0112,1704878897,17.037 66,0013,0017,0980.2,-07.2,069,0108,1704879197,17.021 61,0010,0013,0980.2,-07.3,067,0108,1704879497,17.002 61,0010,0013,0980.0,-07.3,066,0113,1704879797,17.037 61,0013,0017,0980.2,-06.9,065,0097,1704880096,16.999 61,0014,0018,0980.3,-06.8,064,0105,1704880397,17.008 66,0011,0015,0980.3,-06.6,064,0110,1704880697,17.014 61,0010,0013,0980.4,-06.8,064,0102,1704880997,17.045 61,0010,0013,0980.1,-06.7,063,0120,1704881297,17.049 64,0008,0011,0979.8,-06.7,063,0115,1704881597,17.036 64,0010,0013,0980.3,-06.2,065,0103,1704881897,17.038 70,0015,0021,0979.6,-06.1,064,0104,1704882497,17.195 64,0009,0012,0979.8,-06.1,063,0102,1704882797,17.222 70,0011,0015,0979.8,-05.9,063,0096,1704883097,17.209 70,0012,0016,0979.5,-05.8,064,0090,1704883397,17.207 64,0011,0015,0979.6,-06.1,064,0096,1704883697,17.218 70,0010,0013,0979.7,-05.7,064,0096,1704883997,17.213 70,0012,0016,0979.4,-05.8,063,0132,1704884297,17.232 59,0015,0021,0979.2,-06.0,063,0100,1704884597,17.227 64,0011,0015,0979.2,-06.0,064,0097,1704884897,17.211 66,0013,0017,0979.6,-05.8,064,0117,1704885197,17.221 70,0010,0013,0979.5,-05.7,064,0116,1704885497,17.22 64,0011,0015,0979.5,-05.4,063,0111,1704885797,17.253 70,0009,0012,0979.4,-05.0,060,0109,1704886097,17.371 70,0010,0013,0979.4,-05.2,060,0095,1704886397,17.379 70,0010,0013,0979.2,-04.8,060,0098,1704886697,17.411 64,0009,0012,0979.2,-04.7,061,0094,1704886997,17.417 70,0008,0011,0979.2,-05.1,058,0103,1704887297,17.402 64,0010,0013,0979.0,-05.0,060,0113,1704887597,17.404 70,0009,0012,0979.0,-05.4,059,0114,1704887897,17.392 64,0011,0015,0979.0,-05.3,061,0105,1704888197,17.384 64,0009,0012,0979.1,-05.6,060,0114,1704888497,17.406 64,0011,0015,0979.0,-05.4,061,0104,1704888797,17.394 70,0010,0013,0979.0,-05.4,062,0116,1704889097,17.427 66,0009,0012,0979.1,-05.4,061,0122,1704889397,17.442 64,0010,0013,0979.0,-05.2,061,0098,1704889697,17.55 70,0009,0012,0978.9,-05.3,061,0112,1704889997,17.577 64,0011,0015,0979.1,-05.2,061,0108,1704890297,17.565 70,0015,0021,0978.9,-05.2,060,0112,1704890597,17.546 70,0009,0012,0978.9,-05.1,061,0080,1704890897,17.578 64,0010,0013,0979.0,-05.0,061,0104,1704891197,17.567 64,0008,0011,0978.9,-05.0,062,0102,1704891497,17.554 70,0009,0012,0979.0,-04.9,060,0116,1704891797,17.58 66,0009,0012,0978.7,-05.1,061,0097,1704892097,17.563 70,0010,0013,0979.0,-05.3,060,0108,1704892397,17.59 66,0010,0013,0978.8,-05.4,060,0093,1704892697,17.581 64,0009,0012,0978.8,-05.8,061,0122,1704892997,17.608 64,0011,0015,0978.8,-05.8,061,0092,1704893297,17.758 64,0011,0015,0978.9,-06.3,062,0116,1704893597,17.739 59,0011,0015,0978.5,-06.5,062,0104,1704893897,17.727 61,0008,0011,0978.3,-06.6,062,0128,1704894197,17.74 61,0012,0016,0978.7,-06.4,062,0112,1704894497,17.746 61,0009,0012,0978.8,-06.5,062,0120,1704894797,17.775 61,0013,0017,0978.5,-06.7,063,0113,1704895097,17.753 61,0013,0017,0978.7,-06.9,064,0122,1704895397,17.739 59,0009,0012,0978.4,-06.9,063,0106,1704895697,17.736 59,0010,0013,0978.5,-07.1,064,0121,1704895997,17.738 61,0013,0017,0978.6,-07.2,064,0102,1704896297,17.761 59,0012,0016,0978.5,-07.3,063,0113,1704896897,17.939 61,0013,0017,0978.6,-07.6,064,0111,1704897197,17.953 59,0010,0013,0978.2,-07.7,064,0102,1704897497,17.945 61,0011,0015,0978.5,-08.0,066,0115,1704897797,17.94 59,0011,0015,0978.3,-08.2,066,0119,1704898097,17.946 59,0011,0015,0978.2,-08.4,067,0129,1704898397,17.966 61,0011,0015,0978.2,-08.6,066,0110,1704898697,17.953 61,0010,0013,0978.3,-08.7,067,0098,1704898997,17.988 61,0008,0011,0978.1,-08.9,068,0109,1704899297,17.961 61,0012,0016,0978.4,-09.0,068,0110,1704899597,17.982 59,0009,0012,0978.2,-09.2,068,0103,1704899897,17.969 64,0009,0012,0977.8,-09.2,068,0083,1704900197,17.987 64,0011,0015,0978.0,-09.4,069,0123,1704900498,18.131 59,0011,0015,0978.1,-09.4,069,0122,1704900798,18.137 64,0012,0016,0978.0,-09.6,070,0114,1704901398,18.152 64,0012,0016,0978.0,-09.7,070,0102,1704901698,18.159 64,0016,0022,0978.3,-09.6,070,0090,1704901998,18.173 64,0014,0018,0978.2,-09.6,070,0114,1704902298,18.156 64,0015,0021,0978.0,-09.5,069,0093,1704902598,18.149 59,0015,0021,0978.2,-09.5,068,0110,1704902898,18.174 66,0017,0023,0978.1,-09.5,068,0113,1704903198,18.154 61,0017,0023,0978.2,-09.5,068,0118,1704903498,18.159 61,0019,0026,0978.0,-09.5,068,0117,1704903798,18.191 59,0017,0023,0978.1,-09.5,067,0099,1704904098,18.329 64,0017,0023,0978.2,-09.8,068,0116,1704904398,18.346 61,0016,0022,0978.2,-09.8,069,0114,1704904698,18.351 66,0019,0026,0978.4,-10.0,069,0113,1704904998,18.352 59,0017,0023,0978.1,-09.9,069,0117,1704905298,18.358 72,0018,0024,0978.2,-09.9,069,0121,1704905598,18.37 61,0017,0023,0978.5,-10.0,068,0119,1704905898,18.382 64,0013,0017,0978.1,-09.9,067,0121,1704906198,18.384 66,0017,0023,0978.1,-09.9,068,0121,1704906498,18.372 64,0016,0022,0978.1,-09.9,067,0099,1704906798,18.378 61,0019,0026,0978.2,-09.9,068,0090,1704907098,18.395 66,0014,0018,0978.2,-09.9,068,0125,1704907398,18.421 59,0020,0027,0978.2,-09.9,067,0098,1704907698,18.563 76,0016,0022,0978.2,-10.0,068,0098,1704907998,18.556 64,0014,0018,0978.3,-10.0,067,0096,1704908298,18.55 64,0015,0021,0978.3,-10.0,067,0094,1704908598,18.577 64,0015,0021,0978.4,-10.0,066,0095,1704908898,18.577 59,0020,0027,0978.1,-09.9,065,0117,1704909198,18.591 59,0019,0026,0978.1,-09.9,066,0100,1704909498,18.591 66,0015,0021,0978.4,-09.8,064,0117,1704909798,18.569 59,0011,0015,0978.1,-09.6,063,0110,1704910398,18.593 61,0014,0018,0978.3,-09.6,063,0101,1704910698,18.578 59,0011,0015,0977.9,-09.5,062,0116,1704910998,18.622 66,0010,0013,0978.3,-09.4,061,0091,1704911298,18.768 61,0010,0013,0978.4,-09.4,061,0105,1704911598,18.79 61,0009,0012,0978.3,-09.4,060,0102,1704911898,18.77 66,0009,0012,0978.3,-09.4,060,0102,1704912198,18.75 61,0009,0012,0978.2,-09.4,061,0098,1704912498,18.784 61,0009,0012,0978.1,-09.5,061,0096,1704912799,19.185 61,0009,0012,0978.2,-09.4,060,0110,1704913098,18.779 59,0008,0011,0977.8,-09.4,061,0113,1704913398,18.8 59,0013,0017,0977.9,-09.5,061,0104,1704913698,18.793 66,0009,0012,0977.9,-09.6,062,0105,1704913998,18.792 64,0011,0015,0977.7,-09.6,061,0096,1704914298,18.799 59,0010,0013,0977.9,-09.5,061,0103,1704914598,18.853 61,0010,0013,0978.1,-09.5,061,0107,1704914898,18.968 59,0010,0013,0978.0,-09.5,061,0099,1704915198,18.978 66,0010,0013,0977.8,-09.3,061,0109,1704915498,18.962 61,0011,0015,0977.7,-09.4,062,0104,1704915798,18.996 59,0010,0013,0977.8,-09.4,062,0110,1704916098,18.984 61,0012,0016,0977.9,-09.2,061,0113,1704916398,18.974 64,0011,0015,0977.8,-09.4,062,0115,1704916698,18.999 64,0012,0016,0978.1,-09.2,062,0109,1704917299,19.012 66,0011,0015,0977.9,-09.2,062,0099,1704917599,19.019 66,0013,0017,0978.0,-09.1,062,0101,1704917898,18.99 61,0012,0016,0977.7,-09.3,064,0098,1704918499,19.178 61,0012,0016,0978.0,-09.1,063,0126,1704918799,19.163 64,0013,0017,0977.6,-09.1,064,0089,1704919399,19.19 61,0014,0018,0977.5,-09.2,064,0108,1704919699,19.183 61,0015,0021,0977.6,-09.2,064,0088,1704919999,19.211 61,0011,0015,0977.6,-09.1,064,0098,1704920299,19.201 61,0010,0013,0977.6,-09.1,064,0095,1704920599,19.198 61,0013,0017,0977.9,-09.2,065,0087,1704920899,19.205 66,0012,0016,0977.5,-09.2,064,0118,1704921199,19.222 66,0012,0016,0977.7,-09.1,064,0100,1704921499,19.221 66,0012,0016,0977.7,-09.0,064,0099,1704921799,19.242 61,0011,0015,0977.5,-09.0,065,0101,1704922099,19.389 61,0010,0013,0977.5,-09.1,065,0108,1704922399,19.403 61,0011,0015,0977.6,-09.3,066,0113,1704922699,19.383 57,0013,0017,0977.7,-09.4,066,0119,1704922999,19.397 66,0011,0015,0977.2,-09.5,066,0100,1704923299,19.397 61,0011,0015,0977.2,-09.6,067,0124,1704923599,19.38 61,0011,0015,0977.1,-09.6,067,0108,1704923899,19.412 61,0012,0016,0977.1,-09.6,067,0094,1704924199,19.419 66,0013,0017,0977.1,-09.7,067,0098,1704924499,19.414 57,0013,0017,0977.1,-09.8,067,0110,1704924799,19.441 61,0011,0015,0977.4,-09.8,067,0114,1704925099,19.401 61,0016,0022,0977.0,-09.8,067,0114,1704925399,19.471 61,0011,0015,0977.1,-09.9,067,0101,1704925699,19.588 61,0014,0018,0976.8,-09.8,067,0103,1704925999,19.568 61,0012,0016,0976.8,-09.8,067,0112,1704926299,19.61 61,0011,0015,0977.0,-09.7,067,0127,1704926599,19.59 66,0017,0023,0977.0,-09.6,066,0098,1704927199,19.604 57,0011,0015,0976.7,-09.6,066,0090,1704927499,19.612 61,0011,0015,0976.6,-09.6,067,0090,1704927799,19.619 61,0015,0021,0976.9,-09.7,066,0108,1704928099,19.635 61,0010,0013,0976.5,-09.6,065,0125,1704928699,19.62 61,0010,0013,0976.7,-09.4,062,0097,1704929299,19.786 59,0010,0013,0976.6,-09.3,061,0123,1704929599,19.795 61,0010,0013,0976.2,-09.3,061,0118,1704929899,19.792 61,0007,0010,0976.5,-09.4,062,0114,1704930199,19.818 61,0009,0012,0976.6,-09.4,062,0096,1704930499,19.79 66,0009,0012,0976.5,-09.4,062,0090,1704930799,19.817 61,0007,0010,0976.3,-09.2,061,0114,1704931099,19.8 61,0007,0010,0976.5,-09.0,060,0084,1704931399,19.832 61,0008,0011,0976.6,-08.9,060,0105,1704931699,19.818 61,0009,0012,0976.6,-08.8,060,0116,1704931999,19.801 61,0011,0015,0976.5,-08.9,060,0113,1704932299,19.822 64,0009,0012,0976.2,-09.0,061,0111,1704932599,19.891 66,0008,0011,0976.6,-08.9,060,0116,1704932899,19.995 64,0008,0011,0976.4,-08.9,061,0111,1704933199,19.968 61,0007,0010,0976.3,-09.1,062,0109,1704933500,20.009 61,0008,0011,0976.1,-09.1,062,0078,1704933800,20.009 66,0009,0012,0976.2,-09.1,062,0100,1704934099,19.989 66,0008,0011,0975.9,-09.2,062,0098,1704934400,20.011 61,0010,0013,0976.1,-09.3,062,0122,1704934700,20.004 66,0011,0015,0975.8,-09.5,064,0126,1704934999,19.998 61,0013,0017,0976.2,-09.4,064,0110,1704935300,20.047 61,0010,0013,0976.0,-09.4,064,0110,1704935600,20.012 61,0009,0012,0975.8,-09.3,063,0110,1704935900,20.046 61,0009,0012,0975.8,-09.2,063,0097,1704936200,20.065 61,0013,0017,0975.8,-09.1,062,0101,1704936500,20.174 64,0010,0013,0975.8,-09.0,061,0104,1704936800,20.209 61,0008,0011,0975.7,-09.0,061,0100,1704937100,20.201 61,0008,0011,0975.3,-09.0,062,0115,1704937400,20.208 61,0009,0012,0975.6,-08.9,061,0099,1704937700,20.223 61,0010,0013,0975.8,-08.9,061,0101,1704938000,20.202 61,0008,0011,0975.4,-08.9,061,0107,1704938300,20.238 64,0008,0011,0975.4,-08.8,061,0095,1704938600,20.217 61,0008,0011,0975.1,-08.8,060,0099,1704938900,20.224 66,0010,0013,0975.5,-08.6,060,0100,1704939200,20.231 61,0010,0013,0975.2,-08.6,059,0099,1704939500,20.228 66,0007,0010,0975.3,-08.6,060,0108,1704939800,20.258 66,0010,0013,0975.1,-08.9,061,0085,1704940100,20.412 66,0010,0013,0975.0,-08.9,062,0077,1704940400,20.393 66,0009,0012,0975.0,-09.0,062,0112,1704940700,20.407 61,0011,0015,0975.1,-09.2,064,0108,1704941000,20.427 70,0009,0012,0974.7,-09.3,065,0090,1704941300,20.401 66,0011,0015,0974.5,-09.4,065,0101,1704941600,20.449 61,0012,0016,0974.7,-09.5,066,0103,1704941900,20.429 64,0009,0012,0974.5,-09.5,066,0112,1704942200,20.443 66,0012,0016,0974.5,-09.4,066,0114,1704942500,20.45 64,0011,0015,0974.8,-09.3,066,0095,1704943100,20.43 64,0012,0016,0974.5,-09.2,066,0116,1704943400,20.51 64,0015,0021,0974.5,-09.1,065,0105,1704943700,20.605 61,0012,0016,0974.6,-09.1,066,0091,1704944000,20.619 64,0011,0015,0974.7,-09.0,065,0111,1704944300,20.627 66,0014,0018,0974.4,-09.0,065,0098,1704944600,20.614 61,0013,0017,0974.4,-09.1,066,0098,1704944900,20.62 61,0010,0013,0974.1,-09.3,066,0110,1704945200,20.62 66,0010,0013,0974.0,-09.6,066,0105,1704946100,20.624 66,0013,0017,0973.8,-09.8,067,0106,1704946400,20.636 70,0011,0015,0973.7,-09.8,066,0119,1704946700,20.656 70,0011,0015,0973.6,-09.5,066,0126,1704947300,20.831 66,0008,0011,0973.7,-09.5,065,0107,1704947600,20.812 66,0015,0021,0974.0,-09.4,065,0109,1704947900,20.826 64,0010,0013,0973.9,-09.2,064,0101,1704948200,20.834 61,0010,0013,0974.0,-09.1,063,0096,1704948500,20.822 61,0010,0013,0973.8,-09.1,064,0099,1704948800,20.848 61,0007,0010,0973.9,-09.0,063,0093,1704949100,20.827 66,0009,0012,0973.8,-08.8,062,0103,1704949400,20.827 61,0008,0011,0974.0,-08.6,061,0083,1704949700,20.849 61,0008,0011,0974.0,-08.6,061,0106,1704950000,20.822 61,0009,0012,0973.9,-08.5,060,0116,1704950300,20.863 66,0009,0012,0973.8,-08.5,059,0103,1704950901,21.004 70,0008,0011,0973.6,-08.6,059,0085,1704951201,21.011 54,0008,0011,0973.7,-08.4,058,0105,1704951500,20.998 64,0007,0010,0973.8,-08.5,059,0096,1704951800,20.996 70,0012,0016,0973.6,-08.5,059,0101,1704952101,21.02 70,0008,0011,0973.6,-08.5,059,0114,1704952401,21.04 66,0008,0011,0973.7,-08.4,059,0097,1704952701,21.035 70,0009,0012,0973.6,-08.6,060,0124,1704953001,21.054 66,0009,0012,0973.6,-08.7,062,0104,1704953301,21.021 64,0010,0013,0973.8,-08.8,062,0109,1704953601,21.048 70,0007,0010,0973.8,-08.8,063,0108,1704953901,21.042 61,0009,0012,0973.5,-08.9,063,0125,1704954201,21.079 70,0007,0010,0973.7,-08.7,062,0113,1704954501,21.229 64,0008,0011,0973.5,-08.8,062,0107,1704954801,21.189 61,0007,0010,0973.6,-08.9,062,0101,1704955101,21.216 61,0009,0012,0973.8,-08.8,063,0109,1704955401,21.21 64,0011,0015,0973.6,-08.5,062,0099,1704955701,21.2 70,0009,0012,0973.6,-08.1,061,0109,1704956001,21.219 70,0009,0012,0973.6,-07.8,059,0116,1704956301,21.206 70,0010,0013,0973.7,-07.4,058,0106,1704956601,21.239 66,0010,0013,0973.7,-07.0,057,0113,1704956901,21.219 66,0009,0012,0973.5,-06.7,055,0132,1704957201,21.226 64,0011,0015,0973.9,-06.5,055,0122,1704957501,21.26 70,0010,0013,0973.5,-06.1,053,0113,1704958101,21.381 70,0007,0010,0974.0,-05.8,052,0117,1704958401,21.391 70,0009,0012,0973.7,-05.6,052,0094,1704958701,21.4 70,0007,0010,0974.0,-05.4,052,0128,1704959001,21.386 70,0009,0012,0973.6,-05.4,050,0099,1704959301,21.421 64,0008,0011,0973.8,-05.1,050,0122,1704959601,21.4 64,0008,0011,0973.8,-04.9,051,0108,1704959901,21.434 64,0009,0012,0973.8,-04.8,052,0108,1704960201,21.414 66,0008,0011,0973.9,-04.9,051,0097,1704960501,21.401 64,0009,0012,0973.7,-04.7,052,0107,1704960801,21.408 66,0010,0013,0973.5,-04.6,050,0107,1704961101,21.415 70,0009,0012,0973.6,-04.5,051,0116,1704961401,21.448 70,0011,0015,0973.6,-04.6,051,0116,1704961701,21.57 66,0008,0011,0973.3,-04.7,048,0096,1704962001,21.557 70,0009,0012,0973.6,-04.4,051,0112,1704962301,21.553 64,0007,0010,0973.8,-04.2,049,0143,1704962601,21.578 70,0008,0011,0973.4,-04.0,049,0090,1704962901,21.585 70,0007,0010,0973.5,-03.8,046,0112,1704963201,21.58 70,0007,0010,0973.4,-03.5,048,0117,1704963501,21.579 66,0007,0010,0973.1,-03.4,045,0085,1704963801,21.587 66,0007,0010,0973.1,-03.1,046,0101,1704964101,21.574 70,0007,0010,0973.4,-02.8,045,0109,1704964401,21.581 70,0006,0008,0973.1,-02.4,045,0105,1704964701,21.587 66,0007,0010,0973.2,-02.2,045,0119,1704965001,21.613 66,0006,0008,0973.4,-02.3,041,0106,1704965301,21.71 72,0005,0007,0973.0,-02.1,043,0109,1704965601,21.716 70,0006,0008,0972.9,-01.9,041,0112,1704965901,21.705 70,0006,0008,0972.9,-02.1,042,0096,1704966201,21.757 66,0007,0010,0972.4,-02.0,042,0116,1704966501,21.739 66,0007,0010,0972.5,-02.2,046,0104,1704966801,21.734 70,0007,0010,0972.6,-02.1,045,0098,1704967101,21.732 66,0005,0007,0972.6,-01.9,044,0108,1704967401,21.745 70,0006,0008,0972.3,-01.6,043,0116,1704967701,21.726 72,0007,0010,0972.3,-01.8,045,0103,1704968001,21.76 72,0005,0007,0972.4,-01.3,048,0113,1704968301,21.72 74,0006,0008,0972.4,-01.6,040,0128,1704968601,21.772 70,0010,0013,0972.2,-01.1,044,0121,1704968901,21.89 72,0006,0008,0972.1,-01.2,045,0098,1704969201,21.86 70,0008,0011,0971.8,-01.2,044,0118,1704969501,21.891 70,0007,0010,0971.9,-01.2,042,0104,1704969801,21.891 70,0009,0012,0971.8,-01.1,045,0101,1704970101,21.905 72,0007,0010,0971.7,-00.7,045,0104,1704970401,21.892 66,0009,0012,0971.7,-01.1,048,0116,1704970701,21.873 72,0007,0010,0971.6,-01.3,048,0110,1704971001,21.88 70,0008,0011,0971.7,-01.1,045,0105,1704971301,21.887 70,0006,0008,0971.5,-00.9,047,0119,1704971601,21.876 64,0011,0015,0971.2,-00.8,050,0127,1704971901,21.888 66,0008,0011,0971.1,-00.8,050,0108,1704972201,21.926 70,0012,0016,0971.3,-00.6,050,0107,1704972502,22.039 72,0010,0013,0970.9,-00.9,048,0121,1704972802,22.044 70,0012,0016,0971.0,-00.5,051,0112,1704973102,22.045 70,0010,0013,0970.8,-00.5,049,0094,1704973402,22.038 66,0011,0015,0970.9,-00.9,049,0126,1704973702,22.085 72,0011,0015,0970.9,-00.6,051,0104,1704974002,22.028 70,0010,0013,0970.8,-00.6,049,0111,1704974302,22.04 70,0009,0012,0970.4,-00.4,048,0092,1704974602,22.06 66,0007,0010,0970.4,-00.3,046,0094,1704974902,22.02 78,0007,0010,0970.3,-00.5,046,0117,1704975202,22.056 72,0010,0013,0970.1,-00.7,046,0112,1704975502,22.043 70,0008,0011,0970.2,-00.5,047,0091,1704975802,22.074 64,0008,0011,0970.1,-00.5,047,0112,1704976102,22.191 70,0007,0010,0970.1,-00.6,046,0113,1704976402,22.172 64,0006,0008,0970.3,-00.4,047,0117,1704976702,22.173 64,0010,0013,0970.1,-00.6,048,0123,1704977002,22.2 64,0004,0006,0970.2,-00.5,047,0119,1704977302,22.186 64,0008,0011,0970.1,-00.5,047,0109,1704977602,22.186 64,0008,0011,0969.9,-00.7,045,0129,1704977902,22.173 66,0006,0008,0970.1,-00.5,046,0112,1704978202,22.19 64,0008,0011,0969.5,-00.8,046,0116,1704978502,22.188 64,0007,0010,0969.5,-00.9,046,0108,1704978802,22.179 66,0009,0012,0969.5,-00.8,046,0115,1704979102,22.203 57,0006,0008,0969.6,-00.8,045,0109,1704979402,22.211 64,0008,0011,0969.3,-00.8,046,0095,1704979702,22.33 64,0008,0011,0969.5,-00.8,047,0109,1704980002,22.351 66,0008,0011,0969.0,-01.0,046,0124,1704980302,22.316 57,0008,0011,0969.2,-01.1,049,0125,1704980602,22.333 66,0008,0011,0969.2,-01.3,049,0108,1704980902,22.339 64,0009,0012,0969.0,-01.5,049,0127,1704981202,22.326 66,0009,0012,0969.0,-01.7,049,0096,1704981502,22.333 66,0009,0012,0969.0,-01.8,047,0099,1704981802,22.342 66,0007,0010,0968.7,-02.0,048,0098,1704982102,22.316 61,0008,0011,0968.8,-02.2,047,0123,1704982402,22.334 61,0006,0008,0968.7,-02.4,048,0109,1704982702,22.317 61,0007,0010,0968.7,-02.6,050,0126,1704983002,22.366 61,0008,0011,0968.3,-02.8,051,0115,1704983302,22.507 61,0007,0010,0968.6,-03.0,053,0097,1704983602,22.473 66,0005,0007,0968.3,-03.3,054,0122,1704983902,22.488 61,0007,0010,0968.3,-03.3,053,0133,1704984202,22.488 66,0006,0008,0968.0,-03.6,054,0113,1704984502,22.504 66,0012,0016,0968.3,-03.7,052,0103,1704984802,22.51 61,0007,0010,0967.9,-03.8,052,0087,1704985102,22.484 61,0006,0008,0968.0,-04.1,053,0094,1704985402,22.504 70,0007,0010,0968.3,-04.2,054,0114,1704985702,22.511 66,0008,0011,0968.1,-04.4,055,0119,1704986002,22.488 70,0006,0008,0967.7,-04.6,057,0100,1704986302,22.505 61,0008,0011,0967.6,-04.9,058,0117,1704986902,22.656 66,0009,0012,0967.8,-05.0,058,0118,1704987202,22.69 61,0008,0011,0967.6,-05.1,058,0110,1704987502,22.662 64,0009,0012,0967.7,-05.2,059,0103,1704987802,22.696 66,0006,0008,0967.6,-05.2,058,0098,1704988102,22.684 61,0007,0010,0967.8,-05.3,059,0104,1704988402,22.67 64,0009,0012,0967.6,-05.2,058,0121,1704988702,22.675 64,0008,0011,0967.6,-05.3,060,0110,1704989002,22.678 61,0009,0012,0967.4,-05.4,060,0098,1704989302,22.676 66,0006,0008,0967.3,-05.5,061,0110,1704989602,22.693 59,0008,0011,0967.1,-05.5,061,0119,1704989902,22.72 61,0008,0011,0967.2,-05.5,061,0130,1704990202,22.746 61,0007,0010,0967.2,-05.4,059,0122,1704990502,22.875 59,0009,0012,0967.5,-05.4,059,0105,1704990802,22.848 66,0008,0011,0967.1,-05.4,060,0113,1704991102,22.87 70,0010,0013,0967.0,-05.3,060,0104,1704991402,22.87 64,0007,0010,0967.1,-05.5,061,0108,1704991702,22.851 66,0006,0008,0967.0,-05.7,060,0110,1704992002,22.871 66,0007,0010,0967.0,-05.6,058,0127,1704992302,22.871 61,0007,0010,0966.9,-05.4,056,0112,1704992602,22.859 59,0009,0012,0966.7,-05.5,057,0111,1704992902,22.866 61,0007,0010,0966.5,-05.5,056,0113,1704993202,22.873 66,0010,0013,0966.6,-05.6,057,0118,1704993502,22.887 70,0008,0011,0966.6,-05.4,055,0100,1704993802,22.933 61,0009,0012,0966.4,-05.4,055,0126,1704994103,23.03 66,0010,0013,0966.6,-05.5,056,0094,1704994403,23.064 61,0009,0012,0966.7,-05.7,058,0098,1704994703,23.044 61,0010,0013,0966.5,-05.9,059,0109,1704995003,23.079 66,0010,0013,0966.6,-06.2,061,0108,1704995303,23.028 61,0009,0012,0966.1,-06.3,062,0110,1704995603,23.055 66,0011,0015,0966.5,-06.5,063,0116,1704995903,23.042 66,0015,0021,0966.2,-06.6,064,0106,1704996203,23.059 59,0015,0021,0966.3,-06.8,065,0110,1704996503,23.037 66,0012,0016,0966.4,-07.0,066,0129,1704996803,23.082 57,0014,0018,0966.1,-07.2,067,0103,1704997103,23.069 61,0012,0016,0965.9,-07.1,068,0112,1704997703,23.21 61,0013,0017,0966.3,-06.9,066,0109,1704998003,23.237 66,0012,0016,0965.9,-07.0,066,0126,1704998303,23.252 61,0012,0016,0965.9,-06.8,064,0110,1704998603,23.232 61,0012,0016,0966.0,-06.7,062,0088,1704998903,23.215 66,0011,0015,0965.9,-06.7,062,0123,1704999203,23.254 64,0008,0011,0965.8,-06.5,060,0103,1704999503,23.233 66,0010,0013,0965.9,-06.4,060,0092,1704999803,23.242 66,0008,0011,0966.0,-06.5,060,0110,1705000103,23.256 70,0011,0015,0965.5,-06.6,060,0124,1705000403,23.255 76,0010,0013,0965.7,-06.2,058,0106,1705000703,23.269 66,0014,0018,0965.5,-06.4,062,0098,1705001003,23.289 70,0012,0016,0965.7,-06.4,062,0123,1705001303,23.408 61,0012,0016,0965.8,-06.2,062,0125,1705001603,23.424 66,0013,0017,0965.7,-05.8,062,0114,1705001903,23.423 70,0013,0017,0965.3,-06.1,063,0102,1705002203,23.41 66,0015,0021,0965.6,-06.1,063,0136,1705002503,23.429 66,0014,0018,0965.3,-06.0,063,0110,1705002803,23.426 61,0012,0016,0965.6,-06.2,064,0114,1705003103,23.443 66,0015,0021,0965.6,-06.3,063,0110,1705003403,23.439 66,0015,0021,0965.4,-06.4,064,0108,1705003703,23.43 66,0013,0017,0965.8,-06.2,063,0109,1705004003,23.438 66,0011,0015,0965.9,-06.4,064,0124,1705004303,23.44 61,0018,0024,0965.5,-06.8,066,0115,1705004903,23.615 59,0013,0017,0965.6,-06.9,066,0112,1705005203,23.594 66,0017,0023,0965.3,-06.9,066,0115,1705005503,23.593 61,0015,0021,0965.5,-06.8,065,0116,1705005803,23.608 64,0017,0023,0965.4,-06.8,065,0108,1705006103,23.598 61,0016,0022,0965.2,-06.9,066,0120,1705006703,23.61 61,0016,0022,0965.2,-07.1,067,0109,1705007003,23.596 61,0016,0022,0965.1,-07.2,067,0101,1705007303,23.639 66,0015,0021,0964.9,-07.2,067,0119,1705007603,23.611 61,0015,0021,0964.8,-07.3,067,0094,1705007903,23.646 61,0014,0018,0965.0,-07.2,067,0112,1705008203,23.679 61,0015,0021,0965.1,-07.2,067,0104,1705008503,23.771 61,0016,0022,0965.1,-06.8,065,0113,1705008803,23.776 61,0018,0024,0964.9,-06.6,064,0104,1705009103,23.811 66,0013,0017,0964.7,-06.7,064,0127,1705009403,23.788 66,0016,0022,0965.1,-06.6,063,0116,1705009703,23.812 61,0016,0022,0964.8,-06.7,064,0125,1705010003,23.804 61,0013,0017,0964.8,-06.6,064,0102,1705010303,23.838 66,0015,0021,0964.6,-06.7,064,0111,1705010603,23.808 61,0014,0018,0964.5,-06.5,063,0109,1705010903,23.805 61,0014,0018,0964.5,-06.6,063,0110,1705011203,23.808 61,0017,0023,0964.5,-06.7,064,0104,1705011503,23.827 57,0016,0022,0964.2,-06.5,063,0110,1705012104,24.003 61,0014,0018,0964.2,-06.5,064,0096,1705012403,23.957 64,0015,0021,0963.9,-06.4,063,0103,1705012704,24.009 64,0016,0022,0963.8,-06.3,063,0099,1705013003,23.997 61,0016,0022,0964.4,-06.1,062,0121,1705013303,23.976 64,0016,0022,0963.9,-06.0,062,0122,1705013604,24.011 66,0013,0017,0964.1,-05.9,061,0113,1705013903,23.991 70,0014,0018,0964.2,-06.1,063,0115,1705014203,23.985 66,0018,0024,0964.3,-06.2,063,0105,1705014504,24.02 70,0016,0022,0964.2,-06.4,064,0114,1705014804,24.012 66,0019,0026,0964.0,-06.7,065,0102,1705015104,24.028 66,0018,0024,0964.1,-06.7,065,0112,1705015704,24.167 66,0016,0022,0964.0,-06.6,064,0117,1705016004,24.183 66,0016,0022,0964.1,-06.4,063,0107,1705016304,24.182 70,0015,0021,0964.1,-06.3,063,0113,1705016604,24.166 64,0015,0021,0963.5,-06.1,061,0099,1705016904,24.191 66,0017,0023,0964.1,-06.0,061,0109,1705017204,24.183 66,0016,0022,0964.0,-06.1,062,0108,1705017504,24.198 61,0015,0021,0964.0,-06.2,062,0097,1705017804,24.205 59,0014,0018,0963.7,-06.1,062,0108,1705018104,24.185 66,0014,0018,0964.0,-06.2,063,0107,1705018404,24.2 64,0014,0018,0964.3,-06.2,062,0124,1705018704,24.182 64,0016,0022,0964.1,-06.2,062,0123,1705019004,24.224 70,0015,0021,0964.2,-06.1,060,0107,1705019304,24.368 64,0015,0021,0964.3,-06.2,061,0098,1705019604,24.384 64,0016,0022,0964.5,-06.4,062,0103,1705019904,24.354 64,0018,0024,0964.4,-06.5,063,0100,1705020204,24.376 70,0014,0018,0964.4,-06.7,064,0117,1705020504,24.358 70,0019,0026,0964.6,-06.8,064,0120,1705020804,24.384 64,0017,0023,0964.4,-06.9,064,0119,1705021104,24.379 61,0018,0024,0964.7,-07.0,065,0116,1705021404,24.358 61,0022,0029,0964.8,-07.2,065,0119,1705022004,24.393 66,0018,0024,0964.3,-07.2,065,0120,1705022304,24.371 66,0020,0027,0964.3,-07.1,064,0111,1705022904,24.525 64,0020,0027,0964.2,-07.2,064,0107,1705023204,24.57 64,0019,0026,0964.1,-07.1,063,0124,1705023504,24.569 66,0019,0026,0964.2,-06.9,062,0100,1705023804,24.549 66,0017,0023,0963.7,-06.8,061,0119,1705024104,24.584 66,0015,0021,0964.0,-06.7,061,0099,1705024404,24.563 66,0020,0027,0963.7,-06.7,061,0104,1705024704,24.556 64,0016,0022,0964.1,-06.8,062,0104,1705025004,24.578 64,0017,0023,0963.9,-06.9,062,0104,1705025304,24.559 70,0020,0027,0964.4,-07.0,063,0116,1705025604,24.572 66,0017,0023,0964.3,-07.0,063,0101,1705025904,24.591 59,0014,0018,0964.5,-07.0,063,0103,1705026204,24.599 66,0017,0023,0964.1,-07.1,063,0119,1705026504,24.727 61,0018,0024,0964.2,-07.2,064,0127,1705026804,24.747 64,0020,0027,0964.4,-07.2,064,0114,1705027104,24.727 64,0019,0026,0964.4,-07.3,065,0117,1705027404,24.728 70,0019,0026,0964.3,-07.3,064,0122,1705027704,24.74 61,0019,0026,0964.4,-07.4,065,0097,1705028004,24.743 66,0022,0029,0964.3,-07.4,066,0116,1705028304,24.758 70,0018,0024,0964.2,-07.5,066,0099,1705028604,24.757 61,0016,0022,0964.3,-07.4,065,0119,1705028904,24.772 70,0019,0026,0964.4,-07.3,065,0114,1705029204,24.759 64,0017,0023,0964.3,-07.5,066,0129,1705029504,24.746 64,0020,0027,0964.4,-07.4,065,0111,1705030104,24.907 70,0016,0022,0964.4,-07.5,066,0104,1705030404,24.906 64,0016,0022,0964.6,-07.3,065,0115,1705030704,24.926 70,0016,0022,0964.5,-07.1,064,0117,1705031004,24.928 66,0020,0027,0964.7,-07.0,065,0117,1705031304,24.936 64,0017,0023,0964.4,-06.8,064,0099,1705031604,24.919 64,0015,0021,0964.6,-06.8,065,0103,1705031904,24.95 70,0017,0023,0964.5,-06.8,065,0107,1705032204,24.972 64,0016,0022,0964.5,-06.7,064,0118,1705032504,24.972 66,0019,0026,0965.1,-06.5,064,0101,1705032804,24.932 70,0018,0024,0964.9,-06.6,065,0116,1705033104,24.946 64,0017,0023,0965.0,-06.6,065,0100,1705033404,24.993 64,0015,0021,0965.1,-06.5,065,0121,1705033705,25.157 64,0015,0021,0965.2,-06.5,065,0107,1705034005,25.114 64,0017,0023,0965.2,-06.5,065,0116,1705034305,25.129 64,0017,0023,0965.1,-06.5,065,0116,1705034605,25.136 70,0016,0022,0965.1,-06.5,065,0106,1705034905,25.136 70,0016,0022,0965.3,-06.4,065,0088,1705035205,25.113 70,0017,0023,0965.4,-06.4,065,0105,1705035505,25.13 64,0017,0023,0965.4,-06.5,066,0114,1705035805,25.125 64,0016,0022,0965.6,-06.5,066,0121,1705036105,25.151 64,0015,0021,0965.6,-06.4,067,0116,1705036405,25.159 70,0017,0023,0965.7,-06.4,066,0113,1705036705,25.139 70,0015,0021,0966.0,-06.4,067,0099,1705037005,25.172 64,0016,0022,0966.2,-06.4,067,0111,1705037305,25.308 64,0017,0023,0965.8,-06.5,068,0117,1705037605,25.285 70,0020,0027,0966.1,-06.6,069,0121,1705037905,25.31 72,0020,0027,0965.9,-06.6,069,0102,1705038205,25.309 64,0020,0027,0966.0,-06.6,069,0120,1705038505,25.287 70,0020,0027,0966.0,-06.5,069,0114,1705038805,25.33 64,0019,0026,0966.0,-06.5,069,0109,1705039105,25.31 64,0022,0029,0966.1,-06.5,070,0123,1705039405,25.325 64,0021,0028,0966.0,-06.4,069,0109,1705039705,25.331 70,0018,0024,0966.3,-06.3,069,0103,1705040005,25.29 70,0020,0027,0966.3,-06.2,069,0120,1705040305,25.319 76,0021,0028,0966.1,-06.1,068,0094,1705040605,25.365 64,0018,0024,0966.4,-06.0,068,0111,1705040905,25.454 70,0021,0028,0966.5,-06.0,068,0117,1705041205,25.474 64,0021,0028,0966.4,-05.9,068,0111,1705041505,25.481 66,0017,0023,0966.6,-05.8,068,0096,1705041805,25.504 66,0018,0024,0966.8,-05.8,068,0117,1705042105,25.502 70,0020,0027,0966.7,-05.8,067,0110,1705042405,25.461 70,0022,0029,0966.9,-05.7,067,0115,1705042705,25.474 70,0021,0028,0967.0,-05.6,068,0113,1705043005,25.511 70,0020,0027,0967.3,-05.6,068,0098,1705043305,25.463 66,0018,0024,0967.2,-05.5,069,0097,1705043605,25.472 70,0018,0024,0967.1,-05.5,069,0113,1705043905,25.477 64,0024,0032,0967.1,-05.5,070,0110,1705044205,25.524 64,0022,0029,0967.4,-05.5,070,0109,1705044505,25.653 66,0022,0029,0967.4,-05.5,070,0101,1705044805,25.652 70,0020,0027,0967.6,-05.3,071,0121,1705045105,25.648 70,0019,0026,0967.6,-05.3,071,0120,1705045405,25.627 70,0019,0026,0967.4,-05.3,072,0114,1705045705,25.64 64,0019,0026,0967.8,-05.2,072,0109,1705046005,25.629 70,0020,0027,0967.9,-05.2,071,0109,1705046305,25.676 70,0020,0027,0967.9,-05.2,072,0102,1705046605,25.657 70,0020,0027,0968.2,-05.1,072,0127,1705046905,25.65 70,0018,0024,0968.1,-05.1,072,0109,1705047205,25.659 70,0021,0028,0968.2,-05.0,073,0106,1705047505,25.664 70,0028,0038,0968.3,-05.0,072,0123,1705047805,25.703 70,0022,0029,0968.1,-05.0,072,0107,1705048105,25.799 70,0022,0029,0968.4,-04.9,073,0119,1705048405,25.792 64,0021,0028,0968.2,-05.0,073,0105,1705048705,25.819 70,0022,0029,0968.4,-04.9,074,0103,1705049005,25.827 70,0021,0028,0968.6,-04.9,074,0114,1705049305,25.813 64,0026,0036,0968.5,-04.7,073,0111,1705049605,25.821 70,0024,0032,0968.8,-04.7,074,0092,1705049905,25.808 70,0024,0032,0968.8,-04.5,074,0106,1705050205,25.829 70,0024,0032,0969.1,-04.3,074,0101,1705050505,25.83 70,0022,0029,0968.9,-04.0,074,0125,1705050805,25.809 70,0027,0037,0969.0,-03.9,073,0112,1705051105,25.821 66,0021,0028,0968.9,-03.7,071,0111,1705051405,25.849 66,0019,0026,0968.7,-03.9,073,0142,1705051705,25.991 66,0022,0029,0969.0,-03.9,073,0106,1705052005,25.978 66,0022,0029,0968.9,-03.6,073,0101,1705052305,25.982 61,0019,0026,0969.1,-03.6,072,0106,1705052605,25.995 61,0023,0031,0969.1,-03.8,073,0100,1705052906,26.003 61,0025,0034,0968.7,-04.0,073,0111,1705053206,26.009 64,0022,0029,0968.8,-03.8,074,0112,1705053505,25.989 66,0025,0034,0969.0,-03.9,074,0101,1705053805,25.995 66,0028,0038,0968.7,-04.0,073,0112,1705054106,26.01 61,0023,0031,0968.7,-04.1,073,0120,1705054405,25.99 61,0025,0034,0969.0,-04.2,074,0110,1705054705,25.985 66,0030,0042,0969.0,-03.9,074,0107,1705055006,26.014 64,0029,0039,0968.9,-03.7,073,0097,1705055306,26.148 66,0026,0036,0969.4,-03.7,073,0098,1705055606,26.155 61,0025,0034,0969.2,-03.9,074,0111,1705055906,26.144 64,0029,0039,0968.9,-03.9,074,0078,1705056206,26.139 70,0027,0037,0968.8,-04.1,075,0105,1705056506,26.132 66,0029,0039,0968.9,-04.0,074,0118,1705056806,26.163 70,0028,0038,0968.9,-04.0,074,0119,1705057106,26.158 66,0030,0042,0969.2,-03.9,073,0120,1705057406,26.145 64,0030,0042,0969.1,-03.9,073,0099,1705057706,26.165 70,0028,0038,0968.9,-03.9,074,0113,1705058006,26.159 70,0028,0038,0969.4,-03.8,073,0104,1705058306,26.159 70,0031,0043,0969.4,-03.7,074,0113,1705058606,26.182 70,0029,0039,0969.1,-03.9,073,0092,1705058906,26.321 64,0028,0038,0969.1,-03.9,072,0114,1705059206,26.326 70,0028,0038,0969.1,-03.8,073,0102,1705059506,26.331 64,0028,0038,0969.7,-03.7,073,0111,1705059806,26.336 70,0028,0038,0969.3,-03.8,073,0101,1705060106,26.316 70,0030,0042,0969.4,-03.8,073,0085,1705060406,26.33 64,0028,0038,0969.3,-03.9,073,0109,1705060706,26.33 70,0028,0038,0969.5,-03.8,073,0107,1705061006,26.3 66,0028,0038,0969.2,-03.9,073,0128,1705061306,26.331 64,0024,0032,0969.2,-04.0,075,0118,1705061606,26.331 70,0032,0044,0969.5,-04.0,074,0093,1705061906,26.34 59,0032,0044,0969.2,-03.9,074,0113,1705062206,26.372 70,0031,0043,0969.4,-03.8,075,0098,1705062506,26.471 70,0032,0044,0969.6,-03.7,073,0120,1705062806,26.458 70,0030,0042,0969.4,-03.9,073,0097,1705063106,26.49 64,0026,0036,0969.5,-03.9,074,0105,1705063406,26.448 70,0031,0043,0969.3,-03.9,074,0117,1705063706,26.485 70,0031,0043,0969.2,-03.9,074,0092,1705064006,26.494 64,0027,0037,0969.4,-03.9,074,0125,1705064306,26.462 70,0029,0039,0969.1,-03.9,074,0106,1705064606,26.507 70,0028,0038,0969.3,-03.9,074,0090,1705064906,26.486 66,0028,0038,0969.6,-04.0,074,0101,1705065206,26.493 64,0028,0038,0969.7,-04.0,073,0116,1705065506,26.481 70,0031,0043,0969.5,-04.0,074,0103,1705065806,26.535 66,0031,0043,0969.5,-04.0,074,0109,1705066106,26.637 70,0028,0038,0969.8,-03.9,074,0122,1705066406,26.636 70,0028,0038,0969.5,-04.1,074,0104,1705066706,26.651 66,0031,0043,0969.4,-04.1,074,0098,1705067006,26.66 64,0030,0042,0969.7,-04.0,073,0108,1705067306,26.637 66,0029,0039,0969.9,-04.2,074,0111,1705067606,26.652 66,0034,0047,0969.8,-04.2,074,0110,1705067906,26.672 64,0035,0048,0969.9,-04.2,075,0113,1705068206,26.645 66,0032,0044,0970.0,-04.2,074,0107,1705068506,26.674 66,0035,0048,0969.9,-04.3,075,0104,1705068806,26.661 64,0032,0044,0969.7,-04.3,075,0111,1705069106,26.654 70,0030,0042,0970.0,-04.4,076,0118,1705069406,26.714 70,0027,0037,0969.9,-04.5,076,0119,1705069706,26.81 66,0040,0054,0970.0,-04.5,076,0119,1705070006,26.832 70,0030,0042,0970.2,-04.6,076,0116,1705070306,26.84 70,0033,0045,0969.8,-04.6,076,0113,1705070606,26.812 64,0032,0044,0970.1,-04.7,077,0096,1705070906,26.826 64,0033,0045,0970.1,-04.7,077,0121,1705071206,26.806 70,0035,0048,0970.4,-04.7,077,0118,1705071506,26.838 66,0036,0049,0970.1,-04.7,076,0111,1705071806,26.82 70,0036,0049,0970.1,-04.7,076,0099,1705072106,26.848 66,0036,0049,0970.3,-04.7,077,0107,1705072406,26.835 64,0037,0050,0970.1,-04.7,077,0115,1705072706,26.824 64,0040,0054,0970.6,-04.7,077,0105,1705073306,26.975 64,0039,0053,0970.5,-04.7,077,0128,1705073606,26.977 70,0035,0048,0970.6,-04.7,077,0103,1705073906,26.974 70,0034,0047,0970.6,-04.6,077,0104,1705074206,26.992 64,0036,0049,0970.5,-04.6,077,0093,1705074506,26.986 70,0035,0048,0970.5,-04.6,077,0122,1705074806,26.981 64,0034,0047,0970.5,-04.5,076,0108,1705075107,27.014 70,0038,0052,0970.5,-04.5,076,0120,1705075407,27.011 72,0037,0050,0970.7,-04.5,076,0103,1705075707,27.035 70,0037,0050,0970.9,-04.5,076,0117,1705076007,27.001 66,0039,0053,0970.7,-04.5,075,0116,1705076306,26.987 72,0034,0047,0970.8,-04.4,076,0121,1705076607,27.037 70,0033,0045,0970.9,-04.5,075,0116,1705076907,27.149 70,0033,0045,0970.8,-04.5,076,0126,1705077207,27.192 70,0035,0048,0970.7,-04.5,076,0130,1705077507,27.178 70,0041,0055,0970.7,-04.5,076,0134,1705077807,27.171 70,0034,0047,0970.9,-04.6,076,0106,1705078107,27.165 70,0035,0048,0970.6,-04.5,077,0110,1705078407,27.145 66,0042,0057,0970.9,-04.5,076,0115,1705078707,27.147 70,0040,0054,0970.9,-04.5,076,0121,1705079007,27.186 70,0036,0049,0971.0,-04.6,077,0118,1705079307,27.154 70,0044,0059,0971.1,-04.5,077,0116,1705079607,27.16 70,0045,0060,0971.1,-04.5,077,0111,1705079907,27.181 70,0038,0052,0971.1,-04.5,078,0142,1705080207,27.208 70,0037,0050,0971.1,-04.6,078,0115,1705080507,27.337 70,0035,0048,0970.8,-04.6,078,0097,1705080807,27.324 64,0035,0048,0971.1,-04.6,078,0112,1705081107,27.322 70,0042,0057,0971.3,-04.6,078,0105,1705081407,27.357 64,0044,0059,0971.0,-04.6,078,0109,1705081707,27.337 72,0040,0054,0971.3,-04.6,079,0112,1705082007,27.317 70,0036,0049,0971.2,-04.6,079,0096,1705082307,27.358 70,0046,0063,0971.2,-04.6,079,0125,1705082607,27.338 70,0037,0050,0971.2,-04.6,079,0099,1705082907,27.358 70,0038,0052,0971.0,-04.6,080,0108,1705083207,27.359 70,0038,0052,0971.1,-04.6,080,0104,1705083507,27.36 72,0038,0052,0971.1,-04.6,080,0128,1705083807,27.387 70,0037,0050,0971.1,-04.5,080,0104,1705084107,27.508 70,0034,0047,0971.0,-04.6,080,0117,1705084407,27.503 64,0036,0049,0971.1,-04.6,080,0109,1705084707,27.521 70,0040,0054,0971.3,-04.6,080,0109,1705085007,27.488 70,0034,0047,0971.4,-04.6,081,0132,1705085307,27.523 70,0038,0052,0971.1,-04.6,080,0130,1705085607,27.502 70,0034,0047,0971.0,-04.6,080,0108,1705085907,27.51 70,0034,0047,0970.9,-04.6,080,0120,1705086207,27.49 70,0031,0043,0971.1,-04.6,080,0128,1705086507,27.504 64,0033,0045,0970.8,-04.6,080,0104,1705086807,27.496 70,0030,0042,0970.9,-04.5,080,0131,1705087107,27.498 70,0038,0052,0971.1,-04.5,080,0111,1705087407,27.552 70,0034,0047,0970.9,-04.6,080,0119,1705087707,27.665 64,0037,0050,0971.1,-04.6,080,0134,1705088007,27.65 66,0040,0054,0971.1,-04.5,079,0100,1705088307,27.66 70,0042,0057,0971.1,-04.5,080,0105,1705088607,27.667 70,0043,0058,0971.0,-04.6,080,0104,1705088907,27.676 70,0042,0057,0971.1,-04.5,080,0091,1705089207,27.663 70,0032,0044,0971.4,-04.6,079,0121,1705089507,27.666 70,0028,0038,0971.3,-04.6,078,0128,1705089807,27.696 70,0028,0038,0971.1,-04.7,077,0110,1705090107,27.691 64,0014,0018,0971.4,-04.9,072,0108,1705090407,27.677 70,0013,0017,0971.1,-05.0,070,0111,1705090707,27.684 70,0007,0010,0971.1,-05.0,069,0096,1705091007,27.725 64,0008,0011,0971.1,-05.1,069,0104,1705091307,27.846 66,0008,0011,0971.0,-05.1,070,0113,1705091607,27.837 64,0009,0012,0971.1,-05.2,070,0108,1705091907,27.84 64,0013,0017,0971.2,-05.2,071,0091,1705092207,27.84 70,0008,0011,0971.0,-05.3,072,0119,1705092507,27.841 59,0013,0017,0971.2,-05.2,073,0100,1705092807,27.862 70,0009,0012,0971.1,-05.2,072,0109,1705093107,27.835 70,0010,0013,0971.6,-05.2,072,0117,1705093407,27.864 70,0009,0012,0971.3,-05.3,071,0111,1705093707,27.884 64,0008,0011,0971.4,-05.3,071,0104,1705094007,27.844 66,0012,0016,0971.2,-05.4,071,0116,1705094307,27.863 70,0010,0013,0971.2,-05.4,070,0103,1705094908,28.012 70,0008,0011,0971.1,-05.4,069,0112,1705095208,28.014 64,0007,0010,0971.2,-05.4,068,0092,1705095508,28.043 66,0008,0011,0971.1,-05.4,069,0108,1705095808,28.033 59,0006,0008,0971.1,-05.5,068,0089,1705096108,28.026 70,0006,0008,0970.9,-05.5,070,0097,1705096408,28.028 70,0006,0008,0971.3,-05.6,069,0117,1705096708,28.027 70,0007,0010,0970.9,-05.6,069,0105,1705097008,28.018 70,0006,0008,0970.9,-05.7,068,0113,1705097308,28.017 70,0007,0010,0971.0,-05.7,068,0122,1705097608,28.018 70,0006,0008,0970.8,-05.7,068,0109,1705097908,28.027 70,0012,0016,0970.7,-05.8,068,0119,1705098208,28.072 70,0006,0008,0970.9,-05.8,067,0102,1705098508,28.185 76,0007,0010,0971.2,-05.8,067,0121,1705098808,28.191 70,0006,0008,0971.0,-05.9,067,0111,1705099108,28.193 70,0006,0008,0970.8,-05.9,067,0108,1705099408,28.203 70,0007,0010,0970.9,-06.0,066,0103,1705099708,28.19 66,0010,0013,0970.7,-06.0,066,0103,1705100008,28.213 64,0006,0008,0970.7,-06.0,066,0088,1705100308,28.215 64,0006,0008,0970.6,-06.1,066,0101,1705100608,28.196 70,0006,0008,0970.6,-06.1,066,0104,1705100908,28.212 64,0005,0007,0970.6,-06.1,066,0091,1705101208,28.227 70,0005,0007,0970.4,-06.1,066,0099,1705101508,28.22 64,0006,0008,0970.5,-06.2,066,0104,1705101808,28.267 66,0006,0008,0970.6,-06.2,066,0094,1705102108,28.368 70,0006,0008,0970.4,-06.2,066,0121,1705102408,28.377 70,0010,0013,0970.4,-06.1,067,0106,1705102708,28.378 70,0006,0008,0970.6,-06.0,068,0112,1705103008,28.379 64,0010,0013,0970.3,-06.0,067,0088,1705103308,28.388 64,0006,0008,0970.3,-05.9,067,0094,1705103608,28.387 64,0009,0012,0970.3,-06.0,067,0115,1705103908,28.388 70,0008,0011,0970.1,-05.9,067,0097,1705104208,28.378 70,0006,0008,0970.2,-06.0,066,0104,1705104508,28.383 70,0006,0008,0970.3,-05.9,066,0102,1705104808,28.394 64,0006,0008,0970.5,-05.9,067,0110,1705105108,28.382 64,0008,0011,0970.4,-05.9,067,0106,1705105408,28.429 70,0008,0011,0970.3,-05.9,067,0109,1705105708,28.543 66,0008,0011,0970.3,-05.9,067,0115,1705106008,28.559 70,0006,0008,0970.2,-05.9,068,0105,1705106308,28.554 70,0009,0012,0970.1,-05.9,068,0123,1705106608,28.563 70,0023,0031,0970.5,-05.8,071,0111,1705106908,28.573 70,0033,0045,0970.2,-05.7,073,0109,1705107208,28.581 70,0048,0065,0970.1,-05.5,077,0100,1705107508,28.559 66,0054,0073,0970.1,-05.6,078,0116,1705107808,28.576 59,0057,0076,0969.9,-05.5,080,0131,1705108108,28.602 70,0065,0088,0970.1,-05.5,080,0117,1705108408,28.57 70,0056,0075,0970.1,-05.6,080,0111,1705108708,28.588 70,0063,0086,0970.1,-05.6,080,0101,1705109008,28.657 64,0060,0080,0969.8,-05.6,080,0125,1705109308,28.749 70,0061,0081,0969.8,-05.6,080,0120,1705109608,28.738 64,0064,0087,0969.8,-05.7,080,0106,1705109908,28.751 70,0051,0069,0970.0,-05.8,080,0106,1705110208,28.737 70,0050,0068,0970.0,-05.8,079,0138,1705110508,28.738 64,0056,0075,0970.0,-05.8,079,0120,1705110808,28.736 70,0056,0075,0970.0,-05.9,079,0102,1705111108,28.76 64,0049,0066,0970.2,-05.9,079,0106,1705111408,28.746 70,0053,0071,0970.1,-06.0,079,0122,1705111708,28.774 64,0052,0070,0969.9,-06.1,079,0109,1705112008,28.762 64,0050,0068,0969.8,-06.1,079,0121,1705112308,28.769 70,0047,0064,0969.7,-06.1,079,0095,1705112608,28.806 64,0050,0068,0969.4,-06.1,079,0092,1705112908,28.962 70,0047,0064,0969.5,-06.2,079,0104,1705113208,28.936 70,0051,0069,0969.3,-06.3,079,0118,1705113508,28.949 70,0051,0069,0969.4,-06.3,079,0098,1705113808,28.956 70,0047,0064,0969.4,-06.4,078,0127,1705114108,28.928 70,0053,0071,0969.7,-06.4,079,0096,1705114408,28.972 64,0054,0073,0969.4,-06.4,078,0103,1705114708,28.95 70,0049,0066,0969.5,-06.5,078,0111,1705115008,28.937 70,0050,0068,0969.1,-06.5,078,0129,1705115308,28.98 70,0056,0075,0969.2,-06.6,079,0114,1705115608,28.952 64,0044,0059,0969.0,-06.7,078,0108,1705115908,28.939 70,0041,0055,0969.3,-06.9,078,0106,1705116509,29.124 64,0047,0064,0969.3,-06.9,078,0121,1705116809,29.147 70,0045,0060,0969.1,-07.0,078,0124,1705117109,29.147 66,0043,0058,0969.0,-07.1,078,0105,1705117409,29.126 70,0050,0068,0969.1,-07.1,078,0099,1705117709,29.141 72,0046,0063,0968.9,-07.1,078,0109,1705118009,29.14 70,0046,0063,0969.1,-07.2,078,0102,1705118309,29.114 70,0045,0060,0969.4,-07.3,077,0116,1705118609,29.135 64,0044,0059,0969.3,-07.3,078,0092,1705118909,29.142 64,0050,0068,0969.2,-07.4,078,0122,1705119209,29.149 66,0044,0059,0969.1,-07.5,078,0109,1705119509,29.136 66,0044,0059,0969.1,-07.8,077,0103,1705120109,29.304 61,0043,0058,0969.0,-07.9,078,0105,1705120409,29.311 64,0047,0064,0968.8,-08.0,079,0108,1705120709,29.301 64,0046,0063,0968.8,-08.0,079,0126,1705121009,29.326 64,0045,0060,0968.7,-08.0,079,0112,1705121309,29.333 66,0055,0074,0968.6,-08.1,079,0100,1705121609,29.321 70,0050,0068,0968.9,-08.0,079,0106,1705121909,29.327 70,0055,0074,0968.7,-08.0,079,0108,1705122209,29.319 70,0051,0069,0968.7,-08.0,079,0121,1705122509,29.342 64,0048,0065,0968.8,-08.2,079,0109,1705122809,29.328 70,0050,0068,0969.0,-08.3,079,0135,1705123109,29.325 66,0047,0064,0968.7,-08.3,078,0097,1705123709,29.51 64,0048,0065,0968.6,-08.4,078,0096,1705124009,29.519 70,0045,0060,0968.6,-08.4,078,0096,1705124309,29.499 66,0048,0065,0968.7,-08.4,078,0104,1705124609,29.496 70,0047,0064,0968.7,-08.3,077,0105,1705124909,29.521 66,0049,0066,0968.4,-08.4,077,0118,1705125209,29.536 70,0052,0070,0968.6,-08.4,077,0124,1705125509,29.509 70,0047,0064,0968.7,-08.5,077,0106,1705125809,29.542 64,0054,0073,0969.0,-08.5,077,0122,1705126109,29.543 64,0049,0066,0968.8,-08.6,077,0097,1705126409,29.534 70,0046,0063,0969.0,-08.5,078,0113,1705126709,29.545 64,0043,0058,0968.9,-08.2,076,0114,1705127309,29.694 64,0043,0058,0968.9,-08.3,076,0097,1705127609,29.72 70,0045,0060,0969.2,-08.0,076,0119,1705127909,29.708 70,0042,0057,0969.1,-08.0,075,0106,1705128209,29.722 70,0037,0050,0969.1,-07.8,075,0118,1705128509,29.723 66,0038,0052,0969.0,-07.6,075,0098,1705128809,29.702 70,0052,0070,0968.9,-07.6,074,0121,1705129109,29.717 70,0040,0054,0968.9,-07.4,074,0110,1705129409,29.724 72,0037,0050,0969.1,-07.2,074,0116,1705129709,29.723 72,0040,0054,0969.0,-07.1,074,0103,1705130009,29.72 70,0037,0050,0969.3,-07.0,074,0106,1705130309,29.724 70,0040,0054,0968.9,-06.8,073,0110,1705130609,29.786 70,0040,0054,0969.2,-06.7,073,0115,1705130909,29.915 66,0037,0050,0969.0,-06.4,072,0120,1705131209,29.881 64,0035,0048,0969.0,-06.3,072,0129,1705131509,29.901 72,0038,0052,0968.8,-06.1,072,0095,1705131809,29.896 64,0033,0045,0969.1,-06.0,071,0108,1705132109,29.91 70,0037,0050,0969.2,-05.9,071,0118,1705132409,29.912 66,0033,0045,0968.9,-05.8,071,0124,1705132709,29.909 64,0027,0037,0969.1,-05.7,071,0116,1705133009,29.896 70,0035,0048,0969.1,-05.7,071,0110,1705133309,29.911 70,0032,0044,0969.3,-05.6,071,0112,1705133609,29.892 70,0029,0039,0969.0,-05.5,071,0123,1705133909,29.898 66,0035,0048,0969.0,-05.3,071,0097,1705134209,29.947 70,0034,0047,0969.1,-05.3,071,0104,1705134510,30.073 70,0037,0050,0969.0,-05.4,071,0098,1705134810,30.041 70,0035,0048,0969.2,-05.1,070,0122,1705135110,30.06 66,0030,0042,0968.9,-05.0,070,0098,1705135410,30.05 72,0033,0045,0968.9,-05.0,070,0101,1705135710,30.065 66,0030,0042,0969.0,-05.0,069,0098,1705136010,30.051 70,0031,0043,0968.9,-04.8,069,0108,1705136310,30.076 66,0030,0042,0969.0,-04.6,069,0100,1705136610,30.076 70,0030,0042,0968.8,-04.3,068,0107,1705136910,30.058 70,0033,0045,0968.6,-04.5,067,0102,1705137210,30.077 70,0031,0043,0968.8,-04.3,067,0111,1705137510,30.067 61,0028,0038,0968.5,-04.4,069,0102,1705138110,30.234 70,0030,0042,0968.7,-04.2,069,0134,1705138410,30.226 70,0029,0039,0968.7,-04.1,067,0122,1705138710,30.248 70,0033,0045,0968.8,-03.7,069,0099,1705139010,30.237 66,0030,0042,0968.6,-03.9,067,0099,1705139310,30.237 64,0030,0042,0968.5,-03.9,068,0118,1705139610,30.223 61,0033,0045,0968.6,-04.0,067,0101,1705139910,30.238 61,0032,0044,0968.4,-03.9,068,0123,1705140210,30.237 61,0031,0043,0968.2,-03.9,067,0109,1705140510,30.244 66,0031,0043,0968.4,-03.6,068,0104,1705140810,30.239 64,0031,0043,0968.4,-03.5,068,0116,1705141110,30.269 66,0032,0044,0968.1,-03.6,068,0096,1705141410,30.287 64,0032,0044,0968.2,-03.8,068,0112,1705141710,30.398 66,0035,0048,0968.2,-03.7,068,0109,1705142010,30.395 61,0034,0047,0968.2,-03.8,067,0129,1705142310,30.41 54,0030,0042,0968.2,-03.7,068,0105,1705142610,30.416 61,0033,0045,0968.5,-03.5,067,0121,1705142910,30.424 66,0036,0049,0968.3,-03.5,068,0127,1705143210,30.405 61,0033,0045,0968.2,-03.3,068,0116,1705143510,30.39 61,0027,0037,0968.2,-03.5,067,0108,1705143810,30.397 59,0033,0045,0968.3,-03.5,067,0105,1705144110,30.384 66,0034,0047,0968.0,-03.0,066,0097,1705144410,30.4 66,0033,0045,0968.0,-02.9,066,0102,1705144710,30.419 70,0030,0042,0968.0,-02.6,067,0104,1705145010,30.425 70,0030,0042,0968.2,-02.5,066,0113,1705145310,30.575 66,0024,0032,0968.0,-02.8,065,0120,1705145610,30.545 64,0028,0038,0968.0,-02.7,065,0113,1705145910,30.563 64,0033,0045,0967.9,-02.8,065,0108,1705146210,30.55 70,0028,0038,0967.9,-02.5,064,0119,1705146510,30.558 61,0031,0043,0968.1,-02.5,064,0094,1705146810,30.576 64,0028,0038,0967.9,-03.1,065,0091,1705147110,30.58 64,0026,0036,0967.7,-03.3,065,0104,1705147410,30.565 61,0030,0042,0967.7,-03.1,066,0123,1705147710,30.578 61,0029,0039,0967.7,-02.7,066,0086,1705148010,30.572 66,0031,0043,0967.8,-03.4,065,0111,1705148310,30.584 64,0029,0039,0967.9,-03.4,067,0107,1705148610,30.608 64,0030,0042,0967.9,-03.4,067,0118,1705148910,30.722 40,0030,0042,0967.7,-02.9,067,0113,1705149210,30.716 54,0030,0042,0967.8,-02.4,065,0106,1705149510,30.751 37,0032,0044,0967.8,-02.4,065,0119,1705149810,30.73 35,0028,0038,0967.8,-02.5,063,0114,1705150110,30.753 35,0027,0037,0967.8,-02.4,064,0122,1705150410,30.724 42,0027,0037,0967.7,-02.7,063,0123,1705150710,30.758 45,0026,0036,0968.0,-03.0,063,0107,1705151010,30.754 54,0027,0037,0968.1,-03.3,065,0117,1705151310,30.725 42,0027,0037,0967.9,-03.5,065,0103,1705151610,30.76 57,0023,0031,0968.3,-03.5,065,0099,1705151910,30.74 42,0025,0034,0967.6,-03.3,063,0109,1705152210,30.771 45,0025,0034,0968.1,-03.3,064,0089,1705152510,30.917 42,0022,0029,0968.1,-03.0,063,0122,1705152810,30.876 45,0024,0032,0967.8,-02.8,063,0108,1705153110,30.891 40,0023,0031,0967.8,-02.7,063,0116,1705153410,30.89 40,0027,0037,0968.1,-03.0,064,0116,1705153710,30.871 40,0025,0034,0967.9,-03.4,064,0127,1705154010,30.892 37,0024,0032,0968.0,-03.6,065,0130,1705154310,30.895 37,0023,0031,0968.1,-03.7,066,0111,1705154610,30.907 42,0025,0034,0967.9,-03.7,066,0101,1705154910,30.933 42,0023,0031,0968.0,-03.6,066,0111,1705155210,30.893 42,0023,0031,0967.7,-03.5,067,0107,1705155510,30.927 37,0022,0029,0967.9,-03.5,066,0109,1705155810,30.956 35,0022,0029,0968.0,-03.4,067,0094,1705156111,31.049 37,0022,0029,0967.9,-03.5,068,0113,1705156411,31.083 35,0025,0034,0967.9,-03.6,069,0106,1705156711,31.063 40,0028,0038,0967.9,-03.8,069,0107,1705157011,31.077 35,0026,0036,0968.0,-03.6,069,0110,1705157311,31.084 35,0026,0036,0968.0,-03.6,069,0099,1705157611,31.072 42,0028,0038,0968.0,-03.7,070,0108,1705157911,31.057 37,0023,0031,0968.0,-03.7,070,0125,1705158211,31.094 40,0024,0032,0967.9,-03.7,070,0113,1705158511,31.062 40,0026,0036,0967.8,-03.8,070,0102,1705158811,31.075 40,0022,0029,0967.7,-03.9,069,0126,1705159111,31.08 42,0022,0029,0967.4,-03.9,070,0119,1705159411,31.1 37,0024,0032,0967.3,-04.0,070,0108,1705159711,31.239 42,0023,0031,0967.4,-03.9,070,0110,1705160011,31.236 42,0023,0031,0967.4,-03.9,071,0102,1705160311,31.258 42,0026,0036,0967.7,-04.0,071,0112,1705160611,31.237 45,0027,0037,0967.8,-04.2,070,0107,1705160911,31.22 45,0023,0031,0967.6,-04.3,070,0124,1705161211,31.252 33,0020,0027,0967.4,-04.5,070,0113,1705161511,31.232 33,0021,0028,0967.6,-04.6,071,0091,1705161811,31.239 35,0025,0034,0967.3,-04.7,072,0107,1705162111,31.248 35,0030,0042,0967.3,-04.8,073,0124,1705162411,31.253 33,0030,0042,0967.2,-04.9,073,0112,1705162711,31.262 35,0027,0037,0967.1,-05.0,073,0102,1705163011,31.31 30,0025,0034,0967.3,-05.1,074,0101,1705163311,31.409 35,0025,0034,0967.4,-05.0,073,0116,1705163611,31.425 35,0025,0034,0967.2,-05.1,074,0092,1705163911,31.403 30,0034,0047,0967.2,-05.1,074,0106,1705164211,31.406 33,0028,0038,0967.1,-05.3,074,0097,1705164511,31.416 30,0028,0038,0967.1,-05.3,075,0116,1705164811,31.444 33,0028,0038,0967.2,-05.2,074,0105,1705165111,31.431 35,0025,0034,0967.1,-05.2,074,0105,1705165411,31.446 33,0031,0043,0967.4,-05.3,074,0098,1705165711,31.454 33,0024,0032,0967.0,-05.3,073,0140,1705166011,31.47 33,0026,0036,0967.1,-05.3,074,0103,1705166311,31.462 33,0025,0034,0967.1,-05.3,074,0102,1705166611,31.459 35,0024,0032,0967.2,-05.3,073,0107,1705166911,31.608 35,0024,0032,0967.3,-05.3,074,0115,1705167511,31.64 33,0025,0034,0967.1,-05.4,074,0125,1705167811,31.645 35,0021,0028,0967.2,-05.5,074,0094,1705168111,31.617 28,0026,0036,0967.0,-05.6,074,0111,1705168411,31.631 35,0031,0043,0967.2,-05.8,075,0114,1705168711,31.64 35,0029,0039,0967.1,-05.9,075,0107,1705169011,31.605 33,0029,0039,0967.3,-06.0,076,0098,1705169311,31.653 30,0028,0038,0967.2,-05.9,075,0098,1705169611,31.606 33,0027,0037,0967.3,-05.8,075,0119,1705169911,31.62 33,0031,0043,0967.6,-05.8,075,0120,1705170211,31.65 35,0029,0039,0967.6,-06.0,076,0118,1705170511,31.792 30,0029,0039,0967.6,-06.0,076,0115,1705170811,31.808 33,0032,0044,0967.2,-06.0,075,0107,1705171111,31.806 33,0028,0038,0967.3,-06.0,075,0098,1705171411,31.777 33,0030,0042,0967.4,-06.1,075,0105,1705171711,31.79 33,0029,0039,0967.3,-06.2,075,0106,1705172011,31.783 37,0031,0043,0967.1,-06.3,076,0096,1705172311,31.818 35,0029,0039,0967.2,-06.4,076,0108,1705172611,31.798 49,0030,0042,0967.2,-06.2,075,0103,1705172911,31.814 35,0030,0042,0966.9,-06.3,076,0102,1705173211,31.82 35,0029,0039,0967.2,-06.3,075,0089,1705173511,31.836 33,0032,0044,0967.0,-06.3,076,0114,1705173811,31.838 33,0029,0039,0967.1,-06.4,076,0130,1705174111,31.95 33,0031,0043,0967.4,-06.5,076,0113,1705174411,31.972 33,0032,0044,0967.4,-06.4,075,0118,1705174711,31.953 35,0031,0043,0967.0,-06.6,076,0123,1705175011,31.975 35,0034,0047,0967.3,-06.5,076,0102,1705175311,31.982 37,0030,0042,0967.1,-06.6,076,0112,1705175612,32.001 33,0030,0042,0967.0,-06.4,076,0117,1705175911,31.998 35,0025,0034,0966.9,-06.4,075,0093,1705176211,31.983 35,0029,0039,0967.0,-06.3,075,0110,1705176511,31.963 35,0031,0043,0967.2,-06.3,075,0096,1705176811,31.99 33,0033,0045,0967.3,-06.5,075,0100,1705177112,32.006 37,0028,0038,0967.0,-06.5,075,0112,1705177712,32.135 37,0030,0042,0966.9,-06.5,075,0110,1705178012,32.16 37,0028,0038,0966.9,-06.3,075,0121,1705178312,32.139 37,0030,0042,0966.9,-06.4,075,0091,1705178612,32.14 40,0031,0043,0967.0,-06.3,074,0107,1705178912,32.18 57,0028,0038,0966.9,-06.3,075,0111,1705179212,32.16 40,0028,0038,0966.9,-06.4,075,0119,1705179512,32.147 40,0027,0037,0966.9,-06.4,075,0113,1705179812,32.161 37,0027,0037,0967.0,-06.2,074,0105,1705180112,32.162 37,0024,0032,0967.1,-06.3,074,0106,1705180412,32.177 35,0028,0038,0967.0,-06.3,074,0105,1705180712,32.183 57,0025,0034,0966.8,-06.4,075,0102,1705181012,32.206 40,0025,0034,0966.7,-06.2,074,0106,1705181312,32.324 40,0024,0032,0966.4,-06.2,074,0100,1705181612,32.332 37,0024,0032,0966.7,-06.2,074,0133,1705181912,32.338 37,0029,0039,0966.5,-06.2,074,0110,1705182212,32.325 37,0024,0032,0966.6,-06.3,074,0088,1705182512,32.352 37,0028,0038,0966.4,-06.4,074,0109,1705183112,32.346 35,0030,0042,0966.3,-06.3,075,0113,1705183412,32.363 35,0027,0037,0966.4,-06.5,074,0125,1705183712,32.341 33,0026,0036,0966.2,-06.4,074,0120,1705184012,32.348 40,0027,0037,0966.4,-06.4,075,0114,1705184312,32.348 57,0026,0036,0966.2,-06.5,075,0097,1705184612,32.408 40,0027,0037,0965.9,-06.4,075,0112,1705184912,32.522 37,0026,0036,0965.9,-06.5,075,0115,1705185212,32.5 37,0027,0037,0966.0,-06.5,075,0121,1705185512,32.525 37,0025,0034,0965.8,-06.6,075,0102,1705185812,32.525 40,0026,0036,0965.8,-06.6,075,0106,1705186112,32.533 37,0024,0032,0966.0,-06.7,076,0088,1705186412,32.547 35,0024,0032,0965.9,-06.7,075,0106,1705186712,32.526 35,0028,0038,0965.6,-06.7,076,0116,1705187012,32.533 40,0028,0038,0965.5,-06.6,075,0104,1705187312,32.54 37,0026,0036,0965.4,-06.7,075,0100,1705187612,32.531 37,0027,0037,0965.4,-06.5,075,0102,1705187912,32.557 40,0030,0042,0965.5,-06.6,075,0101,1705188212,32.585 37,0027,0037,0965.6,-06.7,075,0112,1705188512,32.71 37,0027,0037,0965.5,-06.7,075,0104,1705188812,32.717 35,0028,0038,0965.5,-06.6,075,0101,1705189112,32.692 40,0029,0039,0965.0,-06.6,075,0103,1705189412,32.712 42,0029,0039,0964.8,-06.6,075,0112,1705189712,32.734 37,0025,0034,0965.3,-06.5,075,0111,1705190012,32.719 40,0026,0036,0965.2,-06.5,075,0111,1705190312,32.726 42,0025,0034,0965.2,-06.4,075,0110,1705190612,32.733 40,0026,0036,0965.2,-06.5,075,0096,1705190912,32.721 59,0025,0034,0965.0,-06.4,075,0112,1705191212,32.728 40,0022,0029,0964.8,-06.3,075,0113,1705191512,32.716 40,0024,0032,0964.6,-06.3,074,0110,1705191812,32.765 37,0022,0029,0964.8,-06.3,074,0097,1705192112,32.914 35,0023,0031,0964.8,-06.3,074,0113,1705192412,32.882 40,0023,0031,0964.9,-06.4,074,0096,1705192712,32.935 40,0022,0029,0964.6,-06.5,074,0111,1705193012,32.916 40,0021,0028,0964.9,-06.6,074,0109,1705193312,32.91 40,0022,0029,0964.7,-06.7,074,0115,1705193612,32.887 59,0021,0028,0964.8,-07.0,075,0089,1705193912,32.909 37,0022,0029,0964.5,-07.1,075,0117,1705194212,32.917 37,0027,0037,0964.6,-07.4,075,0105,1705194512,32.905 61,0026,0036,0964.5,-07.6,076,0129,1705194812,32.933 37,0024,0032,0964.4,-07.7,076,0100,1705195112,32.918 40,0025,0034,0964.5,-07.8,076,0108,1705195412,32.98 40,0028,0038,0963.9,-07.7,077,0103,1705195713,33.086 42,0026,0036,0964.0,-07.9,077,0098,1705196013,33.116 42,0024,0032,0963.9,-07.6,077,0107,1705196313,33.102 40,0024,0032,0963.9,-07.5,077,0105,1705196613,33.114 33,0025,0034,0963.9,-07.3,076,0101,1705196913,33.123 40,0023,0031,0963.6,-07.2,076,0124,1705197213,33.112 40,0023,0031,0963.5,-07.3,076,0108,1705197513,33.118 40,0024,0032,0963.7,-07.4,076,0103,1705197813,33.106 42,0020,0027,0963.6,-07.6,076,0113,1705198113,33.106 42,0025,0034,0963.3,-07.6,076,0119,1705198413,33.12 42,0020,0027,0963.7,-07.5,077,0102,1705198713,33.121 42,0019,0026,0963.6,-07.8,077,0106,1705199013,33.178 40,0021,0028,0963.4,-08.1,077,0116,1705199313,33.289 37,0020,0027,0963.3,-08.2,077,0091,1705199613,33.275 42,0019,0026,0963.5,-07.9,078,0108,1705199913,33.298 40,0023,0031,0963.4,-07.8,078,0115,1705200213,33.29 42,0020,0027,0963.4,-07.7,077,0116,1705200513,33.312 42,0020,0027,0963.4,-07.6,077,0094,1705200813,33.313 40,0021,0028,0963.2,-07.5,077,0104,1705201113,33.32 42,0021,0028,0963.2,-07.7,076,0120,1705201413,33.326 40,0020,0027,0963.2,-07.8,076,0090,1705201713,33.306 40,0024,0032,0963.0,-07.7,077,0107,1705202013,33.313 37,0020,0027,0963.1,-07.5,077,0104,1705202313,33.348 40,0024,0032,0963.2,-07.7,077,0127,1705202613,33.371 42,0020,0027,0963.0,-07.8,077,0103,1705202913,33.467 37,0022,0029,0962.8,-07.6,077,0111,1705203213,33.474 37,0023,0031,0963.0,-07.8,077,0125,1705203513,33.475 37,0027,0037,0962.3,-08.1,077,0119,1705203813,33.49 42,0033,0045,0962.6,-07.8,077,0118,1705204113,33.526 37,0039,0053,0962.6,-08.0,078,0127,1705204413,33.486 42,0059,0079,0962.6,-08.0,078,0122,1705204713,33.519 40,0060,0080,0962.5,-08.0,078,0115,1705205013,33.519 35,0025,0034,0962.6,-08.0,078,0123,1705205313,33.514 40,0034,0047,0962.4,-07.7,077,0104,1705205613,33.513 40,0028,0038,0962.5,-08.0,078,0114,1705205913,33.51 40,0043,0058,0962.7,-08.0,078,0091,1705206513,33.696 40,0026,0036,0962.8,-07.8,077,0124,1705206813,33.676 40,0052,0070,0962.2,-08.1,077,0102,1705207113,33.71 37,0025,0034,0962.3,-08.4,078,0120,1705207713,33.706 37,0041,0055,0962.1,-08.7,078,0119,1705208013,33.713 35,0028,0038,0961.8,-08.7,078,0087,1705208313,33.732 35,0026,0036,0962.1,-08.9,078,0106,1705208613,33.719 37,0032,0044,0962.0,-08.3,078,0109,1705208913,33.726 40,0030,0042,0962.0,-08.7,078,0106,1705209213,33.714 59,0026,0036,0961.6,-09.2,079,0119,1705209513,33.741 59,0025,0034,0962.0,-09.0,079,0107,1705209813,33.819 59,0023,0031,0962.1,-08.9,079,0133,1705210113,33.887 40,0022,0029,0961.9,-08.7,078,0111,1705210413,33.902 59,0020,0027,0961.9,-08.3,077,0117,1705210713,33.91 40,0019,0026,0961.6,-08.0,077,0095,1705211013,33.891 59,0021,0028,0961.6,-08.1,076,0094,1705211313,33.904 40,0026,0036,0961.8,-08.0,075,0115,1705211613,33.923 37,0020,0027,0962.0,-07.8,075,0082,1705211913,33.917 40,0017,0023,0961.9,-07.4,075,0110,1705212213,33.917 40,0018,0024,0961.7,-07.4,075,0099,1705212513,33.94 40,0017,0023,0962.0,-07.3,075,0112,1705212813,33.932 40,0019,0026,0962.0,-07.2,074,0112,1705213113,33.946 42,0017,0023,0961.8,-07.0,075,0116,1705213413,33.956 42,0018,0024,0961.6,-07.0,074,0108,1705213714,34.112 42,0020,0027,0961.7,-06.7,074,0120,1705214014,34.092 45,0016,0022,0961.8,-05.9,071,0102,1705214314,34.066 40,0017,0023,0961.9,-05.1,068,0107,1705214614,34.113 40,0015,0021,0961.8,-04.6,066,0112,1705214914,34.093 59,0021,0028,0962.1,-04.3,065,0106,1705215214,34.115 47,0014,0018,0962.0,-04.0,064,0117,1705215514,34.096 47,0010,0013,0962.0,-03.8,062,0113,1705215814,34.082 59,0013,0017,0962.0,-03.4,061,0107,1705216114,34.082 47,0012,0016,0962.5,-03.1,060,0112,1705216414,34.109 59,0009,0012,0962.0,-02.9,059,0096,1705216714,34.086 47,0010,0013,0962.3,-02.8,059,0109,1705217014,34.134 47,0010,0013,0962.4,-02.8,059,0105,1705217314,34.242 45,0009,0012,0962.3,-03.2,062,0101,1705217614,34.256 47,0011,0015,0962.2,-03.3,061,0089,1705217914,34.236 59,0014,0018,0962.2,-03.4,063,0113,1705218214,34.247 49,0011,0015,0962.3,-03.5,063,0120,1705218514,34.237 47,0013,0017,0962.2,-03.0,062,0111,1705218814,34.243 47,0012,0016,0962.2,-02.9,062,0095,1705219114,34.236 40,0012,0016,0962.0,-02.2,059,0109,1705219414,34.229 42,0011,0015,0962.1,-02.2,059,0129,1705219714,34.243 57,0011,0015,0962.0,-02.1,058,0110,1705220014,34.246 40,0010,0013,0962.3,-01.9,058,0107,1705220314,34.23 35,0010,0013,0962.4,-01.6,057,0113,1705220614,34.284 40,0009,0012,0962.4,-01.6,056,0080,1705220914,34.4 37,0009,0012,0962.2,-01.6,056,0107,1705221214,34.409 35,0008,0011,0962.2,-01.3,058,0109,1705221514,34.394 40,0007,0010,0962.3,-01.1,054,0110,1705221814,34.401 37,0008,0011,0962.2,-00.8,055,0105,1705222114,34.409 40,0010,0013,0962.3,-00.6,054,0111,1705222414,34.397 45,0008,0011,0962.4,-00.1,054,0111,1705222714,34.424 42,0007,0010,0962.6,-00.1,054,0119,1705223014,34.417 40,0008,0011,0962.4,-00.3,054,0108,1705223314,34.403 40,0008,0011,0962.5,+00.0,054,0111,1705223614,34.403 40,0009,0012,0962.4,+00.4,051,0112,1705223914,34.375 42,0009,0012,0962.3,+00.8,052,0102,1705224214,34.448 42,0006,0008,0962.1,+00.8,051,0113,1705224514,34.542 42,0007,0010,0962.2,+00.8,051,0110,1705224814,34.577 42,0005,0007,0962.2,+01.4,050,0106,1705225114,34.564 42,0007,0010,0961.9,+01.4,049,0116,1705225414,34.552 45,0007,0010,0962.1,+01.6,048,0090,1705225714,34.551 54,0007,0010,0962.0,+02.1,049,0117,1705226014,34.558 42,0006,0008,0962.0,+01.9,048,0110,1705226314,34.527 35,0006,0008,0962.2,+01.7,047,0118,1705226614,34.54 35,0007,0010,0962.2,+02.0,049,0102,1705226914,34.575 33,0009,0012,0962.2,+01.9,045,0126,1705227214,34.555 35,0007,0010,0961.9,+02.4,046,0086,1705227514,34.553 33,0007,0010,0961.6,+02.5,046,0114,1705227814,34.564 35,0005,0007,0961.9,+03.2,046,0110,1705228114,34.67 42,0007,0010,0961.9,+03.3,045,0113,1705228414,34.702 35,0008,0011,0961.8,+03.2,047,0094,1705228714,34.677 37,0005,0007,0961.8,+03.0,046,0110,1705229014,34.709 45,0005,0007,0961.8,+02.4,047,0115,1705229314,34.669 45,0008,0011,0961.3,+02.6,045,0113,1705229614,34.683 45,0006,0008,0961.3,+02.9,046,0126,1705229914,34.677 47,0005,0007,0961.5,+03.2,044,0102,1705230214,34.677 47,0006,0008,0961.4,+03.4,043,0094,1705230514,34.685 45,0005,0007,0961.4,+03.4,043,0103,1705230814,34.672 47,0004,0006,0961.4,+03.6,042,0116,1705231114,34.654 42,0006,0008,0961.5,+03.8,043,0116,1705231414,34.709 40,0005,0007,0961.3,+04.0,041,0114,1705231714,34.815 45,0004,0006,0961.3,+04.1,043,0115,1705232014,34.8 42,0004,0006,0961.2,+03.8,042,0090,1705232314,34.827 45,0003,0005,0961.3,+03.9,041,0110,1705232614,34.808 45,0004,0006,0961.4,+04.1,039,0115,1705232914,34.823 42,0004,0006,0961.1,+04.3,040,0119,1705233214,34.802 45,0004,0006,0961.3,+04.2,040,0138,1705233514,34.801 47,0003,0005,0961.1,+04.3,039,0107,1705233814,34.825 42,0003,0005,0961.1,+04.7,041,0092,1705234114,34.813 45,0003,0005,0960.8,+04.6,039,0106,1705234414,34.781 42,0002,0003,0961.3,+04.4,038,0124,1705234714,34.776 45,0004,0006,0960.9,+04.2,038,0133,1705235014,34.828 42,0007,0010,0960.9,+04.0,038,0092,1705235314,34.927 42,0002,0003,0960.9,+03.9,040,0099,1705235614,34.94 33,0004,0006,0961.1,+04.2,039,0129,1705235914,34.911 37,0004,0006,0961.1,+03.7,040,0112,1705236214,34.928 37,0006,0008,0960.9,+03.9,039,0105,1705236514,34.935 30,0005,0007,0960.9,+04.3,042,0129,1705236814,34.901 37,0004,0006,0960.8,+04.3,041,0120,1705237114,34.909 45,0004,0006,0960.8,+04.2,040,0108,1705237414,34.917 37,0003,0005,0961.0,+04.3,037,0112,1705237714,34.9 35,0003,0005,0961.1,+04.4,038,0098,1705238014,34.938 40,0003,0005,0961.0,+04.4,037,0115,1705238314,34.901 40,0003,0005,0961.1,+04.3,036,0101,1705238614,34.977 45,0003,0005,0961.1,+04.2,037,0106,1705238915,35.067 35,0003,0005,0961.2,+04.0,037,0120,1705239215,35.062 37,0005,0007,0960.9,+04.0,037,0122,1705239515,35.068 40,0004,0006,0960.9,+04.0,040,0118,1705239815,35.049 28,0005,0007,0960.8,+03.4,038,0101,1705240115,35.084 25,0003,0005,0961.1,+03.3,039,0123,1705240415,35.078 33,0004,0006,0960.7,+03.5,038,0115,1705240715,35.058 30,0004,0006,0961.0,+03.5,039,0110,1705241015,35.064 33,0005,0007,0961.0,+03.4,038,0119,1705241315,35.065 33,0003,0005,0961.1,+03.3,039,0106,1705241615,35.059 35,0006,0008,0961.0,+03.1,038,0089,1705241915,35.043 37,0003,0005,0960.9,+02.8,038,0132,1705242215,35.109 33,0003,0005,0961.1,+02.5,040,0114,1705242515,35.216 45,0004,0006,0961.1,+02.2,041,0109,1705242815,35.229 45,0003,0005,0960.8,+01.9,041,0099,1705243115,35.215 40,0004,0006,0961.0,+01.9,041,0110,1705243415,35.21 37,0005,0007,0960.9,+01.7,041,0115,1705243715,35.197 37,0004,0006,0960.8,+01.3,044,0105,1705244015,35.187 33,0004,0006,0960.9,+01.3,043,0086,1705244315,35.22 33,0004,0006,0960.8,+01.5,041,0111,1705244615,35.208 35,0005,0007,0960.8,+01.4,042,0101,1705244915,35.218 35,0004,0006,0961.0,+01.2,043,0104,1705245215,35.201 35,0005,0007,0961.1,+01.1,043,0116,1705245515,35.18 35,0004,0006,0961.1,+01.0,043,0120,1705245815,35.258 35,0004,0006,0961.1,+01.1,042,0106,1705246115,35.34 54,0006,0008,0960.9,+01.0,043,0099,1705246415,35.346 49,0004,0006,0961.4,+01.2,043,0124,1705246715,35.371 42,0004,0006,0961.4,+01.6,040,0109,1705247015,35.351 54,0004,0006,0961.0,+01.1,043,0107,1705247315,35.365 66,0004,0006,0961.2,+01.0,043,0115,1705247615,35.372 37,0003,0005,0961.2,+00.9,042,0109,1705247915,35.353 40,0004,0006,0961.5,+01.3,040,0103,1705248215,35.367 35,0004,0006,0961.3,+00.8,044,0114,1705248515,35.367 37,0003,0005,0961.3,+00.6,044,0131,1705248815,35.369 37,0004,0006,0961.3,+00.4,045,0132,1705249115,35.382 54,0004,0006,0961.1,+00.3,045,0102,1705249415,35.392 37,0004,0006,0961.2,+00.2,045,0108,1705249715,35.517 37,0006,0008,0961.4,+00.1,045,0124,1705250015,35.497 37,0004,0006,0961.2,-00.2,046,0114,1705250315,35.496 33,0007,0010,0961.4,-00.2,048,0113,1705250615,35.492 33,0006,0008,0961.4,-00.3,047,0106,1705250915,35.507 33,0006,0008,0961.3,-00.2,047,0119,1705251215,35.484 30,0004,0006,0961.3,-00.3,048,0111,1705251515,35.493 33,0008,0011,0961.1,-00.5,049,0106,1705251815,35.491 28,0006,0008,0961.3,-00.3,048,0108,1705252115,35.474 35,0006,0008,0961.2,-00.2,048,0086,1705252415,35.524 45,0007,0010,0961.1,-00.5,050,0129,1705252715,35.502 28,0006,0008,0961.1,-00.8,052,0099,1705253015,35.561 33,0006,0008,0961.6,-00.6,052,0118,1705253315,35.648 35,0008,0011,0961.2,-00.5,052,0105,1705253615,35.636 45,0006,0008,0961.4,-00.7,053,0135,1705253915,35.67 33,0006,0008,0961.3,-00.5,051,0093,1705254215,35.65 35,0009,0012,0961.3,-00.9,052,0109,1705254515,35.664 35,0006,0008,0961.6,-00.9,053,0096,1705254815,35.651 33,0006,0008,0961.3,-00.5,051,0116,1705255115,35.661 47,0006,0008,0961.2,-00.5,051,0109,1705255415,35.666 47,0006,0008,0961.2,-00.5,052,0125,1705255715,35.652 42,0006,0008,0961.6,-00.3,050,0111,1705256015,35.653 52,0008,0011,0961.3,-00.2,049,0118,1705256315,35.667 35,0005,0007,0961.2,+00.3,048,0113,1705256615,35.712 42,0004,0006,0961.5,+00.1,048,0107,1705256915,35.805 37,0005,0007,0961.4,-00.3,049,0120,1705257215,35.812 42,0006,0008,0961.4,-00.3,049,0102,1705257515,35.827 35,0006,0008,0961.2,-00.1,048,0103,1705257815,35.834 33,0006,0008,0961.4,+00.0,048,0122,1705258115,35.795 47,0007,0010,0961.6,-00.2,050,0122,1705258415,35.829 35,0007,0010,0961.3,-00.1,048,0092,1705258715,35.808 49,0005,0007,0961.3,-00.4,049,0101,1705259015,35.793 33,0007,0010,0961.5,-00.3,049,0105,1705259315,35.809 61,0007,0010,0961.4,-00.4,049,0104,1705259615,35.818 57,0008,0011,0961.6,-00.2,049,0109,1705259915,35.806 40,0009,0012,0961.5,-00.2,049,0113,1705260215,35.85 49,0008,0011,0961.6,+00.2,047,0117,1705260515,35.967 49,0008,0011,0961.7,+00.2,047,0103,1705260815,35.974 40,0007,0010,0961.7,-00.2,049,0104,1705261115,35.968 47,0006,0008,0961.4,-00.1,048,0100,1705261415,35.945 33,0007,0010,0961.8,-00.2,049,0106,1705261715,35.983 35,0009,0012,0961.6,-00.1,048,0106,1705262015,35.963 37,0010,0013,0961.7,-00.0,048,0084,1705262315,35.952 37,0007,0010,0961.6,+00.4,047,0128,1705262615,35.984 59,0007,0010,0961.7,+00.3,048,0095,1705262915,35.944 59,0008,0011,0961.7,+00.2,049,0114,1705263215,35.951 37,0008,0011,0961.5,+00.1,049,0118,1705263515,35.986 37,0008,0011,0961.6,+00.0,050,0112,1705263815,35.993 37,0007,0010,0961.6,-00.2,050,0110,1705264116,36.12 37,0010,0013,0961.6,-00.5,051,0126,1705264416,36.113 35,0013,0017,0961.2,-00.5,051,0124,1705264716,36.084 40,0009,0012,0961.3,-00.1,049,0101,1705265016,36.117 54,0008,0011,0961.3,-00.3,049,0104,1705265316,36.114 40,0011,0015,0961.5,-00.2,049,0112,1705265616,36.11 54,0007,0010,0961.7,-00.6,050,0119,1705265916,36.097 59,0011,0015,0961.4,-00.7,050,0122,1705266216,36.091 59,0009,0012,0961.5,-00.9,051,0107,1705266516,36.113 54,0010,0013,0961.5,-01.0,051,0108,1705266816,36.103 59,0008,0011,0961.1,-01.1,051,0105,1705267116,36.102 33,0009,0012,0961.3,-01.1,052,0111,1705267416,36.18 35,0007,0010,0961.2,-00.8,051,0086,1705267716,36.286 57,0010,0013,0961.3,-00.7,050,0102,1705268016,36.279 57,0007,0010,0961.2,-00.8,051,0098,1705268316,36.26 35,0005,0007,0961.6,-00.6,052,0125,1705268616,36.282 59,0007,0010,0961.4,-00.7,053,0105,1705268916,36.284 54,0007,0010,0961.4,-00.4,053,0110,1705269216,36.305 33,0007,0010,0961.3,-00.5,054,0116,1705269516,36.276 40,0007,0010,0961.1,-00.5,054,0125,1705269816,36.282 33,0009,0012,0961.1,-00.4,053,0106,1705270116,36.291 54,0008,0011,0960.9,-00.5,055,0097,1705270416,36.277 37,0006,0008,0961.0,-00.5,054,0121,1705270716,36.264 33,0008,0011,0961.0,-00.5,054,0116,1705271016,36.309 52,0006,0008,0961.2,-00.6,054,0092,1705271316,36.427 37,0008,0011,0961.0,-00.6,055,0109,1705271616,36.434 61,0006,0008,0961.0,-00.8,055,0097,1705271916,36.405 35,0007,0010,0961.1,-00.7,054,0114,1705272216,36.436 37,0008,0011,0961.3,-01.1,053,0098,1705272516,36.423 35,0007,0010,0960.9,-01.3,054,0106,1705272816,36.451 59,0008,0011,0961.0,-01.1,053,0126,1705273116,36.43 33,0007,0010,0960.8,-00.9,052,0118,1705273416,36.417 35,0010,0013,0960.8,-01.1,052,0100,1705273716,36.424 37,0006,0008,0961.1,-01.1,052,0129,1705274016,36.431 59,0007,0010,0960.8,-01.5,052,0114,1705274316,36.411 33,0007,0010,0960.7,-01.4,052,0142,1705274616,36.479 47,0006,0008,0960.8,-01.5,052,0092,1705274916,36.57 37,0009,0012,0961.1,-01.7,052,0114,1705275216,36.575 33,0008,0011,0960.8,-01.7,052,0109,1705275516,36.565 37,0008,0011,0960.7,-01.7,052,0109,1705275816,36.589 59,0011,0015,0960.9,-01.9,053,0112,1705276116,36.583 59,0008,0011,0960.8,-02.3,054,0123,1705276416,36.605 00,0007,0010,0960.9,-02.4,054,0106,1705276716,36.575 52,0007,0010,0960.7,-02.5,054,0094,1705277016,36.585 33,0009,0012,0960.7,-02.6,054,0108,1705277616,36.599 30,0008,0011,0960.7,-02.9,055,0115,1705278216,36.631 30,0009,0012,0960.6,-03.0,055,0106,1705278516,36.755 28,0010,0013,0960.8,-03.2,056,0129,1705278816,36.755 30,0010,0013,0960.3,-03.1,055,0095,1705279116,36.742 28,0008,0011,0960.7,-02.8,054,0109,1705279416,36.75 25,0008,0011,0960.8,-02.8,055,0107,1705279716,36.757 28,0008,0011,0960.3,-02.6,054,0117,1705280016,36.771 23,0008,0011,0960.5,-02.7,055,0109,1705280316,36.778 30,0005,0007,0960.0,-02.7,055,0126,1705280616,36.759 57,0009,0012,0960.7,-02.5,053,0089,1705280916,36.773 35,0005,0007,0960.7,-02.5,054,0109,1705281216,36.8 28,0007,0010,0960.6,-02.5,054,0111,1705281516,36.763 28,0007,0010,0960.5,-02.4,054,0107,1705281816,36.839 28,0005,0007,0960.1,-02.3,054,0098,1705282116,36.948 25,0006,0008,0960.6,-02.1,054,0115,1705282416,36.921 25,0005,0007,0960.1,-02.0,054,0082,1705282716,36.929 28,0007,0010,0960.0,-02.0,054,0103,1705283016,36.91 28,0005,0007,0960.3,-02.2,054,0100,1705283316,36.944 30,0005,0007,0960.3,-02.2,054,0126,1705283616,36.924 28,0007,0010,0960.1,-02.2,054,0117,1705283916,36.911 28,0005,0007,0960.1,-02.4,055,0104,1705284216,36.926 21,0008,0011,0960.0,-02.2,054,0102,1705284516,36.905 33,0007,0010,0959.8,-02.2,054,0103,1705284816,36.902 23,0005,0007,0960.2,-01.8,053,0100,1705285116,36.947 23,0005,0007,0959.9,-02.1,054,0119,1705285416,36.96 30,0004,0006,0959.7,-02.2,055,0117,1705285717,37.074 30,0005,0007,0960.1,-02.1,054,0109,1705286017,37.081 28,0005,0007,0960.0,-02.4,055,0090,1705286317,37.089 28,0006,0008,0959.9,-02.4,055,0114,1705286617,37.068 28,0005,0007,0959.6,-02.2,055,0098,1705286917,37.083 30,0006,0008,0959.7,-02.1,054,0112,1705287217,37.073 33,0005,0007,0959.5,-02.0,054,0107,1705287517,37.116 35,0005,0007,0959.6,-02.0,055,0111,1705287817,37.077 30,0005,0007,0959.7,-01.8,054,0114,1705288117,37.094 30,0005,0007,0959.5,-01.9,055,0103,1705288417,37.119 28,0007,0010,0959.6,-02.0,056,0123,1705288717,37.073 28,0004,0006,0959.8,-01.8,056,0108,1705289017,37.131 25,0006,0008,0959.6,-01.5,055,0114,1705289317,37.254 25,0004,0006,0959.8,-01.4,055,0125,1705289617,37.233 25,0004,0006,0959.9,-01.0,054,0112,1705289917,37.248 28,0005,0007,0959.7,-00.3,051,0116,1705290217,37.256 57,0007,0010,0960.0,-00.6,052,0119,1705290517,37.237 28,0007,0010,0959.9,-00.7,052,0118,1705290817,37.254 23,0005,0007,0960.0,-00.7,051,0098,1705291117,37.235 30,0005,0007,0959.8,-00.4,050,0108,1705291417,37.236 30,0006,0008,0959.9,-00.7,051,0113,1705291717,37.248 33,0005,0007,0959.8,-00.5,050,0108,1705292017,37.25 28,0005,0007,0959.9,-00.4,050,0110,1705292317,37.24 33,0004,0006,0960.0,-00.5,050,0129,1705292617,37.295 35,0004,0006,0959.8,-00.7,050,0100,1705292917,37.406 25,0008,0011,0960.0,-00.5,049,0107,1705293217,37.42 57,0005,0007,0959.7,-00.4,048,0118,1705293517,37.4 28,0006,0008,0959.7,-00.1,047,0113,1705293817,37.409 33,0010,0013,0959.9,-00.6,049,0094,1705294117,37.414 30,0006,0008,0959.6,-00.7,049,0099,1705294417,37.401 30,0006,0008,0959.7,-01.5,051,0104,1705294717,37.418 35,0005,0007,0959.8,-01.4,052,0107,1705295017,37.405 30,0004,0006,0959.5,-00.9,049,0118,1705295317,37.411 30,0006,0008,0959.5,-01.4,051,0105,1705295617,37.437 30,0006,0008,0959.6,-01.1,051,0099,1705295917,37.418 33,0009,0012,0959.5,-00.8,049,0104,1705296217,37.457 30,0019,0026,0959.6,-00.9,050,0121,1705296517,37.546 28,0060,0080,0959.4,-00.9,050,0116,1705296817,37.553 25,0008,0011,0959.4,-00.9,050,0092,1705297117,37.56 25,0008,0011,0959.5,-00.8,050,0109,1705297417,37.575 30,0007,0010,0959.7,-01.1,051,0117,1705297717,37.574 57,0006,0008,0959.5,-01.4,052,0103,1705298017,37.582 28,0004,0006,0959.7,-00.4,048,0113,1705298317,37.568 30,0005,0007,0959.8,-00.4,049,0110,1705298617,37.568 25,0004,0006,0959.5,-01.1,051,0116,1705298917,37.571 30,0004,0006,0959.5,-00.5,049,0095,1705299217,37.57 28,0007,0010,0959.7,+00.0,048,0105,1705299517,37.565 28,0015,0021,0959.6,-00.0,049,0105,1705299817,37.596 28,0006,0008,0959.5,-00.3,050,0135,1705300117,37.707 33,0007,0010,0959.6,-00.1,049,0102,1705300417,37.738 40,0009,0012,0959.4,-00.1,050,0099,1705300717,37.719 57,0007,0010,0959.6,+00.2,049,0123,1705301017,37.733 42,0008,0011,0959.6,+00.1,050,0131,1705301317,37.741 42,0010,0013,0959.6,-00.1,051,0108,1705301617,37.7 45,0008,0011,0959.6,+00.1,050,0119,1705301917,37.707 45,0006,0008,0959.3,+00.1,051,0114,1705302217,37.714 42,0007,0010,0959.7,+00.3,050,0101,1705302517,37.701 47,0007,0010,0959.3,+00.5,050,0093,1705302817,37.715 47,0005,0007,0959.5,+00.9,049,0114,1705303117,37.715 47,0006,0008,0959.6,+01.1,048,0105,1705303417,37.748 47,0011,0015,0959.6,+01.4,049,0107,1705303717,37.871 54,0008,0011,0959.7,+01.6,048,0093,1705304017,37.851 49,0010,0013,0959.6,+01.7,048,0106,1705304317,37.865 52,0007,0010,0959.5,+02.1,047,0117,1705304617,37.866 52,0004,0006,0959.8,+02.4,047,0121,1705304917,37.851 49,0006,0008,0959.7,+02.4,048,0098,1705305217,37.848 52,0005,0007,0959.6,+02.5,046,0113,1705305517,37.876 66,0007,0010,0959.7,+02.6,048,0120,1705305817,37.863 54,0008,0011,0959.7,+02.9,047,0123,1705306117,37.848 52,0007,0010,0959.7,+03.3,045,0097,1705306417,37.828 52,0004,0006,0959.5,+03.5,045,0105,1705306717,37.855 52,0006,0008,0959.6,+03.5,044,0119,1705307017,37.895 49,0007,0010,0959.5,+03.5,043,0100,1705307317,37.981 52,0008,0011,0959.7,+03.7,044,0111,1705307617,37.973 52,0007,0010,0959.8,+03.9,044,0128,1705307918,38.006 52,0005,0007,0959.9,+04.1,040,0107,1705308217,37.992 49,0005,0007,0959.7,+04.8,040,0111,1705308517,37.999 52,0005,0007,0959.6,+04.8,039,0085,1705308817,37.98 54,0007,0010,0959.5,+04.9,038,0112,1705309117,37.987 54,0005,0007,0959.5,+05.1,037,0092,1705309417,37.994 54,0005,0007,0959.5,+05.5,038,0087,1705309717,37.963 54,0005,0007,0959.4,+05.5,038,0117,1705310017,37.996 54,0007,0010,0959.3,+05.7,038,0104,1705310317,37.983 52,0007,0010,0958.8,+05.3,037,0101,1705310618,38.028 52,0006,0008,0958.6,+04.9,039,0115,1705310918,38.107 54,0006,0008,0958.8,+04.8,038,0104,1705311218,38.114 52,0005,0007,0958.5,+05.0,038,0110,1705311518,38.121 52,0010,0013,0958.9,+05.2,038,0091,1705311818,38.112 54,0007,0010,0958.8,+05.7,039,0115,1705312118,38.102 57,0007,0010,0958.5,+05.8,037,0113,1705312418,38.129 54,0007,0010,0958.4,+06.0,038,0131,1705312718,38.11 57,0008,0011,0958.3,+06.0,038,0122,1705313018,38.125 57,0008,0011,0958.5,+06.1,038,0111,1705313318,38.111 54,0008,0011,0958.6,+05.7,037,0097,1705313618,38.091 54,0009,0012,0958.3,+05.8,039,0129,1705313918,38.105 54,0009,0012,0958.0,+05.8,039,0114,1705314218,38.139 52,0009,0012,0957.9,+05.7,038,0119,1705314518,38.218 47,0006,0008,0957.8,+05.8,039,0111,1705314818,38.232 47,0008,0011,0957.7,+06.0,040,0100,1705315118,38.221 45,0007,0010,0958.0,+05.9,039,0119,1705315418,38.217 42,0007,0010,0957.7,+05.7,040,0105,1705315718,38.227 47,0011,0015,0957.7,+05.7,041,0093,1705316018,38.223 45,0006,0008,0957.5,+05.7,041,0101,1705316318,38.217 42,0006,0008,0957.4,+05.8,041,0116,1705316618,38.23 45,0007,0010,0957.6,+05.9,040,0111,1705316918,38.21 45,0009,0012,0957.6,+06.1,041,0088,1705317218,38.236 59,0009,0012,0957.5,+06.1,040,0121,1705317518,38.226 45,0006,0008,0957.2,+06.2,040,0119,1705317818,38.251 45,0009,0012,0957.3,+06.7,040,0121,1705318118,38.349 42,0009,0012,0957.0,+06.5,039,0098,1705318418,38.338 42,0010,0013,0956.8,+06.4,039,0117,1705318718,38.371 45,0008,0011,0956.6,+06.4,039,0116,1705319018,38.358 52,0011,0015,0956.7,+06.6,040,0110,1705319318,38.334 52,0007,0010,0956.8,+06.7,040,0105,1705319618,38.344 47,0006,0008,0956.4,+06.2,040,0107,1705319918,38.351 45,0010,0013,0956.8,+06.4,042,0120,1705320218,38.346 52,0007,0010,0956.8,+06.8,042,0086,1705320518,38.355 52,0006,0008,0956.8,+06.8,041,0116,1705320818,38.333 52,0008,0011,0956.9,+06.9,041,0099,1705321118,38.376 52,0007,0010,0956.7,+06.9,040,0115,1705321418,38.38 52,0008,0011,0956.6,+07.2,041,0102,1705321718,38.448 52,0009,0012,0956.5,+07.1,041,0119,1705322018,38.484 52,0012,0016,0956.3,+07.0,041,0111,1705322318,38.463 52,0010,0013,0956.8,+07.2,042,0110,1705322618,38.45 49,0008,0011,0956.5,+07.1,042,0128,1705322918,38.438 40,0010,0013,0956.2,+06.9,042,0111,1705323218,38.465 45,0008,0011,0956.1,+06.9,042,0105,1705323518,38.444 42,0008,0011,0956.2,+07.0,042,0108,1705323818,38.466 37,0008,0011,0956.3,+06.9,042,0103,1705324118,38.444 40,0007,0010,0956.0,+07.0,042,0124,1705324418,38.46 37,0011,0015,0956.3,+06.7,042,0104,1705324718,38.468 40,0011,0015,0955.9,+06.6,042,0107,1705325018,38.48 42,0007,0010,0955.9,+06.5,043,0112,1705325318,38.616 45,0009,0012,0955.7,+06.6,043,0087,1705325618,38.605 37,0011,0015,0955.7,+06.4,044,0091,1705325918,38.588 35,0012,0016,0955.7,+06.4,044,0127,1705326218,38.598 25,0010,0013,0955.8,+06.3,045,0106,1705326518,38.58 30,0010,0013,0955.6,+06.1,045,0118,1705326818,38.62 33,0009,0012,0955.6,+05.9,045,0118,1705327118,38.584 28,0013,0017,0955.6,+05.7,046,0114,1705327418,38.572 28,0009,0012,0955.5,+05.7,046,0103,1705327718,38.575 30,0009,0012,0955.4,+05.7,047,0121,1705328018,38.574 33,0010,0013,0955.2,+05.6,046,0109,1705328318,38.581 30,0007,0010,0955.3,+05.6,046,0109,1705328618,38.614 30,0009,0012,0955.4,+05.3,048,0108,1705328918,38.731 28,0008,0011,0955.2,+05.4,047,0109,1705329218,38.725 33,0008,0011,0955.4,+05.2,048,0123,1705329518,38.733 28,0008,0011,0955.5,+05.3,047,0117,1705329818,38.741 33,0010,0013,0955.3,+05.2,048,0107,1705330118,38.703 33,0010,0013,0955.4,+05.3,048,0115,1705330418,38.706 33,0006,0008,0955.4,+05.3,047,0107,1705330718,38.695 35,0010,0013,0955.4,+05.3,048,0081,1705331018,38.701 35,0009,0012,0955.3,+05.4,047,0105,1705331318,38.708 33,0008,0011,0955.5,+05.5,046,0101,1705331618,38.715 37,0007,0010,0955.3,+05.6,045,0107,1705331918,38.702 37,0010,0013,0955.4,+05.5,046,0111,1705332218,38.735 28,0012,0016,0955.5,+05.5,046,0091,1705332518,38.851 35,0010,0013,0955.2,+05.2,047,0105,1705332818,38.833 35,0008,0011,0955.6,+05.1,048,0106,1705333118,38.852 30,0006,0008,0955.3,+05.2,048,0099,1705333418,38.859 35,0007,0010,0955.4,+05.4,046,0105,1705333718,38.84 35,0005,0007,0955.0,+05.1,047,0118,1705334018,38.818 40,0005,0007,0955.2,+05.0,048,0099,1705334318,38.833 45,0007,0010,0955.2,+04.9,048,0100,1705334618,38.815 35,0007,0010,0955.0,+04.8,048,0091,1705334918,38.821 35,0006,0008,0955.0,+04.6,047,0113,1705335218,38.815 37,0013,0017,0955.0,+04.6,047,0117,1705335518,38.822 37,0007,0010,0955.2,+04.9,046,0104,1705335818,38.882 40,0006,0008,0954.8,+04.6,047,0092,1705336118,38.988 37,0007,0010,0954.8,+04.6,046,0113,1705336418,38.984 40,0009,0012,0954.8,+04.7,046,0121,1705336718,38.963 37,0008,0011,0954.7,+04.4,047,0095,1705337018,38.97 37,0007,0010,0954.9,+04.3,046,0108,1705337318,38.977 42,0006,0008,0955.0,+04.1,047,0129,1705337618,38.964 54,0006,0008,0955.1,+04.1,047,0124,1705337918,38.934 40,0013,0017,0955.0,+04.3,045,0113,1705338218,38.958 42,0009,0012,0955.0,+04.2,046,0120,1705338518,38.946 42,0006,0008,0955.0,+04.4,045,0120,1705338818,38.973 42,0005,0007,0954.9,+04.4,046,0128,1705339118,38.96 40,0005,0007,0954.9,+04.7,045,0106,1705339418,38.985 40,0007,0010,0955.2,+04.6,044,0113,1705340019,39.113 42,0005,0007,0954.8,+04.3,045,0104,1705340319,39.107 37,0006,0008,0954.8,+04.2,045,0114,1705340619,39.114 40,0005,0007,0954.8,+04.2,046,0112,1705340919,39.1 40,0006,0008,0954.6,+04.7,043,0106,1705341219,39.101 40,0005,0007,0954.5,+04.5,045,0115,1705341519,39.109 40,0005,0007,0954.7,+04.9,042,0091,1705341819,39.091 42,0006,0008,0954.8,+04.9,044,0110,1705342119,39.11 37,0007,0010,0954.8,+05.2,043,0095,1705342419,39.09 40,0007,0010,0954.8,+05.1,043,0132,1705342719,39.067 37,0015,0021,0954.5,+05.0,043,0108,1705343019,39.138 40,0005,0007,0954.7,+04.9,043,0119,1705343319,39.224 40,0006,0008,0954.5,+04.7,045,0115,1705343619,39.26 37,0006,0008,0954.3,+04.9,043,0128,1705343919,39.239 42,0011,0015,0954.0,+04.8,045,0125,1705344219,39.226 37,0006,0008,0954.0,+04.8,045,0115,1705344519,39.24 40,0006,0008,0954.3,+04.8,045,0106,1705344819,39.221 54,0004,0006,0954.1,+04.9,045,0120,1705345119,39.235 54,0006,0008,0953.9,+04.6,046,0105,1705345419,39.215 40,0004,0006,0953.9,+04.6,046,0108,1705345719,39.202 52,0005,0007,0954.0,+04.4,047,0109,1705346019,39.209 40,0007,0010,0953.9,+04.5,047,0115,1705346319,39.216 35,0007,0010,0954.0,+04.7,046,0088,1705346619,39.251 40,0011,0015,0953.4,+04.4,047,0086,1705346919,39.34 40,0009,0012,0953.6,+04.1,046,0102,1705347219,39.34 37,0009,0012,0953.5,+04.1,045,0105,1705347519,39.367 35,0006,0008,0953.4,+03.9,046,0100,1705347819,39.375 37,0009,0012,0953.6,+03.8,047,0089,1705348119,39.34 35,0008,0011,0953.4,+03.5,049,0106,1705348419,39.368 35,0007,0010,0953.4,+03.7,049,0091,1705348719,39.357 57,0006,0008,0953.1,+03.9,049,0113,1705349019,39.356 37,0006,0008,0953.2,+04.0,049,0113,1705349319,39.363 54,0008,0011,0953.0,+04.1,049,0105,1705349619,39.35 59,0009,0012,0953.4,+04.3,049,0126,1705349919,39.364 59,0007,0010,0953.0,+04.4,049,0092,1705350219,39.41 52,0007,0010,0952.8,+04.5,050,0132,1705350519,39.489 40,0008,0011,0952.9,+04.9,048,0110,1705350819,39.509 40,0007,0010,0952.8,+05.1,048,0111,1705351119,39.482 40,0008,0011,0952.7,+05.2,048,0119,1705351419,39.498 42,0009,0012,0952.8,+05.2,049,0119,1705351719,39.474 45,0008,0011,0952.5,+05.3,049,0115,1705352019,39.503 40,0008,0011,0952.5,+05.1,049,0119,1705352319,39.513 45,0008,0011,0952.2,+05.0,049,0100,1705352619,39.504 40,0009,0012,0952.2,+04.8,050,0110,1705352919,39.484 42,0007,0010,0952.1,+04.6,051,0103,1705353219,39.479 52,0008,0011,0952.1,+04.6,051,0121,1705353519,39.479 54,0009,0012,0952.2,+04.6,051,0114,1705353819,39.514 42,0009,0012,0952.1,+04.5,052,0122,1705354119,39.629 42,0007,0010,0952.1,+04.6,052,0119,1705354419,39.644 42,0006,0008,0952.4,+04.3,054,0096,1705354719,39.633 49,0006,0008,0952.1,+04.6,052,0112,1705355019,39.638 52,0005,0007,0952.2,+04.5,053,0127,1705355319,39.617 42,0006,0008,0952.2,+04.4,054,0099,1705355619,39.597 52,0007,0010,0952.2,+04.7,053,0124,1705355919,39.612 52,0010,0013,0952.0,+04.5,054,0117,1705356219,39.599 45,0006,0008,0952.0,+04.6,054,0112,1705356519,39.653 45,0006,0008,0951.9,+04.7,054,0113,1705356819,39.604 45,0005,0007,0951.9,+04.7,054,0111,1705357119,39.628 49,0006,0008,0951.7,+04.9,054,0102,1705357419,39.674 45,0005,0007,0952.1,+05.3,053,0096,1705357719,39.749 45,0005,0007,0951.7,+05.4,052,0126,1705358019,39.756 52,0006,0008,0951.9,+05.5,053,0115,1705358319,39.763 52,0005,0007,0951.9,+05.6,052,0124,1705358619,39.751 54,0006,0008,0951.8,+05.6,053,0109,1705358919,39.758 45,0005,0007,0951.7,+05.3,054,0103,1705359219,39.745 54,0005,0007,0951.5,+05.4,053,0112,1705359519,39.759 42,0004,0006,0952.0,+06.0,053,0107,1705359819,39.759 42,0004,0006,0951.5,+06.2,053,0106,1705360119,39.746 42,0005,0007,0951.8,+06.5,053,0130,1705360419,39.769 42,0005,0007,0951.9,+06.4,053,0117,1705360719,39.741 42,0004,0006,0951.7,+06.4,054,0124,1705361019,39.781 42,0005,0007,0951.9,+06.4,053,0104,1705361319,39.881 42,0003,0005,0951.7,+06.2,055,0104,1705361619,39.876 45,0004,0006,0951.8,+05.9,057,0104,1705361919,39.871 47,0005,0007,0951.6,+06.0,057,0121,1705362219,39.867 42,0005,0007,0951.8,+05.8,060,0121,1705362519,39.857 40,0005,0007,0951.6,+05.5,063,0108,1705362819,39.885 40,0003,0005,0951.3,+05.7,062,0125,1705363119,39.86 40,0004,0006,0951.2,+05.6,061,0127,1705363419,39.871 37,0004,0006,0951.7,+05.9,061,0096,1705363719,39.856 40,0003,0005,0951.2,+05.7,062,0107,1705364019,39.85 42,0004,0006,0951.2,+05.6,063,0104,1705364319,39.851 52,0004,0006,0951.5,+05.7,062,0111,1705364619,39.923 37,0004,0006,0951.5,+05.7,062,0117,1705364920,40.005 49,0004,0006,0951.5,+05.4,067,0115,1705365219,39.996 40,0004,0006,0951.2,+05.2,067,0096,1705365520,40.011 52,0004,0006,0951.1,+05.2,066,0116,1705365819,39.988 40,0005,0007,0951.3,+05.1,067,0104,1705366119,39.981 42,0004,0006,0951.3,+05.3,066,0118,1705366419,39.996 37,0004,0006,0951.4,+05.4,064,0109,1705366719,39.975 37,0003,0005,0951.1,+05.5,063,0132,1705367019,39.981 64,0004,0006,0951.2,+05.5,063,0114,1705367319,39.991 61,0004,0006,0951.4,+05.7,063,0123,1705367619,39.97 64,0003,0005,0951.4,+05.7,062,0116,1705367919,39.976 59,0004,0006,0951.1,+05.8,062,0107,1705368220,40.018 64,0004,0006,0951.5,+05.7,062,0109,1705368520,40.142 59,0003,0005,0951.5,+05.7,062,0110,1705368820,40.116 64,0004,0006,0951.1,+05.6,063,0112,1705369120,40.11 64,0003,0005,0951.1,+06.0,061,0118,1705369420,40.112 61,0003,0005,0951.2,+06.0,061,0109,1705369720,40.102 61,0003,0005,0951.4,+05.8,061,0118,1705370020,40.11 61,0004,0006,0950.9,+05.6,062,0123,1705370320,40.134 64,0005,0007,0951.3,+05.4,063,0127,1705370620,40.112 61,0004,0006,0951.4,+05.4,062,0107,1705370920,40.1 61,0003,0005,0951.6,+05.1,063,0106,1705371220,40.107 64,0003,0005,0951.6,+05.1,063,0108,1705371520,40.105 64,0004,0006,0951.9,+05.1,063,0116,1705371820,40.148 61,0004,0006,0951.6,+05.0,063,0095,1705372120,40.247 61,0004,0006,0951.6,+04.6,065,0109,1705372420,40.246 61,0004,0006,0951.4,+04.2,066,0115,1705372720,40.254 61,0003,0005,0951.7,+04.1,066,0110,1705373020,40.242 66,0005,0007,0952.0,+03.8,067,0120,1705373320,40.234 61,0004,0006,0952.4,+04.2,065,0108,1705373620,40.241 64,0003,0005,0952.4,+04.7,064,0102,1705373920,40.282 59,0003,0005,0952.3,+04.9,064,0094,1705374220,40.261 59,0003,0005,0952.5,+04.8,065,0121,1705374520,40.257 66,0003,0005,0952.3,+04.7,065,0118,1705374820,40.237 64,0003,0005,0952.4,+04.6,066,0100,1705375120,40.235 59,0003,0005,0952.6,+04.3,067,0123,1705375420,40.271 64,0003,0005,0952.7,+04.6,066,0108,1705375720,40.39 61,0004,0006,0952.8,+04.7,066,0108,1705376020,40.377 64,0005,0007,0952.8,+04.6,066,0108,1705376320,40.386 64,0005,0007,0953.1,+04.5,066,0108,1705376620,40.399 64,0005,0007,0953.4,+04.7,065,0125,1705376920,40.379 61,0005,0007,0953.5,+04.5,067,0107,1705377220,40.37 64,0006,0008,0953.6,+04.5,067,0121,1705377520,40.364 61,0008,0011,0953.7,+04.4,068,0115,1705377820,40.369 64,0007,0010,0954.0,+04.3,068,0106,1705378120,40.395 64,0008,0011,0954.0,+04.1,069,0105,1705378420,40.366 64,0008,0011,0954.1,+03.9,069,0127,1705378720,40.389 61,0009,0012,0954.3,+03.7,070,0112,1705379020,40.443 61,0011,0015,0954.6,+03.5,070,0137,1705379320,40.511 61,0011,0015,0954.6,+03.3,070,0120,1705379620,40.538 64,0012,0016,0954.5,+02.9,069,0125,1705379920,40.533 64,0015,0021,0955.1,+02.6,068,0115,1705380220,40.527 66,0014,0018,0954.9,+02.4,068,0103,1705380520,40.548 64,0015,0021,0955.3,+02.2,070,0134,1705380820,40.527 64,0019,0026,0954.9,+02.2,070,0121,1705381120,40.515 57,0014,0018,0955.1,+02.0,072,0112,1705381420,40.529 66,0016,0022,0955.2,+01.9,073,0111,1705381720,40.511 61,0016,0022,0955.3,+01.7,074,0101,1705382020,40.543 66,0016,0022,0955.2,+01.6,075,0124,1705382320,40.525 66,0013,0017,0955.0,+01.5,076,0119,1705382620,40.55 57,0016,0022,0955.6,+01.6,075,0110,1705382920,40.697 61,0017,0023,0955.8,+01.6,075,0106,1705383220,40.678 66,0018,0024,0955.8,+01.5,075,0127,1705383520,40.672 66,0022,0029,0955.9,+01.2,076,0127,1705383820,40.659 70,0024,0032,0955.9,+01.1,077,0130,1705384120,40.661 66,0022,0029,0955.9,+01.0,079,0118,1705384420,40.674 66,0023,0031,0956.0,+00.8,080,0105,1705384720,40.661 66,0025,0034,0956.6,+00.7,081,0119,1705385020,40.636 61,0030,0042,0956.9,+00.6,082,0118,1705385320,40.675 66,0034,0047,0956.6,+00.3,083,0101,1705385620,40.659 66,0040,0054,0956.9,+00.1,083,0109,1705385920,40.669 66,0042,0057,0956.9,+00.0,083,0091,1705386220,40.723 66,0039,0053,0957.1,-00.1,083,0102,1705386520,40.808 64,0036,0049,0957.2,-00.1,083,0108,1705386820,40.815 66,0039,0053,0957.1,-00.1,083,0125,1705387120,40.809 64,0034,0047,0957.1,-00.1,083,0106,1705387420,40.816 64,0034,0047,0957.4,-00.1,083,0097,1705387720,40.823 66,0034,0047,0957.3,-00.1,083,0115,1705388020,40.811 66,0026,0036,0957.9,-00.1,083,0115,1705388320,40.811 66,0029,0039,0957.7,-00.1,083,0115,1705388620,40.825 66,0025,0034,0957.8,-00.0,083,0115,1705388920,40.813 66,0025,0034,0957.8,+00.1,083,0122,1705389220,40.832 66,0023,0031,0958.0,+00.1,083,0115,1705389520,40.827 61,0024,0032,0958.1,+00.3,081,0114,1705389820,40.834 70,0021,0028,0958.0,+00.4,081,0115,1705390120,40.993 66,0021,0028,0958.3,+00.7,081,0111,1705390420,40.981 61,0017,0023,0958.5,+00.8,079,0111,1705390720,40.968 66,0015,0021,0958.6,+01.0,077,0098,1705391020,40.977 64,0017,0023,0959.0,+01.2,077,0132,1705391320,40.955 64,0011,0015,0958.7,+01.3,077,0100,1705391620,40.969 70,0011,0015,0958.9,+01.0,076,0111,1705391920,40.969 64,0015,0021,0959.2,+00.8,077,0094,1705392220,40.956 61,0010,0013,0959.5,+00.6,076,0103,1705392520,40.963 66,0009,0012,0959.3,+01.2,076,0117,1705392820,40.958 70,0008,0011,0959.8,+01.5,074,0119,1705393120,40.967 70,0008,0011,0960.0,+01.7,073,0091,1705393420,40.999 66,0006,0008,0959.9,+01.8,072,0119,1705393721,41.087 70,0005,0007,0960.2,+02.1,072,0124,1705394021,41.087 70,0006,0008,0960.5,+02.3,071,0094,1705394321,41.099 64,0006,0008,0960.3,+02.4,069,0114,1705394621,41.086 66,0004,0006,0960.4,+01.9,069,0111,1705394921,41.1 66,0005,0007,0960.3,+02.1,070,0100,1705395221,41.1 64,0006,0008,0960.5,+01.9,069,0108,1705395521,41.116 66,0003,0005,0960.7,+02.0,070,0126,1705395821,41.094 64,0003,0005,0960.9,+02.4,068,0120,1705396121,41.082 70,0003,0005,0961.1,+03.2,067,0097,1705396421,41.089 64,0002,0003,0961.2,+03.2,064,0116,1705396721,41.101 64,0003,0005,0961.0,+02.5,065,0102,1705397021,41.115 66,0002,0003,0960.9,+02.7,066,0109,1705397321,41.23 66,0002,0003,0961.1,+02.6,064,0103,1705397621,41.237 61,0002,0003,0961.4,+02.6,065,0104,1705397921,41.219 61,0003,0005,0961.3,+02.5,064,0112,1705398221,41.24 61,0002,0003,0961.7,+02.5,065,0098,1705398521,41.246 61,0001,0002,0961.3,+02.1,065,0114,1705398821,41.245 64,0002,0003,0961.7,+02.1,065,0137,1705399121,41.241 61,0002,0003,0961.6,+02.3,065,0114,1705399421,41.223 64,0002,0003,0962.0,+02.2,066,0097,1705399721,41.253 64,0003,0005,0961.7,+02.1,066,0102,1705400021,41.234 61,0003,0005,0961.7,+01.9,066,0120,1705400321,41.227 57,0002,0003,0961.6,+01.7,067,0114,1705400621,41.295 64,0003,0005,0961.8,+01.6,066,0096,1705400921,41.382 61,0003,0005,0962.0,+02.7,065,0090,1705401221,41.382 64,0003,0005,0961.8,+03.2,062,0115,1705401521,41.409 70,0004,0006,0961.8,+02.8,063,0113,1705401821,41.36 64,0004,0006,0961.7,+02.1,064,0098,1705402121,41.39 64,0004,0006,0962.0,+01.9,065,0100,1705402421,41.391 61,0004,0006,0962.0,+01.8,065,0119,1705402721,41.364 61,0006,0008,0962.1,+01.9,065,0120,1705403021,41.393 64,0004,0006,0962.0,+01.8,066,0110,1705403321,41.374 61,0005,0007,0961.6,+01.6,065,0108,1705403621,41.406 61,0004,0006,0962.1,+02.0,065,0113,1705403921,41.393 61,0004,0006,0962.0,+02.1,065,0097,1705404221,41.42 61,0004,0006,0961.9,+02.1,064,0116,1705404521,41.54 59,0004,0006,0961.9,+01.7,064,0127,1705404821,41.548 59,0006,0008,0962.1,+01.8,065,0091,1705405121,41.505 61,0006,0008,0962.6,+02.1,064,0092,1705405421,41.541 66,0006,0008,0962.3,+02.4,064,0109,1705405721,41.53 72,0006,0008,0962.4,+02.0,064,0122,1705406021,41.529 61,0009,0012,0962.3,+01.9,064,0116,1705406321,41.516 64,0006,0008,0962.7,+02.1,065,0086,1705406621,41.798 61,0006,0008,0962.4,+02.2,063,0098,1705406921,41.517 61,0004,0006,0962.7,+02.1,062,0098,1705407521,41.513 64,0005,0007,0963.0,+01.9,064,0108,1705407821,41.572 61,0004,0006,0962.8,+02.1,063,0104,1705408121,41.673 64,0005,0007,0963.0,+01.8,061,0112,1705408421,41.701 61,0005,0007,0963.1,+02.3,061,0099,1705408721,41.694 64,0004,0006,0962.9,+01.9,062,0099,1705409021,41.657 59,0004,0006,0963.0,+01.5,062,0127,1705409321,41.67 59,0004,0006,0963.1,+01.4,061,0097,1705409621,41.683 61,0004,0006,0963.7,+01.4,060,0112,1705409921,41.635 64,0003,0005,0963.2,+01.7,059,0126,1705410221,41.68 64,0005,0007,0963.6,+02.0,059,0104,1705410521,41.663 61,0004,0006,0963.5,+02.1,058,0107,1705410821,41.684 61,0005,0007,0963.6,+01.5,060,0114,1705411121,41.69 64,0004,0006,0963.9,+01.6,059,0100,1705411421,41.7 64,0005,0007,0963.8,+01.8,058,0101,1705411721,41.848 64,0005,0007,0963.8,+02.0,058,0105,1705412021,41.831 59,0005,0007,0964.4,+01.9,056,0126,1705412321,41.808 61,0005,0007,0964.3,+01.7,057,0108,1705412621,41.846 64,0005,0007,0964.2,+01.8,058,0098,1705412921,41.832 59,0005,0007,0964.3,+01.8,058,0098,1705413221,41.811 61,0004,0006,0964.3,+01.8,058,0133,1705413521,41.797 61,0005,0007,0964.1,+01.7,059,0135,1705413821,41.812 61,0003,0005,0964.4,+01.6,058,0113,1705414121,41.793 61,0005,0007,0964.4,+01.5,059,0094,1705414421,41.819 61,0004,0006,0964.3,+01.3,059,0117,1705414721,41.811 61,0005,0007,0964.2,+00.9,060,0107,1705415021,41.869 59,0005,0007,0964.1,+00.7,061,0106,1705415321,41.952 64,0005,0007,0964.4,+00.6,062,0109,1705415621,41.966 59,0006,0008,0964.4,+00.5,062,0112,1705415921,41.947 64,0005,0007,0964.2,+00.4,063,0094,1705416221,41.96 61,0006,0008,0964.6,+00.3,063,0113,1705416521,41.948 61,0006,0008,0964.7,+00.2,063,0110,1705416821,41.955 61,0005,0007,0964.5,+00.1,063,0111,1705417121,41.944 57,0005,0007,0964.9,-00.1,064,0086,1705417421,41.942 64,0006,0008,0964.6,-00.2,065,0124,1705417721,41.957 66,0008,0011,0965.1,-00.3,065,0102,1705418021,41.93 61,0006,0008,0964.9,-00.5,066,0099,1705418321,41.943 64,0006,0008,0965.1,-00.4,065,0115,1705418621,41.978 61,0006,0008,0965.3,-00.6,066,0120,1705418922,42.088 61,0007,0010,0965.1,-00.7,066,0101,1705419222,42.102 64,0005,0007,0965.4,-00.9,067,0098,1705419522,42.09 61,0009,0012,0965.3,-00.9,066,0114,1705419822,42.124 64,0006,0008,0965.3,-00.9,066,0104,1705420122,42.103 64,0006,0008,0965.4,-00.9,066,0108,1705420422,42.137 66,0006,0008,0965.6,-01.1,067,0107,1705420722,42.126 70,0008,0011,0965.8,-01.1,067,0107,1705421022,42.132 66,0006,0008,0966.1,-01.0,067,0117,1705421322,42.119 66,0006,0008,0966.4,-00.9,067,0105,1705421622,42.099 61,0005,0007,0966.0,-01.0,067,0118,1705421922,42.098 64,0006,0008,0966.4,-01.2,067,0123,1705422222,42.161 66,0006,0008,0966.6,-01.2,068,0109,1705422522,42.281 66,0007,0010,0966.3,-01.3,068,0118,1705422822,42.287 61,0008,0011,0966.2,-01.6,069,0119,1705423122,42.275 66,0006,0008,0966.4,-01.9,071,0107,1705423422,42.256 66,0007,0010,0966.7,-02.3,071,0102,1705423722,42.291 61,0005,0007,0966.3,-02.3,072,0121,1705424022,42.289 61,0007,0010,0966.4,-02.5,072,0098,1705424322,42.277 61,0006,0008,0966.3,-02.4,072,0104,1705424622,42.291 66,0007,0010,0966.3,-02.5,073,0101,1705424922,42.291 64,0010,0013,0966.6,-02.1,072,0122,1705425222,42.293 64,0008,0011,0966.3,-02.0,072,0111,1705425522,42.292 64,0007,0010,0966.4,-02.4,072,0112,1705425822,42.32 66,0009,0012,0966.4,-02.4,073,0108,1705426122,42.439 61,0009,0012,0966.4,-02.5,072,0122,1705426422,42.446 64,0009,0012,0966.5,-02.6,072,0103,1705426722,42.427 66,0006,0008,0967.0,-02.4,071,0110,1705427022,42.44 61,0008,0011,0966.9,-02.3,071,0118,1705427322,42.44 66,0006,0008,0966.9,-02.4,071,0119,1705427622,42.439 61,0007,0010,0966.8,-02.5,072,0112,1705427922,42.462 61,0007,0010,0966.8,-02.6,072,0101,1705428222,42.45 61,0007,0010,0966.8,-02.6,071,0112,1705428522,42.457 64,0006,0008,0967.0,-02.4,071,0101,1705428822,42.464 61,0008,0011,0966.6,-02.5,071,0105,1705429122,42.439 61,0006,0008,0966.8,-02.3,069,0101,1705429422,42.498 61,0006,0008,0967.0,-02.5,069,0092,1705429722,42.613 61,0007,0010,0967.1,-02.7,070,0096,1705430022,42.6 64,0007,0010,0967.3,-02.9,070,0109,1705430322,42.627 61,0007,0010,0966.9,-03.2,072,0106,1705430622,42.614 61,0010,0013,0967.2,-03.0,072,0104,1705430922,42.609 66,0008,0011,0966.9,-03.1,073,0119,1705431222,42.61 61,0011,0015,0967.0,-03.0,073,0100,1705431522,42.616 70,0011,0015,0966.8,-03.1,073,0097,1705431822,42.631 61,0009,0012,0966.8,-04.0,074,0127,1705432122,42.63 61,0013,0017,0966.9,-03.7,075,0099,1705432422,42.596 66,0014,0018,0967.1,-03.4,073,0098,1705432722,42.639 61,0011,0015,0966.9,-03.3,073,0110,1705433022,42.66 61,0010,0013,0967.0,-03.2,072,0117,1705433322,42.78 61,0009,0012,0967.2,-03.4,072,0108,1705433622,42.787 61,0008,0011,0967.0,-03.5,072,0109,1705433922,42.756 66,0011,0015,0966.8,-03.5,072,0121,1705434222,42.782 61,0008,0011,0966.9,-03.9,073,0113,1705434522,42.782 61,0010,0013,0967.1,-03.9,073,0106,1705434822,42.789 66,0008,0011,0967.0,-03.8,073,0096,1705435122,42.796 61,0009,0012,0967.7,-03.6,072,0121,1705435422,42.783 66,0008,0011,0967.3,-04.0,073,0100,1705435722,42.799 61,0009,0012,0967.4,-03.7,073,0093,1705436022,42.806 61,0007,0010,0967.7,-03.8,073,0111,1705436322,42.793 66,0009,0012,0967.5,-03.6,074,0111,1705436922,42.935 61,0012,0016,0967.4,-03.3,073,0102,1705437222,42.942 61,0010,0013,0967.8,-03.5,073,0098,1705437522,42.947 61,0011,0015,0967.8,-03.5,073,0120,1705437822,42.955 61,0010,0013,0968.0,-03.5,074,0098,1705438122,42.95 61,0010,0013,0967.8,-03.5,073,0089,1705438422,42.976 61,0010,0013,0968.0,-03.7,073,0107,1705438722,42.947 64,0014,0018,0967.9,-03.7,074,0094,1705439022,42.973 61,0012,0016,0968.2,-03.8,074,0105,1705439322,42.971 61,0010,0013,0968.2,-03.7,074,0098,1705439622,42.95 61,0011,0015,0968.0,-04.0,075,0117,1705439922,42.993 61,0012,0016,0968.1,-04.1,075,0107,1705440223,43.028 66,0010,0013,0968.1,-04.4,075,0100,1705440523,43.106 61,0010,0013,0968.5,-04.2,075,0127,1705440823,43.121 61,0011,0015,0967.8,-04.4,076,0117,1705441123,43.136 61,0011,0015,0968.0,-04.5,076,0103,1705441423,43.109 66,0011,0015,0967.9,-04.4,075,0108,1705441723,43.122 61,0010,0013,0968.2,-04.7,076,0126,1705442023,43.13 61,0010,0013,0968.1,-04.4,075,0105,1705442323,43.163 64,0011,0015,0967.9,-04.7,075,0111,1705442623,43.152 59,0008,0011,0968.2,-04.7,075,0084,1705442923,43.158 66,0008,0011,0967.8,-05.0,076,0113,1705443223,43.165 61,0009,0012,0967.9,-05.1,075,0102,1705443523,43.145 61,0010,0013,0967.8,-05.7,076,0100,1705443823,43.227 61,0012,0016,0967.7,-05.2,077,0099,1705444423,43.29 61,0009,0012,0968.0,-04.8,076,0129,1705444723,43.331 66,0009,0012,0967.9,-04.7,075,0109,1705445023,43.32 61,0009,0012,0967.6,-04.5,075,0122,1705445323,43.299 61,0009,0012,0967.6,-04.6,073,0107,1705445623,43.333 61,0008,0011,0967.6,-04.9,073,0103,1705445923,43.313 61,0009,0012,0967.6,-05.3,073,0116,1705446223,43.328 61,0008,0011,0967.5,-05.9,073,0124,1705446523,43.337 61,0009,0012,0967.3,-05.5,075,0122,1705446823,43.316 61,0009,0012,0967.7,-05.7,073,0108,1705447123,43.329 61,0009,0012,0967.6,-05.6,074,0112,1705447423,43.377 61,0011,0015,0967.4,-05.7,074,0111,1705447723,43.458 61,0012,0016,0967.4,-05.1,074,0102,1705448023,43.506 61,0015,0021,0967.3,-05.5,073,0110,1705448323,43.486 61,0007,0010,0967.1,-05.1,072,0113,1705448623,43.474 64,0010,0013,0967.5,-05.0,073,0092,1705448923,43.509 61,0008,0011,0967.4,-04.8,073,0110,1705449223,43.498 61,0007,0010,0967.4,-04.7,072,0101,1705449523,43.502 66,0007,0010,0967.2,-05.1,072,0101,1705449823,43.482 66,0015,0021,0967.5,-05.0,072,0092,1705450123,43.49 61,0010,0013,0967.5,-05.4,073,0120,1705450423,43.497 66,0011,0015,0967.4,-05.8,074,0124,1705450723,43.492 61,0010,0013,0967.4,-05.6,076,0127,1705451023,43.568 66,0010,0013,0967.2,-05.5,076,0109,1705451323,43.678 70,0010,0013,0967.2,-06.0,076,0104,1705451623,43.653 61,0013,0017,0967.3,-06.1,077,0122,1705451923,43.693 61,0011,0015,0967.1,-05.9,078,0099,1705452223,43.681 61,0013,0017,0967.5,-05.8,078,0098,1705452523,43.682 61,0012,0016,0967.2,-05.5,077,0103,1705452823,43.657 64,0010,0013,0967.1,-05.2,075,0107,1705453123,43.663 61,0009,0012,0967.3,-04.8,074,0097,1705453423,43.702 61,0011,0015,0967.1,-04.7,073,0102,1705453723,43.669 64,0014,0018,0967.0,-04.8,074,0107,1705454023,43.696 64,0010,0013,0967.0,-04.9,074,0123,1705454323,43.69 64,0010,0013,0967.0,-04.8,073,0135,1705454623,43.759 61,0009,0012,0967.1,-04.5,072,0105,1705454923,43.849 66,0011,0015,0966.6,-04.8,073,0111,1705455223,43.879 61,0010,0013,0966.4,-05.2,074,0100,1705455523,43.866 70,0011,0015,0966.4,-05.3,073,0133,1705455823,43.86 61,0010,0013,0966.4,-05.3,074,0115,1705456123,43.882 61,0008,0011,0966.6,-05.1,073,0107,1705456423,43.847 66,0010,0013,0966.5,-04.8,072,0102,1705456723,43.882 64,0010,0013,0966.4,-04.7,073,0106,1705457023,43.869 66,0011,0015,0966.5,-05.1,074,0105,1705457323,43.869 64,0012,0016,0966.2,-05.0,074,0112,1705457623,43.856 70,0011,0015,0966.5,-05.2,074,0097,1705457923,43.864 76,0010,0013,0966.3,-05.2,075,0120,1705458223,43.915 61,0011,0015,0966.2,-05.2,075,0121,1705458524,44.038 64,0013,0017,0966.4,-05.5,076,0118,1705458824,44.018 66,0009,0012,0966.6,-05.5,077,0122,1705459124,44.024 66,0010,0013,0966.2,-05.5,076,0135,1705459424,44.052 70,0012,0016,0966.5,-04.9,075,0115,1705459724,44.049 70,0011,0015,0966.4,-04.4,074,0106,1705460024,44.055 64,0011,0015,0966.3,-04.2,072,0115,1705460324,44.054 64,0010,0013,0966.2,-04.3,072,0100,1705460624,44.049 66,0011,0015,0966.3,-04.5,072,0096,1705461224,44.045 66,0008,0011,0966.1,-04.8,073,0106,1705461824,44.118 64,0010,0013,0966.2,-05.2,074,0114,1705462124,44.211 61,0012,0016,0966.1,-05.0,074,0099,1705462424,44.255 64,0011,0015,0966.1,-05.0,074,0114,1705462724,44.214 61,0011,0015,0966.0,-04.9,074,0106,1705463024,44.203 70,0031,0043,0966.1,-04.8,073,0106,1705463324,44.248 70,0019,0026,0966.2,-04.8,073,0107,1705463624,44.235 66,0014,0018,0965.9,-04.9,072,0102,1705463924,44.235 61,0011,0015,0966.0,-04.6,071,0112,1705464224,44.222 66,0010,0013,0966.2,-04.6,071,0124,1705464524,44.23 64,0008,0011,0966.0,-04.6,070,0121,1705464824,44.236 66,0008,0011,0966.1,-04.6,070,0117,1705465124,44.234 70,0008,0011,0966.3,-04.4,069,0111,1705465424,44.275 70,0008,0011,0966.3,-04.2,068,0122,1705465724,44.391 61,0007,0010,0966.1,-04.2,068,0103,1705466024,44.398 70,0006,0008,0966.3,-04.2,068,0072,1705466324,44.405 64,0006,0008,0966.5,-04.1,068,0120,1705466624,44.393 64,0008,0011,0966.6,-04.0,068,0100,1705466924,44.399 70,0008,0011,0966.6,-04.1,068,0105,1705467224,44.413 70,0008,0011,0966.4,-04.2,068,0126,1705467524,44.422 61,0010,0013,0966.4,-04.1,067,0115,1705467824,44.397 66,0008,0011,0966.5,-04.1,067,0120,1705468124,44.436 61,0008,0011,0966.3,-04.2,068,0111,1705468424,44.435 61,0009,0012,0966.4,-04.1,067,0119,1705468724,44.43 70,0009,0012,0966.2,-04.1,067,0105,1705469024,44.478 61,0010,0013,0966.6,-04.0,067,0119,1705469324,44.571 66,0009,0012,0966.4,-04.1,067,0094,1705469624,44.585 61,0011,0015,0966.6,-04.1,067,0117,1705469924,44.612 66,0008,0011,0966.5,-04.2,067,0096,1705470224,44.563 66,0009,0012,0966.9,-04.2,068,0120,1705470524,44.579 61,0008,0011,0966.6,-04.1,067,0126,1705470824,44.594 61,0009,0012,0967.1,-04.1,067,0103,1705471124,44.567 61,0007,0010,0967.0,-03.7,066,0104,1705471424,44.608 61,0007,0010,0966.7,-03.9,067,0114,1705471724,44.568 66,0007,0010,0966.8,-03.5,065,0121,1705472024,44.602 61,0015,0021,0967.0,-03.6,066,0096,1705472324,44.582 64,0015,0021,0967.3,-03.2,064,0096,1705472624,44.615 66,0017,0023,0967.0,-03.1,065,0113,1705472924,44.756 70,0008,0011,0967.1,-03.0,064,0099,1705473224,44.736 66,0010,0013,0967.2,-03.0,065,0134,1705473524,44.731 66,0009,0012,0967.2,-02.6,064,0101,1705473824,44.75 64,0011,0015,0967.0,-02.4,063,0125,1705474124,44.738 66,0007,0010,0966.9,-02.1,062,0094,1705474424,44.752 64,0008,0011,0967.4,-01.9,062,0119,1705474724,44.759 70,0010,0013,0967.1,-01.6,063,0103,1705475024,44.747 70,0010,0013,0967.3,-01.5,062,0088,1705475324,44.736 64,0007,0010,0967.3,-01.3,061,0120,1705475624,44.753 66,0006,0008,0967.3,-01.0,061,0114,1705475924,44.715 66,0009,0012,0967.4,-00.8,062,0116,1705476224,44.803 66,0009,0012,0967.5,-00.7,062,0108,1705476524,44.889 70,0007,0010,0967.2,-00.5,062,0132,1705476824,44.879 70,0007,0010,0967.3,-00.7,063,0126,1705477124,44.891 66,0007,0010,0967.3,-00.4,063,0109,1705477424,44.89 72,0007,0010,0967.2,-00.3,061,0121,1705477724,44.906 70,0009,0012,0967.5,+00.0,063,0133,1705478024,44.884 70,0011,0015,0967.2,+00.2,063,0115,1705478324,44.875 66,0008,0011,0967.1,+00.3,063,0116,1705478624,44.886 70,0008,0011,0967.1,+00.4,063,0111,1705478924,44.874 72,0007,0010,0967.5,+00.7,063,0091,1705479224,44.901 70,0008,0011,0967.1,+00.8,063,0114,1705479524,44.905 70,0006,0008,0967.2,+01.0,063,0110,1705479824,44.916 70,0017,0023,0967.3,+01.1,063,0125,1705480125,45.059 70,0008,0011,0967.4,+01.5,063,0111,1705480425,45.045 70,0007,0010,0967.4,+01.6,063,0098,1705480725,45.027 66,0008,0011,0967.3,+02.1,063,0115,1705481025,45.03 72,0009,0012,0967.2,+02.2,063,0125,1705481325,45.041 70,0011,0015,0967.5,+02.3,062,0098,1705481625,45.046 66,0009,0012,0967.2,+02.6,062,0106,1705481925,45.034 66,0015,0021,0966.9,+02.8,062,0099,1705482225,45.021 70,0011,0015,0967.6,+03.1,061,0124,1705482525,45.009 66,0011,0015,0967.4,+03.3,059,0094,1705482825,45.023 70,0009,0012,0967.3,+03.7,059,0093,1705483125,45.002 70,0008,0011,0967.3,+03.6,058,0110,1705483425,45.066 66,0010,0013,0966.9,+03.9,058,0101,1705483725,45.151 70,0009,0012,0967.1,+04.2,058,0082,1705484025,45.149 70,0010,0013,0967.1,+04.5,056,0096,1705484325,45.172 66,0009,0012,0967.1,+04.7,057,0134,1705484625,45.146 70,0008,0011,0966.6,+04.3,056,0109,1705484925,45.161 66,0007,0010,0966.6,+04.3,056,0104,1705485225,45.168 66,0007,0010,0966.9,+04.6,056,0101,1705485525,45.13 70,0009,0012,0966.6,+05.2,056,0108,1705485825,45.149 70,0010,0013,0966.6,+05.2,055,0103,1705486125,45.157 70,0012,0016,0966.9,+05.4,056,0099,1705486425,45.128 70,0007,0010,0966.9,+05.7,055,0117,1705486725,45.143 70,0006,0008,0966.7,+06.0,054,0113,1705487025,45.18 66,0007,0010,0966.4,+06.3,054,0110,1705487325,45.32 66,0009,0012,0966.5,+06.3,053,0097,1705487625,45.306 64,0006,0008,0966.3,+06.5,053,0107,1705487925,45.273 70,0006,0008,0966.4,+06.6,054,0109,1705488225,45.294 70,0007,0010,0966.3,+06.4,053,0114,1705488525,45.302 70,0008,0011,0966.4,+07.0,052,0109,1705488825,45.277 70,0009,0012,0966.1,+07.2,053,0110,1705489125,45.303 66,0013,0017,0966.5,+07.7,052,0110,1705489425,45.292 66,0006,0008,0966.1,+07.5,052,0094,1705489725,45.289 66,0010,0013,0965.9,+07.4,051,0108,1705490025,45.284 70,0007,0010,0965.9,+07.5,051,0110,1705490325,45.252 64,0008,0011,0965.9,+07.9,050,0119,1705490625,45.303 64,0008,0011,0966.0,+07.5,051,0117,1705490925,45.433 72,0008,0011,0965.7,+07.7,051,0104,1705491225,45.416 70,0009,0012,0965.9,+07.5,051,0097,1705491525,45.436 74,0010,0013,0965.8,+07.8,051,0124,1705491825,45.416 64,0009,0012,0965.9,+08.0,050,0102,1705492125,45.436 70,0012,0016,0966.0,+07.9,051,0108,1705492425,45.416 64,0009,0012,0965.7,+07.7,052,0101,1705492725,45.396 66,0008,0011,0965.7,+07.4,053,0113,1705493025,45.39 66,0013,0017,0965.6,+07.6,052,0094,1705493325,45.418 70,0010,0013,0965.5,+07.9,052,0103,1705493625,45.379 70,0014,0018,0965.8,+07.6,052,0114,1705493925,45.411 61,0010,0013,0965.7,+07.6,053,0119,1705494225,45.441 64,0009,0012,0965.5,+07.6,053,0098,1705494525,45.533 61,0014,0018,0965.6,+07.7,053,0128,1705494825,45.547 61,0009,0012,0966.0,+07.8,053,0116,1705495125,45.529 66,0010,0013,0965.5,+07.9,052,0115,1705495425,45.542 61,0010,0013,0965.3,+08.0,053,0103,1705495725,45.542 61,0009,0012,0965.7,+08.1,053,0088,1705496025,45.514 70,0007,0010,0965.5,+08.5,051,0103,1705496325,45.531 64,0006,0008,0965.4,+08.4,051,0096,1705496625,45.505 64,0008,0011,0965.7,+08.1,052,0127,1705496925,45.519 59,0007,0010,0965.6,+08.3,053,0075,1705497225,45.524 64,0007,0010,0965.3,+08.0,052,0120,1705497525,45.505 59,0010,0013,0965.3,+08.0,053,0100,1705497825,45.561 64,0007,0010,0965.4,+07.9,052,0125,1705498125,45.653 64,0009,0012,0965.6,+08.1,052,0104,1705498425,45.627 59,0010,0013,0965.5,+08.4,052,0106,1705498725,45.656 61,0009,0012,0965.4,+08.3,052,0108,1705499025,45.635 57,0008,0011,0965.5,+08.4,052,0114,1705499325,45.642 61,0006,0008,0965.2,+08.1,052,0101,1705499625,45.639 66,0008,0011,0965.2,+07.9,053,0110,1705499925,45.624 64,0007,0010,0965.1,+07.8,053,0110,1705500225,45.632 64,0007,0010,0965.0,+07.7,054,0138,1705500525,45.598 64,0008,0011,0965.0,+07.6,054,0110,1705500825,45.604 59,0007,0010,0964.8,+07.7,054,0089,1705501125,45.605 59,0008,0011,0965.0,+07.7,054,0116,1705501425,45.646 59,0010,0013,0964.9,+07.4,055,0118,1705501725,45.761 61,0008,0011,0964.7,+07.2,055,0125,1705502025,45.739 61,0008,0011,0964.8,+07.0,056,0109,1705502325,45.744 59,0007,0010,0964.7,+06.7,057,0103,1705502625,45.754 59,0009,0012,0964.6,+06.5,058,0096,1705502925,45.761 59,0011,0015,0964.6,+06.3,059,0110,1705503225,45.732 59,0008,0011,0964.6,+05.9,060,0106,1705503525,45.743 59,0020,0027,0964.8,+05.7,061,0104,1705503825,45.775 59,0020,0027,0964.7,+05.6,061,0105,1705504125,45.76 59,0022,0029,0964.6,+05.7,061,0107,1705504425,45.727 59,0014,0018,0964.6,+05.6,061,0105,1705504725,45.731 57,0022,0029,0964.8,+05.3,062,0085,1705505025,45.789 57,0014,0018,0964.6,+05.2,063,0112,1705505325,45.873 59,0016,0022,0964.8,+05.0,062,0111,1705505625,45.865 59,0011,0015,0964.6,+04.8,063,0107,1705505925,45.895 59,0011,0015,0964.2,+04.5,064,0103,1705506225,45.884 59,0009,0012,0964.3,+04.2,065,0100,1705506525,45.864 59,0010,0013,0964.5,+04.2,066,0107,1705506825,45.869 59,0012,0016,0964.4,+04.0,066,0095,1705507125,45.863 59,0019,0026,0964.6,+03.9,066,0124,1705507425,45.87 59,0013,0017,0964.7,+04.0,066,0130,1705507725,45.871 59,0014,0018,0964.7,+03.8,066,0119,1705508025,45.855 57,0015,0021,0964.6,+03.9,066,0118,1705508325,45.885 59,0012,0016,0964.3,+04.1,065,0099,1705508625,45.903 59,0015,0021,0964.2,+04.0,066,0094,1705508926,46.041 59,0011,0015,0964.5,+03.9,066,0104,1705509226,46.027 59,0012,0016,0964.5,+03.9,066,0109,1705509525,45.997 59,0011,0015,0964.4,+03.7,066,0108,1705509826,46.022 59,0010,0013,0964.3,+03.7,066,0115,1705510126,46.03 57,0010,0013,0964.4,+03.6,067,0105,1705510425,45.993 59,0011,0015,0964.4,+03.6,067,0110,1705510726,46.039 57,0009,0012,0964.4,+03.8,066,0099,1705511026,46.003 57,0011,0015,0964.4,+03.8,066,0116,1705511325,45.989 59,0012,0016,0964.2,+03.7,066,0111,1705511626,46.004 57,0011,0015,0964.2,+03.6,066,0107,1705511925,45.985 59,0011,0015,0964.4,+03.6,066,0109,1705512226,46.041 61,0009,0012,0964.4,+03.6,066,0102,1705512526,46.16 61,0009,0012,0964.3,+03.6,066,0096,1705512826,46.14 61,0011,0015,0964.3,+03.6,066,0094,1705513126,46.174 59,0009,0012,0964.2,+03.6,066,0109,1705513426,46.153 59,0012,0016,0964.0,+03.5,067,0114,1705513726,46.14 57,0014,0018,0963.9,+03.5,067,0117,1705514026,46.129 59,0011,0015,0964.2,+03.6,066,0114,1705514326,46.124 59,0011,0015,0964.1,+03.7,066,0101,1705514626,46.151 59,0010,0013,0964.1,+03.7,066,0100,1705514926,46.129 57,0010,0013,0964.1,+03.9,066,0103,1705515226,46.117 59,0011,0015,0964.0,+03.8,066,0098,1705515526,46.151 59,0011,0015,0964.2,+04.0,065,0101,1705515826,46.187 59,0014,0018,0964.0,+04.1,065,0117,1705516126,46.299 61,0014,0018,0963.8,+04.0,066,0114,1705516426,46.307 61,0009,0012,0963.7,+04.0,066,0090,1705516726,46.271 59,0009,0012,0963.7,+04.1,065,0109,1705517026,46.273 59,0010,0013,0963.8,+04.1,066,0121,1705517326,46.289 61,0011,0015,0963.8,+04.2,066,0100,1705517626,46.275 59,0008,0011,0963.9,+04.2,066,0084,1705517926,46.274 59,0013,0017,0963.5,+04.4,066,0120,1705518226,46.282 64,0009,0012,0963.5,+04.4,066,0113,1705518526,46.296 61,0012,0016,0963.6,+04.4,066,0109,1705518826,46.283 64,0014,0018,0963.8,+04.2,066,0106,1705519126,46.247 61,0019,0026,0963.5,+04.1,067,0098,1705519426,46.32 66,0040,0054,0963.6,+04.1,067,0102,1705519726,46.431 61,0028,0038,0963.6,+04.1,067,0099,1705520026,46.426 64,0025,0034,0963.8,+04.2,066,0108,1705520326,46.412 64,0032,0044,0963.3,+04.3,066,0125,1705520626,46.392 66,0026,0036,0963.4,+04.3,066,0102,1705520926,46.426 64,0017,0023,0963.8,+04.2,066,0126,1705521226,46.414 64,0019,0026,0963.6,+04.0,067,0117,1705521526,46.385 64,0007,0010,0963.3,+03.9,068,0120,1705521826,46.428 61,0011,0015,0963.6,+03.7,068,0117,1705522126,46.408 61,0015,0021,0963.4,+03.8,068,0120,1705522426,46.403 61,0015,0021,0963.7,+03.7,068,0117,1705522726,46.429 61,0015,0021,0963.1,+03.7,068,0097,1705523026,46.467 64,0011,0015,0962.9,+03.8,069,0094,1705523326,46.573 64,0009,0012,0962.8,+03.8,069,0110,1705523626,46.559 64,0010,0013,0962.9,+03.8,069,0109,1705523926,46.541 64,0013,0017,0962.7,+03.8,070,0138,1705524226,46.553 61,0013,0017,0962.8,+03.8,070,0119,1705524526,46.56 61,0012,0016,0962.5,+03.6,071,0108,1705524826,46.547 64,0012,0016,0962.7,+03.5,071,0099,1705525126,46.554 61,0012,0016,0962.9,+03.3,071,0110,1705525426,46.542 61,0014,0018,0962.7,+03.5,071,0124,1705525726,46.568 59,0011,0015,0962.7,+03.5,072,0124,1705526026,46.556 64,0011,0015,0962.5,+03.6,072,0100,1705526326,46.535 64,0010,0013,0962.8,+03.8,071,0106,1705526626,46.587 64,0010,0013,0962.5,+03.6,072,0109,1705526926,46.699 61,0012,0016,0962.4,+03.6,072,0122,1705527226,46.726 57,0012,0016,0962.4,+03.5,072,0122,1705527526,46.713 64,0014,0018,0962.4,+03.1,073,0097,1705527826,46.693 64,0014,0018,0962.6,+02.9,074,0101,1705528126,46.68 61,0014,0018,0962.4,+03.0,074,0112,1705528426,46.707 64,0010,0013,0962.6,+03.2,074,0112,1705528726,46.696 64,0010,0013,0962.2,+03.3,074,0094,1705529026,46.69 57,0012,0016,0962.3,+03.1,074,0103,1705529326,46.689 61,0012,0016,0962.2,+03.3,074,0111,1705529626,46.676 59,0017,0023,0962.4,+03.5,074,0131,1705529926,46.683 64,0017,0023,0962.2,+03.5,073,0123,1705530226,46.713 59,0015,0021,0962.0,+03.3,074,0108,1705530526,46.839 64,0012,0016,0962.2,+03.5,074,0107,1705530826,46.827 59,0012,0016,0961.8,+03.6,073,0108,1705531126,46.815 61,0013,0017,0962.0,+03.6,073,0113,1705531426,46.84 64,0015,0021,0961.7,+03.5,073,0121,1705531726,46.821 61,0012,0016,0961.8,+03.6,073,0097,1705532026,46.834 64,0017,0023,0961.9,+03.7,073,0115,1705532326,46.842 64,0014,0018,0961.7,+04.0,073,0125,1705532626,46.822 64,0012,0016,0961.8,+04.1,073,0117,1705532926,46.836 64,0012,0016,0961.8,+04.4,072,0121,1705533226,46.836 64,0016,0022,0961.8,+04.3,072,0119,1705533526,46.827 61,0013,0017,0961.4,+04.2,072,0102,1705533826,46.868 64,0014,0018,0961.5,+04.2,072,0103,1705534126,46.952 59,0015,0021,0961.3,+04.1,073,0109,1705534426,46.986 59,0015,0021,0961.2,+04.2,073,0112,1705534726,46.973 59,0014,0018,0961.4,+04.2,073,0103,1705535026,46.954 59,0015,0021,0961.6,+04.3,073,0110,1705535326,46.969 64,0013,0017,0961.0,+04.4,072,0105,1705535626,46.968 64,0011,0015,0961.3,+04.5,072,0117,1705535926,46.942 61,0015,0021,0961.2,+04.6,072,0094,1705536226,46.95 64,0011,0015,0961.2,+04.8,071,0107,1705536526,46.959 59,0011,0015,0961.4,+04.9,071,0116,1705536826,46.937 59,0015,0021,0961.3,+05.1,070,0121,1705537126,46.944 61,0015,0021,0961.1,+04.8,071,0111,1705537426,46.968 61,0010,0013,0961.1,+05.1,070,0123,1705537727,47.099 64,0012,0016,0961.1,+05.1,070,0099,1705538027,47.087 64,0008,0011,0960.8,+04.7,071,0121,1705538327,47.07 59,0009,0012,0961.0,+04.9,070,0102,1705538627,47.073 64,0009,0012,0961.0,+04.8,071,0108,1705538927,47.101 64,0009,0012,0960.9,+04.5,072,0110,1705539227,47.095 64,0011,0015,0960.9,+04.5,072,0111,1705539527,47.102 61,0013,0017,0960.7,+04.6,072,0108,1705539827,47.066 64,0011,0015,0960.5,+04.5,071,0102,1705540127,47.097 64,0010,0013,0960.5,+04.3,073,0104,1705540427,47.104 61,0014,0018,0961.0,+04.3,073,0102,1705540727,47.072 59,0010,0013,0960.5,+04.1,073,0101,1705541327,47.231 64,0014,0018,0960.5,+04.3,073,0124,1705541627,47.225 64,0012,0016,0960.5,+04.1,073,0136,1705541927,47.252 64,0011,0015,0960.2,+04.3,073,0101,1705542227,47.241 64,0012,0016,0960.2,+04.1,074,0113,1705542527,47.226 64,0015,0021,0960.1,+04.2,074,0108,1705542827,47.235 59,0013,0017,0960.0,+04.2,074,0113,1705543127,47.214 59,0014,0018,0960.1,+04.3,073,0117,1705543427,47.228 59,0012,0016,0960.1,+04.5,072,0133,1705543727,47.228 64,0015,0021,0960.2,+04.7,072,0105,1705544027,47.223 64,0011,0015,0960.1,+04.9,071,0107,1705544327,47.223 64,0012,0016,0960.1,+05.0,071,0093,1705544627,47.269 61,0011,0015,0960.0,+05.0,071,0114,1705544927,47.358 61,0011,0015,0959.6,+05.0,071,0102,1705545227,47.365 64,0009,0012,0959.8,+05.1,070,0117,1705545527,47.353 64,0011,0015,0959.8,+05.3,070,0089,1705545827,47.352 64,0012,0016,0959.6,+05.2,070,0132,1705546127,47.359 61,0012,0016,0960.1,+05.4,070,0123,1705546427,47.347 61,0010,0013,0959.7,+05.5,069,0117,1705546727,47.363 61,0009,0012,0959.7,+05.6,069,0118,1705547027,47.343 64,0010,0013,0959.5,+05.5,069,0103,1705547327,47.348 61,0010,0013,0959.7,+05.6,069,0101,1705547627,47.324 61,0009,0012,0959.4,+05.7,069,0107,1705547927,47.322 61,0010,0013,0959.5,+05.7,069,0110,1705548227,47.407 59,0017,0023,0959.5,+05.8,069,0092,1705548527,47.491 64,0016,0022,0959.6,+05.9,068,0118,1705548827,47.486 61,0010,0013,0959.6,+05.9,068,0136,1705549127,47.492 61,0008,0011,0959.7,+06.2,067,0111,1705549427,47.473 66,0008,0011,0959.5,+06.3,067,0107,1705549727,47.487 64,0008,0011,0959.2,+06.4,067,0121,1705550027,47.487 61,0007,0010,0959.4,+06.4,067,0148,1705550327,47.456 64,0011,0015,0959.2,+06.4,067,0104,1705550627,47.489 66,0008,0011,0959.6,+06.4,068,0102,1705550927,47.469 61,0007,0010,0959.5,+06.2,068,0113,1705551227,47.458 59,0008,0011,0959.5,+06.1,069,0116,1705551527,47.483 59,0018,0024,0959.2,+06.1,069,0105,1705551827,47.528 64,0010,0013,0959.2,+06.0,069,0091,1705552127,47.619 64,0008,0011,0959.3,+06.1,069,0132,1705552427,47.598 59,0009,0012,0959.5,+06.0,070,0098,1705552727,47.588 59,0010,0013,0959.3,+06.1,069,0104,1705553027,47.613 64,0009,0012,0959.5,+06.3,068,0102,1705553327,47.595 59,0008,0011,0959.5,+06.2,069,0122,1705553627,47.582 61,0007,0010,0959.4,+06.3,069,0115,1705553927,47.623 59,0007,0010,0959.4,+06.2,069,0129,1705554227,47.602 64,0008,0011,0959.6,+06.1,070,0106,1705554527,47.589 59,0010,0013,0959.8,+06.3,069,0123,1705554827,47.604 64,0009,0012,0959.6,+06.3,069,0126,1705555127,47.572 64,0008,0011,0959.6,+06.3,070,0095,1705555727,47.754 64,0008,0011,0959.4,+06.2,070,0104,1705556027,47.746 64,0010,0013,0959.2,+06.1,071,0110,1705556327,47.753 64,0009,0012,0959.2,+06.1,070,0117,1705556627,47.733 61,0007,0010,0959.7,+05.9,073,0112,1705556927,47.742 61,0007,0010,0959.2,+06.0,072,0131,1705557227,47.736 59,0009,0012,0959.3,+06.0,072,0109,1705557527,47.701 64,0009,0012,0959.3,+06.0,072,0099,1705557827,47.722 59,0008,0011,0959.2,+06.0,072,0116,1705558127,47.737 64,0009,0012,0959.0,+06.0,072,0109,1705558427,47.723 64,0007,0010,0959.3,+06.2,071,0106,1705558727,47.73 64,0007,0010,0959.2,+06.2,071,0114,1705559027,47.744 59,0008,0011,0959.0,+06.3,071,0121,1705559327,47.872 64,0007,0010,0959.0,+06.4,071,0102,1705559627,47.858 61,0010,0013,0959.0,+06.4,071,0129,1705559927,47.839 64,0009,0012,0959.0,+06.4,072,0124,1705560227,47.852 64,0009,0012,0958.8,+06.3,073,0114,1705560527,47.847 64,0009,0012,0958.8,+06.6,071,0127,1705560827,47.836 59,0007,0010,0958.8,+06.7,071,0123,1705561127,47.833 64,0014,0018,0958.9,+06.8,071,0112,1705561427,47.848 64,0010,0013,0958.9,+06.8,070,0122,1705561727,47.857 59,0009,0012,0958.8,+06.9,070,0114,1705562027,47.835 64,0010,0013,0959.0,+07.1,069,0121,1705562327,47.824 64,0008,0011,0958.5,+07.2,069,0128,1705562627,47.887 64,0010,0013,0958.5,+07.4,069,0103,1705562927,47.988 61,0009,0012,0958.3,+07.5,069,0111,1705563227,47.984 61,0009,0012,0958.6,+07.5,069,0120,1705563527,47.99 61,0009,0012,0958.5,+07.8,070,0100,1705563827,47.97 59,0007,0010,0958.7,+08.5,068,0120,1705564127,47.959 66,0007,0010,0958.5,+08.9,067,0112,1705564427,47.972 64,0007,0010,0958.3,+08.8,066,0101,1705564727,47.956 64,0009,0012,0958.3,+09.1,065,0098,1705565027,47.986 64,0009,0012,0958.8,+09.4,065,0088,1705565327,47.965 61,0008,0011,0958.6,+09.6,064,0111,1705565627,47.96 59,0006,0008,0958.6,+09.7,064,0106,1705565927,47.934 59,0005,0007,0958.7,+09.7,064,0119,1705566227,47.997 64,0006,0008,0958.7,+09.7,064,0113,1705566528,48.108 59,0007,0010,0958.5,+09.8,064,0113,1705566828,48.068 61,0010,0013,0958.9,+10.1,064,0116,1705567128,48.064 61,0006,0008,0958.4,+10.3,064,0110,1705567428,48.069 59,0005,0007,0958.7,+10.4,063,0107,1705567728,48.057 61,0007,0010,0958.3,+10.6,063,0114,1705568028,48.064 61,0006,0008,0958.3,+11.3,062,0101,1705568328,48.078 72,0005,0007,0958.4,+11.7,060,0108,1705568628,48.039 66,0006,0008,0958.2,+12.1,060,0109,1705568928,48.052 64,0006,0008,0958.1,+11.9,060,0109,1705569228,48.053 57,0005,0007,0958.1,+11.9,060,0098,1705569528,48.033 64,0006,0008,0958.0,+11.8,060,0115,1705569828,48.104 61,0006,0008,0957.9,+11.7,061,0104,1705570128,48.191 64,0010,0013,0957.7,+11.6,061,0112,1705570428,48.177 64,0020,0027,0957.4,+11.4,062,0105,1705570728,48.213 61,0009,0012,0957.6,+11.5,063,0120,1705571028,48.172 61,0008,0011,0957.1,+11.6,061,0107,1705571328,48.179 64,0007,0010,0957.4,+11.7,061,0113,1705571628,48.166 61,0005,0007,0957.2,+11.9,062,0119,1705571928,48.163 64,0006,0008,0957.2,+12.1,061,0129,1705572228,48.16 59,0008,0011,0956.8,+12.3,059,0110,1705572528,48.154 61,0006,0008,0957.0,+12.7,059,0102,1705572828,48.175 66,0006,0008,0957.0,+13.1,058,0105,1705573128,48.162 66,0005,0007,0956.8,+13.7,056,0127,1705573428,48.199 66,0005,0007,0957.0,+14.3,056,0105,1705573728,48.312 64,0008,0011,0956.8,+14.2,055,0127,1705574028,48.3 70,0005,0007,0956.8,+14.1,056,0109,1705574328,48.291 64,0008,0011,0956.4,+13.9,056,0095,1705574628,48.301 64,0007,0010,0956.6,+13.9,055,0116,1705574928,48.281 61,0005,0007,0956.4,+13.8,056,0103,1705575228,48.268 64,0006,0008,0956.2,+13.7,056,0113,1705575528,48.306 61,0007,0010,0956.3,+13.9,056,0125,1705575828,48.284 64,0005,0007,0956.3,+14.0,056,0102,1705576128,48.271 61,0004,0006,0956.0,+14.0,056,0095,1705576428,48.257 61,0003,0005,0955.9,+14.0,055,0121,1705576728,48.246 64,0003,0005,0955.8,+14.0,056,0115,1705577028,48.308 64,0008,0011,0955.7,+14.0,056,0106,1705577328,48.395 61,0005,0007,0955.6,+13.9,056,0083,1705577628,48.402 61,0007,0010,0955.9,+13.7,056,0093,1705577928,48.416 61,0007,0010,0955.5,+13.8,057,0123,1705578228,48.396 61,0007,0010,0955.3,+14.3,057,0101,1705578528,48.41 66,0006,0008,0955.3,+14.4,056,0113,1705578828,48.39 64,0006,0008,0955.6,+14.4,056,0119,1705579128,48.386 61,0008,0011,0955.1,+14.9,055,0111,1705579428,48.411 61,0007,0010,0955.4,+15.1,054,0108,1705579728,48.391 59,0008,0011,0955.4,+14.6,055,0116,1705580028,48.373 64,0005,0007,0955.3,+14.5,055,0117,1705580328,48.393 59,0007,0010,0955.1,+14.6,055,0125,1705580628,48.412 64,0006,0008,0955.1,+14.6,056,0094,1705580928,48.543 64,0006,0008,0954.9,+14.6,055,0114,1705581228,48.512 64,0006,0008,0955.1,+14.5,056,0122,1705581528,48.499 59,0009,0012,0955.0,+14.4,056,0112,1705581828,48.507 64,0006,0008,0954.9,+14.5,056,0109,1705582128,48.505 61,0006,0008,0954.6,+14.6,055,0109,1705582428,48.475 61,0007,0010,0954.7,+14.6,056,0112,1705582728,48.481 61,0007,0010,0954.7,+14.6,056,0131,1705583028,48.486 59,0008,0011,0954.8,+14.8,055,0117,1705583328,48.474 61,0006,0008,0955.1,+15.2,055,0121,1705583628,48.481 64,0008,0011,0954.8,+15.4,053,0122,1705583928,48.468 61,0009,0012,0954.8,+15.5,052,0096,1705584228,48.514 59,0013,0017,0954.9,+15.5,053,0094,1705584528,48.602 64,0004,0006,0955.1,+15.6,051,0101,1705584828,48.588 64,0003,0005,0955.1,+15.4,051,0129,1705585128,48.617 72,0004,0006,0955.0,+15.2,051,0119,1705585428,48.6 59,0005,0007,0955.2,+15.1,051,0121,1705585728,48.584 59,0005,0007,0955.5,+15.1,051,0118,1705586028,48.571 59,0005,0007,0955.1,+14.8,051,0107,1705586328,48.56 61,0004,0006,0955.3,+14.7,051,0103,1705586628,48.566 61,0002,0003,0955.5,+14.5,051,0127,1705586928,48.553 59,0005,0007,0955.7,+14.4,052,0102,1705587228,48.562 61,0002,0003,0955.4,+14.2,052,0121,1705587528,48.535 59,0003,0005,0955.7,+13.7,055,0097,1705587828,48.584 64,0003,0005,0955.2,+13.4,056,0113,1705588128,48.702 61,0004,0006,0954.9,+13.2,058,0130,1705588428,48.709 61,0002,0003,0955.0,+12.9,059,0100,1705588728,48.689 59,0020,0027,0955.3,+12.7,060,0105,1705589028,48.676 64,0005,0007,0954.7,+12.7,060,0110,1705589328,48.703 61,0005,0007,0954.8,+12.7,060,0117,1705589628,48.677 61,0005,0007,0955.1,+12.5,061,0120,1705589928,48.705 61,0006,0008,0955.2,+12.6,060,0097,1705590228,48.686 59,0003,0005,0955.5,+12.8,059,0106,1705590528,48.692 59,0004,0006,0955.2,+12.6,060,0107,1705590828,48.686 59,0003,0005,0955.3,+12.6,060,0110,1705591128,48.674 59,0005,0007,0955.4,+12.3,060,0117,1705591428,48.726 59,0004,0006,0955.5,+12.3,061,0104,1705591728,48.819 59,0007,0010,0955.3,+12.3,061,0089,1705592028,48.818 59,0004,0006,0955.4,+12.1,062,0111,1705592328,48.785 59,0004,0006,0955.0,+12.1,062,0103,1705592628,48.772 59,0003,0005,0955.2,+12.3,061,0109,1705592928,48.78 59,0003,0005,0955.4,+12.3,061,0123,1705593228,48.771 59,0004,0006,0955.2,+12.6,061,0122,1705593528,48.774 59,0004,0006,0955.1,+12.6,061,0095,1705593828,48.79 59,0004,0006,0955.0,+12.3,062,0101,1705594128,48.762 59,0004,0006,0955.1,+12.1,063,0110,1705594428,48.757 61,0005,0007,0954.8,+12.1,062,0122,1705594728,48.762 59,0004,0006,0955.0,+11.8,063,0115,1705595028,48.828 59,0004,0006,0955.1,+11.7,064,0094,1705595328,48.917 59,0004,0006,0954.9,+11.4,065,0120,1705595628,48.896 57,0003,0005,0955.0,+11.5,065,0124,1705595928,48.883 59,0004,0006,0954.9,+11.5,065,0093,1705596228,48.91 61,0004,0006,0955.2,+11.4,066,0104,1705596528,48.885 59,0004,0006,0954.8,+11.2,066,0093,1705596828,48.876 59,0004,0006,0954.9,+11.3,066,0120,1705597128,48.899 57,0005,0007,0955.0,+11.3,066,0099,1705597428,48.899 59,0004,0006,0955.0,+11.3,066,0113,1705597728,48.886 59,0003,0005,0955.0,+11.5,065,0121,1705598028,48.921 59,0006,0008,0955.2,+11.5,065,0114,1705598328,48.872 59,0005,0007,0955.1,+11.4,066,0105,1705598628,48.966 59,0005,0007,0955.1,+11.4,065,0122,1705598929,49.055 59,0006,0008,0955.0,+11.4,066,0117,1705599229,49.014 59,0006,0008,0954.9,+11.3,066,0125,1705599529,49.028 59,0005,0007,0955.1,+11.4,066,0130,1705599829,49.008 59,0005,0007,0955.2,+11.5,065,0104,1705600129,49.035 59,0005,0007,0955.2,+11.6,065,0128,1705600429,49.022 59,0006,0008,0955.2,+11.5,065,0096,1705600729,49.01 57,0004,0006,0955.5,+11.5,066,0100,1705601029,49.024 59,0006,0008,0955.3,+11.5,066,0102,1705601329,49.004 57,0004,0006,0955.2,+11.8,065,0092,1705601628,48.993 59,0006,0008,0955.5,+11.9,063,0123,1705601928,48.972 59,0006,0008,0955.6,+12.4,060,0123,1705602229,49.036 59,0003,0005,0955.3,+12.5,059,0121,1705602529,49.154 57,0004,0006,0955.3,+12.0,065,0100,1705602829,49.142 64,0003,0005,0955.4,+12.2,062,0105,1705603129,49.122 72,0004,0006,0955.1,+12.3,061,0109,1705603429,49.136 61,0006,0008,0955.6,+12.3,061,0112,1705603729,49.124 72,0004,0006,0955.2,+12.6,058,0117,1705604029,49.089 61,0003,0005,0955.6,+12.7,058,0096,1705604329,49.118 64,0003,0005,0955.7,+12.5,060,0125,1705604629,49.098 64,0003,0005,0955.4,+12.2,062,0123,1705604929,49.112 64,0005,0007,0955.3,+11.9,064,0103,1705605229,49.082 59,0010,0013,0955.5,+11.6,066,0118,1705605529,49.072 61,0005,0007,0955.3,+11.5,068,0107,1705605829,49.144 59,0006,0008,0955.4,+11.2,070,0101,1705606129,49.229 61,0004,0006,0955.3,+11.2,071,0097,1705606429,49.217 59,0006,0008,0955.1,+11.0,072,0105,1705606729,49.224 59,0006,0008,0955.3,+11.0,071,0110,1705607029,49.213 59,0004,0006,0955.5,+11.3,068,0126,1705607329,49.218 61,0005,0007,0955.2,+11.1,071,0124,1705607629,49.206 64,0005,0007,0955.6,+10.9,072,0121,1705607929,49.202 61,0008,0011,0955.2,+10.9,071,0116,1705608229,49.207 59,0005,0007,0955.5,+11.4,068,0106,1705608529,49.206 59,0003,0005,0955.7,+11.7,066,0129,1705608829,49.196 61,0005,0007,0955.9,+11.9,065,0126,1705609129,49.228 64,0006,0008,0955.9,+11.7,067,0118,1705609429,49.239 61,0006,0008,0955.7,+11.2,070,0114,1705609729,49.362 59,0005,0007,0955.7,+11.5,067,0116,1705610029,49.349 59,0005,0007,0955.8,+11.7,066,0104,1705610329,49.329 64,0004,0006,0955.6,+11.5,066,0122,1705610629,49.344 61,0008,0011,0955.6,+11.5,067,0103,1705610929,49.324 64,0009,0012,0955.5,+11.6,065,0110,1705611229,49.327 64,0007,0010,0955.6,+11.6,065,0110,1705611529,49.365 61,0006,0008,0955.7,+11.6,065,0119,1705611829,49.352 59,0004,0006,0955.7,+11.6,065,0099,1705612129,49.34 59,0006,0008,0955.6,+11.5,066,0099,1705612429,49.326 64,0008,0011,0955.4,+11.4,066,0103,1705612729,49.307 64,0010,0013,0955.9,+11.3,067,0113,1705613029,49.365 59,0003,0005,0955.5,+11.2,068,0106,1705613329,49.484 61,0004,0006,0955.4,+11.1,068,0114,1705613629,49.45 64,0003,0005,0955.5,+11.1,069,0120,1705613929,49.472 61,0005,0007,0955.3,+11.1,069,0104,1705614229,49.46 59,0002,0003,0955.8,+10.9,070,0117,1705614529,49.486 59,0003,0005,0955.3,+10.9,069,0112,1705614829,49.453 61,0003,0005,0955.3,+11.1,067,0114,1705615129,49.44 66,0005,0007,0955.2,+10.9,069,0094,1705615429,49.438 64,0004,0006,0955.2,+10.9,067,0105,1705615729,49.463 59,0003,0005,0955.1,+10.8,068,0115,1705616029,49.425 64,0003,0005,0955.4,+10.8,068,0111,1705616329,49.429 59,0005,0007,0955.4,+11.2,066,0114,1705616629,49.488 54,0003,0005,0955.4,+11.2,067,0101,1705616929,49.588 61,0002,0003,0955.3,+11.3,066,0117,1705617229,49.594 61,0006,0008,0955.3,+11.3,066,0102,1705617529,49.573 59,0006,0008,0955.4,+11.2,066,0108,1705617829,49.568 61,0002,0003,0955.3,+11.2,066,0117,1705618129,49.576 61,0003,0005,0955.0,+11.2,065,0101,1705618429,49.541 59,0004,0006,0955.0,+11.2,065,0096,1705618729,49.569 54,0002,0003,0955.0,+11.2,065,0115,1705619029,49.558 64,0002,0003,0955.0,+10.9,066,0083,1705619329,49.565 64,0002,0003,0955.0,+10.9,066,0099,1705619629,49.551 59,0004,0006,0955.1,+10.8,066,0118,1705619929,49.523 61,0004,0006,0955.2,+10.6,066,0112,1705620229,49.59 59,0002,0003,0955.2,+10.5,067,0106,1705620529,49.677 59,0002,0003,0955.2,+10.4,067,0110,1705620829,49.673 64,0002,0003,0955.3,+10.3,067,0115,1705621129,49.698 59,0002,0003,0955.1,+10.1,068,0092,1705621429,49.678 64,0002,0003,0955.1,+10.1,068,0110,1705621729,49.673 61,0002,0003,0955.3,+09.9,068,0127,1705622029,49.673 64,0003,0005,0955.0,+10.1,068,0100,1705622329,49.65 64,0002,0003,0954.9,+09.7,069,0110,1705622629,49.647 64,0002,0003,0955.3,+09.8,069,0097,1705623229,49.645 59,0002,0003,0955.0,+09.7,070,0115,1705623529,49.656 64,0003,0005,0955.4,+10.0,068,0102,1705623829,49.687 61,0002,0003,0955.2,+10.1,068,0109,1705624129,49.819 59,0002,0003,0955.3,+10.0,068,0106,1705624429,49.779 64,0002,0003,0955.2,+09.9,068,0110,1705624729,49.767 59,0002,0003,0955.5,+09.6,070,0106,1705625029,49.773 64,0002,0003,0955.5,+09.5,070,0139,1705625329,49.782 64,0002,0003,0955.3,+09.2,072,0089,1705625629,49.765 59,0004,0006,0955.2,+09.1,072,0116,1705625929,49.763 64,0002,0003,0955.2,+08.7,074,0088,1705626229,49.762 59,0002,0003,0955.5,+08.5,074,0138,1705626529,49.784 61,0003,0005,0955.4,+08.4,074,0110,1705626829,49.784 64,0004,0006,0955.1,+08.6,073,0095,1705627129,49.742 64,0004,0006,0955.4,+08.8,073,0113,1705627429,49.829 64,0004,0006,0955.5,+08.5,074,0105,1705627729,49.916 59,0003,0005,0955.2,+08.6,073,0105,1705628029,49.882 61,0004,0006,0955.6,+08.5,074,0094,1705628329,49.911 61,0005,0007,0955.3,+08.3,074,0134,1705628629,49.898 64,0006,0008,0955.3,+08.7,073,0103,1705628929,49.878 59,0002,0003,0955.4,+09.3,071,0110,1705629229,49.884 64,0002,0003,0955.5,+09.5,070,0102,1705629529,49.871 61,0002,0003,0955.4,+09.6,070,0109,1705629829,49.898 64,0002,0003,0955.5,+09.6,070,0101,1705630129,49.894 64,0005,0007,0955.7,+09.5,071,0109,1705630429,49.848 64,0002,0003,0955.4,+09.2,072,0112,1705630729,49.86 64,0003,0005,0955.6,+09.3,071,0108,1705631029,49.903 59,0001,0002,0955.5,+09.2,071,0093,1705631330,50.008 64,0004,0006,0955.8,+09.0,072,0101,1705631630,50.021 64,0005,0007,0955.6,+08.9,072,0126,1705631929,49.99 64,0003,0005,0955.8,+08.7,073,0098,1705632230,50.014 61,0002,0003,0955.7,+08.6,073,0120,1705632530,50.052 61,0005,0007,0956.0,+08.6,073,0110,1705632830,50.008 64,0001,0002,0955.7,+08.4,073,0092,1705633129,49.995 64,0004,0006,0956.1,+08.4,073,0127,1705633429,49.996 64,0004,0006,0955.8,+08.2,074,0098,1705633730,50.009 64,0004,0006,0956.1,+08.3,074,0110,1705634029,49.996 59,0003,0005,0955.8,+08.5,073,0114,1705634329,49.96 64,0002,0003,0956.0,+08.8,072,0104,1705634630,50.042 64,0004,0006,0955.7,+09.0,071,0114,1705634930,50.145 61,0003,0005,0956.0,+09.1,070,0123,1705635230,50.139 64,0003,0005,0956.0,+09.0,070,0121,1705635530,50.126 64,0004,0006,0956.1,+08.6,071,0104,1705635830,50.107 64,0002,0003,0956.2,+08.6,071,0099,1705636130,50.114 59,0003,0005,0956.1,+08.7,071,0121,1705636430,50.121 59,0002,0003,0956.1,+08.7,070,0116,1705636730,50.099 59,0004,0006,0956.1,+08.8,070,0109,1705637030,50.115 59,0003,0005,0956.5,+08.6,070,0113,1705637330,50.11 59,0003,0005,0956.2,+08.5,071,0122,1705637630,50.09 61,0003,0005,0956.4,+08.5,071,0111,1705637930,50.079 64,0006,0008,0956.5,+08.3,072,0102,1705638230,50.135 61,0003,0005,0956.6,+08.3,072,0094,1705638530,50.251 61,0003,0005,0956.5,+08.3,072,0118,1705638830,50.251 59,0002,0003,0956.4,+08.6,071,0120,1705639130,50.225 64,0002,0003,0956.6,+08.2,072,0124,1705639430,50.253 64,0003,0005,0956.6,+08.0,073,0105,1705639730,50.261 59,0004,0006,0956.8,+08.1,072,0106,1705640030,50.249 64,0002,0003,0956.7,+08.4,071,0114,1705640330,50.235 59,0002,0003,0956.6,+08.5,071,0110,1705640630,50.234 61,0003,0005,0956.5,+08.6,071,0111,1705640930,50.249 59,0003,0005,0956.8,+08.8,070,0106,1705641230,50.237 64,0002,0003,0956.5,+08.6,070,0097,1705641530,50.216 59,0003,0005,0956.7,+08.6,070,0102,1705641830,50.262 61,0003,0005,0956.8,+08.9,069,0126,1705642130,50.367 61,0002,0003,0956.7,+08.8,069,0113,1705642430,50.354 61,0002,0003,0956.5,+08.2,071,0117,1705642730,50.368 72,0002,0003,0957.0,+08.2,072,0124,1705643030,50.348 64,0003,0005,0957.0,+08.6,071,0110,1705643330,50.362 66,0003,0005,0956.9,+08.8,070,0105,1705643630,50.362 61,0002,0003,0957.5,+08.7,071,0106,1705643930,50.331 61,0005,0007,0957.5,+08.7,071,0095,1705644230,50.364 59,0003,0005,0957.5,+08.6,071,0102,1705644530,50.364 64,0006,0008,0957.4,+08.7,071,0081,1705644830,50.36 61,0002,0003,0957.5,+08.7,071,0139,1705645130,50.338 64,0004,0006,0957.4,+08.6,072,0121,1705645430,50.379 61,0004,0006,0957.5,+08.7,071,0126,1705645730,50.492 64,0002,0003,0957.5,+08.5,073,0097,1705646030,50.519 59,0004,0006,0957.7,+08.4,073,0107,1705646330,50.501 59,0003,0005,0957.8,+08.4,073,0108,1705646630,50.5 59,0004,0006,0957.8,+08.5,072,0101,1705646930,50.482 59,0003,0005,0957.6,+08.5,072,0110,1705647230,50.514 64,0004,0006,0957.8,+08.5,073,0115,1705647530,50.496 59,0003,0005,0958.0,+08.6,072,0121,1705647830,50.482 61,0003,0005,0957.8,+08.8,071,0113,1705648130,50.476 64,0001,0002,0958.0,+09.0,070,0113,1705648430,50.476 72,0003,0005,0958.1,+09.0,070,0124,1705648730,50.463 59,0003,0005,0958.3,+09.1,069,0127,1705649030,50.549 61,0002,0003,0958.0,+09.2,068,0119,1705649330,50.618 59,0002,0003,0958.2,+09.2,068,0113,1705649630,50.624 61,0003,0005,0957.9,+09.3,068,0106,1705649930,50.612 66,0002,0003,0958.3,+09.5,067,0134,1705650230,50.599 61,0003,0005,0958.2,+09.7,066,0111,1705650530,50.626 61,0002,0003,0958.4,+09.8,067,0106,1705650830,50.605 64,0004,0006,0958.2,+10.2,066,0119,1705651130,50.602 64,0004,0006,0958.7,+10.3,066,0096,1705651430,50.599 64,0003,0005,0958.4,+10.7,065,0106,1705651730,50.586 64,0001,0002,0958.5,+11.3,063,0111,1705652030,50.573 66,0004,0006,0958.3,+11.8,062,0110,1705652330,50.589 66,0002,0003,0958.5,+12.2,060,0123,1705652630,50.626 66,0003,0005,0958.9,+12.4,060,0111,1705652930,50.741 70,0003,0005,0958.6,+12.6,062,0113,1705653230,50.737 64,0001,0002,0958.8,+12.7,059,0111,1705653530,50.725 70,0002,0003,0959.0,+12.4,059,0097,1705653830,50.712 66,0003,0005,0959.0,+12.5,060,0118,1705654130,50.7 64,0003,0005,0958.9,+12.7,059,0112,1705654430,50.726 70,0003,0005,0959.0,+13.1,058,0128,1705654730,50.721 70,0002,0003,0959.1,+13.1,058,0094,1705655030,50.688 64,0003,0005,0958.9,+13.5,058,0103,1705655330,50.694 70,0002,0003,0958.9,+13.5,057,0099,1705655630,50.704 70,0001,0002,0959.1,+13.7,057,0120,1705655930,50.672 66,0002,0003,0958.9,+13.8,056,0106,1705656230,50.748 66,0003,0005,0958.8,+14.7,055,0111,1705656530,50.838 64,0002,0003,0958.6,+14.1,055,0121,1705656830,50.825 66,0004,0006,0958.6,+14.1,055,0108,1705657130,50.844 64,0003,0005,0958.5,+14.5,055,0102,1705657430,50.811 64,0003,0005,0958.8,+14.8,055,0117,1705657730,50.819 66,0006,0008,0958.8,+14.5,054,0128,1705658030,50.833 66,0003,0005,0958.7,+14.7,054,0108,1705658330,50.819 66,0003,0005,0958.5,+14.9,052,0110,1705658630,50.8 70,0003,0005,0958.8,+15.2,053,0090,1705658930,50.807 66,0004,0006,0958.8,+15.0,052,0124,1705659230,50.767 64,0004,0006,0958.7,+14.9,052,0124,1705659530,50.788 64,0004,0006,0958.7,+15.1,053,0130,1705659830,50.828 64,0003,0005,0958.6,+15.8,051,0096,1705660130,50.959 64,0003,0005,0958.8,+15.6,051,0106,1705660430,50.939 64,0003,0005,0958.7,+15.8,052,0091,1705660730,50.917 64,0003,0005,0958.6,+16.1,050,0114,1705661030,50.913 64,0002,0003,0958.7,+16.2,048,0118,1705661330,50.905 64,0002,0003,0958.9,+16.4,048,0112,1705661630,50.903 66,0003,0005,0958.7,+16.6,049,0098,1705661930,50.894 70,0008,0011,0958.6,+16.1,048,0108,1705662230,50.889 70,0003,0005,0958.7,+16.6,048,0108,1705662530,50.889 66,0003,0005,0958.8,+16.4,048,0107,1705662830,50.923 70,0002,0003,0958.7,+16.3,047,0096,1705663130,50.871 70,0003,0005,0958.4,+16.1,048,0106,1705663430,50.925 64,0004,0006,0958.6,+16.3,047,0095,1705663731,51.03 64,0003,0005,0958.6,+16.3,047,0111,1705664031,51.047 64,0003,0005,0958.7,+16.4,048,0100,1705664331,51.028 64,0003,0005,0958.6,+16.5,047,0108,1705664630,50.995 64,0004,0006,0959.0,+16.4,048,0107,1705664931,51.029 64,0003,0005,0958.7,+16.6,046,0105,1705665231,51.009 61,0002,0003,0958.6,+16.9,047,0115,1705665530,50.981 64,0004,0006,0958.6,+16.4,047,0139,1705665830,50.983 64,0002,0003,0958.6,+16.8,047,0089,1705666130,50.99 64,0005,0007,0958.7,+16.6,046,0112,1705666430,50.971 64,0003,0005,0958.8,+16.7,047,0118,1705666730,50.993 64,0002,0003,0958.9,+16.7,047,0103,1705667031,51.044 59,0005,0007,0959.0,+16.4,046,0099,1705667331,51.143 61,0002,0003,0958.9,+16.5,046,0105,1705667631,51.122 59,0005,0007,0959.0,+16.4,047,0101,1705667931,51.116 57,0004,0006,0958.7,+15.9,046,0122,1705668231,51.138 54,0002,0003,0958.7,+15.8,047,0122,1705668531,51.123 57,0003,0005,0959.2,+15.7,047,0108,1705668831,51.109 57,0002,0003,0958.9,+15.8,047,0112,1705669131,51.145 54,0002,0003,0958.9,+16.2,046,0108,1705669431,51.112 57,0004,0006,0959.3,+16.0,047,0114,1705669731,51.119 57,0002,0003,0959.2,+15.7,049,0114,1705670031,51.102 57,0003,0005,0959.2,+16.1,047,0113,1705670331,51.088 57,0001,0002,0959.5,+15.9,047,0128,1705670631,51.185 57,0002,0003,0959.3,+15.8,048,0132,1705670931,51.258 59,0003,0005,0959.3,+15.7,048,0111,1705671231,51.228 59,0002,0003,0959.5,+15.7,047,0133,1705671531,51.238 57,0005,0007,0959.4,+15.7,048,0114,1705671831,51.225 57,0005,0007,0959.5,+15.9,048,0115,1705672131,51.241 54,0009,0012,0959.4,+15.6,048,0124,1705672431,51.234 54,0002,0003,0959.6,+15.1,049,0116,1705672731,51.207 54,0003,0005,0959.9,+15.2,048,0110,1705673031,51.206 54,0003,0005,0959.6,+15.1,049,0114,1705673331,51.201 57,0003,0005,0959.3,+14.9,049,0106,1705673631,51.187 57,0005,0007,0959.4,+14.6,051,0108,1705673931,51.188 57,0004,0006,0959.2,+14.2,052,0104,1705674231,51.247 57,0004,0006,0959.6,+14.1,052,0112,1705674531,51.316 57,0004,0006,0959.8,+13.8,054,0083,1705674831,51.352 57,0007,0010,0959.6,+13.6,054,0110,1705675131,51.318 59,0004,0006,0959.5,+13.1,055,0116,1705675431,51.317 59,0004,0006,0959.9,+12.5,056,0097,1705675731,51.298 59,0004,0006,0959.6,+12.8,055,0124,1705676031,51.293 54,0003,0005,0960.1,+12.3,057,0102,1705676331,51.327 59,0003,0005,0959.9,+12.2,057,0106,1705676631,51.315 59,0005,0007,0959.8,+12.1,057,0095,1705676931,51.272 59,0003,0005,0959.9,+12.5,056,0116,1705677231,51.281 59,0003,0005,0959.9,+12.6,055,0098,1705677531,51.288 59,0004,0006,0960.0,+12.8,055,0128,1705677831,51.327 59,0005,0007,0960.0,+12.7,055,0120,1705678131,51.421 59,0007,0010,0960.3,+12.3,057,0108,1705678431,51.42 59,0005,0007,0960.5,+12.4,056,0094,1705678731,51.447 59,0010,0013,0960.1,+12.5,056,0117,1705679031,51.414 54,0004,0006,0960.1,+12.7,054,0125,1705679331,51.407 59,0005,0007,0960.2,+12.8,054,0112,1705679631,51.416 59,0003,0005,0960.4,+12.9,054,0100,1705679931,51.396 61,0005,0007,0960.4,+12.4,055,0102,1705680231,51.403 59,0004,0006,0960.3,+12.4,055,0105,1705680531,51.417 59,0003,0005,0960.1,+12.3,055,0104,1705680831,51.404 59,0004,0006,0960.3,+12.4,055,0107,1705681131,51.411 59,0005,0007,0960.3,+12.5,055,0109,1705681431,51.443 54,0004,0006,0960.4,+12.7,055,0102,1705681731,51.539 59,0003,0005,0960.3,+12.2,057,0124,1705682031,51.52 61,0002,0003,0960.3,+12.3,056,0124,1705682331,51.505 64,0003,0005,0960.6,+12.0,058,0106,1705682631,51.506 59,0015,0021,0960.2,+11.6,060,0112,1705682931,51.539 59,0013,0017,0960.5,+11.3,062,0107,1705683231,51.506 59,0005,0007,0960.2,+11.5,060,0120,1705683531,51.54 59,0003,0005,0960.6,+12.3,057,0120,1705683831,51.521 59,0004,0006,0960.6,+12.1,058,0122,1705684131,51.484 59,0007,0010,0960.6,+11.7,061,0110,1705684431,51.485 59,0007,0010,0960.5,+11.8,061,0107,1705684731,51.482 61,0005,0007,0960.4,+11.4,062,0121,1705685031,51.568 64,0003,0005,0960.1,+11.5,061,0127,1705685331,51.655 59,0007,0010,0960.0,+11.5,061,0103,1705685631,51.638 59,0002,0003,0960.2,+11.8,059,0106,1705685931,51.649 54,0002,0003,0960.2,+11.9,058,0110,1705686231,51.62 54,0008,0011,0960.2,+12.2,057,0105,1705686531,51.619 57,0003,0005,0960.1,+12.6,055,0115,1705686831,51.623 57,0001,0002,0960.3,+12.6,055,0112,1705687131,51.638 54,0003,0005,0960.3,+12.6,055,0103,1705687431,51.612 61,0002,0003,0960.2,+12.7,055,0104,1705687731,51.605 61,0003,0005,0960.2,+12.5,056,0111,1705688031,51.612 59,0002,0003,0960.1,+12.1,057,0114,1705688331,51.606 61,0005,0007,0960.2,+11.9,058,0109,1705688631,51.666 59,0003,0005,0960.1,+11.9,059,0099,1705688931,51.747 61,0004,0006,0960.6,+12.1,059,0111,1705689231,51.771 61,0004,0006,0960.4,+12.1,058,0133,1705689531,51.741 61,0004,0006,0960.4,+12.2,058,0117,1705689831,51.73 61,0006,0008,0960.5,+12.0,059,0115,1705690131,51.73 66,0006,0008,0960.5,+11.9,059,0093,1705690431,51.742 61,0002,0003,0960.7,+11.8,060,0095,1705690731,51.756 64,0002,0003,0960.4,+11.6,061,0096,1705691031,51.745 61,0003,0005,0960.7,+11.8,060,0113,1705691331,51.708 64,0003,0005,0960.8,+11.8,059,0119,1705691631,51.711 59,0004,0006,0960.6,+11.8,059,0107,1705691931,51.706 61,0002,0003,0960.8,+11.9,059,0097,1705692231,51.749 64,0004,0006,0960.8,+11.8,060,0117,1705692531,51.849 64,0002,0003,0961.0,+11.9,059,0084,1705692831,51.856 64,0004,0006,0960.9,+12.0,059,0115,1705693131,51.843 59,0003,0005,0960.8,+12.1,058,0117,1705693431,51.834 59,0002,0003,0961.0,+12.0,059,0113,1705693731,51.819 64,0002,0003,0961.5,+12.3,057,0103,1705694031,51.832 72,0004,0006,0961.9,+12.2,058,0110,1705694331,51.853 66,0003,0005,0961.8,+11.1,064,0108,1705694631,51.839 61,0004,0006,0961.9,+10.4,068,0101,1705694931,51.833 61,0014,0018,0962.1,+10.2,069,0133,1705695231,51.815 61,0023,0031,0961.9,+09.7,073,0100,1705695531,51.849 61,0035,0048,0962.0,+08.8,077,0105,1705695831,51.88 59,0041,0055,0962.3,+08.4,078,0114,1705696131,51.98 61,0043,0058,0962.5,+08.1,080,0122,1705696431,51.966 59,0048,0065,0962.3,+07.9,081,0111,1705696731,51.973 64,0055,0074,0962.5,+07.7,083,0146,1705697031,51.94 64,0052,0070,0962.8,+07.5,084,0103,1705697331,51.968 64,0055,0074,0962.5,+07.3,086,0113,1705697631,51.948 59,0061,0081,0963.1,+07.2,086,0098,1705697931,51.94 61,0057,0076,0962.9,+07.2,086,0144,1705698231,51.949 64,0054,0073,0963.1,+06.9,086,0116,1705698531,51.957 59,0043,0058,0963.5,+06.7,085,0113,1705698831,51.937 64,0045,0060,0963.5,+06.5,086,0121,1705699131,51.952 61,0039,0053,0963.9,+06.3,086,0103,1705699431,51.986 61,0039,0053,0964.0,+06.1,087,0130,1705699732,52.079 61,0027,0037,0964.0,+05.1,087,0122,1705700032,52.081 49,0020,0027,0964.2,+04.0,086,0138,1705700332,52.078 52,0019,0026,0964.3,+03.5,087,0140,1705700632,52.062 49,0042,0057,0964.6,+03.0,087,0133,1705700932,52.069 47,0057,0076,0964.8,+02.8,088,0145,1705701232,52.097 47,0027,0037,0964.8,+02.6,087,0131,1705701532,52.084 47,0121,0163,0964.8,+02.0,087,0128,1705701832,52.084 45,0029,0039,0964.9,+01.9,087,0144,1705702132,52.098 47,0051,0069,0964.6,+01.7,088,0166,1705702432,52.086 49,0016,0022,0964.9,+01.6,088,0159,1705702732,52.062 49,0029,0039,0965.1,+01.5,088,0165,1705703032,52.145 49,0074,0100,0964.9,+01.4,088,0149,1705703332,52.234 49,0030,0042,0965.1,+01.4,088,0149,1705703632,52.248 49,0027,0037,0964.8,+01.4,088,0161,1705703932,52.255 49,0018,0024,0965.0,+01.4,087,0142,1705704232,52.236 49,0016,0022,0964.9,+01.4,087,0125,1705704532,52.23 49,0022,0029,0964.8,+01.4,087,0128,1705704832,52.25 49,0020,0027,0964.7,+01.4,087,0136,1705705132,52.223 49,0040,0054,0964.8,+01.3,088,0114,1705705432,52.214 52,0020,0027,0964.8,+01.4,088,0143,1705705732,52.232 49,0018,0024,0965.0,+01.4,088,0148,1705706032,52.245 47,0032,0044,0965.1,+01.5,088,0125,1705706332,52.226 49,0039,0053,0965.1,+01.5,088,0120,1705706632,52.266 52,0013,0017,0965.3,+01.5,088,0122,1705706932,52.381 47,0014,0018,0965.1,+01.3,088,0131,1705707232,52.381 49,0017,0023,0965.2,+01.2,088,0112,1705707532,52.384 49,0017,0023,0965.3,+01.1,088,0108,1705707832,52.356 47,0017,0023,0965.6,+01.0,088,0120,1705708132,52.366 45,0011,0015,0965.4,+01.0,088,0096,1705708432,52.377 47,0015,0021,0965.5,+00.9,088,0127,1705708732,52.384 45,0012,0016,0965.8,+00.9,088,0118,1705709032,52.372 45,0013,0017,0966.1,+00.8,088,0111,1705709332,52.379 45,0015,0021,0965.8,+00.8,088,0103,1705709632,52.372 47,0012,0016,0965.8,+00.8,088,0127,1705709932,52.366 47,0012,0016,0965.6,+00.7,088,0122,1705710232,52.433 45,0010,0013,0965.7,+00.6,088,0123,1705710532,52.54 47,0010,0013,0965.6,+00.6,087,0115,1705710832,52.545 47,0007,0010,0966.0,+00.4,087,0126,1705711132,52.533 47,0010,0013,0965.9,+00.3,087,0126,1705711432,52.533 49,0011,0015,0966.6,+00.3,087,0104,1705711732,52.52 47,0010,0013,0966.3,+00.2,087,0117,1705712032,52.527 52,0009,0012,0966.1,+00.1,086,0128,1705712332,52.503 47,0007,0010,0966.4,+00.1,086,0110,1705712632,52.528 49,0010,0013,0966.7,+00.1,086,0113,1705712932,52.537 49,0024,0032,0966.6,+00.2,087,0120,1705713232,52.523 47,0010,0013,0966.6,-00.1,086,0123,1705713532,52.531 47,0006,0008,0966.8,-00.3,086,0113,1705713832,52.563 47,0004,0006,0966.8,-00.5,085,0112,1705714132,52.67 47,0007,0010,0966.8,-00.7,085,0126,1705714432,52.678 49,0003,0005,0966.7,-00.8,085,0120,1705714732,52.665 49,0003,0005,0967.0,-01.0,084,0134,1705715032,52.7 47,0002,0003,0966.8,-01.0,085,0131,1705715332,52.667 59,0003,0005,0967.3,-01.1,085,0118,1705715632,52.668 49,0002,0003,0967.2,-01.2,084,0119,1705715932,52.673 52,0002,0003,0967.1,-01.3,085,0133,1705716232,52.68 47,0003,0005,0967.6,-01.3,084,0125,1705716532,52.651 52,0003,0005,0967.6,-01.4,084,0130,1705716832,52.675 52,0002,0003,0967.5,-01.4,084,0136,1705717132,52.66 49,0003,0005,0967.6,-01.4,084,0131,1705717432,52.717 54,0002,0003,0967.4,-01.4,084,0115,1705717732,52.829 52,0003,0005,0967.5,-01.5,084,0136,1705718032,52.836 52,0003,0005,0967.7,-01.6,084,0119,1705718332,52.871 52,0003,0005,0967.7,-01.6,084,0114,1705718632,52.813 52,0002,0003,0967.8,-01.6,084,0105,1705718932,52.845 57,0003,0005,0967.8,-01.7,084,0123,1705719232,52.824 54,0006,0008,0967.8,-01.8,084,0123,1705719532,52.82 54,0004,0006,0967.9,-01.9,084,0116,1705719832,52.839 57,0004,0006,0967.9,-01.9,084,0119,1705720132,52.866 59,0005,0007,0967.8,-02.0,084,0123,1705720432,52.833 59,0006,0008,0967.8,-02.0,084,0127,1705720732,52.848 57,0007,0010,0967.9,-02.0,084,0114,1705721032,52.9 59,0007,0010,0968.0,-02.0,084,0121,1705721333,53.016 61,0006,0008,0968.4,-02.1,084,0139,1705721633,53.015 64,0006,0008,0968.3,-02.0,084,0120,1705721932,52.98 59,0007,0010,0968.2,-02.2,084,0139,1705722232,52.99 64,0007,0010,0968.7,-02.2,083,0114,1705722533,53.02 64,0008,0011,0968.2,-02.3,083,0119,1705722833,53.004 66,0007,0010,0968.7,-02.3,083,0119,1705723133,53.001 64,0007,0010,0968.5,-02.4,083,0113,1705723432,52.999 61,0007,0010,0968.5,-02.4,083,0126,1705723732,52.986 61,0005,0007,0968.7,-02.5,083,0120,1705724032,52.993 66,0005,0007,0969.0,-02.4,083,0099,1705724332,52.986 64,0006,0008,0969.1,-02.4,083,0098,1705724633,53.067 66,0007,0010,0969.0,-02.4,083,0113,1705724933,53.149 66,0006,0008,0969.2,-02.4,083,0111,1705725233,53.171 64,0009,0012,0969.3,-02.4,083,0117,1705725533,53.172 64,0005,0007,0969.2,-02.4,083,0120,1705725833,53.151 66,0005,0007,0969.5,-02.5,083,0111,1705726133,53.146 70,0005,0007,0969.5,-02.5,082,0109,1705726433,53.165 64,0007,0010,0969.6,-02.5,082,0114,1705726733,53.147 64,0005,0007,0969.7,-02.5,082,0111,1705727033,53.186 70,0006,0008,0969.6,-02.5,083,0117,1705727333,53.168 66,0006,0008,0969.7,-02.6,082,0103,1705727633,53.161 70,0005,0007,0969.8,-02.5,082,0117,1705727933,53.161 64,0006,0008,0969.8,-02.6,082,0118,1705728233,53.201 66,0005,0007,0969.9,-02.6,082,0115,1705728533,53.317 64,0006,0008,0970.1,-02.6,083,0110,1705728833,53.311 64,0006,0008,0969.6,-02.6,083,0116,1705729133,53.316 64,0006,0008,0970.0,-02.7,084,0120,1705729433,53.339 64,0011,0015,0970.2,-02.7,084,0121,1705729733,53.316 66,0007,0010,0970.3,-02.8,083,0118,1705730033,53.318 61,0006,0008,0970.4,-02.7,083,0116,1705730333,53.315 64,0008,0011,0970.2,-02.8,082,0121,1705730633,53.32 61,0007,0010,0970.1,-02.8,083,0122,1705730933,53.326 61,0005,0007,0970.4,-02.8,083,0120,1705731233,53.317 66,0006,0008,0970.3,-02.9,082,0105,1705731533,53.323 70,0006,0008,0970.5,-03.0,082,0104,1705731833,53.382 66,0004,0006,0970.9,-03.0,082,0133,1705732133,53.475 61,0005,0007,0970.8,-03.0,082,0133,1705732433,53.45 64,0003,0005,0971.1,-03.0,082,0102,1705732733,53.489 64,0006,0008,0970.9,-03.0,082,0110,1705733033,53.455 66,0005,0007,0971.0,-03.0,082,0110,1705733333,53.503 66,0004,0006,0971.2,-02.9,083,0145,1705733633,53.479 64,0005,0007,0971.3,-03.0,083,0127,1705733933,53.468 61,0005,0007,0971.2,-03.0,082,0134,1705734233,53.488 61,0004,0006,0971.5,-03.1,082,0126,1705734533,53.492 66,0004,0006,0971.4,-03.1,082,0111,1705734833,53.472 61,0003,0005,0971.4,-03.2,082,0113,1705735133,53.474 66,0003,0005,0971.7,-03.2,081,0133,1705735433,53.539 61,0003,0005,0971.6,-03.2,081,0127,1705735733,53.654 66,0002,0003,0971.8,-03.1,081,0116,1705736033,53.636 66,0004,0006,0971.8,-03.1,082,0118,1705736333,53.641 64,0004,0006,0971.8,-03.1,082,0114,1705736633,53.631 61,0003,0005,0971.7,-03.1,082,0131,1705736933,53.665 66,0004,0006,0971.9,-03.1,081,0118,1705737233,53.649 61,0003,0005,0971.9,-03.1,081,0104,1705737533,53.649 61,0003,0005,0971.9,-03.1,080,0113,1705737833,53.637 66,0003,0005,0972.3,-03.1,080,0112,1705738133,53.651 61,0004,0006,0972.4,-03.2,080,0115,1705738433,53.641 66,0003,0005,0972.4,-03.1,080,0110,1705738733,53.673 66,0004,0006,0972.3,-03.1,080,0126,1705739033,53.722 64,0003,0005,0972.4,-03.2,081,0106,1705739333,53.833 61,0003,0005,0972.3,-03.1,080,0125,1705739633,53.821 61,0003,0005,0972.5,-03.0,081,0118,1705739933,53.797 66,0003,0005,0972.4,-03.0,081,0120,1705740233,53.805 61,0003,0005,0972.5,-03.0,080,0137,1705740533,53.823 61,0003,0005,0972.6,-03.0,080,0140,1705740833,53.814 61,0003,0005,0972.5,-03.0,080,0100,1705741133,53.81 64,0002,0003,0972.8,-03.2,080,0108,1705741433,53.824 61,0002,0003,0973.1,-03.1,080,0128,1705741733,53.812 70,0002,0003,0973.0,-03.2,080,0111,1705742033,53.812 66,0003,0005,0972.9,-03.1,080,0110,1705742333,53.826 66,0005,0007,0972.8,-03.1,079,0122,1705742633,53.855 61,0003,0005,0973.2,-03.1,079,0106,1705742933,53.979 61,0003,0005,0973.1,-03.0,079,0102,1705743234,54.006 66,0003,0005,0973.2,-03.0,078,0129,1705743533,53.986 61,0006,0008,0973.1,-03.0,078,0122,1705743834,54.02 61,0005,0007,0973.2,-03.1,078,0109,1705744134,54 61,0004,0006,0973.2,-03.1,078,0129,1705744433,53.987 66,0006,0008,0973.3,-03.0,078,0142,1705744733,53.973 64,0004,0006,0973.3,-03.0,077,0122,1705745033,53.966 61,0004,0006,0973.4,-03.0,077,0135,1705745333,53.988 61,0005,0007,0973.3,-03.0,076,0119,1705745633,53.968 61,0005,0007,0973.4,-03.2,077,0109,1705745933,53.998 61,0004,0006,0973.4,-03.3,078,0110,1705746234,54.05 61,0003,0005,0973.2,-03.0,077,0100,1705746834,54.119 61,0005,0007,0973.5,-03.0,076,0113,1705747134,54.132 61,0005,0007,0973.3,-03.0,076,0103,1705747434,54.156 61,0008,0011,0973.3,-02.9,076,0121,1705747734,54.139 66,0007,0010,0973.7,-02.8,076,0102,1705748034,54.15 64,0009,0012,0973.6,-02.8,076,0116,1705748334,54.134 61,0009,0012,0973.4,-02.9,076,0123,1705748634,54.141 61,0010,0013,0973.5,-02.9,076,0110,1705748934,54.128 61,0011,0015,0973.5,-02.9,076,0107,1705749234,54.148 70,0011,0015,0973.6,-02.9,076,0088,1705749534,54.145 64,0015,0021,0973.9,-03.0,077,0131,1705749834,54.205 70,0013,0017,0973.8,-03.0,077,0112,1705750134,54.309 70,0013,0017,0973.8,-03.0,078,0109,1705750434,54.33 66,0012,0016,0973.8,-03.0,078,0087,1705750734,54.298 70,0010,0013,0974.0,-03.0,078,0113,1705751034,54.334 70,0012,0016,0974.1,-03.0,077,0116,1705751334,54.304 70,0009,0012,0974.1,-03.0,078,0130,1705751634,54.298 70,0011,0015,0974.1,-02.9,078,0114,1705751934,54.325 66,0009,0012,0974.1,-02.9,078,0109,1705752234,54.325 59,0008,0011,0974.1,-02.9,078,0119,1705752534,54.311 66,0009,0012,0973.8,-02.9,078,0104,1705752834,54.303 64,0009,0012,0973.8,-02.9,078,0112,1705753134,54.308 66,0008,0011,0974.0,-02.9,078,0104,1705753434,54.394 64,0008,0011,0974.1,-02.9,078,0115,1705753734,54.475 66,0011,0015,0974.0,-03.0,077,0110,1705754034,54.492 64,0012,0016,0973.9,-03.1,077,0113,1705754334,54.496 61,0012,0016,0974.0,-03.0,077,0118,1705754634,54.484 66,0011,0015,0974.0,-03.0,078,0113,1705754934,54.471 70,0011,0015,0974.4,-02.8,077,0117,1705755234,54.48 66,0010,0013,0974.1,-03.0,078,0099,1705755534,54.467 70,0008,0011,0974.4,-02.8,078,0108,1705755834,54.473 66,0008,0011,0974.2,-02.9,077,0113,1705756134,54.472 64,0008,0011,0974.4,-02.9,078,0106,1705756434,54.479 61,0010,0013,0974.3,-02.9,077,0107,1705756734,54.493 61,0011,0015,0974.6,-03.0,078,0127,1705757034,54.541 64,0011,0015,0974.3,-02.9,078,0123,1705757334,54.623 61,0010,0013,0974.6,-02.9,078,0120,1705757634,54.66 66,0012,0016,0974.8,-03.0,078,0110,1705757934,54.626 61,0014,0018,0974.8,-03.1,078,0113,1705758234,54.633 66,0014,0018,0974.7,-03.1,078,0101,1705758534,54.641 66,0011,0015,0974.9,-03.2,079,0117,1705758834,54.629 72,0014,0018,0975.1,-03.3,079,0091,1705759134,54.635 64,0013,0017,0974.8,-03.3,079,0106,1705759434,54.637 66,0012,0016,0974.9,-03.3,079,0105,1705759734,54.652 66,0013,0017,0975.1,-03.3,079,0109,1705760034,54.651 72,0015,0021,0974.9,-03.3,079,0112,1705760334,54.667 66,0016,0022,0974.8,-03.4,079,0105,1705760634,54.712 66,0013,0017,0975.0,-03.4,079,0116,1705760934,54.785 66,0016,0022,0975.3,-03.5,079,0114,1705761534,54.791 72,0014,0018,0975.0,-03.6,080,0115,1705761834,54.813 64,0013,0017,0975.3,-03.6,079,0112,1705762134,54.803 66,0017,0023,0975.2,-03.7,080,0103,1705762434,54.834 61,0016,0022,0975.7,-03.7,080,0111,1705762734,54.835 64,0018,0024,0975.5,-03.8,079,0099,1705763334,54.849 61,0015,0021,0975.5,-03.9,080,0094,1705763634,54.836 61,0019,0026,0975.7,-03.9,080,0087,1705763934,54.823 64,0020,0027,0975.8,-03.9,080,0106,1705764234,54.884 61,0017,0023,0975.7,-04.0,080,0104,1705764534,54.98 66,0016,0022,0975.7,-04.0,080,0113,1705764835,55.006 64,0020,0027,0975.9,-04.0,080,0115,1705765134,54.971 66,0019,0026,0976.0,-04.0,080,0123,1705765434,54.969 61,0017,0023,0976.4,-04.1,080,0130,1705765734,54.987 66,0016,0022,0976.4,-04.1,080,0112,1705766034,54.987 64,0019,0026,0975.9,-04.2,080,0101,1705766335,55.021 66,0019,0026,0975.9,-04.2,080,0111,1705766635,55.036 66,0019,0026,0976.0,-04.3,080,0101,1705766935,55.009 61,0015,0021,0976.2,-04.2,079,0117,1705767234,54.996 61,0013,0017,0976.4,-04.2,078,0128,1705767535,55.003 66,0014,0018,0976.5,-04.3,077,0086,1705767835,55.046 70,0013,0017,0976.6,-04.3,077,0116,1705768135,55.179 61,0016,0022,0976.5,-04.4,076,0112,1705768435,55.16 66,0014,0018,0976.4,-04.4,076,0108,1705768735,55.153 66,0020,0027,0976.2,-04.4,075,0118,1705769035,55.18 61,0013,0017,0976.4,-04.4,076,0098,1705769335,55.161 57,0016,0022,0976.3,-04.5,076,0100,1705769635,55.188 66,0023,0031,0976.9,-04.6,078,0124,1705769935,55.175 64,0021,0028,0976.5,-04.6,079,0109,1705770235,55.162 61,0022,0029,0976.6,-04.6,079,0099,1705770535,55.169 61,0025,0034,0976.5,-04.7,079,0096,1705770835,55.176 61,0024,0032,0976.8,-04.7,080,0113,1705771135,55.183 66,0025,0034,0977.0,-04.8,080,0110,1705771435,55.212 66,0024,0032,0977.2,-04.8,079,0103,1705771735,55.332 64,0023,0031,0977.2,-04.7,079,0122,1705772035,55.339 61,0023,0031,0977.3,-04.8,079,0097,1705772335,55.326 66,0028,0038,0977.2,-04.8,079,0100,1705772635,55.329 66,0024,0032,0977.2,-04.8,079,0109,1705772935,55.348 61,0022,0029,0977.0,-04.8,078,0130,1705773235,55.319 61,0024,0032,0977.2,-04.8,078,0112,1705773535,55.335 61,0021,0028,0977.1,-04.8,078,0095,1705773835,55.343 66,0027,0037,0977.0,-04.7,078,0103,1705774135,55.338 61,0023,0031,0977.2,-04.8,078,0105,1705774435,55.344 61,0020,0027,0977.2,-04.8,078,0114,1705774735,55.343 61,0020,0027,0977.5,-04.8,078,0092,1705775035,55.389 61,0023,0031,0977.6,-04.8,079,0111,1705775335,55.513 70,0022,0029,0977.6,-04.8,079,0115,1705775635,55.5 61,0023,0031,0977.6,-04.9,079,0098,1705775935,55.515 61,0025,0034,0977.5,-04.9,080,0109,1705776235,55.522 61,0030,0042,0977.3,-05.0,080,0105,1705776535,55.508 59,0027,0037,0977.6,-05.0,080,0107,1705776835,55.536 66,0027,0037,0977.7,-05.0,080,0102,1705777135,55.503 61,0024,0032,0977.6,-05.0,080,0105,1705777435,55.522 61,0026,0036,0977.6,-05.0,080,0103,1705777735,55.547 64,0021,0028,0978.0,-05.0,080,0114,1705778035,55.517 61,0027,0037,0977.8,-05.1,081,0116,1705778335,55.554 66,0024,0032,0977.8,-05.0,081,0107,1705778635,55.593 61,0025,0034,0977.9,-05.1,082,0122,1705778935,55.681 61,0026,0036,0977.9,-05.1,082,0110,1705779235,55.707 61,0027,0037,0977.8,-05.1,082,0101,1705779535,55.694 66,0024,0032,0977.9,-05.2,083,0082,1705779835,55.669 66,0023,0031,0977.8,-05.2,083,0132,1705780135,55.691 66,0025,0034,0978.0,-05.4,083,0106,1705780435,55.696 66,0026,0036,0977.9,-05.5,083,0111,1705780735,55.675 61,0023,0031,0977.8,-05.8,082,0092,1705781035,55.71 64,0028,0038,0977.9,-06.1,082,0102,1705781335,55.698 64,0023,0031,0977.9,-06.5,083,0093,1705781935,55.703 61,0026,0036,0977.9,-06.3,083,0113,1705782235,55.746 61,0030,0042,0977.9,-05.9,084,0110,1705782535,55.859 61,0033,0045,0978.1,-05.6,084,0099,1705782835,55.839 61,0029,0039,0978.1,-05.4,084,0106,1705783135,55.852 66,0033,0045,0978.3,-05.3,084,0113,1705783435,55.88 66,0029,0039,0978.4,-05.2,084,0091,1705783735,55.862 70,0034,0047,0978.4,-05.2,084,0118,1705784035,55.895 61,0032,0044,0978.1,-05.0,084,0100,1705784335,55.881 66,0032,0044,0978.2,-04.9,083,0117,1705784635,55.862 66,0029,0039,0978.6,-04.8,083,0116,1705784935,55.896 61,0025,0034,0978.5,-04.7,082,0097,1705785235,55.876 70,0031,0043,0978.5,-04.7,082,0119,1705785535,55.863 66,0025,0034,0978.7,-04.7,082,0117,1705785835,55.944 66,0027,0037,0978.8,-04.7,083,0100,1705786136,56.036 61,0033,0045,0978.5,-04.7,083,0115,1705786436,56.038 66,0031,0043,0978.8,-04.8,084,0105,1705786736,56.053 66,0033,0045,0978.4,-04.8,083,0115,1705787036,56.033 61,0031,0043,0978.6,-04.8,084,0087,1705787336,56.035 66,0034,0047,0978.8,-04.8,084,0105,1705787636,56.047 66,0032,0044,0978.8,-04.8,084,0098,1705787936,56.032 66,0038,0052,0978.5,-04.9,084,0108,1705788236,56.061 66,0040,0054,0978.5,-04.8,084,0104,1705788536,56.043 64,0035,0048,0978.5,-04.8,084,0115,1705788836,56.084 66,0037,0050,0978.5,-04.8,085,0121,1705789136,56.069 64,0036,0049,0978.4,-04.8,085,0127,1705789436,56.104 66,0033,0045,0978.7,-04.8,085,0114,1705789736,56.23 66,0028,0038,0978.8,-04.8,085,0118,1705790036,56.217 66,0037,0050,0978.6,-04.8,085,0091,1705790336,56.206 66,0039,0053,0978.4,-04.8,085,0108,1705790636,56.239 70,0034,0047,0978.5,-04.8,084,0130,1705790936,56.219 70,0024,0032,0978.8,-04.7,085,0108,1705791236,56.205 61,0033,0045,0978.5,-04.7,084,0109,1705791536,56.241 66,0031,0043,0978.8,-04.7,084,0115,1705791836,56.21 66,0033,0045,0978.4,-04.7,084,0110,1705792136,56.227 66,0031,0043,0978.5,-04.7,084,0122,1705792436,56.254 64,0037,0050,0978.2,-04.7,084,0105,1705792736,56.224 66,0027,0037,0978.6,-04.7,084,0107,1705793036,56.29 66,0031,0043,0978.7,-04.7,084,0092,1705793336,56.37 64,0030,0042,0978.6,-04.7,084,0093,1705793636,56.377 66,0026,0036,0978.7,-04.7,084,0114,1705793936,56.391 66,0032,0044,0978.7,-04.7,084,0118,1705794236,56.437 70,0034,0047,0978.5,-04.7,084,0102,1705794536,56.398 66,0032,0044,0978.7,-04.7,084,0106,1705794836,56.393 64,0032,0044,0978.7,-04.7,084,0098,1705795136,56.381 70,0024,0032,0978.7,-04.7,084,0108,1705795436,56.388 70,0028,0038,0979.0,-04.6,084,0114,1705795736,56.415 70,0026,0036,0979.0,-04.7,084,0099,1705796036,56.379 70,0026,0036,0979.0,-04.7,084,0096,1705796336,56.381 59,0026,0036,0978.9,-04.6,084,0106,1705796636,56.45 70,0029,0039,0978.8,-04.6,084,0129,1705796936,56.537 70,0020,0027,0979.2,-04.5,084,0105,1705797236,56.538 66,0018,0024,0978.7,-04.5,084,0121,1705797536,56.544 70,0019,0026,0979.2,-04.5,083,0103,1705797836,56.578 70,0016,0022,0979.0,-04.5,083,0102,1705798136,56.578 64,0016,0022,0979.0,-04.5,083,0109,1705798436,56.554 64,0016,0022,0979.3,-04.5,083,0098,1705798736,56.58 70,0014,0018,0979.0,-04.5,083,0085,1705799036,56.567 70,0016,0022,0979.2,-04.5,083,0118,1705799336,56.574 70,0015,0021,0978.7,-04.5,083,0131,1705799636,56.601 70,0014,0018,0978.7,-04.5,083,0109,1705799936,56.581 64,0019,0026,0978.9,-04.6,083,0108,1705800236,56.651 72,0018,0024,0978.9,-04.6,083,0099,1705800536,56.738 64,0020,0027,0978.9,-04.6,084,0109,1705800836,56.724 70,0022,0029,0978.9,-04.6,084,0111,1705801136,56.751 64,0020,0027,0979.1,-04.7,084,0086,1705801436,56.751 64,0024,0032,0979.0,-04.7,084,0099,1705801736,56.745 64,0023,0031,0979.2,-04.7,084,0113,1705802036,56.728 64,0020,0027,0979.1,-04.6,084,0114,1705802336,56.753 64,0024,0032,0979.2,-04.7,084,0094,1705802636,56.747 66,0021,0028,0979.1,-04.7,084,0125,1705802936,56.733 70,0018,0024,0979.2,-04.7,084,0108,1705803236,56.734 70,0027,0037,0979.1,-04.7,085,0097,1705803536,56.741 64,0020,0027,0979.2,-04.7,084,0116,1705803836,56.831 66,0018,0024,0979.1,-04.6,084,0102,1705804136,56.911 70,0017,0023,0979.2,-04.6,084,0110,1705804436,56.899 70,0020,0027,0979.3,-04.6,084,0125,1705804736,56.906 70,0012,0016,0979.3,-04.6,083,0106,1705805036,56.913 70,0014,0018,0979.2,-04.6,083,0091,1705805336,56.942 64,0015,0021,0979.2,-04.6,083,0111,1705805636,56.914 66,0012,0016,0979.2,-04.7,084,0107,1705805936,56.914 64,0013,0017,0979.5,-04.7,083,0110,1705806236,56.921 64,0013,0017,0979.5,-04.7,084,0105,1705806536,56.9 64,0018,0024,0979.6,-04.7,084,0135,1705806836,56.924 70,0014,0018,0979.5,-04.7,084,0095,1705807136,56.923 70,0015,0021,0979.4,-04.7,084,0089,1705807436,56.97 72,0013,0017,0979.5,-04.7,084,0104,1705807737,57.1 70,0013,0017,0979.6,-04.7,083,0104,1705808037,57.07 70,0013,0017,0979.6,-04.8,084,0110,1705808337,57.096 70,0013,0017,0979.6,-04.8,084,0095,1705808637,57.082 70,0012,0016,0979.7,-04.8,084,0093,1705808937,57.075 70,0014,0018,0979.7,-04.8,083,0100,1705809237,57.089 66,0012,0016,0979.6,-04.9,083,0097,1705809537,57.084 70,0013,0017,0979.8,-04.9,082,0105,1705809837,57.109 70,0012,0016,0979.4,-04.9,082,0115,1705810137,57.099 70,0011,0015,0979.8,-04.9,083,0113,1705810437,57.124 70,0012,0016,0979.9,-04.9,083,0099,1705810737,57.078 70,0012,0016,0979.8,-04.8,082,0096,1705811037,57.156 64,0012,0016,0979.8,-04.8,083,0107,1705811337,57.24 66,0012,0016,0980.0,-04.8,083,0128,1705811637,57.276 64,0013,0017,0980.0,-04.8,083,0093,1705811937,57.248 70,0012,0016,0980.1,-04.8,084,0089,1705812237,57.283 66,0018,0024,0980.0,-04.8,084,0114,1705812537,57.269 64,0017,0023,0980.0,-04.9,084,0103,1705812837,57.25 70,0013,0017,0980.0,-04.9,084,0118,1705813137,57.283 70,0013,0017,0980.1,-04.9,083,0091,1705813437,57.284 64,0011,0015,0980.1,-04.9,083,0111,1705813737,57.265 70,0010,0013,0980.1,-04.9,082,0094,1705814037,57.285 70,0015,0021,0980.0,-05.0,083,0093,1705814337,57.268 61,0015,0021,0980.0,-04.9,083,0106,1705814637,57.356 66,0020,0027,0980.2,-04.9,084,0099,1705814937,57.44 64,0017,0023,0980.2,-04.9,084,0104,1705815237,57.429 70,0021,0028,0980.3,-04.9,084,0110,1705815537,57.454 70,0017,0023,0980.1,-04.8,085,0087,1705815837,57.431 70,0021,0028,0980.4,-04.8,084,0099,1705816137,57.433 70,0024,0032,0980.3,-04.7,084,0083,1705816437,57.437 70,0022,0029,0980.3,-04.8,084,0108,1705816737,57.424 64,0020,0027,0980.4,-04.8,084,0134,1705817037,57.451 70,0017,0023,0980.4,-04.8,084,0084,1705817337,57.47 70,0020,0027,0980.4,-04.8,084,0104,1705817637,57.457 66,0017,0023,0980.5,-04.7,084,0108,1705817937,57.445 70,0046,0063,0980.5,-04.8,084,0108,1705818237,57.507 70,0016,0022,0980.8,-04.8,084,0094,1705818537,57.614 70,0033,0045,0980.5,-04.7,084,0116,1705818837,57.598 64,0021,0028,0980.7,-04.7,084,0086,1705819137,57.604 70,0017,0023,0980.6,-04.6,084,0095,1705819437,57.611 64,0024,0032,0981.0,-04.7,083,0117,1705819737,57.6 64,0021,0028,0980.6,-04.7,084,0112,1705820037,57.611 66,0014,0018,0980.8,-04.7,083,0110,1705820337,57.604 70,0011,0015,0981.1,-04.6,083,0107,1705820637,57.628 64,0016,0022,0981.2,-04.6,083,0083,1705820937,57.617 64,0014,0018,0981.3,-04.6,083,0104,1705821237,57.598 64,0012,0016,0981.1,-04.8,083,0098,1705821537,57.606 72,0013,0017,0981.1,-04.7,083,0120,1705821837,57.691 66,0012,0016,0981.2,-04.9,083,0122,1705822137,57.791 70,0017,0023,0981.0,-05.1,083,0093,1705822437,57.757 59,0015,0021,0981.3,-04.9,082,0099,1705822737,57.793 64,0059,0079,0981.1,-04.9,083,0105,1705823037,57.799 70,0028,0038,0981.1,-05.0,082,0093,1705823337,57.762 76,0019,0026,0981.4,-05.0,082,0106,1705823637,57.784 66,0025,0034,0981.2,-05.0,083,0103,1705823937,57.801 70,0031,0043,0981.3,-04.9,083,0098,1705824237,57.789 70,0025,0034,0981.2,-05.0,083,0104,1705824537,57.813 70,0061,0081,0981.2,-05.0,083,0096,1705824837,57.793 70,0028,0038,0981.4,-05.0,083,0107,1705825137,57.79 70,0013,0017,0981.8,-05.0,083,0104,1705825437,57.87 64,0016,0022,0981.6,-05.0,082,0128,1705825737,57.95 72,0008,0011,0981.9,-04.9,082,0091,1705826037,57.953 59,0022,0029,0981.5,-05.0,082,0104,1705826337,57.963 66,0019,0026,0981.6,-05.0,081,0113,1705826637,57.949 70,0010,0013,0981.8,-05.0,081,0086,1705826937,57.977 64,0015,0021,0981.8,-04.9,081,0098,1705827237,57.965 70,0007,0010,0981.7,-04.7,081,0083,1705827537,57.979 66,0016,0022,0981.3,-04.5,081,0106,1705827837,57.966 66,0030,0042,0981.8,-04.3,079,0112,1705828137,57.949 72,0011,0015,0981.6,-04.2,079,0116,1705828437,57.972 70,0053,0071,0981.8,-04.4,080,0100,1705828737,57.967 70,0007,0010,0981.8,-04.3,080,0088,1705829038,58.026 70,0008,0011,0981.4,-04.5,079,0116,1705829338,58.136 70,0008,0011,0981.6,-04.2,079,0111,1705829638,58.116 72,0011,0015,0981.7,-04.2,079,0108,1705829938,58.131 70,0008,0011,0981.3,-04.2,080,0117,1705830238,58.137 66,0008,0011,0981.5,-04.0,079,0105,1705830538,58.117 72,0011,0015,0981.4,-04.1,080,0093,1705830838,58.131 70,0008,0011,0981.2,-03.9,078,0106,1705831138,58.131 70,0009,0012,0981.4,-04.1,079,0130,1705831438,58.127 70,0009,0012,0981.8,-03.9,079,0086,1705831738,58.132 66,0008,0011,0981.8,-04.1,079,0101,1705832038,58.133 64,0009,0012,0981.7,-04.1,080,0117,1705832338,58.12 72,0006,0008,0981.5,-04.4,079,0097,1705832638,58.191 70,0009,0012,0981.5,-04.5,079,0102,1705832938,58.293 70,0008,0011,0982.0,-04.3,079,0108,1705833238,58.298 70,0008,0011,0981.8,-04.3,079,0095,1705833538,58.293 70,0008,0011,0981.8,-03.9,079,0101,1705833838,58.303 70,0007,0010,0981.5,-04.0,078,0097,1705834138,58.281 64,0011,0015,0981.9,-04.3,079,0104,1705834438,58.287 70,0009,0012,0981.7,-04.4,079,0101,1705834738,58.301 70,0008,0011,0981.9,-04.2,078,0110,1705835038,58.301 64,0007,0010,0982.1,-04.2,077,0122,1705835338,58.308 70,0008,0011,0981.5,-04.1,078,0101,1705835638,58.322 70,0008,0011,0981.8,-04.2,078,0109,1705835938,58.311 70,0008,0011,0982.0,-04.3,077,0108,1705836238,58.33 66,0008,0011,0981.9,-03.9,077,0098,1705836538,58.462 70,0007,0010,0981.9,-04.3,078,0105,1705836838,58.461 70,0006,0008,0981.6,-04.4,076,0099,1705837138,58.475 70,0009,0012,0981.8,-04.4,078,0096,1705837438,58.455 72,0008,0011,0981.7,-04.4,078,0107,1705837738,58.45 66,0008,0011,0981.4,-04.2,079,0089,1705838038,58.476 64,0011,0015,0981.3,-03.9,078,0099,1705838338,58.476 64,0009,0012,0981.6,-03.6,076,0094,1705838638,58.447 66,0008,0011,0981.5,-03.7,075,0094,1705838938,58.472 64,0008,0011,0981.7,-03.7,077,0095,1705839238,58.477 70,0009,0012,0981.4,-04.0,076,0100,1705839538,58.463 66,0009,0012,0981.4,-03.8,075,0091,1705839838,58.527 70,0010,0013,0981.4,-04.1,076,0104,1705840138,58.622 70,0009,0012,0981.3,-04.3,077,0099,1705840438,58.619 70,0008,0011,0981.5,-04.2,077,0104,1705840738,58.629 64,0009,0012,0981.6,-04.3,077,0112,1705841038,58.614 66,0011,0015,0981.5,-04.2,077,0103,1705841338,58.643 70,0008,0011,0981.7,-04.3,078,0107,1705841638,58.63 70,0009,0012,0981.9,-04.3,077,0106,1705841938,58.618 70,0010,0013,0981.6,-04.4,077,0095,1705842238,58.644 70,0010,0013,0981.6,-04.7,077,0097,1705842538,58.632 66,0009,0012,0982.0,-04.6,078,0107,1705842838,58.665 66,0009,0012,0981.6,-04.5,078,0088,1705843138,58.653 70,0009,0012,0981.9,-04.3,078,0128,1705843438,58.692 66,0010,0013,0981.9,-04.3,077,0100,1705843738,58.805 70,0010,0013,0982.0,-04.6,078,0110,1705844038,58.812 70,0010,0013,0982.0,-04.6,077,0105,1705844338,58.783 70,0008,0011,0981.9,-04.7,078,0113,1705844638,58.805 64,0009,0012,0982.1,-04.8,078,0107,1705844938,58.793 70,0009,0012,0981.8,-05.0,078,0096,1705845238,58.796 64,0009,0012,0982.0,-05.1,079,0114,1705845538,58.791 76,0008,0011,0982.1,-04.9,079,0110,1705845838,58.805 72,0008,0011,0982.2,-04.8,079,0106,1705846138,58.819 64,0010,0013,0982.3,-04.8,078,0113,1705846438,58.799 70,0008,0011,0982.1,-05.0,078,0115,1705846738,58.794 64,0008,0011,0982.1,-04.9,078,0107,1705847038,58.87 64,0011,0015,0982.1,-04.9,078,0090,1705847338,58.953 70,0009,0012,0982.2,-04.9,078,0100,1705847638,58.98 66,0009,0012,0982.4,-05.2,079,0101,1705847938,58.968 70,0011,0015,0982.6,-05.3,079,0100,1705848238,58.955 70,0009,0012,0982.5,-05.4,079,0118,1705848538,58.971 70,0009,0012,0982.4,-05.5,079,0099,1705848838,58.977 70,0007,0010,0982.3,-05.5,080,0105,1705849138,58.976 70,0007,0010,0982.6,-05.6,080,0096,1705849438,58.976 70,0010,0013,0982.6,-05.7,080,0101,1705849738,58.999 70,0012,0016,0982.3,-05.8,081,0099,1705850039,59.005 70,0009,0012,0982.3,-05.8,081,0103,1705850339,59 70,0010,0013,0982.6,-06.0,081,0102,1705850639,59.048 70,0011,0015,0982.4,-06.1,081,0125,1705850939,59.137 70,0011,0015,0982.5,-06.1,081,0094,1705851239,59.132 70,0010,0013,0982.4,-06.1,082,0109,1705851539,59.136 70,0012,0016,0982.4,-06.1,082,0099,1705851839,59.151 66,0011,0015,0982.6,-06.1,082,0110,1705852139,59.166 72,0012,0016,0982.6,-06.0,082,0111,1705852439,59.154 76,0012,0016,0983.0,-06.1,082,0103,1705852739,59.16 66,0011,0015,0982.9,-06.0,082,0098,1705853039,59.16 64,0011,0015,0982.8,-06.2,081,0104,1705853339,59.176 70,0010,0013,0982.8,-06.2,082,0097,1705853639,59.154 72,0011,0015,0982.8,-06.2,082,0112,1705853939,59.154 70,0013,0017,0983.2,-06.5,081,0107,1705854239,59.232 70,0011,0015,0983.3,-06.5,081,0092,1705854539,59.331 70,0010,0013,0983.2,-06.4,082,0123,1705854839,59.335 70,0014,0018,0983.1,-06.5,082,0110,1705855139,59.352 70,0011,0015,0983.2,-06.5,083,0110,1705855439,59.332 70,0013,0017,0983.4,-06.7,082,0098,1705855739,59.347 70,0011,0015,0983.4,-06.9,082,0099,1705856039,59.354 66,0010,0013,0983.3,-07.0,082,0107,1705856339,59.342 70,0012,0016,0983.6,-07.0,082,0097,1705856639,59.343 66,0014,0018,0983.4,-07.1,082,0112,1705856939,59.376 72,0016,0022,0983.4,-07.2,082,0098,1705857239,59.341 70,0012,0016,0983.6,-07.3,082,0116,1705857539,59.371 64,0013,0017,0983.9,-07.3,082,0105,1705857839,59.406 70,0020,0027,0983.4,-07.4,083,0098,1705858139,59.497 70,0013,0017,0983.7,-07.4,083,0113,1705858439,59.516 72,0017,0023,0983.7,-07.5,083,0092,1705858739,59.523 70,0022,0029,0984.0,-07.5,083,0116,1705859039,59.557 72,0029,0039,0983.8,-07.6,083,0106,1705859339,59.537 64,0016,0022,0983.7,-07.6,083,0088,1705859639,59.522 70,0014,0018,0983.8,-07.6,083,0088,1705859939,59.567 72,0022,0029,0983.8,-07.6,083,0115,1705860239,59.539 70,0019,0026,0983.8,-07.6,083,0102,1705860539,59.548 66,0017,0023,0983.8,-07.7,083,0112,1705860839,59.56 64,0014,0018,0984.0,-07.8,083,0089,1705861139,59.548 70,0021,0028,0983.9,-07.8,083,0093,1705861439,59.604 72,0023,0031,0983.9,-07.8,083,0106,1705861739,59.711 70,0050,0068,0984.1,-07.8,083,0111,1705862039,59.715 70,0015,0021,0983.9,-07.9,082,0103,1705862339,59.733 70,0012,0016,0983.9,-08.1,082,0097,1705862639,59.713 70,0024,0032,0984.1,-08.2,082,0120,1705862939,59.72 70,0036,0049,0984.0,-08.4,083,0120,1705863239,59.71 70,0018,0024,0983.9,-08.6,083,0106,1705863539,59.714 66,0013,0017,0984.0,-08.6,083,0111,1705863839,59.749 66,0012,0016,0983.9,-08.6,082,0098,1705864139,59.756 64,0015,0021,0984.4,-08.4,082,0112,1705864439,59.739 70,0012,0016,0984.2,-08.8,081,0099,1705864739,59.743 70,0013,0017,0984.0,-08.6,081,0104,1705865039,59.826 70,0011,0015,0984.2,-08.4,082,0094,1705865339,59.92 70,0013,0017,0984.2,-08.1,083,0116,1705865639,59.925 66,0012,0016,0984.1,-07.9,083,0106,1705865939,59.946 70,0012,0016,0984.3,-07.6,083,0097,1705866239,59.941 70,0011,0015,0984.5,-07.4,083,0099,1705866539,59.927 70,0012,0016,0984.5,-07.3,083,0121,1705866839,59.954 72,0011,0015,0984.5,-07.4,083,0101,1705867139,59.936 70,0013,0017,0984.6,-07.4,083,0101,1705867439,59.929 72,0012,0016,0984.6,-07.5,083,0121,1705867739,59.918 70,0012,0016,0984.4,-07.3,083,0098,1705868039,59.963 72,0013,0017,0984.4,-07.4,082,0104,1705868339,59.943 70,0011,0015,0984.3,-07.3,083,0112,1705868639,59.995 72,0010,0013,0984.3,-07.4,083,0107,1705868940,0.09 70,0013,0017,0984.4,-07.4,082,0106,1705869240,0.12 70,0012,0016,0984.7,-07.2,082,0104,1705869540,0.114 66,0010,0013,0984.5,-07.1,083,0099,1705869840,0.123 70,0009,0012,0984.5,-07.3,082,0113,1705870140,0.103 66,0010,0013,0984.5,-07.2,082,0103,1705870440,0.136 70,0009,0012,0984.7,-07.1,083,0098,1705870740,0.117 70,0009,0012,0984.7,-07.1,083,0102,1705871040,0.123 70,0008,0011,0984.5,-07.2,083,0116,1705871340,0.131 70,0010,0013,0984.7,-06.9,083,0111,1705871640,0.148 70,0007,0010,0984.8,-07.1,083,0105,1705871940,0.153 72,0008,0011,0984.6,-07.0,083,0092,1705872240,0.189 70,0007,0010,0984.8,-06.9,083,0106,1705872540,0.291 70,0007,0010,0984.9,-06.8,083,0096,1705872840,0.295 70,0009,0012,0984.9,-06.7,083,0122,1705873140,0.308 70,0012,0016,0985.0,-06.5,083,0105,1705873440,0.322 70,0008,0011,0984.9,-06.7,082,0121,1705873740,0.303 70,0009,0012,0985.0,-06.8,082,0111,1705874040,0.31 70,0010,0013,0984.7,-07.1,082,0104,1705874340,0.326 70,0007,0010,0984.4,-07.6,081,0125,1705874640,0.331 64,0009,0012,0984.9,-07.2,082,0124,1705874940,0.309 64,0009,0012,0984.4,-07.2,082,0114,1705875240,0.345 70,0010,0013,0984.6,-08.2,080,0107,1705875540,0.346 64,0008,0011,0984.8,-07.9,081,0110,1705875840,0.406 70,0009,0012,0984.7,-07.5,082,0090,1705876140,0.482 64,0009,0012,0984.9,-07.5,082,0102,1705876440,0.516 70,0011,0015,0984.7,-07.5,082,0103,1705876740,0.515 70,0011,0015,0984.6,-07.4,082,0102,1705877040,0.522 70,0011,0015,0984.6,-07.7,082,0094,1705877340,0.495 64,0007,0010,0984.7,-07.4,082,0119,1705877640,0.536 70,0007,0010,0984.6,-07.4,082,0091,1705877940,0.516 72,0009,0012,0984.6,-07.2,082,0101,1705878240,0.501 70,0008,0011,0984.8,-06.8,081,0105,1705878540,0.531 70,0007,0010,0984.7,-07.0,081,0121,1705878840,0.506 70,0007,0010,0984.6,-07.3,080,0121,1705879140,0.532 72,0009,0012,0984.3,-07.7,080,0107,1705879440,0.578 70,0008,0011,0984.5,-07.5,081,0104,1705879740,0.672 70,0008,0011,0984.5,-07.6,081,0109,1705880040,0.707 70,0007,0010,0984.3,-07.8,080,0104,1705880340,0.686 70,0007,0010,0984.4,-07.6,081,0098,1705880640,0.68 70,0007,0010,0984.3,-07.7,080,0109,1705880940,0.708 64,0008,0011,0984.6,-07.6,080,0110,1705881240,0.709 70,0008,0011,0984.6,-07.2,080,0087,1705881540,0.696 72,0008,0011,0984.8,-07.1,080,0111,1705881840,0.709 72,0007,0010,0984.7,-07.0,080,0093,1705882140,0.709 70,0009,0012,0984.8,-07.1,080,0102,1705882440,0.723 72,0010,0013,0984.8,-07.3,079,0095,1705882740,0.724 66,0009,0012,0984.7,-07.5,079,0112,1705883040,0.767 70,0006,0008,0984.6,-07.7,079,0108,1705883340,0.87 70,0007,0010,0984.7,-07.6,079,0098,1705883640,0.897 70,0007,0010,0984.8,-07.5,080,0093,1705883940,0.892 70,0007,0010,0984.7,-07.5,079,0119,1705884240,0.899 70,0006,0008,0985.0,-07.5,079,0128,1705884540,0.899 70,0009,0012,0984.7,-07.3,079,0100,1705884840,0.886 72,0009,0012,0984.7,-07.2,079,0092,1705885140,0.913 70,0009,0012,0984.7,-07.7,079,0117,1705885440,0.879 72,0007,0010,0984.9,-07.8,080,0101,1705885740,0.916 64,0006,0008,0984.4,-08.0,079,0123,1705886040,0.923 66,0008,0011,0984.3,-08.4,079,0103,1705886340,0.922 72,0006,0008,0984.6,-08.5,079,0117,1705886640,0.966 66,0008,0011,0984.4,-08.4,080,0095,1705886941,1.069 72,0006,0008,0984.4,-08.2,080,0123,1705887241,1.077 66,0007,0010,0984.3,-08.1,080,0110,1705887541,1.091 64,0007,0010,0984.4,-08.2,079,0121,1705887841,1.093 66,0009,0012,0984.3,-08.1,080,0129,1705888141,1.1 72,0009,0012,0984.4,-08.5,080,0098,1705888441,1.105 70,0010,0013,0984.3,-08.4,081,0098,1705888741,1.089 72,0010,0013,0984.4,-08.2,082,0105,1705889041,1.108 70,0009,0012,0984.2,-08.2,082,0111,1705889341,1.115 72,0012,0016,0984.6,-08.2,082,0092,1705889641,1.122 66,0012,0016,0984.6,-07.9,083,0111,1705889941,1.121 70,0013,0017,0984.4,-08.1,082,0103,1705890241,1.206 64,0011,0015,0984.5,-07.9,082,0098,1705890541,1.298 72,0010,0013,0984.6,-08.0,083,0107,1705890841,1.276 64,0013,0017,0984.5,-07.9,083,0100,1705891141,1.274 70,0010,0013,0984.4,-07.8,082,0072,1705891441,1.274 70,0011,0015,0984.2,-07.7,082,0098,1705891741,1.318 72,0010,0013,0984.6,-07.5,082,0111,1705892041,1.305 64,0010,0013,0984.5,-07.5,082,0098,1705892341,1.319 70,0011,0015,0984.4,-07.4,081,0097,1705892641,1.299 70,0008,0011,0984.4,-07.3,080,0111,1705892941,1.314 66,0009,0012,0984.3,-07.7,079,0099,1705893241,1.302 70,0011,0015,0984.6,-08.2,079,0108,1705893541,1.289 70,0008,0011,0984.3,-08.2,079,0091,1705893841,1.386 70,0009,0012,0984.6,-07.3,079,0104,1705894141,1.459 70,0013,0017,0984.7,-07.2,079,0111,1705894441,1.486 64,0010,0013,0984.6,-07.5,078,0106,1705894741,1.463 70,0011,0015,0984.8,-07.5,078,0100,1705895041,1.492 66,0010,0013,0984.5,-07.7,078,0105,1705895341,1.484 70,0013,0017,0984.8,-07.8,079,0110,1705895641,1.486 70,0011,0015,0984.7,-07.9,078,0110,1705895941,1.473 70,0014,0018,0984.7,-07.5,079,0106,1705896241,1.489 66,0014,0018,0984.5,-07.6,078,0103,1705896541,1.508 72,0017,0023,0984.9,-06.9,078,0096,1705896841,1.48 70,0017,0023,0984.6,-07.6,078,0118,1705897141,1.485 70,0014,0018,0984.5,-07.6,078,0129,1705897441,1.555 70,0016,0022,0984.5,-07.4,078,0093,1705897741,1.653 72,0015,0021,0984.6,-07.3,079,0110,1705898041,1.667 66,0014,0018,0984.8,-07.4,079,0108,1705898341,1.648 70,0016,0022,0984.6,-07.5,079,0118,1705898641,1.68 72,0015,0021,0984.7,-07.6,079,0125,1705898941,1.681 70,0016,0022,0984.6,-07.6,079,0109,1705899241,1.691 70,0014,0018,0984.8,-07.8,079,0123,1705899541,1.676 70,0013,0017,0984.6,-07.9,079,0103,1705899841,1.668 66,0016,0022,0984.5,-07.9,079,0111,1705900141,1.697 70,0016,0022,0984.8,-07.9,079,0108,1705900441,1.686 66,0019,0026,0984.6,-07.6,080,0097,1705900741,1.684 72,0017,0023,0984.6,-07.6,079,0098,1705901041,1.776 70,0018,0024,0984.5,-07.5,079,0086,1705901341,1.873 70,0017,0023,0984.7,-07.5,079,0115,1705901641,1.843 74,0020,0027,0984.7,-07.2,080,0102,1705901941,1.873 66,0020,0027,0985.1,-07.0,080,0111,1705902241,1.874 70,0018,0024,0984.8,-07.1,079,0104,1705902541,1.868 70,0019,0026,0985.2,-07.0,079,0120,1705902841,1.895 70,0016,0022,0984.9,-06.9,080,0111,1705903141,1.876 70,0015,0021,0984.7,-07.3,079,0098,1705903441,1.89 66,0017,0023,0985.0,-07.0,079,0106,1705903741,1.89 72,0018,0024,0985.0,-06.8,079,0092,1705904041,1.872 66,0021,0028,0985.0,-06.7,079,0084,1705904341,1.891 72,0016,0022,0985.0,-06.7,079,0104,1705904641,1.949 70,0016,0022,0985.1,-06.3,079,0104,1705904942,2.06 70,0015,0021,0985.4,-06.4,079,0118,1705905242,2.065 70,0016,0022,0985.4,-06.1,079,0111,1705905542,2.045 70,0015,0021,0985.3,-06.0,079,0109,1705905842,2.081 64,0015,0021,0985.6,-06.0,078,0112,1705906142,2.066 66,0017,0023,0985.5,-05.8,078,0094,1705906442,2.042 66,0019,0026,0985.6,-05.8,078,0092,1705906742,2.081 72,0019,0026,0985.5,-05.6,078,0095,1705907042,2.061 70,0018,0024,0985.5,-05.4,078,0099,1705907342,2.055 61,0017,0023,0985.5,-05.2,078,0096,1705907642,2.082 70,0016,0022,0985.5,-05.1,078,0107,1705907942,2.062 66,0018,0024,0985.8,-05.0,078,0116,1705908242,2.107 70,0017,0023,0985.7,-04.7,078,0127,1705908542,2.248 70,0015,0021,0985.5,-04.7,078,0099,1705908842,2.216 72,0016,0022,0985.8,-04.3,078,0094,1705909142,2.198 70,0016,0022,0985.8,-04.0,078,0100,1705909442,2.23 70,0015,0021,0985.7,-03.9,077,0086,1705909742,2.203 70,0013,0017,0986.1,-03.7,076,0090,1705910042,2.231 70,0013,0017,0985.8,-03.4,075,0102,1705910342,2.22 70,0011,0015,0985.7,-03.5,076,0118,1705910642,2.219 70,0011,0015,0985.6,-03.4,075,0091,1705910942,2.253 70,0012,0016,0985.7,-03.2,075,0104,1705911242,2.241 64,0011,0015,0985.7,-03.0,075,0104,1705911542,2.236 57,0011,0015,0986.0,-03.0,073,0102,1705911842,2.285 66,0010,0013,0985.7,-02.9,072,0088,1705912142,2.388 66,0012,0016,0986.1,-02.7,072,0110,1705912442,2.41 70,0009,0012,0986.0,-02.6,070,0100,1705912742,2.39 64,0009,0012,0985.9,-02.7,071,0100,1705913042,2.39 70,0010,0013,0985.8,-02.6,070,0100,1705913342,2.425 72,0009,0012,0985.9,-02.6,071,0100,1705913642,2.399 70,0008,0011,0985.7,-02.5,068,0104,1705913942,2.399 70,0009,0012,0985.9,-02.5,070,0109,1705914242,2.398 70,0008,0011,0986.0,-02.5,071,0098,1705914542,2.384 70,0011,0015,0985.9,-02.4,070,0113,1705914842,2.419 72,0009,0012,0985.8,-02.3,070,0090,1705915142,2.399 70,0008,0011,0985.5,-02.2,070,0104,1705915442,2.451 66,0007,0010,0985.7,-02.2,069,0120,1705915742,2.536 66,0009,0012,0985.6,-02.1,071,0107,1705916042,2.563 66,0009,0012,0985.5,-01.8,071,0095,1705916342,2.543 70,0010,0013,0985.6,-01.9,070,0108,1705916642,2.518 72,0009,0012,0985.2,-02.0,069,0110,1705916942,2.525 72,0011,0015,0985.4,-01.8,067,0092,1705917242,2.531 66,0010,0013,0985.4,-01.8,069,0097,1705917542,2.539 70,0012,0016,0985.5,-01.6,068,0099,1705917842,2.538 64,0010,0013,0985.6,-01.5,068,0106,1705918142,2.527 70,0010,0013,0985.7,-01.5,068,0103,1705918442,2.54 70,0012,0016,0985.3,-01.4,069,0110,1705918742,2.539 70,0011,0015,0985.5,-01.5,067,0104,1705919042,2.6 70,0009,0012,0985.5,-01.6,066,0089,1705919342,2.687 66,0009,0012,0985.2,-01.6,066,0100,1705919642,2.703 64,0010,0013,0985.4,-01.7,072,0094,1705919942,2.703 64,0010,0013,0985.3,-01.7,071,0116,1705920242,2.698 64,0008,0011,0985.4,-01.3,070,0109,1705920542,2.712 64,0013,0017,0985.3,-01.4,067,0114,1705920842,2.684 64,0012,0016,0985.1,-01.6,067,0090,1705921142,2.678 64,0012,0016,0985.2,-01.5,065,0102,1705921442,2.706 70,0012,0016,0985.4,-01.6,063,0113,1705921742,2.67 66,0010,0013,0984.9,-01.6,063,0098,1705922042,2.689 64,0012,0016,0984.9,-01.4,066,0111,1705922342,2.7 64,0011,0015,0984.9,-01.6,064,0100,1705922642,2.732 70,0009,0012,0985.2,-01.4,065,0098,1705922942,2.856 64,0011,0015,0984.7,-01.5,063,0116,1705923242,2.844 64,0011,0015,0985.1,-01.3,063,0113,1705923542,2.819 64,0010,0013,0985.0,-01.3,063,0098,1705923842,2.838 61,0008,0011,0985.0,-01.4,061,0110,1705924142,2.825 64,0008,0011,0985.0,-01.4,061,0117,1705924442,2.852 61,0009,0012,0984.8,-01.2,062,0115,1705924742,2.832 59,0009,0012,0984.6,-01.3,063,0096,1705925042,2.828 59,0010,0013,0984.8,-01.1,064,0104,1705925342,2.827 57,0010,0013,0984.4,-01.0,063,0094,1705925642,2.843 54,0010,0013,0984.4,-01.1,062,0122,1705925942,2.84 54,0010,0013,0984.3,-01.2,062,0088,1705926242,2.885 54,0010,0013,0984.3,-01.0,062,0113,1705926542,2.975 54,0009,0012,0984.3,-01.1,061,0088,1705926843,3.026 52,0010,0013,0984.5,-01.3,061,0106,1705927143,3.022 52,0011,0015,0984.2,-01.1,062,0103,1705927442,2.972 49,0012,0016,0984.4,-01.1,061,0094,1705927742,2.988 49,0013,0017,0984.4,-01.2,063,0110,1705928042,2.995 47,0012,0016,0984.4,-01.3,062,0102,1705928343,3.001 54,0015,0021,0984.4,-01.2,062,0115,1705928643,3.008 49,0010,0013,0984.3,-01.2,061,0106,1705928942,2.996 49,0013,0017,0984.1,-01.1,063,0118,1705929243,3.003 49,0015,0021,0984.2,-01.3,060,0104,1705929543,3.009 49,0009,0012,0984.1,-01.3,060,0104,1705929843,3.043 54,0012,0016,0983.9,-01.4,060,0104,1705930143,3.153 49,0012,0016,0984.2,-01.3,062,0102,1705930443,3.16 49,0012,0016,0984.0,-01.3,061,0107,1705930743,3.155 49,0009,0012,0984.1,-01.6,061,0111,1705931043,3.136 47,0015,0021,0983.8,-01.7,062,0099,1705931343,3.141 49,0013,0017,0983.9,-01.7,063,0107,1705931643,3.176 49,0014,0018,0984.0,-01.8,063,0094,1705931943,3.163 47,0014,0018,0984.1,-01.8,064,0108,1705932243,3.163 49,0014,0018,0983.9,-01.7,065,0091,1705932543,3.177 52,0012,0016,0983.8,-01.9,064,0115,1705932843,3.158 54,0013,0017,0983.7,-02.2,068,0120,1705933143,3.171 54,0015,0021,0983.7,-02.5,068,0113,1705933443,3.238 52,0015,0021,0983.7,-02.5,070,0102,1705933743,3.313 52,0012,0016,0983.5,-02.6,068,0112,1705934043,3.321 52,0013,0017,0983.5,-02.8,069,0117,1705934343,3.336 54,0013,0017,0983.3,-03.0,070,0132,1705934643,3.315 59,0014,0018,0983.3,-03.2,070,0118,1705934943,3.33 54,0015,0021,0983.0,-03.5,071,0123,1705935243,3.317 57,0012,0016,0983.0,-03.6,072,0108,1705935543,3.324 59,0017,0023,0983.3,-03.6,073,0108,1705935843,3.331 52,0016,0022,0983.3,-04.0,073,0104,1705936143,3.331 57,0018,0024,0982.8,-04.5,074,0105,1705936443,3.318 61,0014,0018,0982.9,-04.1,074,0107,1705936743,3.325 64,0017,0023,0983.1,-04.3,074,0109,1705937043,3.373 64,0017,0023,0983.2,-04.4,075,0114,1705937343,3.516 59,0016,0022,0983.1,-04.7,076,0094,1705937643,3.471 59,0015,0021,0983.2,-04.7,075,0114,1705937943,3.492 61,0018,0024,0983.2,-04.7,076,0105,1705938243,3.503 59,0017,0023,0983.3,-04.7,075,0105,1705938543,3.483 61,0013,0017,0983.1,-04.8,076,0104,1705938843,3.517 61,0015,0021,0983.0,-04.9,077,0119,1705939143,3.499 61,0017,0023,0982.9,-05.2,077,0110,1705939443,3.492 64,0017,0023,0982.9,-05.1,077,0107,1705939743,3.512 61,0014,0018,0982.5,-05.8,077,0116,1705940043,3.499 64,0015,0021,0982.8,-05.9,077,0102,1705940343,3.508 66,0017,0023,0983.0,-05.4,077,0095,1705940643,3.599 66,0021,0028,0982.7,-05.8,077,0100,1705940943,3.664 64,0024,0032,0983.0,-05.3,077,0119,1705941243,3.67 61,0033,0045,0982.9,-05.3,076,0116,1705941543,3.698 61,0027,0037,0982.9,-05.2,075,0089,1705941843,3.684 61,0023,0031,0982.9,-05.5,076,0096,1705942143,3.7 61,0024,0032,0982.8,-05.8,076,0119,1705942443,3.672 66,0038,0052,0982.6,-05.7,078,0107,1705942743,3.679 64,0042,0057,0982.9,-05.4,078,0116,1705943043,3.672 59,0050,0068,0982.7,-05.8,079,0105,1705943343,3.673 59,0030,0042,0982.7,-05.5,079,0100,1705943643,3.708 59,0044,0059,0982.4,-06.1,080,0126,1705943943,3.715 64,0043,0058,0982.3,-05.8,079,0108,1705944243,3.745 61,0027,0037,0982.6,-06.0,079,0102,1705944543,3.881 61,0028,0038,0982.2,-06.6,080,0097,1705944843,3.861 57,0033,0045,0982.3,-06.9,080,0107,1705945143,3.876 61,0022,0029,0982.1,-06.9,079,0099,1705945443,3.883 61,0027,0037,0982.1,-06.5,080,0109,1705945743,3.871 61,0027,0037,0982.0,-06.3,081,0109,1705946043,3.897 64,0024,0032,0982.2,-06.5,081,0098,1705946343,3.884 61,0022,0029,0982.2,-06.6,080,0098,1705946643,3.865 61,0026,0036,0982.0,-06.7,080,0117,1705946943,3.899 64,0023,0031,0981.9,-06.5,079,0100,1705947243,3.899 59,0022,0029,0981.8,-06.6,080,0096,1705947543,3.875 61,0020,0027,0982.0,-06.3,079,0087,1705947843,3.959 61,0022,0029,0981.8,-06.4,079,0099,1705948144,4.049 64,0029,0039,0981.3,-06.9,079,0098,1705948444,4.056 59,0035,0048,0981.4,-07.1,079,0104,1705948744,4.051 61,0027,0037,0981.5,-07.0,080,0118,1705949044,4.037 66,0030,0042,0981.1,-07.2,080,0117,1705949344,4.085 61,0028,0038,0981.1,-07.1,081,0116,1705949644,4.085 66,0026,0036,0981.5,-06.8,080,0098,1705949944,4.056 66,0025,0034,0981.1,-06.8,081,0092,1705950244,4.06 61,0024,0032,0981.4,-06.7,080,0103,1705950544,4.074 64,0029,0039,0981.1,-06.7,079,0132,1705950844,4.081 61,0039,0053,0981.2,-07.0,079,0110,1705951144,4.081 64,0034,0047,0980.8,-06.9,079,0114,1705951444,4.127 61,0034,0047,0981.0,-06.8,079,0095,1705951744,4.249 61,0038,0052,0980.7,-07.2,079,0105,1705952044,4.264 61,0029,0039,0980.6,-07.0,079,0107,1705952344,4.251 61,0025,0034,0980.7,-06.9,079,0102,1705952644,4.258 66,0026,0036,0980.4,-06.9,079,0109,1705952944,4.259 61,0027,0037,0980.3,-07.0,079,0118,1705953244,4.246 66,0024,0032,0980.7,-06.9,079,0112,1705953544,4.272 66,0028,0038,0980.6,-06.8,079,0111,1705953844,4.253 61,0025,0034,0980.8,-06.9,079,0100,1705954144,4.287 61,0026,0036,0980.5,-06.9,078,0091,1705954444,4.281 72,0023,0031,0980.4,-07.1,078,0110,1705954744,4.26 66,0023,0031,0980.2,-07.1,078,0087,1705955044,4.353 61,0021,0028,0980.2,-07.3,078,0100,1705955344,4.428 66,0037,0050,0979.9,-07.2,078,0111,1705955644,4.462 61,0023,0031,0979.8,-07.0,078,0112,1705955944,4.449 64,0025,0034,0979.8,-07.0,078,0120,1705956244,4.45 61,0022,0029,0980.1,-06.9,078,0100,1705956544,4.464 61,0021,0028,0980.0,-06.7,079,0102,1705956844,4.439 61,0026,0036,0979.9,-06.8,078,0119,1705957144,4.441 74,0028,0038,0979.8,-06.6,078,0103,1705957444,4.465 61,0024,0032,0979.8,-06.6,078,0104,1705957744,4.485 66,0022,0029,0979.8,-06.4,078,0105,1705958044,4.48 66,0022,0029,0979.6,-06.4,078,0119,1705958344,4.48 61,0023,0031,0979.7,-06.7,077,0129,1705958644,4.526 66,0021,0028,0979.7,-06.7,078,0116,1705958944,4.629 61,0022,0029,0979.8,-06.9,078,0105,1705959244,4.616 61,0020,0027,0979.5,-07.1,078,0100,1705959544,4.604 66,0026,0036,0979.5,-07.3,078,0116,1705959844,4.638 61,0029,0039,0979.6,-07.5,078,0109,1705960144,4.638 66,0024,0032,0979.4,-07.5,078,0113,1705960444,4.633 61,0027,0037,0979.1,-07.7,078,0102,1705960744,4.644 66,0027,0037,0979.1,-07.7,078,0102,1705961044,4.639 61,0028,0038,0979.1,-07.7,079,0118,1705961344,4.653 64,0028,0038,0979.1,-07.8,079,0132,1705961644,4.662 66,0036,0049,0979.0,-07.7,080,0128,1705961944,4.661 61,0032,0044,0979.0,-07.4,080,0093,1705962544,4.851 61,0027,0037,0978.9,-07.4,080,0095,1705962844,4.818 61,0028,0038,0978.4,-07.3,080,0102,1705963144,4.832 66,0028,0038,0978.4,-07.2,080,0096,1705963444,4.852 66,0024,0032,0978.4,-07.3,079,0090,1705963744,4.847 61,0026,0036,0978.2,-07.0,079,0106,1705964044,4.867 64,0021,0028,0978.1,-06.8,078,0102,1705964344,4.854 61,0027,0037,0978.2,-06.8,078,0094,1705964644,4.841 64,0026,0036,0978.1,-06.9,078,0122,1705964944,4.85 64,0024,0032,0978.2,-06.7,078,0088,1705965244,4.836 61,0027,0037,0978.2,-06.7,078,0112,1705965544,4.87 66,0032,0044,0977.9,-06.8,078,0107,1705965844,4.937 64,0030,0042,0977.9,-06.8,078,0131,1705966145,5.013 61,0028,0038,0977.9,-06.7,078,0097,1705966445,5.027 61,0036,0049,0977.8,-06.7,078,0101,1705966745,5.006 66,0025,0034,0977.8,-06.6,078,0106,1705967045,5.013 61,0021,0028,0977.9,-06.5,078,0098,1705967345,5.028 61,0030,0042,0977.7,-06.6,079,0101,1705967645,5.009 66,0027,0037,0977.7,-06.7,078,0113,1705967945,5.042 61,0027,0037,0977.9,-06.8,079,0126,1705968245,5.03 61,0026,0036,0977.8,-06.9,078,0131,1705968545,5.029 61,0035,0048,0977.7,-06.9,078,0107,1705968845,5.043 66,0023,0031,0977.9,-06.8,078,0101,1705969145,5.024 61,0024,0032,0977.9,-06.8,078,0098,1705969445,5.11 66,0024,0032,0977.5,-06.8,078,0110,1705969745,5.219 64,0028,0038,0977.4,-06.6,077,0114,1705970045,5.208 61,0028,0038,0977.6,-06.6,078,0090,1705970345,5.216 66,0025,0034,0977.2,-06.7,077,0106,1705970645,5.214 66,0027,0037,0977.1,-06.9,077,0104,1705970945,5.209 64,0028,0038,0977.1,-07.0,077,0090,1705971245,5.216 70,0034,0047,0976.9,-07.1,077,0097,1705971545,5.216 70,0028,0038,0976.7,-07.1,078,0107,1705971845,5.23 61,0033,0045,0977.1,-07.2,078,0111,1705972145,5.237 70,0025,0034,0977.2,-06.9,078,0090,1705972445,5.209 66,0033,0045,0976.6,-07.1,078,0102,1705972745,5.233 61,0027,0037,0976.5,-07.1,078,0120,1705973045,5.3 61,0030,0042,0976.9,-07.0,078,0101,1705973345,5.374 70,0024,0032,0976.6,-06.8,078,0108,1705973645,5.4 61,0024,0032,0976.6,-06.8,077,0106,1705973945,5.395 70,0023,0031,0976.5,-06.8,077,0115,1705974245,5.421 64,0022,0029,0976.4,-06.8,077,0111,1705974545,5.428 61,0031,0043,0976.8,-06.7,077,0099,1705974845,5.416 66,0027,0037,0976.5,-06.8,077,0108,1705975145,5.423 57,0026,0036,0976.4,-06.9,077,0119,1705975445,5.431 59,0021,0028,0976.1,-06.8,077,0085,1705975745,5.411 59,0020,0027,0976.3,-06.9,077,0098,1705976045,5.455 59,0021,0028,0976.2,-06.9,077,0102,1705976345,5.431 59,0021,0028,0976.3,-06.9,077,0086,1705976645,5.519 59,0021,0028,0975.9,-06.7,077,0109,1705976945,5.6 61,0025,0034,0975.9,-06.7,077,0106,1705977245,5.59 59,0026,0036,0976.3,-07.0,077,0081,1705977545,5.614 59,0025,0034,0975.9,-07.1,077,0097,1705977845,5.609 59,0019,0026,0975.8,-07.2,077,0112,1705978145,5.609 59,0018,0024,0975.8,-07.1,077,0113,1705978445,5.591 59,0030,0042,0976.1,-07.0,077,0122,1705978745,5.611 59,0035,0048,0975.9,-07.0,077,0118,1705979045,5.61 59,0022,0029,0975.9,-06.9,077,0111,1705979345,5.625 59,0022,0029,0975.5,-06.9,077,0117,1705979645,5.624 59,0016,0022,0975.9,-06.7,077,0104,1705979945,5.621 59,0039,0053,0975.6,-06.7,076,0112,1705980245,5.685 59,0023,0031,0975.4,-06.7,076,0093,1705980545,5.777 59,0015,0021,0975.4,-06.4,077,0109,1705980845,5.793 59,0018,0024,0975.6,-06.1,076,0098,1705981145,5.801 59,0013,0017,0975.4,-06.3,076,0118,1705981445,5.773 59,0014,0018,0975.6,-06.2,076,0104,1705981745,5.787 59,0014,0018,0975.5,-06.2,076,0102,1705982045,5.775 61,0015,0021,0975.5,-06.3,076,0107,1705982345,5.802 59,0017,0023,0975.4,-06.3,076,0111,1705982645,5.809 61,0021,0028,0975.4,-06.2,076,0112,1705982945,5.804 59,0020,0027,0975.4,-06.2,077,0095,1705983245,5.803 61,0022,0029,0975.4,-06.3,076,0098,1705983545,5.813 59,0023,0031,0975.2,-06.3,077,0113,1705983845,5.865 59,0030,0042,0975.2,-06.4,077,0126,1705984145,5.965 61,0017,0023,0974.9,-06.3,077,0115,1705984445,5.965 61,0019,0026,0975.2,-06.4,077,0112,1705984745,5.979 54,0018,0024,0974.9,-06.5,077,0111,1705985045,5.967 59,0022,0029,0974.9,-06.5,077,0108,1705985345,5.975 61,0022,0029,0974.9,-06.6,077,0123,1705985645,5.974 59,0022,0029,0974.6,-06.4,077,0113,1705985945,5.981 59,0017,0023,0974.8,-06.5,077,0110,1705986245,5.963 59,0020,0027,0974.7,-06.5,078,0104,1705986546,6.002 59,0023,0031,0974.6,-06.5,077,0099,1705986846,6.002 59,0022,0029,0974.5,-06.3,078,0104,1705987146,6.016 61,0020,0027,0974.7,-06.2,078,0121,1705987446,6.083 59,0019,0026,0974.7,-06.1,078,0105,1705987746,6.156 59,0020,0027,0974.6,-06.2,078,0098,1705988046,6.163 59,0024,0032,0974.7,-06.3,078,0117,1705988346,6.178 59,0020,0027,0974.6,-06.4,078,0117,1705988646,6.138 59,0021,0028,0974.6,-06.3,078,0107,1705988946,6.172 61,0019,0026,0974.3,-06.4,078,0108,1705989246,6.172 59,0026,0036,0974.4,-06.3,078,0089,1705989546,6.167 61,0022,0029,0974.3,-06.2,078,0084,1705989846,6.194 61,0026,0036,0974.2,-06.2,078,0110,1705990146,6.174 61,0043,0058,0974.3,-06.1,077,0117,1705990446,6.181 59,0019,0026,0974.3,-06.0,078,0110,1705990746,6.196 59,0019,0026,0974.1,-05.8,078,0094,1705991046,6.227 61,0016,0022,0974.0,-05.6,077,0119,1705991346,6.337 59,0022,0029,0974.3,-05.3,077,0107,1705991646,6.342 59,0016,0022,0974.3,-05.0,077,0104,1705991946,6.323 59,0016,0022,0974.4,-04.8,076,0111,1705992246,6.331 61,0017,0023,0974.1,-04.7,076,0110,1705992546,6.343 61,0016,0022,0974.4,-04.5,076,0104,1705992846,6.331 61,0017,0023,0974.2,-04.3,076,0087,1705993146,6.339 61,0015,0021,0974.3,-04.1,075,0095,1705993446,6.322 61,0015,0021,0974.3,-03.8,075,0119,1705993746,6.353 61,0014,0018,0974.3,-03.6,074,0102,1705994046,6.339 61,0014,0018,0974.4,-03.5,074,0104,1705994346,6.325 59,0013,0017,0974.3,-03.3,073,0129,1705994646,6.406 61,0016,0022,0974.4,-03.0,073,0090,1705994946,6.492 57,0014,0018,0974.4,-02.8,073,0120,1705995246,6.506 61,0017,0023,0974.5,-02.7,073,0101,1705995546,6.516 61,0013,0017,0974.6,-02.4,073,0114,1705995846,6.493 61,0015,0021,0974.8,-02.2,072,0117,1705996146,6.508 59,0015,0021,0974.8,-02.3,071,0093,1705996446,6.515 64,0015,0021,0974.6,-02.1,071,0104,1705996746,6.497 64,0012,0016,0974.7,-02.0,071,0115,1705997046,6.502 61,0014,0018,0975.1,-01.8,071,0113,1705997346,6.517 64,0012,0016,0975.3,-01.7,071,0113,1705997646,6.496 64,0014,0018,0974.8,-01.6,070,0095,1705997946,6.51 61,0024,0032,0975.3,-01.3,071,0123,1705998246,6.552 61,0016,0022,0975.1,-01.0,071,0126,1705998546,6.644 61,0014,0018,0975.2,-01.1,069,0103,1705998846,6.661 61,0015,0021,0975.4,-00.9,069,0097,1705999146,6.66 59,0021,0028,0975.1,-00.7,071,0124,1705999446,6.656 61,0011,0015,0975.4,-00.6,067,0086,1705999746,6.67 61,0012,0016,0975.4,-00.6,068,0105,1706000046,6.636 61,0017,0023,0975.4,-00.5,067,0101,1706000346,6.665 61,0010,0013,0975.4,-00.4,067,0105,1706000646,6.664 59,0012,0016,0975.2,-00.2,067,0094,1706000946,6.651 59,0013,0017,0975.2,-00.2,066,0103,1706001246,6.688 59,0010,0013,0975.0,+00.2,067,0115,1706001546,6.657 59,0010,0013,0975.0,-00.1,066,0104,1706001846,6.739 59,0017,0023,0975.0,+00.0,067,0111,1706002146,6.847 59,0033,0045,0974.6,-02.5,070,0100,1706002446,6.807 59,0030,0042,0974.8,-03.6,072,0099,1706002746,6.821 61,0030,0042,0974.5,-04.4,074,0100,1706003046,6.841 61,0020,0027,0974.5,-04.7,074,0112,1706003346,6.828 61,0022,0029,0974.5,-05.5,074,0116,1706003646,6.835 61,0021,0028,0974.7,-06.0,075,0114,1706003946,6.811 59,0020,0027,0974.6,-06.2,075,0123,1706004246,6.84 61,0019,0026,0974.5,-06.7,075,0137,1706004546,6.851 61,0019,0026,0974.3,-06.4,076,0118,1706004846,6.844 61,0023,0031,0974.4,-06.6,076,0114,1706005146,6.826 59,0020,0027,0974.6,-06.3,076,0101,1706005446,6.898 61,0025,0034,0974.6,-06.3,076,0102,1706005747,7.011 61,0020,0027,0974.3,-06.3,076,0091,1706006047,7.012 61,0030,0042,0974.5,-06.2,077,0119,1706006347,7.03 59,0024,0032,0974.2,-06.4,075,0101,1706006647,7.033 61,0022,0029,0974.4,-06.4,077,0112,1706006947,7.035 59,0021,0028,0974.3,-06.4,076,0110,1706007247,7.02 59,0021,0028,0974.3,-06.4,076,0106,1706007547,7.034 59,0020,0027,0974.3,-06.2,077,0106,1706007847,7.014 59,0021,0028,0974.5,-06.4,076,0120,1706008147,7.002 59,0020,0027,0974.3,-06.4,077,0118,1706008447,7.043 59,0021,0028,0974.1,-06.5,077,0133,1706008746,6.996 59,0021,0028,0974.1,-06.1,077,0099,1706009047,7.09 61,0021,0028,0974.0,-06.3,078,0097,1706009347,7.188 61,0020,0027,0973.9,-06.3,076,0105,1706009647,7.182 61,0023,0031,0973.9,-06.3,078,0110,1706009947,7.211 61,0025,0034,0973.8,-06.4,077,0103,1706010247,7.189 61,0018,0024,0973.7,-06.4,078,0120,1706010547,7.211 61,0022,0029,0974.0,-06.4,078,0098,1706010847,7.211 61,0023,0031,0973.9,-06.4,076,0117,1706011147,7.174 61,0049,0066,0973.8,-06.7,077,0097,1706011447,7.205 61,0022,0029,0973.7,-06.6,078,0099,1706011747,7.205 59,0024,0032,0973.8,-06.8,078,0108,1706012047,7.221 61,0024,0032,0973.8,-07.1,078,0104,1706012347,7.206 61,0026,0036,0973.6,-07.4,078,0106,1706012647,7.266 64,0029,0039,0974.1,-07.2,078,0103,1706012947,7.372 59,0077,0103,0973.8,-07.7,078,0112,1706013247,7.372 59,0056,0075,0973.7,-07.8,078,0113,1706013547,7.358 59,0055,0074,0973.8,-07.9,079,0102,1706013847,7.373 59,0031,0043,0974.2,-07.9,079,0099,1706014147,7.4 61,0023,0031,0974.1,-07.9,080,0093,1706014447,7.374 59,0049,0066,0973.7,-07.7,080,0101,1706014747,7.388 59,0030,0042,0973.9,-07.4,080,0111,1706015047,7.375 59,0021,0028,0973.9,-07.2,080,0102,1706015347,7.382 59,0048,0065,0973.9,-07.3,078,0103,1706015647,7.389 59,0020,0027,0973.7,-07.5,078,0105,1706015947,7.383 59,0051,0069,0973.8,-07.4,078,0118,1706016247,7.427 59,0020,0027,0973.9,-07.4,079,0098,1706016547,7.518 59,0021,0028,0973.7,-07.5,080,0098,1706016847,7.517 59,0023,0031,0973.9,-07.4,080,0116,1706017147,7.56 59,0027,0037,0973.9,-07.8,079,0102,1706017447,7.558 59,0025,0034,0974.0,-07.9,080,0120,1706017747,7.545 59,0025,0034,0973.9,-08.0,080,0095,1706018047,7.561 59,0039,0053,0973.7,-07.9,080,0114,1706018347,7.548 59,0022,0029,0974.0,-07.9,080,0099,1706018647,7.554 59,0024,0032,0974.0,-08.2,081,0098,1706018947,7.582 59,0027,0037,0974.2,-08.5,081,0099,1706019247,7.543 59,0036,0049,0974.2,-08.5,082,0108,1706019547,7.595 59,0067,0091,0974.3,-08.4,081,0107,1706019847,7.635 59,0053,0071,0974.1,-08.6,081,0091,1706020147,7.739 59,0028,0038,0974.0,-08.7,081,0101,1706020447,7.739 59,0038,0052,0974.2,-08.9,081,0095,1706020747,7.726 59,0073,0098,0974.1,-08.7,081,0107,1706021047,7.753 59,0034,0047,0974.5,-08.8,081,0103,1706021347,7.748 59,0039,0053,0974.3,-09.0,081,0117,1706021647,7.728 59,0028,0038,0974.2,-09.0,081,0100,1706021947,7.756 59,0028,0038,0974.3,-08.9,082,0116,1706022247,7.742 61,0080,0108,0974.1,-08.9,082,0111,1706022547,7.742 59,0039,0053,0974.1,-08.9,081,0114,1706022847,7.763 59,0038,0052,0974.5,-08.8,082,0114,1706023147,7.763 59,0032,0044,0974.4,-08.8,082,0102,1706023447,7.812 59,0035,0048,0974.5,-08.8,082,0116,1706023747,7.903 59,0034,0047,0974.4,-08.9,081,0118,1706024047,7.903 59,0032,0044,0974.3,-09.2,081,0095,1706024347,7.95 54,0027,0037,0974.8,-09.0,081,0106,1706024647,7.958 59,0030,0042,0974.8,-08.9,081,0116,1706024947,7.93 59,0033,0045,0974.7,-09.0,081,0111,1706025247,7.952 61,0026,0036,0974.5,-08.9,081,0117,1706025547,7.931 59,0055,0074,0974.4,-09.1,080,0098,1706025847,7.959 59,0027,0037,0974.4,-09.0,080,0091,1706026147,7.946 59,0024,0032,0974.3,-09.0,080,0108,1706026447,7.953 61,0021,0028,0974.6,-09.3,080,0119,1706026747,7.94 59,0023,0031,0974.5,-09.3,079,0096,1706027048,8.028 59,0019,0026,0974.7,-09.4,079,0101,1706027348,8.117 59,0019,0026,0974.4,-09.6,079,0119,1706027648,8.139 59,0016,0022,0974.4,-09.6,079,0108,1706027948,8.126 61,0021,0028,0974.5,-09.6,079,0114,1706028248,8.16 59,0025,0034,0974.3,-09.5,079,0103,1706028548,8.141 59,0027,0037,0974.4,-09.6,079,0132,1706028848,8.148 54,0023,0031,0974.6,-09.7,079,0115,1706029148,8.162 59,0026,0036,0974.8,-09.7,079,0106,1706029448,8.162 59,0024,0032,0974.6,-09.7,080,0116,1706029748,8.139 59,0030,0042,0974.5,-09.7,079,0109,1706030048,8.164 59,0021,0028,0974.3,-09.5,080,0097,1706030348,8.172 59,0023,0031,0974.7,-09.5,080,0113,1706030648,8.238 59,0028,0038,0974.6,-09.5,080,0110,1706030948,8.325 59,0021,0028,0974.3,-09.5,079,0097,1706031248,8.334 59,0022,0029,0974.7,-09.5,079,0125,1706031548,8.359 59,0019,0026,0974.6,-09.5,080,0104,1706031848,8.359 59,0019,0026,0974.6,-09.5,079,0122,1706032148,8.354 59,0025,0034,0974.9,-09.4,079,0114,1706032448,8.354 59,0021,0028,0974.8,-09.4,079,0106,1706032748,8.361 59,0020,0027,0974.7,-09.5,079,0113,1706033048,8.355 59,0025,0034,0974.9,-09.4,079,0106,1706033348,8.376 59,0034,0047,0974.6,-09.4,079,0124,1706033648,8.383 59,0022,0029,0974.7,-09.3,079,0099,1706033948,8.397 59,0025,0034,0974.8,-09.4,079,0107,1706034248,8.452 59,0032,0044,0975.1,-09.4,079,0120,1706034548,8.532 59,0023,0031,0974.8,-09.4,079,0108,1706034848,8.556 59,0028,0038,0974.8,-09.5,079,0109,1706035148,8.556 59,0026,0036,0974.9,-09.4,079,0127,1706035448,8.572 59,0025,0034,0975.0,-09.4,079,0126,1706035748,8.578 59,0020,0027,0974.9,-09.5,079,0095,1706036048,8.567 59,0026,0036,0974.7,-09.5,079,0097,1706036348,8.592 59,0021,0028,0974.6,-09.5,078,0112,1706036648,8.592 59,0022,0029,0975.2,-09.5,079,0114,1706036948,8.573 59,0022,0029,0974.8,-09.6,078,0106,1706037248,8.586 59,0023,0031,0975.1,-09.5,078,0104,1706037548,8.593 59,0026,0036,0974.9,-09.7,078,0116,1706037848,8.654 59,0023,0031,0975.0,-09.7,078,0110,1706038148,8.77 57,0018,0024,0975.1,-09.7,078,0110,1706038448,8.777 59,0025,0034,0975.1,-09.8,078,0106,1706038748,8.793 59,0026,0036,0975.1,-09.9,078,0120,1706039048,8.793 59,0028,0038,0975.1,-09.9,077,0109,1706039348,8.792 66,0024,0032,0974.8,-10.0,078,0108,1706039648,8.787 59,0029,0039,0975.1,-10.1,078,0103,1706039948,8.786 59,0028,0038,0975.0,-10.0,078,0122,1706040248,8.794 59,0028,0038,0975.1,-10.0,078,0124,1706040548,8.782 57,0025,0034,0975.3,-10.1,078,0119,1706040848,8.792 59,0025,0034,0975.0,-10.0,078,0098,1706041148,8.786 59,0024,0032,0975.6,-10.0,078,0106,1706041748,8.974 59,0025,0034,0975.2,-09.8,079,0109,1706042049,9.001 59,0028,0038,0975.8,-09.6,079,0120,1706042348,8.977 59,0023,0031,0975.4,-09.7,079,0094,1706042648,8.964 59,0025,0034,0975.4,-09.7,078,0110,1706042948,8.991 61,0025,0034,0975.3,-09.7,078,0105,1706043548,8.994 57,0025,0034,0975.2,-09.8,078,0124,1706043848,8.993 59,0022,0029,0975.4,-09.7,078,0123,1706044149,9 59,0025,0034,0975.3,-09.7,078,0102,1706044449,9.015 59,0028,0038,0975.5,-09.4,078,0106,1706044749,9.035 59,0024,0032,0975.4,-09.1,079,0103,1706045049,9.066 59,0028,0038,0975.6,-08.7,080,0126,1706045349,9.189 59,0026,0036,0975.7,-07.6,082,0108,1706045649,9.176 61,0027,0037,0976.1,-07.1,084,0103,1706045949,9.176 59,0023,0031,0976.0,-07.2,083,0089,1706046249,9.165 59,0027,0037,0975.9,-06.7,082,0116,1706046549,9.172 59,0028,0038,0975.9,-06.3,082,0092,1706046849,9.194 59,0025,0034,0975.9,-06.2,082,0113,1706047149,9.213 59,0024,0032,0976.2,-06.0,082,0115,1706047449,9.173 59,0026,0036,0976.0,-06.1,081,0094,1706047749,9.186 59,0024,0032,0976.2,-06.3,081,0091,1706048049,9.214 59,0022,0029,0976.3,-06.2,080,0109,1706048349,9.201 59,0027,0037,0975.9,-06.1,081,0093,1706048649,9.242 59,0022,0029,0975.8,-06.1,081,0112,1706048949,9.34 59,0023,0031,0976.1,-05.9,081,0109,1706049249,9.347 59,0028,0038,0976.0,-05.7,081,0095,1706049549,9.334 61,0026,0036,0975.8,-05.6,081,0096,1706049849,9.343 59,0029,0039,0976.0,-05.5,081,0108,1706050149,9.377 59,0027,0037,0976.0,-05.3,082,0130,1706050449,9.385 59,0024,0032,0976.2,-05.2,082,0094,1706050749,9.342 59,0028,0038,0975.9,-05.3,082,0116,1706051049,9.358 59,0029,0039,0975.9,-05.3,081,0087,1706051349,9.358 59,0031,0043,0976.1,-05.1,081,0116,1706051649,9.357 59,0035,0048,0976.0,-05.0,082,0094,1706051949,9.359 59,0035,0048,0976.2,-05.0,082,0119,1706052249,9.421 57,0035,0048,0976.2,-04.7,082,0111,1706052549,9.526 59,0031,0043,0976.2,-04.4,084,0124,1706052849,9.526 59,0024,0032,0976.3,-04.3,084,0110,1706053149,9.506 59,0028,0038,0976.2,-04.2,084,0106,1706053449,9.529 59,0030,0042,0976.2,-04.2,084,0120,1706053749,9.528 61,0020,0027,0976.7,-04.2,084,0112,1706054049,9.542 59,0034,0047,0976.5,-04.3,084,0101,1706054349,9.55 59,0020,0027,0976.7,-04.2,084,0100,1706054649,9.529 61,0020,0027,0976.8,-04.2,084,0089,1706054949,9.544 59,0022,0029,0976.7,-04.2,084,0108,1706055249,9.564 59,0023,0031,0976.7,-04.1,084,0108,1706055549,9.539 59,0025,0034,0976.6,-04.1,084,0113,1706056149,9.697 59,0020,0027,0976.5,-04.0,085,0114,1706056449,9.712 61,0044,0059,0976.8,-04.0,085,0093,1706056749,9.699 59,0019,0026,0976.5,-04.0,085,0120,1706057049,9.679 59,0034,0047,0976.4,-03.9,085,0096,1706057349,9.695 59,0033,0045,0976.4,-03.9,086,0109,1706057649,9.684 59,0027,0037,0976.6,-03.9,086,0117,1706057949,9.691 59,0046,0063,0976.6,-03.9,086,0081,1706058249,9.708 59,0018,0024,0976.8,-03.9,085,0116,1706058549,9.695 59,0030,0042,0976.5,-03.9,085,0103,1706058849,9.729 59,0030,0042,0976.5,-03.9,085,0090,1706059149,9.717 59,0021,0028,0976.7,-03.9,085,0114,1706059449,9.766 59,0026,0036,0976.6,-03.9,085,0099,1706059749,9.884 59,0029,0039,0976.6,-03.9,084,0105,1706060049,9.864 59,0026,0036,0976.5,-04.0,085,0106,1706060349,9.861 59,0025,0034,0976.5,-04.0,084,0115,1706060649,9.866 59,0025,0034,0976.7,-04.0,084,0121,1706060949,9.865 59,0027,0037,0976.6,-04.1,084,0132,1706061249,9.879 59,0034,0047,0976.7,-04.2,084,0105,1706061549,9.859 59,0025,0034,0976.9,-04.2,084,0116,1706061849,9.867 59,0025,0034,0977.0,-04.2,084,0101,1706062149,9.901 59,0021,0028,0976.6,-04.2,084,0122,1706062449,9.889 61,0021,0028,0976.6,-04.3,084,0116,1706062749,9.855 59,0025,0034,0976.6,-04.4,084,0099,1706063049,9.947 59,0025,0034,0976.8,-04.4,083,0115,1706063350,10.043 59,0021,0028,0976.7,-04.6,084,0120,1706063650,10.021 61,0024,0032,0976.7,-04.6,083,0113,1706063950,10.057 59,0044,0059,0976.7,-04.7,083,0109,1706064250,10.036 59,0029,0039,0977.2,-04.7,084,0122,1706064550,10.073 59,0032,0044,0977.0,-04.9,084,0102,1706064850,10.051 59,0027,0037,0976.8,-05.0,084,0097,1706065150,10.053 59,0024,0032,0976.7,-05.0,083,0122,1706065450,10.032 59,0026,0036,0977.0,-05.2,083,0103,1706065750,10.052 59,0038,0052,0976.8,-05.3,083,0101,1706066050,10.033 59,0038,0052,0976.8,-05.3,083,0094,1706066350,10.054 61,0024,0032,0977.0,-05.2,083,0093,1706066650,10.115 59,0025,0034,0976.8,-05.4,083,0100,1706066950,10.208 59,0025,0034,0977.1,-05.5,082,0104,1706067250,10.211 59,0027,0037,0977.1,-05.5,081,0111,1706067550,10.198 61,0026,0036,0976.9,-05.7,081,0104,1706067850,10.197 59,0031,0043,0977.2,-05.8,081,0110,1706068150,10.213 59,0023,0031,0976.9,-05.9,081,0091,1706068450,10.235 59,0024,0032,0976.9,-06.0,080,0096,1706068750,10.221 54,0018,0024,0976.7,-06.2,080,0103,1706069050,10.218 70,0022,0029,0976.7,-06.3,080,0114,1706069350,10.242 59,0026,0036,0976.9,-06.4,080,0090,1706069650,10.22 59,0028,0038,0976.5,-06.7,080,0098,1706069950,10.228 59,0027,0037,0976.8,-07.0,079,0115,1706070250,10.287 59,0024,0032,0976.6,-07.2,080,0107,1706070550,10.406 61,0023,0031,0976.6,-07.2,080,0106,1706070850,10.381 59,0025,0034,0977.0,-07.2,080,0109,1706071150,10.421 59,0022,0029,0976.7,-07.2,080,0113,1706071450,10.4 57,0022,0029,0976.9,-07.2,080,0102,1706071750,10.434 59,0021,0028,0977.0,-07.2,080,0103,1706072050,10.414 59,0021,0028,0977.0,-07.2,080,0105,1706072350,10.421 59,0021,0028,0977.1,-07.2,081,0106,1706072650,10.436 59,0019,0026,0977.1,-07.1,081,0079,1706072950,10.436 59,0025,0034,0977.4,-07.1,081,0109,1706073250,10.412 59,0027,0037,0977.2,-07.1,081,0091,1706073550,10.457 59,0031,0043,0977.4,-07.0,080,0102,1706074150,10.596 59,0025,0034,0977.3,-07.1,080,0127,1706074450,10.608 59,0029,0039,0977.2,-07.1,080,0122,1706074750,10.623 61,0023,0031,0977.3,-07.1,080,0114,1706075050,10.609 59,0021,0028,0977.3,-06.9,081,0117,1706075350,10.616 61,0020,0027,0977.4,-06.7,081,0100,1706075650,10.596 61,0020,0027,0977.4,-06.6,081,0108,1706075950,10.619 61,0019,0026,0977.3,-06.5,082,0098,1706076250,10.599 61,0024,0032,0977.5,-06.3,082,0120,1706076550,10.618 61,0022,0029,0977.4,-06.2,082,0094,1706076850,10.613 61,0020,0027,0977.6,-05.9,082,0114,1706077150,10.612 61,0018,0024,0977.8,-05.4,083,0116,1706077750,10.789 61,0018,0024,0977.6,-05.0,083,0110,1706078050,10.768 61,0016,0022,0977.7,-04.7,083,0102,1706078350,10.782 61,0023,0031,0977.5,-04.6,083,0113,1706078650,10.791 64,0022,0029,0977.5,-04.6,083,0084,1706078950,10.767 61,0018,0024,0977.4,-04.4,083,0111,1706079250,10.783 64,0021,0028,0977.4,-04.2,083,0106,1706079550,10.783 61,0021,0028,0977.8,-04.1,083,0107,1706079850,10.777 64,0018,0024,0978.0,-03.9,083,0112,1706080150,10.784 59,0016,0022,0977.8,-03.7,083,0124,1706080450,10.765 59,0015,0021,0977.8,-03.4,083,0083,1706080750,10.781 64,0013,0017,0977.7,-03.3,083,0120,1706081050,10.829 64,0022,0029,0977.9,-03.3,082,0105,1706081350,10.924 61,0017,0023,0977.9,-03.3,082,0102,1706081650,10.952 64,0017,0023,0978.3,-03.3,082,0108,1706081950,10.953 61,0014,0018,0978.4,-03.1,082,0099,1706082250,10.947 61,0019,0026,0978.3,-03.1,082,0111,1706082550,10.954 61,0019,0026,0978.2,-03.2,082,0109,1706082850,10.936 64,0020,0027,0978.3,-03.1,082,0096,1706083150,10.968 59,0021,0028,0978.5,-02.9,083,0095,1706083450,10.948 64,0020,0027,0978.7,-03.0,082,0119,1706083750,10.934 61,0022,0029,0978.2,-02.7,083,0091,1706084050,10.969 64,0022,0029,0978.7,-02.8,082,0115,1706084350,10.95 61,0017,0023,0978.5,-02.3,082,0116,1706084951,11.123 61,0013,0017,0978.5,-02.1,082,0105,1706085251,11.103 64,0013,0017,0978.4,-02.1,082,0108,1706085551,11.094 61,0012,0016,0978.6,-02.0,082,0111,1706085851,11.117 61,0010,0013,0978.9,-01.9,081,0122,1706086151,11.082 61,0019,0026,0979.0,-01.6,081,0099,1706086451,11.098 61,0013,0017,0978.8,-01.6,082,0109,1706086751,11.1 64,0013,0017,0978.8,-01.3,082,0119,1706087051,11.077 57,0015,0021,0978.9,-01.4,081,0091,1706087351,11.1 59,0012,0016,0978.7,-01.3,081,0114,1706087651,11.08 54,0015,0021,0978.5,-01.2,082,0117,1706087951,11.097 54,0021,0028,0978.3,-01.4,081,0093,1706088251,11.156 57,0014,0018,0978.5,-01.4,082,0103,1706088551,11.236 54,0016,0022,0978.5,-01.2,082,0099,1706088851,11.264 54,0029,0039,0978.3,-01.4,082,0130,1706089151,11.25 54,0012,0016,0978.2,-01.4,082,0100,1706089451,11.222 54,0016,0022,0978.5,-01.3,082,0109,1706089751,11.231 54,0015,0021,0978.2,-01.4,082,0122,1706090051,11.224 54,0019,0026,0978.6,-01.2,082,0102,1706090351,11.243 52,0014,0018,0978.3,-01.2,082,0104,1706090651,11.226 52,0016,0022,0978.4,-00.9,083,0109,1706090951,11.233 54,0012,0016,0978.3,-00.8,083,0120,1706091251,11.231 52,0014,0018,0978.3,-00.7,083,0109,1706091551,11.227 52,0014,0018,0978.4,-00.6,083,0092,1706091851,11.33 52,0012,0016,0978.1,-00.2,082,0107,1706092151,11.425 52,0016,0022,0978.0,-00.4,081,0102,1706092451,11.396 52,0020,0027,0977.8,-00.7,081,0123,1706092751,11.4 49,0017,0023,0978.0,-00.6,082,0103,1706093051,11.398 49,0018,0024,0977.7,-00.7,083,0106,1706093351,11.397 47,0019,0026,0978.0,-00.8,083,0115,1706093651,11.393 47,0019,0026,0977.7,-00.7,083,0110,1706093951,11.408 47,0019,0026,0977.6,-00.6,084,0135,1706094251,11.386 45,0022,0029,0977.6,-00.4,084,0112,1706094551,11.427 42,0020,0027,0977.8,-00.4,084,0093,1706094851,11.401 45,0026,0036,0977.5,-00.4,084,0104,1706095151,11.384 40,0025,0034,0977.7,-00.2,084,0102,1706095451,11.477 40,0022,0029,0977.2,-00.3,082,0105,1706095751,11.567 37,0021,0028,0977.2,-00.2,083,0094,1706096051,11.573 37,0027,0037,0976.9,-00.1,082,0078,1706096351,11.581 37,0024,0032,0977.2,+00.1,082,0099,1706096651,11.566 37,0026,0036,0976.9,+00.1,082,0116,1706096951,11.575 37,0027,0037,0976.9,+00.2,082,0111,1706097251,11.575 40,0027,0037,0976.9,+00.4,081,0111,1706097551,11.529 35,0022,0029,0976.8,+00.4,081,0100,1706097851,11.549 37,0022,0029,0976.7,+00.6,082,0111,1706098151,11.538 35,0023,0031,0976.9,+00.5,081,0107,1706098451,11.55 35,0029,0039,0976.9,+00.5,082,0105,1706098751,11.53 42,0026,0036,0976.5,+00.6,082,0111,1706099051,11.574 37,0028,0038,0976.7,+00.8,081,0117,1706099351,11.69 37,0028,0038,0976.7,+00.8,081,0104,1706099651,11.689 40,0026,0036,0976.5,+00.7,081,0105,1706099951,11.711 37,0026,0036,0976.6,+01.0,082,0108,1706100251,11.69 37,0029,0039,0976.5,+01.1,082,0096,1706100551,11.67 40,0025,0034,0976.3,+01.0,082,0102,1706100851,11.684 40,0026,0036,0976.0,+00.9,081,0094,1706101151,11.684 42,0021,0028,0976.3,+00.9,082,0118,1706101451,11.661 45,0026,0036,0976.1,+01.0,082,0113,1706101751,11.686 42,0023,0031,0976.1,+00.9,081,0117,1706102051,11.694 45,0027,0037,0975.9,+01.0,081,0105,1706102351,11.702 47,0025,0034,0975.9,+01.0,081,0111,1706102651,11.749 47,0022,0029,0975.8,+01.1,081,0125,1706102951,11.843 47,0026,0036,0975.7,+01.1,080,0107,1706103251,11.838 47,0026,0036,0975.7,+01.1,079,0100,1706103551,11.839 47,0022,0029,0975.4,+01.3,078,0118,1706103851,11.804 49,0023,0031,0975.5,+01.4,078,0117,1706104151,11.839 47,0020,0027,0975.5,+01.3,077,0139,1706104451,11.82 49,0020,0027,0975.3,+01.1,078,0124,1706104751,11.807 49,0020,0027,0975.5,+01.0,078,0107,1706105051,11.841 49,0020,0027,0975.6,+01.0,079,0101,1706105351,11.821 49,0030,0042,0975.5,+00.9,079,0104,1706105651,11.835 49,0025,0034,0975.5,+00.9,079,0120,1706105951,11.823 49,0025,0034,0975.4,+00.9,079,0115,1706106251,11.87 52,0024,0032,0975.1,+00.9,079,0093,1706106551,11.992 49,0026,0036,0975.2,+00.8,080,0115,1706106851,11.98 49,0027,0037,0975.3,+00.5,080,0120,1706107151,11.988 49,0024,0032,0975.2,+00.5,081,0120,1706107451,11.993 49,0024,0032,0975.6,+00.6,082,0099,1706107751,11.973 49,0025,0034,0975.4,+00.7,082,0129,1706108051,11.987 52,0028,0038,0975.2,+00.4,082,0102,1706108351,11.968 52,0029,0039,0975.4,+00.1,082,0105,1706108651,11.975 52,0022,0029,0974.8,-00.4,082,0102,1706108951,11.99 52,0022,0029,0974.8,-00.6,083,0118,1706109251,11.989 52,0028,0038,0974.8,-00.8,083,0106,1706109551,11.986 59,0028,0038,0974.7,-00.9,084,0102,1706109852,12.073 52,0023,0031,0974.6,-00.9,084,0098,1706110152,12.121 52,0026,0036,0974.8,-01.2,083,0117,1706110452,12.148 52,0028,0038,0974.5,-01.2,083,0110,1706110752,12.135 52,0026,0036,0974.4,-01.1,084,0109,1706111052,12.119 52,0022,0029,0974.1,-01.0,083,0124,1706111352,12.157 52,0023,0031,0973.6,-01.0,082,0105,1706111652,12.145 52,0021,0028,0973.6,-01.4,082,0117,1706111952,12.132 49,0023,0031,0973.9,-01.3,083,0106,1706112252,12.123 52,0022,0029,0973.5,-01.5,083,0098,1706112552,12.138 49,0025,0034,0973.8,-01.3,083,0101,1706112852,12.145 49,0024,0032,0973.7,-01.0,083,0130,1706113152,12.133 49,0024,0032,0973.6,-00.7,082,0088,1706113452,12.179 61,0027,0037,0973.8,-00.6,082,0109,1706113752,12.268 52,0022,0029,0973.7,-00.6,082,0103,1706114052,12.293 49,0030,0042,0973.4,-00.6,081,0108,1706114352,12.279 49,0023,0031,0973.1,-00.6,081,0105,1706114652,12.288 49,0031,0043,0973.3,-00.5,081,0102,1706114952,12.286 52,0026,0036,0973.1,-00.5,080,0123,1706115252,12.273 49,0023,0031,0973.2,-00.5,080,0104,1706115552,12.291 52,0028,0038,0973.5,-00.5,080,0096,1706115852,12.274 52,0024,0032,0973.9,-00.6,080,0116,1706116152,12.283 52,0028,0038,0973.8,-00.6,081,0090,1706116452,12.263 49,0025,0034,0973.7,-00.7,081,0107,1706116752,12.282 52,0025,0034,0973.7,-00.9,082,0092,1706117052,12.371 49,0029,0039,0973.7,-00.7,082,0105,1706117352,12.477 49,0032,0044,0973.8,-00.7,082,0119,1706117652,12.453 52,0027,0037,0973.8,-00.9,082,0094,1706117952,12.441 54,0032,0044,0973.6,-00.7,082,0108,1706118252,12.423 52,0027,0037,0973.6,-00.5,081,0097,1706118552,12.436 54,0028,0038,0973.6,-00.4,080,0111,1706118852,12.455 52,0029,0039,0973.5,-00.4,081,0125,1706119152,12.451 54,0029,0039,0973.5,-00.3,080,0099,1706119452,12.457 54,0026,0036,0973.0,-00.4,080,0114,1706119752,12.437 54,0027,0037,0973.1,-00.2,080,0078,1706120052,12.444 54,0024,0032,0972.7,-00.1,079,0121,1706120352,12.451 54,0021,0028,0972.8,-00.0,079,0108,1706120652,12.488 54,0028,0038,0972.8,-00.0,079,0121,1706120952,12.575 54,0024,0032,0972.6,+00.0,078,0102,1706121252,12.615 54,0022,0029,0972.7,-00.0,078,0110,1706121552,12.584 54,0021,0028,0972.5,+00.0,078,0125,1706121852,12.602 52,0022,0029,0972.4,+00.1,077,0075,1706122152,12.608 52,0021,0028,0972.4,+00.2,078,0076,1706122452,12.603 52,0025,0034,0972.3,+00.1,078,0089,1706122752,12.61 52,0026,0036,0972.3,-00.0,079,0102,1706123052,12.589 52,0025,0034,0972.1,-00.1,079,0108,1706123352,12.597 54,0026,0036,0972.4,-00.2,080,0114,1706123652,12.591 52,0028,0038,0972.1,-00.3,080,0111,1706123952,12.587 61,0027,0037,0971.8,-00.2,081,0101,1706124252,12.669 52,0030,0042,0972.0,-00.3,081,0101,1706124552,12.74 52,0026,0036,0972.1,-00.1,080,0108,1706124852,12.755 52,0025,0034,0971.7,+00.2,078,0103,1706125152,12.741 52,0025,0034,0971.8,+00.3,078,0106,1706125452,12.721 52,0020,0027,0971.4,+00.3,077,0103,1706125752,12.758 49,0023,0031,0971.6,+00.5,077,0103,1706126052,12.744 49,0023,0031,0971.8,+00.3,078,0105,1706126352,12.75 52,0021,0028,0971.4,+00.4,077,0117,1706126652,12.75 52,0018,0024,0971.0,+00.6,076,0095,1706126952,12.745 52,0020,0027,0971.3,+00.8,075,0112,1706127252,12.725 52,0019,0026,0971.0,+00.5,076,0104,1706127552,12.759 49,0019,0026,0971.4,+00.5,077,0125,1706127852,12.776 52,0024,0032,0971.3,+00.7,076,0106,1706128152,12.881 49,0026,0036,0971.3,+00.6,076,0117,1706128452,12.888 52,0021,0028,0971.3,+00.3,077,0087,1706128752,12.861 54,0025,0034,0971.0,+00.3,077,0091,1706129052,12.862 52,0021,0028,0970.9,+00.2,078,0104,1706129352,12.869 52,0019,0026,0971.1,+00.2,078,0115,1706129652,12.905 52,0020,0027,0971.0,+00.1,078,0107,1706129952,12.893 49,0022,0029,0970.7,+00.1,078,0101,1706130252,12.875 52,0020,0027,0970.4,-00.1,079,0114,1706130552,12.885 52,0022,0029,0970.7,-00.1,079,0112,1706130852,12.861 52,0023,0031,0970.7,-00.2,080,0100,1706131152,12.864 49,0026,0036,0970.7,-00.2,080,0097,1706131452,12.942 49,0026,0036,0970.5,-00.3,080,0102,1706131753,13.042 49,0024,0032,0970.5,-00.3,079,0113,1706132053,13.055 49,0019,0026,0970.0,-00.2,079,0126,1706132353,13.062 49,0021,0028,0970.1,-00.2,078,0117,1706132653,13.042 54,0015,0021,0969.5,-00.0,077,0109,1706132953,13.057 52,0016,0022,0969.7,+00.1,076,0112,1706133253,13.056 52,0016,0022,0969.8,+00.1,075,0110,1706133553,13.024 52,0014,0018,0969.9,+00.1,075,0097,1706133853,13.051 52,0017,0023,0969.4,-00.2,076,0104,1706134153,13.038 52,0020,0027,0969.1,-00.4,077,0105,1706134453,13.054 52,0016,0022,0969.1,-00.2,077,0129,1706134753,13.062 52,0021,0028,0969.3,-00.4,078,0095,1706135053,13.111 52,0024,0032,0969.3,-00.3,077,0112,1706135353,13.205 54,0022,0029,0969.5,-00.5,078,0093,1706135653,13.177 52,0022,0029,0968.9,-00.7,079,0102,1706135953,13.179 52,0020,0027,0969.2,-00.9,080,0120,1706136253,13.231 61,0021,0028,0969.0,-00.7,079,0108,1706136553,13.186 54,0020,0027,0968.7,-00.8,079,0092,1706136853,13.193 54,0021,0028,0968.8,-00.7,079,0106,1706137153,13.201 54,0020,0027,0968.4,-00.8,079,0114,1706137453,13.182 54,0017,0023,0968.0,-00.5,077,0089,1706137753,13.195 54,0014,0018,0967.9,-00.2,075,0108,1706138053,13.23 54,0014,0018,0968.2,+00.0,074,0104,1706138353,13.186 54,0014,0018,0968.2,+00.1,074,0108,1706138653,13.26 54,0011,0015,0968.0,+00.2,074,0100,1706138953,13.367 54,0014,0018,0967.9,+00.2,073,0111,1706139253,13.354 57,0011,0015,0967.9,+00.1,073,0097,1706139553,13.353 57,0011,0015,0967.6,-00.2,074,0102,1706139853,13.341 52,0015,0021,0967.9,-00.3,074,0108,1706140153,13.35 57,0015,0021,0968.3,-00.3,075,0110,1706140453,13.363 57,0017,0023,0967.9,-00.4,076,0123,1706140753,13.338 57,0014,0018,0967.9,-00.6,076,0126,1706141053,13.366 59,0017,0023,0967.9,-00.8,076,0100,1706141353,13.337 59,0018,0024,0967.3,-00.8,077,0120,1706141653,13.364 57,0020,0027,0967.6,-00.9,077,0103,1706141953,13.339 59,0015,0021,0967.2,-01.1,078,0093,1706142253,13.401 59,0016,0022,0967.7,-00.9,077,0102,1706142553,13.501 59,0017,0023,0967.5,-01.0,077,0120,1706142853,13.506 59,0014,0018,0967.1,-01.0,076,0127,1706143153,13.493 59,0014,0018,0967.2,-01.1,076,0104,1706143453,13.528 59,0013,0017,0967.1,-00.9,075,0119,1706143753,13.507 59,0011,0015,0966.8,-00.7,074,0107,1706144053,13.502 59,0011,0015,0966.9,-00.2,072,0097,1706144353,13.509 59,0009,0012,0967.5,+00.1,070,0120,1706144653,13.489 57,0008,0011,0967.0,-00.1,071,0094,1706144953,13.523 57,0009,0012,0967.1,+00.1,070,0113,1706145253,13.53 57,0012,0016,0966.9,+00.2,069,0098,1706145553,13.493 57,0009,0012,0967.1,+00.2,070,0094,1706145853,13.568 59,0010,0013,0967.0,+00.1,070,0109,1706146153,13.666 59,0010,0013,0966.8,-00.3,072,0105,1706146453,13.65 57,0011,0015,0966.5,-00.1,070,0098,1706146753,13.661 57,0009,0012,0966.9,-00.0,070,0103,1706147053,13.66 59,0009,0012,0966.6,-00.1,070,0114,1706147353,13.667 59,0013,0017,0966.6,+00.2,069,0093,1706147653,13.661 57,0011,0015,0966.3,+00.2,069,0113,1706147953,13.638 57,0011,0015,0966.1,+00.2,069,0110,1706148253,13.676 59,0010,0013,0966.2,+00.2,069,0105,1706148553,13.656 57,0011,0015,0966.3,+00.2,069,0100,1706148853,13.632 59,0009,0012,0966.0,+00.8,067,0105,1706149153,13.677 59,0009,0012,0965.8,+00.8,068,0088,1706149453,13.721 59,0008,0011,0965.8,+01.2,067,0087,1706149753,13.824 59,0008,0011,0965.7,+01.1,067,0138,1706150053,13.804 59,0010,0013,0966.1,+01.3,067,0104,1706150353,13.793 59,0006,0008,0965.8,+01.4,067,0127,1706150653,13.806 59,0006,0008,0965.8,+01.5,067,0101,1706150953,13.786 59,0011,0015,0965.9,+01.5,067,0095,1706151253,13.781 59,0008,0011,0966.2,+01.6,068,0098,1706151553,13.807 59,0006,0008,0965.8,+01.4,069,0104,1706151853,13.787 59,0007,0010,0965.8,+01.7,067,0115,1706152153,13.822 59,0007,0010,0966.1,+01.6,068,0110,1706152453,13.809 59,0005,0007,0966.3,+01.6,069,0106,1706152753,13.789 59,0007,0010,0966.0,+01.6,069,0103,1706153053,13.86 59,0008,0011,0965.9,+01.5,071,0120,1706153353,13.957 59,0008,0011,0965.6,+01.4,071,0095,1706153653,13.952 59,0009,0012,0965.8,+01.4,071,0087,1706153953,13.951 59,0008,0011,0966.0,+01.2,073,0111,1706154253,13.94 61,0008,0011,0966.0,+01.1,073,0092,1706154553,13.955 59,0009,0012,0966.0,+01.2,073,0119,1706154853,13.96 61,0010,0013,0966.2,+01.1,073,0104,1706155153,13.94 61,0011,0015,0966.1,+01.2,073,0115,1706155453,13.927 61,0009,0012,0966.2,+01.3,073,0099,1706155753,13.923 61,0009,0012,0966.2,+01.2,073,0134,1706156053,13.913 59,0007,0010,0966.2,+01.2,074,0115,1706156353,13.937 59,0010,0013,0966.1,+01.2,073,0115,1706156653,13.981 61,0009,0012,0966.4,+01.2,073,0121,1706156954,14.106 61,0009,0012,0966.5,+01.0,074,0094,1706157254,14.093 59,0008,0011,0966.5,+01.1,074,0111,1706157554,14.093 61,0008,0011,0966.5,+00.7,075,0111,1706157854,14.099 61,0009,0012,0966.9,+01.2,074,0115,1706158154,14.086 61,0008,0011,0966.5,+01.2,074,0109,1706158454,14.079 61,0007,0010,0966.6,+01.0,074,0114,1706158754,14.079 59,0008,0011,0966.5,+01.1,074,0116,1706159054,14.108 59,0008,0011,0966.8,+01.1,074,0096,1706159354,14.097 61,0010,0013,0966.6,+01.0,074,0102,1706159654,14.083 59,0010,0013,0966.5,+01.1,073,0113,1706159954,14.098 59,0006,0008,0966.8,+01.2,073,0112,1706160254,14.161 59,0006,0008,0966.6,+01.2,073,0110,1706160554,14.239 59,0007,0010,0966.9,+01.4,073,0103,1706160854,14.238 59,0007,0010,0967.3,+01.4,073,0118,1706161154,14.255 59,0011,0015,0967.4,+01.5,073,0121,1706161454,14.229 64,0006,0008,0967.2,+01.7,072,0089,1706161754,14.237 61,0007,0010,0967.1,+01.7,072,0125,1706162054,14.234 59,0008,0011,0967.4,+01.9,071,0130,1706162354,14.242 61,0008,0011,0967.0,+02.0,071,0108,1706162654,14.229 64,0006,0008,0967.1,+02.1,071,0095,1706162954,14.225 61,0007,0010,0967.3,+02.2,070,0116,1706163254,14.244 61,0006,0008,0967.5,+02.4,070,0117,1706163554,14.25 64,0008,0011,0967.5,+02.3,070,0132,1706163854,14.291 64,0008,0011,0967.5,+02.3,070,0102,1706164154,14.405 61,0007,0010,0967.3,+02.4,070,0106,1706164454,14.385 70,0006,0008,0967.4,+02.4,070,0105,1706164754,14.373 64,0008,0011,0967.3,+02.4,071,0119,1706165054,14.38 61,0006,0008,0967.3,+02.5,070,0096,1706165354,14.374 59,0008,0011,0967.3,+02.6,069,0092,1706165654,14.365 59,0008,0011,0967.4,+02.7,069,0095,1706165954,14.361 61,0007,0010,0967.3,+02.7,070,0105,1706166254,14.376 61,0007,0010,0967.5,+02.7,070,0119,1706166554,14.352 59,0008,0011,0967.1,+02.7,070,0119,1706166854,14.363 61,0007,0010,0967.3,+02.6,071,0095,1706167154,14.35 59,0009,0012,0967.2,+02.7,070,0131,1706167454,14.428 59,0008,0011,0967.3,+02.9,070,0103,1706167754,14.517 59,0006,0008,0967.4,+03.2,070,0110,1706168054,14.509 59,0009,0012,0967.3,+03.4,069,0130,1706168354,14.52 59,0007,0010,0967.1,+03.6,070,0095,1706168654,14.519 59,0009,0012,0967.3,+03.7,069,0108,1706168954,14.498 59,0008,0011,0967.5,+03.8,069,0124,1706169254,14.54 59,0006,0008,0967.6,+04.0,068,0102,1706169554,14.5 59,0010,0013,0967.6,+04.1,068,0107,1706169854,14.486 59,0008,0011,0967.8,+04.2,067,0096,1706170154,14.522 61,0008,0011,0967.3,+04.1,067,0118,1706170454,14.497 59,0008,0011,0967.7,+04.0,068,0109,1706170754,14.509 59,0008,0011,0967.6,+03.9,068,0096,1706171054,14.58 57,0009,0012,0967.7,+04.0,068,0101,1706171354,14.637 59,0009,0012,0967.8,+04.1,067,0101,1706171654,14.67 59,0009,0012,0967.5,+04.2,067,0125,1706171954,14.65 59,0007,0010,0967.5,+04.2,068,0104,1706172254,14.644 59,0011,0015,0967.8,+04.4,068,0105,1706172554,14.628 59,0010,0013,0967.7,+04.5,069,0112,1706172854,14.632 61,0008,0011,0967.7,+05.3,067,0096,1706173154,14.648 61,0009,0012,0967.5,+05.4,066,0101,1706173454,14.654 61,0009,0012,0967.4,+05.5,066,0124,1706173754,14.613 61,0013,0017,0967.8,+05.4,065,0102,1706174054,14.647 61,0011,0015,0967.7,+05.3,066,0097,1706174354,14.607 61,0011,0015,0967.5,+05.2,066,0105,1706174654,14.68 64,0011,0015,0967.4,+05.2,066,0107,1706174954,14.803 61,0009,0012,0967.6,+05.6,067,0090,1706175254,14.785 61,0006,0008,0967.4,+06.0,066,0107,1706175554,14.777 61,0011,0015,0967.8,+05.8,067,0103,1706175854,14.785 61,0008,0011,0967.6,+05.9,066,0113,1706176154,14.747 64,0010,0013,0967.7,+05.7,065,0114,1706176454,14.778 64,0007,0010,0967.5,+05.6,067,0105,1706176754,14.767 61,0009,0012,0967.5,+05.7,067,0119,1706177054,14.745 61,0007,0010,0967.3,+05.6,067,0112,1706177354,14.761 61,0007,0010,0967.5,+05.7,066,0124,1706177654,14.76 61,0011,0015,0967.4,+06.0,067,0108,1706177954,14.775 59,0009,0012,0967.5,+05.9,066,0139,1706178254,14.826 64,0010,0013,0967.5,+05.8,068,0124,1706178554,14.892 64,0008,0011,0967.2,+05.7,067,0103,1706178854,14.893 64,0009,0012,0967.1,+05.6,067,0103,1706179154,14.91 64,0009,0012,0967.1,+05.8,068,0116,1706179454,14.904 61,0010,0013,0967.1,+06.0,068,0125,1706179754,14.913 61,0008,0011,0966.9,+05.9,068,0100,1706180054,14.901 64,0007,0010,0966.9,+05.9,066,0123,1706180354,14.886 64,0014,0018,0966.8,+05.9,066,0114,1706180654,14.893 64,0015,0021,0966.9,+06.1,066,0114,1706180954,14.879 61,0008,0011,0966.6,+06.2,066,0108,1706181254,14.888 64,0010,0013,0966.5,+06.1,067,0103,1706181554,14.877 59,0008,0011,0966.3,+06.1,067,0116,1706181854,14.959 64,0009,0012,0966.2,+06.2,066,0100,1706182155,15.012 64,0007,0010,0966.4,+06.0,067,0114,1706182455,15.007 64,0008,0011,0966.4,+06.1,065,0127,1706182754,14.992 64,0007,0010,0966.4,+06.1,067,0108,1706183055,15.019 64,0012,0016,0966.4,+06.0,066,0095,1706183354,14.987 64,0010,0013,0966.4,+06.1,066,0114,1706183655,15.02 66,0015,0021,0966.4,+06.3,066,0109,1706183955,15.01 64,0009,0012,0966.3,+06.2,064,0106,1706184255,15.007 64,0012,0016,0966.8,+06.4,065,0085,1706184555,15.024 64,0012,0016,0966.6,+06.4,064,0137,1706184855,15.01 61,0010,0013,0966.6,+06.5,065,0108,1706185154,14.991 61,0010,0013,0966.6,+06.3,067,0103,1706185455,15.042 64,0009,0012,0966.5,+06.2,067,0115,1706185755,15.139 61,0011,0015,0966.3,+06.8,066,0137,1706186055,15.157 61,0007,0010,0966.4,+06.8,065,0111,1706186355,15.162 59,0007,0010,0966.5,+06.6,064,0118,1706186655,15.148 64,0013,0017,0966.5,+06.6,064,0109,1706186955,15.136 61,0010,0013,0966.1,+06.3,064,0096,1706187255,15.116 61,0007,0010,0966.2,+06.1,067,0099,1706187555,15.13 61,0014,0018,0966.0,+06.0,067,0100,1706187855,15.13 61,0010,0013,0966.1,+06.0,066,0108,1706188155,15.116 61,0009,0012,0966.2,+06.0,067,0110,1706188455,15.153 61,0011,0015,0966.1,+06.0,067,0114,1706188755,15.141 61,0010,0013,0966.4,+06.0,066,0105,1706189055,15.21 61,0010,0013,0966.2,+06.1,066,0111,1706189355,15.283 61,0010,0013,0966.4,+06.1,067,0122,1706189655,15.27 61,0010,0013,0966.1,+06.1,064,0122,1706189955,15.257 61,0009,0012,0966.5,+06.0,063,0099,1706190255,15.264 59,0007,0010,0966.7,+05.9,064,0110,1706190555,15.265 61,0012,0016,0966.4,+05.7,063,0099,1706190855,15.275 61,0010,0013,0966.5,+05.5,066,0107,1706191155,15.274 61,0009,0012,0966.5,+05.8,064,0121,1706191455,15.26 64,0010,0013,0966.5,+05.9,065,0115,1706191755,15.272 61,0010,0013,0966.5,+05.9,066,0101,1706192055,15.267 64,0013,0017,0966.2,+05.8,065,0121,1706192355,15.281 61,0011,0015,0966.2,+05.7,065,0102,1706192655,15.326 61,0010,0013,0966.1,+05.7,065,0091,1706192955,15.399 61,0013,0017,0966.1,+05.6,065,0129,1706193255,15.422 64,0008,0011,0966.3,+05.4,066,0097,1706193555,15.42 59,0011,0015,0966.1,+05.3,066,0113,1706193855,15.432 59,0011,0015,0966.6,+05.1,067,0106,1706194155,15.399 59,0010,0013,0966.1,+04.9,067,0106,1706194455,15.399 59,0009,0012,0966.2,+04.8,067,0108,1706194755,15.415 59,0011,0015,0966.4,+04.7,067,0122,1706195055,15.402 57,0009,0012,0966.2,+04.9,067,0104,1706195355,15.38 59,0010,0013,0966.6,+04.8,067,0112,1706195655,15.396 59,0012,0016,0966.1,+04.6,068,0102,1706195955,15.403 59,0011,0015,0966.5,+04.8,068,0113,1706196255,15.453 57,0013,0017,0966.4,+04.7,068,0137,1706196555,15.55 59,0013,0017,0966.3,+04.5,069,0100,1706196855,15.532 57,0012,0016,0966.5,+04.4,069,0090,1706197155,15.528 57,0010,0013,0966.5,+04.4,069,0111,1706197455,15.533 57,0010,0013,0966.4,+04.2,070,0126,1706197755,15.514 59,0012,0016,0966.3,+04.1,070,0101,1706198055,15.547 59,0012,0016,0966.3,+04.1,071,0101,1706198355,15.526 57,0011,0015,0966.3,+04.0,071,0116,1706198655,15.514 59,0011,0015,0966.5,+04.0,071,0104,1706198955,15.501 59,0008,0011,0966.3,+04.0,071,0107,1706199255,15.508 59,0013,0017,0966.5,+04.0,071,0116,1706199555,15.5 59,0013,0017,0966.3,+04.1,071,0090,1706199855,15.573 59,0013,0017,0966.6,+04.3,071,0112,1706200155,15.642 59,0016,0022,0966.6,+04.3,071,0114,1706200455,15.667 59,0008,0011,0966.9,+04.2,071,0095,1706200755,15.655 57,0010,0013,0966.9,+04.3,070,0114,1706201055,15.65 59,0010,0013,0966.7,+04.4,070,0105,1706201355,15.655 57,0011,0015,0966.7,+04.4,070,0123,1706201655,15.635 59,0013,0017,0966.7,+04.4,070,0110,1706201955,15.662 59,0009,0012,0967.0,+04.2,072,0110,1706202255,15.65 57,0009,0012,0966.9,+04.2,071,0100,1706202555,15.628 59,0011,0015,0966.7,+04.1,071,0118,1706202855,15.626 59,0009,0012,0966.8,+04.2,071,0112,1706203155,15.641 59,0010,0013,0966.6,+04.1,071,0113,1706203455,15.711 59,0011,0015,0966.7,+04.1,070,0097,1706203755,15.778 57,0009,0012,0966.8,+04.2,070,0124,1706204055,15.773 59,0010,0013,0966.9,+04.0,071,0112,1706204355,15.774 59,0012,0016,0966.8,+03.9,072,0094,1706204655,15.779 59,0009,0012,0966.8,+03.9,072,0130,1706204955,15.764 59,0008,0011,0966.9,+03.9,072,0117,1706205255,15.774 59,0009,0012,0966.9,+03.8,072,0125,1706205555,15.809 59,0012,0016,0966.8,+03.8,071,0112,1706205855,15.795 59,0012,0016,0966.9,+03.9,071,0098,1706206155,15.782 59,0013,0017,0966.9,+03.8,071,0101,1706206455,15.763 57,0010,0013,0966.6,+03.8,071,0124,1706206755,15.791 57,0009,0012,0966.9,+03.9,071,0112,1706207055,15.848 59,0007,0010,0966.7,+04.0,069,0095,1706207355,15.902 59,0006,0008,0966.9,+03.9,070,0094,1706207655,15.913 59,0010,0013,0967.0,+03.9,070,0104,1706207955,15.932 59,0007,0010,0967.0,+03.8,069,0112,1706208255,15.91 59,0009,0012,0966.8,+03.8,070,0109,1706208555,15.913 59,0008,0011,0966.7,+03.7,070,0113,1706208855,15.9 59,0014,0018,0966.6,+03.6,069,0100,1706209155,15.921 59,0011,0015,0966.6,+03.3,070,0124,1706209455,15.915 59,0010,0013,0966.5,+03.2,071,0094,1706209755,15.899 59,0008,0011,0967.0,+03.2,071,0111,1706210055,15.939 59,0012,0016,0966.5,+03.2,070,0115,1706210355,15.931 59,0009,0012,0966.9,+02.9,071,0102,1706210655,15.955 59,0008,0011,0967.0,+02.9,071,0111,1706210956,16.058 59,0016,0022,0966.9,+02.8,071,0099,1706211256,16.065 59,0017,0023,0967.0,+02.8,071,0121,1706211556,16.059 59,0013,0017,0966.9,+02.7,071,0104,1706211856,16.067 59,0011,0015,0966.9,+02.7,071,0118,1706212156,16.042 59,0012,0016,0966.7,+02.6,071,0115,1706212456,16.082 57,0009,0012,0967.2,+02.5,072,0102,1706212756,16.081 57,0010,0013,0967.0,+02.3,072,0084,1706213056,16.04 59,0014,0018,0966.7,+01.9,074,0121,1706213356,16.064 59,0009,0012,0966.9,+01.6,075,0092,1706213656,16.053 59,0012,0016,0966.9,+01.6,075,0106,1706213956,16.051 57,0010,0013,0966.9,+01.7,075,0109,1706214256,16.109 61,0011,0015,0967.1,+01.7,075,0119,1706214556,16.177 59,0010,0013,0967.0,+01.6,075,0106,1706214856,16.178 59,0012,0016,0966.9,+01.5,075,0105,1706215156,16.192 59,0011,0015,0967.0,+01.5,075,0120,1706215456,16.2 59,0011,0015,0967.0,+01.4,075,0112,1706215756,16.199 59,0010,0013,0967.0,+01.5,075,0117,1706216056,16.194 59,0013,0017,0967.1,+01.3,075,0128,1706216356,16.183 59,0007,0010,0967.1,+01.4,074,0121,1706216656,16.186 57,0011,0015,0966.7,+01.5,074,0102,1706216956,16.196 57,0011,0015,0967.1,+01.3,074,0106,1706217256,16.21 59,0011,0015,0967.0,+01.3,074,0122,1706217556,16.205 59,0010,0013,0967.1,+01.3,074,0128,1706217856,16.263 59,0010,0013,0967.1,+01.2,074,0110,1706218156,16.338 61,0017,0023,0967.2,+01.0,074,0109,1706218456,16.345 61,0010,0013,0967.3,+00.9,075,0109,1706218756,16.359 61,0010,0013,0967.2,+00.9,075,0115,1706219056,16.333 61,0016,0022,0967.1,+01.0,074,0109,1706219356,16.322 61,0008,0011,0967.0,+01.0,074,0121,1706219656,16.361 59,0010,0013,0967.2,+00.9,075,0103,1706219956,16.361 61,0021,0028,0967.2,+01.0,074,0112,1706220256,16.334 59,0009,0012,0967.3,+01.1,074,0107,1706220556,16.343 61,0012,0016,0967.5,+01.0,074,0117,1706220856,16.345 61,0010,0013,0967.6,+00.9,075,0105,1706221156,16.37 61,0011,0015,0967.3,+01.1,074,0108,1706221456,16.411 61,0009,0012,0967.5,+01.2,074,0104,1706221756,16.5 59,0011,0015,0967.5,+01.3,074,0099,1706222056,16.487 64,0015,0021,0967.7,+01.5,073,0116,1706222356,16.497 59,0008,0011,0967.6,+01.6,073,0115,1706222656,16.472 59,0011,0015,0967.5,+01.5,073,0120,1706222956,16.514 61,0010,0013,0967.7,+01.6,073,0118,1706223256,16.494 59,0009,0012,0967.6,+01.4,074,0132,1706223556,16.51 61,0010,0013,0967.7,+01.3,075,0119,1706223856,16.509 61,0013,0017,0967.6,+01.3,075,0108,1706224156,16.48 61,0014,0018,0967.5,+01.2,076,0113,1706224456,16.49 61,0010,0013,0967.7,+01.3,075,0095,1706224756,16.51 61,0011,0015,0967.6,+01.3,075,0093,1706225056,16.537 59,0011,0015,0967.6,+01.3,076,0103,1706225356,16.638 61,0013,0017,0967.7,+01.3,076,0119,1706225656,16.645 61,0012,0016,0967.8,+01.4,075,0112,1706225956,16.64 61,0011,0015,0967.7,+01.5,075,0114,1706226256,16.672 64,0012,0016,0967.7,+01.5,074,0098,1706226556,16.647 61,0013,0017,0967.7,+01.5,075,0107,1706226856,16.63 61,0012,0016,0967.6,+01.5,075,0102,1706227156,16.651 61,0009,0012,0967.6,+01.4,075,0104,1706227456,16.625 61,0012,0016,0967.7,+01.4,075,0093,1706227756,16.662 61,0010,0013,0967.6,+01.3,075,0128,1706228056,16.643 61,0015,0021,0967.6,+01.2,076,0112,1706228356,16.63 61,0013,0017,0967.6,+01.3,075,0130,1706228656,16.69 61,0014,0018,0967.6,+01.3,075,0112,1706228956,16.786 61,0011,0015,0967.7,+01.3,075,0141,1706229256,16.793 61,0011,0015,0967.6,+01.2,076,0112,1706229556,16.773 61,0015,0021,0967.5,+01.2,075,0106,1706229856,16.781 61,0009,0012,0967.4,+01.1,076,0104,1706230156,16.772 61,0016,0022,0967.4,+01.2,075,0111,1706230456,16.803 61,0013,0017,0967.5,+01.2,075,0108,1706230756,16.783 61,0013,0017,0967.3,+01.1,075,0127,1706231056,16.806 61,0009,0012,0967.2,+01.1,074,0115,1706231356,16.777 61,0008,0011,0967.5,+01.2,074,0111,1706231656,16.786 61,0010,0013,0967.5,+01.2,074,0105,1706231956,16.771 64,0008,0011,0967.4,+01.1,074,0126,1706232256,16.829 61,0012,0016,0967.6,+01.2,073,0111,1706232556,16.916 61,0009,0012,0967.7,+01.2,073,0115,1706232856,16.926 61,0012,0016,0967.5,+01.2,074,0097,1706233156,16.941 59,0011,0015,0967.3,+01.1,074,0091,1706233456,16.929 61,0014,0018,0967.5,+01.2,073,0091,1706233756,16.936 59,0011,0015,0967.5,+01.2,073,0120,1706234056,16.942 61,0011,0015,0967.5,+01.2,073,0117,1706234356,16.944 61,0009,0012,0967.3,+01.1,073,0102,1706234656,16.912 59,0007,0010,0967.2,+01.0,074,0109,1706234956,16.943 61,0010,0013,0967.2,+01.0,074,0101,1706235256,16.951 61,0008,0011,0967.3,+01.1,073,0082,1706235556,16.938 59,0009,0012,0967.3,+01.1,073,0109,1706235857,17.009 61,0009,0012,0967.2,+01.1,073,0117,1706236157,17.074 61,0010,0013,0967.4,+01.0,074,0104,1706236457,17.093 61,0012,0016,0967.5,+01.0,073,0099,1706236757,17.101 61,0014,0018,0967.4,+01.0,073,0115,1706237057,17.06 61,0011,0015,0967.7,+00.9,074,0104,1706237357,17.094 61,0009,0012,0967.2,+01.0,073,0084,1706237657,17.074 61,0007,0010,0967.6,+00.9,074,0103,1706237957,17.088 61,0008,0011,0967.4,+00.8,074,0117,1706238257,17.068 61,0009,0012,0967.1,+00.6,075,0103,1706238557,17.056 61,0010,0013,0967.4,+00.6,075,0114,1706238857,17.09 61,0011,0015,0967.4,+00.7,074,0116,1706239157,17.07 61,0011,0015,0967.4,+00.8,074,0099,1706239457,17.122 59,0010,0013,0967.2,+01.0,073,0117,1706239757,17.224 61,0013,0017,0967.7,+00.8,073,0117,1706240057,17.204 61,0011,0015,0967.6,+00.8,074,0099,1706240357,17.223 61,0011,0015,0967.4,+00.8,074,0096,1706240657,17.214 61,0013,0017,0967.3,+00.7,074,0102,1706240957,17.205 59,0010,0013,0967.7,+00.9,074,0107,1706241257,17.214 61,0012,0016,0967.4,+01.1,073,0132,1706241557,17.227 61,0010,0013,0967.5,+01.2,073,0125,1706241857,17.201 59,0011,0015,0967.8,+01.3,072,0093,1706242157,17.221 61,0013,0017,0967.6,+01.2,073,0109,1706242457,17.23 64,0014,0018,0967.6,+01.3,073,0121,1706242757,17.211 61,0014,0018,0967.6,+01.3,073,0099,1706243057,17.287 61,0008,0011,0967.7,+01.2,073,0125,1706243357,17.377 64,0012,0016,0967.8,+01.3,073,0095,1706243657,17.399 61,0011,0015,0967.4,+01.2,073,0111,1706243957,17.351 64,0014,0018,0967.6,+01.1,073,0097,1706244257,17.356 61,0009,0012,0967.6,+00.9,074,0099,1706244557,17.401 59,0011,0015,0967.8,+00.9,074,0100,1706244857,17.373 61,0009,0012,0967.7,+00.9,074,0095,1706245157,17.358 61,0008,0011,0967.7,+00.7,074,0104,1706245457,17.368 61,0011,0015,0967.8,+00.7,074,0097,1706245757,17.384 61,0009,0012,0968.0,+00.7,074,0102,1706246057,17.356 59,0010,0013,0967.6,+00.5,075,0092,1706246357,17.397 59,0008,0011,0967.8,+00.6,074,0123,1706246657,17.422 61,0010,0013,0968.0,+00.5,076,0100,1706246957,17.523 61,0008,0011,0967.7,+00.5,075,0095,1706247257,17.531 61,0012,0016,0968.3,+00.6,075,0092,1706247557,17.505 61,0010,0013,0968.3,+00.8,074,0114,1706247857,17.518 59,0012,0016,0967.9,+00.7,075,0108,1706248157,17.524 61,0006,0008,0967.8,+00.7,075,0111,1706248457,17.518 61,0010,0013,0967.8,+00.6,075,0091,1706248757,17.527 64,0017,0023,0968.3,+00.5,076,0104,1706249057,17.507 61,0009,0012,0968.0,+00.5,075,0119,1706249357,17.496 61,0010,0013,0968.1,+00.6,075,0102,1706249657,17.52 61,0010,0013,0968.3,+00.5,075,0115,1706249957,17.496 61,0016,0022,0968.3,+00.6,076,0109,1706250257,17.587 61,0011,0015,0968.5,+00.6,075,0121,1706250557,17.663 64,0010,0013,0968.5,+00.4,076,0104,1706250857,17.67 61,0014,0018,0968.4,+00.7,076,0108,1706251157,17.649 61,0013,0017,0968.6,+00.9,075,0113,1706251457,17.656 61,0012,0016,0968.3,+01.3,074,0094,1706251757,17.67 61,0007,0010,0968.5,+01.5,073,0119,1706252057,17.645 61,0011,0015,0968.6,+01.7,073,0119,1706252357,17.654 61,0013,0017,0968.9,+01.8,073,0117,1706252657,17.672 61,0013,0017,0968.8,+02.1,072,0106,1706252957,17.652 61,0014,0018,0968.9,+02.2,071,0111,1706253257,17.664 61,0014,0018,0969.1,+02.3,072,0131,1706253557,17.673 61,0010,0013,0968.9,+01.9,073,0102,1706253857,17.719 61,0007,0010,0969.1,+01.9,072,0115,1706254157,17.836 61,0011,0015,0968.8,+02.1,072,0103,1706254457,17.823 61,0009,0012,0969.3,+02.4,070,0110,1706254757,17.798 61,0007,0010,0969.1,+02.7,071,0111,1706255057,17.797 64,0009,0012,0969.1,+02.9,070,0118,1706255357,17.813 61,0009,0012,0969.5,+03.3,070,0119,1706255657,17.8 70,0007,0010,0969.3,+03.8,068,0105,1706255957,17.777 64,0013,0017,0969.7,+04.2,067,0116,1706256257,17.776 64,0008,0011,0969.5,+04.2,068,0101,1706256557,17.781 66,0011,0015,0969.6,+03.9,069,0085,1706256857,17.8 59,0012,0016,0969.6,+03.5,069,0103,1706257157,17.775 66,0014,0018,0969.7,+03.3,069,0100,1706257457,17.848 64,0010,0013,0969.9,+03.4,070,0111,1706257757,17.944 64,0011,0015,0969.6,+03.3,070,0117,1706258057,17.924 61,0010,0013,0969.5,+03.1,069,0098,1706258357,17.94 64,0007,0010,0969.7,+02.9,070,0110,1706258657,17.918 61,0008,0011,0969.6,+02.8,070,0123,1706258957,17.925 61,0010,0013,0970.1,+02.7,071,0104,1706259257,17.932 61,0011,0015,0969.8,+02.7,071,0120,1706259557,17.917 61,0010,0013,0969.9,+02.8,070,0102,1706259857,17.917 61,0010,0013,0969.9,+02.8,070,0099,1706260157,17.909 61,0008,0011,0969.7,+03.0,070,0115,1706260457,17.921 61,0013,0017,0970.1,+03.1,071,0120,1706260757,17.928 61,0018,0024,0970.0,+03.0,071,0114,1706261057,17.982 59,0011,0015,0969.9,+03.1,071,0103,1706261358,18.087 61,0012,0016,0969.9,+03.4,071,0095,1706261658,18.068 66,0008,0011,0969.8,+04.4,069,0097,1706261958,18.06 64,0010,0013,0970.0,+05.0,068,0095,1706262258,18.08 66,0009,0012,0969.9,+05.0,066,0116,1706262558,18.062 66,0008,0011,0969.8,+05.3,067,0103,1706262858,18.074 64,0009,0012,0969.8,+05.9,065,0105,1706263158,18.05 64,0006,0008,0970.1,+06.8,062,0101,1706263458,18.061 70,0010,0013,0969.9,+07.2,062,0088,1706263758,18.087 70,0007,0010,0970.0,+06.1,060,0110,1706264058,18.095 64,0007,0010,0970.0,+06.5,059,0117,1706264358,18.063 64,0008,0011,0970.0,+06.7,061,0104,1706264658,18.122 64,0009,0012,0969.9,+06.1,060,0110,1706264958,18.22 64,0007,0010,0969.7,+06.3,062,0099,1706265258,18.204 64,0007,0010,0969.9,+05.5,061,0126,1706265558,18.215 66,0009,0012,0969.7,+05.5,062,0109,1706265858,18.208 66,0006,0008,0969.8,+05.5,063,0096,1706266158,18.187 66,0011,0015,0970.1,+06.2,062,0106,1706266458,18.195 64,0007,0010,0969.7,+06.2,060,0098,1706266758,18.187 64,0005,0007,0969.5,+06.2,060,0126,1706267058,18.179 64,0009,0012,0969.8,+07.1,063,0101,1706267358,18.182 66,0007,0010,0969.8,+06.5,061,0103,1706267958,18.179 64,0007,0010,0969.8,+05.6,063,0110,1706268258,18.227 61,0010,0013,0969.8,+05.2,063,0110,1706268558,18.342 64,0009,0012,0969.5,+05.0,065,0096,1706268858,18.329 64,0007,0010,0969.7,+05.0,064,0119,1706269158,18.318 64,0007,0010,0969.9,+04.8,065,0102,1706269458,18.328 61,0011,0015,0969.9,+05.3,064,0129,1706269758,18.309 61,0009,0012,0969.9,+05.3,065,0110,1706270058,18.308 61,0009,0012,0969.6,+05.0,065,0113,1706270358,18.313 64,0007,0010,0969.7,+04.9,065,0111,1706270658,18.321 66,0011,0015,0969.4,+05.4,065,0105,1706270958,18.297 64,0010,0013,0969.9,+04.8,065,0092,1706271258,18.301 61,0009,0012,0969.5,+05.4,063,0101,1706271558,18.295 64,0011,0015,0969.6,+05.1,065,0111,1706271858,18.361 64,0009,0012,0970.0,+05.1,064,0113,1706272158,18.442 61,0010,0013,0970.1,+05.3,064,0103,1706272458,18.442 61,0007,0010,0970.0,+05.5,064,0102,1706272758,18.486 64,0007,0010,0969.9,+05.0,064,0109,1706273058,18.444 59,0011,0015,0969.8,+04.9,065,0100,1706273358,18.427 61,0008,0011,0969.8,+04.9,066,0104,1706273658,18.432 61,0008,0011,0970.0,+05.2,066,0102,1706273958,18.432 61,0009,0012,0969.8,+04.8,067,0111,1706274258,18.455 61,0011,0015,0970.2,+04.7,067,0089,1706274558,18.462 61,0013,0017,0970.2,+04.7,069,0107,1706274858,18.444 61,0010,0013,0969.7,+04.7,068,0105,1706275158,18.444 64,0013,0017,0969.9,+04.7,068,0100,1706275458,18.496 61,0009,0012,0970.0,+04.8,068,0092,1706275758,18.59 61,0012,0016,0970.2,+04.7,069,0114,1706276058,18.58 61,0009,0012,0970.3,+04.7,069,0115,1706276358,18.574 61,0009,0012,0970.1,+04.7,070,0113,1706276658,18.567 61,0009,0012,0970.0,+04.6,068,0134,1706276958,18.573 61,0009,0012,0970.0,+04.5,068,0109,1706277258,18.572 61,0009,0012,0969.8,+04.6,068,0101,1706277558,18.565 61,0008,0011,0969.9,+04.5,069,0110,1706277858,18.572 61,0010,0013,0969.8,+04.4,068,0114,1706278158,18.577 61,0008,0011,0970.1,+04.3,070,0107,1706278458,18.567 61,0008,0011,0970.3,+04.3,069,0102,1706278758,18.56 59,0008,0011,0969.9,+04.0,069,0101,1706279058,18.624 59,0010,0013,0970.0,+04.0,069,0129,1706279358,18.719 59,0008,0011,0970.3,+03.9,069,0092,1706279658,18.714 59,0009,0012,0970.2,+03.9,068,0088,1706279958,18.706 59,0011,0015,0970.0,+03.8,068,0109,1706280258,18.707 59,0010,0013,0970.0,+03.8,068,0113,1706280558,18.713 59,0009,0012,0969.8,+03.7,068,0098,1706280858,18.706 59,0008,0011,0970.2,+03.6,070,0118,1706281158,18.696 59,0011,0015,0969.9,+03.4,069,0108,1706281458,18.698 59,0007,0010,0970.2,+03.3,070,0115,1706281758,18.699 59,0015,0021,0970.2,+03.0,071,0110,1706282058,18.699 61,0008,0011,0970.2,+02.8,073,0114,1706282358,18.701 59,0009,0012,0970.0,+02.4,072,0102,1706282658,18.753 61,0012,0016,0970.3,+02.5,073,0120,1706282958,18.836 61,0010,0013,0970.4,+02.5,073,0105,1706283258,18.842 59,0011,0015,0970.7,+02.4,073,0110,1706283558,18.836 59,0009,0012,0970.5,+02.3,073,0115,1706283858,18.859 61,0014,0018,0970.5,+02.2,074,0096,1706284158,18.827 61,0010,0013,0970.5,+02.0,074,0125,1706284458,18.836 59,0011,0015,0970.6,+01.5,076,0104,1706284758,18.861 61,0012,0016,0970.5,+01.3,077,0110,1706285058,18.848 61,0013,0017,0970.9,+01.6,077,0094,1706285358,18.842 59,0015,0021,0970.7,+01.2,079,0105,1706285658,18.844 59,0015,0021,0970.6,+00.7,080,0128,1706285958,18.825 59,0011,0015,0970.6,+00.8,081,0117,1706286258,18.903 61,0015,0021,0971.0,+00.9,082,0107,1706286558,18.995 61,0017,0023,0971.0,+01.1,082,0109,1706286858,18.978 61,0016,0022,0971.1,+01.0,082,0119,1706287158,18.97 59,0011,0015,0971.1,+01.0,082,0120,1706287458,18.976 61,0014,0018,0971.1,+01.0,082,0105,1706287759,19.024 61,0014,0018,0971.3,+01.1,081,0115,1706288058,18.991 59,0011,0015,0971.0,+01.3,080,0100,1706288358,19 61,0013,0017,0971.4,+01.3,079,0102,1706288658,18.985 61,0013,0017,0971.0,+01.4,079,0093,1706288958,18.994 59,0013,0017,0971.2,+01.9,077,0124,1706289258,18.979 61,0013,0017,0971.4,+01.9,076,0116,1706289558,18.988 59,0013,0017,0971.4,+02.0,076,0089,1706289859,19.04 59,0013,0017,0971.5,+02.0,076,0115,1706290159,19.169 59,0013,0017,0971.3,+01.7,077,0096,1706290459,19.18 59,0009,0012,0971.2,+01.5,078,0106,1706290759,19.122 59,0013,0017,0971.0,+01.0,079,0121,1706291059,19.118 66,0014,0018,0971.5,+00.4,080,0088,1706291359,19.151 59,0016,0022,0971.3,+00.4,080,0112,1706291659,19.137 59,0016,0022,0971.2,+00.6,080,0107,1706291959,19.127 59,0018,0024,0971.4,+00.7,081,0112,1706292259,19.117 59,0021,0028,0971.2,+00.7,080,0122,1706292559,19.157 59,0015,0021,0971.5,+00.9,080,0122,1706292859,19.157 59,0019,0026,0971.2,+01.2,079,0123,1706293159,19.125 59,0014,0018,0971.6,+01.3,077,0104,1706293459,19.205 59,0018,0024,0971.3,+01.0,078,0120,1706293759,19.293 59,0012,0016,0971.3,+01.0,079,0107,1706294059,19.281 59,0018,0024,0971.2,+01.0,078,0122,1706294359,19.288 59,0013,0017,0971.1,+00.6,079,0096,1706294659,19.295 59,0014,0018,0971.5,+00.1,080,0095,1706294959,19.309 59,0012,0016,0971.4,+00.1,081,0103,1706295259,19.289 59,0014,0018,0971.4,+00.4,080,0090,1706295559,19.297 59,0012,0016,0971.0,+00.7,078,0101,1706295859,19.311 59,0011,0015,0971.6,+00.5,077,0117,1706296159,19.27 61,0009,0012,0971.4,+00.3,078,0093,1706296459,19.273 59,0012,0016,0971.3,+00.0,079,0109,1706296759,19.312 61,0014,0018,0971.4,+00.1,081,0105,1706297059,19.367 61,0015,0021,0971.5,+00.1,083,0103,1706297359,19.465 59,0012,0016,0971.3,+00.4,084,0099,1706297659,19.45 59,0017,0023,0971.3,+00.4,085,0089,1706297959,19.432 59,0014,0018,0971.5,+00.1,085,0099,1706298259,19.421 61,0022,0029,0971.2,-00.1,085,0108,1706298559,19.464 59,0017,0023,0971.2,-00.3,085,0104,1706298859,19.44 61,0019,0026,0971.6,-00.2,086,0085,1706299159,19.467 61,0016,0022,0971.4,-00.5,086,0093,1706299459,19.446 61,0015,0021,0971.5,-00.6,086,0126,1706299759,19.463 61,0013,0017,0971.3,-00.8,086,0107,1706300059,19.448 61,0023,0031,0971.1,-00.7,087,0101,1706300359,19.425 61,0017,0023,0971.1,-00.8,087,0101,1706300659,19.528 61,0018,0024,0971.1,-00.9,087,0093,1706300959,19.599 61,0015,0021,0971.1,-00.9,087,0109,1706301259,19.59 61,0015,0021,0971.5,-01.0,087,0101,1706301559,19.621 61,0019,0026,0971.1,-00.9,087,0098,1706301859,19.609 64,0017,0023,0971.0,-01.0,087,0106,1706302159,19.596 64,0016,0022,0971.0,-00.9,087,0096,1706302459,19.623 64,0016,0022,0971.1,-00.9,087,0102,1706302759,19.603 61,0016,0022,0970.9,-01.0,087,0112,1706303059,19.609 64,0015,0021,0971.4,-01.1,087,0099,1706303359,19.596 64,0014,0018,0971.1,-01.1,086,0109,1706303659,19.6 64,0014,0018,0971.1,-01.2,086,0128,1706303959,19.592 64,0012,0016,0971.2,-01.2,086,0119,1706304259,19.672 61,0017,0023,0971.2,-01.3,086,0112,1706304559,19.767 61,0017,0023,0971.2,-01.3,086,0108,1706304859,19.746 64,0015,0021,0971.3,-01.4,086,0109,1706305159,19.748 61,0013,0017,0971.3,-01.4,086,0111,1706305459,19.769 61,0014,0018,0971.1,-01.5,086,0125,1706305759,19.757 61,0013,0017,0971.0,-01.5,086,0108,1706306059,19.754 61,0013,0017,0971.4,-01.6,086,0115,1706306359,19.79 61,0017,0023,0971.2,-01.4,086,0101,1706306659,19.768 57,0012,0016,0971.3,-01.4,086,0101,1706306959,19.758 61,0015,0021,0971.1,-01.6,086,0113,1706307259,19.749 61,0015,0021,0971.2,-01.5,086,0124,1706307559,19.752 61,0014,0018,0971.0,-01.5,086,0096,1706307859,19.825 61,0015,0021,0970.9,-01.5,086,0118,1706308159,19.921 61,0014,0018,0970.9,-01.5,086,0091,1706308459,19.906 61,0014,0018,0971.1,-01.5,086,0105,1706308759,19.934 64,0020,0027,0970.7,-01.7,085,0107,1706309059,19.91 61,0012,0016,0970.8,-01.8,085,0103,1706309359,19.937 61,0016,0022,0970.8,-01.7,086,0110,1706309659,19.944 61,0018,0024,0970.9,-01.7,085,0138,1706310259,19.939 61,0012,0016,0970.7,-01.7,086,0110,1706310559,19.947 61,0014,0018,0970.7,-01.7,086,0115,1706310859,19.935 61,0015,0021,0970.8,-01.6,085,0103,1706311159,19.94 61,0014,0018,0970.8,-01.7,085,0093,1706311460,20.007 64,0012,0016,0970.6,-01.9,085,0098,1706311760,20.087 61,0021,0028,0970.5,-01.9,085,0099,1706312060,20.093 61,0011,0015,0970.6,-02.1,085,0096,1706312360,20.082 61,0012,0016,0970.6,-02.0,086,0124,1706312660,20.091 61,0017,0023,0970.6,-01.9,086,0121,1706312960,20.096 61,0013,0017,0970.2,-02.0,086,0116,1706313260,20.086 61,0015,0021,0970.6,-02.0,086,0108,1706313560,20.098 61,0017,0023,0970.6,-01.9,086,0117,1706313860,20.09 64,0012,0016,0970.5,-02.0,085,0121,1706314160,20.072 61,0015,0021,0970.6,-01.9,086,0101,1706314460,20.075 61,0017,0023,0970.5,-01.9,086,0121,1706314760,20.093 61,0015,0021,0970.5,-01.9,085,0105,1706315060,20.145 64,0013,0017,0970.2,-02.0,085,0106,1706315360,20.254 59,0015,0021,0970.3,-02.0,086,0111,1706315660,20.229 61,0018,0024,0970.3,-02.0,086,0121,1706315960,20.237 59,0014,0018,0970.4,-01.9,085,0095,1706316260,20.232 61,0013,0017,0970.3,-02.0,086,0106,1706316560,20.235 61,0012,0016,0970.4,-02.1,085,0100,1706316860,20.241 61,0014,0018,0970.1,-01.9,086,0116,1706317160,20.241 72,0015,0021,0970.0,-02.0,085,0136,1706317460,20.275 61,0014,0018,0969.8,-02.0,085,0103,1706317760,20.262 61,0016,0022,0969.9,-02.2,085,0082,1706318060,20.25 64,0016,0022,0970.0,-02.1,086,0096,1706318360,20.277 61,0020,0027,0969.7,-02.1,086,0126,1706318660,20.324 61,0015,0021,0969.8,-02.1,086,0112,1706318960,20.4 61,0015,0021,0969.8,-02.1,085,0114,1706319260,20.43 64,0018,0024,0969.5,-02.2,085,0102,1706319560,20.41 64,0015,0021,0969.5,-02.2,085,0107,1706319860,20.424 61,0012,0016,0969.5,-02.2,086,0099,1706320160,20.431 64,0014,0018,0969.7,-02.2,086,0099,1706320460,20.4 64,0015,0021,0969.3,-02.2,086,0108,1706320760,20.406 59,0021,0028,0969.2,-02.2,086,0107,1706321060,20.406 59,0013,0017,0969.6,-02.2,086,0093,1706321360,20.395 66,0015,0021,0969.3,-02.4,086,0122,1706321660,20.427 61,0014,0018,0969.1,-02.2,086,0094,1706321960,20.416 64,0015,0021,0969.4,-02.1,086,0102,1706322260,20.472 61,0015,0021,0969.5,-02.0,086,0107,1706322560,20.563 59,0015,0021,0969.6,-01.9,085,0101,1706322860,20.563 72,0014,0018,0969.5,-01.9,085,0102,1706323160,20.558 61,0014,0018,0969.3,-01.9,085,0121,1706323460,20.557 61,0015,0021,0969.6,-01.8,084,0116,1706323760,20.551 64,0015,0021,0969.3,-01.9,084,0125,1706324060,20.579 61,0012,0016,0969.5,-02.0,085,0107,1706324360,20.586 61,0016,0022,0969.6,-01.9,084,0108,1706324660,20.593 64,0011,0015,0969.4,-01.7,084,0111,1706324960,20.573 64,0013,0017,0969.5,-01.7,083,0107,1706325260,20.56 64,0016,0022,0969.6,-01.8,083,0115,1706325560,20.594 59,0012,0016,0969.6,-01.8,082,0112,1706325860,20.648 64,0012,0016,0969.4,-01.8,082,0111,1706326160,20.704 64,0014,0018,0969.4,-01.6,082,0123,1706326460,20.731 59,0012,0016,0969.1,-01.7,081,0110,1706326760,20.731 59,0012,0016,0969.3,-01.6,082,0102,1706327060,20.718 64,0011,0015,0969.1,-01.5,081,0109,1706327360,20.725 61,0010,0013,0968.8,-01.6,081,0103,1706327660,20.714 66,0011,0015,0968.8,-01.4,081,0107,1706327960,20.703 64,0007,0010,0968.5,-01.4,081,0102,1706328260,20.728 64,0009,0012,0968.7,-01.2,081,0112,1706328560,20.707 64,0009,0012,0968.5,-01.2,081,0085,1706328860,20.728 64,0009,0012,0968.9,-01.1,080,0090,1706329160,20.728 61,0008,0011,0969.1,-00.9,079,0112,1706329460,20.809 64,0008,0011,0969.4,-00.8,079,0099,1706329760,20.885 64,0011,0015,0969.1,-00.9,079,0101,1706330060,20.884 64,0010,0013,0969.0,-01.1,079,0099,1706330360,20.891 61,0018,0024,0968.8,-01.3,080,0114,1706330660,20.879 64,0008,0011,0968.8,-01.3,080,0112,1706330960,20.874 61,0013,0017,0968.6,-01.4,080,0090,1706331260,20.874 61,0012,0016,0968.7,-01.2,079,0115,1706331560,20.888 61,0017,0023,0968.9,-01.0,078,0091,1706331860,20.894 61,0007,0010,0968.7,-00.9,077,0115,1706332160,20.875 61,0008,0011,0968.8,-00.8,077,0117,1706332460,20.888 61,0007,0010,0968.6,-00.7,077,0124,1706332760,20.897 61,0011,0015,0968.7,-00.6,077,0110,1706333060,20.95 61,0006,0008,0968.7,-00.5,076,0105,1706333361,21.022 59,0008,0011,0968.5,-00.3,075,0133,1706333661,21.031 61,0008,0011,0968.5,-00.3,075,0118,1706333961,21.061 61,0008,0011,0968.5,-00.3,075,0108,1706334261,21.027 61,0008,0011,0968.3,-00.3,075,0098,1706334561,21.027 61,0007,0010,0968.6,-00.3,075,0082,1706334861,21.034 61,0010,0013,0968.6,-00.3,075,0110,1706335161,21.016 61,0007,0010,0968.7,-00.2,075,0114,1706335461,21.055 61,0007,0010,0968.8,-00.2,074,0087,1706335761,21.021 61,0011,0015,0969.0,-00.2,075,0108,1706336061,21.051 61,0008,0011,0968.7,-00.2,075,0127,1706336361,21.058 61,0005,0007,0968.9,+00.1,074,0104,1706336661,21.097 61,0007,0010,0969.2,+00.0,074,0117,1706336961,21.198 59,0007,0010,0968.7,+00.2,074,0117,1706337261,21.187 61,0007,0010,0968.6,+00.3,073,0095,1706337561,21.192 59,0010,0013,0969.0,+00.4,072,0122,1706337861,21.199 59,0009,0012,0969.0,+00.4,073,0110,1706338161,21.203 59,0006,0008,0968.9,+00.3,074,0104,1706338461,21.201 59,0005,0007,0969.0,+00.4,074,0111,1706338761,21.191 59,0007,0010,0968.9,+00.3,074,0087,1706339061,21.171 59,0008,0011,0968.5,+00.1,075,0115,1706339361,21.191 59,0008,0011,0968.6,+00.0,075,0113,1706339661,21.19 59,0008,0011,0968.4,-00.0,076,0115,1706339961,21.188 59,0008,0011,0968.8,+00.3,074,0122,1706340261,21.259 59,0011,0015,0968.5,+00.4,075,0091,1706340561,21.357 59,0009,0012,0968.6,+00.6,074,0089,1706340861,21.351 59,0010,0013,0968.5,+00.5,074,0123,1706341161,21.351 59,0009,0012,0968.7,+00.6,073,0093,1706341461,21.32 59,0009,0012,0968.5,+00.5,074,0118,1706341761,21.354 59,0011,0015,0968.4,+00.6,075,0109,1706342061,21.332 59,0007,0010,0968.8,+00.6,075,0101,1706342361,21.348 59,0007,0010,0968.7,+00.4,078,0107,1706342661,21.354 59,0006,0008,0968.7,+00.2,080,0109,1706342961,21.334 54,0006,0008,0968.3,+00.1,083,0116,1706343261,21.347 59,0007,0010,0968.5,-00.0,084,0123,1706343561,21.348 59,0006,0008,0968.6,-00.1,085,0104,1706343861,21.384 59,0009,0012,0968.6,-00.2,085,0096,1706344161,21.485 59,0008,0011,0968.8,-00.3,086,0110,1706344461,21.484 57,0008,0011,0968.9,-00.4,086,0111,1706344761,21.47 57,0008,0011,0968.7,-00.5,087,0097,1706345061,21.506 59,0008,0011,0968.8,-00.6,087,0119,1706345361,21.485 59,0010,0013,0968.6,-00.7,087,0128,1706345661,21.499 59,0011,0015,0969.0,-00.7,088,0125,1706345961,21.487 59,0016,0022,0968.8,-00.7,087,0112,1706346261,21.479 70,0022,0029,0968.8,-00.8,088,0104,1706346561,21.507 61,0013,0017,0969.2,-00.7,088,0105,1706346861,21.488 61,0034,0047,0969.2,-00.6,088,0116,1706347161,21.514 61,0030,0042,0969.0,-00.6,088,0123,1706347461,21.562 61,0061,0081,0968.8,-00.6,088,0128,1706347761,21.645 61,0056,0075,0969.1,-00.6,087,0105,1706348061,21.65 59,0058,0078,0968.8,-00.6,088,0120,1706348361,21.651 61,0040,0054,0968.7,-00.6,087,0114,1706348661,21.627 61,0010,0013,0969.0,-00.6,088,0103,1706348961,21.653 59,0010,0013,0968.7,-00.6,088,0113,1706349261,21.619 59,0034,0047,0969.1,-00.6,088,0124,1706349561,21.646 59,0016,0022,0968.7,-00.6,088,0117,1706349861,21.633 59,0022,0029,0969.0,-00.5,088,0117,1706350161,21.641 57,0047,0064,0968.9,-00.4,088,0129,1706350461,21.64 59,0041,0055,0969.1,-00.3,087,0101,1706350761,21.647 59,0073,0098,0969.1,-00.2,088,0116,1706351061,21.707 57,0030,0042,0968.7,-00.1,087,0137,1706351361,21.807 59,0046,0063,0969.2,+00.0,087,0136,1706351661,21.787 59,0043,0058,0969.0,+00.0,087,0114,1706351961,21.779 59,0033,0045,0968.9,-00.1,087,0110,1706352261,21.801 59,0007,0010,0969.1,+00.1,087,0120,1706352561,21.796 59,0027,0037,0969.0,+00.1,088,0118,1706352861,21.795 59,0028,0038,0968.9,+00.4,088,0112,1706353161,21.802 59,0012,0016,0969.1,+00.7,088,0111,1706353461,21.778 59,0009,0012,0969.0,+00.8,088,0117,1706353761,21.804 59,0010,0013,0969.1,+01.1,088,0113,1706354061,21.775 59,0010,0013,0969.2,+01.2,088,0134,1706354361,21.785 61,0009,0012,0968.8,+01.3,087,0121,1706354661,21.872 57,0012,0016,0969.5,+01.3,087,0103,1706354961,21.94 57,0012,0016,0969.4,+01.5,087,0137,1706355261,21.948 57,0013,0017,0969.2,+01.5,087,0119,1706355561,21.943 54,0015,0021,0969.2,+01.6,087,0099,1706355861,21.928 54,0013,0017,0969.6,+01.8,087,0102,1706356161,21.957 54,0010,0013,0969.4,+02.0,087,0121,1706356461,21.965 57,0010,0013,0969.8,+01.9,086,0118,1706356761,21.933 52,0010,0013,0969.4,+02.0,086,0130,1706357061,21.951 52,0014,0018,0969.7,+02.1,087,0117,1706357361,21.937 54,0012,0016,0969.7,+02.6,087,0133,1706357661,21.945 54,0012,0016,0970.1,+03.2,086,0090,1706357961,21.92 54,0012,0016,0970.2,+02.8,085,0119,1706358261,21.985 54,0012,0016,0970.0,+02.8,085,0110,1706358562,22.073 61,0009,0012,0970.1,+02.8,084,0099,1706358862,22.07 54,0011,0015,0969.9,+02.7,085,0107,1706359162,22.072 54,0013,0017,0970.5,+02.9,085,0116,1706359462,22.063 54,0013,0017,0970.4,+03.1,084,0109,1706359762,22.072 54,0010,0013,0970.6,+03.0,083,0102,1706360062,22.059 54,0011,0015,0970.4,+02.9,083,0111,1706360362,22.092 54,0010,0013,0970.3,+02.9,083,0117,1706360662,22.072 54,0013,0017,0970.9,+03.0,083,0128,1706360962,22.087 54,0009,0012,0970.8,+03.1,082,0100,1706361262,22.067 54,0013,0017,0970.4,+02.9,082,0113,1706361562,22.068 54,0010,0013,0970.5,+02.8,084,0119,1706361862,22.135 52,0011,0015,0970.5,+02.6,084,0102,1706362162,22.241 54,0012,0016,0970.6,+02.4,084,0115,1706362462,22.231 52,0014,0018,0970.8,+02.5,084,0116,1706362762,22.218 52,0011,0015,0970.6,+02.6,083,0091,1706363062,22.234 49,0010,0013,0970.9,+02.6,084,0098,1706363362,22.22 52,0011,0015,0971.1,+02.5,084,0100,1706363662,22.231 52,0015,0021,0971.2,+02.4,084,0104,1706363962,22.205 52,0013,0017,0971.3,+02.3,085,0128,1706364262,22.206 52,0016,0022,0971.2,+02.2,085,0116,1706364562,22.209 52,0017,0023,0970.9,+02.1,085,0112,1706364862,22.22 59,0014,0018,0971.1,+02.1,086,0105,1706365162,22.211 49,0017,0023,0971.1,+02.1,085,0097,1706365462,22.27 52,0015,0021,0971.1,+02.1,085,0097,1706365762,22.348 49,0017,0023,0970.8,+02.0,086,0108,1706366062,22.37 52,0019,0026,0971.1,+02.0,086,0124,1706366362,22.348 52,0018,0024,0971.3,+01.9,086,0094,1706366662,22.37 49,0020,0027,0971.1,+01.9,086,0124,1706366962,22.351 52,0020,0027,0971.4,+01.8,087,0118,1706367262,22.365 52,0018,0024,0971.3,+01.8,087,0096,1706367562,22.374 52,0017,0023,0971.5,+01.8,086,0102,1706367862,22.354 49,0018,0024,0971.8,+01.8,087,0114,1706368162,22.346 52,0024,0032,0971.8,+01.8,087,0109,1706368462,22.356 52,0020,0027,0971.8,+01.8,087,0116,1706368762,22.354 49,0017,0023,0971.9,+01.9,087,0135,1706369062,22.416 52,0021,0028,0971.9,+01.9,087,0129,1706369362,22.503 49,0017,0023,0972.0,+01.9,086,0111,1706369662,22.496 54,0015,0021,0971.9,+01.8,086,0126,1706369962,22.497 54,0010,0013,0971.8,+01.8,083,0114,1706370262,22.477 52,0010,0013,0971.8,+01.7,083,0103,1706370562,22.491 52,0016,0022,0972.3,+01.7,084,0103,1706370862,22.498 52,0017,0023,0972.2,+01.6,085,0096,1706371162,22.459 52,0014,0018,0972.2,+01.5,085,0113,1706371462,22.474 52,0012,0016,0972.1,+01.5,084,0119,1706371762,22.492 52,0011,0015,0972.3,+01.5,083,0112,1706372062,22.48 52,0015,0021,0972.6,+01.4,084,0121,1706372362,22.487 52,0013,0017,0972.5,+01.4,084,0128,1706372662,22.542 52,0008,0011,0972.4,+01.3,085,0116,1706372962,22.637 52,0012,0016,0972.4,+01.4,084,0116,1706373262,22.624 49,0012,0016,0972.7,+01.3,084,0109,1706373562,22.619 52,0015,0021,0972.7,+01.3,085,0127,1706373862,22.617 49,0013,0017,0972.6,+01.3,085,0107,1706374162,22.648 52,0013,0017,0973.0,+01.3,085,0131,1706374462,22.62 49,0011,0015,0972.9,+01.3,084,0110,1706374762,22.648 49,0013,0017,0973.0,+01.2,084,0110,1706375062,22.636 49,0013,0017,0973.0,+00.9,084,0112,1706375362,22.623 49,0012,0016,0972.7,+00.8,083,0107,1706375662,22.63 49,0013,0017,0972.7,+00.6,083,0121,1706375962,22.622 49,0010,0013,0972.6,+00.6,084,0115,1706376262,22.714 49,0013,0017,0972.6,+00.7,085,0116,1706376562,22.795 49,0011,0015,0972.9,+00.6,085,0115,1706376862,22.768 49,0010,0013,0973.0,+00.7,084,0103,1706377162,22.77 49,0008,0011,0973.0,+00.6,085,0130,1706377462,22.779 49,0008,0011,0972.9,+00.7,085,0119,1706377762,22.793 49,0009,0012,0973.2,+00.6,085,0109,1706378062,22.771 49,0008,0011,0973.4,+00.7,084,0113,1706378362,22.759 49,0009,0012,0973.4,+00.7,084,0089,1706378662,22.767 49,0005,0007,0973.4,+00.9,083,0109,1706378962,22.781 49,0006,0008,0973.3,+00.7,084,0119,1706379262,22.764 49,0006,0008,0973.4,+00.7,083,0112,1706379562,22.756 49,0004,0006,0973.4,+00.6,082,0099,1706379862,22.842 49,0003,0005,0973.4,+00.5,080,0103,1706380162,22.925 49,0003,0005,0973.4,+00.7,078,0103,1706380462,22.924 49,0003,0005,0973.5,+00.8,078,0106,1706380762,22.933 52,0003,0005,0973.6,+01.1,076,0115,1706381062,22.947 49,0002,0003,0973.9,+01.4,073,0096,1706381362,22.955 49,0003,0005,0974.1,+01.3,074,0133,1706381662,22.937 49,0004,0006,0973.7,+01.1,075,0123,1706381962,22.949 49,0002,0003,0973.6,+00.8,077,0117,1706382262,22.929 49,0005,0007,0973.9,+00.2,081,0086,1706382562,22.943 49,0006,0008,0973.4,-00.4,082,0083,1706382862,22.93 49,0004,0006,0973.7,-00.5,082,0124,1706383162,22.91 52,0004,0006,0974.0,-00.5,083,0115,1706383462,22.992 49,0005,0007,0973.9,-00.7,085,0133,1706383763,23.079 49,0006,0008,0973.9,-00.6,085,0110,1706384063,23.065 52,0007,0010,0973.9,-00.6,085,0101,1706384363,23.068 52,0009,0012,0973.8,-00.7,085,0107,1706384663,23.081 52,0011,0015,0974.0,-00.8,086,0095,1706384963,23.094 52,0009,0012,0974.0,-00.9,086,0124,1706385263,23.102 52,0009,0012,0973.9,-01.2,087,0098,1706385563,23.081 52,0015,0021,0974.1,-00.9,087,0099,1706385863,23.076 54,0012,0016,0974.4,-01.1,088,0095,1706386163,23.104 52,0019,0026,0973.9,-01.0,088,0108,1706386463,23.069 52,0018,0024,0973.9,-01.0,088,0105,1706386763,23.097 52,0018,0024,0974.2,-01.0,089,0119,1706387063,23.166 61,0017,0023,0974.5,-01.0,088,0103,1706387363,23.242 54,0016,0022,0974.5,-00.9,089,0096,1706387663,23.247 52,0019,0026,0974.5,-00.9,089,0129,1706387963,23.234 52,0019,0026,0974.4,-01.0,088,0094,1706388263,23.254 49,0015,0021,0974.6,-01.1,088,0107,1706388563,23.228 61,0012,0016,0974.6,-01.2,087,0104,1706388863,23.218 54,0012,0016,0974.5,-01.3,087,0112,1706389163,23.255 54,0014,0018,0974.3,-01.5,087,0086,1706389463,23.258 54,0011,0015,0974.4,-01.3,087,0106,1706389763,23.269 54,0011,0015,0974.8,-01.3,086,0105,1706390063,23.26 54,0010,0013,0974.7,-01.5,085,0101,1706390363,23.231 59,0010,0013,0974.3,-01.7,085,0099,1706390663,23.334 57,0011,0015,0974.8,-01.7,085,0098,1706390963,23.408 59,0014,0018,0974.7,-01.6,085,0112,1706391263,23.379 59,0011,0015,0974.7,-01.6,084,0113,1706391563,23.42 59,0010,0013,0974.9,-01.5,083,0103,1706391863,23.428 61,0009,0012,0975.1,-01.3,081,0112,1706392163,23.394 59,0008,0011,0975.1,-01.3,081,0104,1706392463,23.422 59,0008,0011,0975.3,-01.0,077,0112,1706392763,23.402 61,0012,0016,0975.0,-01.1,078,0120,1706393063,23.429 66,0009,0012,0975.1,-01.3,079,0106,1706393363,23.423 61,0006,0008,0975.2,-01.5,081,0123,1706393663,23.39 61,0007,0010,0974.9,-01.6,083,0114,1706393963,23.418 61,0005,0007,0975.0,-01.6,083,0100,1706394263,23.486 61,0007,0010,0975.1,-01.5,082,0141,1706394563,23.544 61,0005,0007,0975.2,-01.3,080,0099,1706394863,23.574 61,0009,0012,0975.5,-01.3,080,0107,1706395163,23.561 61,0011,0015,0975.3,-01.2,080,0133,1706395463,23.568 61,0005,0007,0975.3,-01.2,080,0119,1706395763,23.548 61,0008,0011,0975.3,-01.2,080,0117,1706396063,23.54 61,0008,0011,0975.3,-01.2,080,0097,1706396363,23.542 61,0008,0011,0975.4,-01.2,080,0123,1706396663,23.529 61,0007,0010,0975.3,-01.3,081,0095,1706396963,23.533 61,0007,0010,0975.4,-01.2,081,0107,1706397263,23.572 64,0008,0011,0975.3,-01.3,081,0129,1706397563,23.551 61,0008,0011,0975.3,-01.3,081,0127,1706397863,23.633 59,0010,0013,0975.4,-01.3,081,0086,1706398163,23.725 59,0010,0013,0975.4,-01.3,081,0121,1706398463,23.705 59,0008,0011,0975.3,-01.2,081,0105,1706398763,23.713 61,0007,0010,0975.4,-01.2,081,0102,1706399063,23.72 59,0008,0011,0975.4,-01.2,081,0118,1706399363,23.715 59,0008,0011,0975.6,-01.2,081,0101,1706399663,23.714 59,0010,0013,0975.7,-01.2,081,0093,1706399963,23.687 59,0007,0010,0975.6,-01.2,081,0113,1706400263,23.71 59,0007,0010,0975.4,-01.2,082,0104,1706400563,23.703 61,0010,0013,0975.5,-01.2,082,0111,1706400863,23.703 59,0007,0010,0975.5,-01.3,083,0104,1706401163,23.737 59,0008,0011,0975.7,-01.4,084,0118,1706401463,23.814 59,0008,0011,0975.8,-01.4,084,0115,1706401763,23.886 59,0008,0011,0975.8,-01.4,084,0109,1706402063,23.866 59,0009,0012,0976.0,-01.4,084,0093,1706402363,23.872 59,0007,0010,0975.8,-01.4,084,0106,1706402663,23.882 61,0009,0012,0975.8,-01.4,084,0103,1706402963,23.867 59,0009,0012,0975.9,-01.4,084,0113,1706403263,23.874 59,0009,0012,0975.8,-01.4,084,0091,1706403563,23.863 59,0008,0011,0975.9,-01.4,084,0089,1706403863,23.876 59,0008,0011,0975.9,-01.4,085,0105,1706404163,23.859 59,0009,0012,0975.9,-01.4,085,0107,1706404463,23.89 61,0007,0010,0975.8,-01.2,085,0111,1706404763,23.86 59,0008,0011,0976.1,-01.2,085,0122,1706405063,23.933 59,0009,0012,0976.2,-01.3,085,0117,1706405364,24.045 59,0009,0012,0976.1,-01.4,084,0122,1706405664,24.025 57,0009,0012,0975.9,-01.4,085,0104,1706405964,24.059 59,0010,0013,0975.9,-01.4,085,0102,1706406264,24.039 59,0009,0012,0976.0,-01.4,085,0103,1706406564,24.022 59,0010,0013,0976.1,-01.4,085,0114,1706406864,24.043 59,0008,0011,0976.0,-01.5,085,0110,1706407164,24.021 59,0008,0011,0975.9,-01.5,085,0104,1706407464,24.036 59,0012,0016,0976.2,-01.5,085,0106,1706407764,24.043 59,0012,0016,0976.5,-01.5,085,0111,1706408064,24.023 59,0010,0013,0976.5,-01.4,086,0129,1706408364,24.037 59,0012,0016,0976.4,-01.4,085,0100,1706408664,24.085 59,0011,0015,0976.4,-01.4,086,0106,1706408964,24.179 59,0013,0017,0976.4,-01.4,086,0098,1706409264,24.191 59,0012,0016,0976.4,-01.5,086,0099,1706409564,24.191 61,0011,0015,0976.3,-01.5,086,0121,1706409864,24.206 61,0008,0011,0976.3,-01.5,087,0117,1706410164,24.193 59,0010,0013,0976.3,-01.5,087,0093,1706410464,24.193 59,0010,0013,0976.7,-01.6,087,0098,1706410764,24.207 61,0011,0015,0976.7,-01.6,086,0102,1706411064,24.188 59,0010,0013,0976.7,-01.5,086,0105,1706411364,24.176 59,0011,0015,0976.6,-01.6,087,0115,1706411664,24.209 59,0010,0013,0976.6,-01.5,086,0114,1706411964,24.191 61,0014,0018,0976.7,-01.5,086,0113,1706412264,24.265 59,0010,0013,0976.6,-01.5,086,0115,1706412564,24.348 59,0011,0015,0976.7,-01.5,086,0100,1706412864,24.361 59,0012,0016,0976.8,-01.5,086,0109,1706413164,24.352 59,0010,0013,0976.7,-01.5,086,0094,1706413464,24.348 57,0014,0018,0977.0,-01.5,086,0111,1706413764,24.334 59,0009,0012,0977.0,-01.5,086,0106,1706414064,24.348 59,0014,0018,0977.2,-01.5,086,0108,1706414364,24.341 59,0010,0013,0976.8,-01.6,086,0115,1706414664,24.335 61,0010,0013,0976.8,-01.6,086,0109,1706414964,24.359 59,0010,0013,0976.9,-01.6,086,0107,1706415264,24.342 61,0009,0012,0976.9,-01.6,087,0119,1706415564,24.356 59,0011,0015,0977.2,-01.7,087,0106,1706415864,24.432 61,0011,0015,0977.2,-01.7,087,0114,1706416164,24.498 61,0012,0016,0977.5,-01.7,087,0118,1706416464,24.512 61,0012,0016,0977.3,-01.7,087,0115,1706416764,24.492 59,0010,0013,0977.6,-01.7,087,0107,1706417064,24.493 61,0011,0015,0977.6,-01.7,087,0112,1706417364,24.513 61,0013,0017,0977.4,-01.7,087,0119,1706417664,24.496 61,0016,0022,0977.5,-01.8,087,0108,1706417964,24.528 37,0014,0018,0977.5,-01.8,087,0104,1706418264,24.515 40,0012,0016,0977.9,-01.8,087,0109,1706418564,24.495 40,0011,0015,0978.0,-01.8,087,0124,1706418864,24.51 37,0011,0015,0977.7,-01.9,088,0119,1706419164,24.519 40,0010,0013,0977.8,-01.9,088,0098,1706419464,24.563 37,0013,0017,0977.8,-01.9,088,0105,1706419764,24.685 40,0012,0016,0978.0,-01.9,088,0113,1706420064,24.665 40,0011,0015,0977.9,-01.9,088,0104,1706420364,24.7 40,0010,0013,0977.9,-01.8,088,0107,1706420664,24.688 37,0011,0015,0977.9,-01.8,087,0105,1706420964,24.674 37,0015,0021,0978.0,-01.8,087,0126,1706421264,24.674 35,0014,0018,0978.0,-01.8,087,0118,1706421564,24.682 40,0012,0016,0978.2,-01.8,087,0112,1706421864,24.66 40,0012,0016,0978.4,-01.8,087,0112,1706422164,24.675 37,0010,0013,0978.3,-01.8,087,0130,1706422464,24.672 40,0010,0013,0978.3,-01.8,087,0115,1706422764,24.676 37,0011,0015,0978.4,-01.8,087,0098,1706423064,24.746 40,0012,0016,0978.3,-01.8,087,0112,1706423364,24.818 59,0012,0016,0978.5,-01.8,087,0131,1706423664,24.831 37,0013,0017,0978.6,-01.7,087,0135,1706423964,24.805 37,0016,0022,0978.6,-01.7,087,0082,1706424264,24.81 40,0012,0016,0978.4,-01.7,087,0086,1706424564,24.831 47,0015,0021,0978.4,-01.6,087,0102,1706424864,24.852 37,0013,0017,0978.4,-01.6,087,0143,1706425164,24.84 40,0011,0015,0978.7,-01.6,087,0092,1706425464,24.826 40,0014,0018,0978.8,-01.5,086,0110,1706425764,24.813 45,0013,0017,0978.6,-01.5,086,0124,1706426064,24.803 40,0011,0015,0978.9,-01.4,086,0099,1706426364,24.837 59,0011,0015,0978.9,-01.4,086,0097,1706426664,24.872 42,0012,0016,0979.1,-01.4,086,0102,1706426964,24.976 42,0010,0013,0979.0,-01.4,086,0126,1706427264,24.966 42,0014,0018,0979.1,-01.3,086,0102,1706427564,24.997 42,0015,0021,0979.3,-01.3,086,0104,1706427865,25.004 45,0013,0017,0979.2,-01.3,086,0108,1706428164,24.986 45,0013,0017,0978.9,-01.2,085,0102,1706428464,24.972 37,0012,0016,0979.0,-01.2,084,0126,1706428764,24.979 42,0013,0017,0979.1,-01.0,084,0106,1706429064,24.967 40,0009,0012,0979.2,-01.0,084,0132,1706429364,24.993 42,0011,0015,0979.3,-01.0,084,0105,1706429664,24.988 42,0011,0015,0979.4,-00.9,083,0093,1706429964,24.995 45,0007,0010,0979.5,-00.8,083,0094,1706430265,25.07 47,0009,0012,0979.6,-00.6,083,0122,1706430565,25.145 47,0009,0012,0979.5,-00.6,082,0115,1706430865,25.151 49,0010,0013,0979.6,-00.6,083,0106,1706431165,25.151 47,0016,0022,0979.9,-00.6,083,0107,1706431465,25.129 47,0012,0016,0979.8,-00.5,082,0118,1706431765,25.155 47,0008,0011,0980.0,-00.6,083,0101,1706432065,25.132 49,0010,0013,0980.0,-00.5,082,0127,1706432365,25.11 49,0010,0013,0979.9,-00.4,083,0122,1706432665,25.146 49,0009,0012,0980.1,-00.6,083,0112,1706432965,25.133 47,0008,0011,0979.9,-00.3,083,0103,1706433265,25.147 49,0011,0015,0979.8,-00.3,083,0106,1706433565,25.134 49,0012,0016,0979.6,-00.3,082,0102,1706433865,25.188 47,0009,0012,0980.0,-00.3,082,0103,1706434165,25.305 47,0011,0015,0980.0,-00.4,081,0120,1706434465,25.294 45,0012,0016,0979.9,-00.4,081,0111,1706434765,25.268 47,0008,0011,0980.0,-00.4,082,0097,1706435065,25.287 45,0007,0010,0979.6,-00.4,081,0112,1706435365,25.287 47,0009,0012,0979.7,-00.3,081,0095,1706435665,25.296 47,0011,0015,0979.8,-00.2,080,0110,1706435965,25.29 45,0012,0016,0979.6,-00.4,080,0126,1706436265,25.266 45,0010,0013,0979.8,-00.4,080,0110,1706436565,25.295 45,0011,0015,0979.7,-00.5,080,0095,1706436865,25.29 45,0009,0012,0979.7,-00.5,080,0093,1706437165,25.268 47,0011,0015,0979.6,-00.3,081,0112,1706437465,25.349 45,0009,0012,0979.9,-00.2,080,0098,1706437765,25.419 47,0010,0013,0979.9,-00.2,081,0116,1706438065,25.438 45,0008,0011,0979.8,-00.1,081,0103,1706438365,25.441 45,0008,0011,0980.2,-00.0,081,0108,1706438665,25.42 40,0012,0016,0980.1,-00.1,081,0118,1706438965,25.455 42,0009,0012,0980.1,-00.1,080,0108,1706439265,25.442 45,0010,0013,0979.9,-00.0,081,0102,1706439565,25.442 42,0009,0012,0979.9,-00.1,080,0092,1706439865,25.419 42,0012,0016,0980.0,-00.2,080,0105,1706440165,25.437 37,0009,0012,0979.8,-00.2,080,0106,1706440465,25.453 40,0008,0011,0979.9,-00.3,081,0107,1706440765,25.437 40,0009,0012,0979.8,-00.2,081,0106,1706441065,25.479 52,0008,0011,0980.0,-00.1,081,0105,1706441365,25.609 45,0009,0012,0979.9,-00.2,081,0126,1706441665,25.572 42,0008,0011,0980.4,-00.1,079,0104,1706441965,25.583 54,0007,0010,0980.2,+00.0,080,0094,1706442265,25.568 45,0010,0013,0980.2,+00.1,080,0097,1706442565,25.591 45,0010,0013,0980.1,+00.2,080,0102,1706442865,25.599 45,0011,0015,0980.1,+00.2,080,0117,1706443165,25.583 45,0009,0012,0980.1,+00.2,080,0116,1706443465,25.592 47,0010,0013,0980.1,+00.3,079,0104,1706443765,25.566 45,0010,0013,0980.0,+00.2,078,0111,1706444065,25.576 45,0007,0010,0980.3,+00.1,078,0126,1706444365,25.577 57,0010,0013,0980.2,-00.0,078,0116,1706444665,25.64 47,0009,0012,0980.2,+00.1,079,0121,1706444965,25.742 42,0008,0011,0980.3,-00.0,079,0123,1706445265,25.734 42,0008,0011,0980.1,+00.1,079,0120,1706445565,25.744 42,0009,0012,0980.0,+00.3,079,0115,1706445865,25.731 45,0008,0011,0980.1,+00.3,079,0138,1706446165,25.751 42,0010,0013,0980.3,+00.4,078,0112,1706446465,25.715 61,0007,0010,0980.4,+00.4,078,0121,1706446765,25.71 37,0008,0011,0980.5,+00.5,079,0106,1706447065,25.712 45,0009,0012,0980.5,+00.4,079,0107,1706447365,25.73 45,0009,0012,0980.7,+00.5,078,0100,1706447665,25.728 42,0010,0013,0980.5,+00.4,078,0109,1706447965,25.742 45,0012,0016,0980.5,+00.4,079,0088,1706448265,25.789 40,0010,0013,0980.6,+00.3,080,0108,1706448565,25.925 45,0009,0012,0980.4,+00.4,080,0106,1706448865,25.912 42,0011,0015,0980.5,+00.4,081,0116,1706449165,25.877 52,0012,0016,0980.5,+00.5,079,0094,1706449465,25.899 45,0008,0011,0980.8,+00.6,077,0115,1706449765,25.899 42,0008,0011,0980.7,+00.6,077,0090,1706450065,25.906 54,0007,0010,0980.9,+00.7,076,0108,1706450365,25.893 42,0009,0012,0981.0,+00.7,076,0130,1706450665,25.875 42,0008,0011,0980.9,+00.7,077,0119,1706450965,25.895 40,0017,0023,0980.8,+00.6,079,0109,1706451265,25.919 45,0016,0022,0981.2,+00.4,079,0117,1706451565,25.879 40,0013,0017,0981.2,+00.2,081,0096,1706451865,25.978 45,0015,0021,0981.5,+00.1,081,0094,1706452166,26.039 40,0015,0021,0981.1,-00.0,081,0130,1706452466,26.033 42,0015,0021,0981.0,-00.1,081,0092,1706452766,26.04 42,0016,0022,0981.3,-00.1,082,0125,1706453066,26.041 42,0015,0021,0981.4,-00.2,082,0114,1706453366,26.028 42,0019,0026,0981.4,-00.3,083,0111,1706453666,26.023 42,0014,0018,0981.3,-00.2,083,0116,1706453966,26.008 42,0014,0018,0981.3,-00.3,083,0097,1706454266,26.029 45,0011,0015,0981.2,-00.3,083,0104,1706454566,26.044 42,0012,0016,0981.3,-00.3,083,0120,1706454866,26.015 42,0012,0016,0981.5,-00.4,083,0097,1706455166,26.029 40,0012,0016,0981.7,-00.4,083,0112,1706455466,26.115 40,0012,0016,0981.8,-00.4,083,0107,1706455766,26.186 40,0014,0018,0981.7,-00.5,083,0097,1706456066,26.191 47,0016,0022,0981.7,-00.5,083,0083,1706456366,26.173 42,0015,0021,0981.7,-00.5,084,0108,1706456666,26.199 42,0011,0015,0981.7,-00.5,084,0124,1706456966,26.186 45,0013,0017,0981.9,-00.5,083,0114,1706457266,26.177 40,0016,0022,0982.1,-00.6,083,0114,1706457566,26.182 42,0015,0021,0982.3,-00.6,084,0107,1706457866,26.194 40,0016,0022,0982.1,-00.7,083,0107,1706458166,26.221 42,0017,0023,0981.9,-00.7,083,0119,1706458466,26.209 57,0014,0018,0982.2,-00.7,082,0096,1706458766,26.189 45,0016,0022,0982.0,-00.7,082,0099,1706459066,26.246 42,0013,0017,0982.2,-00.7,081,0101,1706459366,26.356 57,0014,0018,0982.2,-00.7,080,0122,1706459666,26.338 42,0012,0016,0982.5,-00.7,080,0124,1706459966,26.336 42,0012,0016,0982.3,-00.7,081,0111,1706460266,26.357 42,0014,0018,0982.5,-00.7,081,0127,1706460566,26.352 45,0010,0013,0982.7,-00.8,081,0112,1706460866,26.339 42,0013,0017,0982.4,-00.8,081,0104,1706461166,26.34 42,0015,0021,0982.5,-00.8,080,0095,1706461466,26.334 42,0013,0017,0982.7,-00.9,081,0099,1706461766,26.341 42,0014,0018,0982.7,-00.9,081,0115,1706462066,26.312 45,0015,0021,0982.8,-00.9,081,0099,1706462366,26.327 47,0012,0016,0982.8,-00.9,081,0107,1706462666,26.404 47,0015,0021,0982.9,-01.0,080,0120,1706462966,26.489 49,0014,0018,0982.8,-01.0,081,0113,1706463266,26.493 47,0015,0021,0982.9,-01.1,080,0109,1706463566,26.506 42,0011,0015,0982.9,-01.1,080,0117,1706463866,26.492 42,0012,0016,0982.7,-01.1,080,0137,1706464166,26.486 45,0013,0017,0983.0,-01.1,080,0130,1706464466,26.47 45,0012,0016,0982.9,-01.1,080,0095,1706464766,26.48 42,0015,0021,0983.3,-01.1,081,0078,1706465066,26.487 42,0011,0015,0983.3,-01.2,081,0099,1706465366,26.495 45,0012,0016,0983.3,-01.2,082,0102,1706465666,26.49 57,0012,0016,0983.0,-01.2,082,0094,1706465966,26.497 45,0011,0015,0983.3,-01.2,083,0114,1706466266,26.559 59,0013,0017,0983.1,-01.3,084,0125,1706466566,26.636 57,0016,0022,0983.0,-01.3,084,0113,1706466866,26.634 45,0013,0017,0983.3,-01.2,085,0114,1706467166,26.62 45,0012,0016,0983.0,-01.3,084,0106,1706467466,26.634 42,0010,0013,0983.4,-01.4,084,0109,1706467766,26.674 45,0010,0013,0983.4,-01.4,084,0102,1706468066,26.636 42,0012,0016,0983.3,-01.4,082,0119,1706468366,26.649 42,0010,0013,0983.2,-01.5,082,0105,1706468666,26.622 40,0011,0015,0983.0,-01.6,081,0119,1706468966,26.665 40,0010,0013,0983.1,-01.6,080,0128,1706469266,26.625 42,0008,0011,0983.4,-01.7,081,0102,1706469566,26.629 40,0011,0015,0983.2,-01.7,081,0111,1706469866,26.706 45,0009,0012,0983.5,-01.7,080,0129,1706470166,26.778 42,0010,0013,0983.2,-01.7,080,0096,1706470466,26.777 42,0009,0012,0983.5,-01.8,079,0101,1706470766,26.795 47,0010,0013,0983.5,-01.8,079,0090,1706471066,26.781 61,0011,0015,0983.4,-01.9,079,0118,1706471366,26.788 37,0011,0015,0983.4,-02.0,079,0107,1706471666,26.774 37,0010,0013,0983.2,-02.0,078,0116,1706471966,26.782 40,0009,0012,0983.5,-02.0,077,0096,1706472266,26.792 35,0010,0013,0983.4,-02.0,076,0105,1706472566,26.799 37,0011,0015,0983.4,-01.8,076,0109,1706472866,26.812 35,0011,0015,0983.4,-01.8,076,0124,1706473166,26.821 33,0011,0015,0983.5,-01.8,077,0090,1706473466,26.888 40,0012,0016,0983.6,-01.8,077,0119,1706473766,26.966 37,0012,0016,0983.4,-01.8,076,0112,1706474066,26.947 35,0013,0017,0983.4,-01.9,077,0103,1706474366,26.981 35,0013,0017,0983.5,-01.9,077,0092,1706474666,26.961 45,0013,0017,0983.9,-01.9,077,0131,1706474966,26.947 37,0012,0016,0983.8,-02.0,077,0098,1706475266,26.983 61,0013,0017,0983.4,-02.1,077,0109,1706475566,26.963 40,0014,0018,0983.4,-02.2,078,0090,1706475866,26.979 37,0013,0017,0983.3,-02.2,079,0115,1706476166,26.984 37,0015,0021,0983.6,-02.1,078,0107,1706476466,26.945 37,0014,0018,0983.8,-02.0,079,0097,1706476766,26.948 35,0014,0018,0983.6,-02.1,080,0106,1706477067,27.049 35,0015,0021,0983.5,-02.1,079,0117,1706477367,27.105 37,0016,0022,0983.7,-02.1,079,0097,1706477667,27.134 37,0015,0021,0984.1,-02.0,079,0107,1706477967,27.144 35,0013,0017,0983.9,-02.1,079,0112,1706478267,27.13 35,0015,0021,0984.0,-02.0,079,0113,1706478567,27.156 37,0015,0021,0984.3,-02.0,079,0094,1706478867,27.143 37,0018,0024,0983.9,-02.0,080,0115,1706479167,27.13 40,0015,0021,0984.3,-02.1,080,0113,1706479467,27.138 37,0016,0022,0984.4,-02.0,080,0112,1706479767,27.117 37,0015,0021,0984.5,-02.0,080,0096,1706480067,27.132 40,0015,0021,0984.4,-02.0,080,0099,1706480367,27.132 35,0016,0022,0984.4,-02.0,080,0118,1706480667,27.216 37,0018,0024,0984.1,-02.0,079,0116,1706480967,27.309 37,0014,0018,0984.5,-02.0,079,0107,1706481267,27.287 40,0013,0017,0984.1,-02.0,079,0129,1706481567,27.301 37,0013,0017,0984.1,-02.0,079,0097,1706481867,27.312 37,0016,0022,0984.6,-02.0,079,0101,1706482167,27.277 37,0014,0018,0984.5,-02.0,080,0101,1706482467,27.303 40,0015,0021,0984.5,-02.0,080,0102,1706482767,27.312 35,0017,0023,0984.4,-01.9,080,0108,1706483067,27.292 33,0015,0021,0984.6,-02.0,080,0101,1706483367,27.305 37,0017,0023,0984.7,-02.0,080,0113,1706483667,27.285 37,0020,0027,0984.7,-02.0,080,0113,1706483967,27.319 37,0018,0024,0984.6,-02.0,080,0134,1706484267,27.381 37,0017,0023,0984.6,-02.0,080,0111,1706484567,27.45 35,0018,0024,0984.7,-02.0,081,0107,1706484867,27.467 35,0020,0027,0984.6,-02.0,080,0103,1706485167,27.452 37,0019,0026,0984.4,-02.0,081,0100,1706485767,27.474 37,0018,0024,0984.7,-02.0,081,0107,1706486067,27.454 35,0018,0024,0984.8,-01.9,080,0099,1706486367,27.442 37,0020,0027,0984.7,-02.0,080,0112,1706486667,27.448 35,0022,0029,0984.7,-02.0,081,0112,1706486967,27.439 35,0021,0028,0984.6,-02.0,081,0110,1706487267,27.432 35,0022,0029,0984.5,-02.0,081,0111,1706487567,27.457 37,0021,0028,0984.4,-02.0,081,0129,1706488167,27.614 35,0020,0027,0984.4,-02.0,081,0104,1706488467,27.601 35,0021,0028,0984.6,-02.0,081,0098,1706488767,27.6 37,0021,0028,0984.6,-02.0,081,0100,1706489067,27.598 37,0024,0032,0984.7,-02.0,081,0108,1706489367,27.598 35,0018,0024,0984.8,-02.0,082,0114,1706489667,27.608 37,0019,0026,0984.3,-02.1,082,0111,1706489967,27.591 37,0024,0032,0984.6,-02.1,082,0122,1706490267,27.607 35,0020,0027,0984.6,-02.1,082,0103,1706490567,27.603 37,0020,0027,0984.5,-02.2,082,0112,1706490867,27.61 37,0019,0026,0984.6,-02.2,082,0101,1706491167,27.637 35,0019,0026,0984.5,-02.1,082,0091,1706491467,27.687 35,0018,0024,0984.6,-02.2,082,0114,1706491767,27.754 37,0018,0024,0984.5,-02.2,082,0094,1706492067,27.773 37,0020,0027,0984.6,-02.1,082,0096,1706492367,27.75 37,0021,0028,0984.6,-02.2,082,0117,1706492667,27.741 37,0018,0024,0984.6,-02.2,082,0112,1706492967,27.765 35,0016,0022,0984.6,-02.2,082,0094,1706493267,27.76 35,0023,0031,0984.7,-02.2,082,0089,1706493567,27.767 37,0021,0028,0984.7,-02.3,082,0096,1706493867,27.766 59,0019,0026,0984.8,-02.3,082,0097,1706494167,27.755 35,0019,0026,0984.7,-02.2,082,0107,1706494467,27.768 37,0019,0026,0984.8,-02.3,082,0108,1706494767,27.796 35,0023,0031,0984.8,-02.3,082,0119,1706495067,27.821 37,0018,0024,0984.8,-02.3,082,0117,1706495367,27.923 37,0018,0024,0984.7,-02.3,081,0118,1706495667,27.923 35,0019,0026,0984.8,-02.3,082,0112,1706495967,27.917 35,0018,0024,0984.8,-02.4,082,0097,1706496267,27.945 37,0020,0027,0984.7,-02.4,081,0111,1706496567,27.913 30,0017,0023,0984.7,-02.4,081,0130,1706496867,27.92 37,0017,0023,0984.6,-02.5,081,0118,1706497167,27.94 37,0016,0022,0984.7,-02.6,081,0104,1706497467,27.913 59,0016,0022,0984.6,-02.6,081,0133,1706497767,27.939 35,0015,0021,0984.3,-02.7,081,0105,1706498067,27.92 37,0016,0022,0984.3,-02.8,081,0097,1706498367,27.907 33,0018,0024,0984.5,-02.8,081,0101,1706498668,28.011 37,0019,0026,0984.9,-02.9,082,0117,1706498968,28.078 35,0015,0021,0984.4,-03.1,083,0091,1706499268,28.11 35,0016,0022,0984.5,-03.4,083,0104,1706499568,28.091 37,0016,0022,0984.8,-03.6,083,0103,1706499868,28.091 35,0018,0024,0984.8,-03.7,084,0118,1706500168,28.112 35,0015,0021,0984.5,-03.7,084,0111,1706500468,28.1 37,0015,0021,0984.9,-03.7,083,0116,1706500768,28.116 37,0012,0016,0984.6,-03.7,082,0113,1706501068,28.106 35,0014,0018,0984.7,-03.7,080,0106,1706501368,28.122 33,0010,0013,0984.6,-03.7,078,0121,1706501668,28.116 33,0011,0015,0984.9,-03.6,076,0125,1706501968,28.108 35,0011,0015,0984.9,-03.5,075,0106,1706502268,28.16 35,0009,0012,0984.8,-03.5,075,0103,1706502568,28.286 33,0009,0012,0984.7,-03.6,075,0098,1706502868,28.265 35,0008,0011,0984.8,-03.7,075,0105,1706503168,28.279 35,0010,0013,0984.6,-03.7,074,0109,1706503468,28.286 35,0010,0013,0985.0,-03.9,075,0101,1706503768,28.267 37,0009,0012,0985.0,-03.9,076,0110,1706504068,28.257 37,0008,0011,0985.0,-03.9,075,0115,1706504368,28.288 30,0010,0013,0985.3,-03.8,075,0110,1706504668,28.266 35,0010,0013,0985.3,-03.7,075,0095,1706504968,28.282 35,0011,0015,0985.0,-03.6,075,0091,1706505268,28.282 33,0010,0013,0985.2,-03.6,075,0107,1706505568,28.266 33,0008,0011,0985.4,-03.6,075,0126,1706505868,28.354 35,0011,0015,0985.1,-03.6,076,0103,1706506168,28.438 33,0010,0013,0985.1,-03.6,076,0105,1706506468,28.441 35,0012,0016,0985.1,-03.5,076,0115,1706506768,28.459 33,0012,0016,0985.1,-03.5,076,0115,1706507068,28.423 35,0010,0013,0985.4,-03.4,076,0100,1706507368,28.453 61,0012,0016,0985.3,-03.3,075,0087,1706507668,28.455 35,0011,0015,0985.5,-03.1,075,0110,1706507968,28.424 61,0010,0013,0985.5,-03.0,074,0111,1706508268,28.455 37,0010,0013,0985.4,-03.0,074,0111,1706508568,28.455 42,0010,0013,0985.3,-03.0,073,0100,1706508868,28.45 45,0012,0016,0985.5,-02.9,074,0116,1706509168,28.476 45,0010,0013,0985.5,-02.9,074,0088,1706509468,28.517 40,0011,0015,0985.5,-02.9,072,0107,1706509768,28.624 42,0009,0012,0985.7,-02.9,073,0113,1706510068,28.624 49,0009,0012,0985.8,-02.8,073,0105,1706510368,28.611 52,0011,0015,0986.0,-02.8,073,0097,1706510668,28.606 52,0011,0015,0986.0,-02.8,072,0098,1706510968,28.605 52,0011,0015,0985.9,-02.7,072,0141,1706511268,28.612 52,0012,0016,0985.8,-02.6,072,0105,1706511568,28.6 52,0012,0016,0985.9,-02.6,072,0108,1706511868,28.607 52,0011,0015,0985.9,-02.5,072,0114,1706512168,28.626 54,0011,0015,0986.0,-02.3,072,0109,1706512468,28.601 54,0011,0015,0986.2,-02.3,071,0109,1706512768,28.618 52,0012,0016,0985.7,-02.2,072,0096,1706513068,28.701 52,0010,0013,0985.9,-02.0,071,0090,1706513368,28.755 52,0009,0012,0985.8,-02.1,070,0107,1706513668,28.755 52,0008,0011,0985.9,-02.0,070,0110,1706513968,28.75 54,0009,0012,0986.0,-01.9,068,0106,1706514268,28.748 52,0008,0011,0986.2,-01.6,068,0105,1706514568,28.764 54,0008,0011,0985.9,-01.5,068,0115,1706514868,28.758 54,0007,0010,0986.0,-01.4,067,0121,1706515168,28.766 54,0007,0010,0986.2,-01.4,066,0097,1706515468,28.756 54,0007,0010,0986.3,-01.2,066,0111,1706515768,28.772 52,0010,0013,0986.5,-01.0,066,0114,1706516068,28.768 57,0007,0010,0986.5,-01.2,066,0099,1706516368,28.75 57,0007,0010,0986.3,-01.2,067,0093,1706516668,28.845 61,0008,0011,0986.2,-01.2,068,0109,1706516968,28.922 54,0009,0012,0986.1,-00.9,067,0120,1706517268,28.942 54,0010,0013,0986.3,-00.9,068,0125,1706517568,28.912 57,0008,0011,0986.5,-00.7,067,0100,1706517868,28.92 57,0008,0011,0986.5,-00.7,066,0109,1706518168,28.932 54,0007,0010,0986.5,-00.9,065,0110,1706518468,28.938 54,0007,0010,0986.7,-00.8,066,0124,1706518768,28.898 57,0008,0011,0986.8,-00.4,067,0088,1706519068,28.913 59,0008,0011,0986.8,+00.0,066,0108,1706519368,28.909 59,0006,0008,0986.8,-00.1,066,0100,1706519668,28.919 59,0008,0011,0986.4,+00.0,065,0122,1706519968,28.941 59,0007,0010,0986.7,-00.3,064,0125,1706520268,28.992 59,0006,0008,0986.7,-00.6,064,0119,1706520569,29.077 59,0006,0008,0986.5,-00.6,063,0109,1706520869,29.063 59,0006,0008,0986.6,-00.4,064,0109,1706521169,29.098 59,0006,0008,0986.8,-00.6,063,0120,1706521469,29.078 59,0007,0010,0986.2,-00.1,064,0102,1706521769,29.093 57,0007,0010,0986.2,+00.2,063,0106,1706522069,29.121 61,0007,0010,0986.5,-00.2,061,0097,1706522369,29.059 61,0008,0011,0986.1,-00.3,063,0102,1706522669,29.093 59,0007,0010,0986.6,-00.4,063,0099,1706522969,29.074 61,0007,0010,0986.5,+00.3,064,0123,1706523269,29.069 59,0008,0011,0986.3,+00.7,063,0119,1706523569,29.074 61,0007,0010,0986.4,+00.4,061,0100,1706523869,29.126 59,0008,0011,0986.5,+00.6,061,0118,1706524169,29.219 61,0007,0010,0986.4,+00.2,061,0098,1706524469,29.232 61,0008,0011,0986.2,+00.6,061,0127,1706524769,29.213 59,0006,0008,0986.6,+00.7,062,0122,1706525069,29.228 61,0007,0010,0986.7,+00.8,062,0106,1706525369,29.227 59,0009,0012,0986.7,+01.0,061,0119,1706525669,29.203 57,0007,0010,0986.5,+00.2,061,0112,1706525969,29.221 59,0009,0012,0986.4,+00.2,063,0112,1706526269,29.208 61,0009,0012,0986.3,+00.6,062,0114,1706526569,29.243 61,0011,0015,0986.6,+00.5,063,0104,1706526869,29.25 59,0007,0010,0986.4,+01.1,061,0116,1706527169,29.21 59,0008,0011,0986.3,+01.0,061,0116,1706527469,29.296 54,0008,0011,0986.4,+01.1,059,0116,1706527769,29.38 59,0008,0011,0986.4,+01.0,061,0100,1706528069,29.357 61,0009,0012,0986.2,+00.3,061,0113,1706528369,29.381 59,0006,0008,0986.5,+01.3,060,0122,1706528669,29.361 61,0007,0010,0986.9,+00.8,062,0098,1706528969,29.375 54,0007,0010,0986.7,+00.1,062,0116,1706529269,29.384 52,0008,0011,0986.3,-00.2,062,0086,1706529569,29.354 52,0011,0015,0986.3,-00.3,065,0100,1706529869,29.376 57,0007,0010,0986.6,+00.4,062,0120,1706530169,29.376 59,0007,0010,0986.2,+00.5,062,0097,1706530469,29.338 59,0008,0011,0986.2,+00.2,062,0110,1706530769,29.359 57,0008,0011,0986.3,-00.1,063,0118,1706531069,29.429 54,0007,0010,0986.3,-00.5,064,0108,1706531369,29.521 54,0007,0010,0986.2,-00.3,064,0098,1706531669,29.536 52,0008,0011,0986.3,-00.6,063,0109,1706531969,29.515 52,0008,0011,0986.3,-00.6,063,0093,1706532269,29.522 52,0008,0011,0986.3,-00.8,064,0115,1706532569,29.517 52,0009,0012,0986.3,-00.5,066,0106,1706532869,29.505 52,0007,0010,0986.2,-00.6,065,0114,1706533169,29.507 49,0008,0011,0986.6,-00.7,067,0114,1706533469,29.526 49,0014,0018,0986.3,-00.9,066,0119,1706533769,29.498 47,0010,0013,0986.6,-00.9,067,0112,1706534069,29.505 45,0010,0013,0986.5,-01.2,068,0107,1706534369,29.502 42,0009,0012,0986.6,-01.3,068,0108,1706534669,29.579 45,0009,0012,0986.5,-01.3,068,0101,1706534969,29.645 45,0009,0012,0986.4,-01.5,068,0101,1706535269,29.656 45,0010,0013,0986.3,-01.5,069,0098,1706535569,29.682 45,0011,0015,0986.4,-01.5,069,0105,1706535869,29.69 45,0012,0016,0986.4,-01.5,070,0100,1706536169,29.699 42,0012,0016,0986.5,-01.6,070,0113,1706536469,29.693 42,0010,0013,0986.6,-01.7,070,0097,1706536769,29.665 45,0010,0013,0986.6,-01.7,070,0093,1706537069,29.682 42,0009,0012,0986.6,-01.7,070,0098,1706537369,29.69 42,0012,0016,0986.5,-01.8,070,0105,1706537669,29.66 42,0011,0015,0986.6,-01.8,070,0082,1706537969,29.684 45,0009,0012,0986.5,-01.8,070,0103,1706538269,29.73 45,0009,0012,0986.5,-01.8,070,0099,1706538569,29.819 42,0011,0015,0986.4,-01.9,070,0105,1706538869,29.806 37,0010,0013,0986.5,-01.9,071,0111,1706539169,29.805 42,0012,0016,0986.7,-01.9,070,0114,1706539469,29.848 42,0012,0016,0986.3,-02.0,070,0113,1706539769,29.849 40,0009,0012,0986.4,-02.1,071,0105,1706540069,29.802 37,0012,0016,0986.4,-02.3,071,0110,1706540369,29.831 59,0013,0017,0986.4,-02.4,072,0120,1706540669,29.829 40,0012,0016,0986.1,-02.6,073,0091,1706540969,29.844 37,0011,0015,0986.3,-02.7,074,0117,1706541269,29.83 35,0012,0016,0986.5,-02.9,074,0106,1706541569,29.819 35,0011,0015,0986.3,-02.5,074,0108,1706541869,29.889 37,0011,0015,0986.8,-02.3,074,0096,1706542169,29.996 35,0009,0012,0986.7,-02.2,074,0108,1706542469,29.966 35,0011,0015,0986.7,-02.2,073,0096,1706542770,30 33,0011,0015,0986.6,-02.2,073,0119,1706543069,29.986 37,0012,0016,0986.7,-02.2,073,0120,1706543369,29.985 35,0010,0013,0986.9,-02.2,073,0122,1706543669,29.993 35,0011,0015,0986.9,-02.2,073,0108,1706543969,29.994 35,0013,0017,0987.1,-02.3,073,0117,1706544269,29.987 33,0012,0016,0987.0,-02.3,073,0122,1706544569,29.978 35,0009,0012,0987.0,-02.3,073,0104,1706544869,29.98 35,0011,0015,0987.0,-02.3,073,0096,1706545170,30.003 30,0010,0013,0987.2,-02.2,073,0103,1706545470,30.087 33,0012,0016,0987.0,-02.3,074,0107,1706545770,30.162 33,0012,0016,0987.0,-02.3,074,0107,1706546070,30.149 35,0010,0013,0987.0,-02.2,074,0111,1706546370,30.149 33,0012,0016,0987.2,-02.3,075,0101,1706546670,30.166 33,0012,0016,0987.3,-02.2,075,0102,1706546970,30.144 35,0011,0015,0987.1,-02.2,074,0090,1706547270,30.113 33,0012,0016,0987.1,-02.2,075,0103,1706547570,30.118 33,0011,0015,0987.3,-02.2,075,0111,1706547870,30.145 33,0012,0016,0987.2,-02.2,075,0118,1706548170,30.16 33,0013,0017,0987.5,-02.2,075,0095,1706548470,30.148 28,0013,0017,0987.7,-02.2,075,0096,1706548770,30.13 35,0013,0017,0987.7,-02.2,075,0104,1706549070,30.226 33,0014,0018,0987.7,-02.2,076,0090,1706549370,30.292 33,0015,0021,0987.6,-02.2,075,0095,1706549670,30.293 42,0016,0022,0987.7,-02.2,076,0111,1706549970,30.317 47,0015,0021,0987.7,-02.2,077,0120,1706550270,30.317 33,0023,0031,0987.7,-02.0,078,0111,1706550570,30.311 33,0023,0031,0987.8,-02.0,078,0109,1706550870,30.293 33,0022,0029,0987.5,-02.0,079,0110,1706551170,30.299 33,0021,0028,0987.7,-02.0,079,0122,1706551470,30.314 59,0023,0031,0987.7,-02.0,079,0098,1706551770,30.32 35,0026,0036,0987.7,-02.0,079,0104,1706552070,30.296 33,0026,0036,0987.8,-02.0,079,0102,1706552370,30.307 33,0026,0036,0987.7,-02.0,079,0101,1706552670,30.387 37,0022,0029,0987.8,-02.0,079,0106,1706552970,30.478 33,0020,0027,0987.8,-02.0,079,0119,1706553270,30.465 35,0019,0026,0988.0,-02.0,079,0102,1706553570,30.452 35,0027,0037,0988.1,-02.0,079,0105,1706553870,30.439 35,0023,0031,0988.0,-02.0,079,0107,1706554170,30.446 37,0023,0031,0988.1,-02.0,079,0097,1706554470,30.439 35,0026,0036,0988.3,-02.0,079,0118,1706554770,30.468 59,0022,0029,0988.1,-02.0,079,0113,1706555070,30.467 35,0024,0032,0988.1,-02.0,079,0103,1706555370,30.457 47,0026,0036,0988.1,-02.1,079,0096,1706555670,30.47 35,0022,0029,0988.0,-02.1,079,0084,1706555970,30.439 35,0024,0032,0988.0,-02.2,079,0113,1706556270,30.548 59,0021,0028,0988.1,-02.2,079,0104,1706556570,30.625 37,0023,0031,0988.3,-02.3,079,0101,1706556870,30.603 37,0026,0036,0988.3,-02.3,080,0105,1706557170,30.634 35,0026,0036,0988.5,-02.3,080,0104,1706557470,30.639 35,0028,0038,0988.5,-02.3,081,0113,1706557770,30.607 33,0022,0029,0988.5,-02.3,081,0103,1706558070,30.636 33,0026,0036,0988.7,-02.3,081,0088,1706558370,30.621 35,0029,0039,0988.5,-02.2,081,0104,1706558670,30.637 35,0027,0037,0988.5,-02.3,081,0095,1706558970,30.616 33,0027,0037,0988.4,-02.3,081,0120,1706559270,30.632 35,0026,0036,0988.5,-02.3,081,0107,1706559570,30.63 35,0029,0039,0988.4,-02.3,081,0105,1706559870,30.717 37,0031,0043,0988.3,-02.3,081,0101,1706560170,30.775 33,0025,0034,0988.2,-02.3,081,0115,1706560470,30.794 35,0025,0034,0988.3,-02.4,081,0116,1706560770,30.794 59,0025,0034,0988.4,-02.4,081,0096,1706561070,30.801 35,0026,0036,0988.3,-02.4,081,0117,1706561370,30.796 59,0024,0032,0988.4,-02.4,081,0122,1706561670,30.795 35,0023,0031,0988.4,-02.3,081,0113,1706561970,30.79 33,0022,0029,0988.3,-02.4,081,0103,1706562270,30.807 33,0027,0037,0988.5,-02.3,081,0099,1706562570,30.789 33,0023,0031,0988.5,-02.3,081,0094,1706562870,30.784 33,0026,0036,0988.6,-02.3,081,0095,1706563170,30.781 33,0024,0032,0988.4,-02.4,081,0114,1706563470,30.87 35,0027,0037,0988.5,-02.3,081,0116,1706563770,30.948 35,0022,0029,0988.6,-02.3,081,0109,1706564070,30.947 35,0022,0029,0988.4,-02.3,081,0111,1706564370,30.944 37,0025,0034,0988.5,-02.4,081,0101,1706564670,30.961 35,0026,0036,0988.3,-02.3,081,0109,1706564970,30.955 33,0022,0029,0988.4,-02.3,081,0088,1706565270,30.976 35,0022,0029,0988.5,-02.3,081,0108,1706565570,30.963 33,0027,0037,0988.6,-02.3,081,0109,1706565870,30.959 37,0024,0032,0988.4,-02.3,081,0108,1706566170,30.965 35,0021,0028,0988.4,-02.4,081,0095,1706566470,30.944 33,0022,0029,0988.4,-02.4,081,0125,1706566770,30.953 37,0019,0026,0988.2,-02.4,081,0085,1706567071,31.031 35,0019,0026,0988.0,-02.4,081,0114,1706567371,31.102 33,0019,0026,0988.3,-02.5,081,0106,1706567671,31.126 35,0021,0028,0988.4,-02.5,080,0118,1706567971,31.114 35,0021,0028,0988.5,-02.6,081,0103,1706568271,31.101 35,0020,0027,0988.2,-02.5,081,0107,1706568571,31.135 33,0022,0029,0988.2,-02.5,080,0098,1706568871,31.109 30,0019,0026,0988.2,-02.5,080,0100,1706569171,31.122 35,0022,0029,0988.5,-02.6,080,0100,1706569471,31.11 35,0020,0027,0988.2,-02.5,080,0104,1706569771,31.102 33,0023,0031,0988.0,-02.5,080,0124,1706570071,31.131 33,0020,0027,0988.0,-02.6,080,0108,1706570371,31.131 33,0020,0027,0988.1,-02.5,080,0118,1706570671,31.226 35,0021,0028,0988.0,-02.6,080,0124,1706570971,31.285 35,0020,0027,0988.1,-02.6,080,0121,1706571271,31.259 35,0021,0028,0988.2,-02.6,080,0119,1706571571,31.3 30,0018,0024,0988.2,-02.6,080,0124,1706571871,31.282 33,0022,0029,0988.0,-02.6,080,0079,1706572171,31.257 35,0018,0024,0988.5,-02.6,080,0107,1706572471,31.301 33,0021,0028,0988.4,-02.6,080,0112,1706572771,31.283 35,0019,0026,0988.4,-02.6,080,0101,1706573071,31.297 35,0021,0028,0988.1,-02.6,080,0106,1706573371,31.303 35,0018,0024,0988.5,-02.6,080,0111,1706573671,31.283 33,0018,0024,0988.3,-02.6,080,0084,1706573971,31.297 35,0017,0023,0988.4,-02.7,080,0123,1706574271,31.349 35,0020,0027,0988.4,-02.7,080,0097,1706574571,31.437 33,0021,0028,0988.2,-02.7,080,0103,1706574871,31.423 35,0019,0026,0988.6,-02.7,080,0096,1706575171,31.461 59,0017,0023,0988.4,-02.6,080,0127,1706575471,31.448 37,0020,0027,0988.3,-02.6,080,0081,1706575771,31.449 35,0023,0031,0988.3,-02.6,079,0120,1706576071,31.434 33,0016,0022,0988.5,-02.6,080,0106,1706576371,31.45 35,0018,0024,0988.3,-02.7,080,0114,1706576671,31.429 37,0016,0022,0988.4,-02.6,080,0103,1706576971,31.427 33,0017,0023,0988.5,-02.7,079,0094,1706577271,31.443 59,0018,0024,0988.2,-02.7,080,0127,1706577571,31.439 35,0021,0028,0988.4,-02.8,080,0102,1706578171,31.585 35,0019,0026,0988.1,-02.7,080,0099,1706578471,31.584 35,0020,0027,0988.1,-02.7,080,0111,1706578771,31.618 33,0019,0026,0988.4,-02.8,080,0104,1706579071,31.606 35,0017,0023,0988.2,-02.8,080,0110,1706579371,31.605 33,0018,0024,0987.9,-02.8,080,0100,1706579671,31.619 33,0020,0027,0988.0,-02.8,080,0103,1706579971,31.607 37,0023,0031,0988.1,-02.8,080,0120,1706580271,31.634 35,0018,0024,0988.0,-02.8,080,0115,1706580571,31.621 59,0020,0027,0988.0,-02.9,081,0118,1706580871,31.606 61,0022,0029,0988.0,-02.9,081,0114,1706581171,31.614 59,0020,0027,0988.1,-02.9,081,0114,1706581471,31.674 61,0022,0029,0988.0,-02.9,082,0114,1706581771,31.75 59,0025,0034,0988.1,-03.0,082,0108,1706582071,31.789 59,0020,0027,0988.1,-02.9,082,0115,1706582371,31.775 61,0020,0027,0987.9,-02.9,082,0120,1706582671,31.782 59,0021,0028,0988.4,-03.0,082,0098,1706582971,31.791 59,0019,0026,0988.4,-03.0,082,0097,1706583271,31.779 57,0017,0023,0988.1,-03.1,083,0114,1706583571,31.777 59,0019,0026,0988.3,-03.0,082,0112,1706583871,31.791 61,0019,0026,0988.0,-03.0,083,0108,1706584171,31.751 61,0018,0024,0988.2,-03.1,083,0104,1706584471,31.787 59,0022,0029,0988.2,-03.1,082,0132,1706584771,31.766 59,0020,0027,0988.2,-03.1,083,0113,1706585071,31.85 61,0020,0027,0988.0,-03.1,083,0127,1706585371,31.941 59,0022,0029,0988.1,-03.1,083,0112,1706585671,31.928 59,0022,0029,0988.4,-03.1,083,0104,1706585971,31.927 59,0021,0028,0988.2,-03.1,083,0119,1706586271,31.961 61,0023,0031,0988.1,-03.2,083,0114,1706586571,31.923 59,0021,0028,0988.1,-03.2,083,0120,1706586871,31.936 59,0021,0028,0988.2,-03.2,083,0123,1706587171,31.936 61,0023,0031,0988.1,-03.2,083,0117,1706587471,31.925 59,0021,0028,0988.2,-03.1,083,0101,1706587771,31.937 59,0024,0032,0988.1,-03.2,083,0111,1706588071,31.938 59,0024,0032,0988.1,-03.2,083,0123,1706588371,31.952 59,0025,0034,0988.1,-03.2,083,0107,1706588672,32.024 61,0020,0027,0988.2,-03.2,083,0120,1706588972,32.094 59,0025,0034,0988.2,-03.2,083,0100,1706589272,32.11 59,0022,0029,0988.2,-03.2,083,0119,1706589572,32.105 59,0023,0031,0987.7,-03.3,083,0102,1706589872,32.079 59,0022,0029,0988.0,-03.2,083,0107,1706590172,32.119 59,0027,0037,0988.2,-03.2,084,0110,1706590472,32.107 59,0023,0031,0988.1,-03.2,083,0095,1706590772,32.098 59,0023,0031,0988.0,-03.2,083,0108,1706591072,32.105 59,0023,0031,0988.0,-03.2,083,0108,1706591372,32.094 59,0021,0028,0988.0,-03.2,083,0090,1706591672,32.1 61,0024,0032,0988.2,-03.2,083,0114,1706591972,32.094 61,0024,0032,0988.2,-03.2,083,0099,1706592572,32.278 61,0030,0042,0988.1,-03.2,083,0109,1706592872,32.258 61,0023,0031,0988.1,-03.2,084,0103,1706593172,32.297 59,0023,0031,0988.2,-03.2,084,0121,1706593472,32.285 61,0022,0029,0988.3,-03.2,084,0110,1706593772,32.264 59,0024,0032,0988.3,-03.2,084,0112,1706594072,32.292 61,0027,0037,0988.4,-03.2,084,0094,1706594372,32.272 59,0024,0032,0988.3,-03.2,083,0104,1706594672,32.284 59,0021,0028,0988.3,-03.2,083,0101,1706594972,32.302 59,0024,0032,0988.3,-03.2,083,0094,1706595272,32.3 61,0028,0038,0988.2,-03.2,083,0099,1706595572,32.278 61,0025,0034,0988.5,-03.2,083,0113,1706595872,32.374 59,0025,0034,0988.4,-03.2,083,0080,1706596172,32.435 59,0022,0029,0988.3,-03.1,083,0113,1706596472,32.47 59,0023,0031,0988.4,-03.2,083,0101,1706596772,32.422 59,0023,0031,0988.5,-03.0,082,0119,1706597072,32.419 61,0025,0034,0988.4,-03.1,083,0120,1706597372,32.451 61,0023,0031,0988.6,-03.0,082,0118,1706597672,32.459 61,0024,0032,0988.6,-03.0,082,0123,1706597972,32.438 61,0023,0031,0988.7,-03.0,082,0107,1706598272,32.475 61,0023,0031,0988.5,-03.0,082,0098,1706598572,32.442 70,0023,0031,0988.7,-02.9,082,0110,1706598872,32.448 61,0023,0031,0988.4,-02.9,083,0132,1706599172,32.453 61,0024,0032,0988.5,-03.0,083,0114,1706599472,32.486 61,0023,0031,0988.8,-02.8,082,0114,1706599772,32.602 61,0021,0028,0988.9,-02.8,082,0092,1706600072,32.612 64,0022,0029,0988.8,-02.8,082,0112,1706600372,32.617 61,0025,0034,0988.7,-02.8,082,0111,1706600672,32.596 61,0022,0029,0988.7,-02.9,082,0099,1706600972,32.574 61,0025,0034,0988.8,-02.8,082,0119,1706601272,32.617 61,0028,0038,0988.9,-02.7,082,0101,1706601572,32.599 61,0021,0028,0988.8,-02.7,082,0110,1706601872,32.581 61,0025,0034,0988.9,-02.6,082,0109,1706602172,32.629 61,0020,0027,0988.8,-02.6,081,0121,1706602472,32.583 61,0023,0031,0988.9,-02.6,082,0130,1706602772,32.613 59,0028,0038,0988.8,-02.6,082,0121,1706603072,32.673 61,0024,0032,0988.8,-02.5,081,0097,1706603372,32.754 61,0022,0029,0988.9,-02.5,080,0102,1706603672,32.741 61,0023,0031,0989.0,-02.4,081,0104,1706603972,32.768 61,0023,0031,0988.9,-02.4,080,0109,1706604272,32.799 61,0023,0031,0988.9,-02.4,080,0109,1706604572,32.762 61,0025,0034,0988.8,-02.3,080,0092,1706604872,32.757 61,0024,0032,0988.8,-02.2,079,0108,1706605172,32.758 61,0022,0029,0988.9,-02.0,078,0114,1706605472,32.77 61,0020,0027,0988.7,-02.0,078,0100,1706605772,32.758 61,0021,0028,0988.7,-01.9,078,0135,1706606072,32.758 61,0018,0024,0988.7,-01.8,077,0100,1706606372,32.745 64,0018,0024,0988.7,-01.8,075,0097,1706606672,32.83 64,0020,0027,0988.5,-01.6,076,0112,1706606972,32.922 61,0019,0026,0988.6,-01.5,075,0129,1706607272,32.902 61,0017,0023,0988.7,-01.5,075,0094,1706607572,32.896 61,0016,0022,0988.7,-01.4,074,0096,1706607872,32.928 61,0017,0023,0988.7,-01.2,075,0117,1706608172,32.893 61,0016,0022,0988.5,-01.0,074,0094,1706608472,32.93 64,0017,0023,0988.5,-00.8,074,0117,1706608772,32.918 64,0016,0022,0988.5,-00.9,073,0095,1706609072,32.906 64,0018,0024,0988.5,-00.5,073,0107,1706609372,32.939 61,0018,0024,0988.6,-00.5,072,0111,1706609672,32.899 61,0016,0022,0988.8,-00.7,072,0105,1706609972,32.906 61,0021,0028,0988.4,-01.1,073,0111,1706610573,33.058 61,0017,0023,0988.5,-00.9,073,0103,1706610873,33.071 61,0019,0026,0988.8,-00.7,072,0119,1706611173,33.05 61,0022,0029,0988.5,-00.9,072,0106,1706611473,33.052 61,0019,0026,0988.4,-00.8,072,0115,1706611773,33.039 61,0016,0022,0988.6,-00.8,072,0111,1706612073,33.071 64,0012,0016,0988.4,-00.6,071,0109,1706612373,33.079 61,0019,0026,0988.6,-00.5,071,0111,1706612673,33.046 64,0016,0022,0988.2,-00.4,070,0112,1706612973,33.053 54,0018,0024,0988.2,-00.2,071,0109,1706613273,33.06 59,0014,0018,0988.2,-00.1,070,0124,1706613573,33.032 59,0016,0022,0988.4,-00.0,069,0088,1706613873,33.13 59,0013,0017,0988.1,-00.1,069,0110,1706614173,33.197 61,0011,0015,0988.1,-00.2,069,0095,1706614473,33.204 61,0014,0018,0988.0,-00.0,069,0096,1706614773,33.193 61,0016,0022,0987.9,+00.3,070,0114,1706615073,33.216 59,0018,0024,0988.3,+00.5,069,0109,1706615373,33.186 61,0013,0017,0987.9,+00.2,069,0112,1706615673,33.176 61,0014,0018,0988.2,+00.1,068,0105,1706615973,33.179 59,0012,0016,0988.2,+00.1,066,0096,1706616273,33.18 61,0013,0017,0987.9,+00.3,068,0117,1706616573,33.214 59,0015,0021,0987.9,+00.3,068,0100,1706616873,33.189 61,0012,0016,0987.8,+00.5,068,0116,1706617173,33.196 61,0015,0021,0987.6,+00.4,067,0107,1706617473,33.279 61,0011,0015,0987.7,+00.4,066,0108,1706617773,33.338 61,0011,0015,0988.0,+00.3,067,0112,1706618073,33.346 64,0012,0016,0987.7,+00.0,065,0095,1706618373,33.352 64,0010,0013,0987.6,+00.0,066,0099,1706618673,33.336 64,0010,0013,0988.0,+00.0,066,0091,1706618973,33.374 59,0009,0012,0987.3,+00.3,065,0109,1706619273,33.337 61,0009,0012,0987.7,+00.3,065,0109,1706619573,33.347 64,0010,0013,0987.7,+00.3,065,0091,1706619873,33.341 61,0010,0013,0987.8,-00.1,064,0090,1706620173,33.345 61,0010,0013,0987.4,+00.3,065,0105,1706620473,33.338 61,0010,0013,0987.9,+00.3,063,0110,1706620773,33.349 61,0009,0012,0987.4,+00.3,064,0098,1706621073,33.408 61,0010,0013,0987.4,+00.0,066,0103,1706621373,33.491 61,0011,0015,0987.5,-00.2,067,0114,1706621673,33.488 59,0012,0016,0987.5,-00.2,068,0112,1706621973,33.486 59,0013,0017,0987.5,-00.3,067,0125,1706622273,33.477 61,0010,0013,0987.6,-00.2,067,0114,1706622573,33.476 61,0012,0016,0987.3,-00.3,067,0111,1706622873,33.478 59,0014,0018,0987.1,-00.4,067,0109,1706623173,33.473 59,0014,0018,0987.0,-00.4,068,0100,1706623473,33.474 61,0011,0015,0987.7,-00.6,066,0091,1706623773,33.489 59,0013,0017,0987.2,-00.6,067,0114,1706624073,33.474 59,0011,0015,0987.7,-00.6,067,0126,1706624373,33.479 59,0012,0016,0987.4,-00.7,067,0110,1706624673,33.545 61,0008,0011,0987.5,-00.6,067,0103,1706624973,33.667 59,0009,0012,0987.2,-00.7,066,0119,1706625273,33.64 59,0012,0016,0987.2,-00.7,066,0107,1706625573,33.642 59,0011,0015,0987.1,-00.8,065,0107,1706625873,33.63 59,0009,0012,0987.2,-00.9,065,0093,1706626173,33.626 59,0008,0011,0987.0,-00.9,065,0090,1706626473,33.642 59,0010,0013,0986.9,-01.0,065,0110,1706626773,33.637 59,0009,0012,0987.1,-01.1,065,0138,1706627073,33.636 59,0011,0015,0987.1,-01.1,065,0101,1706627373,33.638 61,0008,0011,0987.2,-01.1,065,0125,1706627673,33.636 59,0008,0011,0987.2,-01.1,066,0105,1706627973,33.643 59,0010,0013,0987.4,-01.1,066,0098,1706628273,33.719 59,0007,0010,0987.3,-01.1,065,0115,1706628573,33.786 59,0007,0010,0987.4,-01.1,065,0107,1706628873,33.797 59,0009,0012,0987.4,-01.1,066,0113,1706629173,33.79 59,0007,0010,0987.3,-01.1,066,0114,1706629473,33.795 59,0008,0011,0987.6,-01.2,066,0113,1706629773,33.801 59,0008,0011,0987.3,-01.2,066,0108,1706630073,33.799 59,0008,0011,0987.3,-01.2,065,0115,1706630373,33.79 59,0007,0010,0987.5,-01.2,065,0111,1706630673,33.807 57,0011,0015,0987.6,-01.3,066,0089,1706630973,33.799 59,0010,0013,0987.4,-01.3,067,0113,1706631273,33.794 59,0009,0012,0987.1,-01.4,068,0113,1706631573,33.811 59,0010,0013,0987.3,-01.6,069,0108,1706631873,33.885 59,0009,0012,0987.6,-01.7,070,0095,1706632173,33.951 59,0011,0015,0987.7,-01.6,071,0098,1706632473,33.955 59,0013,0017,0987.3,-01.8,072,0118,1706632773,33.949 59,0017,0023,0987.6,-01.7,072,0109,1706633073,33.957 59,0014,0018,0987.4,-01.8,073,0119,1706633373,33.951 59,0013,0017,0987.2,-01.9,073,0106,1706633673,33.952 59,0012,0016,0987.4,-01.8,073,0118,1706633973,33.949 57,0014,0018,0987.4,-01.7,072,0119,1706634273,33.954 59,0012,0016,0987.5,-01.7,072,0093,1706634573,33.943 59,0012,0016,0987.5,-01.7,072,0104,1706634873,33.948 57,0014,0018,0987.5,-01.8,073,0098,1706635173,33.953 59,0012,0016,0987.6,-01.7,072,0103,1706635474,34.017 57,0013,0017,0987.3,-01.7,071,0121,1706635774,34.116 57,0015,0021,0987.5,-01.7,071,0093,1706636074,34.125 59,0015,0021,0987.4,-01.8,072,0106,1706636374,34.107 59,0015,0021,0987.3,-01.8,072,0113,1706636674,34.107 59,0010,0013,0987.6,-01.8,072,0100,1706636974,34.105 59,0013,0017,0987.7,-01.9,072,0113,1706637274,34.105 61,0013,0017,0987.6,-02.0,072,0120,1706637574,34.099 61,0012,0016,0987.6,-02.0,073,0109,1706637874,34.113 59,0013,0017,0987.1,-02.2,073,0107,1706638174,34.11 61,0014,0018,0987.1,-02.2,073,0102,1706638474,34.136 59,0011,0015,0987.4,-02.2,072,0107,1706638774,34.131 59,0011,0015,0987.3,-02.2,072,0101,1706639074,34.223 59,0012,0016,0987.2,-02.1,071,0122,1706639374,34.292 59,0016,0022,0987.3,-02.1,070,0093,1706639674,34.278 59,0013,0017,0987.3,-02.1,070,0110,1706639974,34.291 59,0014,0018,0987.2,-02.1,070,0094,1706640274,34.293 59,0014,0018,0987.3,-02.2,070,0119,1706640574,34.281 59,0012,0016,0987.1,-02.3,070,0118,1706640874,34.31 59,0015,0021,0987.4,-02.3,071,0113,1706641174,34.275 59,0013,0017,0987.1,-02.4,071,0113,1706641474,34.294 59,0016,0022,0987.1,-02.6,072,0098,1706641774,34.293 59,0014,0018,0987.4,-02.4,071,0116,1706642074,34.275 57,0019,0026,0987.3,-02.5,072,0101,1706642374,34.297 59,0017,0023,0987.0,-02.6,072,0107,1706642674,34.349 59,0018,0024,0987.4,-02.5,071,0111,1706642974,34.445 59,0015,0021,0987.2,-02.4,072,0119,1706643274,34.47 59,0017,0023,0987.1,-02.5,072,0104,1706643574,34.422 61,0015,0021,0987.0,-02.7,073,0110,1706643874,34.445 59,0018,0024,0986.9,-02.6,072,0103,1706644174,34.445 59,0014,0018,0986.9,-02.7,073,0106,1706644474,34.439 66,0018,0024,0987.0,-02.5,072,0105,1706644774,34.447 59,0019,0026,0987.1,-02.5,072,0118,1706645074,34.447 59,0017,0023,0986.9,-02.5,071,0108,1706645374,34.461 61,0016,0022,0986.9,-02.5,072,0090,1706645674,34.448 70,0018,0024,0986.7,-02.5,072,0098,1706645974,34.427 59,0023,0031,0986.8,-02.5,071,0119,1706646274,34.538 59,0023,0031,0987.1,-02.5,070,0099,1706646574,34.591 59,0023,0031,0986.9,-02.6,071,0111,1706646874,34.593 59,0019,0026,0986.6,-02.8,072,0123,1706647174,34.59 57,0019,0026,0986.8,-02.6,071,0108,1706647474,34.598 59,0016,0022,0986.6,-02.6,071,0118,1706647774,34.591 59,0019,0026,0986.9,-02.7,073,0118,1706648074,34.619 59,0019,0026,0986.6,-02.8,074,0098,1706648374,34.596 59,0017,0023,0986.6,-03.0,075,0114,1706648674,34.626 61,0023,0031,0986.7,-03.1,076,0091,1706648974,34.621 59,0017,0023,0986.4,-03.2,076,0102,1706649274,34.592 59,0020,0027,0986.5,-03.2,077,0090,1706649574,34.635 59,0020,0027,0986.8,-03.4,077,0100,1706649874,34.67 74,0023,0031,0986.5,-03.6,078,0093,1706650174,34.782 59,0017,0023,0986.4,-03.6,078,0107,1706650474,34.769 59,0017,0023,0986.1,-03.7,078,0093,1706650774,34.771 57,0020,0027,0986.5,-03.7,079,0109,1706651074,34.796 57,0020,0027,0986.4,-03.8,079,0111,1706651374,34.784 59,0022,0029,0986.3,-03.8,079,0104,1706651674,34.771 59,0021,0028,0986.6,-03.9,079,0094,1706651974,34.799 59,0019,0026,0986.6,-03.9,079,0108,1706652274,34.793 59,0018,0024,0986.3,-03.8,079,0104,1706652574,34.813 59,0018,0024,0986.3,-04.0,079,0103,1706652874,34.8 59,0022,0029,0986.3,-04.0,080,0100,1706653174,34.797 59,0022,0029,0986.4,-03.8,080,0119,1706653474,34.888 59,0019,0026,0986.3,-03.9,079,0098,1706653774,34.963 59,0019,0026,0986.1,-03.9,079,0104,1706654074,34.936 57,0020,0027,0985.9,-03.9,079,0107,1706654374,34.957 59,0021,0028,0986.0,-04.2,079,0103,1706654674,34.949 59,0020,0027,0985.8,-04.2,079,0110,1706654974,34.971 59,0016,0022,0985.9,-04.8,079,0115,1706655274,34.977 59,0020,0027,0985.7,-04.9,080,0125,1706655574,34.958 59,0020,0027,0985.9,-04.9,081,0090,1706655874,34.972 59,0019,0026,0985.7,-05.1,081,0108,1706656174,34.972 59,0022,0029,0985.4,-05.0,081,0115,1706656474,34.951 59,0021,0028,0985.6,-04.7,082,0111,1706656774,34.966 59,0019,0026,0985.8,-04.6,082,0120,1706657075,35.049 59,0029,0039,0985.8,-04.9,081,0107,1706657375,35.142 59,0020,0027,0985.8,-04.9,081,0122,1706657675,35.129 59,0020,0027,0985.5,-05.2,081,0104,1706657975,35.13 57,0020,0027,0985.5,-05.2,080,0104,1706658275,35.123 59,0020,0027,0985.4,-05.3,081,0107,1706658575,35.116 59,0020,0027,0985.5,-05.4,081,0108,1706658875,35.114 59,0020,0027,0985.4,-05.2,082,0111,1706659175,35.144 59,0021,0028,0985.4,-05.5,081,0106,1706659475,35.124 59,0020,0027,0985.6,-05.2,081,0119,1706659775,35.158 61,0022,0029,0985.5,-05.0,081,0098,1706660075,35.145 59,0020,0027,0985.5,-05.1,081,0106,1706660375,35.126 57,0021,0028,0985.8,-04.6,081,0100,1706660675,35.214 59,0017,0023,0985.8,-04.6,080,0103,1706660975,35.294 59,0022,0029,0985.6,-04.6,079,0102,1706661275,35.27 59,0021,0028,0985.9,-04.6,079,0104,1706661575,35.316 59,0019,0026,0985.7,-04.6,079,0099,1706661875,35.316 59,0020,0027,0985.6,-04.6,080,0122,1706662175,35.309 59,0019,0026,0985.5,-04.5,080,0103,1706662475,35.317 59,0019,0026,0985.4,-04.7,079,0111,1706662775,35.297 59,0019,0026,0985.5,-05.0,080,0098,1706663075,35.296 59,0018,0024,0985.5,-05.0,080,0113,1706663375,35.319 59,0019,0026,0985.3,-05.2,081,0112,1706663675,35.307 59,0018,0024,0985.5,-05.3,081,0106,1706663975,35.303 57,0015,0021,0985.3,-05.3,081,0100,1706664275,35.382 59,0017,0023,0985.3,-05.7,081,0118,1706664575,35.488 59,0018,0024,0985.1,-05.5,082,0125,1706664875,35.481 59,0018,0024,0985.2,-06.2,081,0090,1706665175,35.502 59,0020,0027,0985.2,-06.2,081,0102,1706665475,35.495 59,0019,0026,0984.9,-06.1,082,0102,1706665775,35.483 59,0018,0024,0984.9,-06.5,082,0111,1706666075,35.518 59,0017,0023,0985.2,-06.2,081,0110,1706666375,35.526 59,0015,0021,0985.0,-06.0,081,0103,1706666675,35.531 59,0016,0022,0984.6,-06.3,081,0093,1706667275,35.525 59,0014,0018,0984.8,-06.4,081,0104,1706667575,35.526 59,0016,0022,0985.0,-06.3,081,0090,1706667875,35.594 59,0015,0021,0984.8,-06.4,081,0097,1706668175,35.683 61,0015,0021,0984.5,-06.5,081,0095,1706668475,35.66 59,0018,0024,0984.4,-06.3,082,0113,1706668775,35.697 61,0017,0023,0984.6,-06.4,081,0098,1706669075,35.697 59,0020,0027,0984.6,-06.5,081,0097,1706669375,35.675 59,0017,0023,0984.5,-06.7,080,0104,1706669675,35.691 59,0019,0026,0984.3,-06.4,081,0122,1706669975,35.698 59,0016,0022,0984.4,-06.8,080,0108,1706670275,35.713 61,0017,0023,0984.4,-06.6,080,0111,1706670575,35.722 61,0020,0027,0984.2,-06.4,080,0101,1706670875,35.696 59,0018,0024,0984.4,-06.3,080,0100,1706671175,35.686 59,0017,0023,0984.2,-06.4,080,0076,1706671475,35.789 61,0014,0018,0984.3,-06.2,079,0107,1706671775,35.846 61,0023,0031,0984.1,-06.3,079,0085,1706672075,35.87 59,0016,0022,0984.3,-06.3,079,0111,1706672375,35.87 57,0017,0023,0984.4,-06.3,079,0116,1706672675,35.885 61,0016,0022,0984.1,-06.1,079,0109,1706672975,35.873 59,0020,0027,0984.3,-06.3,079,0118,1706673275,35.872 59,0015,0021,0984.2,-06.1,079,0121,1706673575,35.888 61,0019,0026,0984.3,-06.2,080,0094,1706673875,35.888 59,0021,0028,0984.2,-06.3,080,0110,1706674175,35.871 59,0019,0026,0984.5,-06.2,080,0099,1706674475,35.881 61,0019,0026,0984.4,-06.2,080,0108,1706674775,35.888 61,0024,0032,0984.2,-06.3,081,0095,1706675075,35.977 61,0021,0028,0984.3,-06.2,081,0100,1706675376,36.046 61,0024,0032,0984.5,-06.3,081,0120,1706675676,36.045 61,0023,0031,0984.4,-06.3,082,0098,1706675976,36.078 59,0028,0038,0984.0,-06.5,082,0115,1706676276,36.088 61,0025,0034,0984.1,-06.5,082,0089,1706676576,36.052 59,0023,0031,0984.3,-06.4,082,0112,1706676876,36.073 61,0022,0029,0984.4,-06.3,082,0107,1706677176,36.08 61,0022,0029,0984.3,-06.4,083,0114,1706677476,36.066 61,0024,0032,0984.4,-06.3,083,0107,1706677776,36.082 61,0025,0034,0984.1,-06.5,082,0106,1706678076,36.081 59,0025,0034,0984.2,-06.5,082,0083,1706678376,36.06 59,0029,0039,0984.2,-06.6,082,0104,1706678676,36.14 59,0028,0038,0984.5,-06.6,082,0116,1706678976,36.215 59,0019,0026,0984.5,-06.4,082,0122,1706679276,36.249 70,0020,0027,0984.4,-06.3,082,0091,1706679576,36.249 59,0023,0031,0984.3,-06.3,081,0116,1706679876,36.257 59,0023,0031,0984.6,-06.1,081,0107,1706680176,36.272 59,0026,0036,0984.4,-06.0,081,0092,1706680476,36.251 61,0020,0027,0984.6,-05.9,080,0104,1706680776,36.266 61,0025,0034,0984.6,-05.8,081,0096,1706681076,36.245 61,0023,0031,0984.3,-05.6,081,0103,1706681376,36.252 61,0022,0029,0984.4,-05.5,080,0102,1706681676,36.259 61,0023,0031,0984.4,-05.3,080,0098,1706681976,36.24 61,0021,0028,0984.6,-05.1,080,0091,1706682276,36.328 59,0023,0031,0984.4,-04.9,079,0110,1706682576,36.414 61,0027,0037,0984.6,-04.6,079,0105,1706682876,36.408 61,0019,0026,0984.6,-04.6,079,0119,1706683176,36.435 61,0023,0031,0984.6,-04.2,079,0107,1706683476,36.416 61,0017,0023,0984.7,-04.2,077,0106,1706683776,36.429 59,0016,0022,0984.5,-04.1,077,0094,1706684076,36.436 59,0016,0022,0984.6,-03.8,077,0106,1706684376,36.415 61,0017,0023,0984.8,-03.6,076,0122,1706684676,36.423 61,0016,0022,0984.6,-03.4,075,0108,1706684976,36.43 61,0017,0023,0984.5,-03.4,076,0119,1706685276,36.4 61,0018,0024,0984.5,-03.2,076,0110,1706685576,36.432 61,0017,0023,0984.9,-03.2,076,0103,1706685876,36.486 61,0018,0024,0984.6,-03.0,076,0091,1706686176,36.6 61,0019,0026,0984.8,-02.9,074,0113,1706686476,36.586 61,0016,0022,0984.8,-02.9,074,0109,1706686776,36.575 64,0022,0029,0984.6,-02.8,074,0111,1706687076,36.601 61,0017,0023,0984.6,-02.7,073,0118,1706687376,36.582 61,0017,0023,0984.6,-02.6,074,0105,1706687676,36.596 61,0017,0023,0984.6,-02.3,073,0110,1706687976,36.583 61,0015,0021,0984.5,-02.2,071,0115,1706688276,36.582 61,0013,0017,0984.8,-01.9,071,0115,1706688576,36.604 61,0018,0024,0984.8,-01.8,070,0111,1706688876,36.59 64,0017,0023,0984.6,-01.5,071,0117,1706689176,36.584 64,0014,0018,0984.5,-01.6,069,0087,1706689476,36.665 64,0014,0018,0984.5,-01.3,069,0106,1706689776,36.731 59,0015,0021,0984.4,-01.4,067,0112,1706690076,36.72 61,0015,0021,0984.8,-01.4,067,0126,1706690376,36.752 64,0015,0021,0984.8,-01.2,066,0090,1706690676,36.732 64,0014,0018,0984.4,-01.0,065,0109,1706690976,36.746 64,0011,0015,0984.8,-00.7,066,0107,1706691276,36.734 64,0012,0016,0984.6,-00.1,065,0120,1706691576,36.722 61,0012,0016,0984.5,-00.2,063,0110,1706691876,36.743 59,0011,0015,0984.8,+00.1,065,0105,1706692176,36.736 61,0012,0016,0984.6,+00.1,062,0108,1706692476,36.713 59,0011,0015,0984.7,+00.3,064,0105,1706692776,36.749 59,0013,0017,0984.6,+00.2,063,0117,1706693076,36.804 61,0012,0016,0984.5,+00.1,063,0111,1706693376,36.898 59,0012,0016,0984.3,+00.7,063,0104,1706693676,36.906 59,0013,0017,0984.8,+00.9,063,0122,1706693976,36.887 61,0017,0023,0984.3,+00.6,063,0109,1706694276,36.873 61,0012,0016,0984.2,+01.1,062,0113,1706694576,36.9 61,0015,0021,0983.9,+01.3,063,0110,1706694876,36.869 61,0016,0022,0984.3,+01.1,059,0081,1706695176,36.881 61,0012,0016,0984.0,+01.4,062,0123,1706695476,36.881 61,0013,0017,0984.0,+01.3,061,0110,1706695776,36.896 59,0014,0018,0984.1,+01.3,061,0084,1706696076,36.89 61,0013,0017,0984.0,+01.2,061,0094,1706696376,36.872 61,0016,0022,0984.0,+01.4,060,0107,1706696676,36.945 61,0015,0021,0984.1,+02.2,062,0124,1706696977,37.034 61,0014,0018,0984.2,+02.4,060,0107,1706697277,37.011 61,0015,0021,0984.0,+02.1,060,0109,1706697577,37.036 61,0018,0024,0983.8,+02.3,061,0097,1706697877,37.035 61,0020,0027,0984.0,+02.5,061,0114,1706698177,37.026 61,0016,0022,0983.9,+02.4,061,0085,1706698477,37.009 61,0019,0026,0983.9,+02.8,059,0099,1706698777,37.024 61,0018,0024,0983.5,+02.6,060,0130,1706699077,37.003 61,0017,0023,0983.5,+02.6,058,0115,1706699377,37.018 61,0019,0026,0983.5,+02.4,058,0116,1706699676,36.998 64,0014,0018,0983.6,+02.7,057,0105,1706699977,37.032 61,0014,0018,0983.4,+02.8,056,0106,1706700277,37.059 61,0015,0021,0983.6,+03.1,059,0117,1706700577,37.154 61,0015,0021,0983.4,+03.1,057,0109,1706700877,37.164 64,0014,0018,0983.6,+03.3,056,0118,1706701177,37.171 61,0013,0017,0983.2,+03.6,057,0106,1706701477,37.165 64,0012,0016,0983.1,+03.5,055,0123,1706701777,37.165 61,0014,0018,0983.3,+03.6,058,0109,1706702077,37.132 59,0010,0013,0983.1,+03.3,056,0109,1706702377,37.139 61,0013,0017,0983.3,+03.6,055,0109,1706702677,37.136 64,0012,0016,0983.2,+03.7,056,0120,1706702977,37.126 64,0014,0018,0983.1,+03.5,056,0114,1706703277,37.221 64,0011,0015,0983.3,+03.2,055,0102,1706703577,37.128 64,0011,0015,0983.1,+04.0,055,0104,1706703877,37.2 64,0011,0015,0983.1,+03.5,056,0105,1706704177,37.304 61,0012,0016,0983.0,+03.6,054,0113,1706704477,37.292 64,0012,0016,0983.1,+04.0,054,0111,1706704777,37.298 61,0011,0015,0983.2,+03.8,053,0108,1706705077,37.305 61,0011,0015,0983.1,+04.3,055,0114,1706705377,37.275 64,0012,0016,0982.8,+03.9,054,0111,1706705677,37.28 64,0013,0017,0982.9,+04.4,052,0113,1706705977,37.286 64,0012,0016,0982.8,+04.4,053,0092,1706706277,37.261 64,0012,0016,0982.8,+04.7,055,0118,1706706577,37.301 61,0012,0016,0982.8,+04.0,054,0090,1706706877,37.288 64,0012,0016,0982.9,+04.2,053,0115,1706707177,37.294 64,0012,0016,0982.7,+04.2,052,0106,1706707477,37.35 64,0012,0016,0982.7,+03.9,052,0096,1706707777,37.407 59,0012,0016,0982.7,+04.4,055,0107,1706708077,37.431 64,0010,0013,0982.9,+04.3,054,0098,1706708377,37.432 64,0010,0013,0982.5,+03.9,055,0103,1706708677,37.414 64,0012,0016,0982.4,+03.7,054,0104,1706708977,37.408 64,0012,0016,0982.2,+03.8,053,0107,1706709277,37.42 61,0013,0017,0982.5,+03.6,055,0090,1706709577,37.397 61,0012,0016,0982.2,+03.8,054,0108,1706709877,37.434 59,0011,0015,0982.4,+03.4,056,0102,1706710177,37.414 59,0011,0015,0982.1,+03.3,055,0120,1706710477,37.428 57,0013,0017,0982.3,+03.3,059,0114,1706710777,37.408 57,0013,0017,0982.4,+03.1,057,0100,1706711077,37.499 59,0013,0017,0982.3,+03.0,058,0119,1706711377,37.565 57,0013,0017,0982.3,+02.7,059,0115,1706711677,37.546 59,0015,0021,0982.2,+02.6,059,0083,1706711977,37.573 57,0015,0021,0982.3,+02.3,060,0121,1706712277,37.54 57,0015,0021,0982.2,+02.0,061,0107,1706712577,37.536 54,0014,0018,0982.3,+01.8,061,0120,1706712877,37.561 54,0014,0018,0981.9,+01.5,063,0119,1706713177,37.561 57,0015,0021,0982.1,+01.2,064,0111,1706713477,37.543 59,0012,0016,0982.1,+00.9,065,0104,1706713777,37.562 57,0013,0017,0981.9,+00.6,065,0101,1706714077,37.543 54,0014,0018,0981.9,+00.2,066,0099,1706714377,37.55 54,0013,0017,0981.9,-00.2,067,0113,1706714677,37.652 57,0013,0017,0981.8,-00.5,067,0105,1706714977,37.713 52,0012,0016,0982.0,-00.7,068,0110,1706715277,37.707 57,0017,0023,0981.8,-00.8,068,0109,1706715577,37.714 57,0018,0024,0981.9,-00.7,068,0130,1706715877,37.691 54,0015,0021,0982.0,-01.0,069,0118,1706716177,37.708 54,0014,0018,0981.7,-00.9,069,0109,1706716477,37.704 54,0018,0024,0981.6,-00.9,068,0115,1706716777,37.723 57,0016,0022,0981.7,-01.5,069,0107,1706717077,37.718 57,0016,0022,0982.1,-01.4,070,0098,1706717377,37.717 57,0015,0021,0981.8,-01.3,070,0098,1706717677,37.704 59,0016,0022,0981.9,-01.3,069,0111,1706717977,37.699 59,0016,0022,0981.7,-01.2,069,0101,1706718277,37.768 59,0017,0023,0982.0,-01.3,068,0093,1706718577,37.88 59,0018,0024,0981.7,-01.3,069,0105,1706718877,37.867 59,0018,0024,0981.8,-01.4,069,0092,1706719177,37.882 59,0015,0021,0982.0,-01.4,069,0105,1706719477,37.868 59,0015,0021,0982.0,-01.0,067,0112,1706719777,37.849 59,0015,0021,0982.2,-01.0,067,0115,1706720077,37.843 59,0019,0026,0981.8,-00.9,067,0129,1706720377,37.863 59,0018,0024,0981.8,-01.1,068,0102,1706720677,37.847 59,0022,0029,0982.1,-01.4,069,0094,1706720977,37.865 59,0015,0021,0981.9,-01.6,069,0116,1706721277,37.844 57,0016,0022,0981.7,-01.5,069,0115,1706721577,37.855 57,0016,0022,0981.9,-01.1,068,0099,1706721877,37.941 57,0017,0023,0982.0,-01.2,068,0120,1706722178,38.018 57,0019,0026,0981.6,-01.7,068,0101,1706722478,38.033 57,0016,0022,0981.9,-01.9,068,0105,1706722778,38.012 57,0016,0022,0981.6,-02.0,069,0091,1706723078,38.002 59,0015,0021,0981.6,-01.9,069,0111,1706723378,38.027 59,0016,0022,0982.0,-01.8,069,0081,1706723678,38.022 57,0018,0024,0981.6,-02.0,069,0096,1706723978,38.03 57,0017,0023,0981.6,-02.1,070,0106,1706724278,38.028 57,0017,0023,0981.5,-01.7,069,0128,1706724578,38.005 57,0016,0022,0981.7,-01.4,068,0104,1706724878,38.042 57,0019,0026,0981.6,-01.6,069,0112,1706725178,38.05 59,0017,0023,0981.6,-01.7,069,0106,1706725478,38.101 57,0015,0021,0981.6,-01.5,068,0117,1706725778,38.181 59,0017,0023,0981.5,-01.7,069,0095,1706726078,38.181 59,0016,0022,0981.4,-02.5,071,0111,1706726378,38.189 57,0016,0022,0981.6,-01.9,070,0125,1706726678,38.203 57,0017,0023,0981.4,-01.7,069,0108,1706726978,38.191 57,0013,0017,0981.4,-01.8,069,0122,1706727278,38.217 57,0019,0026,0981.4,-01.7,069,0120,1706727578,38.185 57,0014,0018,0981.3,-02.0,070,0109,1706727878,38.177 57,0017,0023,0981.1,-01.7,069,0109,1706728178,38.192 57,0020,0027,0981.0,-01.6,068,0100,1706728478,38.207 57,0019,0026,0980.5,-02.7,071,0103,1706728778,38.213 57,0023,0031,0981.2,-02.0,069,0128,1706729078,38.269 57,0027,0037,0980.9,-02.6,070,0107,1706729378,38.353 57,0022,0029,0980.8,-02.0,069,0117,1706729678,38.387 57,0017,0023,0981.0,-02.1,067,0107,1706729978,38.369 59,0018,0024,0980.6,-02.9,068,0091,1706730278,38.347 57,0015,0021,0980.6,-03.4,070,0106,1706730578,38.388 57,0015,0021,0980.5,-03.7,072,0106,1706730878,38.349 59,0030,0042,0980.3,-03.6,072,0118,1706731178,38.363 59,0015,0021,0980.5,-03.2,069,0113,1706731478,38.383 57,0014,0018,0980.4,-02.1,066,0101,1706731778,38.371 57,0014,0018,0980.1,-03.0,068,0113,1706732078,38.393 59,0012,0016,0980.3,-03.0,066,0112,1706732378,38.365 57,0012,0016,0980.5,-03.2,067,0104,1706732678,38.426 57,0015,0021,0980.2,-02.7,065,0103,1706732978,38.52 57,0010,0013,0980.1,-03.0,066,0110,1706733278,38.53 57,0014,0018,0980.2,-03.1,067,0100,1706733578,38.527 54,0013,0017,0980.5,-03.2,067,0104,1706733878,38.521 57,0014,0018,0980.0,-03.5,068,0095,1706734178,38.522 57,0018,0024,0980.3,-03.6,069,0112,1706734478,38.556 57,0023,0031,0980.1,-04.0,071,0122,1706734778,38.536 57,0027,0037,0980.3,-03.2,072,0118,1706735078,38.523 57,0022,0029,0980.0,-03.5,072,0098,1706735378,38.531 57,0023,0031,0980.0,-02.6,070,0101,1706735678,38.538 57,0021,0028,0980.1,-03.8,071,0103,1706735978,38.552 59,0020,0027,0979.8,-03.4,071,0126,1706736278,38.608 57,0018,0024,0979.8,-03.8,072,0110,1706736578,38.696 57,0018,0024,0979.8,-02.8,070,0111,1706736878,38.688 57,0020,0027,0980.2,-02.6,069,0113,1706737178,38.704 57,0018,0024,0979.7,-02.9,069,0098,1706737478,38.677 57,0016,0022,0980.1,-03.7,071,0108,1706737778,38.702 57,0016,0022,0980.0,-03.7,070,0094,1706738078,38.691 57,0015,0021,0979.8,-03.6,071,0111,1706738378,38.709 57,0023,0031,0979.6,-04.1,071,0107,1706738678,38.704 57,0018,0024,0979.7,-03.7,071,0110,1706738978,38.722 57,0032,0044,0979.7,-03.9,072,0103,1706739278,38.699 57,0046,0063,0979.5,-03.9,071,0096,1706739578,38.706 57,0024,0032,0979.5,-03.8,070,0089,1706739878,38.778 57,0021,0028,0979.3,-03.8,071,0102,1706740178,38.882 57,0025,0034,0979.3,-03.9,072,0107,1706740478,38.862 57,0030,0042,0979.1,-03.9,072,0087,1706740778,38.857 54,0021,0028,0979.3,-03.3,071,0115,1706741078,38.876 54,0015,0021,0979.3,-03.3,070,0116,1706741378,38.864 54,0017,0023,0979.3,-03.0,069,0102,1706741678,38.871 54,0024,0032,0979.3,-03.3,069,0097,1706741978,38.878 54,0042,0057,0979.1,-03.2,069,0110,1706742278,38.879 57,0018,0024,0978.8,-03.3,069,0089,1706742578,38.892 54,0016,0022,0979.1,-03.6,069,0107,1706742878,38.866 57,0017,0023,0979.0,-03.4,068,0099,1706743178,38.879 54,0016,0022,0979.0,-04.0,069,0111,1706743478,38.969 54,0015,0021,0979.3,-03.1,066,0116,1706743779,39.055 57,0027,0037,0978.8,-03.3,067,0120,1706744079,39.069 57,0018,0024,0979.1,-03.1,067,0111,1706744379,39.076 59,0028,0038,0979.3,-03.0,067,0101,1706744679,39.057 57,0024,0032,0978.9,-03.2,068,0097,1706744979,39.071 57,0023,0031,0978.8,-03.2,068,0112,1706745279,39.051 57,0020,0027,0978.9,-03.4,069,0111,1706745579,39.053 57,0017,0023,0978.6,-03.3,067,0105,1706745879,39.092 57,0016,0022,0978.8,-03.2,065,0098,1706746179,39.1 54,0026,0036,0978.8,-03.6,067,0097,1706746479,39.079 57,0019,0026,0978.7,-03.7,068,0096,1706746779,39.087 57,0017,0023,0978.7,-03.3,066,0091,1706747079,39.15 57,0015,0021,0978.6,-04.0,068,0098,1706747379,39.243 57,0013,0017,0978.9,-03.2,064,0113,1706747679,39.252 57,0015,0021,0978.6,-02.8,062,0108,1706747979,39.225 57,0015,0021,0978.6,-03.1,062,0114,1706748279,39.228 57,0014,0018,0978.7,-03.2,063,0099,1706748579,39.263 54,0014,0018,0978.4,-04.0,064,0105,1706748879,39.258 57,0015,0021,0978.1,-03.7,064,0099,1706749179,39.245 57,0011,0015,0978.5,-03.0,057,0096,1706749479,39.245 57,0008,0011,0978.7,-03.6,055,0091,1706749779,39.259 57,0007,0010,0978.7,-02.5,051,0090,1706750079,39.249 57,0008,0011,0978.4,-03.3,056,0110,1706750379,39.239 54,0007,0010,0978.6,-03.1,054,0107,1706750679,39.337 57,0010,0013,0978.3,-03.7,057,0091,1706750979,39.395 54,0009,0012,0978.2,-03.7,058,0107,1706751279,39.406 57,0008,0011,0978.3,-04.5,060,0122,1706751579,39.418 57,0008,0011,0978.2,-04.2,060,0098,1706751879,39.424 57,0007,0010,0977.7,-04.9,063,0108,1706752179,39.423 57,0007,0010,0978.0,-04.3,062,0111,1706752479,39.418 57,0010,0013,0978.1,-04.0,061,0120,1706752779,39.397 57,0008,0011,0978.1,-04.3,062,0119,1706753079,39.432 57,0014,0018,0977.7,-04.4,064,0104,1706753379,39.44 57,0018,0024,0977.8,-04.8,065,0101,1706753679,39.411 57,0030,0042,0977.8,-04.4,063,0086,1706753979,39.413 59,0013,0017,0977.9,-03.2,056,0116,1706754279,39.51 57,0015,0021,0978.1,-04.0,057,0101,1706754579,39.621 54,0021,0028,0977.6,-04.2,055,0100,1706754879,39.59 57,0006,0008,0977.7,-04.4,054,0104,1706755179,39.569 57,0006,0008,0977.7,-03.7,054,0119,1706755479,39.598 57,0006,0008,0977.8,-03.2,055,0086,1706755779,39.631 57,0006,0008,0977.5,-03.5,057,0121,1706756079,39.59 57,0007,0010,0977.6,-03.1,056,0097,1706756379,39.597 54,0005,0007,0977.6,-02.8,055,0104,1706756679,39.605 57,0005,0007,0977.4,-02.9,055,0095,1706756979,39.618 57,0005,0007,0977.4,-02.9,056,0100,1706757279,39.606 57,0005,0007,0977.7,-03.1,057,0097,1706757579,39.606 54,0007,0010,0977.5,-02.9,057,0107,1706757879,39.696 57,0005,0007,0977.7,-02.4,054,0109,1706758179,39.754 57,0006,0008,0977.5,-02.5,054,0093,1706758479,39.741 54,0004,0006,0977.4,-02.6,054,0105,1706758779,39.775 57,0007,0010,0977.4,-02.2,053,0123,1706759079,39.756 57,0005,0007,0977.5,-02.0,052,0107,1706759379,39.79 57,0006,0008,0977.5,-01.8,052,0127,1706759679,39.75 54,0005,0007,0977.2,-02.1,054,0102,1706759979,39.757 57,0007,0010,0977.3,-02.2,053,0104,1706760279,39.792 57,0008,0011,0977.3,-02.1,052,0109,1706760579,39.772 54,0005,0007,0977.4,-02.2,053,0102,1706760879,39.767 57,0005,0007,0977.2,-02.3,053,0107,1706761179,39.774 57,0005,0007,0977.5,-02.9,055,0103,1706761479,39.83 54,0006,0008,0977.5,-03.2,056,0110,1706761779,39.915 57,0007,0010,0977.3,-03.6,056,0106,1706762079,39.924 59,0006,0008,0977.2,-04.7,061,0108,1706762379,39.946 57,0007,0010,0976.9,-05.1,062,0108,1706762679,39.931 54,0006,0008,0977.1,-05.0,061,0103,1706762979,39.924 57,0006,0008,0977.1,-05.0,060,0104,1706763279,39.931 57,0006,0008,0977.1,-04.6,058,0127,1706763579,39.945 57,0006,0008,0976.8,-05.2,060,0105,1706763879,39.928 59,0006,0008,0976.6,-04.6,058,0117,1706764179,39.949 59,0010,0013,0977.2,-04.0,057,0128,1706764479,39.951 57,0012,0016,0976.9,-04.1,058,0132,1706764779,39.955 59,0005,0007,0977.1,-03.8,055,0100,1706765080,40.01 59,0019,0026,0976.9,-03.9,056,0107,1706765380,40.084 54,0027,0037,0977.1,-03.7,055,0081,1706765680,40.078 54,0012,0016,0977.0,-03.8,057,0114,1706765980,40.098 57,0020,0027,0976.8,-04.5,058,0114,1706766280,40.087 57,0011,0015,0977.1,-04.0,057,0105,1706766580,40.084 57,0010,0013,0977.2,-04.0,058,0114,1706766880,40.102 57,0008,0011,0976.9,-03.4,055,0113,1706767180,40.099 57,0008,0011,0976.8,-03.4,054,0109,1706767480,40.106 54,0009,0012,0977.0,-03.4,056,0109,1706767780,40.141 57,0010,0013,0977.2,-03.7,058,0106,1706768080,40.121 57,0024,0032,0977.1,-03.2,057,0106,1706768380,40.135 57,0010,0013,0977.2,-02.4,055,0124,1706768680,40.212 59,0015,0021,0976.9,-02.8,062,0103,1706768980,40.275 59,0016,0022,0977.0,-02.4,059,0116,1706769280,40.302 57,0013,0017,0976.8,-01.8,057,0109,1706769580,40.292 59,0006,0008,0977.0,-01.0,053,0113,1706769880,40.306 59,0004,0006,0977.3,-00.4,050,0092,1706770180,40.258 59,0008,0011,0977.1,-00.1,056,0112,1706770480,40.279 59,0008,0011,0977.4,+00.1,052,0099,1706770780,40.286 59,0003,0005,0977.1,+00.5,046,0112,1706771080,40.285 61,0003,0005,0976.8,+00.5,051,0115,1706771380,40.272 61,0003,0005,0976.9,+00.4,048,0113,1706771680,40.26 61,0003,0005,0976.8,+00.8,049,0112,1706771980,40.286 61,0005,0007,0977.3,+01.4,050,0125,1706772280,40.357 59,0003,0005,0976.9,+01.7,051,0119,1706772580,40.441 59,0003,0005,0977.1,+01.5,048,0147,1706772880,40.423 59,0003,0005,0977.2,+01.7,048,0104,1706773180,40.415 59,0003,0005,0977.1,+02.3,046,0089,1706773480,40.435 59,0002,0003,0977.0,+02.3,045,0122,1706773780,40.392 57,0004,0006,0976.9,+02.4,047,0112,1706774080,40.43 57,0003,0005,0976.8,+02.4,049,0104,1706774380,40.425 59,0003,0005,0976.9,+03.1,047,0100,1706774680,40.432 57,0003,0005,0976.9,+02.9,047,0129,1706774980,40.419 59,0003,0005,0977.0,+03.0,047,0115,1706775280,40.399 59,0004,0006,0977.3,+03.2,047,0117,1706775580,40.425 59,0003,0005,0976.9,+03.3,046,0111,1706775880,40.471 59,0004,0006,0977.1,+03.9,046,0108,1706776180,40.538 59,0002,0003,0976.8,+03.8,042,0111,1706776480,40.567 57,0003,0005,0977.1,+05.0,038,0112,1706776780,40.572 59,0004,0006,0977.1,+05.1,038,0115,1706777080,40.554 59,0003,0005,0977.0,+04.9,037,0111,1706777380,40.549 57,0004,0006,0977.0,+04.7,042,0106,1706777680,40.549 59,0004,0006,0977.0,+05.0,044,0114,1706777980,40.562 59,0004,0006,0977.1,+05.0,041,0103,1706778280,40.543 59,0003,0005,0976.6,+05.5,041,0112,1706778580,40.519 59,0004,0006,0976.7,+05.2,038,0098,1706778880,40.564 59,0005,0007,0976.9,+05.3,041,0108,1706779180,40.544 59,0005,0007,0976.5,+05.4,040,0081,1706779480,40.615 57,0005,0007,0976.3,+05.5,040,0122,1706779780,40.672 61,0004,0006,0976.4,+05.3,038,0124,1706780080,40.68 59,0006,0008,0976.3,+05.3,040,0112,1706780380,40.695 59,0006,0008,0976.0,+05.3,040,0108,1706780680,40.652 57,0006,0008,0976.4,+05.8,039,0123,1706780980,40.682 61,0007,0010,0976.3,+05.7,038,0113,1706781280,40.695 61,0005,0007,0976.2,+05.9,040,0066,1706781430,10.531 59,0006,0008,0976.0,+06.2,039,0092,1706781730,10.505 70,0006,0008,0975.9,+06.2,039,0095,1706782030,10.502 59,0010,0013,0975.9,+06.4,038,0099,1706782330,10.503 59,0008,0011,0975.6,+06.4,037,0119,1706782630,10.517 59,0009,0012,0975.6,+06.1,038,0123,1706782930,10.505 59,0007,0010,0975.6,+06.5,036,0118,1706783230,10.644 59,0008,0011,0975.4,+06.5,038,0124,1706783530,10.635 59,0005,0007,0975.4,+06.8,036,0123,1706783830,10.637 57,0005,0007,0975.8,+07.0,035,0107,1706784130,10.637 59,0006,0008,0975.6,+06.7,034,0101,1706784430,10.636 59,0006,0008,0975.3,+07.4,034,0086,1706784730,10.644 59,0008,0011,0975.4,+07.6,036,0103,1706785030,10.603 59,0004,0006,0975.3,+07.4,036,0125,1706785330,10.64 59,0006,0008,0974.9,+07.4,034,0124,1706785630,10.617 59,0005,0007,0975.1,+07.1,032,0122,1706785930,10.626 59,0006,0008,0975.1,+07.2,033,0123,1706786230,10.62 59,0005,0007,0975.0,+07.3,033,0116,1706786530,10.603 59,0007,0010,0975.2,+07.9,033,0110,1706786830,10.758 59,0006,0008,0974.9,+07.4,035,0106,1706787130,10.77 59,0006,0008,0975.0,+07.7,035,0113,1706787430,10.756 59,0005,0007,0974.8,+07.6,034,0129,1706787730,10.75 61,0005,0007,0974.6,+07.5,034,0095,1706788030,10.751 61,0004,0006,0974.8,+07.5,035,0115,1706788330,10.758 61,0006,0008,0974.6,+07.6,036,0120,1706788630,10.753 61,0006,0008,0974.7,+07.9,035,0110,1706788930,10.746 61,0005,0007,0974.6,+07.6,033,0099,1706789230,10.739 61,0006,0008,0974.5,+07.7,036,0117,1706789530,10.726 61,0007,0010,0974.6,+08.0,033,0108,1706789830,10.71 61,0005,0007,0974.3,+08.0,035,0097,1706790130,10.729 61,0003,0005,0974.2,+08.0,034,0094,1706790430,10.879 61,0005,0007,0974.2,+08.3,034,0100,1706790730,10.87 61,0005,0007,0974.2,+08.1,033,0099,1706791030,10.88 61,0005,0007,0974.0,+07.8,032,0106,1706791330,10.86 61,0004,0006,0974.1,+08.0,032,0111,1706791630,10.88 61,0003,0005,0974.0,+08.4,033,0093,1706791930,10.881 61,0005,0007,0973.9,+08.0,032,0108,1706792230,10.876 61,0003,0005,0974.1,+08.1,033,0116,1706792530,10.881 61,0003,0005,0973.8,+08.2,032,0100,1706792830,10.843 61,0007,0010,0974.2,+08.4,033,0109,1706793130,10.855 59,0004,0006,0974.2,+08.4,033,0098,1706793430,10.855 59,0004,0006,0973.6,+08.2,032,0121,1706793730,10.836 61,0004,0006,0973.9,+08.3,034,0093,1706794031,11.016 61,0002,0003,0973.8,+08.1,030,0108,1706794331,11.013 59,0004,0006,0973.8,+08.0,031,0118,1706794631,11.027 61,0003,0005,0973.7,+07.9,031,0122,1706794930,10.988 59,0006,0008,0973.8,+07.8,032,0127,1706795230,10.995 59,0004,0006,0973.7,+07.9,032,0101,1706795531,11.028 59,0004,0006,0973.5,+07.7,035,0119,1706795831,11.009 61,0004,0006,0973.5,+07.8,032,0119,1706796130,10.98 59,0004,0006,0973.6,+07.4,033,0108,1706796430,10.991 57,0003,0005,0973.4,+07.5,034,0112,1706796730,10.97 59,0004,0006,0973.2,+07.3,031,0093,1706797030,10.957 59,0003,0005,0973.3,+07.4,034,0117,1706797330,10.969 59,0004,0006,0973.4,+07.1,034,0134,1706797631,11.105 57,0006,0008,0973.3,+06.9,035,0102,1706797931,11.114 54,0004,0006,0973.3,+06.7,033,0107,1706798231,11.121 54,0005,0007,0972.9,+06.5,035,0127,1706798531,11.095 57,0004,0006,0972.9,+06.2,035,0111,1706798831,11.115 54,0004,0006,0972.8,+05.9,037,0110,1706799131,11.11 57,0005,0007,0973.0,+05.6,038,0099,1706799431,11.116 57,0005,0007,0972.8,+05.3,038,0094,1706799731,11.104 57,0004,0006,0972.6,+05.0,038,0118,1706800031,11.093 57,0005,0007,0972.4,+04.7,038,0112,1706800331,11.093 57,0005,0007,0972.7,+04.5,038,0079,1706800631,11.098 57,0005,0007,0972.7,+04.0,039,0125,1706800931,11.088 57,0007,0010,0972.3,+03.8,039,0099,1706801231,11.251 57,0012,0016,0972.3,+03.6,039,0125,1706801531,11.259 57,0014,0018,0972.5,+03.3,040,0088,1706801831,11.248 57,0009,0012,0972.0,+02.9,041,0112,1706802131,11.254 57,0009,0012,0972.3,+02.7,041,0109,1706802431,11.232 57,0009,0012,0972.0,+02.8,041,0112,1706802731,11.247 57,0006,0008,0972.0,+02.9,040,0098,1706803031,11.247 57,0006,0008,0972.2,+03.0,040,0122,1706803331,11.223 57,0005,0007,0972.2,+02.9,040,0117,1706803631,11.241 57,0005,0007,0972.2,+02.8,039,0115,1706803931,11.238 57,0005,0007,0972.3,+02.7,038,0101,1706804231,11.243 57,0006,0008,0972.1,+02.6,037,0114,1706804531,11.245 57,0005,0007,0972.1,+02.6,036,0119,1706804831,11.381 57,0006,0008,0972.0,+02.5,035,0112,1706805131,11.398 57,0004,0006,0972.0,+02.2,035,0110,1706805431,11.406 57,0005,0007,0972.1,+02.5,036,0114,1706805731,11.385 54,0004,0006,0971.9,+01.7,036,0098,1706806031,11.397 57,0005,0007,0971.9,+02.1,036,0120,1706806331,11.384 57,0008,0011,0971.8,+01.8,035,0100,1706806631,11.393 54,0005,0007,0971.6,+02.1,034,0096,1706806931,11.398 54,0004,0006,0971.8,+02.0,035,0109,1706807231,11.379 54,0005,0007,0971.9,+01.9,035,0117,1706807531,11.413 54,0007,0010,0971.8,+02.4,034,0108,1706807831,11.393 54,0006,0008,0971.8,+02.4,033,0112,1706808131,11.38 57,0006,0008,0971.9,+02.5,032,0103,1706808431,11.546 54,0006,0008,0971.9,+02.6,032,0121,1706808731,11.545 57,0004,0006,0971.9,+02.2,032,0103,1706809031,11.532 54,0012,0016,0971.8,+02.7,030,0117,1706809331,11.542 57,0003,0005,0971.9,+02.5,031,0115,1706809931,11.534 54,0003,0005,0971.5,+02.0,031,0105,1706810231,11.521 57,0006,0008,0971.6,+02.6,031,0124,1706810531,11.531 54,0007,0010,0971.6,+02.5,032,0107,1706810831,11.522 57,0004,0006,0971.7,+02.1,036,0092,1706811131,11.523 54,0003,0005,0971.7,+02.0,037,0105,1706811431,11.539 57,0004,0006,0971.8,+02.3,037,0112,1706811731,11.526 54,0002,0003,0971.5,+02.2,037,0099,1706812031,11.676 57,0004,0006,0971.8,+02.2,036,0127,1706812331,11.685 57,0004,0006,0971.3,+01.9,038,0109,1706812631,11.674 54,0005,0007,0971.6,+01.6,040,0115,1706812931,11.674 57,0006,0008,0971.7,+01.6,041,0107,1706813231,11.656 57,0006,0008,0971.4,+01.3,043,0092,1706813531,11.673 57,0006,0008,0971.6,+01.2,042,0121,1706813831,11.688 57,0007,0010,0971.2,+01.4,039,0112,1706814131,11.677 57,0006,0008,0971.2,+01.0,041,0101,1706814431,11.663 57,0007,0010,0971.2,+00.7,042,0111,1706814731,11.691 57,0011,0015,0971.1,+00.7,042,0097,1706815031,11.67 57,0009,0012,0971.2,+00.8,043,0109,1706815331,11.664 57,0011,0015,0971.2,+01.0,043,0104,1706815631,11.843 57,0012,0016,0971.3,+00.9,043,0117,1706815931,11.81 57,0010,0013,0971.5,+00.9,043,0105,1706816231,11.834 57,0009,0012,0971.4,+00.9,044,0110,1706816531,11.85 57,0008,0011,0971.4,+00.8,046,0119,1706816831,11.808 57,0009,0012,0971.1,+00.7,046,0109,1706817131,11.844 59,0007,0010,0971.0,+00.7,046,0117,1706817431,11.83 57,0011,0015,0971.1,+00.6,046,0100,1706817731,11.806 59,0011,0015,0970.9,+00.4,048,0105,1706818031,11.824 57,0011,0015,0970.9,+00.3,046,0099,1706818331,11.826 57,0012,0016,0971.0,+00.3,048,0121,1706818631,11.811 59,0011,0015,0970.9,+00.1,048,0120,1706818931,11.849 59,0014,0018,0970.8,+00.6,046,0116,1706819231,11.985 57,0013,0017,0970.7,+00.5,048,0097,1706819531,11.99 57,0011,0015,0970.9,+00.6,048,0107,1706819831,11.985 59,0011,0015,0970.9,+00.4,049,0105,1706820131,11.963 57,0009,0012,0970.7,+00.4,049,0107,1706820431,11.98 59,0010,0013,0970.7,+00.5,049,0112,1706820731,11.966 57,0009,0012,0970.8,+00.4,052,0095,1706821031,11.992 57,0011,0015,0970.8,+00.4,052,0094,1706821332,12.001 57,0010,0013,0970.7,+00.3,052,0126,1706821631,11.962 57,0012,0016,0971.2,+00.3,053,0112,1706821931,11.977 59,0015,0021,0971.1,+00.4,052,0123,1706822231,11.975 57,0011,0015,0970.8,+00.4,053,0138,1706822531,11.962 57,0012,0016,0970.6,+00.5,052,0116,1706822832,12.123 57,0010,0013,0970.7,+00.5,052,0106,1706823132,12.116 57,0011,0015,0970.9,+00.4,054,0104,1706823432,12.114 59,0010,0013,0970.9,+00.2,054,0103,1706823732,12.136 59,0014,0018,0970.8,+00.1,054,0111,1706824032,12.137 57,0013,0017,0970.9,+00.2,054,0120,1706824332,12.15 59,0015,0021,0971.1,+00.2,054,0111,1706824632,12.129 59,0012,0016,0970.8,+00.1,053,0119,1706824932,12.136 59,0013,0017,0971.0,+00.2,051,0113,1706825232,12.155 57,0012,0016,0970.7,+00.1,052,0119,1706825532,12.133 59,0013,0017,0970.8,+00.1,053,0104,1706825832,12.14 59,0011,0015,0970.7,+00.1,052,0116,1706826132,12.157 57,0012,0016,0971.0,+00.5,053,0095,1706826432,12.289 57,0011,0015,0971.1,+01.3,052,0116,1706826732,12.305 59,0014,0018,0971.2,+01.5,052,0110,1706827032,12.289 59,0012,0016,0971.1,+01.4,052,0099,1706827332,12.267 59,0013,0017,0970.8,+01.7,053,0102,1706827632,12.288 59,0010,0013,0970.7,+01.7,054,0123,1706827932,12.287 59,0012,0016,0971.2,+01.9,053,0107,1706828232,12.291 59,0015,0021,0970.8,+01.7,054,0114,1706828532,12.287 59,0010,0013,0971.0,+01.9,053,0100,1706828832,12.274 57,0012,0016,0970.6,+01.9,053,0105,1706829132,12.3 57,0016,0022,0970.9,+01.5,054,0123,1706829432,12.256 57,0013,0017,0970.5,+01.1,056,0125,1706829732,12.263 57,0013,0017,0970.6,+00.6,057,0122,1706830032,12.436 59,0013,0017,0970.4,+00.3,058,0116,1706830332,12.436 57,0010,0013,0970.7,+00.1,058,0120,1706830632,12.43 59,0012,0016,0970.7,+00.0,059,0103,1706830932,12.414 57,0015,0021,0970.7,+00.0,058,0118,1706831232,12.439 59,0015,0021,0970.6,+00.1,059,0100,1706831532,12.434 66,0013,0017,0970.5,+00.1,059,0123,1706831832,12.439 59,0011,0015,0970.8,-00.2,059,0111,1706832132,12.419 57,0016,0022,0970.8,-00.2,059,0122,1706832432,12.427 57,0016,0022,0970.7,-00.3,060,0119,1706832732,12.461 57,0015,0021,0970.3,-00.4,061,0113,1706833032,12.417 57,0017,0023,0970.5,-00.5,062,0121,1706833332,12.448 59,0016,0022,0970.6,-00.6,063,0120,1706833632,12.589 57,0016,0022,0970.7,-00.6,063,0125,1706833932,12.585 59,0016,0022,0970.8,-00.7,064,0103,1706834232,12.561 57,0015,0021,0970.5,-00.4,063,0101,1706834532,12.562 59,0015,0021,0970.4,-00.5,064,0112,1706834832,12.578 59,0016,0022,0970.4,-00.5,064,0098,1706835132,12.584 57,0013,0017,0970.2,-00.8,066,0101,1706835432,12.559 57,0011,0015,0970.6,-00.9,066,0103,1706835732,12.557 59,0015,0021,0970.5,-01.1,067,0119,1706836032,12.566 57,0014,0018,0970.4,-00.9,067,0092,1706836332,12.589 57,0019,0026,0970.5,-00.8,067,0114,1706836632,12.562 57,0017,0023,0970.4,-00.7,067,0127,1706836932,12.563 57,0015,0021,0970.2,-00.8,067,0109,1706837232,12.725 57,0019,0026,0970.7,-01.1,068,0106,1706837532,12.73 59,0018,0024,0970.4,-01.1,068,0128,1706837832,12.725 57,0015,0021,0970.2,-01.3,069,0111,1706838132,12.751 59,0017,0023,0970.3,-01.3,070,0104,1706838432,12.74 57,0014,0018,0970.2,-01.2,069,0113,1706838732,12.738 57,0018,0024,0970.4,-01.0,069,0120,1706839032,12.726 59,0018,0024,0970.4,-00.9,069,0103,1706839332,12.755 57,0017,0023,0970.4,-01.0,069,0115,1706839632,12.75 59,0016,0022,0970.4,-00.9,069,0109,1706839932,12.728 59,0017,0023,0970.4,-00.9,069,0117,1706840232,12.731 59,0020,0027,0970.4,-00.9,069,0116,1706840532,12.732 59,0020,0027,0970.1,-00.8,070,0097,1706840832,12.881 57,0020,0027,0970.0,-00.9,070,0100,1706841132,12.91 57,0016,0022,0970.4,-00.8,070,0107,1706841432,12.887 59,0023,0031,0970.5,-00.8,070,0126,1706841732,12.893 59,0019,0026,0970.1,-01.0,071,0113,1706842032,12.893 59,0022,0029,0970.5,-01.1,071,0088,1706842332,12.888 57,0026,0036,0970.6,-01.1,072,0095,1706842632,12.893 59,0020,0027,0970.4,-01.1,072,0117,1706842932,12.899 57,0019,0026,0970.5,-01.2,072,0120,1706843232,12.883 59,0023,0031,0970.7,-01.2,073,0129,1706843532,12.875 59,0022,0029,0970.9,-01.3,073,0095,1706843832,12.902 57,0019,0026,0970.6,-01.4,074,0121,1706844132,12.883 57,0022,0029,0970.5,-01.4,075,0118,1706844433,13.056 57,0019,0026,0970.9,-01.3,074,0089,1706844733,13.047 59,0022,0029,0971.2,-01.5,075,0098,1706845033,13.021 59,0022,0029,0971.1,-01.5,075,0104,1706845333,13.017 59,0020,0027,0970.7,-01.4,075,0112,1706845633,13.03 59,0023,0031,0970.8,-01.4,075,0121,1706845933,13.024 59,0020,0027,0971.0,-01.2,074,0129,1706846233,13.053 59,0018,0024,0970.7,-01.1,075,0130,1706846533,13.04 59,0021,0028,0970.6,-01.0,074,0108,1706846833,13.026 59,0019,0026,0970.8,-01.0,074,0105,1706847133,13.024 57,0020,0027,0970.9,-00.6,074,0104,1706847433,13.027 57,0025,0034,0971.0,-00.4,074,0123,1706847733,13.021 57,0022,0029,0970.9,-00.2,074,0136,1706848033,13.177 57,0024,0032,0971.2,-00.1,074,0122,1706848333,13.187 57,0022,0029,0971.3,+00.0,073,0097,1706848633,13.193 57,0022,0029,0971.1,+00.1,074,0114,1706848933,13.188 59,0021,0028,0971.2,+00.2,074,0127,1706849233,13.182 57,0022,0029,0971.0,+00.2,074,0113,1706849533,13.185 57,0022,0029,0971.2,+00.3,074,0124,1706849833,13.205 57,0024,0032,0971.3,+00.6,074,0119,1706850133,13.183 57,0021,0028,0971.5,+00.5,074,0105,1706850433,13.196 59,0023,0031,0971.3,+00.4,074,0093,1706850733,13.181 57,0022,0029,0971.8,+00.6,074,0103,1706851033,13.192 57,0022,0029,0971.9,+00.4,075,0107,1706851333,13.181 57,0026,0036,0971.7,+00.6,074,0087,1706851633,13.343 57,0022,0029,0971.8,+00.8,074,0103,1706851933,13.332 57,0021,0028,0971.7,+00.8,074,0119,1706852233,13.339 57,0020,0027,0972.0,+00.7,074,0116,1706852533,13.331 57,0017,0023,0972.0,+00.7,074,0130,1706852833,13.33 57,0025,0034,0972.0,+00.7,075,0162,1706852918,38.966 54,0018,0024,0972.4,+00.9,073,0109,1706853218,38.932 57,0020,0027,0972.2,+01.2,073,0105,1706853518,38.942 57,0018,0024,0972.2,+01.0,073,0103,1706853818,38.94 57,0018,0024,0972.4,+01.0,074,0099,1706854118,38.935 57,0021,0028,0972.6,+00.9,074,0101,1706854418,38.968 57,0024,0032,0972.8,+01.0,074,0111,1706854718,38.975 57,0018,0024,0972.7,+00.9,074,0097,1706855018,38.981 57,0022,0029,0972.8,+01.0,074,0104,1706855319,39.123 57,0024,0032,0972.9,+01.0,074,0086,1706855619,39.111 57,0024,0032,0973.4,+01.0,074,0119,1706855919,39.107 57,0022,0029,0973.4,+01.1,074,0120,1706856219,39.097 57,0022,0029,0973.4,+01.1,074,0121,1706856519,39.086 57,0024,0032,0973.6,+01.1,074,0115,1706856819,39.107 57,0023,0031,0973.6,+01.2,074,0095,1706857119,39.099 57,0021,0028,0973.2,+01.3,073,0115,1706857419,39.086 57,0024,0032,0973.3,+01.3,073,0115,1706857719,39.093 57,0024,0032,0973.3,+01.3,073,0103,1706858019,39.08 57,0026,0036,0973.5,+01.4,073,0105,1706858319,39.065 57,0023,0031,0973.3,+01.4,073,0092,1706858619,39.129 57,0024,0032,0973.4,+01.6,073,0116,1706858919,39.255 57,0028,0038,0973.3,+01.9,072,0135,1706859219,39.25 57,0031,0043,0973.6,+02.1,071,0115,1706859519,39.229 57,0026,0036,0973.7,+02.3,071,0116,1706859819,39.237 54,0029,0039,0973.8,+02.3,070,0097,1706860119,39.25 57,0028,0038,0973.8,+02.2,070,0090,1706860419,39.251 57,0024,0032,0973.8,+02.2,071,0118,1706860719,39.208 57,0023,0031,0974.1,+02.2,070,0116,1706861019,39.232 57,0027,0037,0974.1,+02.1,070,0106,1706861319,39.22 57,0021,0028,0973.9,+02.0,070,0112,1706861619,39.246 59,0024,0032,0974.0,+02.0,071,0122,1706861919,39.233 57,0022,0029,0974.1,+02.2,070,0096,1706862219,39.259 59,0024,0032,0973.9,+02.3,070,0113,1706862519,39.354 57,0027,0037,0974.1,+02.6,070,0086,1706862819,39.381 57,0024,0032,0974.0,+02.3,069,0121,1706863119,39.356 57,0027,0037,0974.0,+02.4,071,0101,1706863419,39.382 57,0025,0034,0974.0,+02.4,070,0110,1706863719,39.392 57,0026,0036,0974.1,+02.5,070,0104,1706864019,39.378 57,0025,0034,0973.9,+02.8,070,0107,1706864319,39.383 59,0028,0038,0974.1,+02.8,069,0109,1706864619,39.363 59,0025,0034,0974.0,+02.8,069,0113,1706864919,39.353 59,0025,0034,0974.1,+02.9,067,0117,1706865219,39.365 57,0022,0029,0974.1,+02.8,068,0101,1706865519,39.359 59,0022,0029,0974.2,+02.9,067,0115,1706865819,39.425 59,0028,0038,0974.4,+03.3,067,0113,1706866119,39.518 70,0023,0031,0974.7,+03.2,065,0107,1706866419,39.513 59,0021,0028,0974.3,+03.0,065,0110,1706866719,39.49 59,0020,0027,0974.4,+03.0,065,0094,1706867019,39.505 59,0020,0027,0974.5,+03.0,062,0091,1706867319,39.511 59,0021,0028,0974.2,+03.1,064,0108,1706867619,39.491 59,0016,0022,0974.4,+03.0,063,0127,1706867919,39.472 59,0020,0027,0974.5,+03.0,064,0109,1706868219,39.493 59,0017,0023,0974.6,+03.0,062,0100,1706868519,39.505 59,0016,0022,0974.2,+02.9,063,0117,1706868819,39.487 59,0018,0024,0974.4,+02.9,063,0108,1706869119,39.487 57,0019,0026,0974.4,+03.0,063,0131,1706869419,39.52 57,0024,0032,0974.4,+03.0,063,0094,1706869719,39.649 57,0017,0023,0974.6,+03.0,063,0104,1706870019,39.636 59,0019,0026,0974.2,+02.9,061,0111,1706870319,39.61 57,0017,0023,0974.1,+02.9,061,0092,1706870619,39.65 59,0015,0021,0974.1,+02.9,061,0118,1706870919,39.629 59,0015,0021,0974.5,+03.0,061,0095,1706871219,39.606 59,0016,0022,0974.3,+02.9,061,0095,1706871519,39.605 59,0016,0022,0974.0,+02.7,061,0102,1706871819,39.611 59,0016,0022,0974.3,+02.7,062,0115,1706872119,39.618 59,0013,0017,0974.0,+02.8,061,0114,1706872419,39.625 59,0014,0018,0974.1,+02.7,060,0125,1706872719,39.607 59,0011,0015,0974.3,+02.7,060,0111,1706873019,39.647 59,0012,0016,0974.2,+02.7,062,0119,1706873319,39.77 57,0012,0016,0974.1,+02.7,061,0105,1706873619,39.757 57,0007,0010,0974.1,+02.7,062,0108,1706873919,39.764 57,0010,0013,0974.0,+02.7,062,0116,1706874219,39.765 57,0014,0018,0974.3,+02.4,061,0117,1706874519,39.786 57,0007,0010,0973.9,+02.4,063,0111,1706874819,39.785 57,0011,0015,0974.0,+02.2,063,0129,1706875119,39.745 54,0013,0017,0974.4,+02.2,066,0120,1706875419,39.759 59,0010,0013,0974.1,+02.0,066,0105,1706875719,39.767 57,0011,0015,0973.9,+01.7,068,0104,1706876019,39.747 57,0013,0017,0974.2,+01.7,068,0105,1706876319,39.753 59,0012,0016,0974.1,+01.7,068,0127,1706876619,39.799 59,0011,0015,0974.0,+01.7,068,0111,1706876919,39.904 57,0012,0016,0974.1,+01.7,068,0118,1706877219,39.912 57,0013,0017,0974.2,+01.6,068,0108,1706877519,39.925 57,0012,0016,0974.1,+01.7,068,0094,1706877819,39.895 57,0009,0012,0974.0,+01.7,068,0118,1706878119,39.911 57,0009,0012,0974.5,+01.6,069,0115,1706878419,39.899 57,0011,0015,0974.6,+01.6,069,0112,1706878719,39.933 57,0011,0015,0974.4,+01.6,070,0092,1706879019,39.893 57,0010,0013,0974.3,+01.6,069,0120,1706879319,39.909 57,0019,0026,0974.4,+01.6,068,0134,1706879619,39.934 57,0014,0018,0974.6,+01.6,069,0097,1706879919,39.899 57,0012,0016,0974.7,+01.6,069,0113,1706880219,39.975 57,0010,0013,0974.5,+01.6,068,0118,1706880520,40.08 57,0017,0023,0974.7,+01.6,069,0121,1706880820,40.047 57,0012,0016,0974.5,+01.6,068,0112,1706881120,40.079 54,0012,0016,0974.4,+01.5,068,0108,1706881420,40.061 57,0012,0016,0974.6,+01.6,070,0110,1706881720,40.084 57,0007,0010,0974.4,+01.6,069,0098,1706882020,40.056 57,0007,0010,0974.6,+01.6,068,0104,1706882320,40.043 54,0011,0015,0974.7,+01.5,067,0098,1706882620,40.059 54,0013,0017,0974.5,+01.5,068,0115,1706882920,40.037 57,0014,0018,0974.6,+01.6,069,0122,1706883220,40.08 57,0011,0015,0974.8,+01.6,068,0107,1706883520,40.051 57,0012,0016,0975.0,+01.5,069,0113,1706883820,40.087 57,0010,0013,0974.8,+01.4,070,0094,1706884120,40.204 57,0012,0016,0974.9,+01.3,070,0110,1706884420,40.167 57,0012,0016,0974.8,+01.2,071,0107,1706884720,40.172 57,0007,0010,0975.0,+01.3,071,0109,1706885020,40.179 54,0010,0013,0975.2,+01.2,071,0094,1706885320,40.194 57,0009,0012,0974.9,+01.1,073,0115,1706885620,40.174 57,0010,0013,0975.2,+01.1,072,0089,1706885920,40.188 57,0009,0012,0975.0,+01.0,071,0104,1706886220,40.188 57,0010,0013,0975.4,+01.0,072,0099,1706886520,40.222 57,0008,0011,0975.2,+00.8,073,0124,1706886820,40.194 59,0008,0011,0975.0,+00.8,073,0111,1706887120,40.169 70,0010,0013,0975.2,+00.7,073,0115,1706887420,40.238 57,0009,0012,0975.1,+00.6,074,0111,1706887720,40.348 54,0008,0011,0975.4,+00.5,074,0129,1706888020,40.327 57,0009,0012,0975.1,+00.4,074,0106,1706888320,40.369 57,0008,0011,0975.3,+00.4,075,0114,1706888620,40.341 57,0009,0012,0975.6,+00.2,075,0113,1706888920,40.348 57,0008,0011,0975.2,+00.4,074,0092,1706889220,40.362 54,0012,0016,0975.6,+00.3,074,0104,1706889520,40.344 54,0007,0010,0975.5,+00.2,075,0108,1706889820,40.364 57,0015,0021,0975.4,+00.2,075,0106,1706890120,40.365 57,0007,0010,0975.5,+00.2,075,0094,1706890420,40.327 57,0008,0011,0975.4,+00.1,076,0111,1706890720,40.358 57,0010,0013,0975.6,+00.1,076,0114,1706891020,40.385 57,0009,0012,0975.5,+00.1,075,0098,1706891320,40.514 57,0013,0017,0975.7,-00.1,076,0114,1706891620,40.513 57,0012,0016,0975.7,-00.0,075,0131,1706891920,40.484 57,0010,0013,0975.5,+00.1,075,0117,1706892220,40.5 54,0009,0012,0975.5,+00.1,075,0105,1706892520,40.487 57,0009,0012,0975.5,+00.1,075,0128,1706892820,40.484 57,0012,0016,0975.6,+00.1,074,0092,1706893120,40.49 57,0008,0011,0976.0,+00.0,075,0132,1706893420,40.474 54,0011,0015,0975.6,-00.1,075,0116,1706893720,40.476 57,0011,0015,0975.7,-00.1,076,0113,1706894020,40.491 57,0012,0016,0975.6,-00.2,076,0104,1706894320,40.471 57,0010,0013,0975.5,-00.2,076,0111,1706894620,40.515 57,0016,0022,0975.5,-00.2,076,0122,1706894920,40.639 57,0016,0022,0975.6,-00.2,077,0097,1706895220,40.634 57,0014,0018,0975.8,-00.3,077,0095,1706895520,40.661 57,0018,0024,0975.9,-00.3,077,0113,1706895820,40.64 57,0017,0023,0975.8,-00.4,077,0116,1706896120,40.674 57,0015,0021,0975.8,-00.4,077,0111,1706896420,40.663 57,0019,0026,0975.8,-00.3,078,0120,1706896720,40.643 54,0019,0026,0975.9,-00.5,078,0112,1706897020,40.676 57,0019,0026,0976.2,-00.5,078,0104,1706897320,40.663 54,0020,0027,0976.1,-00.5,078,0105,1706897620,40.635 54,0021,0028,0976.2,-00.6,079,0108,1706897920,40.65 57,0021,0028,0975.9,-00.7,080,0113,1706898220,40.705 57,0024,0032,0975.8,-00.7,080,0111,1706898520,40.805 54,0028,0038,0975.7,-00.7,080,0114,1706898820,40.812 57,0031,0043,0975.8,-00.7,080,0096,1706899120,40.802 54,0035,0048,0975.8,-00.7,081,0111,1706899420,40.807 54,0033,0045,0975.8,-00.7,081,0106,1706899720,40.814 54,0033,0045,0976.2,-00.7,080,0099,1706900020,40.789 54,0031,0043,0976.2,-00.6,081,0104,1706900320,40.801 57,0030,0042,0976.1,-00.6,080,0097,1706900620,40.792 54,0021,0028,0976.0,-00.7,080,0111,1706900920,40.785 57,0022,0029,0976.1,-00.7,080,0125,1706901220,40.811 57,0020,0027,0976.1,-00.8,081,0110,1706901520,40.79 52,0024,0032,0976.0,-00.8,082,0093,1706901820,40.84 54,0027,0037,0976.0,-00.8,082,0112,1706902120,40.965 54,0023,0031,0976.3,-00.9,082,0108,1706902420,40.95 57,0023,0031,0975.8,-01.1,082,0105,1706902720,40.98 54,0023,0031,0976.0,-01.1,083,0094,1706903020,40.96 57,0025,0034,0975.9,-01.2,084,0115,1706903320,40.944 54,0025,0034,0976.2,-01.3,084,0105,1706903620,40.989 57,0029,0039,0976.0,-01.4,085,0118,1706903920,40.969 57,0029,0039,0975.5,-01.5,085,0093,1706904220,40.996 59,0036,0049,0975.9,-01.7,086,0108,1706904520,40.976 57,0045,0060,0976.0,-01.7,086,0109,1706904820,40.963 57,0039,0053,0975.8,-01.6,087,0116,1706905120,40.978 57,0065,0088,0975.5,-01.5,087,0113,1706905421,41.032 61,0078,0106,0975.8,-01.5,087,0096,1706905721,41.106 59,0052,0070,0975.9,-01.4,088,0116,1706906021,41.132 59,0084,0113,0976.0,-01.4,088,0116,1706906321,41.112 59,0060,0080,0976.2,-01.3,088,0112,1706906621,41.117 61,0060,0080,0975.9,-01.3,088,0100,1706906921,41.106 61,0058,0078,0976.2,-01.3,088,0091,1706907221,41.114 59,0072,0097,0975.7,-01.3,089,0108,1706907521,41.098 61,0072,0097,0975.8,-01.3,089,0122,1706907821,41.124 61,0056,0075,0975.8,-01.2,089,0090,1706908121,41.109 59,0046,0063,0975.9,-01.2,089,0108,1706908421,41.131 59,0060,0080,0975.6,-01.2,089,0123,1706908721,41.129 59,0045,0060,0975.7,-01.3,089,0090,1706909021,41.186 59,0038,0052,0975.9,-01.4,089,0084,1706909321,41.278 59,0062,0085,0975.9,-01.4,089,0121,1706909621,41.261 59,0042,0057,0975.8,-01.4,089,0112,1706909921,41.279 59,0053,0071,0975.8,-01.4,089,0101,1706910221,41.279 59,0050,0068,0975.8,-01.4,089,0118,1706910521,41.25 57,0046,0063,0975.5,-01.5,089,0119,1706910821,41.281 59,0063,0086,0975.5,-01.5,089,0104,1706911121,41.281 59,0080,0108,0975.8,-01.5,089,0115,1706911421,41.275 59,0033,0045,0975.8,-01.5,089,0115,1706911721,41.283 59,0063,0086,0975.5,-01.5,089,0099,1706912021,41.263 59,0076,0102,0975.6,-01.5,090,0101,1706912321,41.277 59,0075,0101,0975.9,-01.5,090,0116,1706912621,41.324 59,0063,0086,0975.7,-01.5,090,0089,1706912921,41.408 59,0086,0116,0975.8,-01.5,090,0128,1706913221,41.433 59,0065,0088,0975.7,-01.5,090,0112,1706913521,41.433 59,0064,0087,0975.7,-01.5,090,0124,1706913821,41.447 59,0053,0071,0975.7,-01.6,090,0100,1706914121,41.435 59,0061,0081,0975.4,-01.6,090,0100,1706914421,41.419 61,0053,0071,0975.4,-01.7,090,0124,1706914721,41.449 59,0069,0093,0975.3,-01.7,090,0117,1706915021,41.456 59,0078,0106,0975.1,-01.6,090,0122,1706915321,41.415 59,0109,0148,0974.7,-01.5,090,0117,1706915621,41.431 59,0083,0112,0974.9,-01.5,090,0110,1706915921,41.438 59,0079,0107,0975.0,-01.4,090,0094,1706916221,41.457 59,0105,0140,0974.9,-01.4,090,0116,1706916521,41.598 61,0110,0149,0974.9,-01.4,090,0114,1706916821,41.585 59,0075,0101,0975.0,-01.4,090,0124,1706917121,41.572 57,0139,0187,0974.6,-01.3,091,0113,1706917421,41.575 61,0095,0128,0974.8,-01.2,091,0090,1706917721,41.595 59,0108,0145,0974.8,-01.2,090,0092,1706918021,41.582 59,0119,0160,0974.7,-01.2,090,0120,1706918321,41.589 59,0130,0176,0974.9,-01.2,091,0123,1706918621,41.588 59,0079,0107,0974.7,-01.3,090,0107,1706918921,41.583 59,0103,0138,0974.9,-01.1,091,0117,1706919221,41.583 59,0108,0145,0974.9,-01.2,091,0097,1706919521,41.597 59,0097,0130,0974.8,-01.2,091,0139,1706919821,41.652 59,0103,0138,0974.8,-01.3,090,0114,1706920121,41.716 59,0104,0139,0974.6,-01.3,091,0108,1706920421,41.745 59,0094,0127,0974.6,-01.3,091,0109,1706920721,41.732 59,0083,0112,0974.4,-01.4,090,0102,1706921021,41.722 59,0072,0097,0974.4,-01.4,090,0118,1706921321,41.754 59,0063,0086,0974.3,-01.5,091,0126,1706921621,41.742 59,0064,0087,0974.4,-01.3,091,0126,1706921921,41.756 61,0069,0093,0974.5,-01.4,090,0121,1706922221,41.755 59,0064,0087,0974.4,-01.4,090,0096,1706922521,41.737 59,0063,0086,0974.2,-01.4,090,0114,1706922821,41.77 59,0068,0092,0974.5,-01.3,090,0119,1706923121,41.759 61,0062,0085,0974.4,-01.4,090,0118,1706923421,41.781 59,0067,0091,0974.4,-01.4,090,0107,1706923721,41.898 59,0063,0086,0974.3,-01.4,090,0113,1706924021,41.883 59,0060,0080,0974.5,-01.4,090,0113,1706924321,41.89 61,0056,0075,0974.0,-01.6,090,0105,1706924621,41.897 61,0054,0073,0974.4,-01.7,090,0104,1706924921,41.885 61,0055,0074,0974.2,-01.7,090,0105,1706925221,41.912 61,0054,0073,0974.0,-01.6,090,0100,1706925521,41.899 61,0050,0068,0974.4,-01.7,089,0114,1706925821,41.886 61,0047,0064,0974.0,-01.6,089,0131,1706926121,41.897 61,0049,0066,0974.0,-01.6,089,0117,1706926421,41.909 61,0049,0066,0974.1,-01.5,089,0115,1706926721,41.915 61,0049,0066,0974.1,-01.6,089,0093,1706927021,41.951 61,0047,0064,0974.1,-01.5,088,0099,1706927322,42.055 61,0043,0058,0974.1,-01.6,088,0096,1706927622,42.069 59,0045,0060,0974.2,-01.6,088,0104,1706927922,42.046 61,0044,0059,0974.1,-01.5,088,0098,1706928222,42.056 64,0041,0055,0974.2,-01.5,087,0129,1706928522,42.071 66,0040,0054,0973.9,-01.6,087,0083,1706928822,42.051 61,0039,0053,0973.9,-01.6,087,0119,1706929122,42.066 59,0044,0059,0974.0,-01.5,087,0118,1706929422,42.073 61,0036,0049,0974.0,-01.6,087,0109,1706929722,42.046 61,0041,0055,0973.8,-01.6,086,0110,1706930022,42.087 61,0039,0053,0973.6,-01.6,086,0110,1706930322,42.067 61,0041,0055,0973.8,-01.7,086,0097,1706930622,42.089 61,0041,0055,0973.6,-01.6,086,0119,1706930922,42.21 61,0038,0052,0973.7,-01.6,086,0117,1706931222,42.204 61,0033,0045,0973.3,-01.6,086,0117,1706931522,42.225 61,0035,0048,0973.6,-01.7,086,0124,1706931822,42.225 61,0034,0047,0973.4,-01.6,086,0110,1706932122,42.205 61,0040,0054,0973.4,-01.7,086,0108,1706932422,42.212 64,0032,0044,0973.3,-01.6,086,0107,1706932722,42.22 61,0038,0052,0973.1,-01.6,086,0118,1706933022,42.202 61,0038,0052,0973.1,-01.6,086,0117,1706933322,42.221 61,0039,0053,0973.2,-01.6,086,0092,1706933622,42.221 61,0037,0050,0973.2,-01.5,085,0110,1706933922,42.235 61,0038,0052,0973.1,-01.7,085,0108,1706934222,42.265 64,0036,0049,0973.2,-01.7,085,0105,1706934522,42.366 61,0029,0039,0973.0,-01.6,085,0126,1706934822,42.392 61,0028,0038,0972.8,-01.6,085,0108,1706935122,42.372 61,0033,0045,0973.1,-01.7,085,0105,1706935422,42.356 61,0030,0042,0972.8,-01.8,085,0097,1706935722,42.366 61,0028,0038,0972.9,-01.7,084,0100,1706936022,42.374 61,0030,0042,0972.8,-01.7,084,0103,1706936322,42.388 61,0028,0038,0972.9,-01.6,084,0100,1706936622,42.395 61,0022,0029,0972.9,-01.5,083,0106,1706936922,42.376 61,0028,0038,0972.8,-01.4,083,0121,1706937222,42.382 61,0025,0034,0972.8,-01.5,083,0104,1706937522,42.39 61,0027,0037,0972.6,-01.5,083,0103,1706937822,42.408 61,0031,0043,0972.7,-01.5,083,0108,1706938122,42.517 61,0022,0029,0972.5,-01.5,083,0114,1706938422,42.536 61,0025,0034,0972.8,-01.5,083,0101,1706938722,42.534 61,0027,0037,0973.0,-01.7,083,0101,1706939022,42.549 61,0025,0034,0972.6,-01.7,083,0111,1706939322,42.521 61,0023,0031,0972.5,-01.5,083,0103,1706939622,42.535 61,0024,0032,0972.9,-01.3,082,0096,1706939922,42.522 64,0024,0032,0972.9,-01.4,082,0093,1706940222,42.519 61,0021,0028,0973.0,-01.4,083,0109,1706940522,42.537 61,0024,0032,0973.1,-01.2,083,0130,1706940822,42.515 61,0022,0029,0972.9,-01.1,083,0112,1706941122,42.52 61,0023,0031,0973.2,-00.9,082,0109,1706941422,42.593 61,0026,0036,0972.8,-00.8,082,0114,1706941722,42.678 61,0025,0034,0972.8,-00.8,082,0120,1706942022,42.713 61,0020,0027,0972.9,-00.8,082,0121,1706942322,42.72 61,0020,0027,0973.1,-00.9,082,0097,1706942622,42.688 61,0018,0024,0972.7,-00.8,081,0110,1706942922,42.687 61,0019,0026,0973.2,-00.8,081,0127,1706943222,42.694 61,0016,0022,0973.2,-00.5,080,0120,1706943522,42.681 59,0021,0028,0973.0,-00.7,082,0094,1706943822,42.715 59,0018,0024,0973.1,-00.5,080,0094,1706944122,42.695 61,0019,0026,0973.2,-00.6,081,0102,1706944422,42.703 70,0018,0024,0973.2,-00.4,080,0104,1706944722,42.716 61,0015,0021,0973.1,-00.1,078,0091,1706945022,42.726 61,0017,0023,0973.2,+00.2,078,0132,1706945322,42.865 61,0013,0017,0972.9,+00.4,077,0104,1706945622,42.864 61,0014,0018,0973.0,+00.8,077,0112,1706945922,42.819 61,0013,0017,0973.2,+01.0,075,0111,1706946222,42.847 64,0014,0018,0972.9,+01.1,074,0119,1706946522,42.826 64,0014,0018,0973.0,+01.2,075,0088,1706946822,42.834 64,0015,0021,0972.8,+01.3,075,0106,1706947122,42.839 61,0013,0017,0972.9,+01.4,072,0114,1706947422,42.821 64,0012,0016,0972.5,+01.4,072,0117,1706947722,42.841 61,0010,0013,0972.7,+01.5,070,0094,1706948022,42.849 61,0012,0016,0973.0,+01.6,070,0111,1706948322,42.828 61,0012,0016,0972.5,+01.7,071,0116,1706948622,42.883 61,0013,0017,0972.6,+01.9,070,0115,1706948922,42.975 59,0011,0015,0972.3,+02.0,069,0107,1706949222,42.983 64,0010,0013,0972.7,+02.1,068,0114,1706949522,42.971 64,0009,0012,0972.7,+02.5,067,0090,1706949822,42.962 64,0013,0017,0972.8,+03.0,065,0099,1706950122,42.961 64,0009,0012,0972.6,+02.8,066,0114,1706950422,42.971 66,0008,0011,0972.7,+02.9,066,0098,1706950722,42.986 66,0009,0012,0972.8,+03.1,065,0105,1706951022,42.994 61,0009,0012,0972.6,+03.2,066,0112,1706951322,42.972 66,0010,0013,0972.7,+03.5,065,0111,1706951622,42.966 66,0011,0015,0972.5,+03.5,063,0104,1706951922,42.948 66,0011,0015,0972.8,+03.8,064,0114,1706952222,42.988 66,0011,0015,0972.2,+03.4,064,0094,1706952523,43.122 61,0008,0011,0972.2,+03.7,064,0093,1706952823,43.102 61,0010,0013,0972.1,+03.7,064,0103,1706953123,43.118 61,0010,0013,0972.1,+04.1,065,0105,1706953423,43.117 64,0010,0013,0972.0,+04.4,064,0107,1706953723,43.104 66,0011,0015,0971.8,+04.3,061,0100,1706954023,43.118 66,0008,0011,0971.9,+04.3,061,0109,1706954323,43.098 64,0009,0012,0971.6,+04.5,061,0112,1706954623,43.08 66,0013,0017,0971.9,+04.7,060,0100,1706954923,43.099 64,0007,0010,0971.7,+04.8,061,0097,1706955223,43.079 61,0008,0011,0971.7,+04.6,060,0113,1706955523,43.093 61,0007,0010,0971.7,+05.1,062,0113,1706955823,43.128 64,0010,0013,0971.4,+04.8,060,0108,1706956123,43.235 64,0009,0012,0971.3,+05.2,060,0106,1706956423,43.262 61,0010,0013,0971.3,+05.4,058,0106,1706956723,43.229 61,0006,0008,0971.2,+05.6,059,0121,1706957023,43.233 64,0009,0012,0971.3,+05.7,059,0125,1706957323,43.223 64,0008,0011,0971.4,+05.6,059,0106,1706957623,43.239 64,0010,0013,0971.4,+06.0,059,0113,1706957923,43.217 64,0008,0011,0971.3,+06.5,059,0113,1706958223,43.206 61,0008,0011,0971.2,+05.6,057,0093,1706958523,43.232 59,0009,0012,0971.0,+05.7,058,0113,1706958823,43.219 61,0007,0010,0970.8,+05.7,058,0115,1706959123,43.226 64,0006,0008,0970.7,+05.4,059,0114,1706959423,43.258 61,0009,0012,0970.9,+06.0,058,0097,1706959723,43.376 61,0009,0012,0971.1,+05.8,058,0129,1706960023,43.355 64,0008,0011,0970.8,+05.8,058,0101,1706960323,43.357 61,0009,0012,0970.7,+06.2,058,0109,1706960623,43.358 64,0007,0010,0970.7,+06.0,057,0117,1706960923,43.34 61,0006,0008,0970.7,+06.0,056,0107,1706961223,43.379 64,0007,0010,0970.8,+06.0,057,0121,1706961523,43.366 61,0008,0011,0970.6,+06.4,057,0103,1706961823,43.346 61,0006,0008,0970.6,+06.8,056,0109,1706962123,43.38 64,0007,0010,0970.8,+06.8,057,0113,1706962423,43.341 61,0007,0010,0970.7,+07.5,056,0109,1706962723,43.334 64,0007,0010,0970.6,+07.0,055,0092,1706963023,43.41 64,0006,0008,0970.4,+06.6,057,0091,1706963323,43.499 64,0006,0008,0970.5,+06.4,058,0095,1706963623,43.505 61,0008,0011,0970.5,+06.4,056,0097,1706963923,43.499 59,0006,0008,0970.4,+06.3,057,0102,1706964223,43.487 64,0007,0010,0970.3,+06.3,058,0125,1706964523,43.486 61,0008,0011,0970.6,+06.7,057,0128,1706964823,43.494 64,0006,0008,0970.3,+07.1,055,0117,1706965123,43.465 61,0005,0007,0970.1,+06.8,057,0114,1706965423,43.475 61,0007,0010,0970.0,+06.8,057,0096,1706965723,43.477 61,0007,0010,0970.1,+06.8,057,0145,1706966023,43.49 61,0005,0007,0969.9,+07.0,056,0107,1706966323,43.47 61,0007,0010,0969.7,+07.1,056,0135,1706966623,43.499 61,0007,0010,0969.5,+07.0,056,0124,1706966923,43.626 61,0005,0007,0970.0,+07.3,057,0092,1706967223,43.607 61,0006,0008,0970.0,+07.3,055,0111,1706967523,43.591 61,0006,0008,0969.9,+07.5,054,0122,1706967823,43.602 61,0003,0005,0969.6,+07.4,056,0095,1706968123,43.603 61,0007,0010,0969.5,+07.4,056,0111,1706968423,43.624 61,0004,0006,0969.6,+07.3,057,0104,1706968723,43.609 70,0007,0010,0969.7,+07.2,057,0109,1706969023,43.578 61,0004,0006,0969.8,+07.2,058,0115,1706969323,43.597 61,0004,0006,0969.5,+07.0,058,0118,1706969623,43.611 61,0004,0006,0969.9,+07.0,058,0120,1706969923,43.575 61,0004,0006,0969.8,+06.8,059,0108,1706970223,43.633 59,0005,0007,0969.7,+07.1,060,0113,1706970523,43.741 59,0005,0007,0970.1,+06.8,059,0120,1706970823,43.755 59,0004,0006,0970.4,+06.9,059,0129,1706971123,43.742 59,0006,0008,0970.0,+06.8,058,0121,1706971423,43.724 59,0003,0005,0969.8,+06.6,059,0106,1706971723,43.749 59,0004,0006,0969.6,+06.2,060,0121,1706972023,43.717 64,0004,0006,0969.6,+05.9,062,0125,1706972323,43.702 57,0005,0007,0969.6,+05.8,062,0100,1706972623,43.711 59,0003,0005,0969.6,+05.8,062,0111,1706972923,43.698 57,0005,0007,0969.5,+05.5,063,0109,1706973223,43.714 59,0006,0008,0969.3,+05.3,063,0117,1706973523,43.692 57,0004,0006,0969.3,+05.0,065,0118,1706973823,43.756 59,0005,0007,0969.2,+04.9,065,0113,1706974123,43.888 57,0004,0006,0969.1,+04.7,066,0107,1706974423,43.878 57,0006,0008,0969.3,+04.6,066,0120,1706974723,43.84 57,0007,0010,0969.3,+04.6,066,0111,1706975023,43.849 57,0005,0007,0969.4,+04.5,067,0113,1706975323,43.85 59,0004,0006,0969.2,+04.2,068,0090,1706975623,43.857 57,0004,0006,0969.2,+04.2,068,0118,1706975923,43.851 57,0005,0007,0969.4,+04.0,069,0099,1706976223,43.831 57,0004,0006,0969.6,+03.7,070,0097,1706976523,43.847 57,0005,0007,0969.3,+03.3,070,0102,1706976823,43.846 59,0005,0007,0969.6,+03.3,071,0122,1706977123,43.824 57,0005,0007,0969.5,+03.1,071,0103,1706977423,43.895 57,0005,0007,0969.4,+02.7,073,0119,1706977723,43.979 54,0006,0008,0969.3,+02.4,074,0076,1706978023,43.985 57,0006,0008,0969.5,+02.4,074,0097,1706978324,44.008 64,0005,0007,0969.2,+02.3,074,0132,1706978623,43.984 57,0005,0007,0969.3,+02.4,074,0101,1706978923,43.987 57,0005,0007,0969.4,+02.4,074,0105,1706979223,43.975 59,0005,0007,0969.5,+02.2,075,0105,1706979523,43.979 57,0008,0011,0969.0,+02.0,075,0120,1706979823,43.989 59,0007,0010,0969.2,+02.3,076,0121,1706980123,43.996 57,0007,0010,0969.4,+02.1,076,0106,1706980423,43.983 57,0008,0011,0969.4,+02.1,076,0102,1706980723,43.99 57,0006,0008,0969.4,+02.1,076,0100,1706981024,44.018 57,0008,0011,0969.1,+02.0,076,0097,1706981324,44.135 57,0008,0011,0969.3,+01.9,077,0102,1706981624,44.132 57,0007,0010,0969.2,+01.7,077,0119,1706981924,44.132 57,0006,0008,0969.2,+01.6,078,0115,1706982224,44.111 57,0009,0012,0969.3,+01.5,078,0103,1706982524,44.108 66,0007,0010,0969.5,+01.4,078,0110,1706982824,44.141 57,0007,0010,0969.5,+01.4,079,0106,1706983124,44.129 57,0008,0011,0969.6,+01.4,079,0105,1706983424,44.111 59,0011,0015,0969.4,+01.7,079,0101,1706983724,44.142 57,0006,0008,0969.2,+01.6,079,0096,1706984024,44.122 57,0008,0011,0969.7,+01.8,078,0118,1706984324,44.139 57,0011,0015,0969.4,+01.8,078,0130,1706984624,44.185 57,0008,0011,0969.4,+01.8,079,0115,1706984924,44.278 59,0007,0010,0969.3,+01.7,078,0096,1706985224,44.29 57,0008,0011,0969.6,+01.8,078,0117,1706985524,44.27 57,0010,0013,0969.7,+01.5,079,0117,1706985824,44.247 57,0008,0011,0969.5,+01.4,079,0113,1706986124,44.272 57,0010,0013,0969.4,+01.3,079,0112,1706986424,44.272 59,0008,0011,0969.4,+01.4,079,0114,1706986724,44.286 57,0010,0013,0969.5,+01.7,079,0088,1706987024,44.275 57,0008,0011,0969.4,+01.4,079,0101,1706987324,44.281 57,0008,0011,0969.4,+01.2,079,0106,1706987624,44.287 57,0010,0013,0969.4,+01.5,078,0119,1706987924,44.27 59,0010,0013,0969.2,+01.3,079,0102,1706988224,44.315 57,0012,0016,0969.4,+01.6,078,0102,1706988524,44.436 57,0010,0013,0969.5,+01.6,078,0091,1706988824,44.424 57,0009,0012,0969.4,+01.7,078,0119,1706989124,44.438 57,0012,0016,0969.6,+01.8,078,0132,1706989424,44.445 57,0008,0011,0969.6,+01.8,078,0107,1706989724,44.435 57,0008,0011,0969.4,+01.7,077,0108,1706990024,44.44 59,0007,0010,0969.7,+01.5,078,0108,1706990324,44.448 57,0008,0011,0969.4,+01.6,078,0091,1706990624,44.407 64,0007,0010,0969.3,+01.4,078,0109,1706990924,44.421 64,0010,0013,0969.5,+01.3,079,0129,1706991224,44.441 64,0009,0012,0969.5,+01.2,079,0097,1706991524,44.435 64,0010,0013,0969.6,+01.2,079,0110,1706991824,44.484 66,0011,0015,0969.6,+01.0,079,0103,1706992124,44.556 66,0009,0012,0969.6,+01.1,079,0122,1706992424,44.59 66,0009,0012,0969.4,+01.3,079,0100,1706992724,44.559 66,0010,0013,0969.8,+01.2,080,0104,1706993024,44.562 64,0011,0015,0969.4,+01.2,079,0106,1706993324,44.592 61,0009,0012,0969.6,+01.2,080,0109,1706993624,44.572 64,0011,0015,0969.4,+01.0,080,0093,1706993924,44.579 64,0009,0012,0969.7,+00.9,081,0105,1706994224,44.573 66,0012,0016,0969.5,+00.7,081,0109,1706994524,44.568 66,0012,0016,0969.9,+00.8,081,0127,1706994824,44.567 64,0013,0017,0969.7,+00.8,081,0124,1706995124,44.575 70,0012,0016,0969.7,+00.7,081,0105,1706995424,44.595 66,0014,0018,0969.5,+00.6,082,0102,1706995724,44.746 66,0011,0015,0969.8,+00.4,082,0111,1706996024,44.754 66,0013,0017,0969.7,+00.6,082,0101,1706996324,44.714 66,0014,0018,0969.5,+00.6,082,0106,1706996624,44.728 66,0013,0017,0969.4,+00.5,083,0108,1706996924,44.707 66,0015,0021,0969.9,+00.4,083,0104,1706997224,44.7 64,0015,0021,0969.5,+00.2,083,0114,1706997524,44.73 66,0016,0022,0969.6,+00.4,083,0116,1706997824,44.697 64,0015,0021,0969.5,+00.5,083,0108,1706998124,44.723 66,0016,0022,0969.9,+00.8,083,0119,1706998424,44.699 66,0015,0021,0969.8,+00.8,083,0103,1706998724,44.699 66,0015,0021,0969.7,+01.0,083,0122,1706999024,44.766 61,0015,0021,0969.7,+01.0,083,0106,1706999324,44.859 66,0015,0021,0969.9,+01.0,082,0115,1706999624,44.901 66,0015,0021,0969.7,+01.0,083,0083,1706999924,44.88 64,0015,0021,0969.8,+00.8,083,0111,1707000224,44.861 66,0013,0017,0969.9,+00.9,083,0109,1707000524,44.868 61,0017,0023,0970.0,+00.8,083,0121,1707000824,44.847 66,0018,0024,0969.7,+00.9,084,0096,1707001124,44.853 64,0017,0023,0969.8,+01.1,084,0103,1707001424,44.876 64,0017,0023,0969.7,+01.2,083,0109,1707001724,44.876 70,0018,0024,0969.4,+01.3,084,0109,1707002024,44.89 66,0017,0023,0969.4,+01.3,083,0125,1707002324,44.871 66,0016,0022,0969.6,+01.4,084,0096,1707002624,44.915 64,0018,0024,0969.3,+01.5,083,0112,1707002925,45.02 66,0018,0024,0969.2,+01.5,083,0092,1707003225,45.027 61,0019,0026,0969.2,+01.4,084,0101,1707003524,44.999 61,0017,0023,0969.0,+01.4,084,0114,1707003825,45.021 64,0019,0026,0969.1,+01.4,084,0105,1707004125,45.018 66,0018,0024,0969.5,+01.4,084,0115,1707004424,44.991 66,0021,0028,0969.4,+01.5,084,0108,1707004725,45.004 66,0020,0027,0969.3,+01.5,084,0133,1707005024,44.985 64,0017,0023,0969.4,+01.5,084,0116,1707005324,44.977 66,0017,0023,0968.9,+01.5,084,0120,1707005624,44.992 57,0016,0022,0969.2,+01.5,084,0116,1707005924,44.968 66,0017,0023,0969.3,+01.7,084,0100,1707006225,45.062 66,0016,0022,0969.5,+01.8,084,0102,1707006525,45.14 66,0017,0023,0969.1,+01.8,083,0102,1707006825,45.148 66,0015,0021,0969.2,+01.8,084,0105,1707007125,45.155 66,0018,0024,0969.1,+01.8,084,0104,1707007425,45.128 61,0019,0026,0969.0,+01.7,084,0125,1707007725,45.12 64,0015,0021,0969.3,+02.1,084,0114,1707008025,45.137 64,0016,0022,0969.1,+02.2,083,0100,1707008325,45.132 64,0017,0023,0969.1,+02.0,083,0100,1707008625,45.157 66,0014,0018,0969.2,+02.0,083,0119,1707008925,45.137 61,0014,0018,0969.2,+01.9,083,0103,1707009225,45.151 66,0014,0018,0968.9,+02.0,083,0103,1707009525,45.159 70,0015,0021,0969.0,+02.0,083,0114,1707009825,45.166 66,0015,0021,0968.8,+02.0,083,0117,1707010125,45.286 66,0017,0023,0968.8,+02.1,083,0103,1707010425,45.286 66,0014,0018,0968.6,+02.0,083,0107,1707010725,45.271 66,0015,0021,0968.8,+02.1,083,0102,1707011025,45.276 66,0015,0021,0968.5,+02.4,083,0115,1707011325,45.268 61,0015,0021,0968.8,+02.6,082,0113,1707011625,45.295 61,0013,0017,0968.7,+02.5,082,0132,1707011925,45.289 66,0015,0021,0968.6,+02.8,082,0105,1707012225,45.267 61,0012,0016,0968.4,+03.0,081,0120,1707012525,45.304 66,0012,0016,0968.6,+03.0,081,0093,1707012825,45.284 64,0013,0017,0968.3,+03.4,080,0118,1707013125,45.272 66,0015,0021,0968.1,+03.7,079,0111,1707013425,45.335 64,0012,0016,0968.4,+03.8,079,0124,1707013725,45.418 64,0010,0013,0968.2,+03.7,079,0105,1707014025,45.451 64,0009,0012,0968.5,+03.6,080,0104,1707014325,45.452 64,0011,0015,0968.5,+03.6,080,0105,1707014625,45.418 64,0012,0016,0968.4,+03.6,080,0118,1707014925,45.433 66,0011,0015,0968.4,+03.6,080,0119,1707015225,45.441 66,0010,0013,0968.5,+03.6,080,0116,1707015525,45.42 66,0012,0016,0968.4,+03.6,080,0134,1707015825,45.435 64,0011,0015,0968.4,+03.6,080,0114,1707016125,45.415 66,0012,0016,0968.4,+03.6,080,0121,1707016425,45.437 61,0010,0013,0968.5,+03.5,080,0124,1707016725,45.429 64,0011,0015,0968.5,+03.6,080,0099,1707017025,45.465 66,0010,0013,0968.2,+03.7,080,0106,1707017325,45.564 64,0012,0016,0968.6,+03.6,080,0107,1707017625,45.564 64,0012,0016,0968.0,+03.7,080,0097,1707017925,45.571 64,0010,0013,0968.5,+03.8,080,0126,1707018225,45.566 66,0010,0013,0968.3,+04.1,079,0108,1707018525,45.565 64,0009,0012,0968.2,+04.4,077,0124,1707018825,45.579 64,0011,0015,0968.2,+04.4,077,0110,1707019125,45.559 64,0010,0013,0968.3,+04.8,076,0112,1707019425,45.546 64,0011,0015,0968.5,+04.8,076,0096,1707019725,45.544 64,0010,0013,0968.6,+04.9,075,0111,1707020025,45.549 66,0010,0013,0968.4,+04.8,076,0099,1707020325,45.539 64,0011,0015,0968.3,+04.8,076,0101,1707020625,45.612 66,0009,0012,0968.1,+04.8,076,0106,1707020925,45.69 66,0008,0011,0968.1,+04.8,076,0115,1707021225,45.703 64,0007,0010,0968.1,+04.8,076,0122,1707021525,45.71 64,0011,0015,0968.0,+04.8,076,0125,1707021825,45.697 66,0010,0013,0968.0,+04.9,076,0108,1707022125,45.669 64,0014,0018,0968.2,+04.9,076,0104,1707022425,45.699 66,0009,0012,0968.1,+05.0,076,0115,1707022725,45.679 64,0008,0011,0967.8,+05.0,075,0115,1707023025,45.686 66,0009,0012,0968.1,+04.9,076,0105,1707023325,45.693 64,0008,0011,0968.0,+04.7,077,0115,1707023625,45.667 72,0007,0010,0968.3,+04.7,077,0097,1707023925,45.664 61,0010,0013,0968.4,+04.7,077,0124,1707024225,45.728 66,0006,0008,0968.5,+04.5,077,0107,1707024525,45.824 66,0008,0011,0968.8,+04.4,079,0110,1707024825,45.826 66,0009,0012,0968.4,+04.4,078,0114,1707025125,45.81 57,0007,0010,0968.6,+04.2,079,0124,1707025425,45.822 66,0009,0012,0968.6,+04.2,079,0091,1707025725,45.805 64,0009,0012,0968.4,+04.2,080,0118,1707026025,45.804 66,0011,0015,0968.7,+04.2,079,0111,1707026325,45.793 66,0010,0013,0968.4,+04.2,079,0102,1707026625,45.796 64,0012,0016,0968.3,+04.1,080,0084,1707026925,45.797 64,0008,0011,0968.6,+04.3,080,0114,1707027225,45.806 66,0009,0012,0968.8,+04.3,080,0122,1707027525,45.792 64,0010,0013,0968.5,+04.4,080,0107,1707027825,45.847 64,0008,0011,0968.4,+04.5,079,0102,1707028125,45.952 64,0008,0011,0968.7,+04.7,079,0112,1707028425,45.966 61,0010,0013,0968.4,+04.8,078,0114,1707028725,45.952 66,0008,0011,0968.7,+04.9,078,0097,1707029025,45.94 66,0006,0008,0968.4,+05.0,077,0112,1707029325,45.962 64,0009,0012,0968.8,+05.1,077,0109,1707029625,45.945 66,0010,0013,0968.9,+05.1,077,0107,1707029925,45.943 64,0011,0015,0969.0,+05.1,077,0089,1707030225,45.929 66,0007,0010,0968.6,+05.2,077,0099,1707030525,45.929 66,0006,0008,0969.0,+05.7,076,0123,1707030825,45.923 57,0008,0011,0969.2,+06.1,076,0124,1707031125,45.931 64,0006,0008,0969.1,+06.1,074,0112,1707031425,45.976 66,0005,0007,0969.1,+05.8,075,0118,1707031726,46.09 64,0007,0010,0969.0,+05.8,076,0091,1707032026,46.082 61,0008,0011,0969.1,+06.0,075,0118,1707032326,46.053 64,0007,0010,0969.4,+06.1,075,0116,1707032626,46.055 64,0009,0012,0969.4,+06.1,075,0096,1707032926,46.071 66,0007,0010,0969.3,+06.2,074,0110,1707033226,46.059 64,0007,0010,0969.2,+06.1,074,0106,1707033526,46.053 64,0007,0010,0969.1,+06.2,075,0123,1707033826,46.073 66,0007,0010,0969.2,+06.3,073,0112,1707034126,46.036 64,0006,0008,0969.0,+06.3,073,0112,1707034426,46.036 66,0008,0011,0969.1,+06.2,072,0116,1707034726,46.055 64,0008,0011,0969.3,+06.2,073,0114,1707035026,46.112 66,0006,0008,0968.9,+06.3,072,0105,1707035326,46.189 66,0008,0011,0969.0,+06.4,072,0105,1707035626,46.185 70,0006,0008,0968.8,+06.5,072,0106,1707035926,46.216 66,0009,0012,0968.9,+06.2,073,0099,1707036226,46.204 64,0007,0010,0968.7,+06.2,073,0122,1707036526,46.184 66,0008,0011,0969.0,+06.5,073,0123,1707036826,46.218 64,0006,0008,0968.8,+06.6,072,0108,1707037126,46.185 64,0010,0013,0969.0,+07.0,071,0107,1707037426,46.192 66,0007,0010,0969.2,+07.2,070,0121,1707037726,46.172 64,0007,0010,0969.2,+07.4,070,0113,1707038026,46.156 64,0007,0010,0969.0,+07.8,069,0091,1707038326,46.158 70,0008,0011,0969.0,+08.2,068,0116,1707038626,46.225 64,0007,0010,0969.1,+08.1,069,0104,1707038926,46.316 66,0007,0010,0969.0,+07.8,068,0120,1707039226,46.311 66,0006,0008,0969.0,+08.1,068,0099,1707039526,46.318 66,0008,0011,0968.8,+08.2,066,0105,1707039826,46.324 64,0007,0010,0969.1,+08.3,067,0101,1707040126,46.304 66,0007,0010,0969.1,+08.3,067,0111,1707040426,46.318 66,0007,0010,0968.9,+08.7,066,0095,1707040726,46.325 70,0007,0010,0969.0,+08.6,066,0099,1707041026,46.294 66,0006,0008,0968.5,+08.8,066,0105,1707041326,46.283 64,0006,0008,0968.8,+08.9,065,0114,1707041626,46.3 70,0006,0008,0968.9,+09.6,064,0103,1707041926,46.276 70,0006,0008,0969.1,+09.7,063,0103,1707042226,46.344 70,0011,0015,0968.9,+09.6,062,0108,1707042526,46.446 64,0009,0012,0968.7,+09.2,063,0119,1707042826,46.425 64,0006,0008,0969.1,+09.1,064,0122,1707043126,46.46 64,0004,0006,0969.1,+09.0,064,0116,1707043426,46.419 57,0006,0008,0969.0,+09.3,063,0099,1707043726,46.434 64,0005,0007,0968.9,+09.3,062,0094,1707044026,46.421 64,0006,0008,0968.9,+09.2,062,0124,1707044326,46.41 66,0011,0015,0969.0,+09.1,062,0099,1707044626,46.434 70,0005,0007,0969.0,+09.3,061,0101,1707044926,46.415 61,0005,0007,0968.7,+09.2,061,0118,1707045226,46.41 66,0005,0007,0969.1,+09.4,060,0100,1707045526,46.417 64,0007,0010,0968.8,+09.6,058,0084,1707045826,46.454 66,0008,0011,0968.7,+09.6,059,0106,1707046126,46.568 64,0006,0008,0968.9,+09.4,059,0113,1707046426,46.547 66,0006,0008,0968.7,+09.2,061,0128,1707046726,46.553 66,0005,0007,0968.9,+09.3,061,0115,1707047026,46.546 66,0006,0008,0968.6,+09.1,061,0098,1707047326,46.548 66,0005,0007,0968.7,+09.2,061,0097,1707047626,46.555 66,0007,0010,0968.6,+09.1,061,0104,1707047926,46.53 61,0011,0015,0968.5,+09.0,061,0119,1707048226,46.53 66,0006,0008,0968.6,+09.2,061,0098,1707048526,46.537 70,0006,0008,0968.4,+10.0,061,0109,1707048826,46.519 64,0006,0008,0968.7,+09.2,062,0112,1707049126,46.511 61,0006,0008,0968.5,+08.8,063,0116,1707049426,46.571 72,0006,0008,0968.2,+08.8,062,0121,1707049726,46.662 57,0006,0008,0968.3,+09.0,062,0121,1707050026,46.671 64,0006,0008,0968.0,+08.9,063,0105,1707050326,46.663 72,0006,0008,0968.4,+09.5,062,0113,1707050626,46.663 66,0006,0008,0968.2,+09.4,061,0098,1707050926,46.651 72,0006,0008,0968.3,+09.7,061,0112,1707051226,46.658 70,0007,0010,0968.1,+09.8,060,0116,1707051526,46.639 72,0006,0008,0967.9,+10.0,060,0107,1707051826,46.632 66,0006,0008,0968.2,+09.7,059,0102,1707052126,46.639 70,0011,0015,0968.0,+09.9,059,0081,1707052426,46.653 70,0005,0007,0968.0,+10.2,059,0112,1707052726,46.648 66,0004,0006,0967.8,+10.0,057,0098,1707053026,46.691 70,0005,0007,0968.3,+10.1,056,0113,1707053326,46.816 70,0004,0006,0967.8,+10.0,056,0108,1707053626,46.769 66,0004,0006,0968.0,+10.3,055,0116,1707053926,46.757 70,0003,0005,0968.1,+10.4,055,0099,1707054226,46.777 70,0004,0006,0968.2,+10.1,056,0104,1707054526,46.791 64,0004,0006,0967.8,+10.0,054,0116,1707054826,46.778 64,0003,0005,0968.2,+10.1,055,0114,1707055126,46.765 61,0004,0006,0968.2,+10.1,057,0112,1707055426,46.772 66,0003,0005,0968.4,+09.9,057,0094,1707055726,46.786 66,0003,0005,0968.5,+09.8,056,0127,1707056026,46.767 64,0003,0005,0968.1,+09.9,057,0117,1707056326,46.732 66,0003,0005,0968.1,+09.7,057,0115,1707056626,46.798 64,0004,0006,0968.1,+09.7,057,0094,1707056926,46.9 66,0004,0006,0967.9,+09.4,057,0103,1707057226,46.895 64,0002,0003,0967.7,+08.8,059,0089,1707057526,46.901 64,0003,0005,0967.8,+08.5,060,0114,1707057826,46.87 66,0003,0005,0967.8,+08.6,061,0108,1707058126,46.916 61,0003,0005,0967.6,+08.6,060,0120,1707058426,46.896 64,0003,0005,0967.7,+08.5,061,0115,1707058726,46.86 66,0003,0005,0967.7,+08.5,061,0104,1707059026,46.87 70,0003,0005,0967.6,+08.2,062,0105,1707059326,46.857 66,0003,0005,0968.1,+08.1,063,0104,1707059626,46.891 61,0004,0006,0967.9,+08.1,062,0103,1707059926,46.879 64,0004,0006,0967.7,+07.8,063,0096,1707060226,46.917 66,0003,0005,0968.0,+07.4,065,0116,1707060526,46.991 61,0005,0007,0968.0,+07.4,065,0117,1707060827,47.021 66,0003,0005,0968.1,+07.5,065,0099,1707061126,46.998 61,0005,0007,0968.1,+07.4,065,0116,1707061427,47.025 64,0003,0005,0968.1,+07.5,065,0099,1707061727,47.01 66,0004,0006,0968.3,+07.5,065,0099,1707062027,47.017 61,0006,0008,0968.3,+07.3,066,0112,1707062327,47.004 66,0005,0007,0968.1,+07.0,067,0122,1707062626,46.984 61,0004,0006,0968.0,+07.0,067,0126,1707062926,46.999 64,0005,0007,0968.1,+06.9,068,0108,1707063227,47.006 64,0003,0005,0968.3,+06.7,069,0092,1707063526,46.966 61,0003,0005,0968.2,+06.7,069,0127,1707063827,47.03 64,0003,0005,0968.5,+06.5,069,0114,1707064127,47.119 61,0004,0006,0968.3,+06.4,070,0111,1707064427,47.132 64,0005,0007,0968.1,+06.7,069,0091,1707064727,47.111 64,0003,0005,0968.4,+06.8,068,0094,1707065027,47.13 59,0003,0005,0968.2,+06.6,069,0098,1707065327,47.133 61,0003,0005,0968.4,+06.4,070,0082,1707065627,47.14 64,0003,0005,0968.4,+06.5,070,0112,1707065927,47.12 64,0003,0005,0968.1,+06.4,070,0115,1707066227,47.107 61,0003,0005,0968.3,+06.1,071,0101,1707066527,47.102 61,0005,0007,0968.4,+06.0,072,0095,1707066827,47.102 61,0004,0006,0968.2,+05.8,072,0120,1707067127,47.116 59,0003,0005,0968.0,+05.8,072,0093,1707067427,47.15 59,0005,0007,0968.2,+05.7,073,0108,1707067727,47.264 61,0005,0007,0967.9,+05.9,072,0114,1707068027,47.243 61,0004,0006,0968.4,+06.0,072,0097,1707068327,47.244 61,0005,0007,0968.3,+05.7,073,0124,1707068627,47.238 61,0004,0006,0968.5,+05.7,073,0075,1707068927,47.228 61,0004,0006,0968.4,+05.8,073,0097,1707069227,47.259 64,0004,0006,0968.4,+06.0,072,0118,1707069527,47.248 64,0004,0006,0968.7,+05.8,072,0112,1707069827,47.226 64,0003,0005,0968.3,+05.9,073,0127,1707070127,47.234 61,0002,0003,0968.6,+05.8,073,0126,1707070427,47.248 59,0004,0006,0968.7,+05.9,072,0101,1707070727,47.21 64,0003,0005,0968.7,+05.9,072,0116,1707071027,47.265 64,0002,0003,0968.7,+05.8,073,0104,1707071327,47.357 54,0004,0006,0968.3,+05.7,073,0098,1707071627,47.364 64,0003,0005,0968.4,+05.9,072,0130,1707071927,47.378 61,0003,0005,0968.4,+05.7,073,0106,1707072227,47.354 64,0004,0006,0968.7,+05.7,073,0113,1707072527,47.353 61,0004,0006,0968.3,+05.6,073,0112,1707072827,47.373 64,0003,0005,0968.2,+05.5,074,0085,1707073127,47.347 61,0004,0006,0968.4,+05.7,073,0125,1707073427,47.354 66,0005,0007,0968.7,+05.7,073,0112,1707073727,47.341 59,0003,0005,0968.2,+05.6,073,0096,1707074027,47.328 64,0004,0006,0968.0,+05.5,074,0129,1707074327,47.355 64,0004,0006,0968.1,+05.5,074,0091,1707074627,47.389 61,0004,0006,0967.9,+05.4,074,0101,1707074927,47.524 64,0006,0008,0968.1,+05.7,074,0129,1707075227,47.504 59,0005,0007,0968.0,+05.6,074,0093,1707075527,47.487 61,0005,0007,0967.7,+05.7,074,0115,1707075827,47.525 61,0004,0006,0967.9,+05.5,074,0099,1707076127,47.505 64,0006,0008,0967.6,+05.6,074,0129,1707076427,47.514 61,0005,0007,0967.9,+05.5,074,0094,1707076727,47.527 61,0006,0008,0967.7,+05.3,075,0106,1707077027,47.507 57,0005,0007,0967.8,+05.4,074,0102,1707077327,47.508 64,0006,0008,0967.9,+05.4,074,0099,1707077627,47.501 64,0006,0008,0967.9,+05.2,075,0112,1707077927,47.487 64,0006,0008,0968.1,+05.2,075,0122,1707078227,47.533 61,0006,0008,0968.3,+05.3,074,0109,1707078527,47.652 70,0005,0007,0967.8,+05.1,075,0091,1707078827,47.626 64,0005,0007,0967.8,+05.4,074,0104,1707079127,47.631 64,0007,0010,0967.9,+05.3,074,0097,1707079427,47.627 61,0005,0007,0967.8,+05.3,074,0116,1707079727,47.634 64,0010,0013,0967.8,+05.4,074,0118,1707080027,47.633 64,0008,0011,0967.7,+05.3,074,0134,1707080327,47.608 64,0005,0007,0967.7,+05.0,076,0112,1707080627,47.635 64,0005,0007,0967.8,+05.0,075,0101,1707080927,47.614 61,0007,0010,0967.7,+05.0,075,0105,1707081227,47.649 61,0006,0008,0967.8,+05.1,075,0109,1707081527,47.636 59,0006,0008,0967.7,+05.0,075,0104,1707081827,47.654 61,0004,0006,0967.8,+04.9,076,0109,1707082127,47.758 61,0006,0008,0968.0,+04.8,076,0103,1707082427,47.792 61,0005,0007,0967.9,+04.6,076,0096,1707082727,47.75 64,0006,0008,0967.8,+04.5,077,0102,1707083027,47.761 64,0005,0007,0967.6,+04.5,077,0101,1707083327,47.774 64,0006,0008,0967.7,+04.6,077,0095,1707083627,47.741 64,0008,0011,0967.5,+04.6,077,0116,1707083927,47.768 64,0005,0007,0967.4,+04.5,077,0118,1707084227,47.736 66,0005,0007,0967.8,+04.7,076,0105,1707084527,47.784 64,0006,0008,0967.8,+04.8,076,0102,1707084827,47.748 64,0006,0008,0967.6,+04.8,076,0119,1707085127,47.758 61,0006,0008,0967.7,+04.8,075,0118,1707085427,47.834 61,0004,0006,0967.5,+04.7,076,0127,1707085727,47.919 66,0006,0008,0967.4,+04.4,077,0113,1707086027,47.913 64,0005,0007,0967.6,+04.5,076,0109,1707086327,47.903 61,0006,0008,0967.2,+04.3,077,0112,1707086627,47.887 64,0006,0008,0967.3,+04.3,078,0117,1707086927,47.926 61,0006,0008,0967.2,+04.2,079,0127,1707087227,47.895 64,0006,0008,0967.2,+04.3,079,0106,1707087527,47.889 61,0006,0008,0967.2,+04.4,078,0113,1707087827,47.904 61,0005,0007,0966.8,+04.6,078,0107,1707088127,47.875 61,0005,0007,0966.8,+04.5,078,0114,1707088427,47.892 61,0005,0007,0967.1,+04.7,078,0112,1707088727,47.911 66,0006,0008,0967.2,+04.8,078,0115,1707089027,47.928 61,0006,0008,0966.9,+04.9,077,0098,1707089328,48.039 61,0007,0010,0967.1,+04.8,077,0120,1707089628,48.026 64,0006,0008,0966.9,+04.9,077,0110,1707089928,48.033 61,0006,0008,0967.2,+05.1,076,0120,1707090228,48.02 61,0004,0006,0967.0,+05.3,075,0154,1707090528,48.007 61,0004,0006,0967.0,+05.4,075,0094,1707090828,48.008 64,0004,0006,0967.2,+05.5,074,0115,1707091128,48.021 61,0004,0006,0966.6,+05.6,073,0120,1707091428,48.009 64,0004,0006,0966.7,+05.7,073,0108,1707091728,48.016 64,0003,0005,0967.0,+05.7,073,0127,1707092027,47.991 61,0004,0006,0967.0,+05.7,073,0101,1707092328,48.038 66,0003,0005,0966.8,+06.2,071,0114,1707092628,48.07 64,0004,0006,0967.1,+06.2,071,0115,1707092928,48.144 61,0004,0006,0967.0,+06.3,071,0108,1707093228,48.139 61,0003,0005,0966.9,+06.1,071,0107,1707093528,48.152 64,0004,0006,0966.5,+06.2,071,0108,1707093828,48.161 64,0004,0006,0966.6,+06.1,072,0106,1707094128,48.146 66,0004,0006,0966.5,+06.3,071,0114,1707094428,48.133 61,0003,0005,0966.6,+06.4,071,0130,1707094728,48.14 64,0004,0006,0966.3,+06.5,070,0109,1707095028,48.128 66,0003,0005,0966.7,+06.4,071,0108,1707095328,48.113 61,0005,0007,0966.8,+06.7,069,0111,1707095628,48.119 66,0006,0008,0966.3,+06.6,068,0099,1707095928,48.144 64,0003,0005,0966.4,+06.6,068,0116,1707096228,48.195 61,0007,0010,0965.9,+06.7,068,0101,1707096528,48.283 64,0004,0006,0966.0,+06.6,068,0124,1707096828,48.273 64,0004,0006,0965.6,+06.5,068,0111,1707097128,48.279 66,0003,0005,0965.6,+06.4,068,0097,1707097428,48.285 66,0004,0006,0965.7,+06.6,067,0104,1707097728,48.243 66,0004,0006,0965.7,+06.3,067,0107,1707098028,48.271 64,0003,0005,0965.5,+06.1,068,0099,1707098328,48.258 64,0004,0006,0965.7,+05.9,069,0114,1707098628,48.273 64,0003,0005,0965.5,+06.0,068,0125,1707098928,48.26 66,0003,0005,0965.6,+05.9,069,0112,1707099228,48.24 64,0003,0005,0965.3,+06.3,067,0108,1707099528,48.274 64,0004,0006,0965.5,+06.4,067,0133,1707099828,48.29 66,0003,0005,0965.4,+06.4,067,0106,1707100128,48.386 66,0002,0003,0965.8,+06.7,066,0124,1707100428,48.429 64,0002,0003,0965.5,+06.7,066,0104,1707100728,48.389 66,0003,0005,0965.8,+06.7,065,0109,1707101028,48.378 61,0002,0003,0965.6,+07.0,064,0117,1707101328,48.383 64,0002,0003,0965.6,+07.1,064,0099,1707101628,48.371 64,0002,0003,0965.6,+07.0,064,0115,1707101928,48.412 64,0003,0005,0965.6,+07.2,063,0119,1707102228,48.401 64,0003,0005,0965.5,+07.4,062,0111,1707102528,48.364 64,0003,0005,0965.6,+07.4,062,0105,1707102828,48.379 61,0003,0005,0965.6,+07.4,062,0110,1707103128,48.367 61,0003,0005,0965.5,+07.5,062,0104,1707103428,48.424 61,0002,0003,0965.6,+07.4,062,0099,1707103728,48.517 66,0003,0005,0965.5,+07.3,062,0116,1707104028,48.523 66,0002,0003,0965.4,+07.1,063,0108,1707104328,48.538 64,0003,0005,0965.5,+07.0,063,0105,1707104628,48.518 64,0006,0008,0965.4,+06.8,064,0100,1707104928,48.509 61,0005,0007,0965.3,+06.4,065,0106,1707105228,48.519 64,0003,0005,0965.3,+06.3,065,0106,1707105528,48.499 61,0003,0005,0965.3,+06.0,066,0116,1707105828,48.514 64,0003,0005,0965.4,+06.1,066,0095,1707106128,48.521 61,0003,0005,0965.2,+05.8,067,0119,1707106428,48.487 66,0003,0005,0964.9,+05.6,068,0104,1707106728,48.508 64,0003,0005,0965.0,+05.8,067,0108,1707107028,48.546 64,0003,0005,0965.0,+05.6,068,0089,1707107328,48.645 64,0002,0003,0965.0,+05.9,067,0132,1707107628,48.689 61,0003,0005,0965.3,+06.0,066,0098,1707107928,48.632 64,0006,0008,0965.1,+05.8,067,0114,1707108228,48.667 61,0002,0003,0965.2,+05.8,067,0112,1707108528,48.654 61,0003,0005,0965.0,+06.0,066,0111,1707108828,48.621 64,0003,0005,0965.2,+05.9,067,0126,1707109128,48.641 66,0003,0005,0965.3,+06.1,067,0097,1707109428,48.628 61,0003,0005,0965.2,+05.9,067,0105,1707109728,48.619 64,0001,0002,0965.5,+05.7,067,0106,1707110028,48.649 66,0003,0005,0965.1,+05.6,067,0101,1707110328,48.63 61,0002,0003,0965.4,+05.7,067,0107,1707110628,48.717 66,0003,0005,0965.2,+05.2,068,0089,1707110928,48.806 61,0003,0005,0965.0,+05.4,068,0105,1707111228,48.78 64,0003,0005,0965.1,+05.4,068,0113,1707111528,48.78 64,0002,0003,0964.8,+05.5,068,0113,1707111828,48.78 61,0002,0003,0965.4,+05.7,068,0119,1707112128,48.742 64,0005,0007,0965.5,+05.7,068,0109,1707112428,48.774 61,0003,0005,0965.1,+06.0,066,0108,1707112728,48.77 64,0003,0005,0965.1,+06.2,066,0133,1707113028,48.769 64,0003,0005,0965.4,+06.5,065,0093,1707113328,48.748 64,0003,0005,0965.2,+06.6,065,0112,1707113628,48.748 64,0003,0005,0965.1,+06.7,065,0083,1707113928,48.739 66,0002,0003,0965.0,+07.3,063,0107,1707114528,48.887 61,0002,0003,0965.3,+07.6,062,0091,1707114828,48.912 64,0002,0003,0964.9,+08.0,061,0102,1707115128,48.9 66,0003,0005,0965.0,+08.4,060,0081,1707115428,48.887 70,0002,0003,0965.1,+08.6,059,0114,1707115728,48.894 66,0002,0003,0965.1,+08.6,060,0104,1707116028,48.876 64,0003,0005,0965.3,+08.6,060,0098,1707116328,48.865 66,0003,0005,0965.4,+08.8,059,0121,1707116628,48.888 64,0003,0005,0965.4,+09.1,058,0114,1707116928,48.875 64,0003,0005,0965.1,+09.3,057,0121,1707117228,48.87 66,0004,0006,0965.3,+09.1,057,0113,1707117528,48.849 64,0004,0006,0965.5,+09.1,057,0122,1707117828,48.899 64,0004,0006,0965.4,+09.2,057,0122,1707118129,49.037 66,0006,0008,0965.1,+09.0,057,0105,1707118429,49.005 66,0003,0005,0965.2,+09.0,057,0109,1707118729,49.012 61,0003,0005,0965.1,+08.9,057,0098,1707119029,49.039 64,0003,0005,0965.2,+09.0,057,0110,1707119329,49.014 64,0003,0005,0965.0,+09.3,057,0127,1707119629,49.023 64,0002,0003,0965.0,+09.7,056,0100,1707119929,49.002 64,0003,0005,0965.1,+10.1,056,0124,1707120229,49.014 61,0004,0006,0965.0,+10.0,056,0097,1707120528,48.994 64,0004,0006,0965.3,+10.0,057,0107,1707120828,48.996 66,0004,0006,0965.1,+10.5,056,0106,1707121128,48.988 72,0004,0006,0965.2,+11.3,053,0123,1707121429,49.046 70,0002,0003,0965.4,+11.7,053,0148,1707121729,49.163 64,0003,0005,0965.4,+11.8,052,0106,1707122029,49.15 66,0003,0005,0965.3,+11.5,054,0102,1707122329,49.13 66,0004,0006,0965.7,+11.6,053,0125,1707122629,49.137 66,0004,0006,0966.0,+12.0,052,0100,1707122929,49.151 70,0003,0005,0965.6,+11.8,052,0100,1707123229,49.113 70,0005,0007,0965.4,+11.6,053,0117,1707123529,49.13 70,0002,0003,0965.8,+11.6,053,0117,1707123829,49.097 66,0003,0005,0966.0,+12.0,052,0119,1707124129,49.1 66,0003,0005,0965.7,+12.3,051,0133,1707124429,49.12 66,0003,0005,0965.5,+12.3,052,0118,1707124729,49.094 66,0006,0008,0965.7,+12.4,051,0108,1707125029,49.152 66,0003,0005,0965.7,+12.2,051,0112,1707125329,49.231 66,0003,0005,0965.3,+12.2,052,0124,1707125629,49.243 64,0003,0005,0965.8,+12.3,052,0103,1707125929,49.237 61,0004,0006,0965.7,+12.4,052,0113,1707126229,49.238 64,0003,0005,0965.2,+12.6,051,0132,1707126529,49.203 66,0004,0006,0965.2,+12.9,051,0105,1707126829,49.226 64,0003,0005,0965.3,+12.9,050,0122,1707127129,49.215 66,0003,0005,0965.2,+12.9,051,0101,1707127429,49.213 66,0003,0005,0965.1,+13.3,051,0100,1707127729,49.213 70,0005,0007,0964.8,+13.7,049,0095,1707128029,49.194 66,0002,0003,0964.7,+13.7,050,0116,1707128329,49.216 70,0001,0002,0964.8,+13.9,049,0110,1707128629,49.265 64,0004,0006,0964.5,+13.9,049,0129,1707128929,49.337 64,0001,0002,0964.4,+14.3,048,0105,1707129229,49.335 70,0003,0005,0964.5,+14.4,048,0124,1707129529,49.331 70,0002,0003,0964.2,+14.4,047,0121,1707129829,49.339 66,0002,0003,0964.5,+14.4,047,0110,1707130129,49.332 64,0005,0007,0964.5,+14.7,046,0107,1707130429,49.308 64,0002,0003,0964.7,+14.6,046,0115,1707130729,49.321 66,0002,0003,0964.1,+14.7,047,0097,1707131029,49.335 64,0002,0003,0964.5,+15.2,045,0121,1707131329,49.341 61,0003,0005,0964.2,+15.3,045,0117,1707131629,49.328 66,0003,0005,0964.5,+15.4,045,0103,1707131929,49.308 66,0003,0005,0964.6,+15.8,044,0123,1707132229,49.366 66,0002,0003,0964.5,+15.6,044,0108,1707132529,49.486 64,0002,0003,0964.5,+16.3,043,0122,1707132829,49.447 64,0004,0006,0964.3,+16.3,043,0110,1707133129,49.46 64,0003,0005,0964.3,+15.8,043,0116,1707133429,49.439 66,0002,0003,0964.2,+15.8,043,0111,1707133729,49.455 66,0002,0003,0964.5,+16.4,042,0111,1707134029,49.442 70,0002,0003,0964.2,+16.5,042,0094,1707134329,49.421 70,0002,0003,0964.5,+16.7,042,0132,1707134629,49.41 66,0003,0005,0964.4,+16.7,041,0115,1707134929,49.416 74,0002,0003,0964.6,+16.5,042,0120,1707135229,49.403 66,0002,0003,0964.1,+16.1,042,0079,1707135529,49.43 70,0005,0007,0964.3,+15.8,042,0106,1707136129,49.56 66,0002,0003,0964.4,+15.8,042,0114,1707136429,49.567 64,0004,0006,0964.4,+15.3,042,0122,1707136729,49.562 66,0003,0005,0963.8,+15.4,043,0096,1707137029,49.549 70,0003,0005,0964.0,+15.4,042,0126,1707137329,49.527 66,0004,0006,0964.4,+15.5,042,0133,1707137629,49.522 64,0005,0007,0964.6,+16.0,041,0108,1707137929,49.523 64,0004,0006,0964.5,+16.4,042,0090,1707138229,49.508 64,0003,0005,0964.5,+16.0,041,0118,1707138529,49.544 70,0003,0005,0964.6,+16.2,041,0106,1707138829,49.504 66,0002,0003,0964.7,+16.5,041,0104,1707139129,49.513 61,0003,0005,0964.4,+16.3,040,0098,1707139429,49.57 64,0004,0006,0964.3,+16.1,041,0116,1707139729,49.688 66,0002,0003,0964.4,+16.0,041,0126,1707140029,49.649 61,0003,0005,0964.3,+15.8,042,0126,1707140329,49.654 61,0003,0005,0964.5,+15.6,042,0113,1707140629,49.662 59,0003,0005,0964.3,+15.4,042,0108,1707140929,49.655 64,0004,0006,0964.5,+15.6,042,0112,1707141229,49.663 66,0003,0005,0964.7,+15.7,041,0105,1707141529,49.638 66,0006,0008,0964.6,+15.9,041,0102,1707141829,49.637 64,0005,0007,0964.7,+15.7,043,0100,1707142129,49.618 59,0003,0005,0964.8,+15.6,042,0131,1707142429,49.594 61,0003,0005,0964.8,+15.1,043,0126,1707142729,49.638 64,0004,0006,0965.0,+15.1,043,0107,1707143029,49.678 64,0004,0006,0964.8,+15.3,042,0115,1707143329,49.768 64,0004,0006,0964.8,+15.0,042,0116,1707143629,49.778 59,0004,0006,0964.7,+14.8,042,0121,1707143929,49.756 64,0006,0008,0964.8,+14.6,043,0113,1707144229,49.75 61,0004,0006,0964.8,+14.6,042,0111,1707144529,49.73 64,0004,0006,0964.7,+14.5,042,0104,1707144829,49.716 61,0004,0006,0964.7,+14.4,043,0112,1707145129,49.751 57,0003,0005,0964.9,+14.3,043,0106,1707145429,49.731 61,0007,0010,0964.6,+14.5,040,0115,1707145729,49.727 61,0004,0006,0964.7,+14.1,041,0096,1707146029,49.733 59,0006,0008,0964.5,+14.0,041,0112,1707146329,49.713 61,0007,0010,0964.9,+13.9,040,0104,1707146629,49.758 61,0012,0016,0964.6,+13.8,040,0111,1707146929,49.863 59,0005,0007,0964.6,+13.5,041,0118,1707147229,49.837 61,0010,0013,0964.7,+13.2,042,0086,1707147529,49.862 61,0009,0012,0964.7,+13.4,041,0099,1707147829,49.842 61,0007,0010,0964.9,+13.0,042,0114,1707148129,49.836 61,0006,0008,0965.0,+13.2,041,0109,1707148429,49.823 61,0007,0010,0965.1,+13.2,041,0120,1707148729,49.824 61,0006,0008,0965.3,+13.0,041,0119,1707149029,49.83 61,0005,0007,0965.3,+12.9,041,0119,1707149329,49.818 61,0007,0010,0965.2,+12.9,042,0104,1707149629,49.805 59,0006,0008,0965.5,+12.6,043,0112,1707149929,49.832 59,0008,0011,0965.3,+12.7,041,0121,1707150229,49.878 61,0008,0011,0965.3,+12.9,041,0122,1707150529,49.973 59,0012,0016,0965.4,+12.6,042,0122,1707150829,49.983 61,0006,0008,0965.5,+12.7,041,0111,1707151129,49.934 61,0006,0008,0965.7,+12.6,041,0103,1707151429,49.975 61,0008,0011,0965.8,+12.4,042,0100,1707151729,49.962 59,0011,0015,0965.9,+12.4,042,0110,1707152029,49.93 61,0007,0010,0965.9,+12.4,042,0116,1707152329,49.942 64,0010,0013,0966.0,+12.4,041,0126,1707152629,49.929 61,0009,0012,0965.7,+12.2,042,0117,1707152929,49.926 61,0006,0008,0965.7,+11.8,043,0094,1707153529,49.912 59,0006,0008,0965.7,+11.6,044,0112,1707154130,50.077 61,0008,0011,0965.6,+11.5,044,0104,1707154430,50.054 61,0007,0010,0966.1,+11.7,043,0114,1707154730,50.071 64,0007,0010,0966.1,+11.5,045,0094,1707155030,50.068 61,0007,0010,0965.8,+11.3,045,0094,1707155330,50.037 59,0007,0010,0966.1,+10.9,046,0111,1707155630,50.022 61,0008,0011,0966.1,+10.7,047,0107,1707155930,50.04 59,0009,0012,0965.9,+10.8,046,0114,1707156230,50.054 61,0008,0011,0966.0,+10.9,047,0125,1707156530,50.055 61,0010,0013,0965.8,+10.8,047,0088,1707156830,50.014 64,0006,0008,0965.9,+10.9,047,0119,1707157130,50.044 59,0006,0008,0966.0,+10.9,047,0112,1707157430,50.088 61,0007,0010,0965.8,+10.8,047,0107,1707157730,50.196 64,0006,0008,0965.9,+10.6,048,0102,1707158030,50.165 61,0006,0008,0965.9,+10.6,048,0094,1707158330,50.17 64,0006,0008,0966.1,+10.6,048,0123,1707158630,50.149 61,0004,0006,0965.9,+10.2,049,0113,1707158930,50.172 61,0007,0010,0966.2,+10.2,049,0107,1707159230,50.149 59,0007,0010,0965.8,+10.0,050,0122,1707159530,50.139 61,0005,0007,0966.2,+09.9,050,0096,1707159830,50.155 61,0007,0010,0966.1,+09.7,051,0122,1707160130,50.131 61,0006,0008,0966.1,+09.9,051,0105,1707160430,50.12 61,0006,0008,0966.4,+09.7,051,0115,1707160730,50.128 59,0007,0010,0966.4,+09.5,052,0100,1707161030,50.194 61,0007,0010,0966.3,+09.4,052,0096,1707161330,50.284 61,0007,0010,0966.5,+09.3,052,0085,1707161630,50.258 61,0005,0007,0966.3,+09.5,052,0117,1707161930,50.297 64,0004,0006,0966.5,+09.5,052,0127,1707162230,50.285 64,0009,0012,0966.7,+09.5,052,0115,1707162530,50.28 59,0005,0007,0966.7,+09.0,054,0104,1707162830,50.28 59,0007,0010,0966.6,+08.8,054,0089,1707163130,50.266 59,0006,0008,0966.6,+09.0,054,0124,1707163430,50.273 64,0006,0008,0966.7,+08.7,054,0113,1707163730,50.28 61,0005,0007,0966.8,+08.6,055,0126,1707164030,50.239 72,0006,0008,0966.8,+08.5,055,0112,1707164330,50.255 59,0007,0010,0967.0,+08.4,056,0115,1707164630,50.306 64,0007,0010,0966.9,+08.3,056,0107,1707164930,50.403 64,0008,0011,0966.9,+08.4,056,0104,1707165230,50.43 64,0005,0007,0967.1,+08.4,056,0104,1707165530,50.39 64,0007,0010,0966.9,+08.4,056,0121,1707165830,50.404 61,0006,0008,0967.1,+08.4,056,0119,1707166130,50.386 59,0007,0010,0966.9,+08.3,056,0093,1707166430,50.37 61,0009,0012,0966.9,+08.3,056,0108,1707166730,50.385 61,0007,0010,0966.7,+08.3,057,0139,1707167030,50.395 61,0005,0007,0966.7,+08.5,056,0093,1707167330,50.38 61,0006,0008,0966.9,+08.6,056,0108,1707167630,50.408 61,0007,0010,0967.1,+08.4,057,0103,1707167930,50.387 61,0008,0011,0967.0,+08.4,057,0111,1707168230,50.433 59,0006,0008,0967.1,+08.5,056,0102,1707168530,50.543 61,0007,0010,0967.1,+08.3,057,0109,1707168830,50.516 64,0010,0013,0967.2,+08.1,058,0107,1707169130,50.545 59,0007,0010,0967.5,+08.2,057,0112,1707169430,50.525 59,0007,0010,0967.3,+08.0,058,0107,1707169730,50.533 61,0006,0008,0967.3,+07.8,058,0108,1707170030,50.512 61,0007,0010,0967.6,+07.9,059,0104,1707170330,50.518 72,0005,0007,0967.5,+07.9,058,0126,1707170630,50.532 64,0006,0008,0967.3,+08.2,057,0111,1707170930,50.514 59,0007,0010,0967.4,+08.2,057,0098,1707171230,50.491 61,0011,0015,0967.3,+08.2,058,0098,1707171530,50.507 59,0004,0006,0967.0,+08.4,057,0142,1707171830,50.546 59,0005,0007,0967.2,+08.3,057,0121,1707172130,50.662 64,0007,0010,0967.1,+08.3,057,0116,1707172430,50.651 61,0005,0007,0967.3,+08.2,058,0111,1707172730,50.638 61,0006,0008,0967.3,+08.5,057,0106,1707173030,50.647 61,0003,0005,0967.2,+08.4,057,0106,1707173330,50.644 64,0007,0010,0967.2,+08.4,057,0107,1707173630,50.623 61,0004,0006,0967.1,+08.3,058,0102,1707173930,50.645 61,0004,0006,0967.1,+08.4,058,0117,1707174230,50.625 61,0007,0010,0967.5,+08.3,058,0123,1707174530,50.612 59,0004,0006,0967.4,+08.6,057,0100,1707174830,50.62 64,0006,0008,0967.1,+08.4,058,0095,1707175130,50.615 61,0005,0007,0967.5,+08.3,058,0108,1707175430,50.643 61,0005,0007,0967.2,+08.2,059,0125,1707175730,50.773 61,0007,0010,0967.4,+08.1,059,0102,1707176030,50.744 64,0007,0010,0967.4,+08.0,059,0091,1707176330,50.751 61,0006,0008,0967.5,+08.0,059,0121,1707176630,50.738 61,0004,0006,0967.6,+07.9,060,0090,1707176930,50.773 59,0009,0012,0967.5,+07.8,060,0115,1707177230,50.733 59,0011,0015,0967.3,+07.6,060,0111,1707177530,50.74 61,0005,0007,0967.6,+07.5,061,0109,1707177830,50.756 61,0007,0010,0967.3,+07.6,061,0104,1707178130,50.734 64,0006,0008,0967.5,+07.9,060,0102,1707178430,50.714 64,0007,0010,0967.5,+07.7,060,0103,1707178730,50.757 64,0007,0010,0967.6,+07.8,060,0098,1707179030,50.768 61,0006,0008,0967.3,+07.6,061,0100,1707179330,50.88 64,0006,0008,0967.6,+07.4,061,0124,1707179630,50.894 59,0009,0012,0967.6,+07.5,060,0122,1707179930,50.864 61,0006,0008,0967.7,+07.5,060,0099,1707180230,50.882 61,0006,0008,0967.7,+07.6,060,0102,1707180530,50.875 61,0006,0008,0967.6,+07.5,059,0113,1707180830,50.852 64,0005,0007,0967.6,+07.5,059,0125,1707181130,50.883 59,0005,0007,0967.8,+07.5,059,0114,1707181430,50.869 61,0005,0007,0967.7,+07.3,060,0105,1707181730,50.858 59,0006,0008,0967.4,+07.5,059,0116,1707182030,50.865 59,0007,0010,0967.5,+07.1,060,0116,1707182330,50.844 59,0007,0010,0967.8,+07.2,059,0115,1707182630,50.885 59,0005,0007,0967.6,+07.4,059,0099,1707182930,50.979 61,0008,0011,0967.8,+07.0,060,0118,1707183230,50.982 64,0005,0007,0967.5,+06.9,060,0115,1707183531,51.002 64,0006,0008,0967.3,+07.1,060,0115,1707183830,50.983 64,0006,0008,0967.5,+07.1,060,0089,1707184130,50.996 64,0006,0008,0967.5,+07.2,059,0098,1707184430,50.983 64,0006,0008,0967.5,+07.1,059,0090,1707184730,50.961 59,0007,0010,0967.6,+07.0,060,0113,1707185030,50.969 59,0009,0012,0967.8,+06.9,060,0107,1707185330,50.978 64,0007,0010,0967.7,+07.0,060,0126,1707185630,50.951 61,0005,0007,0967.6,+07.2,059,0105,1707185930,50.999 59,0008,0011,0967.5,+07.1,059,0117,1707186231,51.011 61,0005,0007,0967.5,+07.2,059,0108,1707186531,51.118 64,0007,0010,0968.2,+07.0,059,0111,1707186831,51.109 59,0005,0007,0967.7,+06.8,060,0108,1707187131,51.109 54,0004,0006,0967.6,+06.8,060,0083,1707187431,51.127 59,0009,0012,0967.9,+06.9,059,0127,1707187731,51.107 64,0006,0008,0967.9,+06.9,059,0114,1707188031,51.109 59,0006,0008,0967.8,+07.1,059,0111,1707188331,51.126 59,0005,0007,0967.7,+07.3,058,0114,1707188631,51.106 59,0005,0007,0968.0,+07.5,057,0122,1707188931,51.1 64,0006,0008,0968.1,+07.4,057,0118,1707189231,51.107 61,0006,0008,0968.2,+07.5,057,0090,1707189531,51.079 64,0008,0011,0968.1,+07.5,056,0122,1707189831,51.153 61,0009,0012,0968.2,+07.5,056,0115,1707190131,51.235 59,0005,0007,0968.1,+07.4,057,0114,1707190431,51.233 61,0007,0010,0968.3,+07.3,057,0118,1707190731,51.256 59,0005,0007,0968.1,+06.6,059,0098,1707191031,51.244 61,0008,0011,0968.3,+06.5,060,0119,1707191331,51.251 61,0006,0008,0968.3,+06.4,060,0107,1707191631,51.258 59,0006,0008,0968.2,+06.5,060,0118,1707191931,51.215 59,0005,0007,0968.0,+06.5,060,0118,1707192231,51.232 64,0011,0015,0968.4,+06.8,059,0093,1707192531,51.255 61,0007,0010,0968.2,+07.3,057,0107,1707192831,51.247 61,0007,0010,0968.3,+07.3,057,0116,1707193131,51.234 61,0005,0007,0968.4,+07.5,056,0108,1707193431,51.266 64,0008,0011,0968.3,+07.4,057,0107,1707193731,51.39 61,0009,0012,0968.2,+07.4,056,0106,1707194031,51.361 59,0005,0007,0968.1,+07.3,057,0122,1707194331,51.35 64,0007,0010,0968.4,+07.2,057,0126,1707194631,51.362 72,0006,0008,0968.1,+07.1,057,0118,1707194931,51.371 64,0005,0007,0968.1,+07.1,057,0104,1707195231,51.35 64,0006,0008,0968.1,+07.1,057,0113,1707195531,51.364 64,0008,0011,0968.1,+07.1,057,0108,1707195831,51.344 64,0007,0010,0968.1,+07.1,057,0127,1707196131,51.358 64,0007,0010,0968.2,+07.1,057,0099,1707196431,51.346 64,0006,0008,0968.6,+07.2,057,0104,1707196731,51.309 64,0008,0011,0968.2,+07.4,056,0096,1707197031,51.385 61,0005,0007,0968.1,+07.5,056,0122,1707197331,51.493 64,0007,0010,0968.1,+07.4,056,0118,1707197631,51.5 64,0009,0012,0968.2,+07.4,056,0102,1707197931,51.495 61,0007,0010,0968.1,+07.4,056,0119,1707198231,51.475 64,0012,0016,0968.6,+07.6,055,0118,1707198531,51.482 61,0008,0011,0968.6,+07.7,054,0099,1707198831,51.469 61,0011,0015,0968.5,+07.6,055,0097,1707199131,51.475 59,0010,0013,0968.3,+07.9,053,0104,1707199431,51.463 61,0010,0013,0968.5,+08.0,053,0103,1707199731,51.451 61,0008,0011,0968.6,+08.1,052,0105,1707200031,51.477 61,0009,0012,0968.4,+08.4,051,0115,1707200331,51.446 61,0007,0010,0968.3,+08.7,050,0090,1707200631,51.504 64,0008,0011,0968.7,+08.9,049,0115,1707200931,51.613 59,0009,0012,0968.6,+09.0,049,0086,1707201231,51.607 61,0005,0007,0969.0,+09.3,047,0112,1707201531,51.586 61,0007,0010,0968.4,+09.5,046,0110,1707201831,51.58 59,0011,0015,0968.6,+09.6,047,0107,1707202131,51.608 66,0006,0008,0968.5,+09.9,046,0124,1707202431,51.587 66,0006,0008,0968.6,+10.2,045,0121,1707202731,51.61 70,0013,0017,0968.6,+10.3,046,0112,1707203031,51.582 64,0007,0010,0968.8,+10.6,045,0129,1707203331,51.57 66,0006,0008,0968.8,+10.8,044,0112,1707203631,51.583 70,0013,0017,0968.9,+11.0,045,0116,1707203931,51.56 70,0013,0017,0968.8,+11.3,043,0122,1707204231,51.622 70,0006,0008,0968.8,+11.7,041,0111,1707204531,51.73 70,0006,0008,0968.7,+11.9,041,0122,1707204831,51.705 66,0006,0008,0969.2,+12.1,041,0108,1707205131,51.725 70,0008,0011,0968.9,+12.2,039,0106,1707205431,51.685 70,0007,0010,0969.0,+12.5,039,0093,1707205731,51.681 66,0008,0011,0969.1,+12.7,039,0103,1707206031,51.694 66,0007,0010,0968.9,+13.0,039,0104,1707206331,51.675 70,0006,0008,0969.2,+13.0,037,0089,1707206631,51.676 66,0008,0011,0969.0,+13.1,037,0107,1707206931,51.687 66,0006,0008,0969.1,+13.5,037,0120,1707207231,51.674 70,0005,0007,0969.4,+13.8,036,0107,1707207531,51.688 66,0007,0010,0969.1,+13.8,035,0105,1707207831,51.709 66,0007,0010,0969.5,+14.2,034,0086,1707208131,51.838 70,0006,0008,0969.6,+14.2,034,0116,1707208431,51.828 66,0008,0011,0969.5,+14.5,033,0119,1707208731,51.832 70,0008,0011,0969.6,+14.7,033,0111,1707209031,51.839 66,0008,0011,0969.5,+14.9,032,0104,1707209331,51.819 66,0005,0007,0969.4,+15.1,032,0103,1707209631,51.834 64,0005,0007,0969.2,+15.2,032,0115,1707209931,51.783 70,0008,0011,0969.5,+15.5,031,0125,1707210231,51.776 64,0007,0010,0969.5,+16.0,031,0115,1707210531,51.795 66,0006,0008,0969.7,+16.2,031,0100,1707210831,51.795 66,0006,0008,0969.4,+16.0,030,0113,1707211131,51.797 66,0006,0008,0969.3,+16.4,031,0096,1707211431,51.828 70,0006,0008,0969.8,+16.6,029,0121,1707211731,51.913 70,0003,0005,0969.4,+16.4,030,0105,1707212031,51.947 70,0007,0010,0969.8,+16.6,029,0131,1707212331,51.935 70,0006,0008,0969.2,+16.5,029,0099,1707212631,51.911 72,0008,0011,0968.9,+16.9,028,0118,1707212931,51.909 64,0006,0008,0969.3,+16.7,029,0105,1707213231,51.909 70,0006,0008,0969.1,+16.8,029,0092,1707213531,51.926 66,0007,0010,0969.1,+16.9,028,0111,1707213831,51.903 70,0006,0008,0969.1,+17.2,028,0113,1707214131,51.892 64,0009,0012,0968.9,+17.1,028,0117,1707214431,51.884 66,0006,0008,0968.8,+17.2,028,0106,1707214731,51.892 64,0005,0007,0969.2,+17.4,027,0128,1707215031,51.925 70,0004,0006,0968.9,+17.4,026,0106,1707215332,52.045 70,0006,0008,0968.7,+17.5,026,0121,1707215632,52.024 72,0011,0015,0968.8,+17.8,026,0103,1707215932,52.037 66,0005,0007,0968.4,+17.8,024,0089,1707216232,52.045 66,0004,0006,0968.4,+17.9,024,0107,1707216532,52.005 70,0004,0006,0968.4,+18.3,024,0107,1707216832,52.017 66,0007,0010,0968.4,+18.6,023,0127,1707217131,51.988 70,0005,0007,0968.1,+18.6,024,0115,1707217431,51.988 59,0005,0007,0967.9,+18.8,022,0116,1707217732,52.013 70,0006,0008,0968.2,+18.7,023,0115,1707218031,51.979 70,0003,0005,0967.9,+18.7,021,0105,1707218331,51.993 70,0005,0007,0968.1,+19.0,021,0121,1707218632,52.035 70,0004,0006,0968.1,+18.9,022,0102,1707218932,52.116 66,0003,0005,0967.8,+19.1,021,0120,1707219232,52.123 66,0003,0005,0967.9,+19.1,021,0127,1707219532,52.113 66,0005,0007,0968.1,+19.3,020,0120,1707219832,52.097 70,0005,0007,0968.0,+19.2,021,0096,1707220132,52.114 70,0004,0006,0968.0,+19.3,019,0101,1707220432,52.1 64,0002,0003,0967.7,+19.4,019,0117,1707220732,52.088 66,0004,0006,0968.0,+19.6,020,0119,1707221032,52.085 59,0003,0005,0967.7,+19.4,020,0112,1707221332,52.1 70,0007,0010,0967.5,+19.3,020,0126,1707221632,52.077 66,0003,0005,0967.7,+19.5,019,0122,1707221932,52.107 72,0009,0012,0967.7,+19.2,019,0107,1707222232,52.124 70,0006,0008,0967.7,+19.0,019,0103,1707222532,52.244 66,0004,0006,0967.5,+19.0,020,0100,1707222832,52.232 66,0006,0008,0967.5,+19.4,019,0119,1707223132,52.218 70,0010,0013,0967.7,+19.3,019,0132,1707223432,52.225 66,0005,0007,0967.5,+19.2,019,0104,1707223732,52.215 70,0003,0005,0967.3,+19.2,019,0123,1707224032,52.219 66,0003,0005,0967.5,+19.2,019,0091,1707224332,52.207 72,0004,0006,0967.4,+19.2,020,0115,1707224632,52.188 64,0003,0005,0967.3,+19.0,019,0106,1707224932,52.194 70,0003,0005,0967.5,+19.0,018,0120,1707225232,52.181 66,0004,0006,0967.4,+18.7,019,0100,1707225532,52.166 64,0003,0005,0967.6,+18.7,019,0124,1707225832,52.246 64,0005,0007,0967.5,+18.6,019,0107,1707226132,52.334 64,0008,0011,0967.3,+18.5,019,0108,1707226432,52.321 64,0003,0005,0967.5,+18.6,020,0117,1707226732,52.293 66,0003,0005,0967.3,+18.5,019,0135,1707227032,52.299 64,0005,0007,0967.3,+18.5,019,0084,1707227332,52.287 61,0004,0006,0967.7,+18.4,020,0089,1707227632,52.302 64,0003,0005,0967.5,+18.4,020,0106,1707227932,52.261 64,0003,0005,0967.2,+18.1,021,0086,1707228232,52.295 64,0006,0008,0967.3,+18.2,021,0120,1707228532,52.275 61,0003,0005,0967.3,+18.2,021,0116,1707228832,52.29 61,0004,0006,0967.2,+18.1,021,0101,1707229132,52.269 61,0003,0005,0967.5,+17.9,021,0101,1707229432,52.297 59,0003,0005,0967.5,+17.5,022,0096,1707229732,52.417 61,0003,0005,0967.3,+17.4,022,0112,1707230032,52.403 61,0003,0005,0967.2,+17.3,022,0116,1707230332,52.391 61,0005,0007,0967.1,+17.0,024,0120,1707230632,52.38 64,0005,0007,0967.3,+16.6,024,0115,1707230932,52.413 61,0010,0013,0967.4,+16.2,025,0111,1707231232,52.374 61,0005,0007,0967.2,+16.0,025,0118,1707231532,52.386 59,0005,0007,0967.1,+15.6,025,0121,1707231832,52.384 61,0004,0006,0967.2,+15.2,026,0108,1707232132,52.38 61,0003,0005,0967.2,+14.8,026,0094,1707232432,52.388 59,0006,0008,0967.3,+14.3,027,0102,1707232732,52.375 64,0004,0006,0967.1,+13.7,028,0112,1707233032,52.436 64,0004,0006,0967.0,+13.3,028,0118,1707233332,52.514 61,0005,0007,0966.8,+12.9,029,0113,1707233632,52.51 74,0006,0008,0967.1,+12.5,030,0104,1707233932,52.516 61,0004,0006,0966.9,+12.5,030,0110,1707234232,52.497 59,0005,0007,0966.9,+12.2,030,0121,1707234532,52.509 64,0007,0010,0966.8,+12.0,030,0111,1707234832,52.47 59,0009,0012,0966.9,+12.0,030,0092,1707235132,52.478 61,0004,0006,0967.0,+12.2,030,0097,1707235432,52.491 64,0009,0012,0967.1,+12.6,029,0118,1707235732,52.498 61,0005,0007,0967.0,+12.6,029,0096,1707236032,52.447 64,0005,0007,0966.9,+12.3,029,0113,1707236332,52.473 61,0004,0006,0967.0,+12.5,029,0107,1707236632,52.505 59,0005,0007,0967.0,+12.1,029,0101,1707236932,52.596 64,0004,0006,0966.6,+11.7,030,0115,1707237232,52.61 59,0006,0008,0966.7,+11.3,031,0130,1707237532,52.609 61,0006,0008,0967.0,+11.1,030,0099,1707237832,52.623 59,0005,0007,0966.5,+11.6,030,0111,1707238132,52.603 64,0005,0007,0966.7,+11.7,030,0123,1707238432,52.599 59,0005,0007,0966.7,+11.4,031,0109,1707238732,52.598 59,0006,0008,0966.6,+11.1,031,0109,1707239032,52.585 59,0009,0012,0966.6,+10.9,032,0107,1707239332,52.578 64,0009,0012,0966.6,+10.8,032,0100,1707239632,52.579 66,0009,0012,0966.6,+10.7,032,0091,1707239932,52.588 61,0004,0006,0966.9,+10.7,032,0099,1707240232,52.616 61,0004,0006,0966.4,+11.1,031,0104,1707240532,52.743 59,0004,0006,0966.6,+10.9,031,0113,1707240832,52.723 64,0005,0007,0966.7,+10.8,032,0093,1707241132,52.729 59,0006,0008,0966.7,+11.0,032,0117,1707241432,52.716 59,0005,0007,0966.6,+11.2,031,0118,1707241732,52.703 64,0003,0005,0966.6,+11.1,031,0112,1707242032,52.699 64,0005,0007,0966.6,+11.3,030,0113,1707242332,52.706 59,0004,0006,0966.7,+11.3,031,0110,1707242632,52.685 64,0005,0007,0966.3,+11.5,030,0093,1707242932,52.675 61,0008,0011,0966.3,+11.5,031,0110,1707243232,52.679 59,0004,0006,0966.4,+11.4,030,0107,1707243532,52.695 64,0008,0011,0966.8,+11.6,030,0098,1707243832,52.746 59,0003,0005,0966.2,+11.3,030,0110,1707244132,52.807 61,0006,0008,0966.3,+11.5,030,0100,1707244432,52.849 61,0005,0007,0966.4,+11.6,030,0099,1707244732,52.838 61,0008,0011,0966.5,+12.0,029,0120,1707245032,52.844 61,0007,0010,0966.7,+11.7,030,0102,1707245332,52.831 64,0005,0007,0966.8,+12.0,029,0088,1707245632,52.819 61,0004,0006,0966.3,+11.9,029,0108,1707245932,52.798 61,0004,0006,0966.4,+11.8,030,0098,1707246232,52.825 64,0005,0007,0966.5,+11.6,030,0087,1707246532,52.79 66,0007,0010,0966.6,+11.6,029,0114,1707246832,52.809 64,0004,0006,0966.4,+11.1,030,0105,1707247132,52.809 66,0005,0007,0966.4,+10.8,031,0103,1707247432,52.834 64,0004,0006,0966.6,+10.6,032,0114,1707247732,52.962 61,0008,0011,0966.6,+10.1,033,0112,1707248032,52.943 66,0011,0015,0966.8,+10.2,033,0123,1707248332,52.937 59,0003,0005,0966.7,+09.5,034,0116,1707248632,52.925 61,0005,0007,0966.7,+09.6,034,0139,1707248932,52.913 54,0006,0008,0966.7,+09.8,033,0098,1707249232,52.931 64,0006,0008,0966.6,+09.9,033,0110,1707249532,52.934 61,0004,0006,0966.5,+09.9,033,0113,1707249832,52.906 61,0005,0007,0966.5,+10.0,032,0131,1707250132,52.92 64,0005,0007,0966.7,+09.8,033,0103,1707250432,52.915 61,0006,0008,0966.4,+09.7,033,0097,1707250732,52.925 61,0011,0015,0966.2,+09.5,034,0112,1707251032,52.947 61,0005,0007,0966.5,+09.9,033,0120,1707251333,53.091 74,0007,0010,0966.5,+09.9,034,0112,1707251633,53.042 64,0007,0010,0966.7,+10.1,034,0102,1707251933,53.049 66,0005,0007,0966.6,+09.9,034,0101,1707252233,53.037 61,0007,0010,0966.3,+09.6,035,0104,1707252533,53.051 61,0006,0008,0966.5,+09.4,036,0123,1707252833,53.04 61,0005,0007,0966.7,+09.3,036,0080,1707253133,53.045 61,0006,0008,0966.1,+08.8,038,0099,1707253433,53.053 64,0006,0008,0966.7,+09.3,037,0106,1707253733,53.027 64,0007,0010,0966.5,+08.9,038,0124,1707254033,53.027 61,0009,0012,0966.4,+08.9,038,0099,1707254333,53.027 64,0008,0011,0966.5,+09.2,038,0120,1707254633,53.067 64,0006,0008,0966.3,+09.1,038,0110,1707254933,53.174 61,0007,0010,0966.5,+09.1,038,0110,1707255233,53.158 61,0010,0013,0966.5,+08.6,039,0116,1707255533,53.149 64,0008,0011,0966.3,+08.7,040,0116,1707255833,53.163 61,0010,0013,0966.4,+08.9,040,0097,1707256133,53.15 59,0009,0012,0966.6,+09.3,039,0114,1707256433,53.169 61,0009,0012,0966.5,+09.1,040,0093,1707256733,53.165 64,0008,0011,0966.4,+08.7,041,0102,1707257033,53.171 64,0008,0011,0966.2,+08.8,040,0109,1707257333,53.137 61,0009,0012,0966.3,+08.8,040,0093,1707257633,53.138 61,0007,0010,0966.1,+08.6,041,0115,1707257933,53.152 64,0008,0011,0966.3,+08.5,043,0118,1707258233,53.186 61,0005,0007,0966.3,+08.4,043,0101,1707258533,53.265 61,0008,0011,0966.2,+08.7,043,0097,1707258833,53.28 59,0008,0011,0966.1,+08.6,044,0118,1707259133,53.267 64,0012,0016,0966.1,+08.8,044,0110,1707259433,53.283 59,0010,0013,0966.2,+09.4,043,0116,1707259733,53.262 59,0009,0012,0966.2,+09.3,043,0126,1707260033,53.27 64,0009,0012,0966.1,+09.4,042,0108,1707260333,53.282 61,0007,0010,0966.2,+09.0,043,0106,1707260633,53.29 61,0009,0012,0966.0,+09.4,043,0113,1707260933,53.261 61,0008,0011,0966.2,+09.0,044,0115,1707261233,53.276 59,0009,0012,0966.2,+09.2,043,0094,1707261533,53.264 64,0008,0011,0966.1,+08.7,045,0108,1707261833,53.304 59,0012,0016,0966.1,+08.8,045,0115,1707262133,53.411 64,0008,0011,0966.0,+08.7,045,0103,1707262433,53.395 59,0011,0015,0965.8,+08.2,046,0116,1707262733,53.406 59,0012,0016,0965.7,+08.4,045,0132,1707263033,53.385 61,0008,0011,0965.8,+08.4,045,0121,1707263333,53.371 64,0010,0013,0966.0,+07.9,046,0100,1707263633,53.395 64,0008,0011,0965.8,+07.7,046,0104,1707263933,53.374 64,0010,0013,0965.6,+07.8,047,0115,1707264233,53.361 64,0009,0012,0965.7,+07.7,047,0092,1707264533,53.371 64,0010,0013,0965.7,+07.7,047,0087,1707264833,53.354 64,0007,0010,0965.7,+07.3,048,0126,1707265133,53.37 59,0009,0012,0965.4,+07.1,048,0097,1707265433,53.431 59,0009,0012,0965.4,+06.8,049,0111,1707265733,53.506 64,0014,0018,0965.4,+06.8,050,0132,1707266033,53.526 59,0009,0012,0965.4,+07.2,049,0113,1707266333,53.507 59,0012,0016,0965.5,+07.6,048,0104,1707266633,53.513 61,0011,0015,0965.2,+08.2,047,0100,1707266933,53.547 59,0011,0015,0965.6,+08.5,046,0112,1707267233,53.488 64,0010,0013,0965.4,+08.5,047,0127,1707267533,53.495 64,0012,0016,0965.8,+08.9,046,0115,1707267833,53.51 64,0014,0018,0965.3,+08.9,045,0108,1707268133,53.485 64,0011,0015,0965.5,+08.8,045,0097,1707268433,53.523 59,0011,0015,0965.4,+08.8,046,0115,1707268733,53.491 64,0011,0015,0965.1,+08.9,045,0134,1707269033,53.57 59,0013,0017,0965.4,+08.7,046,0104,1707269333,53.66 64,0010,0013,0965.0,+08.5,047,0111,1707269633,53.617 59,0010,0013,0965.1,+08.7,046,0101,1707269933,53.656 59,0011,0015,0965.0,+08.5,047,0107,1707270233,53.643 59,0013,0017,0965.1,+08.8,046,0112,1707270533,53.61 61,0010,0013,0965.1,+08.8,046,0114,1707270833,53.629 59,0011,0015,0965.1,+09.0,046,0120,1707271133,53.616 59,0011,0015,0964.9,+08.9,046,0114,1707271433,53.631 59,0011,0015,0965.1,+08.9,047,0108,1707271733,53.627 59,0014,0018,0964.9,+08.9,047,0099,1707272033,53.618 61,0012,0016,0965.2,+08.8,047,0111,1707272333,53.632 64,0013,0017,0965.3,+08.4,048,0100,1707272633,53.674 59,0011,0015,0965.3,+08.3,048,0123,1707272933,53.761 64,0012,0016,0965.2,+07.9,049,0119,1707273233,53.768 59,0011,0015,0965.2,+07.8,050,0102,1707273533,53.752 64,0013,0017,0964.9,+08.0,050,0096,1707273833,53.771 61,0012,0016,0965.0,+08.1,050,0103,1707274133,53.77 59,0014,0018,0964.8,+08.0,050,0119,1707274433,53.746 64,0013,0017,0965.1,+07.9,051,0092,1707274733,53.773 64,0015,0021,0964.8,+07.9,051,0106,1707275033,53.764 64,0011,0015,0965.2,+07.9,051,0124,1707275333,53.748 64,0013,0017,0965.1,+08.3,050,0115,1707275633,53.738 61,0012,0016,0964.9,+08.1,051,0095,1707275933,53.745 59,0013,0017,0965.0,+08.1,051,0123,1707276233,53.806 64,0014,0018,0964.9,+08.2,051,0122,1707276533,53.903 64,0017,0023,0964.9,+07.9,052,0122,1707276833,53.871 59,0018,0024,0964.9,+08.1,051,0112,1707277133,53.898 64,0020,0027,0964.7,+08.0,052,0091,1707277433,53.877 61,0013,0017,0964.5,+07.9,052,0117,1707277733,53.864 59,0011,0015,0964.7,+08.0,052,0134,1707278033,53.857 64,0013,0017,0964.6,+07.5,054,0110,1707278333,53.853 61,0015,0021,0964.7,+07.7,053,0117,1707278633,53.866 59,0016,0022,0964.9,+07.7,053,0107,1707278933,53.88 59,0013,0017,0964.8,+07.7,053,0109,1707279233,53.854 59,0012,0016,0964.8,+07.7,054,0117,1707279533,53.875 61,0020,0027,0964.7,+07.6,054,0109,1707279833,53.908 61,0012,0016,0965.0,+07.8,054,0125,1707280134,54.02 64,0015,0021,0964.5,+07.8,054,0112,1707280434,54.012 59,0017,0023,0964.6,+07.4,055,0114,1707280734,54.011 74,0015,0021,0964.8,+07.3,055,0098,1707281034,54.025 59,0020,0027,0964.9,+07.3,055,0105,1707281334,54.034 61,0014,0018,0964.5,+07.4,055,0108,1707281633,54 61,0011,0015,0964.8,+07.4,056,0119,1707281934,54.023 59,0011,0015,0964.5,+07.6,056,0093,1707282233,53.995 61,0012,0016,0964.9,+07.8,056,0104,1707282534,54.003 59,0013,0017,0964.7,+07.8,055,0111,1707282834,54.01 61,0014,0018,0964.6,+07.5,056,0114,1707283133,53.988 64,0013,0017,0964.6,+07.4,057,0105,1707283434,54.037 64,0013,0017,0964.8,+07.2,058,0100,1707283734,54.137 64,0013,0017,0964.7,+07.4,057,0120,1707284034,54.128 61,0013,0017,0964.8,+07.5,057,0111,1707284334,54.141 64,0015,0021,0964.8,+07.6,056,0121,1707284634,54.146 61,0011,0015,0965.0,+07.9,055,0105,1707284934,54.101 59,0012,0016,0964.9,+07.6,056,0108,1707285234,54.103 64,0014,0018,0965.1,+07.6,056,0120,1707285534,54.1 64,0013,0017,0965.0,+07.6,056,0115,1707285834,54.136 64,0012,0016,0965.4,+07.5,056,0103,1707286134,54.122 61,0018,0024,0965.0,+07.8,056,0089,1707286434,54.088 61,0016,0022,0965.3,+08.0,055,0117,1707286734,54.108 59,0017,0023,0965.3,+08.3,054,0113,1707287034,54.149 61,0014,0018,0965.0,+08.6,054,0102,1707287334,54.236 61,0012,0016,0965.1,+08.6,054,0114,1707287634,54.269 61,0012,0016,0965.3,+08.7,053,0121,1707287934,54.249 61,0012,0016,0965.1,+08.9,053,0102,1707288234,54.284 59,0014,0018,0965.3,+09.1,052,0105,1707288534,54.223 66,0013,0017,0965.1,+09.2,052,0111,1707288834,54.233 64,0013,0017,0965.2,+09.7,051,0116,1707289134,54.245 66,0014,0018,0965.3,+09.9,051,0123,1707289434,54.225 64,0012,0016,0965.2,+10.2,050,0117,1707289734,54.239 64,0009,0012,0965.6,+10.4,050,0114,1707290034,54.219 64,0011,0015,0965.5,+10.3,050,0100,1707290334,54.214 70,0010,0013,0965.6,+10.7,049,0107,1707290634,54.269 70,0015,0021,0965.4,+11.0,049,0121,1707290934,54.381 64,0011,0015,0965.5,+11.1,048,0112,1707291234,54.354 70,0011,0015,0965.4,+11.1,047,0099,1707291534,54.369 64,0011,0015,0965.5,+11.4,046,0117,1707291834,54.355 66,0011,0015,0965.2,+11.6,047,0112,1707292134,54.362 64,0014,0018,0965.2,+11.6,047,0118,1707292434,54.371 64,0011,0015,0965.1,+11.2,047,0127,1707292734,54.334 70,0012,0016,0965.2,+11.5,048,0107,1707293034,54.35 66,0012,0016,0965.3,+11.7,047,0112,1707293334,54.35 66,0014,0018,0965.2,+11.6,046,0102,1707293634,54.329 66,0012,0016,0965.5,+11.9,046,0126,1707293934,54.324 70,0014,0018,0965.0,+12.4,046,0107,1707294234,54.408 66,0013,0017,0965.2,+12.4,045,0134,1707294534,54.498 64,0013,0017,0964.9,+12.6,045,0079,1707294834,54.49 59,0012,0016,0964.9,+12.3,046,0099,1707295134,54.445 64,0010,0013,0964.9,+12.6,045,0107,1707295434,54.479 70,0011,0015,0964.9,+12.9,045,0107,1707295734,54.468 64,0011,0015,0965.2,+13.3,044,0108,1707296034,54.437 64,0009,0012,0965.3,+13.6,044,0115,1707296334,54.461 66,0010,0013,0965.1,+13.6,044,0101,1707296634,54.443 66,0012,0016,0965.0,+14.1,042,0121,1707296934,54.435 70,0016,0022,0965.3,+14.1,043,0111,1707297234,54.435 64,0011,0015,0965.2,+14.2,042,0129,1707297534,54.415 70,0010,0013,0964.9,+14.3,042,0115,1707297834,54.483 70,0008,0011,0964.9,+14.3,042,0127,1707298134,54.579 70,0012,0016,0965.1,+14.9,041,0106,1707298434,54.594 70,0011,0015,0964.9,+14.7,041,0102,1707298734,54.566 66,0010,0013,0964.8,+14.9,041,0111,1707299034,54.569 70,0008,0011,0964.9,+14.4,042,0123,1707299334,54.572 66,0011,0015,0964.6,+14.0,043,0093,1707299634,54.547 66,0010,0013,0964.7,+14.1,043,0109,1707299934,54.542 66,0010,0013,0964.5,+14.4,043,0110,1707300234,54.541 66,0010,0013,0964.5,+14.4,042,0102,1707300534,54.556 74,0010,0013,0964.6,+14.4,042,0091,1707300834,54.545 70,0010,0013,0964.4,+14.4,042,0121,1707301134,54.512 70,0009,0012,0964.3,+15.0,041,0126,1707301434,54.57 66,0011,0015,0963.9,+15.1,040,0112,1707301734,54.679 66,0011,0015,0964.0,+15.4,040,0088,1707302034,54.68 66,0011,0015,0963.6,+15.3,040,0115,1707302334,54.666 70,0009,0012,0963.7,+14.9,040,0114,1707302634,54.716 66,0011,0015,0964.0,+14.7,040,0105,1707302934,54.668 70,0010,0013,0964.2,+15.1,040,0109,1707303234,54.647 70,0012,0016,0963.7,+15.2,039,0103,1707303534,54.654 70,0009,0012,0963.7,+15.3,039,0111,1707303834,54.651 66,0011,0015,0963.8,+14.9,039,0119,1707304134,54.636 70,0010,0013,0963.7,+14.8,039,0124,1707304434,54.645 64,0013,0017,0963.6,+14.4,040,0121,1707304734,54.625 64,0011,0015,0963.8,+14.8,040,0120,1707305034,54.69 66,0013,0017,0963.6,+14.9,040,0104,1707305334,54.793 72,0012,0016,0963.1,+15.4,039,0105,1707305634,54.78 66,0011,0015,0963.3,+15.5,039,0098,1707305934,54.787 66,0011,0015,0963.4,+15.5,039,0117,1707306234,54.754 66,0011,0015,0963.2,+15.0,038,0124,1707306534,54.769 66,0010,0013,0963.2,+14.9,039,0123,1707306834,54.748 72,0011,0015,0963.1,+15.3,039,0103,1707307134,54.755 70,0009,0012,0963.1,+15.4,038,0110,1707307434,54.742 66,0013,0017,0962.7,+15.5,038,0132,1707307734,54.721 64,0009,0012,0963.0,+15.4,039,0105,1707308034,54.745 66,0009,0012,0962.9,+15.2,039,0106,1707308334,54.724 66,0009,0012,0962.6,+15.4,039,0109,1707308634,54.773 66,0013,0017,0962.8,+15.1,039,0118,1707308934,54.881 70,0010,0013,0962.5,+14.8,039,0122,1707309234,54.882 64,0013,0017,0962.5,+14.7,039,0106,1707309534,54.869 66,0009,0012,0962.5,+14.7,039,0125,1707309834,54.883 64,0010,0013,0962.5,+14.7,039,0121,1707310134,54.865 64,0011,0015,0962.7,+14.7,039,0104,1707310434,54.858 70,0009,0012,0962.4,+15.0,039,0128,1707310734,54.837 70,0011,0015,0962.7,+14.8,039,0103,1707311034,54.845 64,0012,0016,0962.6,+14.7,039,0118,1707311334,54.84 64,0010,0013,0962.4,+14.7,039,0102,1707311634,54.842 64,0011,0015,0962.5,+14.9,039,0106,1707311934,54.826 64,0010,0013,0962.7,+14.8,039,0116,1707312234,54.887 57,0010,0013,0962.4,+14.5,038,0114,1707312534,54.997 64,0007,0010,0962.6,+14.7,038,0106,1707312834,54.991 64,0009,0012,0962.4,+14.6,039,0105,1707313134,54.98 61,0011,0015,0962.5,+14.4,038,0116,1707313434,54.967 64,0008,0011,0962.5,+14.2,039,0116,1707313734,54.994 61,0012,0016,0962.6,+13.9,040,0119,1707314034,54.939 61,0008,0011,0962.7,+14.0,039,0091,1707314334,54.932 59,0010,0013,0962.2,+13.8,040,0120,1707314634,54.974 64,0009,0012,0962.4,+13.6,040,0094,1707314934,54.942 61,0007,0010,0962.4,+13.6,041,0105,1707315234,54.92 61,0008,0011,0962.5,+13.6,041,0123,1707315534,54.955 61,0010,0013,0962.4,+13.6,040,0129,1707315834,54.989 61,0007,0010,0962.2,+13.4,040,0096,1707316135,55.105 61,0010,0013,0962.0,+13.2,041,0140,1707316435,55.093 61,0007,0010,0962.0,+13.1,042,0095,1707316735,55.072 59,0009,0012,0962.1,+12.8,043,0133,1707317035,55.051 61,0007,0010,0962.1,+12.6,043,0129,1707317335,55.076 61,0007,0010,0962.1,+12.3,044,0109,1707317635,55.053 59,0009,0012,0962.2,+12.1,045,0098,1707317935,55.056 59,0009,0012,0962.0,+11.9,045,0089,1707318235,55.047 59,0009,0012,0962.1,+11.8,045,0132,1707318535,55.062 59,0010,0013,0961.6,+11.6,046,0129,1707318835,55.048 59,0008,0011,0961.8,+11.3,046,0114,1707319135,55.029 61,0008,0011,0961.7,+11.0,047,0109,1707319435,55.097 61,0011,0015,0961.7,+10.8,047,0118,1707319735,55.177 59,0008,0011,0961.7,+10.8,048,0131,1707320035,55.158 59,0008,0011,0961.9,+10.5,048,0118,1707320335,55.179 61,0014,0018,0962.1,+10.6,048,0101,1707320635,55.186 61,0014,0018,0962.0,+10.2,049,0114,1707320935,55.174 61,0015,0021,0961.7,+10.0,050,0112,1707321235,55.172 64,0010,0013,0961.7,+10.0,050,0113,1707321535,55.144 64,0008,0011,0962.1,+10.2,050,0109,1707321835,55.166 61,0015,0021,0961.8,+10.0,050,0116,1707322135,55.153 59,0009,0012,0961.6,+10.0,050,0109,1707322435,55.14 64,0009,0012,0961.9,+09.9,050,0097,1707322735,55.148 64,0009,0012,0961.9,+09.7,051,0126,1707323035,55.189 64,0010,0013,0961.9,+09.6,051,0127,1707323335,55.295 61,0010,0013,0961.8,+09.6,051,0127,1707323635,55.29 59,0010,0013,0962.1,+09.8,051,0114,1707323935,55.289 70,0009,0012,0962.1,+09.9,051,0119,1707324235,55.292 61,0009,0012,0962.1,+10.0,050,0086,1707324535,55.321 64,0008,0011,0962.3,+09.9,050,0112,1707324835,55.263 61,0008,0011,0961.8,+09.3,052,0117,1707325135,55.269 61,0008,0011,0962.1,+09.3,052,0115,1707325435,55.294 61,0009,0012,0962.3,+09.3,052,0116,1707325735,55.28 61,0011,0015,0962.3,+09.5,052,0105,1707326035,55.259 61,0008,0011,0962.2,+09.5,052,0108,1707326335,55.266 59,0014,0018,0962.2,+09.3,052,0104,1707326635,55.314 61,0009,0012,0962.5,+09.3,053,0110,1707326935,55.413 61,0010,0013,0962.3,+09.2,053,0116,1707327235,55.381 64,0010,0013,0962.1,+08.9,053,0110,1707327535,55.388 64,0008,0011,0962.0,+08.9,054,0119,1707327835,55.403 64,0011,0015,0961.8,+08.9,054,0118,1707328135,55.382 64,0010,0013,0962.0,+08.9,053,0125,1707328435,55.389 61,0009,0012,0962.4,+09.2,053,0117,1707328735,55.376 64,0013,0017,0962.5,+08.9,053,0101,1707329035,55.369 59,0010,0013,0962.1,+08.7,055,0094,1707329335,55.371 59,0011,0015,0962.4,+09.1,054,0118,1707329635,55.361 64,0011,0015,0962.4,+08.9,054,0126,1707330235,55.436 59,0011,0015,0962.0,+08.6,055,0111,1707330535,55.513 61,0011,0015,0962.2,+08.4,056,0107,1707330835,55.507 59,0010,0013,0961.9,+08.6,055,0095,1707331135,55.489 61,0013,0017,0962.0,+08.5,055,0131,1707331435,55.501 59,0012,0016,0962.1,+08.1,056,0116,1707331735,55.529 61,0012,0016,0962.1,+07.4,057,0125,1707332035,55.488 59,0013,0017,0962.1,+07.3,059,0106,1707332335,55.523 61,0010,0013,0962.4,+07.2,058,0109,1707332635,55.511 61,0010,0013,0962.1,+07.2,059,0130,1707332935,55.497 64,0010,0013,0962.1,+07.4,059,0111,1707333235,55.497 59,0010,0013,0962.2,+07.3,059,0121,1707333535,55.48 59,0010,0013,0962.1,+06.9,060,0117,1707333835,55.552 64,0011,0015,0962.2,+06.5,061,0109,1707334135,55.661 64,0011,0015,0962.0,+06.2,061,0100,1707334435,55.648 64,0010,0013,0962.2,+06.0,062,0093,1707334735,55.655 61,0010,0013,0962.1,+06.0,062,0122,1707335035,55.615 64,0011,0015,0962.0,+06.1,063,0120,1707335335,55.65 61,0011,0015,0961.8,+06.1,063,0135,1707335635,55.637 59,0011,0015,0961.9,+06.1,062,0100,1707335935,55.614 54,0009,0012,0961.8,+06.2,062,0107,1707336235,55.63 61,0011,0015,0962.0,+06.3,063,0119,1707336535,55.63 64,0008,0011,0962.0,+06.7,062,0137,1707336835,55.626 61,0012,0016,0962.0,+07.2,060,0150,1707337135,55.632 61,0007,0010,0962.1,+07.5,059,0107,1707337435,55.633 64,0010,0013,0962.1,+07.5,060,0128,1707337735,55.762 59,0013,0017,0962.0,+07.7,059,0108,1707338035,55.76 64,0008,0011,0961.9,+07.7,059,0101,1707338335,55.737 64,0011,0015,0962.3,+07.7,059,0111,1707338635,55.771 59,0015,0021,0961.9,+07.8,058,0105,1707338935,55.743 64,0011,0015,0962.0,+07.7,059,0106,1707339235,55.756 59,0010,0013,0961.9,+07.5,059,0090,1707339535,55.765 64,0010,0013,0961.9,+07.6,059,0103,1707339835,55.721 61,0009,0012,0962.2,+07.6,059,0126,1707340135,55.73 64,0009,0012,0961.9,+08.0,058,0111,1707340435,55.744 64,0011,0015,0962.2,+07.9,058,0100,1707340735,55.747 64,0011,0015,0962.1,+07.6,059,0124,1707341035,55.787 61,0011,0015,0962.2,+07.7,059,0110,1707341335,55.875 64,0012,0016,0962.3,+07.6,059,0113,1707341635,55.889 64,0011,0015,0962.3,+07.7,059,0123,1707341935,55.897 61,0014,0018,0962.0,+07.8,058,0114,1707342235,55.855 59,0010,0013,0962.0,+07.9,058,0118,1707342535,55.89 59,0009,0012,0961.8,+08.0,058,0132,1707342835,55.878 64,0013,0017,0961.7,+07.9,058,0120,1707343135,55.884 61,0011,0015,0961.9,+08.0,058,0110,1707343435,55.872 64,0012,0016,0962.0,+08.1,058,0127,1707343735,55.859 59,0012,0016,0962.1,+07.9,059,0102,1707344035,55.843 61,0013,0017,0961.9,+07.8,059,0115,1707344335,55.866 59,0013,0017,0961.8,+07.7,059,0113,1707344635,55.893 59,0013,0017,0961.9,+07.9,058,0110,1707344936,56.023 61,0012,0016,0962.0,+07.8,059,0109,1707345236,56.022 61,0010,0013,0962.0,+07.8,059,0115,1707345536,56.009 64,0014,0018,0962.0,+07.7,059,0104,1707345835,55.996 64,0015,0021,0961.8,+07.7,059,0124,1707346135,55.984 61,0015,0021,0961.9,+07.5,060,0125,1707346436,56.011 61,0011,0015,0961.7,+07.5,060,0101,1707346735,55.998 61,0011,0015,0961.8,+07.5,060,0112,1707347035,55.972 61,0010,0013,0961.7,+07.4,060,0111,1707347335,55.972 59,0012,0016,0961.8,+07.5,060,0100,1707347635,55.977 64,0012,0016,0961.8,+07.6,059,0141,1707347935,55.968 64,0011,0015,0961.6,+07.4,060,0099,1707348236,56.013 64,0015,0021,0961.7,+07.4,060,0116,1707348536,56.116 64,0011,0015,0961.7,+07.4,060,0113,1707348836,56.143 61,0013,0017,0961.7,+07.2,061,0111,1707349136,56.139 59,0012,0016,0961.7,+07.2,061,0107,1707349436,56.108 61,0011,0015,0961.6,+07.4,060,0100,1707349736,56.125 61,0012,0016,0961.8,+07.5,060,0107,1707350036,56.12 61,0010,0013,0961.8,+07.5,060,0108,1707350336,56.116 61,0009,0012,0961.9,+07.5,060,0115,1707350636,56.106 64,0017,0023,0961.7,+07.4,061,0110,1707350936,56.121 61,0012,0016,0961.7,+07.5,060,0109,1707351236,56.1 64,0012,0016,0961.6,+07.5,060,0097,1707351536,56.087 64,0011,0015,0961.8,+07.7,059,0121,1707351836,56.14 64,0011,0015,0961.7,+07.6,060,0119,1707352136,56.239 64,0011,0015,0961.8,+07.6,059,0093,1707352436,56.271 64,0011,0015,0961.6,+07.6,060,0108,1707352736,56.258 64,0010,0013,0961.6,+07.6,060,0130,1707353036,56.237 61,0011,0015,0961.5,+07.5,060,0112,1707353336,56.252 64,0013,0017,0961.8,+07.7,059,0113,1707353636,56.207 61,0010,0013,0961.6,+07.8,058,0096,1707353936,56.223 64,0012,0016,0961.7,+07.9,058,0106,1707354236,56.215 64,0011,0015,0961.6,+07.8,058,0134,1707354536,56.233 61,0012,0016,0961.8,+07.7,059,0111,1707354836,56.212 61,0007,0010,0961.8,+07.7,058,0104,1707355136,56.232 64,0010,0013,0961.8,+07.7,059,0099,1707355436,56.286 64,0010,0013,0961.8,+07.7,059,0115,1707355736,56.351 64,0012,0016,0961.6,+07.6,059,0119,1707356036,56.359 61,0011,0015,0961.7,+07.7,058,0114,1707356336,56.352 61,0013,0017,0961.6,+07.5,059,0096,1707356636,56.343 59,0011,0015,0961.8,+07.4,060,0115,1707356936,56.347 61,0012,0016,0961.9,+07.5,059,0119,1707357236,56.34 59,0010,0013,0961.9,+07.5,059,0105,1707357536,56.338 61,0013,0017,0961.7,+07.5,058,0129,1707357836,56.339 61,0014,0018,0961.5,+07.3,060,0111,1707358136,56.338 66,0009,0012,0961.5,+07.2,060,0118,1707358436,56.34 64,0009,0012,0961.5,+07.2,060,0104,1707358736,56.341 64,0010,0013,0961.5,+07.2,059,0107,1707359036,56.397 64,0008,0011,0961.7,+07.1,059,0101,1707359336,56.504 64,0009,0012,0961.6,+06.9,060,0128,1707359636,56.489 61,0010,0013,0961.6,+06.9,061,0122,1707359936,56.474 64,0011,0015,0961.7,+06.7,061,0126,1707360236,56.466 61,0010,0013,0961.5,+06.8,061,0083,1707360536,56.474 61,0011,0015,0961.8,+06.8,060,0120,1707360836,56.467 64,0013,0017,0961.9,+06.7,061,0105,1707361136,56.465 64,0009,0012,0961.8,+06.6,061,0112,1707361436,56.473 61,0012,0016,0961.9,+06.9,060,0115,1707361736,56.467 61,0009,0012,0961.8,+06.9,060,0125,1707362036,56.448 61,0010,0013,0961.7,+07.0,060,0108,1707362336,56.454 59,0011,0015,0961.7,+06.9,060,0117,1707362636,56.505 61,0011,0015,0961.9,+06.9,060,0099,1707362936,56.6 61,0010,0013,0962.1,+06.7,061,0121,1707363236,56.595 61,0012,0016,0962.0,+06.8,060,0107,1707363536,56.628 64,0009,0012,0962.3,+06.8,060,0123,1707363836,56.621 61,0017,0023,0962.2,+06.8,060,0117,1707364136,56.619 66,0009,0012,0961.7,+06.6,061,0121,1707364436,56.582 61,0009,0012,0961.7,+07.0,060,0096,1707364736,56.583 64,0009,0012,0962.2,+06.7,060,0109,1707365036,56.585 61,0008,0011,0962.2,+06.8,060,0116,1707365336,56.581 61,0009,0012,0962.0,+06.7,060,0135,1707365636,56.582 64,0014,0018,0962.3,+06.8,060,0121,1707365936,56.605 64,0012,0016,0962.1,+06.7,060,0109,1707366236,56.629 64,0011,0015,0962.0,+06.4,060,0125,1707366536,56.74 64,0011,0015,0961.7,+06.6,060,0116,1707366836,56.728 61,0012,0016,0961.9,+06.5,060,0109,1707367136,56.728 59,0009,0012,0962.0,+06.8,059,0136,1707367436,56.722 64,0013,0017,0962.0,+06.9,059,0118,1707367736,56.709 64,0009,0012,0961.7,+06.5,060,0116,1707368036,56.716 64,0008,0011,0962.0,+06.5,060,0100,1707368336,56.7 64,0011,0015,0962.1,+06.4,061,0106,1707368636,56.724 61,0010,0013,0961.7,+06.2,061,0120,1707368936,56.737 61,0009,0012,0961.7,+06.3,061,0100,1707369236,56.697 61,0010,0013,0962.1,+06.5,060,0121,1707369536,56.712 64,0011,0015,0962.0,+06.7,060,0110,1707369836,56.753 61,0010,0013,0962.1,+06.7,060,0096,1707370136,56.853 64,0010,0013,0962.2,+07.0,059,0094,1707370436,56.838 64,0008,0011,0961.9,+06.9,059,0112,1707370736,56.836 64,0012,0016,0961.9,+06.6,060,0107,1707371036,56.839 59,0008,0011,0961.8,+06.3,061,0113,1707371336,56.838 61,0008,0011,0962.0,+06.5,061,0114,1707371636,56.846 64,0011,0015,0962.1,+06.6,061,0106,1707371936,56.851 61,0010,0013,0962.2,+06.7,060,0101,1707372236,56.848 61,0009,0012,0962.5,+06.9,060,0100,1707372536,56.826 61,0008,0011,0962.3,+07.1,060,0136,1707372836,56.834 59,0009,0012,0962.4,+07.2,060,0103,1707373136,56.821 64,0013,0017,0962.2,+07.4,059,0105,1707373436,56.886 70,0008,0011,0962.2,+07.6,059,0101,1707373736,56.968 74,0009,0012,0962.5,+08.2,057,0113,1707374036,56.955 70,0008,0011,0962.6,+08.2,058,0110,1707374336,56.97 64,0010,0013,0962.4,+08.5,058,0107,1707374636,56.989 64,0010,0013,0962.7,+08.6,057,0102,1707374936,56.96 70,0007,0010,0962.4,+08.9,057,0110,1707375236,56.971 64,0008,0011,0962.6,+09.1,056,0121,1707375536,56.958 64,0010,0013,0962.7,+09.4,054,0114,1707375836,56.959 64,0008,0011,0962.6,+09.7,053,0126,1707376136,56.972 70,0008,0011,0962.9,+09.9,052,0117,1707376436,56.954 66,0007,0010,0962.5,+10.0,051,0107,1707376736,56.966 66,0009,0012,0962.7,+10.2,051,0104,1707377037,57.001 64,0008,0011,0962.5,+10.2,051,0110,1707377337,57.117 70,0008,0011,0962.5,+10.3,051,0112,1707377637,57.103 70,0006,0008,0962.8,+10.6,051,0098,1707377937,57.085 70,0006,0008,0962.5,+10.8,050,0117,1707378237,57.117 57,0008,0011,0962.6,+10.6,050,0107,1707378537,57.074 70,0006,0008,0962.8,+11.0,049,0103,1707378837,57.071 66,0008,0011,0963.0,+11.3,049,0126,1707379137,57.098 64,0007,0010,0962.4,+11.5,048,0108,1707379437,57.078 66,0008,0011,0962.6,+11.6,048,0107,1707379737,57.098 66,0006,0008,0962.7,+11.5,047,0094,1707380037,57.056 66,0006,0008,0962.9,+11.7,047,0110,1707380337,57.059 66,0013,0017,0962.4,+11.5,047,0113,1707380637,57.122 66,0008,0011,0962.9,+11.8,047,0097,1707380937,57.234 70,0007,0010,0963.0,+12.1,046,0132,1707381237,57.204 70,0008,0011,0962.8,+12.4,046,0109,1707381537,57.233 66,0009,0012,0963.1,+12.3,045,0097,1707381837,57.193 70,0008,0011,0962.9,+12.6,045,0136,1707382137,57.227 64,0006,0008,0963.0,+13.0,044,0118,1707382437,57.207 70,0009,0012,0962.8,+12.9,044,0099,1707382737,57.195 64,0007,0010,0962.9,+13.2,043,0114,1707383037,57.208 70,0008,0011,0962.7,+13.1,044,0129,1707383337,57.216 66,0007,0010,0962.9,+12.8,044,0117,1707383637,57.202 64,0008,0011,0963.0,+13.5,043,0124,1707383937,57.21 66,0008,0011,0963.0,+13.3,043,0135,1707384237,57.245 66,0007,0010,0962.8,+14.0,043,0103,1707384537,57.364 64,0008,0011,0963.1,+13.7,043,0106,1707384837,57.325 64,0009,0012,0962.7,+14.0,043,0121,1707385137,57.318 66,0007,0010,0962.8,+14.0,043,0133,1707385437,57.327 70,0006,0008,0962.7,+14.3,042,0107,1707385737,57.34 64,0006,0008,0962.7,+14.7,041,0111,1707386037,57.339 70,0008,0011,0962.6,+14.3,041,0121,1707386337,57.326 66,0007,0010,0962.3,+14.6,041,0131,1707386637,57.306 66,0005,0007,0962.1,+14.9,041,0105,1707386937,57.302 64,0007,0010,0962.4,+14.7,041,0093,1707387237,57.28 66,0011,0015,0962.4,+15.5,040,0112,1707387537,57.28 66,0007,0010,0962.5,+15.6,038,0114,1707387837,57.356 74,0004,0006,0962.3,+15.7,037,0117,1707388137,57.445 70,0007,0010,0962.1,+15.9,037,0088,1707388437,57.432 76,0006,0008,0962.2,+15.9,036,0119,1707388737,57.411 64,0004,0006,0962.3,+16.4,036,0121,1707389037,57.426 64,0005,0007,0962.3,+16.0,037,0104,1707389337,57.433 66,0004,0006,0962.0,+15.6,037,0107,1707389637,57.421 70,0006,0008,0961.7,+15.5,036,0104,1707389937,57.401 70,0007,0010,0962.0,+16.1,037,0117,1707390237,57.387 70,0005,0007,0962.2,+16.0,035,0129,1707390537,57.389 66,0005,0007,0962.0,+15.9,036,0126,1707390837,57.378 70,0005,0007,0961.6,+15.7,036,0096,1707391137,57.408 66,0006,0008,0961.9,+16.0,035,0123,1707391437,57.431 70,0008,0011,0961.6,+16.1,035,0135,1707391737,57.538 64,0005,0007,0961.8,+15.8,035,0102,1707392037,57.526 70,0004,0006,0961.7,+16.3,034,0120,1707392337,57.514 74,0004,0006,0961.5,+16.0,034,0128,1707392637,57.521 70,0003,0005,0961.4,+16.1,033,0085,1707392937,57.507 64,0006,0008,0961.8,+16.2,033,0104,1707393237,57.493 70,0004,0006,0961.9,+16.7,033,0118,1707393537,57.51 64,0004,0006,0961.8,+16.2,034,0112,1707393837,57.51 70,0005,0007,0961.7,+16.3,034,0108,1707394137,57.487 64,0005,0007,0961.5,+16.3,034,0119,1707394437,57.501 70,0005,0007,0961.7,+16.5,033,0125,1707394737,57.481 70,0004,0006,0961.8,+16.5,033,0138,1707395037,57.531 64,0004,0006,0961.2,+16.2,034,0119,1707395337,57.615 70,0004,0006,0961.5,+16.5,033,0111,1707395637,57.654 66,0005,0007,0961.4,+16.4,034,0115,1707395937,57.609 66,0005,0007,0961.2,+16.2,033,0105,1707396237,57.629 72,0005,0007,0961.1,+16.2,033,0104,1707396537,57.603 70,0005,0007,0961.2,+16.6,032,0102,1707396837,57.59 70,0003,0005,0961.5,+16.1,033,0098,1707397137,57.586 64,0006,0008,0961.4,+16.0,033,0110,1707397437,57.585 64,0004,0006,0961.2,+16.3,032,0099,1707397737,57.591 66,0004,0006,0960.9,+16.2,033,0101,1707398037,57.605 66,0003,0005,0961.4,+16.3,032,0121,1707398337,57.593 64,0004,0006,0961.1,+16.1,033,0135,1707398637,57.627 70,0005,0007,0961.5,+16.0,033,0103,1707398937,57.72 64,0004,0006,0961.0,+15.9,033,0121,1707399237,57.739 66,0006,0008,0961.4,+16.1,033,0108,1707399537,57.697 64,0007,0010,0961.4,+16.0,032,0113,1707399837,57.72 66,0006,0008,0961.0,+15.9,032,0102,1707400137,57.7 64,0004,0006,0961.3,+15.6,033,0143,1707400437,57.715 64,0005,0007,0961.4,+15.7,033,0105,1707400737,57.721 66,0002,0003,0961.2,+15.5,033,0105,1707401037,57.679 64,0004,0006,0961.3,+15.6,034,0110,1707401337,57.668 66,0003,0005,0961.3,+15.3,034,0097,1707401637,57.683 61,0005,0007,0961.0,+15.1,035,0104,1707401937,57.655 59,0003,0005,0961.1,+15.2,034,0110,1707402237,57.731 59,0006,0008,0961.0,+15.1,035,0099,1707402537,57.809 61,0002,0003,0961.3,+15.0,034,0109,1707402837,57.823 61,0004,0006,0961.0,+14.7,035,0114,1707403137,57.804 61,0004,0006,0961.0,+14.6,035,0099,1707403437,57.792 61,0006,0008,0961.2,+14.4,036,0125,1707403737,57.79 61,0010,0013,0961.2,+14.2,036,0108,1707404037,57.786 61,0005,0007,0961.1,+13.9,037,0100,1707404337,57.793 61,0006,0008,0961.3,+13.6,038,0129,1707404637,57.805 61,0005,0007,0961.5,+13.7,038,0091,1707404937,57.765 59,0007,0010,0961.0,+13.2,039,0104,1707405237,57.779 59,0004,0006,0961.2,+13.1,039,0114,1707405537,57.786 61,0004,0006,0961.3,+13.1,039,0104,1707405837,57.8 59,0005,0007,0961.4,+12.6,040,0108,1707406137,57.917 64,0006,0008,0961.5,+12.5,040,0106,1707406437,57.897 64,0004,0006,0961.5,+12.2,041,0110,1707406737,57.894 59,0006,0008,0961.5,+11.8,042,0097,1707407037,57.911 59,0005,0007,0961.4,+11.8,041,0104,1707407337,57.878 61,0005,0007,0961.5,+11.8,042,0105,1707407637,57.885 61,0005,0007,0961.3,+11.4,042,0103,1707407937,57.899 61,0005,0007,0961.4,+11.3,043,0113,1707408237,57.879 59,0004,0006,0961.4,+11.1,043,0121,1707408537,57.901 61,0005,0007,0961.3,+11.2,043,0125,1707408837,57.873 61,0006,0008,0961.4,+11.3,042,0116,1707409137,57.88 61,0005,0007,0961.5,+10.8,044,0093,1707409437,57.93 64,0006,0008,0961.6,+10.3,045,0086,1707409738,58.032 61,0005,0007,0961.7,+10.0,046,0115,1707410038,58.019 59,0008,0011,0961.3,+09.6,046,0110,1707410338,58.007 61,0006,0008,0961.5,+09.5,047,0099,1707410638,58.013 59,0007,0010,0961.6,+09.4,047,0101,1707410938,58.019 59,0008,0011,0961.5,+10.2,046,0113,1707411237,57.995 61,0006,0008,0961.8,+09.8,047,0119,1707411537,57.99 61,0006,0008,0961.7,+09.6,047,0146,1707411838,58 64,0005,0007,0961.6,+10.0,047,0121,1707412138,58.007 61,0006,0008,0961.7,+09.3,048,0096,1707412437,57.994 64,0007,0010,0961.8,+08.9,050,0088,1707412737,57.989 64,0005,0007,0961.6,+08.8,050,0113,1707413038,58.024 59,0005,0007,0961.7,+08.8,051,0119,1707413338,58.154 59,0006,0008,0961.7,+08.9,050,0116,1707413638,58.141 64,0006,0008,0961.6,+08.4,052,0108,1707413938,58.128 64,0006,0008,0961.5,+08.8,051,0126,1707414238,58.135 64,0009,0012,0961.6,+08.7,052,0118,1707414538,58.124 61,0007,0010,0961.8,+08.8,052,0113,1707414838,58.136 61,0007,0010,0961.8,+08.8,052,0108,1707415138,58.123 64,0008,0011,0961.6,+08.8,052,0122,1707415438,58.095 61,0005,0007,0961.7,+08.7,053,0118,1707415738,58.137 64,0008,0011,0961.9,+09.2,051,0104,1707416038,58.125 61,0006,0008,0961.8,+09.4,051,0101,1707416338,58.111 64,0007,0010,0961.8,+09.4,051,0115,1707416638,58.175 64,0007,0010,0961.8,+09.4,051,0090,1707416938,58.256 66,0007,0010,0961.7,+09.3,051,0113,1707417238,58.251 61,0005,0007,0961.5,+09.5,051,0087,1707417538,58.25 64,0006,0008,0961.7,+09.1,052,0127,1707417838,58.244 64,0007,0010,0961.6,+08.9,052,0105,1707418138,58.244 64,0007,0010,0961.8,+08.6,053,0112,1707418438,58.235 64,0008,0011,0961.9,+08.5,053,0118,1707418738,58.265 66,0006,0008,0962.0,+08.6,053,0109,1707419038,58.252 61,0005,0007,0961.9,+08.6,053,0119,1707419338,58.232 61,0007,0010,0962.0,+08.4,054,0138,1707419638,58.239 61,0005,0007,0961.8,+08.2,054,0124,1707419938,58.226 64,0008,0011,0961.9,+08.4,054,0108,1707420238,58.288 64,0006,0008,0961.7,+08.4,054,0103,1707420538,58.378 61,0007,0010,0962.0,+08.6,054,0119,1707420838,58.363 61,0012,0016,0961.9,+08.6,053,0108,1707421138,58.387 61,0009,0012,0961.8,+08.4,054,0116,1707421438,58.387 64,0006,0008,0961.8,+08.4,054,0093,1707421738,58.365 59,0007,0010,0962.0,+08.3,054,0122,1707422038,58.352 61,0006,0008,0961.8,+08.2,054,0099,1707422338,58.375 59,0005,0007,0962.2,+08.2,054,0110,1707422638,58.346 59,0007,0010,0962.1,+08.6,054,0107,1707422938,58.38 59,0006,0008,0961.7,+08.5,054,0114,1707423238,58.36 61,0005,0007,0961.7,+08.5,054,0112,1707423538,58.355 61,0007,0010,0961.9,+08.6,054,0100,1707423838,58.417 61,0009,0012,0961.8,+08.6,054,0112,1707424138,58.478 61,0006,0008,0961.7,+08.5,054,0124,1707424438,58.512 64,0007,0010,0961.8,+08.5,054,0137,1707424738,58.5 59,0006,0008,0961.8,+08.2,055,0104,1707425038,58.474 64,0005,0007,0961.8,+08.1,055,0107,1707425338,58.513 59,0006,0008,0961.7,+08.2,054,0133,1707425638,58.494 61,0006,0008,0962.0,+08.0,055,0118,1707425938,58.5 59,0006,0008,0961.8,+08.1,055,0096,1707426238,58.487 64,0006,0008,0962.0,+08.0,055,0133,1707426538,58.502 59,0008,0011,0961.9,+08.3,054,0124,1707426838,58.488 59,0006,0008,0961.7,+08.1,055,0111,1707427138,58.488 61,0006,0008,0962.1,+08.3,054,0104,1707427438,58.517 61,0006,0008,0962.0,+08.3,054,0122,1707427738,58.644 61,0008,0011,0961.8,+08.2,055,0130,1707428038,58.625 64,0006,0008,0961.6,+08.1,055,0118,1707428338,58.646 61,0009,0012,0961.8,+08.1,055,0105,1707428638,58.638 59,0006,0008,0961.7,+08.1,055,0094,1707428938,58.625 61,0007,0010,0961.7,+08.0,055,0106,1707429238,58.621 61,0010,0013,0961.7,+08.2,055,0090,1707429538,58.621 59,0007,0010,0961.7,+07.9,055,0110,1707429838,58.594 64,0009,0012,0961.6,+07.4,057,0109,1707430138,58.62 64,0011,0015,0961.2,+07.1,058,0118,1707430438,58.6 61,0012,0016,0961.5,+07.1,058,0115,1707430738,58.614 61,0012,0016,0961.4,+07.5,057,0101,1707431038,58.677 64,0012,0016,0961.4,+07.4,057,0114,1707431338,58.725 64,0007,0010,0961.5,+07.4,058,0108,1707431638,58.75 61,0009,0012,0961.7,+07.6,057,0094,1707431938,58.73 59,0006,0008,0961.5,+07.9,057,0099,1707432238,58.72 64,0007,0010,0961.7,+08.0,056,0105,1707432538,58.724 61,0006,0008,0961.5,+08.0,056,0118,1707432838,58.747 59,0006,0008,0961.4,+08.1,055,0130,1707433138,58.739 61,0011,0015,0961.4,+07.8,056,0103,1707433438,58.733 61,0009,0012,0961.1,+07.8,055,0123,1707433738,58.708 61,0008,0011,0961.5,+08.0,055,0099,1707434038,58.739 59,0006,0008,0961.5,+07.6,056,0098,1707434338,58.733 61,0010,0013,0961.2,+07.6,056,0123,1707434638,58.796 64,0010,0013,0961.2,+07.4,057,0109,1707434938,58.881 59,0007,0010,0961.2,+07.6,056,0114,1707435238,58.861 59,0012,0016,0961.2,+06.7,060,0122,1707435538,58.855 64,0018,0024,0960.8,+06.7,059,0099,1707435838,58.875 61,0014,0018,0960.8,+06.1,061,0120,1707436138,58.845 64,0007,0010,0960.8,+06.1,061,0091,1707436438,58.849 59,0006,0008,0960.7,+06.1,061,0108,1707436738,58.857 64,0006,0008,0960.5,+05.9,061,0112,1707437038,58.836 61,0009,0012,0960.6,+06.1,061,0092,1707437338,58.845 59,0007,0010,0960.8,+06.7,059,0094,1707437638,58.844 61,0012,0016,0961.0,+06.8,059,0096,1707437938,58.871 61,0009,0012,0960.5,+06.4,060,0095,1707438238,58.907 61,0007,0010,0960.6,+06.4,060,0127,1707438538,58.982 64,0008,0011,0960.9,+05.9,061,0113,1707438838,58.999 74,0009,0012,0960.5,+06.2,060,0108,1707439138,58.996 61,0008,0011,0960.6,+06.8,058,0108,1707439438,58.994 61,0008,0011,0960.6,+06.2,060,0096,1707439739,59.001 64,0007,0010,0960.6,+06.3,060,0114,1707440038,58.971 64,0007,0010,0960.9,+06.5,059,0121,1707440338,58.984 59,0007,0010,0960.8,+06.6,059,0119,1707440638,58.981 64,0008,0011,0960.7,+06.3,060,0128,1707440938,58.975 64,0013,0017,0960.3,+05.8,061,0106,1707441239,59.003 59,0008,0011,0960.4,+05.8,061,0104,1707441538,58.983 59,0010,0013,0960.4,+05.6,062,0089,1707441839,59.033 64,0007,0010,0960.4,+05.6,062,0121,1707442139,59.112 59,0006,0008,0960.7,+05.8,061,0091,1707442439,59.115 64,0008,0011,0960.3,+05.9,061,0102,1707442739,59.133 64,0007,0010,0960.3,+05.8,061,0109,1707443039,59.121 66,0006,0008,0960.3,+06.4,059,0096,1707443339,59.099 61,0007,0010,0960.2,+05.8,061,0107,1707443639,59.107 64,0009,0012,0960.4,+06.3,059,0116,1707443939,59.082 64,0007,0010,0960.5,+06.3,060,0119,1707444239,59.108 64,0007,0010,0960.2,+06.5,059,0127,1707444539,59.089 64,0007,0010,0960.2,+06.4,059,0098,1707444839,59.077 64,0008,0011,0960.1,+06.5,060,0102,1707445139,59.102 64,0008,0011,0960.1,+06.4,060,0096,1707445439,59.145 64,0007,0010,0960.2,+06.5,060,0111,1707445739,59.249 64,0007,0010,0960.1,+06.5,060,0101,1707446039,59.241 61,0011,0015,0960.3,+06.3,061,0105,1707446339,59.226 61,0008,0011,0960.2,+06.1,062,0129,1707446639,59.235 61,0011,0015,0960.3,+06.9,060,0107,1707446939,59.241 64,0006,0008,0960.6,+06.9,060,0086,1707447239,59.256 64,0012,0016,0960.4,+06.7,061,0094,1707447539,59.234 74,0013,0017,0960.4,+07.0,060,0138,1707447839,59.221 61,0008,0011,0960.5,+07.0,060,0114,1707448139,59.257 59,0008,0011,0961.0,+06.9,060,0105,1707448439,59.235 59,0010,0013,0960.4,+06.6,061,0148,1707448739,59.211 59,0008,0011,0960.6,+06.4,060,0108,1707449039,59.305 59,0009,0012,0960.6,+06.7,059,0104,1707449339,59.392 64,0010,0013,0960.7,+06.9,059,0090,1707449639,59.386 61,0008,0011,0960.7,+06.9,059,0118,1707449939,59.374 64,0011,0015,0961.0,+07.1,058,0127,1707450239,59.374 59,0014,0018,0960.7,+07.1,057,0115,1707450539,59.388 59,0009,0012,0961.2,+07.8,055,0135,1707450839,59.368 64,0010,0013,0960.8,+08.2,053,0109,1707451139,59.349 64,0011,0015,0961.1,+08.3,053,0108,1707451439,59.369 66,0009,0012,0960.8,+08.7,052,0122,1707451739,59.376 64,0006,0008,0960.8,+08.4,053,0120,1707452039,59.363 64,0010,0013,0960.7,+08.3,053,0110,1707452339,59.37 61,0011,0015,0961.0,+08.0,054,0123,1707452639,59.406 61,0008,0011,0960.6,+08.0,053,0123,1707452939,59.513 61,0011,0015,0960.5,+07.8,054,0097,1707453239,59.501 61,0007,0010,0960.5,+08.5,051,0106,1707453539,59.49 59,0006,0008,0960.7,+08.6,051,0111,1707453839,59.502 59,0009,0012,0960.4,+08.7,051,0100,1707454139,59.482 59,0006,0008,0960.9,+08.9,051,0108,1707454439,59.489 64,0010,0013,0960.8,+08.9,051,0106,1707454739,59.495 61,0008,0011,0960.9,+08.4,053,0110,1707455039,59.483 61,0011,0015,0960.8,+08.0,053,0118,1707455339,59.511 59,0007,0010,0960.8,+08.0,053,0103,1707455639,59.477 64,0012,0016,0960.8,+08.0,053,0113,1707455939,59.463 74,0010,0013,0960.7,+07.9,053,0090,1707456239,59.527 64,0010,0013,0961.0,+07.3,055,0121,1707456539,59.612 59,0005,0007,0961.0,+07.4,055,0108,1707456839,59.628 59,0016,0022,0961.0,+07.7,054,0109,1707457139,59.636 64,0009,0012,0961.3,+07.9,054,0113,1707457439,59.615 61,0005,0007,0961.2,+07.9,054,0122,1707457739,59.63 64,0008,0011,0961.2,+07.8,054,0106,1707458039,59.637 61,0008,0011,0961.2,+07.6,055,0115,1707458339,59.599 64,0007,0010,0961.4,+08.1,053,0118,1707458639,59.623 61,0011,0015,0961.6,+08.4,053,0129,1707458939,59.593 70,0008,0011,0961.6,+08.8,052,0112,1707459239,59.597 66,0010,0013,0961.6,+08.8,052,0100,1707459539,59.612 64,0008,0011,0961.6,+09.4,051,0104,1707459839,59.625 64,0006,0008,0961.7,+09.7,050,0113,1707460139,59.754 64,0006,0008,0961.8,+10.1,049,0120,1707460439,59.741 70,0009,0012,0961.7,+10.4,049,0129,1707460739,59.755 64,0011,0015,0961.9,+10.8,048,0100,1707461039,59.734 64,0007,0010,0961.8,+11.1,046,0116,1707461339,59.723 66,0006,0008,0961.9,+11.3,047,0096,1707461639,59.735 70,0008,0011,0961.8,+11.7,046,0101,1707461939,59.715 66,0007,0010,0961.6,+11.8,045,0101,1707462239,59.731 70,0006,0008,0961.6,+12.2,044,0102,1707462539,59.71 74,0006,0008,0961.7,+12.4,043,0125,1707462839,59.696 70,0008,0011,0961.6,+12.6,044,0115,1707463139,59.715 66,0008,0011,0961.6,+12.5,044,0105,1707463439,59.754 64,0008,0011,0961.8,+12.7,044,0104,1707463739,59.853 64,0007,0010,0961.7,+12.8,043,0101,1707464039,59.835 70,0007,0010,0961.7,+13.0,044,0117,1707464339,59.847 64,0006,0008,0961.5,+12.8,043,0131,1707464639,59.844 70,0006,0008,0961.9,+13.0,043,0115,1707464939,59.848 70,0011,0015,0962.0,+13.2,043,0117,1707465239,59.835 70,0007,0010,0961.4,+13.4,042,0099,1707465539,59.815 64,0007,0010,0961.9,+13.5,043,0104,1707465839,59.821 64,0005,0007,0961.6,+13.6,042,0103,1707466139,59.805 66,0008,0011,0961.5,+13.2,042,0091,1707466439,59.817 66,0009,0012,0961.8,+13.6,041,0113,1707466739,59.81 70,0006,0008,0961.8,+13.8,041,0105,1707467039,59.874 66,0008,0011,0961.5,+14.4,042,0112,1707467339,59.953 66,0007,0010,0961.5,+14.1,041,0088,1707467639,59.988 66,0008,0011,0961.5,+14.2,041,0104,1707467939,59.967 70,0010,0013,0961.6,+14.3,041,0102,1707468239,59.933 70,0007,0010,0961.8,+14.4,041,0093,1707468539,59.961 70,0011,0015,0961.8,+14.3,041,0126,1707468839,59.945 66,0006,0008,0961.4,+14.8,041,0121,1707469139,59.942 66,0007,0010,0961.7,+15.0,040,0116,1707469439,59.959 66,0008,0011,0961.6,+15.2,040,0134,1707469739,59.929 70,0009,0012,0961.3,+14.8,040,0131,1707470039,59.943 64,0008,0011,0961.3,+14.7,039,0103,1707470339,59.923 66,0009,0012,0961.3,+14.9,040,0120,1707470639,59.979 64,0012,0016,0961.4,+15.6,039,0103,1707470940,0.074 66,0007,0010,0961.3,+15.4,039,0105,1707471240,0.081 66,0007,0010,0961.4,+15.9,039,0103,1707471540,0.075 64,0006,0008,0961.2,+16.2,037,0107,1707471840,0.09 70,0007,0010,0961.2,+15.9,037,0107,1707472140,0.042 70,0007,0010,0961.3,+15.7,037,0090,1707472440,0.055 66,0006,0008,0961.0,+15.7,037,0113,1707472740,0.036 64,0006,0008,0960.8,+15.3,037,0096,1707473040,0.031 70,0007,0010,0960.8,+15.4,036,0102,1707473340,0.056 59,0008,0011,0961.0,+15.7,036,0108,1707473640,0.036 70,0004,0006,0960.9,+15.8,036,0119,1707473940,0.033 66,0012,0016,0960.7,+16.1,037,0103,1707474240,0.067 66,0010,0013,0960.7,+16.5,035,0101,1707474540,0.176 57,0009,0012,0960.7,+16.2,035,0119,1707474840,0.181 66,0005,0007,0960.7,+16.1,036,0127,1707475140,0.168 70,0012,0016,0960.6,+16.4,036,0092,1707475440,0.14 72,0009,0012,0960.4,+16.5,035,0106,1707475740,0.142 70,0007,0010,0960.6,+16.6,034,0100,1707476040,0.137 66,0005,0007,0960.3,+16.7,034,0103,1707476340,0.114 70,0011,0015,0960.6,+16.8,033,0103,1707476640,0.143 66,0005,0007,0960.4,+16.8,033,0098,1707476940,0.13 66,0008,0011,0960.0,+17.0,033,0108,1707477240,0.117 66,0010,0013,0960.2,+16.7,034,0098,1707477540,0.106 66,0007,0010,0960.3,+17.1,033,0121,1707477840,0.144 70,0005,0007,0960.0,+16.9,033,0127,1707478140,0.281 54,0007,0010,0960.0,+16.7,033,0106,1707478440,0.29 66,0007,0010,0959.9,+17.3,034,0097,1707478740,0.256 70,0008,0011,0959.9,+17.1,033,0100,1707479040,0.283 70,0006,0008,0960.0,+17.0,032,0095,1707479340,0.243 64,0008,0011,0960.3,+17.1,032,0116,1707479640,0.257 70,0006,0008,0959.8,+16.9,032,0094,1707479940,0.264 66,0005,0007,0960.2,+17.3,032,0134,1707480240,0.219 70,0007,0010,0959.9,+17.6,031,0112,1707480540,0.219 66,0018,0024,0959.9,+16.9,031,0106,1707480840,0.238 70,0006,0008,0959.8,+16.9,032,0099,1707481140,0.232 66,0006,0008,0959.9,+17.4,032,0127,1707481440,0.276 70,0004,0006,0959.9,+17.4,031,0118,1707481740,0.356 70,0007,0010,0960.0,+17.3,031,0138,1707482040,0.363 66,0005,0007,0959.8,+16.9,032,0107,1707482340,0.38 66,0006,0008,0959.7,+17.4,032,0097,1707482640,0.327 66,0008,0011,0959.9,+17.3,032,0109,1707482940,0.369 66,0007,0010,0959.8,+17.1,032,0105,1707483240,0.353 70,0008,0011,0959.8,+16.9,031,0103,1707483540,0.323 64,0012,0016,0959.6,+16.7,032,0099,1707483840,0.352 66,0006,0008,0959.8,+16.9,032,0109,1707484140,0.332 66,0005,0007,0959.6,+16.7,032,0097,1707484440,0.326 66,0006,0008,0959.9,+17.0,031,0092,1707484740,0.313 64,0007,0010,0960.0,+16.5,033,0139,1707485040,0.349 66,0007,0010,0959.7,+16.7,033,0110,1707485340,0.437 70,0008,0011,0960.0,+16.5,033,0115,1707485640,0.464 64,0005,0007,0959.9,+16.1,034,0103,1707486240,0.465 64,0006,0008,0959.7,+15.7,035,0098,1707486540,0.447 61,0007,0010,0959.6,+15.6,035,0095,1707486840,0.439 61,0007,0010,0959.3,+15.5,035,0120,1707487140,0.42 61,0005,0007,0959.6,+15.5,035,0117,1707487440,0.425 61,0007,0010,0959.6,+15.5,034,0109,1707487740,0.413 61,0007,0010,0959.7,+15.4,035,0111,1707488040,0.419 59,0006,0008,0959.5,+15.3,035,0104,1707488340,0.39 61,0008,0011,0959.5,+15.5,034,0124,1707488640,0.478 61,0008,0011,0959.7,+15.2,035,0109,1707488940,0.557 61,0008,0011,0959.5,+15.0,035,0102,1707489240,0.571 61,0006,0008,0959.6,+14.7,035,0134,1707489540,0.551 59,0007,0010,0959.7,+14.4,036,0097,1707489840,0.538 61,0010,0013,0959.8,+14.4,036,0135,1707490140,0.552 61,0011,0015,0959.6,+14.4,036,0110,1707490440,0.539 61,0007,0010,0959.7,+14.2,037,0113,1707490740,0.519 61,0006,0008,0959.6,+13.9,038,0120,1707491040,0.535 61,0007,0010,0959.7,+13.4,039,0119,1707491340,0.533 61,0009,0012,0959.5,+13.2,039,0106,1707491640,0.508 61,0009,0012,0959.7,+12.8,040,0110,1707491940,0.516 59,0006,0008,0959.5,+12.4,041,0112,1707492240,0.554 61,0005,0007,0959.6,+12.1,041,0134,1707492540,0.663 61,0010,0013,0959.7,+11.8,043,0110,1707492840,0.643 59,0006,0008,0959.5,+11.6,043,0119,1707493140,0.63 61,0007,0010,0959.6,+11.3,044,0114,1707493440,0.617 64,0005,0007,0959.7,+11.0,045,0104,1707493740,0.624 64,0009,0012,0959.7,+10.9,045,0093,1707494040,0.627 59,0008,0011,0960.1,+10.8,046,0115,1707494340,0.618 64,0015,0021,0959.6,+10.9,046,0096,1707494640,0.625 61,0010,0013,0959.6,+10.4,047,0106,1707494940,0.618 64,0008,0011,0959.6,+10.0,049,0121,1707495240,0.619 61,0012,0016,0959.9,+10.3,049,0116,1707495540,0.606 61,0009,0012,0959.9,+10.3,049,0092,1707495840,0.656 64,0011,0015,0959.8,+10.3,049,0094,1707496140,0.735 61,0009,0012,0960.0,+10.5,048,0100,1707496440,0.73 59,0007,0010,0959.9,+10.4,048,0112,1707496740,0.757 61,0009,0012,0959.9,+10.6,048,0099,1707497040,0.757 64,0010,0013,0960.0,+10.8,048,0114,1707497340,0.742 64,0007,0010,0960.2,+10.4,049,0101,1707497640,0.749 64,0012,0016,0960.3,+10.1,050,0098,1707497940,0.736 61,0014,0018,0960.2,+09.5,051,0113,1707498240,0.743 61,0008,0011,0960.0,+09.5,051,0103,1707498540,0.738 64,0008,0011,0960.0,+09.0,053,0099,1707498840,0.703 61,0008,0011,0959.7,+08.7,055,0130,1707499140,0.724 61,0053,0071,0959.9,+08.4,055,0097,1707499440,0.778 64,0032,0044,0960.0,+08.4,054,0095,1707499740,0.861 61,0032,0044,0960.0,+08.2,056,0093,1707500040,0.85 61,0028,0038,0960.0,+08.7,054,0119,1707500340,0.866 61,0021,0028,0960.1,+08.6,054,0106,1707500640,0.88 64,0016,0022,0960.3,+08.5,055,0117,1707500940,0.867 61,0016,0022,0959.9,+08.6,054,0114,1707501240,0.841 64,0015,0021,0959.9,+08.4,055,0114,1707501540,0.882 64,0014,0018,0959.9,+08.5,055,0115,1707501840,0.861 66,0015,0021,0960.1,+08.0,056,0116,1707502140,0.835 64,0016,0022,0959.8,+08.3,055,0109,1707502440,0.862 61,0018,0024,0959.8,+08.3,055,0140,1707502740,0.841 64,0012,0016,0959.9,+08.6,054,0114,1707503040,0.913 64,0013,0017,0959.9,+08.6,054,0110,1707503340,0.998 61,0028,0038,0959.8,+08.2,056,0098,1707503640,0.976 61,0011,0015,0959.7,+08.2,056,0124,1707503941,1.012 61,0014,0018,0959.5,+08.2,056,0103,1707504240,0.992 64,0012,0016,0959.6,+08.2,056,0114,1707504540,0.965 61,0017,0023,0959.8,+08.3,056,0111,1707504840,0.994 61,0015,0021,0959.8,+08.7,055,0095,1707505140,0.974 64,0016,0022,0959.5,+08.4,056,0130,1707505440,0.989 64,0016,0022,0959.5,+08.6,055,0099,1707505740,0.953 64,0011,0015,0959.7,+09.4,054,0125,1707506040,0.951 61,0014,0018,0959.7,+10.0,053,0099,1707506340,0.981 61,0017,0023,0959.7,+10.2,053,0123,1707506640,0.997 61,0012,0016,0959.8,+10.6,053,0130,1707506941,1.109 59,0008,0011,0959.8,+10.7,053,0109,1707507241,1.098 61,0007,0010,0959.8,+11.1,052,0127,1707507541,1.103 61,0011,0015,0959.7,+10.8,053,0098,1707507841,1.085 64,0009,0012,0959.8,+10.6,053,0105,1707508141,1.097 64,0011,0015,0959.5,+10.4,054,0104,1707508441,1.077 59,0009,0012,0959.7,+10.2,055,0116,1707508741,1.071 59,0008,0011,0959.8,+10.2,054,0110,1707509041,1.098 64,0011,0015,0959.6,+10.2,055,0096,1707509341,1.092 64,0008,0011,0959.4,+10.0,056,0112,1707509641,1.099 66,0009,0012,0959.8,+10.0,056,0108,1707509941,1.067 59,0007,0010,0959.7,+10.0,056,0114,1707510241,1.13 59,0007,0010,0960.0,+09.9,056,0104,1707510541,1.23 61,0011,0015,0959.8,+09.8,056,0117,1707510841,1.196 64,0009,0012,0960.0,+09.5,058,0102,1707511141,1.21 64,0007,0010,0959.7,+09.6,057,0109,1707511441,1.19 64,0008,0011,0959.8,+09.7,057,0129,1707511741,1.198 64,0008,0011,0959.9,+10.0,056,0119,1707512041,1.211 61,0010,0013,0959.9,+10.1,056,0123,1707512341,1.171 61,0007,0010,0960.0,+10.5,055,0088,1707512641,1.205 61,0008,0011,0959.9,+10.6,055,0110,1707512941,1.185 61,0007,0010,0959.9,+10.2,056,0104,1707513241,1.172 61,0008,0011,0959.9,+10.1,056,0110,1707513541,1.186 64,0006,0008,0959.8,+10.3,056,0102,1707513841,1.243 64,0008,0011,0959.8,+10.3,056,0118,1707514141,1.31 74,0006,0008,0959.6,+10.3,056,0087,1707514441,1.346 64,0009,0012,0959.7,+10.2,056,0107,1707514741,1.312 61,0010,0013,0959.8,+10.5,055,0123,1707515041,1.34 64,0010,0013,0959.8,+10.4,055,0103,1707515341,1.326 59,0007,0010,0960.0,+10.5,055,0119,1707515641,1.305 64,0010,0013,0959.9,+10.5,055,0118,1707515941,1.32 59,0006,0008,0959.9,+10.5,055,0121,1707516241,1.319 59,0008,0011,0960.1,+10.4,055,0131,1707516541,1.314 64,0010,0013,0959.8,+10.1,056,0090,1707516841,1.293 61,0009,0012,0960.1,+09.6,058,0127,1707517141,1.327 64,0008,0011,0960.1,+09.6,058,0117,1707517441,1.36 61,0009,0012,0959.7,+09.4,058,0100,1707517741,1.452 59,0008,0011,0959.7,+09.8,057,0110,1707518041,1.434 64,0008,0011,0959.4,+09.6,057,0119,1707518341,1.446 64,0010,0013,0959.9,+09.8,057,0121,1707518641,1.432 61,0009,0012,0959.6,+09.7,057,0103,1707518941,1.42 66,0010,0013,0959.6,+09.7,057,0106,1707519241,1.425 61,0009,0012,0959.5,+10.1,056,0100,1707519541,1.415 66,0008,0011,0959.6,+09.5,057,0120,1707519841,1.427 61,0009,0012,0959.9,+09.8,056,0093,1707520141,1.427 61,0009,0012,0959.4,+10.0,055,0099,1707520441,1.405 64,0012,0016,0959.7,+09.8,055,0092,1707520741,1.431 61,0014,0018,0959.4,+09.6,056,0087,1707521041,1.473 64,0008,0011,0959.6,+09.3,057,0100,1707521341,1.553 64,0009,0012,0959.5,+09.9,055,0108,1707521641,1.56 64,0009,0012,0959.5,+09.7,055,0108,1707521941,1.555 59,0010,0013,0959.2,+09.2,057,0096,1707522241,1.524 61,0008,0011,0959.5,+09.7,055,0102,1707522541,1.549 64,0007,0010,0959.5,+09.4,056,0115,1707522841,1.513 64,0008,0011,0959.5,+08.9,058,0118,1707523141,1.535 64,0013,0017,0959.3,+09.0,057,0105,1707523441,1.542 61,0011,0015,0959.2,+08.3,059,0118,1707523741,1.536 59,0013,0017,0959.3,+08.4,059,0096,1707524041,1.543 59,0011,0015,0959.4,+08.4,059,0112,1707524341,1.523 64,0007,0010,0959.3,+08.4,058,0122,1707524641,1.565 64,0011,0015,0959.6,+08.2,058,0101,1707524941,1.654 64,0009,0012,0959.4,+08.5,057,0116,1707525241,1.655 61,0008,0011,0959.3,+08.4,057,0117,1707525541,1.675 64,0008,0011,0959.6,+08.3,057,0122,1707525841,1.676 61,0006,0008,0959.3,+08.5,057,0118,1707526141,1.662 64,0008,0011,0959.3,+08.4,057,0110,1707526441,1.669 64,0006,0008,0959.3,+08.4,057,0109,1707526741,1.656 64,0007,0010,0959.5,+08.2,058,0090,1707527041,1.673 64,0008,0011,0959.3,+08.4,057,0119,1707527341,1.65 64,0009,0012,0959.1,+08.4,058,0127,1707527641,1.637 64,0008,0011,0959.3,+08.4,057,0111,1707527941,1.652 61,0007,0010,0959.3,+08.4,057,0112,1707528241,1.708 64,0010,0013,0959.0,+08.6,056,0108,1707528541,1.822 61,0007,0010,0959.0,+08.4,056,0119,1707528841,1.808 64,0008,0011,0959.0,+08.5,056,0108,1707529141,1.788 61,0008,0011,0959.2,+08.3,057,0094,1707529441,1.802 64,0006,0008,0959.0,+08.4,057,0111,1707529741,1.81 61,0011,0015,0959.3,+08.7,056,0104,1707530041,1.772 61,0006,0008,0959.1,+08.8,056,0119,1707530341,1.796 64,0007,0010,0959.0,+08.9,056,0108,1707530641,1.791 61,0008,0011,0958.7,+09.0,056,0131,1707530941,1.77 64,0005,0007,0959.1,+09.2,055,0111,1707531241,1.755 64,0006,0008,0959.1,+09.3,055,0113,1707531541,1.764 64,0009,0012,0959.1,+09.2,055,0106,1707531841,1.835 66,0009,0012,0958.6,+08.9,056,0109,1707532141,1.935 61,0008,0011,0959.0,+09.0,056,0099,1707532441,1.907 72,0006,0008,0959.2,+08.5,058,0115,1707532741,1.937 61,0009,0012,0959.2,+08.4,058,0086,1707533041,1.924 61,0010,0013,0958.8,+08.1,059,0118,1707533341,1.91 66,0007,0010,0958.9,+08.2,058,0115,1707533641,1.937 61,0007,0010,0959.3,+08.1,059,0123,1707533941,1.897 61,0008,0011,0959.1,+08.6,058,0108,1707534241,1.911 64,0008,0011,0958.7,+08.4,058,0111,1707534541,1.871 61,0010,0013,0959.0,+08.4,058,0110,1707534841,1.88 64,0008,0011,0959.0,+08.1,060,0106,1707535141,1.912 61,0007,0010,0959.0,+07.9,060,0090,1707535441,1.957 64,0013,0017,0958.9,+08.1,060,0103,1707535742,2.082 61,0019,0026,0959.1,+08.0,060,0117,1707536042,2.07 64,0006,0008,0959.2,+08.3,059,0101,1707536342,2.036 61,0011,0015,0959.0,+07.7,062,0121,1707536642,2.045 61,0009,0012,0959.3,+07.8,062,0098,1707536942,2.043 61,0009,0012,0959.3,+07.3,063,0118,1707537242,2.034 61,0009,0012,0959.1,+07.3,063,0102,1707537542,2.064 64,0014,0018,0958.9,+06.8,065,0089,1707537842,2.044 64,0009,0012,0959.1,+07.2,063,0092,1707538142,2.018 64,0009,0012,0958.9,+07.1,063,0120,1707538442,2.038 66,0013,0017,0959.0,+07.3,063,0121,1707538742,2.025 61,0016,0022,0959.0,+07.1,064,0116,1707539042,2.057 64,0014,0018,0958.9,+07.5,062,0108,1707539342,2.192 64,0008,0011,0958.9,+07.7,063,0091,1707539642,2.151 61,0008,0011,0959.0,+07.8,063,0111,1707539942,2.177 64,0011,0015,0959.3,+07.3,065,0126,1707540242,2.156 61,0010,0013,0958.9,+07.0,066,0113,1707540542,2.153 64,0009,0012,0959.4,+06.9,066,0107,1707540842,2.152 61,0011,0015,0959.3,+06.8,067,0110,1707541142,2.159 64,0009,0012,0959.2,+06.9,066,0125,1707541442,2.152 64,0012,0016,0959.4,+06.9,066,0112,1707541742,2.131 64,0010,0013,0959.0,+07.5,064,0111,1707542042,2.136 64,0011,0015,0959.1,+07.4,064,0107,1707542342,2.163 64,0011,0015,0959.2,+07.3,065,0113,1707542642,2.19 61,0010,0013,0959.3,+07.6,064,0107,1707542942,2.303 61,0009,0012,0959.1,+07.2,065,0116,1707543242,2.29 61,0015,0021,0959.1,+07.1,065,0103,1707543542,2.289 64,0009,0012,0959.8,+07.5,063,0101,1707543842,2.276 64,0009,0012,0959.4,+08.1,061,0131,1707544142,2.283 74,0008,0011,0959.4,+07.9,061,0129,1707544442,2.27 61,0010,0013,0959.7,+08.2,060,0109,1707544742,2.263 64,0010,0013,0959.5,+08.6,059,0108,1707545042,2.272 61,0010,0013,0959.4,+08.1,061,0112,1707545342,2.271 64,0013,0017,0959.7,+07.9,063,0119,1707545642,2.286 61,0013,0017,0959.7,+08.1,062,0099,1707545942,2.265 61,0011,0015,0959.4,+08.1,062,0109,1707546242,2.33 66,0015,0021,0959.6,+08.5,060,0112,1707546542,2.434 59,0011,0015,0959.8,+08.4,061,0112,1707546842,2.402 64,0013,0017,0959.6,+08.6,061,0113,1707547142,2.415 59,0011,0015,0959.6,+08.6,062,0112,1707547442,2.435 61,0013,0017,0959.8,+08.5,062,0127,1707547742,2.429 59,0019,0026,0959.8,+08.7,061,0132,1707548042,2.409 59,0008,0011,0959.9,+08.7,061,0098,1707548342,2.396 61,0010,0013,0959.8,+09.0,060,0106,1707548642,2.41 61,0011,0015,0960.0,+09.1,060,0103,1707548942,2.399 64,0010,0013,0960.1,+09.2,060,0093,1707549242,2.384 59,0012,0016,0960.1,+09.4,060,0123,1707549542,2.39 64,0013,0017,0960.0,+09.7,059,0122,1707549842,2.45 64,0016,0022,0960.3,+09.9,058,0116,1707550142,2.541 61,0010,0013,0960.2,+10.0,057,0114,1707550442,2.539 64,0012,0016,0960.5,+10.5,058,0128,1707550742,2.526 64,0021,0028,0960.4,+10.9,055,0124,1707551042,2.52 70,0015,0021,0960.4,+11.6,053,0095,1707551342,2.52 66,0011,0015,0960.5,+12.4,049,0117,1707551642,2.488 66,0014,0018,0960.4,+12.3,054,0118,1707551942,2.521 66,0021,0028,0960.7,+12.4,052,0104,1707552242,2.501 70,0015,0021,0960.6,+12.3,053,0116,1707552542,2.488 64,0021,0028,0960.5,+12.3,055,0110,1707552842,2.502 64,0023,0031,0960.6,+12.6,054,0102,1707553142,2.509 66,0010,0013,0960.6,+13.1,051,0123,1707553442,2.53 66,0008,0011,0960.7,+13.4,048,0115,1707553742,2.658 70,0009,0012,0960.8,+13.7,045,0114,1707554042,2.616 64,0007,0010,0960.9,+14.0,045,0135,1707554342,2.625 76,0008,0011,0960.7,+14.2,045,0111,1707554642,2.613 64,0005,0007,0960.8,+14.9,040,0107,1707554942,2.625 64,0006,0008,0960.4,+15.1,040,0099,1707555242,2.631 64,0006,0008,0960.5,+15.2,039,0104,1707555542,2.612 66,0017,0023,0960.4,+15.1,039,0083,1707555842,2.619 70,0008,0011,0960.6,+15.3,039,0102,1707556142,2.605 70,0006,0008,0960.4,+15.4,038,0101,1707556442,2.583 70,0007,0010,0960.6,+15.6,038,0113,1707556742,2.626 64,0008,0011,0960.6,+15.3,039,0104,1707557042,2.644 64,0006,0008,0960.7,+15.9,039,0105,1707557342,2.757 72,0010,0013,0960.6,+15.7,038,0113,1707557642,2.744 70,0007,0010,0960.2,+15.4,038,0117,1707557942,2.724 70,0011,0015,0960.5,+15.8,038,0123,1707558242,2.738 64,0006,0008,0960.7,+16.1,038,0116,1707558542,2.746 70,0008,0011,0960.7,+16.1,038,0129,1707558842,2.697 66,0010,0013,0960.4,+16.2,038,0108,1707559142,2.712 64,0010,0013,0960.3,+16.6,037,0118,1707559442,2.719 70,0009,0012,0960.5,+16.7,037,0108,1707559742,2.714 64,0008,0011,0960.2,+16.4,037,0118,1707560042,2.713 66,0008,0011,0960.2,+17.0,037,0123,1707560342,2.708 64,0010,0013,0960.3,+17.2,036,0112,1707560642,2.744 70,0008,0011,0960.4,+17.5,035,0106,1707560942,2.831 70,0008,0011,0960.4,+17.2,033,0133,1707561242,2.818 70,0007,0010,0960.2,+17.6,034,0106,1707561542,2.845 66,0008,0011,0960.1,+17.2,034,0102,1707561842,2.832 66,0005,0007,0959.9,+17.2,031,0089,1707562142,2.846 70,0006,0008,0960.3,+17.5,033,0122,1707562442,2.833 66,0014,0018,0960.2,+17.3,033,0102,1707562742,2.82 66,0008,0011,0960.3,+17.2,034,0118,1707563042,2.828 66,0005,0007,0960.3,+17.4,033,0099,1707563342,2.797 70,0007,0010,0960.4,+17.5,034,0111,1707563642,2.785 70,0006,0008,0960.1,+17.6,033,0122,1707563942,2.808 70,0008,0011,0960.4,+18.3,033,0095,1707564242,2.845 64,0007,0010,0960.1,+17.6,030,0099,1707564542,2.933 64,0005,0007,0960.2,+17.6,029,0111,1707564842,2.948 66,0006,0008,0960.4,+17.3,031,0122,1707565142,2.917 64,0005,0007,0960.0,+17.0,030,0110,1707565442,2.934 66,0004,0006,0960.0,+17.0,031,0135,1707565742,2.935 64,0007,0010,0960.1,+17.2,032,0128,1707566042,2.903 66,0010,0013,0960.3,+17.1,032,0092,1707566342,2.931 66,0009,0012,0960.0,+17.7,031,0100,1707566642,2.891 66,0006,0008,0960.3,+17.6,032,0109,1707566942,2.918 70,0006,0008,0960.2,+18.1,031,0119,1707567242,2.932 70,0007,0010,0960.0,+19.2,029,0130,1707567542,2.903 64,0005,0007,0959.9,+18.8,029,0111,1707567842,2.964 70,0009,0012,0960.0,+18.8,029,0114,1707568143,3.035 70,0009,0012,0960.0,+18.6,028,0126,1707568443,3.02 66,0008,0011,0959.8,+18.2,029,0090,1707568743,3.057 70,0006,0008,0959.6,+18.3,029,0130,1707569043,3.016 66,0006,0008,0960.0,+18.0,028,0105,1707569343,3.031 66,0009,0012,0960.0,+18.0,029,0114,1707569643,3.037 66,0013,0017,0960.0,+17.7,033,0120,1707569942,2.997 64,0013,0017,0960.0,+17.8,033,0116,1707570243,3.011 64,0008,0011,0960.3,+17.5,033,0119,1707570543,3.012 64,0011,0015,0959.9,+17.5,033,0142,1707570842,2.976 64,0011,0015,0960.4,+17.4,033,0109,1707571142,2.992 66,0012,0016,0960.0,+17.3,033,0113,1707571443,3.03 61,0012,0016,0959.8,+17.1,033,0102,1707571743,3.137 61,0015,0021,0960.2,+17.0,033,0113,1707572043,3.131 66,0013,0017,0960.0,+16.9,033,0111,1707572343,3.131 64,0016,0022,0959.9,+16.7,034,0089,1707572643,3.124 64,0015,0021,0960.2,+16.6,034,0125,1707572943,3.125 64,0014,0018,0959.9,+16.5,035,0122,1707573243,3.101 64,0011,0015,0959.9,+16.4,035,0089,1707573543,3.099 61,0019,0026,0960.2,+16.2,037,0112,1707573843,3.116 64,0033,0045,0959.9,+16.1,036,0111,1707574143,3.075 64,0122,0164,0960.0,+16.0,036,0101,1707574443,3.067 64,0063,0086,0959.9,+15.6,038,0110,1707574743,3.066 59,0018,0024,0959.9,+15.7,036,0113,1707575043,3.158 61,0014,0018,0959.7,+15.5,038,0101,1707575343,3.237 59,0010,0013,0959.9,+15.5,036,0109,1707575643,3.213 59,0017,0023,0960.0,+15.3,037,0099,1707575943,3.238 64,0048,0065,0960.0,+15.0,039,0106,1707576243,3.218 59,0031,0043,0960.0,+15.0,038,0109,1707576543,3.195 61,0013,0017,0960.3,+15.0,038,0115,1707576843,3.212 59,0010,0013,0960.1,+15.3,035,0133,1707577143,3.199 59,0009,0012,0959.9,+15.2,036,0099,1707577443,3.186 59,0010,0013,0960.3,+15.1,035,0108,1707577743,3.173 61,0012,0016,0959.9,+14.9,036,0095,1707578043,3.176 61,0014,0018,0959.8,+14.8,036,0120,1707578343,3.162 61,0007,0010,0960.2,+14.8,036,0125,1707578643,3.232 61,0012,0016,0960.1,+14.6,036,0096,1707578943,3.302 61,0007,0010,0960.3,+14.7,036,0099,1707579243,3.323 59,0008,0011,0960.2,+14.6,036,0088,1707579543,3.318 61,0006,0008,0960.2,+14.5,037,0113,1707579843,3.317 61,0004,0006,0960.0,+14.6,036,0112,1707580143,3.304 61,0008,0011,0960.1,+14.6,037,0093,1707580443,3.288 61,0006,0008,0960.0,+14.6,037,0104,1707580743,3.299 61,0005,0007,0960.1,+14.4,037,0088,1707581043,3.295 61,0007,0010,0960.1,+14.4,038,0106,1707581343,3.28 61,0008,0011,0960.3,+14.3,038,0114,1707581643,3.28 61,0006,0008,0960.4,+14.3,039,0114,1707581943,3.269 61,0007,0010,0960.2,+14.2,039,0099,1707582243,3.358 61,0007,0010,0959.9,+14.0,040,0128,1707582543,3.435 61,0007,0010,0960.0,+14.0,040,0101,1707582843,3.407 61,0015,0021,0960.3,+14.0,041,0104,1707583143,3.414 61,0007,0010,0960.1,+13.7,042,0105,1707583443,3.423 61,0009,0012,0960.0,+13.6,042,0127,1707583743,3.391 61,0007,0010,0960.2,+13.6,042,0118,1707584043,3.385 61,0007,0010,0960.4,+13.6,042,0107,1707584343,3.395 59,0007,0010,0959.9,+13.4,043,0110,1707584643,3.402 61,0011,0015,0960.0,+13.3,044,0108,1707584943,3.389 61,0006,0008,0960.0,+13.2,044,0112,1707585243,3.358 59,0008,0011,0959.8,+13.0,044,0114,1707585543,3.363 59,0007,0010,0960.4,+13.5,044,0120,1707585843,3.428 61,0012,0016,0960.4,+13.6,044,0109,1707586143,3.509 61,0009,0012,0960.5,+13.7,044,0093,1707586443,3.539 61,0008,0011,0960.4,+13.5,045,0106,1707586743,3.505 61,0006,0008,0960.0,+13.5,044,0106,1707587043,3.489 61,0010,0013,0960.2,+13.1,046,0122,1707587343,3.507 61,0010,0013,0960.4,+12.9,046,0107,1707587643,3.484 59,0006,0008,0960.4,+13.4,044,0097,1707587943,3.52 59,0010,0013,0960.3,+12.9,045,0090,1707588243,3.509 59,0011,0015,0960.2,+12.8,046,0112,1707588543,3.479 59,0011,0015,0960.3,+12.8,047,0130,1707588843,3.502 61,0013,0017,0960.3,+12.8,048,0096,1707589143,3.481 59,0013,0017,0960.4,+12.8,049,0112,1707589443,3.546 61,0013,0017,0960.3,+12.8,049,0129,1707589743,3.619 59,0011,0015,0960.2,+12.6,050,0124,1707590043,3.619 59,0012,0016,0960.2,+12.6,050,0114,1707590343,3.626 59,0010,0013,0960.5,+12.7,051,0121,1707590643,3.623 59,0010,0013,0960.4,+12.8,051,0103,1707590943,3.602 61,0010,0013,0960.7,+12.9,050,0092,1707591243,3.607 59,0009,0012,0960.7,+12.9,051,0106,1707591543,3.594 59,0008,0011,0960.5,+12.9,051,0102,1707591843,3.6 61,0010,0013,0960.7,+12.8,051,0131,1707592143,3.595 59,0012,0016,0960.8,+12.8,051,0119,1707592443,3.59 59,0009,0012,0960.9,+12.7,051,0112,1707592743,3.584 52,0014,0018,0960.9,+12.7,052,0087,1707593043,3.627 61,0009,0012,0960.8,+12.6,051,0107,1707593343,3.721 59,0008,0011,0960.7,+12.5,052,0103,1707593643,3.726 59,0008,0011,0960.8,+12.6,052,0098,1707593943,3.716 59,0015,0021,0960.7,+12.6,051,0104,1707594243,3.72 59,0005,0007,0960.7,+12.6,052,0110,1707594543,3.721 57,0008,0011,0960.8,+12.5,052,0108,1707594843,3.715 59,0008,0011,0960.7,+12.4,052,0109,1707595143,3.701 59,0006,0008,0960.8,+12.5,052,0108,1707595443,3.701 61,0008,0011,0960.8,+12.5,052,0113,1707595743,3.683 59,0009,0012,0960.7,+12.4,053,0112,1707596043,3.695 61,0008,0011,0961.1,+12.3,053,0104,1707596343,3.682 59,0009,0012,0960.8,+12.3,053,0132,1707596643,3.727 59,0009,0012,0960.8,+12.1,054,0109,1707596943,3.841 59,0006,0008,0960.7,+12.1,054,0097,1707597243,3.812 59,0007,0010,0960.7,+11.9,055,0128,1707597543,3.835 59,0011,0015,0960.7,+11.8,055,0127,1707597843,3.815 59,0011,0015,0960.7,+11.8,055,0132,1707598143,3.793 59,0009,0012,0960.6,+11.9,055,0114,1707598443,3.809 59,0007,0010,0960.7,+11.8,055,0094,1707598743,3.796 59,0010,0013,0960.7,+11.8,055,0117,1707599043,3.825 59,0006,0008,0960.5,+11.9,054,0103,1707599343,3.81 59,0010,0013,0960.8,+11.9,055,0117,1707599643,3.787 61,0006,0008,0960.9,+12.0,054,0105,1707599943,3.824 61,0008,0011,0960.4,+12.1,054,0114,1707600243,3.871 59,0010,0013,0960.6,+11.9,054,0108,1707600543,3.923 61,0005,0007,0960.7,+11.9,055,0100,1707600843,3.937 59,0013,0017,0961.2,+12.0,054,0131,1707601143,3.917 59,0007,0010,0961.1,+12.0,053,0120,1707601443,3.926 59,0011,0015,0960.6,+12.1,053,0110,1707601743,3.923 61,0006,0008,0960.6,+12.1,053,0130,1707602043,3.91 61,0008,0011,0960.8,+12.0,053,0125,1707602343,3.937 59,0006,0008,0960.8,+11.7,055,0116,1707602643,3.925 61,0007,0010,0960.6,+11.6,055,0117,1707602943,3.906 59,0014,0018,0960.4,+11.2,056,0110,1707603243,3.918 61,0006,0008,0960.3,+10.7,058,0117,1707603543,3.904 61,0008,0011,0960.5,+10.9,057,0111,1707603843,3.95 61,0009,0012,0960.7,+10.5,059,0114,1707604144,4.063 59,0012,0016,0960.7,+10.5,059,0096,1707604444,4.039 59,0006,0008,0960.7,+10.7,059,0122,1707604744,4.057 61,0009,0012,0960.7,+11.0,058,0117,1707605044,4.037 61,0011,0015,0960.7,+11.2,057,0108,1707605344,4.071 61,0009,0012,0960.4,+10.9,057,0108,1707605644,4.033 61,0008,0011,0960.4,+10.8,058,0109,1707605944,4.018 59,0014,0018,0960.0,+10.7,058,0100,1707606244,4.025 61,0009,0012,0960.0,+10.7,057,0114,1707606544,4.04 61,0009,0012,0960.4,+10.5,058,0099,1707606844,4.004 61,0009,0012,0960.2,+10.5,058,0123,1707607144,4.014 59,0006,0008,0960.1,+10.7,058,0114,1707607444,4.079 61,0008,0011,0960.3,+10.8,058,0096,1707607744,4.163 61,0007,0010,0960.6,+10.9,057,0121,1707608044,4.172 61,0010,0013,0960.1,+11.0,057,0118,1707608344,4.15 59,0007,0010,0960.2,+11.2,056,0122,1707608644,4.133 59,0005,0007,0960.7,+11.5,055,0091,1707608944,4.144 61,0006,0008,0960.4,+11.5,054,0103,1707609244,4.138 61,0011,0015,0960.7,+11.5,054,0107,1707609544,4.158 59,0012,0016,0960.6,+11.3,055,0129,1707609844,4.153 59,0006,0008,0960.7,+11.3,055,0130,1707610144,4.132 61,0007,0010,0961.2,+11.3,055,0116,1707610444,4.147 61,0005,0007,0960.9,+11.1,055,0111,1707610744,4.146 59,0005,0007,0960.8,+11.2,055,0098,1707611044,4.198 61,0008,0011,0960.6,+11.3,055,0097,1707611344,4.303 64,0010,0013,0960.8,+11.2,056,0118,1707611644,4.27 61,0010,0013,0960.6,+11.3,056,0124,1707611944,4.269 64,0010,0013,0960.7,+11.1,057,0118,1707612244,4.276 59,0011,0015,0960.5,+11.1,058,0117,1707612544,4.29 59,0010,0013,0960.4,+11.2,057,0093,1707612844,4.278 61,0013,0017,0960.4,+11.0,059,0121,1707613144,4.257 61,0012,0016,0960.1,+11.1,059,0131,1707613444,4.239 59,0009,0012,0959.9,+11.0,059,0114,1707613744,4.258 59,0008,0011,0959.9,+11.1,058,0106,1707614044,4.223 59,0010,0013,0959.8,+11.0,059,0107,1707614344,4.233 61,0015,0021,0959.6,+10.8,060,0112,1707614644,4.31 61,0011,0015,0959.8,+10.7,060,0101,1707614944,4.394 59,0009,0012,0960.1,+10.7,060,0098,1707615244,4.397 61,0011,0015,0959.9,+10.7,060,0117,1707615544,4.368 61,0010,0013,0959.8,+10.8,060,0113,1707615844,4.395 61,0012,0016,0959.6,+10.8,060,0111,1707616144,4.361 59,0010,0013,0959.8,+11.1,058,0115,1707616444,4.354 61,0012,0016,0959.9,+10.9,058,0099,1707616744,4.356 59,0008,0011,0960.0,+11.0,057,0120,1707617044,4.362 61,0010,0013,0959.5,+10.7,059,0122,1707617344,4.358 61,0009,0012,0959.8,+11.0,058,0108,1707617644,4.364 61,0009,0012,0959.8,+11.1,058,0099,1707617944,4.344 59,0005,0007,0959.9,+11.1,057,0121,1707618244,4.409 61,0013,0017,0960.1,+11.1,058,0109,1707618544,4.513 61,0012,0016,0959.7,+11.0,057,0089,1707618844,4.475 64,0011,0015,0959.9,+11.2,056,0117,1707619144,4.487 61,0008,0011,0959.7,+11.2,056,0111,1707619444,4.494 61,0009,0012,0959.4,+11.2,056,0106,1707619744,4.507 61,0007,0010,0959.5,+11.2,057,0111,1707620044,4.495 61,0012,0016,0959.6,+11.4,057,0120,1707620344,4.482 61,0010,0013,0959.6,+11.5,057,0121,1707620644,4.488 59,0010,0013,0959.7,+11.4,057,0103,1707620944,4.456 59,0012,0016,0959.8,+11.5,057,0106,1707621244,4.437 61,0009,0012,0959.6,+11.2,059,0119,1707621544,4.443 61,0007,0010,0959.2,+11.2,059,0128,1707621844,4.508 61,0010,0013,0959.4,+11.0,060,0116,1707622144,4.619 64,0009,0012,0959.4,+10.9,060,0096,1707622444,4.626 61,0007,0010,0959.7,+11.0,060,0126,1707622744,4.606 61,0008,0011,0959.9,+10.7,061,0112,1707623044,4.593 59,0008,0011,0959.9,+10.6,062,0122,1707623344,4.608 61,0011,0015,0959.9,+10.4,062,0119,1707623644,4.571 59,0011,0015,0959.4,+10.3,063,0120,1707623944,4.574 61,0009,0012,0959.6,+10.2,063,0108,1707624244,4.581 61,0009,0012,0959.8,+09.9,064,0094,1707624544,4.557 59,0008,0011,0959.8,+09.9,064,0109,1707624844,4.552 61,0011,0015,0959.4,+10.1,064,0114,1707625144,4.562 59,0016,0022,0959.2,+10.3,063,0115,1707625444,4.629 54,0009,0012,0959.4,+10.4,062,0109,1707625744,4.712 59,0011,0015,0959.1,+10.3,062,0115,1707626044,4.702 61,0008,0011,0959.4,+10.8,060,0116,1707626344,4.714 61,0010,0013,0959.1,+10.6,060,0102,1707626644,4.721 59,0009,0012,0959.2,+11.0,059,0112,1707626944,4.7 61,0010,0013,0959.0,+11.2,058,0124,1707627244,4.714 59,0010,0013,0959.0,+11.3,058,0098,1707627544,4.702 59,0012,0016,0959.4,+11.5,057,0120,1707627844,4.701 59,0007,0010,0959.2,+11.7,056,0098,1707628144,4.715 59,0009,0012,0959.3,+11.7,056,0126,1707628444,4.675 59,0012,0016,0959.7,+11.7,056,0122,1707628744,4.661 61,0014,0018,0959.8,+11.8,056,0108,1707629044,4.748 61,0013,0017,0959.9,+11.5,057,0086,1707629344,4.849 61,0012,0016,0959.4,+11.1,059,0108,1707629644,4.823 59,0011,0015,0959.5,+10.7,061,0097,1707629944,4.808 61,0011,0015,0959.8,+10.7,061,0105,1707630244,4.816 61,0009,0012,0959.6,+10.7,062,0113,1707630544,4.802 61,0008,0011,0959.6,+10.8,062,0126,1707630844,4.795 61,0011,0015,0959.7,+11.0,061,0099,1707631144,4.8 61,0007,0010,0960.0,+11.8,057,0097,1707631444,4.803 59,0009,0012,0960.0,+12.3,055,0121,1707631744,4.798 59,0010,0013,0959.6,+12.5,055,0106,1707632044,4.772 59,0007,0010,0960.1,+12.7,054,0116,1707632344,4.803 59,0008,0011,0960.3,+12.8,054,0112,1707632644,4.856 61,0007,0010,0959.9,+12.9,055,0110,1707632944,4.963 59,0013,0017,0959.9,+13.0,054,0103,1707633244,4.929 59,0009,0012,0960.3,+13.1,054,0115,1707633544,4.928 59,0009,0012,0960.3,+13.1,054,0114,1707633844,4.943 59,0011,0015,0959.9,+13.1,054,0124,1707634144,4.922 59,0013,0017,0959.5,+13.2,053,0110,1707634444,4.936 61,0008,0011,0959.8,+13.3,053,0110,1707634744,4.923 59,0007,0010,0960.0,+13.6,052,0119,1707635044,4.938 59,0009,0012,0959.8,+13.6,051,0122,1707635344,4.918 61,0008,0011,0959.9,+13.8,051,0102,1707635644,4.894 61,0008,0011,0960.0,+13.9,051,0117,1707635944,4.904 59,0009,0012,0959.9,+14.1,050,0092,1707636244,4.95 74,0008,0011,0959.8,+14.5,049,0115,1707636545,5.055 61,0010,0013,0959.7,+14.7,050,0120,1707636845,5.042 64,0009,0012,0959.6,+14.8,050,0111,1707637145,5.036 66,0009,0012,0960.0,+15.0,050,0104,1707637445,5.036 61,0006,0008,0959.9,+14.9,050,0105,1707637745,5.023 61,0008,0011,0959.8,+15.2,049,0121,1707638045,5.033 64,0010,0013,0959.9,+15.3,049,0096,1707638645,5.031 64,0010,0013,0959.8,+15.2,049,0098,1707638945,5.01 64,0008,0011,0960.1,+15.1,050,0104,1707639244,4.997 64,0008,0011,0960.1,+15.0,049,0123,1707639545,5.005 64,0008,0011,0959.7,+15.1,049,0119,1707639845,5.052 64,0007,0010,0959.8,+15.2,049,0130,1707640145,5.148 61,0009,0012,0959.9,+15.3,048,0108,1707640445,5.139 61,0009,0012,0959.5,+15.3,048,0117,1707640745,5.157 66,0012,0016,0959.8,+15.2,047,0120,1707641045,5.135 61,0010,0013,0959.8,+15.3,047,0094,1707641345,5.142 66,0008,0011,0959.8,+15.2,047,0122,1707641645,5.145 61,0008,0011,0959.6,+15.0,047,0122,1707641945,5.139 61,0009,0012,0959.7,+14.9,047,0119,1707642245,5.143 64,0010,0013,0959.9,+14.9,048,0118,1707642545,5.11 61,0006,0008,0959.9,+14.8,048,0118,1707642845,5.105 61,0008,0011,0959.7,+14.9,048,0122,1707643145,5.1 61,0006,0008,0960.0,+14.8,048,0110,1707643445,5.145 59,0009,0012,0959.6,+14.7,049,0109,1707643745,5.24 59,0012,0016,0959.7,+14.7,049,0112,1707644045,5.243 59,0007,0010,0960.0,+14.7,048,0076,1707644345,5.231 57,0005,0007,0959.9,+14.6,048,0117,1707644645,5.221 59,0007,0010,0959.9,+14.6,048,0082,1707644945,5.243 57,0007,0010,0959.9,+14.5,049,0126,1707645245,5.229 57,0012,0016,0960.0,+14.5,049,0102,1707645545,5.214 59,0006,0008,0959.9,+14.4,049,0116,1707645845,5.231 59,0009,0012,0959.5,+14.3,049,0110,1707646145,5.21 59,0005,0007,0959.6,+14.3,049,0102,1707646445,5.209 59,0007,0010,0959.5,+14.2,049,0098,1707646745,5.202 59,0012,0016,0959.5,+14.3,049,0108,1707647045,5.256 59,0009,0012,0959.6,+14.4,049,0118,1707647345,5.383 59,0008,0011,0959.6,+14.5,048,0097,1707647645,5.344 59,0006,0008,0959.4,+14.7,048,0115,1707647945,5.342 59,0007,0010,0959.4,+14.7,048,0130,1707648245,5.356 54,0005,0007,0959.0,+14.8,048,0106,1707648545,5.343 59,0009,0012,0959.4,+14.7,048,0119,1707648845,5.327 59,0016,0022,0959.1,+14.8,048,0110,1707649145,5.337 59,0006,0008,0959.1,+14.9,047,0116,1707649445,5.346 57,0015,0021,0959.1,+14.8,048,0107,1707649745,5.338 59,0009,0012,0958.8,+14.8,047,0106,1707650045,5.325 57,0006,0008,0958.9,+14.8,047,0125,1707650345,5.305 57,0006,0008,0958.8,+14.8,047,0131,1707650645,5.371 57,0006,0008,0959.1,+14.9,048,0119,1707650945,5.457 57,0005,0007,0959.0,+14.9,047,0128,1707651245,5.45 57,0005,0007,0959.0,+14.8,048,0116,1707651545,5.47 57,0005,0007,0958.8,+14.9,048,0099,1707651845,5.449 57,0007,0010,0958.7,+14.9,048,0115,1707652145,5.452 59,0005,0007,0958.6,+15.1,048,0106,1707652445,5.443 57,0005,0007,0958.4,+15.3,048,0108,1707652745,5.438 57,0008,0011,0958.7,+15.3,047,0109,1707653045,5.426 59,0005,0007,0958.7,+15.4,048,0103,1707653345,5.434 59,0005,0007,0958.7,+15.5,047,0103,1707653645,5.419 57,0006,0008,0958.4,+15.7,047,0105,1707653945,5.427 57,0005,0007,0958.3,+15.7,047,0108,1707654245,5.472 59,0006,0008,0958.3,+15.9,047,0106,1707654545,5.557 59,0005,0007,0958.5,+16.0,047,0129,1707654845,5.564 59,0007,0010,0958.5,+16.0,047,0116,1707655145,5.559 59,0008,0011,0958.8,+15.9,048,0112,1707655445,5.546 59,0005,0007,0958.3,+15.7,049,0105,1707655745,5.545 59,0004,0006,0958.7,+15.6,049,0121,1707656045,5.552 57,0007,0010,0958.5,+15.5,049,0101,1707656345,5.538 59,0003,0005,0958.5,+15.4,050,0120,1707656645,5.526 57,0007,0010,0958.4,+15.4,050,0117,1707656945,5.512 59,0005,0007,0958.3,+15.3,050,0108,1707657245,5.514 57,0005,0007,0958.2,+15.3,050,0114,1707657545,5.5 59,0005,0007,0958.4,+15.2,050,0129,1707657845,5.58 57,0008,0011,0957.9,+15.3,049,0102,1707658145,5.656 57,0007,0010,0958.1,+15.3,050,0094,1707658445,5.634 57,0005,0007,0958.0,+15.4,050,0106,1707658745,5.628 57,0007,0010,0958.4,+15.8,049,0126,1707659045,5.636 59,0004,0006,0958.0,+16.2,048,0109,1707659345,5.652 59,0004,0006,0958.0,+16.5,047,0094,1707659645,5.618 59,0005,0007,0957.8,+16.1,046,0097,1707659945,5.637 59,0004,0006,0957.7,+16.1,047,0097,1707660245,5.605 59,0004,0006,0957.8,+15.8,047,0092,1707660545,5.611 59,0004,0006,0957.9,+15.6,048,0114,1707660845,5.618 59,0006,0008,0957.7,+15.4,049,0124,1707661145,5.605 61,0007,0010,0957.8,+15.3,049,0115,1707661445,5.651 59,0005,0007,0958.0,+15.2,049,0096,1707661745,5.756 59,0012,0016,0958.0,+15.0,050,0106,1707662045,5.748 59,0003,0005,0957.4,+14.9,050,0104,1707662345,5.748 59,0014,0018,0957.6,+14.8,050,0100,1707662645,5.743 59,0006,0008,0957.7,+14.7,050,0111,1707662945,5.718 59,0004,0006,0957.9,+14.4,051,0104,1707663245,5.716 59,0010,0013,0958.1,+14.3,052,0123,1707663545,5.715 57,0010,0013,0957.8,+14.3,052,0115,1707663845,5.705 57,0011,0015,0958.1,+14.2,052,0101,1707664145,5.709 59,0006,0008,0958.1,+14.2,052,0100,1707664445,5.693 59,0007,0010,0958.3,+14.1,053,0110,1707664745,5.703 59,0007,0010,0958.3,+14.1,053,0135,1707665045,5.758 57,0016,0022,0958.3,+14.0,053,0115,1707665345,5.832 59,0007,0010,0958.3,+14.0,054,0113,1707665645,5.839 57,0006,0008,0958.4,+14.0,054,0112,1707665945,5.846 59,0005,0007,0958.2,+14.1,054,0120,1707666245,5.853 59,0008,0011,0958.3,+14.2,053,0107,1707666545,5.847 57,0005,0007,0958.6,+14.2,053,0124,1707666845,5.824 57,0006,0008,0958.4,+14.2,054,0108,1707667145,5.835 57,0007,0010,0958.5,+14.2,053,0090,1707667445,5.809 57,0007,0010,0958.5,+14.0,054,0106,1707667745,5.808 57,0012,0016,0958.4,+14.2,053,0088,1707668045,5.816 57,0007,0010,0958.6,+14.1,054,0111,1707668345,5.809 66,0010,0013,0958.8,+14.0,054,0124,1707668645,5.877 57,0006,0008,0958.4,+13.7,055,0129,1707668945,5.979 59,0006,0008,0958.7,+13.6,055,0119,1707669245,5.945 59,0007,0010,0958.8,+13.5,055,0086,1707669545,5.955 57,0010,0013,0958.9,+13.9,054,0097,1707669845,5.932 57,0005,0007,0959.2,+13.8,054,0113,1707670145,5.959 54,0005,0007,0959.4,+13.5,055,0119,1707670445,5.934 57,0006,0008,0959.1,+13.5,055,0113,1707670745,5.933 57,0010,0013,0959.1,+13.6,054,0117,1707671045,5.916 54,0004,0006,0958.9,+13.6,055,0117,1707671345,5.935 57,0004,0006,0958.9,+13.6,054,0102,1707671645,5.913 57,0004,0006,0958.8,+13.5,054,0088,1707671945,5.901 54,0005,0007,0958.8,+13.4,055,0098,1707672245,5.959 57,0006,0008,0959.0,+13.3,055,0097,1707672546,6.082 57,0008,0011,0958.9,+13.3,055,0109,1707672846,6.067 57,0006,0008,0958.8,+13.2,056,0114,1707673146,6.044 57,0009,0012,0958.7,+13.1,056,0106,1707673446,6.061 57,0012,0016,0958.9,+13.1,056,0108,1707673746,6.076 57,0006,0008,0958.7,+12.8,057,0093,1707674046,6.018 57,0006,0008,0958.7,+13.0,057,0112,1707674346,6.042 57,0007,0010,0958.9,+12.8,057,0105,1707674646,6.042 57,0005,0007,0958.3,+13.0,056,0116,1707674946,6.028 57,0005,0007,0958.2,+13.0,056,0106,1707675246,6.042 57,0011,0015,0958.5,+13.3,055,0127,1707675546,6.003 57,0004,0006,0958.3,+13.3,055,0105,1707675846,6.069 57,0006,0008,0958.9,+13.7,055,0134,1707676146,6.174 57,0009,0012,0959.0,+13.6,055,0106,1707676446,6.153 57,0007,0010,0959.0,+13.4,056,0123,1707676746,6.168 57,0005,0007,0958.9,+13.5,055,0113,1707677046,6.156 57,0005,0007,0958.8,+13.6,054,0127,1707677346,6.171 57,0006,0008,0959.0,+13.6,054,0101,1707677646,6.169 57,0010,0013,0958.7,+13.7,053,0134,1707677946,6.156 57,0009,0012,0958.7,+13.7,053,0095,1707678246,6.122 57,0006,0008,0958.6,+13.4,054,0120,1707678546,6.158 57,0007,0010,0958.8,+13.5,053,0131,1707678846,6.12 57,0006,0008,0958.7,+13.5,053,0099,1707679146,6.144 57,0006,0008,0958.9,+13.6,053,0113,1707679446,6.19 54,0005,0007,0958.7,+13.5,053,0107,1707679746,6.276 57,0005,0007,0958.8,+13.5,053,0099,1707680046,6.289 57,0007,0010,0958.7,+13.5,053,0104,1707680346,6.269 57,0007,0010,0958.7,+13.6,053,0117,1707680646,6.283 54,0014,0018,0959.0,+13.6,054,0129,1707680946,6.281 57,0009,0012,0958.7,+13.5,054,0130,1707681246,6.243 57,0009,0012,0958.8,+13.6,053,0118,1707681546,6.284 57,0009,0012,0958.6,+13.5,054,0111,1707681846,6.264 54,0008,0011,0958.5,+13.4,054,0103,1707682146,6.258 57,0008,0011,0958.6,+13.5,054,0094,1707682446,6.245 57,0007,0010,0958.8,+13.6,053,0117,1707682746,6.227 57,0007,0010,0958.7,+13.6,054,0109,1707683046,6.299 57,0013,0017,0959.1,+13.7,054,0125,1707683346,6.379 57,0009,0012,0958.7,+13.8,054,0144,1707683646,6.361 57,0006,0008,0958.8,+13.9,054,0105,1707683946,6.378 57,0008,0011,0958.8,+13.9,054,0110,1707684246,6.358 57,0010,0013,0959.0,+14.0,053,0119,1707684546,6.372 57,0007,0010,0959.1,+14.1,054,0099,1707684846,6.379 57,0007,0010,0958.8,+13.9,054,0123,1707685146,6.375 57,0010,0013,0959.0,+13.9,054,0122,1707685446,6.326 59,0007,0010,0959.0,+13.8,054,0101,1707685746,6.333 57,0008,0011,0958.8,+14.0,054,0105,1707686046,6.332 57,0011,0015,0959.1,+13.8,054,0111,1707686346,6.326 57,0009,0012,0958.9,+13.9,054,0094,1707686646,6.378 59,0006,0008,0959.2,+13.7,055,0098,1707686946,6.484 59,0008,0011,0958.9,+13.8,054,0110,1707687246,6.463 57,0007,0010,0958.9,+13.8,054,0101,1707687546,6.48 59,0006,0008,0958.8,+13.9,055,0092,1707687846,6.478 57,0009,0012,0958.7,+13.8,055,0108,1707688146,6.464 57,0011,0015,0959.0,+13.6,055,0100,1707688446,6.443 59,0008,0011,0959.0,+13.7,055,0126,1707688746,6.485 57,0007,0010,0958.7,+13.5,056,0094,1707689046,6.445 57,0009,0012,0958.6,+13.7,056,0130,1707689346,6.432 57,0007,0010,0959.0,+13.6,056,0089,1707689646,6.439 57,0009,0012,0958.7,+13.5,057,0115,1707689946,6.428 57,0009,0012,0958.8,+13.5,057,0116,1707690246,6.481 57,0007,0010,0958.5,+13.4,057,0111,1707690546,6.576 57,0007,0010,0958.6,+13.4,057,0115,1707690846,6.562 57,0016,0022,0958.9,+13.6,057,0115,1707691146,6.586 59,0012,0016,0959.0,+13.6,056,0090,1707691446,6.542 57,0008,0011,0958.9,+13.6,057,0099,1707691746,6.571 57,0007,0010,0958.4,+13.6,057,0110,1707692046,6.558 59,0007,0010,0958.4,+13.4,057,0124,1707692346,6.558 59,0009,0012,0958.3,+13.3,058,0109,1707692646,6.537 57,0012,0016,0958.2,+13.3,058,0115,1707692946,6.535 57,0010,0013,0957.9,+13.2,058,0111,1707693246,6.52 57,0006,0008,0958.1,+13.1,058,0110,1707693546,6.545 57,0008,0011,0958.2,+13.3,058,0109,1707693846,6.586 57,0009,0012,0958.2,+13.2,058,0111,1707694146,6.695 59,0006,0008,0958.1,+13.3,058,0108,1707694446,6.684 59,0006,0008,0958.2,+13.2,058,0105,1707694746,6.668 59,0006,0008,0958.1,+13.2,058,0133,1707695046,6.677 57,0006,0008,0958.2,+13.2,058,0117,1707695346,6.652 57,0006,0008,0958.1,+13.1,058,0126,1707695646,6.653 57,0008,0011,0958.1,+12.9,059,0111,1707695946,6.65 57,0009,0012,0958.3,+13.0,059,0103,1707696246,6.633 57,0008,0011,0958.3,+12.9,059,0104,1707696546,6.631 57,0008,0011,0958.4,+12.8,060,0109,1707696846,6.657 57,0008,0011,0958.0,+12.8,060,0105,1707697146,6.644 57,0006,0008,0958.3,+12.8,060,0119,1707697446,6.711 57,0009,0012,0958.2,+12.8,060,0108,1707697746,6.77 59,0006,0008,0958.3,+12.8,060,0111,1707698046,6.769 57,0007,0010,0958.2,+12.7,060,0118,1707698346,6.794 57,0008,0011,0958.0,+12.7,061,0108,1707698646,6.794 57,0007,0010,0958.3,+12.5,061,0108,1707698946,6.781 57,0009,0012,0958.0,+12.4,061,0105,1707699246,6.76 57,0009,0012,0958.2,+12.4,062,0102,1707699546,6.782 57,0006,0008,0957.9,+12.4,062,0100,1707699846,6.789 57,0006,0008,0957.8,+12.4,062,0113,1707700146,6.769 57,0009,0012,0957.6,+12.5,062,0115,1707700446,6.752 59,0007,0010,0957.6,+12.5,061,0101,1707700746,6.763 57,0011,0015,0957.4,+12.5,062,0100,1707701046,6.829 57,0010,0013,0957.4,+12.4,062,0100,1707701346,6.887 57,0009,0012,0957.6,+12.3,063,0108,1707701646,6.899 57,0007,0010,0957.5,+12.2,063,0106,1707701946,6.894 57,0009,0012,0957.2,+12.3,063,0112,1707702246,6.919 59,0007,0010,0957.4,+12.3,063,0104,1707702546,6.899 57,0014,0018,0957.4,+12.2,064,0112,1707702846,6.886 57,0007,0010,0957.2,+12.3,063,0120,1707703146,6.879 57,0011,0015,0957.3,+12.1,064,0111,1707703446,6.86 57,0013,0017,0957.2,+12.3,063,0109,1707703746,6.894 57,0019,0026,0957.0,+12.4,063,0108,1707704046,6.881 57,0009,0012,0957.3,+12.4,063,0118,1707704346,6.861 57,0009,0012,0957.2,+12.4,063,0103,1707704646,6.928 57,0011,0015,0957.1,+12.3,063,0114,1707704947,7.011 59,0011,0015,0957.1,+12.3,064,0094,1707705246,6.988 57,0009,0012,0957.3,+12.3,064,0108,1707705547,7.012 57,0012,0016,0957.2,+12.2,065,0111,1707705846,6.992 57,0009,0012,0957.1,+12.2,065,0104,1707706147,7.006 57,0010,0013,0957.2,+12.3,065,0117,1707706447,7.014 54,0009,0012,0957.3,+12.1,066,0099,1707706746,6.993 57,0008,0011,0957.2,+12.1,066,0091,1707707046,7 57,0014,0018,0957.3,+12.1,066,0134,1707707346,6.963 57,0013,0017,0957.1,+12.1,066,0108,1707707646,6.964 57,0012,0016,0957.3,+12.1,067,0127,1707707946,6.988 57,0009,0012,0957.2,+12.1,067,0123,1707708247,7.027 57,0013,0017,0957.1,+12.0,067,0110,1707708547,7.114 57,0010,0013,0957.0,+11.9,067,0114,1707708847,7.129 57,0005,0007,0956.8,+11.9,068,0107,1707709147,7.109 57,0014,0018,0956.4,+11.9,068,0110,1707709447,7.121 57,0011,0015,0956.8,+11.8,068,0108,1707709747,7.103 57,0012,0016,0956.6,+11.8,068,0111,1707710047,7.079 57,0008,0011,0956.5,+11.7,069,0111,1707710347,7.077 57,0008,0011,0956.5,+11.7,069,0101,1707710647,7.082 57,0010,0013,0956.5,+11.6,069,0108,1707710947,7.057 57,0011,0015,0956.5,+11.6,069,0124,1707711247,7.076 57,0010,0013,0956.3,+11.4,070,0111,1707711547,7.062 59,0011,0015,0956.5,+11.4,070,0119,1707711847,7.13 57,0014,0018,0956.6,+11.3,070,0127,1707712147,7.216 57,0008,0011,0956.4,+11.2,070,0121,1707712447,7.202 57,0009,0012,0956.4,+11.2,071,0105,1707712747,7.209 57,0009,0012,0956.4,+11.2,071,0104,1707713047,7.207 57,0011,0015,0956.2,+11.1,072,0123,1707713347,7.23 57,0010,0013,0956.5,+11.2,072,0121,1707713647,7.237 57,0013,0017,0956.5,+11.2,072,0098,1707713947,7.197 59,0011,0015,0956.5,+11.2,072,0139,1707714247,7.224 57,0009,0012,0956.6,+11.2,072,0121,1707714547,7.191 57,0008,0011,0956.6,+11.2,072,0113,1707714847,7.179 57,0008,0011,0956.8,+11.2,072,0098,1707715147,7.185 57,0012,0016,0956.5,+11.2,072,0108,1707715447,7.252 54,0011,0015,0956.7,+11.3,072,0120,1707715747,7.344 57,0010,0013,0956.3,+11.2,073,0105,1707716047,7.345 57,0009,0012,0956.3,+11.1,073,0082,1707716347,7.33 57,0007,0010,0956.3,+11.1,073,0116,1707716647,7.316 59,0014,0018,0956.5,+10.9,073,0091,1707716947,7.32 59,0008,0011,0956.3,+10.8,073,0103,1707717247,7.307 57,0013,0017,0956.3,+10.9,073,0111,1707717547,7.298 57,0010,0013,0956.6,+11.0,072,0103,1707717847,7.306 57,0008,0011,0956.7,+11.0,073,0107,1707718147,7.291 57,0009,0012,0956.4,+10.9,073,0104,1707718447,7.325 57,0010,0013,0956.6,+11.0,072,0114,1707718747,7.293 54,0008,0011,0956.4,+11.2,072,0111,1707719047,7.361 59,0007,0010,0956.5,+11.1,072,0091,1707719347,7.463 57,0010,0013,0956.3,+11.2,072,0112,1707719647,7.442 57,0006,0008,0956.3,+11.4,071,0107,1707719947,7.455 57,0008,0011,0956.5,+11.7,070,0101,1707720247,7.443 57,0011,0015,0956.6,+11.8,070,0112,1707720547,7.432 57,0007,0010,0956.2,+11.8,070,0142,1707720847,7.436 57,0009,0012,0956.6,+11.7,070,0120,1707721147,7.416 57,0012,0016,0956.3,+11.7,070,0105,1707721447,7.433 57,0011,0015,0956.1,+11.7,070,0103,1707721747,7.41 57,0010,0013,0955.8,+12.0,069,0104,1707722047,7.406 57,0008,0011,0956.0,+12.1,068,0110,1707722347,7.411 57,0016,0022,0956.0,+12.2,068,0114,1707722647,7.45 57,0011,0015,0955.7,+12.4,067,0110,1707722947,7.56 57,0012,0016,0955.8,+12.5,067,0125,1707723247,7.56 57,0012,0016,0955.7,+12.7,066,0108,1707723547,7.555 57,0012,0016,0955.9,+12.6,066,0127,1707723847,7.561 57,0013,0017,0955.9,+12.6,066,0108,1707724147,7.54 57,0017,0023,0955.6,+12.3,067,0133,1707724447,7.527 57,0019,0026,0955.7,+12.2,067,0137,1707724747,7.543 57,0011,0015,0955.8,+12.1,068,0128,1707725047,7.521 57,0017,0023,0955.5,+12.2,068,0100,1707725347,7.528 54,0009,0012,0955.6,+12.3,067,0125,1707725647,7.523 66,0009,0012,0955.4,+12.4,067,0114,1707725947,7.522 54,0011,0015,0955.4,+12.3,067,0110,1707726247,7.564 54,0009,0012,0955.0,+12.3,067,0121,1707726547,7.681 54,0010,0013,0954.6,+12.3,066,0108,1707726847,7.639 54,0011,0015,0954.9,+12.4,066,0134,1707727147,7.653 57,0011,0015,0954.9,+12.5,065,0104,1707727447,7.625 57,0011,0015,0955.2,+12.5,064,0114,1707727747,7.642 57,0006,0008,0954.6,+12.5,064,0108,1707728047,7.654 54,0007,0010,0954.9,+12.5,063,0100,1707728347,7.615 57,0006,0008,0955.1,+12.5,062,0111,1707728647,7.636 57,0005,0007,0954.6,+12.3,063,0136,1707728947,7.63 57,0006,0008,0954.5,+12.2,064,0117,1707729247,7.594 57,0004,0006,0954.4,+12.1,065,0108,1707729547,7.61 57,0003,0005,0954.3,+12.2,064,0129,1707729847,7.669 54,0005,0007,0954.5,+12.3,065,0102,1707730147,7.78 57,0004,0006,0954.7,+12.5,064,0109,1707730447,7.767 57,0003,0005,0954.5,+12.6,064,0108,1707730747,7.747 57,0003,0005,0954.4,+12.7,063,0102,1707731047,7.754 57,0003,0005,0954.2,+12.9,062,0111,1707731347,7.741 59,0004,0006,0954.5,+13.0,061,0126,1707731647,7.731 59,0003,0005,0954.5,+13.4,057,0117,1707731947,7.735 59,0007,0010,0954.1,+14.1,054,0112,1707732247,7.742 59,0002,0003,0954.3,+13.8,055,0100,1707732547,7.731 59,0001,0002,0954.3,+14.5,053,0114,1707732847,7.743 57,0002,0003,0954.2,+15.2,052,0110,1707733147,7.729 59,0002,0003,0954.7,+15.8,050,0116,1707733447,7.798 59,0003,0005,0954.3,+14.1,051,0138,1707733747,7.873 59,0002,0003,0954.3,+14.1,051,0100,1707734047,7.867 61,0001,0002,0954.3,+14.7,049,0090,1707734347,7.896 61,0003,0005,0953.9,+14.4,048,0101,1707734647,7.884 59,0001,0002,0953.8,+13.4,049,0130,1707734947,7.863 59,0001,0002,0953.6,+14.2,050,0126,1707735247,7.877 61,0004,0006,0954.0,+13.1,049,0112,1707735547,7.857 61,0002,0003,0954.0,+12.8,051,0104,1707735847,7.865 61,0004,0006,0954.2,+13.3,050,0112,1707736147,7.831 61,0003,0005,0954.3,+13.2,050,0115,1707736447,7.842 61,0002,0003,0954.5,+12.9,052,0111,1707736747,7.813 57,0004,0006,0954.4,+12.6,053,0113,1707737047,7.891 57,0002,0003,0954.7,+12.7,054,0115,1707737347,7.961 59,0002,0003,0954.6,+12.5,054,0118,1707737647,7.973 59,0002,0003,0954.4,+12.6,053,0094,1707737947,7.979 57,0002,0003,0954.8,+12.7,054,0114,1707738247,7.984 57,0001,0002,0954.3,+13.0,052,0123,1707738547,7.972 57,0004,0006,0954.6,+12.8,053,0103,1707738847,7.955 59,0002,0003,0954.9,+12.7,053,0095,1707739147,7.981 54,0001,0002,0954.9,+12.5,053,0098,1707739447,7.944 54,0002,0003,0954.9,+11.9,059,0102,1707739747,7.924 54,0006,0008,0955.0,+11.7,058,0112,1707740047,7.946 57,0003,0005,0954.8,+11.6,059,0105,1707740347,7.932 57,0003,0005,0954.9,+11.6,058,0114,1707740647,7.973 57,0004,0006,0954.9,+11.9,056,0122,1707740948,8.095 57,0008,0011,0955.1,+12.2,054,0109,1707741248,8.052 57,0008,0011,0954.9,+12.5,055,0105,1707741548,8.049 59,0006,0008,0955.0,+12.6,056,0101,1707741848,8.059 57,0002,0003,0955.1,+12.8,054,0116,1707742148,8.038 59,0002,0003,0955.2,+12.6,056,0109,1707742448,8.071 57,0002,0003,0955.0,+12.9,057,0116,1707742748,8.058 57,0003,0005,0955.2,+12.9,055,0124,1707743048,8.066 57,0007,0010,0955.3,+12.9,053,0117,1707743348,8.08 57,0003,0005,0955.1,+13.0,052,0087,1707743648,8.039 59,0014,0018,0955.2,+13.1,052,0116,1707743948,8.073 59,0010,0013,0955.5,+12.8,051,0113,1707744248,8.121 59,0007,0010,0955.3,+12.6,052,0102,1707744548,8.171 59,0005,0007,0955.1,+12.6,052,0098,1707744848,8.192 57,0007,0010,0955.1,+12.6,052,0106,1707745148,8.194 59,0009,0012,0955.2,+12.6,052,0117,1707745448,8.204 59,0006,0008,0955.1,+12.5,052,0111,1707745748,8.184 59,0006,0008,0955.0,+12.4,053,0123,1707746048,8.179 59,0009,0012,0955.1,+12.2,053,0097,1707746348,8.144 57,0015,0021,0955.2,+12.1,054,0096,1707746648,8.185 57,0009,0012,0955.1,+11.9,054,0107,1707746948,8.155 57,0016,0022,0955.3,+11.9,054,0128,1707747248,8.158 57,0012,0016,0955.1,+11.8,055,0117,1707747548,8.145 59,0015,0021,0955.2,+11.7,055,0093,1707747848,8.219 57,0011,0015,0955.5,+11.6,055,0114,1707748148,8.322 59,0018,0024,0955.3,+11.6,055,0121,1707748448,8.303 59,0007,0010,0955.5,+11.4,056,0104,1707748748,8.316 52,0007,0010,0955.9,+11.3,056,0090,1707749048,8.273 57,0014,0018,0955.6,+11.3,057,0119,1707749348,8.281 57,0009,0012,0955.9,+10.6,069,0109,1707749648,8.298 59,0006,0008,0956.2,+09.7,075,0120,1707749948,8.277 61,0009,0012,0956.0,+09.3,080,0101,1707750248,8.264 59,0013,0017,0956.5,+09.2,080,0119,1707750548,8.278 59,0009,0012,0956.0,+09.1,080,0121,1707750848,8.257 59,0007,0010,0956.3,+08.9,082,0140,1707751148,8.265 57,0011,0015,0956.1,+08.8,083,0111,1707751448,8.32 57,0016,0022,0956.1,+08.8,083,0113,1707751748,8.394 59,0007,0010,0956.1,+08.7,084,0136,1707752048,8.404 59,0006,0008,0956.7,+08.6,085,0124,1707752348,8.408 61,0012,0016,0956.4,+08.5,085,0124,1707752648,8.404 61,0012,0016,0956.7,+08.3,085,0133,1707752948,8.374 59,0005,0007,0956.5,+08.2,085,0112,1707753248,8.389 59,0010,0013,0956.4,+08.1,086,0120,1707753548,8.403 59,0010,0013,0956.7,+08.1,086,0105,1707753848,8.383 59,0014,0018,0957.0,+08.1,086,0107,1707754148,8.381 59,0014,0018,0957.0,+08.1,086,0117,1707754448,8.379 59,0015,0021,0957.0,+08.1,086,0110,1707754748,8.383 59,0015,0021,0956.9,+07.8,086,0136,1707755048,8.431 59,0012,0016,0957.1,+07.9,086,0115,1707755348,8.534 59,0008,0011,0957.3,+07.8,086,0115,1707755648,8.52 59,0018,0024,0957.0,+07.6,086,0107,1707755948,8.507 59,0014,0018,0957.4,+07.8,086,0105,1707756248,8.495 59,0010,0013,0957.3,+07.8,085,0120,1707756548,8.504 61,0023,0031,0957.3,+07.8,084,0126,1707756848,8.544 59,0014,0018,0957.1,+07.7,085,0097,1707757148,8.503 59,0020,0027,0957.1,+07.7,084,0111,1707757448,8.509 59,0012,0016,0957.0,+07.6,083,0112,1707757748,8.517 59,0016,0022,0957.1,+07.7,082,0123,1707758048,8.523 59,0011,0015,0957.2,+07.6,081,0108,1707758348,8.509 59,0015,0021,0957.0,+07.6,080,0122,1707758648,8.57 59,0018,0024,0957.0,+07.6,079,0090,1707758948,8.635 59,0013,0017,0957.0,+07.4,081,0105,1707759248,8.647 59,0013,0017,0957.2,+07.4,080,0120,1707759548,8.647 59,0014,0018,0957.3,+07.5,078,0129,1707759848,8.613 59,0017,0023,0957.2,+07.7,077,0115,1707760148,8.649 59,0015,0021,0957.3,+07.7,076,0115,1707760448,8.627 59,0017,0023,0957.2,+07.4,078,0102,1707760748,8.643 61,0015,0021,0957.4,+07.5,078,0110,1707761048,8.621 59,0021,0028,0957.2,+07.6,077,0116,1707761348,8.598 59,0016,0022,0957.2,+07.6,077,0107,1707761648,8.622 59,0018,0024,0957.3,+07.7,076,0110,1707761948,8.604 59,0020,0027,0957.1,+07.7,077,0099,1707762248,8.706 59,0016,0022,0957.2,+07.7,076,0100,1707762548,8.761 59,0023,0031,0957.0,+07.6,077,0103,1707762848,8.74 59,0026,0036,0957.4,+07.5,077,0102,1707763148,8.739 59,0014,0018,0957.1,+07.4,077,0109,1707763448,8.733 59,0018,0024,0957.2,+07.4,077,0127,1707763748,8.73 59,0012,0016,0957.5,+07.2,078,0118,1707764048,8.743 57,0020,0027,0957.4,+07.1,078,0127,1707764348,8.734 59,0013,0017,0957.4,+07.1,077,0090,1707764648,8.729 59,0013,0017,0957.6,+07.0,078,0106,1707764948,8.75 57,0019,0026,0957.5,+07.0,078,0101,1707765248,8.735 57,0020,0027,0957.8,+06.9,078,0107,1707765548,8.745 57,0008,0011,0957.6,+06.9,078,0111,1707765848,8.806 59,0014,0018,0957.5,+06.7,079,0113,1707766148,8.868 66,0015,0021,0957.7,+06.7,079,0102,1707766448,8.907 57,0015,0021,0957.7,+06.6,079,0126,1707766748,8.902 57,0021,0028,0957.7,+06.6,080,0113,1707767048,8.901 57,0014,0018,0957.3,+06.4,079,0096,1707767348,8.888 59,0019,0026,0957.4,+06.1,081,0095,1707767648,8.868 57,0021,0028,0957.6,+06.1,081,0105,1707767948,8.882 57,0014,0018,0957.7,+06.1,081,0102,1707768248,8.862 57,0010,0013,0957.5,+06.1,081,0089,1707768548,8.848 57,0013,0017,0957.6,+06.1,081,0110,1707768848,8.883 57,0015,0021,0957.6,+06.1,081,0087,1707769148,8.862 57,0014,0018,0957.5,+05.8,082,0096,1707769448,8.903 57,0011,0015,0957.4,+05.9,082,0095,1707769749,9.014 57,0014,0018,0957.6,+05.8,082,0106,1707770049,9.02 57,0023,0031,0957.6,+05.3,083,0121,1707770349,9.008 57,0025,0034,0957.5,+05.3,083,0107,1707770649,9.016 57,0025,0034,0957.6,+05.4,083,0111,1707770948,8.993 57,0019,0026,0957.8,+05.8,083,0095,1707771249,9.008 57,0013,0017,0957.9,+05.7,083,0109,1707771549,9.015 57,0016,0022,0957.3,+05.9,083,0108,1707771849,9.009 57,0020,0027,0957.7,+05.8,083,0117,1707772148,8.989 57,0017,0023,0957.3,+05.8,083,0116,1707772448,8.996 57,0016,0022,0957.3,+05.6,083,0112,1707772748,8.983 57,0015,0021,0957.6,+05.7,083,0105,1707773049,9.051 57,0019,0026,0957.5,+05.6,083,0118,1707773349,9.121 57,0019,0026,0957.4,+05.5,083,0121,1707773649,9.141 57,0014,0018,0957.3,+05.5,084,0113,1707773949,9.128 57,0013,0017,0957.5,+05.1,084,0099,1707774249,9.135 57,0011,0015,0957.3,+05.1,084,0117,1707774549,9.122 57,0026,0036,0957.4,+05.0,085,0102,1707774849,9.112 57,0015,0021,0957.7,+04.9,085,0105,1707775149,9.143 57,0021,0028,0957.2,+05.2,085,0116,1707775449,9.124 57,0014,0018,0957.1,+05.1,085,0099,1707775749,9.11 57,0015,0021,0957.4,+05.1,085,0133,1707776049,9.126 57,0011,0015,0957.7,+04.9,085,0116,1707776349,9.131 57,0015,0021,0957.5,+04.4,085,0106,1707776649,9.199 57,0012,0016,0957.4,+04.5,086,0098,1707776949,9.274 57,0025,0034,0957.2,+04.7,086,0123,1707777249,9.261 57,0026,0036,0957.2,+04.3,086,0092,1707777549,9.268 57,0016,0022,0957.4,+04.4,086,0109,1707777849,9.255 57,0014,0018,0957.6,+04.3,086,0108,1707778149,9.245 59,0017,0023,0957.3,+04.4,087,0106,1707778449,9.269 57,0016,0022,0957.3,+04.4,087,0101,1707778749,9.247 57,0014,0018,0957.4,+04.7,087,0112,1707779049,9.269 57,0013,0017,0957.6,+04.5,087,0124,1707779349,9.257 59,0015,0021,0957.3,+04.7,087,0127,1707779649,9.257 57,0020,0027,0957.2,+04.4,087,0098,1707779949,9.263 57,0016,0022,0957.7,+04.2,087,0118,1707780249,9.313 57,0018,0024,0957.5,+04.9,087,0100,1707780549,9.397 57,0012,0016,0957.5,+04.6,087,0099,1707780849,9.428 64,0010,0013,0957.3,+04.6,087,0102,1707781149,9.416 57,0009,0012,0957.3,+05.0,087,0102,1707781449,9.402 59,0012,0016,0957.1,+04.7,088,0123,1707781749,9.409 52,0019,0026,0957.6,+04.5,087,0126,1707782049,9.389 57,0010,0013,0957.7,+04.9,088,0126,1707782349,9.423 57,0015,0021,0957.7,+04.7,088,0123,1707782649,9.423 64,0011,0015,0958.0,+05.1,088,0128,1707782949,9.397 57,0018,0024,0957.6,+05.3,088,0097,1707783249,9.404 59,0018,0024,0957.6,+05.2,087,0097,1707783549,9.384 64,0013,0017,0957.7,+05.3,087,0109,1707783849,9.459 57,0012,0016,0957.5,+05.1,087,0103,1707784149,9.535 57,0021,0028,0957.7,+05.3,086,0109,1707784449,9.522 57,0011,0015,0957.7,+05.3,084,0131,1707784749,9.529 57,0020,0027,0957.5,+05.4,084,0112,1707785049,9.536 57,0017,0023,0957.4,+05.0,084,0108,1707785349,9.525 59,0021,0028,0957.3,+05.2,084,0111,1707785649,9.537 59,0013,0017,0957.2,+05.0,084,0109,1707785949,9.536 59,0012,0016,0957.5,+05.0,085,0112,1707786249,9.55 57,0012,0016,0957.2,+04.8,085,0111,1707786549,9.537 57,0015,0021,0957.4,+04.5,085,0119,1707786849,9.517 57,0012,0016,0957.3,+04.3,086,0119,1707787149,9.524 57,0029,0039,0957.4,+04.4,086,0104,1707787449,9.593 57,0014,0018,0957.7,+04.9,086,0107,1707787749,9.654 57,0016,0022,0957.3,+04.7,085,0112,1707788049,9.649 59,0019,0026,0957.7,+04.8,086,0102,1707788349,9.669 57,0011,0015,0957.4,+04.9,086,0096,1707788649,9.654 57,0016,0022,0957.6,+04.9,086,0097,1707788949,9.679 59,0017,0023,0957.3,+04.8,086,0105,1707789249,9.669 59,0011,0015,0957.2,+04.6,085,0101,1707789549,9.663 57,0016,0022,0957.7,+05.1,086,0101,1707789849,9.679 59,0016,0022,0957.7,+05.1,086,0099,1707790149,9.645 57,0013,0017,0957.8,+05.0,085,0103,1707790449,9.657 57,0017,0023,0957.7,+04.8,086,0108,1707790749,9.664 47,0012,0016,0957.6,+04.8,086,0119,1707791349,9.833 54,0014,0018,0957.6,+04.8,086,0113,1707791649,9.792 49,0017,0023,0957.7,+04.6,086,0121,1707791949,9.807 49,0020,0027,0957.9,+04.7,086,0109,1707792249,9.827 49,0017,0023,0957.7,+04.7,086,0118,1707792549,9.784 49,0018,0024,0957.7,+04.6,086,0117,1707792849,9.808 49,0013,0017,0957.8,+04.5,086,0115,1707793149,9.808 49,0019,0026,0958.0,+04.4,087,0112,1707793449,9.795 47,0013,0017,0957.8,+04.3,086,0121,1707793749,9.809 49,0016,0022,0957.8,+04.3,087,0092,1707794049,9.789 49,0017,0023,0958.2,+04.1,086,0114,1707794349,9.776 49,0016,0022,0957.9,+03.8,087,0103,1707794649,9.864 49,0015,0021,0958.2,+03.7,087,0102,1707794949,9.925 47,0022,0029,0957.9,+03.5,087,0113,1707795249,9.94 49,0014,0018,0958.1,+03.4,087,0099,1707795549,9.94 49,0019,0026,0958.0,+03.6,087,0107,1707795849,9.947 47,0016,0022,0958.4,+03.5,088,0096,1707796149,9.942 49,0018,0024,0958.4,+03.5,088,0134,1707796449,9.949 49,0020,0027,0958.3,+03.5,088,0119,1707796749,9.928 49,0018,0024,0958.1,+03.3,088,0096,1707797049,9.943 47,0019,0026,0958.2,+03.2,087,0132,1707797349,9.91 49,0020,0027,0958.3,+03.3,088,0105,1707797649,9.928 49,0022,0029,0958.4,+03.3,088,0094,1707797949,9.915 49,0023,0031,0958.4,+03.3,088,0104,1707798249,9.971 52,0016,0022,0958.4,+03.5,088,0101,1707798550,10.093 52,0020,0027,0958.4,+03.5,088,0112,1707798850,10.073 49,0018,0024,0958.2,+03.5,088,0105,1707799150,10.087 49,0016,0022,0958.2,+03.3,087,0107,1707799450,10.087 52,0019,0026,0958.0,+03.2,087,0104,1707799750,10.073 49,0023,0031,0958.0,+03.1,087,0098,1707800050,10.068 49,0019,0026,0958.0,+03.1,087,0112,1707800350,10.087 49,0019,0026,0958.2,+03.2,087,0122,1707800650,10.145 49,0021,0028,0958.3,+03.1,087,0111,1707800950,10.068 49,0024,0032,0958.3,+03.1,087,0117,1707801250,10.074 52,0016,0022,0958.5,+03.1,088,0111,1707801550,10.073 49,0021,0028,0958.2,+03.2,088,0111,1707801850,10.123 47,0020,0027,0958.6,+03.1,088,0113,1707802150,10.23 49,0022,0029,0958.2,+03.3,088,0097,1707802450,10.234 54,0021,0028,0958.5,+03.6,088,0111,1707802750,10.219 47,0024,0032,0958.7,+03.7,088,0098,1707803050,10.206 57,0020,0027,0958.4,+03.8,088,0106,1707803350,10.209 47,0023,0031,0958.6,+03.9,088,0114,1707803650,10.202 47,0025,0034,0958.5,+03.9,088,0097,1707803950,10.214 49,0019,0026,0958.8,+04.0,087,0116,1707804250,10.215 47,0025,0034,0959.0,+04.1,088,0120,1707804550,10.183 47,0020,0027,0958.8,+04.3,088,0108,1707804850,10.215 47,0023,0031,0958.9,+04.5,088,0111,1707805150,10.194 47,0023,0031,0958.8,+04.7,087,0100,1707805450,10.265 47,0020,0027,0958.9,+04.9,087,0124,1707805750,10.365 47,0025,0034,0958.8,+05.2,087,0105,1707806050,10.336 47,0021,0028,0958.8,+05.4,087,0126,1707806350,10.359 47,0023,0031,0958.9,+05.6,086,0107,1707806650,10.346 47,0015,0021,0959.4,+05.7,085,0113,1707806950,10.351 47,0019,0026,0959.0,+06.0,085,0115,1707807250,10.366 47,0019,0026,0959.1,+06.1,085,0113,1707807550,10.326 47,0019,0026,0959.2,+06.2,085,0118,1707807850,10.344 47,0017,0023,0958.9,+06.3,084,0097,1707808150,10.348 49,0022,0029,0959.3,+06.5,085,0105,1707808450,10.309 49,0015,0021,0959.2,+06.5,084,0097,1707808750,10.341 47,0012,0016,0959.2,+06.6,084,0119,1707809050,10.391 47,0012,0016,0959.0,+06.8,083,0115,1707809350,10.472 47,0012,0016,0959.2,+06.9,082,0109,1707809650,10.499 47,0012,0016,0959.1,+06.8,082,0120,1707809950,10.479 47,0013,0017,0959.1,+06.7,081,0100,1707810250,10.474 47,0012,0016,0959.3,+06.8,080,0116,1707810550,10.472 49,0013,0017,0959.4,+07.0,081,0118,1707810850,10.479 49,0009,0012,0958.9,+07.0,081,0111,1707811150,10.466 47,0010,0013,0959.3,+06.9,080,0114,1707811450,10.453 47,0010,0013,0959.1,+06.9,079,0122,1707811750,10.435 49,0009,0012,0959.1,+07.0,078,0102,1707812050,10.432 47,0009,0012,0959.1,+07.1,079,0117,1707812350,10.434 47,0010,0013,0959.0,+07.0,077,0124,1707812650,10.512 49,0005,0007,0959.5,+06.9,076,0115,1707812950,10.587 49,0006,0008,0959.5,+07.0,077,0110,1707813250,10.59 47,0006,0008,0959.1,+07.0,077,0107,1707813550,10.606 49,0006,0008,0959.4,+07.0,076,0094,1707813850,10.586 49,0006,0008,0959.4,+07.3,076,0120,1707814150,10.565 47,0006,0008,0959.4,+07.4,075,0101,1707814450,10.587 47,0006,0008,0959.3,+07.6,074,0107,1707814750,10.567 47,0009,0012,0959.8,+07.8,074,0117,1707815050,10.582 45,0005,0007,0959.5,+08.1,073,0122,1707815350,10.588 47,0007,0010,0959.4,+08.1,072,0113,1707815650,10.548 47,0006,0008,0959.4,+08.4,071,0129,1707815950,10.582 47,0006,0008,0959.4,+08.7,070,0111,1707816250,10.614 49,0005,0007,0959.5,+08.9,070,0123,1707816550,10.713 52,0007,0010,0959.7,+08.6,069,0109,1707816850,10.713 49,0006,0008,0959.4,+08.7,069,0099,1707817150,10.701 49,0006,0008,0959.2,+08.6,069,0117,1707817450,10.709 52,0006,0008,0959.3,+08.7,069,0099,1707817750,10.694 52,0007,0010,0959.3,+09.0,069,0095,1707818050,10.705 52,0005,0007,0959.4,+09.6,067,0120,1707818350,10.688 52,0008,0011,0959.2,+09.5,066,0123,1707818650,10.682 49,0007,0010,0959.1,+09.1,067,0099,1707818950,10.671 47,0007,0010,0959.0,+09.0,068,0111,1707819250,10.661 49,0007,0010,0959.3,+08.9,069,0110,1707819550,10.683 47,0007,0010,0959.1,+09.1,067,0130,1707819850,10.752 49,0007,0010,0959.3,+08.8,066,0116,1707820150,10.836 49,0007,0010,0959.2,+08.4,068,0105,1707820450,10.807 54,0008,0011,0959.1,+08.3,069,0126,1707820750,10.849 47,0007,0010,0959.1,+08.3,068,0118,1707821050,10.837 49,0008,0011,0959.3,+08.4,069,0116,1707821350,10.825 49,0007,0010,0959.1,+08.3,069,0098,1707821650,10.801 49,0007,0010,0958.9,+08.3,069,0113,1707821950,10.81 49,0006,0008,0959.0,+08.5,068,0109,1707822250,10.826 49,0007,0010,0959.0,+08.7,067,0110,1707822550,10.805 52,0006,0008,0959.1,+09.2,067,0097,1707822850,10.787 49,0006,0008,0958.8,+09.0,067,0101,1707823150,10.825 49,0007,0010,0958.8,+09.0,067,0120,1707823450,10.866 61,0006,0008,0959.1,+10.0,065,0107,1707823750,10.95 61,0007,0010,0959.0,+10.2,063,0091,1707824050,10.964 61,0006,0008,0959.1,+10.3,064,0097,1707824350,10.943 52,0009,0012,0959.2,+09.5,065,0104,1707824650,10.93 47,0007,0010,0959.1,+09.4,065,0122,1707824950,10.949 47,0009,0012,0959.0,+09.0,066,0115,1707825250,10.908 49,0009,0012,0959.1,+09.2,066,0102,1707825550,10.932 49,0008,0011,0959.0,+09.3,065,0099,1707825850,10.92 49,0007,0010,0959.3,+09.5,065,0131,1707826150,10.912 61,0009,0012,0959.3,+10.6,064,0125,1707826450,10.92 59,0008,0011,0959.0,+10.5,061,0102,1707826750,10.898 54,0009,0012,0959.1,+09.7,063,0135,1707827050,10.976 61,0014,0018,0959.4,+10.1,064,0128,1707827351,11.068 59,0008,0011,0959.1,+09.9,063,0106,1707827651,11.032 52,0009,0012,0959.1,+10.0,062,0113,1707827951,11.049 52,0008,0011,0959.3,+10.2,063,0113,1707828251,11.083 61,0011,0015,0959.3,+10.4,062,0105,1707828551,11.063 61,0008,0011,0959.5,+10.3,061,0112,1707828851,11.069 52,0007,0010,0959.1,+09.7,062,0099,1707829151,11.012 52,0013,0017,0959.1,+10.0,062,0116,1707829451,11.017 54,0007,0010,0959.5,+09.6,061,0131,1707829751,11.024 54,0009,0012,0959.5,+09.7,062,0099,1707830051,11.008 54,0008,0011,0959.4,+09.7,061,0116,1707830351,11.026 54,0007,0010,0959.4,+09.5,062,0112,1707830651,11.068 52,0006,0008,0959.5,+09.3,062,0110,1707830951,11.195 52,0009,0012,0959.4,+09.3,061,0118,1707831251,11.182 49,0009,0012,0959.6,+09.3,062,0091,1707831551,11.162 52,0009,0012,0959.5,+08.9,063,0116,1707831851,11.151 52,0008,0011,0959.5,+09.0,062,0100,1707832151,11.135 52,0007,0010,0959.5,+08.5,063,0107,1707832451,11.13 52,0008,0011,0959.5,+08.2,065,0102,1707832751,11.129 52,0009,0012,0959.4,+08.1,065,0110,1707833051,11.126 52,0008,0011,0959.5,+08.0,065,0122,1707833351,11.151 52,0010,0013,0959.7,+07.9,066,0125,1707833651,11.13 54,0009,0012,0959.7,+07.8,067,0111,1707833951,11.125 54,0010,0013,0959.7,+07.5,069,0114,1707834251,11.186 54,0010,0013,0959.8,+07.2,071,0099,1707834551,11.267 54,0009,0012,0959.5,+07.0,073,0111,1707834851,11.257 54,0010,0013,0960.0,+06.8,074,0130,1707835151,11.287 54,0009,0012,0959.4,+06.7,075,0109,1707835451,11.267 54,0009,0012,0959.9,+06.5,076,0118,1707835751,11.261 52,0009,0012,0960.1,+06.5,077,0110,1707836051,11.288 54,0008,0011,0959.8,+06.4,077,0116,1707836351,11.276 54,0009,0012,0960.2,+06.3,078,0118,1707836651,11.262 57,0011,0015,0960.1,+06.2,080,0103,1707836951,11.263 54,0008,0011,0960.2,+05.9,081,0112,1707837251,11.234 54,0005,0007,0960.2,+05.8,083,0099,1707837551,11.256 54,0006,0008,0960.3,+05.7,083,0110,1707837851,11.313 52,0004,0006,0960.3,+05.6,083,0109,1707838151,11.413 54,0005,0007,0960.2,+05.6,083,0104,1707838451,11.394 54,0006,0008,0960.4,+05.6,083,0105,1707838751,11.389 54,0006,0008,0960.3,+05.6,083,0107,1707839051,11.414 54,0007,0010,0960.5,+05.5,083,0107,1707839351,11.4 54,0007,0010,0960.5,+05.5,083,0085,1707839651,11.371 54,0009,0012,0960.6,+05.5,083,0115,1707839951,11.391 54,0008,0011,0960.8,+05.4,083,0096,1707840251,11.394 54,0008,0011,0960.6,+05.4,083,0106,1707840551,11.416 54,0009,0012,0960.9,+05.4,085,0105,1707840851,11.395 54,0006,0008,0960.7,+05.2,086,0104,1707841151,11.376 52,0006,0008,0961.0,+05.0,087,0110,1707841451,11.453 52,0005,0007,0961.0,+05.0,087,0110,1707841751,11.526 52,0006,0008,0960.9,+05.1,087,0114,1707842051,11.511 54,0006,0008,0961.1,+04.9,088,0125,1707842351,11.547 54,0005,0007,0961.2,+04.9,088,0119,1707842651,11.527 54,0005,0007,0961.3,+04.9,088,0112,1707842951,11.54 54,0006,0008,0961.4,+04.9,088,0118,1707843251,11.527 54,0007,0010,0961.4,+04.9,087,0113,1707843551,11.535 52,0006,0008,0961.3,+04.9,087,0123,1707843851,11.541 52,0007,0010,0961.3,+04.9,087,0108,1707844151,11.501 57,0008,0011,0961.3,+04.9,087,0101,1707844451,11.493 54,0005,0007,0961.3,+04.8,087,0100,1707844751,11.523 52,0006,0008,0961.2,+04.9,086,0118,1707845051,11.572 52,0006,0008,0961.3,+04.9,087,0109,1707845351,11.673 54,0006,0008,0961.3,+04.9,086,0112,1707845651,11.659 54,0005,0007,0961.4,+04.9,086,0104,1707845951,11.639 54,0004,0006,0961.6,+04.9,086,0108,1707846251,11.673 54,0005,0007,0961.4,+04.9,086,0129,1707846551,11.655 52,0006,0008,0961.5,+04.9,086,0114,1707846851,11.636 54,0005,0007,0961.5,+04.9,086,0100,1707847151,11.646 54,0004,0006,0961.5,+04.9,085,0118,1707848051,11.647 54,0004,0006,0961.5,+04.9,085,0103,1707848351,11.658 54,0004,0006,0961.2,+04.9,085,0105,1707848651,11.714 54,0004,0006,0961.3,+04.9,085,0086,1707848951,11.79 57,0005,0007,0961.1,+04.8,085,0113,1707849251,11.783 57,0005,0007,0961.3,+04.9,085,0102,1707849551,11.785 54,0006,0008,0961.4,+04.9,085,0107,1707849851,11.797 54,0005,0007,0961.4,+04.9,085,0120,1707850151,11.779 54,0005,0007,0961.6,+05.0,085,0105,1707850451,11.786 54,0005,0007,0961.4,+04.9,085,0123,1707850751,11.766 54,0004,0006,0961.7,+04.9,085,0106,1707851051,11.774 52,0005,0007,0961.7,+04.9,085,0112,1707851351,11.76 52,0005,0007,0961.9,+04.9,085,0098,1707851651,11.743 54,0005,0007,0962.0,+04.9,084,0107,1707851951,11.781 54,0006,0008,0962.1,+04.9,085,0099,1707852251,11.799 52,0005,0007,0962.2,+04.8,085,0089,1707852551,11.925 52,0006,0008,0962.1,+04.8,085,0112,1707852851,11.912 54,0004,0006,0962.1,+04.8,085,0095,1707853151,11.927 52,0005,0007,0962.0,+04.8,085,0107,1707853451,11.906 52,0003,0005,0961.8,+04.8,086,0110,1707853751,11.895 54,0005,0007,0962.0,+04.8,086,0107,1707854051,11.9 52,0005,0007,0962.1,+04.8,086,0101,1707854351,11.914 52,0005,0007,0962.1,+04.9,086,0097,1707854651,11.892 52,0005,0007,0962.0,+04.8,086,0103,1707854951,11.901 54,0004,0006,0962.0,+04.8,086,0113,1707855251,11.915 52,0005,0007,0962.5,+04.7,086,0122,1707855551,11.895 54,0005,0007,0962.2,+04.7,087,0098,1707855851,11.973 54,0006,0008,0962.4,+04.7,087,0104,1707856152,12.075 52,0005,0007,0962.4,+04.7,087,0115,1707856452,12.034 54,0006,0008,0962.3,+04.7,087,0115,1707856752,12.041 52,0005,0007,0962.3,+04.7,087,0100,1707857052,12.048 54,0006,0008,0962.3,+04.8,087,0097,1707857352,12.063 52,0007,0010,0962.4,+04.7,087,0116,1707857652,12.042 54,0006,0008,0962.4,+04.7,087,0117,1707857952,12.057 54,0005,0007,0962.5,+04.7,087,0106,1707858252,12.016 52,0005,0007,0962.4,+04.7,087,0117,1707858552,12.023 59,0006,0008,0962.4,+04.7,087,0128,1707858852,12.03 52,0006,0008,0962.3,+04.7,087,0119,1707859152,12.017 54,0007,0010,0962.3,+04.7,087,0100,1707859452,12.088 54,0006,0008,0962.6,+04.7,087,0107,1707859752,12.169 54,0007,0010,0962.6,+04.7,087,0126,1707860052,12.174 54,0006,0008,0962.8,+04.7,087,0114,1707860352,12.169 54,0006,0008,0962.6,+04.7,087,0128,1707860652,12.176 52,0005,0007,0962.8,+04.7,088,0105,1707860952,12.162 54,0006,0008,0962.7,+04.7,087,0112,1707861552,12.15 54,0007,0010,0963.1,+04.7,087,0122,1707861852,12.183 54,0006,0008,0963.2,+04.7,088,0106,1707862152,12.163 54,0006,0008,0963.1,+04.7,088,0107,1707862452,12.157 54,0006,0008,0963.2,+04.7,088,0122,1707862752,12.165 54,0008,0011,0963.1,+04.7,088,0107,1707863052,12.233 54,0005,0007,0962.8,+04.7,088,0108,1707863352,12.308 54,0007,0010,0963.3,+04.7,088,0126,1707863652,12.306 52,0008,0011,0963.3,+04.8,088,0122,1707863952,12.33 54,0006,0008,0963.3,+04.8,088,0103,1707864252,12.309 54,0007,0010,0963.5,+04.8,088,0122,1707864552,12.296 54,0005,0007,0963.4,+04.8,088,0113,1707864852,12.311 54,0007,0010,0963.5,+04.8,088,0102,1707865152,12.29 61,0006,0008,0963.4,+04.8,088,0111,1707865452,12.304 54,0007,0010,0963.5,+04.7,088,0108,1707865752,12.314 54,0008,0011,0963.6,+04.8,088,0111,1707866052,12.289 54,0007,0010,0963.6,+04.8,088,0119,1707866352,12.305 54,0007,0010,0963.6,+04.8,088,0119,1707866652,12.368 54,0006,0008,0963.6,+04.8,088,0121,1707866952,12.475 57,0007,0010,0963.6,+04.8,088,0129,1707867252,12.455 57,0008,0011,0963.5,+04.8,089,0110,1707867552,12.442 54,0007,0010,0963.4,+04.8,089,0119,1707867852,12.449 57,0012,0016,0963.3,+04.8,089,0119,1707868152,12.456 57,0006,0008,0963.4,+04.8,089,0118,1707868452,12.423 54,0006,0008,0963.6,+04.7,089,0125,1707868752,12.437 54,0014,0018,0963.5,+04.7,089,0114,1707869052,12.436 54,0010,0013,0963.7,+04.6,088,0147,1707869352,12.458 54,0010,0013,0963.6,+04.5,088,0097,1707869652,12.437 52,0007,0010,0963.6,+04.4,088,0123,1707869952,12.417 54,0008,0011,0963.9,+04.3,088,0136,1707870252,12.494 54,0008,0011,0963.9,+04.2,088,0114,1707870552,12.595 52,0010,0013,0963.7,+04.2,088,0125,1707870852,12.574 54,0008,0011,0963.6,+04.1,088,0132,1707871152,12.581 54,0007,0010,0963.7,+04.1,088,0117,1707871452,12.568 57,0008,0011,0963.8,+04.0,088,0119,1707871752,12.587 57,0010,0013,0963.7,+04.1,088,0124,1707872052,12.589 57,0010,0013,0963.9,+04.1,088,0136,1707872352,12.593 57,0009,0012,0963.8,+04.1,088,0127,1707872652,12.563 57,0009,0012,0963.9,+04.0,088,0131,1707872952,12.568 57,0006,0008,0964.1,+04.1,088,0105,1707873252,12.56 54,0006,0008,0964.2,+04.0,087,0111,1707873552,12.587 57,0006,0008,0964.0,+04.0,087,0107,1707873852,12.615 57,0006,0008,0964.1,+04.0,087,0109,1707874152,12.734 59,0005,0007,0964.0,+03.9,087,0111,1707874452,12.733 54,0005,0007,0964.1,+03.9,087,0127,1707874752,12.688 54,0008,0011,0964.1,+03.9,086,0125,1707875052,12.707 54,0006,0008,0964.0,+03.9,086,0115,1707875352,12.715 57,0004,0006,0964.0,+03.9,086,0132,1707875652,12.709 59,0006,0008,0963.9,+03.9,085,0130,1707875952,12.694 57,0005,0007,0963.9,+03.9,085,0121,1707876252,12.703 52,0004,0006,0963.9,+03.8,085,0107,1707876552,12.681 59,0003,0005,0964.1,+03.7,085,0103,1707876852,12.695 54,0003,0005,0964.2,+03.6,085,0109,1707877152,12.675 57,0003,0005,0963.9,+03.6,084,0126,1707877452,12.752 54,0003,0005,0964.1,+03.6,084,0129,1707877752,12.853 57,0003,0005,0963.8,+03.6,085,0134,1707878052,12.816 57,0003,0005,0964.0,+03.6,084,0129,1707878352,12.846 52,0002,0003,0964.1,+03.6,084,0103,1707878652,12.826 57,0002,0003,0964.0,+03.6,084,0095,1707878952,12.841 54,0002,0003,0964.5,+03.5,084,0101,1707879252,12.848 57,0002,0003,0964.4,+03.6,083,0104,1707879552,12.808 52,0002,0003,0964.7,+03.5,084,0110,1707879852,12.863 57,0003,0005,0964.8,+03.5,083,0104,1707880152,12.84 49,0003,0005,0964.5,+03.5,084,0109,1707880452,12.816 52,0002,0003,0964.5,+03.5,083,0105,1707880752,12.814 57,0002,0003,0964.5,+03.5,083,0101,1707881052,12.884 54,0002,0003,0964.7,+03.5,083,0086,1707881352,12.969 54,0002,0003,0964.9,+03.5,082,0107,1707881652,12.962 52,0003,0005,0965.1,+03.4,083,0125,1707881952,12.947 57,0002,0003,0965.0,+03.4,083,0092,1707882252,12.993 52,0002,0003,0965.1,+03.4,083,0117,1707882552,12.971 54,0002,0003,0965.3,+03.4,083,0124,1707882852,12.963 54,0002,0003,0965.4,+03.4,082,0092,1707883152,12.969 52,0001,0002,0965.1,+03.4,082,0112,1707883452,12.974 57,0002,0003,0965.2,+03.5,081,0097,1707883752,12.969 52,0002,0003,0965.2,+03.4,081,0103,1707884052,12.976 54,0002,0003,0965.0,+03.4,081,0114,1707884352,12.939 54,0002,0003,0965.4,+03.6,080,0088,1707884653,13.025 54,0002,0003,0965.4,+03.5,081,0124,1707884953,13.106 54,0001,0002,0965.4,+03.5,080,0125,1707885253,13.089 54,0001,0002,0965.4,+03.5,081,0101,1707885553,13.127 57,0002,0003,0965.5,+03.5,080,0100,1707885853,13.107 54,0001,0002,0965.4,+03.4,081,0108,1707886153,13.101 54,0001,0002,0965.5,+03.4,080,0114,1707886453,13.127 54,0002,0003,0965.4,+03.4,080,0094,1707886753,13.089 54,0001,0002,0965.4,+03.5,080,0093,1707887053,13.114 54,0001,0002,0965.6,+03.5,079,0109,1707887353,13.121 57,0001,0002,0965.5,+03.5,079,0106,1707887653,13.116 54,0002,0003,0965.9,+03.5,079,0104,1707887953,13.102 59,0001,0002,0966.1,+03.5,080,0095,1707888253,13.165 54,0001,0002,0966.2,+03.5,079,0106,1707888553,13.273 52,0002,0003,0965.9,+03.4,080,0096,1707888853,13.253 54,0001,0002,0966.1,+03.4,079,0110,1707889153,13.248 54,0002,0003,0966.1,+03.4,080,0101,1707889453,13.254 52,0002,0003,0966.3,+03.6,079,0114,1707889753,13.253 54,0002,0003,0966.4,+03.6,079,0102,1707890053,13.248 52,0001,0002,0966.2,+03.6,079,0103,1707890353,13.255 54,0001,0002,0966.4,+03.6,079,0103,1707890653,13.234 52,0001,0002,0966.3,+03.6,079,0116,1707890953,13.249 52,0001,0002,0966.5,+03.7,079,0104,1707891253,13.257 52,0003,0005,0966.6,+03.7,079,0110,1707891553,13.223 52,0001,0002,0966.6,+03.8,079,0127,1707891853,13.292 52,0002,0003,0966.7,+03.8,078,0108,1707892153,13.374 52,0002,0003,0966.8,+03.8,079,0119,1707892453,13.4 47,0002,0003,0966.9,+03.9,078,0108,1707892753,13.407 49,0001,0002,0967.0,+03.9,077,0107,1707893053,13.37 49,0001,0002,0967.3,+04.0,078,0110,1707893353,13.38 49,0001,0002,0967.2,+04.0,079,0111,1707893653,13.38 49,0001,0002,0967.3,+04.0,078,0104,1707893953,13.376 49,0001,0002,0967.3,+04.1,077,0103,1707894253,13.383 49,0002,0003,0967.1,+04.2,078,0109,1707894553,13.401 49,0002,0003,0967.4,+04.2,078,0102,1707894853,13.373 49,0001,0002,0967.3,+04.1,078,0104,1707895153,13.375 49,0002,0003,0967.7,+04.1,078,0093,1707895453,13.438 47,0002,0003,0967.5,+04.1,078,0120,1707895753,13.532 52,0001,0002,0967.5,+04.0,077,0124,1707896053,13.537 47,0002,0003,0967.7,+04.0,078,0108,1707896353,13.501 47,0001,0002,0967.9,+04.0,078,0111,1707896653,13.517 45,0002,0003,0967.8,+04.0,078,0119,1707896953,13.513 49,0002,0003,0967.8,+03.9,079,0108,1707897253,13.5 49,0002,0003,0967.9,+03.9,078,0111,1707897553,13.513 49,0001,0002,0967.8,+03.8,079,0129,1707897853,13.495 49,0001,0002,0968.1,+03.7,081,0124,1707898153,13.5 47,0001,0002,0967.8,+03.6,082,0102,1707898453,13.515 49,0002,0003,0968.0,+03.5,083,0129,1707898753,13.485 47,0002,0003,0968.1,+03.4,083,0102,1707899053,13.551 52,0001,0002,0968.2,+03.4,084,0117,1707899353,13.646 52,0003,0005,0968.3,+03.4,084,0119,1707899653,13.652 47,0001,0002,0968.3,+03.4,085,0133,1707899953,13.667 54,0002,0003,0968.2,+03.3,085,0124,1707900253,13.628 54,0002,0003,0968.3,+03.2,086,0135,1707900553,13.661 54,0001,0002,0968.4,+03.2,086,0115,1707900853,13.648 54,0002,0003,0968.4,+03.2,086,0119,1707901153,13.614 57,0005,0007,0968.4,+03.3,087,0132,1707901453,13.641 57,0002,0003,0968.6,+03.3,086,0100,1707901753,13.641 59,0004,0006,0968.8,+03.3,086,0117,1707902053,13.634 57,0002,0003,0968.5,+03.3,087,0117,1707902353,13.641 54,0002,0003,0968.7,+03.5,087,0130,1707902653,13.684 54,0003,0005,0968.6,+03.5,087,0117,1707902953,13.794 52,0003,0005,0968.8,+03.6,087,0127,1707903253,13.774 54,0004,0006,0968.7,+03.6,087,0126,1707903553,13.791 49,0004,0006,0968.7,+03.6,087,0128,1707903853,13.788 52,0003,0005,0968.6,+03.6,087,0119,1707904153,13.775 52,0003,0005,0968.7,+03.7,087,0123,1707904453,13.769 49,0006,0008,0968.4,+03.8,087,0110,1707904753,13.754 54,0004,0006,0968.4,+03.8,088,0114,1707905053,13.764 52,0005,0007,0968.5,+03.9,087,0121,1707905353,13.764 49,0005,0007,0968.7,+03.9,087,0134,1707905653,13.769 49,0005,0007,0968.5,+04.0,086,0114,1707905953,13.758 49,0005,0007,0968.2,+04.1,086,0122,1707906253,13.833 54,0006,0008,0968.8,+03.9,086,0112,1707906553,13.956 52,0007,0010,0968.7,+04.1,086,0101,1707906853,13.924 52,0006,0008,0968.2,+04.1,086,0125,1707907153,13.929 52,0007,0010,0968.4,+04.2,087,0127,1707907453,13.909 52,0007,0010,0968.5,+04.2,086,0109,1707907753,13.924 52,0005,0007,0968.5,+04.3,087,0132,1707908053,13.929 54,0008,0011,0968.5,+04.3,086,0126,1707908353,13.888 54,0007,0010,0968.5,+04.4,087,0117,1707908653,13.916 52,0007,0010,0968.3,+04.5,087,0117,1707908953,13.923 52,0007,0010,0968.4,+04.5,086,0127,1707909553,13.904 52,0006,0008,0968.6,+04.7,086,0118,1707909853,13.955 57,0006,0008,0968.5,+04.6,086,0096,1707910154,14.076 52,0006,0008,0968.3,+04.8,086,0122,1707910454,14.036 52,0005,0007,0968.5,+04.8,086,0117,1707910754,14.038 52,0006,0008,0968.4,+04.9,086,0113,1707911054,14.073 52,0005,0007,0968.3,+04.9,086,0114,1707911354,14.065 52,0005,0007,0968.4,+04.8,086,0107,1707911654,14.023 49,0005,0007,0968.7,+05.0,087,0108,1707911954,14.057 57,0005,0007,0968.6,+05.0,086,0105,1707912254,14.017 52,0005,0007,0968.4,+05.1,086,0101,1707912554,14.051 52,0004,0006,0968.4,+05.0,086,0105,1707912854,14.027 54,0005,0007,0968.3,+05.2,086,0113,1707913154,14.03 54,0005,0007,0968.4,+05.1,085,0115,1707913454,14.115 52,0004,0006,0968.2,+05.2,085,0122,1707913754,14.198 54,0004,0006,0968.1,+05.2,085,0110,1707914054,14.179 54,0003,0005,0968.6,+05.3,085,0105,1707914354,14.21 52,0003,0005,0968.5,+05.4,085,0107,1707914654,14.19 54,0003,0005,0968.5,+05.5,084,0115,1707914954,14.203 57,0002,0003,0968.8,+05.5,083,0093,1707915254,14.21 52,0002,0003,0968.4,+05.6,083,0097,1707915554,14.168 52,0004,0006,0968.6,+05.6,084,0104,1707915854,14.205 54,0003,0005,0968.6,+05.5,083,0104,1707916154,14.185 54,0003,0005,0968.7,+05.4,083,0115,1707916454,14.16 57,0003,0005,0968.5,+05.3,084,0099,1707916754,14.187 54,0004,0006,0968.4,+05.2,083,0110,1707917054,14.228 54,0004,0006,0968.5,+05.3,084,0112,1707917354,14.338 54,0005,0007,0968.6,+05.3,085,0082,1707917654,14.336 57,0004,0006,0968.5,+05.1,085,0092,1707917954,14.313 52,0003,0005,0968.4,+04.6,086,0116,1707918254,14.312 49,0002,0003,0968.7,+04.4,086,0116,1707918554,14.327 49,0003,0005,0968.9,+04.1,086,0127,1707918854,14.308 45,0003,0005,0968.7,+04.0,087,0138,1707919154,14.291 49,0005,0007,0968.5,+03.8,087,0146,1707919454,14.288 45,0005,0007,0968.8,+03.7,087,0147,1707919754,14.314 45,0003,0005,0969.0,+03.7,087,0125,1707920054,14.323 49,0004,0006,0968.6,+03.6,088,0136,1707920354,14.303 47,0004,0006,0968.6,+03.6,088,0129,1707920654,14.36 52,0004,0006,0968.8,+03.7,088,0129,1707920954,14.457 49,0004,0006,0968.7,+03.7,088,0127,1707921254,14.485 49,0005,0007,0968.9,+03.7,088,0146,1707921554,14.47 52,0006,0008,0969.0,+03.7,088,0125,1707921854,14.439 49,0006,0008,0969.0,+03.7,088,0130,1707922154,14.464 49,0005,0007,0969.0,+03.7,088,0121,1707922454,14.459 49,0006,0008,0968.9,+03.7,088,0140,1707922754,14.438 49,0007,0010,0968.9,+03.7,088,0136,1707923054,14.438 47,0006,0008,0968.9,+03.7,088,0127,1707923354,14.446 49,0006,0008,0968.8,+03.7,088,0125,1707923654,14.44 49,0007,0010,0969.2,+03.7,088,0127,1707923954,14.466 49,0007,0010,0969.2,+03.7,088,0140,1707924254,14.509 47,0008,0011,0969.2,+03.7,088,0127,1707924554,14.597 45,0007,0010,0969.5,+03.7,088,0119,1707924854,14.596 45,0007,0010,0969.6,+03.7,088,0128,1707925154,14.591 49,0008,0011,0969.7,+03.7,088,0137,1707925454,14.578 47,0007,0010,0969.6,+03.7,088,0140,1707925754,14.577 45,0007,0010,0969.6,+03.7,088,0110,1707926054,14.553 45,0008,0011,0969.7,+03.7,088,0125,1707926354,14.577 45,0009,0012,0969.8,+03.8,088,0100,1707926654,14.585 47,0008,0011,0969.8,+03.8,088,0136,1707926954,14.564 45,0007,0010,0970.1,+03.7,087,0111,1707927254,14.571 47,0007,0010,0970.1,+03.7,087,0096,1707927554,14.538 45,0009,0012,0969.8,+03.7,087,0106,1707927854,14.609 45,0007,0010,0970.0,+03.8,087,0133,1707928154,14.709 47,0006,0008,0970.2,+03.8,087,0105,1707928454,14.698 45,0009,0012,0970.1,+03.8,087,0118,1707928754,14.729 45,0008,0011,0970.5,+03.7,087,0092,1707929054,14.709 45,0007,0010,0970.6,+03.7,087,0102,1707929354,14.703 47,0007,0010,0970.4,+03.7,087,0140,1707929654,14.73 47,0007,0010,0970.6,+03.7,087,0098,1707929954,14.698 47,0007,0010,0970.6,+03.7,087,0109,1707930254,14.704 47,0008,0011,0970.6,+03.7,087,0102,1707930554,14.685 47,0008,0011,0970.5,+03.7,087,0108,1707930854,14.671 47,0007,0010,0971.0,+03.6,086,0117,1707931154,14.704 47,0007,0010,0970.5,+03.6,085,0111,1707931454,14.749 47,0008,0011,0970.8,+03.5,085,0120,1707931754,14.856 45,0009,0012,0970.9,+03.5,084,0106,1707932054,14.862 45,0006,0008,0970.8,+03.5,084,0118,1707932354,14.833 47,0006,0008,0970.7,+03.4,084,0111,1707932654,14.836 45,0006,0008,0970.8,+03.5,082,0094,1707932954,14.856 45,0007,0010,0970.6,+03.4,084,0110,1707933254,14.822 45,0009,0012,0970.7,+03.4,083,0113,1707933554,14.857 45,0007,0010,0970.7,+03.3,082,0104,1707933854,14.845 45,0005,0007,0970.7,+03.4,082,0121,1707934154,14.824 45,0009,0012,0970.8,+03.3,081,0095,1707934454,14.838 45,0008,0011,0971.0,+03.2,082,0103,1707934754,14.817 45,0007,0010,0971.1,+03.2,082,0105,1707935054,14.895 42,0006,0008,0971.3,+03.3,080,0108,1707935354,14.978 45,0006,0008,0971.1,+03.2,082,0104,1707935654,14.96 45,0006,0008,0970.9,+03.2,082,0110,1707935954,14.989 45,0005,0007,0971.0,+03.2,079,0102,1707936254,14.969 42,0007,0010,0971.0,+03.0,081,0113,1707936555,15.003 42,0005,0007,0971.2,+03.0,081,0115,1707936854,14.963 42,0005,0007,0971.2,+02.9,081,0101,1707937154,14.967 37,0006,0008,0971.3,+02.9,079,0122,1707937454,14.984 42,0006,0008,0971.2,+02.9,078,0116,1707937754,14.984 37,0005,0007,0971.1,+02.8,079,0115,1707938054,14.955 40,0005,0007,0971.4,+02.8,078,0100,1707938354,14.986 42,0004,0006,0971.5,+02.8,079,0097,1707938655,15.028 40,0004,0006,0971.3,+02.7,078,0109,1707938955,15.135 42,0004,0006,0971.5,+02.8,077,0101,1707939255,15.117 42,0005,0007,0971.5,+02.8,077,0108,1707939555,15.1 42,0004,0006,0971.4,+02.7,076,0110,1707939855,15.137 40,0006,0008,0971.5,+02.8,077,0117,1707940155,15.116 42,0005,0007,0971.3,+02.7,076,0124,1707940455,15.095 40,0005,0007,0971.2,+02.6,077,0094,1707940755,15.117 37,0005,0007,0971.3,+02.5,078,0126,1707941055,15.098 40,0005,0007,0971.6,+02.5,077,0125,1707941355,15.104 40,0004,0006,0971.2,+02.4,077,0121,1707941655,15.091 52,0005,0007,0971.3,+02.4,078,0131,1707941955,15.083 42,0010,0013,0971.2,+02.4,078,0107,1707942255,15.162 37,0006,0008,0971.1,+02.4,077,0111,1707942555,15.248 40,0007,0010,0971.7,+02.4,077,0111,1707942855,15.232 40,0007,0010,0971.4,+02.3,078,0115,1707943155,15.255 40,0006,0008,0971.5,+02.3,079,0108,1707943455,15.257 45,0007,0010,0971.4,+02.3,078,0095,1707943755,15.23 42,0010,0013,0971.2,+02.2,078,0098,1707944055,15.256 42,0006,0008,0971.4,+02.2,077,0120,1707944355,15.237 42,0007,0010,0971.2,+02.2,078,0126,1707944655,15.277 42,0007,0010,0971.2,+02.1,079,0102,1707944955,15.224 40,0008,0011,0971.2,+02.1,079,0082,1707945255,15.238 40,0006,0008,0971.0,+02.0,079,0123,1707945555,15.245 40,0007,0010,0970.8,+02.0,079,0096,1707945855,15.289 40,0005,0007,0971.4,+02.0,079,0095,1707946155,15.395 40,0006,0008,0971.1,+02.0,078,0109,1707946455,15.375 40,0006,0008,0971.2,+01.9,078,0124,1707946755,15.388 40,0008,0011,0971.2,+01.9,078,0110,1707947055,15.389 40,0006,0008,0971.5,+02.0,078,0112,1707947355,15.396 40,0008,0011,0971.1,+01.9,079,0096,1707947655,15.382 37,0009,0012,0971.3,+01.9,079,0125,1707947955,15.37 40,0009,0012,0971.1,+01.9,079,0092,1707948255,15.377 42,0009,0012,0971.1,+01.8,080,0107,1707948555,15.364 42,0006,0008,0971.2,+01.8,079,0095,1707948855,15.398 42,0009,0012,0971.2,+01.8,078,0097,1707949155,15.36 42,0008,0011,0971.2,+01.7,079,0121,1707949455,15.436 42,0008,0011,0971.5,+01.7,079,0094,1707949755,15.549 42,0011,0015,0971.5,+01.7,079,0105,1707950055,15.535 40,0008,0011,0971.7,+01.6,079,0111,1707950355,15.511 40,0007,0010,0971.4,+01.6,078,0106,1707950655,15.531 40,0008,0011,0971.5,+01.6,078,0124,1707950955,15.526 40,0007,0010,0971.4,+01.5,078,0106,1707951255,15.524 40,0009,0012,0971.4,+01.4,078,0117,1707951555,15.505 42,0006,0008,0971.2,+01.4,078,0122,1707951855,15.501 40,0007,0010,0971.2,+01.3,078,0105,1707952155,15.526 42,0008,0011,0971.2,+01.3,078,0094,1707952455,15.538 40,0008,0011,0971.2,+01.1,079,0106,1707952755,15.546 42,0007,0010,0971.3,+01.1,079,0105,1707953055,15.589 42,0008,0011,0971.1,+01.1,078,0119,1707953355,15.677 40,0008,0011,0971.1,+01.1,078,0104,1707953655,15.682 42,0009,0012,0971.3,+01.0,079,0103,1707953955,15.67 42,0007,0010,0971.4,+01.0,079,0101,1707954255,15.669 42,0009,0012,0971.4,+01.0,079,0104,1707954555,15.676 42,0008,0011,0971.1,+01.1,078,0114,1707954855,15.683 42,0008,0011,0971.3,+01.1,078,0103,1707955155,15.679 45,0010,0013,0971.3,+01.0,078,0111,1707955455,15.677 42,0012,0016,0971.2,+01.0,078,0109,1707955755,15.684 42,0010,0013,0971.4,+01.0,078,0102,1707956055,15.672 45,0013,0017,0971.2,+01.0,078,0101,1707956355,15.654 45,0009,0012,0971.4,+01.0,077,0106,1707956655,15.764 42,0010,0013,0971.5,+01.0,078,0106,1707956955,15.836 42,0010,0013,0971.4,+01.1,077,0092,1707957255,15.822 42,0012,0016,0971.3,+01.0,077,0101,1707957555,15.809 45,0012,0016,0971.4,+01.0,077,0118,1707957855,15.809 45,0015,0021,0971.5,+01.0,078,0114,1707958155,15.823 45,0014,0018,0971.4,+00.9,078,0106,1707958455,15.831 42,0009,0012,0971.5,+00.9,078,0121,1707958755,15.792 42,0014,0018,0971.6,+00.9,078,0124,1707959055,15.824 45,0012,0016,0971.4,+00.9,078,0098,1707959355,15.824 45,0011,0015,0971.4,+00.9,078,0105,1707959655,15.833 42,0013,0017,0971.3,+00.8,078,0109,1707959955,15.833 42,0013,0017,0971.2,+00.8,078,0106,1707960255,15.877 42,0013,0017,0971.1,+00.8,078,0099,1707960556,16.003 42,0012,0016,0971.1,+00.7,078,0113,1707960855,15.975 40,0014,0018,0971.3,+00.6,079,0112,1707961155,15.951 42,0015,0021,0971.2,+00.6,078,0103,1707961455,15.975 40,0011,0015,0971.3,+00.4,078,0104,1707961755,15.965 45,0012,0016,0971.1,+00.4,078,0100,1707962055,15.962 45,0011,0015,0971.1,+00.3,079,0112,1707962355,15.949 42,0015,0021,0971.1,+00.3,079,0104,1707962655,15.956 45,0013,0017,0971.4,+00.4,079,0105,1707962955,15.963 45,0014,0018,0971.0,+00.3,079,0107,1707963255,15.972 42,0013,0017,0971.2,+00.4,079,0109,1707963555,15.937 42,0015,0021,0971.3,+00.3,079,0099,1707963856,16.029 42,0012,0016,0971.4,+00.3,079,0097,1707964156,16.114 45,0012,0016,0971.4,+00.3,079,0110,1707964456,16.114 42,0017,0023,0971.0,+00.3,079,0090,1707964756,16.128 42,0011,0015,0971.2,+00.3,079,0114,1707965056,16.108 45,0017,0023,0971.5,+00.2,079,0121,1707965356,16.122 45,0015,0021,0971.7,+00.2,079,0097,1707965656,16.123 45,0018,0024,0971.6,+00.2,079,0103,1707965956,16.1 45,0013,0017,0971.3,-00.0,080,0103,1707966256,16.116 42,0013,0017,0971.1,-00.1,080,0110,1707966556,16.103 42,0015,0021,0971.2,-00.3,081,0101,1707966856,16.121 42,0013,0017,0971.3,-00.5,081,0104,1707967156,16.116 42,0015,0021,0971.5,-00.5,082,0104,1707967456,16.176 42,0014,0018,0971.0,-00.8,083,0113,1707967756,16.279 40,0015,0021,0971.2,-00.8,083,0099,1707968056,16.276 42,0018,0024,0971.5,-00.9,083,0107,1707968356,16.254 40,0016,0022,0971.3,-00.8,083,0123,1707968656,16.274 40,0012,0016,0971.4,-00.9,083,0117,1707968956,16.245 42,0014,0018,0971.2,-00.8,083,0117,1707969256,16.252 42,0014,0018,0971.3,-00.8,083,0107,1707969556,16.279 45,0017,0023,0971.2,-00.8,083,0107,1707969856,16.276 45,0017,0023,0971.5,-01.0,083,0113,1707970156,16.283 42,0017,0023,0971.3,-01.0,083,0095,1707970456,16.27 42,0017,0023,0971.4,-01.2,083,0093,1707970756,16.255 45,0014,0018,0971.2,-00.9,083,0087,1707971056,16.329 45,0015,0021,0971.5,-00.9,082,0116,1707971356,16.437 45,0017,0023,0971.4,-00.7,082,0120,1707971656,16.409 42,0014,0018,0971.7,-00.8,083,0135,1707971956,16.449 42,0015,0021,0971.7,-00.8,082,0112,1707972256,16.429 42,0015,0021,0971.7,-00.8,083,0101,1707972556,16.443 40,0017,0023,0971.5,-01.0,083,0095,1707972856,16.424 42,0018,0024,0971.7,-01.2,083,0120,1707973156,16.41 45,0014,0018,0971.8,-01.2,084,0127,1707973456,16.417 45,0016,0022,0971.8,-00.8,083,0113,1707973756,16.451 45,0013,0017,0971.8,-00.5,082,0103,1707974056,16.43 42,0017,0023,0972.0,-00.3,081,0108,1707974356,16.447 40,0016,0022,0971.9,-00.2,081,0108,1707974656,16.489 42,0014,0018,0972.0,+00.0,080,0109,1707974956,16.575 45,0015,0021,0972.0,+00.1,080,0111,1707975256,16.564 42,0013,0017,0972.5,+00.2,079,0095,1707975556,16.562 42,0014,0018,0972.4,-00.1,080,0114,1707975856,16.597 45,0013,0017,0972.2,-00.2,080,0115,1707976156,16.576 45,0014,0018,0972.6,-00.1,080,0131,1707976456,16.57 47,0015,0021,0972.8,-00.1,079,0101,1707976756,16.577 47,0013,0017,0972.8,-00.1,080,0110,1707977056,16.556 42,0018,0024,0972.7,-00.1,080,0116,1707977356,16.572 47,0014,0018,0972.4,-00.2,080,0117,1707977656,16.57 47,0011,0015,0972.3,-00.2,080,0112,1707977956,16.553 47,0016,0022,0972.4,-00.2,080,0114,1707978256,16.656 47,0018,0024,0972.5,-00.1,080,0101,1707978556,16.748 45,0014,0018,0972.7,+00.2,079,0122,1707979156,16.747 45,0011,0015,0972.9,+00.0,080,0123,1707979456,16.735 49,0013,0017,0972.7,+00.4,078,0128,1707979756,16.741 52,0013,0017,0972.9,+00.5,078,0093,1707980056,16.743 52,0012,0016,0972.7,+00.8,078,0101,1707980356,16.735 54,0013,0017,0972.9,+01.1,076,0112,1707980656,16.742 52,0012,0016,0972.7,+01.5,075,0113,1707980956,16.702 52,0012,0016,0973.0,+01.6,073,0110,1707981256,16.736 52,0013,0017,0972.9,+01.8,073,0104,1707981556,16.715 54,0011,0015,0973.1,+01.9,073,0120,1707981856,16.772 54,0013,0017,0972.9,+02.2,072,0105,1707982156,16.905 57,0012,0016,0972.9,+02.3,073,0109,1707982456,16.879 54,0013,0017,0973.2,+02.5,072,0102,1707982756,16.876 54,0013,0017,0972.9,+02.6,071,0106,1707983056,16.893 54,0014,0018,0973.0,+02.7,070,0114,1707983356,16.873 54,0011,0015,0973.0,+03.0,072,0114,1707983656,16.88 52,0013,0017,0973.4,+02.9,071,0126,1707983956,16.874 49,0011,0015,0973.0,+02.8,071,0127,1707984256,16.85 49,0014,0018,0973.2,+02.6,070,0111,1707984556,16.884 47,0011,0015,0973.1,+02.8,073,0113,1707984856,16.869 49,0015,0021,0973.5,+02.5,071,0094,1707985156,16.834 47,0013,0017,0973.2,+02.5,071,0112,1707985456,16.906 49,0013,0017,0973.2,+02.5,071,0105,1707985757,17.012 49,0014,0018,0973.0,+02.7,072,0099,1707986057,17.019 49,0012,0016,0973.2,+02.8,072,0116,1707986356,16.991 49,0017,0023,0973.0,+02.7,072,0102,1707986656,16.992 49,0014,0018,0973.6,+03.0,072,0109,1707986957,17.019 49,0014,0018,0973.3,+02.9,072,0127,1707987257,17.027 57,0014,0018,0973.2,+03.0,071,0113,1707987556,16.978 49,0014,0018,0973.2,+03.4,071,0096,1707987857,17.02 49,0017,0023,0973.2,+04.1,070,0127,1707988758,18.497 52,0013,0017,0973.0,+03.8,071,0102,1707989057,17.053 52,0012,0016,0973.4,+03.9,071,0121,1707989357,17.152 49,0011,0015,0973.2,+04.1,072,0091,1707989657,17.132 49,0014,0018,0973.1,+04.2,072,0098,1707989957,17.141 52,0014,0018,0973.0,+04.7,072,0110,1707990257,17.148 61,0017,0023,0973.0,+05.2,071,0125,1707990557,17.137 59,0019,0026,0973.2,+05.2,070,0119,1707990857,17.131 64,0013,0017,0972.7,+05.2,070,0102,1707991157,17.127 61,0020,0027,0972.7,+05.1,066,0104,1707991457,17.114 64,0017,0023,0973.1,+05.7,069,0107,1707991757,17.133 61,0011,0015,0972.5,+05.5,067,0124,1707992057,17.113 59,0014,0018,0973.1,+05.7,068,0108,1707992357,17.123 64,0013,0017,0972.6,+05.8,067,0110,1707992657,17.159 61,0012,0016,0972.8,+05.8,066,0104,1707992957,17.248 61,0014,0018,0972.9,+06.0,067,0123,1707993257,17.281 59,0011,0015,0973.0,+06.0,066,0108,1707993557,17.288 61,0013,0017,0972.8,+05.9,067,0109,1707993857,17.253 54,0013,0017,0972.6,+05.8,066,0090,1707994157,17.274 57,0012,0016,0972.7,+05.9,065,0110,1707994457,17.261 57,0012,0016,0972.6,+06.1,067,0121,1707994757,17.238 54,0013,0017,0972.5,+06.0,064,0106,1707995057,17.256 54,0011,0015,0972.7,+06.4,066,0102,1707995357,17.236 57,0011,0015,0972.5,+06.0,065,0101,1707995657,17.255 54,0009,0012,0972.5,+06.0,063,0087,1707995957,17.262 57,0012,0016,0972.7,+05.8,065,0114,1707996257,17.291 54,0011,0015,0972.4,+06.2,065,0090,1707996557,17.395 57,0011,0015,0972.3,+06.0,064,0118,1707996857,17.403 54,0012,0016,0972.4,+05.9,065,0094,1707997157,17.369 54,0010,0013,0972.3,+06.0,066,0093,1707997457,17.397 54,0011,0015,0972.5,+05.9,065,0104,1707997757,17.376 57,0009,0012,0972.3,+06.0,065,0117,1707998057,17.383 54,0011,0015,0972.6,+05.8,066,0103,1707998357,17.37 54,0010,0013,0972.3,+06.1,066,0118,1707998657,17.377 54,0009,0012,0972.0,+06.4,066,0109,1707998957,17.355 57,0010,0013,0972.4,+06.2,064,0108,1707999257,17.36 57,0012,0016,0972.3,+06.3,065,0114,1707999557,17.347 57,0008,0011,0972.1,+06.4,062,0103,1707999857,17.456 54,0014,0018,0972.3,+06.3,063,0121,1708000157,17.509 54,0009,0012,0972.1,+06.4,062,0112,1708000457,17.523 54,0010,0013,0972.1,+06.4,061,0098,1708000757,17.532 52,0010,0013,0972.2,+06.7,061,0109,1708001057,17.512 54,0011,0015,0972.3,+06.6,060,0117,1708001357,17.524 54,0014,0018,0972.4,+06.6,060,0112,1708001657,17.512 72,0011,0015,0972.1,+06.7,060,0110,1708001957,17.479 54,0009,0012,0972.3,+06.9,059,0105,1708002257,17.504 57,0009,0012,0972.1,+06.6,059,0113,1708002557,17.506 57,0008,0011,0972.1,+06.6,059,0110,1708002857,17.501 57,0008,0011,0972.1,+06.5,059,0097,1708003157,17.505 61,0010,0013,0972.4,+06.7,059,0127,1708003457,17.559 54,0007,0010,0972.1,+06.4,060,0117,1708003757,17.638 61,0009,0012,0972.0,+06.3,059,0098,1708004057,17.645 57,0006,0008,0972.0,+06.4,059,0113,1708004357,17.652 57,0008,0011,0972.1,+06.3,060,0091,1708004657,17.631 57,0009,0012,0972.1,+06.4,060,0120,1708004957,17.618 54,0011,0015,0972.0,+06.5,060,0111,1708005257,17.592 57,0014,0018,0972.1,+06.3,060,0106,1708005557,17.632 54,0010,0013,0972.0,+06.4,061,0123,1708005857,17.591 57,0008,0011,0972.0,+06.4,060,0123,1708006157,17.626 57,0010,0013,0971.9,+06.2,062,0110,1708006457,17.615 54,0008,0011,0972.0,+06.1,062,0118,1708006757,17.602 72,0010,0013,0972.0,+06.0,061,0107,1708007057,17.664 57,0009,0012,0972.2,+06.0,062,0107,1708007357,17.76 70,0009,0012,0972.3,+06.1,061,0104,1708007657,17.786 57,0009,0012,0972.0,+06.1,062,0128,1708007957,17.764 57,0007,0010,0972.1,+06.0,061,0094,1708008257,17.725 57,0007,0010,0972.1,+06.0,061,0094,1708008557,17.746 59,0007,0010,0972.3,+05.9,061,0098,1708008857,17.746 66,0014,0018,0972.2,+05.9,061,0113,1708009157,17.758 57,0011,0015,0972.2,+05.9,062,0098,1708009457,17.745 59,0008,0011,0972.3,+05.8,062,0117,1708009757,17.725 59,0007,0010,0972.1,+05.8,062,0117,1708010057,17.747 59,0007,0010,0972.5,+05.8,062,0125,1708010357,17.739 59,0007,0010,0972.4,+05.7,063,0116,1708010657,17.775 59,0007,0010,0972.4,+05.7,063,0105,1708010957,17.898 59,0008,0011,0972.3,+05.6,063,0111,1708011257,17.903 66,0007,0010,0972.3,+05.6,063,0110,1708011557,17.883 57,0010,0013,0972.4,+05.6,063,0110,1708011857,17.869 57,0009,0012,0972.5,+05.5,064,0116,1708012157,17.884 59,0009,0012,0972.8,+05.5,064,0120,1708012457,17.851 54,0012,0016,0972.7,+05.5,064,0099,1708012757,17.85 57,0008,0011,0972.3,+05.4,064,0118,1708013057,17.853 57,0009,0012,0972.8,+05.3,065,0109,1708013357,17.871 57,0008,0011,0972.6,+05.3,065,0111,1708013657,17.871 57,0009,0012,0973.0,+05.2,065,0101,1708014257,17.917 66,0009,0012,0972.9,+05.2,065,0110,1708014558,18.013 54,0008,0011,0972.7,+05.2,065,0123,1708014858,18.001 54,0009,0012,0972.7,+05.2,065,0101,1708015158,18.011 57,0010,0013,0972.9,+05.1,065,0103,1708015457,17.973 57,0007,0010,0972.9,+05.0,065,0108,1708015757,17.994 57,0008,0011,0973.1,+05.0,065,0096,1708016057,17.985 57,0010,0013,0972.9,+04.8,066,0120,1708016357,17.992 57,0010,0013,0973.2,+04.9,065,0115,1708016658,18.002 57,0010,0013,0973.3,+04.9,065,0126,1708016957,17.983 57,0008,0011,0973.0,+04.9,066,0106,1708017257,17.996 54,0008,0011,0973.1,+04.9,066,0111,1708017557,17.996 57,0010,0013,0973.1,+04.8,066,0118,1708017858,18.055 54,0009,0012,0973.1,+04.8,066,0094,1708018158,18.152 57,0009,0012,0973.1,+04.9,066,0113,1708018458,18.141 57,0009,0012,0973.2,+04.9,066,0109,1708018758,18.147 57,0011,0015,0973.2,+04.9,066,0105,1708019058,18.154 54,0007,0010,0973.1,+05.0,066,0112,1708019358,18.11 61,0009,0012,0973.1,+04.9,066,0107,1708019658,18.129 57,0012,0016,0973.2,+04.8,067,0102,1708019958,18.127 57,0011,0015,0973.4,+04.7,068,0107,1708020258,18.149 54,0010,0013,0973.5,+04.5,070,0120,1708020558,18.121 54,0008,0011,0973.6,+04.4,069,0101,1708020858,18.108 54,0013,0017,0973.5,+04.4,069,0103,1708021158,18.115 54,0014,0018,0973.6,+04.4,070,0106,1708021458,18.168 57,0014,0018,0973.5,+04.4,070,0101,1708021758,18.243 54,0013,0017,0973.8,+04.5,068,0112,1708022058,18.26 57,0014,0018,0973.4,+04.4,069,0111,1708022358,18.239 54,0014,0018,0973.5,+04.4,069,0105,1708022658,18.253 54,0012,0016,0973.3,+04.4,069,0121,1708022958,18.26 57,0015,0021,0973.7,+04.4,068,0103,1708023258,18.26 57,0013,0017,0973.5,+04.3,068,0110,1708023558,18.274 54,0011,0015,0973.4,+04.3,068,0101,1708023858,18.256 57,0010,0013,0974.0,+04.3,068,0102,1708024158,18.242 57,0010,0013,0973.6,+04.3,068,0095,1708024458,18.275 57,0010,0013,0973.3,+04.2,068,0101,1708024758,18.243 57,0010,0013,0973.5,+04.2,067,0102,1708025058,18.322 57,0009,0012,0973.5,+04.2,066,0126,1708025358,18.385 54,0013,0017,0973.8,+04.2,066,0122,1708025658,18.392 57,0012,0016,0973.6,+04.2,066,0112,1708025958,18.401 57,0010,0013,0973.7,+04.2,065,0112,1708026258,18.407 57,0010,0013,0973.6,+04.2,066,0100,1708026558,18.39 59,0008,0011,0973.6,+04.1,066,0102,1708026858,18.42 57,0008,0011,0973.7,+04.1,066,0113,1708027158,18.395 57,0009,0012,0973.8,+04.1,065,0105,1708027458,18.402 57,0009,0012,0973.6,+04.0,065,0129,1708027758,18.389 59,0007,0010,0973.4,+04.0,066,0105,1708028058,18.388 54,0010,0013,0973.6,+04.0,066,0105,1708028358,18.378 57,0007,0010,0973.2,+04.0,066,0112,1708028658,18.454 57,0008,0011,0973.3,+04.0,066,0103,1708028958,18.552 54,0005,0007,0973.6,+04.0,065,0104,1708029258,18.553 57,0004,0006,0973.6,+04.1,065,0119,1708029558,18.56 57,0007,0010,0973.6,+04.1,065,0105,1708029858,18.554 54,0005,0007,0973.6,+04.2,064,0100,1708030158,18.542 57,0006,0008,0973.6,+04.2,063,0096,1708030758,18.535 57,0007,0010,0973.5,+04.1,064,0109,1708031058,18.542 57,0006,0008,0973.7,+04.1,063,0112,1708031358,18.522 54,0005,0007,0973.6,+04.0,063,0098,1708031658,18.537 57,0007,0010,0973.6,+04.0,064,0106,1708031958,18.524 57,0006,0008,0973.9,+03.9,064,0101,1708032258,18.595 57,0008,0011,0973.7,+03.9,063,0118,1708032558,18.673 57,0008,0011,0973.9,+03.9,063,0096,1708032858,18.652 54,0009,0012,0973.9,+03.9,062,0108,1708033158,18.659 52,0007,0010,0973.8,+03.9,062,0113,1708033458,18.666 52,0006,0008,0973.8,+03.9,062,0096,1708033758,18.638 54,0006,0008,0973.8,+03.9,061,0104,1708034058,18.66 54,0005,0007,0973.8,+03.9,061,0103,1708034358,18.655 54,0007,0010,0974.0,+03.9,061,0100,1708034658,18.634 52,0006,0008,0974.0,+03.9,061,0105,1708034958,18.64 54,0006,0008,0973.7,+03.8,061,0099,1708035258,18.655 54,0004,0006,0973.9,+03.8,061,0109,1708035558,18.655 57,0004,0006,0973.6,+03.7,061,0106,1708035858,18.708 52,0008,0011,0973.6,+03.7,061,0098,1708036158,18.799 54,0006,0008,0973.5,+03.7,061,0097,1708036458,18.82 54,0005,0007,0973.6,+03.7,061,0110,1708036758,18.807 54,0006,0008,0973.7,+03.6,062,0121,1708037058,18.794 54,0011,0015,0973.7,+03.6,062,0118,1708037358,18.8 54,0006,0008,0973.6,+03.6,062,0090,1708037658,18.769 52,0007,0010,0973.7,+03.6,063,0107,1708037958,18.787 52,0006,0008,0973.6,+03.6,064,0091,1708038258,18.779 54,0005,0007,0973.5,+03.5,064,0117,1708038558,18.776 52,0008,0011,0973.7,+03.5,065,0105,1708038858,18.775 47,0010,0013,0973.7,+03.4,066,0102,1708039158,18.779 54,0007,0010,0973.7,+03.4,067,0114,1708039458,18.848 52,0009,0012,0973.6,+03.4,068,0103,1708039758,18.916 49,0008,0011,0973.5,+03.3,069,0120,1708040058,18.913 52,0008,0011,0973.5,+03.2,070,0112,1708040358,18.931 47,0008,0011,0973.4,+03.2,071,0123,1708040658,18.927 52,0007,0010,0973.5,+03.1,073,0104,1708040958,18.92 49,0008,0011,0973.7,+03.0,073,0107,1708041258,18.948 52,0010,0013,0973.6,+03.0,074,0104,1708041558,18.928 49,0009,0012,0973.7,+03.0,075,0114,1708041858,18.942 49,0007,0010,0973.8,+03.0,076,0119,1708042158,18.93 52,0009,0012,0973.7,+03.0,076,0109,1708042458,18.909 52,0008,0011,0973.8,+03.1,077,0103,1708042758,18.943 52,0010,0013,0973.8,+03.0,077,0122,1708043058,18.989 49,0010,0013,0973.8,+03.1,077,0101,1708043359,19.077 49,0010,0013,0973.6,+03.0,077,0123,1708043659,19.102 49,0010,0013,0973.7,+03.1,077,0125,1708043959,19.061 52,0013,0017,0973.7,+03.1,078,0093,1708044259,19.062 52,0010,0013,0973.8,+03.1,077,0103,1708044559,19.075 52,0012,0016,0973.3,+03.1,078,0106,1708044859,19.062 52,0010,0013,0973.7,+03.0,078,0112,1708045159,19.069 52,0011,0015,0973.5,+03.0,078,0113,1708045459,19.054 52,0012,0016,0973.6,+03.0,079,0115,1708045759,19.063 49,0011,0015,0973.3,+03.0,079,0118,1708046059,19.05 49,0010,0013,0973.1,+03.0,079,0132,1708046359,19.057 52,0014,0018,0972.9,+02.9,079,0111,1708046659,19.137 52,0010,0013,0973.0,+02.9,080,0100,1708046959,19.236 54,0011,0015,0972.9,+02.9,080,0108,1708047259,19.215 54,0012,0016,0973.0,+02.9,080,0097,1708047559,19.23 52,0012,0016,0973.2,+02.9,081,0102,1708047859,19.209 54,0013,0017,0973.2,+02.8,080,0120,1708048159,19.189 52,0012,0016,0973.3,+02.7,081,0106,1708048459,19.21 57,0012,0016,0972.9,+02.7,081,0114,1708048759,19.198 54,0013,0017,0973.0,+02.7,082,0110,1708049059,19.249 54,0014,0018,0973.1,+02.7,082,0117,1708049359,19.212 54,0015,0021,0973.0,+02.7,082,0099,1708049659,19.211 52,0017,0023,0973.1,+02.8,082,0122,1708049959,19.213 54,0013,0017,0973.3,+02.8,082,0101,1708050259,19.244 52,0013,0017,0973.2,+02.8,082,0106,1708050559,19.342 54,0013,0017,0973.3,+02.8,082,0113,1708050859,19.342 54,0016,0022,0973.1,+02.8,082,0092,1708051159,19.343 49,0016,0022,0973.4,+02.8,082,0103,1708051459,19.336 52,0013,0017,0973.3,+02.9,082,0101,1708051759,19.324 52,0015,0021,0973.2,+02.8,082,0102,1708052059,19.325 54,0016,0022,0973.3,+02.8,082,0112,1708052359,19.357 52,0014,0018,0973.1,+02.8,082,0115,1708052659,19.337 54,0014,0018,0973.5,+02.8,082,0110,1708052959,19.318 52,0013,0017,0973.5,+02.7,082,0110,1708053259,19.341 52,0015,0021,0973.4,+02.8,082,0090,1708053559,19.338 52,0015,0021,0973.7,+02.7,082,0106,1708053859,19.398 52,0016,0022,0973.5,+02.7,082,0097,1708054159,19.496 54,0014,0018,0973.7,+02.7,083,0113,1708054459,19.477 52,0015,0021,0973.6,+02.6,083,0116,1708054759,19.467 52,0016,0022,0973.6,+02.6,083,0107,1708055059,19.498 54,0014,0018,0973.7,+02.7,083,0128,1708055359,19.483 54,0012,0016,0973.7,+02.6,083,0101,1708055659,19.49 52,0012,0016,0973.5,+02.6,083,0113,1708055959,19.47 54,0013,0017,0973.6,+02.6,083,0111,1708056259,19.485 49,0015,0021,0973.6,+02.6,084,0115,1708056559,19.484 52,0017,0023,0973.5,+02.6,084,0099,1708056859,19.471 57,0016,0022,0973.5,+02.6,084,0095,1708057159,19.486 49,0015,0021,0973.7,+02.6,083,0114,1708057459,19.531 52,0013,0017,0973.9,+02.6,084,0090,1708057759,19.615 52,0018,0024,0973.9,+02.6,084,0110,1708058059,19.614 54,0017,0023,0973.9,+02.6,084,0124,1708058359,19.6 52,0015,0021,0974.0,+02.6,084,0119,1708058659,19.635 52,0015,0021,0973.9,+02.6,084,0125,1708058959,19.615 49,0017,0023,0974.2,+02.5,084,0105,1708059259,19.608 52,0017,0023,0974.3,+02.5,084,0121,1708059559,19.636 52,0021,0028,0974.3,+02.5,084,0102,1708059859,19.624 54,0017,0023,0974.2,+02.5,084,0115,1708060159,19.609 52,0015,0021,0974.0,+02.5,085,0100,1708060459,19.597 54,0015,0021,0974.4,+02.6,084,0129,1708060759,19.605 54,0016,0022,0974.3,+02.6,084,0124,1708061059,19.679 52,0017,0023,0974.3,+02.5,084,0114,1708061359,19.767 54,0017,0023,0974.2,+02.6,084,0111,1708061659,19.752 52,0017,0023,0974.3,+02.6,084,0122,1708061959,19.761 52,0016,0022,0974.5,+02.7,084,0083,1708062259,19.76 52,0018,0024,0974.5,+02.6,084,0100,1708062559,19.739 57,0017,0023,0974.5,+02.7,084,0106,1708062859,19.749 52,0024,0032,0974.3,+02.6,084,0112,1708063159,19.759 49,0018,0024,0974.6,+02.6,084,0103,1708063459,19.762 54,0017,0023,0974.3,+02.7,084,0125,1708063759,19.749 52,0019,0026,0974.6,+02.7,084,0110,1708064059,19.722 52,0018,0024,0974.4,+02.7,084,0102,1708064359,19.74 52,0016,0022,0974.7,+02.7,084,0121,1708064659,19.829 52,0017,0023,0974.6,+02.7,083,0104,1708064959,19.892 52,0019,0026,0974.9,+02.7,084,0106,1708065259,19.9 52,0014,0018,0974.8,+02.7,084,0109,1708065559,19.879 52,0017,0023,0974.7,+02.7,084,0129,1708065859,19.893 52,0018,0024,0974.7,+02.7,084,0108,1708066159,19.9 52,0018,0024,0974.7,+02.7,084,0118,1708066459,19.873 52,0019,0026,0974.7,+02.7,084,0120,1708066759,19.875 52,0018,0024,0974.7,+02.8,083,0093,1708067059,19.893 52,0018,0024,0974.7,+02.7,084,0088,1708067359,19.878 52,0020,0027,0974.8,+02.7,083,0104,1708067659,19.895 52,0019,0026,0974.7,+02.8,084,0132,1708067959,19.882 52,0023,0031,0974.9,+02.8,083,0099,1708068259,19.947 52,0020,0027,0974.7,+02.8,084,0136,1708068560,20.032 52,0018,0024,0974.8,+02.8,083,0111,1708068860,20.011 54,0022,0029,0975.1,+02.9,083,0095,1708069160,20.039 52,0018,0024,0975.2,+02.9,084,0120,1708069460,20.025 57,0022,0029,0975.1,+03.0,084,0113,1708069760,20.016 52,0019,0026,0975.1,+02.9,084,0090,1708070060,20.029 49,0018,0024,0975.4,+03.0,083,0110,1708070360,20.033 52,0021,0028,0975.2,+03.1,084,0119,1708070660,20.021 52,0018,0024,0975.2,+03.1,083,0099,1708070960,20.027 52,0020,0027,0975.1,+03.2,083,0111,1708071259,19.995 52,0018,0024,0975.3,+03.1,083,0119,1708071560,20.021 52,0019,0026,0975.3,+03.2,083,0108,1708071860,20.063 52,0017,0023,0975.5,+03.1,083,0123,1708072160,20.172 52,0019,0026,0975.3,+03.2,083,0091,1708072460,20.146 54,0023,0031,0975.6,+03.1,083,0096,1708072760,20.159 52,0023,0031,0975.5,+03.1,084,0106,1708073060,20.142 52,0023,0031,0975.3,+03.1,084,0104,1708073360,20.151 47,0025,0034,0975.2,+03.3,084,0118,1708073660,20.131 52,0024,0032,0975.2,+03.2,083,0103,1708073960,20.145 52,0022,0029,0975.3,+03.2,083,0096,1708074260,20.131 52,0027,0037,0975.5,+03.2,084,0134,1708074560,20.146 52,0025,0034,0975.6,+03.2,083,0101,1708074860,20.138 54,0022,0029,0975.3,+03.3,084,0108,1708075160,20.129 52,0020,0027,0975.4,+03.3,083,0113,1708075460,20.211 54,0022,0029,0975.7,+03.3,084,0096,1708075760,20.279 52,0024,0032,0975.6,+03.4,083,0125,1708076060,20.293 54,0021,0028,0975.7,+03.4,084,0103,1708076360,20.273 52,0021,0028,0975.5,+03.4,084,0096,1708076660,20.273 52,0021,0028,0975.3,+03.3,083,0108,1708076960,20.277 54,0020,0027,0975.6,+03.4,083,0124,1708077260,20.279 54,0021,0028,0975.4,+03.4,084,0117,1708077560,20.282 54,0020,0027,0975.4,+03.3,084,0099,1708077860,20.275 54,0023,0031,0975.4,+03.3,083,0110,1708078160,20.274 54,0023,0031,0975.3,+03.3,084,0120,1708078460,20.286 52,0023,0031,0975.4,+03.1,084,0118,1708078760,20.278 54,0022,0029,0975.2,+03.2,085,0103,1708079060,20.346 52,0026,0036,0975.2,+03.3,085,0124,1708079360,20.436 49,0025,0034,0975.6,+03.2,085,0127,1708079660,20.436 54,0022,0029,0975.3,+03.1,085,0112,1708079960,20.435 59,0022,0029,0975.0,+03.3,085,0113,1708080260,20.423 52,0021,0028,0975.3,+03.4,084,0095,1708080560,20.422 54,0025,0034,0975.0,+03.3,084,0106,1708080860,20.436 54,0019,0026,0975.4,+03.4,084,0129,1708081160,20.409 52,0018,0024,0975.2,+03.4,084,0091,1708081460,20.422 52,0021,0028,0975.0,+03.5,084,0108,1708081760,20.4 54,0021,0028,0975.1,+03.5,084,0110,1708082060,20.409 54,0018,0024,0975.4,+03.4,084,0101,1708082360,20.412 54,0018,0024,0975.2,+03.4,084,0109,1708082660,20.482 52,0021,0028,0974.9,+03.5,084,0096,1708082960,20.575 54,0018,0024,0974.9,+03.5,083,0121,1708083260,20.543 52,0018,0024,0975.1,+03.6,083,0109,1708083560,20.555 52,0023,0031,0975.2,+03.7,082,0117,1708083860,20.557 52,0022,0029,0974.8,+03.8,082,0116,1708084160,20.556 57,0017,0023,0975.1,+03.9,082,0100,1708084460,20.555 52,0019,0026,0975.1,+03.8,082,0105,1708084760,20.562 52,0026,0036,0974.8,+03.9,082,0106,1708085060,20.55 54,0021,0028,0975.1,+03.8,082,0115,1708085360,20.539 57,0018,0024,0974.8,+03.8,082,0108,1708085660,20.547 54,0019,0026,0975.2,+03.8,082,0093,1708085960,20.547 52,0023,0031,0975.2,+03.7,082,0092,1708086260,20.596 54,0025,0034,0975.1,+03.7,082,0105,1708086560,20.703 54,0021,0028,0974.7,+03.6,083,0117,1708086860,20.702 54,0020,0027,0974.8,+03.7,083,0124,1708087160,20.688 52,0021,0028,0974.9,+03.6,082,0116,1708087460,20.682 52,0021,0028,0975.0,+03.7,082,0124,1708087760,20.688 52,0021,0028,0975.0,+03.6,082,0094,1708088060,20.672 52,0030,0042,0974.7,+03.8,082,0096,1708088360,20.716 54,0022,0029,0975.1,+03.7,082,0093,1708088660,20.679 52,0019,0026,0975.1,+03.7,083,0100,1708088960,20.71 52,0020,0027,0974.7,+03.6,082,0104,1708089260,20.679 52,0020,0027,0975.0,+03.7,082,0091,1708089560,20.694 52,0021,0028,0974.9,+03.7,083,0105,1708089860,20.725 54,0023,0031,0975.1,+03.7,083,0098,1708090160,20.809 52,0020,0027,0974.8,+03.6,083,0103,1708090460,20.827 57,0019,0026,0974.9,+03.7,083,0085,1708090760,20.819 52,0022,0029,0975.0,+03.6,083,0130,1708091060,20.816 52,0022,0029,0974.7,+03.6,083,0105,1708091360,20.835 52,0023,0031,0974.9,+03.6,083,0107,1708091660,20.822 54,0022,0029,0974.6,+03.5,083,0115,1708091960,20.817 52,0025,0034,0974.8,+03.6,083,0100,1708092260,20.806 52,0026,0036,0974.7,+03.5,083,0106,1708092560,20.844 54,0029,0039,0974.9,+03.5,083,0109,1708092860,20.805 70,0024,0032,0974.7,+03.5,084,0099,1708093160,20.845 54,0028,0038,0974.9,+03.6,083,0132,1708093460,20.891 52,0027,0037,0975.0,+03.5,084,0114,1708093760,20.96 52,0023,0031,0975.1,+03.5,083,0095,1708094060,20.98 54,0023,0031,0975.1,+03.6,084,0120,1708094360,20.961 54,0027,0037,0975.1,+03.6,083,0118,1708094660,20.988 54,0031,0043,0975.2,+03.6,084,0100,1708094960,20.947 57,0028,0038,0975.3,+03.5,084,0104,1708095260,20.947 52,0034,0047,0975.1,+03.4,083,0096,1708095560,20.955 57,0031,0043,0975.2,+03.5,084,0114,1708095860,20.963 52,0031,0043,0975.3,+03.4,084,0101,1708096160,20.949 57,0030,0042,0975.1,+03.3,084,0127,1708096460,20.956 54,0030,0042,0975.0,+03.3,085,0132,1708096760,20.936 57,0035,0048,0975.2,+03.3,085,0130,1708097061,21.037 59,0030,0042,0975.2,+03.3,084,0109,1708097361,21.115 54,0032,0044,0975.4,+03.3,085,0108,1708097661,21.081 59,0030,0042,0975.3,+03.3,085,0106,1708097961,21.101 57,0029,0039,0975.6,+03.3,085,0113,1708098261,21.11 57,0030,0042,0975.6,+03.2,085,0094,1708098561,21.075 57,0035,0048,0975.6,+03.3,085,0109,1708098861,21.112 57,0034,0047,0975.8,+03.2,085,0107,1708099161,21.089 57,0031,0043,0975.4,+03.2,084,0101,1708099461,21.087 57,0025,0034,0975.5,+03.1,084,0123,1708099761,21.098 57,0029,0039,0975.5,+03.1,084,0112,1708100061,21.089 61,0024,0032,0975.7,+03.1,083,0088,1708100361,21.098 57,0023,0031,0975.6,+03.1,083,0109,1708100661,21.171 57,0022,0029,0975.7,+03.1,082,0115,1708100961,21.261 57,0026,0036,0975.7,+03.1,083,0117,1708101261,21.26 57,0027,0037,0975.7,+03.1,083,0118,1708101561,21.24 54,0028,0038,0976.0,+03.0,084,0098,1708101861,21.247 57,0027,0037,0976.3,+03.1,084,0125,1708103361,21.242 57,0032,0044,0976.2,+03.1,083,0103,1708103661,21.236 00,0036,0049,0976.1,+03.0,084,0109,1708103961,21.216 00,0032,0044,0976.2,+03.1,084,0117,1708105161,21.388 54,0020,0027,0976.5,+03.0,082,0097,1708107561,21.384 00,0022,0029,0976.6,+03.0,082,0109,1708107861,21.439 54,0024,0032,0976.8,+02.9,081,0103,1708108161,21.535 57,0019,0026,0976.7,+02.9,082,0109,1708108461,21.549 57,0021,0028,0976.6,+02.9,082,0111,1708108761,21.521 54,0022,0029,0976.2,+02.8,082,0112,1708109061,21.516 54,0024,0032,0976.5,+02.8,082,0108,1708109361,21.524 54,0022,0029,0976.2,+02.9,082,0107,1708109661,21.494 54,0023,0031,0976.4,+02.8,082,0090,1708109961,21.52 57,0027,0037,0976.4,+02.8,082,0110,1708110261,21.508 54,0022,0029,0976.5,+02.8,082,0100,1708110561,21.494 54,0020,0027,0976.5,+02.8,081,0116,1708110861,21.497 57,0021,0028,0977.0,+02.7,081,0118,1708111161,21.51 57,0019,0026,0976.7,+02.7,081,0113,1708111461,21.578 54,0021,0028,0976.6,+02.7,081,0117,1708111761,21.648 57,0021,0028,0976.5,+02.6,081,0103,1708112061,21.643 54,0019,0026,0976.5,+02.5,081,0101,1708112361,21.67 57,0020,0027,0976.5,+02.5,081,0111,1708112661,21.656 54,0020,0027,0976.6,+02.5,081,0115,1708112961,21.655 54,0023,0031,0976.6,+02.4,080,0112,1708113261,21.643 54,0017,0023,0976.8,+02.3,080,0115,1708113561,21.646 57,0019,0026,0976.7,+02.3,080,0110,1708113861,21.657 57,0023,0031,0976.9,+02.3,081,0096,1708114161,21.63 57,0025,0034,0976.5,+02.3,081,0110,1708114461,21.625 54,0024,0032,0976.8,+02.3,081,0099,1708114761,21.637 57,0027,0037,0976.7,+02.3,081,0114,1708115061,21.692 57,0023,0031,0976.8,+02.3,081,0103,1708115361,21.787 54,0024,0032,0976.8,+02.3,081,0098,1708115661,21.774 57,0024,0032,0976.6,+02.3,081,0116,1708115961,21.767 57,0029,0039,0976.7,+02.3,081,0107,1708116261,21.796 54,0023,0031,0977.0,+02.3,081,0101,1708116561,21.784 57,0029,0039,0976.8,+02.3,081,0100,1708116861,21.784 57,0023,0031,0976.5,+02.2,082,0119,1708117161,21.806 54,0031,0043,0976.6,+02.2,081,0111,1708117461,21.777 57,0032,0044,0976.6,+02.2,082,0120,1708117761,21.79 61,0026,0036,0976.6,+02.2,082,0105,1708118061,21.798 57,0031,0043,0976.4,+02.2,082,0117,1708118361,21.792 57,0034,0047,0976.6,+02.2,082,0103,1708118661,21.861 57,0029,0039,0976.6,+02.2,082,0094,1708118961,21.931 57,0032,0044,0976.4,+02.1,082,0114,1708119261,21.935 54,0038,0052,0976.5,+02.1,083,0108,1708119561,21.928 54,0033,0045,0976.6,+02.1,083,0110,1708119861,21.928 57,0034,0047,0976.3,+02.1,083,0103,1708120161,21.936 57,0037,0050,0976.5,+02.1,083,0110,1708120461,21.93 57,0033,0045,0976.5,+02.1,083,0101,1708120761,21.909 57,0035,0048,0976.4,+02.1,083,0109,1708121061,21.924 54,0039,0053,0976.5,+02.0,083,0109,1708121361,21.903 57,0032,0044,0976.5,+02.0,083,0111,1708121661,21.908 54,0035,0048,0976.4,+02.0,084,0111,1708121961,21.897 57,0042,0057,0976.8,+02.0,083,0107,1708122261,21.973 57,0038,0052,0976.7,+02.0,083,0101,1708122562,22.067 57,0032,0044,0976.7,+02.0,083,0125,1708122862,22.081 54,0034,0047,0976.4,+02.0,083,0109,1708123162,22.061 57,0034,0047,0976.9,+02.0,083,0114,1708123462,22.075 54,0039,0053,0976.7,+01.9,082,0096,1708123762,22.077 57,0038,0052,0976.8,+01.9,082,0122,1708124062,22.09 57,0039,0053,0976.9,+01.9,083,0087,1708124362,22.076 57,0035,0048,0976.6,+01.9,082,0125,1708124662,22.036 57,0033,0045,0976.5,+01.9,082,0113,1708124962,22.07 54,0040,0054,0976.6,+01.9,083,0112,1708125262,22.057 57,0040,0054,0976.7,+01.9,083,0108,1708125562,22.037 54,0042,0057,0976.5,+01.9,083,0106,1708125862,22.119 57,0042,0057,0976.5,+01.9,082,0107,1708126162,22.19 57,0034,0047,0976.6,+01.9,082,0112,1708126462,22.214 57,0041,0055,0976.7,+01.9,082,0128,1708126762,22.228 54,0032,0044,0976.7,+01.9,082,0097,1708127062,22.208 54,0037,0050,0976.7,+01.8,082,0127,1708127362,22.222 57,0035,0048,0976.6,+01.8,082,0101,1708127662,22.209 57,0039,0053,0976.7,+01.8,082,0115,1708127962,22.189 54,0033,0045,0976.6,+01.8,082,0112,1708128262,22.223 54,0034,0047,0976.4,+01.8,082,0122,1708128562,22.211 57,0040,0054,0976.5,+01.9,082,0125,1708128862,22.19 54,0034,0047,0976.7,+01.8,082,0102,1708129162,22.224 57,0040,0054,0976.5,+01.8,083,0109,1708129462,22.273 57,0047,0064,0976.5,+01.8,083,0095,1708129762,22.367 54,0038,0052,0976.7,+01.8,084,0095,1708130062,22.381 54,0041,0055,0976.5,+01.7,084,0107,1708130362,22.341 54,0046,0063,0976.7,+01.7,084,0115,1708130662,22.357 54,0052,0070,0976.6,+01.7,085,0109,1708130962,22.385 57,0048,0065,0976.9,+01.6,084,0110,1708131262,22.323 54,0047,0064,0976.8,+01.7,084,0090,1708131562,22.337 54,0039,0053,0976.5,+01.7,084,0127,1708131862,22.336 59,0043,0058,0977.0,+01.7,083,0104,1708132162,22.33 57,0039,0053,0976.9,+01.7,084,0095,1708132462,22.357 64,0043,0058,0976.8,+01.6,084,0086,1708132762,22.337 57,0042,0057,0976.8,+01.6,083,0122,1708133062,22.412 57,0046,0063,0976.9,+01.6,084,0094,1708133362,22.495 54,0049,0066,0976.8,+01.5,084,0136,1708133662,22.475 57,0048,0065,0976.7,+01.5,085,0101,1708133962,22.491 57,0047,0064,0976.6,+01.5,085,0100,1708134262,22.488 57,0051,0069,0976.4,+01.4,086,0094,1708134562,22.506 54,0057,0076,0976.3,+01.4,086,0114,1708134862,22.509 54,0055,0074,0976.5,+01.4,087,0139,1708135162,22.475 57,0059,0079,0976.4,+01.3,087,0106,1708135462,22.508 54,0063,0086,0976.4,+01.3,087,0097,1708135762,22.51 57,0069,0093,0976.3,+01.3,087,0104,1708136062,22.492 52,0064,0087,0976.6,+01.3,088,0130,1708136362,22.476 57,0067,0091,0976.4,+01.2,088,0093,1708136662,22.56 57,0066,0090,0976.4,+01.2,088,0113,1708136962,22.636 57,0067,0091,0976.5,+01.1,087,0087,1708137262,22.66 54,0052,0070,0976.2,+01.0,087,0112,1708137562,22.64 54,0045,0060,0976.5,+00.9,087,0146,1708137862,22.647 54,0043,0058,0976.7,+00.8,087,0127,1708138162,22.634 54,0043,0058,0976.7,+00.8,086,0098,1708138462,22.626 57,0040,0054,0976.7,+00.8,086,0102,1708138762,22.628 54,0038,0052,0976.5,+00.7,086,0120,1708139062,22.624 57,0040,0054,0976.5,+00.6,086,0111,1708139362,22.649 54,0042,0057,0976.6,+00.6,086,0120,1708139662,22.629 54,0037,0050,0976.4,+00.6,086,0092,1708139962,22.637 57,0039,0053,0976.9,+00.6,086,0123,1708140262,22.718 57,0035,0048,0976.8,+00.5,086,0122,1708140562,22.795 57,0027,0037,0976.8,+00.5,086,0085,1708140862,22.781 52,0027,0037,0976.8,+00.5,086,0137,1708141162,22.782 54,0033,0045,0976.7,+00.5,086,0122,1708141462,22.787 52,0030,0042,0976.8,+00.6,086,0104,1708141762,22.781 52,0020,0027,0977.0,+00.6,086,0090,1708142062,22.808 54,0020,0027,0976.8,+00.6,086,0121,1708142362,22.768 61,0031,0043,0977.0,+00.6,086,0121,1708142662,22.802 54,0024,0032,0977.0,+00.6,086,0107,1708142962,22.802 54,0020,0027,0977.0,+00.6,086,0108,1708143262,22.765 52,0021,0028,0977.0,+00.5,086,0099,1708143562,22.776 54,0025,0034,0976.8,+00.5,086,0108,1708143862,22.859 54,0025,0034,0976.8,+00.5,086,0102,1708144162,22.946 54,0024,0032,0976.8,+00.5,086,0107,1708144462,22.933 54,0018,0024,0976.8,+00.5,086,0133,1708144762,22.94 54,0014,0018,0976.9,+00.4,086,0106,1708145062,22.927 52,0013,0017,0976.8,+00.5,085,0101,1708145362,22.954 54,0013,0017,0976.7,+00.5,085,0100,1708145662,22.939 54,0014,0018,0976.8,+00.5,085,0122,1708145962,22.936 57,0012,0016,0976.7,+00.5,085,0109,1708146262,22.955 54,0013,0017,0977.0,+00.5,085,0091,1708146562,22.962 52,0010,0013,0976.8,+00.4,085,0114,1708146862,22.956 52,0011,0015,0977.1,+00.5,085,0101,1708147162,22.936 54,0014,0018,0977.2,+00.5,085,0124,1708147463,23.018 57,0013,0017,0977.0,+00.5,085,0119,1708147763,23.108 57,0011,0015,0977.2,+00.5,085,0102,1708148063,23.078 54,0011,0015,0977.2,+00.5,085,0121,1708148363,23.101 59,0011,0015,0977.3,+00.6,085,0106,1708148663,23.095 54,0012,0016,0977.4,+00.6,085,0103,1708148963,23.075 57,0012,0016,0977.3,+00.6,086,0119,1708149263,23.089 54,0011,0015,0977.4,+00.6,086,0100,1708149563,23.071 54,0013,0017,0977.3,+00.7,085,0103,1708149863,23.103 54,0014,0018,0977.5,+00.6,085,0092,1708150163,23.091 54,0013,0017,0977.7,+00.7,085,0107,1708150463,23.072 54,0013,0017,0977.5,+00.7,085,0135,1708150763,23.071 57,0010,0013,0977.8,+00.7,084,0114,1708151063,23.152 57,0011,0015,0977.9,+00.7,084,0111,1708151363,23.253 52,0010,0013,0977.7,+00.8,084,0108,1708151663,23.26 54,0011,0015,0977.9,+00.7,084,0120,1708151963,23.24 54,0014,0018,0978.1,+00.8,085,0126,1708152263,23.254 54,0011,0015,0978.1,+00.8,084,0120,1708152563,23.233 52,0007,0010,0978.1,+00.8,084,0109,1708152863,23.217 54,0009,0012,0978.0,+00.8,083,0111,1708153163,23.248 54,0010,0013,0977.9,+00.7,083,0104,1708153463,23.242 54,0009,0012,0977.8,+00.7,083,0110,1708153763,23.25 54,0009,0012,0978.0,+00.7,083,0099,1708154063,23.255 54,0008,0011,0977.9,+00.6,082,0115,1708154363,23.237 54,0009,0012,0978.0,+00.7,083,0107,1708154663,23.317 54,0009,0012,0977.9,+00.6,083,0112,1708154963,23.404 52,0009,0012,0978.1,+00.7,083,0118,1708155263,23.379 54,0010,0013,0978.0,+00.7,083,0101,1708155563,23.398 54,0011,0015,0978.2,+00.7,084,0104,1708155863,23.387 54,0010,0013,0978.0,+00.6,083,0110,1708156163,23.4 54,0012,0016,0978.1,+00.7,084,0105,1708156463,23.379 52,0011,0015,0978.1,+00.7,083,0100,1708156763,23.363 52,0009,0012,0978.3,+00.7,082,0099,1708157063,23.372 54,0010,0013,0978.2,+00.8,083,0121,1708157363,23.38 54,0012,0016,0978.1,+00.7,082,0098,1708157663,23.366 54,0009,0012,0978.3,+00.7,083,0134,1708157963,23.384 54,0011,0015,0978.4,+00.8,082,0117,1708158263,23.432 52,0010,0013,0978.3,+00.8,082,0118,1708158563,23.516 52,0010,0013,0978.6,+00.9,083,0119,1708158863,23.518 52,0012,0016,0978.4,+00.8,082,0117,1708159163,23.498 52,0010,0013,0978.6,+00.9,082,0116,1708159463,23.509 52,0016,0022,0978.6,+00.9,082,0122,1708159763,23.544 54,0011,0015,0978.7,+00.9,082,0112,1708160063,23.514 52,0012,0016,0978.4,+01.1,082,0113,1708160363,23.515 52,0013,0017,0978.4,+01.1,082,0101,1708160663,23.512 49,0015,0021,0978.3,+01.2,081,0112,1708160963,23.499 45,0008,0011,0978.5,+01.4,080,0110,1708161263,23.526 47,0013,0017,0978.6,+01.6,079,0100,1708161563,23.513 47,0011,0015,0978.6,+01.6,079,0104,1708161863,23.588 49,0007,0010,0978.4,+01.6,078,0103,1708162163,23.664 49,0008,0011,0978.5,+01.7,078,0125,1708162463,23.679 52,0007,0010,0978.5,+01.3,078,0113,1708162763,23.654 49,0007,0010,0978.5,+01.6,078,0096,1708163063,23.665 57,0010,0013,0978.6,+01.7,078,0102,1708163363,23.68 47,0010,0013,0978.4,+01.5,078,0116,1708163663,23.693 49,0009,0012,0978.1,+01.4,078,0100,1708163963,23.645 49,0008,0011,0978.4,+01.6,079,0123,1708164263,23.653 49,0008,0011,0978.3,+01.6,077,0110,1708164563,23.659 47,0008,0011,0978.2,+01.8,078,0090,1708164863,23.674 47,0009,0012,0978.1,+01.7,077,0094,1708165163,23.661 47,0007,0010,0978.0,+01.7,076,0113,1708165463,23.738 47,0009,0012,0978.2,+01.9,077,0108,1708165763,23.814 47,0008,0011,0978.2,+01.8,077,0113,1708166063,23.813 47,0008,0011,0978.0,+01.8,076,0110,1708166363,23.791 49,0011,0015,0978.3,+01.9,077,0121,1708166663,23.816 49,0012,0016,0978.1,+01.9,077,0109,1708166963,23.802 49,0010,0013,0978.2,+01.9,077,0110,1708167263,23.792 49,0012,0016,0978.0,+01.7,078,0109,1708167563,23.818 49,0010,0013,0978.4,+01.7,078,0101,1708167863,23.795 49,0013,0017,0978.1,+01.9,077,0100,1708168163,23.808 49,0009,0012,0978.2,+02.2,078,0108,1708168463,23.797 47,0013,0017,0978.2,+02.1,077,0114,1708168763,23.802 49,0010,0013,0978.3,+02.1,077,0089,1708169063,23.878 47,0010,0013,0978.2,+02.0,077,0096,1708169363,23.954 47,0012,0016,0978.0,+02.2,077,0095,1708169663,23.955 57,0015,0021,0978.3,+02.4,076,0106,1708169963,23.967 47,0011,0015,0978.5,+02.3,077,0109,1708170263,23.947 47,0011,0015,0978.1,+02.6,076,0094,1708170563,23.954 59,0012,0016,0978.2,+02.5,075,0101,1708170863,23.967 49,0010,0013,0978.2,+02.4,076,0111,1708171163,23.936 49,0013,0017,0978.1,+02.6,077,0122,1708171463,23.942 54,0015,0021,0978.2,+02.4,077,0111,1708171763,23.949 49,0014,0018,0978.5,+02.5,077,0110,1708172063,23.935 47,0012,0016,0978.0,+02.5,076,0100,1708172363,23.942 49,0014,0018,0978.0,+02.5,077,0119,1708172664,24.011 52,0012,0016,0978.1,+02.6,077,0083,1708172964,24.097 49,0014,0018,0978.6,+02.7,077,0118,1708173264,24.1 47,0013,0017,0978.3,+02.6,077,0115,1708173564,24.08 49,0011,0015,0978.3,+02.7,077,0106,1708173864,24.095 49,0012,0016,0978.3,+02.6,077,0110,1708174164,24.102 54,0011,0015,0978.4,+02.7,077,0119,1708174464,24.073 52,0011,0015,0978.4,+02.7,077,0102,1708174764,24.068 47,0016,0022,0978.1,+02.6,077,0115,1708175064,24.083 52,0013,0017,0978.2,+02.6,077,0102,1708175364,24.089 52,0019,0026,0978.3,+02.6,077,0115,1708175664,24.095 47,0013,0017,0977.9,+02.5,077,0109,1708175964,24.075 52,0015,0021,0978.2,+02.6,078,0101,1708176264,24.158 49,0013,0017,0978.2,+02.4,078,0108,1708176564,24.234 49,0019,0026,0977.9,+02.4,078,0139,1708176864,24.221 49,0012,0016,0978.2,+02.5,078,0096,1708177164,24.248 49,0017,0023,0977.9,+02.5,078,0121,1708177464,24.228 49,0014,0018,0978.2,+02.6,077,0094,1708177764,24.215 47,0019,0026,0978.2,+02.6,078,0104,1708178064,24.221 52,0017,0023,0978.1,+02.5,077,0114,1708178364,24.217 49,0016,0022,0977.9,+02.7,078,0110,1708178664,24.204 49,0012,0016,0978.1,+02.6,078,0106,1708178964,24.202 52,0013,0017,0978.2,+02.6,078,0123,1708179264,24.181 52,0013,0017,0978.2,+02.6,078,0119,1708179564,24.223 52,0013,0017,0978.3,+02.6,078,0102,1708179864,24.26 52,0010,0013,0978.3,+02.6,078,0121,1708180164,24.35 49,0014,0018,0978.2,+02.5,078,0095,1708180464,24.354 52,0015,0021,0978.3,+02.5,079,0115,1708180764,24.361 49,0017,0023,0978.4,+02.4,079,0123,1708181064,24.355 49,0017,0023,0978.5,+02.3,080,0092,1708181364,24.339 49,0016,0022,0978.4,+02.3,079,0097,1708181664,24.333 52,0014,0018,0978.2,+02.2,080,0093,1708181964,24.36 52,0018,0024,0978.4,+02.3,079,0100,1708182264,24.34 52,0015,0021,0978.3,+02.4,079,0104,1708182564,24.35 49,0016,0022,0978.5,+02.3,079,0109,1708182864,24.337 52,0015,0021,0978.1,+02.1,080,0121,1708183164,24.357 49,0015,0021,0978.2,+02.2,080,0098,1708183464,24.414 54,0021,0028,0978.3,+02.2,080,0111,1708183764,24.47 52,0013,0017,0978.1,+02.2,080,0103,1708184064,24.503 52,0013,0017,0978.6,+02.1,080,0084,1708184364,24.483 57,0017,0023,0978.3,+02.1,080,0098,1708184664,24.468 49,0016,0022,0978.6,+02.0,081,0112,1708184964,24.496 49,0019,0026,0978.6,+02.0,081,0115,1708185264,24.484 52,0015,0021,0978.4,+02.0,081,0115,1708185564,24.47 52,0018,0024,0978.5,+02.0,081,0103,1708185864,24.467 52,0021,0028,0978.6,+02.0,081,0102,1708186164,24.463 52,0017,0023,0978.6,+02.0,081,0115,1708186464,24.479 52,0016,0022,0978.4,+01.9,081,0101,1708186764,24.499 52,0017,0023,0978.5,+02.0,081,0104,1708187064,24.525 52,0023,0031,0978.5,+02.0,081,0113,1708187364,24.636 52,0018,0024,0978.5,+02.0,081,0105,1708187664,24.615 52,0017,0023,0978.4,+02.0,081,0100,1708187964,24.649 54,0020,0027,0978.1,+01.9,081,0101,1708188264,24.637 52,0017,0023,0978.3,+01.9,081,0105,1708188564,24.615 59,0018,0024,0978.3,+01.9,081,0112,1708188864,24.63 54,0017,0023,0978.3,+01.9,081,0109,1708189164,24.638 52,0016,0022,0978.3,+01.9,081,0095,1708189464,24.632 52,0020,0027,0978.4,+02.0,082,0121,1708189764,24.631 52,0034,0047,0978.3,+01.9,082,0115,1708190064,24.618 52,0017,0023,0978.6,+01.7,082,0108,1708190364,24.625 52,0019,0026,0978.4,+01.8,082,0105,1708190664,24.681 52,0014,0018,0978.4,+01.8,082,0104,1708190964,24.75 52,0026,0036,0978.5,+01.8,082,0104,1708191264,24.782 52,0017,0023,0978.6,+01.7,083,0117,1708191564,24.762 52,0017,0023,0978.4,+01.8,083,0111,1708191864,24.776 54,0022,0029,0978.2,+01.7,083,0108,1708192164,24.783 52,0028,0038,0978.4,+01.6,083,0111,1708192464,24.763 52,0029,0039,0978.0,+01.7,083,0107,1708192764,24.777 52,0030,0042,0978.3,+01.6,083,0113,1708193064,24.765 59,0025,0034,0978.3,+01.5,083,0091,1708193364,24.743 54,0026,0036,0978.4,+01.6,083,0101,1708193664,24.758 54,0021,0028,0978.2,+01.5,084,0120,1708193964,24.766 54,0020,0027,0978.0,+01.4,084,0105,1708194264,24.841 54,0031,0043,0978.2,+01.5,084,0106,1708194564,24.915 54,0019,0026,0978.2,+01.3,083,0107,1708194864,24.915 54,0023,0031,0978.2,+01.4,084,0119,1708195164,24.886 54,0017,0023,0978.4,+01.3,084,0097,1708195464,24.909 54,0019,0026,0978.2,+01.4,084,0125,1708195764,24.906 57,0021,0028,0978.4,+01.3,084,0106,1708196064,24.918 54,0023,0031,0978.7,+01.3,084,0107,1708196364,24.911 54,0016,0022,0978.3,+01.2,084,0116,1708196664,24.924 52,0020,0027,0978.3,+01.1,085,0115,1708196964,24.931 54,0022,0029,0978.2,+01.1,084,0121,1708197264,24.91 57,0023,0031,0978.4,+01.1,084,0122,1708197564,24.926 52,0020,0027,0978.4,+01.0,084,0100,1708197864,24.961 52,0020,0027,0978.5,+01.0,085,0097,1708198165,25.044 52,0020,0027,0978.5,+01.0,085,0110,1708198465,25.061 54,0018,0024,0978.5,+00.9,085,0098,1708198765,25.061 54,0027,0037,0978.6,+00.9,085,0114,1708199065,25.076 57,0018,0024,0978.4,+00.8,085,0097,1708199365,25.055 52,0022,0029,0978.2,+00.5,085,0099,1708199665,25.042 47,0047,0064,0978.2,+00.2,086,0099,1708199965,25.077 49,0034,0047,0978.3,+00.1,086,0089,1708200265,25.083 49,0028,0038,0978.0,-00.1,086,0114,1708200565,25.071 49,0032,0044,0977.8,-00.1,087,0117,1708200865,25.059 49,0025,0034,0978.0,-00.4,087,0119,1708201165,25.037 52,0028,0038,0978.0,-00.5,087,0104,1708201465,25.103 57,0029,0039,0978.0,-00.5,087,0118,1708201765,25.215 49,0028,0038,0978.2,-00.6,088,0093,1708202065,25.229 49,0027,0037,0978.2,-00.7,088,0112,1708202365,25.228 47,0033,0045,0977.8,-00.8,088,0086,1708202665,25.23 45,0028,0038,0977.8,-00.8,088,0090,1708202965,25.224 47,0031,0043,0978.0,-01.0,088,0103,1708203265,25.222 47,0026,0036,0977.8,-01.0,088,0110,1708203565,25.229 45,0023,0031,0977.9,-01.1,088,0136,1708203865,25.223 42,0026,0036,0978.0,-01.0,088,0104,1708204165,25.223 40,0026,0036,0978.0,-01.5,088,0110,1708204465,25.212 42,0028,0038,0977.8,-01.4,088,0114,1708204765,25.217 40,0033,0045,0977.9,-01.5,088,0097,1708205065,25.286 42,0029,0039,0977.9,-01.6,088,0094,1708205365,25.377 40,0027,0037,0977.8,-01.5,088,0098,1708205665,25.361 42,0049,0066,0977.5,-01.5,088,0116,1708205965,25.365 37,0030,0042,0977.7,-01.4,088,0102,1708206265,25.375 40,0027,0037,0977.5,-01.7,088,0131,1708206565,25.402 40,0029,0039,0977.7,-01.2,089,0118,1708206865,25.376 40,0027,0037,0977.5,-01.5,088,0087,1708207165,25.393 37,0026,0036,0977.3,-01.8,088,0111,1708207465,25.369 40,0038,0052,0977.4,-01.6,088,0092,1708207765,25.362 40,0035,0048,0977.3,-01.8,088,0108,1708208065,25.398 40,0056,0075,0977.5,-01.5,089,0103,1708208365,25.365 37,0050,0068,0977.6,-01.6,089,0114,1708208665,25.441 33,0061,0081,0977.3,-01.8,088,0114,1708208965,25.526 30,0054,0073,0977.7,-01.6,088,0117,1708209265,25.52 35,0030,0042,0977.5,-02.0,088,0112,1708209565,25.547 33,0035,0048,0977.6,-01.5,089,0099,1708209865,25.546 37,0035,0048,0977.3,-01.4,089,0126,1708210165,25.518 37,0041,0055,0977.3,-01.5,089,0109,1708210465,25.521 35,0025,0034,0977.3,-01.9,089,0113,1708210765,25.528 33,0031,0043,0977.6,-02.0,089,0107,1708211065,25.542 35,0034,0047,0977.4,-01.9,089,0122,1708211365,25.548 37,0035,0048,0977.3,-02.2,088,0100,1708211665,25.528 37,0038,0052,0977.5,-01.8,088,0103,1708211965,25.543 37,0038,0052,0977.6,-01.0,089,0098,1708212265,25.62 37,0031,0043,0977.5,-01.0,089,0148,1708212565,25.676 35,0030,0042,0977.6,-01.1,089,0097,1708212865,25.72 35,0029,0039,0977.4,-01.0,089,0124,1708213165,25.699 37,0031,0043,0977.5,-01.1,089,0093,1708213465,25.713 37,0030,0042,0977.4,-01.0,089,0101,1708213765,25.693 37,0027,0037,0977.6,-01.1,089,0122,1708214065,25.68 33,0028,0038,0977.8,-00.9,089,0116,1708214365,25.714 37,0031,0043,0977.5,-01.1,089,0084,1708214665,25.702 37,0025,0034,0977.4,-00.8,089,0107,1708214965,25.682 35,0033,0045,0977.4,-00.7,089,0103,1708215265,25.716 40,0027,0037,0977.5,-00.6,089,0105,1708215565,25.695 40,0028,0038,0977.8,-00.5,089,0091,1708215865,25.746 42,0027,0037,0977.5,-00.7,089,0090,1708216165,25.871 40,0029,0039,0977.3,-00.8,089,0096,1708216465,25.852 40,0027,0037,0977.3,-00.8,089,0093,1708216765,25.858 40,0028,0038,0977.4,-00.7,089,0096,1708217065,25.853 37,0027,0037,0977.3,-00.5,088,0104,1708217365,25.832 35,0030,0042,0977.7,-00.6,089,0091,1708217665,25.846 37,0031,0043,0977.5,-00.7,088,0114,1708217965,25.832 40,0032,0044,0977.3,-00.4,089,0113,1708218265,25.843 37,0030,0042,0977.5,-00.2,089,0128,1708218565,25.855 42,0030,0042,0977.5,-00.2,089,0112,1708218865,25.854 40,0032,0044,0977.2,-00.6,089,0086,1708219165,25.854 40,0029,0039,0977.2,-01.2,088,0119,1708219465,25.917 40,0030,0042,0977.0,-01.7,087,0096,1708219765,25.993 40,0034,0047,0977.0,-01.4,088,0098,1708220066,26.02 40,0032,0044,0976.9,-02.0,088,0117,1708220365,25.998 40,0034,0047,0977.1,-01.9,088,0102,1708220665,25.98 35,0058,0078,0976.7,-02.4,087,0107,1708220966,26.019 40,0034,0047,0976.8,-02.5,087,0102,1708221265,25.999 37,0032,0044,0977.0,-02.3,087,0129,1708221565,25.986 40,0031,0043,0976.7,-02.0,088,0117,1708221866,26.02 40,0033,0045,0977.0,-01.6,088,0097,1708222165,25.991 40,0036,0049,0977.0,-01.5,089,0111,1708222466,26.014 42,0035,0048,0977.0,-01.2,089,0119,1708222766,26.014 42,0036,0049,0977.2,-01.1,089,0120,1708223066,26.06 59,0034,0047,0977.2,-01.2,089,0111,1708223366,26.193 42,0035,0048,0977.2,-01.1,089,0094,1708223666,26.172 42,0030,0042,0977.1,-01.2,089,0097,1708223966,26.186 42,0030,0042,0976.9,-01.2,089,0131,1708224266,26.194 42,0029,0039,0977.3,-01.4,088,0107,1708224566,26.161 40,0035,0048,0977.1,-01.2,089,0103,1708224866,26.14 42,0033,0045,0977.1,-01.1,089,0117,1708225166,26.174 40,0030,0042,0977.3,-01.1,089,0097,1708225466,26.148 45,0030,0042,0977.2,-01.1,088,0122,1708225766,26.167 40,0027,0037,0977.0,-01.2,089,0117,1708226066,26.168 40,0026,0036,0977.1,-01.3,088,0111,1708226366,26.181 40,0030,0042,0977.1,-01.3,089,0125,1708226666,26.238 42,0030,0042,0977.0,-01.4,089,0105,1708226966,26.328 37,0028,0038,0977.4,-01.3,088,0120,1708227266,26.34 40,0030,0042,0977.3,-01.3,089,0098,1708227566,26.322 49,0031,0043,0977.4,-01.2,089,0083,1708227866,26.316 40,0031,0043,0977.2,-01.3,088,0094,1708228166,26.341 42,0028,0038,0977.0,-01.2,089,0115,1708228466,26.329 42,0028,0038,0977.3,-01.0,089,0120,1708228766,26.328 40,0030,0042,0977.5,-01.0,089,0104,1708229066,26.335 42,0040,0054,0977.1,-01.2,089,0108,1708229366,26.312 40,0028,0038,0977.3,-01.3,089,0099,1708229666,26.336 42,0033,0045,0977.3,-01.2,089,0094,1708229966,26.316 40,0030,0042,0977.3,-01.3,089,0112,1708230266,26.384 40,0034,0047,0977.3,-01.4,089,0101,1708230566,26.486 40,0034,0047,0977.4,-01.4,089,0113,1708230866,26.473 42,0032,0044,0977.3,-01.2,089,0108,1708231166,26.485 40,0037,0050,0977.2,-01.2,089,0103,1708231466,26.47 42,0032,0044,0977.3,-00.8,089,0116,1708231766,26.474 40,0041,0055,0977.4,-00.8,089,0118,1708232066,26.481 42,0035,0048,0977.7,-00.9,089,0109,1708232366,26.476 42,0042,0057,0977.4,-00.9,089,0093,1708232666,26.467 42,0040,0054,0977.7,-00.9,089,0110,1708232966,26.49 42,0037,0050,0977.3,-00.8,089,0098,1708233266,26.464 40,0043,0058,0977.4,-00.7,090,0082,1708233566,26.483 42,0040,0054,0977.6,-00.6,090,0106,1708234166,26.625 54,0044,0059,0977.6,-00.6,090,0118,1708234466,26.659 47,0048,0065,0977.9,-00.5,090,0126,1708234766,26.617 45,0048,0065,0977.6,-00.4,090,0106,1708235066,26.633 42,0041,0055,0978.1,-00.4,090,0119,1708235366,26.654 45,0046,0063,0977.8,-00.3,090,0116,1708235666,26.62 45,0045,0060,0978.0,-00.2,090,0106,1708235966,26.635 49,0047,0064,0977.6,-00.2,090,0106,1708236266,26.642 52,0049,0066,0978.2,+00.1,090,0117,1708236566,26.629 59,0052,0070,0978.0,+00.3,090,0096,1708236866,26.615 54,0048,0065,0978.2,+00.4,090,0117,1708237166,26.614 61,0054,0073,0978.2,+00.5,090,0091,1708237466,26.693 57,0044,0059,0978.1,+00.7,090,0118,1708237766,26.793 54,0045,0060,0978.6,+00.9,090,0117,1708238066,26.772 57,0043,0058,0978.4,+01.1,090,0101,1708238366,26.79 59,0041,0055,0978.5,+01.2,090,0093,1708238666,26.793 54,0047,0064,0978.4,+01.6,090,0113,1708238966,26.781 54,0046,0063,0978.4,+01.9,090,0102,1708239266,26.81 57,0047,0064,0978.5,+02.2,090,0111,1708239566,26.794 57,0049,0066,0978.6,+02.4,089,0106,1708239866,26.764 57,0045,0060,0978.8,+02.4,088,0107,1708240166,26.788 57,0042,0057,0978.9,+02.6,088,0112,1708240466,26.788 57,0043,0058,0979.1,+02.7,087,0105,1708240766,26.759 57,0042,0057,0978.9,+03.1,087,0112,1708241066,26.853 57,0036,0049,0979.2,+03.1,086,0117,1708241366,26.927 57,0043,0058,0979.1,+03.4,087,0114,1708241666,26.94 57,0040,0054,0979.0,+03.7,086,0111,1708241966,26.927 57,0031,0043,0979.0,+03.7,085,0118,1708242266,26.915 57,0033,0045,0979.1,+03.7,084,0115,1708242566,26.941 57,0043,0058,0979.2,+04.2,084,0116,1708242866,26.921 57,0033,0045,0979.3,+04.2,083,0129,1708243166,26.916 57,0036,0049,0979.5,+05.0,083,0103,1708243466,26.942 59,0040,0054,0979.3,+04.9,083,0121,1708243766,26.924 54,0041,0055,0979.3,+05.1,081,0113,1708244066,26.915 54,0027,0037,0979.1,+05.7,080,0089,1708244366,26.929 57,0038,0052,0979.2,+06.0,079,0101,1708244666,26.967 54,0034,0047,0979.5,+05.9,079,0138,1708244967,27.053 54,0037,0050,0979.3,+06.4,078,0117,1708245267,27.054 57,0027,0037,0979.4,+06.5,077,0124,1708245567,27.021 66,0032,0044,0979.5,+07.2,076,0094,1708245867,27.054 57,0036,0049,0979.4,+06.7,076,0125,1708246167,27.034 57,0036,0049,0979.6,+07.0,075,0115,1708246467,27.048 57,0027,0037,0979.3,+06.6,075,0113,1708246767,27.035 54,0029,0039,0979.6,+07.2,074,0092,1708247067,27.016 54,0030,0042,0979.7,+07.8,073,0107,1708247367,27.049 57,0032,0044,0979.7,+07.9,073,0112,1708247667,27.029 57,0034,0047,0979.9,+07.4,072,0111,1708247967,27.007 54,0033,0045,0979.6,+07.7,070,0111,1708248267,27.1 52,0029,0039,0979.8,+08.3,069,0118,1708248567,27.174 52,0026,0036,0979.7,+08.3,068,0104,1708248867,27.151 54,0036,0049,0979.7,+08.1,068,0109,1708249167,27.147 54,0025,0034,0979.8,+08.6,065,0096,1708249467,27.145 57,0033,0045,0979.6,+08.7,067,0111,1708249767,27.181 54,0024,0032,0979.9,+09.0,065,0116,1708250067,27.142 54,0022,0029,0979.4,+08.8,065,0115,1708250367,27.141 57,0021,0028,0979.8,+09.0,068,0111,1708250667,27.143 54,0022,0029,0979.6,+08.7,064,0107,1708250967,27.129 52,0020,0027,0979.4,+08.7,066,0098,1708251267,27.157 57,0021,0028,0979.4,+08.7,066,0103,1708251567,27.136 47,0028,0038,0979.4,+08.4,066,0111,1708251867,27.183 45,0020,0027,0979.6,+08.5,066,0118,1708252167,27.307 52,0022,0029,0979.6,+08.9,065,0130,1708252467,27.274 52,0021,0028,0979.4,+09.4,063,0112,1708252767,27.261 47,0019,0026,0979.3,+09.5,062,0107,1708253067,27.268 45,0018,0024,0979.3,+08.9,063,0102,1708253367,27.266 45,0020,0027,0979.5,+08.4,064,0100,1708253667,27.255 47,0024,0032,0979.7,+08.1,064,0103,1708253967,27.258 49,0018,0024,0979.2,+08.2,065,0115,1708254267,27.267 49,0020,0027,0979.3,+08.1,065,0122,1708254567,27.269 49,0020,0027,0979.3,+07.9,066,0132,1708254867,27.257 49,0022,0029,0979.5,+07.6,068,0107,1708255167,27.267 49,0022,0029,0979.4,+07.6,068,0086,1708255467,27.317 49,0022,0029,0979.4,+07.5,067,0128,1708255767,27.386 47,0018,0024,0979.8,+07.7,067,0101,1708256067,27.414 49,0017,0023,0979.7,+07.8,066,0102,1708256367,27.402 54,0021,0028,0979.4,+07.9,066,0097,1708256667,27.37 47,0019,0026,0979.5,+07.9,065,0095,1708256967,27.384 47,0017,0023,0979.5,+08.0,065,0103,1708257267,27.361 47,0018,0024,0979.5,+07.8,065,0123,1708257567,27.376 49,0020,0027,0979.3,+07.8,065,0087,1708257867,27.362 49,0018,0024,0979.3,+07.5,066,0100,1708258167,27.362 47,0020,0027,0979.0,+07.4,067,0101,1708258467,27.369 47,0020,0027,0979.4,+07.2,068,0098,1708258767,27.391 47,0025,0034,0979.4,+07.2,069,0109,1708259067,27.411 49,0020,0027,0979.5,+07.1,069,0108,1708259367,27.534 49,0025,0034,0979.6,+07.0,069,0115,1708259667,27.515 49,0022,0029,0979.5,+06.8,071,0099,1708259967,27.528 49,0021,0028,0979.2,+06.8,071,0085,1708260267,27.515 52,0020,0027,0979.5,+06.8,071,0112,1708260567,27.495 52,0019,0026,0979.2,+06.7,072,0128,1708260867,27.51 52,0019,0026,0979.3,+06.7,072,0091,1708261167,27.517 49,0018,0024,0979.3,+06.8,072,0107,1708261467,27.478 52,0022,0029,0979.2,+06.7,073,0107,1708261767,27.51 52,0017,0023,0979.2,+06.6,074,0098,1708262067,27.489 57,0015,0021,0979.3,+06.4,075,0099,1708262367,27.504 49,0016,0022,0979.2,+06.2,076,0107,1708262667,27.534 52,0015,0021,0979.2,+06.0,077,0104,1708262967,27.627 52,0017,0023,0979.1,+06.0,078,0101,1708263267,27.641 52,0015,0021,0979.7,+05.8,078,0108,1708263567,27.621 52,0015,0021,0979.7,+05.8,079,0120,1708263867,27.629 52,0023,0031,0979.4,+05.8,079,0122,1708264167,27.624 52,0021,0028,0979.5,+05.7,080,0124,1708264467,27.63 52,0022,0029,0979.6,+05.5,081,0110,1708264767,27.636 52,0027,0037,0979.4,+05.5,081,0109,1708265067,27.625 52,0027,0037,0979.5,+05.5,081,0093,1708265367,27.61 54,0027,0037,0979.2,+05.3,081,0126,1708265667,27.637 49,0025,0034,0979.4,+05.4,080,0109,1708265967,27.617 52,0024,0032,0979.5,+05.3,081,0120,1708266267,27.675 52,0027,0037,0979.5,+05.3,080,0110,1708266567,27.775 49,0024,0032,0979.7,+05.2,081,0106,1708266867,27.775 49,0025,0034,0979.9,+05.2,081,0110,1708267167,27.769 52,0026,0036,0979.5,+05.3,081,0098,1708267467,27.751 52,0024,0032,0979.9,+05.2,081,0102,1708267767,27.763 52,0025,0034,0979.6,+05.2,080,0106,1708268067,27.771 52,0027,0037,0979.5,+05.1,081,0110,1708268367,27.75 49,0029,0039,0979.6,+05.0,081,0125,1708268667,27.727 49,0030,0042,0979.4,+05.0,081,0100,1708268967,27.75 49,0032,0044,0979.8,+04.9,081,0094,1708269267,27.751 49,0031,0043,0979.7,+04.8,081,0108,1708269567,27.744 61,0033,0045,0979.7,+04.8,082,0110,1708269867,27.795 52,0038,0052,0979.7,+04.7,082,0116,1708270167,27.888 49,0039,0053,0979.7,+04.6,082,0120,1708270467,27.901 54,0035,0048,0979.8,+04.6,082,0117,1708270767,27.902 49,0039,0053,0980.0,+04.6,082,0108,1708271367,27.885 52,0038,0052,0980.0,+04.6,082,0113,1708271667,27.902 52,0041,0055,0980.1,+04.5,083,0109,1708271967,27.898 52,0042,0057,0980.1,+04.5,083,0123,1708272267,27.903 49,0040,0054,0979.8,+04.6,083,0134,1708272567,27.863 54,0038,0052,0980.0,+04.6,082,0107,1708272867,27.87 49,0040,0054,0980.0,+04.6,082,0109,1708273167,27.864 52,0040,0054,0980.1,+04.6,082,0114,1708273467,27.93 52,0045,0060,0979.9,+04.5,083,0105,1708273768,28.001 49,0037,0050,0980.0,+04.6,083,0111,1708274068,28.013 49,0044,0059,0980.1,+04.6,083,0112,1708274368,28.028 49,0041,0055,0980.1,+04.6,083,0096,1708274668,28.034 49,0049,0066,0980.1,+04.5,083,0108,1708274968,28.014 49,0043,0058,0980.0,+04.5,083,0122,1708275268,28.021 52,0034,0047,0980.0,+04.5,083,0113,1708275568,28.028 59,0041,0055,0980.1,+04.6,083,0117,1708275867,27.984 52,0050,0068,0980.0,+04.6,083,0121,1708276167,27.982 52,0050,0068,0980.1,+04.5,083,0093,1708276467,27.989 52,0032,0044,0980.0,+04.5,083,0135,1708276767,27.972 59,0032,0044,0980.2,+04.5,084,0106,1708277068,28.049 52,0037,0050,0980.1,+04.5,084,0109,1708277368,28.15 49,0034,0047,0980.4,+04.5,084,0100,1708277668,28.146 52,0035,0048,0980.4,+04.4,084,0086,1708277968,28.148 52,0039,0053,0980.2,+04.4,084,0105,1708278268,28.174 52,0039,0053,0980.2,+04.4,085,0098,1708278568,28.154 52,0032,0044,0980.1,+04.3,085,0119,1708278868,28.133 52,0042,0057,0980.2,+04.3,085,0123,1708279168,28.125 54,0047,0064,0980.1,+04.2,085,0109,1708279468,28.142 52,0040,0054,0979.8,+04.2,086,0110,1708279768,28.13 52,0043,0058,0980.1,+04.1,086,0103,1708280068,28.129 54,0054,0073,0979.9,+04.2,086,0094,1708280368,28.136 52,0058,0078,0979.7,+04.1,086,0104,1708280668,28.185 54,0051,0069,0980.1,+04.1,086,0131,1708280968,28.293 52,0086,0116,0980.0,+04.2,085,0120,1708281268,28.273 52,0038,0052,0979.8,+04.1,085,0110,1708281568,28.288 52,0040,0054,0979.9,+04.1,084,0106,1708281868,28.294 52,0039,0053,0979.8,+04.2,084,0103,1708282168,28.274 52,0048,0065,0979.9,+04.2,084,0115,1708282468,28.288 54,0040,0054,0979.9,+04.2,084,0110,1708282768,28.268 52,0034,0047,0979.9,+04.2,084,0109,1708283068,28.239 52,0040,0054,0979.9,+04.2,084,0125,1708283368,28.243 52,0036,0049,0979.9,+04.2,083,0109,1708283668,28.258 52,0030,0042,0979.9,+04.2,083,0127,1708283968,28.263 52,0028,0038,0979.8,+04.2,083,0120,1708284268,28.34 54,0034,0047,0979.9,+04.1,082,0104,1708284568,28.398 52,0036,0049,0979.9,+04.1,083,0125,1708284868,28.42 54,0033,0045,0979.9,+04.1,083,0119,1708285168,28.4 52,0037,0050,0980.1,+04.1,083,0111,1708285468,28.401 52,0031,0043,0980.0,+04.1,083,0110,1708285768,28.423 52,0035,0048,0979.9,+04.1,083,0124,1708286068,28.401 52,0030,0042,0979.9,+04.1,083,0096,1708286368,28.415 52,0036,0049,0980.0,+04.1,083,0111,1708286668,28.43 52,0031,0043,0979.8,+04.0,083,0118,1708286968,28.382 52,0027,0037,0979.9,+04.0,083,0102,1708287268,28.396 52,0034,0047,0979.7,+04.0,083,0127,1708287568,28.396 52,0033,0045,0979.9,+04.0,083,0096,1708287868,28.454 52,0028,0038,0979.9,+04.0,083,0107,1708288168,28.553 54,0029,0039,0980.1,+03.9,083,0108,1708288468,28.54 52,0030,0042,0979.8,+03.9,083,0093,1708288768,28.569 52,0027,0037,0979.6,+03.9,083,0103,1708289068,28.555 52,0025,0034,0979.8,+03.9,082,0105,1708289368,28.523 52,0029,0039,0979.7,+03.9,082,0107,1708289668,28.542 52,0029,0039,0979.6,+03.9,082,0110,1708289968,28.555 52,0027,0037,0979.6,+03.9,082,0102,1708290268,28.513 52,0029,0039,0979.5,+03.8,082,0113,1708290568,28.529 52,0028,0038,0979.5,+03.8,082,0123,1708290868,28.51 52,0031,0043,0979.5,+03.8,082,0110,1708291168,28.552 52,0027,0037,0979.7,+03.8,082,0114,1708291468,28.594 52,0034,0047,0979.7,+03.8,082,0106,1708291768,28.661 52,0027,0037,0979.7,+03.8,082,0117,1708292068,28.701 54,0026,0036,0979.6,+03.7,082,0105,1708292368,28.681 52,0029,0039,0979.8,+03.8,082,0111,1708292668,28.663 54,0027,0037,0979.5,+03.8,081,0107,1708292968,28.682 52,0031,0043,0979.3,+03.8,081,0126,1708293268,28.69 52,0029,0039,0979.7,+03.8,081,0126,1708293568,28.69 52,0025,0034,0979.7,+03.8,081,0104,1708293868,28.683 52,0024,0032,0979.7,+03.7,081,0104,1708294168,28.654 52,0026,0036,0979.7,+03.7,081,0126,1708294468,28.677 54,0032,0044,0979.6,+03.8,080,0090,1708294768,28.677 52,0033,0045,0979.6,+03.7,081,0091,1708295068,28.762 52,0027,0037,0979.6,+03.7,080,0107,1708295368,28.837 52,0033,0045,0979.5,+03.7,080,0111,1708295668,28.814 52,0032,0044,0979.6,+03.7,080,0123,1708295968,28.829 52,0020,0027,0979.5,+03.6,080,0091,1708296268,28.828 54,0023,0031,0979.7,+03.6,080,0122,1708296568,28.799 52,0021,0028,0979.5,+03.6,080,0098,1708296868,28.832 61,0025,0034,0979.1,+03.5,080,0099,1708297168,28.802 52,0023,0031,0979.2,+03.5,080,0106,1708297468,28.823 52,0023,0031,0979.3,+03.4,081,0104,1708297768,28.823 52,0024,0032,0979.2,+03.4,082,0106,1708298068,28.811 52,0024,0032,0979.0,+03.4,082,0113,1708298368,28.825 52,0028,0038,0979.1,+03.4,082,0100,1708298668,28.875 52,0033,0045,0979.1,+03.4,082,0094,1708298968,28.952 54,0025,0034,0979.2,+03.4,082,0115,1708299268,28.963 52,0025,0034,0979.1,+03.4,080,0101,1708299568,28.943 52,0016,0022,0979.2,+03.4,078,0121,1708299868,28.956 52,0018,0024,0979.2,+03.4,079,0111,1708300168,28.956 52,0017,0023,0979.2,+03.4,079,0104,1708300468,28.945 54,0019,0026,0979.1,+03.5,077,0091,1708300768,28.954 52,0021,0028,0979.2,+03.5,078,0101,1708301068,28.957 52,0018,0024,0979.1,+03.4,078,0094,1708301368,28.944 54,0022,0029,0979.2,+03.3,079,0114,1708301668,28.939 54,0021,0028,0979.3,+03.4,078,0110,1708301968,28.942 52,0019,0026,0979.2,+03.4,078,0122,1708302268,28.989 52,0013,0017,0979.1,+03.5,074,0123,1708302569,29.088 52,0010,0013,0979.2,+03.5,073,0115,1708302869,29.107 52,0010,0013,0979.2,+03.5,072,0113,1708303169,29.082 52,0011,0015,0979.2,+03.4,072,0116,1708303469,29.097 52,0010,0013,0979.2,+03.5,073,0107,1708303769,29.076 52,0012,0016,0979.1,+03.4,073,0117,1708304069,29.09 52,0009,0012,0979.1,+03.4,073,0101,1708304369,29.09 54,0010,0013,0978.9,+03.3,073,0095,1708304669,29.104 49,0010,0013,0978.9,+03.0,074,0100,1708304969,29.091 49,0010,0013,0978.6,+02.8,074,0110,1708305269,29.071 49,0010,0013,0979.0,+02.7,075,0097,1708305569,29.085 49,0012,0016,0978.3,+02.7,075,0114,1708305869,29.164 49,0012,0016,0978.4,+02.7,075,0092,1708306169,29.208 52,0010,0013,0978.5,+02.7,075,0114,1708306469,29.222 52,0012,0016,0978.7,+02.7,075,0109,1708306769,29.202 52,0012,0016,0978.3,+02.7,075,0108,1708307069,29.244 49,0012,0016,0978.5,+02.7,075,0110,1708307369,29.231 47,0010,0013,0978.7,+02.8,075,0113,1708307669,29.203 49,0012,0016,0978.7,+02.8,075,0106,1708307969,29.217 49,0016,0022,0978.7,+02.8,075,0098,1708308269,29.216 49,0015,0021,0978.6,+02.8,076,0100,1708308569,29.193 49,0011,0015,0978.6,+02.8,076,0119,1708308869,29.198 49,0012,0016,0978.6,+02.8,076,0119,1708309169,29.198 49,0013,0017,0978.5,+02.8,077,0090,1708309469,29.282 49,0015,0021,0978.4,+02.7,077,0104,1708309769,29.346 47,0012,0016,0978.3,+02.7,077,0103,1708310069,29.36 49,0018,0024,0978.6,+02.7,077,0109,1708310369,29.366 49,0019,0026,0978.5,+02.8,076,0101,1708310669,29.346 47,0041,0055,0978.2,+02.8,077,0118,1708310969,29.331 49,0014,0018,0978.0,+02.8,077,0098,1708311269,29.367 49,0015,0021,0978.1,+02.8,076,0100,1708311569,29.348 47,0016,0022,0978.0,+02.7,077,0100,1708311869,29.343 49,0017,0023,0978.0,+02.6,077,0091,1708312169,29.348 49,0015,0021,0977.7,+02.4,078,0093,1708312469,29.356 49,0015,0021,0977.9,+02.2,080,0111,1708312769,29.343 49,0018,0024,0977.8,+02.0,080,0097,1708313069,29.394 49,0015,0021,0977.8,+02.1,079,0110,1708313369,29.471 47,0016,0022,0977.8,+02.0,078,0079,1708313669,29.481 47,0017,0023,0977.6,+02.0,078,0088,1708313969,29.48 45,0017,0023,0977.7,+01.9,079,0117,1708314269,29.494 45,0015,0021,0977.8,+01.8,080,0104,1708314569,29.482 47,0022,0029,0977.8,+01.7,079,0087,1708314869,29.481 47,0018,0024,0977.7,+01.6,080,0118,1708315169,29.488 45,0014,0018,0977.6,+01.7,079,0119,1708315469,29.495 45,0016,0022,0977.6,+01.7,080,0118,1708315769,29.471 45,0020,0027,0977.7,+01.7,080,0104,1708316069,29.496 42,0018,0024,0977.6,+01.8,079,0111,1708316369,29.504 47,0017,0023,0977.6,+01.8,079,0101,1708316669,29.561 47,0016,0022,0977.3,+01.9,078,0106,1708316969,29.633 45,0013,0017,0977.5,+01.9,078,0093,1708317269,29.633 47,0013,0017,0977.6,+02.1,077,0116,1708317569,29.647 47,0013,0017,0977.7,+02.1,077,0096,1708317869,29.627 45,0012,0016,0977.8,+02.0,077,0104,1708318169,29.624 47,0014,0018,0977.7,+01.8,078,0106,1708318469,29.649 45,0015,0021,0977.4,+01.7,079,0134,1708318769,29.636 47,0019,0026,0977.6,+01.6,080,0103,1708319069,29.643 45,0017,0023,0977.6,+01.6,079,0121,1708319369,29.622 47,0014,0018,0977.6,+01.6,079,0109,1708319669,29.637 47,0015,0021,0977.7,+01.6,079,0102,1708319969,29.623 47,0016,0022,0977.7,+01.6,079,0123,1708320269,29.714 47,0016,0022,0977.7,+01.6,078,0107,1708320569,29.773 61,0012,0016,0977.8,+01.7,077,0114,1708320869,29.78 45,0011,0015,0978.2,+01.8,077,0125,1708321169,29.8 45,0014,0018,0977.9,+01.8,077,0106,1708321469,29.788 54,0011,0015,0978.2,+01.8,077,0116,1708321769,29.794 47,0017,0023,0978.1,+01.9,077,0113,1708322069,29.769 47,0015,0021,0977.9,+02.0,077,0122,1708322369,29.769 45,0015,0021,0978.0,+02.1,077,0102,1708322669,29.783 47,0016,0022,0978.1,+02.3,077,0108,1708322969,29.755 45,0018,0024,0978.0,+02.3,078,0132,1708323269,29.761 54,0021,0028,0978.3,+02.3,078,0118,1708323569,29.776 42,0039,0053,0977.9,+02.4,078,0106,1708323869,29.843 45,0019,0026,0977.8,+02.6,078,0118,1708324169,29.913 42,0017,0023,0978.0,+02.8,077,0109,1708324469,29.92 45,0020,0027,0978.2,+03.0,076,0110,1708324769,29.923 42,0013,0017,0977.9,+02.9,075,0132,1708325069,29.919 42,0013,0017,0978.0,+03.0,075,0126,1708325369,29.908 42,0012,0016,0977.9,+03.2,074,0097,1708325669,29.931 42,0009,0012,0978.2,+03.3,072,0100,1708325969,29.911 47,0013,0017,0977.9,+03.5,072,0104,1708326269,29.898 47,0013,0017,0978.0,+03.6,072,0103,1708326569,29.901 49,0014,0018,0977.9,+03.7,071,0125,1708326869,29.911 47,0012,0016,0977.9,+03.6,072,0117,1708327169,29.921 49,0009,0012,0977.6,+03.8,070,0099,1708327469,29.98 49,0031,0043,0977.9,+04.1,069,0113,1708327770,30.043 49,0031,0043,0977.6,+04.1,068,0087,1708328070,30.065 49,0012,0016,0978.0,+04.3,067,0098,1708328370,30.037 47,0012,0016,0977.8,+04.5,067,0110,1708328670,30.071 52,0011,0015,0977.8,+04.9,066,0102,1708328970,30.044 54,0008,0011,0977.8,+05.1,064,0107,1708329270,30.04 52,0008,0011,0977.9,+05.0,062,0105,1708329570,30.052 54,0007,0010,0978.2,+05.2,061,0128,1708329870,30.052 47,0006,0008,0978.1,+05.1,062,0105,1708330170,30.027 47,0005,0007,0977.8,+05.1,061,0134,1708330470,30.033 47,0005,0007,0977.7,+05.2,060,0097,1708330770,30.013 47,0006,0008,0977.9,+05.1,060,0097,1708331070,30.106 47,0010,0013,0977.6,+05.3,059,0109,1708331370,30.191 47,0005,0007,0977.6,+05.2,060,0110,1708331670,30.171 47,0006,0008,0978.0,+05.3,059,0123,1708331970,30.185 47,0009,0012,0977.8,+05.4,060,0106,1708332270,30.185 49,0003,0005,0978.0,+05.6,057,0117,1708332570,30.172 54,0004,0006,0978.0,+05.9,056,0102,1708332870,30.186 54,0004,0006,0978.0,+06.3,055,0104,1708333170,30.174 54,0006,0008,0977.8,+06.0,056,0096,1708333470,30.18 54,0005,0007,0978.0,+06.3,055,0108,1708333770,30.167 54,0006,0008,0977.9,+06.2,054,0124,1708334070,30.141 52,0006,0008,0978.1,+06.7,053,0097,1708334370,30.161 54,0008,0011,0978.1,+06.6,053,0102,1708334670,30.232 52,0004,0006,0978.1,+06.3,053,0112,1708334970,30.308 49,0005,0007,0978.0,+06.5,053,0094,1708335270,30.301 49,0008,0011,0977.8,+06.5,054,0107,1708335570,30.3 49,0005,0007,0977.8,+06.7,052,0113,1708335870,30.287 49,0005,0007,0977.7,+07.0,052,0101,1708336170,30.309 52,0007,0010,0977.7,+06.7,052,0112,1708336470,30.281 47,0005,0007,0977.9,+06.6,051,0104,1708336770,30.295 49,0006,0008,0977.8,+06.8,052,0115,1708337070,30.275 52,0008,0011,0977.6,+06.7,051,0101,1708337370,30.254 49,0005,0007,0977.8,+07.2,051,0116,1708337670,30.275 47,0005,0007,0977.6,+07.1,051,0115,1708337970,30.256 49,0005,0007,0977.3,+07.4,050,0091,1708338270,30.321 52,0004,0006,0977.5,+07.6,051,0104,1708338570,30.414 54,0004,0006,0977.2,+07.7,051,0105,1708338870,30.415 52,0006,0008,0977.3,+07.6,051,0119,1708339170,30.408 54,0005,0007,0977.5,+07.8,050,0101,1708339470,30.407 54,0005,0007,0977.2,+07.8,049,0109,1708339770,30.402 54,0008,0011,0977.3,+08.0,050,0127,1708340070,30.368 54,0008,0011,0976.8,+08.2,050,0096,1708340370,30.388 54,0007,0010,0977.1,+08.5,049,0099,1708340670,30.382 54,0004,0006,0976.8,+08.5,049,0122,1708340970,30.389 54,0013,0017,0977.0,+08.7,049,0113,1708341270,30.37 54,0006,0008,0977.0,+09.1,049,0122,1708341570,30.384 54,0005,0007,0976.6,+08.5,048,0126,1708341870,30.434 54,0011,0015,0977.1,+09.4,049,0121,1708342170,30.502 57,0004,0006,0976.7,+08.7,049,0105,1708342470,30.54 54,0008,0011,0976.7,+09.0,049,0110,1708342770,30.499 57,0012,0016,0976.8,+08.6,049,0102,1708343070,30.523 54,0016,0022,0976.5,+09.2,049,0105,1708343370,30.514 52,0005,0007,0976.3,+08.7,049,0108,1708343670,30.503 52,0005,0007,0976.5,+08.6,049,0114,1708343970,30.508 54,0005,0007,0976.6,+09.0,049,0139,1708344270,30.495 49,0010,0013,0976.3,+08.7,050,0100,1708344570,30.473 54,0006,0008,0976.4,+08.8,049,0108,1708344870,30.489 52,0006,0008,0976.3,+08.9,049,0108,1708345170,30.483 54,0007,0010,0976.2,+09.1,050,0111,1708345470,30.527 52,0004,0006,0975.9,+09.2,050,0089,1708345770,30.627 54,0007,0010,0976.0,+09.3,050,0109,1708346070,30.602 42,0005,0007,0976.1,+08.9,049,0099,1708346370,30.609 45,0005,0007,0976.1,+08.6,050,0132,1708346670,30.627 42,0005,0007,0976.2,+08.7,050,0108,1708346970,30.607 45,0010,0013,0975.8,+08.4,051,0110,1708347270,30.628 49,0006,0008,0976.0,+08.5,051,0085,1708347570,30.608 47,0006,0008,0975.9,+08.1,051,0089,1708347870,30.615 47,0008,0011,0975.9,+08.0,052,0115,1708348170,30.604 47,0006,0008,0975.7,+07.7,052,0122,1708348470,30.581 42,0004,0006,0975.7,+07.5,052,0124,1708348770,30.603 45,0005,0007,0975.9,+08.2,052,0114,1708349070,30.655 52,0006,0008,0976.0,+08.3,052,0121,1708349370,30.76 45,0006,0008,0975.9,+08.1,052,0100,1708349670,30.74 49,0005,0007,0975.8,+08.1,052,0096,1708349970,30.741 42,0009,0012,0975.7,+08.1,052,0097,1708350270,30.728 47,0012,0016,0975.7,+08.1,052,0110,1708350570,30.714 42,0007,0010,0975.5,+08.0,052,0097,1708350870,30.707 45,0007,0010,0975.7,+07.7,053,0093,1708351170,30.735 45,0006,0008,0975.5,+08.0,052,0109,1708351470,30.743 40,0005,0007,0975.6,+08.1,052,0118,1708351770,30.729 52,0007,0010,0975.5,+08.5,050,0114,1708352370,30.698 40,0006,0008,0975.7,+08.3,051,0112,1708352670,30.782 47,0012,0016,0975.7,+08.0,052,0107,1708352970,30.875 47,0015,0021,0975.6,+07.6,053,0119,1708353270,30.832 45,0006,0008,0975.6,+07.7,053,0115,1708353570,30.869 47,0007,0010,0975.2,+07.5,053,0094,1708353870,30.849 47,0011,0015,0975.6,+07.6,053,0105,1708354170,30.863 42,0006,0008,0975.5,+07.6,053,0118,1708354470,30.85 45,0005,0007,0975.4,+07.5,053,0127,1708354770,30.83 45,0012,0016,0975.2,+07.5,054,0112,1708355070,30.843 45,0017,0023,0975.5,+07.6,054,0109,1708355370,30.85 42,0008,0011,0975.5,+07.6,054,0124,1708355670,30.817 47,0006,0008,0975.3,+07.4,054,0106,1708355970,30.845 49,0006,0008,0975.4,+07.1,055,0100,1708356270,30.896 49,0007,0010,0975.5,+06.9,055,0107,1708356570,30.988 49,0008,0011,0975.3,+06.7,056,0115,1708356870,30.982 49,0008,0011,0975.7,+06.5,056,0100,1708357170,30.97 49,0008,0011,0975.3,+06.3,058,0120,1708357470,30.969 52,0010,0013,0975.5,+06.2,058,0105,1708357770,30.976 49,0009,0012,0975.3,+06.0,058,0119,1708358070,30.97 49,0008,0011,0975.3,+05.9,058,0083,1708358370,30.976 52,0011,0015,0975.4,+05.8,059,0111,1708358670,30.964 49,0014,0018,0975.3,+05.5,060,0122,1708358970,30.963 49,0014,0018,0975.5,+05.4,060,0140,1708359270,30.95 49,0023,0031,0975.2,+05.1,061,0102,1708359570,30.957 49,0012,0016,0975.3,+04.8,061,0128,1708359871,31.016 49,0012,0016,0975.4,+04.7,062,0126,1708360171,31.093 49,0010,0013,0975.3,+04.4,063,0119,1708360471,31.095 47,0011,0015,0975.3,+04.3,064,0108,1708360771,31.129 47,0010,0013,0975.5,+04.3,064,0101,1708361071,31.089 49,0012,0016,0975.4,+04.3,064,0083,1708361371,31.104 47,0010,0013,0975.3,+04.4,063,0108,1708361671,31.109 47,0009,0012,0975.4,+04.6,063,0099,1708361971,31.109 47,0010,0013,0975.2,+04.8,062,0122,1708362271,31.096 47,0013,0017,0975.2,+04.6,063,0108,1708362571,31.103 47,0030,0042,0975.4,+04.5,063,0108,1708362871,31.07 47,0025,0034,0975.3,+04.5,063,0097,1708363171,31.104 45,0028,0038,0975.4,+04.5,063,0110,1708363471,31.156 59,0029,0039,0975.2,+04.5,063,0100,1708363771,31.233 42,0015,0021,0975.6,+04.5,062,0108,1708364071,31.262 45,0014,0018,0975.2,+04.6,063,0115,1708364371,31.227 45,0017,0023,0975.4,+04.6,063,0119,1708364671,31.227 42,0015,0021,0975.3,+04.6,063,0101,1708364971,31.242 42,0018,0024,0975.6,+04.6,063,0108,1708365271,31.215 42,0010,0013,0975.5,+04.6,062,0094,1708365571,31.228 42,0014,0018,0975.3,+04.6,063,0106,1708365871,31.234 42,0023,0031,0975.5,+04.6,063,0112,1708366171,31.229 42,0013,0017,0975.6,+04.6,063,0101,1708366471,31.236 57,0012,0016,0975.5,+04.6,063,0123,1708366771,31.202 45,0012,0016,0975.3,+04.6,063,0127,1708367071,31.26 45,0010,0013,0975.4,+04.5,063,0107,1708367371,31.366 45,0012,0016,0975.3,+04.4,063,0094,1708367671,31.348 42,0011,0015,0975.6,+04.3,064,0117,1708367971,31.368 42,0011,0015,0975.6,+04.2,065,0100,1708368271,31.387 45,0009,0012,0975.2,+04.1,065,0102,1708368571,31.354 45,0016,0022,0975.4,+04.1,066,0103,1708368871,31.369 42,0015,0021,0975.0,+04.0,067,0120,1708369171,31.348 45,0010,0013,0975.2,+03.8,067,0107,1708369471,31.344 42,0009,0012,0975.1,+03.7,067,0101,1708369771,31.331 42,0009,0012,0974.9,+03.6,067,0119,1708370071,31.338 45,0017,0023,0975.1,+03.5,068,0099,1708370371,31.342 45,0017,0023,0975.2,+03.4,068,0112,1708370671,31.415 45,0009,0012,0974.9,+03.3,068,0097,1708370971,31.513 45,0007,0010,0974.8,+03.2,069,0104,1708371271,31.5 45,0010,0013,0974.8,+03.2,069,0106,1708371571,31.499 45,0008,0011,0974.9,+03.1,069,0101,1708371871,31.488 54,0009,0012,0975.2,+03.1,069,0118,1708372171,31.493 45,0009,0012,0975.2,+03.1,070,0112,1708372471,31.48 45,0009,0012,0975.2,+03.1,070,0110,1708372771,31.473 45,0022,0029,0975.3,+03.1,070,0110,1708373071,31.474 42,0014,0018,0975.3,+03.0,071,0113,1708373371,31.492 45,0015,0021,0975.2,+03.0,071,0122,1708373671,31.479 47,0010,0013,0974.8,+02.8,071,0113,1708373971,31.475 49,0011,0015,0975.1,+02.7,072,0104,1708374271,31.534 47,0010,0013,0975.0,+02.5,072,0114,1708374571,31.638 45,0011,0015,0974.7,+02.4,072,0105,1708374871,31.633 47,0012,0016,0974.8,+02.3,074,0112,1708375171,31.646 45,0011,0015,0974.6,+02.1,075,0103,1708375471,31.627 45,0010,0013,0974.9,+01.9,075,0110,1708375771,31.614 45,0012,0016,0974.7,+01.6,077,0115,1708376071,31.601 40,0017,0023,0974.9,+01.4,077,0097,1708376371,31.608 40,0016,0022,0974.6,+01.3,078,0113,1708376671,31.621 40,0011,0015,0974.8,+01.3,078,0110,1708376971,31.602 40,0014,0018,0974.7,+01.3,078,0111,1708377271,31.606 37,0011,0015,0974.5,+01.2,079,0094,1708377571,31.615 37,0010,0013,0974.6,+01.1,079,0108,1708377871,31.695 37,0011,0015,0974.6,+01.2,079,0111,1708378171,31.793 35,0010,0013,0974.7,+01.4,078,0106,1708378471,31.78 40,0012,0016,0974.8,+01.4,078,0138,1708378771,31.78 40,0013,0017,0974.7,+01.5,078,0101,1708379071,31.774 35,0010,0013,0974.5,+01.7,078,0116,1708379371,31.781 40,0008,0011,0974.7,+01.6,078,0105,1708379671,31.761 40,0011,0015,0974.5,+01.6,078,0101,1708379971,31.775 40,0008,0011,0974.5,+01.3,079,0102,1708380271,31.755 37,0009,0012,0974.5,+01.2,079,0126,1708380571,31.769 37,0012,0016,0974.3,+01.0,081,0117,1708380871,31.749 40,0009,0012,0974.4,+00.7,081,0113,1708381171,31.749 37,0010,0013,0974.4,+00.6,082,0095,1708381471,31.843 35,0012,0016,0974.4,+00.4,083,0114,1708381771,31.929 37,0011,0015,0974.1,+00.1,084,0115,1708382071,31.934 40,0011,0015,0974.1,+00.1,084,0117,1708382371,31.901 37,0010,0013,0974.0,-00.3,084,0118,1708382671,31.908 33,0014,0018,0974.0,-00.3,085,0119,1708382971,31.922 35,0012,0016,0974.0,-00.3,085,0111,1708383271,31.911 35,0018,0024,0973.8,-00.2,085,0108,1708383571,31.909 33,0011,0015,0974.0,-00.3,086,0088,1708383871,31.943 33,0015,0021,0973.9,-00.6,085,0094,1708384171,31.923 33,0020,0027,0973.8,-00.5,086,0095,1708384471,31.937 35,0021,0028,0973.7,-00.6,086,0118,1708384771,31.944 35,0020,0027,0973.6,-00.7,086,0108,1708385071,31.995 33,0011,0015,0973.6,-00.7,086,0112,1708385372,32.095 33,0015,0021,0973.9,-00.7,087,0119,1708385672,32.103 33,0012,0016,0973.9,-00.5,086,0116,1708385972,32.064 33,0036,0049,0973.9,-00.6,086,0119,1708386272,32.096 30,0030,0042,0973.6,-00.7,086,0113,1708386572,32.096 33,0014,0018,0973.7,-00.4,087,0098,1708386872,32.073 25,0013,0017,0974.0,-00.5,086,0108,1708387172,32.089 33,0013,0017,0973.7,-00.4,086,0114,1708387472,32.077 33,0032,0044,0973.6,-00.3,086,0114,1708387772,32.084 33,0054,0073,0973.9,-00.5,086,0111,1708388072,32.099 30,0013,0017,0973.8,-00.2,086,0094,1708388372,32.072 33,0019,0026,0973.6,-00.7,086,0100,1708388672,32.157 33,0012,0016,0973.9,-00.5,086,0129,1708388972,32.228 33,0011,0015,0973.7,-00.5,086,0113,1708389272,32.223 30,0035,0048,0973.9,-00.6,086,0106,1708389572,32.25 30,0012,0016,0973.6,-00.4,086,0120,1708389872,32.236 30,0013,0017,0973.8,-00.4,086,0123,1708390172,32.263 30,0011,0015,0973.8,-00.4,086,0109,1708390472,32.249 30,0014,0018,0973.6,-00.5,086,0115,1708390772,32.213 30,0014,0018,0973.6,-00.5,086,0099,1708391072,32.265 30,0012,0016,0973.7,-00.6,087,0112,1708391372,32.243 30,0015,0021,0973.7,-01.0,086,0110,1708391672,32.239 64,0019,0026,0973.8,-01.4,086,0113,1708391972,32.227 70,0028,0038,0973.4,-01.4,086,0109,1708392272,32.29 66,0017,0023,0973.4,-01.6,087,0096,1708392572,32.394 64,0022,0029,0973.5,-01.8,087,0110,1708392872,32.414 64,0017,0023,0973.4,-01.4,087,0112,1708393172,32.401 64,0021,0028,0973.3,-01.3,087,0104,1708393472,32.395 72,0018,0024,0973.4,-01.2,087,0104,1708393772,32.423 70,0012,0016,0973.3,-01.0,087,0107,1708394072,32.376 70,0011,0015,0973.3,-01.1,087,0108,1708394372,32.438 64,0013,0017,0973.2,-00.9,087,0123,1708394672,32.384 70,0019,0026,0973.6,-00.7,087,0107,1708394972,32.411 70,0017,0023,0973.4,-00.5,087,0108,1708395272,32.397 66,0016,0022,0973.6,-00.4,087,0123,1708395572,32.373 70,0016,0022,0973.4,-00.2,087,0104,1708395872,32.484 70,0014,0018,0973.5,-00.0,087,0092,1708396172,32.586 66,0014,0018,0973.5,-00.0,087,0112,1708396472,32.525 66,0017,0023,0973.6,+00.1,087,0108,1708396772,32.56 61,0017,0023,0973.4,+00.1,087,0114,1708397072,32.555 64,0014,0018,0973.4,+00.2,086,0091,1708397372,32.581 66,0013,0017,0973.2,+00.3,086,0110,1708397672,32.568 64,0013,0017,0973.5,+00.3,086,0096,1708397972,32.525 61,0017,0023,0973.2,+00.4,086,0094,1708398272,32.582 72,0013,0017,0973.5,+00.4,085,0122,1708398572,32.538 61,0016,0022,0973.5,+00.4,085,0112,1708398872,32.531 64,0011,0015,0973.4,+00.3,085,0115,1708399172,32.583 72,0012,0016,0973.5,+00.2,085,0111,1708399472,32.636 64,0014,0018,0973.5,+00.1,085,0113,1708399772,32.745 64,0012,0016,0973.7,+00.2,085,0117,1708400072,32.739 61,0016,0022,0973.4,+00.3,085,0120,1708400372,32.683 61,0020,0027,0973.6,+00.3,085,0090,1708400672,32.714 61,0014,0018,0973.5,+00.4,085,0110,1708400972,32.733 61,0012,0016,0973.5,+00.4,085,0094,1708401272,32.687 64,0012,0016,0973.2,+00.3,085,0112,1708401572,32.714 59,0016,0022,0973.4,+00.3,085,0112,1708401872,32.694 64,0014,0018,0973.4,+00.2,085,0110,1708402172,32.728 59,0013,0017,0973.8,+00.1,085,0114,1708402472,32.715 64,0014,0018,0973.5,+00.1,085,0109,1708402772,32.671 61,0016,0022,0973.5,+00.1,085,0092,1708403072,32.801 61,0013,0017,0973.5,+00.2,085,0106,1708403372,32.874 64,0013,0017,0973.6,+00.1,086,0107,1708403672,32.828 64,0013,0017,0973.8,+00.2,086,0112,1708403972,32.879 61,0012,0016,0973.4,+00.3,086,0107,1708404272,32.835 59,0013,0017,0973.6,+00.4,085,0113,1708404572,32.827 61,0013,0017,0973.3,+00.5,085,0104,1708404872,32.841 61,0013,0017,0973.2,+00.7,084,0117,1708405172,32.829 59,0018,0024,0973.4,+00.7,084,0117,1708405472,32.862 61,0015,0021,0973.5,+00.8,084,0099,1708405772,32.841 61,0011,0015,0973.7,+00.9,083,0096,1708406072,32.869 61,0011,0015,0973.5,+00.9,083,0126,1708406372,32.856 59,0014,0018,0973.6,+01.0,083,0103,1708406672,32.915 59,0014,0018,0973.6,+01.0,083,0113,1708406972,32.994 64,0020,0027,0973.7,+01.2,083,0103,1708407273,33.015 61,0025,0034,0973.8,+01.2,082,0105,1708407573,33.01 61,0031,0043,0973.7,+01.2,082,0105,1708407872,32.995 59,0030,0042,0973.7,+01.2,082,0106,1708408173,33.014 61,0018,0024,0973.9,+01.4,082,0112,1708408472,32.987 61,0015,0021,0973.8,+01.5,082,0111,1708408772,32.988 61,0013,0017,0974.0,+01.6,082,0109,1708409072,32.975 59,0015,0021,0974.0,+01.6,082,0116,1708409373,33.009 61,0013,0017,0973.9,+01.9,083,0108,1708409673,33.036 61,0016,0022,0974.4,+02.3,082,0113,1708409972,32.978 61,0011,0015,0974.1,+02.3,082,0121,1708410273,33.084 66,0015,0021,0974.1,+02.7,081,0108,1708410573,33.146 61,0015,0021,0974.4,+03.0,080,0110,1708410873,33.141 64,0010,0013,0974.3,+02.9,080,0137,1708411173,33.12 61,0023,0031,0974.4,+02.9,081,0111,1708411473,33.156 64,0015,0021,0974.4,+03.2,080,0103,1708411773,33.142 61,0014,0018,0974.3,+03.3,081,0108,1708412073,33.129 61,0015,0021,0974.5,+03.3,080,0112,1708412373,33.109 64,0017,0023,0974.4,+03.4,080,0099,1708412673,33.142 61,0029,0039,0974.2,+03.3,080,0114,1708412973,33.1 61,0020,0027,0974.8,+03.5,079,0116,1708413273,33.116 61,0017,0023,0974.7,+03.6,079,0107,1708413573,33.135 66,0011,0015,0974.7,+03.5,078,0106,1708413873,33.196 64,0016,0022,0974.6,+03.5,079,0097,1708414173,33.273 61,0022,0029,0974.8,+03.9,080,0105,1708414473,33.293 61,0021,0028,0974.9,+03.9,080,0100,1708414773,33.24 74,0021,0028,0974.8,+03.9,081,0114,1708415073,33.274 76,0024,0032,0974.7,+03.8,081,0095,1708415373,33.263 59,0025,0034,0974.5,+04.0,080,0096,1708415673,33.243 61,0029,0039,0974.7,+04.2,080,0120,1708415973,33.246 61,0019,0026,0974.4,+04.2,079,0117,1708416273,33.254 61,0023,0031,0974.7,+04.3,079,0124,1708416573,33.283 64,0025,0034,0974.9,+04.7,079,0116,1708416873,33.268 64,0021,0028,0974.7,+04.9,076,0110,1708417173,33.255 66,0023,0031,0974.8,+05.0,076,0105,1708417473,33.37 64,0022,0029,0975.0,+05.2,075,0121,1708417773,33.428 64,0018,0024,0974.8,+05.4,075,0094,1708418073,33.419 72,0021,0028,0974.7,+05.6,073,0117,1708418373,33.399 70,0017,0023,0974.8,+05.7,070,0105,1708418673,33.386 66,0020,0027,0975.1,+05.6,072,0115,1708418973,33.42 66,0018,0024,0975.0,+05.8,072,0110,1708419273,33.407 66,0021,0028,0974.8,+06.6,069,0089,1708419573,33.365 70,0021,0028,0974.5,+06.5,068,0091,1708419873,33.38 70,0018,0024,0974.5,+06.5,068,0107,1708420173,33.36 66,0020,0027,0974.5,+06.4,068,0113,1708420473,33.394 70,0028,0038,0975.0,+07.0,067,0113,1708420773,33.382 70,0026,0036,0974.9,+07.4,067,0118,1708421073,33.415 70,0023,0031,0975.0,+07.2,067,0129,1708421373,33.553 66,0025,0034,0974.8,+07.6,067,0119,1708421673,33.533 70,0023,0031,0975.1,+07.7,066,0102,1708421973,33.493 70,0027,0037,0974.9,+07.7,065,0104,1708422273,33.506 70,0021,0028,0974.8,+08.4,065,0113,1708422573,33.485 72,0029,0039,0974.8,+07.6,065,0104,1708422873,33.526 64,0024,0032,0974.9,+07.4,065,0104,1708423173,33.515 70,0023,0031,0974.9,+08.0,064,0111,1708423473,33.494 70,0017,0023,0974.8,+08.4,062,0101,1708423773,33.488 70,0021,0028,0974.8,+08.5,063,0103,1708424073,33.468 70,0022,0029,0974.8,+08.5,063,0112,1708424373,33.462 72,0020,0027,0974.6,+08.8,062,0099,1708424673,33.554 70,0022,0029,0974.6,+08.1,063,0100,1708424973,33.632 70,0021,0028,0974.6,+07.9,063,0111,1708425273,33.612 72,0020,0027,0974.5,+09.1,061,0122,1708425573,33.639 76,0024,0032,0974.5,+09.5,060,0098,1708425873,33.615 66,0025,0034,0974.5,+09.2,060,0109,1708426173,33.619 66,0021,0028,0974.4,+08.6,061,0107,1708426473,33.64 70,0020,0027,0974.3,+09.6,059,0141,1708426773,33.589 66,0022,0029,0974.2,+08.9,060,0095,1708427073,33.621 70,0018,0024,0974.2,+09.0,058,0084,1708427373,33.602 70,0020,0027,0974.1,+08.6,059,0120,1708427673,33.596 64,0019,0026,0974.4,+07.7,062,0132,1708427973,33.621 66,0020,0027,0974.0,+07.5,063,0117,1708428273,33.634 64,0020,0027,0974.3,+07.5,064,0131,1708428573,33.719 66,0018,0024,0974.3,+07.4,063,0123,1708428873,33.731 66,0020,0027,0974.1,+07.5,063,0088,1708429173,33.703 61,0020,0027,0974.3,+07.7,064,0104,1708429473,33.752 66,0022,0029,0974.2,+07.6,063,0107,1708429773,33.732 64,0022,0029,0974.2,+07.8,064,0111,1708430073,33.726 70,0020,0027,0974.2,+07.7,064,0101,1708430373,33.706 70,0021,0028,0974.1,+08.1,062,0107,1708430673,33.693 72,0021,0028,0974.3,+08.9,061,0121,1708430973,33.728 66,0020,0027,0974.0,+08.3,060,0133,1708431273,33.707 70,0026,0036,0973.9,+07.9,062,0102,1708431573,33.678 70,0023,0031,0974.0,+08.5,061,0106,1708431873,33.762 70,0020,0027,0973.6,+08.2,061,0115,1708432173,33.829 70,0026,0036,0974.0,+08.0,062,0128,1708432473,33.856 70,0015,0021,0973.8,+08.1,062,0093,1708432773,33.812 66,0023,0031,0973.9,+08.5,061,0114,1708433073,33.837 66,0019,0026,0974.0,+08.8,060,0116,1708433373,33.816 72,0020,0027,0973.9,+09.1,059,0115,1708433673,33.843 70,0019,0026,0973.7,+09.4,058,0098,1708433973,33.809 70,0020,0027,0973.7,+08.8,060,0119,1708434273,33.817 70,0020,0027,0974.0,+08.8,060,0109,1708434573,33.851 66,0019,0026,0973.9,+08.5,060,0098,1708434873,33.838 64,0017,0023,0974.0,+08.4,057,0110,1708435173,33.825 70,0015,0021,0974.0,+09.1,058,0099,1708435473,33.879 66,0020,0027,0973.6,+09.0,058,0108,1708435773,33.955 70,0021,0028,0973.7,+08.8,059,0139,1708436073,33.935 64,0018,0024,0973.6,+07.8,060,0119,1708436373,33.96 61,0016,0022,0973.7,+07.9,059,0116,1708436673,33.955 64,0016,0022,0973.8,+08.1,059,0118,1708436973,33.975 66,0017,0023,0974.0,+08.3,056,0099,1708437273,33.969 70,0022,0029,0973.9,+08.7,060,0101,1708437573,33.957 70,0017,0023,0973.5,+08.4,060,0117,1708437873,33.944 61,0015,0021,0973.7,+07.9,061,0101,1708438173,33.971 64,0019,0026,0973.7,+08.1,062,0101,1708438473,33.909 64,0022,0029,0973.7,+07.5,062,0120,1708438773,33.896 61,0020,0027,0973.6,+07.4,063,0123,1708439073,33.963 64,0020,0027,0973.9,+07.7,063,0111,1708439374,34.069 66,0019,0026,0973.9,+07.7,062,0108,1708439674,34.064 64,0025,0034,0973.7,+08.0,061,0106,1708439974,34.091 64,0020,0027,0973.8,+07.8,061,0123,1708440274,34.07 64,0022,0029,0973.7,+07.4,063,0117,1708440574,34.057 64,0024,0032,0973.5,+07.4,064,0092,1708440874,34.084 61,0019,0026,0973.5,+07.0,065,0112,1708441174,34.023 64,0024,0032,0973.6,+06.6,066,0110,1708441474,34.065 64,0021,0028,0973.7,+06.4,067,0113,1708441774,34.045 61,0024,0032,0973.6,+06.1,068,0108,1708442074,34.079 64,0025,0034,0973.9,+05.8,069,0112,1708442374,34.066 64,0026,0036,0973.5,+05.5,070,0116,1708442674,34.127 64,0023,0031,0973.6,+05.2,071,0130,1708442974,34.194 66,0029,0039,0973.9,+05.1,072,0111,1708443274,34.214 64,0028,0038,0973.6,+04.8,073,0120,1708443574,34.161 61,0024,0032,0973.5,+04.5,074,0105,1708443874,34.195 61,0025,0034,0973.7,+04.1,074,0107,1708444174,34.174 61,0025,0034,0973.9,+03.9,075,0108,1708444474,34.201 61,0022,0029,0973.6,+03.8,076,0094,1708444774,34.188 61,0027,0037,0973.8,+03.4,076,0110,1708445074,34.175 74,0027,0037,0973.8,+03.5,077,0126,1708445374,34.162 61,0031,0043,0973.9,+03.5,078,0110,1708445674,34.189 64,0026,0036,0973.8,+03.3,078,0123,1708445974,34.143 59,0026,0036,0973.8,+03.1,079,0117,1708446274,34.244 64,0028,0038,0973.8,+03.0,079,0108,1708446574,34.308 61,0030,0042,0973.8,+03.0,079,0116,1708446874,34.335 66,0028,0038,0973.8,+02.9,079,0114,1708447174,34.329 61,0027,0037,0973.6,+02.6,079,0113,1708447474,34.309 64,0029,0039,0973.8,+02.7,080,0113,1708447774,34.343 61,0025,0034,0974.0,+02.6,080,0095,1708448074,34.323 64,0027,0037,0974.0,+02.5,081,0106,1708448374,34.303 64,0027,0037,0973.8,+02.4,081,0093,1708448674,34.352 61,0032,0044,0973.9,+02.3,081,0115,1708448974,34.332 66,0031,0043,0974.4,+02.3,081,0115,1708449274,34.351 61,0031,0043,0973.9,+02.3,081,0115,1708449574,34.345 61,0030,0042,0974.2,+02.1,082,0106,1708449874,34.407 66,0032,0044,0973.9,+02.0,082,0112,1708450174,34.475 61,0034,0047,0973.9,+01.9,082,0113,1708450474,34.495 61,0035,0048,0974.1,+01.8,083,0101,1708450774,34.443 61,0031,0043,0974.0,+01.7,083,0106,1708451074,34.476 64,0029,0039,0974.1,+01.7,083,0102,1708451374,34.504 64,0032,0044,0974.0,+01.6,084,0109,1708451674,34.491 61,0033,0045,0974.0,+01.6,084,0105,1708451974,34.509 61,0036,0049,0974.2,+01.5,084,0112,1708452274,34.456 64,0034,0047,0974.0,+01.4,085,0085,1708452574,34.483 64,0035,0048,0974.1,+01.3,084,0105,1708452874,34.47 64,0032,0044,0973.9,+01.2,085,0124,1708453174,34.465 61,0039,0053,0973.9,+01.2,085,0132,1708453474,34.526 61,0038,0052,0974.1,+01.4,086,0116,1708453774,34.589 66,0035,0048,0974.1,+01.4,086,0115,1708454074,34.622 64,0038,0052,0974.2,+01.5,086,0104,1708454374,34.65 61,0040,0054,0974.3,+01.5,086,0110,1708454674,34.629 61,0036,0049,0974.1,+01.6,086,0111,1708454974,34.616 61,0042,0057,0974.3,+01.5,086,0119,1708455274,34.611 64,0040,0054,0974.1,+01.6,086,0119,1708455574,34.628 64,0041,0055,0974.5,+01.6,086,0101,1708455874,34.624 66,0043,0058,0974.5,+01.6,087,0109,1708456174,34.604 61,0038,0052,0974.0,+01.4,086,0115,1708456474,34.598 64,0040,0054,0974.2,+01.4,087,0129,1708456774,34.625 64,0037,0050,0974.2,+01.4,086,0122,1708457074,34.679 64,0039,0053,0974.1,+01.3,087,0136,1708457374,34.742 54,0040,0054,0974.2,+01.4,087,0102,1708457674,34.778 61,0040,0054,0974.3,+01.3,087,0105,1708457974,34.75 61,0042,0057,0974.2,+01.4,087,0111,1708458274,34.797 64,0048,0065,0974.8,+01.4,087,0127,1708458574,34.777 64,0052,0070,0974.7,+01.6,088,0110,1708458874,34.811 61,0044,0059,0974.8,+01.7,087,0107,1708459174,34.751 64,0047,0064,0974.3,+01.8,087,0112,1708459474,34.778 64,0041,0055,0974.5,+01.9,087,0112,1708459774,34.772 64,0046,0063,0974.6,+02.0,086,0078,1708460074,34.8 61,0040,0054,0974.4,+02.1,086,0112,1708460374,34.736 66,0043,0058,0974.7,+02.0,086,0107,1708460674,34.839 61,0039,0053,0974.6,+02.0,086,0103,1708460974,34.909 61,0040,0054,0974.6,+02.0,086,0110,1708461274,34.936 61,0040,0054,0974.4,+01.9,085,0129,1708461574,34.931 61,0035,0048,0974.5,+01.7,086,0107,1708461874,34.911 64,0044,0059,0974.4,+01.5,086,0110,1708462174,34.897 64,0039,0053,0974.5,+01.3,086,0128,1708462474,34.874 61,0040,0054,0974.3,+01.1,087,0115,1708462774,34.88 61,0042,0057,0974.3,+00.8,087,0125,1708463074,34.905 64,0039,0053,0974.3,+00.9,087,0117,1708463374,34.885 64,0036,0049,0974.2,+00.7,087,0107,1708463674,34.919 61,0038,0052,0974.4,+00.1,087,0111,1708463974,34.899 61,0047,0064,0974.2,+00.4,087,0117,1708464274,34.96 70,0043,0058,0974.2,+00.2,088,0110,1708464575,35.07 70,0040,0054,0974.4,+00.4,088,0100,1708464875,35.065 66,0039,0053,0974.1,+00.6,088,0121,1708465175,35.043 70,0046,0063,0974.2,+00.3,088,0117,1708465475,35.078 66,0048,0065,0974.1,+00.8,089,0105,1708465775,35.066 64,0048,0065,0974.0,-00.2,089,0121,1708466075,35.092 66,0046,0063,0974.2,-00.1,088,0110,1708466375,35.078 59,0047,0064,0974.0,-00.1,089,0107,1708466675,35.058 64,0042,0057,0974.2,-00.4,088,0120,1708466975,35.085 66,0038,0052,0974.2,-00.1,088,0129,1708467275,35.08 70,0044,0059,0974.3,+00.5,089,0106,1708467575,35.037 70,0048,0065,0974.3,+01.0,089,0108,1708467875,35.12 66,0048,0065,0974.4,+01.0,089,0096,1708468175,35.229 64,0051,0069,0974.5,+00.2,089,0109,1708468475,35.216 70,0046,0063,0974.2,+00.4,089,0116,1708468775,35.211 66,0046,0063,0974.3,+00.2,089,0110,1708469075,35.19 66,0055,0074,0974.5,+01.1,089,0103,1708469375,35.185 66,0047,0064,0974.5,+00.5,089,0100,1708469675,35.204 70,0051,0069,0974.2,+00.4,088,0105,1708469975,35.205 66,0047,0064,0974.5,+00.8,089,0104,1708470275,35.204 66,0044,0059,0974.5,+00.9,089,0099,1708470575,35.191 70,0047,0064,0974.4,+00.9,088,0106,1708470875,35.198 66,0046,0063,0974.2,+00.9,089,0102,1708471175,35.214 70,0047,0064,0974.5,+01.0,088,0116,1708471475,35.274 70,0041,0055,0974.3,+00.5,087,0113,1708471775,35.354 70,0052,0070,0974.1,+00.5,088,0117,1708472075,35.341 66,0062,0085,0974.1,+00.7,089,0106,1708472375,35.343 66,0049,0066,0974.3,+00.7,088,0119,1708472675,35.355 66,0052,0070,0974.0,+00.6,088,0119,1708472975,35.352 64,0040,0054,0973.7,+00.4,088,0110,1708473275,35.329 66,0043,0058,0973.9,+00.8,088,0112,1708474175,35.327 61,0044,0059,0973.9,+00.7,088,0101,1708474475,35.31 61,0040,0054,0973.6,+00.7,088,0099,1708474775,35.332 64,0047,0064,0973.8,+01.0,088,0116,1708475075,35.411 64,0046,0063,0974.0,+01.3,087,0102,1708475375,35.466 66,0043,0058,0973.6,+01.2,087,0109,1708475675,35.475 64,0053,0071,0973.8,+01.1,087,0110,1708475975,35.472 66,0045,0060,0973.6,+01.0,088,0097,1708476275,35.466 61,0046,0063,0973.7,+00.8,087,0105,1708476575,35.465 66,0040,0054,0973.7,+00.8,088,0101,1708476875,35.464 61,0041,0055,0973.8,+00.6,087,0101,1708477175,35.459 61,0032,0044,0973.6,+00.5,087,0099,1708477475,35.469 64,0039,0053,0973.7,+00.4,087,0119,1708477775,35.456 61,0034,0047,0973.8,+00.5,087,0113,1708478075,35.474 66,0029,0039,0973.5,+01.0,087,0097,1708478375,35.461 61,0028,0038,0973.8,+01.2,086,0114,1708478675,35.547 66,0027,0037,0973.9,+01.3,085,0102,1708478975,35.612 61,0025,0034,0973.5,+01.1,085,0097,1708479275,35.625 64,0027,0037,0973.7,+00.8,085,0089,1708479575,35.627 64,0028,0038,0973.2,+00.7,085,0112,1708479875,35.624 64,0028,0038,0973.5,+00.6,086,0111,1708480175,35.62 61,0033,0045,0973.3,+00.2,086,0119,1708480475,35.647 64,0033,0045,0973.3,-00.0,086,0117,1708480775,35.626 66,0028,0038,0973.3,+00.1,086,0106,1708481075,35.625 66,0024,0032,0973.3,+00.3,086,0117,1708481375,35.637 61,0027,0037,0973.3,+00.5,086,0104,1708481675,35.638 64,0023,0031,0973.1,+00.4,085,0105,1708481975,35.624 61,0023,0031,0973.4,+00.4,085,0117,1708482275,35.703 66,0028,0038,0973.3,+00.5,086,0112,1708483175,35.785 66,0024,0032,0973.5,+00.3,085,0111,1708483475,35.776 66,0028,0038,0973.2,+00.4,086,0105,1708483775,35.771 66,0021,0028,0973.2,+00.3,086,0108,1708484075,35.788 70,0025,0034,0973.2,+00.2,085,0131,1708484375,35.811 66,0028,0038,0973.4,-00.3,086,0094,1708484675,35.782 64,0025,0034,0973.1,-00.6,086,0101,1708484975,35.769 70,0025,0034,0973.1,-00.9,086,0092,1708485275,35.776 66,0026,0036,0973.0,-01.1,086,0097,1708485575,35.783 66,0024,0032,0973.1,-01.1,086,0114,1708485875,35.841 66,0027,0037,0973.2,-01.2,087,0098,1708486175,35.961 64,0027,0037,0973.5,-01.5,087,0107,1708486475,35.961 64,0025,0034,0973.4,-01.5,087,0110,1708486775,35.928 66,0029,0039,0973.2,-01.2,087,0099,1708487075,35.965 64,0031,0043,0973.3,-00.9,088,0108,1708487375,35.952 66,0033,0045,0973.4,-00.5,088,0097,1708487675,35.976 70,0034,0047,0973.3,-00.6,088,0112,1708487975,35.963 70,0036,0049,0973.0,-00.6,088,0108,1708488275,35.943 64,0029,0039,0973.3,-00.5,088,0098,1708488575,35.977 70,0034,0047,0973.5,-00.4,088,0109,1708488875,35.957 64,0031,0043,0973.2,-00.5,088,0109,1708489175,35.933 64,0029,0039,0973.4,-00.5,088,0111,1708489476,36.052 66,0031,0043,0973.5,-00.3,088,0119,1708489776,36.102 64,0034,0047,0973.4,-00.0,088,0102,1708490076,36.108 66,0036,0049,0973.4,-00.1,088,0110,1708490376,36.115 66,0030,0042,0973.4,-00.8,087,0107,1708490676,36.115 70,0029,0039,0973.4,-01.1,087,0103,1708490976,36.102 64,0027,0037,0973.2,-01.0,087,0098,1708491276,36.11 70,0032,0044,0973.4,-00.6,088,0111,1708491576,36.086 66,0033,0045,0973.6,+00.1,088,0111,1708491876,36.11 66,0038,0052,0973.6,+00.4,089,0097,1708492176,36.109 72,0041,0055,0973.4,+00.4,089,0118,1708492476,36.104 64,0037,0050,0973.5,+00.6,089,0115,1708492776,36.103 70,0041,0055,0973.9,+00.9,089,0110,1708493076,36.165 64,0043,0058,0973.7,+01.0,088,0105,1708493376,36.28 66,0030,0042,0973.8,+01.0,088,0118,1708493676,36.261 70,0038,0052,0973.7,+01.2,088,0123,1708493976,36.243 70,0033,0045,0973.7,+01.3,088,0093,1708494276,36.262 64,0036,0049,0974.0,+01.4,087,0108,1708494576,36.262 66,0037,0050,0974.3,+01.5,087,0127,1708494876,36.257 66,0034,0047,0974.0,+01.6,087,0122,1708495176,36.262 66,0037,0050,0974.1,+02.0,087,0118,1708495476,36.242 66,0039,0053,0974.5,+02.2,087,0109,1708495776,36.257 64,0040,0054,0974.1,+02.5,087,0111,1708496076,36.244 66,0038,0052,0974.4,+02.7,087,0121,1708496376,36.224 64,0031,0043,0974.5,+03.0,087,0110,1708496676,36.332 64,0033,0045,0974.5,+03.2,086,0108,1708496976,36.393 66,0032,0044,0974.4,+03.3,086,0123,1708497276,36.402 64,0034,0047,0974.6,+03.3,085,0104,1708497576,36.407 66,0030,0042,0974.6,+03.3,085,0098,1708497876,36.394 64,0029,0039,0974.6,+03.3,085,0092,1708498176,36.401 64,0030,0042,0974.5,+03.4,085,0117,1708498476,36.398 61,0030,0042,0974.7,+03.4,085,0107,1708498776,36.385 64,0029,0039,0974.4,+03.2,085,0120,1708499076,36.37 61,0030,0042,0974.8,+03.2,085,0094,1708499376,36.362 64,0030,0042,0974.6,+03.4,085,0103,1708499676,36.382 64,0029,0039,0974.7,+03.6,085,0115,1708499976,36.389 59,0029,0039,0974.8,+03.9,085,0104,1708500276,36.465 61,0034,0047,0974.5,+04.2,084,0110,1708500576,36.559 61,0027,0037,0974.8,+04.3,083,0102,1708500876,36.529 66,0029,0039,0974.6,+04.6,083,0114,1708501176,36.521 64,0031,0043,0975.1,+04.8,081,0093,1708501476,36.513 64,0027,0037,0974.9,+05.1,081,0091,1708501776,36.54 61,0025,0034,0975.0,+05.2,080,0090,1708502976,36.536 61,0024,0032,0974.8,+05.6,078,0101,1708503276,36.522 59,0025,0034,0974.9,+05.8,078,0124,1708503576,36.487 70,0024,0032,0975.0,+06.2,076,0126,1708503876,36.563 66,0022,0029,0974.9,+06.5,075,0110,1708504176,36.653 66,0024,0032,0975.1,+06.3,074,0109,1708504476,36.668 70,0022,0029,0975.0,+06.5,073,0099,1708504776,36.652 64,0018,0024,0975.2,+06.7,073,0096,1708505076,36.64 66,0025,0034,0975.3,+06.8,072,0105,1708505376,36.666 64,0019,0026,0974.9,+06.9,072,0113,1708505676,36.654 64,0019,0026,0974.8,+06.8,071,0111,1708505976,36.633 70,0022,0029,0975.0,+06.8,072,0098,1708506276,36.65 64,0018,0024,0975.0,+07.2,071,0102,1708506576,36.634 70,0019,0026,0975.2,+07.6,069,0108,1708506876,36.62 70,0019,0026,0974.9,+08.4,067,0104,1708507176,36.636 66,0013,0017,0974.9,+08.3,066,0129,1708507476,36.682 66,0017,0023,0975.1,+08.8,065,0105,1708507776,36.766 70,0016,0022,0975.1,+09.0,064,0113,1708508076,36.765 64,0016,0022,0975.2,+09.2,063,0102,1708508376,36.752 70,0015,0021,0975.1,+08.5,063,0108,1708508676,36.751 70,0016,0022,0975.1,+08.1,065,0096,1708508976,36.738 66,0017,0023,0975.2,+09.0,063,0113,1708509276,36.726 66,0015,0021,0975.0,+09.2,062,0094,1708509576,36.747 70,0014,0018,0975.1,+09.6,061,0109,1708509876,36.739 66,0013,0017,0974.8,+09.9,060,0110,1708510176,36.733 70,0013,0017,0975.0,+10.0,060,0122,1708510476,36.732 66,0015,0021,0974.9,+10.2,060,0101,1708510776,36.729 66,0013,0017,0974.8,+10.7,059,0106,1708511076,36.821 70,0014,0018,0974.8,+11.1,057,0115,1708511376,36.891 70,0016,0022,0974.8,+10.7,058,0114,1708511676,36.886 66,0013,0017,0974.8,+10.4,056,0108,1708511976,36.865 70,0014,0018,0974.4,+09.6,057,0099,1708512276,36.872 72,0011,0015,0974.4,+09.6,056,0124,1708512576,36.867 70,0011,0015,0974.5,+09.7,057,0113,1708512876,36.853 70,0013,0017,0974.5,+09.8,058,0102,1708513176,36.846 72,0011,0015,0974.3,+10.0,055,0114,1708513476,36.866 66,0011,0015,0974.5,+10.1,054,0107,1708513776,36.854 72,0010,0013,0974.2,+10.7,055,0103,1708514076,36.86 72,0010,0013,0974.1,+10.9,052,0121,1708514376,36.868 72,0013,0017,0974.0,+10.7,054,0118,1708514676,36.923 70,0010,0013,0974.0,+10.6,054,0130,1708514977,37.001 70,0011,0015,0974.1,+11.0,053,0089,1708515277,37.002 64,0011,0015,0974.2,+09.6,056,0122,1708515576,36.988 64,0011,0015,0974.1,+09.8,056,0115,1708515876,36.976 66,0010,0013,0974.3,+09.6,055,0131,1708516176,36.982 64,0010,0013,0974.2,+10.0,055,0103,1708516476,36.984 66,0009,0012,0974.0,+10.1,053,0137,1708516776,36.983 70,0015,0021,0973.9,+10.2,053,0116,1708517076,36.963 64,0011,0015,0973.7,+10.2,053,0127,1708517376,36.959 64,0009,0012,0973.7,+10.0,052,0103,1708517676,36.956 64,0011,0015,0973.8,+10.3,053,0120,1708517976,36.942 70,0009,0012,0973.9,+10.5,052,0114,1708518277,37.012 70,0008,0011,0973.6,+10.5,052,0108,1708518577,37.121 66,0008,0011,0973.7,+10.0,052,0106,1708518877,37.089 64,0008,0011,0973.5,+10.1,049,0120,1708519177,37.107 64,0009,0012,0973.6,+10.0,052,0107,1708519477,37.094 66,0008,0011,0973.6,+09.9,053,0105,1708519777,37.101 61,0011,0015,0973.5,+09.8,053,0118,1708520077,37.068 66,0008,0011,0973.5,+09.9,051,0098,1708520377,37.066 64,0008,0011,0973.6,+09.6,051,0109,1708520677,37.089 66,0009,0012,0973.5,+09.7,051,0126,1708520977,37.098 66,0008,0011,0973.3,+09.6,052,0102,1708521277,37.083 64,0011,0015,0973.8,+09.3,053,0114,1708521577,37.07 61,0007,0010,0973.6,+09.3,054,0094,1708521877,37.125 64,0008,0011,0973.5,+09.1,054,0131,1708522177,37.221 61,0008,0011,0973.5,+09.0,054,0116,1708522477,37.22 61,0011,0015,0973.2,+08.7,054,0125,1708522777,37.207 64,0009,0012,0972.9,+08.7,055,0106,1708523077,37.223 64,0011,0015,0973.6,+08.5,058,0093,1708523377,37.181 61,0013,0017,0973.4,+08.4,060,0121,1708523677,37.217 64,0012,0016,0973.1,+08.3,061,0089,1708523977,37.202 64,0013,0017,0973.2,+08.2,061,0106,1708524277,37.182 61,0013,0017,0973.4,+08.2,062,0117,1708524577,37.196 66,0013,0017,0973.4,+08.1,062,0129,1708524877,37.176 61,0011,0015,0973.0,+08.1,062,0096,1708525177,37.162 64,0013,0017,0973.4,+08.1,062,0111,1708525477,37.272 61,0012,0016,0973.2,+08.0,063,0128,1708525777,37.334 61,0013,0017,0973.2,+08.0,062,0124,1708526077,37.348 61,0014,0018,0973.0,+07.9,063,0116,1708526377,37.315 64,0013,0017,0973.1,+07.8,063,0114,1708526677,37.295 61,0011,0015,0973.3,+07.7,063,0106,1708526977,37.329 64,0012,0016,0973.2,+07.7,064,0109,1708527277,37.292 61,0014,0018,0973.0,+07.5,065,0112,1708527577,37.283 61,0016,0022,0972.9,+07.4,065,0103,1708527877,37.309 64,0013,0017,0973.1,+07.3,065,0114,1708528177,37.289 61,0012,0016,0972.9,+07.1,065,0107,1708528477,37.323 66,0014,0018,0972.9,+07.0,066,0116,1708528777,37.31 61,0013,0017,0972.9,+06.8,067,0117,1708529077,37.35 61,0015,0021,0973.1,+06.8,066,0141,1708529377,37.446 64,0013,0017,0973.0,+06.7,067,0109,1708529677,37.421 64,0015,0021,0972.8,+06.7,066,0116,1708529977,37.456 64,0013,0017,0973.0,+06.6,067,0105,1708530277,37.442 59,0015,0021,0972.7,+06.1,068,0099,1708530577,37.422 61,0017,0023,0972.8,+06.1,068,0105,1708530877,37.448 64,0013,0017,0972.8,+06.2,068,0110,1708531177,37.444 64,0014,0018,0973.0,+06.4,067,0092,1708531477,37.409 61,0015,0021,0973.1,+06.5,067,0092,1708531777,37.411 61,0018,0024,0972.8,+06.3,067,0097,1708532077,37.391 61,0017,0023,0972.8,+06.3,068,0119,1708532377,37.401 61,0017,0023,0972.8,+06.3,068,0097,1708532677,37.485 64,0019,0026,0973.0,+06.0,069,0114,1708532977,37.546 59,0027,0037,0973.0,+06.0,069,0112,1708533277,37.569 64,0022,0029,0973.1,+05.9,069,0110,1708533577,37.557 64,0019,0026,0972.9,+05.7,070,0083,1708533877,37.557 61,0023,0031,0972.7,+05.5,070,0109,1708534177,37.562 64,0022,0029,0973.0,+05.5,071,0121,1708534477,37.577 64,0020,0027,0972.9,+05.5,071,0099,1708534777,37.564 66,0020,0027,0972.9,+05.5,071,0104,1708535077,37.551 64,0027,0037,0972.9,+05.1,072,0117,1708535377,37.55 61,0031,0043,0972.8,+04.8,074,0129,1708535677,37.564 64,0026,0036,0972.9,+04.8,074,0124,1708535977,37.544 64,0023,0031,0973.0,+04.6,074,0112,1708536277,37.614 64,0020,0027,0972.7,+04.4,075,0104,1708536577,37.701 61,0024,0032,0972.8,+04.8,074,0091,1708536877,37.68 64,0021,0028,0973.3,+04.9,074,0112,1708537177,37.696 64,0024,0032,0973.0,+05.1,073,0112,1708537477,37.721 61,0024,0032,0973.2,+05.3,072,0110,1708537777,37.689 66,0021,0028,0973.1,+05.6,071,0108,1708538077,37.689 66,0018,0024,0972.9,+05.5,072,0104,1708538377,37.675 66,0021,0028,0973.1,+05.6,071,0103,1708538677,37.662 61,0022,0029,0973.1,+05.5,071,0108,1708538977,37.677 66,0019,0026,0973.1,+05.5,071,0117,1708539277,37.656 66,0020,0027,0972.9,+05.6,070,0120,1708539577,37.671 66,0014,0018,0973.1,+05.7,069,0124,1708539877,37.735 61,0013,0017,0973.2,+05.7,069,0097,1708540177,37.814 59,0012,0016,0973.1,+05.7,069,0104,1708540477,37.829 61,0015,0021,0973.0,+05.7,067,0090,1708540777,37.829 64,0016,0022,0973.0,+05.6,068,0117,1708541077,37.81 61,0019,0026,0973.1,+05.6,068,0103,1708541377,37.803 61,0012,0016,0973.1,+05.7,067,0096,1708541677,37.797 64,0012,0016,0973.1,+05.6,067,0098,1708541977,37.803 61,0012,0016,0973.2,+05.6,068,0111,1708542277,37.812 64,0010,0013,0973.2,+05.7,067,0105,1708542577,37.784 64,0011,0015,0973.2,+05.8,067,0115,1708542877,37.803 61,0010,0013,0973.3,+05.7,068,0108,1708543177,37.804 66,0059,0079,0973.3,+05.7,069,0097,1708543477,37.844 61,0011,0015,0973.3,+05.6,070,0100,1708543777,37.92 66,0015,0021,0973.2,+05.7,072,0094,1708544077,37.948 61,0019,0026,0973.4,+04.8,083,0093,1708544377,37.955 64,0018,0024,0973.3,+04.8,083,0108,1708544677,37.962 64,0017,0023,0973.4,+04.7,084,0129,1708544977,37.922 59,0012,0016,0973.3,+04.7,083,0117,1708545277,37.956 61,0043,0058,0973.3,+04.9,082,0118,1708545577,37.935 64,0014,0018,0973.6,+04.8,084,0114,1708545877,37.919 64,0015,0021,0973.4,+04.8,083,0119,1708546177,37.937 64,0015,0021,0973.3,+04.7,083,0114,1708546477,37.917 59,0015,0021,0973.2,+04.5,084,0130,1708546777,37.95 59,0013,0017,0973.1,+04.4,084,0115,1708547078,38.013 59,0016,0022,0972.9,+04.4,085,0115,1708547378,38.062 59,0016,0022,0973.3,+04.3,085,0122,1708547678,38.108 61,0018,0024,0972.9,+04.1,086,0138,1708547978,38.096 59,0016,0022,0973.1,+04.1,086,0114,1708548278,38.066 59,0016,0022,0973.0,+03.8,087,0128,1708548578,38.128 59,0019,0026,0972.9,+03.8,087,0114,1708548878,38.077 59,0020,0027,0973.0,+03.7,087,0126,1708549178,38.083 59,0018,0024,0973.1,+03.6,088,0127,1708549478,38.07 59,0018,0024,0973.0,+03.7,088,0112,1708549778,38.05 59,0019,0026,0973.0,+03.8,088,0108,1708550078,38.056 59,0018,0024,0973.3,+03.9,088,0116,1708550378,38.066 57,0020,0027,0973.3,+04.1,088,0111,1708550678,38.127 59,0019,0026,0973.1,+04.2,088,0118,1708550978,38.241 59,0020,0027,0973.3,+04.3,088,0127,1708551278,38.228 59,0025,0034,0973.1,+04.2,088,0098,1708551578,38.214 57,0022,0029,0973.3,+04.3,088,0125,1708551878,38.221 59,0019,0026,0973.4,+04.2,088,0123,1708552178,38.194 61,0019,0026,0973.3,+04.3,088,0112,1708552478,38.215 57,0021,0028,0973.3,+04.3,088,0109,1708552778,38.195 59,0021,0028,0973.3,+04.3,088,0113,1708553078,38.197 57,0018,0024,0973.1,+04.2,089,0123,1708553378,38.196 59,0021,0028,0972.9,+04.2,089,0127,1708553678,38.195 59,0022,0029,0973.0,+04.2,089,0114,1708553978,38.203 59,0023,0031,0972.9,+04.2,089,0110,1708554278,38.266 61,0023,0031,0973.2,+04.1,089,0099,1708554578,38.328 59,0021,0028,0973.0,+04.1,089,0129,1708554878,38.319 59,0019,0026,0973.0,+04.1,089,0131,1708555178,38.318 59,0020,0027,0973.1,+04.1,089,0109,1708555478,38.334 57,0020,0027,0973.0,+04.1,089,0122,1708555778,38.356 57,0016,0022,0973.1,+04.1,089,0109,1708556078,38.328 66,0017,0023,0973.3,+04.0,089,0119,1708556378,38.333 59,0017,0023,0973.0,+04.0,089,0102,1708556678,38.323 57,0017,0023,0973.1,+03.9,089,0120,1708556978,38.308 59,0014,0018,0973.1,+03.9,089,0111,1708557278,38.372 59,0013,0017,0973.0,+03.9,089,0140,1708557578,38.323 57,0015,0021,0973.0,+03.9,089,0100,1708557878,38.405 59,0014,0018,0973.0,+03.9,089,0111,1708558178,38.473 54,0018,0024,0973.0,+03.8,089,0114,1708558478,38.46 59,0016,0022,0972.9,+03.8,089,0097,1708558778,38.494 57,0014,0018,0972.8,+03.8,089,0110,1708559078,38.481 57,0013,0017,0972.7,+03.8,089,0097,1708559378,38.469 54,0014,0018,0972.8,+03.8,089,0114,1708559678,38.495 54,0015,0021,0972.7,+03.7,089,0097,1708559978,38.469 54,0015,0021,0972.7,+03.7,089,0097,1708560278,38.488 57,0014,0018,0972.8,+03.7,090,0107,1708560578,38.496 54,0018,0024,0972.7,+03.7,090,0114,1708560878,38.456 59,0017,0023,0972.7,+03.7,090,0105,1708561178,38.49 57,0014,0018,0972.5,+03.6,089,0110,1708561478,38.545 54,0016,0022,0972.4,+03.6,090,0101,1708561778,38.599 57,0016,0022,0972.5,+03.5,090,0100,1708562078,38.63 59,0014,0018,0972.7,+03.3,090,0097,1708562378,38.609 54,0016,0022,0972.5,+03.3,090,0112,1708562678,38.616 54,0016,0022,0972.5,+03.1,089,0097,1708562978,38.611 54,0016,0022,0972.3,+02.9,089,0131,1708563278,38.59 54,0014,0018,0972.4,+02.7,090,0097,1708563578,38.579 54,0013,0017,0972.0,+02.6,090,0139,1708563878,38.618 54,0014,0018,0972.4,+02.7,090,0109,1708564178,38.583 54,0015,0021,0972.0,+02.9,090,0112,1708564478,38.602 57,0014,0018,0972.0,+03.0,090,0099,1708564778,38.603 54,0013,0017,0972.4,+03.0,090,0107,1708565078,38.692 54,0014,0018,0972.3,+03.1,089,0098,1708565378,38.76 54,0011,0015,0971.7,+03.1,089,0098,1708565678,38.74 54,0017,0023,0972.0,+03.1,089,0126,1708565978,38.747 54,0012,0016,0972.1,+03.0,089,0106,1708566278,38.754 54,0011,0015,0971.9,+02.9,089,0117,1708566578,38.719 54,0011,0015,0971.5,+02.8,089,0100,1708566878,38.775 52,0010,0013,0971.5,+02.8,089,0117,1708567178,38.735 54,0009,0012,0971.8,+02.6,088,0089,1708567478,38.741 52,0013,0017,0971.8,+02.5,089,0130,1708567778,38.755 54,0013,0017,0972.1,+02.5,089,0122,1708568078,38.737 52,0011,0015,0971.8,+02.6,088,0109,1708568378,38.749 54,0009,0012,0972.1,+02.5,088,0101,1708568678,38.813 52,0010,0013,0971.9,+02.6,088,0091,1708568978,38.876 54,0011,0015,0971.9,+02.6,088,0114,1708569278,38.908 54,0009,0012,0971.9,+02.4,088,0094,1708569578,38.887 54,0011,0015,0972.0,+02.2,088,0105,1708569878,38.9 54,0014,0018,0971.6,+02.1,088,0111,1708570178,38.908 52,0010,0013,0971.9,+02.0,089,0112,1708570478,38.87 54,0011,0015,0971.8,+01.7,088,0114,1708570778,38.885 57,0011,0015,0971.6,+01.6,088,0100,1708571078,38.862 54,0010,0013,0971.5,+01.5,089,0110,1708571378,38.87 54,0009,0012,0971.7,+01.4,089,0107,1708571678,38.902 54,0013,0017,0971.8,+01.4,089,0104,1708571978,38.902 52,0015,0021,0971.7,+01.3,089,0097,1708572278,38.974 54,0011,0015,0971.7,+01.3,090,0108,1708572579,39.033 52,0012,0016,0971.7,+01.4,090,0092,1708572879,39.02 52,0012,0016,0971.7,+01.3,090,0111,1708573179,39.046 54,0009,0012,0971.7,+01.2,090,0130,1708573479,39.034 64,0010,0013,0971.7,+01.1,090,0105,1708573779,39.027 54,0010,0013,0971.7,+00.8,089,0119,1708574079,39.054 57,0010,0013,0971.7,+00.8,089,0100,1708574379,39.034 54,0012,0016,0971.8,+00.7,089,0114,1708574679,39.028 54,0009,0012,0971.8,+00.6,089,0100,1708574979,39.056 54,0008,0011,0971.5,+00.7,089,0117,1708575279,39.015 54,0009,0012,0971.5,+00.6,089,0112,1708575579,39.022 54,0008,0011,0971.4,+00.5,089,0096,1708575879,39.113 54,0009,0012,0971.7,+00.6,089,0094,1708576179,39.188 57,0009,0012,0971.5,+00.7,089,0093,1708576479,39.187 54,0011,0015,0971.3,+00.8,089,0127,1708576779,39.195 57,0010,0013,0971.4,+00.7,089,0105,1708577079,39.194 64,0010,0013,0971.3,+00.7,089,0094,1708577379,39.189 54,0010,0013,0971.6,+00.5,089,0114,1708577679,39.168 52,0010,0013,0971.6,+00.6,089,0129,1708577979,39.175 59,0009,0012,0971.3,+00.0,089,0124,1708578279,39.191 57,0056,0075,0971.5,+00.0,089,0098,1708578579,39.165 57,0015,0021,0971.4,+00.1,089,0106,1708578879,39.177 57,0008,0011,0971.4,+00.3,089,0102,1708579179,39.158 54,0010,0013,0971.7,+00.4,089,0107,1708579479,39.274 54,0010,0013,0971.6,+00.5,089,0123,1708579779,39.323 52,0016,0022,0971.6,+00.6,089,0111,1708580079,39.34 54,0012,0016,0971.6,+00.6,090,0108,1708580379,39.335 54,0020,0027,0971.6,+00.8,090,0111,1708580679,39.314 59,0014,0018,0971.5,+01.2,090,0106,1708580979,39.327 61,0010,0013,0971.9,+01.6,090,0100,1708581279,39.344 61,0008,0011,0972.1,+02.0,089,0117,1708581579,39.317 61,0006,0008,0972.1,+02.3,089,0111,1708581879,39.329 61,0011,0015,0971.9,+02.6,088,0120,1708582179,39.316 61,0009,0012,0972.2,+02.9,087,0097,1708582479,39.316 59,0006,0008,0972.0,+03.2,087,0101,1708582779,39.331 57,0007,0010,0972.5,+03.2,085,0119,1708583079,39.405 57,0007,0010,0972.1,+03.8,085,0100,1708583379,39.459 57,0006,0008,0972.1,+04.0,084,0112,1708583679,39.486 59,0006,0008,0972.3,+04.1,082,0121,1708583979,39.486 59,0006,0008,0972.3,+04.3,081,0105,1708584279,39.481 59,0006,0008,0972.7,+04.8,080,0089,1708584579,39.48 59,0005,0007,0972.5,+05.0,079,0119,1708584879,39.475 59,0010,0013,0972.4,+05.2,078,0094,1708585179,39.474 61,0007,0010,0972.4,+05.6,078,0132,1708585479,39.462 61,0007,0010,0972.5,+05.1,077,0119,1708585779,39.463 59,0007,0010,0972.4,+05.1,077,0103,1708586079,39.455 61,0006,0008,0972.1,+05.3,076,0103,1708586379,39.437 61,0007,0010,0972.4,+05.7,076,0103,1708586679,39.531 61,0008,0011,0972.4,+05.7,075,0105,1708586979,39.599 61,0011,0015,0972.3,+05.9,073,0101,1708587279,39.579 64,0012,0016,0972.4,+05.9,072,0107,1708587579,39.606 61,0006,0008,0972.5,+06.1,073,0114,1708587879,39.593 61,0007,0010,0972.3,+06.0,072,0115,1708588179,39.587 66,0009,0012,0972.3,+06.8,073,0113,1708588479,39.607 61,0011,0015,0972.4,+06.8,071,0121,1708588779,39.594 64,0009,0012,0972.5,+06.9,070,0110,1708589079,39.588 61,0008,0011,0972.4,+06.7,069,0121,1708589379,39.595 59,0007,0010,0972.3,+06.7,068,0110,1708589679,39.594 66,0009,0012,0972.0,+07.3,065,0122,1708589979,39.562 66,0009,0012,0972.1,+07.2,067,0102,1708590279,39.665 64,0008,0011,0972.3,+07.5,064,0128,1708590579,39.712 66,0009,0012,0972.2,+07.4,065,0106,1708590879,39.746 64,0007,0010,0972.1,+07.4,063,0106,1708591179,39.708 61,0009,0012,0972.4,+07.6,061,0097,1708591479,39.72 61,0009,0012,0972.3,+07.6,063,0106,1708591779,39.747 61,0010,0013,0972.2,+08.2,062,0105,1708592079,39.715 64,0005,0007,0972.1,+08.6,061,0110,1708592379,39.722 64,0006,0008,0972.3,+08.7,060,0124,1708592679,39.701 76,0006,0008,0972.2,+08.5,059,0096,1708592979,39.708 66,0006,0008,0972.3,+08.7,060,0103,1708593279,39.722 61,0007,0010,0972.5,+09.3,058,0108,1708593579,39.701 64,0007,0010,0972.4,+09.3,059,0117,1708593879,39.792 64,0009,0012,0972.3,+10.1,060,0101,1708594179,39.88 66,0006,0008,0972.2,+09.0,058,0110,1708594479,39.841 59,0005,0007,0972.3,+10.6,058,0120,1708594779,39.854 61,0005,0007,0972.3,+10.6,055,0106,1708595079,39.834 61,0007,0010,0972.0,+11.2,055,0110,1708595379,39.808 61,0006,0008,0971.9,+11.0,054,0121,1708595679,39.855 61,0005,0007,0971.7,+10.0,053,0107,1708595979,39.815 59,0003,0005,0971.9,+10.8,052,0129,1708596279,39.829 64,0005,0007,0971.6,+09.9,052,0118,1708596579,39.816 64,0007,0010,0971.8,+09.1,054,0097,1708596879,39.79 66,0004,0006,0971.5,+09.4,055,0099,1708597179,39.81 70,0004,0006,0971.3,+10.3,055,0120,1708597479,39.877 72,0003,0005,0971.6,+10.6,049,0099,1708597779,39.941 66,0004,0006,0971.4,+10.6,050,0097,1708598079,39.941 70,0003,0005,0971.3,+11.2,049,0108,1708598379,39.936 66,0003,0005,0971.1,+11.1,048,0117,1708598679,39.955 72,0007,0010,0971.1,+11.1,048,0116,1708598979,39.93 66,0004,0006,0971.4,+11.2,047,0119,1708599279,39.9 70,0003,0005,0971.0,+11.1,045,0117,1708599579,39.916 64,0003,0005,0971.1,+11.1,046,0107,1708599879,39.894 66,0003,0005,0970.7,+11.2,045,0110,1708600179,39.917 66,0003,0005,0970.8,+11.9,044,0120,1708600479,39.916 64,0002,0003,0971.1,+11.9,044,0127,1708600779,39.905 70,0003,0005,0970.9,+12.1,043,0106,1708601079,39.974 64,0002,0003,0970.4,+11.8,042,0126,1708601380,40.042 66,0002,0003,0970.6,+11.5,041,0118,1708601680,40.029 76,0003,0005,0970.5,+11.3,043,0106,1708601980,40.056 66,0004,0006,0970.3,+11.8,042,0127,1708602280,40.056 70,0003,0005,0970.2,+11.9,042,0111,1708602580,40.07 70,0004,0006,0970.2,+12.1,042,0105,1708602880,40.058 66,0004,0006,0970.5,+12.0,039,0108,1708603180,40.046 70,0004,0006,0970.0,+12.1,039,0115,1708603480,40.03 66,0003,0005,0970.0,+12.1,038,0091,1708603780,40.039 66,0004,0006,0970.2,+11.8,039,0103,1708604080,40.013 70,0003,0005,0969.8,+11.6,038,0110,1708604380,40.024 70,0002,0003,0969.7,+12.3,039,0113,1708604680,40.088 64,0004,0006,0970.1,+13.0,037,0093,1708604980,40.155 70,0003,0005,0969.7,+12.2,036,0103,1708605280,40.162 72,0003,0005,0969.7,+12.7,038,0114,1708605580,40.156 70,0002,0003,0969.8,+12.4,038,0108,1708605880,40.172 70,0002,0003,0969.8,+12.4,036,0105,1708606180,40.143 70,0004,0006,0969.5,+12.6,037,0107,1708606480,40.124 70,0003,0005,0969.8,+12.9,037,0092,1708606780,40.143 70,0003,0005,0969.5,+12.6,037,0117,1708607080,40.122 72,0003,0005,0969.6,+12.6,035,0118,1708607380,40.131 72,0004,0006,0969.6,+11.9,036,0102,1708607680,40.144 66,0002,0003,0969.4,+12.4,034,0111,1708607980,40.132 66,0003,0005,0969.5,+12.0,032,0097,1708608280,40.214 66,0003,0005,0969.3,+12.4,033,0106,1708608580,40.275 72,0003,0005,0969.2,+12.4,032,0106,1708608880,40.251 70,0003,0005,0969.3,+12.3,031,0124,1708609180,40.296 70,0002,0003,0969.2,+12.5,031,0107,1708609480,40.276 70,0003,0005,0968.7,+11.9,031,0112,1708609780,40.27 66,0002,0003,0968.7,+11.9,031,0116,1708610080,40.277 70,0002,0003,0968.7,+12.2,032,0126,1708610380,40.265 70,0003,0005,0968.8,+11.8,034,0104,1708610680,40.27 70,0002,0003,0968.7,+11.9,034,0124,1708610980,40.221 70,0001,0002,0968.7,+11.9,035,0122,1708611280,40.218 66,0003,0005,0968.7,+12.2,035,0122,1708611580,40.233 66,0004,0006,0968.7,+11.9,035,0096,1708611880,40.289 70,0002,0003,0968.5,+11.8,036,0097,1708612180,40.381 66,0002,0003,0968.7,+11.9,036,0110,1708612480,40.388 70,0003,0005,0968.5,+11.7,037,0097,1708612780,40.378 70,0005,0007,0968.5,+11.4,036,0112,1708613080,40.355 70,0003,0005,0968.6,+11.1,036,0127,1708613380,40.362 70,0003,0005,0968.7,+11.0,036,0112,1708613680,40.336 66,0003,0005,0968.3,+10.8,036,0121,1708613980,40.358 64,0006,0008,0968.5,+10.6,038,0116,1708614280,40.35 64,0003,0005,0968.5,+10.5,039,0103,1708614580,40.332 64,0003,0005,0968.3,+10.2,040,0109,1708614880,40.344 64,0003,0005,0968.5,+09.8,041,0114,1708615180,40.333 61,0003,0005,0968.5,+09.5,043,0115,1708615480,40.407 64,0004,0006,0968.5,+09.5,041,0133,1708615780,40.48 64,0005,0007,0968.2,+09.0,043,0099,1708616080,40.456 64,0003,0005,0968.4,+08.7,043,0099,1708616380,40.494 66,0003,0005,0968.4,+08.4,044,0106,1708616680,40.474 66,0004,0006,0968.2,+08.2,045,0100,1708616980,40.487 66,0002,0003,0968.4,+08.1,045,0106,1708617280,40.494 64,0004,0006,0968.2,+07.4,046,0129,1708617580,40.453 72,0005,0007,0968.2,+07.3,047,0119,1708617880,40.463 66,0003,0005,0968.4,+06.8,048,0120,1708618180,40.448 64,0004,0006,0968.4,+06.9,048,0086,1708618480,40.442 64,0005,0007,0968.1,+06.6,049,0110,1708618780,40.441 61,0005,0007,0968.2,+06.6,049,0108,1708619080,40.525 61,0005,0007,0968.2,+06.3,050,0098,1708619380,40.583 61,0005,0007,0968.3,+07.0,051,0106,1708619680,40.599 61,0025,0034,0968.1,+07.1,051,0120,1708619980,40.594 66,0007,0010,0968.3,+07.4,051,0111,1708620280,40.581 59,0005,0007,0968.4,+07.6,051,0099,1708620580,40.57 61,0006,0008,0968.6,+07.6,052,0107,1708620880,40.575 64,0005,0007,0968.4,+07.8,051,0120,1708621180,40.601 64,0007,0010,0968.3,+07.8,051,0099,1708621480,40.581 59,0006,0008,0968.1,+07.7,051,0093,1708621780,40.595 66,0005,0007,0968.4,+07.7,051,0104,1708622080,40.575 64,0005,0007,0968.2,+07.5,052,0134,1708622380,40.543 61,0007,0010,0968.1,+07.4,053,0107,1708622680,40.653 61,0010,0013,0968.2,+07.1,054,0110,1708622980,40.713 59,0007,0010,0968.2,+07.1,053,0120,1708623280,40.695 61,0007,0010,0968.1,+06.8,054,0105,1708623580,40.735 61,0006,0008,0968.2,+06.8,055,0090,1708623880,40.713 61,0007,0010,0967.9,+06.7,054,0119,1708624180,40.701 61,0006,0008,0968.0,+06.5,055,0131,1708624480,40.707 59,0006,0008,0968.1,+06.3,055,0124,1708624780,40.686 61,0007,0010,0967.9,+06.1,056,0100,1708625080,40.708 59,0010,0013,0967.9,+05.8,057,0123,1708625380,40.688 59,0011,0015,0967.8,+05.8,057,0101,1708625680,40.679 64,0050,0068,0968.1,+05.6,057,0115,1708625980,40.702 59,0010,0013,0967.9,+05.5,058,0093,1708626280,40.766 59,0019,0026,0967.5,+05.6,058,0126,1708626580,40.873 59,0016,0022,0967.6,+05.6,057,0107,1708626880,40.86 64,0010,0013,0967.5,+05.3,059,0114,1708627180,40.847 64,0008,0011,0967.6,+05.3,059,0103,1708627480,40.834 59,0010,0013,0967.3,+05.5,059,0096,1708627780,40.827 59,0011,0015,0967.4,+05.8,059,0111,1708628080,40.817 64,0015,0021,0967.2,+05.9,060,0087,1708628380,40.843 61,0012,0016,0967.2,+06.2,061,0129,1708628680,40.822 64,0013,0017,0967.6,+06.3,061,0102,1708628980,40.83 61,0013,0017,0967.3,+06.3,061,0120,1708629280,40.816 61,0013,0017,0967.1,+06.2,061,0117,1708629580,40.822 64,0016,0022,0967.1,+06.1,061,0113,1708629880,40.904 61,0012,0016,0967.3,+06.0,062,0114,1708630180,40.989 61,0012,0016,0967.0,+06.1,062,0106,1708630480,40.96 59,0011,0015,0967.1,+06.3,062,0119,1708630780,40.983 59,0013,0017,0966.9,+06.2,062,0101,1708631080,40.97 61,0015,0021,0967.2,+06.2,063,0108,1708631380,40.961 61,0012,0016,0967.1,+06.4,063,0104,1708631680,40.948 61,0015,0021,0967.2,+06.2,064,0096,1708631980,40.955 61,0013,0017,0967.0,+06.1,065,0108,1708632280,40.969 61,0012,0016,0966.9,+06.0,065,0122,1708632580,40.969 61,0012,0016,0966.7,+06.0,066,0089,1708632880,40.963 61,0016,0022,0966.9,+06.0,066,0111,1708633180,40.971 61,0016,0022,0966.7,+05.9,067,0119,1708633481,41.026 61,0014,0018,0966.6,+05.9,068,0093,1708633781,41.114 61,0018,0024,0966.8,+05.7,068,0117,1708634081,41.101 61,0014,0018,0966.6,+05.9,068,0104,1708634381,41.08 61,0017,0023,0966.6,+05.9,069,0100,1708634681,41.102 61,0016,0022,0966.6,+05.9,069,0103,1708634981,41.11 61,0017,0023,0966.5,+05.9,069,0118,1708635281,41.074 61,0017,0023,0966.5,+06.0,069,0113,1708635581,41.104 61,0017,0023,0966.4,+06.0,069,0116,1708635881,41.082 61,0015,0021,0966.5,+06.0,069,0113,1708636181,41.07 61,0018,0024,0966.6,+05.9,070,0126,1708636481,41.077 61,0014,0018,0966.4,+05.8,070,0104,1708636781,41.054 61,0016,0022,0966.3,+06.0,069,0096,1708637081,41.175 61,0017,0023,0966.3,+05.8,070,0105,1708637381,41.233 61,0016,0022,0966.3,+05.6,070,0113,1708637681,41.228 61,0018,0024,0966.4,+05.5,070,0111,1708637981,41.235 61,0017,0023,0966.3,+05.1,071,0106,1708638281,41.208 64,0015,0021,0965.9,+04.8,072,0131,1708638581,41.195 61,0016,0022,0966.1,+04.5,073,0121,1708638881,41.229 61,0019,0026,0965.9,+04.4,074,0134,1708639181,41.192 64,0017,0023,0966.1,+04.3,075,0107,1708639481,41.229 61,0015,0021,0966.1,+04.3,075,0105,1708639781,41.209 64,0015,0021,0966.0,+04.5,075,0100,1708640081,41.226 61,0018,0024,0966.0,+04.4,076,0122,1708640381,41.23 59,0015,0021,0966.4,+04.3,076,0112,1708640681,41.267 59,0016,0022,0966.3,+04.2,076,0126,1708640981,41.354 64,0015,0021,0966.1,+04.1,077,0108,1708641281,41.361 64,0016,0022,0965.9,+04.0,077,0101,1708641581,41.336 61,0019,0026,0965.9,+04.0,077,0102,1708641881,41.355 64,0019,0026,0966.0,+04.2,077,0118,1708642181,41.362 61,0019,0026,0966.1,+04.2,077,0101,1708642481,41.349 64,0018,0024,0965.9,+04.2,077,0106,1708642781,41.356 61,0018,0024,0965.9,+04.3,077,0108,1708643081,41.343 64,0018,0024,0965.6,+04.3,077,0121,1708643381,41.357 64,0016,0022,0965.8,+04.2,077,0107,1708643681,41.357 64,0019,0026,0965.6,+04.3,077,0099,1708643981,41.331 64,0017,0023,0965.8,+04.5,076,0093,1708644281,41.415 59,0019,0026,0965.5,+04.4,076,0107,1708644581,41.471 59,0017,0023,0965.7,+04.3,076,0115,1708644881,41.508 59,0017,0023,0965.7,+04.3,076,0120,1708645181,41.514 64,0017,0023,0965.5,+04.1,077,0104,1708645481,41.48 64,0015,0021,0965.2,+04.0,077,0112,1708645781,41.508 61,0017,0023,0965.4,+03.9,078,0104,1708646081,41.496 61,0017,0023,0965.2,+03.8,079,0112,1708646381,41.479 59,0016,0022,0965.3,+03.7,078,0102,1708646681,41.502 59,0017,0023,0965.3,+03.6,079,0122,1708646981,41.491 64,0016,0022,0965.4,+03.7,078,0117,1708647281,41.484 59,0014,0018,0965.4,+03.5,079,0109,1708647581,41.463 64,0017,0023,0965.1,+03.7,078,0096,1708647881,41.548 64,0019,0026,0964.8,+03.7,078,0109,1708648181,41.642 64,0020,0027,0964.8,+03.5,079,0101,1708648481,41.648 64,0020,0027,0964.7,+03.6,078,0100,1708648781,41.619 64,0014,0018,0964.8,+03.6,078,0109,1708649081,41.635 61,0021,0028,0964.7,+03.6,078,0108,1708649381,41.622 64,0016,0022,0964.9,+03.6,078,0110,1708649681,41.628 61,0017,0023,0965.0,+03.6,078,0099,1708649981,41.619 59,0019,0026,0965.0,+03.7,078,0117,1708650281,41.609 59,0016,0022,0965.0,+03.7,078,0123,1708650581,41.609 61,0016,0022,0964.7,+03.7,078,0110,1708650881,41.616 64,0018,0024,0964.6,+03.7,077,0084,1708651181,41.603 64,0016,0022,0964.8,+03.6,078,0113,1708651481,41.695 59,0021,0028,0964.4,+03.4,078,0120,1708651781,41.773 61,0015,0021,0964.5,+03.5,078,0111,1708652081,41.789 61,0017,0023,0964.2,+03.7,078,0103,1708652381,41.775 59,0018,0024,0964.1,+03.6,078,0116,1708652681,41.754 61,0018,0024,0964.3,+03.4,078,0128,1708652981,41.761 59,0021,0028,0964.2,+03.5,078,0113,1708653281,41.776 64,0018,0024,0964.4,+03.4,079,0133,1708653581,41.741 59,0018,0024,0964.4,+03.4,079,0102,1708653881,41.769 64,0019,0026,0964.4,+03.5,078,0092,1708654181,41.748 59,0016,0022,0964.4,+03.4,078,0103,1708654481,41.772 64,0014,0018,0964.3,+03.4,078,0125,1708654781,41.732 59,0035,0048,0964.4,+03.3,079,0099,1708655081,41.827 59,0015,0021,0964.3,+03.6,078,0103,1708655381,41.9 72,0016,0022,0964.5,+03.9,076,0115,1708655681,41.915 64,0019,0026,0964.5,+03.8,077,0116,1708655981,41.876 57,0018,0024,0964.4,+03.8,077,0106,1708656281,41.901 61,0018,0024,0964.3,+03.6,078,0120,1708656581,41.879 61,0014,0018,0964.4,+03.9,076,0128,1708656881,41.906 61,0015,0021,0964.3,+03.9,077,0085,1708657181,41.913 61,0018,0024,0964.4,+03.9,077,0119,1708657481,41.873 59,0014,0018,0964.8,+04.0,077,0106,1708657781,41.887 61,0014,0018,0964.3,+04.1,076,0078,1708658081,41.884 61,0015,0021,0964.4,+04.0,076,0102,1708658381,41.888 61,0013,0017,0964.9,+04.3,075,0114,1708658681,41.967 64,0025,0034,0964.7,+03.8,077,0107,1708658982,42.032 61,0015,0021,0964.6,+04.4,074,0117,1708659282,42.039 61,0013,0017,0964.5,+04.5,074,0113,1708659582,42.046 61,0019,0026,0964.4,+04.6,074,0122,1708659882,42.002 61,0045,0060,0964.4,+04.8,073,0115,1708660182,42.047 61,0015,0021,0964.3,+04.8,073,0098,1708660482,42.047 61,0013,0017,0964.5,+04.8,073,0105,1708660782,42.021 61,0013,0017,0964.8,+05.0,072,0113,1708661082,42.029 61,0017,0023,0964.7,+04.6,073,0129,1708661382,42.008 59,0014,0018,0964.3,+04.8,072,0118,1708661682,42.021 61,0015,0021,0964.7,+04.6,073,0099,1708661982,42.009 61,0014,0018,0964.6,+04.6,073,0108,1708662282,42.056 61,0014,0018,0964.5,+04.7,073,0120,1708662582,42.152 61,0015,0021,0964.6,+04.7,072,0116,1708662882,42.178 61,0017,0023,0964.5,+04.7,072,0122,1708663182,42.173 61,0018,0024,0964.5,+04.7,072,0102,1708663379,59.725 61,0016,0022,0964.5,+04.7,072,0106,1708663679,59.706 61,0021,0028,0964.6,+04.8,071,0136,1708663979,59.718 61,0021,0028,0964.5,+04.5,073,0130,1708664279,59.698 61,0015,0021,0964.6,+04.8,071,0119,1708664579,59.67 61,0016,0022,0964.3,+04.2,074,0095,1708664879,59.699 61,0018,0024,0964.9,+04.0,074,0099,1708665179,59.699 59,0015,0021,0964.6,+03.9,075,0139,1708665479,59.67 61,0011,0015,0964.7,+03.6,076,0111,1708665779,59.728 61,0014,0018,0964.7,+03.9,075,0107,1708666079,59.836 61,0019,0026,0964.7,+04.1,075,0107,1708666379,59.85 61,0018,0024,0965.0,+04.0,076,0110,1708666679,59.851 64,0019,0026,0965.1,+04.1,075,0110,1708666979,59.838 61,0019,0026,0964.9,+04.2,075,0112,1708667279,59.824 74,0020,0027,0964.8,+04.2,075,0111,1708667579,59.831 61,0042,0057,0964.9,+04.4,074,0115,1708667879,59.818 61,0020,0027,0965.2,+04.5,075,0127,1708668179,59.813 64,0019,0026,0965.0,+04.9,073,0092,1708668479,59.812 61,0014,0018,0964.8,+05.3,071,0117,1708668779,59.826 66,0015,0021,0965.0,+05.5,071,0113,1708669079,59.826 64,0014,0018,0965.3,+05.9,070,0114,1708669679,59.956 64,0014,0018,0965.2,+06.4,066,0110,1708669979,59.971 64,0025,0034,0965.4,+06.8,067,0104,1708670279,59.95 70,0013,0017,0965.4,+07.6,063,0116,1708670579,59.964 66,0012,0016,0965.9,+07.8,063,0101,1708670879,59.944 70,0014,0018,0965.4,+08.0,064,0104,1708671179,59.923 59,0016,0022,0965.5,+08.0,064,0116,1708671479,59.946 70,0015,0021,0965.5,+08.3,062,0104,1708671779,59.923 70,0022,0029,0965.8,+08.5,061,0112,1708672079,59.961 66,0014,0018,0965.5,+08.9,059,0098,1708672379,59.926 66,0011,0015,0965.6,+09.5,059,0103,1708672679,59.905 70,0011,0015,0965.7,+10.0,056,0125,1708672979,59.971 66,0011,0015,0965.8,+10.5,054,0114,1708673280,0.077 66,0011,0015,0965.8,+10.7,051,0111,1708673580,0.064 70,0010,0013,0965.7,+11.0,050,0108,1708673880,0.059 70,0010,0013,0965.8,+11.2,050,0104,1708674180,0.073 66,0011,0015,0965.7,+11.5,049,0117,1708674480,0.054 59,0010,0013,0966.1,+11.3,048,0107,1708674780,0.053 70,0009,0012,0966.0,+11.7,046,0102,1708675080,0.066 70,0007,0010,0966.0,+11.9,047,0099,1708675380,0.072 66,0007,0010,0965.8,+12.2,044,0120,1708675680,0.06 70,0012,0016,0965.9,+12.5,044,0116,1708675980,0.046 70,0007,0010,0965.7,+12.7,044,0105,1708676280,0.026 64,0007,0010,0965.9,+13.1,043,0104,1708676580,0.043 66,0007,0010,0965.9,+12.7,040,0092,1708676880,0.205 70,0006,0008,0966.1,+12.8,040,0117,1708677180,0.193 64,0008,0011,0965.9,+13.4,039,0096,1708677480,0.174 64,0009,0012,0966.2,+13.4,038,0108,1708677780,0.206 66,0005,0007,0966.2,+13.7,035,0143,1708678080,0.149 66,0007,0010,0966.0,+14.2,038,0124,1708678380,0.181 61,0006,0008,0965.9,+14.4,037,0114,1708678680,0.159 61,0006,0008,0966.0,+14.0,034,0094,1708678980,0.139 66,0007,0010,0966.0,+14.0,034,0103,1708679280,0.173 64,0006,0008,0965.9,+14.4,035,0108,1708679580,0.148 61,0007,0010,0966.0,+14.0,034,0114,1708679880,0.127 61,0007,0010,0966.1,+14.2,036,0097,1708680180,0.168 66,0007,0010,0965.9,+14.4,034,0124,1708680480,0.272 66,0006,0008,0965.9,+14.6,038,0097,1708680780,0.285 64,0006,0008,0966.1,+14.5,035,0122,1708681080,0.292 74,0008,0011,0966.1,+15.1,037,0120,1708681380,0.261 64,0010,0013,0965.8,+14.7,037,0108,1708681680,0.273 66,0008,0011,0966.0,+15.2,036,0114,1708681980,0.272 64,0007,0010,0966.0,+15.1,036,0100,1708682280,0.269 64,0007,0010,0965.7,+15.5,034,0096,1708682580,0.245 64,0006,0008,0965.8,+14.8,032,0122,1708682880,0.243 64,0006,0008,0965.7,+15.5,031,0105,1708683180,0.24 76,0005,0007,0965.9,+15.1,030,0106,1708683480,0.242 66,0007,0010,0965.9,+15.1,031,0101,1708683780,0.248 70,0007,0010,0965.7,+15.8,031,0106,1708684080,0.407 64,0007,0010,0965.9,+15.6,031,0122,1708684380,0.386 70,0013,0017,0965.8,+15.8,030,0114,1708684680,0.4 72,0011,0015,0965.7,+15.4,029,0111,1708684980,0.395 66,0008,0011,0965.5,+15.4,029,0081,1708685280,0.363 66,0005,0007,0965.4,+15.6,030,0109,1708685580,0.374 70,0006,0008,0965.5,+15.6,031,0120,1708685880,0.361 70,0006,0008,0965.5,+15.1,031,0116,1708686180,0.338 70,0007,0010,0965.4,+15.8,030,0101,1708686480,0.381 66,0010,0013,0965.5,+15.6,029,0108,1708686780,0.341 59,0030,0042,0965.0,+15.5,030,0090,1708687080,0.355 70,0034,0047,0965.1,+15.9,030,0104,1708687380,0.368 72,0028,0038,0965.2,+15.8,031,0108,1708687680,0.482 72,0034,0047,0965.2,+16.2,030,0103,1708687980,0.487 66,0006,0008,0965.4,+16.1,031,0107,1708688280,0.499 66,0008,0011,0965.2,+16.2,031,0117,1708688580,0.486 70,0006,0008,0965.0,+15.4,031,0087,1708688880,0.468 70,0007,0010,0965.4,+16.0,030,0107,1708689180,0.473 72,0007,0010,0965.2,+15.6,030,0102,1708689480,0.467 70,0007,0010,0965.2,+15.9,031,0114,1708689780,0.474 72,0009,0012,0965.1,+16.6,031,0126,1708690080,0.425 66,0007,0010,0965.1,+16.7,032,0104,1708690380,0.448 66,0007,0010,0965.1,+16.3,032,0115,1708690680,0.428 72,0006,0008,0964.9,+15.8,031,0098,1708690980,0.441 66,0008,0011,0965.1,+16.3,032,0115,1708691280,0.606 70,0006,0008,0964.9,+16.1,032,0126,1708691580,0.585 66,0007,0010,0964.9,+15.7,032,0108,1708691880,0.572 66,0007,0010,0964.9,+16.1,032,0110,1708692180,0.552 70,0007,0010,0965.0,+16.5,032,0100,1708692480,0.586 66,0007,0010,0964.9,+16.5,032,0090,1708692780,0.562 66,0008,0011,0965.0,+16.3,033,0107,1708693080,0.54 70,0010,0013,0965.0,+16.2,034,0117,1708693380,0.547 70,0007,0010,0964.9,+16.4,033,0108,1708693680,0.528 66,0012,0016,0965.2,+16.4,034,0115,1708693980,0.542 70,0014,0018,0964.8,+16.1,033,0112,1708694280,0.537 70,0011,0015,0965.2,+16.3,034,0106,1708694580,0.541 72,0008,0011,0965.0,+16.3,033,0094,1708694880,0.679 66,0007,0010,0965.0,+16.3,033,0112,1708695180,0.673 70,0009,0012,0964.8,+16.0,034,0121,1708695480,0.655 70,0006,0008,0964.8,+16.2,034,0111,1708695780,0.643 70,0007,0010,0965.1,+16.3,034,0104,1708696080,0.673 72,0008,0011,0964.7,+16.0,033,0098,1708696380,0.654 70,0008,0011,0964.5,+16.1,033,0119,1708696680,0.641 66,0009,0012,0964.9,+15.8,033,0139,1708696980,0.647 66,0014,0018,0964.8,+16.0,033,0111,1708697280,0.634 70,0009,0012,0964.8,+15.8,033,0108,1708697580,0.621 70,0007,0010,0964.6,+15.7,033,0112,1708697880,0.628 66,0006,0008,0964.7,+15.7,033,0091,1708698180,0.639 70,0008,0011,0964.5,+15.7,032,0099,1708698480,0.787 70,0009,0012,0964.8,+15.4,033,0092,1708698780,0.765 66,0007,0010,0964.8,+15.4,031,0105,1708699080,0.745 64,0007,0010,0964.4,+15.5,031,0113,1708699380,0.765 64,0008,0011,0964.6,+15.2,032,0099,1708699680,0.753 64,0009,0012,0964.7,+15.2,033,0105,1708699980,0.76 66,0006,0008,0964.8,+14.9,032,0106,1708700280,0.739 64,0009,0012,0964.9,+15.0,033,0114,1708700580,0.726 61,0008,0011,0965.1,+14.7,033,0110,1708700880,0.757 61,0010,0013,0964.9,+14.5,036,0125,1708701180,0.74 59,0010,0013,0964.8,+14.1,039,0119,1708701480,0.727 61,0012,0016,0964.8,+14.0,039,0105,1708701780,0.749 61,0015,0021,0964.7,+13.8,039,0097,1708702080,0.877 64,0012,0016,0964.9,+13.4,040,0105,1708702380,0.846 64,0008,0011,0964.9,+13.3,040,0098,1708702680,0.853 61,0025,0034,0965.2,+13.2,039,0106,1708702980,0.823 61,0045,0060,0965.0,+13.2,039,0116,1708703280,0.829 64,0026,0036,0964.9,+12.8,040,0119,1708703580,0.852 61,0015,0021,0965.2,+12.8,039,0098,1708703880,0.819 61,0015,0021,0964.9,+12.7,039,0101,1708704180,0.833 61,0028,0038,0964.8,+12.7,039,0103,1708704480,0.842 64,0015,0021,0964.8,+11.9,042,0115,1708704780,0.847 61,0029,0039,0964.8,+11.4,042,0114,1708705080,0.827 61,0026,0036,0965.1,+11.0,044,0109,1708705380,0.842 64,0015,0021,0965.2,+10.8,044,0120,1708705680,0.978 61,0014,0018,0964.7,+10.1,046,0107,1708705980,0.965 61,0009,0012,0965.1,+10.0,046,0116,1708706280,0.942 61,0009,0012,0964.9,+09.8,046,0114,1708706580,0.966 64,0011,0015,0965.4,+09.6,047,0122,1708706880,0.947 61,0009,0012,0965.2,+09.6,047,0113,1708707180,0.959 61,0008,0011,0965.2,+09.4,048,0114,1708707480,0.967 61,0009,0012,0965.3,+08.9,049,0127,1708707780,0.946 61,0009,0012,0965.6,+09.2,048,0129,1708708080,0.961 59,0009,0012,0965.1,+08.9,050,0089,1708708380,0.96 61,0022,0029,0965.4,+08.7,050,0110,1708708680,0.921 61,0009,0012,0965.2,+09.2,049,0116,1708708980,0.968 64,0010,0013,0965.5,+09.5,048,0111,1708709281,1.098 61,0010,0013,0965.2,+09.7,047,0103,1708709581,1.093 61,0009,0012,0965.3,+09.7,047,0104,1708709881,1.099 59,0007,0010,0965.3,+09.7,046,0095,1708710181,1.088 59,0007,0010,0965.4,+09.3,048,0106,1708710481,1.066 61,0006,0008,0965.1,+09.0,048,0112,1708710781,1.081 64,0007,0010,0965.4,+09.2,047,0095,1708711081,1.05 61,0007,0010,0965.3,+09.5,048,0126,1708711381,1.074 64,0008,0011,0965.3,+09.7,047,0098,1708711681,1.062 64,0011,0015,0965.4,+09.1,049,0109,1708711981,1.068 59,0009,0012,0965.7,+09.3,048,0139,1708712281,1.075 61,0010,0013,0965.2,+09.1,049,0106,1708712581,1.081 64,0009,0012,0965.5,+08.9,049,0119,1708712881,1.207 64,0008,0011,0965.3,+08.3,051,0118,1708713181,1.213 61,0012,0016,0965.5,+08.5,051,0105,1708713481,1.184 59,0009,0012,0965.7,+08.2,052,0095,1708713781,1.199 61,0015,0021,0965.3,+08.2,052,0110,1708714081,1.206 64,0022,0029,0965.4,+07.6,054,0103,1708714381,1.22 64,0014,0018,0965.5,+07.6,054,0113,1708714681,1.188 64,0016,0022,0965.6,+07.8,054,0099,1708714981,1.187 59,0015,0021,0965.7,+07.7,053,0124,1708715281,1.194 61,0014,0018,0965.6,+07.6,054,0107,1708715581,1.2 64,0009,0012,0965.6,+07.7,053,0113,1708715881,1.177 61,0009,0012,0965.5,+07.6,054,0111,1708716181,1.181 59,0008,0011,0965.7,+07.4,055,0123,1708716481,1.318 61,0010,0013,0965.6,+07.5,055,0124,1708716781,1.333 61,0012,0016,0965.4,+07.5,055,0106,1708717081,1.313 59,0010,0013,0965.5,+07.5,056,0095,1708717381,1.319 59,0010,0013,0965.6,+07.6,056,0109,1708717681,1.343 59,0007,0010,0965.6,+07.4,058,0101,1708717981,1.313 61,0016,0022,0965.7,+07.6,057,0107,1708718281,1.3 61,0007,0010,0965.4,+07.5,058,0110,1708718581,1.307 59,0009,0012,0965.6,+07.6,058,0114,1708718881,1.312 61,0008,0011,0965.8,+07.8,057,0135,1708719181,1.301 64,0007,0010,0965.6,+07.6,058,0112,1708719481,1.315 64,0007,0010,0965.7,+07.4,059,0131,1708719781,1.324 61,0009,0012,0965.7,+07.4,059,0111,1708720081,1.465 61,0008,0011,0965.8,+07.4,059,0094,1708720381,1.471 59,0007,0010,0965.6,+07.6,060,0114,1708720681,1.428 59,0008,0011,0965.6,+07.6,059,0103,1708720981,1.439 64,0011,0015,0965.4,+07.5,060,0096,1708721281,1.447 61,0009,0012,0965.5,+07.6,060,0109,1708721581,1.44 64,0009,0012,0965.6,+07.6,060,0135,1708721881,1.422 61,0007,0010,0965.7,+07.4,061,0122,1708722181,1.417 64,0008,0011,0965.8,+07.5,061,0104,1708722481,1.442 61,0013,0017,0965.8,+07.5,062,0108,1708722781,1.448 61,0007,0010,0965.5,+07.3,063,0124,1708723081,1.412 59,0012,0016,0965.7,+07.2,063,0116,1708723381,1.468 59,0008,0011,0965.5,+06.9,065,0110,1708723681,1.6 61,0007,0010,0966.0,+07.2,064,0087,1708723981,1.585 61,0007,0010,0965.6,+06.9,066,0122,1708724281,1.572 61,0009,0012,0965.5,+06.9,066,0104,1708724581,1.567 59,0007,0010,0965.9,+06.7,067,0106,1708724881,1.566 61,0008,0011,0965.9,+06.7,067,0099,1708725181,1.581 61,0006,0008,0965.9,+06.7,067,0110,1708725481,1.541 61,0009,0012,0965.7,+06.8,067,0095,1708725781,1.554 54,0008,0011,0965.6,+06.8,067,0117,1708726081,1.549 59,0009,0012,0966.0,+06.7,067,0112,1708726381,1.568 59,0011,0015,0965.6,+06.5,069,0128,1708726681,1.575 61,0008,0011,0965.8,+06.7,068,0102,1708726981,1.609 61,0008,0011,0965.9,+06.7,068,0122,1708727281,1.726 64,0011,0015,0965.8,+06.7,069,0115,1708727581,1.705 61,0018,0024,0965.7,+06.8,068,0099,1708727881,1.707 64,0010,0013,0965.8,+06.3,071,0109,1708728181,1.706 59,0008,0011,0965.8,+06.7,070,0091,1708728481,1.714 59,0009,0012,0965.7,+06.8,070,0117,1708728781,1.693 59,0008,0011,0966.0,+06.7,070,0123,1708729081,1.707 64,0008,0011,0965.4,+06.5,071,0119,1708729381,1.679 59,0008,0011,0965.8,+06.6,071,0108,1708729681,1.681 64,0009,0012,0965.8,+06.7,072,0108,1708729981,1.682 59,0010,0013,0966.0,+06.7,072,0118,1708730281,1.662 74,0008,0011,0965.8,+07.1,071,0121,1708730581,1.677 61,0007,0010,0965.6,+06.9,071,0110,1708730881,1.827 64,0007,0010,0965.6,+07.0,071,0110,1708731181,1.834 59,0008,0011,0965.7,+06.9,072,0116,1708731481,1.84 61,0008,0011,0966.0,+07.2,071,0123,1708731781,1.801 61,0005,0007,0965.7,+07.4,071,0119,1708732081,1.835 64,0008,0011,0965.8,+07.1,072,0102,1708732381,1.813 54,0010,0013,0965.5,+07.4,072,0118,1708732681,1.795 61,0009,0012,0965.5,+07.3,072,0110,1708732981,1.834 59,0008,0011,0965.6,+07.1,073,0117,1708733281,1.795 59,0008,0011,0965.7,+07.1,072,0123,1708733581,1.808 61,0007,0010,0965.7,+07.4,072,0098,1708733881,1.815 64,0009,0012,0965.8,+07.0,073,0104,1708734181,1.823 61,0008,0011,0965.6,+07.2,073,0098,1708734481,1.967 61,0009,0012,0965.6,+07.3,074,0105,1708734781,1.965 59,0008,0011,0965.7,+07.4,073,0089,1708735081,1.946 64,0007,0010,0965.7,+07.1,074,0101,1708735381,1.959 54,0008,0011,0965.5,+06.7,075,0108,1708735681,1.948 59,0007,0010,0965.7,+07.0,075,0135,1708735981,1.94 59,0013,0017,0965.5,+07.0,075,0128,1708736281,1.928 59,0011,0015,0965.5,+06.7,076,0114,1708736581,1.924 64,0009,0012,0965.6,+06.9,075,0121,1708736881,1.961 64,0009,0012,0965.4,+06.7,076,0113,1708737181,1.948 64,0008,0011,0965.2,+06.8,076,0106,1708737481,1.92 61,0009,0012,0965.4,+06.9,076,0108,1708737781,1.969 64,0010,0013,0965.6,+06.6,077,0113,1708738082,2.077 74,0009,0012,0965.4,+06.8,076,0120,1708738382,2.091 64,0009,0012,0965.4,+06.9,076,0101,1708738682,2.099 61,0025,0034,0965.2,+07.2,075,0114,1708738982,2.064 64,0010,0013,0965.2,+07.2,075,0103,1708739282,2.085 59,0008,0011,0965.5,+07.1,075,0100,1708739582,2.072 64,0010,0013,0965.4,+07.2,075,0111,1708739882,2.048 59,0008,0011,0965.4,+07.1,075,0110,1708740182,2.075 64,0010,0013,0965.7,+07.0,075,0126,1708740482,2.052 59,0008,0011,0965.3,+06.8,076,0100,1708740782,2.068 61,0010,0013,0965.3,+06.4,078,0118,1708741082,2.054 59,0009,0012,0965.3,+06.3,079,0111,1708741382,2.061 59,0007,0010,0965.4,+06.3,078,0122,1708741682,2.194 64,0009,0012,0965.4,+06.1,079,0128,1708741982,2.241 61,0008,0011,0965.2,+06.0,079,0106,1708742282,2.189 54,0010,0013,0965.3,+06.0,080,0095,1708742582,2.215 64,0010,0013,0965.3,+06.0,080,0108,1708742882,2.186 74,0008,0011,0965.4,+05.9,081,0109,1708743182,2.192 59,0010,0013,0965.7,+05.9,081,0109,1708743482,2.207 64,0010,0013,0965.6,+05.8,081,0115,1708743782,2.172 64,0009,0012,0965.6,+05.8,081,0106,1708744082,2.176 59,0009,0012,0965.4,+05.9,081,0112,1708744382,2.18 61,0010,0013,0965.5,+06.2,080,0089,1708744682,2.175 61,0009,0012,0965.3,+06.4,079,0101,1708744982,2.197 61,0010,0013,0965.4,+06.5,079,0112,1708745282,2.317 64,0010,0013,0965.6,+06.7,077,0106,1708745582,2.344 64,0008,0011,0965.4,+06.8,076,0086,1708745882,2.339 61,0010,0013,0965.6,+06.5,078,0093,1708746182,2.315 64,0008,0011,0965.3,+06.4,079,0097,1708746482,2.325 61,0008,0011,0965.4,+06.2,079,0111,1708746782,2.34 61,0010,0013,0965.5,+06.1,080,0099,1708747082,2.319 64,0009,0012,0965.5,+06.2,079,0080,1708747382,2.306 64,0009,0012,0965.5,+06.2,079,0132,1708747682,2.313 59,0009,0012,0965.7,+06.2,078,0112,1708747982,2.308 59,0007,0010,0965.9,+05.9,080,0108,1708748282,2.307 64,0007,0010,0965.8,+06.1,079,0108,1708748582,2.306 64,0009,0012,0965.6,+06.1,079,0081,1708748882,2.437 59,0007,0010,0965.9,+06.0,080,0132,1708749182,2.429 59,0009,0012,0965.7,+05.9,080,0107,1708749482,2.46 64,0014,0018,0965.8,+06.2,079,0112,1708749782,2.445 59,0008,0011,0965.6,+05.9,080,0124,1708750082,2.453 61,0009,0012,0965.7,+05.7,081,0111,1708750382,2.459 61,0010,0013,0965.9,+05.7,081,0092,1708750682,2.466 59,0013,0017,0965.8,+05.7,081,0106,1708750982,2.454 61,0010,0013,0966.1,+05.7,081,0116,1708751282,2.46 59,0012,0016,0965.9,+05.8,080,0123,1708751582,2.44 64,0011,0015,0966.2,+06.2,079,0099,1708751882,2.447 64,0013,0017,0966.1,+06.3,079,0103,1708752182,2.468 61,0019,0026,0966.2,+06.5,078,0095,1708752482,2.577 64,0023,0031,0966.5,+07.0,077,0107,1708752782,2.591 64,0007,0010,0966.2,+07.2,076,0097,1708753082,2.571 70,0011,0015,0966.6,+07.7,074,0103,1708753382,2.578 66,0012,0016,0966.8,+08.1,073,0100,1708753682,2.594 64,0008,0011,0966.6,+08.5,071,0109,1708753982,2.574 70,0010,0013,0966.6,+08.6,071,0108,1708754282,2.579 70,0006,0008,0966.9,+09.0,070,0117,1708754582,2.553 66,0006,0008,0966.9,+09.2,070,0115,1708754882,2.553 70,0008,0011,0966.9,+09.5,069,0120,1708755182,2.567 59,0006,0008,0967.1,+09.6,068,0114,1708755482,2.557 66,0006,0008,0967.0,+09.8,068,0110,1708755782,2.551 66,0006,0008,0967.0,+10.1,067,0106,1708756082,2.684 70,0006,0008,0967.1,+10.5,066,0101,1708756382,2.703 66,0007,0010,0967.4,+10.8,065,0117,1708756682,2.697 70,0008,0011,0967.4,+10.9,065,0109,1708756982,2.704 70,0008,0011,0967.1,+11.2,063,0119,1708757282,2.704 66,0005,0007,0967.3,+11.4,062,0111,1708757582,2.678 70,0009,0012,0967.2,+11.8,061,0110,1708757882,2.678 70,0006,0008,0967.1,+12.2,060,0104,1708758182,2.662 66,0010,0013,0967.3,+12.6,057,0113,1708758482,2.679 66,0005,0007,0967.3,+12.7,057,0097,1708758782,2.687 66,0006,0008,0967.5,+12.9,056,0123,1708759082,2.674 66,0005,0007,0967.2,+13.0,054,0102,1708759382,2.707 70,0004,0006,0967.4,+13.1,055,0104,1708759682,2.815 72,0004,0006,0967.6,+13.6,054,0100,1708759982,2.829 66,0005,0007,0967.3,+13.4,053,0121,1708760282,2.789 70,0004,0006,0967.7,+13.5,054,0107,1708760582,2.781 66,0006,0008,0967.8,+13.7,052,0112,1708760882,2.798 70,0004,0006,0967.5,+14.4,053,0095,1708761182,2.8 66,0004,0006,0967.5,+14.3,052,0119,1708761482,2.814 70,0008,0011,0967.6,+14.2,052,0100,1708761782,2.784 70,0004,0006,0967.7,+14.3,051,0102,1708762082,2.765 70,0005,0007,0967.8,+14.5,052,0123,1708762382,2.784 70,0010,0013,0967.8,+14.5,050,0102,1708762682,2.764 70,0010,0013,0967.6,+14.7,051,0125,1708762982,2.799 70,0007,0010,0967.7,+15.1,050,0116,1708763282,2.925 66,0006,0008,0967.7,+15.2,050,0130,1708763582,2.929 66,0007,0010,0967.4,+15.1,050,0101,1708763882,2.917 66,0006,0008,0967.5,+15.2,049,0105,1708764182,2.916 66,0005,0007,0967.8,+15.7,049,0100,1708764482,2.877 66,0005,0007,0967.7,+15.6,049,0111,1708764782,2.89 64,0006,0008,0967.7,+15.6,049,0110,1708765082,2.877 70,0007,0010,0967.6,+16.0,048,0108,1708765382,2.881 70,0005,0007,0967.6,+15.9,048,0108,1708765682,2.877 78,0007,0010,0967.8,+15.9,047,0087,1708765982,2.865 70,0008,0011,0967.9,+16.1,047,0118,1708766282,2.881 70,0008,0011,0967.8,+16.7,046,0101,1708766582,2.895 70,0007,0010,0967.8,+17.0,045,0114,1708766882,2.993 70,0004,0006,0967.7,+16.8,045,0115,1708767183,3.005 66,0014,0018,0967.8,+17.2,045,0121,1708767483,3.012 66,0004,0006,0967.7,+17.0,044,0108,1708767782,2.999 70,0004,0006,0968.0,+16.6,045,0105,1708768082,2.997 70,0004,0006,0967.8,+17.3,044,0125,1708768382,2.975 66,0006,0008,0967.6,+17.5,044,0106,1708768682,2.961 64,0004,0006,0967.8,+17.3,042,0108,1708768982,2.986 66,0005,0007,0967.7,+18.0,043,0105,1708769282,2.958 64,0005,0007,0967.9,+17.7,043,0114,1708769582,2.96 66,0005,0007,0967.8,+17.7,041,0114,1708769882,2.951 70,0003,0005,0967.7,+17.8,042,0108,1708770183,3.009 70,0004,0006,0968.0,+17.7,041,0124,1708770483,3.124 66,0005,0007,0968.0,+18.1,041,0110,1708770783,3.081 70,0005,0007,0967.7,+17.9,041,0096,1708771083,3.118 70,0004,0006,0967.4,+18.1,041,0114,1708771383,3.1 66,0018,0024,0967.5,+18.5,041,0097,1708771683,3.077 66,0004,0006,0967.3,+18.2,040,0102,1708771983,3.1 72,0003,0005,0967.5,+18.5,038,0113,1708772283,3.078 72,0004,0006,0967.6,+18.7,040,0099,1708772583,3.092 70,0004,0006,0967.6,+18.7,040,0131,1708772883,3.079 70,0005,0007,0967.3,+18.5,040,0107,1708773183,3.058 70,0006,0008,0967.3,+18.9,039,0106,1708773483,3.073 74,0004,0006,0967.4,+18.5,040,0117,1708773783,3.083 72,0006,0008,0967.5,+18.6,040,0110,1708774083,3.187 70,0002,0003,0967.5,+19.0,039,0125,1708774383,3.231 72,0002,0003,0967.4,+18.9,039,0112,1708774683,3.206 70,0004,0006,0967.2,+19.1,037,0118,1708774983,3.205 70,0003,0005,0967.4,+19.4,036,0122,1708775283,3.192 70,0004,0006,0967.4,+19.7,036,0090,1708775583,3.179 72,0002,0003,0967.2,+19.6,036,0109,1708775883,3.206 72,0003,0005,0967.2,+19.6,036,0109,1708776183,3.188 70,0002,0003,0967.1,+19.6,036,0104,1708776483,3.158 70,0003,0005,0967.0,+19.9,036,0106,1708776783,3.168 72,0004,0006,0967.0,+19.8,035,0104,1708777083,3.147 72,0003,0005,0967.1,+20.6,036,0116,1708777383,3.189 66,0002,0003,0966.9,+19.6,035,0111,1708777683,3.324 66,0003,0005,0967.0,+19.0,037,0105,1708777983,3.304 66,0002,0003,0967.1,+18.4,037,0104,1708778283,3.298 70,0003,0005,0967.3,+19.7,036,0107,1708778583,3.278 70,0002,0003,0967.2,+19.3,035,0099,1708778883,3.268 72,0003,0005,0967.1,+20.6,035,0125,1708779183,3.294 72,0002,0003,0967.2,+20.8,035,0102,1708779483,3.287 72,0003,0005,0967.5,+20.1,034,0108,1708779783,3.273 72,0004,0006,0967.2,+20.4,035,0109,1708780083,3.279 72,0003,0005,0967.4,+20.5,032,0119,1708780383,3.261 72,0002,0003,0967.0,+19.8,033,0128,1708780683,3.273 76,0002,0003,0967.1,+20.3,032,0122,1708780983,3.289 70,0002,0003,0967.3,+20.4,032,0117,1708781283,3.399 70,0003,0005,0967.4,+19.7,031,0102,1708781583,3.411 70,0003,0005,0967.2,+19.7,032,0107,1708781883,3.421 70,0003,0005,0967.0,+19.9,031,0094,1708782183,3.379 72,0002,0003,0967.1,+19.6,032,0107,1708782483,3.385 70,0002,0003,0967.1,+19.5,031,0103,1708782783,3.392 72,0004,0006,0967.1,+18.9,032,0102,1708783083,3.406 70,0004,0006,0967.1,+19.2,033,0103,1708783383,3.394 70,0002,0003,0967.2,+19.4,034,0100,1708783683,3.361 74,0003,0005,0967.4,+19.1,034,0086,1708783983,3.367 70,0003,0005,0967.5,+19.1,034,0134,1708784283,3.349 66,0002,0003,0967.2,+19.3,033,0113,1708784583,3.366 70,0003,0005,0967.3,+19.4,033,0096,1708784883,3.479 66,0003,0005,0967.4,+19.1,031,0119,1708785183,3.505 66,0008,0011,0967.4,+19.0,032,0108,1708785483,3.472 66,0003,0005,0967.6,+18.6,032,0119,1708785783,3.48 57,0002,0003,0967.5,+18.7,033,0096,1708786083,3.508 66,0003,0005,0967.3,+18.4,036,0091,1708786383,3.473 66,0006,0008,0967.3,+18.3,037,0094,1708786683,3.48 66,0005,0007,0967.3,+18.1,036,0107,1708786983,3.447 70,0003,0005,0967.4,+17.8,036,0113,1708787283,3.474 66,0003,0005,0967.6,+17.5,037,0143,1708787583,3.461 64,0006,0008,0967.7,+16.7,039,0090,1708787883,3.43 64,0005,0007,0967.8,+16.8,040,0102,1708788183,3.47 59,0006,0008,0967.5,+16.3,040,0124,1708788483,3.586 61,0005,0007,0967.7,+16.4,039,0107,1708788783,3.571 64,0012,0016,0967.4,+15.7,041,0117,1708789083,3.573 61,0008,0011,0967.7,+15.1,043,0105,1708789383,3.586 61,0007,0010,0967.7,+15.4,042,0123,1708789683,3.568 59,0004,0006,0967.6,+14.5,044,0120,1708789983,3.553 61,0005,0007,0967.6,+15.0,043,0112,1708790283,3.56 59,0009,0012,0967.5,+15.0,043,0108,1708790583,3.545 61,0009,0012,0967.6,+13.8,046,0098,1708790883,3.554 59,0012,0016,0967.9,+14.4,044,0109,1708791183,3.545 61,0010,0013,0967.8,+13.7,046,0097,1708791483,3.564 66,0011,0015,0968.0,+13.8,045,0111,1708791783,3.584 64,0012,0016,0967.7,+13.4,047,0112,1708792083,3.706 64,0008,0011,0968.0,+12.8,049,0122,1708792383,3.705 64,0008,0011,0968.3,+12.4,050,0114,1708792683,3.673 66,0005,0007,0968.1,+13.7,047,0115,1708792983,3.679 61,0010,0013,0968.0,+14.1,046,0126,1708793283,3.666 61,0007,0010,0968.5,+14.0,046,0117,1708793583,3.66 61,0005,0007,0968.1,+14.1,046,0110,1708793883,3.651 61,0003,0005,0968.4,+13.7,047,0103,1708794183,3.669 64,0007,0010,0968.4,+13.3,048,0114,1708794483,3.644 61,0005,0007,0968.2,+13.7,046,0103,1708794783,3.67 64,0004,0006,0968.5,+14.0,045,0105,1708795083,3.656 66,0004,0006,0968.3,+13.7,046,0110,1708795383,3.69 66,0007,0010,0968.2,+13.6,046,0101,1708795683,3.828 61,0004,0006,0968.2,+13.5,047,0138,1708795983,3.787 64,0003,0005,0968.2,+13.5,047,0109,1708796283,3.793 64,0005,0007,0968.4,+13.4,047,0125,1708796583,3.799 61,0003,0005,0968.1,+13.0,048,0104,1708796883,3.762 64,0003,0005,0967.9,+12.9,048,0119,1708797183,3.8 66,0006,0008,0968.4,+12.5,049,0134,1708797483,3.788 64,0003,0005,0968.1,+12.2,050,0090,1708797783,3.793 64,0005,0007,0968.0,+12.2,050,0101,1708798083,3.773 61,0009,0012,0968.0,+11.5,052,0106,1708798383,3.76 64,0006,0008,0968.4,+11.4,052,0124,1708798683,3.747 64,0005,0007,0968.2,+11.4,052,0102,1708798983,3.783 59,0004,0006,0968.2,+11.1,053,0101,1708799283,3.898 64,0006,0008,0968.0,+11.0,053,0112,1708799583,3.905 64,0005,0007,0968.0,+10.4,055,0124,1708799883,3.899 59,0004,0006,0968.2,+10.3,055,0092,1708800183,3.907 61,0006,0008,0968.3,+10.1,056,0098,1708800483,3.913 61,0006,0008,0968.2,+09.9,057,0109,1708800783,3.908 61,0007,0010,0968.4,+10.4,055,0111,1708801083,3.907 64,0005,0007,0968.1,+10.3,055,0117,1708801383,3.866 64,0005,0007,0968.3,+10.9,053,0100,1708801683,3.856 59,0004,0006,0968.7,+11.1,053,0112,1708801983,3.867 61,0005,0007,0968.7,+11.1,053,0113,1708802283,3.847 61,0010,0013,0968.4,+11.2,052,0104,1708802583,3.891 59,0009,0012,0968.5,+11.4,052,0103,1708802884,4.024 61,0006,0008,0968.5,+11.5,052,0089,1708803184,4.005 61,0004,0006,0968.5,+11.5,052,0115,1708803484,4.012 61,0008,0011,0968.5,+11.5,052,0136,1708803783,3.998 61,0005,0007,0968.7,+11.9,052,0105,1708804083,3.987 61,0007,0010,0968.6,+11.8,052,0108,1708804383,3.999 61,0003,0005,0968.7,+11.7,052,0137,1708804683,3.979 64,0009,0012,0968.7,+11.9,052,0124,1708804983,3.986 61,0006,0008,0968.8,+11.9,051,0100,1708805284,4 61,0005,0007,0968.9,+12.0,052,0116,1708805583,3.968 64,0009,0012,0969.1,+11.7,053,0097,1708805883,3.966 64,0005,0007,0968.6,+11.4,053,0087,1708806184,4.01 64,0008,0011,0968.8,+11.1,054,0104,1708806484,4.11 59,0006,0008,0968.8,+10.8,055,0118,1708806784,4.151 61,0007,0010,0968.6,+10.5,055,0120,1708807084,4.139 59,0007,0010,0968.5,+10.3,056,0113,1708807384,4.117 64,0006,0008,0968.6,+10.1,057,0116,1708807684,4.124 64,0008,0011,0968.6,+10.2,057,0096,1708807984,4.112 64,0005,0007,0968.4,+10.1,058,0099,1708808284,4.125 59,0009,0012,0968.5,+10.3,058,0109,1708808584,4.115 64,0007,0010,0968.9,+10.4,058,0131,1708808884,4.083 61,0007,0010,0968.6,+10.3,058,0105,1708809184,4.107 66,0007,0010,0968.5,+10.1,059,0112,1708809484,4.086 64,0013,0017,0968.5,+09.9,060,0114,1708809784,4.122 64,0006,0008,0968.5,+09.8,061,0107,1708810084,4.237 64,0007,0010,0968.9,+10.1,059,0110,1708810384,4.231 61,0008,0011,0968.6,+09.8,061,0104,1708810684,4.223 64,0006,0008,0968.3,+10.1,060,0119,1708810984,4.215 61,0006,0008,0968.3,+09.8,061,0119,1708811284,4.207 59,0007,0010,0968.4,+10.2,060,0108,1708811584,4.211 64,0006,0008,0968.6,+09.8,061,0107,1708811884,4.218 61,0005,0007,0968.6,+10.1,060,0125,1708812184,4.212 61,0007,0010,0968.8,+10.3,059,0115,1708812484,4.212 61,0009,0012,0968.9,+10.4,059,0099,1708812784,4.221 64,0006,0008,0968.7,+10.5,058,0102,1708813084,4.205 61,0010,0013,0968.8,+10.4,059,0102,1708813384,4.273 61,0007,0010,0968.5,+10.1,060,0129,1708813684,4.347 61,0006,0008,0968.6,+10.1,060,0100,1708813984,4.36 61,0006,0008,0968.6,+10.3,059,0107,1708814284,4.333 61,0006,0008,0968.6,+10.2,060,0130,1708814584,4.347 64,0008,0011,0968.6,+10.0,061,0118,1708814884,4.361 59,0007,0010,0968.6,+10.2,060,0109,1708815184,4.332 61,0007,0010,0968.5,+10.3,060,0100,1708815484,4.339 61,0006,0008,0968.9,+10.1,060,0108,1708815784,4.354 61,0007,0010,0968.5,+10.2,060,0107,1708816084,4.306 59,0006,0008,0968.6,+09.8,061,0093,1708816384,4.328 64,0006,0008,0968.8,+10.1,060,0120,1708816684,4.306 61,0008,0011,0968.6,+10.0,061,0104,1708816984,4.342 61,0012,0016,0968.9,+10.1,061,0112,1708817284,4.477 64,0007,0010,0968.8,+10.0,061,0122,1708817584,4.464 59,0008,0011,0968.8,+10.0,061,0100,1708817884,4.478 61,0008,0011,0968.7,+09.8,062,0100,1708818184,4.478 61,0007,0010,0968.8,+09.7,063,0134,1708818484,4.441 61,0007,0010,0968.8,+09.6,063,0143,1708818784,4.444 61,0007,0010,0968.5,+09.8,063,0104,1708819084,4.479 64,0008,0011,0968.5,+09.7,063,0122,1708819384,4.445 61,0015,0021,0968.3,+09.8,063,0113,1708819684,4.461 64,0008,0011,0968.7,+10.0,063,0108,1708819984,4.42 61,0007,0010,0968.6,+10.1,062,0112,1708820284,4.441 64,0007,0010,0968.5,+10.1,062,0111,1708820584,4.462 59,0006,0008,0968.8,+09.7,063,0114,1708820884,4.598 64,0006,0008,0968.6,+09.7,064,0117,1708821184,4.592 61,0009,0012,0968.9,+09.8,063,0095,1708821484,4.599 59,0007,0010,0968.4,+09.5,064,0108,1708821784,4.605 61,0006,0008,0968.8,+09.2,065,0100,1708822084,4.585 59,0005,0007,0968.4,+08.8,066,0093,1708822384,4.572 59,0006,0008,0968.3,+08.9,066,0121,1708822684,4.566 64,0009,0012,0968.6,+08.7,067,0116,1708822984,4.566 64,0009,0012,0968.4,+08.7,067,0086,1708823284,4.549 61,0008,0011,0968.3,+08.6,067,0100,1708823584,4.587 64,0005,0007,0968.3,+08.8,067,0113,1708823884,4.541 59,0008,0011,0968.5,+08.7,067,0107,1708824184,4.583 64,0005,0007,0968.6,+08.8,067,0130,1708824484,4.698 61,0009,0012,0968.3,+08.7,067,0113,1708824784,4.685 64,0008,0011,0968.2,+08.6,068,0113,1708825084,4.699 59,0010,0013,0968.3,+09.0,067,0101,1708825384,4.707 64,0011,0015,0968.3,+09.0,067,0114,1708825684,4.686 61,0009,0012,0968.1,+08.9,067,0083,1708825984,4.699 59,0008,0011,0968.4,+08.8,067,0119,1708826284,4.679 59,0010,0013,0968.3,+08.7,068,0093,1708826584,4.666 61,0007,0010,0968.3,+08.9,067,0129,1708826884,4.68 61,0009,0012,0968.3,+09.0,067,0126,1708827184,4.648 61,0006,0008,0968.3,+08.9,068,0118,1708827484,4.674 61,0007,0010,0968.2,+09.2,067,0115,1708827784,4.703 61,0009,0012,0968.2,+08.9,068,0126,1708828084,4.826 59,0007,0010,0968.4,+08.9,068,0117,1708828384,4.832 61,0007,0010,0968.3,+09.0,068,0100,1708828684,4.792 61,0007,0010,0968.3,+09.0,068,0104,1708828984,4.799 61,0005,0007,0968.1,+08.9,069,0119,1708829284,4.814 64,0009,0012,0968.5,+09.0,068,0111,1708829584,4.779 59,0010,0013,0968.6,+09.1,068,0101,1708829884,4.806 61,0009,0012,0968.5,+09.3,067,0104,1708830184,4.787 61,0009,0012,0968.5,+09.1,068,0101,1708830484,4.8 61,0010,0013,0968.3,+09.0,068,0107,1708830784,4.8 61,0009,0012,0968.5,+09.3,068,0117,1708831084,4.787 61,0009,0012,0968.0,+09.3,068,0108,1708831384,4.823 59,0010,0013,0968.2,+09.2,068,0111,1708831684,4.948 64,0009,0012,0968.4,+09.0,069,0124,1708831984,4.914 61,0011,0015,0968.1,+08.9,070,0112,1708832284,4.932 61,0007,0010,0968.5,+08.8,070,0124,1708832584,4.919 61,0011,0015,0968.7,+08.8,070,0111,1708832884,4.907 61,0008,0011,0968.5,+08.8,069,0113,1708833184,4.941 61,0012,0016,0968.2,+09.0,069,0113,1708833484,4.929 61,0011,0015,0968.4,+09.0,069,0099,1708833784,4.934 61,0015,0021,0968.2,+08.9,070,0104,1708834084,4.941 61,0009,0012,0968.6,+09.1,069,0117,1708834384,4.884 61,0016,0022,0968.3,+09.0,070,0096,1708834684,4.914 61,0010,0013,0968.7,+09.1,069,0101,1708834984,4.931 61,0014,0018,0968.4,+09.0,070,0125,1708835285,5.064 64,0008,0011,0968.6,+09.1,069,0113,1708835585,5.071 64,0007,0010,0968.3,+09.0,070,0097,1708835885,5.051 64,0027,0037,0968.6,+08.9,071,0116,1708836185,5.047 59,0010,0013,0968.6,+08.7,071,0107,1708836485,5.045 61,0008,0011,0968.6,+08.8,071,0111,1708836785,5.012 64,0007,0010,0968.4,+08.6,071,0112,1708837085,5.04 59,0016,0022,0968.4,+08.6,072,0117,1708837385,5.033 59,0010,0013,0968.5,+08.6,071,0105,1708837685,5.033 64,0014,0018,0968.6,+08.8,071,0106,1708837984,4.999 64,0009,0012,0968.4,+08.8,071,0111,1708838285,5.014 61,0013,0017,0968.3,+08.7,071,0091,1708838585,5.023 61,0007,0010,0968.7,+08.9,071,0104,1708838885,5.177 64,0011,0015,0968.6,+08.9,071,0101,1708839185,5.176 61,0014,0018,0968.8,+08.9,071,0128,1708839485,5.171 59,0012,0016,0968.5,+08.7,072,0119,1708839785,5.158 64,0011,0015,0968.7,+08.8,072,0108,1708840085,5.202 64,0013,0017,0968.9,+08.9,071,0090,1708840385,5.152 61,0012,0016,0968.9,+09.0,071,0119,1708840685,5.14 61,0012,0016,0969.3,+09.1,071,0114,1708840985,5.145 59,0011,0015,0969.3,+09.4,070,0115,1708841285,5.161 59,0009,0012,0969.3,+09.3,071,0107,1708841585,5.115 66,0010,0013,0969.2,+09.7,069,0109,1708841885,5.125 64,0007,0010,0968.9,+09.8,069,0129,1708842185,5.164 64,0009,0012,0969.2,+09.8,068,0122,1708842485,5.303 59,0011,0015,0969.0,+09.8,069,0104,1708842785,5.31 61,0013,0017,0969.2,+09.9,068,0111,1708843085,5.27 64,0011,0015,0969.2,+10.0,069,0112,1708843385,5.283 64,0015,0021,0969.4,+10.5,068,0110,1708843685,5.263 64,0007,0010,0969.4,+11.1,063,0102,1708843985,5.242 70,0005,0007,0969.4,+11.8,060,0116,1708844285,5.257 70,0008,0011,0969.3,+12.2,059,0117,1708844585,5.244 66,0005,0007,0969.3,+12.6,057,0123,1708844885,5.258 70,0006,0008,0969.0,+12.8,056,0105,1708845185,5.244 66,0005,0007,0969.1,+13.2,055,0109,1708845485,5.226 66,0005,0007,0969.4,+13.4,054,0116,1708845785,5.267 72,0004,0006,0969.3,+13.6,054,0118,1708846085,5.383 72,0003,0005,0969.2,+14.0,053,0130,1708846385,5.381 70,0006,0008,0969.3,+14.4,053,0105,1708846685,5.397 66,0004,0006,0969.3,+14.5,053,0110,1708846985,5.375 70,0005,0007,0968.9,+14.5,053,0113,1708847285,5.369 70,0007,0010,0968.9,+14.8,052,0109,1708847585,5.369 74,0003,0005,0968.8,+15.0,052,0111,1708847885,5.356 70,0007,0010,0969.3,+14.9,051,0119,1708848185,5.37 72,0004,0006,0969.1,+15.2,049,0120,1708848485,5.37 66,0004,0006,0969.0,+15.5,049,0092,1708848785,5.364 70,0004,0006,0969.2,+15.0,050,0106,1708849085,5.35 70,0003,0005,0969.4,+15.1,050,0114,1708849385,5.367 72,0004,0006,0969.1,+14.8,050,0115,1708849685,5.522 72,0006,0008,0969.5,+14.9,051,0107,1708849985,5.51 66,0005,0007,0969.2,+15.0,051,0125,1708850285,5.49 70,0004,0006,0968.9,+15.3,050,0118,1708850585,5.502 59,0005,0007,0969.0,+15.5,050,0100,1708850885,5.51 70,0005,0007,0969.1,+15.4,049,0104,1708851185,5.489 72,0005,0007,0969.4,+15.3,050,0112,1708851485,5.483 70,0004,0006,0969.4,+15.4,050,0104,1708851785,5.47 66,0003,0005,0968.9,+15.4,051,0096,1708852085,5.47 70,0005,0007,0969.1,+15.5,050,0128,1708852385,5.477 72,0003,0005,0969.3,+15.6,050,0105,1708852685,5.44 70,0004,0006,0969.1,+15.5,049,0101,1708852985,5.466 66,0004,0006,0969.3,+15.7,050,0091,1708853285,5.595 70,0004,0006,0968.9,+15.5,050,0110,1708853585,5.583 66,0004,0006,0969.0,+15.4,049,0112,1708853885,5.573 70,0004,0006,0969.2,+15.3,050,0099,1708854185,5.576 70,0005,0007,0969.1,+15.2,051,0109,1708854485,5.589 66,0004,0006,0968.9,+15.4,050,0117,1708854785,5.571 66,0004,0006,0968.9,+15.6,050,0115,1708855085,5.554 70,0003,0005,0969.1,+16.0,049,0117,1708855385,5.59 70,0007,0010,0968.9,+16.1,048,0106,1708855685,5.57 70,0004,0006,0968.8,+16.1,047,0111,1708855985,5.545 66,0003,0005,0969.0,+15.8,048,0107,1708856285,5.57 70,0005,0007,0968.6,+16.0,049,0101,1708856585,5.58 70,0004,0006,0968.7,+16.5,048,0118,1708856885,5.725 70,0003,0005,0968.6,+16.6,046,0134,1708857185,5.707 70,0006,0008,0968.5,+16.9,045,0100,1708857485,5.687 72,0004,0006,0968.6,+16.9,046,0110,1708857785,5.726 70,0004,0006,0968.2,+17.0,046,0112,1708858085,5.686 70,0003,0005,0968.3,+17.3,044,0103,1708858385,5.702 66,0003,0005,0968.5,+17.1,045,0100,1708858685,5.687 72,0003,0005,0968.1,+17.5,044,0086,1708858985,5.667 70,0003,0005,0968.2,+17.5,043,0098,1708859285,5.702 70,0005,0007,0968.6,+17.1,042,0118,1708859585,5.688 70,0004,0006,0968.1,+18.2,043,0115,1708859885,5.646 70,0005,0007,0968.0,+18.0,044,0112,1708860185,5.69 70,0004,0006,0967.8,+17.3,042,0125,1708860485,5.798 70,0008,0011,0967.9,+17.7,043,0108,1708860785,5.781 72,0003,0005,0968.1,+17.4,042,0102,1708861085,5.8 70,0003,0005,0967.7,+17.4,044,0112,1708861385,5.78 70,0005,0007,0968.0,+17.4,044,0104,1708861685,5.765 70,0006,0008,0967.7,+17.4,043,0120,1708861985,5.772 72,0004,0006,0967.6,+17.1,042,0115,1708862285,5.745 72,0003,0005,0967.5,+17.5,043,0129,1708862585,5.741 70,0007,0010,0967.6,+17.8,044,0118,1708862885,5.754 70,0005,0007,0967.7,+17.5,042,0085,1708863185,5.739 70,0005,0007,0967.6,+17.7,041,0099,1708863485,5.737 72,0005,0007,0967.5,+17.7,041,0119,1708863785,5.763 70,0005,0007,0967.3,+17.7,041,0113,1708864085,5.908 70,0008,0011,0967.3,+17.8,041,0122,1708864385,5.886 72,0005,0007,0967.5,+18.0,042,0109,1708864685,5.87 70,0007,0010,0967.2,+18.3,041,0112,1708864985,5.888 70,0007,0010,0967.1,+17.9,041,0119,1708865285,5.852 70,0007,0010,0967.3,+18.2,041,0115,1708865585,5.883 72,0005,0007,0966.9,+17.9,041,0096,1708865885,5.868 70,0007,0010,0966.8,+17.5,043,0096,1708866185,5.848 66,0007,0010,0967.1,+17.1,042,0102,1708866485,5.882 70,0005,0007,0967.0,+17.5,043,0108,1708866785,5.85 70,0009,0012,0967.4,+17.7,043,0101,1708867085,5.829 70,0005,0007,0967.1,+17.5,043,0136,1708867385,5.892 72,0006,0008,0967.1,+17.4,043,0104,1708867685,6 66,0008,0011,0967.1,+17.7,043,0110,1708867985,5.987 70,0014,0018,0967.3,+17.8,043,0104,1708868286,6 70,0008,0011,0966.8,+17.5,043,0102,1708868585,5.969 70,0012,0016,0966.8,+17.6,043,0129,1708868885,5.994 70,0008,0011,0966.9,+17.6,043,0111,1708869185,5.981 70,0006,0008,0966.7,+17.7,043,0119,1708869485,5.953 66,0008,0011,0966.5,+17.4,043,0117,1708869785,5.95 70,0005,0007,0966.5,+17.3,042,0122,1708870085,5.955 70,0004,0006,0966.5,+17.2,043,0099,1708870385,5.927 64,0005,0007,0966.7,+17.1,044,0114,1708870685,5.957 66,0007,0010,0966.6,+16.9,044,0106,1708870985,5.975 61,0007,0010,0966.6,+16.8,045,0115,1708871286,6.077 64,0011,0015,0966.6,+16.8,045,0125,1708871586,6.091 66,0007,0010,0966.5,+16.7,046,0096,1708871886,6.079 64,0011,0015,0966.5,+16.4,047,0107,1708872186,6.058 72,0023,0031,0966.3,+16.4,048,0095,1708872486,6.065 64,0014,0018,0966.2,+16.2,048,0113,1708872786,6.044 64,0015,0021,0966.1,+16.0,049,0090,1708873086,6.059 64,0105,0140,0966.2,+15.9,050,0105,1708873386,6.053 61,0031,0043,0966.1,+15.6,050,0104,1708873686,6.034 61,0067,0091,0966.1,+15.5,051,0114,1708873986,6.016 61,0019,0026,0966.5,+15.4,051,0106,1708874286,6.034 61,0008,0011,0966.2,+15.4,051,0108,1708874586,6.042 61,0025,0034,0966.4,+15.4,051,0100,1708874886,6.178 61,0050,0068,0966.3,+15.3,051,0116,1708875186,6.158 61,0250,0335,0966.1,+15.2,052,0091,1708875486,6.199 61,0101,0135,0966.2,+15.1,052,0130,1708875786,6.189 61,0102,0137,0966.1,+14.9,053,0092,1708876086,6.15 61,0034,0047,0966.1,+14.8,055,0119,1708876386,6.16 61,0069,0093,0966.5,+14.7,056,0107,1708876686,6.168 61,0016,0022,0966.3,+14.6,057,0112,1708876986,6.155 61,0015,0021,0966.5,+14.5,057,0106,1708877286,6.156 61,0012,0016,0966.6,+14.5,058,0101,1708877586,6.14 61,0022,0029,0966.3,+14.4,059,0100,1708877886,6.155 61,0011,0015,0966.6,+14.3,059,0115,1708878186,6.164 61,0013,0017,0966.5,+14.1,060,0091,1708878486,6.285 59,0012,0016,0966.6,+14.0,060,0108,1708878786,6.294 61,0010,0013,0966.4,+13.9,061,0127,1708879086,6.292 61,0016,0022,0966.6,+13.9,060,0117,1708879386,6.286 59,0013,0017,0966.9,+13.8,060,0122,1708879686,6.266 61,0010,0013,0966.8,+13.6,060,0116,1708879986,6.252 61,0010,0013,0966.7,+13.4,061,0119,1708880286,6.267 61,0010,0013,0967.0,+13.4,061,0115,1708880586,6.246 59,0010,0013,0966.9,+13.4,061,0141,1708880886,6.228 59,0007,0010,0966.8,+13.2,062,0122,1708881186,6.241 59,0008,0011,0966.8,+12.9,064,0125,1708881486,6.227 61,0006,0008,0966.9,+12.5,065,0111,1708881786,6.264 61,0005,0007,0967.2,+12.4,065,0097,1708882086,6.4 61,0005,0007,0967.2,+12.3,065,0091,1708882386,6.387 61,0004,0006,0967.0,+12.1,066,0108,1708882686,6.381 61,0005,0007,0967.1,+11.9,067,0097,1708882986,6.367 61,0005,0007,0966.9,+11.8,067,0116,1708883286,6.344 61,0007,0010,0966.7,+11.8,067,0113,1708883586,6.373 61,0006,0008,0966.9,+11.7,066,0100,1708883886,6.36 61,0005,0007,0966.6,+11.6,066,0083,1708884186,6.347 61,0006,0008,0966.3,+11.6,065,0116,1708884486,6.382 64,0005,0007,0966.7,+11.2,067,0107,1708884786,6.341 59,0006,0008,0966.9,+11.1,067,0114,1708885086,6.355 61,0003,0005,0966.5,+10.8,068,0100,1708885386,6.364 64,0009,0012,0966.4,+10.6,068,0123,1708885686,6.487 59,0005,0007,0966.6,+10.5,068,0102,1708885986,6.508 61,0004,0006,0966.6,+10.5,068,0111,1708886286,6.467 61,0004,0006,0966.2,+10.2,070,0101,1708886586,6.48 64,0005,0007,0966.4,+10.0,070,0106,1708886886,6.501 61,0003,0005,0966.2,+09.8,071,0115,1708887186,6.494 59,0006,0008,0966.3,+09.7,071,0124,1708887486,6.499 59,0004,0006,0966.2,+09.9,070,0113,1708887786,6.468 59,0004,0006,0966.2,+09.9,069,0108,1708888086,6.45 61,0005,0007,0966.0,+09.8,069,0113,1708888386,6.462 59,0003,0005,0966.5,+09.7,069,0108,1708888686,6.457 59,0004,0006,0966.5,+09.9,069,0122,1708888986,6.494 61,0004,0006,0966.2,+10.0,069,0101,1708889286,6.625 61,0004,0006,0966.4,+09.9,069,0097,1708889586,6.605 61,0003,0005,0966.3,+09.7,070,0122,1708889886,6.612 61,0002,0003,0966.3,+09.6,071,0117,1708890186,6.599 72,0004,0006,0966.3,+09.6,070,0123,1708890486,6.581 61,0004,0006,0966.3,+09.9,070,0111,1708890786,6.599 61,0006,0008,0966.1,+09.8,070,0122,1708891086,6.601 61,0007,0010,0965.9,+09.6,070,0111,1708891386,6.593 59,0004,0006,0966.2,+09.8,069,0123,1708891686,6.58 61,0004,0006,0966.2,+09.5,070,0114,1708891986,6.568 64,0009,0012,0966.0,+09.3,071,0117,1708892286,6.574 61,0008,0011,0966.2,+09.1,072,0092,1708892586,6.604 59,0005,0007,0966.0,+09.0,072,0120,1708892886,6.69 59,0004,0006,0965.8,+08.8,073,0110,1708893186,6.705 61,0005,0007,0965.9,+08.6,074,0120,1708893486,6.713 59,0005,0007,0965.7,+08.8,074,0107,1708893786,6.726 61,0004,0006,0965.4,+08.7,074,0107,1708894086,6.708 59,0005,0007,0965.5,+08.5,075,0112,1708894386,6.713 59,0005,0007,0965.8,+08.5,075,0098,1708894686,6.72 59,0006,0008,0965.3,+08.6,076,0099,1708894986,6.687 59,0007,0010,0965.8,+08.5,076,0110,1708895286,6.679 61,0005,0007,0965.3,+08.6,077,0105,1708895586,6.688 59,0009,0012,0965.4,+08.6,077,0093,1708895886,6.698 59,0008,0011,0965.6,+08.4,077,0117,1708896186,6.705 61,0008,0011,0965.2,+08.3,078,0119,1708896486,6.82 59,0010,0013,0965.2,+08.3,077,0111,1708896786,6.854 59,0007,0010,0965.3,+08.3,078,0109,1708897086,6.833 61,0008,0011,0965.5,+08.4,078,0128,1708897386,6.84 61,0009,0012,0965.5,+08.4,078,0117,1708897686,6.815 59,0009,0012,0965.2,+08.2,078,0124,1708897986,6.841 59,0012,0016,0965.3,+08.1,078,0112,1708898286,6.822 59,0010,0013,0965.2,+08.3,078,0099,1708898586,6.834 59,0011,0015,0965.4,+08.4,079,0100,1708898886,6.814 59,0009,0012,0965.4,+08.4,078,0109,1708899186,6.804 59,0012,0016,0965.0,+08.2,079,0110,1708899486,6.815 59,0011,0015,0965.3,+08.1,079,0111,1708899786,6.853 61,0008,0011,0965.1,+08.1,079,0115,1708900086,6.971 61,0009,0012,0965.2,+08.0,080,0104,1708900386,6.973 59,0009,0012,0965.2,+08.0,079,0099,1708900686,6.961 59,0009,0012,0965.2,+07.9,080,0112,1708900986,6.967 59,0011,0015,0965.1,+07.8,080,0098,1708901286,6.969 59,0010,0013,0965.0,+07.8,080,0123,1708901586,6.927 59,0010,0013,0965.0,+07.6,081,0109,1708901886,6.949 61,0013,0017,0965.0,+07.6,081,0127,1708902186,6.945 59,0012,0016,0965.1,+07.5,082,0108,1708902486,6.951 61,0010,0013,0964.9,+07.4,081,0097,1708902786,6.927 59,0012,0016,0965.1,+07.5,081,0101,1708903086,6.924 61,0013,0017,0965.1,+07.5,081,0120,1708903386,6.94 59,0016,0022,0965.3,+07.5,081,0116,1708903687,7.063 61,0022,0029,0965.0,+07.6,080,0113,1708903987,7.065 61,0020,0027,0965.0,+07.4,081,0109,1708904287,7.059 59,0012,0016,0964.8,+07.4,081,0117,1708904587,7.059 61,0014,0018,0964.8,+07.6,080,0115,1708904887,7.059 61,0019,0026,0965.1,+07.8,080,0111,1708905187,7.04 59,0018,0024,0964.9,+08.1,079,0116,1708905487,7.058 59,0015,0021,0964.8,+08.0,079,0119,1708905787,7.05 59,0011,0015,0964.8,+08.0,078,0106,1708906087,7.043 59,0011,0015,0964.7,+08.0,078,0111,1708906387,7.046 59,0019,0026,0964.6,+07.9,078,0105,1708906687,7.05 59,0015,0021,0964.6,+08.0,078,0096,1708906987,7.063 59,0017,0023,0964.8,+07.7,079,0107,1708907287,7.198 61,0014,0018,0964.7,+07.6,079,0096,1708907587,7.231 59,0014,0018,0964.5,+07.5,079,0116,1708907887,7.211 61,0021,0028,0964.5,+07.4,080,0131,1708908187,7.178 61,0018,0024,0964.5,+07.2,080,0114,1708908487,7.214 61,0017,0023,0964.5,+07.2,080,0114,1708908787,7.214 72,0020,0027,0964.3,+07.1,081,0105,1708909087,7.172 61,0024,0032,0964.4,+07.1,080,0104,1708909387,7.169 59,0016,0022,0964.4,+07.0,081,0107,1708909687,7.181 59,0020,0027,0964.5,+06.8,081,0108,1708909987,7.188 59,0012,0016,0964.0,+06.9,081,0110,1708910287,7.197 61,0011,0015,0964.4,+06.8,081,0090,1708910587,7.195 61,0019,0026,0963.9,+06.9,081,0127,1708910887,7.355 61,0018,0024,0964.2,+06.9,081,0109,1708911187,7.324 61,0014,0018,0964.5,+06.8,081,0104,1708911487,7.311 59,0014,0018,0964.4,+06.7,081,0120,1708911787,7.334 61,0013,0017,0964.5,+06.7,082,0112,1708912087,7.333 61,0015,0021,0964.0,+06.6,082,0110,1708912387,7.312 61,0012,0016,0964.1,+06.5,082,0105,1708912687,7.319 59,0015,0021,0964.4,+06.7,081,0097,1708912987,7.308 59,0013,0017,0964.2,+06.9,080,0117,1708913287,7.339 61,0015,0021,0964.3,+06.9,080,0103,1708913587,7.327 59,0014,0018,0964.3,+06.7,080,0100,1708913887,7.29 59,0014,0018,0964.2,+06.6,081,0096,1708914187,7.343 59,0013,0017,0964.0,+06.4,081,0120,1708914487,7.457 59,0014,0018,0964.0,+06.2,082,0090,1708914787,7.471 61,0016,0022,0964.1,+06.1,082,0111,1708915087,7.478 59,0018,0024,0964.1,+06.0,083,0113,1708915387,7.437 59,0013,0017,0964.0,+06.0,082,0113,1708915687,7.472 59,0017,0023,0964.0,+06.0,083,0105,1708915987,7.451 59,0015,0021,0964.2,+06.1,082,0127,1708916287,7.426 59,0018,0024,0964.0,+06.2,082,0118,1708916587,7.452 61,0014,0018,0964.2,+06.1,082,0092,1708916887,7.434 61,0028,0038,0964.1,+06.2,082,0112,1708917187,7.446 61,0015,0021,0964.1,+06.1,081,0119,1708917487,7.446 59,0016,0022,0964.0,+06.2,081,0114,1708917787,7.451 61,0017,0023,0964.1,+06.3,081,0126,1708918087,7.597 61,0018,0024,0964.2,+06.1,082,0113,1708918387,7.604 61,0017,0023,0964.2,+06.1,081,0094,1708918687,7.571 61,0017,0023,0964.1,+06.1,081,0101,1708918987,7.578 59,0020,0027,0964.0,+06.1,081,0115,1708919287,7.584 61,0018,0024,0964.1,+06.2,081,0128,1708919587,7.559 61,0026,0036,0964.3,+06.1,081,0103,1708919887,7.586 59,0022,0029,0964.3,+06.1,081,0118,1708920187,7.566 61,0018,0024,0964.3,+06.1,081,0113,1708920487,7.574 61,0022,0029,0964.1,+06.1,081,0123,1708920787,7.567 59,0016,0022,0964.1,+06.2,081,0102,1708921087,7.575 61,0017,0023,0964.0,+06.1,081,0118,1708921387,7.611 61,0028,0038,0964.2,+06.1,081,0118,1708921687,7.717 61,0016,0022,0964.2,+06.1,081,0131,1708921987,7.711 59,0019,0026,0964.2,+06.1,081,0106,1708922287,7.718 59,0020,0027,0964.3,+06.1,081,0099,1708922587,7.697 59,0019,0026,0964.3,+06.2,080,0128,1708922887,7.713 61,0019,0026,0964.3,+06.2,080,0119,1708923187,7.713 61,0015,0021,0964.3,+06.2,080,0112,1708923487,7.705 59,0018,0024,0964.4,+06.3,080,0117,1708923787,7.712 59,0021,0028,0964.2,+06.3,080,0095,1708924087,7.673 59,0017,0023,0964.5,+06.4,079,0109,1708924387,7.665 61,0017,0023,0964.7,+06.6,079,0105,1708924687,7.693 61,0018,0024,0964.6,+06.5,079,0118,1708924987,7.711 61,0018,0024,0964.7,+06.6,079,0101,1708925287,7.844 59,0020,0027,0964.8,+06.6,079,0114,1708925587,7.844 59,0015,0021,0964.6,+06.8,077,0099,1708925887,7.824 59,0020,0027,0964.9,+07.0,077,0123,1708926187,7.838 59,0016,0022,0965.0,+07.1,076,0110,1708926487,7.833 59,0011,0015,0965.0,+07.4,075,0094,1708926787,7.833 61,0014,0018,0964.9,+07.7,073,0119,1708927087,7.819 59,0011,0015,0965.2,+07.8,073,0106,1708927387,7.802 59,0014,0018,0965.1,+08.1,072,0104,1708927687,7.821 61,0016,0022,0965.1,+08.2,071,0107,1708927987,7.789 59,0011,0015,0965.2,+08.3,070,0111,1708928287,7.833 59,0011,0015,0965.2,+08.5,070,0111,1708928587,7.851 61,0014,0018,0965.2,+08.6,069,0126,1708928887,7.964 59,0011,0015,0965.3,+09.0,067,0106,1708929187,7.97 61,0015,0021,0964.9,+09.1,067,0101,1708929487,7.978 61,0011,0015,0965.2,+09.4,066,0120,1708929787,7.936 59,0009,0012,0965.2,+09.6,064,0101,1708930087,7.951 61,0011,0015,0965.3,+09.8,064,0109,1708930387,7.931 61,0009,0012,0965.2,+10.1,063,0101,1708930687,7.945 61,0014,0018,0965.1,+10.2,063,0124,1708930987,7.952 61,0012,0016,0965.1,+10.5,062,0106,1708931287,7.94 64,0008,0011,0965.6,+10.7,061,0116,1708931587,7.947 61,0011,0015,0965.4,+10.7,062,0106,1708931887,7.925 64,0012,0016,0965.4,+10.8,062,0097,1708932187,7.949 61,0010,0013,0965.2,+10.9,062,0112,1708932488,8.103 61,0011,0015,0965.3,+10.9,062,0096,1708932788,8.091 61,0012,0016,0965.5,+10.8,062,0102,1708933088,8.052 61,0011,0015,0965.8,+10.8,064,0094,1708933388,8.085 61,0015,0021,0965.7,+10.8,064,0096,1708933688,8.043 61,0016,0022,0965.5,+10.8,065,0113,1708933988,8.052 64,0017,0023,0965.5,+10.6,065,0092,1708934288,8.034 61,0034,0047,0965.6,+10.7,064,0106,1708934588,8.027 61,0077,0103,0965.2,+10.8,064,0134,1708934888,8.031 61,0030,0042,0965.6,+10.8,064,0101,1708935188,8.019 64,0018,0024,0965.7,+10.8,064,0104,1708935488,8.041 64,0018,0024,0965.4,+11.0,063,0100,1708935788,8.06 64,0015,0021,0965.4,+11.1,064,0113,1708936088,8.176 61,0014,0018,0965.9,+11.3,064,0101,1708936388,8.199 61,0015,0021,0965.3,+11.3,063,0108,1708936688,8.186 64,0014,0018,0965.4,+11.5,063,0105,1708936988,8.158 66,0014,0018,0965.5,+11.8,062,0120,1708937288,8.164 66,0016,0022,0965.5,+12.2,061,0094,1708937588,8.171 70,0015,0021,0965.3,+12.6,060,0102,1708937888,8.165 66,0015,0021,0965.8,+12.8,059,0110,1708938188,8.144 70,0019,0026,0965.3,+12.9,059,0117,1708938488,8.135 70,0014,0018,0965.6,+13.0,060,0119,1708938788,8.138 70,0015,0021,0965.7,+13.1,059,0107,1708939088,8.153 70,0015,0021,0965.4,+13.7,057,0100,1708939388,8.15 64,0013,0017,0965.5,+14.2,056,0110,1708939688,8.278 66,0013,0017,0965.7,+14.1,056,0093,1708939988,8.286 70,0015,0021,0965.5,+14.4,054,0102,1708940288,8.271 66,0014,0018,0965.5,+14.5,055,0124,1708940588,8.262 66,0012,0016,0965.4,+15.4,052,0109,1708940888,8.265 70,0010,0013,0965.4,+15.4,048,0125,1708941188,8.259 66,0008,0011,0965.4,+15.9,047,0098,1708941488,8.259 70,0011,0015,0965.6,+15.9,046,0106,1708941788,8.234 70,0009,0012,0965.4,+16.3,044,0099,1708942088,8.268 72,0008,0011,0965.2,+16.4,045,0115,1708942388,8.239 70,0015,0021,0965.3,+15.8,047,0140,1708942688,8.253 70,0011,0015,0965.3,+16.2,046,0113,1708942988,8.236 66,0008,0011,0965.1,+16.3,045,0118,1708943288,8.375 70,0010,0013,0965.5,+16.4,043,0110,1708943588,8.39 70,0008,0011,0965.1,+16.5,044,0093,1708943888,8.39 72,0009,0012,0965.4,+16.3,041,0101,1708944188,8.354 70,0012,0016,0965.0,+16.6,042,0115,1708944488,8.364 70,0019,0026,0964.9,+16.9,042,0115,1708944788,8.351 66,0010,0013,0965.1,+16.8,042,0105,1708945088,8.365 70,0006,0008,0965.0,+16.9,040,0105,1708945388,8.352 70,0010,0013,0965.2,+17.1,040,0093,1708945688,8.332 66,0008,0011,0964.7,+17.3,041,0117,1708945988,8.339 66,0008,0011,0965.1,+17.5,039,0104,1708946288,8.325 66,0006,0008,0964.6,+17.2,039,0110,1708946588,8.352 66,0004,0006,0964.7,+17.2,036,0090,1708946888,8.478 66,0005,0007,0964.8,+17.2,036,0114,1708947188,8.486 66,0006,0008,0964.7,+17.1,037,0092,1708947488,8.482 72,0005,0007,0965.0,+17.5,038,0117,1708947788,8.459 66,0005,0007,0964.7,+17.7,038,0114,1708948088,8.448 66,0007,0010,0964.9,+17.7,036,0101,1708948388,8.46 70,0005,0007,0964.6,+17.5,036,0115,1708948688,8.439 70,0007,0010,0964.8,+17.7,037,0107,1708948988,8.422 66,0006,0008,0964.3,+17.9,036,0106,1708949288,8.442 66,0006,0008,0964.4,+17.8,036,0104,1708949588,8.428 64,0004,0006,0964.6,+17.7,034,0105,1708949888,8.434 70,0010,0013,0964.5,+17.7,035,0097,1708950188,8.444 64,0004,0006,0964.4,+18.0,033,0131,1708950488,8.561 70,0005,0007,0964.7,+17.6,035,0117,1708950788,8.571 64,0004,0006,0964.5,+17.8,034,0092,1708951088,8.551 66,0006,0008,0964.4,+17.5,035,0114,1708951388,8.534 66,0004,0006,0964.8,+17.7,036,0123,1708951688,8.552 70,0004,0006,0964.5,+17.5,035,0107,1708951988,8.552 66,0005,0007,0964.5,+17.9,035,0109,1708952288,8.566 66,0006,0008,0964.4,+17.7,036,0114,1708952588,8.546 74,0005,0007,0964.7,+17.6,037,0129,1708952888,8.521 70,0008,0011,0964.7,+17.7,037,0116,1708953188,8.526 70,0006,0008,0964.5,+17.5,040,0108,1708953488,8.534 66,0006,0008,0964.9,+17.4,039,0104,1708953788,8.539 66,0007,0010,0964.8,+17.4,039,0110,1708954088,8.687 70,0006,0008,0964.6,+17.5,040,0090,1708954388,8.666 70,0009,0012,0964.5,+17.5,039,0097,1708954688,8.667 66,0007,0010,0964.5,+17.1,038,0116,1708954988,8.659 64,0006,0008,0964.6,+17.1,038,0110,1708955288,8.646 70,0004,0006,0964.5,+17.1,038,0127,1708955588,8.659 70,0006,0008,0964.7,+16.9,038,0107,1708955888,8.639 70,0008,0011,0964.5,+17.2,037,0119,1708956188,8.626 66,0004,0006,0964.8,+16.7,035,0107,1708956488,8.621 64,0006,0008,0965.0,+16.6,037,0098,1708956788,8.63 64,0005,0007,0964.7,+16.6,037,0103,1708957088,8.6 64,0008,0011,0965.0,+16.3,037,0088,1708957388,8.641 66,0005,0007,0964.8,+16.2,037,0109,1708957688,8.76 59,0007,0010,0964.7,+16.0,038,0126,1708957988,8.75 61,0005,0007,0964.9,+15.7,037,0102,1708958288,8.752 61,0006,0008,0964.6,+15.7,039,0096,1708958588,8.747 61,0006,0008,0964.7,+15.4,038,0112,1708958888,8.725 61,0005,0007,0965.0,+15.1,039,0104,1708959188,8.713 59,0004,0006,0964.8,+14.8,039,0110,1708959488,8.719 61,0005,0007,0964.9,+14.7,040,0108,1708959788,8.733 64,0006,0008,0965.0,+14.4,041,0113,1708960088,8.712 74,0005,0007,0965.1,+14.4,041,0099,1708960388,8.707 61,0007,0010,0965.2,+14.1,042,0113,1708960688,8.723 66,0005,0007,0965.0,+13.9,043,0109,1708960988,8.726 66,0004,0006,0965.3,+13.7,044,0130,1708961288,8.86 61,0005,0007,0965.3,+13.4,045,0085,1708961588,8.883 64,0007,0010,0965.3,+13.2,047,0103,1708961888,8.843 64,0006,0008,0965.3,+12.9,048,0099,1708962188,8.867 61,0007,0010,0965.4,+12.8,049,0120,1708962488,8.846 61,0009,0012,0965.5,+12.6,050,0101,1708962788,8.861 59,0009,0012,0965.4,+12.4,050,0112,1708963088,8.826 64,0010,0013,0965.6,+12.1,051,0112,1708963388,8.807 61,0009,0012,0965.6,+11.7,052,0097,1708963688,8.82 61,0007,0010,0965.8,+11.5,053,0107,1708963988,8.847 59,0008,0011,0965.5,+11.4,052,0114,1708964288,8.808 64,0009,0012,0965.7,+11.1,053,0128,1708964588,8.852 61,0013,0017,0965.9,+10.9,053,0116,1708964888,8.957 59,0009,0012,0966.1,+10.7,054,0128,1708965188,8.971 61,0010,0013,0965.8,+10.5,053,0116,1708965488,8.958 61,0007,0010,0965.7,+10.3,053,0085,1708965788,8.938 59,0007,0010,0965.9,+10.2,052,0101,1708966088,8.953 61,0008,0011,0965.9,+10.2,051,0096,1708966388,8.932 64,0013,0017,0965.9,+10.0,051,0101,1708966688,8.919 59,0005,0007,0965.8,+10.0,050,0107,1708966988,8.947 61,0008,0011,0966.2,+10.0,050,0113,1708967288,8.932 61,0007,0010,0966.3,+09.9,050,0095,1708967588,8.91 59,0010,0013,0966.3,+09.9,050,0090,1708967888,8.912 61,0008,0011,0966.2,+09.8,051,0128,1708968188,8.951 64,0011,0015,0966.6,+09.7,051,0114,1708968489,9.078 61,0007,0010,0966.6,+09.5,051,0096,1708968789,9.084 61,0012,0016,0966.7,+09.4,052,0112,1708969089,9.066 61,0009,0012,0966.6,+09.3,052,0112,1708969389,9.087 59,0009,0012,0966.4,+09.2,052,0095,1708969689,9.087 61,0010,0013,0966.4,+08.9,053,0107,1708969989,9.046 61,0006,0008,0966.8,+08.7,054,0121,1708970289,9.086 61,0008,0011,0966.8,+08.7,054,0095,1708970589,9.046 59,0011,0015,0966.5,+08.5,054,0104,1708970889,9.053 59,0012,0016,0966.5,+08.3,055,0106,1708971189,9.04 59,0009,0012,0966.6,+08.1,056,0100,1708971489,9.03 61,0009,0012,0966.5,+07.8,057,0115,1708971789,9.091 59,0012,0016,0966.7,+07.5,058,0111,1708972089,9.205 61,0009,0012,0966.6,+07.5,058,0104,1708972389,9.191 61,0011,0015,0966.4,+07.3,059,0107,1708972689,9.191 61,0012,0016,0966.7,+07.1,060,0115,1708972989,9.198 59,0009,0012,0966.7,+06.9,060,0122,1708973289,9.192 59,0011,0015,0966.7,+06.7,061,0099,1708973589,9.199 59,0013,0017,0966.6,+06.6,062,0087,1708973889,9.166 59,0014,0018,0966.8,+06.4,063,0122,1708974189,9.193 61,0014,0018,0966.6,+06.4,064,0107,1708974489,9.192 59,0010,0013,0966.7,+06.3,064,0107,1708974789,9.174 59,0010,0013,0966.6,+06.2,066,0092,1708975089,9.166 59,0010,0013,0966.7,+06.0,068,0106,1708975389,9.205 59,0012,0016,0966.7,+05.9,069,0111,1708975689,9.338 61,0012,0016,0966.8,+05.9,070,0115,1708975989,9.312 59,0013,0017,0966.6,+05.8,071,0111,1708976289,9.319 61,0012,0016,0966.9,+05.7,074,0127,1708976589,9.345 61,0020,0027,0966.7,+05.5,075,0099,1708976889,9.325 61,0015,0021,0966.9,+05.4,076,0094,1708977189,9.292 59,0016,0022,0966.8,+05.2,077,0113,1708977489,9.326 59,0015,0021,0966.8,+05.0,078,0111,1708977789,9.306 59,0018,0024,0966.6,+04.9,079,0108,1708978089,9.321 59,0018,0024,0966.9,+04.7,080,0110,1708978389,9.327 61,0017,0023,0966.6,+04.7,081,0104,1708978689,9.286 61,0019,0026,0966.9,+04.6,081,0110,1708978989,9.332 61,0017,0023,0966.9,+04.6,081,0103,1708979289,9.458 59,0015,0021,0966.8,+04.6,082,0104,1708979589,9.444 59,0020,0027,0967.2,+04.4,083,0092,1708979889,9.459 59,0020,0027,0966.9,+04.2,084,0108,1708980189,9.438 59,0017,0023,0967.1,+04.0,084,0121,1708980489,9.433 59,0017,0023,0966.8,+03.8,085,0140,1708980789,9.431 61,0027,0037,0967.0,+03.5,086,0116,1708981089,9.431 61,0019,0026,0967.0,+03.5,087,0111,1708981389,9.454 59,0023,0031,0967.0,+03.5,088,0135,1708981689,9.427 74,0023,0031,0967.0,+03.6,088,0079,1708981989,9.423 61,0019,0026,0967.2,+03.7,088,0112,1708982289,9.435 61,0017,0023,0967.0,+03.8,088,0110,1708982589,9.445 61,0047,0064,0967.0,+03.8,088,0114,1708982889,9.578 61,0033,0045,0967.0,+03.9,088,0116,1708983189,9.594 59,0044,0059,0967.4,+03.9,088,0108,1708983489,9.572 61,0030,0042,0967.3,+03.9,088,0089,1708983789,9.614 59,0040,0054,0967.6,+03.9,088,0094,1708984089,9.573 59,0022,0029,0967.2,+03.8,088,0083,1708984389,9.589 59,0046,0063,0967.3,+03.7,088,0111,1708984689,9.595 59,0018,0024,0967.4,+03.7,088,0109,1708984989,9.574 59,0030,0042,0967.1,+03.6,088,0115,1708985289,9.573 61,0021,0028,0967.2,+03.6,088,0102,1708985589,9.588 59,0035,0048,0967.2,+03.6,088,0099,1708985889,9.569 59,0023,0031,0967.4,+03.5,088,0098,1708986189,9.612 61,0038,0052,0967.1,+03.4,088,0106,1708986489,9.733 59,0037,0050,0967.1,+03.4,088,0131,1708986789,9.732 59,0029,0039,0967.0,+03.4,088,0111,1708987089,9.731 61,0040,0054,0967.3,+03.3,089,0102,1708987389,9.719 59,0035,0048,0967.3,+03.4,089,0107,1708987689,9.713 59,0033,0045,0967.3,+03.3,088,0119,1708987989,9.713 59,0037,0050,0967.5,+03.3,088,0097,1708988289,9.703 59,0019,0026,0967.4,+03.4,089,0123,1708988589,9.713 59,0055,0074,0967.3,+03.4,088,0108,1708988889,9.715 59,0045,0060,0967.5,+03.3,089,0109,1708989189,9.736 59,0035,0048,0967.5,+03.4,088,0123,1708989489,9.686 59,0022,0029,0967.6,+03.4,089,0094,1708989789,9.725 59,0026,0036,0967.6,+03.4,089,0119,1708990089,9.858 59,0040,0054,0967.5,+03.4,089,0117,1708990389,9.865 61,0037,0050,0967.4,+03.3,088,0096,1708990689,9.834 59,0037,0050,0967.5,+03.4,088,0114,1708990989,9.832 59,0094,0127,0967.4,+03.2,089,0090,1708991289,9.875 59,0029,0039,0967.8,+03.2,089,0107,1708991589,9.882 59,0071,0096,0967.7,+03.1,088,0108,1708991889,9.867 59,0035,0048,0967.6,+03.1,089,0114,1708992189,9.846 59,0039,0053,0967.7,+03.2,089,0104,1708992489,9.853 70,0040,0054,0967.7,+03.1,088,0090,1708992789,9.842 57,0027,0037,0967.6,+03.1,088,0120,1708993089,9.828 57,0034,0047,0967.6,+03.0,088,0107,1708993389,9.893 59,0025,0034,0967.6,+03.0,088,0108,1708993690,10.006 59,0026,0036,0967.7,+03.0,088,0102,1708993990,10.012 59,0036,0049,0967.7,+03.1,088,0112,1708994290,10.019 61,0046,0063,0967.8,+03.0,088,0109,1708994590,10.005 59,0026,0036,0967.6,+03.0,088,0092,1708994890,10.012 59,0029,0039,0967.9,+03.0,088,0126,1708995190,10.019 59,0037,0050,0968.1,+03.0,088,0096,1708995489,9.977 59,0028,0038,0968.0,+03.0,089,0109,1708995790,10.014 59,0035,0048,0967.9,+03.1,088,0111,1708996089,9.993 59,0028,0038,0968.1,+03.1,089,0122,1708996389,9.987 59,0032,0044,0968.0,+03.1,089,0103,1708996689,9.994 59,0033,0045,0967.9,+03.0,089,0105,1708996990,10.014 57,0027,0037,0968.0,+03.1,089,0123,1708997290,10.144 59,0034,0047,0968.2,+03.0,088,0112,1708997590,10.151 59,0033,0045,0968.0,+03.0,088,0121,1708997890,10.141 59,0036,0049,0968.4,+03.1,088,0093,1708998190,10.102 59,0035,0048,0968.0,+03.1,088,0103,1708998490,10.125 59,0028,0038,0968.1,+03.1,088,0092,1708998790,10.139 59,0033,0045,0968.1,+03.0,088,0105,1708999090,10.121 59,0028,0038,0968.2,+03.0,088,0109,1708999390,10.134 59,0030,0042,0968.3,+03.0,088,0112,1708999690,10.133 59,0032,0044,0968.2,+03.0,088,0105,1708999990,10.102 61,0032,0044,0968.2,+03.0,087,0115,1709000290,10.112 59,0025,0034,0968.1,+02.9,087,0115,1709000590,10.152 61,0025,0034,0968.2,+03.0,088,0095,1709000890,10.264 59,0022,0029,0968.0,+02.9,087,0112,1709001190,10.272 59,0026,0036,0968.2,+03.0,088,0114,1709001490,10.271 61,0023,0031,0968.3,+02.9,088,0120,1709002090,10.25 61,0022,0029,0968.2,+03.0,087,0134,1709002390,10.249 59,0023,0031,0968.3,+02.9,087,0098,1709002690,10.284 61,0020,0027,0968.6,+02.8,087,0116,1709002990,10.272 61,0020,0027,0968.6,+02.8,087,0109,1709003290,10.249 61,0022,0029,0968.3,+02.7,088,0125,1709003590,10.265 64,0022,0029,0968.3,+02.6,087,0110,1709003890,10.263 59,0020,0027,0968.5,+02.7,087,0101,1709004190,10.283 59,0022,0029,0968.6,+02.7,087,0106,1709004490,10.412 61,0015,0021,0968.5,+02.8,087,0104,1709004790,10.41 59,0018,0024,0968.6,+02.8,087,0102,1709005090,10.409 61,0020,0027,0968.3,+02.9,087,0117,1709005390,10.387 59,0018,0024,0968.6,+02.9,087,0118,1709005690,10.38 61,0018,0024,0968.6,+02.9,087,0119,1709005990,10.416 61,0023,0031,0968.5,+02.9,086,0129,1709006290,10.396 61,0023,0031,0968.5,+03.0,086,0125,1709006590,10.39 59,0020,0027,0968.5,+03.0,086,0091,1709006890,10.419 61,0031,0043,0968.6,+03.0,086,0116,1709007190,10.397 61,0018,0024,0968.6,+03.1,086,0122,1709007490,10.433 61,0013,0017,0968.7,+03.1,086,0127,1709007790,10.43 59,0017,0023,0968.6,+03.2,085,0109,1709008090,10.556 59,0016,0022,0968.8,+03.2,086,0104,1709008390,10.541 59,0020,0027,0968.9,+03.3,086,0122,1709008690,10.57 59,0022,0029,0968.8,+03.3,085,0106,1709008990,10.531 59,0020,0027,0968.8,+03.3,085,0090,1709009290,10.549 61,0018,0024,0968.7,+03.4,085,0114,1709009590,10.529 59,0024,0032,0968.6,+03.4,085,0131,1709009890,10.543 61,0025,0034,0968.8,+03.5,085,0100,1709010190,10.55 59,0018,0024,0968.9,+03.5,085,0108,1709010490,10.517 61,0017,0023,0969.0,+03.5,085,0099,1709010790,10.563 61,0019,0026,0969.3,+03.7,085,0112,1709011090,10.532 59,0016,0022,0969.1,+03.7,084,0117,1709011390,10.543 61,0020,0027,0968.9,+03.7,084,0129,1709011690,10.683 61,0022,0029,0969.1,+03.8,084,0085,1709011990,10.69 59,0018,0024,0969.1,+03.8,084,0127,1709012290,10.697 61,0020,0027,0969.3,+03.9,084,0103,1709012590,10.676 61,0015,0021,0969.0,+03.8,083,0090,1709012890,10.659 59,0020,0027,0969.2,+03.9,084,0112,1709013190,10.677 61,0023,0031,0969.3,+03.9,083,0118,1709013490,10.654 59,0022,0029,0969.2,+03.9,083,0116,1709013790,10.664 61,0024,0032,0969.4,+04.0,083,0104,1709014090,10.67 61,0016,0022,0969.7,+04.1,083,0101,1709014390,10.677 59,0015,0021,0969.4,+04.2,083,0112,1709014690,10.691 59,0017,0023,0969.2,+04.2,083,0113,1709014990,10.702 59,0017,0023,0969.4,+04.3,082,0116,1709015290,10.802 59,0021,0028,0969.6,+04.3,082,0125,1709015590,10.81 59,0022,0029,0969.6,+04.3,082,0117,1709015890,10.809 59,0018,0024,0969.9,+04.5,082,0129,1709016190,10.8 59,0028,0038,0969.5,+04.6,081,0121,1709016490,10.842 57,0019,0026,0969.7,+04.7,081,0092,1709016790,10.837 59,0023,0031,0969.7,+04.7,081,0100,1709017090,10.825 61,0012,0016,0970.2,+05.0,081,0131,1709017390,10.83 59,0017,0023,0970.0,+05.2,080,0115,1709017690,10.793 61,0016,0022,0969.7,+05.2,079,0112,1709017990,10.806 59,0018,0024,0970.2,+05.4,079,0083,1709018290,10.805 59,0017,0023,0970.2,+05.7,078,0106,1709018590,10.806 61,0016,0022,0970.4,+05.8,078,0105,1709018890,10.962 61,0018,0024,0970.2,+06.0,078,0117,1709019190,10.951 61,0018,0024,0970.0,+06.1,078,0107,1709019490,10.955 59,0015,0021,0970.1,+06.1,078,0112,1709019790,10.944 59,0017,0023,0970.3,+05.9,078,0093,1709020090,10.952 61,0014,0018,0970.0,+06.1,078,0106,1709020390,10.929 61,0014,0018,0970.3,+06.1,078,0113,1709020690,10.956 61,0089,0119,0970.5,+06.3,078,0105,1709020990,10.9 61,0015,0021,0970.3,+06.5,077,0118,1709021290,10.936 61,0012,0016,0970.5,+06.4,076,0125,1709021590,10.924 61,0024,0032,0970.4,+06.6,076,0089,1709021890,10.931 61,0019,0026,0970.7,+06.8,075,0109,1709022190,10.949 64,0013,0017,0970.3,+06.6,076,0106,1709022491,11.054 66,0014,0018,0970.7,+07.1,075,0116,1709022791,11.062 70,0013,0017,0970.6,+07.0,075,0097,1709023091,11.069 70,0016,0022,0970.7,+07.2,074,0126,1709023391,11.046 70,0008,0011,0970.6,+07.3,074,0114,1709023691,11.069 70,0013,0017,0971.0,+07.3,073,0106,1709023991,11.047 64,0010,0013,0970.8,+07.4,073,0107,1709024291,11.036 64,0011,0015,0970.7,+07.1,074,0108,1709024591,11.056 70,0011,0015,0970.4,+07.5,073,0117,1709024891,11.027 70,0012,0016,0970.9,+07.8,072,0110,1709025191,11.026 66,0011,0015,0971.1,+08.4,070,0102,1709025491,11.051 70,0011,0015,0970.9,+08.8,069,0110,1709025791,11.062 70,0012,0016,0971.1,+08.5,070,0103,1709026091,11.201 70,0015,0021,0971.2,+08.6,068,0105,1709026391,11.165 72,0011,0015,0971.2,+09.2,068,0104,1709026691,11.195 70,0011,0015,0970.7,+08.0,070,0099,1709026991,11.197 70,0011,0015,0971.2,+08.1,070,0112,1709027291,11.163 72,0016,0022,0970.8,+08.6,069,0101,1709027591,11.175 70,0030,0042,0970.9,+08.8,067,0100,1709027891,11.175 72,0016,0022,0970.9,+08.5,069,0129,1709028191,11.17 72,0018,0024,0971.0,+08.9,067,0113,1709028491,11.169 72,0016,0022,0971.0,+08.9,067,0121,1709028791,11.142 70,0016,0022,0971.0,+09.2,067,0127,1709029091,11.143 72,0014,0018,0970.8,+09.3,066,0110,1709029391,11.191 66,0012,0016,0971.1,+09.5,065,0106,1709029691,11.293 70,0026,0036,0971.1,+09.7,065,0124,1709029991,11.296 70,0012,0016,0971.0,+10.1,064,0116,1709030291,11.296 70,0014,0018,0970.9,+09.8,064,0112,1709030591,11.302 66,0010,0013,0970.8,+10.5,062,0104,1709030891,11.309 66,0015,0021,0971.2,+10.2,062,0105,1709031191,11.269 72,0013,0017,0971.3,+10.5,062,0089,1709031491,11.276 72,0015,0021,0971.0,+10.6,061,0106,1709031791,11.291 70,0011,0015,0971.1,+10.5,062,0103,1709032091,11.278 70,0013,0017,0970.9,+11.2,060,0094,1709032391,11.276 70,0009,0012,0971.0,+10.7,061,0117,1709032691,11.271 70,0010,0013,0971.0,+11.5,059,0103,1709032991,11.292 66,0008,0011,0971.0,+11.1,059,0103,1709033291,11.415 66,0013,0017,0971.1,+11.9,057,0109,1709033591,11.402 70,0009,0012,0970.9,+11.8,056,0121,1709033891,11.418 70,0011,0015,0971.0,+12.2,056,0090,1709034191,11.395 70,0009,0012,0970.9,+12.2,055,0104,1709034491,11.389 66,0011,0015,0970.9,+11.9,056,0102,1709034791,11.418 70,0011,0015,0971.0,+11.8,056,0092,1709035091,11.396 66,0016,0022,0970.7,+12.2,056,0094,1709035391,11.41 70,0009,0012,0971.0,+12.3,056,0087,1709035691,11.417 72,0012,0016,0970.7,+12.0,056,0091,1709035991,11.376 72,0010,0013,0970.8,+12.3,056,0102,1709036291,11.345 70,0009,0012,0970.9,+12.6,054,0112,1709036591,11.403 70,0009,0012,0971.1,+12.7,054,0100,1709036891,11.497 70,0008,0011,0971.1,+12.3,054,0097,1709037191,11.53 72,0016,0022,0970.8,+12.8,053,0112,1709037491,11.531 70,0011,0015,0970.9,+12.8,053,0120,1709037791,11.519 70,0007,0010,0971.1,+12.9,052,0110,1709038091,11.506 70,0008,0011,0971.1,+13.1,052,0120,1709038391,11.493 70,0007,0010,0971.0,+12.7,053,0112,1709038691,11.505 70,0011,0015,0970.8,+12.8,053,0106,1709038991,11.493 72,0010,0013,0970.8,+12.8,053,0100,1709039291,11.491 66,0010,0013,0971.1,+12.7,053,0089,1709039591,11.507 72,0013,0017,0970.8,+12.6,053,0111,1709039891,11.486 66,0009,0012,0971.0,+12.7,053,0116,1709040191,11.505 70,0011,0015,0970.7,+12.8,053,0092,1709040491,11.625 70,0010,0013,0971.0,+12.7,053,0114,1709040791,11.624 66,0014,0018,0970.8,+12.8,052,0100,1709041091,11.633 70,0007,0010,0970.8,+12.8,053,0087,1709041391,11.618 70,0010,0013,0970.9,+12.7,053,0110,1709041691,11.604 64,0010,0013,0970.8,+12.6,052,0119,1709041991,11.619 72,0008,0011,0970.9,+13.2,051,0123,1709042291,11.618 66,0008,0011,0970.5,+12.7,051,0123,1709042591,11.614 72,0008,0011,0970.5,+12.7,052,0103,1709042891,11.621 66,0012,0016,0970.6,+12.7,051,0110,1709043191,11.579 70,0012,0016,0970.8,+12.6,052,0101,1709043491,11.593 70,0011,0015,0970.6,+12.7,052,0116,1709043791,11.605 70,0008,0011,0970.5,+12.4,052,0108,1709044091,11.706 70,0009,0012,0971.0,+12.2,053,0108,1709044391,11.725 66,0012,0016,0970.7,+11.8,054,0102,1709044691,11.721 64,0010,0013,0970.6,+11.9,054,0121,1709044991,11.718 64,0007,0010,0970.4,+11.9,054,0111,1709045291,11.715 61,0014,0018,0970.6,+11.5,055,0116,1709045591,11.712 61,0011,0015,0970.7,+11.4,054,0109,1709045891,11.688 64,0011,0015,0970.8,+11.4,055,0120,1709046191,11.706 64,0010,0013,0970.5,+11.2,056,0119,1709046491,11.675 61,0013,0017,0970.5,+11.1,056,0104,1709046791,11.687 64,0017,0023,0970.6,+10.8,057,0114,1709047091,11.675 64,0015,0021,0970.8,+10.6,057,0136,1709047391,11.714 64,0014,0018,0970.8,+10.5,057,0112,1709047691,11.823 61,0012,0016,0970.9,+10.1,059,0126,1709047991,11.831 64,0018,0024,0970.7,+09.9,059,0107,1709048291,11.817 64,0027,0037,0970.8,+09.7,060,0126,1709048591,11.817 59,0016,0022,0970.9,+09.5,060,0105,1709048891,11.784 61,0017,0023,0971.3,+09.3,061,0094,1709049191,11.798 61,0017,0023,0970.9,+09.0,062,0105,1709049491,11.797 61,0015,0021,0971.1,+08.9,062,0120,1709049791,11.792 61,0015,0021,0970.8,+08.7,063,0099,1709050091,11.798 64,0021,0028,0970.9,+08.4,064,0107,1709050391,11.778 61,0018,0024,0971.0,+08.4,065,0093,1709050691,11.813 61,0016,0022,0971.1,+08.2,065,0131,1709050991,11.831 59,0017,0023,0971.1,+08.0,066,0110,1709051291,11.927 59,0018,0024,0971.1,+07.8,067,0116,1709051591,11.942 61,0019,0026,0971.3,+07.6,067,0113,1709051891,11.929 61,0015,0021,0971.3,+07.6,068,0100,1709052191,11.911 61,0014,0018,0971.4,+07.7,067,0110,1709052491,11.943 64,0014,0018,0971.5,+07.5,068,0113,1709052791,11.938 61,0018,0024,0971.2,+07.3,068,0107,1709053091,11.937 61,0019,0026,0971.1,+07.3,069,0105,1709053391,11.933 59,0016,0022,0971.3,+07.0,069,0124,1709053691,11.923 61,0021,0028,0971.2,+06.7,070,0108,1709053991,11.906 59,0023,0031,0971.4,+06.6,071,0107,1709054291,11.924 61,0022,0029,0971.2,+06.6,071,0117,1709054591,11.943 59,0018,0024,0971.3,+06.5,071,0100,1709054892,12.082 59,0021,0028,0971.3,+06.4,072,0120,1709055192,12.062 61,0021,0028,0971.1,+06.1,072,0143,1709055492,12.076 61,0019,0026,0971.5,+06.0,072,0126,1709055792,12.085 59,0020,0027,0971.3,+06.0,073,0108,1709056092,12.039 61,0018,0024,0971.7,+05.7,074,0094,1709056392,12.058 61,0020,0027,0971.4,+05.6,074,0089,1709056692,12.077 61,0019,0026,0971.4,+05.7,074,0098,1709056992,12.038 59,0020,0027,0971.2,+05.6,075,0106,1709057292,12.059 64,0018,0024,0971.2,+05.6,075,0099,1709057592,12.065 59,0021,0028,0971.5,+05.4,075,0111,1709057892,12.071 61,0016,0022,0971.4,+05.3,076,0105,1709058192,12.09 61,0019,0026,0971.6,+05.1,076,0115,1709058492,12.215 64,0017,0023,0971.4,+05.2,077,0125,1709058792,12.209 61,0016,0022,0971.6,+05.0,077,0119,1709059092,12.217 59,0016,0022,0971.6,+04.9,077,0122,1709059392,12.199 61,0023,0031,0971.8,+04.8,078,0108,1709059692,12.209 61,0019,0026,0971.5,+04.6,079,0099,1709059992,12.179 64,0019,0026,0971.6,+04.4,079,0120,1709060292,12.203 59,0015,0021,0971.8,+04.2,079,0098,1709060592,12.21 59,0020,0027,0971.9,+04.1,080,0104,1709060892,12.19 64,0021,0028,0971.7,+03.9,080,0142,1709061192,12.204 64,0023,0031,0971.7,+04.0,081,0104,1709061492,12.212 61,0018,0024,0971.7,+03.9,081,0097,1709061792,12.201 64,0013,0017,0971.7,+03.8,081,0099,1709062092,12.345 61,0014,0018,0972.0,+03.6,081,0147,1709062392,12.344 72,0017,0023,0971.7,+03.5,082,0110,1709062692,12.357 61,0015,0021,0971.8,+03.4,082,0124,1709062992,12.36 61,0019,0026,0972.0,+03.4,082,0108,1709063292,12.311 64,0024,0032,0972.0,+03.4,083,0125,1709063592,12.359 64,0016,0022,0971.8,+03.3,083,0092,1709063892,12.344 61,0013,0017,0971.8,+03.2,083,0126,1709064192,12.324 64,0015,0021,0971.6,+03.2,084,0120,1709064492,12.331 64,0021,0028,0971.7,+03.1,083,0132,1709064792,12.338 59,0015,0021,0971.9,+03.1,084,0127,1709065092,12.324 61,0021,0028,0972.0,+02.9,084,0105,1709065392,12.364 59,0020,0027,0972.0,+02.9,084,0112,1709065692,12.504 59,0017,0023,0971.9,+02.9,084,0094,1709065992,12.46 61,0019,0026,0972.0,+03.0,085,0120,1709066292,12.477 64,0022,0029,0971.9,+03.0,084,0101,1709066592,12.485 59,0018,0024,0972.0,+03.0,084,0126,1709066892,12.491 61,0021,0028,0971.9,+02.9,085,0107,1709067192,12.45 59,0024,0032,0972.0,+02.9,085,0121,1709067492,12.453 64,0024,0032,0972.0,+02.8,085,0122,1709067792,12.453 61,0017,0023,0972.0,+02.8,085,0115,1709068092,12.479 64,0018,0024,0971.8,+02.7,085,0110,1709068392,12.433 64,0023,0031,0972.0,+02.8,085,0117,1709068692,12.472 64,0018,0024,0971.9,+02.7,085,0084,1709068992,12.484 64,0024,0032,0972.0,+02.7,085,0092,1709069292,12.624 70,0016,0022,0971.8,+02.7,086,0108,1709069592,12.604 64,0020,0027,0972.1,+02.6,085,0107,1709069892,12.61 61,0021,0028,0972.1,+02.7,085,0112,1709070192,12.625 59,0018,0024,0972.0,+02.6,086,0098,1709070492,12.624 64,0023,0031,0971.9,+02.4,085,0127,1709070792,12.591 64,0021,0028,0971.9,+02.4,086,0102,1709071092,12.605 61,0017,0023,0971.5,+02.4,086,0112,1709071392,12.605 61,0021,0028,0971.6,+02.3,086,0124,1709071692,12.62 59,0018,0024,0971.9,+02.3,086,0109,1709071992,12.627 64,0024,0032,0971.5,+02.3,086,0112,1709072292,12.614 64,0020,0027,0971.6,+02.3,086,0101,1709072592,12.626 61,0021,0028,0971.8,+02.2,086,0099,1709072892,12.738 64,0027,0037,0971.6,+02.1,087,0109,1709073192,12.772 59,0021,0028,0971.8,+02.2,087,0145,1709073492,12.778 64,0024,0032,0971.8,+02.2,087,0093,1709073792,12.766 61,0032,0044,0971.6,+02.3,087,0108,1709074092,12.773 61,0023,0031,0971.7,+02.3,087,0115,1709074392,12.78 61,0022,0029,0971.6,+02.3,087,0108,1709074692,12.758 61,0024,0032,0971.7,+02.4,087,0103,1709074992,12.753 61,0031,0043,0971.6,+02.3,087,0096,1709075292,12.76 61,0017,0023,0971.6,+02.3,087,0100,1709075592,12.726 64,0021,0028,0971.7,+02.4,087,0123,1709075892,12.746 64,0021,0028,0971.7,+02.4,087,0114,1709076192,12.766 64,0016,0022,0971.8,+02.3,087,0103,1709076492,12.889 64,0018,0024,0971.9,+02.3,087,0118,1709076792,12.904 64,0023,0031,0971.7,+02.1,087,0112,1709077092,12.891 64,0024,0032,0971.6,+02.3,087,0087,1709077392,12.906 61,0017,0023,0971.6,+02.3,087,0100,1709077692,12.905 59,0029,0039,0971.8,+02.2,088,0098,1709077992,12.883 59,0033,0045,0971.7,+01.9,087,0106,1709078292,12.926 64,0028,0038,0971.6,+01.9,087,0123,1709078592,12.914 64,0026,0036,0971.4,+01.8,087,0104,1709078892,12.9 59,0021,0028,0971.5,+01.9,088,0102,1709079192,12.902 64,0026,0036,0971.7,+01.9,088,0113,1709079492,12.886 59,0018,0024,0971.8,+01.9,088,0106,1709079792,12.933 64,0032,0044,0971.8,+01.8,088,0119,1709080093,13.056 59,0029,0039,0971.5,+01.9,088,0122,1709080393,13.033 64,0023,0031,0971.3,+01.9,088,0122,1709080693,13.057 64,0023,0031,0971.5,+01.9,088,0119,1709080993,13.037 64,0022,0029,0971.6,+01.9,088,0119,1709081293,13.051 61,0020,0027,0971.5,+01.8,088,0133,1709081593,13.058 64,0064,0087,0971.8,+01.8,088,0097,1709081893,13.026 64,0038,0052,0971.6,+01.8,088,0108,1709082193,13.054 59,0022,0029,0971.6,+01.7,088,0109,1709082493,13.052 61,0017,0023,0971.8,+01.7,088,0120,1709082793,13.022 64,0024,0032,0971.8,+01.8,088,0091,1709083093,13.014 61,0024,0032,0971.8,+01.8,088,0112,1709083393,13.066 64,0022,0029,0971.4,+01.8,088,0092,1709083693,13.202 59,0020,0027,0971.5,+01.8,088,0109,1709083993,13.189 59,0030,0042,0971.9,+01.8,088,0120,1709084293,13.169 64,0034,0047,0971.6,+01.7,088,0106,1709084593,13.204 61,0027,0037,0971.7,+01.8,088,0096,1709084893,13.191 61,0016,0022,0971.9,+01.8,088,0112,1709085193,13.164 61,0019,0026,0971.8,+01.7,088,0090,1709085493,13.177 61,0023,0031,0971.4,+01.8,088,0117,1709085793,13.192 64,0018,0024,0971.8,+01.8,088,0109,1709086093,13.171 61,0020,0027,0971.8,+01.8,088,0098,1709086393,13.166 64,0029,0039,0971.7,+01.7,088,0100,1709086693,13.193 61,0024,0032,0972.0,+01.8,088,0117,1709086993,13.233 61,0065,0088,0971.5,+01.6,088,0099,1709087293,13.335 61,0020,0027,0971.6,+01.7,088,0102,1709087593,13.324 59,0019,0026,0971.7,+01.6,088,0113,1709087893,13.356 70,0021,0028,0971.5,+01.7,088,0097,1709088193,13.336 61,0020,0027,0971.9,+01.6,088,0105,1709088493,13.333 61,0014,0018,0971.8,+01.6,088,0117,1709088793,13.318 61,0020,0027,0971.6,+01.6,088,0115,1709089093,13.337 61,0021,0028,0972.0,+01.8,089,0096,1709089393,13.352 59,0020,0027,0971.8,+01.8,089,0127,1709089693,13.339 61,0019,0026,0971.8,+01.9,089,0128,1709089993,13.313 61,0014,0018,0971.8,+01.8,089,0125,1709090293,13.325 61,0023,0031,0972.0,+01.7,089,0119,1709090593,13.353 61,0009,0012,0971.9,+01.6,089,0118,1709090893,13.504 61,0015,0021,0971.8,+01.7,089,0119,1709091193,13.47 61,0016,0022,0971.8,+01.7,089,0103,1709091493,13.458 61,0017,0023,0972.0,+01.9,089,0111,1709091793,13.483 61,0021,0028,0971.9,+01.8,089,0118,1709092093,13.471 61,0014,0018,0972.0,+01.8,089,0099,1709092393,13.448 61,0018,0024,0971.9,+01.7,089,0116,1709092693,13.484 61,0017,0023,0971.9,+01.7,089,0106,1709092993,13.47 61,0015,0021,0971.8,+01.8,089,0105,1709093293,13.477 61,0017,0023,0972.1,+01.9,089,0098,1709093593,13.486 59,0018,0024,0971.9,+01.8,089,0097,1709093893,13.443 61,0024,0032,0972.0,+01.9,089,0117,1709094193,13.491 61,0022,0029,0972.1,+01.8,089,0091,1709094493,13.635 59,0013,0017,0972.3,+01.6,088,0104,1709094793,13.596 61,0015,0021,0972.1,+01.6,088,0127,1709095093,13.611 61,0018,0024,0972.1,+01.7,089,0112,1709095393,13.616 61,0026,0036,0972.4,+01.6,089,0106,1709095693,13.625 59,0014,0018,0972.2,+01.6,089,0104,1709095993,13.61 54,0014,0018,0972.1,+01.5,088,0103,1709096293,13.617 61,0015,0021,0972.5,+01.6,089,0111,1709096593,13.604 61,0020,0027,0972.4,+01.7,089,0101,1709096893,13.61 59,0021,0028,0972.5,+01.7,089,0099,1709097193,13.606 59,0016,0022,0972.8,+01.8,089,0107,1709097493,13.611 61,0014,0018,0972.7,+01.9,089,0115,1709097793,13.649 59,0015,0021,0972.7,+02.0,089,0108,1709098093,13.783 61,0012,0016,0972.5,+02.2,089,0108,1709098393,13.762 61,0016,0022,0972.7,+02.5,089,0110,1709098693,13.789 64,0017,0023,0972.9,+02.6,089,0098,1709098993,13.766 59,0017,0023,0972.9,+02.7,089,0089,1709099293,13.764 64,0017,0023,0972.8,+02.9,089,0108,1709099593,13.759 61,0015,0021,0973.1,+03.0,089,0106,1709099893,13.767 64,0016,0022,0973.0,+03.1,088,0114,1709100193,13.766 64,0017,0023,0972.8,+03.2,088,0103,1709100493,13.75 64,0011,0015,0972.9,+03.4,088,0117,1709100793,13.759 64,0013,0017,0973.2,+03.6,088,0085,1709101093,13.74 70,0016,0022,0973.2,+03.7,088,0102,1709101393,13.784 66,0013,0017,0973.2,+04.0,088,0121,1709101693,13.904 70,0010,0013,0973.3,+04.0,087,0109,1709101993,13.89 64,0013,0017,0973.3,+04.3,086,0095,1709102293,13.893 70,0011,0015,0973.2,+04.7,086,0101,1709102593,13.885 64,0011,0015,0973.6,+04.8,085,0110,1709102893,13.894 64,0010,0013,0973.5,+05.3,085,0127,1709103193,13.885 64,0012,0016,0973.5,+05.5,084,0109,1709103493,13.89 70,0013,0017,0973.7,+05.7,084,0127,1709103793,13.888 72,0018,0024,0973.5,+05.5,083,0112,1709104093,13.874 70,0012,0016,0973.6,+05.8,082,0113,1709104393,13.867 70,0013,0017,0973.6,+05.8,083,0105,1709104693,13.872 66,0012,0016,0973.6,+06.0,082,0108,1709104993,13.92 66,0012,0016,0973.5,+06.3,081,0108,1709105294,14.026 70,0016,0022,0973.8,+06.9,079,0115,1709105594,14.036 70,0013,0017,0973.8,+07.2,078,0113,1709105894,14.023 70,0011,0015,0973.9,+07.4,077,0098,1709106194,14.017 70,0010,0013,0973.7,+07.8,077,0100,1709106494,14.01 72,0008,0011,0973.6,+08.1,077,0112,1709106794,14.013 70,0011,0015,0973.8,+08.4,075,0121,1709107094,14.005 70,0009,0012,0974.0,+08.5,074,0126,1709107394,14.004 70,0010,0013,0973.9,+08.7,074,0116,1709107694,14.004 72,0010,0013,0973.8,+09.0,073,0093,1709107993,13.998 70,0014,0018,0973.5,+09.3,073,0088,1709108293,13.978 72,0012,0016,0973.8,+09.5,072,0113,1709108594,14.006 70,0010,0013,0973.8,+09.7,071,0108,1709108894,14.139 72,0009,0012,0973.8,+10.1,070,0107,1709109194,14.144 72,0011,0015,0974.3,+10.4,070,0113,1709109494,14.124 70,0012,0016,0973.7,+10.4,069,0102,1709109794,14.112 70,0012,0016,0974.0,+11.0,068,0105,1709110094,14.131 70,0011,0015,0973.9,+10.9,068,0107,1709110394,14.126 72,0010,0013,0974.0,+11.0,067,0104,1709110694,14.131 74,0010,0013,0973.8,+10.9,067,0094,1709110994,14.109 72,0010,0013,0974.2,+11.7,066,0108,1709111294,14.102 72,0010,0013,0974.3,+11.9,063,0121,1709111594,14.101 72,0007,0010,0973.9,+12.2,064,0110,1709111894,14.105 72,0009,0012,0974.2,+12.7,060,0121,1709112194,14.129 72,0006,0008,0974.1,+12.6,060,0105,1709112494,14.302 66,0007,0010,0974.5,+13.6,059,0115,1709112794,14.284 70,0009,0012,0974.4,+13.6,059,0107,1709113094,14.248 70,0007,0010,0973.9,+13.0,058,0094,1709113394,14.241 72,0007,0010,0974.4,+13.2,058,0098,1709113694,14.242 66,0007,0010,0974.4,+13.8,055,0117,1709113994,14.221 70,0008,0011,0974.2,+14.2,056,0125,1709114294,14.246 72,0007,0010,0974.2,+14.0,054,0122,1709114594,14.223 72,0012,0016,0974.5,+13.9,056,0122,1709114894,14.231 70,0009,0012,0974.2,+14.0,055,0097,1709115194,14.244 72,0008,0011,0974.0,+13.9,054,0121,1709115494,14.224 72,0006,0008,0974.0,+14.3,052,0098,1709115794,14.259 72,0009,0012,0973.8,+14.7,051,0117,1709116094,14.384 74,0007,0010,0974.0,+14.8,051,0145,1709116394,14.34 74,0007,0010,0974.0,+15.6,049,0123,1709116694,14.37 74,0007,0010,0973.8,+15.2,050,0101,1709116994,14.338 72,0006,0008,0973.9,+15.7,048,0092,1709117294,14.344 72,0008,0011,0973.9,+16.0,047,0109,1709117594,14.35 72,0007,0010,0974.0,+15.9,047,0117,1709117894,14.339 72,0009,0012,0973.4,+15.6,046,0103,1709118194,14.344 72,0007,0010,0973.5,+16.5,045,0122,1709118494,14.331 70,0007,0010,0973.5,+16.4,046,0109,1709118794,14.328 72,0005,0007,0973.5,+16.2,044,0097,1709119094,14.313 74,0007,0010,0973.6,+16.9,045,0107,1709119394,14.328 74,0007,0010,0973.3,+16.8,042,0106,1709119694,14.437 72,0005,0007,0973.5,+16.3,045,0116,1709119994,14.471 74,0010,0013,0973.2,+16.9,042,0104,1709120294,14.451 72,0005,0007,0973.4,+16.9,042,0118,1709120594,14.445 74,0007,0010,0973.4,+16.4,041,0129,1709120894,14.444 74,0009,0012,0973.3,+16.9,042,0122,1709121194,14.432 70,0008,0011,0973.1,+16.8,042,0100,1709121494,14.445 72,0012,0016,0973.2,+17.1,042,0102,1709121794,14.404 72,0007,0010,0973.3,+17.2,042,0108,1709122094,14.419 70,0007,0010,0973.0,+17.0,041,0089,1709122394,14.419 70,0007,0010,0972.8,+17.0,042,0113,1709122694,14.426 72,0007,0010,0972.8,+17.2,042,0086,1709122994,14.462 72,0010,0013,0973.1,+17.4,043,0111,1709123294,14.564 70,0007,0010,0973.1,+17.1,044,0135,1709123594,14.543 72,0010,0013,0972.9,+17.3,043,0112,1709123894,14.578 72,0006,0008,0972.7,+17.2,044,0116,1709124194,14.558 70,0006,0008,0972.8,+17.1,043,0119,1709124494,14.549 70,0008,0011,0973.0,+17.4,043,0106,1709124794,14.532 70,0010,0013,0972.6,+17.6,043,0099,1709125094,14.547 72,0008,0011,0972.7,+17.9,042,0117,1709125394,14.553 72,0007,0010,0972.7,+18.0,042,0117,1709125694,14.562 70,0008,0011,0972.8,+17.8,042,0102,1709125994,14.503 70,0012,0016,0972.6,+17.9,042,0098,1709126294,14.533 70,0010,0013,0972.7,+18.1,041,0100,1709126594,14.575 70,0016,0022,0972.8,+18.1,042,0119,1709126894,14.642 72,0008,0011,0972.4,+17.9,042,0127,1709127194,14.644 66,0005,0007,0972.5,+17.9,042,0095,1709127494,14.638 70,0007,0010,0972.6,+17.9,042,0110,1709127794,14.638 66,0011,0015,0972.5,+17.8,043,0104,1709128094,14.632 66,0007,0010,0972.7,+17.6,043,0108,1709128394,14.613 70,0007,0010,0972.3,+17.5,043,0106,1709128694,14.626 70,0007,0010,0972.6,+17.3,044,0107,1709128994,14.625 70,0011,0015,0972.8,+17.4,044,0101,1709129294,14.619 66,0008,0011,0972.6,+17.2,044,0129,1709129594,14.597 70,0007,0010,0972.4,+17.3,044,0111,1709129894,14.594 70,0010,0013,0972.7,+17.3,044,0102,1709130194,14.612 72,0010,0013,0972.5,+17.3,044,0114,1709130494,14.736 66,0007,0010,0972.7,+17.2,044,0103,1709130794,14.718 66,0010,0013,0972.3,+17.1,044,0118,1709131094,14.738 66,0009,0012,0972.8,+16.9,045,0101,1709131394,14.757 64,0008,0011,0972.6,+16.8,045,0091,1709131694,14.706 64,0009,0012,0972.5,+16.8,046,0108,1709131994,14.711 70,0007,0010,0972.5,+16.7,046,0113,1709132294,14.719 66,0018,0024,0972.6,+16.6,046,0113,1709132594,14.711 64,0022,0029,0972.7,+16.5,046,0118,1709132894,14.719 64,0014,0018,0972.3,+16.3,047,0100,1709133194,14.698 61,0037,0050,0972.6,+16.1,047,0116,1709133494,14.724 64,0011,0015,0972.3,+16.0,048,0124,1709133794,14.733 61,0014,0018,0972.3,+15.6,048,0103,1709134094,14.821 64,0012,0016,0972.5,+15.4,049,0100,1709134394,14.848 64,0009,0012,0972.5,+15.3,048,0120,1709134694,14.83 64,0012,0016,0972.7,+14.9,049,0107,1709134994,14.822 66,0013,0017,0972.3,+14.7,050,0104,1709135294,14.849 64,0010,0013,0972.3,+14.4,051,0121,1709135594,14.828 64,0009,0012,0972.5,+14.1,053,0115,1709135894,14.825 70,0009,0012,0972.8,+13.9,054,0140,1709136194,14.809 76,0010,0013,0972.6,+13.6,055,0097,1709136494,14.788 64,0010,0013,0972.5,+13.4,055,0108,1709136794,14.816 64,0015,0021,0972.8,+13.1,056,0106,1709137094,14.782 64,0017,0023,0972.9,+12.8,057,0124,1709137394,14.808 64,0014,0018,0972.8,+12.5,058,0115,1709137694,14.919 66,0020,0027,0972.8,+12.2,059,0104,1709137994,14.921 64,0012,0016,0972.9,+12.2,059,0101,1709138294,14.936 64,0010,0013,0972.8,+12.2,059,0114,1709138594,14.923 64,0015,0021,0972.9,+12.0,059,0100,1709138894,14.905 64,0016,0022,0973.0,+11.7,060,0084,1709139194,14.936 66,0012,0016,0972.7,+11.6,060,0114,1709139494,14.917 64,0016,0022,0973.1,+11.4,061,0120,1709139794,14.892 66,0015,0021,0973.0,+11.4,061,0119,1709140094,14.936 66,0011,0015,0973.3,+10.9,062,0101,1709140394,14.896 64,0016,0022,0973.2,+10.6,063,0109,1709140694,14.903 64,0013,0017,0973.1,+10.4,064,0117,1709140994,14.931 66,0017,0023,0972.8,+10.3,065,0129,1709141295,15.041 64,0015,0021,0973.1,+10.2,065,0101,1709141595,15.049 64,0026,0036,0973.1,+10.2,065,0104,1709141895,15.049 64,0031,0043,0973.1,+10.2,065,0105,1709142195,15.023 64,0018,0024,0973.0,+10.1,065,0100,1709142495,15.048 64,0022,0029,0973.2,+10.0,066,0104,1709142795,15.048 61,0016,0022,0973.1,+10.0,066,0127,1709143095,15.043 64,0010,0013,0973.1,+09.9,066,0093,1709143395,15.022 64,0014,0018,0973.1,+09.8,066,0109,1709143695,15.009 64,0017,0023,0973.2,+09.5,067,0095,1709143995,15.024 64,0018,0024,0973.0,+09.4,068,0087,1709144294,14.992 64,0017,0023,0973.4,+09.2,069,0106,1709144595,15.021 61,0016,0022,0973.2,+09.0,069,0116,1709144895,15.162 61,0017,0023,0973.1,+08.9,069,0101,1709145195,15.163 61,0017,0023,0973.2,+08.8,070,0117,1709145495,15.174 61,0013,0017,0973.2,+08.6,070,0113,1709145795,15.162 64,0011,0015,0973.1,+08.7,070,0080,1709146095,15.143 59,0023,0031,0973.3,+08.6,070,0090,1709146395,15.155 64,0017,0023,0973.3,+08.5,071,0111,1709146695,15.137 59,0019,0026,0973.3,+08.5,071,0118,1709146995,15.117 61,0016,0022,0973.3,+08.5,071,0112,1709147295,15.136 61,0024,0032,0973.3,+08.4,072,0110,1709147595,15.116 64,0013,0017,0973.4,+08.4,071,0104,1709147895,15.13 64,0016,0022,0973.4,+08.3,072,0094,1709148195,15.171 64,0020,0027,0973.6,+08.3,072,0119,1709148495,15.274 61,0013,0017,0973.5,+08.2,072,0129,1709148795,15.281 64,0022,0029,0973.5,+08.2,072,0115,1709149095,15.295 64,0017,0023,0973.4,+08.2,072,0096,1709149395,15.259 64,0019,0026,0973.3,+08.0,073,0105,1709149695,15.289 61,0021,0028,0973.6,+08.2,072,0110,1709149995,15.249 64,0018,0024,0973.7,+08.2,073,0106,1709150295,15.256 64,0017,0023,0973.3,+08.0,073,0096,1709150595,15.27 64,0029,0039,0973.4,+07.9,073,0114,1709150895,15.25 59,0018,0024,0973.7,+07.9,074,0111,1709151195,15.237 61,0017,0023,0973.7,+07.6,074,0119,1709151495,15.271 61,0018,0024,0973.5,+07.6,074,0100,1709151795,15.264 64,0014,0018,0973.5,+07.5,075,0107,1709152095,15.404 64,0019,0026,0973.4,+07.3,075,0114,1709152395,15.402 64,0013,0017,0973.6,+07.3,075,0100,1709152695,15.396 64,0016,0022,0973.3,+07.4,075,0112,1709152995,15.376 64,0019,0026,0973.6,+07.2,076,0110,1709153295,15.383 61,0016,0022,0973.5,+07.3,076,0090,1709153595,15.37 59,0020,0027,0973.6,+07.4,076,0119,1709153895,15.356 59,0018,0024,0973.6,+07.4,076,0107,1709154195,15.364 64,0019,0026,0973.4,+07.3,076,0116,1709154495,15.352 61,0017,0023,0973.4,+07.2,077,0117,1709154795,15.377 64,0019,0026,0973.7,+07.1,077,0107,1709155095,15.384 59,0016,0022,0973.6,+07.0,077,0110,1709155395,15.413 64,0022,0029,0973.4,+06.9,077,0107,1709155695,15.516 59,0020,0027,0973.4,+06.8,078,0106,1709155995,15.51 61,0017,0023,0973.3,+06.6,078,0128,1709156295,15.53 66,0019,0026,0973.2,+06.5,079,0126,1709156595,15.497 64,0021,0028,0973.3,+06.5,079,0086,1709156895,15.511 64,0019,0026,0973.3,+06.4,079,0122,1709157195,15.53 61,0018,0024,0973.4,+06.4,079,0120,1709157495,15.526 64,0020,0027,0973.5,+06.5,079,0120,1709157795,15.512 64,0022,0029,0973.3,+06.4,079,0107,1709158095,15.511 61,0021,0028,0973.7,+06.4,079,0102,1709158395,15.533 64,0017,0023,0973.3,+06.2,080,0120,1709158695,15.532 66,0024,0032,0973.6,+05.9,080,0119,1709158995,15.526 64,0026,0036,0973.6,+05.7,080,0120,1709159295,15.665 64,0021,0028,0973.6,+05.6,081,0122,1709159595,15.643 61,0024,0032,0973.4,+05.4,082,0106,1709159895,15.679 59,0022,0029,0973.5,+05.2,082,0114,1709160195,15.654 64,0027,0037,0973.7,+05.1,082,0104,1709160495,15.631 64,0024,0032,0973.3,+05.0,083,0119,1709160795,15.628 64,0024,0032,0973.2,+04.9,083,0106,1709161095,15.616 64,0027,0037,0973.3,+04.7,083,0129,1709161395,15.616 54,0026,0036,0973.4,+04.6,084,0110,1709161695,15.636 61,0023,0031,0973.3,+04.5,084,0134,1709161995,15.626 61,0022,0029,0973.3,+04.3,085,0097,1709162295,15.62 61,0023,0031,0973.3,+04.3,085,0104,1709162595,15.661 64,0023,0031,0973.4,+04.3,085,0104,1709162895,15.775 66,0023,0031,0973.3,+04.2,085,0096,1709163195,15.778 61,0027,0037,0973.2,+04.1,086,0111,1709163495,15.805 61,0021,0028,0973.0,+04.0,085,0130,1709163795,15.767 66,0021,0028,0973.2,+04.0,086,0119,1709164095,15.772 64,0021,0028,0972.9,+03.8,086,0144,1709164395,15.759 61,0015,0021,0973.0,+03.7,086,0092,1709164695,15.773 54,0029,0039,0972.9,+03.4,086,0118,1709164995,15.77 64,0024,0032,0972.8,+03.4,086,0113,1709165295,15.76 66,0020,0027,0972.9,+03.2,087,0114,1709165595,15.774 64,0019,0026,0972.7,+03.2,087,0111,1709165895,15.786 66,0019,0026,0972.8,+03.0,087,0114,1709166195,15.782 66,0021,0028,0972.8,+03.0,087,0105,1709166495,15.924 64,0020,0027,0972.7,+03.0,087,0117,1709166795,15.931 64,0015,0021,0972.8,+02.8,087,0103,1709167095,15.904 64,0017,0023,0972.8,+02.8,088,0102,1709167395,15.903 66,0020,0027,0972.6,+02.8,088,0121,1709167695,15.905 66,0019,0026,0972.6,+02.8,088,0119,1709167995,15.898 64,0013,0017,0972.9,+02.8,088,0096,1709168295,15.918 61,0012,0016,0972.9,+02.7,088,0114,1709168595,15.894 66,0013,0017,0973.0,+02.8,088,0102,1709168895,15.939 66,0022,0029,0972.7,+02.8,089,0125,1709169195,15.92 64,0018,0024,0972.7,+02.9,089,0121,1709169495,15.913 64,0030,0042,0973.0,+02.8,088,0108,1709169795,15.954 66,0021,0028,0972.6,+02.8,088,0104,1709170096,16.054 61,0021,0028,0972.5,+02.8,088,0099,1709170396,16.068 61,0030,0042,0973.0,+02.8,089,0112,1709170696,16.056 61,0031,0043,0972.9,+02.7,088,0113,1709170996,16.082 64,0017,0023,0973.0,+02.8,089,0137,1709171296,16.071 61,0026,0036,0973.0,+02.8,089,0097,1709171596,16.057 54,0008,0011,0973.0,+02.7,089,0097,1709171896,16.032 61,0027,0037,0972.9,+02.8,089,0118,1709172196,16.07 59,0029,0039,0973.0,+02.8,089,0116,1709172496,16.05 61,0018,0024,0972.5,+02.8,089,0104,1709172796,16.044 59,0014,0018,0972.5,+02.8,089,0144,1709173096,16.064 64,0012,0016,0972.7,+02.7,089,0104,1709173396,16.071 61,0069,0093,0972.9,+02.6,089,0099,1709173696,16.222 64,0029,0039,0973.0,+02.6,089,0098,1709173996,16.229 64,0021,0028,0972.9,+02.6,089,0122,1709174296,16.186 61,0016,0022,0972.7,+02.6,090,0093,1709174596,16.203 61,0023,0031,0972.7,+02.6,090,0114,1709174896,16.205 61,0023,0031,0972.9,+02.6,090,0106,1709175196,16.197 59,0023,0031,0972.8,+02.6,090,0105,1709175496,16.185 64,0024,0032,0972.6,+02.6,090,0098,1709175796,16.204 59,0023,0031,0972.6,+02.6,090,0104,1709176096,16.201 59,0019,0026,0972.6,+02.6,090,0114,1709176396,16.178 59,0020,0027,0972.8,+02.5,090,0116,1709176696,16.185 59,0016,0022,0972.9,+02.5,090,0117,1709176996,16.227 59,0019,0026,0973.1,+02.4,090,0110,1709177296,16.342 64,0040,0054,0973.0,+02.4,090,0135,1709177596,16.342 61,0018,0024,0973.2,+02.4,090,0096,1709177896,16.335 64,0015,0021,0973.0,+02.3,090,0106,1709178196,16.335 59,0027,0037,0972.9,+02.3,089,0111,1709178496,16.349 64,0020,0027,0973.1,+02.3,089,0097,1709178796,16.313 64,0017,0023,0973.0,+02.3,089,0105,1709179096,16.324 64,0024,0032,0972.8,+02.3,089,0106,1709179396,16.35 61,0027,0037,0972.8,+02.2,089,0106,1709179696,16.33 61,0015,0021,0972.7,+02.2,089,0084,1709179996,16.344 61,0016,0022,0972.8,+02.2,089,0122,1709180296,16.331 66,0018,0024,0973.0,+02.2,090,0113,1709180596,16.346 64,0017,0023,0973.2,+02.1,090,0101,1709180896,16.475 59,0020,0027,0973.1,+02.1,090,0105,1709181196,16.51 64,0016,0022,0973.2,+02.0,090,0103,1709181496,16.477 61,0014,0018,0973.1,+02.0,090,0113,1709181796,16.478 64,0022,0029,0972.9,+01.9,089,0107,1709182096,16.483 64,0009,0012,0973.1,+02.0,090,0098,1709182396,16.48 64,0021,0028,0973.2,+02.1,090,0104,1709182696,16.484 64,0025,0034,0973.4,+02.1,090,0099,1709182996,16.472 61,0014,0018,0973.2,+02.1,090,0099,1709183296,16.499 66,0024,0032,0973.1,+02.2,090,0125,1709183596,16.478 64,0016,0022,0973.2,+02.2,090,0096,1709183896,16.454 61,0021,0028,0973.3,+02.1,090,0120,1709184196,16.506 61,0028,0038,0973.0,+02.2,090,0096,1709184496,16.607 59,0022,0029,0973.3,+02.3,090,0111,1709184796,16.629 64,0033,0045,0973.0,+02.3,090,0101,1709185096,16.616 64,0049,0066,0973.2,+02.4,090,0112,1709185396,16.616 59,0020,0027,0973.5,+02.5,090,0123,1709185696,16.623 64,0017,0023,0973.1,+02.6,090,0105,1709185996,16.612 64,0035,0048,0973.0,+02.8,090,0122,1709186296,16.604 64,0025,0034,0973.1,+02.8,090,0124,1709186596,16.631 59,0019,0026,0973.3,+03.1,090,0090,1709186896,16.619 64,0036,0049,0973.0,+03.0,090,0095,1709187196,16.598 64,0020,0027,0973.4,+03.2,090,0128,1709187496,16.631 64,0014,0018,0973.3,+03.5,090,0126,1709187796,16.632 64,0012,0016,0973.0,+03.5,090,0115,1709188096,16.781 59,0023,0031,0973.5,+03.7,089,0099,1709188396,16.781 64,0032,0044,0973.3,+03.7,089,0114,1709188696,16.751 64,0012,0016,0973.4,+03.7,088,0108,1709188996,16.755 64,0016,0022,0973.3,+04.2,088,0126,1709189296,16.742 66,0014,0018,0973.5,+04.5,088,0115,1709189596,16.755 64,0025,0034,0973.6,+04.5,087,0114,1709189896,16.763 61,0015,0021,0973.7,+04.5,087,0104,1709190196,16.737 66,0016,0022,0973.5,+04.5,087,0092,1709190496,16.769 61,0017,0023,0973.5,+04.6,086,0113,1709190796,16.756 64,0015,0021,0973.2,+04.6,086,0135,1709191096,16.728 66,0017,0023,0973.2,+04.7,086,0103,1709191396,16.76 64,0015,0021,0973.5,+04.9,086,0116,1709191696,16.903 61,0014,0018,0973.7,+04.8,086,0107,1709191996,16.907 66,0016,0022,0973.4,+04.8,085,0120,1709192296,16.895 61,0012,0016,0973.7,+04.9,085,0094,1709192596,16.872 64,0017,0023,0973.4,+05.0,084,0117,1709192896,16.889 64,0018,0024,0973.7,+05.1,085,0114,1709193196,16.887 64,0014,0018,0973.7,+05.3,085,0116,1709193496,16.855 64,0014,0018,0973.3,+05.1,084,0114,1709193796,16.888 61,0015,0021,0973.7,+05.2,084,0115,1709194096,16.868 64,0014,0018,0973.4,+05.5,084,0119,1709194396,16.882 61,0017,0023,0973.3,+05.4,084,0110,1709194696,16.869 64,0013,0017,0973.6,+05.6,083,0128,1709194996,16.883 66,0015,0021,0973.5,+05.9,083,0104,1709195297,17.019 66,0013,0017,0973.4,+05.9,083,0118,1709195597,17.019 64,0017,0023,0973.7,+05.9,082,0089,1709195896,16.984 61,0016,0022,0973.4,+06.2,082,0135,1709196196,17 66,0019,0026,0973.7,+06.3,082,0105,1709196497,17.009 64,0013,0017,0973.7,+06.4,081,0100,1709196797,17.007 61,0013,0017,0973.7,+06.7,081,0121,1709197096,16.994 64,0014,0018,0973.8,+06.8,080,0101,1709197396,16.98 64,0013,0017,0973.5,+06.9,079,0109,1709197696,16.967 64,0014,0018,0973.6,+07.0,079,0110,1709197996,16.974 70,0014,0018,0973.8,+06.9,078,0110,1709198296,16.956 64,0015,0021,0973.6,+07.1,078,0121,1709198596,16.984 64,0012,0016,0973.7,+07.2,077,0125,1709198897,17.118 66,0024,0032,0973.5,+07.9,077,0124,1709199197,17.128 70,0019,0026,0973.6,+08.2,075,0104,1709199497,17.154 66,0016,0022,0973.5,+08.5,074,0112,1709199797,17.101 66,0016,0022,0973.8,+08.7,072,0109,1709200097,17.128 66,0014,0018,0973.7,+09.1,071,0121,1709200397,17.116 72,0016,0022,0973.8,+09.0,069,0097,1709200697,17.086 70,0015,0021,0973.6,+09.5,069,0103,1709200997,17.09 66,0014,0018,0973.5,+09.8,068,0099,1709201297,17.136 70,0017,0023,0973.4,+09.8,067,0112,1709201597,17.103 72,0013,0017,0973.4,+10.2,066,0116,1709201897,17.082 70,0013,0017,0973.3,+10.0,066,0108,1709202197,17.111 70,0016,0022,0973.7,+10.1,066,0098,1709202497,17.263 70,0015,0021,0973.3,+09.9,066,0109,1709202797,17.251 70,0021,0028,0973.6,+10.1,067,0099,1709203097,17.23 70,0019,0026,0973.1,+09.9,068,0104,1709203397,17.237 70,0012,0016,0973.2,+10.2,067,0105,1709203697,17.224 70,0017,0023,0973.3,+10.1,067,0128,1709203997,17.219 70,0015,0021,0973.3,+10.0,068,0120,1709204297,17.238 70,0015,0021,0973.1,+09.8,068,0107,1709204597,17.204 64,0015,0021,0973.2,+10.0,068,0119,1709204897,17.192 66,0018,0024,0972.8,+09.7,069,0090,1709205197,17.179 70,0018,0024,0972.8,+10.0,069,0099,1709205497,17.173 66,0016,0022,0972.8,+09.7,069,0120,1709205797,17.256 66,0016,0022,0972.8,+09.8,069,0110,1709206097,17.335 66,0018,0024,0972.8,+10.1,068,0107,1709206397,17.349 66,0017,0023,0972.7,+10.3,067,0111,1709206697,17.336 70,0013,0017,0973.1,+10.1,066,0108,1709206997,17.336 70,0015,0021,0972.6,+10.4,066,0112,1709207297,17.35 66,0016,0022,0973.0,+10.6,065,0105,1709207597,17.33 70,0017,0023,0972.7,+10.7,065,0105,1709207897,17.317 70,0021,0028,0972.9,+10.8,064,0108,1709208197,17.331 72,0019,0026,0972.6,+11.1,064,0102,1709208497,17.311 66,0021,0028,0972.7,+11.5,063,0107,1709208797,17.324 70,0022,0029,0972.4,+11.4,063,0119,1709209097,17.306 70,0016,0022,0972.5,+11.6,063,0107,1709209397,17.326 70,0017,0023,0972.7,+11.9,063,0109,1709209697,17.459 70,0016,0022,0972.2,+11.7,062,0101,1709209997,17.463 70,0015,0021,0972.3,+12.1,062,0096,1709210297,17.432 70,0016,0022,0972.2,+12.1,061,0126,1709210597,17.437 64,0013,0017,0972.4,+12.1,062,0110,1709210897,17.43 64,0013,0017,0972.4,+12.4,060,0109,1709211197,17.437 64,0016,0022,0972.5,+12.6,061,0124,1709211497,17.444 64,0012,0016,0972.6,+12.4,060,0112,1709211797,17.424 61,0016,0022,0972.5,+12.3,060,0106,1709212097,17.438 61,0013,0017,0972.5,+12.3,060,0116,1709212397,17.446 61,0013,0017,0972.3,+12.1,060,0109,1709212697,17.4 64,0014,0018,0972.4,+12.1,061,0110,1709212997,17.454 59,0015,0021,0972.3,+12.2,062,0098,1709213297,17.558 59,0020,0027,0972.0,+11.9,063,0107,1709213597,17.563 64,0013,0017,0972.1,+11.8,063,0110,1709213897,17.552 64,0015,0021,0971.9,+11.7,064,0118,1709214197,17.533 64,0011,0015,0971.9,+11.7,063,0105,1709214497,17.544 64,0017,0023,0971.9,+11.7,064,0130,1709214797,17.515 66,0014,0018,0971.8,+11.7,064,0101,1709215097,17.511 64,0015,0021,0972.0,+11.8,064,0131,1709215397,17.532 64,0017,0023,0972.0,+11.9,063,0104,1709215697,17.533 64,0019,0026,0972.0,+12.0,063,0124,1709215997,17.547 64,0016,0022,0972.0,+11.9,063,0122,1709216297,17.513 64,0017,0023,0972.1,+12.0,063,0121,1709216597,17.548 64,0016,0022,0971.7,+12.0,063,0107,1709216897,17.665 64,0014,0018,0971.8,+12.0,063,0120,1709217197,17.672 61,0015,0021,0971.4,+12.1,063,0101,1709217497,17.638 64,0020,0027,0971.7,+12.3,062,0107,1709217797,17.627 66,0020,0027,0971.8,+12.3,061,0120,1709218097,17.629 61,0013,0017,0971.6,+12.2,061,0104,1709218397,17.64 64,0016,0022,0971.2,+12.2,062,0099,1709218697,17.645 64,0022,0029,0971.5,+12.2,061,0098,1709218997,17.625 59,0020,0027,0971.5,+12.0,061,0094,1709219297,17.612 64,0018,0024,0971.3,+12.0,062,0101,1709219597,17.605 61,0018,0024,0971.4,+11.8,061,0113,1709219897,17.611 61,0015,0021,0971.6,+11.7,061,0095,1709220197,17.677 66,0017,0023,0971.2,+11.5,062,0134,1709220497,17.756 61,0016,0022,0971.4,+11.4,063,0108,1709220797,17.763 64,0018,0024,0971.5,+11.3,062,0097,1709221097,17.75 66,0017,0023,0971.2,+11.1,063,0121,1709221397,17.739 64,0016,0022,0971.2,+11.2,062,0096,1709221697,17.751 66,0017,0023,0971.6,+11.1,062,0112,1709221997,17.751 64,0011,0015,0971.4,+11.0,062,0100,1709222297,17.739 61,0012,0016,0971.2,+11.1,061,0118,1709222597,17.746 64,0012,0016,0971.4,+11.1,060,0101,1709222897,17.738 64,0016,0022,0971.7,+11.1,060,0114,1709223197,17.735 64,0013,0017,0971.5,+10.9,061,0113,1709223497,17.725 64,0018,0024,0971.5,+10.8,061,0131,1709223797,17.728 64,0014,0018,0971.7,+10.8,061,0120,1709224097,17.895 66,0016,0022,0971.5,+10.6,062,0110,1709224397,17.881 66,0016,0022,0972.0,+10.4,063,0124,1709224697,17.855 66,0021,0028,0971.5,+10.2,064,0089,1709224997,17.895 64,0018,0024,0971.9,+09.8,065,0113,1709225297,17.89 64,0019,0026,0971.7,+09.5,067,0100,1709225597,17.849 64,0023,0031,0971.8,+09.3,068,0099,1709225897,17.864 64,0020,0027,0971.8,+09.1,069,0111,1709226197,17.831 66,0019,0026,0971.8,+09.1,069,0102,1709226497,17.85 70,0022,0029,0971.4,+09.0,070,0114,1709226797,17.856 66,0021,0028,0971.4,+08.9,070,0111,1709227097,17.845 66,0020,0027,0971.7,+08.8,070,0115,1709227397,17.893 66,0030,0042,0971.7,+08.8,070,0117,1709227697,17.997 64,0021,0028,0971.7,+08.8,070,0115,1709227997,17.991 61,0023,0031,0971.7,+08.8,071,0108,1709228298,18.009 66,0017,0023,0971.5,+08.7,071,0102,1709228597,17.984 61,0021,0028,0971.4,+08.6,071,0100,1709228897,17.989 64,0023,0031,0971.4,+08.5,071,0110,1709229197,17.99 61,0017,0023,0971.8,+08.4,071,0142,1709229497,17.961 64,0019,0026,0971.6,+08.3,072,0101,1709229797,17.992 64,0018,0024,0971.5,+08.1,072,0107,1709230097,17.95 61,0021,0028,0971.8,+08.1,073,0107,1709230397,17.984 66,0027,0037,0971.5,+08.0,073,0109,1709230697,17.992 64,0019,0026,0971.5,+07.7,073,0120,1709230997,17.988 64,0019,0026,0971.4,+07.5,074,0106,1709231298,18.121 64,0018,0024,0971.5,+07.3,075,0101,1709231598,18.121 64,0023,0031,0971.6,+07.2,075,0117,1709231898,18.108 66,0017,0023,0971.5,+07.1,075,0105,1709232198,18.123 64,0020,0027,0971.5,+07.0,076,0101,1709232498,18.102 61,0019,0026,0971.7,+06.8,076,0100,1709232798,18.116 61,0018,0024,0971.3,+06.7,076,0112,1709233098,18.124 64,0025,0034,0971.5,+06.6,077,0108,1709233398,18.103 61,0024,0032,0971.6,+06.5,078,0111,1709233698,18.096 61,0020,0027,0971.3,+06.3,078,0119,1709233998,18.106 61,0031,0043,0971.5,+06.1,079,0125,1709234298,18.07 64,0026,0036,0971.4,+06.0,079,0118,1709234598,18.134 64,0026,0036,0970.9,+05.8,079,0137,1709234898,18.234 64,0027,0037,0971.2,+05.7,080,0094,1709235198,18.222 64,0023,0031,0971.2,+05.5,080,0112,1709235498,18.257 64,0026,0036,0971.2,+05.4,081,0103,1709235798,18.236 64,0030,0042,0970.9,+05.2,081,0132,1709236098,18.229 61,0032,0044,0971.2,+05.1,082,0111,1709236398,18.229 64,0024,0032,0970.9,+04.9,082,0107,1709236698,18.236 64,0024,0032,0970.9,+04.9,082,0114,1709236998,18.225 61,0024,0032,0971.0,+04.9,083,0103,1709237298,18.23 61,0026,0036,0970.9,+04.8,083,0106,1709237598,18.219 61,0032,0044,0971.0,+04.8,083,0120,1709237898,18.212 61,0033,0045,0970.8,+04.6,083,0107,1709238198,18.246 61,0026,0036,0970.6,+04.6,084,0093,1709238498,18.355 59,0025,0034,0970.8,+04.5,084,0131,1709238798,18.39 61,0024,0032,0970.6,+04.5,084,0110,1709239098,18.344 61,0023,0031,0970.6,+04.5,084,0115,1709239398,18.362 59,0028,0038,0970.5,+04.4,084,0116,1709239698,18.342 61,0026,0036,0970.1,+04.4,085,0115,1709239998,18.356 59,0026,0036,0970.3,+04.3,084,0103,1709240298,18.356 61,0029,0039,0970.2,+04.3,084,0121,1709240598,18.343 61,0025,0034,0970.4,+04.2,085,0107,1709240898,18.393 61,0035,0048,0970.2,+04.2,085,0116,1709241198,18.34 61,0027,0037,0970.2,+04.2,085,0119,1709241498,18.324 61,0032,0044,0970.2,+04.1,085,0127,1709241798,18.395 61,0028,0038,0970.4,+04.2,085,0104,1709242098,18.523 61,0030,0042,0970.0,+04.3,085,0118,1709242398,18.509 59,0029,0039,0970.2,+04.3,085,0098,1709242698,18.496 57,0028,0038,0970.2,+04.3,085,0104,1709242998,18.484 59,0032,0044,0970.1,+04.3,085,0121,1709243298,18.51 59,0031,0043,0970.0,+04.2,085,0106,1709243598,18.49 59,0026,0036,0970.3,+04.1,085,0110,1709243898,18.475 59,0025,0034,0970.4,+04.0,086,0105,1709244198,18.511 61,0024,0032,0969.9,+04.0,086,0096,1709244498,18.491 59,0026,0036,0969.9,+04.0,086,0094,1709244798,18.484 59,0034,0047,0970.1,+03.9,086,0119,1709245098,18.492 59,0027,0037,0970.0,+03.9,087,0118,1709245398,18.507 59,0027,0037,0970.2,+03.9,087,0129,1709245698,18.615 61,0028,0038,0970.1,+03.9,086,0102,1709245998,18.65 59,0030,0042,0970.2,+03.9,086,0119,1709246298,18.614 64,0031,0043,0969.9,+03.8,087,0126,1709246598,18.636 61,0027,0037,0969.7,+03.8,086,0118,1709246898,18.623 59,0026,0036,0969.8,+03.7,087,0122,1709247198,18.632 61,0030,0042,0969.8,+03.7,087,0107,1709247498,18.627 59,0029,0039,0969.7,+03.8,087,0116,1709247798,18.644 59,0031,0043,0969.8,+03.8,087,0096,1709248098,18.631 59,0028,0038,0969.9,+03.8,087,0102,1709248398,18.618 61,0032,0044,0969.8,+03.7,087,0095,1709248698,18.606 61,0032,0044,0969.9,+03.8,087,0105,1709248998,18.667 61,0028,0038,0969.9,+03.8,087,0110,1709249298,18.783 61,0033,0045,0969.7,+03.7,087,0091,1709249598,18.785 61,0027,0037,0969.9,+03.7,087,0119,1709249898,18.754 61,0039,0053,0969.7,+03.7,087,0097,1709250198,18.786 59,0033,0045,0969.7,+03.6,088,0120,1709250498,18.783 59,0035,0048,0969.5,+03.5,087,0122,1709250798,18.78 61,0041,0055,0969.4,+03.5,087,0103,1709251098,18.758 59,0038,0052,0969.3,+03.4,088,0098,1709251398,18.752 61,0029,0039,0969.5,+03.5,088,0100,1709251698,18.779 61,0038,0052,0969.2,+03.5,088,0092,1709251998,18.765 59,0042,0057,0969.1,+03.5,088,0121,1709252298,18.744 61,0027,0037,0969.2,+03.5,088,0110,1709252598,18.795 59,0052,0070,0969.3,+03.5,088,0125,1709252898,18.924 59,0041,0055,0969.1,+03.4,088,0115,1709253198,18.912 59,0037,0050,0969.1,+03.4,088,0107,1709253498,18.909 61,0033,0045,0969.2,+03.5,088,0104,1709253798,18.923 61,0037,0050,0969.4,+03.5,088,0105,1709254098,18.904 59,0034,0047,0969.5,+03.5,088,0101,1709254398,18.917 59,0032,0044,0969.1,+03.5,088,0111,1709254698,18.896 61,0034,0047,0969.2,+03.5,088,0122,1709254998,18.892 59,0030,0042,0968.8,+03.5,088,0115,1709255298,18.905 61,0034,0047,0968.9,+03.5,088,0105,1709255598,18.905 59,0038,0052,0968.7,+03.5,088,0107,1709255898,18.866 59,0033,0045,0969.0,+03.6,088,0123,1709256198,18.927 61,0034,0047,0968.8,+03.6,088,0105,1709256499,19.035 59,0027,0037,0968.7,+03.6,088,0151,1709256799,19.05 59,0026,0036,0968.8,+03.6,088,0104,1709257099,19.016 59,0031,0043,0968.8,+03.5,087,0114,1709257399,19.036 59,0027,0037,0968.9,+03.5,088,0104,1709257699,19.03 61,0027,0037,0968.8,+03.4,088,0119,1709257999,19.03 59,0027,0037,0968.8,+03.4,088,0121,1709258299,19.008 59,0026,0036,0968.5,+03.4,088,0106,1709258599,19.038 59,0027,0037,0968.8,+03.4,087,0102,1709258899,19.01 59,0028,0038,0968.3,+03.4,088,0115,1709259199,19.044 59,0033,0045,0968.4,+03.4,088,0108,1709259499,19.032 59,0022,0029,0968.4,+03.4,088,0126,1709259799,19.055 59,0029,0039,0968.6,+03.4,087,0121,1709260099,19.194 59,0031,0043,0968.6,+03.4,088,0097,1709260399,19.189 59,0027,0037,0968.6,+03.4,088,0122,1709260699,19.15 61,0025,0034,0968.6,+03.4,088,0119,1709260999,19.157 59,0030,0042,0968.5,+03.4,088,0104,1709261299,19.17 59,0035,0048,0968.2,+03.4,088,0119,1709261599,19.15 59,0038,0052,0968.2,+03.4,088,0097,1709261899,19.155 59,0032,0044,0968.2,+03.4,088,0096,1709262199,19.17 59,0029,0039,0968.3,+03.4,088,0103,1709262499,19.15 61,0034,0047,0968.4,+03.4,088,0099,1709262799,19.146 59,0035,0048,0968.5,+03.4,088,0103,1709263099,19.139 59,0023,0031,0968.5,+03.4,088,0124,1709263399,19.213 59,0030,0042,0968.5,+03.5,088,0121,1709263699,19.321 59,0031,0043,0968.1,+03.6,087,0123,1709263999,19.308 59,0027,0037,0968.0,+03.6,087,0096,1709264299,19.315 59,0037,0050,0968.1,+03.7,087,0135,1709264599,19.295 59,0037,0050,0967.8,+03.7,087,0109,1709264899,19.309 59,0033,0045,0967.8,+03.7,086,0110,1709265199,19.316 59,0031,0043,0967.8,+03.7,086,0122,1709265499,19.292 59,0029,0039,0967.8,+03.8,086,0116,1709265799,19.302 59,0029,0039,0968.1,+03.8,086,0104,1709266099,19.289 59,0025,0034,0968.2,+03.8,086,0112,1709266399,19.323 61,0021,0028,0967.8,+03.9,085,0095,1709266699,19.31 59,0025,0034,0968.1,+04.1,084,0100,1709266999,19.326 59,0023,0031,0968.0,+04.1,084,0109,1709267299,19.461 59,0027,0037,0968.4,+04.2,084,0131,1709267599,19.433 61,0024,0032,0968.0,+03.9,085,0109,1709267899,19.424 61,0024,0032,0967.9,+03.8,085,0099,1709268199,19.442 59,0028,0038,0968.1,+03.9,085,0098,1709268499,19.463 59,0028,0038,0968.3,+03.9,086,0118,1709268799,19.455 61,0028,0038,0968.4,+03.8,086,0101,1709269099,19.444 59,0033,0045,0968.2,+03.7,086,0106,1709269399,19.422 64,0027,0037,0968.2,+03.8,087,0117,1709269699,19.449 61,0030,0042,0968.3,+03.7,087,0107,1709269999,19.446 61,0032,0044,0968.4,+03.7,087,0116,1709270299,19.434 64,0031,0043,0968.2,+03.7,087,0109,1709270599,19.486 59,0039,0053,0968.0,+03.7,088,0122,1709270899,19.573 59,0046,0063,0968.0,+03.7,087,0115,1709271199,19.598 61,0036,0049,0968.1,+03.7,087,0094,1709271499,19.587 59,0033,0045,0968.1,+03.8,088,0098,1709271799,19.556 61,0036,0049,0968.3,+03.8,087,0114,1709272099,19.568 59,0040,0054,0968.3,+03.8,087,0112,1709272399,19.588 59,0036,0049,0968.1,+03.7,088,0116,1709272699,19.557 59,0036,0049,0968.2,+03.7,087,0120,1709272999,19.561 61,0034,0047,0968.2,+03.7,087,0100,1709273299,19.558 59,0035,0048,0968.4,+03.8,088,0120,1709273599,19.562 57,0034,0047,0968.5,+03.8,088,0102,1709273899,19.589 61,0039,0053,0968.5,+03.9,088,0102,1709274199,19.593 61,0033,0045,0968.2,+03.9,088,0091,1709274499,19.74 61,0041,0055,0968.4,+04.0,088,0100,1709274799,19.721 61,0032,0044,0968.1,+04.0,088,0126,1709275099,19.715 61,0038,0052,0968.2,+04.1,087,0090,1709275399,19.721 61,0039,0053,0968.4,+04.2,087,0136,1709275699,19.731 59,0026,0036,0968.3,+04.4,087,0118,1709275999,19.717 57,0023,0031,0968.3,+04.5,085,0125,1709276299,19.722 59,0021,0028,0968.0,+04.6,085,0123,1709276599,19.71 59,0028,0038,0968.3,+04.8,084,0105,1709276899,19.716 64,0021,0028,0968.5,+05.0,084,0105,1709277199,19.712 61,0025,0034,0968.5,+05.1,082,0112,1709277499,19.682 61,0021,0028,0968.5,+05.2,082,0102,1709277799,19.733 61,0022,0029,0968.3,+05.3,082,0137,1709278099,19.854 61,0020,0027,0968.2,+05.2,082,0106,1709278399,19.871 66,0022,0029,0968.4,+05.3,082,0102,1709278699,19.835 64,0026,0036,0968.3,+05.7,081,0113,1709278999,19.814 64,0021,0028,0968.3,+06.0,080,0127,1709279299,19.829 61,0017,0023,0968.0,+06.2,079,0105,1709279599,19.83 61,0021,0028,0968.2,+06.4,078,0113,1709279899,19.835 61,0017,0023,0968.3,+06.4,077,0114,1709280199,19.829 61,0015,0021,0967.9,+06.5,076,0135,1709280499,19.829 61,0015,0021,0968.3,+06.5,076,0095,1709280799,19.824 61,0019,0026,0968.1,+06.5,076,0106,1709281099,19.831 61,0017,0023,0968.2,+06.5,076,0111,1709281399,19.854 61,0015,0021,0968.4,+06.5,075,0100,1709281699,19.963 61,0015,0021,0968.1,+06.6,075,0098,1709281999,19.984 59,0018,0024,0968.1,+06.6,074,0124,1709282299,19.94 61,0017,0023,0967.9,+06.7,074,0116,1709282599,19.956 61,0015,0021,0968.1,+06.6,074,0117,1709282899,19.962 61,0014,0018,0968.0,+06.7,075,0127,1709283199,19.956 61,0013,0017,0967.9,+06.6,074,0107,1709283499,19.94 61,0013,0017,0968.0,+06.5,075,0124,1709283799,19.927 61,0014,0018,0968.1,+06.3,076,0130,1709284099,19.95 61,0015,0021,0968.0,+06.4,077,0095,1709284399,19.939 61,0017,0023,0968.1,+06.3,077,0096,1709284699,19.929 59,0015,0021,0967.7,+06.3,076,0118,1709284999,19.964 61,0016,0022,0967.7,+06.4,076,0112,1709285300,20.08 64,0013,0017,0967.8,+06.4,077,0118,1709285600,20.11 61,0015,0021,0967.9,+06.6,076,0105,1709285900,20.095 61,0015,0021,0967.9,+06.8,075,0105,1709286200,20.077 59,0013,0017,0968.1,+07.0,075,0108,1709286500,20.109 64,0011,0015,0967.6,+07.2,074,0124,1709286800,20.089 59,0016,0022,0967.6,+07.2,074,0097,1709287100,20.05 61,0010,0013,0967.7,+07.3,073,0104,1709287400,20.063 61,0010,0013,0967.6,+07.5,073,0132,1709287700,20.085 64,0011,0015,0967.5,+07.7,071,0122,1709288000,20.086 61,0013,0017,0967.5,+07.8,071,0109,1709288300,20.052 61,0012,0016,0967.6,+07.8,071,0112,1709288600,20.087 59,0010,0013,0967.3,+08.0,070,0101,1709288900,20.222 64,0014,0018,0967.3,+08.0,069,0124,1709289200,20.231 64,0014,0018,0967.1,+08.4,067,0120,1709289500,20.198 59,0011,0015,0967.4,+08.4,067,0099,1709289800,20.223 61,0010,0013,0967.2,+08.3,067,0114,1709290100,20.183 61,0015,0021,0967.0,+08.2,067,0109,1709290400,20.199 64,0012,0016,0967.1,+08.4,066,0113,1709290700,20.194 59,0009,0012,0967.1,+08.4,067,0125,1709291000,20.172 64,0012,0016,0967.4,+08.5,066,0110,1709291300,20.191 64,0009,0012,0967.2,+08.7,066,0106,1709291600,20.178 64,0011,0015,0967.1,+08.9,066,0121,1709291900,20.153 59,0010,0013,0967.1,+09.1,066,0114,1709292200,20.188 59,0014,0018,0967.1,+09.1,066,0095,1709292500,20.308 61,0010,0013,0967.2,+09.2,066,0095,1709292800,20.329 61,0011,0015,0967.0,+09.3,065,0098,1709293100,20.336 64,0015,0021,0967.0,+09.1,065,0114,1709293400,20.315 61,0009,0012,0966.7,+09.4,065,0102,1709293700,20.309 61,0015,0021,0966.6,+09.4,064,0124,1709294000,20.289 64,0012,0016,0966.8,+09.3,064,0099,1709294300,20.278 64,0009,0012,0966.8,+09.5,064,0104,1709294600,20.29 64,0014,0018,0967.0,+09.5,063,0114,1709294900,20.272 64,0014,0018,0966.9,+09.5,064,0124,1709295200,20.304 61,0014,0018,0966.7,+09.6,062,0085,1709295500,20.291 64,0013,0017,0966.8,+09.8,062,0110,1709295800,20.316 61,0013,0017,0966.9,+09.9,062,0106,1709296100,20.462 59,0011,0015,0966.4,+10.0,062,0111,1709296400,20.441 61,0014,0018,0966.5,+10.0,062,0139,1709296700,20.424 64,0010,0013,0966.3,+09.9,062,0115,1709297000,20.415 59,0012,0016,0966.3,+09.8,063,0105,1709297300,20.442 61,0009,0012,0966.3,+09.6,063,0107,1709297600,20.416 59,0013,0017,0966.2,+09.8,063,0118,1709297900,20.396 61,0010,0013,0966.5,+09.8,062,0121,1709298200,20.411 66,0010,0013,0966.2,+09.6,063,0117,1709298500,20.409 61,0011,0015,0966.5,+09.6,063,0121,1709298800,20.396 64,0013,0017,0966.1,+09.3,064,0090,1709299100,20.372 66,0013,0017,0966.2,+09.5,063,0101,1709299400,20.434 61,0012,0016,0966.0,+09.7,062,0101,1709299700,20.561 61,0012,0016,0966.1,+09.5,062,0106,1709300000,20.556 61,0010,0013,0965.9,+09.3,062,0125,1709300300,20.535 61,0010,0013,0965.9,+09.2,063,0113,1709300600,20.535 66,0013,0017,0966.0,+09.3,062,0100,1709300900,20.529 64,0014,0018,0965.8,+09.2,063,0095,1709301200,20.529 61,0011,0015,0965.8,+09.4,063,0116,1709301500,20.504 66,0011,0015,0966.0,+09.3,063,0099,1709301800,20.529 61,0012,0016,0965.7,+09.3,063,0105,1709302100,20.537 61,0011,0015,0966.2,+09.3,063,0104,1709302400,20.524 64,0015,0021,0965.8,+09.1,064,0085,1709302700,20.505 61,0014,0018,0965.7,+09.1,064,0104,1709303000,20.527 74,0011,0015,0965.8,+09.0,065,0117,1709303300,20.656 64,0012,0016,0965.8,+09.0,065,0098,1709303600,20.648 66,0014,0018,0965.8,+08.9,066,0106,1709303900,20.621 64,0011,0015,0965.7,+08.9,066,0128,1709304200,20.627 76,0013,0017,0965.6,+08.9,066,0109,1709304500,20.663 66,0009,0012,0965.6,+08.8,066,0124,1709304800,20.636 64,0011,0015,0965.5,+08.8,066,0114,1709305100,20.643 64,0012,0016,0965.3,+08.6,067,0102,1709305400,20.61 61,0023,0031,0965.7,+08.5,068,0111,1709305700,20.637 64,0009,0012,0965.5,+08.5,068,0108,1709306000,20.616 59,0013,0017,0965.7,+08.4,069,0117,1709306300,20.598 64,0012,0016,0965.6,+08.3,069,0103,1709306600,20.654 59,0011,0015,0965.9,+08.3,069,0097,1709306900,20.783 66,0014,0018,0965.7,+08.2,070,0111,1709307200,20.791 61,0012,0016,0965.7,+08.2,070,0104,1709307500,20.769 59,0016,0022,0965.8,+08.1,070,0118,1709307800,20.756 61,0012,0016,0965.9,+07.9,072,0117,1709308100,20.743 59,0009,0012,0966.0,+07.8,073,0111,1709308400,20.736 59,0010,0013,0966.1,+07.6,074,0116,1709308700,20.751 64,0015,0021,0965.7,+07.4,075,0116,1709309000,20.75 61,0015,0021,0965.8,+07.3,076,0107,1709309300,20.751 64,0016,0022,0966.0,+07.2,077,0109,1709309600,20.764 59,0012,0016,0965.8,+07.1,077,0109,1709309900,20.751 59,0015,0021,0965.8,+07.1,077,0121,1709310200,20.769 64,0012,0016,0965.7,+07.1,077,0108,1709310500,20.902 64,0014,0018,0966.0,+07.1,077,0109,1709310800,20.882 64,0011,0015,0965.9,+07.1,077,0116,1709311100,20.88 59,0014,0018,0965.6,+07.0,078,0108,1709311400,20.916 64,0011,0015,0965.6,+06.9,078,0118,1709311700,20.903 61,0014,0018,0966.4,+06.9,078,0122,1709312000,20.889 59,0010,0013,0966.0,+06.8,079,0105,1709312300,20.877 59,0017,0023,0966.1,+06.7,080,0097,1709312600,20.886 59,0014,0018,0965.9,+06.7,079,0108,1709312900,20.87 64,0018,0024,0966.1,+06.7,080,0106,1709313200,20.865 72,0012,0016,0966.1,+06.6,080,0100,1709313500,20.859 61,0014,0018,0966.5,+06.6,081,0125,1709313800,20.915 64,0016,0022,0966.1,+06.5,082,0121,1709314101,21.036 61,0014,0018,0966.1,+06.4,082,0131,1709314401,21.038 61,0014,0018,0966.0,+06.3,083,0106,1709314701,21.017 59,0015,0021,0965.9,+06.3,083,0111,1709315000,20.997 61,0017,0023,0966.2,+06.2,083,0094,1709315301,21.01 61,0019,0026,0966.2,+06.1,083,0119,1709315600,20.99 64,0018,0024,0966.1,+06.1,084,0117,1709315900,20.974 61,0014,0018,0966.1,+06.1,084,0107,1709316201,21.011 59,0013,0017,0966.0,+06.0,084,0086,1709316500,20.982 64,0020,0027,0965.9,+06.0,084,0112,1709316801,21.005 59,0020,0027,0965.8,+06.0,084,0104,1709317100,20.995 61,0016,0022,0965.7,+05.9,085,0112,1709317401,21.018 64,0024,0032,0965.7,+05.9,085,0110,1709317701,21.142 59,0020,0027,0965.7,+05.9,085,0096,1709318001,21.111 64,0022,0029,0965.8,+05.8,085,0131,1709318301,21.118 64,0025,0034,0965.7,+05.8,085,0111,1709318601,21.145 61,0024,0032,0965.6,+05.8,085,0099,1709318901,21.131 64,0026,0036,0965.6,+05.8,085,0102,1709319201,21.157 61,0023,0031,0965.6,+05.7,085,0122,1709319501,21.143 72,0027,0037,0965.8,+05.7,085,0100,1709319801,21.123 54,0028,0038,0965.5,+05.6,086,0107,1709320101,21.117 61,0017,0023,0965.4,+05.6,085,0109,1709320401,21.145 74,0026,0036,0965.4,+05.6,085,0109,1709320701,21.108 61,0020,0027,0965.7,+05.6,085,0112,1709321001,21.148 64,0024,0032,0965.9,+05.6,086,0099,1709321301,21.255 61,0028,0038,0965.9,+05.6,086,0101,1709321601,21.269 61,0026,0036,0965.9,+05.6,086,0135,1709321901,21.276 61,0025,0034,0966.0,+05.6,086,0113,1709322201,21.263 64,0021,0028,0965.7,+05.6,086,0125,1709322501,21.263 64,0025,0034,0965.7,+05.6,086,0111,1709322801,21.251 64,0024,0032,0965.4,+05.6,086,0098,1709323101,21.244 72,0030,0042,0965.6,+05.5,086,0117,1709323401,21.27 64,0021,0028,0965.7,+05.5,086,0098,1709323701,21.25 64,0027,0037,0965.7,+05.5,086,0123,1709324001,21.264 59,0022,0029,0965.7,+05.5,086,0104,1709324301,21.271 61,0030,0042,0965.7,+05.5,086,0117,1709324601,21.268 61,0028,0038,0965.7,+05.5,086,0098,1709324901,21.405 59,0029,0039,0965.5,+05.5,085,0125,1709325201,21.431 61,0022,0029,0965.6,+05.4,086,0096,1709325501,21.381 61,0019,0026,0965.5,+05.4,086,0101,1709325801,21.383 61,0020,0027,0965.5,+05.3,086,0096,1709326101,21.383 61,0027,0037,0965.4,+05.3,086,0109,1709326401,21.389 61,0025,0034,0965.4,+05.2,086,0098,1709326701,21.375 61,0021,0028,0965.7,+05.2,086,0119,1709327001,21.383 61,0017,0023,0965.6,+05.1,087,0105,1709327301,21.398 72,0023,0031,0965.4,+05.1,087,0125,1709327601,21.384 61,0021,0028,0965.7,+05.0,087,0110,1709327901,21.364 57,0019,0026,0965.4,+05.0,087,0107,1709328201,21.434 64,0021,0028,0965.5,+05.0,087,0137,1709328501,21.554 61,0023,0031,0965.3,+05.0,087,0129,1709328801,21.548 61,0031,0043,0965.4,+04.9,087,0101,1709329101,21.545 64,0034,0047,0965.3,+05.0,087,0119,1709329401,21.515 61,0032,0044,0965.3,+04.9,088,0115,1709329701,21.529 61,0027,0037,0965.4,+04.9,088,0089,1709330001,21.508 61,0026,0036,0965.3,+04.9,087,0111,1709330301,21.501 61,0026,0036,0965.1,+04.9,087,0127,1709330601,21.523 61,0020,0027,0965.1,+04.9,087,0112,1709330901,21.529 64,0026,0036,0965.3,+04.8,088,0107,1709331201,21.496 61,0023,0031,0965.1,+04.8,088,0094,1709331501,21.511 61,0026,0036,0965.1,+04.8,088,0124,1709331801,21.52 64,0023,0031,0965.0,+04.8,088,0113,1709332101,21.681 61,0021,0028,0964.9,+04.8,088,0121,1709332401,21.661 61,0023,0031,0965.0,+04.8,088,0111,1709332701,21.647 59,0020,0027,0965.1,+04.8,088,0135,1709333001,21.662 59,0021,0028,0964.8,+04.8,088,0106,1709333301,21.67 59,0024,0032,0965.1,+04.8,088,0120,1709333601,21.656 61,0023,0031,0964.9,+04.8,088,0107,1709333901,21.643 61,0028,0038,0964.9,+04.8,088,0115,1709334201,21.623 61,0022,0029,0965.0,+04.9,088,0101,1709334501,21.65 61,0036,0049,0964.7,+04.9,088,0108,1709334801,21.636 61,0024,0032,0965.0,+04.9,089,0106,1709335101,21.625 61,0027,0037,0965.0,+04.9,089,0121,1709335401,21.676 61,0032,0044,0964.7,+04.9,088,0110,1709335701,21.779 61,0028,0038,0964.7,+04.9,089,0095,1709336001,21.783 61,0031,0043,0964.8,+05.0,088,0126,1709336301,21.763 61,0030,0042,0964.8,+04.9,089,0098,1709336601,21.782 61,0032,0044,0964.8,+05.0,089,0105,1709336901,21.789 61,0031,0043,0964.8,+05.0,089,0121,1709337201,21.777 59,0028,0038,0964.9,+05.0,089,0103,1709337501,21.779 61,0033,0045,0964.8,+05.0,089,0106,1709337801,21.79 61,0034,0047,0964.9,+05.0,088,0108,1709338101,21.778 61,0024,0032,0964.9,+05.1,088,0114,1709338401,21.763 61,0028,0038,0964.7,+05.0,088,0121,1709338701,21.771 61,0030,0042,0964.7,+05.0,088,0102,1709339001,21.788 57,0027,0037,0964.6,+05.0,088,0099,1709339301,21.923 59,0031,0043,0964.6,+05.0,088,0121,1709339601,21.903 64,0033,0045,0964.5,+05.0,088,0130,1709339901,21.89 61,0025,0034,0964.3,+05.1,088,0110,1709340201,21.903 64,0029,0039,0964.3,+05.1,087,0110,1709340501,21.883 61,0026,0036,0964.3,+05.0,088,0106,1709340801,21.918 61,0023,0031,0964.4,+05.1,088,0098,1709341101,21.923 61,0025,0034,0964.2,+05.0,088,0127,1709341401,21.883 59,0028,0038,0964.3,+05.0,087,0101,1709341701,21.898 61,0025,0034,0964.2,+05.0,088,0114,1709342001,21.917 64,0028,0038,0964.0,+05.0,087,0114,1709342301,21.884 61,0022,0029,0963.8,+05.0,087,0130,1709342601,21.929 61,0026,0036,0964.0,+05.0,087,0114,1709342902,22.038 59,0023,0031,0963.8,+05.0,087,0103,1709343202,22.049 61,0022,0029,0963.9,+05.0,088,0113,1709343502,22.076 64,0036,0049,0964.0,+05.0,087,0098,1709343802,22.056 57,0025,0034,0963.9,+05.0,087,0096,1709344102,22.05 59,0023,0031,0963.8,+05.0,087,0103,1709344402,22.03 61,0029,0039,0963.8,+05.0,087,0097,1709344702,22.036 59,0029,0039,0964.0,+05.0,087,0100,1709345002,22.024 61,0033,0045,0963.8,+05.0,087,0113,1709345302,22.032 59,0028,0038,0964.1,+05.1,087,0099,1709345602,22.046 59,0031,0043,0964.1,+05.1,087,0102,1709345902,22.032 61,0035,0048,0964.1,+05.1,087,0108,1709346202,22.038 61,0032,0044,0964.1,+05.1,087,0107,1709346502,22.164 64,0031,0043,0964.2,+05.1,087,0113,1709346802,22.182 61,0026,0036,0964.1,+05.1,087,0128,1709347102,22.153 61,0028,0038,0964.0,+05.1,087,0111,1709347402,22.157 61,0027,0037,0964.2,+05.1,087,0100,1709347702,22.164 61,0034,0047,0964.2,+05.1,087,0135,1709348002,22.177 61,0042,0057,0963.8,+05.1,086,0110,1709348302,22.144 59,0028,0038,0963.8,+05.1,087,0107,1709348602,22.144 70,0028,0038,0963.7,+05.1,087,0113,1709348902,22.13 57,0025,0034,0963.7,+05.1,087,0108,1709349202,22.137 61,0032,0044,0963.7,+05.1,087,0113,1709349502,22.123 61,0036,0049,0963.5,+05.1,087,0102,1709349802,22.196 61,0033,0045,0963.7,+05.1,087,0108,1709350102,22.295 59,0026,0036,0963.5,+05.1,087,0099,1709350402,22.31 61,0031,0043,0963.7,+05.2,087,0103,1709350702,22.296 59,0025,0034,0963.8,+05.1,087,0107,1709351002,22.296 59,0033,0045,0963.6,+05.1,087,0121,1709351302,22.31 61,0026,0036,0963.8,+05.1,087,0104,1709351602,22.29 61,0031,0043,0963.7,+05.1,087,0118,1709351902,22.276 61,0027,0037,0963.7,+05.2,087,0141,1709352202,22.292 59,0031,0043,0963.8,+05.1,087,0095,1709352502,22.27 61,0029,0039,0963.8,+05.2,086,0110,1709352802,22.306 59,0031,0043,0963.8,+05.2,086,0102,1709353102,22.291 61,0038,0052,0963.8,+05.2,086,0102,1709353402,22.317 61,0032,0044,0964.0,+05.2,086,0093,1709353702,22.435 59,0033,0045,0963.8,+05.2,087,0107,1709354002,22.422 61,0036,0049,0964.0,+05.2,087,0115,1709354302,22.412 61,0033,0045,0963.9,+05.2,086,0122,1709354602,22.416 61,0033,0045,0964.0,+05.3,086,0113,1709354902,22.401 61,0032,0044,0963.7,+05.2,086,0121,1709355202,22.418 61,0027,0037,0963.5,+05.2,087,0126,1709355502,22.423 61,0025,0034,0963.9,+05.3,086,0122,1709355802,22.403 61,0028,0038,0963.8,+05.3,087,0101,1709356102,22.398 61,0024,0032,0963.7,+05.3,087,0101,1709356402,22.399 59,0024,0032,0963.9,+05.3,086,0085,1709356702,22.392 61,0031,0043,0963.8,+05.3,086,0091,1709357002,22.456 61,0024,0032,0963.7,+05.3,086,0108,1709357302,22.554 61,0019,0026,0963.7,+05.3,085,0109,1709357602,22.541 61,0024,0032,0963.9,+05.4,085,0094,1709357902,22.556 61,0025,0034,0963.8,+05.3,086,0121,1709358202,22.538 61,0022,0029,0964.0,+05.4,085,0096,1709358502,22.542 61,0021,0028,0963.7,+05.4,085,0100,1709358802,22.538 61,0023,0031,0964.0,+05.4,085,0096,1709359102,22.522 64,0019,0026,0964.0,+05.4,085,0092,1709359402,22.549 61,0031,0043,0964.2,+05.5,085,0113,1709359702,22.53 61,0019,0026,0964.1,+05.5,085,0119,1709360002,22.563 61,0020,0027,0964.0,+05.5,085,0093,1709360302,22.55 61,0027,0037,0963.8,+05.6,085,0107,1709360602,22.576 59,0023,0031,0964.0,+05.7,084,0106,1709360902,22.721 61,0022,0029,0964.0,+05.8,085,0097,1709361202,22.708 61,0024,0032,0964.2,+05.7,085,0089,1709361502,22.671 61,0026,0036,0964.1,+05.8,084,0090,1709361802,22.673 61,0022,0029,0964.2,+05.8,083,0111,1709362102,22.681 59,0021,0028,0964.3,+05.9,082,0093,1709362402,22.694 61,0025,0034,0964.2,+05.9,083,0097,1709362702,22.682 66,0021,0028,0964.2,+06.1,082,0108,1709363002,22.661 66,0019,0026,0964.0,+06.2,082,0107,1709363302,22.675 64,0019,0026,0963.9,+06.2,082,0126,1709363602,22.683 61,0021,0028,0964.0,+06.2,082,0093,1709363902,22.637 59,0020,0027,0963.9,+06.1,082,0116,1709364202,22.693 66,0016,0022,0963.9,+06.4,081,0136,1709364502,22.792 64,0021,0028,0963.9,+06.4,081,0097,1709364802,22.826 61,0018,0024,0964.0,+06.6,081,0099,1709365102,22.813 61,0021,0028,0963.9,+06.5,080,0092,1709365402,22.789 61,0020,0027,0964.1,+06.7,080,0109,1709365702,22.807 59,0022,0029,0963.9,+06.8,079,0091,1709366002,22.815 64,0021,0028,0964.0,+06.9,079,0119,1709366302,22.778 61,0017,0023,0964.1,+07.1,078,0113,1709366602,22.808 61,0018,0024,0963.9,+07.1,078,0110,1709366902,22.779 64,0019,0026,0964.4,+07.1,077,0088,1709367202,22.766 54,0018,0024,0964.1,+07.3,077,0111,1709367502,22.81 61,0017,0023,0964.2,+07.1,078,0116,1709367802,22.788 64,0024,0032,0964.1,+07.4,076,0108,1709368102,22.94 64,0016,0022,0964.1,+07.3,077,0105,1709368402,22.919 61,0014,0018,0963.7,+07.5,077,0116,1709368702,22.903 61,0017,0023,0964.0,+07.8,075,0100,1709369002,22.939 61,0020,0027,0964.1,+08.1,074,0116,1709369302,22.919 66,0021,0028,0964.0,+08.4,073,0110,1709369602,22.906 66,0015,0021,0963.9,+08.3,072,0090,1709369902,22.913 59,0015,0021,0964.1,+08.3,073,0127,1709370202,22.9 59,0020,0027,0964.2,+08.6,071,0104,1709370502,22.913 64,0013,0017,0963.9,+09.0,069,0092,1709370802,22.914 61,0013,0017,0964.2,+09.3,069,0109,1709371102,22.9 64,0013,0017,0964.2,+09.3,069,0102,1709371402,22.933 61,0014,0018,0964.2,+09.6,068,0106,1709371703,23.041 64,0015,0021,0964.2,+09.4,066,0116,1709372003,23.047 64,0015,0021,0964.2,+09.8,066,0114,1709372303,23.056 64,0011,0015,0964.2,+09.6,065,0110,1709372603,23.034 66,0232,0312,0964.3,+09.3,065,0114,1709372903,23.028 66,0632,0853,0964.2,+09.6,065,0128,1709373203,23.036 70,0178,0239,0964.4,+09.8,064,0116,1709373503,23.015 66,0044,0059,0964.2,+09.6,065,0102,1709373803,23.022 70,0101,0135,0964.3,+10.1,064,0117,1709374103,23.011 70,0025,0034,0964.4,+10.5,063,0118,1709374403,23.002 70,0011,0015,0964.4,+10.5,063,0114,1709374703,23.009 70,0046,0063,0964.0,+10.7,063,0104,1709375003,23.036 70,0013,0017,0964.2,+10.5,061,0090,1709375303,23.163 70,0014,0018,0964.0,+10.8,060,0102,1709375603,23.143 70,0019,0026,0964.0,+10.6,061,0120,1709375903,23.16 70,0014,0018,0964.0,+10.7,060,0112,1709376203,23.164 70,0014,0018,0964.1,+11.2,059,0121,1709376503,23.144 66,0011,0015,0963.9,+11.0,058,0097,1709376803,23.151 70,0013,0017,0964.0,+11.5,056,0118,1709377103,23.137 70,0011,0015,0963.8,+12.2,056,0106,1709377403,23.125 72,0010,0013,0963.8,+12.2,054,0133,1709377703,23.131 70,0012,0016,0963.8,+11.8,055,0100,1709378003,23.102 70,0015,0021,0963.6,+12.6,055,0090,1709378303,23.107 72,0009,0012,0963.9,+12.3,055,0113,1709378603,23.15 72,0013,0017,0963.7,+11.9,053,0124,1709378903,23.256 70,0023,0031,0963.7,+12.0,054,0116,1709379203,23.264 70,0021,0028,0963.6,+12.3,054,0094,1709379503,23.25 70,0015,0021,0963.8,+11.8,053,0102,1709379803,23.234 70,0008,0011,0963.7,+11.9,054,0098,1709380103,23.25 72,0021,0028,0963.8,+12.2,054,0107,1709380403,23.25 70,0032,0044,0963.6,+11.8,056,0100,1709380703,23.219 72,0011,0015,0963.5,+12.7,053,0105,1709381003,23.25 70,0013,0017,0963.7,+12.3,053,0105,1709381303,23.23 70,0011,0015,0963.6,+12.6,054,0118,1709381603,23.244 70,0011,0015,0963.7,+12.5,054,0109,1709381903,23.232 70,0008,0011,0963.6,+12.8,053,0099,1709382203,23.238 70,0009,0012,0963.5,+13.5,051,0103,1709382503,23.383 66,0009,0012,0963.6,+12.8,052,0130,1709382803,23.364 70,0010,0013,0963.5,+13.2,052,0109,1709383103,23.346 70,0012,0016,0963.6,+13.3,050,0088,1709383403,23.364 66,0009,0012,0963.3,+13.0,051,0101,1709383703,23.344 70,0007,0010,0963.3,+13.1,050,0095,1709384003,23.339 70,0012,0016,0963.9,+14.1,049,0109,1709384303,23.352 70,0007,0010,0963.4,+13.0,051,0102,1709384603,23.303 70,0014,0018,0963.7,+13.6,050,0101,1709384903,23.346 70,0007,0010,0963.8,+13.7,049,0084,1709385203,23.32 70,0007,0010,0963.3,+13.2,049,0102,1709385503,23.298 70,0008,0011,0963.6,+13.3,050,0119,1709385803,23.352 66,0009,0012,0963.7,+12.6,051,0116,1709386103,23.457 70,0007,0010,0963.7,+13.3,050,0114,1709386403,23.47 70,0014,0018,0963.8,+12.5,051,0129,1709386703,23.45 70,0010,0013,0963.6,+12.7,051,0106,1709387003,23.437 64,0011,0015,0963.8,+12.5,052,0120,1709387303,23.431 66,0009,0012,0963.6,+12.7,052,0108,1709387603,23.473 64,0012,0016,0963.6,+12.2,052,0118,1709387903,23.438 61,0009,0012,0963.6,+12.3,052,0116,1709388203,23.426 64,0009,0012,0963.6,+12.0,052,0111,1709388503,23.432 61,0006,0008,0963.6,+11.9,052,0099,1709388803,23.439 61,0008,0011,0963.6,+11.7,053,0105,1709389103,23.426 64,0011,0015,0963.7,+11.4,052,0095,1709389403,23.439 64,0008,0011,0963.6,+11.3,053,0112,1709389703,23.576 61,0010,0013,0963.7,+11.3,052,0108,1709390003,23.549 61,0007,0010,0963.7,+11.4,053,0126,1709390303,23.551 66,0007,0010,0963.7,+11.3,052,0108,1709390603,23.565 66,0009,0012,0963.8,+11.2,053,0084,1709390903,23.559 64,0010,0013,0963.7,+11.2,053,0105,1709391203,23.557 70,0011,0015,0963.9,+11.1,053,0113,1709391503,23.544 66,0011,0015,0963.8,+11.0,053,0112,1709391803,23.524 66,0008,0011,0963.8,+10.9,053,0118,1709392103,23.559 64,0008,0011,0963.8,+11.1,053,0111,1709392403,23.545 66,0011,0015,0963.8,+11.0,053,0110,1709392703,23.51 64,0010,0013,0964.0,+10.9,053,0114,1709393003,23.557 66,0011,0015,0963.7,+10.8,053,0100,1709393303,23.674 64,0013,0017,0964.1,+10.7,053,0117,1709393603,23.668 66,0013,0017,0964.0,+10.6,054,0118,1709393903,23.676 66,0006,0008,0964.1,+10.5,055,0107,1709394203,23.683 64,0008,0011,0964.0,+10.3,056,0108,1709394503,23.668 64,0009,0012,0964.0,+10.0,058,0112,1709394803,23.649 61,0008,0011,0964.4,+09.9,058,0111,1709395103,23.636 61,0020,0027,0964.3,+09.7,058,0125,1709395403,23.649 66,0012,0016,0964.1,+09.6,059,0094,1709395703,23.631 64,0009,0012,0964.3,+09.4,059,0098,1709396003,23.636 66,0011,0015,0964.4,+09.4,060,0112,1709396303,23.649 64,0012,0016,0964.5,+09.2,060,0099,1709396603,23.644 64,0011,0015,0964.4,+09.2,060,0098,1709396903,23.803 66,0010,0013,0964.5,+09.1,061,0097,1709397203,23.782 57,0010,0013,0964.6,+09.1,061,0110,1709397503,23.763 61,0012,0016,0964.7,+09.0,060,0114,1709397803,23.784 64,0011,0015,0964.7,+08.9,060,0104,1709398103,23.763 61,0015,0021,0964.7,+08.9,060,0117,1709398403,23.769 66,0014,0018,0964.9,+08.8,060,0098,1709398703,23.755 64,0009,0012,0964.7,+08.8,059,0109,1709399003,23.748 64,0008,0011,0964.6,+08.8,059,0100,1709399303,23.77 64,0009,0012,0964.5,+08.8,058,0122,1709399603,23.757 61,0009,0012,0965.0,+08.8,058,0099,1709399903,23.744 64,0010,0013,0964.9,+08.7,058,0112,1709400203,23.789 61,0009,0012,0965.2,+08.6,058,0099,1709400503,23.895 64,0013,0017,0965.2,+08.6,058,0090,1709400803,23.902 64,0012,0016,0965.2,+08.6,057,0125,1709401103,23.891 64,0009,0012,0965.0,+08.6,058,0121,1709401403,23.877 61,0012,0016,0965.0,+08.6,058,0116,1709401703,23.881 70,0013,0017,0965.3,+08.5,058,0133,1709402003,23.89 64,0010,0013,0965.0,+08.4,058,0114,1709402303,23.884 64,0013,0017,0965.1,+08.4,058,0096,1709402603,23.891 64,0014,0018,0965.2,+08.4,058,0103,1709402903,23.87 64,0014,0018,0965.2,+08.3,059,0120,1709403203,23.885 61,0013,0017,0965.0,+08.2,059,0101,1709403503,23.893 74,0015,0021,0965.5,+08.0,059,0120,1709403803,23.89 61,0012,0016,0965.4,+07.9,060,0097,1709404104,24.023 66,0016,0022,0965.1,+07.8,060,0121,1709404404,24.003 64,0014,0018,0965.0,+07.8,060,0130,1709404703,23.99 64,0012,0016,0965.3,+07.7,061,0110,1709405004,24.004 66,0018,0024,0965.5,+07.6,061,0115,1709405304,24.003 61,0016,0022,0965.4,+07.6,061,0108,1709405604,24.017 61,0012,0016,0965.2,+07.4,062,0117,1709405904,24.005 61,0014,0018,0965.2,+07.3,063,0124,1709406204,24.004 66,0013,0017,0965.5,+07.3,064,0128,1709406504,24.018 61,0016,0022,0965.1,+07.1,065,0100,1709406803,23.998 66,0013,0017,0965.3,+07.0,065,0123,1709407103,23.986 66,0017,0023,0965.6,+07.0,066,0112,1709407404,24.018 64,0016,0022,0965.5,+06.9,066,0114,1709407704,24.136 66,0018,0024,0965.4,+06.9,066,0112,1709408004,24.125 64,0016,0022,0965.4,+06.7,067,0109,1709408304,24.137 61,0020,0027,0965.7,+06.6,068,0106,1709408604,24.117 64,0018,0024,0965.2,+06.4,068,0090,1709408904,24.158 61,0022,0029,0965.5,+06.2,069,0102,1709409204,24.13 64,0020,0027,0965.3,+06.0,070,0116,1709409504,24.118 61,0017,0023,0965.4,+05.9,070,0097,1709409804,24.124 61,0017,0023,0965.3,+05.6,071,0113,1709410104,24.119 59,0016,0022,0965.4,+05.7,071,0114,1709410404,24.118 64,0013,0017,0965.1,+05.6,072,0113,1709410704,24.105 59,0017,0023,0965.4,+05.5,072,0122,1709411004,24.138 61,0020,0027,0965.1,+05.4,072,0095,1709411304,24.256 64,0024,0032,0965.3,+05.4,073,0108,1709411604,24.271 61,0016,0022,0965.2,+05.2,073,0119,1709411904,24.236 61,0022,0029,0965.2,+05.0,074,0081,1709412204,24.283 64,0017,0023,0965.0,+05.0,074,0116,1709412504,24.243 61,0019,0026,0965.3,+04.9,075,0103,1709412804,24.259 61,0022,0029,0965.2,+04.6,076,0108,1709413104,24.244 61,0029,0039,0965.0,+04.3,076,0096,1709413404,24.224 61,0028,0038,0965.0,+04.2,077,0104,1709413704,24.258 61,0028,0038,0964.6,+03.6,079,0106,1709414004,24.245 61,0028,0038,0965.0,+03.4,079,0123,1709414304,24.227 61,0028,0038,0965.0,+03.2,080,0114,1709414604,24.278 61,0022,0029,0964.8,+03.5,081,0104,1709414904,24.414 61,0024,0032,0964.8,+03.4,083,0111,1709415204,24.424 61,0038,0052,0964.9,+03.5,083,0099,1709415504,24.388 59,0025,0034,0965.1,+03.5,083,0132,1709415804,24.375 61,0043,0058,0964.8,+03.6,083,0098,1709416104,24.402 59,0020,0027,0965.0,+03.7,084,0115,1709416404,24.388 59,0020,0027,0965.4,+03.9,083,0118,1709416704,24.37 61,0029,0039,0965.3,+03.9,083,0117,1709417004,24.39 61,0025,0034,0965.4,+03.5,084,0128,1709417304,24.361 59,0017,0023,0965.2,+03.6,084,0112,1709417604,24.403 64,0022,0029,0965.1,+03.5,085,0102,1709417904,24.391 64,0025,0034,0965.3,+03.5,085,0124,1709418204,24.393 61,0021,0028,0965.2,+03.4,085,0124,1709418504,24.523 61,0022,0029,0965.5,+03.5,086,0126,1709418804,24.542 61,0022,0029,0965.1,+03.6,086,0092,1709419104,24.516 59,0029,0039,0965.2,+03.7,086,0099,1709419404,24.516 61,0023,0031,0965.4,+03.8,086,0100,1709419704,24.523 61,0019,0026,0965.0,+03.8,086,0098,1709420004,24.53 61,0021,0028,0965.3,+03.7,086,0122,1709420304,24.517 61,0019,0026,0965.5,+04.0,086,0114,1709420604,24.504 61,0024,0032,0965.4,+03.9,086,0115,1709420904,24.502 61,0026,0036,0965.5,+03.9,086,0120,1709421204,24.525 61,0034,0047,0965.2,+03.8,087,0108,1709421504,24.505 61,0021,0028,0965.0,+03.6,087,0111,1709421804,24.577 59,0023,0031,0965.3,+03.5,086,0105,1709422104,24.663 61,0017,0023,0965.0,+03.7,087,0102,1709422404,24.662 61,0020,0027,0965.0,+03.7,087,0135,1709422704,24.676 61,0018,0024,0964.9,+03.3,087,0130,1709423004,24.645 61,0037,0050,0965.1,+03.4,087,0104,1709423304,24.671 61,0028,0038,0965.4,+03.4,087,0103,1709423604,24.65 61,0031,0043,0965.2,+03.4,087,0110,1709423904,24.63 61,0023,0031,0965.0,+03.3,087,0115,1709424204,24.644 61,0020,0027,0965.2,+03.1,087,0097,1709424504,24.65 61,0054,0073,0965.1,+03.1,088,0119,1709424804,24.642 61,0039,0053,0964.9,+02.8,088,0113,1709425104,24.672 61,0032,0044,0965.1,+03.1,088,0106,1709425404,24.698 61,0031,0043,0965.1,+03.5,088,0079,1709425704,24.842 61,0030,0042,0964.7,+03.5,088,0092,1709426004,24.83 61,0031,0043,0964.7,+03.9,088,0106,1709426304,24.809 59,0032,0044,0964.7,+03.6,088,0099,1709426604,24.803 61,0039,0053,0964.8,+03.9,088,0119,1709426904,24.783 61,0033,0045,0965.2,+04.1,088,0121,1709427204,24.79 59,0034,0047,0965.0,+04.3,088,0102,1709427504,24.806 59,0039,0053,0964.9,+04.4,088,0116,1709427804,24.792 59,0032,0044,0965.1,+04.5,088,0110,1709428104,24.791 61,0040,0054,0964.8,+04.5,087,0107,1709428404,24.786 61,0039,0053,0965.1,+04.6,088,0122,1709428704,24.775 59,0033,0045,0965.0,+04.6,087,0084,1709429004,24.837 61,0034,0047,0964.9,+04.6,087,0121,1709429304,24.935 59,0029,0039,0965.1,+04.5,087,0110,1709429604,24.949 59,0026,0036,0964.9,+04.6,087,0118,1709429904,24.956 61,0022,0029,0965.1,+04.5,086,0119,1709430204,24.944 61,0029,0039,0965.0,+04.6,086,0117,1709430504,24.95 59,0032,0044,0964.7,+04.7,086,0126,1709430804,24.929 61,0033,0045,0964.9,+04.8,086,0118,1709431104,24.911 61,0027,0037,0964.9,+04.8,086,0121,1709431404,24.951 61,0028,0038,0964.9,+04.8,086,0117,1709431704,24.91 59,0028,0038,0964.9,+04.8,085,0119,1709432004,24.924 61,0028,0038,0965.1,+04.8,085,0113,1709432304,24.934 59,0034,0047,0965.0,+04.9,086,0093,1709432604,24.95 61,0033,0045,0964.9,+04.9,085,0102,1709432905,25.076 61,0026,0036,0964.7,+04.9,085,0102,1709433205,25.061 59,0034,0047,0964.8,+05.0,086,0131,1709433505,25.055 61,0042,0057,0965.0,+04.9,086,0111,1709433805,25.063 61,0035,0048,0965.0,+05.0,086,0121,1709434105,25.062 59,0039,0053,0964.9,+05.0,086,0111,1709434405,25.049 59,0037,0050,0965.0,+05.0,086,0126,1709434705,25.045 59,0043,0058,0964.9,+05.1,086,0109,1709435005,25.063 59,0039,0053,0965.0,+05.1,086,0108,1709435305,25.057 59,0036,0049,0965.0,+05.2,086,0119,1709435605,25.037 59,0037,0050,0965.1,+05.2,086,0110,1709435905,25.023 59,0041,0055,0965.2,+05.2,086,0122,1709436205,25.097 59,0048,0065,0965.2,+05.2,086,0115,1709436505,25.196 59,0042,0057,0965.3,+05.3,086,0120,1709436805,25.208 59,0048,0065,0965.3,+05.2,087,0110,1709437105,25.215 59,0041,0055,0965.3,+05.3,086,0116,1709437405,25.176 59,0045,0060,0965.0,+05.2,086,0103,1709437705,25.189 61,0036,0049,0965.2,+05.2,086,0117,1709438005,25.197 59,0045,0060,0965.1,+05.2,087,0104,1709438305,25.184 59,0041,0055,0965.1,+05.2,086,0124,1709438605,25.169 59,0041,0055,0965.1,+05.1,086,0101,1709438905,25.19 59,0038,0052,0965.2,+05.1,087,0101,1709439205,25.184 61,0049,0066,0965.1,+05.1,087,0137,1709439505,25.164 59,0046,0063,0965.5,+05.1,087,0104,1709439805,25.23 57,0038,0052,0965.5,+05.1,087,0100,1709440105,25.342 59,0048,0065,0965.5,+05.0,087,0111,1709440405,25.33 59,0041,0055,0965.5,+05.0,088,0110,1709440705,25.316 59,0049,0066,0965.3,+05.0,088,0096,1709441005,25.323 59,0047,0064,0965.6,+05.1,088,0106,1709441305,25.331 59,0042,0057,0965.6,+05.0,088,0109,1709441605,25.309 61,0052,0070,0965.8,+05.1,088,0102,1709441905,25.323 61,0044,0059,0965.3,+05.2,088,0103,1709442205,25.303 59,0039,0053,0965.6,+05.2,087,0117,1709442505,25.317 59,0045,0060,0965.8,+05.2,087,0113,1709442805,25.297 61,0049,0066,0965.5,+05.1,087,0113,1709443105,25.283 59,0042,0057,0965.9,+05.2,087,0123,1709443405,25.357 59,0045,0060,0965.8,+05.2,087,0087,1709443705,25.455 59,0034,0047,0965.9,+05.3,087,0122,1709444005,25.469 59,0051,0069,0965.8,+05.4,086,0116,1709444305,25.456 59,0039,0053,0965.6,+05.4,086,0123,1709444605,25.435 59,0041,0055,0965.6,+05.4,086,0110,1709444905,25.47 59,0032,0044,0965.7,+05.4,086,0120,1709445205,25.458 59,0037,0050,0965.7,+05.5,086,0112,1709445505,25.422 59,0029,0039,0965.8,+05.5,085,0122,1709445805,25.423 61,0034,0047,0965.9,+05.6,085,0127,1709446105,25.451 61,0031,0043,0965.9,+05.6,085,0123,1709446405,25.445 61,0032,0044,0965.7,+05.5,085,0125,1709446705,25.434 59,0035,0048,0966.0,+05.6,085,0107,1709447005,25.452 61,0033,0045,0966.0,+05.7,085,0118,1709447305,25.563 61,0036,0049,0966.2,+05.7,084,0092,1709447605,25.582 59,0029,0039,0966.0,+05.7,084,0106,1709447905,25.563 61,0030,0042,0966.2,+05.7,083,0113,1709448205,25.559 59,0028,0038,0965.8,+05.9,082,0091,1709448505,25.583 61,0025,0034,0965.9,+06.0,082,0106,1709448805,25.577 61,0027,0037,0966.3,+06.1,082,0128,1709449105,25.565 64,0026,0036,0966.5,+06.3,081,0111,1709449405,25.543 64,0026,0036,0966.3,+06.2,081,0125,1709449705,25.577 59,0026,0036,0966.4,+06.2,079,0109,1709450005,25.558 61,0027,0037,0966.4,+06.5,078,0096,1709450305,25.544 61,0027,0037,0966.3,+06.8,077,0126,1709450605,25.605 61,0026,0036,0966.3,+07.1,075,0099,1709450905,25.695 59,0024,0032,0966.7,+07.1,077,0107,1709451205,25.709 64,0025,0034,0966.3,+07.1,072,0092,1709451505,25.716 64,0026,0036,0966.4,+07.2,074,0102,1709451805,25.677 66,0022,0029,0966.5,+07.5,072,0114,1709452105,25.676 70,0025,0034,0966.7,+07.5,073,0102,1709452405,25.69 66,0024,0032,0966.5,+08.0,071,0115,1709452705,25.664 70,0025,0034,0966.4,+08.4,070,0102,1709453005,25.691 66,0022,0029,0966.5,+08.3,069,0128,1709453305,25.691 72,0021,0028,0966.5,+08.3,067,0113,1709453605,25.678 66,0019,0026,0966.5,+08.8,066,0111,1709453905,25.665 66,0021,0028,0966.3,+08.4,066,0126,1709454205,25.693 70,0020,0027,0966.5,+09.6,062,0112,1709454505,25.826 70,0020,0027,0966.8,+09.5,063,0118,1709454805,25.823 70,0018,0024,0966.8,+09.9,062,0130,1709455105,25.824 66,0017,0023,0966.7,+10.1,060,0106,1709455405,25.818 70,0021,0028,0966.6,+10.1,059,0098,1709455705,25.812 66,0020,0027,0966.7,+10.1,058,0111,1709456005,25.79 66,0017,0023,0966.6,+10.1,057,0114,1709456305,25.804 70,0024,0032,0966.3,+10.0,056,0111,1709456605,25.784 70,0018,0024,0966.6,+10.9,055,0113,1709456905,25.799 66,0024,0032,0966.6,+10.8,052,0115,1709457205,25.777 70,0017,0023,0966.6,+11.1,049,0095,1709457505,25.766 66,0021,0028,0966.8,+11.7,049,0104,1709457805,25.818 70,0017,0023,0966.3,+11.6,048,0112,1709458105,25.916 72,0017,0023,0966.5,+10.8,047,0104,1709458405,25.929 66,0013,0017,0966.6,+11.7,049,0126,1709458705,25.91 66,0015,0021,0966.3,+11.8,047,0121,1709459005,25.896 70,0017,0023,0966.5,+11.7,046,0111,1709459305,25.93 66,0015,0021,0966.8,+10.9,046,0110,1709459605,25.886 66,0013,0017,0966.6,+12.1,043,0121,1709459905,25.87 66,0012,0016,0966.6,+12.4,042,0110,1709460205,25.911 66,0016,0022,0966.5,+11.9,041,0112,1709460505,25.871 66,0011,0015,0966.7,+12.4,041,0102,1709460805,25.885 66,0011,0015,0966.7,+12.4,042,0111,1709461105,25.892 72,0014,0018,0966.4,+11.2,042,0119,1709461405,25.911 70,0012,0016,0966.4,+12.2,040,0113,1709461706,26.037 70,0011,0015,0966.4,+12.5,039,0125,1709462006,26.03 70,0014,0018,0966.6,+12.3,039,0100,1709462306,26.017 66,0012,0016,0966.2,+12.1,040,0120,1709462606,26.023 70,0011,0015,0966.1,+12.0,039,0095,1709462906,26.003 66,0009,0012,0965.9,+12.4,037,0112,1709463205,25.997 70,0009,0012,0966.1,+12.3,037,0112,1709463506,26.024 70,0011,0015,0965.9,+11.9,039,0100,1709463805,25.987 70,0010,0013,0966.1,+12.1,035,0092,1709464105,25.991 66,0014,0018,0965.9,+12.3,038,0116,1709464405,25.978 64,0008,0011,0965.9,+12.5,035,0112,1709464705,25.964 70,0009,0012,0966.3,+13.0,036,0125,1709465006,26.018 66,0012,0016,0966.1,+12.8,034,0089,1709465306,26.108 66,0009,0012,0965.8,+12.9,034,0121,1709465606,26.149 66,0008,0011,0965.7,+12.3,034,0104,1709465906,26.117 66,0012,0016,0966.0,+12.0,034,0105,1709466206,26.104 70,0008,0011,0965.6,+12.6,034,0117,1709466506,26.123 70,0009,0012,0965.8,+12.4,034,0106,1709466806,26.089 66,0008,0011,0965.6,+12.4,035,0101,1709467106,26.104 66,0009,0012,0966.0,+12.0,036,0118,1709467406,26.103 70,0011,0015,0965.4,+12.7,036,0093,1709467706,26.073 70,0010,0013,0965.7,+12.4,037,0124,1709468006,26.085 70,0014,0018,0965.3,+12.6,039,0107,1709468306,26.071 70,0010,0013,0965.3,+13.0,037,0101,1709468606,26.11 66,0010,0013,0965.4,+13.3,037,0118,1709468906,26.235 66,0010,0013,0965.4,+13.4,037,0112,1709469206,26.224 70,0012,0016,0965.3,+13.2,038,0122,1709469506,26.209 66,0012,0016,0965.3,+13.0,036,0097,1709469806,26.243 66,0008,0011,0965.5,+13.1,038,0087,1709470106,26.223 66,0011,0015,0965.2,+12.9,037,0119,1709470406,26.21 66,0013,0017,0965.3,+12.9,037,0106,1709470706,26.197 70,0009,0012,0965.4,+12.6,038,0109,1709471006,26.205 64,0013,0017,0965.2,+12.8,038,0101,1709471306,26.199 70,0011,0015,0965.2,+13.0,037,0096,1709471606,26.166 66,0008,0011,0965.4,+12.8,037,0100,1709471906,26.164 70,0010,0013,0965.2,+12.8,038,0121,1709472206,26.218 66,0010,0013,0965.4,+12.7,038,0110,1709472506,26.335 70,0011,0015,0965.5,+13.0,038,0100,1709472806,26.349 64,0012,0016,0965.2,+12.9,039,0103,1709473106,26.336 66,0013,0017,0965.2,+12.9,041,0122,1709473406,26.317 66,0012,0016,0965.4,+12.9,040,0120,1709473706,26.303 70,0013,0017,0965.2,+12.6,040,0127,1709474006,26.29 66,0013,0017,0965.2,+12.9,040,0104,1709474306,26.282 66,0013,0017,0965.2,+12.6,040,0085,1709474606,26.291 64,0013,0017,0965.1,+12.4,041,0091,1709474906,26.29 64,0010,0013,0965.2,+12.1,042,0118,1709475206,26.287 61,0015,0021,0965.3,+12.1,042,0103,1709475506,26.299 61,0013,0017,0965.4,+11.9,042,0117,1709475806,26.311 64,0011,0015,0965.5,+11.8,042,0114,1709476106,26.442 61,0011,0015,0965.1,+11.6,042,0114,1709476406,26.43 61,0012,0016,0965.0,+11.6,042,0135,1709476706,26.412 59,0010,0013,0965.1,+11.5,041,0115,1709477006,26.445 64,0014,0018,0965.2,+11.6,042,0124,1709477306,26.425 64,0011,0015,0965.0,+11.5,043,0107,1709477606,26.418 61,0010,0013,0965.1,+11.3,042,0100,1709477906,26.404 70,0010,0013,0965.3,+11.3,043,0101,1709478206,26.392 61,0011,0015,0965.1,+11.3,042,0108,1709478506,26.418 64,0011,0015,0965.4,+11.3,041,0112,1709478806,26.397 66,0012,0016,0965.1,+11.3,041,0097,1709479106,26.379 61,0012,0016,0965.2,+10.8,045,0113,1709479406,26.438 64,0014,0018,0965.2,+10.9,045,0117,1709479706,26.562 61,0011,0015,0965.2,+10.7,044,0110,1709480006,26.549 64,0013,0017,0965.4,+10.7,043,0103,1709480306,26.537 64,0010,0013,0965.5,+10.4,044,0111,1709480606,26.516 64,0015,0021,0965.2,+10.2,044,0121,1709480906,26.529 64,0012,0016,0965.0,+10.0,045,0104,1709481206,26.536 57,0012,0016,0965.2,+09.9,045,0111,1709481506,26.505 64,0016,0022,0965.2,+09.7,045,0100,1709481806,26.503 61,0019,0026,0965.2,+09.6,046,0111,1709482106,26.49 64,0022,0029,0965.1,+09.6,045,0118,1709482406,26.504 64,0021,0028,0965.2,+09.3,047,0115,1709482706,26.486 66,0027,0037,0965.4,+09.1,048,0116,1709483006,26.53 64,0023,0031,0965.5,+09.2,047,0109,1709483306,26.636 66,0038,0052,0965.2,+08.6,049,0123,1709483606,26.661 66,0028,0038,0965.2,+08.7,049,0104,1709483906,26.623 64,0026,0036,0965.1,+08.6,049,0118,1709484206,26.642 64,0029,0039,0965.2,+08.5,049,0116,1709484506,26.642 66,0021,0028,0965.1,+08.2,049,0121,1709484806,26.656 64,0015,0021,0965.6,+08.4,048,0120,1709485106,26.616 66,0027,0037,0965.2,+08.3,048,0104,1709485406,26.625 64,0034,0047,0965.3,+08.5,048,0124,1709485706,26.63 64,0021,0028,0965.2,+08.4,049,0133,1709486006,26.625 61,0015,0021,0965.5,+08.4,049,0121,1709486306,26.604 66,0022,0029,0965.4,+08.4,049,0104,1709486606,26.679 64,0028,0038,0965.2,+08.3,050,0103,1709486906,26.774 66,0020,0027,0965.3,+08.3,050,0119,1709487206,26.761 64,0042,0057,0965.2,+08.2,051,0120,1709487506,26.748 66,0036,0049,0965.2,+08.2,051,0105,1709487806,26.729 61,0045,0060,0965.4,+08.0,051,0096,1709488106,26.761 61,0069,0093,0965.4,+07.6,052,0101,1709488406,26.749 66,0050,0068,0965.3,+07.6,052,0113,1709488706,26.728 61,0057,0076,0965.5,+07.7,052,0113,1709489006,26.749 64,0036,0049,0965.6,+07.7,051,0104,1709489306,26.737 59,0029,0039,0965.4,+07.6,053,0121,1709489606,26.743 64,0020,0027,0965.5,+07.8,053,0089,1709489906,26.752 64,0019,0026,0965.6,+07.8,055,0102,1709490206,26.772 59,0020,0027,0965.7,+07.7,057,0099,1709490506,26.883 64,0021,0028,0965.8,+07.8,058,0107,1709490806,26.868 59,0021,0028,0965.6,+07.7,059,0122,1709491106,26.895 61,0014,0018,0965.6,+07.7,059,0107,1709491406,26.882 59,0019,0026,0965.3,+07.5,060,0112,1709491706,26.862 61,0022,0029,0965.4,+07.5,060,0107,1709492006,26.858 59,0019,0026,0965.7,+07.5,061,0123,1709492306,26.884 64,0027,0037,0965.3,+07.2,061,0120,1709492606,26.871 61,0023,0031,0965.6,+07.0,060,0111,1709492906,26.871 64,0022,0029,0965.5,+06.8,061,0112,1709493206,26.865 64,0021,0028,0965.8,+06.6,061,0133,1709493506,26.839 64,0030,0042,0965.4,+06.4,062,0111,1709493806,26.879 64,0032,0044,0965.7,+06.3,063,0109,1709494106,26.996 64,0035,0048,0965.4,+06.1,064,0118,1709494407,27 61,0020,0027,0965.6,+06.1,065,0115,1709494706,26.996 64,0022,0029,0965.8,+06.0,066,0123,1709495006,26.978 59,0023,0031,0965.8,+05.9,066,0122,1709495306,26.99 64,0023,0031,0965.6,+05.7,067,0100,1709495607,27.011 59,0019,0026,0965.5,+05.7,068,0130,1709495906,26.968 64,0019,0026,0965.7,+05.6,070,0116,1709496206,26.983 66,0021,0028,0965.6,+05.5,070,0109,1709496506,26.97 61,0023,0031,0965.5,+05.3,071,0114,1709496806,26.962 59,0024,0032,0965.6,+05.1,071,0125,1709497106,26.991 61,0025,0034,0965.5,+04.9,072,0105,1709497407,27.01 61,0027,0037,0965.5,+04.9,073,0117,1709497707,27.162 61,0024,0032,0965.5,+04.7,073,0112,1709498007,27.142 61,0023,0031,0965.5,+04.6,074,0109,1709498307,27.109 59,0030,0042,0965.4,+04.6,074,0095,1709498607,27.124 59,0021,0028,0965.5,+04.6,074,0113,1709498907,27.142 61,0021,0028,0965.5,+04.5,074,0113,1709499207,27.136 59,0022,0029,0965.4,+04.5,075,0105,1709499507,27.143 61,0020,0027,0965.5,+04.3,075,0105,1709499807,27.103 59,0022,0029,0965.3,+04.1,075,0111,1709500107,27.137 59,0026,0036,0965.4,+04.0,076,0114,1709500407,27.125 61,0025,0034,0965.2,+03.8,076,0121,1709500707,27.088 59,0027,0037,0965.3,+03.7,076,0092,1709501007,27.158 59,0027,0037,0965.5,+03.5,077,0107,1709501307,27.283 59,0021,0028,0965.1,+03.3,078,0131,1709501607,27.27 59,0025,0034,0965.2,+03.3,078,0117,1709501907,27.277 61,0049,0066,0965.3,+03.2,078,0110,1709502207,27.267 59,0044,0059,0965.6,+03.2,078,0107,1709502507,27.251 59,0040,0054,0965.2,+03.2,078,0131,1709502807,27.252 61,0040,0054,0965.2,+03.2,078,0123,1709503107,27.227 64,0041,0055,0965.3,+03.2,078,0125,1709503407,27.27 61,0037,0050,0965.1,+03.3,078,0095,1709503707,27.25 59,0033,0045,0965.6,+03.2,078,0123,1709504007,27.237 59,0037,0050,0965.4,+03.3,078,0131,1709504307,27.251 59,0026,0036,0965.5,+03.2,077,0104,1709504607,27.271 61,0028,0038,0965.5,+03.1,077,0108,1709504907,27.423 64,0029,0039,0965.5,+03.2,077,0115,1709505207,27.392 61,0026,0036,0965.3,+03.1,078,0111,1709505507,27.389 61,0028,0038,0965.4,+03.0,078,0101,1709505807,27.403 61,0025,0034,0965.3,+03.0,078,0130,1709506107,27.425 59,0026,0036,0965.3,+03.0,078,0113,1709506407,27.41 52,0028,0038,0965.2,+02.9,078,0121,1709506707,27.404 61,0026,0036,0965.4,+02.8,078,0108,1709507007,27.384 61,0026,0036,0965.2,+02.8,079,0090,1709507307,27.418 72,0026,0036,0965.4,+02.7,079,0109,1709507607,27.376 61,0025,0034,0965.0,+02.6,079,0118,1709507907,27.379 61,0030,0042,0965.2,+02.5,079,0119,1709508207,27.44 61,0030,0042,0965.1,+02.5,080,0110,1709508507,27.532 61,0030,0042,0965.0,+02.4,080,0103,1709508807,27.542 59,0034,0047,0965.4,+02.3,080,0098,1709509107,27.557 59,0030,0042,0965.2,+02.2,080,0109,1709509407,27.537 59,0033,0045,0965.0,+02.2,081,0124,1709509707,27.531 59,0028,0038,0965.0,+02.2,081,0112,1709510007,27.558 64,0033,0045,0964.8,+02.2,082,0122,1709510307,27.53 61,0029,0039,0965.1,+02.2,082,0116,1709510607,27.553 64,0031,0043,0964.9,+02.3,082,0111,1709510907,27.551 61,0030,0042,0965.0,+02.3,082,0091,1709511207,27.545 59,0027,0037,0965.3,+02.3,082,0115,1709511507,27.532 64,0033,0045,0965.1,+02.3,082,0100,1709511807,27.592 64,0030,0042,0965.0,+02.3,082,0101,1709512107,27.697 61,0031,0043,0965.0,+02.4,082,0103,1709512407,27.682 64,0028,0038,0965.0,+02.3,082,0120,1709512707,27.688 61,0030,0042,0964.9,+02.3,082,0110,1709513007,27.686 59,0035,0048,0964.8,+02.3,082,0096,1709513307,27.683 59,0026,0036,0965.0,+02.2,082,0122,1709513607,27.697 64,0029,0039,0965.0,+02.1,083,0118,1709513907,27.704 59,0032,0044,0964.9,+02.1,082,0086,1709514207,27.664 61,0034,0047,0965.0,+02.2,083,0127,1709514507,27.699 61,0030,0042,0964.9,+02.2,082,0111,1709514807,27.698 61,0025,0034,0964.9,+02.1,083,0097,1709515107,27.665 61,0030,0042,0964.6,+02.0,083,0098,1709515407,27.739 61,0028,0038,0964.7,+01.9,083,0091,1709515707,27.843 61,0030,0042,0965.0,+01.9,083,0102,1709516007,27.848 54,0029,0039,0964.8,+01.8,084,0113,1709516307,27.856 61,0032,0044,0965.1,+01.8,084,0105,1709516607,27.835 61,0038,0052,0965.1,+01.8,084,0103,1709516907,27.842 61,0031,0043,0964.9,+01.8,084,0105,1709517207,27.849 61,0029,0039,0964.5,+01.8,084,0092,1709517507,27.819 61,0031,0043,0964.6,+01.9,084,0107,1709517807,27.823 61,0030,0042,0964.8,+01.7,084,0140,1709518107,27.832 61,0034,0047,0964.8,+01.6,084,0121,1709518407,27.806 61,0029,0039,0965.0,+01.6,084,0095,1709518707,27.832 61,0028,0038,0965.1,+01.6,084,0108,1709519007,27.852 64,0028,0038,0964.6,+01.4,084,0104,1709519307,27.982 64,0025,0034,0965.0,+01.4,084,0119,1709519607,27.989 61,0025,0034,0965.0,+01.4,084,0108,1709519907,27.966 59,0026,0036,0964.9,+01.5,084,0122,1709520207,27.982 59,0025,0034,0965.0,+01.5,085,0130,1709520507,27.982 61,0026,0036,0964.8,+01.4,084,0113,1709520807,27.995 59,0032,0044,0964.8,+01.4,084,0113,1709521108,28.002 61,0025,0034,0964.6,+01.2,084,0120,1709521407,27.983 61,0033,0045,0964.8,+01.1,084,0118,1709521707,27.996 61,0035,0048,0964.6,+01.2,085,0108,1709522007,27.996 61,0026,0036,0964.6,+01.3,085,0116,1709522307,27.968 64,0026,0036,0964.9,+01.3,084,0100,1709522608,28.039 59,0029,0039,0965.0,+01.2,085,0137,1709522908,28.162 61,0025,0034,0964.9,+01.4,085,0115,1709523208,28.148 61,0027,0037,0964.9,+01.3,084,0144,1709523508,28.135 64,0031,0043,0965.0,+01.4,084,0119,1709523808,28.135 66,0028,0038,0964.9,+01.2,084,0119,1709524108,28.151 64,0025,0034,0964.8,+01.2,085,0113,1709524408,28.137 64,0024,0032,0964.9,+01.2,085,0125,1709524708,28.11 64,0028,0038,0965.0,+01.3,085,0099,1709525008,28.13 64,0025,0034,0965.2,+01.2,085,0108,1709525308,28.13 59,0026,0036,0965.3,+01.2,085,0114,1709525608,28.144 61,0023,0031,0964.8,+01.2,085,0085,1709525908,28.132 64,0030,0042,0965.0,+01.1,084,0109,1709526208,28.172 54,0028,0038,0964.8,+01.0,085,0128,1709526508,28.283 59,0025,0034,0965.0,+00.7,085,0100,1709526808,28.282 64,0031,0043,0965.0,+00.8,085,0097,1709527108,28.259 59,0028,0038,0965.3,+00.8,085,0100,1709527408,28.283 64,0024,0032,0965.0,+01.0,085,0118,1709527708,28.283 64,0029,0039,0965.4,+00.9,084,0108,1709528008,28.277 59,0032,0044,0965.3,+00.9,085,0101,1709528308,28.276 64,0030,0042,0965.2,+00.9,085,0114,1709528608,28.264 66,0030,0042,0965.1,+01.0,084,0126,1709528908,28.297 66,0029,0039,0965.4,+01.2,084,0119,1709529208,28.284 61,0024,0032,0965.5,+01.3,084,0117,1709529508,28.259 64,0030,0042,0965.5,+01.5,084,0108,1709529808,28.339 70,0031,0043,0965.6,+01.7,083,0104,1709530108,28.435 66,0029,0039,0965.5,+01.9,083,0104,1709530408,28.422 66,0028,0038,0965.8,+02.2,082,0132,1709530708,28.409 66,0029,0039,0965.5,+02.4,081,0114,1709531008,28.425 70,0032,0044,0965.4,+02.6,081,0116,1709531308,28.423 66,0026,0036,0965.6,+02.8,081,0103,1709531608,28.41 64,0024,0032,0965.7,+03.0,080,0101,1709531908,28.403 64,0027,0037,0966.0,+03.4,079,0106,1709532208,28.424 66,0028,0038,0965.7,+03.5,079,0096,1709532508,28.413 64,0022,0029,0965.7,+03.6,078,0098,1709532808,28.418 70,0019,0026,0965.6,+03.8,078,0107,1709533108,28.412 64,0022,0029,0965.9,+04.2,078,0132,1709533408,28.452 64,0022,0029,0965.8,+04.3,077,0125,1709533708,28.541 64,0028,0038,0965.8,+04.6,076,0107,1709534008,28.543 64,0022,0029,0965.7,+04.8,076,0108,1709534308,28.534 70,0022,0029,0966.0,+05.0,075,0112,1709534608,28.544 70,0021,0028,0966.1,+05.3,074,0111,1709534908,28.572 64,0019,0026,0966.1,+05.5,074,0099,1709535208,28.56 70,0020,0027,0966.0,+05.9,073,0114,1709535508,28.544 66,0021,0028,0966.2,+06.1,073,0099,1709535808,28.525 64,0018,0024,0966.1,+06.4,072,0113,1709536108,28.552 66,0019,0026,0966.4,+06.6,071,0113,1709536408,28.538 70,0018,0024,0966.1,+06.8,071,0118,1709536708,28.526 64,0021,0028,0966.2,+06.9,070,0105,1709537008,28.582 66,0020,0027,0966.1,+07.1,070,0111,1709537308,28.685 64,0019,0026,0966.0,+07.2,069,0120,1709537608,28.684 59,0026,0036,0966.2,+07.3,068,0104,1709537908,28.697 66,0022,0029,0966.3,+07.9,069,0113,1709538208,28.667 64,0020,0027,0966.2,+07.7,067,0113,1709538508,28.673 70,0026,0036,0966.1,+07.9,068,0127,1709538808,28.652 70,0020,0027,0966.5,+08.5,066,0108,1709539108,28.637 70,0018,0024,0966.3,+08.7,066,0128,1709539408,28.665 66,0027,0037,0966.2,+08.6,065,0111,1709539708,28.632 66,0019,0026,0966.3,+09.6,064,0104,1709540008,28.647 66,0019,0026,0966.1,+09.1,063,0105,1709540308,28.625 70,0023,0031,0966.2,+09.0,063,0112,1709540608,28.676 66,0020,0027,0966.3,+09.5,063,0124,1709540908,28.804 72,0022,0029,0966.0,+09.7,062,0114,1709541208,28.783 64,0023,0031,0966.3,+10.1,061,0080,1709541508,28.768 70,0018,0024,0966.3,+10.6,060,0094,1709541808,28.769 70,0022,0029,0966.4,+10.8,060,0107,1709542108,28.784 66,0015,0021,0966.4,+11.3,059,0115,1709542408,28.801 66,0024,0032,0966.1,+10.9,058,0110,1709542708,28.757 70,0015,0021,0966.2,+11.1,058,0113,1709543008,28.766 66,0018,0024,0966.1,+11.2,057,0108,1709543308,28.778 70,0025,0034,0966.1,+11.8,057,0119,1709543608,28.786 70,0015,0021,0966.2,+11.4,057,0106,1709543908,28.747 70,0015,0021,0966.0,+11.6,056,0108,1709544208,28.813 66,0018,0024,0966.2,+12.4,056,0115,1709544508,28.916 70,0017,0023,0966.1,+12.3,055,0109,1709544808,28.905 64,0017,0023,0965.9,+12.7,055,0123,1709545108,28.891 70,0019,0026,0966.1,+12.8,055,0108,1709545408,28.896 70,0015,0021,0966.2,+12.9,053,0104,1709545708,28.91 70,0015,0021,0966.4,+12.7,054,0132,1709546008,28.898 70,0015,0021,0966.1,+13.4,054,0118,1709546308,28.861 66,0018,0024,0966.2,+13.5,053,0117,1709546608,28.891 70,0017,0023,0965.7,+13.0,054,0109,1709546908,28.871 66,0014,0018,0966.1,+13.4,053,0116,1709547208,28.887 70,0016,0022,0966.0,+13.7,052,0124,1709547508,28.872 70,0017,0023,0965.9,+13.6,052,0119,1709547808,28.893 66,0016,0022,0966.1,+14.0,052,0102,1709548109,29.023 66,0019,0026,0965.8,+13.8,051,0129,1709548408,28.994 66,0016,0022,0966.1,+14.5,050,0093,1709548709,29.031 66,0017,0023,0966.0,+14.0,050,0110,1709549009,29.002 70,0014,0018,0965.6,+14.8,048,0121,1709549308,28.984 70,0013,0017,0965.6,+13.7,049,0117,1709549608,28.996 66,0012,0016,0965.5,+14.1,049,0117,1709549908,28.996 72,0014,0018,0965.4,+14.8,048,0114,1709550208,28.983 70,0014,0018,0965.6,+14.6,048,0098,1709550508,28.98 70,0013,0017,0965.5,+14.6,047,0113,1709550808,28.977 70,0015,0021,0965.6,+15.2,047,0116,1709551108,28.948 70,0012,0016,0965.0,+14.7,046,0104,1709551408,28.991 70,0015,0021,0965.5,+15.0,046,0111,1709551709,29.122 70,0020,0027,0965.3,+15.0,045,0120,1709552009,29.142 72,0014,0018,0965.0,+15.0,047,0090,1709552309,29.115 72,0010,0013,0965.4,+14.9,046,0099,1709552609,29.075 72,0013,0017,0965.0,+14.9,046,0111,1709552909,29.089 70,0016,0022,0965.1,+15.2,046,0105,1709553209,29.096 70,0012,0016,0965.1,+15.0,045,0132,1709553509,29.063 70,0012,0016,0965.3,+15.3,045,0132,1709553809,29.11 70,0011,0015,0965.3,+16.1,044,0117,1709554109,29.07 70,0008,0011,0965.0,+15.7,043,0127,1709554409,29.038 70,0010,0013,0964.8,+15.4,043,0115,1709554709,29.07 70,0009,0012,0965.0,+15.6,042,0116,1709555009,29.071 70,0009,0012,0965.0,+15.6,043,0111,1709555309,29.213 70,0012,0016,0964.8,+15.4,043,0103,1709555609,29.201 70,0008,0011,0964.8,+16.0,042,0126,1709555909,29.183 70,0009,0012,0964.7,+15.6,042,0107,1709556209,29.201 64,0007,0010,0964.5,+15.2,042,0114,1709556509,29.181 70,0008,0011,0964.5,+15.9,042,0089,1709556809,29.195 70,0011,0015,0964.7,+15.7,042,0087,1709557109,29.202 70,0009,0012,0964.6,+15.3,042,0127,1709557409,29.179 66,0006,0008,0964.1,+15.5,041,0112,1709557709,29.169 66,0007,0010,0964.3,+15.6,041,0129,1709558009,29.164 66,0008,0011,0964.3,+15.4,040,0113,1709558309,29.142 66,0007,0010,0964.3,+15.4,040,0090,1709558609,29.198 66,0006,0008,0964.2,+15.6,039,0093,1709558909,29.293 72,0005,0007,0964.1,+15.3,038,0116,1709559209,29.28 64,0011,0015,0964.2,+15.5,041,0117,1709559509,29.287 66,0012,0016,0964.1,+15.5,041,0103,1709559809,29.294 64,0027,0037,0964.1,+15.6,044,0118,1709560109,29.281 64,0010,0013,0964.2,+15.5,043,0125,1709560409,29.267 66,0007,0010,0964.1,+15.5,043,0092,1709560709,29.253 70,0010,0013,0964.2,+15.4,043,0100,1709561009,29.256 64,0012,0016,0963.9,+15.6,044,0113,1709561309,29.269 66,0022,0029,0963.9,+15.4,044,0130,1709561609,29.242 64,0011,0015,0963.9,+14.9,044,0110,1709561909,29.269 64,0009,0012,0964.1,+15.0,044,0124,1709562209,29.271 64,0010,0013,0964.2,+15.0,044,0110,1709562509,29.412 70,0011,0015,0963.9,+14.8,045,0092,1709562809,29.408 64,0007,0010,0963.7,+14.7,045,0089,1709563109,29.371 64,0010,0013,0963.8,+14.5,045,0115,1709563409,29.4 64,0008,0011,0963.6,+14.1,045,0121,1709563709,29.38 66,0010,0013,0963.7,+13.9,046,0100,1709564009,29.354 64,0008,0011,0963.8,+13.8,046,0109,1709564309,29.354 66,0012,0016,0963.6,+13.8,047,0126,1709564609,29.341 64,0009,0012,0963.7,+13.8,047,0133,1709564909,29.348 72,0008,0011,0963.9,+13.5,047,0114,1709565209,29.335 64,0012,0016,0963.5,+13.3,048,0105,1709565509,29.326 59,0010,0013,0963.7,+13.0,048,0125,1709565809,29.373 64,0011,0015,0963.6,+12.7,049,0117,1709566109,29.501 64,0009,0012,0963.7,+12.5,050,0114,1709566409,29.482 64,0014,0018,0963.6,+12.2,051,0108,1709566709,29.496 61,0009,0012,0963.7,+12.1,052,0110,1709567009,29.476 61,0009,0012,0963.5,+11.8,052,0122,1709567309,29.481 61,0008,0011,0963.3,+11.5,053,0108,1709567609,29.47 61,0014,0018,0963.6,+11.4,053,0131,1709567909,29.455 64,0010,0013,0963.2,+11.2,054,0106,1709568209,29.469 64,0010,0013,0963.6,+10.9,056,0115,1709568509,29.457 64,0010,0013,0963.5,+10.7,056,0127,1709568809,29.449 59,0012,0016,0963.7,+10.5,057,0124,1709569109,29.444 74,0013,0017,0963.6,+10.2,059,0098,1709569409,29.486 72,0015,0021,0963.5,+10.1,059,0097,1709569709,29.603 64,0013,0017,0963.5,+09.8,061,0122,1709570009,29.589 61,0011,0015,0963.6,+09.7,061,0111,1709570309,29.588 64,0016,0022,0963.6,+09.5,062,0125,1709570609,29.595 61,0018,0024,0963.8,+09.1,064,0130,1709570909,29.582 61,0017,0023,0963.5,+08.9,067,0111,1709571209,29.566 61,0019,0026,0963.6,+08.6,068,0114,1709571509,29.556 61,0021,0028,0963.8,+08.4,069,0116,1709571809,29.584 61,0017,0023,0963.6,+08.2,070,0099,1709572109,29.577 61,0017,0023,0963.5,+08.0,070,0101,1709572409,29.584 61,0018,0024,0963.5,+07.7,071,0108,1709572709,29.572 61,0019,0026,0963.6,+07.6,072,0123,1709573009,29.619 61,0019,0026,0963.4,+07.4,073,0122,1709573309,29.715 61,0017,0023,0963.7,+07.2,073,0116,1709573609,29.696 61,0017,0023,0963.8,+07.2,074,0117,1709573909,29.717 59,0018,0024,0963.6,+07.1,074,0123,1709574209,29.697 59,0021,0028,0963.6,+07.1,073,0109,1709574509,29.731 59,0017,0023,0963.4,+07.0,074,0101,1709574809,29.717 61,0019,0026,0963.3,+07.0,074,0128,1709575109,29.717 61,0016,0022,0963.6,+06.9,074,0112,1709575409,29.704 61,0018,0024,0963.6,+06.7,075,0104,1709575709,29.718 61,0023,0031,0963.8,+06.5,075,0118,1709576009,29.688 61,0022,0029,0963.6,+06.4,076,0104,1709576309,29.685 61,0024,0032,0963.4,+06.2,076,0112,1709576609,29.762 61,0020,0027,0963.3,+06.1,077,0102,1709576909,29.856 61,0019,0026,0963.5,+06.0,077,0117,1709577209,29.87 61,0021,0028,0963.4,+05.9,078,0086,1709577509,29.85 61,0020,0027,0963.4,+05.7,078,0102,1709577809,29.864 61,0023,0031,0963.2,+05.6,078,0115,1709578109,29.872 61,0023,0031,0963.5,+05.5,079,0107,1709578409,29.852 61,0021,0028,0963.2,+05.4,079,0133,1709578709,29.858 61,0025,0034,0963.3,+05.3,080,0098,1709579009,29.847 61,0020,0027,0963.5,+05.1,080,0103,1709579309,29.838 61,0022,0029,0963.0,+05.0,081,0114,1709579609,29.845 72,0025,0034,0963.2,+04.9,081,0095,1709579909,29.835 61,0025,0034,0963.2,+04.9,082,0096,1709580209,29.889 61,0023,0031,0962.9,+04.9,082,0095,1709580509,29.995 61,0024,0032,0963.2,+04.9,082,0097,1709580809,29.981 61,0024,0032,0963.1,+04.9,083,0121,1709581109,29.989 61,0038,0052,0963.0,+04.9,082,0111,1709581409,29.986 61,0030,0042,0963.1,+04.8,082,0105,1709581709,29.959 61,0026,0036,0963.2,+04.7,083,0117,1709582009,29.983 72,0023,0031,0963.0,+04.8,083,0115,1709582309,29.961 64,0023,0031,0963.3,+04.8,083,0122,1709582609,29.972 61,0030,0042,0963.3,+04.7,083,0124,1709582909,29.957 61,0036,0049,0963.0,+04.6,083,0105,1709583209,29.936 61,0026,0036,0963.0,+04.5,083,0107,1709583509,29.973 61,0031,0043,0963.0,+04.4,084,0150,1709583810,30.001 70,0030,0042,0963.1,+04.3,084,0121,1709584110,30.101 61,0029,0039,0963.1,+04.3,084,0116,1709584410,30.1 61,0024,0032,0962.8,+04.3,084,0096,1709584710,30.09 61,0022,0029,0963.1,+04.2,084,0104,1709585010,30.104 59,0031,0043,0962.9,+04.1,084,0106,1709585310,30.093 61,0025,0034,0963.0,+04.1,084,0114,1709585610,30.093 61,0025,0034,0962.8,+04.1,084,0105,1709585910,30.123 72,0026,0036,0962.7,+04.0,084,0093,1709586210,30.118 64,0022,0029,0962.7,+03.9,084,0116,1709586510,30.097 72,0022,0029,0962.7,+03.8,084,0108,1709586810,30.09 61,0022,0029,0962.6,+03.7,084,0115,1709587110,30.084 59,0023,0031,0962.6,+03.6,084,0104,1709587410,30.139 64,0024,0032,0962.6,+03.6,084,0117,1709587710,30.256 61,0024,0032,0962.5,+03.6,085,0139,1709588010,30.221 61,0026,0036,0962.3,+03.6,085,0113,1709588310,30.25 64,0027,0037,0962.5,+03.5,085,0117,1709588610,30.235 61,0025,0034,0962.4,+03.4,085,0098,1709588910,30.242 59,0027,0037,0962.5,+03.4,085,0093,1709589210,30.229 61,0025,0034,0962.4,+03.3,086,0108,1709589510,30.224 61,0034,0047,0962.3,+03.3,086,0100,1709589810,30.252 59,0026,0036,0962.5,+03.3,086,0108,1709590110,30.252 61,0026,0036,0962.1,+03.2,086,0107,1709590410,30.237 59,0032,0044,0962.3,+03.2,086,0120,1709590710,30.211 64,0033,0045,0962.3,+03.1,086,0124,1709591010,30.28 64,0032,0044,0962.3,+03.1,086,0108,1709591310,30.367 61,0029,0039,0962.4,+03.1,086,0116,1709591610,30.381 59,0037,0050,0962.5,+03.2,087,0106,1709591910,30.368 61,0035,0048,0962.5,+03.2,087,0099,1709592210,30.371 61,0031,0043,0962.0,+03.2,087,0100,1709592510,30.391 61,0038,0052,0962.0,+03.3,087,0105,1709592810,30.366 59,0035,0048,0962.1,+03.4,087,0111,1709593110,30.383 61,0035,0048,0962.2,+03.4,088,0099,1709593410,30.383 59,0038,0052,0962.1,+03.5,088,0107,1709593710,30.379 64,0034,0047,0962.3,+03.5,088,0109,1709594010,30.364 64,0039,0053,0962.1,+03.6,088,0102,1709594310,30.354 59,0043,0058,0961.9,+03.6,088,0108,1709594610,30.392 61,0039,0053,0961.7,+03.6,088,0108,1709594910,30.515 61,0045,0060,0962.1,+03.7,088,0111,1709595210,30.498 61,0042,0057,0962.0,+03.7,088,0101,1709595510,30.516 61,0052,0070,0961.9,+03.8,088,0108,1709595810,30.536 59,0047,0064,0961.9,+03.8,088,0107,1709596110,30.532 61,0041,0055,0961.6,+03.9,088,0107,1709596410,30.537 61,0049,0066,0961.7,+03.9,088,0115,1709596710,30.497 61,0052,0070,0961.7,+04.0,088,0106,1709597010,30.511 59,0047,0064,0961.9,+04.0,088,0118,1709597310,30.518 61,0048,0065,0962.1,+04.1,088,0111,1709597610,30.498 61,0041,0055,0961.9,+04.1,088,0102,1709597910,30.525 61,0045,0060,0961.8,+04.1,088,0128,1709598210,30.553 61,0046,0063,0961.7,+04.1,088,0115,1709598510,30.657 61,0047,0064,0961.5,+04.1,088,0098,1709598810,30.664 61,0049,0066,0961.2,+04.2,088,0091,1709599110,30.66 61,0048,0065,0961.4,+04.2,088,0135,1709599410,30.665 61,0047,0064,0961.5,+04.2,088,0107,1709599710,30.665 61,0047,0064,0961.6,+04.2,088,0119,1709600010,30.633 61,0045,0060,0961.6,+04.2,088,0119,1709600310,30.646 61,0038,0052,0961.5,+04.3,089,0114,1709600610,30.646 61,0044,0059,0961.6,+04.3,088,0102,1709600910,30.659 61,0041,0055,0961.4,+04.4,088,0118,1709601210,30.619 61,0044,0059,0961.3,+04.4,088,0102,1709601510,30.626 61,0042,0057,0961.2,+04.5,088,0113,1709601810,30.684 61,0043,0058,0961.3,+04.5,088,0118,1709602110,30.804 61,0042,0057,0961.5,+04.5,088,0110,1709602410,30.774 61,0043,0058,0961.4,+04.5,088,0111,1709602710,30.78 61,0040,0054,0961.3,+04.6,088,0150,1709603010,30.777 61,0045,0060,0961.5,+04.6,088,0131,1709603310,30.784 61,0043,0058,0961.3,+04.6,088,0124,1709603610,30.779 61,0040,0054,0961.4,+04.7,088,0107,1709603910,30.752 70,0044,0059,0961.2,+04.7,088,0123,1709604210,30.773 61,0035,0048,0961.4,+04.7,088,0103,1709604510,30.743 61,0043,0058,0961.3,+04.7,088,0109,1709604810,30.749 61,0040,0054,0961.3,+04.8,088,0114,1709605110,30.781 61,0040,0054,0961.2,+04.8,088,0096,1709605410,30.779 61,0041,0055,0961.4,+04.7,088,0117,1709605710,30.904 54,0038,0052,0961.3,+04.7,088,0125,1709606010,30.929 61,0040,0054,0961.1,+04.8,088,0103,1709606310,30.892 61,0037,0050,0961.2,+04.8,088,0099,1709606610,30.897 59,0034,0047,0961.1,+04.8,088,0101,1709606910,30.902 61,0042,0057,0961.3,+04.9,088,0098,1709607210,30.885 61,0039,0053,0961.4,+04.9,088,0132,1709607510,30.877 61,0036,0049,0961.4,+04.9,088,0111,1709607810,30.897 61,0039,0053,0961.4,+04.9,088,0097,1709608110,30.907 61,0037,0050,0961.3,+04.9,088,0102,1709608410,30.915 61,0038,0052,0961.5,+04.9,088,0123,1709608710,30.876 59,0039,0053,0961.5,+04.9,088,0107,1709609010,30.929 61,0043,0058,0961.1,+05.0,088,0121,1709609311,31.043 61,0044,0059,0961.1,+05.0,088,0104,1709609611,31.037 61,0040,0054,0961.0,+05.0,088,0094,1709609911,31.045 61,0043,0058,0960.8,+05.0,088,0120,1709610211,31.034 64,0040,0054,0961.0,+05.0,088,0098,1709610511,31.021 54,0043,0058,0961.0,+05.0,088,0099,1709610811,31.046 59,0052,0070,0961.0,+05.0,088,0101,1709611111,31.016 61,0040,0054,0961.0,+05.0,089,0131,1709611411,31.022 61,0044,0059,0960.9,+05.0,089,0121,1709611711,31.039 59,0047,0064,0960.9,+05.0,089,0119,1709612011,31.016 59,0053,0071,0960.9,+04.9,089,0117,1709612311,31.013 61,0049,0066,0960.9,+05.0,089,0108,1709612611,31.049 61,0053,0071,0961.0,+04.9,089,0109,1709612911,31.181 61,0049,0066,0961.0,+04.9,089,0124,1709613211,31.161 61,0050,0068,0961.0,+04.9,089,0103,1709613511,31.157 59,0053,0071,0960.9,+04.9,089,0098,1709613811,31.171 61,0054,0073,0960.8,+04.9,089,0104,1709614111,31.171 59,0060,0080,0960.9,+04.9,089,0123,1709614411,31.165 61,0056,0075,0960.9,+04.9,089,0120,1709614711,31.162 61,0057,0076,0960.9,+04.9,089,0121,1709615011,31.144 59,0045,0060,0961.0,+04.9,089,0122,1709615311,31.168 61,0063,0086,0961.0,+05.0,089,0107,1709615611,31.136 61,0059,0079,0961.1,+05.0,089,0096,1709615911,31.13 59,0062,0085,0961.0,+05.0,089,0115,1709616211,31.199 61,0061,0081,0961.2,+05.1,089,0127,1709616511,31.302 64,0071,0096,0961.2,+05.1,089,0101,1709616811,31.297 61,0060,0080,0961.2,+05.1,089,0108,1709617111,31.304 61,0062,0085,0961.4,+05.2,089,0103,1709617411,31.294 61,0049,0066,0961.4,+05.3,088,0121,1709617711,31.29 59,0052,0070,0961.5,+05.4,088,0113,1709618011,31.305 61,0055,0074,0961.4,+05.5,087,0108,1709618311,31.268 61,0056,0075,0961.3,+05.6,087,0090,1709618611,31.298 59,0062,0085,0961.6,+05.7,087,0110,1709618911,31.288 61,0064,0087,0961.8,+05.8,087,0121,1709619211,31.272 59,0063,0086,0961.4,+05.9,086,0110,1709619511,31.289 61,0066,0090,0961.3,+06.0,086,0104,1709619811,31.32 61,0068,0092,0961.5,+06.2,086,0120,1709620111,31.43 59,0058,0078,0961.6,+06.2,086,0125,1709620411,31.428 59,0058,0078,0961.8,+06.3,085,0108,1709620711,31.406 61,0066,0090,0961.3,+06.4,085,0110,1709621011,31.436 64,0062,0085,0961.6,+06.5,085,0111,1709621311,31.423 64,0067,0091,0961.6,+06.5,085,0088,1709621611,31.416 59,0063,0086,0961.5,+06.5,084,0101,1709621911,31.414 64,0060,0080,0961.7,+06.5,084,0110,1709622211,31.401 59,0053,0071,0961.8,+06.8,084,0099,1709622511,31.389 59,0054,0073,0961.8,+07.0,083,0111,1709622811,31.402 61,0052,0070,0961.7,+06.8,084,0118,1709623111,31.387 59,0050,0068,0961.6,+06.5,084,0105,1709623411,31.458 61,0048,0065,0961.8,+06.6,084,0129,1709623711,31.551 64,0046,0063,0961.6,+06.8,083,0120,1709624011,31.547 64,0043,0058,0961.8,+06.9,082,0114,1709624311,31.545 61,0042,0057,0961.9,+07.1,081,0111,1709624611,31.531 64,0038,0052,0961.8,+07.4,080,0108,1709624911,31.518 64,0032,0044,0962.0,+07.4,080,0120,1709625211,31.527 59,0038,0052,0962.1,+07.6,079,0105,1709625511,31.498 64,0035,0048,0961.9,+07.7,079,0098,1709625811,31.492 61,0034,0047,0962.2,+08.1,077,0124,1709626111,31.495 61,0040,0054,0962.2,+07.9,077,0114,1709626411,31.495 61,0031,0043,0962.1,+08.0,078,0115,1709626711,31.493 61,0032,0044,0962.2,+08.3,076,0097,1709627011,31.532 64,0026,0036,0962.2,+08.3,076,0112,1709627311,31.651 61,0032,0044,0962.0,+08.1,077,0088,1709627611,31.642 61,0027,0037,0962.4,+07.6,078,0099,1709627911,31.637 61,0030,0042,0962.4,+07.7,078,0102,1709628211,31.643 61,0035,0048,0962.4,+07.6,078,0102,1709628511,31.637 66,0027,0037,0962.3,+07.8,077,0088,1709628811,31.644 64,0026,0036,0962.2,+07.9,076,0113,1709629111,31.614 61,0025,0034,0962.1,+07.9,076,0095,1709629411,31.62 70,0026,0036,0962.0,+08.7,073,0096,1709629711,31.612 70,0028,0038,0962.4,+08.6,074,0106,1709630011,31.602 70,0026,0036,0962.2,+08.6,073,0127,1709630311,31.596 66,0026,0036,0962.3,+09.4,070,0097,1709630611,31.652 70,0030,0042,0962.4,+08.8,072,0115,1709630911,31.763 64,0022,0029,0962.5,+08.6,073,0094,1709631211,31.759 66,0031,0043,0962.1,+08.3,073,0112,1709631511,31.754 70,0025,0034,0962.4,+08.8,072,0109,1709631811,31.755 64,0029,0039,0962.4,+08.8,072,0137,1709632111,31.767 66,0027,0037,0962.2,+08.4,073,0126,1709632411,31.733 70,0028,0038,0962.1,+09.1,072,0095,1709632711,31.741 70,0027,0037,0962.4,+09.1,072,0097,1709633011,31.728 70,0023,0031,0962.2,+09.4,070,0106,1709633311,31.719 70,0024,0032,0962.3,+09.6,068,0105,1709633611,31.712 72,0024,0032,0962.2,+09.4,070,0092,1709633911,31.724 66,0029,0039,0962.1,+09.0,070,0120,1709634211,31.766 70,0028,0038,0962.2,+08.7,072,0093,1709634511,31.873 64,0027,0037,0961.9,+08.8,071,0101,1709634811,31.882 66,0027,0037,0962.3,+08.8,071,0138,1709635111,31.87 66,0028,0038,0962.2,+09.1,070,0118,1709635411,31.869 61,0023,0031,0961.6,+08.8,070,0116,1709635711,31.879 64,0019,0026,0961.7,+09.1,069,0115,1709636011,31.858 61,0018,0024,0961.8,+09.2,068,0121,1709636311,31.851 64,0016,0022,0961.5,+09.4,067,0117,1709636611,31.871 61,0016,0022,0961.8,+09.6,066,0113,1709636911,31.855 66,0017,0023,0961.9,+10.3,063,0103,1709637211,31.832 72,0014,0018,0961.9,+11.5,060,0103,1709637511,31.836 70,0014,0018,0961.6,+11.8,060,0139,1709637811,31.881 70,0015,0021,0961.7,+11.8,058,0107,1709638111,31.974 70,0015,0021,0961.9,+12.5,057,0110,1709638411,31.98 66,0014,0018,0961.9,+13.2,054,0113,1709638711,31.979 66,0015,0021,0962.0,+13.6,053,0107,1709639011,31.973 70,0013,0017,0961.6,+12.9,053,0099,1709639311,31.966 70,0013,0017,0961.8,+13.2,053,0103,1709639611,31.973 70,0012,0016,0961.6,+12.9,053,0107,1709639911,31.966 66,0009,0012,0961.4,+12.6,052,0121,1709640211,31.962 70,0010,0013,0961.3,+13.3,049,0102,1709640511,31.944 70,0006,0008,0961.7,+12.9,049,0103,1709640811,31.952 70,0007,0010,0961.5,+12.1,049,0119,1709641111,31.949 64,0009,0012,0961.5,+11.7,048,0109,1709641411,31.981 64,0009,0012,0961.7,+11.6,049,0099,1709641712,32.106 64,0009,0012,0961.5,+11.5,050,0106,1709642012,32.082 61,0009,0012,0961.6,+11.4,051,0124,1709642312,32.094 64,0009,0012,0961.7,+11.1,052,0099,1709642612,32.072 61,0017,0023,0961.5,+11.1,053,0099,1709642912,32.068 64,0009,0012,0961.5,+11.0,051,0120,1709643212,32.064 64,0009,0012,0961.5,+11.1,051,0118,1709643512,32.076 66,0008,0011,0961.5,+11.1,049,0113,1709643812,32.071 61,0008,0011,0961.2,+11.4,049,0128,1709644112,32.08 64,0008,0011,0961.4,+11.7,049,0090,1709644412,32.058 61,0007,0010,0961.4,+11.2,050,0107,1709644712,32.051 64,0005,0007,0961.3,+11.4,050,0105,1709645012,32.099 64,0007,0010,0961.3,+11.2,050,0116,1709645312,32.198 61,0006,0008,0961.6,+11.4,050,0125,1709645612,32.209 64,0009,0012,0961.8,+11.3,050,0140,1709645912,32.208 59,0010,0013,0961.6,+11.3,050,0099,1709646212,32.223 64,0005,0007,0961.7,+11.4,050,0109,1709646512,32.191 64,0007,0010,0961.8,+11.7,050,0112,1709646812,32.209 61,0007,0010,0961.8,+11.8,050,0119,1709647112,32.189 64,0006,0008,0961.8,+12.0,051,0110,1709647412,32.203 59,0007,0010,0961.8,+11.9,051,0122,1709647712,32.21 59,0008,0011,0961.9,+12.0,051,0097,1709648012,32.179 64,0008,0011,0961.8,+11.8,050,0111,1709648312,32.161 64,0007,0010,0962.0,+12.0,050,0106,1709648612,32.193 59,0007,0010,0962.0,+12.1,049,0101,1709648912,32.315 64,0008,0011,0962.0,+12.0,049,0102,1709649212,32.309 64,0009,0012,0962.2,+12.1,049,0098,1709649512,32.31 61,0008,0011,0962.2,+12.1,049,0113,1709649812,32.322 64,0012,0016,0962.2,+11.8,049,0107,1709650112,32.331 64,0011,0015,0962.0,+11.6,050,0111,1709650412,32.325 61,0013,0017,0962.0,+11.3,051,0107,1709650712,32.324 64,0008,0011,0962.3,+11.2,051,0117,1709651012,32.304 61,0011,0015,0962.0,+11.2,051,0109,1709651312,32.326 61,0012,0016,0962.3,+11.1,050,0134,1709651612,32.306 61,0009,0012,0962.1,+11.0,051,0114,1709651912,32.267 61,0015,0021,0962.2,+10.9,050,0103,1709652212,32.341 61,0016,0022,0962.5,+10.8,051,0124,1709652512,32.443 61,0009,0012,0962.7,+10.4,055,0090,1709652812,32.425 64,0007,0010,0962.3,+10.0,055,0106,1709653112,32.456 64,0009,0012,0962.5,+09.6,056,0111,1709653412,32.446 66,0009,0012,0962.9,+09.4,057,0113,1709653712,32.423 64,0012,0016,0962.7,+09.2,056,0121,1709654012,32.426 66,0010,0013,0962.5,+09.0,054,0127,1709654312,32.404 66,0010,0013,0962.8,+08.6,055,0107,1709654612,32.404 66,0013,0017,0963.1,+08.3,055,0111,1709654912,32.43 64,0009,0012,0962.6,+08.2,054,0124,1709655212,32.424 64,0010,0013,0963.0,+08.2,054,0117,1709655512,32.411 64,0011,0015,0963.1,+08.0,055,0096,1709655812,32.434 61,0009,0012,0963.2,+08.0,055,0118,1709656112,32.534 66,0010,0013,0963.1,+08.0,055,0112,1709656412,32.561 66,0011,0015,0963.2,+08.1,054,0126,1709656712,32.528 61,0010,0013,0963.5,+08.0,054,0122,1709657012,32.562 66,0014,0018,0963.2,+07.9,054,0115,1709657312,32.542 61,0010,0013,0963.2,+07.9,054,0108,1709657612,32.537 64,0016,0022,0963.4,+07.8,055,0097,1709657912,32.509 66,0009,0012,0963.4,+07.7,056,0105,1709658212,32.522 64,0012,0016,0963.6,+07.7,056,0100,1709658512,32.537 64,0014,0018,0963.5,+07.6,056,0138,1709658812,32.516 64,0013,0017,0963.5,+07.5,057,0107,1709659112,32.523 64,0012,0016,0963.4,+07.4,058,0110,1709659412,32.554 61,0015,0021,0963.8,+07.3,058,0115,1709659712,32.659 61,0016,0022,0963.8,+07.3,061,0120,1709660012,32.663 66,0013,0017,0963.8,+07.2,063,0119,1709660312,32.675 61,0014,0018,0963.8,+07.2,066,0096,1709660612,32.661 64,0013,0017,0963.7,+07.2,067,0079,1709660912,32.669 64,0014,0018,0964.1,+07.1,067,0102,1709661212,32.65 64,0014,0018,0964.2,+07.0,068,0093,1709661512,32.637 66,0016,0022,0964.3,+07.0,069,0110,1709661812,32.622 66,0019,0026,0964.2,+06.9,069,0120,1709662112,32.656 66,0017,0023,0963.9,+06.8,070,0128,1709662412,32.659 66,0018,0024,0964.3,+06.7,070,0110,1709662712,32.63 61,0014,0018,0964.3,+06.6,072,0112,1709663012,32.675 64,0017,0023,0964.4,+06.5,074,0088,1709663312,32.8 64,0019,0026,0964.3,+06.3,076,0116,1709663612,32.787 64,0017,0023,0964.2,+06.1,078,0120,1709663912,32.773 64,0015,0021,0964.3,+06.0,079,0107,1709664212,32.782 64,0023,0031,0964.4,+06.0,079,0104,1709664512,32.782 59,0019,0026,0964.4,+05.9,080,0104,1709664812,32.775 61,0025,0034,0964.7,+05.8,081,0109,1709665112,32.783 72,0022,0029,0964.8,+05.8,082,0095,1709665412,32.763 64,0017,0023,0964.7,+05.8,083,0095,1709665712,32.768 64,0018,0024,0964.8,+05.7,083,0122,1709666012,32.789 61,0018,0024,0964.6,+05.7,083,0108,1709666312,32.762 66,0026,0036,0964.6,+05.6,084,0089,1709666612,32.777 64,0050,0068,0964.6,+05.5,084,0110,1709666912,32.894 64,0020,0027,0964.5,+05.5,085,0118,1709667212,32.901 61,0020,0027,0964.7,+05.4,086,0112,1709667512,32.915 64,0019,0026,0964.6,+05.3,085,0108,1709667812,32.878 64,0019,0026,0964.7,+05.3,085,0134,1709668112,32.901 64,0022,0029,0964.6,+05.2,085,0132,1709668412,32.888 64,0020,0027,0964.7,+05.2,085,0123,1709668712,32.883 64,0022,0029,0964.9,+05.1,085,0101,1709669012,32.912 61,0020,0027,0964.6,+05.0,085,0139,1709669312,32.869 64,0018,0024,0964.8,+04.9,086,0095,1709669612,32.876 64,0020,0027,0964.9,+04.7,086,0102,1709669912,32.883 64,0022,0029,0964.8,+04.7,086,0124,1709670212,32.912 61,0021,0028,0964.9,+04.8,086,0116,1709670513,33.021 66,0018,0024,0964.8,+04.7,086,0096,1709670813,33.041 64,0024,0032,0964.8,+04.8,086,0149,1709671113,33.025 64,0023,0031,0965.0,+04.8,086,0106,1709671413,33.042 64,0031,0043,0965.0,+04.8,087,0122,1709671713,33.022 59,0030,0042,0964.9,+04.8,086,0104,1709672013,33.055 64,0022,0029,0964.9,+04.7,086,0124,1709672313,33.042 61,0030,0042,0965.0,+04.8,086,0106,1709672613,33.023 61,0022,0029,0965.0,+04.7,086,0117,1709672913,33.038 64,0025,0034,0964.6,+04.7,086,0124,1709673213,33.008 61,0020,0027,0964.6,+04.6,086,0110,1709673513,33.01 61,0025,0034,0964.6,+04.6,086,0120,1709673813,33.083 66,0027,0037,0964.6,+04.6,086,0112,1709674113,33.203 64,0028,0038,0964.8,+04.5,086,0091,1709674413,33.19 61,0019,0026,0964.7,+04.6,087,0106,1709674713,33.169 59,0019,0026,0964.7,+04.3,087,0119,1709675013,33.164 59,0017,0023,0964.8,+04.2,086,0112,1709675313,33.17 59,0019,0026,0965.0,+04.2,087,0112,1709675613,33.17 61,0024,0032,0964.9,+04.2,087,0123,1709675913,33.164 61,0023,0031,0964.8,+04.3,087,0108,1709676213,33.19 64,0022,0029,0965.2,+04.1,087,0117,1709676513,33.15 59,0022,0029,0964.9,+03.9,087,0091,1709676813,33.164 64,0028,0038,0965.2,+04.1,087,0125,1709677113,33.151 64,0023,0031,0965.0,+03.8,087,0110,1709677413,33.171 64,0020,0027,0965.2,+04.0,087,0112,1709677713,33.302 57,0025,0034,0965.1,+04.1,088,0099,1709678013,33.309 64,0023,0031,0965.3,+04.1,087,0104,1709678313,33.297 64,0024,0032,0965.5,+04.2,088,0113,1709678613,33.303 64,0022,0029,0965.2,+04.2,087,0107,1709678913,33.283 59,0022,0029,0965.5,+04.3,087,0104,1709679213,33.317 64,0021,0028,0965.6,+04.3,087,0119,1709679513,33.297 64,0038,0052,0965.6,+04.4,087,0110,1709679813,33.303 61,0024,0032,0965.7,+04.4,087,0119,1709680113,33.318 61,0021,0028,0965.6,+04.4,087,0112,1709680413,33.297 64,0017,0023,0965.6,+04.4,086,0100,1709680713,33.285 64,0021,0028,0965.7,+04.3,087,0107,1709681013,33.333 59,0019,0026,0965.7,+04.3,087,0120,1709681313,33.434 64,0020,0027,0965.8,+04.4,086,0120,1709681613,33.428 64,0018,0024,0965.7,+04.3,086,0121,1709681913,33.449 64,0018,0024,0965.6,+04.3,086,0112,1709682213,33.415 66,0018,0024,0965.6,+04.2,086,0139,1709682513,33.43 59,0017,0023,0965.4,+04.2,086,0115,1709682813,33.419 64,0038,0052,0965.6,+04.2,086,0114,1709683113,33.407 64,0015,0021,0965.6,+04.3,085,0114,1709683413,33.43 61,0018,0024,0965.7,+04.3,085,0112,1709683713,33.43 64,0018,0024,0965.7,+04.2,086,0108,1709684013,33.397 64,0023,0031,0965.5,+04.2,086,0123,1709684313,33.431 61,0025,0034,0965.6,+04.2,086,0096,1709684613,33.424 59,0018,0024,0965.6,+04.3,087,0088,1709684913,33.563 59,0024,0032,0965.5,+04.3,087,0102,1709685213,33.572 64,0022,0029,0965.6,+04.3,087,0106,1709685513,33.549 59,0018,0024,0965.7,+04.2,087,0107,1709685813,33.564 64,0016,0022,0965.5,+04.2,087,0106,1709686113,33.551 59,0021,0028,0965.8,+04.1,087,0108,1709686413,33.577 61,0020,0027,0965.9,+04.1,087,0122,1709686713,33.563 64,0020,0027,0965.9,+04.0,087,0117,1709687013,33.547 64,0017,0023,0965.7,+03.9,087,0102,1709687313,33.577 64,0022,0029,0965.8,+03.8,087,0124,1709687613,33.545 61,0018,0024,0965.6,+03.6,086,0117,1709687913,33.552 59,0020,0027,0965.8,+03.6,086,0113,1709688213,33.581 64,0017,0023,0965.8,+03.6,087,0108,1709688513,33.702 64,0017,0023,0965.5,+03.5,087,0111,1709688813,33.701 64,0016,0022,0965.7,+03.5,086,0108,1709689113,33.716 61,0022,0029,0965.7,+03.5,087,0120,1709689413,33.681 59,0017,0023,0965.9,+03.5,087,0107,1709689713,33.704 64,0015,0021,0966.1,+03.5,087,0109,1709690013,33.673 61,0015,0021,0965.9,+03.5,087,0121,1709690313,33.675 61,0016,0022,0966.2,+03.5,087,0105,1709690613,33.691 64,0017,0023,0965.9,+03.3,086,0118,1709690913,33.673 61,0016,0022,0966.1,+03.3,086,0135,1709691213,33.717 64,0024,0032,0966.0,+03.2,085,0139,1709691513,33.705 59,0020,0027,0965.8,+03.2,085,0114,1709691813,33.708 64,0016,0022,0966.1,+03.2,086,0106,1709692113,33.822 66,0018,0024,0966.2,+03.1,086,0100,1709692413,33.842 61,0024,0032,0966.1,+03.0,086,0099,1709692713,33.842 59,0021,0028,0966.1,+03.1,086,0105,1709693013,33.825 61,0018,0024,0966.2,+03.1,086,0100,1709693313,33.841 61,0021,0028,0966.2,+03.1,085,0107,1709693613,33.835 59,0019,0026,0966.1,+03.0,085,0084,1709693913,33.842 61,0020,0027,0965.9,+03.0,086,0114,1709694213,33.808 59,0019,0026,0966.3,+03.0,085,0115,1709694513,33.835 70,0021,0028,0966.1,+03.1,085,0132,1709694813,33.835 59,0019,0026,0966.1,+03.1,085,0109,1709695113,33.822 59,0023,0031,0966.1,+03.1,085,0106,1709695413,33.88 59,0021,0028,0966.2,+03.0,085,0117,1709695713,33.981 59,0020,0027,0966.4,+03.0,085,0109,1709696013,33.987 61,0027,0037,0966.5,+03.0,085,0111,1709696313,33.995 57,0018,0024,0966.2,+03.0,085,0120,1709696613,33.984 61,0022,0029,0966.4,+03.0,084,0131,1709696913,33.988 61,0025,0034,0966.4,+03.0,084,0092,1709697213,33.968 59,0021,0028,0966.5,+03.0,084,0112,1709697513,33.984 61,0021,0028,0966.4,+03.0,084,0094,1709697813,33.971 61,0018,0024,0966.8,+03.0,085,0105,1709698113,33.97 64,0022,0029,0966.8,+03.0,084,0102,1709698413,33.983 61,0019,0026,0966.6,+02.9,085,0122,1709698713,33.963 61,0020,0027,0966.5,+02.9,085,0112,1709699013,33.978 61,0017,0023,0966.6,+02.8,085,0106,1709699314,34.12 61,0023,0031,0966.5,+02.8,085,0108,1709699614,34.108 59,0019,0026,0966.8,+02.8,085,0110,1709699914,34.136 61,0019,0026,0966.9,+02.8,086,0086,1709700214,34.094 61,0024,0032,0967.0,+02.8,086,0110,1709700514,34.101 59,0021,0028,0966.9,+02.8,086,0105,1709700814,34.117 59,0016,0022,0967.0,+02.8,086,0105,1709701114,34.122 61,0018,0024,0966.9,+02.8,086,0109,1709701414,34.084 61,0024,0032,0966.9,+02.8,086,0127,1709701714,34.089 64,0021,0028,0966.7,+02.9,086,0131,1709702014,34.104 61,0026,0036,0966.9,+02.8,086,0105,1709702314,34.102 59,0024,0032,0967.0,+02.8,086,0108,1709702614,34.133 61,0027,0037,0966.8,+02.7,086,0107,1709702914,34.272 61,0024,0032,0966.9,+02.7,086,0109,1709703214,34.247 59,0025,0034,0967.1,+03.0,085,0124,1709703514,34.275 61,0028,0038,0967.2,+03.1,085,0108,1709703814,34.253 61,0025,0034,0967.3,+03.2,085,0118,1709704114,34.248 61,0026,0036,0967.6,+03.0,084,0103,1709704414,34.23 59,0028,0038,0967.4,+03.0,083,0130,1709704714,34.257 59,0027,0037,0967.2,+02.9,084,0105,1709705014,34.244 61,0025,0034,0967.3,+02.8,084,0100,1709705314,34.229 64,0027,0037,0967.4,+02.9,083,0116,1709705614,34.235 61,0028,0038,0967.3,+02.8,083,0100,1709705914,34.21 61,0026,0036,0967.5,+02.8,083,0100,1709706214,34.254 59,0026,0036,0967.8,+02.7,083,0113,1709706514,34.399 61,0023,0031,0967.3,+02.8,083,0121,1709706814,34.39 61,0027,0037,0967.5,+03.0,082,0114,1709707114,34.401 61,0023,0031,0967.6,+03.0,082,0117,1709707414,34.382 61,0026,0036,0967.8,+03.2,082,0113,1709707714,34.36 61,0024,0032,0967.7,+03.1,081,0109,1709708014,34.394 61,0022,0029,0968.0,+03.2,081,0130,1709708314,34.401 61,0028,0038,0967.9,+03.2,080,0111,1709708614,34.36 61,0025,0034,0968.1,+03.4,081,0120,1709708914,34.375 64,0029,0039,0968.0,+03.3,080,0115,1709709214,34.374 64,0024,0032,0968.1,+03.3,079,0101,1709709514,34.371 61,0029,0039,0968.1,+03.3,079,0106,1709709814,34.38 61,0028,0038,0968.4,+03.4,079,0106,1709710114,34.512 66,0024,0032,0968.2,+03.9,079,0096,1709710414,34.539 66,0021,0028,0968.4,+03.9,078,0116,1709710714,34.527 64,0021,0028,0968.2,+04.3,077,0113,1709711014,34.495 64,0021,0028,0968.3,+04.5,073,0120,1709711314,34.522 66,0023,0031,0968.6,+04.6,073,0117,1709711614,34.514 70,0023,0031,0968.5,+04.9,072,0122,1709711914,34.488 70,0023,0031,0968.6,+05.4,073,0097,1709712214,34.507 70,0021,0028,0968.4,+05.3,070,0127,1709712514,34.506 66,0027,0037,0968.9,+05.5,070,0083,1709712814,34.494 66,0019,0026,0968.8,+06.4,068,0097,1709713114,34.5 66,0022,0029,0968.7,+05.8,069,0112,1709713414,34.511 70,0019,0026,0968.9,+05.9,071,0109,1709713714,34.631 70,0017,0023,0968.9,+05.6,069,0110,1709714014,34.638 66,0020,0027,0968.9,+05.9,069,0130,1709714314,34.619 64,0021,0028,0969.2,+06.8,068,0109,1709714614,34.639 64,0022,0029,0968.8,+07.4,063,0124,1709714914,34.639 66,0021,0028,0968.7,+06.6,065,0097,1709715214,34.652 66,0024,0032,0969.0,+07.1,064,0095,1709715514,34.634 66,0028,0038,0969.0,+06.5,064,0110,1709715814,34.596 66,0021,0028,0969.0,+07.4,062,0131,1709716114,34.633 70,0019,0026,0969.1,+07.0,062,0129,1709716414,34.613 70,0020,0027,0968.9,+07.1,061,0108,1709716714,34.607 66,0020,0027,0969.1,+06.9,062,0097,1709717014,34.657 70,0021,0028,0968.8,+06.9,062,0121,1709717314,34.754 70,0023,0031,0969.1,+06.7,063,0100,1709717614,34.788 70,0017,0023,0969.1,+06.8,061,0120,1709717914,34.77 70,0020,0027,0968.9,+07.0,061,0118,1709718214,34.737 70,0018,0024,0969.0,+06.8,061,0093,1709718514,34.769 70,0022,0029,0968.8,+07.3,061,0116,1709718814,34.748 70,0023,0031,0968.9,+07.3,059,0126,1709719114,34.763 70,0019,0026,0969.1,+07.6,058,0111,1709719414,34.749 70,0016,0022,0969.0,+07.5,060,0114,1709719714,34.73 66,0018,0024,0969.1,+07.8,059,0102,1709720014,34.763 70,0017,0023,0968.9,+08.2,058,0102,1709720314,34.745 66,0018,0024,0968.8,+08.4,057,0102,1709720614,34.774 70,0020,0027,0968.7,+08.5,057,0122,1709720914,34.909 64,0025,0034,0968.8,+08.1,058,0112,1709721214,34.881 66,0024,0032,0968.6,+08.4,055,0095,1709721514,34.865 66,0020,0027,0968.7,+07.5,057,0119,1709721814,34.883 64,0016,0022,0968.4,+08.3,057,0109,1709722114,34.87 70,0016,0022,0968.5,+09.8,055,0104,1709722414,34.875 70,0018,0024,0968.6,+09.0,054,0130,1709722714,34.876 70,0017,0023,0968.7,+08.8,054,0106,1709723014,34.839 70,0019,0026,0968.8,+09.1,054,0116,1709723314,34.856 70,0018,0024,0968.7,+08.5,055,0113,1709723614,34.825 70,0015,0021,0968.7,+09.0,053,0116,1709723914,34.85 70,0021,0028,0968.3,+08.7,053,0110,1709724214,34.901 70,0016,0022,0968.4,+08.7,054,0115,1709724514,34.998 70,0016,0022,0968.7,+09.2,052,0117,1709724814,34.97 66,0018,0024,0968.6,+09.2,053,0103,1709725114,34.996 66,0020,0027,0968.7,+09.1,053,0117,1709725414,34.953 70,0017,0023,0968.6,+09.2,053,0118,1709725714,34.989 66,0016,0022,0968.4,+09.1,053,0120,1709726014,34.969 64,0018,0024,0968.7,+09.1,054,0117,1709726314,34.984 66,0023,0031,0968.6,+09.1,054,0089,1709726614,34.943 64,0020,0027,0968.2,+08.7,055,0116,1709726914,34.95 64,0017,0023,0968.1,+08.9,055,0108,1709727214,34.944 70,0023,0031,0968.4,+09.1,055,0093,1709727514,34.952 66,0017,0023,0968.2,+09.0,054,0118,1709727814,34.978 64,0016,0022,0968.4,+09.1,054,0120,1709728115,35.097 64,0017,0023,0968.1,+08.7,055,0091,1709728415,35.09 70,0017,0023,0968.4,+09.0,054,0119,1709728715,35.076 70,0017,0023,0968.3,+08.6,054,0107,1709729015,35.095 66,0020,0027,0968.5,+09.1,053,0094,1709729315,35.075 70,0016,0022,0968.3,+09.2,053,0114,1709729615,35.069 70,0017,0023,0968.1,+08.9,053,0115,1709729915,35.084 66,0014,0018,0968.4,+09.1,053,0132,1709730215,35.045 70,0016,0022,0968.3,+09.4,053,0115,1709730515,35.05 70,0017,0023,0968.5,+08.8,053,0106,1709730815,35.064 64,0021,0028,0968.2,+08.6,053,0114,1709731115,35.051 64,0016,0022,0968.4,+08.7,054,0105,1709731415,35.103 61,0014,0018,0968.4,+08.6,055,0128,1709731715,35.196 61,0019,0026,0968.1,+08.9,055,0115,1709732015,35.168 66,0015,0021,0968.1,+08.6,056,0115,1709732315,35.19 66,0015,0021,0968.5,+08.4,056,0112,1709732615,35.158 64,0013,0017,0968.2,+08.4,056,0116,1709732915,35.19 64,0015,0021,0968.1,+08.5,055,0109,1709733215,35.17 64,0017,0023,0968.4,+08.4,057,0125,1709733515,35.186 61,0016,0022,0967.9,+08.5,055,0115,1709733815,35.192 64,0022,0029,0968.2,+08.5,056,0093,1709734115,35.171 64,0018,0024,0968.1,+08.5,056,0099,1709734415,35.165 64,0023,0031,0968.2,+08.3,056,0099,1709734715,35.165 64,0018,0024,0968.3,+08.3,056,0108,1709735015,35.182 66,0017,0023,0968.1,+08.2,056,0088,1709735315,35.323 66,0015,0021,0968.0,+08.2,056,0118,1709735615,35.303 66,0019,0026,0968.3,+08.0,057,0105,1709735915,35.291 66,0019,0026,0968.2,+07.8,056,0112,1709736215,35.323 66,0019,0026,0968.5,+07.9,057,0093,1709736515,35.283 61,0017,0023,0968.1,+07.8,057,0128,1709736815,35.298 64,0021,0028,0968.2,+07.7,058,0097,1709737115,35.305 70,0018,0024,0968.2,+07.5,056,0111,1709737415,35.283 64,0018,0024,0968.3,+07.4,057,0086,1709737715,35.298 64,0016,0022,0968.2,+07.4,057,0104,1709738015,35.278 64,0017,0023,0968.2,+07.3,058,0097,1709738315,35.287 64,0024,0032,0968.5,+07.3,059,0099,1709738615,35.323 64,0017,0023,0968.4,+07.2,059,0104,1709738915,35.422 66,0014,0018,0968.3,+07.1,060,0115,1709739215,35.428 64,0017,0023,0968.5,+07.1,059,0118,1709739515,35.45 64,0017,0023,0968.4,+07.0,061,0107,1709739815,35.405 66,0020,0027,0968.5,+06.9,060,0101,1709740115,35.429 61,0020,0027,0968.5,+06.8,060,0108,1709740415,35.409 64,0018,0024,0968.5,+06.7,061,0108,1709740715,35.423 61,0018,0024,0968.7,+06.7,060,0114,1709741015,35.429 64,0024,0032,0968.4,+06.7,060,0119,1709741315,35.409 61,0023,0031,0968.6,+06.5,061,0118,1709741615,35.423 61,0022,0029,0968.3,+06.4,061,0104,1709741915,35.403 64,0022,0029,0968.6,+06.3,061,0112,1709742215,35.457 64,0021,0028,0968.8,+06.2,061,0097,1709742515,35.562 61,0019,0026,0968.8,+06.2,060,0116,1709742815,35.542 66,0016,0022,0968.7,+06.1,061,0112,1709743115,35.575 66,0026,0036,0968.9,+06.0,061,0094,1709743415,35.562 66,0019,0026,0968.9,+05.8,062,0105,1709743715,35.542 64,0026,0036,0968.6,+05.8,061,0091,1709744015,35.556 64,0021,0028,0968.7,+05.8,061,0141,1709744315,35.536 61,0024,0032,0969.0,+05.7,062,0107,1709744615,35.55 61,0020,0027,0968.8,+05.6,061,0115,1709744915,35.53 61,0028,0038,0968.6,+05.5,062,0123,1709745215,35.543 61,0021,0028,0968.6,+05.5,062,0096,1709745515,35.552 66,0022,0029,0968.6,+05.4,063,0114,1709745815,35.582 64,0019,0026,0968.7,+05.5,062,0108,1709746115,35.674 61,0018,0024,0968.8,+05.5,062,0123,1709746415,35.681 66,0025,0034,0968.8,+05.5,062,0117,1709746715,35.695 66,0024,0032,0968.9,+05.3,062,0092,1709747015,35.69 64,0021,0028,0968.9,+05.2,062,0101,1709747315,35.709 61,0018,0024,0968.7,+05.0,063,0122,1709747615,35.669 61,0022,0029,0969.2,+04.9,062,0124,1709747915,35.677 61,0020,0027,0968.9,+04.8,062,0097,1709748215,35.671 61,0021,0028,0968.7,+04.4,063,0110,1709748515,35.671 61,0022,0029,0968.6,+04.3,064,0120,1709748815,35.647 59,0021,0028,0968.8,+04.3,064,0092,1709749115,35.671 59,0021,0028,0968.9,+04.3,065,0112,1709749415,35.686 59,0020,0027,0968.9,+04.2,065,0122,1709749715,35.802 59,0022,0029,0968.9,+04.5,064,0110,1709750015,35.829 59,0022,0029,0969.2,+04.7,063,0104,1709750315,35.802 59,0020,0027,0969.0,+04.7,063,0104,1709750615,35.824 61,0018,0024,0968.9,+04.7,062,0115,1709750915,35.802 59,0025,0034,0968.9,+04.7,062,0106,1709751215,35.829 61,0021,0028,0969.0,+04.5,063,0112,1709751515,35.825 61,0025,0034,0969.0,+04.5,063,0107,1709751815,35.807 61,0020,0027,0968.9,+04.4,064,0116,1709752115,35.798 64,0020,0027,0969.1,+04.5,063,0092,1709752415,35.783 61,0020,0027,0969.0,+04.6,063,0099,1709752715,35.792 59,0019,0026,0969.0,+04.6,062,0128,1709753015,35.824 61,0022,0029,0969.1,+04.7,062,0100,1709753315,35.934 61,0023,0031,0969.0,+04.7,061,0117,1709753615,35.976 61,0022,0029,0969.1,+04.7,061,0115,1709753915,35.937 61,0020,0027,0969.0,+04.8,061,0131,1709754215,35.92 61,0021,0028,0969.0,+04.8,060,0105,1709754515,35.957 61,0022,0029,0969.0,+04.7,060,0106,1709754815,35.929 61,0016,0022,0969.1,+04.8,058,0103,1709755115,35.937 61,0019,0026,0968.9,+04.9,057,0122,1709755415,35.943 61,0022,0029,0969.3,+04.9,056,0100,1709755715,35.939 61,0020,0027,0969.3,+04.9,056,0110,1709756015,35.936 61,0015,0021,0969.2,+05.0,055,0111,1709756315,35.951 61,0018,0024,0969.4,+05.0,056,0122,1709756615,35.96 61,0017,0023,0969.1,+05.0,055,0117,1709756916,36.102 61,0021,0028,0969.4,+05.0,055,0109,1709757216,36.062 61,0020,0027,0969.2,+04.9,055,0126,1709757516,36.095 61,0024,0032,0969.2,+04.9,055,0109,1709757816,36.076 61,0029,0039,0969.3,+04.9,057,0098,1709758116,36.06 61,0021,0028,0969.4,+04.9,057,0099,1709758416,36.078 61,0020,0027,0969.3,+04.8,058,0096,1709758716,36.084 61,0019,0026,0969.4,+04.7,059,0099,1709759016,36.051 72,0021,0028,0969.2,+04.6,060,0100,1709759316,36.051 61,0022,0029,0969.0,+04.5,061,0084,1709759616,36.059 61,0024,0032,0969.2,+04.5,062,0113,1709759916,36.073 61,0021,0028,0969.1,+04.4,063,0127,1709760216,36.102 61,0020,0027,0969.1,+04.3,063,0121,1709760516,36.188 61,0023,0031,0969.3,+04.3,063,0120,1709760816,36.21 61,0024,0032,0969.5,+04.3,063,0108,1709761116,36.216 61,0028,0038,0969.2,+04.2,064,0121,1709761416,36.203 61,0026,0036,0969.0,+04.1,064,0129,1709761716,36.187 61,0026,0036,0969.2,+04.1,064,0106,1709762016,36.189 61,0029,0039,0969.0,+04.0,064,0117,1709762316,36.176 61,0022,0029,0968.9,+03.9,064,0133,1709762616,36.183 59,0023,0031,0968.8,+03.7,064,0102,1709762916,36.175 61,0021,0028,0969.2,+03.4,065,0099,1709763216,36.184 61,0020,0027,0968.7,+03.3,064,0119,1709763516,36.184 61,0029,0039,0968.6,+02.8,065,0115,1709763816,36.237 61,0022,0029,0968.7,+02.3,068,0114,1709764116,36.362 64,0026,0036,0968.8,+02.1,068,0103,1709764416,36.342 61,0026,0036,0969.0,+01.9,070,0094,1709764716,36.357 59,0029,0039,0968.8,+01.8,071,0111,1709765016,36.363 61,0030,0042,0968.8,+01.8,070,0118,1709765316,36.319 61,0026,0036,0968.8,+01.8,071,0098,1709765616,36.33 57,0028,0038,0968.5,+01.7,071,0107,1709765916,36.354 61,0029,0039,0968.2,+01.1,073,0109,1709766216,36.331 59,0026,0036,0968.4,+01.3,072,0117,1709766516,36.338 59,0026,0036,0968.6,+01.3,072,0092,1709766816,36.338 61,0024,0032,0968.4,+01.7,069,0107,1709767116,36.325 64,0019,0026,0968.5,+01.6,069,0108,1709767416,36.383 64,0022,0029,0968.5,+01.4,068,0116,1709767716,36.47 59,0026,0036,0968.5,+00.8,073,0098,1709768016,36.508 61,0030,0042,0968.4,+00.7,073,0101,1709768316,36.488 64,0027,0037,0968.4,+00.8,073,0117,1709768616,36.473 66,0025,0034,0968.4,+01.0,072,0115,1709768916,36.489 66,0022,0029,0968.3,+01.2,069,0108,1709769216,36.489 66,0022,0029,0968.5,+01.4,068,0121,1709769516,36.483 66,0021,0028,0968.3,+00.8,069,0112,1709769816,36.492 57,0021,0028,0968.6,+00.6,071,0116,1709770116,36.47 66,0023,0031,0968.1,+00.6,071,0098,1709770416,36.477 66,0030,0042,0968.1,+00.9,068,0113,1709770716,36.492 66,0024,0032,0968.4,+00.8,069,0102,1709771016,36.535 66,0024,0032,0967.9,+00.5,070,0098,1709771316,36.635 66,0029,0039,0968.0,-00.1,072,0101,1709771616,36.642 66,0024,0032,0968.2,-00.0,073,0117,1709771916,36.637 61,0027,0037,0967.9,-00.2,073,0111,1709772216,36.636 61,0024,0032,0968.2,+00.1,073,0107,1709772516,36.62 61,0023,0031,0967.9,+00.1,073,0120,1709772816,36.622 61,0022,0029,0967.9,-00.1,073,0110,1709773116,36.657 66,0038,0052,0967.8,-00.7,075,0108,1709773416,36.65 66,0065,0088,0967.9,-00.3,074,0121,1709773716,36.65 64,0023,0031,0967.9,-00.3,073,0104,1709774016,36.637 66,0025,0034,0967.8,-00.5,074,0125,1709774316,36.654 66,0026,0036,0968.0,-00.1,072,0103,1709774616,36.676 61,0028,0038,0967.7,-00.3,073,0116,1709774916,36.794 64,0030,0042,0967.5,-00.2,073,0119,1709775216,36.808 66,0027,0037,0967.8,-00.3,073,0110,1709775516,36.788 61,0023,0031,0967.7,-00.3,073,0133,1709775816,36.776 66,0022,0029,0968.1,-00.1,072,0104,1709776116,36.821 66,0031,0043,0967.7,+00.2,071,0126,1709776416,36.808 61,0028,0038,0967.8,+00.4,071,0114,1709776716,36.796 66,0021,0028,0967.5,+00.5,070,0112,1709777016,36.811 61,0023,0031,0967.9,+00.3,071,0113,1709777316,36.789 61,0025,0034,0968.0,-00.1,072,0121,1709777616,36.797 61,0025,0034,0967.5,-00.3,073,0109,1709777916,36.79 57,0024,0032,0967.5,-00.1,072,0112,1709778216,36.835 66,0024,0032,0967.6,+00.1,072,0105,1709778516,36.925 66,0031,0043,0967.7,-00.0,072,0105,1709778816,36.929 66,0021,0028,0967.5,-00.1,072,0106,1709779116,36.935 61,0023,0031,0967.6,-00.5,073,0104,1709779416,36.942 66,0025,0034,0967.6,-00.6,074,0116,1709779716,36.919 66,0024,0032,0967.9,-00.5,074,0108,1709780016,36.955 61,0023,0031,0967.7,-00.5,074,0110,1709780316,36.963 61,0034,0047,0967.6,-00.5,074,0115,1709780616,36.95 66,0025,0034,0967.7,-00.6,074,0112,1709780916,36.929 61,0023,0031,0967.7,-00.7,074,0106,1709781216,36.936 66,0023,0031,0967.6,-00.9,075,0112,1709781516,36.95 66,0024,0032,0967.9,-00.8,074,0107,1709781816,36.967 66,0027,0037,0967.5,-00.7,075,0112,1709782117,37.072 64,0027,0037,0967.6,-00.9,075,0120,1709782417,37.107 70,0027,0037,0967.6,-00.9,075,0122,1709782717,37.088 64,0029,0039,0967.7,-00.9,076,0102,1709783017,37.095 66,0025,0034,0967.5,-00.8,075,0118,1709783317,37.109 70,0030,0042,0967.4,-01.0,075,0088,1709783617,37.096 66,0028,0038,0967.4,-01.2,076,0106,1709783917,37.097 64,0032,0044,0967.5,-01.3,077,0113,1709784217,37.102 70,0032,0044,0967.5,-01.1,076,0118,1709784517,37.077 70,0033,0045,0967.5,-01.0,076,0112,1709784817,37.105 64,0027,0037,0967.6,-00.9,076,0102,1709785117,37.105 64,0031,0043,0967.5,-00.5,075,0127,1709785417,37.162 66,0028,0038,0967.5,-00.1,075,0104,1709785717,37.281 66,0027,0037,0967.8,-00.2,074,0125,1709786017,37.261 70,0031,0043,0967.7,+00.5,072,0102,1709786317,37.295 66,0025,0034,0967.8,+00.6,071,0119,1709786617,37.255 66,0032,0044,0967.9,+00.6,072,0138,1709786917,37.25 66,0022,0029,0967.6,+00.7,072,0108,1709787217,37.254 64,0027,0037,0967.9,+00.4,073,0105,1709787517,37.256 61,0029,0039,0967.9,+00.6,073,0117,1709787817,37.272 66,0025,0034,0967.8,+00.8,073,0129,1709788117,37.251 66,0029,0039,0967.7,+00.9,073,0123,1709788417,37.259 66,0029,0039,0968.1,+01.0,073,0112,1709788717,37.271 66,0033,0045,0967.7,+01.3,072,0118,1709789017,37.302 70,0031,0043,0968.1,+01.5,072,0115,1709789317,37.392 66,0029,0039,0967.8,+01.7,072,0094,1709789617,37.408 66,0030,0042,0968.1,+01.8,072,0118,1709789917,37.408 74,0047,0064,0968.0,+02.0,072,0116,1709790217,37.402 61,0029,0039,0967.7,+02.1,072,0116,1709790517,37.408 66,0030,0042,0968.0,+02.1,072,0116,1709790817,37.39 61,0033,0045,0968.3,+02.3,071,0118,1709791117,37.402 66,0038,0052,0968.0,+02.6,071,0107,1709791417,37.409 64,0029,0039,0968.2,+02.7,071,0108,1709791717,37.372 64,0029,0039,0968.4,+03.0,071,0112,1709792017,37.403 66,0032,0044,0968.3,+03.2,069,0114,1709792317,37.404 64,0038,0052,0968.2,+03.6,069,0115,1709792617,37.422 70,0027,0037,0968.4,+03.8,067,0103,1709792917,37.561 66,0028,0038,0968.6,+04.1,067,0132,1709793217,37.52 70,0035,0048,0968.6,+04.3,066,0103,1709793517,37.527 66,0027,0037,0968.5,+04.3,066,0107,1709793817,37.522 66,0030,0042,0968.4,+04.6,065,0105,1709794117,37.521 64,0028,0038,0968.7,+04.7,065,0096,1709794417,37.51 70,0026,0036,0968.5,+05.0,064,0108,1709794717,37.522 66,0027,0037,0968.5,+04.7,063,0101,1709795017,37.55 64,0025,0034,0968.9,+04.8,064,0094,1709795617,37.523 64,0028,0038,0968.9,+04.9,063,0114,1709795917,37.551 59,0024,0032,0968.6,+04.9,062,0108,1709796217,37.554 70,0021,0028,0968.9,+04.9,062,0112,1709796517,37.657 70,0024,0032,0968.8,+05.2,061,0118,1709796817,37.659 66,0022,0029,0968.9,+05.3,061,0107,1709797117,37.647 70,0025,0034,0968.8,+05.6,060,0111,1709797417,37.644 70,0019,0026,0968.6,+05.4,061,0112,1709797717,37.667 66,0020,0027,0968.9,+05.7,060,0127,1709798017,37.653 70,0022,0029,0968.5,+05.7,060,0128,1709798317,37.673 64,0025,0034,0969.2,+06.1,059,0117,1709798617,37.642 70,0021,0028,0968.8,+06.2,059,0098,1709798917,37.617 70,0025,0034,0969.0,+06.3,058,0104,1709799217,37.624 66,0024,0032,0969.1,+06.2,059,0112,1709799517,37.643 64,0024,0032,0968.9,+06.5,058,0100,1709799817,37.68 64,0023,0031,0969.0,+06.6,057,0099,1709800117,37.822 64,0021,0028,0969.3,+06.8,056,0110,1709800417,37.803 64,0025,0034,0969.4,+06.6,056,0117,1709800717,37.797 66,0021,0028,0969.2,+07.2,056,0129,1709801017,37.777 64,0024,0032,0969.3,+07.3,055,0127,1709801317,37.783 70,0022,0029,0969.4,+07.2,055,0100,1709801617,37.789 64,0021,0028,0969.3,+07.4,056,0115,1709801917,37.786 70,0022,0029,0969.4,+07.7,054,0101,1709802217,37.757 64,0023,0031,0969.4,+07.6,054,0099,1709802517,37.777 70,0025,0034,0969.2,+07.8,054,0132,1709802817,37.764 70,0022,0029,0969.3,+08.0,054,0121,1709803117,37.765 70,0027,0037,0969.2,+08.0,053,0119,1709803417,37.805 66,0020,0027,0969.4,+08.1,053,0078,1709803717,37.898 70,0022,0029,0969.5,+08.1,052,0120,1709804017,37.901 70,0023,0031,0969.4,+08.1,052,0125,1709804317,37.915 70,0023,0031,0969.3,+08.9,051,0117,1709804617,37.888 70,0024,0032,0969.1,+08.2,052,0114,1709804917,37.909 70,0024,0032,0969.3,+08.5,051,0084,1709805217,37.896 66,0020,0027,0969.4,+07.9,052,0118,1709805517,37.91 64,0018,0024,0969.3,+08.0,052,0136,1709805817,37.881 66,0021,0028,0969.2,+08.0,051,0102,1709806117,37.865 64,0020,0027,0969.5,+07.7,052,0120,1709806417,37.884 70,0023,0031,0969.5,+07.9,052,0111,1709806717,37.882 66,0019,0026,0969.4,+07.7,052,0101,1709807017,37.906 61,0020,0027,0969.3,+08.0,052,0107,1709807318,38.041 64,0019,0026,0969.4,+07.7,053,0114,1709807618,38.02 64,0019,0026,0969.3,+07.8,052,0120,1709807918,38.034 66,0019,0026,0969.4,+07.9,052,0115,1709808218,38.041 64,0017,0023,0969.2,+08.2,052,0115,1709808518,38.007 61,0020,0027,0969.5,+07.7,052,0124,1709808818,38.015 61,0022,0029,0969.5,+07.7,052,0106,1709809118,38.024 61,0020,0027,0969.5,+07.8,052,0120,1709809418,38.011 61,0018,0024,0969.1,+07.5,052,0104,1709809718,38.017 64,0018,0024,0969.3,+08.3,052,0122,1709810017,37.977 64,0020,0027,0969.4,+07.6,053,0098,1709810317,37.99 64,0021,0028,0969.1,+07.5,054,0114,1709810618,38.044 61,0019,0026,0969.2,+07.1,055,0103,1709810918,38.109 64,0019,0026,0969.1,+06.7,058,0114,1709811218,38.148 66,0025,0034,0969.1,+06.6,059,0111,1709811518,38.128 64,0022,0029,0969.2,+06.4,061,0115,1709811818,38.114 64,0022,0029,0969.5,+06.5,060,0114,1709812118,38.124 78,0016,0022,0969.2,+06.4,059,0109,1709812418,38.128 64,0023,0031,0969.1,+06.4,061,0118,1709812718,38.143 64,0020,0027,0969.3,+06.3,063,0110,1709813018,38.151 64,0027,0037,0969.3,+06.6,065,0119,1709813318,38.106 61,0023,0031,0969.0,+06.2,064,0130,1709813618,38.116 61,0033,0045,0969.3,+06.1,067,0120,1709813918,38.103 66,0022,0029,0969.0,+05.5,072,0094,1709814218,38.156 64,0023,0031,0969.0,+05.5,074,0113,1709814518,38.256 61,0027,0037,0968.9,+05.5,075,0119,1709814818,38.263 61,0026,0036,0969.0,+05.6,075,0133,1709815118,38.232 64,0021,0028,0968.6,+05.5,075,0113,1709815418,38.285 59,0029,0039,0968.9,+05.9,076,0105,1709815718,38.227 64,0023,0031,0968.9,+05.9,076,0117,1709816018,38.248 61,0020,0027,0969.1,+05.6,074,0123,1709816318,38.257 64,0021,0028,0968.8,+05.4,074,0138,1709816618,38.242 66,0022,0029,0968.8,+05.5,076,0113,1709816918,38.249 66,0025,0034,0969.1,+05.2,075,0115,1709817218,38.229 61,0020,0027,0968.8,+05.2,078,0119,1709817518,38.224 61,0024,0032,0969.0,+05.2,078,0098,1709817818,38.264 66,0021,0028,0968.8,+05.1,077,0098,1709818118,38.374 61,0025,0034,0969.1,+04.9,077,0116,1709818418,38.363 64,0026,0036,0968.7,+05.0,078,0121,1709818718,38.376 64,0025,0034,0968.8,+05.1,079,0110,1709819018,38.378 61,0025,0034,0969.2,+05.0,079,0132,1709819318,38.389 61,0025,0034,0969.1,+04.9,079,0125,1709819618,38.375 66,0026,0036,0968.9,+04.8,080,0116,1709819918,38.365 61,0022,0029,0969.0,+04.7,080,0122,1709820218,38.37 64,0022,0029,0968.9,+04.7,082,0110,1709820518,38.349 64,0025,0034,0968.8,+04.7,082,0103,1709820818,38.338 64,0026,0036,0968.8,+04.8,083,0108,1709821118,38.343 64,0027,0037,0968.8,+04.5,082,0125,1709821418,38.376 66,0029,0039,0968.6,+04.3,082,0128,1709821718,38.502 66,0030,0042,0968.7,+04.2,082,0125,1709822018,38.51 64,0023,0031,0969.1,+04.1,081,0133,1709822318,38.488 66,0019,0026,0969.1,+04.0,081,0131,1709822618,38.482 61,0022,0029,0968.6,+04.0,082,0124,1709822918,38.49 61,0029,0039,0969.0,+03.9,082,0111,1709823218,38.493 61,0027,0037,0968.8,+03.9,083,0136,1709823518,38.496 61,0025,0034,0968.8,+03.9,083,0098,1709823818,38.483 61,0028,0038,0969.0,+03.8,082,0124,1709824118,38.519 59,0024,0032,0968.8,+03.7,082,0108,1709824418,38.479 59,0027,0037,0969.0,+03.7,083,0118,1709824718,38.484 59,0023,0031,0968.9,+03.7,083,0103,1709825018,38.524 59,0027,0037,0968.9,+03.7,083,0137,1709825318,38.635 61,0026,0036,0968.8,+03.7,084,0117,1709825618,38.625 61,0027,0037,0969.0,+03.7,084,0117,1709825918,38.656 61,0025,0034,0969.0,+03.7,084,0140,1709826218,38.625 61,0027,0037,0968.7,+03.6,084,0099,1709826518,38.629 61,0029,0039,0968.8,+03.6,084,0125,1709826818,38.659 61,0033,0045,0968.8,+03.4,083,0138,1709827118,38.616 61,0032,0044,0969.1,+03.4,083,0116,1709827418,38.63 61,0027,0037,0969.0,+03.3,082,0125,1709827718,38.63 61,0029,0039,0968.9,+03.2,083,0114,1709828018,38.598 61,0026,0036,0968.6,+03.2,082,0103,1709828318,38.631 61,0033,0045,0968.9,+03.2,082,0115,1709828618,38.656 61,0030,0042,0968.8,+03.3,082,0114,1709828918,38.803 61,0038,0052,0968.8,+03.3,083,0123,1709829218,38.789 61,0036,0049,0968.8,+03.3,083,0117,1709829518,38.771 59,0033,0045,0968.9,+03.3,084,0120,1709829818,38.803 61,0030,0042,0968.9,+03.3,085,0113,1709830118,38.785 59,0042,0057,0969.0,+03.3,085,0124,1709830418,38.752 59,0037,0050,0969.1,+03.2,085,0110,1709830718,38.756 59,0030,0042,0969.3,+03.3,085,0131,1709831018,38.764 59,0037,0050,0969.1,+03.3,086,0101,1709831318,38.77 59,0033,0045,0969.4,+03.2,085,0113,1709831618,38.766 59,0036,0049,0969.6,+03.2,086,0095,1709831918,38.766 59,0034,0047,0969.4,+03.1,086,0096,1709832218,38.824 59,0038,0052,0969.2,+03.1,086,0112,1709832518,38.903 59,0046,0063,0969.3,+03.1,085,0114,1709832818,38.908 59,0036,0049,0969.3,+03.1,085,0108,1709833118,38.915 59,0032,0044,0969.3,+03.1,085,0134,1709833418,38.915 59,0035,0048,0969.5,+03.1,085,0119,1709833718,38.902 59,0034,0047,0969.4,+03.0,083,0129,1709834018,38.917 59,0031,0043,0969.6,+02.9,083,0114,1709834318,38.897 59,0027,0037,0969.1,+02.9,083,0115,1709834618,38.903 59,0028,0038,0969.2,+02.8,083,0117,1709834918,38.897 59,0026,0036,0969.1,+02.7,082,0121,1709835218,38.878 59,0027,0037,0969.4,+02.7,081,0115,1709835518,38.885 59,0022,0029,0969.5,+02.7,081,0126,1709835818,38.934 59,0027,0037,0969.4,+02.7,081,0102,1709836119,39.063 59,0031,0043,0969.3,+02.6,082,0103,1709836419,39.069 59,0035,0048,0969.7,+02.6,082,0101,1709836719,39.049 59,0035,0048,0969.7,+02.6,082,0118,1709837019,39.056 59,0030,0042,0969.6,+02.6,083,0091,1709837319,39.062 61,0026,0036,0969.4,+02.5,083,0109,1709837619,39.036 59,0030,0042,0969.4,+02.5,083,0103,1709837919,39.038 59,0032,0044,0969.6,+02.4,083,0115,1709838219,39.043 59,0032,0044,0969.7,+02.4,083,0113,1709838519,39.03 59,0028,0038,0969.6,+02.4,083,0113,1709838819,39.037 57,0034,0047,0969.8,+02.4,083,0123,1709839119,39.032 59,0036,0049,0969.8,+02.3,083,0110,1709839419,39.105 61,0034,0047,0969.9,+02.3,084,0110,1709839719,39.195 61,0037,0050,0969.6,+02.2,084,0104,1709840019,39.167 59,0037,0050,0969.6,+02.1,084,0109,1709840319,39.169 61,0048,0065,0969.3,+02.0,084,0123,1709840619,39.176 66,0037,0050,0969.8,+02.0,083,0128,1709840919,39.21 61,0037,0050,0969.9,+01.9,084,0110,1709841219,39.198 59,0042,0057,0969.6,+01.9,083,0126,1709841519,39.162 59,0039,0053,0969.6,+01.9,083,0119,1709841819,39.191 59,0042,0057,0969.7,+01.9,084,0117,1709842119,39.18 59,0036,0049,0969.8,+01.9,084,0117,1709842419,39.16 59,0041,0055,0969.6,+01.9,084,0120,1709842719,39.191 59,0045,0060,0969.6,+01.9,084,0105,1709843019,39.226 57,0048,0065,0969.9,+01.9,084,0128,1709843319,39.336 57,0043,0058,0969.7,+01.8,084,0124,1709843619,39.348 59,0045,0060,0969.9,+01.8,084,0139,1709843919,39.328 57,0035,0048,0969.8,+01.7,084,0118,1709844219,39.322 57,0041,0055,0969.7,+01.7,084,0100,1709844519,39.342 57,0039,0053,0969.8,+01.7,085,0126,1709844819,39.332 57,0045,0060,0969.9,+01.6,084,0116,1709845119,39.336 59,0039,0053,0969.9,+01.5,084,0104,1709845419,39.324 57,0040,0054,0969.8,+01.5,085,0121,1709845719,39.313 59,0039,0053,0970.1,+01.4,085,0127,1709846019,39.343 59,0035,0048,0970.0,+01.3,084,0146,1709846319,39.323 59,0033,0045,0969.8,+01.3,084,0101,1709846619,39.385 59,0034,0047,0969.8,+01.2,084,0109,1709846919,39.475 64,0038,0052,0969.9,+01.1,084,0105,1709847219,39.469 57,0033,0045,0969.9,+01.1,085,0106,1709847519,39.475 59,0037,0050,0970.1,+01.1,085,0134,1709847819,39.503 54,0037,0050,0970.1,+01.1,085,0124,1709848119,39.469 54,0033,0045,0970.2,+01.1,086,0113,1709848419,39.472 54,0037,0050,0969.9,+01.0,086,0124,1709848719,39.456 54,0034,0047,0970.2,+01.0,085,0122,1709849019,39.47 54,0040,0054,0970.1,+01.0,085,0130,1709849319,39.47 54,0032,0044,0970.3,+01.0,085,0124,1709849619,39.459 54,0035,0048,0970.2,+01.0,085,0105,1709849919,39.484 52,0035,0048,0970.2,+01.0,085,0105,1709850219,39.524 54,0037,0050,0970.2,+01.0,085,0119,1709850519,39.641 57,0032,0044,0970.1,+01.0,085,0120,1709850819,39.629 57,0038,0052,0970.0,+01.0,085,0096,1709851119,39.597 54,0036,0049,0969.7,+01.0,085,0133,1709851419,39.622 54,0037,0050,0970.1,+01.0,084,0098,1709851719,39.623 57,0039,0053,0970.2,+01.0,084,0102,1709852019,39.61 54,0035,0048,0970.2,+01.0,085,0112,1709852319,39.603 54,0034,0047,0970.0,+01.0,084,0102,1709852619,39.603 54,0032,0044,0969.7,+01.0,084,0110,1709852919,39.617 57,0035,0048,0969.9,+01.0,084,0119,1709853219,39.617 54,0035,0048,0969.9,+01.0,084,0112,1709853519,39.601 54,0036,0049,0969.8,+01.0,084,0120,1709853819,39.657 54,0032,0044,0969.9,+01.1,084,0095,1709854119,39.775 54,0034,0047,0969.9,+01.1,084,0099,1709854419,39.77 57,0033,0045,0970.0,+01.1,085,0090,1709854719,39.769 57,0036,0049,0970.0,+01.0,085,0119,1709855019,39.755 54,0032,0044,0969.8,+01.1,084,0123,1709855319,39.743 54,0034,0047,0969.8,+01.1,084,0114,1709855619,39.771 54,0031,0043,0969.7,+01.1,084,0124,1709855919,39.753 54,0033,0045,0969.6,+01.0,084,0133,1709856219,39.79 54,0035,0048,0969.5,+01.0,085,0120,1709856519,39.778 57,0031,0043,0969.6,+01.0,085,0104,1709856819,39.737 57,0035,0048,0969.4,+01.0,084,0100,1709857119,39.773 57,0040,0054,0969.4,+01.0,085,0116,1709857419,39.825 54,0036,0049,0969.3,+01.0,085,0110,1709857719,39.92 57,0044,0059,0969.2,+01.0,085,0093,1709858019,39.947 54,0045,0060,0969.3,+00.9,084,0110,1709858319,39.905 57,0039,0053,0969.3,+01.0,085,0099,1709858619,39.922 54,0039,0053,0969.2,+00.9,084,0121,1709858919,39.929 57,0040,0054,0969.2,+00.9,085,0091,1709859219,39.91 57,0046,0063,0969.2,+00.9,085,0121,1709859519,39.915 54,0041,0055,0969.6,+00.9,086,0117,1709859819,39.902 57,0044,0059,0969.2,+00.9,085,0104,1709860119,39.909 54,0045,0060,0969.4,+01.0,086,0101,1709860419,39.916 54,0045,0060,0969.5,+01.0,086,0113,1709860719,39.903 54,0045,0060,0969.4,+01.1,086,0104,1709861019,39.956 57,0048,0065,0969.7,+01.1,087,0099,1709861320,40.055 57,0054,0073,0969.5,+01.1,087,0097,1709861620,40.061 54,0050,0068,0969.5,+01.1,087,0094,1709861920,40.055 54,0045,0060,0969.5,+01.1,087,0126,1709862220,40.056 57,0049,0066,0969.4,+01.2,087,0114,1709862520,40.061 57,0044,0059,0969.5,+01.1,087,0123,1709862820,40.068 54,0040,0054,0969.7,+01.1,087,0126,1709863120,40.032 57,0044,0059,0969.8,+01.1,087,0120,1709863420,40.062 57,0047,0064,0969.7,+01.1,087,0114,1709863720,40.049 57,0049,0066,0969.4,+01.1,088,0105,1709864020,40.063 57,0049,0066,0969.8,+01.1,088,0112,1709864320,40.051 57,0052,0070,0969.3,+01.1,088,0113,1709864620,40.076 57,0046,0063,0969.4,+01.1,088,0131,1709864920,40.22 57,0055,0074,0969.4,+01.1,088,0119,1709865220,40.22 57,0056,0075,0969.5,+01.1,088,0101,1709865520,40.181 54,0047,0064,0969.6,+01.1,088,0093,1709865820,40.221 57,0050,0068,0969.2,+01.1,088,0099,1709866120,40.201 54,0055,0074,0969.2,+01.2,089,0112,1709866420,40.187 54,0061,0081,0969.5,+01.1,088,0121,1709866720,40.201 54,0051,0069,0969.4,+01.2,089,0118,1709867020,40.21 54,0057,0076,0969.7,+01.1,089,0100,1709867320,40.208 54,0064,0087,0969.7,+01.2,089,0104,1709867620,40.195 54,0065,0088,0969.8,+01.2,089,0104,1709867920,40.185 54,0060,0080,0969.3,+01.2,089,0100,1709868220,40.265 54,0061,0081,0969.7,+01.2,089,0112,1709868520,40.353 54,0053,0071,0969.3,+01.2,089,0116,1709868820,40.34 54,0057,0076,0969.4,+01.2,088,0113,1709869120,40.331 54,0055,0074,0969.5,+01.3,089,0112,1709869420,40.334 54,0048,0065,0969.6,+01.2,089,0091,1709869720,40.348 54,0049,0066,0969.3,+01.3,089,0117,1709870020,40.356 54,0050,0068,0969.5,+01.3,089,0121,1709870320,40.332 54,0048,0065,0969.7,+01.3,089,0107,1709870620,40.369 54,0060,0080,0969.5,+01.3,088,0106,1709870920,40.349 54,0050,0068,0969.5,+01.3,089,0113,1709871220,40.325 57,0048,0065,0969.6,+01.3,089,0126,1709871520,40.35 54,0055,0074,0969.5,+01.3,089,0132,1709871820,40.385 54,0046,0063,0969.8,+01.3,089,0094,1709872120,40.493 57,0047,0064,0969.4,+01.3,089,0115,1709872420,40.52 54,0046,0063,0969.8,+01.3,089,0112,1709872720,40.514 54,0051,0069,0969.9,+01.2,089,0104,1709873020,40.501 54,0052,0070,0969.8,+01.2,088,0086,1709873320,40.484 57,0046,0063,0969.8,+01.3,089,0107,1709873620,40.515 57,0045,0060,0969.7,+01.2,088,0102,1709873920,40.503 54,0049,0066,0969.8,+01.3,088,0111,1709874220,40.475 57,0041,0055,0969.7,+01.3,088,0119,1709874520,40.496 54,0040,0054,0969.9,+01.3,088,0129,1709874820,40.483 54,0037,0050,0969.8,+01.3,088,0116,1709875120,40.49 54,0044,0059,0970.1,+01.4,089,0120,1709875420,40.543 57,0038,0052,0970.0,+01.3,088,0120,1709875720,40.642 57,0039,0053,0970.1,+01.4,088,0120,1709876020,40.648 57,0036,0049,0970.2,+01.4,088,0120,1709876320,40.671 57,0030,0042,0970.2,+01.4,088,0108,1709876620,40.62 57,0027,0037,0970.3,+01.4,087,0112,1709876920,40.642 57,0030,0042,0970.3,+01.5,087,0111,1709877220,40.629 57,0031,0043,0970.6,+01.6,087,0095,1709877520,40.616 57,0032,0044,0970.5,+01.5,087,0108,1709877820,40.616 54,0029,0039,0970.8,+01.6,087,0091,1709878120,40.63 57,0031,0043,0970.6,+01.6,086,0116,1709878420,40.644 57,0033,0045,0970.7,+01.6,086,0112,1709878720,40.672 57,0036,0049,0970.7,+01.7,086,0106,1709879020,40.677 57,0033,0045,0971.0,+01.7,086,0117,1709879320,40.8 57,0028,0038,0970.7,+01.7,086,0104,1709879620,40.78 57,0035,0048,0970.8,+01.6,086,0110,1709879920,40.784 57,0034,0047,0970.8,+01.7,086,0123,1709880220,40.808 57,0036,0049,0970.8,+01.7,086,0097,1709880520,40.782 57,0030,0042,0970.7,+01.6,085,0089,1709880820,40.803 57,0029,0039,0970.8,+01.6,085,0105,1709881120,40.804 57,0036,0049,0970.9,+01.7,085,0120,1709881420,40.79 57,0031,0043,0970.8,+01.7,085,0085,1709881720,40.768 59,0030,0042,0971.1,+01.7,085,0099,1709882020,40.784 57,0031,0043,0970.8,+01.7,084,0113,1709882320,40.763 57,0030,0042,0971.2,+01.8,084,0115,1709882620,40.815 57,0029,0039,0971.0,+01.8,085,0118,1709882920,40.902 59,0028,0038,0971.0,+01.9,084,0112,1709883220,40.921 57,0029,0039,0971.1,+01.9,084,0122,1709883520,40.936 57,0025,0034,0971.1,+01.9,085,0126,1709883820,40.915 57,0029,0039,0971.0,+01.9,085,0111,1709884120,40.928 59,0031,0043,0971.1,+01.9,084,0130,1709884420,40.908 61,0027,0037,0971.1,+01.9,084,0100,1709884720,40.901 59,0030,0042,0971.1,+01.9,084,0115,1709885020,40.901 57,0031,0043,0970.9,+01.9,084,0111,1709885320,40.907 57,0032,0044,0970.9,+02.0,085,0098,1709885620,40.943 57,0026,0036,0971.4,+01.9,084,0123,1709885920,40.928 57,0025,0034,0971.1,+01.9,084,0118,1709886220,40.983 57,0027,0037,0971.1,+01.8,084,0111,1709886521,41.082 57,0027,0037,0971.2,+01.8,084,0114,1709886821,41.068 57,0025,0034,0971.4,+02.0,083,0102,1709887121,41.063 57,0024,0032,0971.1,+02.0,083,0113,1709887421,41.052 57,0029,0039,0971.1,+02.2,083,0105,1709887721,41.068 57,0021,0028,0971.4,+02.0,081,0114,1709888021,41.075 57,0024,0032,0971.2,+02.2,082,0117,1709888321,41.063 57,0022,0029,0971.2,+02.4,082,0112,1709888621,41.068 57,0022,0029,0971.5,+02.4,082,0107,1709888921,41.057 59,0022,0029,0971.4,+02.4,081,0116,1709889221,41.055 57,0021,0028,0971.4,+02.2,080,0131,1709889521,41.032 57,0022,0029,0971.5,+02.3,081,0136,1709889821,41.103 57,0029,0039,0971.2,+02.2,081,0104,1709890121,41.194 57,0028,0038,0971.8,+02.4,082,0129,1709890421,41.228 57,0026,0036,0971.3,+02.4,081,0120,1709890721,41.215 57,0026,0036,0971.4,+02.5,081,0099,1709891021,41.194 57,0029,0039,0971.4,+02.3,081,0114,1709891321,41.208 57,0021,0028,0971.8,+02.4,081,0115,1709891621,41.215 57,0025,0034,0971.6,+02.5,081,0105,1709891921,41.19 57,0025,0034,0971.4,+02.6,080,0108,1709892221,41.203 59,0024,0032,0971.4,+02.6,080,0111,1709892521,41.189 74,0025,0034,0971.5,+02.7,080,0106,1709892821,41.203 57,0023,0031,0971.4,+02.9,079,0116,1709893121,41.183 59,0025,0034,0971.3,+03.0,078,0095,1709893421,41.216 59,0023,0031,0971.3,+03.0,078,0104,1709893721,41.376 59,0023,0031,0971.6,+03.3,078,0119,1709894021,41.347 59,0023,0031,0971.7,+03.1,078,0114,1709894321,41.326 59,0027,0037,0971.4,+03.0,078,0108,1709894621,41.343 59,0025,0034,0971.4,+03.1,078,0116,1709894921,41.341 59,0023,0031,0971.6,+03.1,078,0124,1709895221,41.335 59,0023,0031,0971.5,+03.0,078,0110,1709895521,41.343 59,0025,0034,0971.4,+03.2,078,0124,1709895821,41.31 59,0025,0034,0971.4,+03.1,077,0092,1709896121,41.317 59,0025,0034,0971.4,+03.3,078,0127,1709896421,41.324 59,0024,0032,0971.4,+03.4,077,0123,1709896721,41.304 59,0029,0039,0971.5,+03.4,078,0110,1709897021,41.357 61,0027,0037,0971.4,+03.4,077,0109,1709897321,41.494 59,0022,0029,0971.3,+03.2,078,0130,1709897621,41.489 59,0025,0034,0971.3,+03.0,077,0115,1709897921,41.468 61,0029,0039,0971.5,+03.4,078,0101,1709898221,41.463 59,0026,0036,0971.2,+03.7,076,0112,1709898521,41.451 59,0027,0037,0971.4,+03.7,076,0109,1709898821,41.479 59,0027,0037,0971.1,+03.5,078,0110,1709899121,41.442 61,0027,0037,0971.3,+03.3,078,0101,1709899421,41.47 59,0026,0036,0971.3,+03.3,077,0106,1709899721,41.469 59,0029,0039,0971.2,+03.5,078,0097,1709900021,41.457 59,0027,0037,0970.8,+03.5,078,0102,1709900321,41.47 59,0027,0037,0971.3,+03.3,077,0105,1709900621,41.506 59,0030,0042,0971.2,+03.2,077,0114,1709900921,41.603 59,0025,0034,0971.1,+03.2,077,0110,1709901221,41.601 59,0026,0036,0971.1,+03.3,077,0119,1709901521,41.579 59,0027,0037,0971.0,+03.4,076,0103,1709901821,41.597 59,0029,0039,0970.9,+03.5,076,0109,1709902121,41.589 59,0025,0034,0971.0,+03.3,076,0122,1709902421,41.597 59,0026,0036,0971.1,+03.2,077,0103,1709902721,41.596 59,0031,0043,0971.1,+03.2,077,0116,1709903021,41.583 59,0032,0044,0971.2,+03.2,077,0113,1709903321,41.579 61,0028,0038,0971.1,+03.2,076,0103,1709903621,41.603 59,0030,0042,0971.1,+03.2,076,0118,1709903921,41.585 59,0028,0038,0971.0,+03.2,076,0109,1709904221,41.644 59,0026,0036,0970.9,+03.1,076,0115,1709904521,41.743 59,0029,0039,0970.9,+03.1,077,0124,1709904821,41.718 59,0028,0038,0971.3,+03.1,077,0121,1709905121,41.728 59,0027,0037,0971.0,+03.1,076,0103,1709905421,41.744 59,0027,0037,0971.1,+03.1,076,0127,1709905721,41.751 59,0030,0042,0971.2,+03.1,077,0109,1709906021,41.738 59,0028,0038,0971.4,+03.0,077,0129,1709906321,41.72 61,0033,0045,0971.2,+03.1,077,0116,1709906621,41.723 59,0028,0038,0971.0,+03.0,077,0106,1709906921,41.71 59,0033,0045,0971.0,+03.0,078,0110,1709907221,41.716 59,0030,0042,0971.1,+03.0,077,0103,1709907521,41.724 59,0029,0039,0971.1,+03.1,077,0108,1709907821,41.758 59,0024,0032,0970.9,+03.1,076,0106,1709908121,41.875 59,0026,0036,0971.1,+03.0,077,0100,1709908421,41.869 61,0029,0039,0971.2,+03.0,077,0121,1709908721,41.868 61,0028,0038,0971.1,+03.0,077,0104,1709909021,41.863 61,0026,0036,0971.1,+03.0,077,0099,1709909321,41.87 59,0031,0043,0971.1,+02.9,077,0120,1709909621,41.841 61,0028,0038,0971.0,+02.9,077,0125,1709909921,41.883 61,0030,0042,0971.2,+02.9,078,0102,1709910221,41.843 61,0033,0045,0971.0,+02.9,078,0115,1709910521,41.851 59,0031,0043,0970.8,+02.8,077,0119,1709910821,41.884 59,0031,0043,0971.0,+02.8,077,0114,1709911121,41.859 59,0034,0047,0970.9,+02.8,078,0107,1709911421,41.905 59,0032,0044,0970.9,+02.8,079,0123,1709911722,42.003 59,0035,0048,0971.0,+02.7,078,0116,1709912021,41.991 61,0033,0045,0971.1,+02.7,078,0126,1709912322,42.016 59,0036,0049,0971.4,+02.7,079,0104,1709912622,42.003 61,0031,0043,0971.4,+02.7,079,0106,1709912922,42.009 59,0030,0042,0971.3,+02.7,079,0135,1709913221,41.989 61,0029,0039,0971.2,+02.7,079,0107,1709913521,41.976 59,0030,0042,0971.1,+02.7,080,0094,1709913821,41.992 59,0042,0057,0971.1,+02.6,080,0104,1709914121,41.991 61,0029,0039,0971.2,+02.6,080,0126,1709914421,41.967 59,0030,0042,0971.2,+02.5,081,0116,1709914721,41.991 61,0036,0049,0971.3,+02.5,080,0107,1709915022,42.046 59,0034,0047,0971.1,+02.5,081,0107,1709915322,42.161 59,0034,0047,0971.1,+02.5,080,0121,1709915622,42.148 61,0036,0049,0971.4,+02.5,080,0114,1709915922,42.127 59,0032,0044,0971.4,+02.5,081,0112,1709916222,42.162 61,0042,0057,0971.4,+02.4,081,0109,1709916522,42.142 59,0038,0052,0971.7,+02.4,081,0113,1709916822,42.11 59,0041,0055,0971.4,+02.5,081,0111,1709917122,42.136 61,0035,0048,0971.8,+02.4,081,0113,1709917422,42.111 61,0033,0045,0971.6,+02.5,081,0110,1709917722,42.138 61,0036,0049,0971.7,+02.5,081,0123,1709918022,42.125 59,0041,0055,0971.6,+02.4,081,0117,1709918322,42.103 61,0033,0045,0971.7,+02.4,081,0127,1709918622,42.166 61,0036,0049,0971.7,+02.3,081,0117,1709918922,42.275 61,0034,0047,0971.8,+02.3,082,0118,1709919222,42.276 61,0030,0042,0972.0,+02.3,082,0100,1709919522,42.263 61,0037,0050,0972.0,+02.2,082,0119,1709919822,42.255 61,0041,0055,0971.9,+02.3,082,0106,1709920122,42.289 61,0038,0052,0972.0,+02.2,082,0108,1709920422,42.276 61,0036,0049,0971.9,+02.2,082,0111,1709920722,42.257 61,0039,0053,0971.8,+02.2,082,0109,1709921022,42.283 61,0035,0048,0971.9,+02.2,083,0108,1709921322,42.27 61,0041,0055,0971.9,+02.1,083,0102,1709921622,42.251 61,0038,0052,0971.7,+02.1,083,0136,1709921922,42.264 61,0035,0048,0971.7,+02.1,083,0099,1709922222,42.338 61,0035,0048,0971.7,+02.1,083,0089,1709922522,42.444 64,0040,0054,0971.7,+02.0,083,0125,1709922822,42.43 61,0038,0052,0971.7,+02.0,083,0124,1709923122,42.429 61,0035,0048,0971.5,+02.0,083,0114,1709923422,42.416 61,0034,0047,0971.9,+02.0,083,0128,1709923722,42.446 57,0038,0052,0971.9,+02.0,083,0114,1709924022,42.395 61,0035,0048,0972.2,+01.9,084,0100,1709924322,42.419 61,0038,0052,0972.0,+01.9,084,0115,1709924622,42.405 61,0038,0052,0972.0,+01.9,084,0117,1709924922,42.41 61,0045,0060,0972.3,+01.9,084,0118,1709925222,42.392 61,0036,0049,0972.1,+01.9,084,0106,1709925522,42.404 61,0034,0047,0972.3,+01.9,084,0107,1709925822,42.466 61,0033,0045,0972.2,+01.9,084,0135,1709926122,42.555 61,0051,0069,0972.1,+01.9,084,0119,1709926422,42.538 61,0037,0050,0972.1,+01.9,083,0112,1709926722,42.558 61,0043,0058,0972.1,+01.9,084,0099,1709927022,42.565 61,0035,0048,0972.0,+01.8,084,0113,1709927322,42.551 61,0035,0048,0972.1,+01.9,084,0112,1709927622,42.559 61,0040,0054,0972.1,+01.8,084,0116,1709927922,42.537 61,0042,0057,0971.8,+01.8,085,0104,1709928222,42.571 61,0037,0050,0971.8,+01.8,084,0130,1709928522,42.581 61,0043,0058,0971.9,+01.8,084,0087,1709928822,42.543 61,0050,0068,0971.8,+01.8,085,0134,1709929122,42.572 61,0038,0052,0971.8,+01.7,085,0135,1709929422,42.601 61,0039,0053,0971.8,+01.7,085,0103,1709929722,42.717 61,0044,0059,0971.6,+01.7,085,0097,1709930022,42.709 61,0042,0057,0972.0,+01.7,085,0112,1709930322,42.691 61,0041,0055,0971.8,+01.6,085,0120,1709930622,42.723 61,0040,0054,0972.0,+01.7,085,0121,1709930922,42.691 61,0045,0060,0972.0,+01.6,086,0097,1709931222,42.708 61,0048,0065,0971.7,+01.6,085,0119,1709931522,42.705 61,0041,0055,0972.0,+01.6,086,0094,1709931822,42.711 61,0044,0059,0972.0,+01.6,086,0111,1709932122,42.706 59,0043,0058,0971.9,+01.6,086,0099,1709932422,42.671 61,0043,0058,0971.7,+01.6,085,0130,1709932722,42.684 61,0045,0060,0971.7,+01.6,086,0131,1709933022,42.747 61,0046,0063,0972.0,+01.6,085,0098,1709933322,42.854 61,0049,0066,0971.7,+01.6,085,0107,1709933622,42.837 59,0050,0068,0971.6,+01.6,085,0095,1709933922,42.857 61,0046,0063,0971.6,+01.7,085,0114,1709934222,42.855 61,0040,0054,0971.8,+01.7,085,0111,1709934522,42.869 61,0036,0049,0971.9,+01.8,085,0115,1709934822,42.856 64,0044,0059,0971.6,+01.7,086,0106,1709935122,42.816 61,0040,0054,0971.9,+01.8,085,0124,1709935422,42.83 61,0038,0052,0971.5,+01.8,085,0120,1709935722,42.81 61,0037,0050,0971.6,+01.8,085,0120,1709936022,42.817 61,0047,0064,0971.5,+01.8,085,0114,1709936322,42.851 61,0047,0064,0971.4,+01.8,085,0105,1709936622,42.899 61,0041,0055,0971.5,+01.9,085,0113,1709936923,43.001 61,0042,0057,0971.6,+01.9,085,0103,1709937222,42.988 61,0060,0080,0971.4,+01.9,085,0118,1709937823,43.002 61,0054,0073,0971.3,+01.9,085,0109,1709938122,42.989 61,0058,0078,0971.6,+01.9,085,0114,1709938422,42.959 61,0040,0054,0971.5,+01.9,086,0110,1709938723,43.003 61,0044,0059,0971.5,+01.8,085,0114,1709939022,42.983 59,0045,0060,0971.5,+01.9,086,0100,1709939322,42.95 61,0046,0063,0971.1,+01.9,086,0084,1709939622,42.984 59,0044,0059,0971.4,+01.8,086,0126,1709939922,42.964 61,0038,0052,0971.7,+01.8,086,0102,1709940223,43.02 61,0048,0065,0971.5,+01.7,086,0110,1709940523,43.143 61,0046,0063,0971.6,+01.6,086,0120,1709940823,43.105 59,0052,0070,0971.5,+01.6,086,0119,1709941123,43.136 61,0042,0057,0971.7,+01.6,087,0107,1709941423,43.115 59,0052,0070,0971.5,+01.6,087,0115,1709941723,43.104 59,0061,0081,0971.3,+01.6,087,0110,1709942023,43.117 59,0059,0079,0971.2,+01.5,088,0118,1709942323,43.1 59,0056,0075,0971.2,+01.5,088,0100,1709942623,43.111 64,0064,0087,0971.5,+01.5,088,0139,1709942923,43.138 64,0055,0074,0971.4,+01.5,088,0106,1709943223,43.106 64,0061,0081,0971.1,+01.5,088,0108,1709943523,43.131 64,0053,0071,0971.0,+01.4,088,0100,1709943823,43.161 61,0060,0080,0971.1,+01.5,088,0102,1709944123,43.248 61,0057,0076,0971.3,+01.5,088,0108,1709944423,43.29 61,0056,0075,0971.2,+01.5,088,0106,1709944723,43.275 59,0053,0071,0971.3,+01.5,088,0108,1709945023,43.302 61,0058,0078,0971.1,+01.5,088,0115,1709945323,43.282 61,0059,0079,0971.0,+01.5,088,0110,1709945623,43.251 61,0054,0073,0971.1,+01.5,088,0106,1709945923,43.263 61,0059,0079,0971.4,+01.5,088,0132,1709946223,43.271 61,0056,0075,0971.2,+01.5,088,0110,1709946523,43.247 61,0055,0074,0970.9,+01.6,088,0112,1709946823,43.257 59,0060,0080,0971.0,+01.6,088,0121,1709947123,43.264 61,0052,0070,0970.9,+01.6,089,0120,1709947423,43.291 61,0050,0068,0971.0,+01.6,089,0098,1709947723,43.422 61,0052,0070,0971.3,+01.6,089,0122,1709948023,43.401 61,0055,0074,0971.0,+01.6,089,0107,1709948323,43.416 61,0054,0073,0971.0,+01.6,089,0104,1709948623,43.415 61,0056,0075,0971.0,+01.6,089,0116,1709948923,43.395 61,0061,0081,0970.7,+01.6,089,0125,1709949223,43.416 59,0054,0073,0970.8,+01.6,089,0114,1709949523,43.398 59,0049,0066,0970.8,+01.6,089,0116,1709949823,43.41 59,0048,0065,0970.6,+01.6,089,0121,1709950123,43.399 59,0049,0066,0971.0,+01.6,089,0139,1709950423,43.396 59,0048,0065,0970.8,+01.6,090,0098,1709950723,43.41 61,0046,0063,0971.0,+01.6,089,0120,1709951023,43.467 59,0039,0053,0970.8,+01.6,090,0112,1709951323,43.547 59,0042,0057,0970.9,+01.6,090,0116,1709951623,43.56 61,0036,0049,0970.9,+01.7,090,0104,1709951923,43.547 59,0038,0052,0971.0,+01.7,090,0137,1709952223,43.561 59,0044,0059,0970.8,+01.6,090,0137,1709952523,43.568 59,0040,0054,0970.8,+01.6,090,0136,1709952823,43.548 59,0041,0055,0970.7,+01.6,090,0129,1709953123,43.562 59,0043,0058,0970.9,+01.6,090,0135,1709953423,43.549 59,0045,0060,0970.9,+01.6,090,0113,1709953723,43.525 61,0036,0049,0970.5,+01.6,090,0133,1709954023,43.536 59,0043,0058,0970.9,+01.6,091,0123,1709954323,43.53 61,0052,0070,0970.6,+01.5,090,0108,1709954623,43.606 61,0043,0058,0970.7,+01.4,089,0101,1709954923,43.713 59,0051,0069,0970.7,+01.5,089,0133,1709955223,43.695 61,0039,0053,0970.6,+01.4,090,0111,1709955523,43.687 61,0040,0054,0971.1,+01.4,090,0110,1709955823,43.701 59,0036,0049,0970.9,+01.3,089,0110,1709956123,43.675 61,0041,0055,0970.9,+01.3,090,0114,1709956423,43.695 61,0037,0050,0971.0,+01.3,090,0106,1709956723,43.675 59,0040,0054,0971.0,+01.4,090,0124,1709957023,43.692 57,0042,0057,0970.9,+01.4,090,0112,1709957323,43.688 59,0046,0063,0970.9,+01.4,090,0113,1709957623,43.684 61,0044,0059,0971.0,+01.4,090,0131,1709957923,43.69 61,0050,0068,0970.8,+01.5,090,0106,1709958223,43.706 64,0051,0069,0970.8,+01.5,090,0108,1709958523,43.82 61,0054,0073,0971.2,+01.5,089,0111,1709958823,43.847 61,0053,0071,0970.9,+01.5,090,0113,1709959123,43.813 61,0053,0071,0971.1,+01.6,089,0115,1709959423,43.841 61,0044,0059,0971.0,+01.6,089,0094,1709959723,43.829 61,0054,0073,0971.0,+01.7,090,0113,1709960023,43.824 59,0052,0070,0971.1,+01.6,089,0113,1709960323,43.835 61,0030,0042,0971.2,+01.5,089,0114,1709960623,43.83 61,0021,0028,0971.1,+01.4,087,0128,1709960923,43.816 61,0020,0027,0971.0,+01.4,087,0122,1709961223,43.844 57,0023,0031,0971.4,+01.5,086,0116,1709961523,43.831 61,0023,0031,0971.3,+01.5,087,0119,1709961823,43.865 61,0025,0034,0971.6,+01.6,087,0088,1709962123,43.98 57,0030,0042,0971.5,+01.7,087,0122,1709962423,43.968 61,0028,0038,0971.5,+01.7,086,0113,1709962723,43.987 61,0027,0037,0971.4,+01.9,086,0111,1709963023,43.994 61,0033,0045,0971.5,+01.8,086,0107,1709963323,43.959 61,0028,0038,0971.8,+01.8,086,0129,1709963623,43.968 61,0029,0039,0971.5,+02.0,086,0110,1709963923,43.963 61,0028,0038,0971.5,+02.2,085,0101,1709964223,43.962 61,0029,0039,0971.3,+02.5,085,0108,1709964523,43.951 61,0028,0038,0971.2,+02.6,084,0140,1709964823,43.955 64,0024,0032,0971.5,+02.7,084,0119,1709965123,43.989 61,0026,0036,0971.5,+02.7,080,0093,1709965424,44.006 64,0021,0028,0971.6,+02.8,080,0124,1709965724,44.092 61,0021,0028,0971.4,+02.8,080,0112,1709966024,44.126 59,0018,0024,0971.6,+03.0,079,0125,1709966324,44.113 66,0022,0029,0971.6,+03.1,078,0117,1709966624,44.121 64,0021,0028,0972.0,+03.3,074,0101,1709966924,44.101 64,0016,0022,0971.9,+03.5,075,0096,1709967224,44.094 66,0012,0016,0972.0,+03.3,074,0107,1709967524,44.091 64,0014,0018,0972.1,+04.0,073,0096,1709967824,44.089 66,0015,0021,0971.8,+03.8,073,0105,1709968124,44.07 66,0015,0021,0972.0,+05.0,071,0119,1709968424,44.094 66,0014,0018,0971.9,+04.9,069,0109,1709968724,44.081 66,0013,0017,0971.9,+05.1,068,0086,1709969024,44.156 70,0010,0013,0971.9,+05.4,071,0113,1709969324,44.221 70,0016,0022,0972.1,+04.8,069,0119,1709969624,44.239 66,0014,0018,0972.1,+05.0,070,0108,1709969924,44.254 70,0011,0015,0972.0,+05.4,070,0091,1709970224,44.233 70,0015,0021,0972.2,+05.3,069,0118,1709970524,44.22 64,0016,0022,0971.8,+05.9,069,0112,1709970824,44.213 64,0015,0021,0972.2,+05.6,067,0107,1709971124,44.214 70,0013,0017,0972.1,+06.2,069,0100,1709971424,44.23 70,0014,0018,0972.3,+05.8,067,0107,1709971724,44.236 66,0013,0017,0972.1,+06.0,066,0123,1709972024,44.184 66,0014,0018,0972.1,+06.0,067,0110,1709972324,44.209 70,0017,0023,0972.1,+06.4,068,0126,1709972624,44.265 66,0014,0018,0972.2,+06.3,067,0105,1709972924,44.345 70,0015,0021,0972.2,+06.3,065,0117,1709973224,44.368 66,0011,0015,0972.2,+07.5,065,0103,1709973524,44.348 70,0011,0015,0972.4,+06.8,066,0104,1709973824,44.362 66,0017,0023,0972.3,+07.0,062,0101,1709974124,44.343 70,0011,0015,0972.5,+07.6,061,0120,1709974424,44.349 66,0011,0015,0972.5,+07.3,061,0113,1709974724,44.363 70,0009,0012,0972.1,+06.7,060,0095,1709975024,44.345 66,0008,0011,0972.5,+07.6,060,0085,1709975324,44.324 70,0008,0011,0972.3,+07.2,060,0109,1709975624,44.324 70,0010,0013,0972.2,+06.9,061,0096,1709975924,44.331 70,0008,0011,0972.2,+06.9,061,0100,1709976224,44.386 70,0011,0015,0972.0,+06.9,061,0108,1709976524,44.483 70,0009,0012,0971.9,+06.9,058,0115,1709976824,44.46 72,0008,0011,0971.9,+07.3,058,0126,1709977124,44.494 72,0009,0012,0972.1,+08.0,058,0108,1709977424,44.482 66,0009,0012,0972.3,+07.6,057,0104,1709977724,44.438 70,0010,0013,0972.3,+07.8,057,0107,1709978024,44.468 72,0010,0013,0972.1,+08.1,054,0100,1709978324,44.482 70,0008,0011,0972.1,+08.6,056,0108,1709978624,44.462 70,0006,0008,0972.0,+08.8,054,0106,1709978924,44.457 70,0011,0015,0971.9,+07.3,058,0104,1709979224,44.437 70,0009,0012,0971.8,+08.1,055,0103,1709979524,44.443 64,0009,0012,0971.7,+07.2,058,0104,1709979824,44.477 64,0008,0011,0971.8,+08.0,054,0097,1709980124,44.578 70,0006,0008,0972.0,+08.9,053,0106,1709980424,44.582 70,0005,0007,0972.0,+07.7,053,0114,1709980724,44.595 72,0007,0010,0972.0,+08.6,054,0106,1709981024,44.601 72,0007,0010,0972.0,+07.8,053,0129,1709981324,44.588 72,0006,0008,0971.7,+07.6,055,0109,1709981624,44.575 70,0008,0011,0971.8,+08.1,053,0124,1709981924,44.582 72,0008,0011,0972.0,+08.0,054,0102,1709982224,44.589 70,0010,0013,0971.9,+08.6,053,0133,1709982524,44.556 70,0015,0021,0971.7,+08.1,052,0120,1709982824,44.563 70,0008,0011,0971.5,+09.0,056,0111,1709983124,44.563 70,0010,0013,0971.7,+09.3,051,0105,1709983424,44.599 70,0007,0010,0971.7,+08.0,052,0123,1709983724,44.694 72,0006,0008,0971.4,+08.5,051,0099,1709984024,44.701 70,0007,0010,0971.3,+08.3,050,0127,1709984324,44.696 66,0009,0012,0971.3,+07.9,050,0115,1709984624,44.675 72,0008,0011,0971.4,+08.3,051,0108,1709984924,44.664 70,0010,0013,0971.2,+09.0,052,0085,1709985224,44.669 70,0009,0012,0971.3,+08.7,053,0116,1709985524,44.675 70,0010,0013,0971.4,+09.3,052,0112,1709985824,44.67 70,0010,0013,0971.5,+09.9,050,0112,1709986124,44.677 72,0009,0012,0971.2,+09.3,050,0128,1709986424,44.656 72,0010,0013,0971.6,+09.8,051,0114,1709986724,44.67 70,0008,0011,0971.2,+09.7,050,0117,1709987024,44.727 70,0007,0010,0971.1,+08.7,051,0106,1709987324,44.799 70,0011,0015,0971.2,+08.3,049,0126,1709987624,44.821 70,0008,0011,0971.1,+08.2,051,0128,1709987924,44.807 72,0008,0011,0971.1,+08.9,050,0101,1709988224,44.794 72,0009,0012,0971.5,+09.0,050,0117,1709988524,44.809 70,0009,0012,0971.4,+08.7,049,0109,1709988824,44.79 70,0010,0013,0971.1,+08.9,049,0106,1709989124,44.775 72,0009,0012,0971.1,+09.8,048,0116,1709989424,44.782 72,0007,0010,0971.3,+09.6,049,0107,1709989724,44.771 72,0011,0015,0971.2,+09.0,048,0079,1709990024,44.803 70,0007,0010,0971.0,+08.5,048,0117,1709990324,44.763 64,0009,0012,0970.8,+08.2,049,0120,1709990624,44.826 66,0008,0011,0971.1,+08.0,051,0103,1709990924,44.914 66,0012,0016,0971.1,+08.0,051,0115,1709991224,44.909 64,0010,0013,0970.9,+08.0,050,0118,1709991524,44.915 64,0009,0012,0971.2,+07.8,050,0136,1709991824,44.902 64,0009,0012,0971.0,+07.7,050,0099,1709992124,44.882 70,0010,0013,0970.7,+08.3,050,0134,1709992424,44.916 66,0010,0013,0970.6,+08.9,048,0117,1709992724,44.896 66,0008,0011,0970.8,+09.5,048,0136,1709993024,44.875 66,0007,0010,0970.9,+08.8,046,0117,1709993324,44.918 70,0009,0012,0970.7,+08.7,047,0097,1709993624,44.905 66,0010,0013,0970.7,+09.0,048,0093,1709993924,44.911 66,0009,0012,0970.7,+09.0,048,0124,1709994224,44.948 66,0007,0010,0970.7,+08.8,049,0101,1709994525,45.019 66,0009,0012,0970.7,+09.0,049,0108,1709994825,45.028 66,0011,0015,0970.5,+09.0,048,0109,1709995125,45.029 66,0015,0021,0970.7,+08.8,049,0129,1709995425,45.008 66,0008,0011,0970.6,+08.7,049,0101,1709995725,45.039 70,0009,0012,0970.2,+08.7,049,0109,1709996025,45.009 70,0008,0011,0970.2,+08.7,049,0115,1709996325,45.043 70,0010,0013,0970.0,+08.4,049,0109,1709996625,45.03 70,0008,0011,0970.5,+08.4,049,0111,1709996924,44.991 70,0008,0011,0970.5,+08.3,049,0085,1709997225,45.005 64,0010,0013,0970.5,+08.1,050,0113,1709997525,45.004 66,0010,0013,0970.4,+07.9,051,0101,1709997825,45.028 64,0009,0012,0970.5,+07.9,051,0108,1709998125,45.162 66,0006,0008,0970.3,+07.7,051,0104,1709998425,45.15 64,0012,0016,0970.4,+07.6,053,0120,1709998725,45.176 66,0014,0018,0970.5,+07.5,052,0110,1709999025,45.163 64,0008,0011,0970.3,+07.0,053,0100,1709999325,45.121 66,0012,0016,0970.3,+06.7,054,0112,1709999625,45.145 66,0014,0018,0970.5,+06.3,055,0123,1709999925,45.136 64,0016,0022,0970.4,+06.1,056,0110,1710000225,45.114 64,0015,0021,0970.3,+05.8,057,0115,1710000525,45.132 64,0017,0023,0970.1,+05.3,059,0097,1710000825,45.117 61,0018,0024,0970.2,+05.0,059,0104,1710001125,45.131 61,0014,0018,0969.9,+04.6,062,0105,1710001425,45.189 61,0016,0022,0970.1,+04.8,061,0117,1710001725,45.253 61,0019,0026,0970.3,+04.7,060,0133,1710002025,45.263 64,0025,0034,0970.3,+04.3,062,0116,1710002325,45.267 64,0017,0023,0970.2,+04.1,062,0124,1710002625,45.244 61,0016,0022,0970.2,+03.9,063,0098,1710002925,45.261 66,0019,0026,0970.1,+03.9,062,0095,1710003225,45.255 64,0013,0017,0970.2,+03.9,063,0130,1710003525,45.282 61,0014,0018,0970.5,+04.3,061,0104,1710003825,45.27 64,0016,0022,0970.4,+04.0,062,0112,1710004125,45.239 61,0025,0034,0970.1,+03.4,064,0106,1710004425,45.244 64,0030,0042,0970.4,+03.3,064,0124,1710004725,45.262 61,0042,0057,0970.4,+02.6,068,0113,1710005025,45.299 61,0064,0087,0970.4,+02.5,067,0109,1710005325,45.394 66,0051,0069,0970.1,+02.2,068,0131,1710005625,45.403 61,0068,0092,0970.1,+02.6,068,0103,1710005925,45.417 66,0029,0039,0970.5,+02.6,068,0094,1710006225,45.404 61,0026,0036,0970.1,+02.7,067,0099,1710006525,45.422 61,0015,0021,0970.7,+03.0,067,0101,1710006825,45.409 64,0021,0028,0970.4,+03.1,066,0101,1710007125,45.404 64,0033,0045,0970.2,+02.7,068,0119,1710007425,45.376 64,0034,0047,0970.4,+02.7,067,0114,1710007725,45.417 64,0022,0029,0970.4,+02.6,068,0116,1710008025,45.404 61,0020,0027,0970.2,+02.7,067,0104,1710008325,45.411 59,0022,0029,0970.1,+02.8,066,0098,1710008625,45.45 61,0015,0021,0970.1,+02.8,067,0088,1710008925,45.543 61,0023,0031,0970.0,+02.3,068,0118,1710009225,45.562 64,0030,0042,0970.3,+02.4,068,0106,1710009525,45.557 66,0017,0023,0970.1,+02.4,068,0094,1710009825,45.538 64,0029,0039,0970.2,+02.2,069,0111,1710010125,45.544 64,0022,0029,0970.2,+02.3,069,0110,1710010425,45.531 61,0021,0028,0970.3,+02.0,070,0122,1710010725,45.556 64,0019,0026,0970.2,+01.8,070,0105,1710011025,45.552 66,0017,0023,0970.2,+01.9,070,0105,1710011325,45.55 61,0015,0021,0970.4,+01.8,071,0107,1710011625,45.545 61,0018,0024,0970.2,+01.8,071,0114,1710011925,45.528 66,0018,0024,0970.2,+01.7,071,0110,1710012225,45.588 61,0021,0028,0970.1,+01.7,071,0118,1710012525,45.704 66,0023,0031,0970.4,+01.5,072,0108,1710012825,45.702 66,0023,0031,0970.1,+01.6,072,0113,1710013125,45.696 66,0023,0031,0970.5,+01.5,072,0118,1710013425,45.723 66,0028,0038,0970.1,+01.3,073,0105,1710013725,45.683 64,0026,0036,0969.9,+01.1,073,0108,1710014025,45.697 66,0033,0045,0970.2,+01.2,074,0122,1710014325,45.705 66,0029,0039,0970.2,+01.2,074,0112,1710014625,45.691 66,0026,0036,0970.0,+00.8,075,0119,1710014925,45.7 66,0025,0034,0970.2,+01.2,074,0084,1710015225,45.677 66,0022,0029,0970.1,+01.2,074,0098,1710015525,45.692 64,0022,0029,0970.2,+01.0,074,0114,1710015825,45.721 66,0022,0029,0970.2,+01.0,074,0122,1710016125,45.842 66,0026,0036,0970.3,+01.0,074,0102,1710016425,45.842 61,0029,0039,0970.2,+01.2,074,0134,1710016725,45.829 64,0027,0037,0970.2,+00.8,075,0125,1710017025,45.879 64,0022,0029,0970.0,+00.6,075,0137,1710017325,45.851 64,0022,0029,0970.0,+00.9,075,0125,1710017625,45.831 66,0023,0031,0970.1,+00.9,075,0129,1710017925,45.844 66,0027,0037,0969.8,+00.7,076,0115,1710018225,45.872 66,0044,0059,0970.0,+00.6,076,0120,1710018525,45.859 70,0024,0032,0969.8,+00.5,076,0103,1710018825,45.845 66,0028,0038,0969.9,+00.9,075,0104,1710019125,45.872 66,0020,0027,0969.7,+00.6,076,0108,1710019425,45.872 66,0029,0039,0969.8,+00.7,075,0106,1710019726,46.001 64,0019,0026,0969.8,+00.8,075,0121,1710020026,46.003 64,0020,0027,0969.7,+01.0,074,0127,1710020326,46.016 70,0020,0027,0969.5,+01.1,074,0085,1710020626,46.003 70,0026,0036,0969.9,+01.2,073,0106,1710020925,45.982 70,0023,0031,0969.9,+01.0,074,0113,1710021225,45.998 64,0027,0037,0969.6,+00.9,074,0114,1710021525,45.96 66,0022,0029,0969.9,+00.9,074,0119,1710021825,45.979 70,0024,0032,0969.5,+00.7,075,0111,1710022126,46.017 70,0027,0037,0969.6,+00.6,075,0101,1710022425,45.973 64,0026,0036,0970.0,+00.9,074,0115,1710022726,46.013 70,0025,0034,0969.6,+00.7,075,0099,1710023026,46.076 64,0036,0049,0969.7,+00.5,076,0103,1710023326,46.162 70,0022,0029,0969.5,+00.5,075,0114,1710023626,46.161 64,0021,0028,0969.7,+00.6,075,0114,1710023926,46.148 70,0026,0036,0969.7,+00.4,076,0102,1710024226,46.132 70,0021,0028,0969.8,+00.5,076,0104,1710024526,46.149 70,0025,0034,0969.7,+00.3,076,0120,1710024826,46.157 70,0024,0032,0969.6,-00.0,077,0105,1710025126,46.156 70,0022,0029,0969.7,-00.0,077,0107,1710025426,46.144 64,0023,0031,0969.5,+00.4,076,0117,1710025726,46.129 70,0023,0031,0969.6,+00.4,077,0118,1710026026,46.138 70,0027,0037,0969.5,+00.3,077,0123,1710026326,46.145 70,0025,0034,0969.4,+00.3,077,0098,1710026626,46.171 70,0023,0031,0969.2,-00.2,078,0108,1710026926,46.315 70,0031,0043,0969.7,+00.0,078,0110,1710027226,46.302 66,0023,0031,0969.6,+00.4,078,0115,1710027526,46.288 64,0025,0034,0969.7,+00.0,078,0100,1710028126,46.31 64,0026,0036,0969.4,-00.3,079,0113,1710028426,46.309 64,0030,0042,0969.1,-00.2,080,0118,1710028726,46.316 66,0027,0037,0969.6,-00.1,080,0119,1710029026,46.3 64,0027,0037,0969.3,-00.2,081,0130,1710029326,46.318 66,0031,0043,0969.5,-00.2,081,0103,1710029626,46.301 66,0028,0038,0969.5,-00.4,082,0117,1710029926,46.295 66,0027,0037,0969.3,-00.4,082,0123,1710030226,46.361 70,0025,0034,0969.5,-00.5,082,0109,1710030526,46.482 70,0038,0052,0969.3,-00.3,082,0121,1710030826,46.489 70,0027,0037,0969.1,-00.4,082,0110,1710031126,46.476 64,0027,0037,0969.1,-00.3,082,0118,1710031426,46.469 64,0027,0037,0969.3,-00.3,082,0107,1710031726,46.466 64,0025,0034,0969.3,-00.2,082,0123,1710032026,46.469 70,0027,0037,0969.0,-00.1,081,0099,1710032326,46.465 64,0026,0036,0968.8,-00.2,081,0119,1710032626,46.463 66,0035,0048,0969.1,-00.3,082,0119,1710032926,46.461 64,0031,0043,0968.9,-00.4,082,0122,1710033226,46.465 64,0026,0036,0968.8,-00.5,083,0107,1710033526,46.45 70,0032,0044,0969.0,-00.7,084,0102,1710033826,46.508 72,0035,0048,0968.7,-00.9,084,0115,1710034126,46.612 70,0033,0045,0968.9,-00.8,084,0118,1710034426,46.614 64,0032,0044,0968.8,-00.8,084,0099,1710034726,46.6 64,0034,0047,0968.9,-00.8,085,0117,1710035026,46.601 54,0051,0069,0969.0,-00.8,085,0104,1710035326,46.595 64,0042,0057,0968.7,-00.8,086,0100,1710035626,46.598 70,0036,0049,0968.6,-01.0,086,0107,1710035926,46.622 59,0031,0043,0968.9,-01.1,086,0124,1710036226,46.63 59,0038,0052,0968.6,-00.9,086,0110,1710036526,46.587 61,0037,0050,0968.5,-00.9,086,0103,1710036826,46.59 59,0041,0055,0968.8,-00.8,086,0123,1710037126,46.602 59,0038,0052,0968.9,-00.8,086,0116,1710037426,46.65 61,0036,0049,0968.9,-00.8,086,0105,1710037726,46.769 59,0032,0044,0968.9,-00.8,086,0096,1710038026,46.774 59,0043,0058,0968.5,-01.0,086,0119,1710038326,46.76 59,0049,0066,0968.6,-01.2,086,0123,1710038626,46.756 57,0037,0050,0968.6,-01.2,086,0094,1710038926,46.765 59,0032,0044,0968.9,-01.2,086,0115,1710039226,46.765 59,0032,0044,0968.5,-01.0,086,0095,1710039526,46.76 59,0044,0059,0968.9,-01.1,087,0114,1710039826,46.762 59,0038,0052,0968.5,-01.3,087,0123,1710040126,46.772 59,0043,0058,0968.6,-01.2,087,0104,1710040426,46.764 59,0049,0066,0968.5,-01.2,087,0110,1710040726,46.762 59,0044,0059,0968.5,-01.0,087,0091,1710041026,46.808 59,0038,0052,0968.7,-01.0,087,0121,1710041326,46.931 59,0037,0050,0968.7,-00.9,087,0117,1710041626,46.961 59,0037,0050,0968.7,-01.0,087,0119,1710041926,46.947 59,0041,0055,0968.6,-01.1,087,0103,1710042226,46.918 59,0041,0055,0968.6,-01.0,087,0121,1710042526,46.92 64,0045,0060,0968.8,-01.1,087,0089,1710042826,46.917 59,0040,0054,0968.7,-01.2,087,0120,1710043126,46.963 59,0037,0050,0968.6,-01.1,087,0102,1710043426,46.925 59,0042,0057,0968.7,-01.2,087,0104,1710043726,46.927 61,0047,0064,0968.3,-01.1,087,0109,1710044026,46.916 59,0035,0048,0968.4,-01.1,087,0130,1710044326,46.916 59,0040,0054,0968.6,-01.0,087,0115,1710044927,47.073 59,0043,0058,0968.3,-01.0,087,0106,1710045227,47.108 59,0039,0053,0968.4,-01.1,087,0122,1710045527,47.069 59,0038,0052,0968.3,-01.0,087,0105,1710045827,47.076 61,0036,0049,0968.8,-00.7,087,0120,1710046127,47.108 59,0032,0044,0968.6,-00.5,087,0112,1710046427,47.097 59,0033,0045,0968.7,-00.4,087,0110,1710046727,47.069 59,0029,0039,0968.8,-00.4,086,0119,1710047027,47.109 61,0029,0039,0968.5,-00.1,085,0116,1710047327,47.071 59,0039,0053,0968.6,+00.1,084,0106,1710047627,47.104 61,0035,0048,0968.6,+00.3,084,0098,1710047927,47.11 59,0032,0044,0968.6,+00.1,084,0108,1710048227,47.141 59,0034,0047,0969.0,+00.4,084,0109,1710048527,47.242 59,0027,0037,0968.8,+00.6,084,0113,1710048827,47.242 61,0028,0038,0969.1,+00.8,084,0122,1710049127,47.225 61,0024,0032,0968.8,+01.1,083,0117,1710049427,47.234 61,0026,0036,0969.0,+01.5,082,0097,1710049727,47.249 61,0032,0044,0969.1,+02.0,082,0111,1710050027,47.228 61,0028,0038,0969.2,+02.3,081,0104,1710050327,47.219 61,0027,0037,0969.3,+02.4,081,0083,1710050627,47.215 61,0021,0028,0969.4,+02.5,079,0103,1710050927,47.256 59,0028,0038,0969.6,+02.7,080,0101,1710051227,47.238 59,0025,0034,0969.3,+02.9,079,0107,1710051527,47.207 59,0023,0031,0969.2,+03.1,078,0110,1710051827,47.28 59,0021,0028,0969.3,+03.1,078,0121,1710052127,47.373 59,0024,0032,0969.5,+03.6,078,0123,1710052427,47.387 59,0026,0036,0969.4,+03.8,077,0127,1710052727,47.356 59,0022,0029,0969.5,+03.9,076,0100,1710053027,47.373 61,0022,0029,0969.4,+04.3,077,0097,1710053327,47.388 59,0021,0028,0969.2,+04.2,075,0127,1710053627,47.375 59,0021,0028,0968.9,+04.6,076,0106,1710053927,47.341 61,0022,0029,0969.6,+04.8,075,0104,1710054227,47.341 59,0021,0028,0969.8,+05.2,075,0137,1710054527,47.348 61,0024,0032,0969.6,+05.2,074,0116,1710054827,47.334 61,0023,0031,0969.6,+05.8,073,0104,1710055127,47.334 59,0019,0026,0969.7,+06.0,069,0138,1710055427,47.406 59,0018,0024,0969.9,+06.0,068,0102,1710055727,47.5 59,0021,0028,0970.0,+06.6,069,0112,1710056027,47.499 61,0019,0026,0969.9,+06.6,067,0118,1710056327,47.481 61,0018,0024,0970.2,+07.0,067,0121,1710056627,47.519 64,0018,0024,0970.1,+06.8,065,0111,1710056927,47.499 64,0022,0029,0970.1,+07.0,065,0110,1710057227,47.495 61,0020,0027,0970.3,+06.7,066,0120,1710057527,47.5 64,0018,0024,0970.1,+06.7,066,0128,1710057827,47.48 61,0019,0026,0969.9,+07.2,064,0114,1710058127,47.494 59,0015,0021,0970.3,+07.6,063,0127,1710058427,47.475 64,0014,0018,0970.4,+08.1,060,0102,1710058727,47.472 64,0016,0022,0970.4,+08.1,061,0089,1710059027,47.518 64,0017,0023,0970.2,+08.5,060,0119,1710059327,47.638 64,0015,0021,0970.3,+08.3,060,0095,1710059627,47.624 64,0016,0022,0969.9,+08.6,059,0103,1710059927,47.611 64,0015,0021,0970.2,+08.9,057,0122,1710060227,47.612 64,0015,0021,0969.9,+09.3,056,0119,1710060527,47.625 64,0013,0017,0969.8,+10.6,053,0085,1710060827,47.607 64,0011,0015,0969.9,+10.5,050,0099,1710061127,47.581 61,0013,0017,0970.0,+11.0,050,0116,1710061427,47.606 61,0012,0016,0970.2,+11.1,048,0123,1710061727,47.586 64,0011,0015,0970.0,+10.8,050,0108,1710062027,47.601 66,0010,0013,0969.8,+11.3,049,0104,1710062327,47.586 61,0013,0017,0969.8,+12.3,047,0123,1710062627,47.625 66,0012,0016,0970.0,+11.7,047,0090,1710062927,47.761 66,0013,0017,0969.8,+11.5,048,0106,1710063227,47.742 61,0011,0015,0969.8,+11.5,048,0115,1710063527,47.735 61,0012,0016,0970.1,+11.7,049,0116,1710063827,47.716 66,0012,0016,0969.8,+12.0,047,0124,1710064127,47.722 61,0008,0011,0969.9,+12.1,046,0122,1710064427,47.716 64,0014,0018,0969.7,+12.0,046,0113,1710064727,47.743 64,0012,0016,0970.1,+12.1,046,0103,1710065027,47.723 64,0011,0015,0970.0,+12.5,046,0108,1710065327,47.712 64,0010,0013,0969.9,+12.4,045,0118,1710065627,47.697 61,0009,0012,0969.9,+12.7,045,0120,1710065927,47.684 61,0013,0017,0969.9,+12.8,046,0129,1710066227,47.741 64,0011,0015,0969.5,+12.6,046,0098,1710066527,47.853 61,0013,0017,0969.9,+12.7,043,0107,1710066827,47.849 64,0011,0015,0969.7,+12.8,044,0118,1710067127,47.855 64,0010,0013,0969.8,+13.2,041,0100,1710067427,47.822 64,0012,0016,0969.7,+12.8,045,0106,1710067727,47.828 64,0011,0015,0969.5,+13.4,043,0111,1710068027,47.83 64,0013,0017,0969.3,+13.4,043,0100,1710068327,47.785 64,0010,0013,0969.1,+13.3,041,0124,1710068627,47.829 64,0010,0013,0969.0,+13.1,042,0104,1710068927,47.811 64,0008,0011,0969.3,+12.5,042,0112,1710069227,47.803 64,0010,0013,0969.4,+13.1,041,0108,1710069527,47.785 64,0007,0010,0969.2,+13.6,039,0107,1710069827,47.82 61,0008,0011,0969.0,+13.4,040,0106,1710070127,47.954 66,0008,0011,0969.3,+13.8,041,0094,1710070427,47.941 64,0007,0010,0969.1,+13.8,039,0124,1710070727,47.935 64,0006,0008,0969.2,+14.3,039,0122,1710071027,47.942 66,0007,0010,0969.0,+14.7,037,0115,1710071327,47.931 66,0007,0010,0969.0,+14.8,039,0103,1710071627,47.911 64,0007,0010,0969.0,+14.5,037,0121,1710071927,47.943 64,0007,0010,0969.0,+14.7,039,0087,1710072227,47.923 61,0008,0011,0969.3,+14.0,038,0095,1710072527,47.91 61,0005,0007,0968.9,+14.5,039,0109,1710072827,47.897 61,0009,0012,0969.0,+14.6,038,0100,1710073127,47.883 61,0007,0010,0969.2,+14.8,038,0106,1710073427,47.941 61,0006,0008,0968.7,+14.9,039,0120,1710073728,48.035 61,0007,0010,0968.9,+14.7,039,0127,1710074028,48.027 61,0006,0008,0968.8,+15.0,040,0105,1710074328,48.029 61,0004,0006,0968.7,+14.8,038,0117,1710074628,48.014 61,0006,0008,0968.6,+14.3,040,0105,1710074928,48.009 61,0008,0011,0968.8,+14.6,039,0100,1710075228,48.009 61,0006,0008,0968.7,+14.3,039,0099,1710075528,48.016 61,0007,0010,0968.7,+14.6,039,0125,1710075828,48.003 61,0008,0011,0968.4,+14.3,040,0107,1710076128,48.01 59,0006,0008,0968.5,+13.9,040,0124,1710076428,48.024 59,0007,0010,0968.5,+14.0,040,0103,1710076728,48.013 61,0007,0010,0968.6,+14.9,040,0117,1710077028,48.028 72,0006,0008,0968.3,+15.2,039,0113,1710077328,48.164 61,0006,0008,0968.4,+14.9,039,0104,1710077628,48.143 64,0005,0007,0968.4,+14.7,039,0109,1710077928,48.114 61,0008,0011,0968.4,+14.6,039,0114,1710078228,48.144 61,0010,0013,0968.4,+14.9,039,0112,1710078528,48.124 59,0007,0010,0968.6,+14.7,039,0093,1710078828,48.13 61,0007,0010,0968.6,+14.6,039,0107,1710079128,48.124 59,0009,0012,0968.5,+14.6,040,0139,1710079428,48.104 59,0007,0010,0968.6,+15.2,040,0109,1710079728,48.099 61,0006,0008,0968.4,+14.8,040,0107,1710080028,48.098 61,0008,0011,0968.5,+14.9,039,0096,1710080328,48.084 59,0008,0011,0968.5,+14.6,040,0126,1710080628,48.15 61,0007,0010,0968.6,+14.5,041,0095,1710080928,48.256 59,0009,0012,0968.1,+14.3,041,0104,1710081228,48.25 59,0009,0012,0968.4,+14.2,041,0097,1710081528,48.236 59,0007,0010,0968.6,+14.6,041,0113,1710081828,48.218 59,0008,0011,0968.3,+14.7,041,0114,1710082128,48.223 59,0008,0011,0968.5,+14.5,041,0111,1710082428,48.21 59,0009,0012,0968.3,+14.2,042,0107,1710082728,48.187 59,0009,0012,0968.2,+13.6,042,0133,1710083028,48.212 59,0008,0011,0968.0,+13.3,043,0105,1710083328,48.191 59,0009,0012,0968.1,+13.1,044,0100,1710083628,48.199 59,0008,0011,0968.0,+12.9,045,0091,1710083928,48.192 59,0018,0024,0968.0,+12.7,045,0153,1710084228,48.215 59,0013,0017,0968.0,+12.5,046,0131,1710084528,48.341 59,0012,0016,0967.9,+12.3,045,0110,1710084828,48.342 59,0013,0017,0967.9,+12.1,047,0096,1710085128,48.318 59,0012,0016,0968.1,+12.0,047,0115,1710085428,48.322 61,0013,0017,0968.1,+11.6,048,0113,1710085728,48.349 61,0013,0017,0967.7,+11.3,049,0083,1710086028,48.336 61,0010,0013,0967.8,+11.0,049,0115,1710086328,48.316 61,0012,0016,0968.2,+10.9,050,0107,1710086628,48.33 59,0010,0013,0968.0,+10.7,050,0116,1710086928,48.31 59,0013,0017,0968.4,+10.5,051,0084,1710087228,48.297 59,0012,0016,0968.1,+10.2,052,0109,1710087528,48.281 61,0013,0017,0967.9,+10.0,054,0104,1710087828,48.328 61,0012,0016,0968.2,+09.8,055,0114,1710088128,48.453 61,0015,0021,0968.1,+09.3,056,0105,1710088428,48.447 61,0038,0052,0968.2,+09.3,057,0117,1710088728,48.434 61,0017,0023,0968.3,+09.3,058,0094,1710089028,48.454 61,0015,0021,0968.1,+09.3,058,0112,1710089328,48.441 61,0014,0018,0968.7,+09.1,059,0108,1710089628,48.428 61,0027,0037,0968.0,+08.9,060,0095,1710089928,48.407 61,0029,0039,0968.1,+08.9,061,0123,1710090228,48.43 61,0017,0023,0968.2,+08.7,062,0122,1710090528,48.429 61,0015,0021,0968.6,+08.9,061,0084,1710090828,48.423 61,0020,0027,0968.1,+08.6,062,0108,1710091128,48.432 59,0020,0027,0968.1,+08.5,063,0101,1710091428,48.468 61,0020,0027,0968.1,+08.4,063,0104,1710091728,48.581 59,0018,0024,0968.4,+08.3,064,0096,1710092028,48.568 61,0019,0026,0968.5,+08.3,064,0100,1710092328,48.543 59,0018,0024,0968.3,+08.1,065,0101,1710092628,48.554 61,0024,0032,0968.1,+08.0,065,0128,1710092928,48.543 59,0022,0029,0968.3,+08.0,065,0123,1710093228,48.555 59,0015,0021,0968.3,+07.9,065,0112,1710093528,48.554 61,0017,0023,0968.3,+07.7,066,0117,1710093828,48.549 59,0017,0023,0968.4,+07.8,066,0120,1710094128,48.563 59,0019,0026,0968.3,+07.8,066,0103,1710094428,48.535 66,0017,0023,0968.5,+07.6,066,0121,1710094728,48.512 59,0016,0022,0968.6,+07.6,067,0117,1710095028,48.579 59,0018,0024,0968.6,+07.8,066,0118,1710095328,48.682 59,0019,0026,0968.5,+07.7,067,0104,1710095628,48.659 59,0055,0074,0968.4,+07.5,068,0122,1710095928,48.695 59,0022,0029,0968.6,+07.4,068,0101,1710096228,48.654 59,0029,0039,0968.6,+07.2,068,0137,1710096528,48.661 59,0030,0042,0968.4,+07.2,069,0108,1710096828,48.676 59,0030,0042,0968.4,+07.2,069,0104,1710097128,48.659 59,0019,0026,0968.5,+07.2,069,0121,1710097428,48.665 59,0021,0028,0968.3,+07.2,069,0092,1710097728,48.677 59,0022,0029,0968.7,+07.0,069,0113,1710098028,48.663 59,0029,0039,0968.5,+06.8,070,0117,1710098328,48.65 59,0039,0053,0968.8,+06.6,071,0120,1710098628,48.681 59,0032,0044,0968.5,+06.4,071,0125,1710098928,48.822 59,0019,0026,0968.5,+06.3,072,0123,1710099228,48.802 59,0020,0027,0968.4,+06.4,072,0112,1710099528,48.797 57,0021,0028,0968.7,+06.2,073,0106,1710099828,48.803 57,0022,0029,0968.4,+06.3,073,0116,1710100128,48.803 61,0020,0027,0968.7,+06.2,073,0096,1710100428,48.796 59,0017,0023,0968.6,+06.0,074,0103,1710100728,48.805 57,0022,0029,0968.7,+05.8,074,0104,1710101028,48.791 59,0023,0031,0968.4,+05.6,075,0124,1710101328,48.812 59,0021,0028,0968.7,+05.4,076,0107,1710101628,48.805 59,0019,0026,0968.3,+05.2,076,0126,1710101928,48.78 61,0022,0029,0968.4,+05.0,077,0113,1710102528,48.956 59,0022,0029,0968.7,+05.0,077,0120,1710102828,48.95 59,0027,0037,0968.3,+04.9,078,0121,1710103128,48.936 59,0024,0032,0968.4,+04.9,078,0106,1710103428,48.938 61,0021,0028,0968.3,+04.9,079,0119,1710103728,48.95 59,0020,0027,0968.1,+05.0,079,0133,1710104028,48.938 59,0020,0027,0968.4,+05.0,079,0108,1710104328,48.905 57,0024,0032,0968.3,+05.1,079,0121,1710104628,48.932 59,0017,0023,0968.6,+05.0,079,0101,1710104928,48.931 57,0017,0023,0968.6,+05.0,079,0103,1710105228,48.917 57,0025,0034,0968.5,+05.0,079,0108,1710105528,48.921 59,0022,0029,0968.6,+05.0,079,0104,1710105828,48.969 59,0025,0034,0968.6,+04.9,079,0127,1710106129,49.083 59,0020,0027,0968.3,+04.9,080,0097,1710106429,49.071 59,0017,0023,0968.4,+04.8,080,0092,1710106729,49.065 57,0020,0027,0968.2,+04.7,080,0083,1710107029,49.084 57,0017,0023,0968.2,+04.7,080,0136,1710107329,49.072 59,0023,0031,0968.5,+04.7,080,0126,1710107629,49.078 59,0024,0032,0968.3,+04.6,080,0128,1710107929,49.065 59,0019,0026,0968.3,+04.5,081,0107,1710108229,49.035 57,0019,0026,0968.5,+04.6,080,0104,1710108529,49.058 59,0019,0026,0968.1,+04.5,080,0095,1710108829,49.059 59,0024,0032,0968.2,+04.5,080,0104,1710109129,49.032 59,0035,0048,0968.1,+04.5,080,0109,1710109429,49.11 59,0018,0024,0968.2,+04.5,081,0116,1710109729,49.195 59,0017,0023,0968.3,+04.5,081,0114,1710110029,49.209 59,0020,0027,0968.5,+04.5,081,0120,1710110329,49.216 57,0018,0024,0968.3,+04.5,080,0121,1710110629,49.181 59,0017,0023,0968.4,+04.6,081,0106,1710110929,49.21 59,0020,0027,0968.3,+04.5,081,0122,1710111229,49.21 59,0019,0026,0968.3,+04.5,080,0119,1710111529,49.169 57,0015,0021,0968.5,+04.4,081,0102,1710111829,49.204 59,0022,0029,0968.1,+04.4,081,0108,1710112129,49.191 59,0020,0027,0968.2,+04.5,081,0125,1710112429,49.185 59,0020,0027,0968.1,+04.5,081,0118,1710112729,49.16 59,0020,0027,0968.1,+04.5,081,0108,1710113029,49.223 59,0020,0027,0968.4,+04.6,081,0103,1710113329,49.338 59,0042,0057,0968.2,+04.7,081,0125,1710113629,49.323 57,0018,0024,0968.2,+04.7,080,0116,1710113929,49.31 57,0016,0022,0968.0,+04.6,081,0121,1710114229,49.344 59,0026,0036,0968.2,+04.4,080,0099,1710114529,49.324 61,0021,0028,0967.9,+04.3,081,0129,1710114829,49.332 59,0015,0021,0967.9,+04.3,081,0104,1710115129,49.327 59,0030,0042,0967.7,+04.3,081,0104,1710115429,49.293 59,0019,0026,0967.9,+04.3,081,0118,1710115729,49.339 59,0019,0026,0967.8,+04.4,081,0100,1710116029,49.327 59,0017,0023,0968.0,+04.3,081,0098,1710116329,49.302 59,0023,0031,0967.9,+04.4,081,0112,1710116629,49.365 59,0026,0036,0967.6,+04.5,082,0119,1710116929,49.456 59,0027,0037,0967.8,+04.6,081,0119,1710117229,49.463 59,0138,0186,0967.6,+04.6,081,0110,1710117529,49.449 59,0022,0029,0967.7,+04.6,081,0121,1710117829,49.45 59,0028,0038,0967.8,+04.5,082,0112,1710118129,49.444 59,0021,0028,0967.3,+04.5,082,0115,1710118429,49.45 59,0021,0028,0967.5,+04.6,082,0100,1710118729,49.446 59,0021,0028,0967.8,+04.6,082,0125,1710119029,49.471 59,0019,0026,0967.7,+04.7,081,0102,1710119329,49.451 59,0021,0028,0967.5,+04.7,081,0098,1710119629,49.465 59,0018,0024,0967.7,+04.9,081,0106,1710119929,49.425 59,0018,0024,0967.8,+04.9,081,0118,1710120229,49.48 59,0030,0042,0967.8,+05.0,081,0121,1710120529,49.585 59,0021,0028,0967.6,+05.0,081,0096,1710120829,49.587 59,0020,0027,0967.6,+05.0,081,0098,1710121129,49.584 59,0019,0026,0967.7,+05.0,081,0107,1710121429,49.602 59,0019,0026,0967.7,+05.0,081,0101,1710121729,49.602 59,0027,0037,0967.2,+04.8,081,0116,1710122029,49.616 59,0026,0036,0967.5,+04.6,082,0115,1710122329,49.603 59,0021,0028,0967.6,+04.5,082,0106,1710122629,49.592 61,0023,0031,0967.5,+04.5,082,0113,1710122929,49.597 61,0021,0028,0967.0,+04.4,082,0116,1710123229,49.598 59,0019,0026,0967.3,+04.3,083,0127,1710123529,49.572 59,0019,0026,0967.2,+04.3,083,0130,1710123829,49.649 59,0022,0029,0967.4,+04.3,083,0112,1710124129,49.733 59,0019,0026,0967.0,+04.3,083,0104,1710124429,49.747 59,0021,0028,0967.2,+04.2,083,0099,1710124729,49.734 61,0026,0036,0967.1,+04.1,083,0090,1710125029,49.732 59,0024,0032,0967.3,+03.9,084,0108,1710125329,49.748 59,0033,0045,0966.9,+03.8,083,0107,1710125629,49.728 59,0025,0034,0967.2,+03.6,084,0105,1710125929,49.724 61,0024,0032,0967.1,+03.6,085,0135,1710126229,49.729 59,0028,0038,0967.2,+03.5,085,0100,1710126529,49.708 59,0034,0047,0967.4,+03.5,085,0118,1710126829,49.724 59,0028,0038,0967.4,+03.7,085,0099,1710127129,49.71 61,0027,0037,0967.3,+03.7,085,0120,1710127429,49.751 59,0026,0036,0967.0,+03.8,085,0125,1710127729,49.872 61,0027,0037,0967.3,+03.7,085,0116,1710128029,49.859 61,0031,0043,0967.3,+03.7,085,0113,1710128329,49.848 59,0037,0050,0966.9,+03.7,085,0115,1710128629,49.882 59,0027,0037,0967.1,+03.9,085,0115,1710128929,49.861 59,0032,0044,0966.8,+03.9,085,0099,1710129229,49.874 61,0029,0039,0967.1,+03.8,085,0097,1710129529,49.854 59,0026,0036,0967.1,+03.8,085,0112,1710129829,49.841 59,0028,0038,0967.1,+03.8,085,0120,1710130129,49.878 59,0026,0036,0966.9,+03.9,085,0089,1710130429,49.848 61,0034,0047,0967.3,+03.7,085,0112,1710130729,49.871 59,0029,0039,0966.9,+03.5,086,0106,1710131029,49.908 59,0028,0038,0967.0,+03.5,086,0101,1710131330,50.013 59,0024,0032,0966.9,+03.5,086,0141,1710131630,50.026 59,0027,0037,0967.1,+03.6,086,0096,1710131930,50.015 59,0029,0039,0967.3,+03.7,086,0112,1710132229,49.988 59,0032,0044,0967.0,+04.0,086,0118,1710132530,50.007 57,0041,0055,0967.3,+04.0,087,0100,1710132830,50.007 59,0029,0039,0967.7,+04.2,087,0152,1710133129,49.983 57,0028,0038,0967.4,+04.5,086,0109,1710133429,49.988 59,0023,0031,0967.6,+04.8,086,0110,1710133729,49.968 59,0022,0029,0967.8,+05.0,085,0116,1710134030,50.002 59,0027,0037,0967.8,+05.1,084,0118,1710134329,49.963 59,0023,0031,0967.4,+05.1,084,0118,1710134630,50.009 59,0024,0032,0967.7,+05.3,084,0101,1710134930,50.154 59,0027,0037,0967.8,+05.3,083,0111,1710135230,50.139 59,0025,0034,0967.9,+05.4,083,0101,1710135530,50.106 59,0023,0031,0967.9,+05.5,083,0119,1710135830,50.141 59,0031,0043,0968.1,+05.6,083,0104,1710136130,50.12 59,0024,0032,0968.2,+05.9,082,0100,1710136430,50.147 59,0023,0031,0968.1,+06.1,082,0107,1710136730,50.134 59,0024,0032,0968.1,+06.3,082,0122,1710137030,50.104 61,0020,0027,0968.2,+06.7,081,0120,1710137330,50.107 61,0022,0029,0968.3,+07.0,080,0124,1710137630,50.094 61,0021,0028,0968.3,+07.3,079,0122,1710137930,50.108 61,0013,0017,0968.2,+07.5,078,0107,1710138230,50.16 61,0023,0031,0968.3,+07.7,078,0117,1710138530,50.251 61,0021,0028,0968.3,+07.9,077,0104,1710138830,50.238 61,0017,0023,0968.5,+07.8,077,0125,1710139130,50.232 61,0016,0022,0968.3,+08.1,076,0116,1710139430,50.231 64,0019,0026,0968.4,+08.7,075,0106,1710139730,50.229 64,0016,0022,0968.2,+08.7,074,0138,1710140030,50.245 64,0018,0024,0968.1,+09.2,073,0099,1710140330,50.239 64,0017,0023,0968.1,+09.3,073,0114,1710140630,50.241 64,0017,0023,0968.5,+09.1,073,0120,1710140930,50.213 64,0019,0026,0968.5,+09.1,073,0109,1710141230,50.24 59,0014,0018,0968.4,+09.5,073,0132,1710141530,50.228 61,0015,0021,0968.0,+09.7,073,0133,1710141830,50.241 64,0017,0023,0968.3,+10.2,072,0084,1710142130,50.388 64,0017,0023,0968.7,+10.4,071,0111,1710142430,50.38 64,0014,0018,0968.3,+10.5,070,0130,1710142730,50.346 64,0014,0018,0968.3,+10.7,070,0112,1710143030,50.353 64,0015,0021,0968.2,+10.6,070,0103,1710143330,50.362 64,0013,0017,0968.0,+11.1,068,0108,1710143630,50.369 64,0013,0017,0968.0,+11.1,067,0111,1710143930,50.326 64,0010,0013,0968.0,+11.4,066,0115,1710144230,50.349 64,0013,0017,0968.0,+11.6,065,0102,1710144530,50.348 64,0013,0017,0968.1,+11.6,064,0127,1710144830,50.355 64,0013,0017,0968.6,+12.1,063,0130,1710145130,50.316 64,0013,0017,0968.3,+12.1,063,0111,1710145430,50.404 61,0018,0024,0968.0,+11.9,063,0099,1710145730,50.474 64,0013,0017,0968.2,+12.5,062,0112,1710146030,50.468 61,0014,0018,0968.2,+12.8,061,0108,1710146330,50.467 61,0010,0013,0968.0,+13.3,060,0140,1710146630,50.447 61,0018,0024,0967.9,+13.0,060,0115,1710146930,50.468 61,0016,0022,0967.7,+13.0,059,0098,1710147230,50.468 61,0014,0018,0968.3,+13.2,059,0116,1710147530,50.442 59,0010,0013,0967.9,+13.4,058,0111,1710147830,50.468 61,0015,0021,0968.3,+13.2,059,0110,1710148130,50.428 59,0013,0017,0968.1,+13.1,060,0105,1710148430,50.442 61,0011,0015,0967.9,+12.9,059,0121,1710148730,50.451 61,0010,0013,0967.8,+12.9,060,0125,1710149030,50.464 61,0024,0032,0967.9,+12.8,061,0110,1710149330,50.572 61,0019,0026,0967.9,+12.8,060,0102,1710149630,50.579 61,0013,0017,0967.8,+12.8,060,0104,1710149930,50.573 59,0014,0018,0967.9,+12.7,061,0116,1710150230,50.56 61,0011,0015,0967.9,+12.7,061,0128,1710150530,50.56 59,0018,0024,0967.8,+12.9,061,0100,1710150830,50.574 59,0013,0017,0967.9,+12.8,061,0120,1710151130,50.56 59,0016,0022,0967.7,+12.7,061,0131,1710151430,50.539 61,0019,0026,0967.8,+12.6,062,0115,1710151730,50.547 59,0019,0026,0967.8,+12.5,062,0134,1710152030,50.542 59,0014,0018,0967.9,+12.7,062,0136,1710152330,50.548 59,0011,0015,0967.9,+12.6,061,0119,1710152630,50.607 59,0012,0016,0967.9,+12.7,062,0103,1710152930,50.681 61,0012,0016,0967.7,+12.7,062,0114,1710153230,50.686 61,0012,0016,0967.6,+12.8,061,0125,1710153530,50.685 61,0013,0017,0967.6,+12.8,062,0110,1710153830,50.651 59,0014,0018,0967.3,+12.6,062,0102,1710154130,50.666 59,0014,0018,0967.5,+12.8,061,0109,1710154430,50.674 59,0014,0018,0967.5,+12.8,061,0103,1710154730,50.68 59,0018,0024,0967.6,+12.9,061,0110,1710155030,50.667 59,0013,0017,0967.8,+12.9,061,0113,1710155330,50.635 59,0012,0016,0967.4,+13.0,061,0119,1710155630,50.661 59,0013,0017,0967.3,+13.0,060,0107,1710155930,50.648 59,0012,0016,0967.2,+13.1,060,0108,1710156230,50.671 59,0018,0024,0967.5,+13.1,061,0093,1710156530,50.795 59,0017,0023,0967.3,+13.1,060,0101,1710156830,50.771 61,0013,0017,0967.5,+13.2,060,0120,1710157130,50.767 59,0012,0016,0967.4,+13.2,059,0114,1710157430,50.782 59,0011,0015,0967.4,+13.4,059,0102,1710157730,50.761 59,0012,0016,0967.3,+13.5,058,0098,1710158030,50.746 59,0011,0015,0967.7,+13.7,058,0118,1710158330,50.738 59,0014,0018,0967.5,+13.8,057,0113,1710158630,50.736 61,0016,0022,0967.3,+13.8,056,0117,1710158930,50.768 59,0019,0026,0967.2,+14.1,056,0104,1710159230,50.757 59,0010,0013,0967.3,+14.2,055,0102,1710159530,50.745 59,0019,0026,0967.2,+14.2,056,0118,1710159830,50.824 61,0012,0016,0967.2,+14.2,055,0112,1710160130,50.874 59,0012,0016,0966.8,+14.4,054,0111,1710160430,50.881 59,0010,0013,0967.1,+14.4,054,0114,1710160730,50.908 59,0010,0013,0967.0,+14.5,053,0112,1710161030,50.875 59,0013,0017,0967.2,+14.6,053,0116,1710161330,50.868 59,0012,0016,0966.8,+14.8,053,0118,1710161630,50.847 59,0015,0021,0967.0,+14.7,051,0105,1710161930,50.844 61,0012,0016,0966.8,+14.7,052,0099,1710162230,50.87 59,0009,0012,0966.7,+14.6,052,0128,1710162530,50.849 61,0014,0018,0966.7,+14.6,052,0105,1710162830,50.843 61,0008,0011,0967.1,+14.5,052,0068,1710163130,50.85 61,0010,0013,0967.1,+14.5,053,0104,1710163430,50.881 59,0014,0018,0967.0,+14.4,052,0122,1710163731,51 59,0008,0011,0966.8,+14.4,053,0101,1710164030,50.98 59,0008,0011,0966.8,+14.4,053,0106,1710164330,50.953 59,0009,0012,0966.4,+14.6,053,0116,1710164630,50.974 59,0011,0015,0966.3,+14.7,052,0116,1710164930,50.977 59,0008,0011,0966.3,+14.9,051,0114,1710165230,50.977 59,0008,0011,0966.5,+15.0,051,0106,1710165530,50.963 59,0008,0011,0966.2,+15.1,050,0120,1710165830,50.933 59,0012,0016,0966.5,+15.1,050,0134,1710166130,50.948 59,0008,0011,0966.4,+15.2,051,0106,1710166430,50.926 59,0006,0008,0966.1,+15.1,051,0091,1710166730,50.911 59,0008,0011,0966.0,+14.9,051,0096,1710167030,50.981 61,0010,0013,0966.2,+14.7,052,0110,1710167331,51.079 61,0007,0010,0966.3,+14.5,052,0117,1710167631,51.107 59,0005,0007,0965.9,+14.4,052,0095,1710167931,51.074 59,0008,0011,0966.3,+14.2,052,0136,1710168231,51.054 59,0010,0013,0966.4,+14.1,053,0111,1710168531,51.068 59,0011,0015,0966.2,+14.1,053,0105,1710168831,51.068 59,0007,0010,0966.4,+13.9,054,0116,1710169131,51.044 59,0008,0011,0966.2,+13.9,055,0103,1710169431,51.068 59,0012,0016,0966.4,+13.8,055,0102,1710169731,51.056 59,0008,0011,0966.2,+13.7,055,0113,1710170031,51.062 59,0009,0012,0966.1,+13.7,055,0102,1710170331,51.049 59,0009,0012,0966.3,+13.7,055,0120,1710170631,51.061 59,0011,0015,0966.1,+13.6,055,0119,1710170931,51.175 59,0008,0011,0966.1,+13.5,056,0113,1710171231,51.212 59,0012,0016,0966.0,+13.6,055,0101,1710171531,51.164 59,0010,0013,0966.0,+13.6,054,0101,1710171831,51.181 59,0009,0012,0966.2,+13.6,055,0104,1710172131,51.161 59,0008,0011,0966.0,+13.5,055,0114,1710172431,51.168 59,0015,0021,0966.1,+13.3,056,0108,1710172731,51.182 59,0008,0011,0966.1,+13.3,057,0123,1710173031,51.152 61,0007,0010,0965.9,+13.2,057,0111,1710173331,51.158 61,0010,0013,0966.3,+13.1,058,0104,1710173631,51.136 59,0009,0012,0965.9,+12.8,060,0129,1710173931,51.126 59,0009,0012,0966.3,+12.6,061,0112,1710174231,51.164 59,0011,0015,0965.9,+12.5,062,0116,1710174531,51.289 61,0012,0016,0966.0,+12.4,062,0092,1710174831,51.261 59,0012,0016,0966.1,+12.6,061,0115,1710175131,51.268 59,0017,0023,0965.8,+12.6,062,0116,1710175431,51.264 61,0008,0011,0965.9,+12.7,061,0103,1710175731,51.277 59,0016,0022,0966.0,+12.6,062,0128,1710176031,51.256 59,0009,0012,0966.0,+12.6,063,0130,1710176331,51.243 59,0011,0015,0965.8,+12.6,063,0109,1710176631,51.243 59,0012,0016,0965.9,+12.7,063,0103,1710176931,51.236 59,0008,0011,0965.9,+12.7,063,0104,1710177231,51.243 59,0010,0013,0966.1,+12.5,065,0113,1710177531,51.251 61,0012,0016,0966.1,+12.3,066,0103,1710177831,51.272 59,0010,0013,0966.3,+12.2,066,0098,1710178131,51.41 59,0012,0016,0966.2,+12.1,067,0105,1710178431,51.401 59,0010,0013,0966.2,+12.0,067,0101,1710178731,51.365 61,0013,0017,0965.9,+11.2,068,0136,1710179031,51.382 59,0014,0018,0965.9,+10.8,069,0102,1710179331,51.37 61,0013,0017,0966.0,+10.6,070,0114,1710179631,51.378 59,0013,0017,0966.1,+10.3,070,0100,1710179931,51.385 61,0012,0016,0965.9,+10.2,070,0107,1710180231,51.371 59,0012,0016,0966.1,+10.5,070,0096,1710180531,51.342 59,0012,0016,0965.9,+10.1,070,0110,1710180831,51.365 59,0013,0017,0965.9,+09.8,070,0110,1710181131,51.332 59,0018,0024,0966.0,+09.4,071,0121,1710181431,51.431 61,0020,0027,0965.7,+09.3,072,0100,1710181731,51.495 59,0017,0023,0965.9,+09.3,072,0103,1710182031,51.51 59,0021,0028,0966.2,+09.9,071,0110,1710182331,51.489 59,0019,0026,0965.8,+09.8,071,0102,1710182631,51.478 59,0018,0024,0966.4,+09.7,071,0122,1710182931,51.506 61,0022,0029,0966.3,+09.3,072,0094,1710183231,51.469 61,0023,0031,0966.0,+09.1,072,0105,1710183531,51.46 59,0021,0028,0966.0,+08.9,073,0109,1710183831,51.483 59,0025,0034,0966.2,+08.8,074,0101,1710184131,51.479 59,0030,0042,0966.4,+08.6,074,0115,1710184431,51.457 59,0031,0043,0966.3,+08.7,074,0115,1710184731,51.483 61,0027,0037,0966.2,+08.8,074,0097,1710185031,51.492 61,0019,0026,0966.7,+09.3,072,0109,1710185331,51.624 61,0024,0032,0966.2,+09.1,073,0094,1710185631,51.623 61,0027,0037,0966.4,+08.9,073,0111,1710185931,51.59 59,0031,0043,0965.9,+08.6,074,0125,1710186231,51.643 59,0032,0044,0966.2,+08.4,075,0088,1710186531,51.61 59,0031,0043,0965.7,+08.2,075,0111,1710186831,51.615 61,0035,0048,0965.7,+08.2,075,0105,1710187131,51.603 61,0034,0047,0966.0,+08.1,075,0098,1710187431,51.582 61,0032,0044,0965.7,+08.0,076,0091,1710187731,51.596 59,0035,0048,0965.5,+08.0,076,0107,1710188031,51.596 59,0031,0043,0965.6,+07.9,076,0129,1710188331,51.565 59,0032,0044,0965.5,+07.8,076,0111,1710188631,51.649 61,0038,0052,0965.5,+07.8,076,0110,1710188931,51.734 61,0033,0045,0965.8,+07.8,077,0107,1710189231,51.743 61,0032,0044,0965.9,+07.8,076,0103,1710189531,51.728 59,0032,0044,0965.8,+07.7,077,0106,1710189831,51.716 61,0031,0043,0965.7,+07.7,077,0109,1710190131,51.702 61,0030,0042,0965.6,+07.6,078,0122,1710190431,51.708 61,0031,0043,0965.5,+07.6,077,0140,1710190731,51.694 61,0032,0044,0965.6,+07.6,078,0122,1710191031,51.705 59,0031,0043,0965.6,+07.6,077,0103,1710191331,51.717 59,0030,0042,0965.6,+07.7,077,0120,1710191631,51.722 61,0028,0038,0965.6,+07.6,077,0111,1710191931,51.71 59,0031,0043,0965.6,+07.7,077,0116,1710192231,51.764 59,0029,0039,0965.8,+07.7,077,0108,1710192531,51.883 59,0026,0036,0965.2,+07.8,076,0106,1710192831,51.863 59,0026,0036,0965.1,+07.9,075,0110,1710193131,51.843 59,0025,0034,0964.8,+08.2,074,0107,1710193431,51.843 57,0022,0029,0965.1,+08.6,073,0125,1710193731,51.842 59,0017,0023,0965.2,+08.6,072,0114,1710194031,51.857 59,0020,0027,0965.0,+08.6,072,0131,1710194331,51.828 61,0021,0028,0964.9,+08.4,073,0111,1710194631,51.844 59,0016,0022,0964.7,+08.7,072,0097,1710194931,51.831 59,0010,0013,0964.9,+09.6,068,0120,1710195231,51.836 59,0009,0012,0964.6,+10.2,065,0108,1710195531,51.814 59,0008,0011,0964.9,+10.3,064,0125,1710195831,51.862 59,0011,0015,0964.7,+10.5,063,0116,1710196131,51.955 61,0012,0016,0964.6,+10.5,064,0124,1710196431,51.962 59,0017,0023,0964.4,+10.5,064,0105,1710196731,51.969 59,0010,0013,0964.4,+10.6,063,0104,1710197031,51.964 59,0013,0017,0964.6,+10.5,063,0100,1710197331,51.94 59,0011,0015,0964.9,+10.4,064,0118,1710197631,51.969 59,0011,0015,0964.8,+10.4,064,0123,1710197931,51.941 59,0011,0015,0964.9,+10.4,065,0123,1710198231,51.951 61,0011,0015,0964.7,+10.2,066,0112,1710198531,51.93 59,0015,0021,0964.6,+10.2,065,0128,1710198831,51.964 59,0020,0027,0964.6,+10.1,066,0107,1710199131,51.943 59,0011,0015,0964.7,+10.1,066,0118,1710199431,51.975 61,0012,0016,0964.5,+10.1,066,0105,1710199732,52.101 59,0010,0013,0964.7,+10.3,066,0094,1710200032,52.109 59,0011,0015,0964.8,+10.4,065,0100,1710200332,52.066 59,0012,0016,0964.7,+10.3,065,0100,1710200632,52.081 61,0011,0015,0964.5,+10.3,066,0107,1710200932,52.081 59,0012,0016,0964.7,+10.2,066,0113,1710201232,52.088 61,0011,0015,0965.0,+10.1,066,0116,1710201532,52.081 59,0013,0017,0964.8,+10.2,066,0095,1710201832,52.048 61,0015,0021,0964.9,+10.2,066,0107,1710202132,52.076 61,0012,0016,0965.0,+10.1,066,0108,1710202432,52.055 61,0014,0018,0964.9,+10.1,066,0112,1710202732,52.03 59,0012,0016,0965.0,+10.1,066,0104,1710203032,52.108 61,0012,0016,0964.3,+10.2,065,0103,1710203332,52.202 59,0013,0017,0964.2,+10.1,065,0107,1710203632,52.208 61,0013,0017,0963.9,+10.2,065,0105,1710203932,52.215 59,0010,0013,0963.8,+10.3,064,0110,1710204232,52.166 59,0016,0022,0963.9,+10.3,064,0096,1710204532,52.189 59,0013,0017,0964.0,+10.4,063,0119,1710204832,52.197 59,0010,0013,0963.7,+10.4,063,0124,1710205132,52.16 61,0010,0013,0963.7,+10.5,062,0117,1710205432,52.162 61,0011,0015,0963.7,+10.5,062,0120,1710205732,52.177 59,0009,0012,0963.6,+10.4,062,0112,1710206032,52.177 59,0010,0013,0963.7,+10.5,062,0118,1710206332,52.144 61,0013,0017,0964.0,+10.4,062,0093,1710206632,52.22 64,0011,0015,0963.7,+10.3,062,0105,1710206932,52.321 61,0011,0015,0963.9,+10.3,062,0103,1710207232,52.309 61,0011,0015,0963.7,+10.4,062,0120,1710207532,52.29 64,0014,0018,0963.9,+10.3,062,0123,1710207832,52.302 64,0010,0013,0963.6,+10.2,062,0096,1710208132,52.283 61,0010,0013,0963.5,+10.2,062,0115,1710208432,52.295 66,0012,0016,0963.6,+10.2,062,0123,1710208732,52.287 61,0010,0013,0963.4,+10.1,062,0099,1710209032,52.282 64,0009,0012,0963.3,+10.1,062,0108,1710209332,52.276 64,0011,0015,0963.3,+09.9,063,0128,1710209632,52.275 66,0010,0013,0962.9,+09.8,064,0104,1710209932,52.264 66,0011,0015,0963.1,+09.9,063,0106,1710210232,52.329 66,0009,0012,0962.9,+09.8,064,0118,1710210532,52.424 70,0012,0016,0963.2,+09.6,066,0114,1710210832,52.428 64,0011,0015,0962.9,+09.4,068,0116,1710211132,52.412 61,0010,0013,0963.4,+09.3,068,0098,1710211432,52.412 64,0012,0016,0963.1,+09.1,069,0090,1710211732,52.418 64,0012,0016,0963.0,+09.2,068,0120,1710212032,52.418 66,0011,0015,0962.6,+09.1,069,0118,1710212332,52.383 61,0010,0013,0962.7,+09.2,068,0107,1710212632,52.411 64,0013,0017,0962.8,+09.2,067,0104,1710212932,52.378 61,0007,0010,0962.7,+09.3,067,0109,1710213232,52.384 61,0010,0013,0962.9,+09.4,067,0122,1710213532,52.378 61,0013,0017,0962.7,+09.3,067,0092,1710213832,52.424 66,0013,0017,0962.7,+09.3,068,0111,1710214132,52.523 66,0012,0016,0962.8,+09.1,070,0099,1710214432,52.548 64,0020,0027,0962.5,+08.7,072,0118,1710214732,52.531 64,0012,0016,0962.6,+08.6,073,0105,1710215032,52.524 61,0013,0017,0962.2,+08.4,076,0118,1710215332,52.518 61,0013,0017,0962.2,+08.4,076,0127,1710215632,52.528 64,0014,0018,0962.3,+08.4,076,0114,1710215932,52.514 64,0012,0016,0962.1,+08.3,077,0102,1710216232,52.499 64,0012,0016,0962.1,+08.2,077,0120,1710216532,52.498 66,0015,0021,0962.1,+07.8,080,0127,1710216832,52.483 66,0013,0017,0962.2,+07.6,081,0116,1710217132,52.51 66,0018,0024,0962.1,+07.8,080,0113,1710217432,52.543 64,0016,0022,0962.4,+08.0,079,0110,1710217732,52.643 70,0019,0026,0962.1,+07.6,081,0121,1710218032,52.632 72,0015,0021,0961.9,+07.3,081,0100,1710218332,52.627 70,0018,0024,0962.2,+07.2,082,0104,1710218632,52.626 64,0018,0024,0961.8,+07.0,082,0102,1710218932,52.618 64,0023,0031,0962.0,+06.9,083,0127,1710219232,52.643 70,0018,0024,0961.7,+06.9,082,0116,1710219532,52.642 66,0016,0022,0961.8,+06.9,082,0121,1710219832,52.63 64,0016,0022,0961.8,+07.1,081,0122,1710220132,52.619 66,0018,0024,0962.1,+07.1,081,0120,1710220432,52.635 70,0017,0023,0961.9,+07.1,081,0109,1710220732,52.622 70,0019,0026,0961.9,+06.9,082,0114,1710221032,52.658 64,0015,0021,0962.1,+06.9,082,0115,1710221332,52.79 64,0017,0023,0962.1,+07.0,082,0108,1710221632,52.781 64,0017,0023,0962.0,+07.1,081,0110,1710221932,52.774 66,0014,0018,0962.3,+07.2,081,0110,1710222232,52.754 66,0019,0026,0962.1,+07.4,081,0109,1710222532,52.752 64,0020,0027,0962.3,+07.6,081,0111,1710222832,52.765 64,0016,0022,0962.1,+07.8,081,0094,1710223132,52.754 66,0014,0018,0962.2,+07.7,080,0108,1710223432,52.749 66,0016,0022,0962.2,+07.8,079,0110,1710223732,52.755 64,0016,0022,0962.3,+07.8,080,0115,1710224032,52.755 66,0017,0023,0962.4,+07.8,081,0123,1710224332,52.751 66,0018,0024,0962.4,+07.8,081,0118,1710224632,52.782 61,0015,0021,0962.3,+07.9,081,0109,1710224932,52.9 66,0013,0017,0962.5,+07.9,081,0124,1710225232,52.908 64,0019,0026,0962.5,+08.0,082,0112,1710225532,52.895 66,0016,0022,0962.7,+08.2,082,0125,1710225832,52.869 61,0022,0029,0962.9,+08.4,083,0102,1710226132,52.886 61,0013,0017,0962.7,+08.5,083,0104,1710226432,52.877 61,0013,0017,0962.5,+08.5,082,0092,1710226732,52.864 66,0015,0021,0962.6,+08.5,084,0100,1710227032,52.851 61,0013,0017,0962.7,+08.5,085,0121,1710227332,52.858 59,0011,0015,0962.5,+08.9,085,0117,1710227632,52.862 57,0012,0016,0962.6,+09.2,086,0102,1710227932,52.869 57,0006,0008,0962.4,+09.5,084,0135,1710228232,52.894 57,0006,0008,0962.2,+09.7,083,0113,1710228532,52.983 57,0004,0006,0962.1,+10.1,083,0121,1710228832,52.998 57,0002,0003,0962.0,+10.0,081,0115,1710229132,52.985 57,0002,0003,0962.1,+10.1,080,0106,1710229432,52.999 54,0002,0003,0962.2,+09.9,080,0119,1710229732,52.969 54,0003,0005,0962.4,+09.6,079,0112,1710230032,52.977 54,0003,0005,0962.1,+09.5,081,0123,1710230332,52.973 54,0003,0005,0962.8,+09.3,084,0128,1710230632,52.966 52,0003,0005,0962.4,+09.0,085,0109,1710230932,52.966 52,0004,0006,0962.4,+09.1,086,0111,1710231232,52.971 49,0004,0006,0962.1,+09.1,085,0107,1710231532,52.98 57,0005,0007,0962.1,+09.1,085,0111,1710231833,53.019 45,0002,0003,0961.8,+09.2,085,0116,1710232133,53.127 47,0002,0003,0961.8,+09.2,085,0102,1710232433,53.134 47,0003,0005,0961.5,+09.3,085,0104,1710232733,53.105 47,0002,0003,0961.4,+09.7,085,0140,1710233033,53.099 52,0004,0006,0962.2,+09.8,084,0124,1710233333,53.107 45,0003,0005,0961.7,+10.0,084,0108,1710233633,53.074 47,0003,0005,0961.5,+09.9,082,0109,1710233933,53.09 49,0003,0005,0961.5,+10.2,084,0096,1710234233,53.088 47,0008,0011,0961.8,+10.2,083,0128,1710234533,53.067 45,0008,0011,0961.6,+10.2,083,0138,1710234833,53.063 47,0008,0011,0961.9,+10.1,083,0097,1710235133,53.08 49,0006,0008,0961.7,+10.1,083,0106,1710235433,53.12 49,0006,0008,0961.5,+10.2,081,0106,1710235733,53.242 49,0006,0008,0961.8,+10.7,080,0109,1710236033,53.218 49,0004,0006,0961.9,+11.0,080,0113,1710236333,53.227 49,0006,0008,0961.9,+11.1,078,0114,1710236633,53.206 49,0005,0007,0962.2,+11.0,077,0108,1710236933,53.209 49,0003,0005,0962.2,+11.0,077,0111,1710237233,53.218 49,0005,0007,0962.0,+11.2,077,0129,1710237533,53.193 52,0003,0005,0962.0,+11.3,077,0106,1710237833,53.217 49,0002,0003,0962.1,+11.7,076,0099,1710238133,53.217 49,0005,0007,0961.9,+11.5,075,0106,1710238433,53.186 49,0009,0012,0961.9,+11.7,075,0088,1710238733,53.192 54,0004,0006,0962.2,+12.2,075,0115,1710239033,53.242 52,0003,0005,0962.1,+12.3,073,0094,1710239333,53.344 61,0003,0005,0962.2,+12.5,071,0114,1710239633,53.32 61,0014,0018,0961.9,+13.8,067,0114,1710239933,53.327 64,0003,0005,0961.9,+13.6,066,0111,1710240233,53.321 59,0004,0006,0962.0,+13.6,067,0130,1710240533,53.328 64,0003,0005,0962.1,+13.7,063,0102,1710240833,53.299 61,0003,0005,0962.2,+13.7,062,0096,1710241133,53.322 64,0002,0003,0962.2,+13.6,063,0100,1710241433,53.309 64,0003,0005,0961.8,+13.8,065,0093,1710241733,53.292 61,0002,0003,0961.9,+13.6,063,0111,1710242033,53.304 64,0003,0005,0961.6,+14.2,063,0103,1710242333,53.303 61,0004,0006,0961.7,+13.9,064,0118,1710242633,53.334 64,0003,0005,0961.5,+13.8,065,0109,1710242933,53.441 64,0003,0005,0961.8,+13.9,065,0111,1710243233,53.418 64,0003,0005,0961.8,+14.3,063,0101,1710243533,53.455 64,0001,0002,0961.4,+14.9,058,0116,1710243833,53.421 64,0002,0003,0961.5,+15.1,055,0117,1710244133,53.411 61,0007,0010,0961.3,+14.2,058,0115,1710244433,53.42 66,0001,0002,0961.7,+15.0,060,0128,1710244733,53.419 64,0001,0002,0961.3,+15.3,057,0117,1710245033,53.404 64,0001,0002,0961.4,+14.9,058,0108,1710245333,53.428 64,0001,0002,0961.7,+13.8,059,0103,1710245633,53.4 66,0001,0002,0961.5,+14.2,057,0102,1710245933,53.416 66,0001,0002,0961.4,+14.9,056,0100,1710246233,53.449 64,0001,0002,0961.5,+14.8,056,0106,1710246533,53.521 64,0001,0002,0961.4,+14.2,055,0123,1710246833,53.532 64,0001,0002,0961.2,+15.2,050,0107,1710247133,53.532 64,0000,0001,0961.4,+15.2,052,0113,1710247433,53.527 70,0001,0002,0960.9,+15.4,053,0126,1710247733,53.532 70,0000,0001,0961.0,+15.5,050,0107,1710248033,53.514 70,0002,0003,0960.9,+15.7,051,0110,1710248333,53.519 70,0001,0002,0961.2,+15.2,050,0114,1710248633,53.506 70,0000,0001,0960.8,+15.4,052,0123,1710248933,53.493 72,0001,0002,0961.1,+15.8,052,0124,1710249233,53.495 70,0001,0002,0960.9,+15.4,051,0117,1710249533,53.494 64,0001,0002,0961.1,+15.8,052,0114,1710249833,53.526 66,0002,0003,0960.9,+15.7,050,0097,1710250133,53.653 70,0001,0002,0960.8,+15.7,050,0114,1710250433,53.625 70,0001,0002,0960.8,+15.6,049,0097,1710250733,53.612 64,0001,0002,0960.9,+15.6,048,0099,1710251033,53.625 66,0001,0002,0960.8,+15.9,050,0117,1710251333,53.611 70,0001,0002,0960.7,+15.6,049,0101,1710251633,53.64 64,0000,0001,0960.7,+15.9,047,0116,1710251933,53.587 57,0001,0002,0960.6,+14.7,051,0126,1710252233,53.613 57,0001,0002,0960.9,+14.0,053,0106,1710252533,53.62 59,0001,0002,0960.6,+13.7,054,0122,1710252833,53.608 61,0001,0002,0960.7,+13.6,055,0103,1710253133,53.616 61,0001,0002,0960.9,+13.5,055,0111,1710253433,53.647 61,0001,0002,0960.7,+13.7,055,0118,1710253733,53.725 61,0001,0002,0960.7,+13.6,057,0124,1710254033,53.725 64,0003,0005,0960.7,+13.6,056,0097,1710254333,53.734 61,0001,0002,0960.9,+13.7,057,0104,1710254633,53.72 64,0001,0002,0960.6,+13.4,058,0110,1710254933,53.705 64,0001,0002,0960.8,+13.3,058,0122,1710255233,53.722 61,0001,0002,0961.2,+13.2,059,0103,1710255533,53.734 59,0003,0005,0960.7,+13.0,059,0104,1710255833,53.706 59,0001,0002,0960.9,+13.1,058,0123,1710256133,53.693 61,0002,0003,0961.2,+12.8,061,0103,1710256433,53.729 64,0002,0003,0960.9,+12.6,062,0109,1710256733,53.707 61,0002,0003,0961.2,+12.5,063,0114,1710257033,53.754 61,0002,0003,0960.7,+12.3,064,0134,1710257333,53.865 61,0003,0005,0961.3,+12.2,065,0107,1710257633,53.825 61,0004,0006,0961.3,+11.9,068,0102,1710257933,53.852 59,0006,0008,0961.0,+11.5,074,0096,1710258233,53.847 61,0008,0011,0961.3,+11.3,077,0105,1710258533,53.821 64,0009,0012,0961.4,+11.1,079,0113,1710258833,53.821 59,0011,0015,0961.3,+10.9,080,0118,1710259133,53.82 59,0012,0016,0961.3,+10.6,083,0138,1710259433,53.834 57,0015,0021,0961.9,+10.4,085,0122,1710259733,53.802 61,0017,0023,0961.5,+10.2,086,0121,1710260033,53.8 61,0020,0027,0961.7,+10.0,086,0124,1710260333,53.806 57,0019,0026,0961.6,+09.9,087,0136,1710260633,53.837 59,0026,0036,0961.7,+09.9,088,0129,1710260933,53.945 59,0023,0031,0961.3,+09.8,088,0134,1710261233,53.982 59,0020,0027,0961.2,+09.7,088,0113,1710261533,53.952 61,0025,0034,0961.4,+09.6,088,0127,1710261833,53.965 59,0027,0037,0961.6,+09.6,088,0138,1710262133,53.952 59,0023,0031,0961.5,+09.5,088,0146,1710262433,53.954 57,0026,0036,0961.4,+09.4,088,0134,1710262733,53.946 57,0025,0034,0961.4,+09.3,088,0139,1710263033,53.946 52,0024,0032,0961.5,+09.3,088,0129,1710263333,53.94 52,0130,0176,0961.8,+09.3,088,0115,1710263633,53.939 49,0028,0038,0961.6,+09.2,088,0161,1710263933,53.934 49,0025,0034,0961.4,+09.1,088,0137,1710264233,53.966 49,0032,0044,0961.7,+09.1,089,0134,1710264534,54.086 49,0033,0045,0961.7,+09.0,088,0143,1710264834,54.066 47,0036,0049,0961.7,+08.9,089,0125,1710265134,54.08 47,0032,0044,0961.8,+08.9,089,0130,1710265434,54.081 47,0033,0045,0962.1,+09.0,089,0130,1710265734,54.055 59,0031,0043,0962.0,+09.0,089,0119,1710266334,54.068 47,0028,0038,0962.2,+09.0,089,0122,1710266634,54.074 57,0030,0042,0961.9,+08.9,089,0134,1710266934,54.061 49,0029,0039,0962.4,+08.8,089,0131,1710267234,54.041 54,0031,0043,0962.1,+08.7,088,0130,1710267534,54.074 49,0029,0039,0962.0,+08.7,089,0139,1710267834,54.107 47,0027,0037,0961.9,+08.6,089,0114,1710268134,54.177 54,0025,0034,0961.9,+08.6,089,0125,1710268434,54.193 54,0029,0039,0962.0,+08.6,088,0126,1710268734,54.172 49,0024,0032,0961.7,+08.4,088,0112,1710269034,54.214 54,0031,0043,0962.2,+08.3,089,0125,1710269334,54.193 47,0027,0037,0961.8,+08.2,089,0096,1710269634,54.173 54,0030,0042,0962.0,+08.2,089,0108,1710269934,54.187 49,0030,0042,0961.7,+08.1,089,0106,1710270234,54.195 61,0028,0038,0961.8,+08.1,089,0124,1710270534,54.155 47,0029,0039,0961.6,+08.0,089,0108,1710270834,54.181 52,0026,0036,0961.6,+08.0,089,0114,1710271134,54.167 47,0032,0044,0961.7,+08.1,089,0118,1710271434,54.237 47,0034,0047,0961.7,+08.1,089,0100,1710271734,54.319 54,0029,0039,0961.9,+08.1,089,0108,1710272034,54.314 49,0030,0042,0961.7,+08.0,089,0118,1710272334,54.34 54,0029,0039,0961.7,+07.9,088,0092,1710272634,54.32 47,0031,0043,0961.7,+07.9,088,0101,1710272934,54.276 47,0029,0039,0962.2,+07.8,089,0104,1710273234,54.295 52,0029,0039,0962.1,+07.8,089,0105,1710273534,54.289 54,0025,0034,0962.0,+07.8,088,0106,1710273834,54.283 54,0026,0036,0961.8,+07.7,088,0121,1710274134,54.274 49,0031,0043,0962.0,+07.8,089,0113,1710274434,54.296 54,0030,0042,0961.8,+07.7,089,0119,1710274734,54.268 64,0028,0038,0961.6,+07.7,089,0123,1710275034,54.33 49,0029,0039,0961.8,+07.7,089,0112,1710275334,54.418 54,0032,0044,0961.7,+07.6,089,0102,1710275634,54.409 54,0032,0044,0961.8,+07.6,089,0104,1710275934,54.413 47,0031,0043,0961.6,+07.7,089,0120,1710276234,54.4 54,0031,0043,0961.8,+07.6,089,0123,1710276534,54.394 54,0025,0034,0961.6,+07.6,089,0127,1710276834,54.409 54,0029,0039,0961.8,+07.6,088,0128,1710277134,54.408 49,0026,0036,0961.7,+07.6,088,0094,1710277434,54.428 54,0027,0037,0961.9,+07.6,088,0100,1710277734,54.384 54,0028,0038,0962.2,+07.6,088,0111,1710278034,54.408 49,0027,0037,0962.0,+07.5,088,0104,1710278334,54.388 49,0031,0043,0961.9,+07.4,088,0122,1710278634,54.449 49,0024,0032,0962.0,+07.4,088,0110,1710278934,54.559 54,0024,0032,0961.9,+07.4,087,0102,1710279234,54.545 54,0032,0044,0961.8,+07.5,088,0133,1710279534,54.56 57,0026,0036,0961.8,+07.4,088,0107,1710279834,54.56 49,0028,0038,0961.9,+07.4,087,0114,1710280134,54.517 57,0028,0038,0961.8,+07.4,087,0112,1710280434,54.533 49,0027,0037,0961.7,+07.4,087,0110,1710280734,54.52 52,0026,0036,0961.6,+07.4,087,0110,1710281034,54.547 54,0028,0038,0961.6,+07.4,087,0105,1710281334,54.542 54,0025,0034,0961.8,+07.4,087,0107,1710281634,54.53 57,0026,0036,0961.6,+07.4,087,0099,1710281934,54.535 57,0025,0034,0961.7,+07.3,087,0112,1710282234,54.569 52,0021,0028,0961.5,+07.3,087,0098,1710282534,54.652 49,0021,0028,0961.6,+07.3,087,0099,1710282834,54.673 52,0023,0031,0961.4,+07.2,088,0106,1710283134,54.68 49,0024,0032,0961.6,+07.1,088,0108,1710283434,54.687 52,0023,0031,0961.5,+07.1,088,0125,1710283734,54.665 52,0026,0036,0961.5,+07.0,088,0104,1710284034,54.648 52,0033,0045,0961.5,+07.0,088,0105,1710284334,54.647 52,0025,0034,0961.4,+07.0,088,0108,1710284634,54.666 52,0025,0034,0961.6,+06.9,088,0097,1710284934,54.635 52,0025,0034,0961.8,+06.9,088,0092,1710285234,54.647 49,0030,0042,0961.6,+06.9,088,0099,1710285534,54.647 52,0027,0037,0961.5,+06.9,088,0117,1710286134,54.805 52,0028,0038,0961.7,+06.9,088,0110,1710286434,54.785 52,0027,0037,0961.5,+06.8,088,0102,1710286734,54.819 54,0032,0044,0961.5,+06.8,088,0095,1710287034,54.807 52,0030,0042,0961.3,+06.8,088,0116,1710287334,54.778 52,0029,0039,0961.5,+06.8,088,0117,1710287634,54.819 52,0027,0037,0961.2,+06.7,088,0088,1710287934,54.8 54,0030,0042,0961.5,+06.7,088,0109,1710288234,54.766 49,0030,0042,0961.2,+06.6,089,0109,1710288534,54.774 52,0038,0052,0961.3,+06.6,089,0118,1710288834,54.788 52,0030,0042,0961.1,+06.6,089,0112,1710289134,54.794 52,0032,0044,0961.4,+06.5,089,0112,1710289434,54.828 52,0032,0044,0961.5,+06.5,089,0113,1710289734,54.914 52,0037,0050,0961.3,+06.5,090,0106,1710290034,54.933 54,0035,0048,0961.3,+06.5,090,0117,1710290334,54.933 49,0037,0050,0961.1,+06.5,090,0092,1710290634,54.901 52,0035,0048,0960.9,+06.5,090,0097,1710290934,54.915 54,0038,0052,0960.9,+06.4,090,0110,1710291234,54.894 52,0034,0047,0960.8,+06.2,090,0118,1710291534,54.928 52,0033,0045,0960.9,+06.2,090,0123,1710291834,54.915 52,0036,0049,0960.8,+06.2,090,0110,1710292134,54.873 54,0033,0045,0961.0,+05.9,090,0120,1710292434,54.91 54,0036,0049,0961.0,+05.9,090,0118,1710292734,54.888 54,0034,0047,0961.1,+05.9,090,0119,1710293034,54.949 52,0034,0047,0960.8,+05.8,090,0122,1710293335,55.045 52,0030,0042,0960.9,+05.5,090,0107,1710293635,55.052 52,0032,0044,0960.9,+05.1,090,0116,1710293935,55.06 52,0028,0038,0960.8,+04.9,090,0121,1710294235,55.038 52,0025,0034,0960.8,+04.9,090,0101,1710294535,55.006 52,0027,0037,0960.7,+04.9,090,0120,1710294835,55.032 52,0027,0037,0960.9,+05.0,090,0102,1710295135,55.039 49,0042,0057,0960.8,+05.2,091,0119,1710295435,55.026 52,0026,0036,0960.7,+05.3,091,0128,1710295735,55.019 49,0036,0049,0960.7,+05.6,091,0103,1710296034,54.999 49,0039,0053,0960.8,+05.7,091,0125,1710296335,55.033 49,0049,0066,0961.0,+05.8,091,0114,1710296635,55.069 52,0054,0073,0960.6,+05.9,091,0130,1710296935,55.164 49,0047,0064,0960.6,+06.0,091,0124,1710297235,55.184 49,0046,0063,0960.9,+06.1,091,0102,1710297535,55.151 49,0043,0058,0960.9,+06.2,091,0095,1710297835,55.158 49,0044,0059,0960.9,+06.2,091,0108,1710298135,55.145 49,0040,0054,0960.7,+06.3,091,0126,1710298435,55.16 49,0048,0065,0960.7,+06.3,091,0113,1710298735,55.139 49,0043,0058,0960.8,+06.3,091,0124,1710299035,55.136 52,0043,0058,0960.6,+06.4,091,0113,1710299335,55.13 49,0039,0053,0960.7,+06.4,091,0100,1710299635,55.14 49,0044,0059,0960.5,+06.4,091,0128,1710299935,55.163 49,0044,0059,0960.5,+06.4,091,0133,1710300235,55.188 49,0035,0048,0960.5,+06.4,091,0111,1710300535,55.305 49,0035,0048,0960.5,+06.4,091,0103,1710300835,55.305 49,0041,0055,0960.5,+06.4,091,0121,1710301135,55.319 52,0040,0054,0960.5,+06.4,091,0116,1710301435,55.32 49,0039,0053,0960.4,+06.4,091,0115,1710301735,55.272 52,0039,0053,0960.8,+06.5,091,0110,1710302035,55.3 49,0036,0049,0960.8,+06.5,091,0102,1710302335,55.307 49,0040,0054,0960.8,+06.5,091,0124,1710302635,55.286 49,0043,0058,0960.7,+06.6,091,0098,1710302935,55.301 49,0044,0059,0960.9,+06.5,091,0112,1710303235,55.29 49,0046,0063,0960.8,+06.5,091,0103,1710303535,55.275 49,0043,0058,0960.9,+06.6,091,0102,1710303835,55.328 49,0044,0059,0960.9,+06.6,091,0110,1710304135,55.412 49,0044,0059,0960.9,+06.5,091,0100,1710304435,55.432 49,0046,0063,0960.8,+06.6,091,0120,1710304735,55.412 49,0045,0060,0961.0,+06.6,091,0106,1710305035,55.419 52,0042,0057,0960.9,+06.6,091,0087,1710305335,55.432 52,0042,0057,0960.6,+06.6,091,0119,1710305635,55.412 49,0046,0063,0960.6,+06.6,091,0101,1710305935,55.399 49,0042,0057,0960.6,+06.6,091,0109,1710306235,55.428 52,0043,0058,0960.8,+06.7,091,0103,1710306535,55.384 49,0037,0050,0960.7,+06.8,091,0105,1710306835,55.376 49,0037,0050,0960.6,+06.8,091,0117,1710307135,55.389 49,0034,0047,0960.6,+06.9,091,0110,1710307435,55.434 52,0035,0048,0960.8,+06.8,091,0126,1710307735,55.527 49,0041,0055,0960.9,+06.8,091,0116,1710308035,55.553 49,0038,0052,0960.6,+06.8,091,0107,1710308335,55.524 49,0037,0050,0960.7,+06.9,091,0117,1710308635,55.547 49,0032,0044,0960.8,+06.9,091,0117,1710308935,55.525 45,0034,0047,0960.7,+06.9,091,0117,1710309235,55.532 45,0025,0034,0960.8,+06.8,091,0117,1710309535,55.519 42,0027,0037,0960.9,+06.8,091,0126,1710309835,55.506 42,0027,0037,0960.8,+06.9,090,0104,1710310135,55.533 37,0025,0034,0961.2,+06.8,090,0130,1710310435,55.52 42,0025,0034,0961.0,+06.9,090,0126,1710310735,55.532 47,0025,0034,0961.3,+06.7,091,0120,1710311035,55.548 42,0021,0028,0961.2,+06.7,090,0119,1710311335,55.641 42,0021,0028,0961.2,+06.8,091,0107,1710311635,55.671 40,0023,0031,0961.4,+06.7,091,0119,1710311935,55.658 52,0022,0029,0961.0,+06.8,091,0103,1710312235,55.657 45,0023,0031,0961.3,+06.8,090,0124,1710312535,55.672 45,0019,0026,0961.5,+06.8,090,0113,1710312835,55.651 45,0019,0026,0961.0,+06.8,090,0127,1710313135,55.665 45,0020,0027,0961.4,+06.9,090,0124,1710313435,55.633 42,0017,0023,0961.2,+07.1,089,0117,1710313735,55.635 47,0017,0023,0961.4,+06.8,089,0115,1710314335,55.634 45,0013,0017,0961.3,+06.7,089,0127,1710314635,55.681 52,0014,0018,0961.3,+06.7,089,0108,1710314935,55.802 45,0017,0023,0961.6,+06.8,089,0097,1710315235,55.784 45,0015,0021,0961.6,+06.8,089,0087,1710315535,55.796 47,0015,0021,0961.4,+06.8,089,0125,1710315835,55.776 47,0012,0016,0961.8,+06.9,089,0139,1710316135,55.753 42,0015,0021,0961.6,+06.9,089,0118,1710316435,55.777 45,0016,0022,0961.4,+06.8,089,0108,1710316735,55.758 45,0017,0023,0961.6,+06.7,089,0127,1710317035,55.764 47,0017,0023,0961.3,+06.8,088,0152,1710317335,55.777 45,0014,0018,0961.7,+06.9,089,0126,1710317635,55.765 42,0014,0018,0961.5,+06.7,089,0119,1710317935,55.751 47,0014,0018,0961.5,+06.7,089,0140,1710318235,55.826 52,0016,0022,0961.6,+06.5,089,0099,1710318535,55.897 45,0014,0018,0962.0,+06.6,089,0127,1710318835,55.908 49,0014,0018,0961.6,+06.5,088,0104,1710319135,55.908 47,0014,0018,0961.9,+06.7,088,0108,1710319435,55.895 47,0017,0023,0961.7,+07.1,088,0116,1710319735,55.902 45,0015,0021,0961.6,+07.2,087,0124,1710320035,55.879 45,0017,0023,0961.9,+07.7,087,0131,1710320335,55.902 47,0011,0015,0961.6,+07.9,086,0131,1710320635,55.91 47,0016,0022,0962.1,+07.8,086,0135,1710320935,55.884 47,0015,0021,0961.8,+08.1,086,0138,1710321235,55.883 49,0016,0022,0961.9,+07.8,085,0111,1710321535,55.883 49,0014,0018,0961.9,+07.7,085,0118,1710321835,55.924 49,0015,0021,0961.8,+07.7,084,0126,1710322136,56.05 52,0015,0021,0962.1,+07.6,085,0109,1710322436,56.039 54,0016,0022,0962.2,+07.5,085,0123,1710322736,56.024 52,0017,0023,0962.2,+07.6,086,0105,1710323036,56.016 49,0014,0018,0961.9,+07.4,086,0121,1710323336,56.005 52,0015,0021,0961.8,+07.5,086,0101,1710323636,56.01 52,0014,0018,0962.1,+07.1,086,0101,1710323936,56.016 52,0012,0016,0961.9,+07.1,086,0134,1710324236,56.003 54,0015,0021,0961.9,+07.1,087,0134,1710324535,55.99 52,0012,0016,0962.3,+07.2,087,0126,1710324836,56.004 49,0017,0023,0962.0,+07.1,087,0139,1710325135,55.982 52,0015,0021,0962.2,+07.1,087,0119,1710325436,56.045 47,0012,0016,0961.9,+07.1,088,0120,1710325736,56.145 47,0014,0018,0962.1,+07.0,088,0138,1710326036,56.153 49,0012,0016,0961.9,+06.9,087,0133,1710326336,56.153 47,0014,0018,0961.9,+07.0,087,0115,1710326636,56.159 47,0017,0023,0962.1,+07.1,088,0111,1710326936,56.153 45,0016,0022,0961.9,+07.3,088,0133,1710327236,56.133 45,0013,0017,0961.7,+07.4,088,0115,1710327536,56.147 49,0014,0018,0961.9,+07.3,087,0122,1710327836,56.155 47,0014,0018,0961.7,+07.3,086,0135,1710328136,56.119 49,0014,0018,0961.9,+07.5,087,0105,1710328436,56.148 47,0013,0017,0961.7,+07.6,086,0102,1710328736,56.135 52,0015,0021,0961.7,+08.1,087,0104,1710329036,56.197 47,0013,0017,0961.8,+08.5,086,0130,1710329336,56.257 59,0014,0018,0961.7,+09.3,084,0136,1710329636,56.265 57,0013,0017,0961.5,+09.5,078,0133,1710329936,56.279 61,0013,0017,0961.7,+09.9,082,0129,1710330236,56.258 59,0011,0015,0961.8,+10.1,080,0111,1710330536,56.243 61,0013,0017,0961.4,+10.5,078,0112,1710330836,56.231 57,0010,0013,0961.4,+10.5,078,0128,1710331136,56.239 61,0012,0016,0961.6,+10.6,077,0112,1710331436,56.226 64,0010,0013,0961.4,+10.1,077,0111,1710331736,56.217 52,0011,0015,0961.3,+09.8,077,0106,1710332036,56.22 54,0011,0015,0961.6,+09.9,075,0119,1710332336,56.233 54,0009,0012,0961.5,+10.3,074,0111,1710332636,56.296 52,0010,0013,0961.5,+10.3,075,0116,1710332936,56.363 59,0012,0016,0961.5,+11.0,074,0128,1710333236,56.393 49,0010,0013,0961.3,+10.5,072,0121,1710333536,56.375 49,0008,0011,0961.3,+10.2,072,0118,1710333836,56.352 52,0009,0012,0961.3,+10.1,072,0132,1710334136,56.397 54,0009,0012,0961.2,+10.1,070,0108,1710334436,56.361 52,0009,0012,0961.3,+10.2,069,0129,1710334736,56.368 54,0007,0010,0961.3,+10.6,071,0099,1710335036,56.355 52,0008,0011,0961.3,+10.8,071,0102,1710335336,56.339 54,0008,0011,0961.4,+10.6,069,0108,1710335636,56.368 52,0008,0011,0961.3,+10.4,071,0110,1710335936,56.348 52,0008,0011,0960.9,+10.4,070,0130,1710336236,56.397 54,0006,0008,0961.2,+10.5,071,0106,1710336536,56.486 52,0008,0011,0961.4,+10.6,069,0122,1710336836,56.466 52,0006,0008,0961.3,+10.9,071,0119,1710337136,56.483 54,0008,0011,0961.5,+10.6,071,0109,1710337436,56.48 52,0007,0010,0960.9,+10.0,070,0112,1710337736,56.46 52,0008,0011,0961.4,+09.8,070,0098,1710338036,56.474 52,0006,0008,0961.4,+09.9,071,0117,1710338336,56.469 66,0007,0010,0961.4,+10.0,072,0099,1710338636,56.476 52,0006,0008,0961.5,+09.9,068,0114,1710338936,56.434 54,0007,0010,0961.5,+09.8,070,0116,1710339236,56.441 52,0006,0008,0961.2,+09.6,070,0103,1710339536,56.456 54,0006,0008,0961.4,+09.5,072,0103,1710339836,56.509 52,0006,0008,0961.6,+09.5,072,0114,1710340136,56.571 57,0008,0011,0961.5,+09.7,073,0130,1710340436,56.567 57,0007,0010,0961.5,+09.7,072,0113,1710340736,56.599 54,0008,0011,0961.4,+09.8,071,0107,1710341036,56.585 54,0006,0008,0961.5,+09.7,069,0112,1710341336,56.585 54,0007,0010,0961.7,+09.8,068,0103,1710341636,56.572 54,0006,0008,0961.3,+09.6,068,0117,1710341936,56.567 52,0006,0008,0961.9,+09.6,066,0087,1710342236,56.566 54,0006,0008,0961.6,+09.5,067,0121,1710342536,56.545 54,0005,0007,0961.8,+09.3,067,0124,1710342836,56.567 57,0006,0008,0961.8,+09.3,067,0101,1710343136,56.546 57,0008,0011,0961.5,+08.4,075,0125,1710343436,56.608 54,0007,0010,0961.8,+07.9,076,0122,1710343736,56.706 54,0006,0008,0961.8,+07.4,081,0123,1710344036,56.706 45,0006,0008,0961.6,+06.9,083,0111,1710344336,56.719 47,0007,0010,0961.9,+06.7,086,0128,1710344636,56.708 40,0007,0010,0961.8,+06.6,086,0102,1710344936,56.693 40,0007,0010,0961.8,+06.6,086,0112,1710345236,56.672 45,0006,0008,0962.0,+06.6,086,0115,1710345536,56.689 45,0009,0012,0961.8,+06.6,087,0116,1710345836,56.666 47,0010,0013,0962.1,+06.6,087,0128,1710346136,56.673 47,0010,0013,0962.0,+06.6,088,0122,1710346436,56.68 42,0010,0013,0962.2,+06.6,088,0126,1710346736,56.682 42,0011,0015,0962.4,+06.6,087,0114,1710347036,56.728 42,0010,0013,0962.3,+06.6,087,0128,1710347336,56.821 45,0009,0012,0962.4,+06.5,087,0112,1710347636,56.84 42,0008,0011,0962.4,+06.5,087,0112,1710347936,56.832 42,0009,0012,0962.5,+06.5,088,0111,1710348236,56.821 42,0009,0012,0962.3,+06.5,087,0103,1710348536,56.842 42,0008,0011,0962.6,+06.5,087,0118,1710348836,56.791 45,0009,0012,0962.5,+06.4,087,0119,1710349136,56.802 45,0009,0012,0962.5,+06.4,087,0128,1710349436,56.797 42,0009,0012,0962.4,+06.4,087,0118,1710349736,56.821 45,0011,0015,0962.4,+06.4,088,0114,1710350036,56.807 42,0011,0015,0962.4,+06.4,088,0113,1710350336,56.809 40,0010,0013,0962.5,+06.4,088,0122,1710350636,56.849 42,0011,0015,0962.9,+06.4,088,0130,1710350936,56.939 42,0009,0012,0962.7,+06.4,088,0123,1710351236,56.947 40,0008,0011,0962.9,+06.3,088,0117,1710351536,56.953 42,0008,0011,0962.9,+06.3,088,0113,1710351836,56.92 49,0009,0012,0962.6,+06.3,088,0122,1710352136,56.924 42,0008,0011,0962.9,+06.3,088,0115,1710352436,56.941 42,0010,0013,0962.9,+06.3,088,0115,1710352736,56.909 42,0012,0016,0962.9,+06.3,088,0117,1710353036,56.918 42,0008,0011,0962.9,+06.3,088,0121,1710353336,56.914 42,0007,0010,0963.3,+06.3,088,0135,1710353636,56.921 45,0006,0008,0963.4,+06.3,088,0129,1710353936,56.928 47,0005,0007,0963.2,+06.3,088,0117,1710354236,56.959 35,0007,0010,0963.2,+06.2,088,0103,1710354537,57.061 40,0005,0007,0963.3,+06.1,087,0118,1710354837,57.114 37,0006,0008,0963.2,+06.2,087,0119,1710355137,57.073 42,0006,0008,0963.0,+06.1,088,0123,1710355437,57.089 40,0005,0007,0963.1,+06.1,088,0151,1710355737,57.067 37,0006,0008,0963.0,+06.1,088,0115,1710356037,57.048 37,0004,0006,0963.1,+06.1,088,0137,1710356337,57.095 40,0004,0006,0963.2,+06.1,088,0123,1710356637,57.069 40,0004,0006,0963.3,+06.1,088,0119,1710356937,57.041 40,0005,0007,0963.1,+06.1,088,0160,1710357237,57.068 42,0005,0007,0963.2,+06.1,088,0112,1710357537,57.056 42,0004,0006,0963.3,+06.1,088,0131,1710357837,57.11 45,0008,0011,0963.1,+06.0,088,0150,1710358137,57.205 42,0005,0007,0963.1,+06.0,089,0135,1710358437,57.213 42,0005,0007,0963.1,+06.0,089,0116,1710358737,57.22 40,0006,0008,0963.3,+06.0,089,0120,1710359037,57.2 42,0007,0010,0963.3,+06.0,089,0111,1710359337,57.176 40,0006,0008,0963.3,+06.0,089,0110,1710359637,57.22 40,0006,0008,0963.2,+06.1,089,0107,1710359937,57.188 40,0008,0011,0963.2,+06.1,090,0107,1710360237,57.215 40,0007,0010,0963.3,+06.1,089,0120,1710360537,57.173 52,0007,0010,0963.4,+06.1,090,0113,1710360837,57.181 35,0008,0011,0963.3,+06.1,090,0122,1710361137,57.194 37,0011,0015,0963.2,+06.1,090,0107,1710361437,57.229 37,0008,0011,0963.0,+06.1,090,0111,1710361737,57.312 37,0007,0010,0963.2,+06.1,090,0119,1710362037,57.325 40,0009,0012,0963.1,+06.1,090,0100,1710362337,57.311 40,0009,0012,0963.1,+06.1,090,0108,1710362637,57.318 37,0010,0013,0963.1,+06.2,090,0124,1710362937,57.313 37,0010,0013,0963.3,+06.2,090,0117,1710363237,57.312 49,0013,0017,0963.4,+06.2,090,0108,1710363537,57.303 37,0010,0013,0963.3,+06.2,090,0104,1710363837,57.346 42,0009,0012,0963.3,+06.2,090,0110,1710364137,57.299 45,0011,0015,0963.4,+06.2,090,0114,1710364437,57.307 40,0010,0013,0963.3,+06.2,090,0112,1710364737,57.307 37,0008,0011,0963.2,+06.2,090,0107,1710365037,57.378 42,0053,0071,0963.3,+06.3,090,0114,1710365337,57.466 42,0013,0017,0963.3,+06.3,090,0122,1710365637,57.446 42,0010,0013,0963.1,+06.2,090,0104,1710365937,57.481 52,0010,0013,0963.2,+06.2,090,0118,1710366237,57.48 35,0012,0016,0963.4,+06.3,090,0133,1710366537,57.432 35,0010,0013,0963.4,+06.3,090,0112,1710366837,57.442 37,0011,0015,0963.5,+06.3,090,0140,1710367137,57.445 45,0012,0016,0963.0,+06.3,090,0100,1710367437,57.415 42,0016,0022,0963.3,+06.3,090,0131,1710367737,57.434 35,0005,0007,0963.2,+05.9,090,0131,1710368037,57.428 35,0006,0008,0963.0,+05.7,089,0109,1710368337,57.455 30,0004,0006,0963.0,+05.6,089,0129,1710368637,57.491 28,0010,0013,0963.3,+05.5,089,0116,1710368937,57.561 33,0004,0006,0963.2,+05.4,089,0131,1710369237,57.593 40,0003,0005,0963.1,+05.3,089,0140,1710369537,57.561 33,0002,0003,0963.4,+05.3,089,0134,1710369837,57.568 30,0002,0003,0963.1,+05.2,089,0141,1710370137,57.586 33,0002,0003,0963.1,+05.2,089,0150,1710370437,57.562 37,0002,0003,0963.2,+05.1,089,0167,1710370737,57.56 33,0003,0005,0963.3,+05.0,089,0152,1710371037,57.547 57,0003,0005,0963.4,+04.9,089,0154,1710371337,57.538 37,0002,0003,0963.5,+04.9,089,0129,1710371637,57.541 37,0002,0003,0963.4,+04.9,089,0127,1710371937,57.535 37,0003,0005,0963.2,+05.0,089,0149,1710372237,57.59 40,0003,0005,0963.4,+04.9,089,0131,1710372537,57.699 37,0003,0005,0963.6,+05.0,089,0134,1710372837,57.684 37,0003,0005,0963.5,+04.9,089,0154,1710373137,57.694 35,0003,0005,0963.5,+04.9,089,0126,1710373437,57.701 33,0003,0005,0963.4,+04.9,089,0145,1710373737,57.685 35,0002,0003,0963.1,+04.9,089,0140,1710374037,57.694 35,0002,0003,0963.2,+04.8,089,0157,1710374337,57.689 33,0002,0003,0963.0,+04.9,089,0134,1710374637,57.688 33,0002,0003,0963.1,+04.8,089,0147,1710374937,57.683 35,0002,0003,0963.0,+04.9,089,0140,1710375237,57.667 33,0003,0005,0963.2,+04.8,089,0149,1710375537,57.689 35,0002,0003,0963.1,+04.8,089,0147,1710375837,57.731 33,0002,0003,0963.0,+04.8,089,0128,1710376137,57.844 33,0002,0003,0962.8,+04.7,089,0120,1710376437,57.852 33,0002,0003,0962.8,+04.7,089,0134,1710376737,57.832 49,0002,0003,0963.1,+04.6,089,0133,1710377037,57.818 35,0002,0003,0962.9,+04.5,089,0162,1710377337,57.833 35,0003,0005,0963.0,+04.6,089,0121,1710377637,57.813 33,0030,0042,0962.8,+04.5,089,0134,1710377937,57.827 33,0003,0005,0962.8,+04.5,089,0136,1710378237,57.826 33,0003,0005,0962.6,+04.4,089,0138,1710378537,57.803 33,0008,0011,0963.1,+04.3,089,0121,1710378837,57.82 33,0008,0011,0962.9,+04.3,089,0132,1710379137,57.808 35,0007,0010,0963.1,+04.2,089,0136,1710379437,57.861 33,0003,0005,0963.0,+04.2,089,0130,1710379737,57.967 30,0004,0006,0962.8,+04.1,089,0118,1710380037,57.952 33,0003,0005,0962.9,+04.0,088,0145,1710380337,57.952 33,0004,0006,0962.7,+04.0,088,0127,1710380637,57.953 30,0003,0005,0962.7,+03.9,089,0129,1710380937,57.952 30,0003,0005,0963.0,+03.9,089,0132,1710381237,57.951 30,0005,0007,0962.8,+03.9,089,0138,1710381537,57.945 33,0009,0012,0963.0,+03.9,089,0143,1710381837,57.948 33,0005,0007,0963.1,+03.8,089,0151,1710382137,57.941 33,0007,0010,0962.9,+03.8,089,0121,1710382437,57.936 33,0004,0006,0962.9,+03.8,089,0139,1710382737,57.936 28,0012,0016,0962.7,+03.8,089,0129,1710383037,57.998 35,0004,0006,0962.9,+03.8,089,0133,1710383338,58.094 37,0004,0006,0962.7,+03.7,088,0151,1710383638,58.08 33,0003,0005,0962.7,+03.7,089,0150,1710383938,58.074 33,0004,0006,0962.8,+03.6,089,0127,1710384238,58.074 33,0004,0006,0962.7,+03.6,088,0123,1710384538,58.076 28,0004,0006,0962.7,+03.6,089,0143,1710384838,58.087 45,0004,0006,0963.0,+03.6,089,0154,1710385138,58.085 23,0004,0006,0963.0,+03.4,088,0145,1710385438,58.071 23,0003,0005,0962.9,+03.5,088,0138,1710385738,58.084 28,0004,0006,0963.1,+03.4,088,0133,1710386038,58.063 23,0004,0006,0962.9,+03.4,088,0144,1710386338,58.077 21,0004,0006,0962.9,+03.3,088,0156,1710386638,58.127 21,0004,0006,0962.9,+03.3,088,0136,1710386938,58.221 21,0004,0006,0962.9,+03.3,088,0144,1710387238,58.221 21,0005,0007,0962.9,+03.3,088,0142,1710387538,58.26 23,0005,0007,0963.4,+03.3,088,0152,1710387838,58.215 25,0004,0006,0963.2,+03.2,088,0133,1710388138,58.218 25,0005,0007,0963.3,+03.1,088,0149,1710388438,58.23 33,0003,0005,0963.3,+03.1,088,0162,1710388738,58.222 25,0004,0006,0963.1,+03.1,088,0143,1710389038,58.226 28,0005,0007,0963.3,+03.1,088,0149,1710389338,58.233 28,0003,0005,0963.3,+03.1,088,0156,1710389638,58.225 28,0004,0006,0963.2,+03.0,088,0157,1710389938,58.209 25,0003,0005,0963.5,+03.0,088,0159,1710390238,58.289 25,0003,0005,0963.4,+03.0,088,0147,1710390538,58.365 35,0002,0003,0963.4,+03.0,089,0159,1710390838,58.378 35,0004,0006,0963.6,+02.9,088,0148,1710391138,58.372 30,0004,0006,0963.3,+02.9,088,0176,1710391438,58.358 28,0003,0005,0963.3,+02.8,088,0180,1710391738,58.349 30,0003,0005,0963.3,+02.9,088,0152,1710392038,58.352 33,0003,0005,0963.5,+02.8,088,0158,1710392338,58.36 33,0002,0003,0963.4,+02.9,088,0158,1710392638,58.343 33,0003,0005,0963.4,+02.9,088,0174,1710392938,58.36 33,0002,0003,0963.6,+02.9,088,0150,1710393238,58.367 33,0002,0003,0963.7,+02.9,088,0158,1710393538,58.347 37,0003,0005,0963.8,+02.9,088,0164,1710393838,58.42 30,0002,0003,0963.7,+02.8,088,0176,1710394138,58.525 33,0003,0005,0963.8,+02.9,088,0170,1710394438,58.504 25,0003,0005,0963.6,+02.9,088,0136,1710394738,58.494 23,0002,0003,0963.9,+02.8,088,0161,1710395038,58.515 33,0003,0005,0964.0,+02.8,087,0151,1710395338,58.499 33,0004,0006,0964.0,+02.8,088,0152,1710395638,58.512 25,0003,0005,0964.1,+02.9,088,0157,1710395938,58.496 23,0003,0005,0964.3,+02.9,088,0146,1710396238,58.523 28,0002,0003,0964.2,+02.9,088,0160,1710396538,58.51 30,0003,0005,0964.2,+02.9,088,0135,1710396838,58.482 25,0002,0003,0964.4,+03.0,088,0158,1710397138,58.487 30,0003,0005,0964.3,+03.1,088,0142,1710397438,58.55 30,0003,0005,0964.3,+03.0,088,0139,1710397738,58.637 28,0003,0005,0964.4,+03.2,088,0158,1710398038,58.643 25,0002,0003,0964.4,+03.2,088,0173,1710398338,58.639 28,0003,0005,0964.6,+03.3,088,0156,1710398638,58.652 25,0002,0003,0964.9,+03.2,088,0141,1710398938,58.632 23,0003,0005,0964.7,+03.4,088,0159,1710399238,58.622 23,0003,0005,0964.7,+03.5,087,0160,1710399538,58.616 30,0003,0005,0964.9,+03.6,088,0150,1710399838,58.613 25,0002,0003,0964.7,+03.5,088,0165,1710400138,58.634 30,0002,0003,0964.9,+03.7,087,0142,1710400438,58.62 25,0002,0003,0964.9,+03.6,087,0153,1710400738,58.625 30,0002,0003,0964.7,+03.8,088,0158,1710401038,58.667 30,0002,0003,0964.7,+03.9,087,0159,1710401338,58.765 23,0004,0006,0964.7,+03.9,087,0166,1710401638,58.756 23,0002,0003,0964.9,+04.1,087,0153,1710401938,58.757 30,0002,0003,0965.2,+04.2,087,0174,1710402238,58.765 30,0002,0003,0964.9,+04.3,087,0164,1710402538,58.742 25,0002,0003,0965.1,+04.7,086,0168,1710402838,58.785 28,0002,0003,0965.2,+04.9,087,0166,1710403138,58.759 23,0002,0003,0965.1,+04.9,086,0152,1710403438,58.771 23,0002,0003,0965.5,+05.0,086,0151,1710403738,58.771 28,0003,0005,0965.3,+04.8,087,0169,1710404038,58.736 30,0002,0003,0965.3,+04.6,086,0169,1710404338,58.773 28,0001,0002,0965.5,+04.6,086,0150,1710404638,58.815 25,0002,0003,0965.3,+04.8,086,0163,1710404938,58.923 28,0002,0003,0965.4,+04.7,086,0138,1710405238,58.908 35,0002,0003,0965.5,+04.7,086,0148,1710405538,58.917 28,0002,0003,0965.4,+04.8,086,0158,1710405838,58.905 25,0002,0003,0965.5,+05.0,086,0148,1710406138,58.917 25,0002,0003,0965.5,+04.9,086,0144,1710406438,58.88 37,0002,0003,0965.7,+05.2,087,0178,1710406738,58.905 28,0001,0002,0965.5,+05.1,086,0125,1710407038,58.903 25,0001,0002,0965.6,+05.3,085,0144,1710407338,58.898 28,0002,0003,0965.3,+05.0,084,0161,1710407638,58.884 25,0002,0003,0965.5,+05.0,084,0137,1710407938,58.864 25,0002,0003,0965.4,+05.0,085,0128,1710408238,58.936 23,0001,0002,0965.8,+04.8,086,0141,1710408539,59.019 25,0002,0003,0965.6,+04.7,086,0143,1710408839,59.022 23,0002,0003,0965.4,+04.7,085,0148,1710409139,59.033 25,0003,0005,0965.8,+04.7,086,0160,1710409439,59.027 25,0003,0005,0965.5,+04.9,086,0158,1710409739,59.006 23,0003,0005,0965.7,+04.7,084,0147,1710410039,59.013 23,0002,0003,0965.7,+04.6,085,0153,1710410339,59.028 30,0002,0003,0965.7,+04.2,085,0151,1710410639,59.004 35,0002,0003,0965.9,+04.4,084,0151,1710410939,59.042 33,0003,0005,0965.9,+04.5,085,0174,1710411238,58.996 33,0001,0002,0965.8,+04.6,085,0143,1710411539,59.003 33,0002,0003,0965.9,+04.4,085,0142,1710411839,59.058 33,0002,0003,0965.8,+04.4,085,0145,1710412139,59.157 33,0002,0003,0966.0,+04.5,085,0142,1710412439,59.192 35,0002,0003,0965.8,+04.3,084,0148,1710413039,59.164 37,0001,0002,0965.8,+04.7,085,0129,1710413339,59.152 33,0001,0002,0965.7,+04.8,085,0145,1710413639,59.138 30,0001,0002,0966.0,+04.5,085,0139,1710413939,59.167 23,0001,0002,0966.0,+04.2,084,0162,1710414239,59.165 25,0001,0002,0966.1,+04.5,085,0145,1710414539,59.172 28,0001,0002,0965.7,+04.6,084,0133,1710414839,59.167 35,0001,0002,0965.9,+04.5,084,0136,1710415139,59.134 35,0001,0002,0966.1,+04.6,085,0136,1710415439,59.189 30,0001,0002,0965.9,+04.6,084,0126,1710415739,59.286 28,0001,0002,0965.7,+04.4,084,0153,1710416039,59.272 28,0003,0005,0965.9,+04.5,084,0129,1710416339,59.299 25,0002,0003,0965.9,+04.5,085,0150,1710416639,59.287 25,0001,0002,0965.9,+04.5,084,0136,1710416939,59.306 23,0002,0003,0965.7,+04.4,084,0166,1710417239,59.292 23,0002,0003,0966.1,+04.5,084,0155,1710417539,59.286 23,0003,0005,0966.2,+04.6,084,0132,1710417839,59.293 18,0002,0003,0965.9,+04.1,083,0175,1710418139,59.293 25,0001,0002,0966.3,+04.4,084,0141,1710418439,59.259 23,0002,0003,0966.2,+04.1,085,0136,1710418739,59.267 25,0002,0003,0966.2,+04.1,085,0161,1710419039,59.358 23,0002,0003,0966.3,+04.0,085,0153,1710419339,59.446 18,0002,0003,0966.3,+04.2,086,0147,1710419639,59.433 21,0002,0003,0966.2,+04.1,085,0151,1710419939,59.429 23,0002,0003,0966.4,+04.0,084,0139,1710420239,59.427 25,0003,0005,0966.0,+03.7,085,0135,1710420539,59.426 28,0003,0005,0966.2,+03.5,086,0130,1710420839,59.404 25,0002,0003,0966.5,+03.7,087,0159,1710421139,59.42 23,0002,0003,0966.3,+03.9,086,0161,1710421439,59.409 35,0003,0005,0966.5,+04.0,086,0129,1710421739,59.429 25,0002,0003,0966.3,+04.2,086,0158,1710422039,59.401 21,0003,0005,0966.2,+04.0,085,0145,1710422339,59.39 23,0002,0003,0966.4,+04.0,085,0133,1710422639,59.471 25,0002,0003,0966.5,+04.0,086,0132,1710422939,59.539 23,0002,0003,0966.7,+04.1,084,0162,1710423239,59.539 40,0002,0003,0966.3,+04.3,084,0150,1710423539,59.552 33,0003,0005,0966.3,+04.3,085,0137,1710423839,59.54 33,0002,0003,0966.8,+04.2,084,0142,1710424139,59.546 33,0003,0005,0966.9,+04.2,084,0110,1710424439,59.532 33,0003,0005,0966.5,+04.2,084,0132,1710424739,59.541 35,0002,0003,0966.6,+03.9,084,0122,1710425039,59.556 33,0003,0005,0966.6,+04.0,085,0133,1710425339,59.534 35,0003,0005,0966.5,+03.9,084,0119,1710425639,59.518 33,0003,0005,0966.4,+04.0,085,0123,1710425939,59.556 35,0002,0003,0966.5,+04.0,085,0141,1710426239,59.591 35,0004,0006,0966.6,+04.0,086,0110,1710426539,59.708 35,0004,0006,0966.8,+03.8,085,0129,1710426839,59.686 33,0003,0005,0966.9,+03.9,085,0122,1710427139,59.693 33,0003,0005,0967.1,+03.9,085,0101,1710427439,59.707 35,0003,0005,0967.0,+03.9,085,0131,1710427739,59.687 33,0003,0005,0967.0,+03.9,085,0100,1710428039,59.668 35,0003,0005,0967.0,+03.9,085,0114,1710428339,59.688 33,0003,0005,0967.1,+03.9,085,0096,1710428639,59.695 33,0003,0005,0966.7,+03.8,085,0112,1710428939,59.681 35,0003,0005,0966.9,+03.7,084,0111,1710429239,59.703 33,0003,0005,0967.1,+03.6,085,0103,1710429539,59.648 35,0004,0006,0967.0,+03.5,085,0122,1710429839,59.711 35,0005,0007,0967.0,+03.5,086,0116,1710430139,59.844 40,0004,0006,0967.0,+03.5,086,0109,1710430439,59.797 35,0004,0006,0967.2,+03.4,086,0120,1710430739,59.811 33,0005,0007,0967.0,+03.5,086,0119,1710431039,59.798 33,0005,0007,0967.1,+03.4,087,0101,1710431339,59.825 37,0006,0008,0967.4,+03.5,087,0120,1710431639,59.796 33,0005,0007,0967.6,+03.4,087,0111,1710431939,59.799 35,0004,0006,0967.6,+03.4,087,0125,1710432239,59.805 35,0005,0007,0967.2,+03.3,088,0115,1710432539,59.812 35,0005,0007,0967.3,+03.4,088,0119,1710432839,59.78 37,0005,0007,0967.4,+03.3,088,0113,1710433139,59.786 33,0004,0006,0967.6,+03.3,088,0124,1710433439,59.869 35,0006,0008,0968.0,+03.2,088,0136,1710433739,59.928 40,0004,0006,0967.8,+03.2,088,0114,1710434039,59.953 33,0005,0007,0967.8,+03.2,088,0113,1710434339,59.941 35,0005,0007,0967.8,+03.2,088,0100,1710434639,59.947 35,0004,0006,0967.7,+03.2,088,0116,1710434939,59.948 35,0005,0007,0967.7,+03.1,088,0110,1710435239,59.928 35,0005,0007,0967.7,+03.2,088,0118,1710435539,59.94 47,0005,0007,0967.7,+03.1,088,0095,1710435839,59.927 35,0004,0006,0968.1,+03.2,088,0104,1710436139,59.942 37,0007,0010,0968.1,+03.2,088,0106,1710436439,59.921 37,0005,0007,0968.0,+03.2,088,0105,1710436739,59.927 35,0005,0007,0968.1,+03.2,088,0114,1710437039,59.965 35,0006,0008,0968.2,+03.2,088,0129,1710437340,0.079 37,0005,0007,0968.3,+03.2,089,0119,1710437640,0.062 37,0006,0008,0968.2,+03.2,088,0135,1710437940,0.101 35,0006,0008,0968.4,+03.2,088,0104,1710438240,0.058 35,0007,0010,0968.5,+03.2,088,0115,1710438540,0.095 37,0007,0010,0968.6,+03.2,088,0135,1710438840,0.08 33,0007,0010,0968.8,+03.2,088,0091,1710439140,0.06 35,0009,0012,0968.6,+03.3,088,0110,1710439440,0.073 35,0007,0010,0968.6,+03.2,088,0101,1710439740,0.053 33,0008,0011,0968.8,+03.2,088,0115,1710440040,0.064 33,0006,0008,0968.6,+03.2,088,0111,1710440340,0.047 35,0008,0011,0968.6,+03.2,088,0109,1710440640,0.111 33,0007,0010,0968.9,+03.2,088,0116,1710440940,0.245 35,0009,0012,0968.8,+03.2,088,0105,1710441240,0.232 33,0010,0013,0968.9,+03.2,088,0097,1710441540,0.212 37,0009,0012,0968.9,+03.2,088,0123,1710441840,0.226 35,0010,0013,0968.9,+03.2,089,0103,1710442140,0.214 33,0011,0015,0968.8,+03.1,088,0093,1710442440,0.209 33,0013,0017,0969.0,+03.1,089,0106,1710442740,0.22 33,0009,0012,0969.0,+03.1,089,0105,1710443040,0.207 40,0009,0012,0969.2,+03.0,088,0115,1710443340,0.221 33,0009,0012,0969.3,+03.0,088,0108,1710443640,0.222 33,0008,0011,0969.2,+03.0,088,0099,1710443940,0.207 33,0009,0012,0969.2,+03.0,088,0108,1710444240,0.271 33,0009,0012,0969.1,+03.0,088,0114,1710444540,0.359 35,0008,0011,0969.1,+02.9,088,0096,1710444840,0.345 35,0010,0013,0969.1,+02.9,088,0103,1710445140,0.359 35,0011,0015,0969.2,+02.8,088,0109,1710445440,0.359 35,0010,0013,0969.2,+02.8,088,0111,1710445740,0.366 35,0011,0015,0968.9,+02.8,088,0114,1710446040,0.355 30,0009,0012,0969.1,+02.8,088,0125,1710446340,0.34 33,0011,0015,0969.1,+02.8,088,0102,1710446640,0.347 35,0009,0012,0969.1,+02.8,088,0112,1710446940,0.352 35,0011,0015,0969.2,+02.7,088,0097,1710447240,0.341 35,0011,0015,0969.0,+02.7,088,0123,1710447540,0.348 35,0013,0017,0968.9,+02.6,088,0104,1710447840,0.38 35,0013,0017,0968.9,+02.7,089,0116,1710448140,0.525 35,0014,0018,0969.4,+02.7,088,0102,1710448440,0.512 35,0014,0018,0969.0,+02.7,088,0102,1710448740,0.483 35,0013,0017,0969.1,+02.6,088,0114,1710449040,0.506 35,0014,0018,0969.1,+02.5,088,0101,1710449340,0.506 35,0015,0021,0968.8,+02.5,088,0108,1710449640,0.5 37,0012,0016,0968.8,+02.5,088,0090,1710449940,0.508 33,0016,0022,0968.8,+02.5,088,0114,1710450240,0.487 37,0014,0018,0969.0,+02.5,088,0094,1710450540,0.496 35,0013,0017,0969.0,+02.5,088,0108,1710450840,0.508 33,0015,0021,0968.9,+02.4,088,0100,1710451140,0.479 33,0014,0018,0968.7,+02.5,088,0105,1710451440,0.56 33,0015,0021,0968.7,+02.5,088,0115,1710451740,0.638 35,0017,0023,0968.7,+02.5,088,0114,1710452040,0.627 40,0018,0024,0968.8,+02.6,088,0102,1710452340,0.647 35,0015,0021,0968.9,+02.6,088,0114,1710452640,0.64 33,0017,0023,0968.7,+02.6,088,0103,1710452940,0.646 35,0017,0023,0969.0,+02.6,088,0112,1710453240,0.633 37,0020,0027,0968.9,+02.6,088,0101,1710453540,0.614 33,0015,0021,0968.7,+02.5,088,0122,1710453840,0.635 35,0016,0022,0968.6,+02.5,088,0134,1710454140,0.614 35,0015,0021,0968.6,+02.5,088,0092,1710454440,0.621 35,0016,0022,0968.7,+02.5,088,0107,1710454740,0.596 37,0019,0026,0968.8,+02.5,088,0105,1710455040,0.671 40,0014,0018,0968.9,+02.5,088,0118,1710455340,0.764 37,0017,0023,0968.9,+02.5,088,0099,1710455640,0.794 35,0016,0022,0968.9,+02.5,088,0119,1710455940,0.754 35,0015,0021,0968.9,+02.5,088,0108,1710456240,0.765 30,0017,0023,0968.7,+02.5,088,0091,1710456540,0.773 33,0016,0022,0968.8,+02.5,088,0113,1710456840,0.78 33,0017,0023,0968.6,+02.5,088,0101,1710457140,0.766 37,0017,0023,0968.9,+02.5,088,0120,1710457440,0.748 42,0013,0017,0968.6,+02.5,088,0108,1710457740,0.773 37,0016,0022,0968.8,+02.5,088,0132,1710458040,0.743 37,0013,0017,0968.7,+02.5,088,0107,1710458340,0.767 33,0016,0022,0968.8,+02.6,088,0081,1710458640,0.819 37,0014,0018,0968.8,+02.5,088,0109,1710458940,0.895 33,0016,0022,0968.8,+02.5,088,0116,1710459240,0.904 35,0016,0022,0968.5,+02.5,088,0085,1710459540,0.897 33,0016,0022,0968.7,+02.5,088,0102,1710459840,0.906 33,0016,0022,0968.5,+02.4,087,0114,1710460140,0.912 30,0016,0022,0968.4,+02.4,088,0101,1710460440,0.92 30,0014,0018,0968.4,+02.3,088,0112,1710460740,0.926 33,0015,0021,0968.3,+02.1,088,0117,1710461040,0.915 30,0012,0016,0968.2,+02.1,088,0112,1710461340,0.893 33,0016,0022,0968.4,+02.1,088,0116,1710461640,0.927 30,0015,0021,0968.3,+02.1,088,0129,1710461940,0.914 33,0012,0016,0968.4,+02.1,088,0126,1710462240,0.931 33,0012,0016,0968.3,+02.2,088,0115,1710462541,1.038 30,0016,0022,0968.1,+02.2,088,0103,1710462841,1.053 30,0014,0018,0968.1,+02.1,087,0115,1710463141,1.027 33,0014,0018,0968.3,+02.0,088,0108,1710463441,1.066 35,0016,0022,0968.1,+02.1,088,0111,1710463741,1.066 35,0014,0018,0968.3,+02.0,088,0103,1710464041,1.06 33,0014,0018,0968.1,+01.9,088,0107,1710464341,1.068 30,0014,0018,0968.2,+01.8,088,0120,1710464641,1.047 30,0011,0015,0967.9,+01.7,088,0102,1710464941,1.027 30,0017,0023,0967.7,+01.7,088,0106,1710465241,1.04 30,0013,0017,0967.9,+01.6,088,0126,1710465541,1.021 28,0015,0021,0967.9,+01.5,088,0112,1710465841,1.091 35,0015,0021,0967.7,+01.6,088,0105,1710466141,1.197 30,0014,0018,0967.8,+01.6,088,0116,1710466441,1.204 28,0018,0024,0968.0,+01.7,088,0110,1710466741,1.199 25,0016,0022,0968.0,+01.8,088,0109,1710467041,1.178 30,0018,0024,0968.2,+01.8,088,0117,1710467341,1.192 33,0018,0024,0967.8,+01.9,088,0106,1710467641,1.18 35,0017,0023,0967.9,+01.8,088,0120,1710467941,1.177 28,0013,0017,0967.9,+01.6,088,0102,1710468241,1.193 30,0019,0026,0968.0,+01.4,088,0122,1710468541,1.192 30,0019,0026,0968.1,+01.4,088,0120,1710468841,1.179 35,0017,0023,0968.0,+01.6,088,0098,1710469141,1.201 30,0014,0018,0967.9,+01.6,088,0111,1710469441,1.23 35,0019,0026,0967.9,+01.7,088,0094,1710469741,1.316 30,0017,0023,0968.2,+01.7,088,0105,1710470041,1.324 35,0017,0023,0968.2,+01.8,088,0113,1710470341,1.312 37,0015,0021,0968.3,+01.9,089,0118,1710470641,1.338 40,0021,0028,0968.2,+02.1,088,0093,1710470941,1.333 30,0020,0027,0968.0,+02.1,088,0109,1710471241,1.315 35,0017,0023,0968.1,+02.1,088,0125,1710471541,1.326 30,0020,0027,0968.1,+02.1,088,0097,1710471841,1.309 30,0017,0023,0968.1,+02.2,088,0113,1710472141,1.34 30,0023,0031,0968.4,+02.3,088,0094,1710472441,1.316 28,0020,0027,0968.2,+02.2,088,0112,1710472741,1.308 30,0016,0022,0968.3,+02.3,088,0106,1710473041,1.37 28,0016,0022,0968.3,+02.3,088,0120,1710473341,1.476 30,0020,0027,0968.3,+02.2,088,0099,1710473641,1.472 30,0023,0031,0968.5,+02.2,088,0123,1710473941,1.45 33,0019,0026,0968.3,+02.1,087,0102,1710474241,1.485 37,0021,0028,0968.3,+02.2,087,0098,1710474541,1.464 30,0020,0027,0968.2,+02.1,087,0113,1710474841,1.455 30,0022,0029,0968.1,+02.2,087,0111,1710475141,1.485 28,0018,0024,0968.2,+02.2,087,0102,1710475441,1.465 30,0025,0034,0968.3,+02.3,087,0107,1710475741,1.481 37,0019,0026,0968.4,+02.3,087,0122,1710476041,1.468 30,0018,0024,0968.5,+02.3,087,0104,1710476341,1.465 30,0021,0028,0968.5,+02.3,087,0119,1710476641,1.53 28,0017,0023,0968.3,+02.3,087,0118,1710476941,1.616 30,0015,0021,0968.3,+02.3,087,0104,1710477241,1.6 40,0023,0031,0968.2,+02.3,087,0122,1710477541,1.618 37,0024,0032,0968.3,+02.3,087,0109,1710477841,1.617 35,0020,0027,0968.3,+02.3,087,0104,1710478141,1.604 35,0019,0026,0968.4,+02.3,087,0105,1710478441,1.595 30,0026,0036,0968.3,+02.3,087,0108,1710478741,1.589 28,0022,0029,0968.2,+02.3,086,0108,1710479041,1.591 28,0021,0028,0968.3,+02.3,086,0112,1710479341,1.612 30,0028,0038,0968.3,+02.4,087,0101,1710479641,1.577 30,0028,0038,0968.4,+02.4,087,0111,1710479941,1.589 28,0028,0038,0968.4,+02.4,087,0113,1710480241,1.65 28,0021,0028,0968.5,+02.4,087,0120,1710480541,1.764 30,0027,0037,0968.5,+02.5,087,0110,1710480841,1.772 33,0052,0070,0968.3,+02.6,087,0123,1710481141,1.741 33,0036,0049,0968.4,+02.7,087,0123,1710481441,1.748 30,0028,0038,0968.3,+02.7,086,0131,1710481741,1.744 33,0022,0029,0968.4,+02.7,086,0097,1710482041,1.743 35,0022,0029,0968.6,+02.7,086,0121,1710482341,1.765 33,0021,0028,0968.8,+02.8,086,0099,1710482641,1.735 33,0023,0031,0968.6,+02.8,086,0101,1710482941,1.741 45,0027,0037,0968.5,+03.0,086,0111,1710483241,1.766 33,0026,0036,0968.5,+03.0,086,0140,1710483541,1.732 35,0024,0032,0968.5,+03.2,085,0109,1710483841,1.798 35,0022,0029,0968.8,+03.3,085,0123,1710484141,1.905 40,0024,0032,0968.5,+03.4,085,0106,1710484441,1.867 37,0023,0031,0968.5,+03.5,084,0118,1710484741,1.891 35,0031,0043,0968.8,+03.8,084,0099,1710485041,1.878 35,0021,0028,0968.8,+03.8,083,0116,1710485341,1.893 37,0018,0024,0968.6,+03.9,083,0091,1710485641,1.899 37,0020,0027,0968.7,+04.0,082,0113,1710485941,1.858 37,0016,0022,0968.9,+03.8,080,0125,1710486241,1.865 37,0016,0022,0968.9,+03.8,081,0121,1710486541,1.845 42,0021,0028,0969.1,+03.9,081,0123,1710486841,1.859 35,0017,0023,0969.1,+03.9,080,0081,1710487141,1.854 40,0020,0027,0969.1,+04.0,081,0123,1710487441,1.932 61,0018,0024,0968.8,+04.0,081,0123,1710487741,1.999 37,0022,0029,0968.9,+04.3,081,0124,1710488042,2.011 37,0018,0024,0969.3,+04.2,080,0118,1710488341,1.984 42,0013,0017,0968.7,+04.3,081,0093,1710488642,2.025 42,0020,0027,0968.9,+04.5,081,0114,1710488942,2.014 42,0014,0018,0969.2,+04.7,080,0123,1710489241,1.981 37,0015,0021,0969.0,+04.7,080,0109,1710489541,1.998 42,0016,0022,0969.3,+04.8,078,0112,1710489841,1.985 37,0016,0022,0969.1,+04.9,078,0105,1710490141,1.992 33,0018,0024,0969.2,+05.0,078,0098,1710490441,1.969 37,0017,0023,0969.3,+04.9,078,0092,1710490741,1.966 40,0019,0026,0969.2,+05.0,078,0118,1710491042,2.03 37,0022,0029,0969.0,+05.1,079,0106,1710491342,2.117 37,0016,0022,0969.1,+04.9,077,0122,1710491642,2.127 35,0015,0021,0969.2,+05.0,077,0093,1710491942,2.151 33,0016,0022,0969.0,+05.1,079,0112,1710492242,2.118 37,0017,0023,0969.2,+05.3,079,0130,1710492542,2.145 37,0013,0017,0969.1,+05.6,080,0135,1710492842,2.109 35,0016,0022,0969.4,+05.4,079,0117,1710493142,2.126 35,0015,0021,0969.2,+05.3,077,0107,1710493442,2.112 33,0013,0017,0969.0,+05.5,077,0116,1710493742,2.112 28,0014,0018,0969.3,+05.7,077,0115,1710494042,2.097 35,0016,0022,0969.1,+06.0,077,0096,1710494342,2.107 47,0015,0021,0969.2,+06.3,078,0102,1710494642,2.172 47,0013,0017,0969.3,+06.5,076,0111,1710494942,2.258 47,0013,0017,0969.2,+07.0,076,0122,1710495242,2.252 47,0013,0017,0969.1,+07.0,076,0113,1710495542,2.251 52,0013,0017,0969.2,+07.0,076,0109,1710495842,2.258 49,0019,0026,0969.3,+07.2,075,0111,1710496142,2.244 52,0014,0018,0969.3,+06.9,076,0102,1710496442,2.232 49,0015,0021,0969.1,+07.0,076,0116,1710496742,2.239 49,0013,0017,0968.9,+07.5,075,0106,1710497042,2.254 49,0012,0016,0969.1,+07.4,073,0105,1710497342,2.261 52,0010,0013,0969.5,+07.7,074,0132,1710497642,2.248 49,0010,0013,0969.3,+08.3,072,0107,1710497942,2.254 52,0012,0016,0969.2,+09.0,073,0104,1710498242,2.291 52,0011,0015,0969.2,+09.3,070,0104,1710498542,2.388 54,0009,0012,0968.9,+08.4,070,0103,1710498842,2.381 52,0010,0013,0968.9,+08.2,073,0124,1710499142,2.372 54,0019,0026,0969.2,+08.3,072,0106,1710499442,2.387 61,0011,0015,0969.0,+09.2,072,0094,1710499742,2.364 54,0008,0011,0968.8,+08.8,070,0106,1710500042,2.372 54,0010,0013,0969.2,+09.4,071,0101,1710500342,2.36 52,0007,0010,0968.7,+08.8,071,0098,1710500642,2.375 49,0007,0010,0968.9,+08.5,071,0118,1710500942,2.361 49,0009,0012,0968.9,+08.2,069,0098,1710501242,2.334 49,0009,0012,0968.5,+08.5,071,0106,1710501542,2.349 49,0010,0013,0968.7,+08.8,070,0121,1710501842,2.412 49,0007,0010,0968.5,+08.7,070,0120,1710502142,2.49 49,0007,0010,0968.8,+08.6,071,0113,1710502442,2.514 49,0006,0008,0968.6,+08.8,070,0106,1710502742,2.492 49,0008,0011,0968.9,+08.5,072,0094,1710503042,2.486 45,0011,0015,0968.8,+08.1,073,0114,1710503342,2.506 42,0015,0021,0968.6,+08.0,073,0114,1710503642,2.495 42,0011,0015,0968.8,+07.7,074,0097,1710503942,2.487 40,0011,0015,0968.7,+07.7,073,0112,1710504242,2.455 45,0009,0012,0968.7,+07.6,074,0109,1710504542,2.474 42,0009,0012,0968.7,+07.5,074,0109,1710504842,2.468 42,0009,0012,0968.8,+07.4,074,0110,1710505142,2.448 40,0009,0012,0968.9,+07.4,075,0111,1710505442,2.527 40,0008,0011,0968.4,+07.2,074,0117,1710505742,2.599 42,0008,0011,0968.6,+07.2,074,0102,1710506042,2.613 45,0008,0011,0968.8,+07.2,075,0123,1710506342,2.59 42,0009,0012,0968.7,+07.2,076,0116,1710506642,2.602 45,0008,0011,0968.7,+07.1,073,0110,1710506942,2.59 42,0008,0011,0968.6,+07.2,074,0137,1710507242,2.621 42,0010,0013,0968.9,+07.4,076,0115,1710507542,2.584 45,0009,0012,0968.9,+07.5,075,0120,1710507842,2.615 45,0012,0016,0968.9,+07.6,075,0111,1710508142,2.574 45,0011,0015,0968.6,+07.7,075,0115,1710508442,2.581 45,0011,0015,0968.8,+08.0,075,0111,1710508742,2.588 45,0012,0016,0969.0,+07.8,074,0097,1710509042,2.641 45,0011,0015,0968.7,+07.9,074,0110,1710509342,2.747 45,0012,0016,0969.0,+07.8,074,0126,1710509642,2.734 45,0013,0017,0968.5,+07.5,076,0101,1710509942,2.705 45,0015,0021,0968.9,+07.4,076,0108,1710510242,2.702 45,0014,0018,0968.6,+07.2,076,0109,1710510542,2.734 45,0015,0021,0968.9,+07.1,077,0098,1710510842,2.735 47,0016,0022,0968.9,+07.0,077,0109,1710511142,2.72 47,0017,0023,0968.7,+06.9,078,0108,1710511442,2.707 47,0017,0023,0969.0,+06.8,078,0107,1710511742,2.721 45,0014,0018,0968.9,+06.7,079,0112,1710512042,2.721 49,0015,0021,0968.8,+06.6,080,0093,1710512342,2.691 45,0020,0027,0968.8,+06.3,081,0097,1710512642,2.759 45,0023,0031,0968.6,+06.2,081,0112,1710512942,2.857 47,0019,0026,0968.8,+06.1,083,0126,1710513242,2.871 47,0019,0026,0968.7,+06.1,083,0126,1710513542,2.831 52,0021,0028,0968.8,+06.1,084,0121,1710513842,2.841 52,0021,0028,0968.7,+06.1,084,0126,1710514142,2.832 49,0020,0027,0968.8,+06.2,085,0142,1710514442,2.832 49,0022,0029,0968.7,+06.1,084,0122,1710514742,2.815 49,0024,0032,0968.8,+06.0,084,0123,1710515042,2.826 47,0024,0032,0969.1,+06.0,084,0113,1710515342,2.854 49,0022,0029,0968.9,+06.1,084,0104,1710515642,2.828 45,0021,0028,0968.7,+06.2,085,0113,1710515942,2.833 42,0024,0032,0968.9,+06.1,085,0141,1710516242,2.871 42,0023,0031,0968.7,+06.2,085,0127,1710516542,2.957 45,0023,0031,0969.1,+06.0,085,0129,1710516842,2.955 47,0024,0032,0968.9,+06.0,085,0124,1710517142,2.945 45,0024,0032,0969.0,+06.0,086,0115,1710517442,2.958 47,0026,0036,0969.0,+06.0,085,0114,1710517742,2.972 45,0024,0032,0968.9,+05.9,086,0125,1710518042,2.952 45,0024,0032,0968.8,+05.8,086,0124,1710518342,2.944 54,0027,0037,0968.9,+05.8,086,0144,1710518642,2.967 42,0027,0037,0969.2,+05.7,086,0113,1710518942,2.952 42,0024,0032,0969.0,+05.7,086,0118,1710519242,2.937 45,0028,0038,0969.2,+05.6,086,0117,1710519542,2.941 47,0026,0036,0968.9,+05.6,086,0094,1710519843,3.006 42,0028,0038,0969.1,+05.7,086,0111,1710520143,3.098 47,0027,0037,0969.1,+05.7,086,0104,1710520443,3.082 47,0030,0042,0969.2,+05.6,086,0123,1710520743,3.084 42,0023,0031,0969.2,+05.6,086,0099,1710521043,3.077 47,0027,0037,0969.4,+05.6,086,0112,1710521343,3.104 42,0029,0039,0969.5,+05.5,086,0119,1710521643,3.091 42,0028,0038,0969.5,+05.5,086,0107,1710521943,3.07 47,0029,0039,0969.5,+05.5,086,0126,1710522243,3.085 40,0031,0043,0969.5,+05.4,086,0103,1710522543,3.08 42,0029,0039,0969.4,+05.3,086,0115,1710522843,3.059 45,0031,0043,0969.6,+05.3,086,0105,1710523143,3.073 45,0027,0037,0969.8,+05.3,086,0119,1710523443,3.139 40,0024,0032,0969.6,+05.3,086,0132,1710523743,3.219 40,0027,0037,0969.8,+05.2,086,0112,1710524043,3.232 40,0019,0026,0969.8,+05.1,085,0103,1710524343,3.209 42,0020,0027,0969.7,+05.1,086,0123,1710524643,3.209 40,0025,0034,0970.0,+05.0,085,0118,1710524943,3.204 40,0026,0036,0970.0,+05.0,085,0099,1710525243,3.219 42,0023,0031,0969.8,+04.9,085,0092,1710525543,3.226 37,0021,0028,0970.0,+04.9,085,0107,1710525843,3.181 40,0022,0029,0969.7,+04.9,085,0113,1710526143,3.199 42,0021,0028,0970.0,+04.8,085,0110,1710526443,3.207 42,0018,0024,0969.7,+04.8,085,0112,1710526743,3.192 49,0022,0029,0969.9,+04.8,085,0109,1710527043,3.253 40,0020,0027,0969.9,+04.7,085,0127,1710527343,3.357 42,0021,0028,0970.2,+04.7,085,0109,1710527643,3.335 40,0021,0028,0970.2,+04.7,085,0104,1710527943,3.36 42,0020,0027,0969.9,+04.7,085,0112,1710528243,3.334 40,0022,0029,0970.1,+04.7,085,0114,1710528543,3.345 42,0021,0028,0970.0,+04.6,085,0105,1710528843,3.352 40,0018,0024,0970.0,+04.6,084,0099,1710529143,3.332 47,0016,0022,0970.0,+04.5,085,0113,1710529443,3.346 42,0017,0023,0970.0,+04.5,084,0117,1710529743,3.314 40,0016,0022,0970.2,+04.5,084,0114,1710530043,3.304 40,0019,0026,0970.5,+04.5,084,0112,1710530343,3.334 42,0020,0027,0970.4,+04.5,084,0090,1710530643,3.37 40,0019,0026,0970.3,+04.4,085,0105,1710530943,3.478 42,0017,0023,0970.3,+04.4,084,0124,1710531243,3.494 40,0016,0022,0970.2,+04.4,084,0098,1710531543,3.491 42,0017,0023,0970.1,+04.4,084,0104,1710531843,3.478 47,0017,0023,0970.2,+04.3,084,0090,1710532143,3.465 42,0015,0021,0970.1,+04.3,084,0095,1710532443,3.48 40,0015,0021,0970.3,+04.3,084,0108,1710532743,3.457 40,0025,0034,0970.2,+04.3,085,0109,1710533043,3.457 42,0017,0023,0970.0,+04.3,085,0107,1710533343,3.48 40,0027,0037,0970.3,+04.3,085,0109,1710533643,3.48 40,0049,0066,0970.3,+04.3,085,0096,1710533943,3.474 42,0019,0026,0970.3,+04.2,085,0104,1710534243,3.512 42,0020,0027,0970.2,+04.1,086,0107,1710534543,3.594 40,0016,0022,0970.2,+04.1,085,0100,1710534843,3.613 40,0020,0027,0970.4,+04.2,085,0114,1710535143,3.612 42,0014,0018,0970.4,+04.2,085,0128,1710535443,3.593 40,0021,0028,0970.3,+04.2,085,0112,1710535743,3.625 40,0015,0021,0970.4,+04.2,085,0120,1710536043,3.621 40,0021,0028,0970.1,+04.4,085,0110,1710536343,3.607 45,0020,0027,0970.4,+04.4,085,0119,1710536643,3.615 40,0026,0036,0970.4,+04.4,085,0113,1710536943,3.577 42,0019,0026,0970.4,+04.3,084,0105,1710537243,3.607 42,0022,0029,0970.1,+04.3,084,0090,1710537543,3.587 42,0021,0028,0970.6,+04.3,085,0099,1710537843,3.627 42,0021,0028,0970.4,+04.2,085,0114,1710538143,3.765 42,0020,0027,0970.6,+04.3,085,0129,1710538443,3.725 42,0021,0028,0970.5,+04.3,084,0088,1710538743,3.732 40,0019,0026,0970.5,+04.3,085,0130,1710539043,3.739 42,0024,0032,0970.5,+04.3,084,0123,1710539343,3.716 42,0024,0032,0970.5,+04.3,084,0105,1710539643,3.715 40,0028,0038,0970.7,+04.3,085,0089,1710539943,3.72 42,0023,0031,0970.9,+04.2,085,0113,1710540243,3.718 42,0023,0031,0970.7,+04.2,085,0105,1710540543,3.713 42,0028,0038,0970.9,+04.2,085,0109,1710540843,3.72 45,0027,0037,0970.9,+04.2,084,0111,1710541143,3.708 42,0025,0034,0970.9,+04.2,085,0115,1710541443,3.76 42,0022,0029,0970.8,+04.2,084,0121,1710541743,3.852 45,0025,0034,0970.9,+04.2,084,0122,1710542043,3.865 40,0026,0036,0970.6,+04.2,084,0116,1710542343,3.872 45,0025,0034,0970.7,+04.1,085,0108,1710542643,3.859 45,0023,0031,0970.6,+04.0,085,0090,1710542943,3.853 45,0027,0037,0970.6,+04.1,085,0107,1710543243,3.873 42,0024,0032,0970.6,+04.1,085,0117,1710543543,3.86 47,0028,0038,0970.7,+04.0,085,0121,1710543843,3.867 47,0028,0038,0970.5,+04.0,085,0110,1710544143,3.855 45,0033,0045,0970.7,+04.0,085,0117,1710544443,3.861 42,0028,0038,0970.6,+04.1,086,0109,1710544743,3.884 42,0029,0039,0970.7,+04.0,085,0094,1710545043,3.929 47,0027,0037,0970.5,+04.0,086,0117,1710545344,4.018 45,0027,0037,0970.5,+03.9,085,0102,1710545643,3.998 42,0023,0031,0970.3,+03.9,085,0108,1710545944,4.019 47,0030,0042,0970.5,+03.8,085,0125,1710546244,4.019 45,0033,0045,0970.6,+03.8,085,0106,1710546543,3.997 42,0025,0034,0970.6,+03.8,084,0107,1710546844,4.012 42,0026,0036,0970.5,+03.8,084,0105,1710547143,3.994 42,0029,0039,0970.6,+03.7,084,0122,1710547444,4.033 45,0028,0038,0970.6,+03.8,084,0110,1710547744,4.02 42,0027,0037,0970.6,+03.8,085,0104,1710548044,4 42,0029,0039,0970.6,+03.8,085,0103,1710548343,3.994 45,0026,0036,0970.6,+03.8,085,0115,1710548644,4.08 40,0028,0038,0970.7,+03.8,085,0120,1710548944,4.137 42,0029,0039,0970.6,+03.8,085,0098,1710549244,4.151 40,0056,0075,0970.4,+03.8,085,0103,1710549544,4.151 42,0047,0064,0970.6,+03.8,085,0109,1710549844,4.138 40,0033,0045,0970.6,+03.8,085,0113,1710550144,4.152 45,0025,0034,0970.6,+03.8,085,0087,1710550444,4.152 42,0034,0047,0970.7,+03.8,085,0102,1710550744,4.168 42,0065,0088,0970.6,+03.8,085,0127,1710551044,4.146 42,0036,0049,0970.6,+03.7,085,0090,1710551344,4.126 40,0026,0036,0970.6,+03.7,085,0117,1710551644,4.167 40,0039,0053,0970.5,+03.7,086,0100,1710551944,4.127 42,0028,0038,0970.6,+03.7,086,0115,1710552244,4.192 42,0027,0037,0970.5,+03.7,086,0100,1710552544,4.304 42,0031,0043,0970.7,+03.7,085,0112,1710552844,4.292 42,0027,0037,0970.5,+03.7,086,0106,1710553144,4.298 42,0028,0038,0970.5,+03.7,085,0119,1710553444,4.278 40,0028,0038,0970.7,+03.7,085,0112,1710553744,4.258 42,0036,0049,0970.6,+03.7,085,0112,1710554044,4.299 42,0030,0042,0970.6,+03.8,085,0137,1710554344,4.279 42,0028,0038,0970.4,+03.8,085,0093,1710554644,4.287 45,0030,0042,0970.4,+03.8,085,0116,1710554944,4.264 42,0028,0038,0970.7,+03.8,085,0108,1710555244,4.259 40,0025,0034,0970.6,+03.8,085,0121,1710555544,4.274 45,0030,0042,0970.6,+03.7,085,0109,1710555844,4.317 42,0026,0036,0970.5,+03.7,085,0104,1710556144,4.408 42,0029,0039,0970.5,+03.8,085,0106,1710556444,4.423 42,0027,0037,0970.5,+03.7,085,0107,1710556744,4.43 40,0029,0039,0970.6,+03.7,085,0102,1710557044,4.423 42,0024,0032,0970.2,+03.6,085,0104,1710557344,4.431 42,0026,0036,0970.2,+03.6,085,0132,1710557644,4.398 45,0024,0032,0970.3,+03.7,085,0109,1710557944,4.404 45,0024,0032,0970.5,+03.7,086,0102,1710558244,4.384 40,0024,0032,0970.6,+03.8,085,0095,1710558544,4.376 42,0025,0034,0970.6,+03.8,085,0118,1710558844,4.406 42,0032,0044,0970.7,+03.8,085,0096,1710559144,4.385 42,0027,0037,0970.7,+03.8,085,0114,1710559444,4.458 42,0024,0032,0970.6,+03.8,085,0114,1710559744,4.543 42,0024,0032,0970.7,+03.8,086,0108,1710560044,4.523 45,0023,0031,0970.6,+03.8,085,0103,1710560344,4.539 42,0028,0038,0970.7,+03.9,085,0102,1710560644,4.565 40,0024,0032,0970.9,+03.9,086,0107,1710560944,4.523 42,0046,0063,0970.5,+03.8,085,0103,1710561244,4.539 45,0033,0045,0970.6,+03.8,085,0105,1710561544,4.518 45,0025,0034,0970.8,+03.8,085,0139,1710561844,4.526 47,0026,0036,0970.7,+03.8,085,0091,1710562144,4.533 42,0025,0034,0970.7,+03.8,084,0099,1710562444,4.518 45,0022,0029,0970.7,+03.8,084,0098,1710562744,4.527 40,0028,0038,0970.7,+03.8,084,0107,1710563044,4.579 42,0026,0036,0970.9,+03.8,083,0107,1710563344,4.664 42,0024,0032,0971.2,+03.8,082,0096,1710563644,4.662 40,0026,0036,0971.2,+03.8,083,0100,1710563944,4.684 40,0028,0038,0970.9,+03.8,083,0104,1710564244,4.683 42,0022,0029,0971.2,+03.9,083,0108,1710564544,4.663 40,0027,0037,0971.0,+03.9,082,0114,1710564844,4.67 42,0019,0026,0971.1,+04.0,082,0109,1710565144,4.677 49,0027,0037,0971.3,+04.0,082,0097,1710565444,4.664 40,0022,0029,0971.3,+04.0,081,0110,1710565744,4.641 42,0020,0027,0971.2,+04.1,081,0113,1710566044,4.657 37,0024,0032,0971.5,+04.2,082,0123,1710566344,4.645 40,0023,0031,0971.5,+04.2,082,0102,1710566644,4.718 40,0026,0036,0971.2,+04.3,082,0120,1710566944,4.796 42,0024,0032,0971.5,+04.4,082,0107,1710567244,4.784 40,0038,0052,0971.6,+04.6,082,0102,1710567544,4.797 40,0029,0039,0971.3,+04.7,081,0094,1710567844,4.797 40,0025,0034,0971.3,+04.8,081,0098,1710568144,4.782 40,0020,0027,0971.3,+04.8,081,0102,1710568444,4.798 40,0024,0032,0971.5,+04.9,081,0116,1710568744,4.798 42,0021,0028,0971.7,+05.1,080,0116,1710569044,4.816 42,0024,0032,0971.4,+05.5,081,0111,1710569344,4.791 45,0020,0027,0971.7,+05.6,080,0124,1710569644,4.776 45,0026,0036,0971.7,+05.8,079,0098,1710569944,4.785 45,0026,0036,0971.9,+05.9,078,0122,1710570244,4.859 47,0022,0029,0972.0,+05.8,079,0094,1710570544,4.929 47,0021,0028,0971.7,+05.8,079,0111,1710570844,4.95 47,0019,0026,0971.9,+05.9,079,0113,1710571144,4.938 45,0024,0032,0972.0,+06.0,080,0104,1710571444,4.924 47,0023,0031,0972.1,+05.9,078,0089,1710571744,4.954 47,0026,0036,0971.8,+06.3,078,0101,1710572044,4.905 45,0024,0032,0972.1,+06.3,078,0098,1710572344,4.925 47,0021,0028,0972.2,+06.6,078,0094,1710572644,4.905 47,0023,0031,0972.1,+06.9,076,0121,1710572944,4.925 47,0022,0029,0971.9,+06.9,076,0103,1710573244,4.926 54,0024,0032,0972.2,+06.7,077,0106,1710573544,4.913 54,0028,0038,0972.2,+07.2,077,0117,1710573844,4.981 57,0020,0027,0972.3,+07.5,075,0118,1710574145,5.066 47,0017,0023,0972.4,+07.4,075,0113,1710574445,5.043 47,0015,0021,0972.4,+07.3,074,0115,1710574745,5.057 47,0018,0024,0972.5,+07.4,076,0088,1710575045,5.045 49,0019,0026,0972.3,+07.4,075,0128,1710575345,5.051 49,0016,0022,0972.5,+07.2,075,0108,1710575645,5.058 49,0018,0024,0972.6,+07.3,076,0093,1710575945,5.046 49,0017,0023,0972.5,+07.6,075,0115,1710576245,5.033 49,0016,0022,0972.2,+07.4,075,0115,1710576545,5.031 54,0014,0018,0972.2,+07.4,076,0123,1710576845,5.026 49,0015,0021,0972.1,+07.4,076,0110,1710577145,5.033 52,0013,0017,0972.1,+07.4,076,0097,1710577445,5.072 49,0014,0018,0972.2,+07.5,076,0090,1710577745,5.165 52,0013,0017,0972.7,+07.6,074,0117,1710578045,5.143 59,0010,0013,0972.1,+08.2,072,0122,1710578345,5.15 54,0010,0013,0972.6,+09.2,072,0109,1710578645,5.139 59,0011,0015,0972.3,+09.6,068,0108,1710578945,5.124 59,0010,0013,0972.5,+09.1,070,0098,1710579245,5.138 57,0011,0015,0972.2,+09.0,068,0108,1710579545,5.165 59,0010,0013,0972.3,+09.1,070,0101,1710579845,5.133 49,0012,0016,0972.3,+08.7,071,0113,1710580145,5.139 61,0010,0013,0972.3,+08.8,071,0099,1710580445,5.126 59,0010,0013,0972.3,+09.0,068,0098,1710580745,5.125 59,0009,0012,0972.3,+09.3,069,0119,1710581045,5.199 59,0008,0011,0972.3,+09.8,068,0101,1710581345,5.285 61,0008,0011,0972.4,+09.5,070,0101,1710581645,5.247 61,0008,0011,0972.4,+09.9,068,0125,1710581945,5.27 64,0011,0015,0972.4,+09.8,069,0095,1710582245,5.257 61,0013,0017,0972.1,+09.6,070,0097,1710582545,5.264 61,0011,0015,0972.1,+09.4,067,0118,1710582845,5.259 54,0013,0017,0972.0,+10.1,067,0120,1710583145,5.246 59,0008,0011,0972.3,+10.8,066,0107,1710583445,5.245 64,0010,0013,0972.2,+11.4,064,0126,1710583745,5.241 64,0008,0011,0972.0,+12.0,066,0124,1710584045,5.231 66,0011,0015,0972.0,+11.1,065,0100,1710584345,5.252 70,0010,0013,0971.9,+10.0,064,0102,1710584645,5.291 70,0011,0015,0972.1,+11.1,061,0114,1710584945,5.405 70,0011,0015,0972.0,+11.2,058,0103,1710585245,5.384 70,0010,0013,0972.2,+11.4,059,0098,1710585545,5.363 64,0009,0012,0972.2,+10.8,059,0101,1710585845,5.378 70,0011,0015,0972.1,+10.4,061,0111,1710586145,5.362 66,0010,0013,0971.8,+10.2,061,0103,1710586445,5.365 66,0010,0013,0971.7,+10.3,061,0112,1710586745,5.36 70,0010,0013,0972.1,+10.4,061,0119,1710587045,5.346 66,0015,0021,0971.7,+10.3,060,0107,1710587345,5.36 64,0009,0012,0971.8,+10.1,057,0125,1710587645,5.34 70,0011,0015,0971.6,+10.2,061,0107,1710587945,5.327 70,0013,0017,0972.0,+10.4,061,0093,1710588245,5.394 64,0010,0013,0971.7,+10.2,060,0112,1710588545,5.476 70,0009,0012,0971.9,+10.4,059,0096,1710588845,5.485 66,0008,0011,0971.8,+10.7,059,0106,1710589145,5.498 70,0009,0012,0971.6,+10.8,059,0102,1710589445,5.478 64,0011,0015,0971.5,+10.6,057,0115,1710589745,5.498 66,0010,0013,0971.6,+10.9,058,0101,1710590045,5.48 70,0009,0012,0971.6,+10.8,056,0097,1710590345,5.447 66,0009,0012,0971.4,+10.9,056,0096,1710590645,5.473 70,0012,0016,0971.6,+11.3,056,0112,1710590945,5.453 72,0007,0010,0971.8,+11.4,056,0106,1710591245,5.457 70,0006,0008,0971.4,+11.3,055,0104,1710591545,5.426 72,0008,0011,0971.4,+11.4,057,0110,1710591845,5.493 72,0009,0012,0971.3,+11.5,055,0102,1710592145,5.613 70,0009,0012,0971.4,+11.1,056,0109,1710592445,5.587 70,0007,0010,0971.7,+11.0,057,0120,1710592745,5.57 70,0007,0010,0971.3,+11.0,056,0111,1710593045,5.586 66,0011,0015,0971.3,+10.7,057,0101,1710593345,5.586 64,0011,0015,0971.6,+10.3,059,0119,1710593645,5.566 70,0009,0012,0971.4,+10.2,059,0096,1710593945,5.56 64,0008,0011,0971.3,+10.2,060,0105,1710594245,5.552 70,0009,0012,0971.1,+09.9,059,0107,1710594545,5.583 66,0010,0013,0970.9,+10.0,060,0093,1710594845,5.569 70,0008,0011,0971.3,+10.1,059,0125,1710595145,5.532 66,0009,0012,0970.9,+09.9,060,0106,1710595445,5.621 66,0010,0013,0970.9,+09.8,059,0114,1710595745,5.697 64,0008,0011,0970.9,+10.0,059,0120,1710596045,5.678 70,0007,0010,0971.0,+10.3,058,0092,1710596345,5.698 70,0018,0024,0970.9,+10.2,058,0118,1710596645,5.679 70,0011,0015,0971.0,+09.9,059,0113,1710596945,5.672 64,0008,0011,0971.0,+10.1,057,0104,1710597245,5.656 72,0008,0011,0971.1,+10.3,056,0107,1710597545,5.646 70,0008,0011,0971.0,+10.3,057,0114,1710597845,5.673 72,0009,0012,0970.8,+10.7,058,0128,1710598145,5.653 72,0010,0013,0970.7,+10.9,056,0116,1710598445,5.667 72,0008,0011,0971.0,+11.1,054,0117,1710598745,5.649 72,0007,0010,0970.7,+11.2,054,0114,1710599045,5.701 72,0007,0010,0970.7,+11.3,055,0117,1710599345,5.805 72,0006,0008,0970.9,+11.1,053,0117,1710599645,5.776 72,0007,0010,0971.0,+11.0,051,0105,1710599945,5.79 72,0007,0010,0971.0,+11.5,052,0108,1710600245,5.799 70,0006,0008,0971.0,+11.1,052,0087,1710600545,5.78 72,0006,0008,0971.0,+11.0,051,0113,1710600845,5.773 72,0006,0008,0970.8,+11.2,052,0104,1710601145,5.78 72,0006,0008,0970.7,+11.0,053,0114,1710601445,5.767 72,0006,0008,0970.9,+10.8,053,0098,1710601745,5.753 72,0012,0016,0971.0,+10.7,053,0117,1710602045,5.753 66,0007,0010,0970.8,+10.4,054,0122,1710602345,5.747 70,0006,0008,0971.0,+10.2,054,0096,1710602645,5.834 70,0008,0011,0970.9,+10.2,055,0118,1710602945,5.917 66,0008,0011,0971.0,+10.0,054,0108,1710603245,5.914 66,0005,0007,0970.7,+09.8,055,0103,1710603545,5.913 66,0006,0008,0971.1,+09.7,055,0104,1710603845,5.898 64,0010,0013,0970.8,+09.4,057,0116,1710604145,5.868 66,0010,0013,0970.9,+09.4,057,0097,1710604445,5.892 66,0008,0011,0970.9,+09.2,058,0113,1710604745,5.871 64,0008,0011,0970.9,+08.6,060,0095,1710605045,5.873 64,0006,0008,0971.2,+08.1,063,0093,1710605345,5.872 64,0010,0013,0971.1,+07.8,063,0116,1710605645,5.89 66,0009,0012,0971.1,+07.6,064,0102,1710605945,5.866 64,0009,0012,0971.1,+07.0,067,0107,1710606245,5.912 64,0007,0010,0971.0,+06.8,067,0113,1710606546,6.061 64,0007,0010,0970.9,+06.4,068,0099,1710606846,6.032 64,0015,0021,0971.2,+06.3,068,0125,1710607145,5.999 64,0017,0023,0971.4,+06.7,067,0104,1710607446,6.038 61,0030,0042,0971.2,+06.3,068,0108,1710607746,6.025 64,0011,0015,0971.4,+06.7,067,0114,1710608046,6.013 61,0009,0012,0971.0,+06.6,068,0116,1710608346,6.028 64,0017,0023,0971.2,+06.9,066,0107,1710608646,6.005 66,0012,0016,0971.4,+06.7,067,0119,1710608945,5.992 61,0015,0021,0971.5,+06.7,068,0118,1710609246,6.001 66,0025,0034,0971.2,+06.0,071,0111,1710609545,5.978 61,0014,0018,0971.2,+06.2,070,0100,1710609846,6.059 64,0017,0023,0971.2,+05.7,072,0122,1710610146,6.137 64,0016,0022,0971.3,+05.2,074,0106,1710610446,6.151 61,0032,0044,0971.4,+04.9,076,0112,1710610746,6.15 66,0022,0029,0971.4,+05.1,076,0127,1710611046,6.139 61,0018,0024,0971.3,+05.2,075,0104,1710611346,6.146 64,0019,0026,0971.5,+05.3,076,0101,1710611646,6.131 64,0015,0021,0971.4,+05.1,077,0117,1710611946,6.128 61,0020,0027,0971.4,+05.3,076,0113,1710612246,6.166 64,0019,0026,0971.2,+05.4,075,0113,1710612546,6.133 64,0025,0034,0971.4,+04.6,077,0106,1710612846,6.146 66,0025,0034,0971.3,+04.5,079,0112,1710613146,6.126 66,0019,0026,0971.0,+04.4,079,0117,1710613446,6.172 66,0032,0044,0971.2,+04.4,080,0114,1710613746,6.312 61,0025,0034,0971.3,+04.1,080,0103,1710614046,6.304 61,0021,0028,0971.2,+04.0,081,0101,1710614346,6.264 61,0020,0027,0971.1,+04.0,081,0099,1710614646,6.285 64,0024,0032,0971.3,+03.7,082,0095,1710614946,6.293 66,0029,0039,0971.4,+03.7,082,0116,1710615246,6.298 64,0051,0069,0971.3,+03.8,082,0099,1710615546,6.278 61,0029,0039,0971.4,+03.8,082,0102,1710615846,6.265 64,0034,0047,0971.2,+03.9,082,0103,1710616146,6.272 61,0025,0034,0971.5,+04.1,081,0106,1710616446,6.26 64,0023,0031,0971.4,+04.1,081,0103,1710616746,6.249 61,0025,0034,0971.1,+04.0,081,0099,1710617046,6.34 64,0024,0032,0971.1,+03.7,081,0092,1710617346,6.452 64,0028,0038,0971.5,+03.8,081,0101,1710617646,6.439 61,0029,0039,0971.4,+03.6,081,0120,1710617946,6.411 64,0030,0042,0971.3,+03.3,083,0101,1710618246,6.425 61,0048,0065,0971.6,+03.4,083,0121,1710618546,6.44 61,0024,0032,0971.5,+03.4,083,0103,1710618846,6.413 66,0027,0037,0971.4,+03.1,082,0131,1710619146,6.418 61,0032,0044,0971.5,+03.1,083,0113,1710619446,6.433 64,0025,0034,0971.2,+02.9,084,0102,1710619746,6.421 64,0028,0038,0971.2,+02.6,084,0111,1710620046,6.399 64,0033,0045,0971.1,+02.8,085,0111,1710620346,6.383 64,0033,0045,0971.2,+02.4,085,0124,1710620646,6.46 64,0036,0049,0971.2,+02.4,085,0112,1710620946,6.573 61,0025,0034,0971.1,+02.5,086,0122,1710621246,6.545 64,0026,0036,0971.2,+02.4,086,0117,1710621546,6.551 64,0036,0049,0971.5,+02.7,086,0101,1710621846,6.585 61,0044,0059,0971.3,+02.9,086,0097,1710622146,6.565 61,0069,0093,0971.5,+02.8,086,0132,1710622446,6.579 61,0043,0058,0971.4,+02.6,086,0111,1710622746,6.567 57,0063,0086,0971.2,+02.6,086,0099,1710623046,6.567 61,0050,0068,0971.3,+02.7,086,0113,1710623346,6.58 61,0040,0054,0971.3,+02.8,086,0112,1710623646,6.548 59,0029,0039,0971.1,+03.0,086,0119,1710623946,6.537 59,0041,0055,0971.4,+02.8,086,0104,1710624246,6.614 59,0029,0039,0971.4,+03.0,086,0109,1710624546,6.697 59,0023,0031,0971.2,+03.2,086,0113,1710624846,6.692 59,0026,0036,0971.1,+02.9,086,0108,1710625146,6.684 59,0029,0039,0971.1,+02.8,086,0103,1710625446,6.698 59,0036,0049,0971.3,+03.0,086,0115,1710625746,6.725 59,0033,0045,0971.4,+03.0,086,0087,1710626046,6.694 59,0042,0057,0971.3,+03.2,086,0110,1710626346,6.707 59,0040,0054,0971.1,+03.2,086,0102,1710626646,6.686 61,0041,0055,0971.4,+03.3,086,0110,1710626946,6.676 59,0035,0048,0971.5,+03.1,086,0104,1710627246,6.68 59,0097,0130,0971.0,+03.2,086,0093,1710627546,6.697 59,0044,0059,0971.4,+03.0,087,0107,1710627846,6.723 59,0047,0064,0971.2,+02.9,087,0111,1710628146,6.845 59,0037,0050,0970.9,+02.6,087,0142,1710628446,6.845 59,0038,0052,0970.7,+02.8,087,0103,1710628746,6.839 59,0026,0036,0971.1,+03.0,087,0113,1710629046,6.846 59,0029,0039,0971.0,+02.9,087,0117,1710629346,6.826 61,0034,0047,0971.1,+03.0,087,0117,1710629646,6.84 59,0033,0045,0971.4,+03.0,087,0115,1710629946,6.839 59,0032,0044,0971.0,+02.9,087,0116,1710630246,6.821 59,0027,0037,0970.9,+02.7,087,0101,1710630546,6.841 59,0026,0036,0971.0,+02.7,087,0118,1710630846,6.848 57,0028,0038,0971.2,+02.5,087,0116,1710631146,6.835 59,0028,0038,0970.9,+02.7,087,0102,1710631446,6.874 59,0036,0049,0970.8,+02.4,087,0104,1710631746,6.956 59,0032,0044,0970.9,+02.6,088,0101,1710632046,6.965 59,0039,0053,0971.1,+02.1,087,0127,1710632346,6.962 59,0031,0043,0970.8,+02.3,088,0111,1710632646,6.961 59,0025,0034,0971.0,+02.2,088,0134,1710632946,6.991 59,0030,0042,0971.2,+02.6,088,0135,1710633246,6.979 59,0023,0031,0970.9,+02.4,088,0090,1710633546,6.965 57,0031,0043,0970.9,+02.3,088,0102,1710633846,6.994 54,0030,0042,0971.0,+02.5,088,0108,1710634146,6.952 57,0036,0049,0971.1,+02.6,088,0106,1710634446,6.966 54,0025,0034,0970.8,+02.4,088,0106,1710634746,6.974 54,0025,0034,0970.9,+02.4,088,0109,1710635047,7.009 52,0023,0031,0970.5,+02.3,088,0094,1710635347,7.124 52,0023,0031,0970.7,+02.0,088,0096,1710635647,7.131 49,0023,0031,0970.8,+01.9,088,0111,1710635947,7.138 49,0033,0045,0970.8,+01.6,088,0103,1710636247,7.126 49,0085,0114,0970.7,+01.6,089,0099,1710636547,7.104 49,0037,0050,0970.8,+01.5,088,0117,1710636847,7.131 52,0033,0045,0971.0,+01.7,089,0089,1710637147,7.118 49,0035,0048,0970.8,+01.4,088,0124,1710637447,7.12 49,0057,0076,0971.0,+01.5,089,0100,1710637747,7.092 49,0046,0063,0970.6,+01.5,089,0101,1710638047,7.121 49,0028,0038,0970.7,+01.3,089,0099,1710638347,7.114 47,0039,0053,0970.9,+01.6,089,0116,1710638647,7.157 47,0035,0048,0970.7,+01.8,090,0113,1710638947,7.26 47,0033,0045,0970.7,+01.5,089,0128,1710639247,7.258 45,0033,0045,0970.9,+01.3,089,0101,1710639547,7.292 45,0033,0045,0970.7,+01.3,090,0109,1710639847,7.246 45,0032,0044,0970.7,+01.3,090,0119,1710640147,7.272 45,0038,0052,0970.7,+01.6,090,0101,1710640447,7.272 42,0030,0042,0970.9,+01.6,090,0089,1710640747,7.264 45,0041,0055,0970.7,+02.2,090,0110,1710641047,7.279 45,0041,0055,0970.8,+02.5,090,0107,1710641347,7.272 45,0031,0043,0970.7,+02.3,090,0131,1710641647,7.258 42,0033,0045,0970.9,+02.2,090,0109,1710641947,7.265 42,0034,0047,0970.4,+01.8,090,0099,1710642247,7.31 42,0031,0043,0970.8,+02.0,090,0084,1710642547,7.415 40,0030,0042,0970.8,+02.2,090,0114,1710642847,7.402 42,0032,0044,0970.9,+02.0,090,0121,1710643147,7.418 40,0033,0045,0970.7,+02.1,090,0117,1710643447,7.404 37,0035,0048,0970.4,+01.1,090,0089,1710643747,7.403 37,0033,0045,0970.4,+01.1,089,0110,1710644047,7.418 40,0042,0057,0970.8,+01.6,089,0102,1710644347,7.398 42,0031,0043,0970.7,+01.9,090,0111,1710644647,7.431 40,0035,0048,0970.4,+02.1,090,0102,1710644947,7.418 40,0031,0043,0970.7,+02.3,090,0102,1710645247,7.398 42,0030,0042,0970.7,+02.3,090,0126,1710645547,7.432 40,0029,0039,0970.7,+02.2,090,0123,1710645847,7.48 42,0027,0037,0970.7,+01.9,089,0107,1710646147,7.556 37,0030,0042,0970.6,+02.2,090,0118,1710646447,7.551 42,0030,0042,0970.8,+02.0,090,0118,1710646747,7.57 40,0027,0037,0970.6,+01.9,090,0120,1710647047,7.557 42,0026,0036,0970.5,+01.9,090,0098,1710647347,7.564 40,0027,0037,0970.5,+01.8,090,0112,1710647647,7.551 42,0021,0028,0970.7,+01.9,090,0115,1710647947,7.565 42,0024,0032,0970.7,+02.0,090,0119,1710648247,7.545 42,0038,0052,0970.6,+01.8,090,0113,1710648547,7.538 45,0029,0039,0970.6,+01.5,090,0111,1710648847,7.539 42,0034,0047,0970.7,+01.9,090,0106,1710649147,7.553 42,0044,0059,0971.0,+01.8,090,0091,1710649447,7.633 45,0029,0039,0971.0,+01.8,090,0118,1710649747,7.703 42,0035,0048,0971.0,+01.8,090,0124,1710650047,7.703 42,0074,0100,0970.8,+02.4,090,0094,1710650347,7.717 42,0057,0076,0971.1,+02.3,090,0102,1710650647,7.718 42,0031,0043,0971.1,+02.3,090,0111,1710650947,7.711 40,0028,0038,0971.1,+02.4,089,0103,1710651247,7.719 40,0026,0036,0971.1,+02.9,089,0104,1710651547,7.689 40,0032,0044,0971.5,+03.1,087,0099,1710651847,7.712 42,0023,0031,0971.6,+03.5,086,0101,1710652147,7.692 42,0022,0029,0971.2,+03.9,085,0099,1710652447,7.726 42,0024,0032,0971.3,+04.4,083,0110,1710652747,7.713 47,0022,0029,0971.4,+04.7,082,0104,1710653047,7.761 47,0020,0027,0971.6,+05.1,081,0120,1710653347,7.845 49,0020,0027,0971.9,+05.8,080,0116,1710653647,7.845 49,0022,0029,0971.6,+05.8,081,0115,1710653947,7.825 52,0021,0028,0971.8,+05.8,081,0114,1710654247,7.846 49,0018,0024,0971.9,+06.0,082,0108,1710654547,7.826 49,0021,0028,0971.7,+06.0,081,0126,1710654847,7.84 49,0026,0036,0971.6,+06.4,080,0090,1710655147,7.846 49,0019,0026,0971.7,+06.5,081,0102,1710655447,7.819 52,0036,0049,0972.0,+06.8,080,0097,1710655747,7.833 52,0018,0024,0971.6,+06.8,079,0109,1710656047,7.828 54,0016,0022,0971.8,+06.9,078,0098,1710656347,7.815 52,0019,0026,0972.0,+07.2,078,0101,1710656647,7.895 54,0018,0024,0971.8,+07.4,077,0108,1710656947,7.985 52,0016,0022,0972.1,+07.5,078,0125,1710657247,7.991 52,0014,0018,0972.4,+07.9,076,0108,1710657547,7.971 52,0014,0018,0972.0,+08.5,075,0115,1710657847,7.973 52,0012,0016,0972.3,+08.3,075,0105,1710658147,7.992 52,0013,0017,0972.2,+08.1,071,0106,1710658447,7.971 52,0012,0016,0972.3,+08.6,073,0104,1710658747,7.966 52,0014,0018,0972.2,+08.9,071,0095,1710659047,7.973 52,0011,0015,0972.2,+09.2,067,0090,1710659347,7.952 64,0011,0015,0972.2,+09.4,068,0111,1710659647,7.939 54,0013,0017,0972.3,+09.5,066,0097,1710659947,7.946 54,0009,0012,0972.1,+09.8,066,0111,1710660247,7.994 54,0008,0011,0972.3,+09.8,065,0118,1710660548,8.152 57,0008,0011,0972.0,+10.0,067,0112,1710660848,8.111 54,0010,0013,0972.2,+10.1,064,0087,1710661148,8.072 59,0009,0012,0972.3,+09.8,062,0089,1710661448,8.083 57,0008,0011,0972.4,+10.2,057,0083,1710661748,8.064 57,0009,0012,0972.6,+09.9,060,0101,1710662048,8.098 57,0008,0011,0972.4,+10.7,059,0112,1710662348,8.061 57,0008,0011,0972.2,+10.8,059,0109,1710662648,8.052 57,0006,0008,0972.2,+11.3,058,0132,1710662948,8.078 59,0008,0011,0972.2,+11.2,055,0100,1710663248,8.066 57,0007,0010,0971.9,+11.2,054,0109,1710663548,8.074 59,0006,0008,0972.4,+11.8,055,0109,1710663848,8.119 59,0006,0008,0972.0,+11.5,054,0106,1710664148,8.203 59,0005,0007,0972.4,+11.7,053,0117,1710664448,8.21 61,0008,0011,0972.4,+11.5,056,0090,1710664748,8.189 64,0007,0010,0972.0,+11.8,054,0115,1710665048,8.157 64,0006,0008,0972.1,+11.7,053,0112,1710665348,8.183 61,0006,0008,0972.1,+12.2,055,0112,1710665648,8.17 59,0004,0006,0971.8,+12.1,048,0109,1710665948,8.172 59,0005,0007,0972.1,+12.8,052,0105,1710666248,8.184 61,0006,0008,0972.3,+12.5,050,0118,1710666548,8.171 61,0004,0006,0971.9,+12.3,050,0107,1710666848,8.16 59,0004,0006,0972.0,+12.8,050,0106,1710667148,8.144 59,0004,0006,0971.7,+12.5,047,0111,1710667448,8.219 61,0003,0005,0971.9,+13.3,046,0118,1710667748,8.315 64,0003,0005,0971.8,+13.4,047,0101,1710668048,8.309 61,0007,0010,0971.9,+13.4,050,0098,1710668348,8.31 64,0009,0012,0971.9,+13.4,053,0106,1710668648,8.3 61,0008,0011,0971.9,+13.9,053,0115,1710668948,8.303 64,0008,0011,0971.6,+12.6,051,0108,1710669248,8.298 61,0008,0011,0971.5,+11.6,056,0101,1710669548,8.277 66,0010,0013,0971.7,+12.3,054,0109,1710669848,8.272 61,0008,0011,0971.6,+12.2,052,0106,1710670148,8.254 61,0008,0011,0971.7,+11.9,052,0096,1710670448,8.286 61,0008,0011,0971.6,+12.0,052,0113,1710670748,8.264 64,0007,0010,0971.4,+11.7,048,0102,1710671048,8.312 61,0005,0007,0971.8,+12.0,052,0106,1710671348,8.416 61,0004,0006,0971.7,+12.2,049,0111,1710671648,8.403 61,0005,0007,0971.5,+11.6,049,0108,1710671948,8.39 64,0005,0007,0971.8,+11.8,048,0108,1710672248,8.377 61,0005,0007,0971.4,+12.2,047,0120,1710672548,8.412 64,0005,0007,0971.5,+11.7,049,0114,1710672848,8.401 64,0005,0007,0971.5,+11.7,047,0102,1710673148,8.367 61,0005,0007,0971.2,+11.6,049,0104,1710673448,8.392 61,0004,0006,0971.4,+11.7,049,0092,1710673748,8.372 64,0004,0006,0970.9,+11.9,046,0113,1710674048,8.367 61,0004,0006,0971.3,+11.7,046,0113,1710674348,8.365 66,0005,0007,0971.3,+12.3,043,0102,1710674648,8.413 61,0006,0008,0971.3,+11.9,044,0113,1710674948,8.518 64,0003,0005,0971.1,+11.7,043,0115,1710675248,8.526 64,0005,0007,0971.3,+12.3,043,0100,1710675548,8.491 61,0004,0006,0971.0,+12.6,044,0107,1710675848,8.505 61,0003,0005,0970.8,+12.7,041,0108,1710676148,8.485 64,0003,0005,0970.7,+12.8,037,0119,1710676448,8.482 66,0004,0006,0970.8,+12.8,041,0113,1710676748,8.506 61,0004,0006,0970.8,+13.0,039,0122,1710677048,8.489 61,0004,0006,0970.6,+12.6,042,0098,1710677348,8.5 64,0003,0005,0970.8,+14.4,039,0107,1710677648,8.489 61,0003,0005,0970.6,+14.5,037,0108,1710677948,8.474 61,0002,0003,0970.6,+14.4,033,0102,1710678248,8.541 61,0003,0005,0970.6,+15.1,037,0096,1710678548,8.618 61,0004,0006,0970.6,+14.3,032,0104,1710678848,8.633 61,0002,0003,0970.7,+14.3,034,0128,1710679148,8.62 61,0003,0005,0970.1,+13.4,037,0112,1710679448,8.594 66,0006,0008,0970.4,+13.4,035,0103,1710679748,8.626 61,0002,0003,0970.5,+14.5,038,0127,1710680048,8.593 64,0006,0008,0970.2,+14.2,035,0123,1710680348,8.58 64,0001,0002,0970.4,+15.5,035,0112,1710680648,8.587 64,0003,0005,0970.2,+14.8,031,0109,1710680948,8.58 64,0002,0003,0970.0,+15.3,033,0097,1710681248,8.609 64,0001,0002,0970.2,+15.5,033,0124,1710681548,8.587 64,0002,0003,0970.4,+15.5,031,0096,1710681848,8.657 64,0002,0003,0970.2,+15.5,032,0102,1710682148,8.767 59,0002,0003,0970.1,+14.5,033,0102,1710682448,8.711 64,0003,0005,0970.2,+14.9,030,0089,1710682748,8.74 61,0003,0005,0970.1,+15.3,036,0095,1710683048,8.72 64,0003,0005,0970.0,+15.2,036,0102,1710683348,8.714 61,0002,0003,0970.2,+14.6,037,0111,1710683648,8.694 61,0002,0003,0970.1,+13.4,040,0099,1710683948,8.701 61,0003,0005,0969.8,+13.2,040,0105,1710684248,8.715 61,0003,0005,0970.1,+12.8,041,0110,1710684548,8.696 61,0005,0007,0970.1,+12.6,043,0098,1710684848,8.653 61,0003,0005,0969.8,+12.6,044,0098,1710685148,8.669 64,0006,0008,0970.2,+13.7,042,0125,1710685448,8.736 61,0002,0003,0969.9,+13.5,041,0114,1710685748,8.826 64,0004,0006,0970.0,+14.1,043,0127,1710686048,8.806 61,0005,0007,0969.7,+13.5,043,0103,1710686348,8.812 61,0003,0005,0970.0,+12.9,045,0100,1710686648,8.826 61,0004,0006,0969.9,+12.5,047,0094,1710686948,8.826 61,0004,0006,0969.7,+12.3,046,0096,1710687248,8.797 61,0004,0006,0969.9,+12.1,048,0111,1710687548,8.807 61,0004,0006,0969.6,+12.0,048,0119,1710687848,8.795 61,0004,0006,0969.6,+12.4,049,0103,1710688148,8.801 64,0004,0006,0969.8,+12.9,047,0113,1710688448,8.789 61,0006,0008,0969.7,+12.8,047,0101,1710688748,8.752 61,0003,0005,0969.6,+12.3,049,0102,1710689048,8.845 59,0004,0006,0969.5,+11.9,050,0100,1710689348,8.932 61,0004,0006,0969.7,+11.8,051,0118,1710689648,8.899 61,0004,0006,0969.5,+11.4,052,0103,1710689948,8.93 61,0004,0006,0969.4,+11.1,053,0115,1710690248,8.932 61,0003,0005,0969.6,+11.1,052,0108,1710690548,8.886 61,0004,0006,0969.7,+11.2,050,0109,1710690848,8.908 61,0006,0008,0969.6,+11.2,050,0111,1710691148,8.873 61,0004,0006,0970.2,+11.0,051,0101,1710691448,8.884 61,0006,0008,0969.7,+10.8,052,0096,1710691748,8.878 61,0006,0008,0969.7,+10.7,052,0103,1710692048,8.913 61,0006,0008,0969.9,+10.3,054,0102,1710692348,8.893 61,0005,0007,0969.9,+10.3,053,0114,1710692648,8.942 61,0005,0007,0969.8,+09.8,055,0102,1710692949,9.042 61,0007,0010,0970.0,+09.8,055,0115,1710693249,9.022 61,0006,0008,0970.0,+09.8,055,0098,1710693549,9.057 59,0006,0008,0969.6,+09.6,057,0114,1710693849,9.045 61,0005,0007,0969.9,+09.4,058,0096,1710694149,9.007 59,0009,0012,0969.6,+09.6,056,0105,1710694449,9.019 59,0004,0006,0969.9,+09.8,056,0113,1710694749,9.019 59,0007,0010,0970.1,+09.8,056,0100,1710695049,9.012 59,0007,0010,0969.9,+09.8,057,0119,1710695348,8.999 59,0005,0007,0969.6,+09.6,058,0115,1710695648,8.987 59,0005,0007,0969.9,+09.4,058,0118,1710695949,9.007 59,0006,0008,0969.9,+09.1,059,0101,1710696249,9.072 59,0006,0008,0969.6,+09.0,058,0102,1710696549,9.135 59,0006,0008,0969.8,+08.6,059,0106,1710696849,9.142 59,0008,0011,0969.8,+08.5,059,0110,1710697149,9.137 59,0006,0008,0970.1,+08.3,060,0112,1710697449,9.163 59,0009,0012,0969.6,+08.0,061,0101,1710697749,9.142 59,0005,0007,0969.8,+07.8,062,0104,1710698049,9.113 57,0006,0008,0969.7,+07.6,063,0119,1710698349,9.136 57,0005,0007,0969.6,+07.8,061,0095,1710698649,9.131 59,0007,0010,0969.9,+07.9,059,0118,1710698949,9.139 61,0005,0007,0970.0,+07.8,059,0120,1710699249,9.126 59,0006,0008,0969.7,+07.8,059,0108,1710699549,9.151 59,0008,0011,0969.9,+07.9,058,0130,1710699849,9.172 59,0006,0008,0969.9,+07.8,057,0095,1710700149,9.255 59,0009,0012,0969.6,+07.9,056,0120,1710700449,9.262 59,0007,0010,0969.3,+07.7,057,0097,1710700749,9.269 59,0007,0010,0969.8,+07.4,058,0085,1710701049,9.256 59,0009,0012,0969.7,+07.0,058,0134,1710701349,9.245 59,0022,0029,0969.4,+07.2,058,0121,1710701649,9.25 59,0026,0036,0969.4,+06.9,059,0108,1710701949,9.252 59,0030,0042,0969.4,+07.2,058,0112,1710702249,9.271 59,0020,0027,0969.7,+07.0,059,0119,1710702549,9.236 59,0015,0021,0969.5,+07.1,059,0072,1710702849,9.22 59,0016,0022,0969.4,+07.3,059,0137,1710703149,9.244 57,0012,0016,0969.2,+07.5,060,0095,1710703449,9.299 59,0013,0017,0969.3,+07.7,059,0120,1710703749,9.403 59,0009,0012,0969.4,+07.7,060,0120,1710704049,9.363 59,0009,0012,0969.6,+07.8,062,0103,1710704349,9.377 59,0008,0011,0969.5,+07.8,063,0116,1710704649,9.377 59,0009,0012,0969.7,+07.8,063,0104,1710704949,9.356 59,0007,0010,0969.4,+07.9,064,0113,1710705249,9.371 59,0010,0013,0969.2,+07.9,064,0128,1710705549,9.341 59,0009,0012,0969.3,+08.0,063,0110,1710705849,9.372 59,0009,0012,0969.4,+07.6,065,0097,1710706149,9.36 57,0007,0010,0969.4,+07.6,064,0112,1710706449,9.338 59,0009,0012,0969.3,+07.5,065,0098,1710706749,9.345 59,0007,0010,0969.3,+07.3,065,0114,1710707049,9.387 59,0007,0010,0968.9,+07.5,065,0109,1710707349,9.489 59,0008,0011,0969.2,+07.4,065,0120,1710707649,9.484 59,0009,0012,0969.0,+07.3,066,0105,1710707949,9.491 59,0007,0010,0969.0,+07.5,066,0099,1710708249,9.486 59,0007,0010,0969.1,+07.5,066,0104,1710708549,9.485 59,0007,0010,0969.2,+07.6,065,0096,1710708849,9.477 59,0007,0010,0969.0,+07.8,064,0106,1710709149,9.479 59,0008,0011,0969.1,+08.0,065,0122,1710709449,9.487 59,0005,0007,0969.2,+07.9,065,0114,1710709749,9.45 57,0007,0010,0969.1,+08.0,065,0099,1710710049,9.446 59,0008,0011,0968.9,+08.0,065,0112,1710710349,9.467 59,0008,0011,0969.1,+07.9,065,0112,1710710649,9.523 59,0008,0011,0968.8,+08.0,065,0107,1710710949,9.604 59,0009,0012,0968.8,+08.1,066,0122,1710711249,9.601 59,0008,0011,0968.8,+08.2,066,0094,1710711549,9.598 59,0009,0012,0968.7,+08.5,066,0119,1710711849,9.599 59,0012,0016,0968.5,+08.5,067,0119,1710712149,9.595 59,0009,0012,0968.8,+08.4,071,0119,1710712449,9.602 59,0012,0016,0968.7,+08.4,072,0104,1710712749,9.605 59,0014,0018,0968.8,+08.3,072,0098,1710713049,9.607 59,0011,0015,0968.7,+08.0,073,0087,1710713349,9.587 57,0013,0017,0968.5,+08.0,072,0106,1710713649,9.583 59,0011,0015,0968.7,+08.2,071,0105,1710713949,9.59 59,0013,0017,0968.5,+08.2,072,0130,1710714249,9.668 59,0012,0016,0968.8,+08.2,072,0123,1710714549,9.737 59,0012,0016,0968.6,+08.0,072,0116,1710714849,9.748 59,0015,0021,0968.4,+07.9,072,0094,1710715149,9.722 59,0011,0015,0968.4,+07.9,073,0107,1710715449,9.72 59,0014,0018,0968.5,+07.9,073,0106,1710715749,9.727 59,0010,0013,0968.4,+07.8,073,0093,1710716049,9.715 59,0012,0016,0968.6,+07.7,074,0114,1710716349,9.711 59,0015,0021,0968.6,+07.7,075,0135,1710716649,9.732 59,0015,0021,0968.1,+07.5,076,0103,1710716949,9.706 61,0013,0017,0968.4,+07.2,076,0122,1710717249,9.709 61,0013,0017,0968.2,+06.7,077,0099,1710717549,9.696 61,0015,0021,0968.1,+06.4,078,0096,1710717849,9.791 61,0015,0021,0968.1,+06.3,077,0096,1710718149,9.861 61,0014,0018,0968.2,+06.2,078,0106,1710718449,9.84 61,0017,0023,0968.1,+06.1,077,0112,1710718749,9.84 61,0014,0018,0968.1,+06.2,076,0110,1710719049,9.859 61,0016,0022,0968.1,+06.2,075,0098,1710719349,9.84 61,0012,0016,0967.8,+05.8,076,0104,1710719649,9.844 61,0012,0016,0967.9,+05.7,076,0104,1710719949,9.853 61,0014,0018,0967.8,+05.8,074,0099,1710720249,9.873 61,0012,0016,0967.8,+05.7,074,0121,1710720549,9.829 61,0011,0015,0967.7,+05.6,073,0123,1710720849,9.838 64,0012,0016,0967.9,+05.5,072,0106,1710721149,9.854 61,0008,0011,0967.9,+05.7,070,0106,1710721449,9.916 61,0012,0016,0967.4,+05.6,070,0125,1710721749,9.985 61,0010,0013,0967.5,+05.5,070,0096,1710722050,10.014 59,0009,0012,0967.1,+05.5,070,0112,1710722349,9.999 61,0010,0013,0967.4,+05.6,069,0105,1710722650,10.006 61,0009,0012,0967.1,+05.5,067,0103,1710722949,9.993 59,0010,0013,0967.2,+05.5,067,0124,1710723249,9.972 59,0009,0012,0967.4,+05.3,068,0115,1710723549,9.986 59,0007,0010,0967.5,+05.6,066,0093,1710723849,9.973 59,0009,0012,0967.1,+05.6,066,0111,1710724149,9.957 59,0017,0023,0967.2,+05.5,065,0102,1710724449,9.994 59,0008,0011,0967.1,+05.4,065,0103,1710724749,9.974 59,0008,0011,0967.0,+05.3,065,0099,1710725050,10.012 59,0006,0008,0966.7,+05.5,063,0104,1710725350,10.123 61,0008,0011,0967.0,+05.4,064,0108,1710725650,10.123 61,0006,0008,0966.7,+05.3,064,0116,1710726250,10.124 59,0008,0011,0966.6,+05.1,065,0120,1710726550,10.09 59,0011,0015,0966.6,+04.9,066,0115,1710726850,10.138 59,0011,0015,0967.0,+04.9,065,0104,1710727150,10.097 59,0008,0011,0966.9,+05.0,065,0093,1710727450,10.111 59,0006,0008,0966.6,+04.7,067,0104,1710727750,10.118 59,0009,0012,0966.4,+04.6,068,0110,1710728050,10.098 59,0006,0008,0966.5,+04.4,070,0131,1710728350,10.112 59,0009,0012,0966.8,+04.1,070,0101,1710728650,10.154 59,0009,0012,0966.6,+04.0,071,0108,1710728950,10.239 59,0011,0015,0966.6,+03.8,072,0125,1710729250,10.232 57,0007,0010,0966.2,+03.6,073,0099,1710729550,10.25 59,0009,0012,0966.4,+03.5,074,0101,1710729850,10.246 59,0010,0013,0966.5,+03.3,074,0104,1710730150,10.243 59,0008,0011,0966.6,+03.3,074,0123,1710730450,10.238 59,0009,0012,0966.5,+03.2,075,0085,1710730750,10.222 59,0011,0015,0966.2,+03.1,075,0110,1710731050,10.244 59,0010,0013,0966.5,+03.3,074,0106,1710731350,10.213 59,0007,0010,0966.2,+03.5,072,0106,1710731650,10.245 59,0008,0011,0966.4,+03.5,071,0116,1710731950,10.233 59,0006,0008,0966.6,+03.4,071,0093,1710732250,10.293 59,0008,0011,0966.5,+03.3,070,0108,1710732550,10.397 59,0005,0007,0966.7,+03.4,069,0118,1710732850,10.384 59,0005,0007,0966.4,+03.5,067,0101,1710733150,10.391 59,0008,0011,0966.7,+03.7,066,0109,1710733450,10.378 57,0005,0007,0966.4,+03.6,067,0120,1710733750,10.366 59,0006,0008,0966.3,+03.4,068,0108,1710734050,10.372 59,0006,0008,0966.1,+03.5,066,0108,1710734350,10.386 57,0008,0011,0966.3,+03.6,066,0115,1710734650,10.367 59,0006,0008,0966.5,+03.7,066,0096,1710734950,10.38 57,0006,0008,0966.3,+03.8,065,0115,1710735250,10.352 59,0007,0010,0966.3,+03.8,065,0121,1710735550,10.386 57,0007,0010,0966.2,+03.9,065,0118,1710735850,10.435 57,0010,0013,0966.0,+03.8,066,0097,1710736150,10.506 59,0004,0006,0966.3,+03.9,065,0111,1710736450,10.533 59,0006,0008,0966.3,+04.0,065,0107,1710736750,10.54 59,0005,0007,0966.2,+04.1,064,0116,1710737050,10.534 59,0005,0007,0966.4,+04.2,063,0119,1710737350,10.506 59,0006,0008,0966.5,+04.2,064,0112,1710737650,10.513 59,0006,0008,0966.7,+04.8,062,0096,1710737950,10.535 57,0005,0007,0966.6,+05.1,062,0116,1710738250,10.522 57,0007,0010,0967.0,+05.3,062,0107,1710738550,10.493 59,0006,0008,0966.8,+05.5,062,0104,1710738850,10.508 57,0005,0007,0967.1,+05.7,061,0081,1710739150,10.51 59,0005,0007,0967.1,+05.8,062,0105,1710739450,10.584 59,0006,0008,0967.1,+06.2,060,0120,1710739750,10.659 59,0005,0007,0967.1,+06.3,060,0099,1710740050,10.646 59,0006,0008,0966.8,+06.3,062,0105,1710740350,10.653 59,0005,0007,0966.9,+06.0,062,0112,1710740650,10.667 61,0005,0007,0966.7,+06.1,062,0130,1710740950,10.637 59,0006,0008,0967.1,+06.2,062,0108,1710741250,10.653 59,0007,0010,0966.7,+06.2,062,0101,1710741550,10.648 61,0006,0008,0967.1,+06.5,061,0101,1710741850,10.654 59,0004,0006,0966.6,+06.4,060,0106,1710742150,10.634 59,0006,0008,0967.2,+06.7,060,0113,1710742450,10.621 61,0005,0007,0967.0,+06.7,060,0108,1710742750,10.643 61,0006,0008,0967.0,+07.2,058,0104,1710743050,10.684 61,0005,0007,0967.3,+07.3,057,0117,1710743350,10.764 64,0005,0007,0967.0,+07.4,056,0118,1710743650,10.785 61,0006,0008,0967.2,+07.3,054,0100,1710743950,10.781 61,0004,0006,0967.1,+07.7,056,0118,1710744250,10.786 61,0007,0010,0966.9,+07.8,054,0105,1710744550,10.757 64,0005,0007,0967.2,+08.0,056,0105,1710744850,10.747 64,0005,0007,0967.1,+08.1,055,0109,1710745150,10.759 59,0005,0007,0967.0,+08.3,052,0095,1710745450,10.748 64,0005,0007,0967.0,+08.4,052,0119,1710745750,10.745 61,0006,0008,0966.7,+08.7,050,0111,1710746050,10.774 61,0005,0007,0966.9,+09.0,050,0107,1710746350,10.755 64,0005,0007,0966.7,+08.8,050,0118,1710746650,10.823 61,0005,0007,0967.0,+09.2,049,0112,1710746950,10.903 61,0012,0016,0967.3,+09.6,048,0096,1710747250,10.884 61,0005,0007,0966.8,+09.7,047,0124,1710747550,10.904 61,0003,0005,0966.7,+09.4,046,0124,1710747850,10.898 61,0004,0006,0967.2,+09.5,044,0104,1710748150,10.866 61,0005,0007,0967.0,+09.9,046,0112,1710748450,10.905 61,0002,0003,0966.9,+10.1,044,0098,1710748750,10.882 61,0004,0006,0966.9,+09.9,043,0105,1710749050,10.857 61,0005,0007,0966.9,+10.3,044,0090,1710749350,10.878 61,0003,0005,0966.7,+10.6,043,0101,1710749650,10.858 61,0002,0003,0967.0,+10.6,044,0108,1710749950,10.839 61,0002,0003,0967.1,+10.8,042,0106,1710750250,10.901 61,0002,0003,0967.1,+10.5,042,0112,1710750551,11.004 61,0003,0005,0967.1,+10.8,042,0124,1710750851,11.037 61,0005,0007,0967.2,+10.5,041,0099,1710751150,10.975 59,0005,0007,0967.0,+11.0,041,0102,1710751451,11.002 61,0004,0006,0966.9,+10.7,039,0118,1710751750,10.988 59,0002,0003,0966.9,+11.6,041,0119,1710752050,10.968 61,0003,0005,0966.9,+11.4,038,0117,1710752350,10.996 59,0004,0006,0966.9,+11.7,039,0100,1710752650,10.99 61,0003,0005,0966.6,+11.6,038,0106,1710752950,10.956 59,0003,0005,0966.7,+11.8,039,0110,1710753250,10.961 59,0004,0006,0966.6,+12.3,041,0106,1710753550,10.963 59,0003,0005,0966.4,+12.1,038,0105,1710753851,11.01 61,0003,0005,0966.4,+11.5,037,0124,1710754151,11.123 59,0004,0006,0966.6,+12.0,037,0109,1710754451,11.121 59,0002,0003,0966.4,+12.2,036,0118,1710754751,11.109 59,0007,0010,0966.7,+12.4,039,0105,1710755051,11.102 59,0006,0008,0966.7,+12.8,038,0095,1710755351,11.075 59,0005,0007,0966.7,+12.4,038,0102,1710755651,11.097 59,0003,0005,0966.3,+12.2,038,0090,1710755951,11.056 57,0004,0006,0966.5,+12.4,037,0096,1710756251,11.064 57,0005,0007,0966.3,+12.9,038,0098,1710756551,11.097 59,0003,0005,0966.4,+12.6,038,0103,1710756851,11.064 59,0004,0006,0966.2,+13.0,037,0095,1710757151,11.055 61,0003,0005,0966.0,+13.1,039,0102,1710757451,11.133 61,0003,0005,0966.1,+12.9,039,0133,1710757751,11.207 59,0003,0005,0966.2,+13.2,036,0118,1710758051,11.224 59,0004,0006,0966.2,+13.6,036,0123,1710758351,11.191 61,0004,0006,0965.8,+13.0,036,0116,1710758651,11.184 61,0004,0006,0965.8,+13.0,037,0098,1710758951,11.212 59,0004,0006,0965.9,+13.3,036,0128,1710759251,11.199 61,0004,0006,0966.1,+13.7,035,0129,1710759551,11.205 59,0003,0005,0965.7,+13.5,034,0110,1710759851,11.192 59,0004,0006,0965.9,+13.6,035,0105,1710760151,11.172 59,0004,0006,0965.7,+13.9,034,0098,1710760451,11.168 61,0004,0006,0965.6,+13.6,032,0117,1710760751,11.186 61,0002,0003,0965.6,+14.0,034,0099,1710761051,11.242 61,0004,0006,0965.4,+14.3,034,0115,1710761351,11.326 61,0003,0005,0965.5,+14.2,033,0121,1710761651,11.313 61,0003,0005,0965.5,+14.2,032,0115,1710761951,11.313 61,0003,0005,0965.2,+14.0,032,0100,1710762251,11.3 61,0003,0005,0965.2,+14.0,033,0121,1710762551,11.294 61,0003,0005,0965.0,+14.2,032,0116,1710762851,11.294 61,0002,0003,0965.2,+14.6,032,0112,1710763151,11.295 61,0002,0003,0965.0,+14.2,033,0108,1710763451,11.294 61,0002,0003,0965.1,+14.2,031,0108,1710763751,11.309 61,0002,0003,0965.1,+14.9,030,0123,1710764051,11.281 61,0003,0005,0964.9,+14.2,029,0122,1710764351,11.268 61,0004,0006,0964.9,+14.3,028,0122,1710764651,11.337 61,0004,0006,0964.9,+14.2,029,0101,1710764951,11.403 61,0001,0002,0964.6,+14.4,029,0116,1710765251,11.436 61,0003,0005,0964.6,+14.8,026,0115,1710765551,11.413 61,0002,0003,0964.7,+14.3,026,0101,1710765851,11.435 61,0003,0005,0964.5,+14.4,027,0098,1710766151,11.415 61,0004,0006,0964.6,+14.6,028,0116,1710766451,11.394 70,0003,0005,0964.4,+13.9,030,0116,1710766751,11.408 57,0002,0003,0964.4,+14.0,030,0108,1710767051,11.396 57,0003,0005,0964.7,+13.8,030,0108,1710767351,11.373 57,0001,0002,0964.4,+13.5,032,0109,1710767651,11.416 57,0001,0002,0964.6,+14.5,032,0105,1710767951,11.388 57,0004,0006,0964.7,+14.1,033,0115,1710768251,11.446 57,0002,0003,0964.5,+13.7,035,0110,1710768551,11.546 57,0002,0003,0964.5,+14.0,036,0110,1710768851,11.554 59,0003,0005,0964.5,+14.1,036,0099,1710769151,11.513 57,0003,0005,0964.3,+13.9,038,0106,1710769451,11.52 57,0003,0005,0964.1,+13.5,038,0089,1710769751,11.507 57,0003,0005,0964.3,+13.5,038,0123,1710770051,11.494 57,0003,0005,0964.3,+13.2,041,0110,1710770351,11.481 57,0003,0005,0964.2,+13.4,041,0120,1710770651,11.514 57,0003,0005,0964.1,+13.5,042,0109,1710770951,11.506 57,0002,0003,0964.3,+13.8,040,0112,1710771251,11.461 59,0003,0005,0964.2,+13.7,041,0100,1710771551,11.475 57,0003,0005,0964.1,+13.3,042,0121,1710771851,11.537 57,0004,0006,0964.2,+12.7,043,0097,1710772151,11.644 59,0002,0003,0964.3,+12.7,043,0126,1710772451,11.625 59,0003,0005,0964.3,+12.6,043,0113,1710772751,11.612 57,0003,0005,0964.1,+12.5,044,0103,1710773051,11.605 59,0003,0005,0963.9,+12.5,044,0095,1710773351,11.611 57,0003,0005,0963.9,+12.5,045,0099,1710773651,11.599 59,0005,0007,0964.2,+12.6,045,0098,1710773951,11.605 57,0003,0005,0964.2,+12.7,045,0107,1710774251,11.584 59,0004,0006,0964.0,+12.5,046,0096,1710774551,11.561 61,0005,0007,0964.0,+12.3,046,0117,1710774851,11.578 59,0005,0007,0964.0,+12.3,046,0100,1710775151,11.574 59,0002,0003,0963.8,+12.2,045,0113,1710775451,11.643 59,0003,0005,0964.4,+12.1,045,0117,1710775751,11.716 57,0003,0005,0963.9,+12.0,045,0120,1710776051,11.723 59,0003,0005,0963.9,+11.9,046,0121,1710776351,11.71 59,0003,0005,0963.9,+11.7,047,0121,1710776651,11.705 59,0002,0003,0964.2,+11.7,046,0119,1710776951,11.69 59,0003,0005,0964.0,+11.6,046,0125,1710777251,11.679 59,0003,0005,0964.1,+11.3,047,0114,1710777551,11.679 59,0003,0005,0964.0,+11.2,047,0095,1710777851,11.711 59,0002,0003,0963.9,+10.9,048,0097,1710778151,11.719 59,0003,0005,0963.7,+10.8,048,0109,1710778451,11.693 59,0002,0003,0964.1,+10.7,048,0105,1710778751,11.685 59,0003,0005,0964.1,+10.7,049,0109,1710779051,11.769 59,0003,0005,0964.0,+10.7,049,0111,1710779351,11.808 59,0003,0005,0963.8,+10.6,049,0126,1710779651,11.837 59,0004,0006,0963.8,+10.6,049,0093,1710779951,11.829 59,0003,0005,0964.3,+10.5,049,0127,1710780251,11.811 59,0004,0006,0964.2,+10.5,050,0121,1710780551,11.792 59,0005,0007,0964.3,+10.5,050,0109,1710780851,11.811 59,0003,0005,0964.5,+10.5,050,0102,1710781151,11.797 59,0002,0003,0964.0,+10.3,051,0113,1710781451,11.784 59,0003,0005,0964.4,+10.1,051,0107,1710781751,11.772 59,0002,0003,0964.1,+10.1,051,0099,1710782051,11.804 59,0005,0007,0964.2,+09.7,052,0111,1710782351,11.784 59,0009,0012,0964.2,+09.6,053,0119,1710782651,11.839 59,0008,0011,0964.3,+09.2,055,0110,1710782951,11.972 59,0007,0010,0964.4,+09.0,056,0119,1710783251,11.951 61,0007,0010,0964.5,+08.7,057,0107,1710783551,11.951 57,0008,0011,0964.6,+08.4,058,0128,1710783851,11.937 59,0013,0017,0964.5,+08.5,057,0110,1710784151,11.925 57,0008,0011,0964.8,+07.7,060,0117,1710784451,11.931 57,0011,0015,0964.5,+08.1,062,0111,1710784751,11.946 57,0013,0017,0964.4,+07.3,064,0104,1710785051,11.908 57,0016,0022,0964.3,+07.0,066,0096,1710785351,11.932 54,0015,0021,0964.5,+07.4,065,0110,1710785651,11.927 54,0014,0018,0964.4,+07.1,066,0107,1710785951,11.914 57,0015,0021,0964.3,+06.8,068,0109,1710786251,11.955 54,0018,0024,0964.2,+07.1,066,0131,1710786552,12.066 57,0015,0021,0964.2,+06.1,070,0105,1710786852,12.065 54,0018,0024,0964.2,+06.6,069,0121,1710787152,12.068 54,0016,0022,0964.4,+06.5,069,0119,1710787452,12.032 54,0017,0023,0964.3,+06.5,069,0101,1710787752,12.061 54,0023,0031,0964.4,+06.0,071,0123,1710788052,12.052 54,0017,0023,0964.5,+06.1,070,0112,1710788352,12.059 52,0019,0026,0964.2,+05.6,072,0121,1710788652,12.046 54,0017,0023,0964.3,+06.0,071,0110,1710788952,12.013 54,0020,0027,0964.3,+05.5,072,0106,1710789252,12.055 52,0018,0024,0964.5,+06.0,071,0113,1710789552,12.047 54,0020,0027,0964.4,+06.0,071,0089,1710789852,12.089 52,0019,0026,0964.2,+05.9,071,0114,1710790152,12.198 54,0017,0023,0964.4,+05.9,070,0119,1710790452,12.193 54,0017,0023,0964.1,+05.3,071,0103,1710790752,12.2 54,0021,0028,0964.2,+05.4,072,0111,1710791052,12.215 54,0020,0027,0964.3,+05.7,071,0111,1710791352,12.193 54,0018,0024,0964.3,+05.7,072,0122,1710791652,12.22 54,0015,0021,0964.1,+05.9,072,0115,1710791952,12.2 54,0015,0021,0964.3,+05.6,073,0099,1710792252,12.194 54,0016,0022,0964.3,+05.2,073,0115,1710792552,12.181 54,0012,0016,0964.3,+05.7,071,0102,1710792852,12.189 54,0015,0021,0964.4,+06.0,070,0101,1710793152,12.203 54,0020,0027,0964.1,+06.2,071,0114,1710793452,12.226 54,0018,0024,0964.3,+05.8,072,0114,1710793752,12.326 54,0019,0026,0964.1,+05.8,072,0107,1710794052,12.315 54,0017,0023,0964.1,+05.1,075,0126,1710794352,12.332 54,0022,0029,0964.2,+05.5,074,0101,1710794652,12.297 54,0018,0024,0964.3,+05.2,075,0108,1710794952,12.314 54,0022,0029,0964.4,+05.3,076,0111,1710795252,12.313 54,0025,0034,0964.5,+05.3,076,0122,1710795552,12.335 54,0016,0022,0964.3,+05.6,074,0105,1710795852,12.314 54,0020,0027,0964.1,+05.8,074,0101,1710796152,12.301 54,0023,0031,0963.9,+05.8,074,0113,1710796452,12.32 54,0020,0027,0964.3,+06.0,074,0087,1710796752,12.309 54,0018,0024,0964.2,+06.1,074,0097,1710797052,12.357 54,0020,0027,0964.2,+06.1,074,0114,1710797352,12.46 54,0024,0032,0964.1,+06.1,074,0121,1710797652,12.453 54,0018,0024,0963.9,+06.2,073,0111,1710797952,12.462 54,0020,0027,0964.1,+06.1,074,0089,1710798252,12.425 54,0024,0032,0963.9,+06.2,074,0119,1710798552,12.446 59,0019,0026,0964.1,+06.2,074,0106,1710798852,12.432 57,0021,0028,0964.1,+06.2,074,0112,1710799152,12.44 57,0030,0042,0963.8,+06.1,075,0109,1710799452,12.415 57,0024,0032,0963.8,+06.1,075,0110,1710799752,12.422 54,0023,0031,0963.9,+06.1,075,0129,1710800052,12.416 57,0022,0029,0963.9,+06.2,075,0108,1710800352,12.427 57,0021,0028,0963.7,+06.4,074,0100,1710800652,12.485 54,0023,0031,0964.0,+06.5,074,0104,1710800952,12.559 57,0022,0029,0963.6,+06.4,074,0120,1710801252,12.571 57,0019,0026,0963.6,+06.4,075,0119,1710801552,12.571 57,0021,0028,0963.6,+06.2,075,0116,1710801852,12.558 57,0029,0039,0963.8,+06.2,076,0112,1710802152,12.545 57,0024,0032,0963.6,+06.2,076,0114,1710802452,12.56 57,0023,0031,0963.9,+06.2,076,0094,1710802752,12.566 57,0020,0027,0963.8,+06.2,076,0108,1710803052,12.552 57,0025,0034,0963.8,+06.2,076,0105,1710803352,12.532 57,0027,0037,0963.9,+06.1,077,0115,1710803652,12.546 57,0025,0034,0964.0,+06.1,077,0116,1710803952,12.546 66,0024,0032,0963.9,+06.1,077,0118,1710804252,12.596 57,0023,0031,0964.0,+06.1,077,0103,1710804552,12.683 57,0027,0037,0963.7,+06.0,077,0103,1710804852,12.691 57,0030,0042,0963.5,+05.9,078,0112,1710805152,12.698 54,0022,0029,0963.6,+06.0,078,0105,1710805452,12.685 57,0019,0026,0963.6,+05.9,078,0101,1710805752,12.684 57,0022,0029,0963.6,+05.8,078,0112,1710806052,12.698 54,0024,0032,0963.5,+05.8,079,0114,1710806352,12.686 57,0026,0036,0963.5,+05.6,079,0121,1710806652,12.678 57,0028,0038,0963.3,+05.4,080,0117,1710806952,12.679 57,0022,0029,0963.4,+05.1,081,0110,1710807252,12.687 57,0026,0036,0963.5,+04.8,081,0107,1710807552,12.674 57,0029,0039,0963.2,+04.7,082,0114,1710807852,12.742 57,0030,0042,0963.1,+04.5,083,0134,1710808152,12.816 54,0032,0044,0963.3,+04.3,084,0118,1710808452,12.822 54,0035,0048,0963.1,+04.2,085,0100,1710808752,12.817 54,0035,0048,0963.1,+03.9,085,0107,1710809052,12.793 57,0067,0091,0963.0,+03.9,086,0087,1710809352,12.803 54,0033,0045,0963.2,+03.9,086,0107,1710809652,12.81 57,0038,0052,0962.9,+03.7,086,0110,1710809952,12.817 54,0033,0045,0962.7,+03.8,087,0106,1710810252,12.811 54,0037,0050,0963.2,+03.9,088,0110,1710810552,12.811 54,0039,0053,0962.8,+04.0,088,0109,1710810852,12.805 54,0043,0058,0963.0,+04.1,088,0106,1710811152,12.805 54,0042,0057,0962.8,+04.0,088,0125,1710811452,12.854 54,0043,0058,0963.0,+04.1,088,0113,1710811752,12.971 54,0042,0057,0962.9,+04.0,088,0101,1710812052,12.942 54,0040,0054,0962.9,+04.0,088,0105,1710812352,12.949 54,0040,0054,0962.9,+04.0,088,0100,1710812652,12.956 57,0033,0045,0962.7,+03.8,089,0123,1710812952,12.943 57,0030,0042,0962.7,+03.6,088,0132,1710813252,12.95 57,0033,0045,0962.7,+03.4,088,0106,1710813552,12.973 54,0027,0037,0962.6,+03.2,089,0100,1710813852,12.959 57,0034,0047,0962.5,+03.1,088,0118,1710814152,12.977 64,0035,0048,0962.8,+02.9,088,0119,1710814452,12.938 64,0033,0045,0962.6,+03.0,089,0118,1710814752,12.961 59,0040,0054,0962.7,+03.1,089,0111,1710815053,13.01 59,0044,0059,0962.7,+03.1,089,0114,1710815353,13.104 59,0041,0055,0962.5,+03.1,089,0137,1710815653,13.091 59,0043,0058,0962.7,+03.1,089,0101,1710815953,13.09 64,0041,0055,0962.5,+03.0,090,0128,1710816253,13.1 66,0043,0058,0962.6,+03.0,090,0133,1710816553,13.084 64,0029,0039,0962.8,+02.9,090,0095,1710816853,13.109 64,0039,0053,0962.6,+02.8,091,0125,1710817153,13.098 59,0024,0032,0962.3,+02.8,091,0103,1710817453,13.113 61,0028,0038,0962.6,+02.9,091,0100,1710817753,13.1 59,0033,0045,0962.7,+02.9,091,0116,1710818053,13.079 61,0032,0044,0962.3,+02.8,091,0106,1710818353,13.086 59,0037,0050,0962.4,+02.8,090,0122,1710818653,13.131 61,0033,0045,0962.5,+02.9,090,0104,1710818953,13.246 61,0041,0055,0962.8,+03.0,090,0086,1710819253,13.245 64,0044,0059,0962.8,+02.9,090,0114,1710819553,13.232 59,0038,0052,0962.5,+03.1,089,0110,1710819853,13.249 59,0033,0045,0962.6,+02.9,089,0108,1710820153,13.226 64,0042,0057,0962.6,+03.1,089,0113,1710820453,13.214 64,0027,0037,0962.6,+03.1,089,0097,1710820753,13.24 59,0027,0037,0962.6,+03.1,088,0098,1710821053,13.233 64,0021,0028,0962.8,+03.3,088,0105,1710821353,13.214 64,0020,0027,0962.9,+03.4,087,0117,1710821653,13.203 64,0017,0023,0962.8,+03.5,086,0111,1710821953,13.234 59,0019,0026,0962.8,+03.6,086,0105,1710822253,13.277 59,0018,0024,0963.0,+03.5,086,0103,1710822553,13.386 61,0019,0026,0963.0,+03.5,085,0131,1710822853,13.385 64,0014,0018,0963.2,+03.5,085,0101,1710823153,13.392 61,0013,0017,0963.0,+03.7,083,0114,1710823453,13.354 64,0015,0021,0963.0,+03.7,082,0109,1710823753,13.374 61,0017,0023,0963.0,+03.7,083,0120,1710824053,13.361 61,0019,0026,0963.1,+03.9,083,0117,1710824353,13.344 59,0014,0018,0963.3,+04.2,081,0110,1710824653,13.353 61,0013,0017,0963.5,+04.4,078,0105,1710824953,13.351 61,0015,0021,0963.2,+04.5,077,0112,1710825253,13.367 61,0013,0017,0963.3,+04.6,076,0109,1710825553,13.355 61,0010,0013,0963.4,+04.8,074,0121,1710825853,13.408 61,0012,0016,0963.7,+04.9,074,0098,1710826153,13.527 61,0014,0018,0963.6,+04.8,073,0095,1710826453,13.505 61,0012,0016,0963.4,+04.8,072,0098,1710826753,13.527 61,0011,0015,0963.4,+04.7,072,0106,1710827053,13.508 59,0011,0015,0963.7,+05.2,071,0125,1710827353,13.506 64,0011,0015,0964.0,+06.5,068,0127,1710827953,13.52 64,0010,0013,0963.9,+07.1,067,0125,1710828253,13.485 64,0008,0011,0963.8,+06.7,063,0119,1710828553,13.501 64,0009,0012,0964.0,+06.6,065,0111,1710828853,13.501 70,0007,0010,0963.9,+06.5,065,0092,1710829153,13.488 70,0010,0013,0964.0,+06.5,064,0106,1710829453,13.558 70,0009,0012,0964.3,+06.7,065,0089,1710829753,13.637 64,0008,0011,0964.2,+06.7,064,0108,1710830053,13.665 66,0008,0011,0964.0,+07.4,062,0113,1710830353,13.631 70,0009,0012,0964.1,+06.5,062,0119,1710830653,13.625 66,0008,0011,0964.2,+06.4,064,0095,1710830953,13.644 70,0011,0015,0963.9,+06.0,064,0087,1710831253,13.616 70,0012,0016,0964.1,+06.9,063,0108,1710831553,13.601 70,0010,0013,0964.4,+07.2,063,0116,1710831853,13.633 66,0011,0015,0964.2,+07.3,062,0106,1710832153,13.62 66,0013,0017,0964.4,+07.5,062,0119,1710832453,13.605 70,0010,0013,0964.6,+07.2,062,0100,1710832753,13.607 70,0010,0013,0964.4,+07.5,062,0091,1710833053,13.645 66,0011,0015,0964.3,+07.5,062,0112,1710833353,13.774 66,0011,0015,0964.5,+07.9,061,0125,1710833653,13.745 70,0013,0017,0964.6,+08.4,061,0130,1710833953,13.758 66,0012,0016,0964.8,+07.6,060,0116,1710834253,13.738 70,0016,0022,0964.9,+08.1,060,0129,1710834553,13.724 70,0017,0023,0964.9,+09.1,060,0113,1710834853,13.747 70,0012,0016,0964.8,+08.7,059,0112,1710835153,13.746 66,0015,0021,0964.7,+08.0,060,0113,1710835453,13.716 66,0016,0022,0965.0,+07.7,061,0107,1710835753,13.711 66,0018,0024,0965.0,+07.9,061,0082,1710836053,13.718 64,0022,0029,0965.0,+08.2,060,0109,1710836353,13.732 70,0024,0032,0965.1,+07.9,062,0101,1710836653,13.803 66,0019,0026,0964.9,+06.9,065,0101,1710836953,13.856 70,0020,0027,0965.2,+06.4,068,0133,1710837253,13.883 66,0020,0027,0965.1,+06.0,068,0103,1710837553,13.849 64,0018,0024,0965.0,+05.5,069,0110,1710837853,13.843 64,0020,0027,0964.9,+06.1,069,0108,1710838153,13.87 66,0018,0024,0965.3,+06.1,070,0097,1710838453,13.85 66,0018,0024,0965.0,+05.5,074,0113,1710838753,13.837 64,0024,0032,0965.4,+04.5,078,0109,1710839053,13.844 64,0017,0023,0965.4,+04.5,078,0118,1710839353,13.832 64,0015,0021,0965.3,+04.2,080,0093,1710839653,13.839 64,0015,0021,0965.3,+04.2,079,0101,1710839953,13.824 66,0016,0022,0965.3,+04.5,078,0127,1710840253,13.896 64,0016,0022,0965.6,+04.7,078,0134,1710840554,14.003 66,0020,0027,0965.6,+04.8,077,0104,1710840853,13.985 64,0022,0029,0965.6,+04.2,078,0107,1710841153,13.975 66,0021,0028,0965.4,+03.9,080,0108,1710841454,14.011 64,0018,0024,0965.7,+03.6,080,0105,1710841753,13.984 64,0021,0028,0965.4,+03.7,081,0133,1710842053,13.99 64,0020,0027,0965.5,+03.9,079,0111,1710842354,14.013 66,0021,0028,0965.5,+03.4,081,0117,1710842653,13.965 64,0020,0027,0965.7,+03.6,081,0100,1710842953,13.979 61,0024,0032,0965.9,+03.0,082,0102,1710843253,13.978 61,0023,0031,0965.4,+03.2,082,0120,1710843553,13.992 64,0024,0032,0965.6,+03.1,082,0106,1710843854,14.042 66,0019,0026,0965.7,+03.2,082,0102,1710844154,14.14 66,0019,0026,0966.0,+03.0,082,0105,1710844454,14.152 64,0016,0022,0965.9,+03.0,083,0092,1710844754,14.14 66,0019,0026,0965.7,+02.7,083,0111,1710845054,14.109 59,0021,0028,0965.8,+02.5,084,0110,1710845354,14.153 64,0022,0029,0965.7,+02.8,083,0100,1710845654,14.122 64,0016,0022,0966.1,+02.9,083,0110,1710845954,14.127 61,0021,0028,0966.0,+02.7,083,0099,1710846254,14.126 64,0027,0037,0965.9,+02.6,084,0101,1710846554,14.113 61,0022,0029,0965.8,+02.5,084,0127,1710846854,14.12 59,0037,0050,0965.8,+02.4,085,0105,1710847154,14.107 66,0018,0024,0965.8,+02.5,084,0110,1710847454,14.159 64,0020,0027,0965.7,+02.8,084,0103,1710847754,14.24 70,0022,0029,0965.8,+02.9,084,0098,1710848054,14.253 70,0016,0022,0966.2,+02.7,083,0111,1710848354,14.253 70,0016,0022,0966.0,+02.6,084,0122,1710848654,14.248 59,0046,0063,0965.8,+02.6,083,0125,1710848954,14.248 61,0035,0048,0965.8,+02.4,083,0114,1710849254,14.261 61,0016,0022,0966.1,+02.4,083,0094,1710849554,14.26 66,0016,0022,0965.6,+02.4,084,0093,1710849854,14.247 66,0017,0023,0965.8,+02.5,083,0103,1710850154,14.261 70,0013,0017,0966.1,+02.7,083,0128,1710850454,14.241 64,0016,0022,0965.8,+02.8,083,0122,1710850754,14.248 66,0021,0028,0966.0,+02.5,083,0103,1710851054,14.308 66,0014,0018,0966.1,+02.7,083,0102,1710851354,14.407 61,0014,0018,0965.9,+02.5,083,0106,1710851654,14.388 66,0013,0017,0966.0,+02.6,083,0111,1710851954,14.393 61,0014,0018,0966.1,+02.4,083,0099,1710852254,14.379 64,0012,0016,0965.9,+02.4,084,0112,1710852554,14.382 64,0018,0024,0965.9,+02.2,084,0117,1710852854,14.374 66,0011,0015,0965.8,+02.1,084,0111,1710853154,14.409 64,0021,0028,0966.0,+02.0,085,0114,1710853454,14.387 66,0015,0021,0965.9,+02.1,085,0122,1710853754,14.383 64,0019,0026,0965.9,+01.8,085,0112,1710854054,14.408 70,0010,0013,0965.8,+02.0,085,0096,1710854354,14.388 64,0012,0016,0965.7,+02.0,085,0129,1710854654,14.433 70,0013,0017,0966.1,+02.3,085,0102,1710854954,14.565 64,0014,0018,0965.5,+02.1,084,0116,1710855254,14.525 64,0036,0049,0966.1,+01.9,084,0109,1710855554,14.539 70,0015,0021,0965.8,+01.9,085,0102,1710855854,14.547 66,0043,0058,0966.0,+01.8,085,0101,1710856154,14.526 66,0016,0022,0966.2,+01.6,086,0118,1710856454,14.54 66,0015,0021,0966.2,+01.8,085,0132,1710856754,14.547 64,0012,0016,0966.4,+01.7,085,0094,1710857054,14.516 64,0015,0021,0966.3,+01.7,085,0112,1710857354,14.534 66,0013,0017,0966.6,+01.8,085,0108,1710857654,14.521 66,0012,0016,0966.2,+01.6,085,0087,1710857954,14.518 64,0014,0018,0966.4,+01.6,085,0112,1710858254,14.598 64,0012,0016,0966.4,+01.4,086,0112,1710858554,14.678 66,0010,0013,0966.3,+01.4,086,0085,1710858854,14.692 64,0023,0031,0966.2,+01.3,086,0104,1710859154,14.694 66,0016,0022,0966.4,+01.5,085,0116,1710859454,14.658 66,0013,0017,0966.4,+01.5,085,0112,1710859754,14.664 66,0015,0021,0966.5,+01.4,086,0095,1710860054,14.692 66,0020,0027,0966.5,+01.4,086,0111,1710860354,14.664 59,0026,0036,0966.6,+01.3,086,0093,1710860654,14.674 70,0018,0024,0966.4,+01.4,086,0116,1710860954,14.681 64,0018,0024,0966.4,+01.3,086,0109,1710861254,14.668 66,0017,0023,0966.6,+01.5,086,0101,1710861554,14.662 70,0012,0016,0966.6,+01.5,086,0110,1710861854,14.718 64,0015,0021,0966.6,+01.5,086,0109,1710862154,14.845 64,0015,0021,0966.9,+01.6,086,0116,1710862454,14.824 64,0016,0022,0966.9,+01.6,086,0111,1710862754,14.811 64,0016,0022,0966.7,+01.5,086,0114,1710863054,14.848 64,0015,0021,0966.6,+01.5,086,0108,1710863354,14.813 64,0017,0023,0966.6,+01.5,086,0112,1710863654,14.812 70,0010,0013,0966.8,+01.4,086,0113,1710863954,14.819 70,0013,0017,0966.8,+01.5,087,0106,1710864254,14.806 70,0013,0017,0966.8,+01.5,087,0107,1710864554,14.814 70,0013,0017,0966.9,+01.6,086,0131,1710864854,14.816 66,0012,0016,0967.0,+01.7,086,0102,1710865154,14.817 70,0012,0016,0967.0,+01.6,085,0097,1710865454,14.878 66,0017,0023,0966.9,+01.7,086,0103,1710865754,14.98 61,0013,0017,0967.3,+01.7,085,0108,1710866054,14.993 64,0011,0015,0967.1,+01.7,084,0103,1710866354,14.971 64,0012,0016,0967.2,+01.7,084,0106,1710866654,14.978 52,0008,0011,0967.1,+01.6,084,0106,1710866954,14.965 61,0009,0012,0967.0,+01.7,084,0106,1710867254,14.947 64,0013,0017,0967.2,+01.7,084,0094,1710867554,14.951 64,0009,0012,0967.3,+01.8,084,0140,1710867854,14.934 61,0008,0011,0967.4,+01.9,083,0100,1710868154,14.973 61,0011,0015,0967.2,+01.7,083,0114,1710868454,14.968 61,0011,0015,0967.2,+01.8,083,0106,1710868754,14.982 61,0010,0013,0967.2,+01.8,084,0104,1710869055,15.018 64,0009,0012,0967.6,+01.7,083,0116,1710869355,15.117 66,0007,0010,0967.3,+01.8,083,0119,1710869655,15.111 66,0011,0015,0967.6,+01.5,084,0100,1710869955,15.099 64,0008,0011,0967.5,+01.4,084,0112,1710870255,15.12 64,0010,0013,0967.6,+01.3,084,0122,1710870555,15.132 64,0011,0015,0967.7,+01.3,085,0099,1710870855,15.12 66,0011,0015,0967.7,+01.2,085,0127,1710871155,15.127 66,0008,0011,0967.8,+01.1,085,0105,1710871455,15.133 70,0009,0012,0968.1,+01.0,086,0128,1710871755,15.1 66,0008,0011,0967.9,+01.1,086,0084,1710872055,15.119 64,0010,0013,0968.0,+01.1,086,0118,1710872355,15.114 64,0009,0012,0967.9,+01.1,086,0094,1710872655,15.177 66,0009,0012,0968.0,+00.9,086,0114,1710872955,15.257 64,0010,0013,0967.9,+01.0,086,0104,1710873255,15.245 66,0012,0016,0968.1,+01.1,087,0133,1710873555,15.253 61,0011,0015,0968.0,+01.0,087,0100,1710873855,15.258 64,0010,0013,0968.1,+00.8,086,0095,1710874155,15.245 61,0012,0016,0968.1,+00.7,086,0096,1710874455,15.254 64,0012,0016,0968.1,+00.6,086,0119,1710874755,15.247 64,0011,0015,0968.1,+00.6,087,0110,1710875055,15.273 66,0014,0018,0968.2,+00.5,087,0119,1710875355,15.261 64,0011,0015,0968.1,+00.4,087,0108,1710875655,15.269 66,0014,0018,0968.1,+00.3,087,0114,1710875955,15.273 66,0011,0015,0968.2,+00.2,087,0101,1710876255,15.317 64,0016,0022,0968.0,+00.3,087,0109,1710876555,15.418 70,0014,0018,0968.2,+00.3,087,0095,1710876855,15.402 64,0015,0021,0968.5,+00.4,088,0119,1710877155,15.419 70,0013,0017,0968.7,+00.3,088,0114,1710877455,15.445 66,0013,0017,0968.6,+00.3,088,0089,1710877755,15.425 70,0011,0015,0968.6,+00.2,087,0109,1710878055,15.419 66,0010,0013,0968.6,+00.2,088,0114,1710878355,15.406 70,0012,0016,0968.5,+00.2,088,0124,1710878655,15.406 70,0011,0015,0968.6,+00.1,087,0104,1710878955,15.389 70,0010,0013,0968.6,+00.0,087,0129,1710879255,15.408 70,0012,0016,0968.7,-00.1,087,0115,1710879555,15.391 70,0013,0017,0968.5,-00.1,087,0120,1710879855,15.485 72,0014,0018,0968.4,-00.2,087,0090,1710880155,15.578 70,0013,0017,0968.8,-00.4,087,0104,1710880455,15.572 70,0015,0021,0968.6,-00.3,087,0104,1710880755,15.579 72,0012,0016,0968.5,-00.4,087,0125,1710881055,15.559 70,0018,0024,0968.4,-00.3,088,0097,1710881355,15.555 64,0016,0022,0968.5,-00.4,088,0115,1710881655,15.573 70,0016,0022,0968.4,-00.4,088,0124,1710881955,15.542 66,0018,0024,0968.7,-00.7,088,0108,1710882255,15.566 70,0036,0049,0968.6,-00.5,089,0116,1710882555,15.575 64,0024,0032,0968.6,-00.6,089,0103,1710882855,15.56 72,0016,0022,0968.5,-00.8,089,0088,1710883155,15.575 72,0017,0023,0968.6,-00.9,089,0121,1710883455,15.638 66,0019,0026,0968.6,-01.1,089,0105,1710883755,15.727 70,0016,0022,0968.4,-01.1,089,0099,1710884055,15.713 70,0024,0032,0968.4,-01.0,089,0094,1710884355,15.702 64,0017,0023,0968.6,-00.9,089,0127,1710884655,15.7 66,0019,0026,0968.6,-00.9,089,0097,1710884955,15.726 72,0021,0028,0968.6,-00.9,089,0106,1710885255,15.72 70,0026,0036,0968.6,-01.2,089,0104,1710885555,15.727 70,0017,0023,0968.7,-01.2,089,0104,1710885855,15.707 70,0016,0022,0968.5,-01.4,089,0094,1710886155,15.721 70,0013,0017,0968.6,-01.3,089,0093,1710886455,15.729 70,0025,0034,0968.9,-01.2,089,0117,1710886755,15.695 70,0012,0016,0968.7,-01.2,089,0109,1710887055,15.786 66,0012,0016,0968.6,-01.3,089,0125,1710887355,15.866 66,0039,0053,0968.7,-01.2,089,0100,1710887655,15.865 72,0016,0022,0968.7,-01.1,089,0123,1710887955,15.859 70,0021,0028,0968.9,-01.0,089,0110,1710888255,15.866 72,0012,0016,0969.0,-01.1,089,0124,1710888555,15.88 72,0013,0017,0969.1,-01.3,089,0105,1710888855,15.882 72,0025,0034,0968.7,-01.5,089,0114,1710889155,15.895 66,0030,0042,0968.6,-01.6,089,0127,1710889455,15.88 70,0071,0096,0968.7,-01.5,089,0106,1710889755,15.869 70,0043,0058,0968.6,-01.6,089,0117,1710890055,15.867 66,0045,0060,0968.8,-01.7,090,0102,1710890355,15.865 61,0045,0060,0968.7,-01.5,090,0111,1710890655,15.976 66,0022,0029,0968.9,-01.6,090,0094,1710890956,16.048 70,0015,0021,0968.8,-01.2,090,0118,1710891256,16.052 66,0047,0064,0968.9,-01.1,091,0117,1710891556,16.017 70,0035,0048,0968.9,-01.0,091,0101,1710891856,16.046 66,0016,0022,0968.7,-00.9,091,0120,1710892156,16.026 70,0039,0053,0968.9,-00.8,091,0110,1710892456,16.023 72,0040,0054,0968.9,-00.8,091,0119,1710892756,16.039 66,0045,0060,0968.9,-00.7,091,0088,1710893056,16.028 70,0021,0028,0969.1,-00.7,091,0115,1710893356,16.042 72,0026,0036,0968.7,-00.9,091,0114,1710893656,16.02 70,0034,0047,0968.9,-01.1,091,0106,1710893956,16.01 70,0006,0008,0968.6,-01.3,091,0118,1710894256,16.098 70,0012,0016,0968.5,-01.4,091,0118,1710894556,16.205 66,0021,0028,0968.7,-01.5,091,0109,1710894856,16.176 72,0012,0016,0968.6,-01.4,091,0118,1710895156,16.199 72,0010,0013,0968.5,-01.3,091,0119,1710895456,16.168 66,0011,0015,0968.6,-01.2,091,0113,1710895756,16.205 66,0013,0017,0968.8,-01.2,091,0108,1710896056,16.172 72,0011,0015,0968.5,-01.1,091,0107,1710896356,16.188 66,0013,0017,0968.8,-01.1,091,0098,1710896656,16.193 70,0020,0027,0968.8,-01.1,091,0107,1710896956,16.178 64,0012,0016,0968.6,-01.2,091,0104,1710897256,16.185 70,0037,0050,0968.6,-01.1,091,0099,1710897556,16.196 70,0091,0122,0968.7,-00.9,091,0133,1710897856,16.266 70,0062,0085,0968.7,-00.6,092,0104,1710898156,16.336 70,0051,0069,0968.5,-00.5,092,0130,1710898456,16.351 70,0067,0091,0968.7,-00.4,092,0103,1710898756,16.331 59,0093,0124,0968.8,-00.4,092,0100,1710899056,16.358 61,0125,0170,0968.7,-00.4,092,0104,1710899356,16.355 64,0047,0064,0968.5,-00.3,092,0105,1710899656,16.337 59,0135,0182,0968.7,-00.4,091,0097,1710899956,16.366 61,0070,0095,0968.8,-00.4,092,0101,1710900256,16.346 64,0074,0100,0969.0,-00.4,091,0117,1710900556,16.332 64,0113,0153,0968.6,-00.5,092,0111,1710900856,16.367 59,0130,0176,0968.9,-00.6,091,0098,1710901156,16.326 61,0074,0100,0969.2,-00.6,092,0130,1710901456,16.425 54,0069,0093,0969.2,-00.6,092,0116,1710901756,16.518 64,0077,0103,0968.9,-00.6,092,0113,1710902056,16.504 59,0052,0070,0968.7,-00.5,091,0106,1710902356,16.5 59,0071,0096,0969.1,-00.5,091,0110,1710902656,16.494 61,0020,0027,0969.1,-00.4,091,0133,1710902956,16.512 59,0042,0057,0969.1,-00.3,091,0092,1710903256,16.5 59,0074,0100,0969.0,-00.3,091,0119,1710903556,16.499 61,0067,0091,0969.0,-00.2,092,0115,1710903856,16.513 59,0048,0065,0969.3,-00.1,091,0112,1710904156,16.502 64,0045,0060,0969.3,-00.1,091,0114,1710904456,16.489 66,0066,0090,0969.5,-00.1,091,0122,1710904756,16.489 66,0044,0059,0969.1,-00.0,091,0119,1710905056,16.559 64,0049,0066,0969.2,-00.0,091,0105,1710905356,16.666 66,0038,0052,0969.3,+00.1,091,0098,1710905656,16.664 64,0044,0059,0969.2,+00.1,091,0099,1710905956,16.66 61,0031,0043,0969.2,+00.1,091,0119,1710906256,16.638 59,0025,0034,0969.3,+00.1,090,0090,1710906556,16.647 64,0027,0037,0969.3,+00.1,091,0108,1710906856,16.634 64,0028,0038,0969.8,+00.1,090,0121,1710907156,16.659 59,0027,0037,0969.5,+00.1,090,0094,1710907456,16.649 59,0026,0036,0969.5,+00.1,090,0109,1710907756,16.66 61,0028,0038,0969.7,+00.1,090,0096,1710908056,16.649 64,0026,0036,0969.7,+00.2,090,0116,1710908356,16.635 59,0026,0036,0969.9,+00.2,090,0119,1710908656,16.726 61,0024,0032,0969.6,+00.2,090,0100,1710908956,16.826 61,0027,0037,0969.9,+00.2,090,0105,1710909256,16.781 59,0030,0042,0969.9,+00.1,090,0103,1710909556,16.819 61,0030,0042,0970.0,+00.0,089,0109,1710909856,16.807 61,0026,0036,0970.1,+00.1,089,0119,1710910156,16.786 61,0025,0034,0970.2,+00.1,090,0099,1710910456,16.82 64,0034,0047,0969.9,+00.2,090,0114,1710910756,16.8 59,0027,0037,0970.1,+00.2,090,0096,1710911056,16.815 59,0031,0043,0970.1,+00.2,090,0101,1710911356,16.815 61,0029,0039,0970.2,+00.3,089,0085,1710911656,16.785 61,0035,0048,0969.9,+00.4,090,0109,1710911956,16.807 61,0032,0044,0970.1,+00.6,089,0101,1710912256,16.859 57,0033,0045,0970.1,+00.8,088,0131,1710912556,16.959 61,0028,0038,0970.5,+00.8,088,0113,1710912856,16.959 61,0025,0034,0970.7,+00.6,088,0111,1710913156,16.952 61,0029,0039,0970.8,+00.5,088,0108,1710913456,16.946 61,0030,0042,0970.6,+00.6,088,0109,1710913756,16.947 61,0025,0034,0970.8,+00.5,088,0102,1710914056,16.933 59,0025,0034,0970.8,+00.5,087,0102,1710914356,16.948 59,0024,0032,0970.8,+00.6,087,0118,1710914656,16.947 61,0022,0029,0970.7,+00.8,087,0093,1710914956,16.954 61,0024,0032,0970.9,+00.9,086,0104,1710915256,16.951 59,0021,0028,0970.9,+01.0,086,0107,1710915556,16.955 61,0018,0024,0970.7,+01.1,084,0101,1710915857,17.008 61,0022,0029,0970.8,+01.3,084,0119,1710916157,17.105 64,0018,0024,0970.8,+01.6,084,0112,1710916457,17.092 64,0027,0037,0971.1,+01.6,083,0109,1710916757,17.099 64,0022,0029,0971.1,+01.6,084,0114,1710917057,17.088 54,0020,0027,0970.8,+01.7,083,0119,1710917357,17.075 59,0021,0028,0971.0,+01.3,082,0101,1710917657,17.08 61,0018,0024,0971.4,+01.5,081,0110,1710917957,17.087 64,0014,0018,0971.3,+01.2,081,0107,1710918257,17.086 59,0014,0018,0971.2,+01.5,080,0109,1710918557,17.073 61,0014,0018,0971.3,+01.7,079,0119,1710918857,17.072 64,0015,0021,0971.3,+01.8,079,0132,1710919157,17.074 59,0014,0018,0971.5,+01.8,078,0120,1710919457,17.134 61,0014,0018,0971.6,+02.1,077,0114,1710919757,17.222 61,0013,0017,0971.4,+02.3,075,0114,1710920057,17.25 70,0015,0021,0971.6,+02.3,072,0139,1710920357,17.212 70,0012,0016,0971.6,+03.1,072,0108,1710920657,17.244 70,0012,0016,0971.6,+02.9,072,0119,1710920957,17.232 72,0011,0015,0971.3,+02.9,070,0102,1710921257,17.213 70,0011,0015,0971.5,+03.1,070,0120,1710921557,17.246 66,0013,0017,0972.0,+04.4,070,0126,1710921857,17.225 70,0013,0017,0972.0,+04.0,067,0111,1710922157,17.209 66,0011,0015,0971.8,+03.9,067,0102,1710922457,17.219 70,0012,0016,0972.0,+05.7,067,0124,1710922757,17.226 66,0010,0013,0971.7,+05.4,065,0119,1710923057,17.286 70,0011,0015,0972.0,+04.8,065,0097,1710923357,17.383 70,0011,0015,0972.0,+05.9,062,0111,1710923657,17.363 70,0008,0011,0972.0,+05.3,064,0115,1710923957,17.377 70,0009,0012,0971.7,+04.9,063,0122,1710924257,17.359 70,0010,0013,0971.8,+05.8,064,0111,1710924557,17.333 66,0010,0013,0971.8,+05.8,061,0099,1710924857,17.378 70,0010,0013,0972.0,+06.1,059,0111,1710925157,17.346 64,0011,0015,0971.9,+05.8,060,0124,1710925457,17.344 66,0009,0012,0972.0,+05.9,059,0108,1710925757,17.352 70,0008,0011,0971.8,+05.8,059,0117,1710926057,17.339 70,0008,0011,0972.1,+06.4,061,0112,1710926357,17.345 64,0010,0013,0971.9,+06.8,059,0142,1710926657,17.405 66,0007,0010,0972.0,+07.7,058,0107,1710926957,17.469 66,0014,0018,0972.0,+06.4,059,0109,1710927257,17.504 70,0010,0013,0971.9,+06.6,059,0102,1710927557,17.498 70,0009,0012,0972.1,+06.6,060,0100,1710927857,17.461 64,0011,0015,0971.7,+06.9,055,0112,1710928157,17.459 70,0007,0010,0971.6,+06.2,053,0101,1710928457,17.466 70,0006,0008,0971.9,+07.9,050,0101,1710928757,17.48 64,0007,0010,0971.7,+06.8,051,0103,1710929057,17.465 70,0005,0007,0972.0,+06.6,050,0130,1710929357,17.452 70,0008,0011,0971.9,+08.1,055,0119,1710929657,17.467 64,0007,0010,0971.7,+07.2,051,0097,1710929957,17.452 66,0008,0011,0971.6,+07.2,051,0104,1710930257,17.498 70,0006,0008,0971.8,+07.3,052,0114,1710930557,17.606 70,0007,0010,0971.9,+07.6,050,0115,1710930857,17.581 64,0007,0010,0971.7,+08.5,045,0094,1710931157,17.599 61,0006,0008,0971.7,+09.3,046,0101,1710931457,17.607 59,0006,0008,0971.9,+09.6,043,0124,1710931757,17.585 61,0008,0011,0971.5,+09.0,045,0112,1710932057,17.619 61,0006,0008,0971.7,+09.9,047,0119,1710932357,17.599 61,0006,0008,0971.8,+09.9,046,0095,1710932657,17.593 59,0007,0010,0971.3,+10.0,047,0104,1710932957,17.58 70,0009,0012,0971.5,+10.1,045,0104,1710933257,17.58 64,0005,0007,0971.5,+09.7,043,0103,1710933557,17.594 64,0007,0010,0971.1,+08.9,041,0124,1710933857,17.639 64,0007,0010,0971.6,+08.4,045,0114,1710934157,17.718 70,0008,0011,0971.6,+09.2,044,0126,1710934457,17.711 70,0009,0012,0971.2,+08.4,043,0127,1710934757,17.731 70,0006,0008,0971.5,+09.3,042,0080,1710935057,17.734 70,0007,0010,0971.4,+10.1,042,0106,1710935357,17.692 66,0009,0012,0971.4,+09.9,042,0102,1710935657,17.692 66,0008,0011,0971.3,+09.7,042,0100,1710935957,17.706 72,0006,0008,0971.5,+10.3,041,0124,1710936257,17.688 64,0007,0010,0971.3,+11.2,042,0123,1710936557,17.681 70,0008,0011,0971.3,+11.5,041,0111,1710936857,17.681 66,0007,0010,0971.3,+10.0,041,0130,1710937157,17.669 72,0009,0012,0971.3,+10.1,042,0126,1710937457,17.741 70,0006,0008,0971.2,+09.1,043,0116,1710937757,17.819 64,0007,0010,0970.9,+08.8,043,0134,1710938057,17.806 64,0009,0012,0971.2,+08.5,043,0121,1710938357,17.829 64,0007,0010,0971.0,+08.7,043,0106,1710938657,17.814 64,0007,0010,0971.2,+08.5,043,0096,1710938957,17.826 64,0007,0010,0971.3,+07.8,044,0103,1710939257,17.807 66,0009,0012,0971.1,+07.4,044,0107,1710939557,17.802 61,0006,0008,0971.1,+07.7,043,0115,1710939857,17.787 66,0007,0010,0971.0,+09.4,044,0110,1710940157,17.795 66,0007,0010,0971.1,+10.3,040,0111,1710940457,17.781 70,0006,0008,0971.4,+10.5,038,0115,1710940757,17.796 70,0008,0011,0971.1,+09.6,038,0113,1710941357,17.932 64,0006,0008,0971.1,+09.0,039,0099,1710941657,17.926 66,0005,0007,0971.1,+08.5,038,0113,1710941957,17.941 64,0007,0010,0971.3,+09.2,036,0114,1710942257,17.92 64,0010,0013,0971.1,+09.2,037,0114,1710942557,17.927 66,0004,0006,0971.4,+09.6,036,0113,1710942857,17.942 64,0006,0008,0971.4,+09.6,037,0104,1710943157,17.916 66,0006,0008,0971.0,+09.6,037,0118,1710943457,17.928 64,0004,0006,0971.1,+09.5,036,0125,1710943757,17.907 64,0005,0007,0971.2,+09.2,036,0112,1710944057,17.899 64,0007,0010,0971.5,+09.1,037,0121,1710944357,17.909 64,0007,0010,0971.5,+09.1,037,0108,1710944657,17.981 64,0006,0008,0971.3,+08.7,038,0109,1710944958,18.086 64,0007,0010,0971.4,+09.2,038,0106,1710945258,18.065 64,0006,0008,0971.6,+09.3,038,0115,1710945558,18.031 66,0006,0008,0971.5,+09.4,038,0097,1710945858,18.041 64,0010,0013,0971.4,+09.2,037,0119,1710946158,18.017 61,0006,0008,0971.5,+08.7,038,0103,1710946458,18.062 64,0007,0010,0971.3,+08.4,039,0108,1710946758,18.02 70,0006,0008,0971.2,+08.2,038,0106,1710947058,18.034 66,0005,0007,0971.5,+08.2,038,0096,1710947358,18.023 64,0005,0007,0971.5,+08.2,038,0095,1710947658,18.001 64,0005,0007,0971.4,+08.0,040,0122,1710947958,18.028 70,0005,0007,0971.4,+07.6,040,0092,1710948258,18.08 64,0006,0008,0971.6,+07.3,040,0117,1710948558,18.201 66,0007,0010,0971.6,+07.5,041,0097,1710948858,18.146 64,0005,0007,0971.8,+07.3,041,0109,1710949158,18.158 64,0005,0007,0972.0,+07.1,042,0123,1710949458,18.165 66,0006,0008,0971.7,+07.0,042,0087,1710949758,18.152 64,0007,0010,0971.8,+06.7,043,0129,1710950058,18.159 66,0005,0007,0971.6,+06.4,044,0127,1710950358,18.168 64,0006,0008,0971.7,+06.1,045,0101,1710950658,18.145 66,0009,0012,0971.8,+06.0,045,0091,1710950958,18.122 66,0005,0007,0971.6,+05.7,046,0115,1710951258,18.141 61,0006,0008,0971.7,+05.6,046,0110,1710951558,18.147 59,0006,0008,0971.8,+05.4,046,0122,1710951858,18.208 61,0008,0011,0971.7,+05.3,047,0109,1710952158,18.26 61,0007,0010,0972.0,+05.2,047,0098,1710952458,18.263 64,0007,0010,0971.9,+04.8,048,0109,1710952758,18.26 64,0007,0010,0971.8,+04.7,048,0115,1710953058,18.279 59,0007,0010,0971.9,+04.3,049,0119,1710953358,18.254 61,0006,0008,0971.7,+04.2,050,0121,1710953658,18.28 64,0007,0010,0971.6,+03.9,051,0116,1710953958,18.278 64,0007,0010,0972.0,+04.1,051,0111,1710954258,18.272 64,0008,0011,0971.9,+03.8,051,0092,1710954558,18.292 64,0006,0008,0971.9,+03.5,052,0116,1710954858,18.259 64,0007,0010,0971.8,+03.8,052,0118,1710955158,18.272 64,0007,0010,0971.9,+03.6,051,0123,1710955458,18.318 61,0007,0010,0971.8,+02.8,054,0104,1710955758,18.393 61,0006,0008,0971.8,+03.5,052,0129,1710956058,18.431 64,0008,0011,0972.2,+02.3,055,0120,1710956358,18.41 59,0006,0008,0971.9,+02.2,055,0112,1710956658,18.417 64,0006,0008,0971.8,+02.4,054,0118,1710956958,18.431 59,0006,0008,0971.9,+02.6,054,0114,1710957258,18.411 59,0005,0007,0971.8,+02.7,053,0108,1710957558,18.445 64,0005,0007,0972.0,+03.2,051,0101,1710957858,18.425 61,0004,0006,0972.0,+03.0,052,0098,1710958158,18.419 61,0006,0008,0971.6,+02.8,052,0112,1710958458,18.399 64,0005,0007,0972.1,+02.6,052,0108,1710958758,18.405 64,0005,0007,0972.0,+02.6,053,0094,1710959058,18.478 59,0005,0007,0971.7,+02.5,053,0112,1710959358,18.556 64,0005,0007,0972.2,+02.7,053,0118,1710959658,18.564 61,0005,0007,0971.9,+02.6,053,0127,1710959958,18.558 64,0005,0007,0971.9,+02.7,053,0110,1710960258,18.557 59,0006,0008,0971.9,+02.5,053,0100,1710960558,18.536 64,0010,0013,0971.7,+03.2,052,0111,1710960858,18.541 59,0011,0015,0971.6,+03.2,052,0094,1710961158,18.558 61,0010,0013,0971.4,+02.2,058,0117,1710961458,18.545 64,0009,0012,0971.5,+02.1,055,0092,1710961758,18.551 64,0007,0010,0971.8,+02.2,055,0125,1710962058,18.574 66,0006,0008,0971.5,+02.2,055,0108,1710962358,18.56 59,0016,0022,0971.6,+02.3,054,0093,1710962658,18.612 66,0010,0013,0971.7,+02.2,055,0118,1710962958,18.694 59,0008,0011,0971.6,+01.6,057,0112,1710963258,18.704 61,0012,0016,0971.4,+01.9,057,0117,1710963558,18.721 64,0019,0026,0971.2,+01.5,059,0107,1710963858,18.719 66,0019,0026,0971.4,+01.3,059,0094,1710964158,18.706 74,0010,0013,0971.7,+01.6,058,0104,1710964458,18.691 66,0010,0013,0971.4,+01.5,059,0124,1710964758,18.725 61,0028,0038,0971.7,+01.6,059,0111,1710965058,18.685 61,0018,0024,0971.6,+01.3,059,0112,1710965358,18.701 70,0014,0018,0971.3,+01.8,058,0107,1710965658,18.726 66,0010,0013,0971.7,+02.0,057,0100,1710965958,18.694 61,0010,0013,0971.5,+02.3,057,0114,1710966258,18.759 66,0011,0015,0971.6,+02.3,057,0120,1710966558,18.834 64,0009,0012,0971.3,+02.2,057,0126,1710966858,18.846 61,0007,0010,0971.5,+01.6,059,0120,1710967158,18.859 61,0011,0015,0971.1,+01.7,059,0112,1710967458,18.84 61,0008,0011,0971.1,+01.3,059,0107,1710967758,18.834 61,0010,0013,0971.4,+01.6,058,0108,1710968058,18.854 64,0010,0013,0971.2,+01.3,059,0110,1710968358,18.84 64,0010,0013,0971.2,+01.1,060,0104,1710968658,18.846 66,0021,0028,0971.2,+01.6,058,0102,1710968958,18.853 64,0013,0017,0971.1,+01.8,058,0106,1710969258,18.855 64,0010,0013,0971.1,+01.8,058,0114,1710969558,18.855 66,0012,0016,0971.1,+01.3,061,0108,1710969858,18.928 61,0008,0011,0971.2,+02.1,058,0091,1710970158,18.988 66,0010,0013,0971.0,+02.3,057,0116,1710970458,18.985 59,0012,0016,0971.1,+02.4,057,0103,1710970758,18.992 64,0010,0013,0971.3,+02.0,059,0100,1710971058,18.999 64,0010,0013,0970.9,+02.0,059,0093,1710971358,18.994 66,0008,0011,0971.0,+01.7,059,0086,1710971658,18.993 61,0018,0024,0970.8,+02.0,058,0108,1710971959,19.007 66,0008,0011,0970.9,+01.5,059,0111,1710972259,19.014 61,0006,0008,0971.1,+01.7,058,0113,1710972558,18.987 64,0011,0015,0970.8,+01.8,058,0115,1710972859,19.001 61,0008,0011,0970.8,+01.3,059,0095,1710973159,19.008 64,0009,0012,0970.7,+01.6,059,0117,1710973459,19.061 66,0006,0008,0971.1,+02.1,058,0112,1710973759,19.159 66,0006,0008,0970.8,+01.9,058,0085,1710974059,19.146 61,0007,0010,0970.9,+02.1,057,0118,1710974359,19.16 61,0008,0011,0970.8,+02.4,056,0105,1710974659,19.17 61,0006,0008,0970.7,+02.3,057,0103,1710974959,19.127 64,0005,0007,0970.9,+02.7,055,0120,1710975259,19.134 64,0005,0007,0970.7,+02.8,054,0129,1710975559,19.161 61,0005,0007,0970.6,+02.8,055,0105,1710975859,19.155 64,0006,0008,0970.7,+03.1,054,0089,1710976159,19.141 64,0006,0008,0970.7,+03.0,055,0119,1710976459,19.13 61,0006,0008,0970.7,+02.7,055,0117,1710976759,19.155 64,0004,0006,0970.7,+02.6,056,0104,1710977059,19.21 61,0008,0011,0970.5,+02.5,056,0130,1710977359,19.286 59,0006,0008,0970.6,+02.3,057,0097,1710977659,19.314 61,0006,0008,0970.8,+01.9,058,0116,1710977959,19.292 61,0006,0008,0970.6,+01.5,060,0099,1710978259,19.286 61,0006,0008,0970.7,+01.9,059,0097,1710978559,19.313 64,0005,0007,0970.3,+02.2,058,0121,1710978859,19.273 61,0007,0010,0970.3,+02.4,058,0099,1710979159,19.308 74,0006,0008,0970.6,+02.3,059,0100,1710979459,19.294 61,0006,0008,0970.3,+02.4,058,0097,1710979759,19.267 64,0005,0007,0970.4,+02.5,059,0105,1710980059,19.28 61,0006,0008,0970.3,+02.7,058,0112,1710980359,19.287 64,0005,0007,0970.3,+02.8,059,0119,1710980659,19.361 66,0006,0008,0970.3,+03.0,058,0117,1710980959,19.444 64,0007,0010,0970.2,+03.2,058,0113,1710981259,19.432 64,0006,0008,0970.1,+03.2,059,0106,1710981559,19.412 64,0007,0010,0970.1,+03.2,059,0119,1710981859,19.426 72,0007,0010,0970.0,+03.4,058,0106,1710982159,19.413 57,0007,0010,0969.9,+03.3,059,0108,1710982459,19.42 66,0007,0010,0969.8,+03.2,059,0102,1710982759,19.399 64,0007,0010,0970.1,+03.1,060,0116,1710983059,19.406 74,0008,0011,0969.9,+03.0,060,0107,1710983359,19.412 64,0008,0011,0969.6,+02.9,061,0106,1710983659,19.4 64,0008,0011,0969.5,+02.9,062,0097,1710983959,19.423 64,0008,0011,0969.8,+02.9,062,0113,1710984259,19.48 61,0009,0012,0969.3,+02.8,062,0120,1710984559,19.559 61,0009,0012,0969.5,+02.7,063,0118,1710984859,19.583 61,0009,0012,0969.4,+02.6,063,0101,1710985159,19.578 61,0008,0011,0969.4,+02.4,064,0109,1710985459,19.583 61,0009,0012,0969.6,+02.1,065,0106,1710985759,19.543 61,0008,0011,0969.4,+02.1,066,0126,1710986059,19.552 59,0011,0015,0969.3,+02.1,067,0103,1710986359,19.564 61,0015,0021,0969.5,+02.1,067,0101,1710986659,19.544 61,0010,0013,0969.3,+02.1,068,0123,1710986959,19.545 64,0011,0015,0969.2,+01.9,068,0120,1710987259,19.538 61,0010,0013,0969.5,+02.1,068,0134,1710987559,19.545 61,0010,0013,0969.0,+02.0,068,0105,1710987859,19.598 61,0013,0017,0969.1,+01.9,068,0089,1710988159,19.702 57,0010,0013,0969.2,+01.9,069,0107,1710988459,19.686 64,0011,0015,0969.2,+01.7,069,0100,1710988759,19.689 61,0013,0017,0969.5,+01.8,070,0101,1710989059,19.696 61,0016,0022,0969.1,+01.9,070,0099,1710989359,19.683 59,0011,0015,0969.1,+01.9,070,0118,1710989659,19.69 64,0011,0015,0969.4,+01.8,070,0154,1710989959,19.677 61,0009,0012,0969.0,+01.5,070,0102,1710990259,19.674 61,0014,0018,0969.3,+01.3,071,0118,1710990559,19.697 64,0014,0018,0969.2,+01.6,070,0111,1710990859,19.678 61,0011,0015,0969.4,+01.5,070,0101,1710991159,19.713 64,0012,0016,0969.7,+01.3,071,0116,1710991459,19.765 64,0012,0016,0969.9,+01.3,071,0096,1710991759,19.829 61,0010,0013,0970.0,+01.6,070,0103,1710992059,19.869 64,0010,0013,0970.1,+01.6,070,0108,1710992359,19.849 64,0013,0017,0969.9,+01.5,070,0103,1710992659,19.836 59,0015,0021,0969.9,+01.1,071,0110,1710992959,19.825 61,0012,0016,0970.1,+01.0,072,0112,1710993259,19.83 64,0011,0015,0970.0,+01.0,073,0117,1710993559,19.837 61,0015,0021,0970.2,+00.9,074,0093,1710993859,19.864 61,0013,0017,0970.0,+00.7,074,0119,1710994159,19.83 61,0013,0017,0969.8,+00.4,075,0110,1710994459,19.837 61,0012,0016,0969.8,+00.1,076,0119,1710994759,19.824 61,0014,0018,0969.8,+00.1,077,0110,1710995059,19.887 64,0015,0021,0970.0,-00.0,077,0109,1710995360,20.007 64,0017,0023,0970.0,+00.2,077,0089,1710995660,20.004 61,0014,0018,0970.2,+00.3,077,0122,1710995959,19.999 64,0014,0018,0970.2,+00.5,076,0116,1710996259,19.998 59,0015,0021,0970.2,+00.6,076,0135,1710996559,19.985 64,0016,0022,0970.0,+00.6,076,0113,1710996860,20.019 61,0015,0021,0970.6,+00.7,076,0114,1710997159,19.982 61,0016,0022,0970.3,+01.0,076,0128,1710997459,19.974 66,0016,0022,0970.4,+01.3,074,0094,1710997760,20.007 57,0015,0021,0970.6,+01.6,073,0111,1710998059,19.979 66,0017,0023,0970.4,+02.0,071,0096,1710998359,19.995 64,0012,0016,0970.5,+02.6,070,0116,1710998660,20.067 66,0013,0017,0970.8,+03.1,068,0117,1710998960,20.124 64,0010,0013,0970.9,+03.5,065,0119,1710999260,20.119 64,0011,0015,0970.7,+03.3,065,0110,1710999560,20.133 66,0012,0016,0970.9,+03.9,064,0121,1710999860,20.139 66,0013,0017,0970.9,+03.1,064,0124,1711000160,20.153 72,0012,0016,0970.6,+03.1,064,0107,1711000460,20.133 64,0012,0016,0971.0,+03.9,062,0117,1711000760,20.147 66,0013,0017,0970.6,+03.0,064,0105,1711001060,20.129 66,0013,0017,0970.7,+03.6,063,0094,1711001360,20.12 66,0011,0015,0970.8,+03.7,063,0105,1711001660,20.148 66,0014,0018,0970.7,+03.7,064,0110,1711001960,20.127 66,0012,0016,0970.7,+04.1,062,0099,1711002260,20.189 64,0010,0013,0970.7,+04.8,061,0106,1711002560,20.286 66,0013,0017,0971.0,+05.0,060,0113,1711002860,20.265 66,0010,0013,0971.1,+05.1,060,0111,1711003160,20.299 64,0014,0018,0970.8,+05.1,060,0103,1711003460,20.287 66,0013,0017,0970.6,+04.5,061,0121,1711003760,20.252 64,0010,0013,0970.8,+05.1,060,0112,1711004060,20.252 64,0011,0015,0970.9,+05.4,059,0119,1711004360,20.279 64,0010,0013,0971.0,+06.3,057,0108,1711004660,20.24 66,0010,0013,0970.8,+05.8,058,0092,1711004960,20.253 64,0012,0016,0971.0,+06.0,059,0108,1711005260,20.24 64,0009,0012,0971.1,+05.9,059,0111,1711005560,20.245 64,0008,0011,0970.8,+06.4,058,0100,1711005860,20.328 64,0009,0012,0970.9,+06.3,058,0118,1711006160,20.394 61,0011,0015,0971.1,+06.9,055,0113,1711006460,20.412 66,0014,0018,0970.9,+06.9,056,0103,1711006760,20.412 64,0007,0010,0971.0,+08.0,055,0111,1711007060,20.392 61,0007,0010,0971.0,+08.5,054,0096,1711007360,20.392 64,0007,0010,0971.0,+07.3,056,0095,1711007660,20.399 61,0008,0011,0971.2,+08.1,055,0114,1711007960,20.372 61,0006,0008,0971.0,+08.9,053,0119,1711008260,20.366 64,0007,0010,0971.1,+08.8,054,0117,1711008560,20.347 64,0007,0010,0971.0,+07.9,054,0123,1711008860,20.366 66,0006,0008,0971.2,+08.6,053,0114,1711009160,20.368 64,0007,0010,0971.0,+08.0,055,0134,1711009460,20.447 70,0006,0008,0970.9,+08.6,054,0115,1711009760,20.528 70,0010,0013,0970.8,+08.0,055,0107,1711010060,20.503 66,0006,0008,0970.7,+06.5,057,0095,1711010360,20.519 66,0009,0012,0970.5,+06.2,059,0098,1711010660,20.517 64,0006,0008,0970.8,+06.6,060,0115,1711010960,20.484 64,0011,0015,0970.9,+06.6,063,0114,1711011260,20.492 64,0013,0017,0970.8,+06.8,063,0101,1711011560,20.478 66,0013,0017,0970.8,+07.6,060,0105,1711011860,20.492 66,0014,0018,0970.6,+07.5,058,0109,1711012160,20.48 66,0018,0024,0970.5,+08.2,056,0126,1711012460,20.458 66,0012,0016,0970.8,+07.5,057,0106,1711012760,20.465 70,0012,0016,0970.5,+07.4,057,0096,1711013060,20.535 64,0012,0016,0970.5,+07.2,058,0126,1711013360,20.609 66,0012,0016,0970.7,+06.7,060,0109,1711013660,20.623 66,0020,0027,0970.3,+06.6,061,0107,1711013960,20.592 66,0015,0021,0970.5,+07.1,063,0139,1711014260,20.596 66,0012,0016,0970.4,+07.3,065,0108,1711014560,20.603 61,0015,0021,0970.6,+07.1,063,0116,1711014860,20.59 64,0012,0016,0970.2,+06.9,063,0111,1711015160,20.605 61,0012,0016,0970.3,+07.0,060,0110,1711015460,20.592 66,0014,0018,0970.5,+08.4,060,0126,1711015760,20.571 66,0011,0015,0970.3,+08.5,059,0108,1711016060,20.586 70,0012,0016,0970.2,+07.9,058,0097,1711016360,20.593 66,0014,0018,0970.6,+08.3,056,0119,1711016660,20.645 64,0012,0016,0970.4,+07.4,059,0111,1711016960,20.744 66,0010,0013,0970.8,+06.9,063,0103,1711017260,20.722 64,0007,0010,0970.5,+06.2,068,0128,1711017560,20.712 64,0004,0006,0970.4,+05.6,072,0112,1711017860,20.743 64,0005,0007,0970.8,+04.9,073,0115,1711018160,20.699 66,0004,0006,0970.3,+04.4,075,0105,1711018460,20.737 64,0006,0008,0970.6,+03.9,077,0116,1711018760,20.717 66,0005,0007,0970.6,+03.4,075,0096,1711019060,20.731 64,0005,0007,0970.3,+03.1,076,0136,1711019360,20.738 66,0003,0005,0970.2,+03.2,076,0116,1711019660,20.718 64,0004,0006,0970.3,+03.2,080,0102,1711019960,20.715 70,0004,0006,0970.3,+04.0,082,0112,1711020260,20.807 70,0004,0006,0970.1,+04.5,081,0131,1711020560,20.85 66,0005,0007,0970.2,+05.0,080,0108,1711020860,20.871 66,0004,0006,0970.2,+05.4,079,0123,1711021160,20.859 59,0002,0003,0970.1,+06.1,075,0104,1711021460,20.849 61,0002,0003,0970.1,+06.1,073,0092,1711021760,20.841 57,0003,0005,0970.1,+06.2,072,0118,1711022060,20.852 64,0003,0005,0970.3,+06.7,071,0118,1711022360,20.866 64,0002,0003,0970.1,+06.9,067,0120,1711022660,20.829 64,0002,0003,0970.1,+06.8,065,0107,1711022960,20.828 59,0002,0003,0969.9,+07.5,061,0102,1711023260,20.839 61,0005,0007,0970.1,+06.8,061,0124,1711023560,20.867 64,0003,0005,0969.9,+07.7,061,0099,1711023860,20.88 59,0004,0006,0969.8,+07.5,060,0115,1711024161,21.007 59,0004,0006,0970.1,+08.0,061,0106,1711024460,20.965 61,0004,0006,0969.9,+08.3,060,0100,1711024760,20.98 61,0004,0006,0969.5,+07.7,060,0125,1711025060,20.98 64,0004,0006,0969.7,+07.5,060,0116,1711025360,20.958 64,0004,0006,0969.8,+08.0,059,0097,1711025660,20.974 64,0005,0007,0969.8,+07.9,057,0110,1711025960,20.944 64,0004,0006,0969.7,+08.0,058,0112,1711026260,20.955 64,0004,0006,0969.8,+08.4,057,0111,1711026560,20.934 74,0004,0006,0969.7,+08.8,057,0114,1711026860,20.942 64,0005,0007,0969.4,+08.9,057,0136,1711027160,20.957 64,0005,0007,0969.9,+09.1,056,0132,1711027461,21.009 64,0006,0008,0969.6,+08.3,056,0115,1711027761,21.073 64,0006,0008,0969.6,+08.6,055,0106,1711028061,21.114 74,0006,0008,0969.5,+07.6,056,0094,1711028361,21.108 64,0006,0008,0969.3,+07.1,057,0098,1711028661,21.08 64,0005,0007,0969.3,+07.3,058,0123,1711028961,21.095 61,0005,0007,0969.2,+07.9,058,0118,1711029261,21.074 64,0006,0008,0969.1,+08.3,053,0094,1711029561,21.081 64,0005,0007,0969.4,+08.3,053,0108,1711029861,21.051 61,0006,0008,0968.9,+08.2,054,0093,1711030161,21.046 64,0007,0010,0969.1,+08.5,053,0106,1711030461,21.066 64,0005,0007,0968.9,+08.2,052,0115,1711030761,21.067 66,0004,0006,0968.9,+08.4,053,0119,1711031061,21.118 66,0006,0008,0968.9,+08.2,053,0119,1711031361,21.209 61,0006,0008,0968.8,+08.0,053,0126,1711031661,21.201 61,0004,0006,0968.8,+08.3,052,0112,1711031961,21.196 66,0005,0007,0968.9,+08.3,052,0119,1711032261,21.211 61,0004,0006,0968.7,+07.9,052,0123,1711032561,21.19 64,0006,0008,0968.6,+07.9,051,0105,1711032861,21.197 64,0005,0007,0968.7,+07.9,049,0125,1711033161,21.184 64,0005,0007,0968.6,+07.9,048,0095,1711033461,21.197 64,0003,0005,0968.5,+07.9,047,0105,1711033761,21.206 64,0004,0006,0968.9,+07.8,048,0106,1711034061,21.174 64,0004,0006,0968.7,+07.7,047,0117,1711034361,21.183 76,0003,0005,0968.2,+07.5,047,0115,1711034661,21.252 64,0004,0006,0968.4,+07.1,049,0101,1711034961,21.309 64,0004,0006,0968.5,+06.7,050,0104,1711035261,21.327 66,0004,0006,0968.2,+06.4,050,0100,1711035561,21.295 61,0003,0005,0968.3,+06.2,050,0105,1711035861,21.31 61,0003,0005,0968.5,+06.0,050,0104,1711036161,21.317 61,0004,0006,0968.7,+05.9,051,0105,1711036461,21.296 64,0004,0006,0968.5,+05.4,052,0120,1711036761,21.304 64,0006,0008,0968.4,+05.4,052,0104,1711037061,21.309 64,0004,0006,0968.4,+05.2,053,0114,1711037361,21.304 61,0004,0006,0968.5,+05.1,053,0087,1711037661,21.289 61,0003,0005,0968.5,+05.1,053,0094,1711037961,21.282 64,0004,0006,0968.1,+04.8,053,0110,1711038261,21.372 64,0007,0010,0968.3,+04.6,054,0108,1711038561,21.467 61,0004,0006,0968.5,+04.8,054,0107,1711038861,21.437 61,0005,0007,0968.6,+05.0,053,0124,1711039161,21.454 61,0004,0006,0968.4,+05.0,053,0117,1711039461,21.433 59,0004,0006,0968.2,+04.9,053,0112,1711039761,21.416 64,0004,0006,0968.6,+05.0,053,0101,1711040061,21.442 61,0004,0006,0968.9,+04.8,054,0102,1711040361,21.443 61,0005,0007,0968.8,+04.3,056,0117,1711040661,21.434 61,0004,0006,0968.9,+04.0,059,0110,1711040961,21.435 64,0004,0006,0968.5,+03.9,059,0116,1711041261,21.43 64,0007,0010,0968.4,+03.8,061,0142,1711041561,21.436 61,0006,0008,0968.5,+04.7,061,0091,1711041861,21.491 59,0004,0006,0968.8,+04.3,069,0123,1711042161,21.576 59,0006,0008,0968.8,+04.0,072,0119,1711042461,21.594 59,0004,0006,0969.0,+03.7,074,0113,1711042761,21.574 59,0005,0007,0968.8,+03.6,076,0107,1711043061,21.588 61,0006,0008,0969.1,+03.4,078,0087,1711043361,21.585 59,0005,0007,0969.1,+03.3,077,0099,1711043661,21.572 59,0004,0006,0969.1,+03.2,078,0098,1711043961,21.579 59,0003,0005,0969.3,+03.1,078,0102,1711044261,21.576 59,0003,0005,0969.3,+03.1,077,0117,1711044561,21.553 59,0003,0005,0969.1,+03.0,078,0111,1711044861,21.552 57,0003,0005,0969.5,+02.9,078,0098,1711045161,21.569 59,0006,0008,0969.3,+03.1,077,0124,1711045461,21.623 57,0003,0005,0969.1,+02.9,077,0109,1711045761,21.72 61,0006,0008,0969.2,+02.7,078,0111,1711046061,21.707 59,0005,0007,0969.1,+02.8,078,0094,1711046361,21.712 59,0004,0006,0969.1,+02.7,078,0109,1711046661,21.701 59,0005,0007,0969.2,+02.7,077,0112,1711046961,21.7 59,0004,0006,0968.8,+02.6,078,0106,1711047261,21.715 59,0005,0007,0969.0,+02.6,077,0118,1711047561,21.701 59,0005,0007,0969.1,+02.6,078,0116,1711047861,21.693 59,0004,0006,0969.2,+02.6,077,0134,1711048161,21.73 59,0003,0005,0969.1,+02.5,077,0109,1711048461,21.702 59,0004,0006,0969.2,+02.3,078,0107,1711048761,21.699 59,0004,0006,0969.3,+02.1,078,0132,1711049061,21.774 59,0004,0006,0969.3,+02.0,079,0091,1711049361,21.851 61,0004,0006,0969.5,+01.6,080,0101,1711049661,21.874 61,0005,0007,0969.1,+01.6,081,0100,1711049961,21.873 61,0006,0008,0969.3,+01.6,081,0105,1711050261,21.869 64,0006,0008,0969.2,+01.6,082,0117,1711050561,21.857 64,0006,0008,0969.3,+01.4,083,0130,1711050861,21.854 64,0005,0007,0969.1,+01.4,083,0103,1711051161,21.868 64,0006,0008,0969.3,+01.3,083,0122,1711051461,21.848 64,0007,0010,0969.1,+01.2,084,0109,1711051761,21.845 70,0004,0006,0969.3,+01.3,083,0106,1711052061,21.852 70,0007,0010,0969.2,+01.2,083,0111,1711052361,21.849 66,0005,0007,0969.4,+01.0,083,0112,1711052661,21.913 64,0005,0007,0969.3,+00.9,083,0105,1711052962,22.018 64,0006,0008,0969.4,+00.9,084,0141,1711053262,22.005 61,0007,0010,0969.0,+00.8,084,0105,1711053562,22.006 70,0006,0008,0969.3,+00.7,084,0131,1711053862,22.009 66,0005,0007,0969.5,+00.7,085,0112,1711054161,21.993 66,0005,0007,0969.4,+00.6,085,0102,1711054462,22.015 66,0006,0008,0969.2,+00.6,085,0095,1711054762,22.02 70,0006,0008,0969.2,+00.4,084,0146,1711055062,22.009 64,0007,0010,0969.2,+00.4,085,0109,1711055362,22.023 70,0006,0008,0969.3,+00.4,084,0118,1711055661,21.997 64,0007,0010,0969.7,+00.3,084,0093,1711055962,22.007 66,0007,0010,0969.6,+00.3,085,0125,1711056262,22.092 61,0006,0008,0969.3,+00.1,084,0106,1711056562,22.178 64,0006,0008,0969.7,+00.0,084,0099,1711056862,22.168 66,0007,0010,0969.3,+00.1,084,0086,1711057162,22.164 64,0007,0010,0969.6,-00.1,084,0105,1711057462,22.151 61,0006,0008,0969.8,-00.4,084,0104,1711057762,22.158 61,0005,0007,0969.4,-00.5,085,0113,1711058062,22.157 66,0008,0011,0969.8,-00.4,086,0106,1711058362,22.179 61,0009,0012,0969.5,-00.2,086,0114,1711058662,22.171 66,0007,0010,0969.6,-00.1,086,0103,1711058962,22.151 61,0007,0010,0969.4,-00.2,086,0112,1711059262,22.161 61,0007,0010,0969.4,-00.1,086,0105,1711059562,22.15 61,0009,0012,0969.5,+00.2,086,0118,1711059862,22.214 61,0010,0013,0969.6,+00.3,086,0117,1711060162,22.319 64,0010,0013,0969.8,+00.4,086,0121,1711060462,22.298 66,0009,0012,0969.8,+00.5,085,0103,1711060762,22.305 76,0010,0013,0969.7,+00.5,085,0103,1711061062,22.302 61,0010,0013,0969.7,+00.5,085,0107,1711061362,22.295 66,0010,0013,0969.9,+00.4,085,0116,1711061662,22.316 64,0010,0013,0969.5,+00.3,085,0105,1711061962,22.313 64,0012,0016,0969.5,-00.2,085,0112,1711062262,22.326 64,0010,0013,0969.6,-00.4,085,0128,1711062562,22.323 66,0009,0012,0969.6,-00.7,085,0116,1711062862,22.303 66,0010,0013,0969.8,-01.1,085,0103,1711063162,22.318 61,0010,0013,0969.2,-00.9,086,0089,1711063462,22.385 66,0009,0012,0969.6,-01.1,086,0119,1711063762,22.459 66,0013,0017,0969.7,-01.0,086,0109,1711064062,22.458 66,0011,0015,0969.5,-01.3,086,0118,1711064362,22.467 64,0012,0016,0969.5,-00.9,087,0122,1711064662,22.469 70,0013,0017,0969.5,-00.8,087,0103,1711064962,22.459 64,0015,0021,0969.8,-00.4,087,0110,1711065262,22.466 66,0012,0016,0969.7,-00.3,087,0101,1711065562,22.47 64,0013,0017,0969.7,-00.1,087,0110,1711065862,22.478 61,0013,0017,0969.9,+00.0,086,0120,1711066162,22.456 66,0013,0017,0969.8,+00.1,086,0119,1711066462,22.471 66,0011,0015,0969.8,-00.1,086,0119,1711066762,22.462 57,0014,0018,0969.7,-00.0,086,0094,1711067062,22.542 61,0013,0017,0969.7,+00.1,086,0114,1711067362,22.62 66,0017,0023,0969.9,+00.1,086,0112,1711067662,22.618 66,0013,0017,0969.7,+00.2,086,0123,1711067962,22.621 61,0014,0018,0969.5,+00.2,086,0113,1711068262,22.622 61,0013,0017,0969.7,+00.2,085,0102,1711068562,22.612 61,0015,0021,0969.7,+00.2,085,0099,1711068862,22.615 61,0012,0016,0969.5,+00.3,085,0096,1711069162,22.612 61,0015,0021,0969.8,+00.2,085,0100,1711069462,22.599 66,0012,0016,0969.8,+00.1,086,0102,1711069762,22.606 57,0014,0018,0970.1,+00.2,085,0117,1711070062,22.613 66,0016,0022,0969.7,+00.3,085,0130,1711070362,22.597 61,0013,0017,0970.1,+00.2,085,0113,1711070662,22.665 64,0016,0022,0969.8,+00.1,085,0133,1711070962,22.764 61,0016,0022,0969.9,+00.1,085,0121,1711071262,22.792 64,0015,0021,0969.9,+00.1,086,0126,1711071562,22.752 66,0018,0024,0970.2,+00.2,086,0122,1711071862,22.786 61,0020,0027,0970.0,+00.2,085,0121,1711072162,22.793 64,0016,0022,0969.9,+00.1,085,0099,1711072462,22.753 61,0014,0018,0969.8,-00.1,085,0105,1711072762,22.787 64,0014,0018,0969.6,-00.4,086,0104,1711073062,22.775 59,0015,0021,0969.8,-00.6,086,0105,1711073362,22.771 59,0015,0021,0969.5,-00.7,086,0101,1711073662,22.811 64,0012,0016,0969.9,-00.9,086,0087,1711073962,22.768 61,0016,0022,0969.5,-01.2,086,0121,1711074262,22.849 66,0013,0017,0969.9,-01.1,087,0098,1711074562,22.918 61,0015,0021,0969.5,-01.2,087,0114,1711074862,22.924 64,0012,0016,0969.4,-01.2,087,0107,1711075162,22.94 61,0016,0022,0969.5,-00.8,087,0127,1711075462,22.918 61,0016,0022,0969.8,-00.7,087,0087,1711075762,22.913 64,0016,0022,0970.0,-00.6,087,0106,1711076062,22.939 64,0016,0022,0969.9,-00.6,087,0108,1711076362,22.929 61,0015,0021,0969.8,-01.0,086,0116,1711076662,22.906 61,0016,0022,0969.7,-01.0,086,0120,1711076962,22.94 66,0015,0021,0970.0,-01.3,086,0121,1711077262,22.919 64,0015,0021,0969.7,-01.2,086,0111,1711077562,22.913 66,0012,0016,0969.8,-01.3,087,0133,1711077863,23.001 64,0014,0018,0969.7,-01.1,086,0103,1711078163,23.071 61,0015,0021,0969.6,-01.2,087,0101,1711078463,23.085 64,0014,0018,0969.7,-01.0,087,0096,1711078763,23.099 64,0017,0023,0969.8,-00.8,087,0104,1711079063,23.086 59,0022,0029,0969.8,-00.7,087,0114,1711079363,23.086 59,0018,0024,0970.0,-00.6,087,0122,1711079663,23.08 64,0019,0026,0969.9,-00.8,087,0112,1711079963,23.087 64,0017,0023,0969.4,-01.2,086,0104,1711080263,23.066 64,0017,0023,0969.5,-01.5,086,0116,1711080563,23.052 70,0015,0021,0969.7,-01.6,086,0112,1711080863,23.068 66,0016,0022,0970.0,-01.7,086,0112,1711081163,23.067 61,0016,0022,0970.1,-02.0,086,0104,1711081463,23.117 61,0019,0026,0969.9,-01.7,087,0100,1711081763,23.251 64,0014,0018,0970.1,-01.5,087,0101,1711082063,23.224 61,0017,0023,0969.9,-01.3,087,0101,1711082363,23.239 66,0016,0022,0970.3,-01.2,087,0075,1711082663,23.255 61,0017,0023,0970.4,-01.1,088,0108,1711082963,23.216 64,0019,0026,0970.7,-01.1,088,0125,1711083263,23.232 66,0016,0022,0970.5,-00.9,087,0120,1711083563,23.247 64,0018,0024,0970.3,-00.7,087,0116,1711083863,23.226 66,0013,0017,0970.6,-00.6,087,0105,1711084163,23.235 64,0016,0022,0970.4,-00.5,087,0099,1711084463,23.213 64,0019,0026,0970.7,-00.6,086,0121,1711084763,23.234 61,0018,0024,0970.7,-00.1,086,0122,1711085063,23.302 61,0022,0029,0970.9,-00.1,085,0122,1711085363,23.376 59,0020,0027,0970.6,+00.1,085,0085,1711085663,23.393 59,0019,0026,0970.8,+00.2,085,0129,1711085963,23.412 61,0017,0023,0970.7,+00.1,085,0088,1711086263,23.371 61,0017,0023,0970.8,+00.4,085,0116,1711086563,23.393 59,0017,0023,0970.9,+00.9,084,0118,1711086863,23.373 59,0013,0017,0970.9,+01.2,083,0113,1711087163,23.387 59,0014,0018,0970.9,+01.4,080,0117,1711087463,23.394 59,0012,0016,0971.2,+01.8,079,0097,1711087763,23.363 61,0012,0016,0971.2,+02.1,078,0099,1711088063,23.388 61,0010,0013,0971.3,+02.2,077,0100,1711088363,23.367 59,0011,0015,0971.3,+02.7,077,0110,1711088663,23.427 61,0010,0013,0971.2,+02.6,076,0093,1711088963,23.525 61,0008,0011,0971.7,+02.9,073,0113,1711089263,23.505 64,0009,0012,0971.7,+03.2,074,0099,1711089563,23.539 61,0008,0011,0971.4,+03.4,074,0126,1711089863,23.525 61,0007,0010,0971.7,+03.5,073,0099,1711090163,23.498 61,0009,0012,0971.7,+03.2,071,0117,1711090463,23.512 61,0009,0012,0971.6,+03.3,072,0104,1711090763,23.527 61,0008,0011,0971.7,+04.1,071,0089,1711091063,23.503 61,0011,0015,0971.8,+04.6,070,0108,1711091363,23.493 64,0008,0011,0972.0,+04.4,068,0080,1711091663,23.5 61,0007,0010,0971.7,+04.2,068,0113,1711091963,23.507 61,0008,0011,0971.7,+05.5,067,0128,1711092263,23.589 59,0008,0011,0971.9,+05.4,067,0128,1711092563,23.666 64,0006,0008,0972.1,+05.2,064,0111,1711092863,23.672 64,0007,0010,0972.2,+05.3,064,0102,1711093163,23.659 64,0007,0010,0971.9,+05.7,063,0103,1711093463,23.648 64,0008,0011,0972.0,+05.7,064,0089,1711093763,23.666 64,0007,0010,0972.1,+05.9,064,0103,1711094063,23.652 61,0011,0015,0972.2,+05.7,064,0095,1711094363,23.659 61,0007,0010,0972.2,+05.6,063,0113,1711094663,23.674 61,0009,0012,0972.3,+06.1,060,0123,1711094963,23.639 61,0008,0011,0972.2,+06.6,061,0102,1711095263,23.647 61,0006,0008,0972.4,+06.0,060,0095,1711095563,23.635 57,0009,0012,0972.3,+06.1,063,0118,1711095863,23.693 59,0007,0010,0972.4,+06.1,060,0129,1711096163,23.812 61,0009,0012,0972.3,+06.0,059,0103,1711096463,23.792 61,0008,0011,0972.2,+06.1,061,0114,1711096763,23.818 61,0007,0010,0972.3,+06.4,060,0121,1711097063,23.779 64,0008,0011,0972.3,+07.0,059,0103,1711097363,23.766 61,0009,0012,0972.1,+06.7,060,0116,1711097663,23.78 64,0007,0010,0972.6,+06.8,059,0108,1711097963,23.761 64,0007,0010,0972.4,+06.4,061,0095,1711098263,23.764 61,0008,0011,0972.6,+06.9,056,0125,1711098563,23.75 61,0008,0011,0972.3,+06.8,056,0114,1711098863,23.768 61,0007,0010,0972.3,+07.0,057,0092,1711099163,23.753 61,0007,0010,0972.3,+07.2,058,0126,1711099463,23.822 64,0005,0007,0972.2,+07.0,057,0102,1711099763,23.902 64,0006,0008,0972.4,+06.8,056,0110,1711100063,23.905 61,0005,0007,0972.4,+06.8,056,0102,1711100363,23.92 61,0005,0007,0972.4,+06.9,055,0086,1711100663,23.899 61,0008,0011,0972.5,+07.6,059,0107,1711100963,23.914 61,0007,0010,0972.1,+07.1,058,0122,1711101263,23.892 61,0007,0010,0972.5,+06.9,058,0120,1711101563,23.88 57,0007,0010,0972.2,+07.1,055,0098,1711101863,23.895 61,0007,0010,0972.1,+07.8,058,0119,1711102163,23.865 61,0006,0008,0972.2,+07.9,055,0126,1711102463,23.869 59,0006,0008,0972.2,+07.1,053,0107,1711102763,23.867 61,0008,0011,0972.1,+07.8,054,0118,1711103063,23.943 61,0006,0008,0972.4,+08.4,055,0087,1711103364,24.026 64,0009,0012,0971.9,+07.3,055,0090,1711103664,24.012 61,0007,0010,0971.9,+07.8,053,0104,1711103964,24.012 64,0007,0010,0971.8,+08.3,053,0108,1711104263,23.999 61,0006,0008,0971.9,+08.7,054,0101,1711104563,23.985 66,0007,0010,0971.8,+08.4,055,0128,1711104863,23.998 66,0009,0012,0971.8,+08.3,054,0125,1711105163,23.983 64,0007,0010,0971.8,+08.9,053,0112,1711105463,24 64,0007,0010,0971.5,+08.1,053,0127,1711105763,23.988 61,0005,0007,0971.5,+08.7,051,0103,1711106064,24.016 64,0006,0008,0971.8,+08.8,053,0113,1711106364,24.002 64,0005,0007,0971.7,+09.1,049,0120,1711106664,24.03 66,0006,0008,0971.3,+08.5,050,0107,1711106964,24.119 64,0007,0010,0971.2,+08.9,050,0103,1711107264,24.126 70,0006,0008,0971.5,+09.1,051,0125,1711107564,24.12 70,0005,0007,0971.2,+09.7,049,0096,1711107864,24.112 64,0006,0008,0971.2,+08.8,050,0118,1711108164,24.109 64,0005,0007,0971.4,+08.6,049,0119,1711108464,24.113 66,0006,0008,0971.5,+09.1,051,0101,1711108764,24.1 64,0006,0008,0971.2,+09.9,049,0093,1711109064,24.105 64,0006,0008,0971.1,+09.7,050,0119,1711109364,24.098 66,0006,0008,0971.1,+09.6,048,0103,1711109664,24.093 70,0007,0010,0971.0,+09.8,048,0101,1711109964,24.095 64,0006,0008,0971.2,+09.3,047,0111,1711110264,24.151 70,0005,0007,0971.1,+09.8,049,0107,1711110564,24.243 64,0012,0016,0970.9,+09.4,046,0082,1711110864,24.228 66,0006,0008,0971.0,+09.6,048,0122,1711111164,24.235 66,0006,0008,0971.0,+10.1,048,0113,1711111464,24.223 70,0006,0008,0970.9,+09.5,047,0127,1711111764,24.219 66,0007,0010,0970.8,+09.4,047,0095,1711112064,24.231 70,0006,0008,0970.7,+10.1,047,0110,1711112364,24.212 64,0006,0008,0970.5,+09.7,046,0104,1711112664,24.226 66,0004,0006,0970.5,+09.3,044,0108,1711112964,24.204 66,0006,0008,0970.7,+09.4,048,0103,1711113264,24.19 66,0007,0010,0970.6,+09.3,048,0114,1711113564,24.193 64,0006,0008,0970.4,+09.6,049,0094,1711113864,24.277 64,0008,0011,0970.6,+09.8,049,0099,1711114164,24.341 64,0005,0007,0970.8,+09.9,047,0129,1711114464,24.345 64,0005,0007,0970.5,+09.0,047,0111,1711114764,24.344 66,0006,0008,0970.3,+09.1,049,0118,1711115064,24.332 64,0005,0007,0970.3,+08.8,047,0105,1711115364,24.337 70,0008,0011,0970.6,+09.1,047,0108,1711115664,24.34 66,0005,0007,0970.2,+09.2,049,0125,1711115964,24.335 66,0008,0011,0970.3,+09.3,050,0106,1711116264,24.324 70,0007,0010,0970.1,+09.4,049,0114,1711116564,24.338 70,0006,0008,0970.0,+09.4,050,0107,1711116864,24.306 70,0008,0011,0970.2,+08.8,050,0102,1711117164,24.32 64,0006,0008,0970.4,+08.9,049,0118,1711117464,24.374 66,0008,0011,0970.2,+09.4,050,0110,1711117764,24.479 66,0006,0008,0970.2,+09.1,049,0113,1711118064,24.466 70,0006,0008,0970.2,+09.1,046,0131,1711118364,24.447 70,0008,0011,0970.1,+09.1,046,0107,1711118664,24.463 70,0004,0006,0970.3,+08.8,044,0129,1711118964,24.453 70,0005,0007,0970.1,+08.7,047,0111,1711119264,24.451 70,0008,0011,0970.1,+08.8,047,0103,1711119564,24.447 70,0006,0008,0970.3,+08.5,047,0109,1711119864,24.451 66,0006,0008,0970.0,+08.3,049,0115,1711120164,24.436 64,0006,0008,0970.3,+08.4,049,0097,1711120464,24.439 66,0009,0012,0970.2,+08.2,049,0106,1711120764,24.432 64,0006,0008,0970.4,+08.1,049,0108,1711121064,24.503 66,0007,0010,0970.0,+07.9,049,0091,1711121364,24.586 64,0006,0008,0970.0,+07.8,049,0125,1711121664,24.575 64,0006,0008,0970.3,+07.6,049,0101,1711121964,24.575 70,0007,0010,0969.8,+07.4,051,0106,1711122264,24.579 64,0006,0008,0970.0,+07.2,052,0110,1711122564,24.563 66,0006,0008,0970.2,+07.0,053,0096,1711122864,24.562 64,0005,0007,0970.1,+06.7,053,0109,1711123164,24.559 66,0006,0008,0969.9,+06.3,054,0103,1711123464,24.593 64,0006,0008,0970.2,+06.1,054,0114,1711123764,24.549 61,0006,0008,0969.9,+05.8,055,0103,1711124064,24.564 61,0007,0010,0970.1,+05.7,056,0101,1711124364,24.547 66,0006,0008,0970.1,+05.3,057,0106,1711124664,24.616 61,0008,0011,0969.9,+05.2,057,0112,1711124964,24.705 64,0008,0011,0969.9,+04.6,058,0129,1711125264,24.7 61,0006,0008,0969.5,+04.4,059,0113,1711125564,24.719 64,0008,0011,0969.7,+04.0,061,0116,1711125864,24.691 64,0007,0010,0969.8,+03.8,063,0115,1711126164,24.683 61,0008,0011,0969.6,+03.6,064,0103,1711126464,24.719 64,0009,0012,0969.8,+03.6,064,0113,1711126764,24.719 61,0006,0008,0970.0,+03.4,064,0120,1711127064,24.706 61,0010,0013,0969.9,+03.7,064,0121,1711127364,24.728 61,0007,0010,0969.9,+03.4,064,0102,1711127664,24.7 61,0007,0010,0969.9,+03.4,064,0114,1711127964,24.687 64,0009,0012,0970.0,+02.7,067,0112,1711128264,24.783 66,0009,0012,0969.9,+03.6,064,0113,1711128564,24.842 66,0007,0010,0969.9,+03.1,066,0118,1711128864,24.866 61,0009,0012,0970.0,+03.1,065,0122,1711129164,24.872 64,0010,0013,0970.1,+03.4,065,0092,1711129464,24.868 66,0009,0012,0969.9,+03.3,065,0109,1711129764,24.866 66,0010,0013,0970.1,+03.5,064,0116,1711130364,24.84 64,0011,0015,0970.2,+03.2,066,0118,1711130664,24.847 66,0013,0017,0969.9,+02.3,068,0092,1711130964,24.83 66,0011,0015,0969.9,+02.3,069,0135,1711131264,24.828 64,0012,0016,0969.9,+02.0,069,0116,1711131564,24.825 66,0014,0018,0970.1,+02.4,068,0103,1711131864,24.931 66,0014,0018,0970.1,+01.6,070,0118,1711132164,24.977 66,0013,0017,0969.7,+02.2,069,0092,1711132465,25.005 61,0023,0031,0969.9,+03.0,067,0097,1711132765,25.014 61,0055,0074,0969.9,+02.5,069,0112,1711133064,24.999 66,0101,0135,0969.8,+02.2,069,0118,1711133364,24.977 61,0012,0016,0969.9,+02.7,068,0105,1711133665,25.001 66,0011,0015,0969.6,+03.0,067,0094,1711133964,24.983 61,0011,0015,0969.9,+02.9,067,0095,1711134264,24.971 61,0016,0022,0969.6,+02.5,069,0109,1711134564,24.974 64,0018,0024,0969.7,+02.1,070,0120,1711134864,24.981 61,0019,0026,0969.7,+02.5,068,0127,1711135164,24.988 66,0015,0021,0969.8,+02.3,068,0106,1711135465,25.051 66,0012,0016,0969.8,+02.4,068,0117,1711135765,25.138 66,0014,0018,0969.6,+01.7,071,0100,1711136065,25.153 66,0032,0044,0969.6,+02.2,069,0128,1711136365,25.175 61,0016,0022,0969.5,+02.1,070,0118,1711136665,25.127 66,0015,0021,0969.5,+01.6,071,0093,1711136965,25.127 64,0014,0018,0969.5,+01.2,072,0127,1711137265,25.135 66,0020,0027,0969.4,+01.0,073,0117,1711137565,25.176 61,0025,0034,0969.6,+01.6,072,0113,1711137865,25.148 61,0016,0022,0969.6,+01.9,071,0116,1711138165,25.119 66,0016,0022,0969.5,+01.7,072,0081,1711138465,25.148 61,0012,0016,0969.6,+02.2,070,0126,1711138765,25.148 64,0015,0021,0969.4,+01.7,072,0121,1711139065,25.204 66,0013,0017,0969.4,+01.3,072,0115,1711139365,25.325 64,0019,0026,0969.4,+01.5,073,0109,1711139665,25.286 64,0017,0023,0969.5,+01.8,072,0126,1711139965,25.294 70,0014,0018,0969.5,+01.4,071,0119,1711140265,25.286 70,0014,0018,0969.4,+01.4,071,0097,1711140565,25.268 64,0014,0018,0969.4,+01.4,073,0095,1711140865,25.3 66,0109,0148,0969.4,+01.3,072,0088,1711141165,25.281 64,0024,0032,0969.4,+02.1,070,0117,1711141465,25.274 66,0024,0032,0969.3,+02.1,069,0103,1711141765,25.294 64,0014,0018,0969.6,+02.1,069,0125,1711142065,25.265 66,0013,0017,0969.5,+02.5,068,0120,1711142365,25.295 70,0014,0018,0969.7,+02.7,067,0106,1711142665,25.364 64,0017,0023,0969.6,+02.7,067,0097,1711142965,25.424 64,0014,0018,0969.4,+02.7,067,0135,1711143265,25.433 64,0015,0021,0969.4,+02.4,067,0111,1711143565,25.432 66,0016,0022,0969.2,+01.5,071,0104,1711143865,25.439 66,0018,0024,0969.4,+01.5,071,0108,1711144165,25.426 70,0020,0027,0969.3,+01.0,072,0104,1711144465,25.433 64,0027,0037,0969.4,+01.3,071,0109,1711144765,25.44 61,0032,0044,0969.1,+01.1,072,0122,1711145065,25.427 66,0022,0029,0969.1,+01.1,072,0097,1711145365,25.418 66,0018,0024,0969.1,+01.0,071,0102,1711145665,25.441 64,0020,0027,0969.2,+01.7,071,0111,1711145965,25.428 64,0020,0027,0969.4,+01.3,071,0095,1711146265,25.498 66,0019,0026,0969.4,+01.8,070,0121,1711146565,25.579 66,0019,0026,0969.5,+01.7,071,0122,1711146865,25.578 66,0018,0024,0969.1,+01.1,072,0110,1711147165,25.599 64,0017,0023,0969.2,+01.7,070,0105,1711147465,25.599 64,0016,0022,0969.0,+00.7,072,0098,1711147765,25.613 70,0018,0024,0969.1,+00.6,075,0081,1711148065,25.62 70,0017,0023,0969.1,+00.4,076,0122,1711148365,25.58 70,0023,0031,0969.0,+01.3,073,0125,1711148665,25.594 64,0025,0034,0969.0,+01.2,073,0121,1711148965,25.594 66,0023,0031,0968.8,+01.0,073,0101,1711149265,25.569 66,0027,0037,0969.0,+00.4,074,0119,1711149565,25.595 64,0032,0044,0968.8,+00.3,075,0078,1711149865,25.644 70,0024,0032,0968.6,+00.5,075,0107,1711150165,25.745 70,0030,0042,0968.7,+00.4,074,0100,1711150465,25.753 70,0020,0027,0968.6,+00.4,075,0129,1711150765,25.731 64,0025,0034,0969.0,+01.8,071,0127,1711151065,25.745 70,0015,0021,0968.9,+01.5,071,0114,1711151365,25.719 70,0013,0017,0968.4,+01.5,072,0117,1711151665,25.713 64,0014,0018,0968.6,+00.9,073,0106,1711151965,25.746 64,0028,0038,0968.5,+01.1,073,0130,1711152265,25.726 70,0016,0022,0968.3,+00.5,073,0105,1711152565,25.74 70,0014,0018,0968.3,+00.3,075,0118,1711152865,25.729 64,0019,0026,0968.4,+00.7,073,0121,1711153165,25.727 64,0016,0022,0968.4,+00.9,073,0109,1711153465,25.81 64,0013,0017,0968.2,+00.6,073,0085,1711153765,25.886 70,0014,0018,0968.2,+01.0,073,0124,1711154065,25.863 70,0022,0029,0968.2,+00.3,075,0094,1711154365,25.872 64,0028,0038,0968.2,+00.2,075,0112,1711154665,25.897 64,0019,0026,0968.0,+00.2,075,0131,1711154965,25.895 64,0019,0026,0968.1,+00.4,075,0106,1711155265,25.905 66,0015,0021,0968.4,+00.9,073,0102,1711155565,25.879 70,0019,0026,0968.2,+01.0,073,0106,1711155865,25.886 70,0020,0027,0968.1,+00.5,074,0116,1711156165,25.881 64,0019,0026,0968.1,+00.3,075,0125,1711156465,25.863 70,0018,0024,0967.7,-00.2,077,0105,1711156765,25.895 64,0015,0021,0968.0,+00.6,076,0107,1711157065,25.972 66,0017,0023,0967.8,+00.8,075,0108,1711157366,26.045 66,0014,0018,0967.8,+00.4,076,0108,1711157666,26.021 66,0012,0016,0967.9,+00.0,076,0099,1711157966,26.013 64,0012,0016,0967.9,+00.5,076,0095,1711158266,26.045 70,0014,0018,0967.8,-00.3,076,0130,1711158566,26.053 64,0017,0023,0967.7,+00.1,077,0107,1711158866,26.018 70,0015,0021,0968.3,+00.8,075,0129,1711159166,26.045 66,0014,0018,0967.9,+00.5,075,0109,1711159466,26.045 66,0013,0017,0967.9,+00.9,074,0131,1711159766,26.052 64,0015,0021,0967.8,+01.0,073,0116,1711160066,26.046 70,0012,0016,0967.8,+00.8,074,0135,1711160366,26.032 70,0011,0015,0968.0,+00.6,074,0098,1711160666,26.102 70,0013,0017,0968.0,+00.3,076,0093,1711160966,26.198 59,0013,0017,0968.1,+00.0,077,0124,1711161266,26.181 70,0010,0013,0967.8,+00.6,075,0104,1711161566,26.218 66,0012,0016,0967.8,+00.5,075,0110,1711161866,26.198 70,0016,0022,0967.8,+00.1,076,0131,1711162166,26.193 70,0023,0031,0968.1,+00.0,077,0108,1711162466,26.219 70,0018,0024,0967.8,+00.4,075,0118,1711162766,26.187 70,0016,0022,0967.8,+00.2,076,0096,1711163066,26.194 64,0016,0022,0967.7,+00.2,076,0110,1711163366,26.203 66,0024,0032,0967.6,-00.3,077,0091,1711163666,26.174 66,0056,0075,0967.8,-00.5,078,0105,1711163966,26.187 66,0059,0079,0967.5,-00.3,079,0097,1711164266,26.283 70,0033,0045,0967.4,-00.5,079,0096,1711164566,26.365 72,0025,0034,0967.5,-00.4,078,0101,1711164866,26.345 64,0027,0037,0967.5,-00.4,078,0098,1711165166,26.36 70,0025,0034,0967.7,-00.2,078,0097,1711165466,26.366 70,0026,0036,0967.4,-00.8,078,0104,1711165766,26.343 66,0023,0031,0967.6,+00.0,078,0117,1711166066,26.342 66,0020,0027,0967.6,+00.2,077,0113,1711166366,26.367 70,0020,0027,0968.0,+00.6,075,0104,1711166666,26.355 64,0020,0027,0967.4,+00.4,075,0108,1711166966,26.38 70,0034,0047,0968.1,-00.0,076,0107,1711167266,26.361 70,0065,0088,0967.6,-00.4,077,0109,1711167566,26.347 70,0064,0087,0967.7,+00.5,076,0101,1711167866,26.432 64,0039,0053,0967.5,+00.7,074,0122,1711168166,26.499 70,0032,0044,0967.9,+00.6,075,0111,1711168466,26.482 70,0025,0034,0967.7,+00.2,074,0097,1711168766,26.501 72,0022,0029,0967.7,+01.2,072,0099,1711169066,26.483 64,0021,0028,0967.8,+01.0,074,0102,1711169366,26.487 66,0023,0031,0968.1,+01.8,071,0118,1711169666,26.501 64,0022,0029,0967.9,+02.6,069,0098,1711169966,26.481 64,0015,0021,0967.8,+03.5,065,0106,1711170266,26.488 66,0015,0021,0967.9,+04.6,063,0111,1711170566,26.503 64,0013,0017,0968.2,+05.0,061,0108,1711170866,26.477 66,0039,0053,0968.1,+05.1,063,0129,1711171166,26.516 66,0031,0043,0968.3,+05.7,060,0127,1711171466,26.573 66,0022,0029,0968.3,+06.2,060,0096,1711171766,26.647 66,0032,0044,0968.5,+06.8,058,0113,1711172066,26.627 64,0021,0028,0968.2,+06.9,058,0115,1711172366,26.641 70,0026,0036,0968.2,+06.9,058,0107,1711172666,26.648 64,0030,0042,0968.0,+06.9,059,0102,1711172966,26.628 64,0038,0052,0968.3,+06.9,060,0094,1711173266,26.616 66,0029,0039,0968.4,+06.0,060,0129,1711173566,26.648 64,0023,0031,0968.3,+06.5,062,0118,1711173866,26.628 66,0021,0028,0968.3,+06.4,060,0104,1711174166,26.622 64,0021,0028,0968.2,+07.0,060,0124,1711174466,26.629 64,0023,0031,0968.4,+07.4,059,0120,1711174766,26.589 64,0022,0029,0968.4,+07.6,058,0110,1711175066,26.695 70,0027,0037,0968.4,+07.9,059,0108,1711175366,26.758 66,0017,0023,0968.8,+08.0,059,0093,1711175666,26.734 70,0017,0023,0968.8,+08.0,057,0100,1711175966,26.748 64,0031,0043,0968.5,+08.6,057,0113,1711176266,26.766 70,0009,0012,0968.6,+09.3,053,0105,1711176566,26.745 64,0004,0006,0968.5,+09.7,049,0109,1711176866,26.733 64,0007,0010,0968.4,+10.2,047,0110,1711177166,26.739 66,0004,0006,0968.4,+10.2,045,0100,1711177466,26.726 64,0003,0005,0968.6,+09.8,043,0120,1711177766,26.713 64,0003,0005,0968.5,+10.5,041,0119,1711178066,26.699 66,0003,0005,0968.5,+11.1,043,0131,1711178366,26.707 64,0003,0005,0968.4,+10.8,042,0125,1711178666,26.783 66,0003,0005,0968.7,+11.0,039,0109,1711178966,26.86 66,0003,0005,0968.4,+11.8,038,0103,1711179266,26.863 64,0002,0003,0968.3,+11.7,037,0108,1711179566,26.847 72,0004,0006,0968.7,+11.9,040,0090,1711179866,26.863 66,0003,0005,0968.5,+12.7,038,0101,1711180166,26.845 64,0006,0008,0968.5,+12.3,038,0104,1711180466,26.863 66,0004,0006,0968.6,+12.9,040,0111,1711180766,26.837 64,0006,0008,0968.5,+13.0,039,0107,1711181066,26.84 66,0007,0010,0968.2,+12.4,038,0101,1711181366,26.844 64,0007,0010,0968.3,+13.2,038,0097,1711181666,26.838 70,0005,0007,0968.2,+12.8,038,0105,1711181966,26.809 66,0005,0007,0968.2,+13.1,038,0145,1711182266,26.888 64,0006,0008,0968.5,+13.5,038,0107,1711182566,26.974 64,0006,0008,0968.4,+13.8,039,0108,1711182866,26.988 64,0007,0010,0968.5,+13.6,039,0109,1711183166,26.976 64,0006,0008,0968.2,+13.1,039,0104,1711183466,26.97 66,0006,0008,0968.3,+13.7,039,0108,1711183766,26.969 66,0009,0012,0968.1,+13.7,039,0080,1711184066,26.939 61,0007,0010,0968.0,+14.7,039,0117,1711184366,26.944 59,0006,0008,0968.2,+13.9,039,0122,1711184666,26.95 61,0007,0010,0967.9,+14.1,038,0113,1711184966,26.95 64,0008,0011,0968.1,+14.5,038,0103,1711185266,26.937 64,0007,0010,0968.1,+14.6,037,0097,1711185566,26.951 66,0008,0011,0968.0,+13.8,037,0108,1711185867,27 64,0009,0012,0967.9,+15.2,036,0092,1711186167,27.083 70,0009,0012,0967.8,+14.4,036,0113,1711186467,27.063 66,0004,0006,0967.9,+15.2,036,0111,1711186767,27.059 66,0006,0008,0967.6,+15.2,036,0110,1711187067,27.037 70,0004,0006,0968.1,+15.0,035,0128,1711187367,27.043 64,0005,0007,0967.6,+14.8,036,0112,1711187667,27.057 66,0008,0011,0967.5,+14.9,036,0112,1711187967,27.037 66,0007,0010,0967.4,+14.6,035,0119,1711188267,27.032 61,0006,0008,0967.6,+15.0,035,0077,1711188567,27.041 64,0006,0008,0967.5,+15.8,035,0118,1711188867,27.018 66,0005,0007,0967.3,+15.6,031,0126,1711189167,27.011 61,0003,0005,0967.2,+15.5,029,0106,1711189467,27.102 61,0003,0005,0967.3,+15.0,029,0118,1711189767,27.179 64,0003,0005,0967.2,+15.8,030,0089,1711190067,27.195 61,0005,0007,0966.7,+15.2,030,0118,1711190367,27.18 61,0004,0006,0967.2,+15.9,027,0105,1711190667,27.167 61,0003,0005,0966.8,+15.2,028,0094,1711190967,27.175 64,0003,0005,0967.0,+15.7,024,0093,1711191267,27.173 70,0004,0006,0966.7,+15.1,027,0109,1711191567,27.133 59,0004,0006,0966.6,+15.5,026,0112,1711191867,27.154 66,0004,0006,0966.8,+15.1,024,0104,1711192167,27.134 61,0004,0006,0966.6,+15.5,027,0120,1711192467,27.141 70,0003,0005,0966.6,+15.5,025,0111,1711192767,27.155 61,0004,0006,0966.4,+16.1,026,0101,1711193067,27.19 66,0005,0007,0966.3,+16.2,025,0107,1711193367,27.281 61,0003,0005,0966.4,+15.8,026,0109,1711193667,27.268 61,0004,0006,0966.0,+16.2,028,0098,1711193967,27.254 64,0005,0007,0966.4,+16.7,028,0119,1711194267,27.289 70,0004,0006,0966.1,+15.2,029,0125,1711194567,27.269 61,0003,0005,0965.9,+16.1,029,0102,1711194867,27.263 66,0010,0013,0965.8,+16.3,027,0128,1711195167,27.249 59,0004,0006,0965.7,+15.7,027,0114,1711195467,27.249 61,0003,0005,0965.7,+16.1,026,0112,1711195767,27.263 66,0005,0007,0965.8,+16.6,028,0130,1711196067,27.243 66,0004,0006,0965.6,+15.8,028,0115,1711196367,27.21 61,0005,0007,0965.6,+16.5,028,0110,1711196667,27.316 64,0004,0006,0965.4,+16.8,028,0109,1711196967,27.39 66,0003,0005,0965.3,+16.4,028,0109,1711197267,27.396 70,0003,0005,0965.5,+16.2,028,0100,1711197567,27.383 66,0003,0005,0965.1,+15.9,028,0098,1711197867,27.363 66,0004,0006,0965.4,+16.4,027,0121,1711198167,27.35 66,0004,0006,0965.3,+16.5,026,0123,1711198467,27.357 70,0011,0015,0965.3,+16.4,027,0100,1711198767,27.344 66,0004,0006,0964.9,+16.0,025,0099,1711199067,27.338 66,0004,0006,0965.2,+16.8,028,0119,1711199367,27.337 64,0004,0006,0965.0,+16.2,027,0108,1711199667,27.322 66,0004,0006,0964.8,+16.4,027,0107,1711199967,27.331 70,0004,0006,0964.5,+16.1,027,0093,1711200267,27.389 64,0004,0006,0964.7,+16.3,025,0105,1711200567,27.488 70,0004,0006,0964.7,+16.5,027,0118,1711200867,27.475 64,0004,0006,0964.5,+16.7,029,0126,1711201167,27.456 70,0003,0005,0964.5,+16.8,029,0109,1711201467,27.459 64,0005,0007,0964.7,+16.5,027,0112,1711201767,27.469 64,0003,0005,0964.3,+16.6,027,0106,1711202067,27.476 64,0004,0006,0964.5,+17.1,028,0108,1711202367,27.443 64,0003,0005,0964.4,+16.5,027,0112,1711202667,27.458 66,0004,0006,0964.3,+16.7,027,0093,1711202967,27.432 70,0004,0006,0964.2,+16.4,028,0117,1711203267,27.425 66,0004,0006,0964.2,+16.2,026,0108,1711203567,27.414 70,0004,0006,0964.0,+16.2,027,0125,1711204167,27.576 66,0004,0006,0964.0,+16.0,028,0099,1711204467,27.559 66,0005,0007,0964.1,+16.0,029,0101,1711204767,27.56 64,0003,0005,0964.1,+15.9,028,0102,1711205067,27.54 66,0005,0007,0964.0,+16.0,028,0093,1711205367,27.524 64,0004,0006,0964.2,+15.9,029,0113,1711205667,27.524 64,0005,0007,0964.0,+15.2,029,0105,1711205967,27.526 64,0003,0005,0964.0,+15.9,027,0118,1711206267,27.555 64,0003,0005,0964.0,+15.6,027,0112,1711206567,27.535 64,0005,0007,0963.9,+15.4,031,0109,1711206867,27.53 66,0004,0006,0964.1,+15.0,030,0097,1711207167,27.536 66,0004,0006,0963.6,+14.8,031,0102,1711207467,27.566 64,0005,0007,0964.0,+14.7,031,0106,1711207767,27.685 61,0004,0006,0964.0,+14.6,032,0120,1711208067,27.664 66,0004,0006,0963.7,+14.4,032,0121,1711208367,27.645 64,0007,0010,0963.6,+14.2,032,0116,1711208667,27.645 66,0005,0007,0963.8,+14.0,033,0107,1711208967,27.644 64,0008,0011,0963.7,+13.9,033,0091,1711209267,27.619 64,0010,0013,0963.8,+13.7,032,0109,1711209567,27.645 61,0005,0007,0963.7,+13.4,033,0116,1711209867,27.633 61,0006,0008,0963.7,+13.3,034,0108,1711210167,27.64 64,0011,0015,0963.5,+13.1,034,0108,1711210467,27.619 64,0008,0011,0963.4,+12.8,035,0096,1711210767,27.606 64,0015,0021,0963.4,+12.3,037,0115,1711211067,27.683 64,0007,0010,0963.5,+12.3,037,0119,1711211367,27.756 59,0009,0012,0963.4,+12.0,038,0107,1711211667,27.73 61,0010,0013,0963.4,+11.8,039,0107,1711211967,27.732 64,0006,0008,0963.2,+11.6,039,0128,1711212267,27.756 61,0008,0011,0963.5,+11.3,040,0099,1711212567,27.751 72,0006,0008,0963.3,+11.2,041,0112,1711212867,27.757 59,0007,0010,0963.3,+10.7,042,0115,1711213167,27.737 61,0007,0010,0963.2,+10.8,042,0127,1711213467,27.752 64,0005,0007,0963.5,+10.4,043,0092,1711213767,27.739 61,0006,0008,0963.0,+10.2,043,0089,1711214067,27.71 64,0007,0010,0963.5,+10.1,044,0116,1711214367,27.732 64,0010,0013,0963.6,+09.8,045,0103,1711214667,27.803 61,0006,0008,0963.3,+09.8,045,0120,1711214967,27.875 64,0006,0008,0963.2,+09.8,045,0117,1711215267,27.869 59,0005,0007,0963.4,+09.8,044,0092,1711215567,27.847 61,0005,0007,0963.1,+09.8,044,0108,1711215867,27.832 64,0005,0007,0963.5,+09.7,045,0109,1711216167,27.833 61,0007,0010,0963.3,+09.7,045,0096,1711216467,27.828 61,0005,0007,0963.3,+09.6,045,0102,1711216767,27.856 64,0007,0010,0963.2,+09.4,045,0117,1711217067,27.845 61,0015,0021,0963.2,+09.5,044,0102,1711217367,27.857 64,0005,0007,0963.2,+09.2,045,0093,1711217667,27.813 61,0007,0010,0963.3,+09.2,045,0111,1711217967,27.824 61,0006,0008,0963.0,+09.1,045,0118,1711218267,27.929 64,0007,0010,0963.1,+09.1,045,0127,1711218567,27.996 64,0005,0007,0963.1,+09.2,044,0111,1711218867,27.971 61,0005,0007,0962.9,+09.1,044,0125,1711219167,27.997 64,0004,0006,0962.7,+08.9,044,0090,1711219467,27.996 61,0007,0010,0962.9,+08.8,045,0095,1711219767,27.975 61,0005,0007,0962.8,+08.5,045,0098,1711220067,27.97 64,0008,0011,0962.9,+08.5,046,0113,1711220367,27.957 61,0007,0010,0962.7,+08.5,045,0091,1711220667,27.971 61,0008,0011,0963.0,+08.3,046,0116,1711220967,27.938 61,0007,0010,0962.5,+08.2,046,0114,1711221267,27.938 59,0011,0015,0962.9,+07.9,046,0099,1711221567,27.952 61,0008,0011,0962.7,+07.8,047,0120,1711221868,28.022 64,0011,0015,0962.7,+07.5,047,0110,1711222168,28.098 61,0007,0010,0962.6,+07.4,047,0121,1711222468,28.112 61,0012,0016,0962.6,+07.2,048,0109,1711222768,28.111 61,0005,0007,0962.7,+07.0,048,0101,1711223068,28.126 61,0007,0010,0962.8,+07.1,048,0112,1711223368,28.106 61,0005,0007,0962.3,+07.1,047,0102,1711223668,28.08 61,0008,0011,0962.7,+07.0,048,0100,1711223968,28.099 61,0006,0008,0962.6,+07.0,047,0102,1711224268,28.106 59,0007,0010,0962.5,+06.9,047,0104,1711224568,28.101 61,0007,0010,0962.5,+07.0,047,0098,1711224868,28.08 61,0006,0008,0962.6,+07.0,047,0098,1711225168,28.095 61,0007,0010,0962.5,+06.9,047,0135,1711225468,28.143 61,0006,0008,0962.4,+07.0,046,0118,1711225768,28.24 61,0005,0007,0962.3,+07.0,046,0082,1711226068,28.222 61,0005,0007,0962.2,+06.8,046,0119,1711226368,28.24 61,0006,0008,0962.3,+06.7,046,0121,1711226668,28.248 61,0006,0008,0962.3,+06.8,046,0097,1711226968,28.227 61,0006,0008,0962.1,+06.6,047,0119,1711227268,28.236 61,0007,0010,0962.3,+06.5,047,0106,1711227568,28.221 61,0005,0007,0962.1,+06.2,047,0125,1711227868,28.215 61,0005,0007,0961.9,+06.1,047,0095,1711228168,28.195 59,0006,0008,0961.9,+06.3,047,0111,1711228468,28.195 61,0009,0012,0961.9,+05.9,048,0099,1711229068,28.266 64,0004,0006,0962.0,+06.2,047,0123,1711229368,28.361 64,0005,0007,0961.9,+06.1,047,0100,1711229668,28.349 61,0005,0007,0961.9,+06.1,047,0104,1711229968,28.334 61,0006,0008,0961.7,+06.1,047,0102,1711230268,28.369 64,0003,0005,0961.5,+06.2,048,0113,1711230568,28.355 64,0004,0006,0961.6,+06.2,048,0111,1711230868,28.326 61,0005,0007,0961.7,+06.1,048,0091,1711231168,28.342 61,0005,0007,0961.5,+06.2,048,0104,1711231468,28.337 61,0007,0010,0961.7,+06.0,049,0095,1711231768,28.317 61,0007,0010,0961.5,+05.9,049,0111,1711232068,28.329 61,0006,0008,0961.5,+05.9,049,0104,1711232368,28.33 61,0005,0007,0961.4,+05.8,049,0107,1711232668,28.408 59,0005,0007,0961.3,+05.6,050,0105,1711232968,28.48 61,0004,0006,0961.5,+05.9,049,0105,1711233268,28.464 61,0006,0008,0961.4,+05.8,049,0101,1711233868,28.481 61,0007,0010,0961.2,+05.9,049,0092,1711234168,28.495 61,0004,0006,0961.3,+05.9,049,0132,1711234468,28.475 61,0011,0015,0961.1,+05.7,050,0106,1711234768,28.462 61,0004,0006,0961.2,+05.6,051,0117,1711235068,28.476 61,0006,0008,0961.0,+05.5,051,0110,1711235368,28.476 59,0006,0008,0961.2,+05.6,051,0112,1711235668,28.461 61,0005,0007,0960.9,+05.7,051,0107,1711235968,28.477 61,0006,0008,0961.0,+05.5,052,0102,1711236268,28.528 61,0004,0006,0960.8,+05.3,053,0121,1711236568,28.646 61,0005,0007,0960.8,+05.4,052,0118,1711236868,28.634 61,0005,0007,0960.8,+05.6,052,0100,1711237168,28.594 61,0005,0007,0960.8,+05.5,053,0120,1711237468,28.627 61,0006,0008,0960.9,+06.0,052,0104,1711237768,28.628 61,0004,0006,0960.9,+06.1,052,0118,1711238068,28.588 61,0006,0008,0960.7,+05.6,053,0118,1711238368,28.61 61,0009,0012,0960.8,+06.1,052,0105,1711238668,28.596 59,0003,0005,0960.3,+05.8,053,0108,1711238968,28.604 61,0005,0007,0960.4,+05.4,055,0100,1711239268,28.574 61,0005,0007,0960.4,+05.7,053,0112,1711239568,28.582 59,0005,0007,0960.3,+05.6,054,0117,1711239868,28.694 61,0006,0008,0960.3,+05.8,053,0103,1711240168,28.758 59,0005,0007,0960.2,+05.8,053,0116,1711240468,28.752 61,0007,0010,0960.0,+05.7,054,0096,1711240768,28.74 61,0008,0011,0959.8,+05.1,056,0106,1711241068,28.722 61,0005,0007,0959.7,+05.2,056,0122,1711241368,28.753 70,0006,0008,0959.8,+05.1,056,0116,1711241668,28.733 61,0005,0007,0959.7,+05.1,056,0117,1711241968,28.747 59,0007,0010,0959.7,+04.8,057,0123,1711242268,28.754 61,0004,0006,0960.0,+05.3,055,0107,1711242568,28.733 61,0004,0006,0959.5,+05.2,056,0117,1711242868,28.728 59,0007,0010,0959.7,+05.5,055,0100,1711243168,28.727 61,0006,0008,0959.8,+05.6,055,0105,1711243468,28.777 61,0008,0011,0959.7,+05.9,054,0110,1711243768,28.883 61,0004,0006,0959.5,+06.1,053,0118,1711244068,28.863 61,0006,0008,0959.6,+06.4,052,0117,1711244368,28.897 61,0004,0006,0959.4,+06.4,052,0114,1711244668,28.848 61,0005,0007,0959.7,+06.7,052,0117,1711244968,28.866 61,0006,0008,0959.5,+06.6,052,0112,1711245268,28.879 59,0005,0007,0959.6,+06.6,052,0125,1711245568,28.886 59,0005,0007,0959.4,+06.6,052,0102,1711245868,28.841 59,0006,0008,0959.5,+06.2,054,0115,1711246168,28.852 59,0005,0007,0959.6,+06.3,053,0103,1711246468,28.839 61,0005,0007,0959.2,+06.0,053,0095,1711246768,28.846 59,0011,0015,0959.3,+06.0,053,0108,1711247068,28.932 61,0004,0006,0959.3,+06.1,054,0119,1711247368,28.996 61,0006,0008,0959.4,+05.8,054,0107,1711247669,29.002 59,0005,0007,0959.2,+05.7,055,0091,1711247968,28.997 59,0009,0012,0959.2,+05.3,057,0118,1711248268,28.981 61,0005,0007,0959.2,+05.5,056,0113,1711248569,29.003 59,0005,0007,0958.9,+05.4,056,0096,1711248868,28.985 61,0007,0010,0958.9,+05.4,056,0105,1711249169,29.004 59,0004,0006,0959.0,+05.6,056,0097,1711249469,29.011 59,0005,0007,0959.0,+05.6,056,0097,1711249768,28.993 61,0005,0007,0959.3,+05.8,055,0129,1711250068,28.978 59,0005,0007,0959.2,+05.4,057,0099,1711250368,28.993 59,0005,0007,0959.0,+05.6,056,0134,1711250669,29.043 59,0004,0006,0959.1,+06.0,055,0114,1711250969,29.115 59,0005,0007,0958.9,+05.9,055,0114,1711251269,29.124 61,0006,0008,0959.1,+06.0,055,0100,1711251569,29.139 59,0007,0010,0958.8,+05.6,056,0131,1711251869,29.108 59,0006,0008,0958.7,+05.5,057,0105,1711252169,29.125 59,0006,0008,0958.9,+05.2,058,0096,1711252469,29.145 59,0010,0013,0958.8,+05.2,058,0113,1711252769,29.119 59,0008,0011,0958.8,+04.9,060,0105,1711253069,29.106 59,0006,0008,0959.0,+05.2,058,0101,1711253369,29.113 59,0008,0011,0958.9,+05.1,059,0105,1711253669,29.1 59,0005,0007,0958.7,+05.4,058,0124,1711253969,29.107 59,0007,0010,0958.3,+05.4,059,0124,1711254269,29.165 61,0007,0010,0958.4,+05.4,059,0111,1711254569,29.271 59,0007,0010,0958.8,+05.3,060,0101,1711254869,29.273 61,0013,0017,0958.9,+05.8,059,0109,1711255169,29.253 59,0015,0021,0958.9,+06.3,056,0099,1711255469,29.267 61,0004,0006,0959.1,+07.3,052,0114,1711255769,29.274 64,0005,0007,0959.2,+08.6,048,0130,1711256069,29.261 66,0009,0012,0959.1,+09.4,048,0107,1711256369,29.267 66,0007,0010,0959.3,+10.1,044,0100,1711256669,29.274 66,0005,0007,0959.6,+10.5,044,0109,1711256969,29.238 66,0018,0024,0959.2,+10.9,044,0115,1711257269,29.243 61,0007,0010,0959.2,+11.3,045,0113,1711257569,29.228 66,0008,0011,0959.4,+11.6,044,0097,1711257869,29.286 64,0005,0007,0959.6,+12.1,045,0096,1711258169,29.37 64,0005,0007,0959.4,+12.1,044,0124,1711258469,29.367 66,0007,0010,0959.2,+11.9,045,0129,1711258769,29.376 66,0006,0008,0959.3,+11.4,048,0106,1711259069,29.381 64,0004,0006,0959.6,+12.1,041,0104,1711259369,29.353 64,0005,0007,0959.7,+11.7,043,0108,1711259669,29.355 66,0004,0006,0959.5,+11.8,041,0117,1711259969,29.362 66,0004,0006,0959.5,+11.3,044,0106,1711260269,29.349 64,0005,0007,0959.5,+12.4,041,0106,1711260569,29.362 61,0004,0006,0959.8,+12.8,039,0123,1711260869,29.342 66,0005,0007,0960.0,+13.7,039,0126,1711261169,29.377 66,0005,0007,0959.7,+14.5,035,0109,1711261469,29.434 64,0003,0005,0959.7,+14.8,035,0122,1711261769,29.501 66,0004,0006,0959.9,+15.3,034,0107,1711262069,29.512 64,0005,0007,0959.7,+16.2,032,0115,1711262369,29.492 70,0004,0006,0959.8,+16.1,032,0107,1711262669,29.479 66,0005,0007,0959.5,+16.1,032,0097,1711262969,29.494 70,0006,0008,0959.4,+16.1,032,0103,1711263269,29.473 66,0004,0006,0959.7,+15.6,032,0110,1711263569,29.49 64,0007,0010,0959.2,+15.4,032,0109,1711263869,29.476 70,0006,0008,0959.3,+15.5,033,0105,1711264169,29.453 66,0003,0005,0959.5,+14.8,035,0104,1711264469,29.447 70,0006,0008,0959.7,+14.8,034,0114,1711264769,29.447 64,0004,0006,0959.7,+15.2,034,0119,1711265069,29.506 70,0004,0006,0959.9,+16.0,034,0092,1711265374,34.277 70,0005,0007,0959.4,+16.1,033,0112,1711265669,29.584 70,0004,0006,0959.5,+16.2,032,0123,1711265969,29.599 64,0005,0007,0959.6,+16.0,033,0095,1711266290,50.214 70,0007,0010,0959.4,+16.2,034,0118,1711266569,29.564 70,0006,0008,0959.5,+15.9,034,0123,1711266886,46.784 66,0004,0006,0959.4,+16.2,034,0104,1711267169,29.566 70,0005,0007,0959.5,+16.6,033,0126,1711267469,29.545 64,0007,0010,0959.4,+17.2,033,0128,1711267769,29.552 66,0007,0010,0959.8,+16.4,033,0097,1711268073,33.274 70,0005,0007,0959.6,+16.2,034,0115,1711268369,29.553 59,0005,0007,0959.6,+15.9,035,0112,1711268669,29.631 66,0004,0006,0959.6,+15.6,035,0111,1711268969,29.675 64,0004,0006,0959.5,+15.6,037,0127,1711269269,29.663 66,0005,0007,0959.3,+15.4,035,0132,1711269569,29.696 64,0008,0011,0959.2,+15.7,037,0106,1711269869,29.69 66,0009,0012,0959.7,+15.9,036,0106,1711270169,29.682 64,0007,0010,0959.6,+16.3,036,0118,1711270469,29.638 70,0006,0008,0959.5,+17.0,035,0101,1711270769,29.656 64,0009,0012,0959.4,+17.5,036,0097,1711271069,29.643 70,0006,0008,0959.5,+17.1,035,0116,1711271369,29.651 66,0007,0010,0959.4,+17.4,034,0127,1711271669,29.634 64,0006,0008,0959.3,+17.7,035,0117,1711271969,29.651 64,0008,0011,0959.4,+17.4,034,0115,1711272269,29.71 64,0008,0011,0959.1,+17.9,034,0121,1711272569,29.802 66,0005,0007,0959.3,+17.4,036,0113,1711272869,29.79 59,0006,0008,0958.9,+17.4,036,0097,1711273169,29.789 64,0007,0010,0958.8,+17.1,035,0103,1711273469,29.803 64,0006,0008,0959.1,+16.6,037,0106,1711273769,29.749 64,0010,0013,0958.8,+17.4,036,0105,1711274069,29.76 64,0007,0010,0958.9,+17.9,035,0125,1711274369,29.737 66,0006,0008,0958.6,+18.0,034,0123,1711274669,29.741 64,0008,0011,0958.4,+17.9,035,0119,1711274969,29.766 64,0006,0008,0958.5,+18.2,034,0095,1711275269,29.737 66,0006,0008,0958.7,+18.9,035,0114,1711275569,29.744 64,0006,0008,0958.3,+18.4,034,0102,1711275869,29.811 64,0007,0010,0958.4,+18.8,034,0118,1711276169,29.876 66,0007,0010,0958.4,+18.8,034,0103,1711276469,29.891 66,0008,0011,0958.1,+18.7,035,0132,1711276769,29.871 64,0005,0007,0957.9,+18.2,035,0092,1711277069,29.872 61,0006,0008,0958.1,+18.7,034,0102,1711277369,29.864 66,0005,0007,0958.1,+18.7,034,0111,1711277669,29.851 66,0006,0008,0957.8,+19.0,033,0093,1711277969,29.851 64,0008,0011,0957.5,+19.4,036,0105,1711278269,29.853 66,0006,0008,0957.7,+19.6,033,0103,1711278569,29.828 70,0007,0010,0957.7,+19.3,033,0094,1711278869,29.825 66,0008,0011,0957.5,+19.3,033,0112,1711279169,29.854 66,0009,0012,0957.4,+19.8,033,0124,1711279469,29.91 66,0006,0008,0957.4,+18.9,033,0110,1711279770,30.006 66,0006,0008,0957.4,+18.8,032,0112,1711280069,29.966 70,0006,0008,0957.2,+19.8,034,0108,1711280369,29.98 61,0008,0011,0957.3,+19.3,033,0116,1711280669,29.966 70,0007,0010,0957.0,+19.2,033,0097,1711280969,29.931 66,0008,0011,0957.1,+19.5,033,0131,1711281269,29.954 70,0007,0010,0957.0,+19.3,032,0105,1711281569,29.967 64,0006,0008,0957.2,+19.9,033,0103,1711281869,29.956 64,0007,0010,0957.1,+19.8,032,0120,1711282169,29.941 64,0007,0010,0956.7,+19.6,033,0129,1711282469,29.912 64,0007,0010,0956.9,+19.4,033,0119,1711282769,29.934 64,0006,0008,0956.9,+20.0,032,0101,1711283070,30.018 61,0007,0010,0956.6,+19.9,030,0098,1711283370,30.066 64,0006,0008,0956.5,+19.6,032,0125,1711283670,30.068 64,0007,0010,0956.7,+19.7,031,0120,1711283970,30.062 66,0008,0011,0956.5,+19.9,031,0112,1711284270,30.046 64,0007,0010,0956.6,+20.2,029,0123,1711284570,30.079 64,0007,0010,0956.5,+20.1,031,0106,1711284870,30.056 64,0006,0008,0956.5,+19.5,031,0118,1711285170,30.049 64,0007,0010,0956.5,+20.0,031,0116,1711285470,30.056 66,0006,0008,0956.5,+20.1,031,0107,1711285770,30.044 70,0007,0010,0956.2,+20.5,032,0110,1711286070,30.043 64,0007,0010,0956.3,+20.0,031,0101,1711286370,30.03 61,0008,0011,0956.2,+20.0,029,0112,1711286670,30.08 66,0005,0007,0956.3,+20.0,030,0115,1711286970,30.161 66,0006,0008,0956.2,+20.1,031,0134,1711287270,30.148 66,0009,0012,0956.2,+19.8,029,0129,1711287570,30.155 64,0006,0008,0956.2,+20.1,030,0104,1711287870,30.169 70,0007,0010,0956.2,+20.1,029,0121,1711288170,30.131 66,0006,0008,0956.1,+19.9,030,0110,1711288470,30.143 64,0006,0008,0956.2,+19.6,029,0119,1711288770,30.129 64,0006,0008,0955.8,+20.0,031,0106,1711289070,30.095 70,0006,0008,0956.1,+20.0,031,0113,1711289370,30.124 64,0006,0008,0956.0,+19.7,032,0110,1711289670,30.103 64,0006,0008,0955.9,+19.6,030,0104,1711289970,30.09 61,0008,0011,0956.0,+19.7,032,0124,1711290270,30.195 59,0007,0010,0956.0,+19.3,031,0127,1711290570,30.26 64,0008,0011,0955.7,+19.2,033,0095,1711290870,30.256 64,0007,0010,0956.0,+19.2,032,0120,1711291170,30.238 66,0007,0010,0955.6,+19.1,032,0107,1711291470,30.243 64,0008,0011,0955.6,+19.0,033,0101,1711291770,30.248 61,0009,0012,0955.6,+18.7,033,0106,1711292070,30.234 64,0008,0011,0955.5,+18.7,034,0108,1711292370,30.229 59,0012,0016,0955.3,+18.2,034,0109,1711292670,30.213 61,0007,0010,0955.6,+17.7,036,0103,1711292970,30.215 61,0014,0018,0955.8,+18.0,035,0117,1711293270,30.23 61,0009,0012,0955.7,+18.3,035,0092,1711293570,30.209 61,0007,0010,0955.5,+18.3,034,0127,1711293870,30.268 61,0006,0008,0955.4,+18.1,035,0121,1711294170,30.335 61,0006,0008,0955.4,+17.9,035,0112,1711294470,30.351 61,0007,0010,0955.3,+17.8,038,0103,1711294770,30.331 61,0013,0017,0955.3,+17.6,036,0120,1711295070,30.366 61,0006,0008,0955.4,+17.2,036,0113,1711295370,30.353 61,0008,0011,0955.2,+16.9,036,0114,1711295670,30.312 61,0008,0011,0955.1,+16.6,037,0096,1711295970,30.327 61,0008,0011,0955.1,+16.3,038,0121,1711296270,30.306 61,0010,0013,0955.3,+15.8,039,0108,1711296570,30.322 64,0016,0022,0955.0,+15.3,040,0109,1711296870,30.272 59,0007,0010,0955.1,+15.6,038,0109,1711297170,30.308 59,0011,0015,0954.8,+14.9,039,0112,1711297470,30.372 59,0011,0015,0954.9,+14.4,040,0100,1711297770,30.436 59,0009,0012,0954.8,+14.4,040,0112,1711298070,30.409 59,0010,0013,0954.8,+13.9,041,0105,1711298370,30.436 59,0010,0013,0954.9,+13.6,042,0118,1711298670,30.416 59,0010,0013,0955.1,+14.0,040,0091,1711298970,30.404 59,0008,0011,0954.9,+14.0,040,0118,1711299270,30.417 59,0010,0013,0954.9,+13.2,042,0116,1711299570,30.397 59,0008,0011,0954.8,+12.8,042,0131,1711299870,30.411 59,0007,0010,0954.9,+12.7,043,0131,1711300170,30.391 59,0007,0010,0954.9,+12.8,043,0092,1711300470,30.373 59,0010,0013,0954.7,+13.0,043,0110,1711300770,30.384 59,0011,0015,0955.0,+12.9,044,0134,1711301070,30.443 59,0010,0013,0954.8,+12.7,045,0101,1711301370,30.528 57,0013,0017,0954.8,+12.4,046,0120,1711301670,30.543 59,0010,0013,0955.1,+12.0,047,0114,1711301970,30.529 59,0011,0015,0954.5,+11.9,047,0100,1711302270,30.545 59,0009,0012,0954.9,+11.3,050,0135,1711302570,30.522 74,0009,0012,0954.7,+11.5,049,0099,1711302870,30.51 61,0009,0012,0954.6,+11.5,050,0118,1711303170,30.496 61,0008,0011,0954.6,+11.6,050,0108,1711303470,30.521 59,0008,0011,0954.5,+11.6,050,0116,1711303770,30.537 59,0010,0013,0954.9,+11.6,050,0102,1711304070,30.524 59,0010,0013,0954.5,+11.5,051,0115,1711304370,30.49 59,0009,0012,0954.6,+11.4,051,0119,1711304670,30.589 59,0047,0064,0954.7,+11.8,050,0106,1711304970,30.664 61,0010,0013,0954.9,+11.6,051,0110,1711305270,30.628 59,0009,0012,0954.8,+11.7,051,0095,1711305570,30.63 59,0008,0011,0954.5,+11.4,052,0084,1711305870,30.645 61,0008,0011,0954.8,+11.3,052,0126,1711306170,30.651 59,0007,0010,0954.6,+11.7,051,0117,1711306470,30.638 59,0006,0008,0954.7,+11.7,052,0107,1711306770,30.617 59,0007,0010,0954.9,+11.6,052,0121,1711307070,30.605 61,0010,0013,0954.8,+11.6,052,0119,1711307370,30.611 59,0007,0010,0954.7,+11.8,051,0104,1711307670,30.604 61,0009,0012,0955.1,+12.5,050,0120,1711307970,30.625 59,0007,0010,0955.5,+12.8,050,0115,1711308270,30.684 61,0007,0010,0955.7,+11.9,059,0128,1711308570,30.768 61,0012,0016,0955.9,+10.4,068,0115,1711308870,30.766 59,0013,0017,0955.8,+09.8,070,0123,1711309170,30.736 61,0013,0017,0955.7,+09.7,069,0125,1711309470,30.767 61,0013,0017,0956.0,+09.5,069,0125,1711309770,30.754 61,0018,0024,0956.2,+09.6,065,0133,1711310070,30.753 61,0012,0016,0956.0,+09.4,067,0131,1711310370,30.767 61,0015,0021,0956.2,+09.2,067,0130,1711310670,30.747 61,0013,0017,0956.2,+09.0,068,0124,1711310970,30.722 64,0013,0017,0956.1,+09.0,067,0095,1711311270,30.71 61,0012,0016,0956.0,+08.8,068,0098,1711311570,30.728 61,0014,0018,0956.3,+08.7,068,0102,1711311870,30.786 61,0010,0013,0956.2,+08.6,068,0091,1711312170,30.887 59,0012,0016,0956.3,+08.4,068,0109,1711312470,30.853 64,0013,0017,0956.3,+08.1,070,0122,1711312770,30.901 72,0014,0018,0956.4,+07.9,071,0121,1711313070,30.889 61,0013,0017,0956.3,+07.6,072,0123,1711313370,30.853 61,0010,0013,0956.3,+07.5,072,0105,1711313670,30.855 64,0012,0016,0956.2,+07.4,073,0103,1711313970,30.862 59,0013,0017,0955.9,+07.4,072,0101,1711314270,30.869 64,0012,0016,0956.1,+07.2,073,0120,1711314570,30.87 61,0012,0016,0956.0,+07.1,073,0109,1711314870,30.862 61,0010,0013,0956.2,+07.3,073,0128,1711315170,30.849 64,0011,0015,0955.9,+07.4,072,0088,1711315470,30.916 61,0012,0016,0955.8,+07.5,071,0109,1711315770,30.999 61,0010,0013,0955.7,+07.5,072,0109,1711316070,30.986 59,0010,0013,0955.8,+07.4,072,0096,1711316371,31.002 59,0009,0012,0955.6,+07.4,072,0096,1711316671,31.002 59,0012,0016,0955.9,+07.3,073,0110,1711316970,30.995 59,0009,0012,0955.9,+07.2,073,0102,1711317270,30.983 59,0008,0011,0955.7,+07.3,073,0120,1711317571,31.009 59,0009,0012,0955.6,+07.3,072,0119,1711317870,30.971 59,0008,0011,0955.6,+07.3,072,0103,1711318170,30.964 59,0009,0012,0955.4,+07.3,072,0118,1711318470,30.97 61,0008,0011,0955.2,+07.3,072,0105,1711318770,30.972 61,0008,0011,0955.0,+07.3,072,0122,1711319071,31.036 61,0009,0012,0955.1,+07.2,073,0100,1711319371,31.126 61,0008,0011,0954.9,+07.2,073,0131,1711319671,31.114 61,0009,0012,0954.9,+07.3,073,0101,1711319971,31.101 61,0008,0011,0954.9,+07.3,073,0110,1711320271,31.1 61,0008,0011,0955.2,+07.2,074,0106,1711320571,31.084 61,0008,0011,0955.1,+07.1,075,0096,1711320871,31.082 61,0010,0013,0955.0,+06.8,080,0102,1711321171,31.071 64,0009,0012,0954.9,+06.5,082,0126,1711321471,31.114 64,0008,0011,0954.7,+06.4,083,0107,1711321771,31.094 64,0009,0012,0954.4,+06.4,083,0132,1711322071,31.081 61,0010,0013,0954.6,+06.5,082,0102,1711322371,31.115 61,0007,0010,0954.4,+06.4,083,0121,1711322671,31.175 61,0008,0011,0954.4,+06.4,084,0111,1711322971,31.245 61,0011,0015,0954.2,+06.4,083,0106,1711323271,31.253 59,0009,0012,0954.4,+06.4,083,0114,1711323571,31.239 59,0009,0012,0954.6,+06.5,083,0137,1711323871,31.246 59,0010,0013,0954.6,+06.5,083,0129,1711324171,31.233 57,0009,0012,0954.3,+06.4,084,0123,1711324471,31.205 59,0009,0012,0954.3,+06.4,085,0108,1711324771,31.247 57,0009,0012,0954.3,+06.3,085,0120,1711325071,31.234 57,0007,0010,0954.0,+06.3,086,0120,1711325371,31.237 54,0008,0011,0954.0,+06.2,086,0119,1711325671,31.202 52,0010,0013,0953.9,+06.2,087,0113,1711325971,31.207 57,0011,0015,0954.0,+06.1,087,0126,1711326271,31.286 57,0017,0023,0953.9,+06.1,087,0126,1711326571,31.37 57,0013,0017,0953.8,+06.0,088,0122,1711326871,31.363 52,0013,0017,0954.3,+05.9,088,0121,1711327171,31.383 54,0012,0016,0954.2,+05.9,087,0135,1711327471,31.357 52,0010,0013,0953.8,+05.9,087,0128,1711327771,31.36 54,0009,0012,0953.5,+05.8,087,0112,1711328071,31.358 52,0007,0010,0953.6,+05.7,087,0113,1711328371,31.358 49,0007,0010,0953.6,+05.6,086,0120,1711328671,31.345 54,0007,0010,0953.4,+05.5,086,0125,1711328971,31.379 52,0009,0012,0953.6,+05.6,087,0102,1711329271,31.339 52,0007,0010,0953.6,+05.5,087,0108,1711329571,31.366 54,0012,0016,0953.4,+05.5,088,0130,1711329871,31.433 52,0011,0015,0953.2,+05.4,088,0110,1711330171,31.486 57,0009,0012,0953.5,+05.4,088,0100,1711330471,31.51 54,0007,0010,0953.4,+05.2,088,0113,1711330771,31.489 54,0006,0008,0953.5,+05.2,087,0129,1711331071,31.482 54,0006,0008,0953.4,+05.2,088,0104,1711331371,31.483 54,0007,0010,0953.6,+05.3,087,0116,1711331671,31.475 49,0007,0010,0953.3,+05.1,088,0109,1711331971,31.504 54,0007,0010,0953.4,+05.1,088,0103,1711332271,31.484 49,0007,0010,0954.0,+05.1,088,0121,1711332571,31.472 52,0006,0008,0954.0,+05.1,088,0125,1711332871,31.478 52,0006,0008,0953.6,+04.8,089,0108,1711333171,31.467 49,0005,0007,0953.5,+04.6,089,0129,1711333471,31.572 49,0004,0006,0953.6,+04.5,089,0139,1711333771,31.642 49,0006,0008,0953.4,+04.5,089,0133,1711334071,31.622 42,0006,0008,0953.4,+04.4,089,0125,1711334371,31.629 45,0004,0006,0953.8,+04.3,089,0119,1711334671,31.644 49,0004,0006,0953.6,+04.3,088,0136,1711334971,31.61 45,0008,0011,0953.7,+04.2,088,0112,1711335271,31.637 47,0003,0005,0953.5,+04.0,088,0117,1711335571,31.639 47,0004,0006,0953.6,+04.0,088,0120,1711335871,31.602 47,0003,0005,0953.4,+03.9,088,0116,1711336171,31.609 52,0003,0005,0953.8,+03.8,088,0125,1711336471,31.618 47,0004,0006,0953.8,+03.7,088,0152,1711336771,31.633 45,0002,0003,0953.9,+03.6,088,0142,1711337071,31.692 47,0002,0003,0953.8,+03.3,088,0119,1711337371,31.757 47,0002,0003,0954.0,+03.2,087,0127,1711337671,31.772 47,0002,0003,0953.6,+02.9,088,0133,1711337971,31.751 47,0004,0006,0953.6,+02.7,088,0141,1711338271,31.766 45,0003,0005,0953.7,+02.7,087,0128,1711338571,31.753 47,0002,0003,0953.7,+02.7,088,0106,1711338871,31.76 45,0002,0003,0953.6,+02.6,088,0142,1711339171,31.74 57,0003,0005,0953.7,+02.6,088,0121,1711339471,31.773 40,0002,0003,0953.8,+02.7,088,0123,1711339771,31.753 37,0003,0005,0953.6,+02.6,088,0141,1711340071,31.767 37,0003,0005,0953.5,+02.6,088,0144,1711340371,31.766 33,0002,0003,0953.8,+02.6,088,0112,1711340671,31.852 33,0003,0005,0953.8,+02.6,088,0126,1711340971,31.926 33,0005,0007,0953.7,+02.8,088,0114,1711341271,31.891 30,0004,0006,0954.0,+02.7,088,0123,1711341571,31.919 33,0003,0005,0953.8,+02.4,089,0119,1711341871,31.92 30,0001,0002,0954.1,+02.1,088,0129,1711342171,31.916 30,0004,0006,0953.9,+02.0,087,0107,1711342471,31.9 30,0001,0002,0954.3,+01.8,087,0154,1711342771,31.9 40,0001,0002,0953.8,+01.5,086,0140,1711343071,31.907 45,0001,0002,0953.9,+01.1,086,0123,1711343371,31.879 40,0001,0002,0954.1,+00.9,087,0126,1711343671,31.909 35,0001,0002,0953.9,+00.9,087,0136,1711343971,31.888 33,0001,0002,0953.8,+00.9,087,0127,1711344271,31.958 30,0001,0002,0953.9,+00.9,087,0150,1711344572,32.043 33,0001,0002,0953.8,+00.8,087,0143,1711344872,32.073 37,0002,0003,0953.7,+00.7,087,0141,1711345172,32.061 40,0001,0002,0953.8,+00.6,087,0164,1711345472,32.075 40,0002,0003,0954.1,+00.6,087,0136,1711345772,32.074 40,0002,0003,0953.8,+00.7,087,0157,1711346072,32.033 35,0002,0003,0954.0,+00.8,087,0122,1711346372,32.047 35,0001,0002,0954.0,+00.9,088,0145,1711346672,32.056 35,0002,0003,0954.2,+01.0,088,0130,1711346972,32.042 33,0003,0005,0954.0,+01.2,088,0124,1711347272,32.061 33,0003,0005,0954.2,+01.2,088,0128,1711347572,32.056 33,0003,0005,0954.3,+01.5,088,0111,1711347872,32.134 35,0004,0006,0954.2,+01.5,088,0125,1711348172,32.199 37,0003,0005,0954.2,+01.7,088,0119,1711348472,32.182 40,0005,0007,0954.5,+01.9,088,0139,1711348772,32.182 33,0003,0005,0954.5,+02.0,088,0107,1711349072,32.199 33,0003,0005,0954.4,+02.1,088,0121,1711349372,32.193 37,0002,0003,0954.3,+02.1,088,0118,1711349672,32.201 35,0003,0005,0954.4,+02.0,088,0114,1711349972,32.18 40,0003,0005,0954.4,+02.0,087,0132,1711350272,32.201 35,0003,0005,0954.4,+02.2,088,0122,1711350572,32.187 33,0004,0006,0954.5,+02.3,088,0124,1711350872,32.177 33,0004,0006,0954.6,+02.3,088,0144,1711351172,32.204 37,0004,0006,0954.4,+02.5,089,0125,1711351472,32.275 40,0004,0006,0954.6,+02.5,089,0123,1711351772,32.335 35,0004,0006,0954.4,+02.7,088,0116,1711352072,32.331 40,0005,0007,0954.8,+02.8,089,0137,1711352372,32.331 30,0004,0006,0954.9,+02.7,088,0118,1711352672,32.319 33,0004,0006,0954.6,+02.8,088,0110,1711352972,32.352 40,0004,0006,0954.7,+02.8,089,0126,1711353272,32.313 37,0004,0006,0955.0,+03.0,089,0123,1711353572,32.345 35,0004,0006,0955.1,+03.0,089,0131,1711353872,32.325 28,0004,0006,0954.9,+02.9,088,0120,1711354172,32.313 23,0002,0003,0955.2,+03.1,088,0130,1711354472,32.319 30,0003,0005,0954.9,+02.9,087,0149,1711354772,32.326 25,0001,0002,0955.0,+03.0,087,0131,1711355072,32.414 25,0001,0002,0955.0,+02.6,087,0124,1711355372,32.486 18,0001,0002,0955.1,+02.5,087,0129,1711355672,32.463 25,0001,0002,0955.1,+02.5,087,0150,1711355972,32.497 21,0001,0002,0955.2,+02.6,087,0133,1711356272,32.472 25,0001,0002,0955.4,+02.7,087,0132,1711356572,32.446 21,0001,0002,0955.3,+02.7,087,0135,1711356872,32.451 28,0001,0002,0955.4,+02.5,086,0152,1711357172,32.458 28,0001,0002,0955.2,+02.6,087,0139,1711357472,32.472 40,0001,0002,0955.6,+02.5,087,0147,1711357772,32.452 30,0001,0002,0955.7,+02.8,087,0142,1711358072,32.458 18,0001,0002,0955.9,+03.3,087,0131,1711358372,32.466 49,0000,0001,0955.9,+03.0,086,0111,1711358672,32.525 30,0000,0001,0956.2,+03.0,086,0132,1711358972,32.595 33,0001,0002,0955.9,+02.9,086,0130,1711359272,32.603 30,0001,0002,0956.3,+03.1,086,0135,1711359572,32.587 35,0001,0002,0956.1,+03.7,087,0107,1711359872,32.597 28,0001,0002,0956.1,+03.3,084,0124,1711360172,32.611 35,0001,0002,0956.2,+03.3,083,0122,1711360472,32.591 33,0001,0002,0956.4,+03.7,086,0121,1711360772,32.605 33,0001,0002,0956.3,+03.1,085,0113,1711361072,32.605 35,0001,0002,0956.3,+03.2,086,0121,1711361372,32.585 35,0001,0002,0956.3,+03.1,085,0139,1711361672,32.605 35,0001,0002,0956.7,+03.4,086,0105,1711361972,32.585 35,0001,0002,0956.7,+03.0,085,0106,1711362272,32.692 35,0002,0003,0956.7,+03.0,085,0139,1711362572,32.757 37,0001,0002,0956.6,+03.2,085,0134,1711362872,32.744 37,0001,0002,0956.9,+03.2,084,0113,1711363172,32.778 35,0001,0002,0956.5,+03.3,084,0112,1711363472,32.758 54,0001,0002,0957.0,+03.1,084,0124,1711363772,32.752 37,0001,0002,0956.5,+02.9,083,0094,1711364072,32.739 37,0002,0003,0956.6,+03.0,084,0118,1711364372,32.747 37,0002,0003,0957.0,+03.1,085,0131,1711364672,32.753 37,0002,0003,0956.7,+03.0,085,0110,1711364972,32.733 37,0001,0002,0956.7,+03.4,085,0128,1711365272,32.739 40,0001,0002,0956.8,+03.8,085,0114,1711365572,32.734 37,0001,0002,0956.8,+03.5,083,0112,1711365872,32.806 37,0002,0003,0956.9,+03.5,084,0132,1711366172,32.881 35,0001,0002,0957.1,+04.0,084,0115,1711366472,32.906 42,0002,0003,0956.8,+04.6,084,0111,1711366772,32.901 47,0001,0002,0957.3,+04.8,082,0107,1711367072,32.875 47,0001,0002,0957.3,+04.8,082,0119,1711367372,32.868 45,0001,0002,0957.1,+04.8,083,0125,1711367672,32.854 49,0001,0002,0957.2,+04.9,082,0122,1711367972,32.878 40,0001,0002,0956.9,+04.5,081,0102,1711368272,32.867 49,0001,0002,0957.2,+05.1,082,0104,1711368572,32.881 49,0001,0002,0957.0,+04.7,081,0118,1711368872,32.888 49,0001,0002,0957.3,+04.8,080,0114,1711369172,32.868 49,0001,0002,0957.2,+05.2,082,0102,1711369472,32.955 52,0001,0002,0957.1,+05.4,083,0117,1711369773,33.04 52,0001,0002,0957.0,+05.3,082,0119,1711370072,32.999 52,0000,0001,0957.2,+05.8,080,0121,1711370373,33.02 52,0001,0002,0957.3,+05.7,078,0112,1711370673,33.007 52,0001,0002,0957.2,+05.8,078,0107,1711370973,33.014 57,0001,0002,0957.0,+06.6,080,0100,1711371273,33.021 54,0001,0002,0957.1,+06.7,079,0134,1711371573,33.001 49,0001,0002,0957.3,+07.0,078,0110,1711371873,33.016 52,0002,0003,0957.1,+07.0,078,0104,1711372173,33.023 49,0002,0003,0957.0,+06.4,077,0099,1711372472,32.984 52,0002,0003,0957.1,+06.8,077,0098,1711372773,33.009 49,0001,0002,0957.2,+06.9,075,0117,1711373073,33.049 54,0001,0002,0957.1,+06.5,076,0108,1711373373,33.126 52,0001,0002,0957.1,+07.0,075,0118,1711373673,33.148 52,0001,0002,0957.1,+07.2,072,0124,1711373973,33.142 57,0001,0002,0957.3,+08.1,073,0107,1711374273,33.13 57,0002,0003,0957.2,+07.6,069,0098,1711374573,33.128 52,0001,0002,0957.2,+07.4,068,0120,1711374873,33.116 54,0002,0003,0957.4,+07.5,068,0098,1711375173,33.135 52,0002,0003,0957.6,+07.5,068,0096,1711375473,33.131 57,0002,0003,0957.4,+07.5,070,0103,1711375773,33.124 54,0002,0003,0957.6,+07.5,068,0091,1711376073,33.136 54,0001,0002,0957.7,+06.9,069,0107,1711376373,33.11 52,0001,0002,0957.6,+06.4,068,0090,1711376673,33.17 52,0001,0002,0957.4,+06.2,069,0116,1711376973,33.26 52,0001,0002,0957.5,+06.2,068,0121,1711377273,33.244 49,0002,0003,0957.6,+06.2,070,0097,1711377573,33.261 52,0002,0003,0957.9,+04.3,077,0119,1711377873,33.261 49,0001,0002,0957.9,+03.5,079,0130,1711378173,33.268 52,0001,0002,0957.8,+03.3,080,0095,1711378473,33.264 52,0001,0002,0957.8,+03.2,080,0107,1711378773,33.242 52,0002,0003,0957.5,+03.3,079,0113,1711379073,33.23 49,0001,0002,0957.4,+03.4,078,0105,1711379373,33.235 49,0001,0002,0957.3,+03.5,076,0127,1711379673,33.224 52,0003,0005,0957.7,+04.2,068,0105,1711379973,33.229 49,0001,0002,0957.4,+04.4,072,0136,1711380273,33.311 52,0001,0002,0957.5,+04.8,065,0102,1711380573,33.406 52,0002,0003,0957.6,+05.0,066,0115,1711380873,33.414 59,0002,0003,0957.6,+05.0,063,0125,1711381173,33.374 52,0001,0002,0957.7,+04.9,063,0132,1711381473,33.38 52,0001,0002,0957.6,+05.0,068,0104,1711381773,33.387 54,0001,0002,0957.8,+05.3,070,0100,1711382073,33.361 52,0002,0003,0958.1,+05.0,071,0107,1711382373,33.381 54,0001,0002,0958.0,+04.4,073,0102,1711382673,33.375 54,0002,0003,0958.2,+04.1,073,0097,1711382973,33.382 54,0001,0002,0958.2,+03.7,080,0124,1711383273,33.361 54,0004,0006,0957.7,+03.2,080,0111,1711383573,33.368 54,0001,0002,0957.7,+02.8,081,0114,1711383873,33.456 54,0002,0003,0957.8,+02.8,081,0105,1711384173,33.506 54,0001,0002,0957.7,+02.6,081,0123,1711384473,33.525 54,0001,0002,0958.2,+02.5,082,0109,1711384773,33.539 57,0001,0002,0957.9,+02.3,081,0104,1711385073,33.507 54,0002,0003,0958.2,+02.3,080,0118,1711385373,33.506 57,0001,0002,0958.0,+02.3,078,0103,1711385673,33.54 54,0001,0002,0958.0,+02.4,079,0108,1711385973,33.502 54,0002,0003,0958.1,+02.3,078,0130,1711386273,33.534 54,0002,0003,0958.0,+02.5,079,0120,1711386573,33.534 54,0002,0003,0958.1,+02.6,079,0113,1711386873,33.508 52,0002,0003,0958.3,+02.7,080,0110,1711387173,33.507 54,0003,0005,0958.1,+02.6,079,0111,1711387473,33.587 54,0002,0003,0958.4,+02.7,080,0095,1711387773,33.658 54,0003,0005,0958.6,+02.4,081,0135,1711388073,33.674 54,0003,0005,0958.3,+02.6,082,0102,1711388373,33.651 54,0003,0005,0958.5,+03.2,077,0109,1711388673,33.686 54,0003,0005,0958.4,+03.6,071,0115,1711388973,33.665 52,0002,0003,0958.7,+03.2,074,0106,1711389273,33.64 54,0002,0003,0958.8,+03.2,075,0100,1711389573,33.659 61,0003,0005,0959.0,+03.0,076,0122,1711389873,33.646 54,0003,0005,0958.7,+03.1,076,0123,1711390173,33.632 52,0005,0007,0958.9,+03.5,076,0122,1711390473,33.644 54,0003,0005,0959.0,+03.8,076,0106,1711390773,33.635 54,0005,0007,0959.1,+03.8,076,0120,1711391073,33.734 54,0004,0006,0958.9,+03.6,077,0112,1711391373,33.805 54,0004,0006,0959.1,+03.4,077,0110,1711391673,33.8 54,0004,0006,0959.1,+03.3,078,0105,1711391973,33.812 54,0004,0006,0959.4,+03.2,077,0128,1711392273,33.798 52,0005,0007,0959.3,+03.1,077,0118,1711392573,33.819 54,0005,0007,0959.5,+03.0,077,0111,1711392873,33.819 54,0004,0006,0959.5,+03.0,077,0115,1711393173,33.79 54,0004,0006,0959.7,+03.1,076,0103,1711393473,33.806 54,0005,0007,0959.5,+02.8,077,0103,1711393773,33.813 54,0003,0005,0959.6,+02.8,076,0132,1711394073,33.809 54,0004,0006,0959.5,+02.7,076,0088,1711394373,33.787 54,0005,0007,0959.6,+02.5,076,0107,1711394673,33.845 54,0004,0006,0959.5,+02.6,076,0094,1711394973,33.938 54,0007,0010,0959.8,+02.5,076,0105,1711395273,33.945 52,0004,0006,0959.7,+02.6,075,0106,1711395573,33.924 54,0006,0008,0960.0,+02.8,073,0121,1711395873,33.966 54,0004,0006,0960.0,+02.6,074,0106,1711396173,33.946 54,0004,0006,0959.8,+02.6,074,0113,1711396473,33.96 54,0003,0005,0960.0,+02.6,074,0107,1711396773,33.939 54,0003,0005,0960.1,+02.4,075,0132,1711397073,33.932 52,0005,0007,0960.1,+02.4,075,0121,1711397373,33.94 54,0004,0006,0960.4,+02.6,074,0115,1711397673,33.935 54,0005,0007,0960.3,+02.5,074,0132,1711397973,33.917 54,0005,0007,0960.4,+02.4,075,0130,1711398274,34.007 57,0004,0006,0960.5,+02.2,076,0105,1711398574,34.079 54,0004,0006,0960.3,+02.1,076,0116,1711398874,34.086 54,0004,0006,0960.5,+02.1,076,0098,1711399174,34.093 54,0005,0007,0960.8,+02.0,077,0090,1711399474,34.08 54,0003,0005,0960.5,+01.9,077,0096,1711399774,34.093 54,0004,0006,0960.8,+02.1,077,0106,1711400074,34.074 54,0004,0006,0960.8,+02.3,076,0097,1711400374,34.057 54,0003,0005,0960.9,+02.4,076,0106,1711400674,34.088 54,0005,0007,0960.9,+02.2,076,0113,1711400974,34.082 54,0004,0006,0960.9,+02.4,076,0096,1711401274,34.081 54,0004,0006,0960.9,+02.3,076,0097,1711401574,34.068 54,0005,0007,0961.0,+02.4,075,0101,1711401874,34.156 52,0004,0006,0960.9,+02.3,076,0099,1711402174,34.224 52,0004,0006,0961.3,+02.2,076,0099,1711402474,34.236 54,0003,0005,0961.1,+02.1,077,0108,1711402774,34.207 52,0004,0006,0960.7,+02.0,077,0131,1711403074,34.247 52,0004,0006,0961.0,+02.0,077,0100,1711403374,34.234 52,0004,0006,0961.0,+02.1,077,0096,1711403674,34.26 52,0002,0003,0961.1,+02.0,077,0100,1711403974,34.24 54,0004,0006,0961.3,+01.9,078,0104,1711404274,34.213 54,0004,0006,0961.6,+02.1,077,0128,1711404574,34.241 52,0003,0005,0961.5,+02.0,077,0110,1711404874,34.228 52,0003,0005,0961.4,+01.9,078,0113,1711405174,34.2 54,0005,0007,0961.5,+01.9,077,0103,1711405474,34.288 54,0005,0007,0961.6,+01.6,079,0117,1711405774,34.379 54,0003,0005,0961.6,+01.4,080,0080,1711406074,34.367 54,0003,0005,0961.5,+01.2,080,0130,1711406374,34.38 54,0004,0006,0961.8,+01.3,080,0106,1711406674,34.381 54,0005,0007,0961.7,+01.4,080,0103,1711406974,34.395 54,0005,0007,0961.6,+01.6,079,0123,1711407274,34.374 52,0006,0008,0961.6,+01.7,079,0125,1711407574,34.358 54,0006,0008,0961.7,+01.6,079,0130,1711407874,34.398 52,0004,0006,0961.9,+01.4,079,0107,1711408174,34.363 54,0004,0006,0962.0,+01.5,079,0117,1711408474,34.389 54,0004,0006,0962.0,+01.6,079,0114,1711408774,34.396 52,0006,0008,0962.2,+01.6,079,0091,1711409074,34.43 52,0004,0006,0962.2,+01.5,079,0108,1711409374,34.526 54,0005,0007,0962.1,+01.5,080,0093,1711409674,34.506 54,0005,0007,0962.1,+01.6,079,0126,1711409974,34.5 54,0006,0008,0962.2,+01.5,079,0134,1711410274,34.526 54,0006,0008,0961.9,+01.4,080,0114,1711410574,34.506 54,0006,0008,0961.7,+01.4,080,0116,1711410874,34.541 54,0006,0008,0961.8,+01.3,080,0100,1711411174,34.511 54,0006,0008,0961.8,+01.0,081,0137,1711411474,34.527 52,0007,0010,0961.5,+01.0,081,0122,1711411774,34.541 54,0005,0007,0962.0,+00.8,081,0104,1711412074,34.522 54,0006,0008,0961.7,+00.7,082,0126,1711412374,34.491 54,0005,0007,0961.8,+00.7,082,0113,1711412674,34.577 52,0005,0007,0961.9,+00.6,083,0089,1711412974,34.658 54,0005,0007,0961.7,+00.5,082,0092,1711413274,34.665 54,0007,0010,0962.1,+00.4,083,0130,1711413574,34.66 54,0007,0010,0962.1,+00.4,083,0103,1711413874,34.643 54,0011,0015,0962.2,+00.5,083,0108,1711414174,34.673 54,0005,0007,0962.1,+00.7,082,0108,1711414474,34.653 54,0006,0008,0962.1,+00.5,082,0105,1711414774,34.655 52,0008,0011,0962.3,+00.6,082,0111,1711415074,34.667 52,0005,0007,0962.2,+00.8,081,0111,1711415374,34.654 54,0009,0012,0962.3,+00.7,081,0105,1711415674,34.688 52,0007,0010,0962.4,+00.7,081,0104,1711415974,34.676 54,0006,0008,0962.2,+00.8,080,0110,1711416274,34.725 54,0005,0007,0962.4,+01.0,079,0110,1711416574,34.837 54,0004,0006,0962.3,+00.8,080,0105,1711416874,34.824 54,0005,0007,0962.4,+00.9,080,0115,1711417174,34.808 52,0005,0007,0962.7,+01.0,079,0115,1711417474,34.818 52,0006,0008,0962.5,+01.2,079,0112,1711417774,34.805 52,0004,0006,0962.4,+00.9,080,0118,1711418074,34.812 70,0002,0003,0965.3,+13.4,035,0087,1711452576,36.109 70,0002,0003,0965.6,+13.5,033,0108,1711452876,36.076 72,0004,0006,0965.2,+13.3,037,0121,1711453176,36.129 70,0001,0002,0965.3,+13.0,034,0107,1711453476,36.109 70,0001,0002,0965.0,+13.9,037,0104,1711453776,36.096 70,0002,0003,0964.9,+13.5,034,0133,1711454076,36.083 70,0001,0002,0965.0,+13.4,034,0111,1711454376,36.053 70,0001,0002,0965.2,+13.3,037,0126,1711454676,36.097 70,0002,0003,0965.3,+13.4,037,0118,1711454976,36.045 70,0002,0003,0965.3,+13.6,034,0088,1711455276,36.085 72,0001,0002,0965.2,+13.8,035,0116,1711455576,36.057 72,0002,0003,0965.2,+13.6,034,0109,1711455876,36.126 70,0001,0002,0965.2,+13.6,033,0109,1711456176,36.185 70,0003,0005,0965.0,+13.5,039,0111,1711456476,36.216 66,0002,0003,0964.8,+13.8,036,0116,1711456776,36.209 74,0001,0002,0964.6,+14.1,036,0128,1711457076,36.199 70,0001,0002,0965.0,+13.2,034,0123,1711457376,36.168 72,0001,0002,0965.0,+13.2,034,0116,1711457676,36.21 70,0003,0005,0964.8,+13.6,035,0119,1711457976,36.147 66,0001,0002,0964.7,+13.6,033,0105,1711458276,36.183 70,0001,0002,0964.6,+13.8,032,0107,1711458576,36.17 64,0002,0003,0964.5,+13.9,034,0110,1711458876,36.15 70,0001,0002,0964.7,+14.1,030,0102,1711459176,36.136 66,0001,0002,0964.5,+14.2,033,0112,1711459476,36.239 70,0002,0003,0964.4,+14.0,031,0123,1711459776,36.27 64,0002,0003,0964.5,+13.6,031,0102,1711460076,36.294 70,0002,0003,0964.6,+14.0,030,0096,1711460376,36.281 70,0001,0002,0964.4,+14.2,032,0109,1711460676,36.261 66,0001,0002,0964.7,+14.1,031,0113,1711460976,36.283 64,0002,0003,0964.7,+13.7,029,0115,1711461276,36.282 66,0007,0010,0964.5,+14.3,030,0100,1711461576,36.269 64,0001,0002,0964.5,+14.1,031,0120,1711461876,36.256 66,0001,0002,0964.6,+13.7,032,0111,1711462176,36.238 64,0002,0003,0964.4,+13.4,032,0099,1711462476,36.255 59,0003,0005,0964.2,+12.8,031,0106,1711462776,36.241 61,0001,0002,0964.6,+12.6,031,0129,1711463076,36.307 64,0002,0003,0964.2,+12.4,032,0093,1711463376,36.393 59,0003,0005,0964.3,+12.4,032,0112,1711463676,36.373 59,0006,0008,0964.5,+12.4,035,0109,1711463976,36.408 59,0002,0003,0964.5,+12.5,032,0113,1711464276,36.396 61,0003,0005,0964.3,+12.5,035,0100,1711464576,36.35 61,0003,0005,0964.4,+12.5,035,0111,1711464876,36.407 59,0002,0003,0964.3,+12.3,035,0117,1711465176,36.347 61,0002,0003,0964.2,+12.2,038,0102,1711465476,36.381 59,0005,0007,0964.5,+12.0,037,0093,1711465776,36.368 59,0004,0006,0964.6,+11.8,038,0119,1711466076,36.348 61,0002,0003,0964.5,+11.7,038,0088,1711466376,36.381 59,0004,0006,0964.3,+11.5,039,0116,1711466676,36.445 61,0010,0013,0964.1,+11.4,039,0097,1711466976,36.464 61,0013,0017,0964.5,+11.3,040,0119,1711467276,36.5 59,0005,0007,0964.1,+11.2,038,0110,1711467576,36.481 61,0003,0005,0964.1,+11.1,039,0096,1711467876,36.506 61,0004,0006,0964.6,+11.0,040,0112,1711468176,36.5 59,0004,0006,0964.2,+10.7,042,0110,1711468476,36.48 59,0006,0008,0964.6,+10.5,043,0113,1711468776,36.513 59,0005,0007,0964.4,+10.3,044,0105,1711469076,36.453 59,0004,0006,0964.4,+10.3,043,0114,1711469376,36.436 57,0005,0007,0964.4,+10.3,041,0099,1711469676,36.474 57,0003,0005,0964.2,+10.3,039,0098,1711469976,36.454 59,0005,0007,0964.4,+10.2,039,0097,1711470276,36.523 57,0006,0008,0964.4,+10.1,037,0108,1711470576,36.632 57,0003,0005,0964.4,+09.8,038,0126,1711470876,36.572 57,0002,0003,0964.2,+09.7,037,0084,1711471176,36.599 57,0002,0003,0964.5,+09.4,039,0122,1711471476,36.586 54,0003,0005,0964.3,+09.4,038,0106,1711471776,36.62 54,0006,0008,0964.2,+09.1,039,0102,1711472076,36.559 54,0002,0003,0964.2,+08.9,040,0115,1711472376,36.546 54,0002,0003,0963.9,+08.7,040,0115,1711472676,36.58 52,0003,0005,0964.1,+08.8,039,0094,1711472976,36.608 52,0002,0003,0964.1,+08.7,038,0113,1711473276,36.547 54,0004,0006,0964.2,+08.6,040,0117,1711473576,36.581 54,0005,0007,0964.1,+08.4,040,0095,1711473876,36.635 52,0005,0007,0964.0,+08.4,041,0100,1711474176,36.753 54,0006,0008,0964.2,+08.0,043,0122,1711474476,36.735 54,0006,0008,0964.2,+08.0,043,0114,1711474776,36.72 54,0007,0010,0963.9,+08.0,044,0096,1711475076,36.707 54,0009,0012,0964.2,+08.2,043,0108,1711475376,36.734 54,0006,0008,0963.9,+08.5,045,0131,1711475676,36.679 54,0004,0006,0963.9,+08.4,046,0108,1711475976,36.672 54,0053,0071,0963.8,+08.4,048,0103,1711476276,36.695 54,0005,0007,0963.8,+08.4,050,0089,1711476576,36.729 54,0003,0005,0964.0,+08.4,051,0091,1711476876,36.716 52,0003,0005,0964.0,+08.3,052,0120,1711477176,36.695 54,0004,0006,0964.0,+08.3,053,0122,1711477476,36.764 54,0008,0011,0964.1,+08.3,054,0084,1711477776,36.834 54,0009,0012,0963.9,+08.0,056,0116,1711478076,36.861 54,0007,0010,0963.8,+07.8,057,0120,1711478376,36.848 54,0007,0010,0963.9,+07.7,058,0127,1711478676,36.834 70,0007,0010,0964.2,+07.7,059,0106,1711478976,36.787 54,0005,0007,0964.0,+07.7,060,0117,1711479276,36.849 52,0005,0007,0964.0,+07.9,059,0104,1711479576,36.797 57,0006,0008,0963.9,+07.8,059,0110,1711479876,36.822 57,0005,0007,0964.0,+07.9,059,0105,1711480176,36.802 54,0005,0007,0964.2,+07.8,059,0113,1711480476,36.796 54,0005,0007,0963.9,+07.7,059,0112,1711480776,36.84 54,0007,0010,0964.2,+07.7,059,0107,1711481076,36.853 59,0004,0006,0964.0,+07.8,058,0114,1711481376,36.995 54,0004,0006,0964.1,+07.9,058,0090,1711481676,36.975 57,0005,0007,0964.0,+07.9,058,0107,1711481976,36.962 54,0006,0008,0963.9,+07.9,058,0115,1711482276,36.949 64,0004,0006,0964.1,+07.8,058,0118,1711482576,36.946 57,0007,0010,0963.7,+07.9,058,0096,1711482876,36.962 54,0006,0008,0963.9,+07.8,058,0115,1711483176,36.949 54,0009,0012,0963.8,+07.9,058,0118,1711483476,36.912 57,0006,0008,0964.1,+07.7,059,0117,1711483776,36.923 54,0005,0007,0963.8,+07.5,060,0108,1711484076,36.916 57,0005,0007,0964.0,+07.6,059,0102,1711484376,36.937 54,0004,0006,0963.9,+07.6,059,0125,1711484676,36.999 54,0006,0008,0964.1,+07.4,059,0111,1711484977,37.068 57,0006,0008,0963.9,+07.1,061,0119,1711485277,37.087 57,0006,0008,0963.9,+06.8,062,0111,1711485577,37.082 57,0008,0011,0963.7,+06.7,063,0116,1711485877,37.039 54,0004,0006,0964.0,+06.6,063,0105,1711486177,37.056 54,0005,0007,0964.0,+06.7,063,0130,1711486477,37.083 57,0004,0006,0963.7,+07.2,059,0102,1711486777,37.077 57,0004,0006,0963.7,+07.2,059,0108,1711487077,37.103 54,0004,0006,0963.7,+07.2,059,0100,1711487377,37.083 57,0005,0007,0963.5,+07.4,058,0104,1711487677,37.086 54,0003,0005,0963.6,+07.4,058,0104,1711487977,37.058 54,0005,0007,0963.5,+07.4,058,0133,1711488277,37.108 54,0004,0006,0963.1,+07.5,057,0115,1711488577,37.235 54,0004,0006,0963.6,+07.5,057,0100,1711488877,37.214 57,0005,0007,0963.4,+07.5,057,0114,1711489177,37.218 54,0004,0006,0963.2,+07.5,057,0104,1711489477,37.236 57,0005,0007,0963.6,+07.5,057,0116,1711489777,37.167 57,0004,0006,0963.2,+07.5,057,0088,1711490077,37.21 57,0003,0005,0963.2,+07.5,058,0116,1711490377,37.189 59,0004,0006,0963.2,+07.5,057,0110,1711490677,37.175 57,0007,0010,0963.0,+07.4,058,0097,1711490977,37.171 59,0006,0008,0962.8,+07.4,058,0118,1711491277,37.149 57,0004,0006,0963.2,+07.3,058,0101,1711491577,37.146 59,0004,0006,0962.8,+07.3,058,0128,1711491877,37.239 57,0005,0007,0963.0,+07.2,059,0109,1711492177,37.293 59,0004,0006,0963.0,+07.2,059,0106,1711492477,37.341 59,0004,0006,0962.7,+07.1,059,0106,1711492777,37.32 57,0004,0006,0962.6,+07.0,060,0116,1711493077,37.315 57,0005,0007,0962.5,+06.9,061,0110,1711493377,37.342 57,0004,0006,0962.6,+06.8,060,0120,1711493677,37.33 57,0004,0006,0962.5,+06.9,060,0115,1711493977,37.308 57,0002,0003,0962.7,+07.0,060,0108,1711494277,37.303 57,0004,0006,0962.7,+07.0,061,0111,1711494577,37.262 57,0005,0007,0962.3,+07.1,060,0113,1711494877,37.317 57,0005,0007,0962.5,+07.2,060,0098,1711495177,37.296 59,0004,0006,0962.4,+07.3,059,0095,1711495477,37.366 61,0003,0005,0962.3,+07.5,058,0110,1711495777,37.472 59,0004,0006,0962.2,+07.6,057,0108,1711496077,37.452 59,0003,0005,0962.3,+07.6,058,0094,1711496377,37.446 54,0003,0005,0962.4,+07.6,057,0109,1711496677,37.434 59,0002,0003,0962.3,+07.6,057,0105,1711496977,37.402 61,0004,0006,0962.1,+07.5,058,0101,1711497277,37.447 61,0004,0006,0962.1,+07.5,059,0112,1711497577,37.427 59,0003,0005,0962.0,+07.5,059,0096,1711497877,37.414 59,0004,0006,0962.0,+07.4,059,0123,1711498177,37.448 61,0003,0005,0961.9,+07.3,061,0099,1711498477,37.388 59,0004,0006,0962.0,+07.1,064,0132,1711498777,37.422 61,0003,0005,0961.9,+07.0,065,0112,1711499077,37.517 61,0004,0006,0962.2,+06.7,067,0119,1711499377,37.538 59,0005,0007,0962.0,+06.5,070,0117,1711499677,37.578 61,0003,0005,0962.1,+06.4,072,0104,1711499977,37.566 59,0005,0007,0961.9,+06.3,073,0111,1711500277,37.545 59,0004,0006,0962.0,+06.2,074,0103,1711500577,37.539 61,0003,0005,0961.8,+06.1,075,0133,1711500877,37.566 59,0005,0007,0961.8,+06.1,076,0127,1711501177,37.554 61,0006,0008,0962.1,+06.0,077,0110,1711501477,37.533 61,0006,0008,0962.0,+05.9,078,0098,1711501777,37.504 61,0004,0006,0962.1,+05.9,078,0111,1711502077,37.555 61,0004,0006,0961.9,+05.8,079,0113,1711502377,37.534 61,0004,0006,0961.8,+05.8,080,0124,1711502677,37.603 61,0006,0008,0961.8,+05.8,080,0100,1711502977,37.711 61,0006,0008,0961.8,+05.7,081,0108,1711503277,37.649 59,0003,0005,0961.6,+05.8,081,0122,1711503577,37.684 61,0005,0007,0961.9,+05.9,082,0117,1711503877,37.672 61,0007,0010,0961.8,+06.0,082,0108,1711504177,37.651 59,0005,0007,0962.0,+06.0,082,0109,1711504477,37.693 59,0007,0010,0961.8,+06.0,083,0109,1711504777,37.665 59,0005,0007,0961.8,+06.0,083,0120,1711505077,37.692 61,0004,0006,0961.6,+06.0,084,0115,1711505377,37.679 61,0009,0012,0961.6,+06.0,084,0099,1711505677,37.666 59,0005,0007,0961.6,+06.0,084,0106,1711505977,37.654 59,0006,0008,0961.3,+06.0,085,0125,1711506277,37.708 59,0008,0011,0961.5,+05.9,085,0107,1711506577,37.785 57,0006,0008,0961.4,+05.9,085,0118,1711506877,37.81 59,0006,0008,0961.2,+06.0,085,0126,1711507177,37.768 59,0007,0010,0961.2,+05.9,085,0122,1711507477,37.792 59,0005,0007,0961.3,+06.0,084,0109,1711507777,37.818 59,0005,0007,0961.3,+06.0,084,0101,1711508077,37.838 59,0005,0007,0961.2,+06.0,084,0127,1711508377,37.793 59,0004,0006,0961.4,+06.1,083,0124,1711508677,37.772 59,0008,0011,0961.7,+06.1,081,0101,1711508977,37.772 59,0006,0008,0961.4,+06.0,081,0123,1711509277,37.793 59,0004,0006,0961.3,+06.0,080,0131,1711509577,37.773 59,0004,0006,0961.4,+06.0,078,0127,1711509877,37.835 57,0006,0008,0961.3,+06.0,078,0129,1711510177,37.919 61,0003,0005,0961.5,+06.1,077,0117,1711510477,37.932 59,0004,0006,0961.4,+06.0,078,0105,1711510777,37.966 59,0004,0006,0961.5,+06.0,078,0104,1711511077,37.953 59,0003,0005,0961.4,+05.9,078,0103,1711511377,37.912 61,0004,0006,0961.8,+05.8,079,0104,1711511677,37.966 57,0005,0007,0961.8,+05.8,078,0101,1711511977,37.946 61,0005,0007,0961.8,+05.9,078,0105,1711512277,37.94 57,0005,0007,0961.6,+05.8,078,0091,1711512577,37.966 59,0006,0008,0961.8,+05.8,078,0114,1711512877,37.889 57,0005,0007,0961.7,+05.8,079,0114,1711513177,37.94 61,0004,0006,0961.3,+05.7,080,0097,1711513478,38.004 59,0006,0008,0961.5,+05.6,081,0109,1711513778,38.066 57,0010,0013,0961.4,+05.6,081,0117,1711514078,38.101 61,0005,0007,0961.6,+05.5,081,0106,1711514378,38.08 57,0005,0007,0961.7,+05.5,081,0101,1711514678,38.066 59,0006,0008,0961.6,+05.5,081,0119,1711514978,38.042 57,0009,0012,0961.6,+05.5,081,0103,1711515278,38.081 59,0006,0008,0961.6,+05.7,080,0108,1711515578,38.067 59,0005,0007,0961.8,+05.9,079,0120,1711515878,38.064 59,0005,0007,0961.6,+06.1,079,0103,1711516178,38.036 57,0004,0006,0961.6,+06.2,079,0107,1711516478,38.075 57,0007,0010,0961.7,+06.2,078,0113,1711516778,38.055 57,0008,0011,0961.7,+06.2,078,0103,1711517078,38.124 59,0006,0008,0962.0,+06.3,078,0124,1711517378,38.186 59,0005,0007,0961.9,+06.3,078,0112,1711517678,38.173 59,0006,0008,0962.0,+06.4,078,0100,1711517978,38.215 59,0011,0015,0961.7,+06.6,078,0120,1711518278,38.194 59,0008,0011,0961.9,+06.7,077,0115,1711518578,38.175 61,0004,0006,0962.0,+06.7,078,0119,1711518878,38.16 59,0006,0008,0961.9,+06.7,076,0109,1711519178,38.187 61,0006,0008,0962.3,+06.8,075,0121,1711519478,38.181 59,0008,0011,0962.3,+06.8,076,0111,1711519778,38.21 57,0005,0007,0961.9,+06.6,078,0111,1711520078,38.188 57,0006,0008,0961.9,+06.5,079,0121,1711520378,38.182 57,0007,0010,0961.9,+06.7,080,0106,1711520678,38.246 57,0009,0012,0962.4,+06.8,078,0109,1711520978,38.307 59,0007,0010,0962.1,+06.9,079,0100,1711521278,38.299 57,0005,0007,0962.0,+07.0,078,0109,1711521578,38.319 57,0006,0008,0961.9,+07.1,078,0118,1711521878,38.312 59,0008,0011,0962.3,+07.2,079,0107,1711522178,38.347 57,0009,0012,0962.0,+07.3,079,0117,1711522478,38.326 59,0006,0008,0962.1,+07.2,077,0112,1711522778,38.313 57,0005,0007,0962.2,+07.3,078,0119,1711523078,38.293 57,0004,0006,0961.9,+07.5,078,0117,1711523378,38.271 57,0006,0008,0962.4,+07.7,078,0121,1711523678,38.316 59,0005,0007,0962.6,+07.7,077,0104,1711523978,38.296 57,0007,0010,0962.6,+07.8,077,0108,1711524278,38.357 57,0006,0008,0962.6,+07.8,077,0094,1711524578,38.431 59,0006,0008,0962.7,+08.2,076,0105,1711524878,38.451 59,0007,0010,0962.4,+08.5,074,0105,1711525178,38.448 64,0007,0010,0962.5,+08.9,073,0115,1711525478,38.432 61,0006,0008,0962.5,+09.0,072,0104,1711525778,38.414 66,0008,0011,0962.4,+09.4,072,0112,1711526078,38.399 64,0005,0007,0962.5,+09.7,070,0102,1711526378,38.426 66,0010,0013,0962.1,+09.8,069,0117,1711526678,38.42 64,0006,0008,0962.5,+10.0,069,0110,1711526978,38.399 66,0005,0007,0962.4,+10.6,068,0086,1711527278,38.386 66,0004,0006,0962.7,+11.2,066,0106,1711527578,38.421 64,0005,0007,0962.4,+11.7,064,0123,1711527878,38.476 64,0004,0006,0962.4,+11.6,063,0095,1711528178,38.527 66,0007,0010,0962.4,+12.4,064,0131,1711528478,38.545 70,0005,0007,0962.4,+11.6,061,0116,1711528778,38.517 66,0006,0008,0962.3,+11.4,062,0121,1711529078,38.553 70,0005,0007,0962.4,+11.6,063,0110,1711529378,38.539 66,0003,0005,0962.5,+11.9,062,0124,1711529678,38.518 66,0005,0007,0962.3,+12.2,060,0122,1711529978,38.514 64,0004,0006,0962.0,+11.9,061,0104,1711530278,38.539 66,0005,0007,0962.1,+12.3,062,0126,1711530578,38.491 66,0006,0008,0962.1,+12.6,061,0127,1711530878,38.506 66,0006,0008,0962.1,+13.1,062,0115,1711531178,38.5 64,0006,0008,0962.2,+12.7,061,0117,1711531478,38.565 80,0006,0008,0962.2,+12.6,059,0100,1711531778,38.672 66,0009,0012,0962.1,+13.3,061,0116,1711532078,38.652 70,0009,0012,0961.9,+12.7,060,0113,1711532378,38.67 64,0005,0007,0962.1,+12.4,063,0101,1711532678,38.656 70,0006,0008,0962.2,+12.2,064,0107,1711532978,38.615 64,0007,0010,0962.5,+12.0,065,0112,1711533278,38.639 64,0006,0008,0962.4,+11.7,065,0100,1711533578,38.626 61,0009,0012,0962.5,+11.7,065,0090,1711533878,38.613 66,0010,0013,0962.4,+11.8,064,0096,1711534178,38.655 66,0005,0007,0962.3,+11.8,063,0124,1711534478,38.635 70,0004,0006,0962.4,+11.9,062,0111,1711534778,38.621 61,0005,0007,0962.1,+12.1,062,0106,1711535078,38.678 66,0006,0008,0962.1,+12.4,061,0103,1711535378,38.736 72,0008,0011,0962.2,+12.4,060,0093,1711535678,38.78 70,0005,0007,0962.1,+12.7,059,0104,1711535978,38.762 66,0005,0007,0962.1,+12.7,058,0125,1711536278,38.717 66,0009,0012,0962.0,+13.2,058,0109,1711536578,38.781 70,0006,0008,0962.3,+13.3,058,0108,1711536878,38.726 70,0007,0010,0962.2,+13.7,057,0097,1711537178,38.748 70,0005,0007,0962.1,+14.0,056,0105,1711537778,38.71 66,0009,0012,0961.7,+14.3,058,0116,1711538078,38.718 66,0007,0010,0961.7,+14.2,057,0105,1711538378,38.706 72,0005,0007,0961.6,+14.2,057,0091,1711538678,38.798 59,0006,0008,0962.0,+14.4,058,0117,1711538978,38.874 66,0006,0008,0961.9,+14.3,057,0137,1711539278,38.854 66,0006,0008,0961.7,+14.7,058,0106,1711539578,38.881 70,0007,0010,0962.0,+14.8,058,0111,1711539878,38.87 70,0006,0008,0961.9,+15.1,057,0122,1711540178,38.829 70,0006,0008,0961.8,+14.5,056,0109,1711540478,38.849 70,0004,0006,0961.5,+14.9,056,0124,1711540778,38.829 72,0007,0010,0961.6,+14.9,056,0113,1711541078,38.863 70,0010,0013,0961.6,+14.9,055,0113,1711541378,38.843 66,0009,0012,0961.7,+15.0,055,0103,1711541678,38.83 70,0009,0012,0961.7,+15.6,056,0112,1711541978,38.794 66,0010,0013,0961.9,+15.3,056,0124,1711542278,38.926 64,0007,0010,0961.6,+15.4,054,0104,1711542578,38.942 66,0006,0008,0961.8,+15.7,053,0102,1711542878,38.982 70,0007,0010,0961.9,+15.6,054,0115,1711543178,38.973 70,0016,0022,0961.6,+15.5,054,0102,1711543478,38.965 66,0011,0015,0961.8,+15.8,055,0092,1711543778,38.984 66,0010,0013,0961.6,+16.1,055,0102,1711544078,38.931 66,0006,0008,0961.6,+16.0,054,0105,1711544378,38.965 66,0006,0008,0961.3,+15.6,054,0112,1711544678,38.944 70,0005,0007,0961.5,+15.8,055,0103,1711544978,38.943 70,0012,0016,0961.4,+16.4,056,0106,1711545278,38.911 66,0006,0008,0961.5,+16.4,054,0099,1711545578,38.938 70,0005,0007,0961.5,+16.2,054,0120,1711545879,39.01 66,0008,0011,0961.4,+16.3,055,0113,1711546179,39.075 66,0008,0011,0961.1,+16.3,054,0112,1711546479,39.055 66,0008,0011,0961.3,+16.4,054,0123,1711546779,39.089 64,0006,0008,0961.3,+16.5,054,0118,1711547079,39.078 70,0009,0012,0961.5,+16.0,054,0110,1711547379,39.015 66,0007,0010,0961.2,+16.3,055,0109,1711547679,39.05 64,0008,0011,0961.3,+16.2,055,0094,1711547979,39.037 61,0009,0012,0961.1,+15.9,056,0099,1711548279,39.024 64,0005,0007,0961.2,+16.0,055,0112,1711548579,39.043 59,0011,0015,0961.3,+15.6,056,0122,1711548878,38.99 61,0007,0010,0960.8,+15.5,057,0110,1711549179,39.019 61,0014,0018,0961.1,+15.3,059,0136,1711549779,39.13 59,0011,0015,0961.0,+15.4,058,0100,1711550079,39.179 59,0008,0011,0961.2,+15.3,058,0114,1711550379,39.127 64,0011,0015,0961.0,+15.3,058,0100,1711550679,39.114 66,0006,0008,0961.2,+15.1,059,0108,1711550979,39.11 64,0011,0015,0961.0,+15.1,059,0121,1711551279,39.12 64,0011,0015,0961.0,+15.0,059,0115,1711551579,39.114 64,0012,0016,0960.9,+14.9,060,0091,1711551879,39.134 64,0014,0018,0960.8,+14.8,061,0110,1711552179,39.12 59,0009,0012,0960.8,+14.8,061,0127,1711552479,39.114 64,0011,0015,0961.0,+14.7,062,0112,1711552779,39.134 64,0013,0017,0960.9,+14.5,062,0090,1711553079,39.157 59,0018,0024,0960.8,+14.5,061,0101,1711553379,39.274 61,0009,0012,0961.2,+14.3,062,0111,1711553679,39.252 64,0017,0023,0961.1,+14.3,062,0104,1711553979,39.246 64,0010,0013,0960.9,+14.3,062,0114,1711554279,39.266 64,0025,0034,0960.9,+14.2,062,0103,1711554579,39.261 64,0017,0023,0961.0,+14.1,063,0095,1711554879,39.27 64,0015,0021,0961.2,+14.1,063,0107,1711555179,39.213 64,0016,0022,0961.2,+14.0,063,0110,1711555479,39.221 64,0015,0021,0961.0,+13.9,064,0105,1711555779,39.207 64,0011,0015,0961.1,+13.7,064,0097,1711556079,39.187 64,0014,0018,0961.3,+13.6,065,0108,1711556379,39.214 61,0018,0024,0961.1,+13.5,065,0114,1711556679,39.287 59,0017,0023,0961.0,+13.5,065,0109,1711556979,39.345 61,0014,0018,0961.0,+13.5,066,0099,1711557279,39.373 59,0019,0026,0961.1,+13.4,066,0100,1711557579,39.358 64,0017,0023,0960.8,+13.4,067,0123,1711557879,39.352 61,0024,0032,0960.7,+13.4,067,0096,1711558179,39.339 61,0014,0018,0960.7,+13.4,066,0109,1711558479,39.327 64,0015,0021,0960.7,+13.3,067,0106,1711558779,39.346 64,0019,0026,0961.0,+13.2,068,0101,1711559079,39.347 64,0015,0021,0961.2,+13.2,068,0106,1711559379,39.319 64,0012,0016,0961.0,+13.2,068,0122,1711559679,39.353 61,0022,0029,0961.0,+13.0,069,0109,1711559979,39.333 64,0016,0022,0961.0,+13.0,069,0104,1711560279,39.361 61,0018,0024,0961.5,+13.0,069,0122,1711560579,39.465 61,0016,0022,0961.3,+13.0,069,0121,1711560879,39.452 64,0023,0031,0961.3,+13.0,069,0117,1711561179,39.447 61,0016,0022,0961.3,+12.9,069,0110,1711561479,39.425 61,0011,0015,0961.4,+12.9,069,0124,1711561779,39.416 61,0013,0017,0961.1,+12.8,070,0099,1711562079,39.421 61,0012,0016,0961.4,+12.9,070,0096,1711562379,39.426 64,0013,0017,0961.1,+12.8,069,0114,1711562679,39.428 64,0014,0018,0961.1,+12.7,070,0100,1711562979,39.447 59,0017,0023,0961.1,+12.3,072,0104,1711563279,39.427 61,0019,0026,0961.1,+12.0,073,0114,1711563579,39.423 61,0016,0022,0961.2,+12.0,072,0110,1711563879,39.517 59,0016,0022,0961.4,+12.1,072,0108,1711564179,39.545 64,0016,0022,0961.4,+12.0,072,0104,1711564479,39.587 61,0010,0013,0961.0,+11.9,072,0127,1711564779,39.559 64,0019,0026,0961.4,+11.9,072,0102,1711565079,39.533 59,0012,0016,0961.4,+11.7,072,0110,1711565379,39.572 61,0011,0015,0961.5,+11.4,074,0094,1711565679,39.567 64,0013,0017,0961.1,+10.9,075,0094,1711565979,39.546 64,0017,0023,0961.0,+10.6,076,0098,1711566279,39.588 59,0015,0021,0961.2,+10.4,077,0109,1711566579,39.52 64,0016,0022,0961.3,+10.1,077,0098,1711566879,39.549 59,0015,0021,0961.0,+09.9,077,0107,1711567179,39.534 61,0011,0015,0960.8,+09.6,078,0105,1711567479,39.579 59,0011,0015,0960.8,+09.5,078,0105,1711567779,39.713 61,0012,0016,0961.0,+09.3,078,0097,1711568079,39.701 61,0013,0017,0961.0,+09.3,078,0108,1711568379,39.695 64,0012,0016,0961.2,+09.2,078,0112,1711568679,39.682 61,0019,0026,0961.0,+09.2,078,0125,1711568979,39.654 61,0013,0017,0960.8,+09.1,079,0094,1711569279,39.68 59,0010,0013,0960.8,+09.1,078,0112,1711569579,39.677 61,0014,0018,0960.9,+09.0,079,0118,1711569879,39.621 61,0013,0017,0960.8,+09.1,078,0102,1711570179,39.641 61,0014,0018,0960.9,+08.9,078,0109,1711570479,39.668 61,0012,0016,0960.5,+08.7,079,0093,1711570779,39.655 61,0013,0017,0960.4,+08.6,079,0101,1711571079,39.718 61,0016,0022,0960.7,+08.6,079,0111,1711571379,39.762 61,0018,0024,0960.6,+08.5,080,0118,1711571679,39.82 64,0013,0017,0960.6,+08.4,080,0094,1711571979,39.8 61,0012,0016,0960.3,+08.4,080,0121,1711572279,39.753 61,0019,0026,0960.5,+08.3,080,0118,1711572579,39.78 64,0018,0024,0960.3,+08.1,080,0100,1711572879,39.763 61,0027,0037,0960.2,+08.0,081,0102,1711573179,39.794 61,0026,0036,0959.9,+08.0,081,0098,1711573479,39.781 61,0014,0018,0960.1,+07.9,081,0108,1711573779,39.761 61,0019,0026,0960.1,+07.7,082,0113,1711574079,39.788 59,0015,0021,0960.1,+07.7,083,0125,1711574379,39.775 61,0025,0034,0960.2,+07.6,082,0105,1711574679,39.797 64,0018,0024,0959.9,+07.6,082,0112,1711574979,39.882 61,0017,0023,0960.0,+07.6,083,0104,1711575279,39.933 61,0018,0024,0960.2,+07.7,082,0110,1711575579,39.927 61,0026,0036,0960.2,+07.7,082,0126,1711575879,39.916 61,0017,0023,0959.9,+07.7,082,0108,1711576179,39.894 57,0017,0023,0959.9,+07.7,082,0106,1711576479,39.928 61,0023,0031,0959.8,+07.7,082,0106,1711576779,39.91 61,0023,0031,0959.7,+07.8,082,0108,1711577079,39.868 64,0020,0027,0959.7,+08.2,081,0102,1711577379,39.881 61,0026,0036,0960.0,+08.7,080,0082,1711577679,39.868 59,0018,0024,0959.9,+08.7,080,0114,1711577979,39.902 61,0013,0017,0959.6,+08.5,080,0111,1711578279,39.958 61,0021,0028,0959.5,+08.2,081,0105,1711578580,40.034 59,0017,0023,0959.6,+08.2,081,0083,1711578880,40.021 59,0022,0029,0959.7,+08.3,081,0096,1711579180,40.048 61,0015,0021,0959.8,+08.3,081,0109,1711579480,40.029 61,0019,0026,0959.8,+08.4,080,0101,1711579780,40.054 61,0017,0023,0959.7,+08.5,080,0116,1711580080,40.041 59,0014,0018,0959.7,+08.8,079,0105,1711580380,40.028 61,0015,0021,0959.7,+08.9,079,0113,1711580680,40.023 59,0020,0027,0959.4,+08.9,078,0111,1711580980,40.002 59,0016,0022,0959.3,+08.9,078,0099,1711581280,40.036 61,0018,0024,0959.3,+08.9,078,0100,1711581580,40.016 59,0015,0021,0959.8,+09.0,078,0109,1711581880,40.055 61,0014,0018,0959.6,+08.9,079,0151,1711582180,40.193 61,0017,0023,0959.5,+08.9,078,0102,1711582480,40.183 59,0013,0017,0959.2,+08.9,079,0102,1711582780,40.169 64,0029,0039,0959.4,+08.9,079,0109,1711583080,40.164 61,0017,0023,0959.2,+09.0,078,0101,1711583380,40.133 61,0015,0021,0959.3,+09.3,077,0128,1711583680,40.167 61,0012,0016,0959.5,+09.6,076,0113,1711583980,40.155 61,0018,0024,0959.3,+09.7,076,0125,1711584280,40.105 61,0016,0022,0959.1,+09.9,074,0103,1711584580,40.129 61,0015,0021,0959.1,+10.1,073,0111,1711584880,40.11 61,0017,0023,0959.0,+10.6,072,0113,1711585180,40.1 61,0019,0026,0958.8,+10.9,071,0113,1711585480,40.169 59,0017,0023,0958.9,+11.6,068,0125,1711585780,40.273 61,0016,0022,0958.7,+11.6,068,0126,1711586080,40.259 61,0011,0015,0958.9,+11.7,067,0119,1711586380,40.279 61,0023,0031,0958.9,+12.1,066,0106,1711586680,40.226 61,0019,0026,0958.6,+12.3,066,0097,1711586980,40.259 59,0017,0023,0958.6,+12.2,066,0094,1711587280,40.28 59,0011,0015,0958.5,+11.9,067,0129,1711587580,40.273 64,0008,0011,0958.3,+12.2,066,0108,1711587880,40.26 61,0017,0023,0958.6,+12.3,065,0110,1711588180,40.21 59,0014,0018,0958.5,+12.5,065,0103,1711588480,40.234 59,0013,0017,0958.3,+12.6,064,0118,1711588780,40.262 59,0011,0015,0958.4,+12.8,064,0103,1711589080,40.27 59,0015,0021,0958.1,+12.9,063,0102,1711589380,40.395 59,0013,0017,0958.1,+13.1,062,0106,1711589680,40.371 59,0011,0015,0958.2,+13.1,062,0090,1711589980,40.365 59,0010,0013,0958.3,+13.2,061,0096,1711590280,40.392 59,0009,0012,0958.6,+13.4,061,0109,1711590580,40.372 54,0013,0017,0958.3,+13.6,060,0103,1711590880,40.359 61,0012,0016,0958.4,+13.9,058,0081,1711591180,40.356 61,0014,0018,0958.3,+14.0,058,0112,1711591480,40.315 59,0010,0013,0958.3,+13.9,058,0109,1711591780,40.36 59,0013,0017,0958.3,+13.8,059,0112,1711592080,40.347 61,0009,0012,0958.0,+13.9,058,0118,1711592380,40.333 61,0009,0012,0958.2,+14.0,057,0108,1711592680,40.405 59,0010,0013,0958.1,+14.0,057,0100,1711592980,40.464 64,0010,0013,0958.0,+14.0,057,0105,1711593280,40.493 59,0013,0017,0957.8,+13.9,058,0132,1711593580,40.467 59,0013,0017,0958.2,+13.7,059,0100,1711593880,40.455 59,0011,0015,0958.0,+13.9,058,0111,1711594180,40.493 61,0007,0010,0957.8,+14.1,057,0116,1711594480,40.479 61,0012,0016,0957.8,+14.2,057,0106,1711594780,40.481 59,0010,0013,0957.7,+14.2,057,0100,1711595080,40.5 59,0010,0013,0957.7,+14.1,057,0115,1711595380,40.44 61,0016,0022,0957.6,+14.2,057,0108,1711595680,40.474 57,0009,0012,0957.3,+14.4,056,0102,1711595980,40.461 59,0009,0012,0957.6,+14.5,055,0129,1711596280,40.505 59,0017,0023,0957.7,+14.5,056,0114,1711596580,40.585 59,0009,0012,0957.8,+14.4,056,0101,1711596880,40.619 59,0010,0013,0957.9,+14.6,055,0113,1711597180,40.605 59,0008,0011,0957.8,+14.7,055,0116,1711597480,40.592 59,0009,0012,0957.9,+14.7,055,0119,1711597780,40.582 61,0007,0010,0958.0,+14.8,054,0125,1711598080,40.608 59,0009,0012,0957.9,+14.9,054,0110,1711598380,40.586 59,0011,0015,0958.0,+15.1,053,0106,1711598680,40.536 64,0017,0023,0957.9,+15.0,054,0091,1711598980,40.567 59,0011,0015,0957.7,+14.8,055,0131,1711599280,40.587 59,0013,0017,0957.9,+14.7,055,0110,1711599580,40.589 59,0013,0017,0957.7,+14.8,055,0106,1711599880,40.637 59,0017,0023,0957.7,+14.9,054,0119,1711600180,40.705 59,0015,0021,0957.9,+15.1,053,0105,1711600480,40.699 61,0012,0016,0957.9,+15.1,054,0118,1711600780,40.66 59,0012,0016,0958.3,+15.3,053,0099,1711601080,40.651 59,0009,0012,0958.0,+15.1,054,0118,1711601380,40.64 59,0009,0012,0957.8,+15.0,054,0121,1711601680,40.687 59,0006,0008,0957.9,+15.0,054,0110,1711601980,40.674 59,0011,0015,0958.0,+15.1,054,0106,1711602280,40.66 59,0014,0018,0958.1,+15.1,054,0117,1711602580,40.64 61,0009,0012,0957.8,+15.0,055,0110,1711602880,40.674 59,0008,0011,0957.9,+15.0,055,0102,1711603180,40.662 61,0016,0022,0958.0,+15.1,054,0113,1711603480,40.688 59,0011,0015,0958.3,+15.2,053,0097,1711603780,40.796 61,0012,0016,0958.2,+15.1,055,0101,1711604080,40.821 59,0018,0024,0958.6,+15.1,055,0098,1711604380,40.815 61,0013,0017,0958.7,+15.0,055,0096,1711604680,40.801 59,0014,0018,0958.5,+15.0,055,0104,1711604980,40.797 59,0010,0013,0958.6,+15.0,055,0089,1711605280,40.807 59,0015,0021,0958.3,+14.8,056,0116,1711605580,40.789 59,0010,0013,0958.5,+14.8,057,0125,1711605880,40.781 59,0009,0012,0958.6,+14.7,056,0106,1711606180,40.808 57,0010,0013,0958.5,+14.6,057,0117,1711606480,40.756 59,0008,0011,0958.4,+14.5,057,0108,1711606780,40.742 59,0008,0011,0958.4,+14.5,057,0109,1711607080,40.847 57,0010,0013,0958.7,+14.5,057,0082,1711607380,40.905 57,0018,0024,0959.0,+14.4,057,0106,1711607680,40.892 57,0011,0015,0958.9,+14.4,057,0096,1711607980,40.879 57,0008,0011,0959.0,+14.5,057,0105,1711608280,40.874 54,0009,0012,0958.5,+14.7,056,0110,1711608580,40.846 54,0013,0017,0958.8,+14.8,055,0110,1711608880,40.88 54,0014,0018,0959.3,+14.6,057,0126,1711609180,40.874 54,0010,0013,0959.1,+14.6,057,0107,1711609480,40.861 54,0010,0013,0959.6,+14.7,057,0114,1711609780,40.888 57,0011,0015,0959.7,+14.8,056,0114,1711610080,40.876 54,0012,0016,0959.6,+14.8,057,0110,1711610380,40.862 57,0020,0027,0959.5,+15.1,054,0116,1711610680,40.903 57,0017,0023,0959.5,+15.4,053,0105,1711610980,40.992 57,0015,0021,0959.5,+15.9,051,0108,1711611281,41.011 59,0014,0018,0959.5,+16.2,049,0133,1711611581,41.005 61,0009,0012,0959.7,+16.3,049,0127,1711611880,40.985 70,0022,0029,0959.6,+16.3,050,0104,1711612180,40.98 59,0006,0008,0959.9,+16.1,051,0109,1711612480,40.998 59,0010,0013,0959.9,+16.1,051,0104,1711612780,40.993 59,0009,0012,0960.1,+16.0,051,0112,1711613080,40.931 59,0011,0015,0960.1,+15.9,052,0105,1711613380,40.959 61,0010,0013,0960.1,+15.9,052,0100,1711613680,40.946 59,0014,0018,0960.2,+15.9,053,0096,1711613980,40.949 61,0009,0012,0959.9,+16.0,052,0092,1711614280,40.997 59,0011,0015,0959.9,+16.0,052,0100,1711614581,41.057 59,0012,0016,0959.9,+16.0,053,0108,1711614881,41.098 59,0024,0032,0959.8,+16.0,053,0103,1711615181,41.118 59,0014,0018,0960.1,+16.2,053,0129,1711615481,41.053 59,0014,0018,0960.1,+16.3,053,0120,1711615781,41.098 59,0019,0026,0960.2,+16.6,053,0094,1711616081,41.087 59,0016,0022,0960.7,+16.9,053,0102,1711616381,41.074 66,0017,0023,0960.5,+17.5,051,0109,1711616681,41.1 61,0012,0016,0960.8,+18.0,050,0106,1711616981,41.039 66,0014,0018,0960.5,+18.3,050,0099,1711617281,41.073 61,0016,0022,0960.8,+18.9,050,0115,1711617581,41.053 66,0017,0023,0960.6,+18.4,050,0119,1711617881,41.087 66,0027,0037,0960.7,+18.4,050,0107,1711618181,41.194 66,0021,0028,0961.4,+17.9,052,0100,1711618481,41.172 66,0019,0026,0960.9,+18.4,053,0102,1711618781,41.201 64,0021,0028,0961.2,+17.9,050,0105,1711619081,41.193 64,0017,0023,0961.4,+18.3,049,0118,1711619381,41.173 64,0017,0023,0961.5,+18.5,046,0113,1711619681,41.168 64,0012,0016,0961.5,+18.4,048,0111,1711619981,41.146 64,0012,0016,0961.3,+18.3,047,0123,1711620281,41.14 66,0012,0016,0961.4,+18.3,047,0111,1711620581,41.167 64,0014,0018,0961.3,+18.3,047,0113,1711620881,41.107 66,0010,0013,0961.5,+18.5,047,0086,1711621181,41.187 66,0021,0028,0961.6,+18.9,046,0104,1711621481,41.205 66,0018,0024,0961.4,+19.1,046,0109,1711621781,41.268 64,0016,0022,0961.7,+19.3,045,0110,1711622081,41.293 61,0020,0027,0961.5,+19.2,045,0108,1711622381,41.28 64,0020,0027,0961.6,+19.7,045,0104,1711622681,41.251 64,0019,0026,0961.3,+19.5,046,0093,1711622981,41.3 64,0016,0022,0961.6,+19.3,046,0112,1711623281,41.28 64,0013,0017,0961.2,+19.5,046,0121,1711623581,41.233 64,0015,0021,0961.4,+19.6,045,0089,1711623881,41.263 64,0017,0023,0961.3,+19.6,044,0132,1711624181,41.249 66,0021,0028,0961.6,+20.2,044,0099,1711624481,41.285 64,0021,0028,0961.5,+20.0,043,0111,1711624781,41.255 64,0011,0015,0961.5,+19.4,040,0101,1711625081,41.307 64,0019,0026,0961.8,+19.4,041,0113,1711625381,41.417 64,0013,0017,0961.6,+19.3,042,0101,1711625681,41.374 64,0011,0015,0961.5,+19.6,042,0108,1711625981,41.37 70,0022,0029,0961.6,+19.6,042,0100,1711626281,41.394 66,0016,0022,0961.6,+19.2,043,0108,1711626581,41.445 66,0018,0024,0961.8,+19.0,040,0104,1711626881,41.361 64,0014,0018,0961.6,+19.6,040,0121,1711627181,41.332 66,0018,0024,0961.7,+19.4,040,0119,1711627481,41.324 64,0013,0017,0961.6,+18.7,042,0104,1711627781,41.329 64,0011,0015,0961.7,+18.7,040,0115,1711628081,41.349 61,0010,0013,0961.6,+18.8,040,0092,1711628381,41.336 64,0013,0017,0961.8,+19.4,038,0103,1711628681,41.407 66,0010,0013,0961.7,+19.6,036,0113,1711628981,41.475 66,0018,0024,0961.9,+19.0,038,0124,1711629281,41.46 66,0010,0013,0961.6,+20.1,038,0126,1711629581,41.488 64,0015,0021,0961.6,+19.5,037,0128,1711629881,41.441 66,0011,0015,0961.6,+19.5,038,0096,1711630181,41.462 66,0011,0015,0961.5,+18.9,038,0107,1711630481,41.489 64,0010,0013,0961.7,+19.7,038,0105,1711630781,41.43 61,0013,0017,0961.4,+19.9,035,0101,1711631081,41.457 61,0008,0011,0961.4,+19.9,036,0121,1711631381,41.442 61,0010,0013,0961.6,+20.0,040,0118,1711631681,41.429 64,0011,0015,0961.5,+20.0,038,0122,1711631981,41.416 64,0010,0013,0961.5,+19.7,039,0104,1711632281,41.52 61,0009,0012,0961.5,+19.2,040,0095,1711632581,41.544 64,0010,0013,0961.7,+19.3,041,0096,1711632881,41.573 64,0016,0022,0961.5,+19.5,040,0106,1711633181,41.543 61,0017,0023,0961.7,+19.2,038,0101,1711633481,41.554 66,0009,0012,0961.4,+19.2,040,0115,1711633781,41.574 64,0008,0011,0961.5,+18.8,041,0096,1711634077,37.041 66,0007,0010,0961.6,+19.5,041,0127,1711634376,36.982 61,0018,0024,0962.0,+19.5,041,0116,1711634677,37.014 59,0010,0013,0962.0,+18.6,041,0113,1711634977,37.009 57,0010,0013,0961.9,+19.0,043,0097,1711635276,36.996 59,0017,0023,0962.1,+18.8,043,0100,1711635576,36.975 61,0017,0023,0961.7,+18.9,042,0102,1711635877,37.038 61,0006,0008,0961.9,+19.0,042,0095,1711636177,37.155 59,0006,0008,0961.7,+18.9,042,0092,1711636477,37.142 61,0006,0008,0961.8,+18.9,042,0098,1711636777,37.12 61,0011,0015,0961.6,+18.5,041,0115,1711637077,37.091 59,0010,0013,0961.6,+18.4,041,0115,1711637377,37.087 59,0009,0012,0961.7,+18.3,040,0103,1711637677,37.085 59,0006,0008,0961.9,+18.4,042,0112,1711637977,37.077 59,0006,0008,0961.7,+18.2,042,0116,1711638277,37.094 57,0013,0017,0961.5,+18.0,041,0108,1711638577,37.081 59,0008,0011,0962.0,+17.9,042,0099,1711638877,37.067 57,0012,0016,0962.1,+17.9,042,0126,1711639177,37.095 57,0021,0028,0961.9,+17.7,043,0103,1711639477,37.115 59,0007,0010,0962.0,+17.6,042,0103,1711639777,37.21 59,0008,0011,0962.2,+17.6,042,0107,1711640077,37.205 54,0013,0017,0962.0,+17.3,044,0104,1711640377,37.2 57,0013,0017,0962.3,+17.2,044,0129,1711640677,37.189 57,0013,0017,0962.3,+17.2,043,0134,1711640977,37.214 59,0014,0018,0962.5,+17.1,043,0103,1711641277,37.241 59,0006,0008,0962.4,+16.9,044,0117,1711641577,37.186 57,0003,0005,0962.8,+16.7,045,0111,1711641877,37.173 59,0010,0013,0962.5,+16.5,045,0115,1711642177,37.199 59,0008,0011,0962.7,+16.0,048,0117,1711642477,37.164 59,0010,0013,0962.6,+15.7,048,0126,1711642777,37.213 59,0006,0008,0962.7,+15.1,050,0100,1711643077,37.235 61,0008,0011,0962.7,+14.8,050,0098,1711643377,37.299 59,0007,0010,0962.5,+14.6,050,0125,1711643677,37.283 59,0012,0016,0962.6,+14.9,048,0114,1711643977,37.297 59,0006,0008,0962.7,+14.6,047,0108,1711644277,37.313 59,0012,0016,0962.7,+14.8,047,0100,1711644577,37.291 59,0008,0011,0962.5,+14.6,048,0095,1711644877,37.278 59,0005,0007,0962.8,+14.5,047,0111,1711645177,37.276 61,0016,0022,0962.8,+14.2,049,0127,1711645477,37.292 59,0011,0015,0962.8,+12.8,054,0101,1711645777,37.265 54,0009,0012,0962.9,+12.7,054,0112,1711646077,37.266 52,0012,0016,0963.0,+12.3,056,0119,1711646377,37.293 54,0011,0015,0963.2,+12.2,057,0121,1711646677,37.403 54,0012,0016,0963.0,+12.8,054,0113,1711646977,37.426 54,0004,0006,0963.2,+13.4,052,0113,1711647277,37.411 54,0007,0010,0963.4,+13.4,052,0110,1711647577,37.437 57,0009,0012,0963.2,+13.6,052,0125,1711647877,37.431 54,0010,0013,0963.4,+13.1,053,0100,1711648177,37.375 54,0008,0011,0963.2,+13.4,052,0106,1711648477,37.399 52,0006,0008,0963.2,+13.0,054,0124,1711648777,37.385 54,0006,0008,0963.6,+12.6,056,0112,1711649077,37.414 54,0010,0013,0963.6,+12.6,056,0118,1711649377,37.398 54,0012,0016,0963.6,+12.6,056,0115,1711649677,37.388 54,0005,0007,0963.6,+12.0,057,0084,1711649977,37.372 54,0007,0010,0963.6,+12.6,055,0102,1711650277,37.434 57,0005,0007,0963.4,+12.8,054,0114,1711650577,37.504 57,0006,0008,0963.7,+12.5,055,0118,1711650877,37.532 57,0011,0015,0963.7,+12.5,055,0095,1711651177,37.519 57,0011,0015,0963.9,+12.2,056,0092,1711651477,37.506 57,0009,0012,0963.9,+12.7,054,0131,1711651777,37.492 57,0007,0010,0964.0,+12.8,054,0112,1711652077,37.526 57,0008,0011,0963.8,+11.5,059,0095,1711652377,37.506 57,0008,0011,0963.6,+11.4,059,0113,1711652677,37.493 57,0005,0007,0963.6,+12.0,056,0096,1711652977,37.488 57,0006,0008,0963.6,+11.9,056,0120,1711653277,37.515 57,0008,0011,0963.8,+12.3,054,0095,1711653577,37.461 59,0013,0017,0963.6,+12.1,055,0107,1711653877,37.548 57,0009,0012,0963.9,+11.6,058,0110,1711654177,37.618 57,0014,0018,0963.9,+11.8,057,0108,1711654477,37.605 57,0004,0006,0963.7,+11.3,058,0098,1711654777,37.642 57,0006,0008,0963.9,+11.0,059,0111,1711655077,37.636 54,0016,0022,0963.7,+11.7,058,0103,1711655377,37.611 57,0013,0017,0963.8,+11.1,059,0107,1711655677,37.598 57,0010,0013,0963.9,+10.8,059,0118,1711655977,37.608 59,0070,0095,0964.0,+10.8,060,0110,1711656277,37.592 54,0029,0039,0964.1,+10.8,061,0102,1711656577,37.592 52,0010,0013,0963.9,+11.0,060,0104,1711656877,37.581 54,0006,0008,0964.0,+11.1,059,0097,1711657177,37.573 54,0013,0017,0964.0,+11.1,059,0088,1711657477,37.642 52,0005,0007,0964.0,+11.1,059,0140,1711657777,37.733 52,0006,0008,0964.3,+10.9,060,0127,1711658077,37.728 52,0008,0011,0964.3,+10.5,062,0116,1711658377,37.713 52,0010,0013,0964.2,+10.8,061,0118,1711658677,37.717 52,0019,0026,0964.0,+11.1,059,0099,1711658977,37.72 54,0009,0012,0964.2,+11.2,059,0101,1711659277,37.713 54,0008,0011,0964.2,+10.9,060,0131,1711659577,37.708 52,0007,0010,0964.1,+11.1,059,0117,1711659877,37.703 66,0005,0007,0964.0,+11.0,060,0087,1711660177,37.699 54,0005,0007,0964.2,+10.9,060,0120,1711660477,37.706 52,0010,0013,0964.2,+10.7,061,0116,1711660777,37.688 54,0007,0010,0964.3,+10.5,062,0116,1711661077,37.742 54,0010,0013,0964.6,+10.5,062,0109,1711661377,37.874 54,0007,0010,0964.3,+10.8,061,0103,1711661677,37.837 54,0011,0015,0964.3,+10.1,063,0124,1711661977,37.826 54,0033,0045,0964.3,+09.9,064,0140,1711662277,37.836 54,0015,0021,0964.1,+10.8,062,0101,1711662577,37.822 54,0009,0012,0964.0,+10.3,063,0095,1711662877,37.849 54,0010,0013,0964.3,+11.3,059,0119,1711663177,37.829 54,0013,0017,0964.3,+10.9,060,0093,1711663477,37.822 52,0007,0010,0964.4,+11.8,056,0115,1711663777,37.815 52,0006,0008,0964.3,+11.4,057,0106,1711664077,37.819 54,0008,0011,0964.2,+11.1,059,0110,1711664377,37.863 54,0008,0011,0964.0,+10.9,059,0104,1711664677,37.934 54,0007,0010,0964.1,+10.3,061,0094,1711664977,37.947 57,0006,0008,0964.2,+10.8,060,0114,1711665277,37.981 54,0010,0013,0964.3,+10.8,060,0113,1711665577,37.969 52,0010,0013,0964.1,+10.3,063,0096,1711665877,37.944 54,0007,0010,0964.3,+10.1,064,0116,1711666177,37.982 57,0013,0017,0964.4,+10.2,063,0103,1711666477,37.961 57,0009,0012,0964.4,+10.3,062,0098,1711666777,37.997 57,0010,0013,0964.4,+10.5,063,0126,1711667077,37.982 57,0011,0015,0964.5,+10.6,064,0100,1711667377,37.962 54,0009,0012,0964.2,+10.4,065,0106,1711667677,37.956 54,0008,0011,0964.3,+10.4,064,0118,1711667977,37.977 54,0015,0021,0964.5,+10.4,065,0134,1711668277,37.997 54,0007,0010,0964.5,+10.4,065,0124,1711668578,38.112 57,0010,0013,0964.6,+10.3,066,0124,1711668878,38.092 57,0009,0012,0964.7,+10.5,066,0113,1711669178,38.08 57,0009,0012,0964.5,+10.9,063,0113,1711669478,38.075 57,0010,0013,0964.6,+11.0,063,0099,1711669778,38.061 57,0008,0011,0964.9,+11.1,063,0109,1711670078,38.087 57,0014,0018,0964.5,+11.2,063,0112,1711670378,38.075 57,0020,0027,0964.6,+10.8,063,0097,1711670678,38.052 57,0012,0016,0964.6,+11.0,063,0106,1711670978,38.088 57,0016,0022,0964.5,+11.3,062,0106,1711671278,38.068 54,0011,0015,0964.5,+11.2,063,0100,1711671578,38.057 57,0007,0010,0964.3,+11.1,063,0112,1711671878,38.164 57,0011,0015,0964.6,+10.7,065,0107,1711672178,38.193 57,0005,0007,0964.2,+10.5,066,0116,1711672478,38.212 57,0008,0011,0964.5,+10.5,066,0103,1711672778,38.207 57,0010,0013,0964.7,+10.3,066,0115,1711673078,38.193 57,0008,0011,0964.5,+10.4,066,0109,1711673378,38.212 57,0010,0013,0964.5,+10.8,065,0098,1711673678,38.16 54,0015,0021,0964.6,+11.4,064,0115,1711673978,38.186 54,0011,0015,0965.0,+11.6,063,0130,1711674278,38.155 57,0008,0011,0964.7,+11.1,065,0110,1711674578,38.16 57,0010,0013,0964.9,+10.8,066,0109,1711674878,38.187 57,0008,0011,0964.9,+10.5,067,0117,1711675178,38.174 57,0015,0021,0965.0,+10.4,067,0093,1711675478,38.206 59,0014,0018,0964.7,+09.9,069,0109,1711675778,38.304 57,0011,0015,0964.9,+10.0,069,0097,1711676078,38.29 57,0015,0021,0964.8,+09.7,069,0125,1711676378,38.317 54,0011,0015,0964.8,+09.9,069,0076,1711676678,38.304 57,0015,0021,0965.2,+09.6,070,0099,1711676978,38.291 54,0015,0021,0965.1,+10.2,068,0105,1711677278,38.285 57,0023,0031,0964.9,+10.4,068,0113,1711677578,38.313 57,0018,0024,0965.2,+10.5,066,0098,1711677878,38.262 59,0017,0023,0965.3,+10.7,066,0115,1711678178,38.288 59,0017,0023,0965.2,+10.4,066,0084,1711678478,38.265 57,0020,0027,0965.5,+10.4,066,0121,1711678778,38.299 54,0013,0017,0965.3,+10.3,066,0114,1711679078,38.362 54,0012,0016,0965.2,+10.2,066,0112,1711679378,38.434 59,0017,0023,0965.3,+10.3,065,0104,1711679678,38.413 59,0013,0017,0965.5,+10.3,065,0114,1711679978,38.398 57,0008,0011,0965.4,+10.1,066,0110,1711680278,38.394 59,0008,0011,0965.4,+10.2,065,0100,1711680578,38.419 59,0010,0013,0965.6,+10.1,066,0100,1711680878,38.439 57,0010,0013,0965.6,+10.1,065,0137,1711681178,38.433 57,0010,0013,0965.4,+10.1,064,0105,1711681478,38.419 57,0012,0016,0965.5,+09.9,065,0103,1711681778,38.407 59,0009,0012,0965.8,+09.8,065,0104,1711682078,38.434 57,0008,0011,0965.9,+09.3,066,0103,1711682378,38.413 57,0016,0022,0965.9,+09.5,066,0088,1711682678,38.482 57,0009,0012,0966.1,+09.5,065,0113,1711682978,38.592 57,0012,0016,0965.9,+09.4,066,0110,1711683278,38.532 57,0011,0015,0966.0,+09.5,065,0095,1711683578,38.566 54,0008,0011,0966.1,+09.5,065,0098,1711683878,38.555 57,0009,0012,0966.3,+09.4,066,0121,1711684178,38.532 57,0008,0011,0966.3,+09.2,065,0125,1711684478,38.568 57,0011,0015,0966.6,+09.4,065,0129,1711684778,38.546 57,0012,0016,0966.9,+09.4,065,0116,1711685078,38.533 59,0009,0012,0966.7,+09.2,066,0098,1711685378,38.527 59,0009,0012,0966.7,+09.0,067,0115,1711685678,38.506 64,0009,0012,0966.7,+09.0,067,0108,1711685978,38.54 59,0016,0022,0966.7,+09.0,068,0101,1711686278,38.596 59,0008,0011,0967.3,+09.3,068,0100,1711686578,38.668 61,0007,0010,0966.9,+09.8,066,0100,1711686878,38.66 59,0010,0013,0967.1,+10.0,065,0116,1711687178,38.683 59,0009,0012,0967.6,+10.5,065,0087,1711687478,38.63 66,0013,0017,0967.4,+11.2,062,0110,1711687778,38.661 61,0008,0011,0967.5,+11.3,062,0104,1711688078,38.641 61,0009,0012,0967.8,+11.1,062,0107,1711688378,38.675 61,0005,0007,0967.5,+11.0,062,0124,1711688678,38.655 61,0007,0010,0968.0,+10.8,063,0114,1711688978,38.642 61,0009,0012,0967.8,+11.1,061,0113,1711689278,38.629 64,0016,0022,0967.8,+11.5,061,0131,1711689578,38.663 61,0013,0017,0967.9,+11.4,062,0088,1711689878,38.671 61,0005,0007,0968.0,+11.4,061,0112,1711690178,38.794 61,0010,0013,0967.9,+11.6,061,0114,1711690478,38.776 64,0012,0016,0968.1,+11.7,060,0119,1711690778,38.769 64,0008,0011,0968.0,+11.9,060,0096,1711691078,38.795 64,0010,0013,0968.1,+12.9,057,0091,1711691378,38.774 61,0005,0007,0968.2,+13.4,056,0131,1711691678,38.768 61,0006,0008,0968.1,+13.5,055,0111,1711691978,38.748 64,0012,0016,0968.4,+13.8,052,0112,1711692278,38.733 61,0005,0007,0968.2,+13.9,054,0102,1711692578,38.762 64,0006,0008,0968.3,+14.3,053,0097,1711692878,38.751 66,0010,0013,0968.5,+14.4,051,0109,1711693178,38.743 64,0006,0008,0968.6,+14.6,053,0103,1711693478,38.806 64,0006,0008,0968.7,+14.6,051,0103,1711693778,38.868 64,0004,0006,0968.7,+15.0,052,0085,1711694078,38.9 64,0005,0007,0968.8,+15.0,052,0106,1711694378,38.88 61,0006,0008,0968.5,+14.9,052,0115,1711694678,38.854 66,0008,0011,0968.5,+15.4,052,0100,1711694978,38.856 61,0004,0006,0969.0,+15.5,048,0093,1711695278,38.883 66,0005,0007,0968.9,+15.6,048,0105,1711695578,38.868 61,0007,0010,0968.8,+16.1,047,0107,1711695878,38.863 61,0005,0007,0968.9,+16.4,046,0120,1711696178,38.837 64,0008,0011,0968.9,+16.5,044,0109,1711696478,38.829 64,0005,0007,0969.2,+16.8,045,0099,1711696778,38.856 64,0005,0007,0968.8,+17.0,044,0093,1711697078,38.891 61,0005,0007,0968.8,+17.1,041,0117,1711697378,38.962 61,0005,0007,0969.0,+17.2,041,0086,1711697678,38.973 61,0005,0007,0968.9,+17.8,043,0107,1711697978,38.999 61,0004,0006,0968.8,+17.7,043,0121,1711698278,38.986 61,0006,0008,0969.1,+18.3,044,0086,1711698578,38.952 64,0003,0005,0969.1,+18.1,042,0124,1711698878,38.944 64,0003,0005,0968.8,+18.5,042,0093,1711699178,38.987 61,0005,0007,0969.0,+18.9,042,0115,1711699478,38.943 64,0005,0007,0969.1,+19.1,039,0113,1711699778,38.916 64,0004,0006,0969.0,+19.6,037,0113,1711700078,38.948 70,0005,0007,0968.9,+19.3,037,0106,1711700378,38.99 64,0004,0006,0969.2,+19.2,037,0105,1711700679,39.044 64,0005,0007,0969.0,+19.6,037,0105,1711700979,39.062 64,0002,0003,0968.7,+19.3,037,0106,1711701279,39.101 61,0002,0003,0969.3,+19.9,036,0117,1711701579,39.079 64,0003,0005,0969.5,+20.0,037,0122,1711701879,39.081 66,0003,0005,0969.2,+20.0,037,0112,1711702179,39.101 64,0002,0003,0969.2,+20.0,036,0105,1711702479,39.08 66,0009,0012,0969.5,+20.7,037,0117,1711702779,39.082 61,0003,0005,0969.1,+20.2,036,0109,1711703079,39.068 61,0009,0012,0968.9,+20.7,036,0120,1711703379,39.041 61,0004,0006,0969.1,+20.8,035,0106,1711703679,39.075 64,0002,0003,0969.0,+20.5,036,0090,1711703979,39.054 66,0003,0005,0969.2,+20.5,037,0102,1711704279,39.087 64,0003,0005,0969.1,+21.1,037,0100,1711704579,39.192 64,0002,0003,0969.0,+20.8,036,0099,1711704879,39.173 66,0004,0006,0969.1,+20.7,036,0112,1711705179,39.207 61,0004,0006,0969.1,+20.8,037,0127,1711705479,39.192 64,0006,0008,0969.1,+20.8,035,0106,1711705779,39.181 64,0004,0006,0969.5,+20.3,038,0113,1711706079,39.174 66,0009,0012,0969.2,+20.6,036,0117,1711706379,39.156 66,0005,0007,0969.1,+20.9,037,0104,1711706679,39.125 61,0003,0005,0969.2,+21.0,035,0093,1711706979,39.127 64,0005,0007,0968.8,+21.1,034,0113,1711707279,39.154 64,0002,0003,0968.8,+21.4,034,0118,1711707579,39.148 66,0003,0005,0968.8,+21.6,034,0110,1711707879,39.243 64,0005,0007,0968.8,+21.9,034,0107,1711708179,39.272 61,0003,0005,0969.0,+21.1,032,0106,1711708479,39.306 61,0003,0005,0968.8,+21.2,032,0125,1711708779,39.285 64,0002,0003,0968.9,+21.9,033,0112,1711709079,39.234 64,0002,0003,0969.0,+21.5,032,0119,1711709379,39.259 64,0003,0005,0968.8,+22.0,033,0094,1711709679,39.239 61,0003,0005,0969.0,+21.4,031,0107,1711709979,39.235 64,0007,0010,0968.9,+21.6,032,0106,1711710279,39.26 66,0002,0003,0969.1,+21.5,033,0105,1711710579,39.24 64,0002,0003,0969.2,+22.0,032,0106,1711710879,39.242 64,0003,0005,0969.2,+21.8,031,0111,1711711179,39.268 61,0002,0003,0969.2,+21.9,033,0115,1711711479,39.266 66,0002,0003,0969.1,+21.7,032,0110,1711711779,39.393 61,0005,0007,0969.2,+21.8,031,0115,1711712079,39.374 64,0003,0005,0968.8,+22.3,030,0103,1711712379,39.335 64,0003,0005,0968.8,+22.0,030,0113,1711712679,39.393 64,0003,0005,0968.9,+22.1,030,0100,1711712979,39.382 61,0002,0003,0968.9,+22.3,032,0112,1711713279,39.367 61,0004,0006,0968.8,+21.9,032,0110,1711713579,39.347 61,0002,0003,0969.0,+22.1,031,0094,1711713879,39.334 66,0002,0003,0969.1,+22.2,030,0116,1711714179,39.321 64,0001,0002,0969.2,+22.1,031,0121,1711714479,39.355 66,0002,0003,0969.3,+22.6,030,0101,1711714779,39.335 61,0005,0007,0969.0,+21.8,030,0098,1711715079,39.398 66,0009,0012,0969.1,+22.1,030,0101,1711715379,39.468 64,0004,0006,0968.9,+22.0,030,0111,1711715679,39.442 64,0001,0002,0968.9,+22.5,031,0099,1711715979,39.448 61,0004,0006,0969.2,+22.0,030,0129,1711716279,39.434 61,0004,0006,0969.2,+22.2,030,0104,1711716579,39.455 64,0002,0003,0968.7,+22.2,031,0088,1711716879,39.488 66,0003,0005,0968.9,+22.1,031,0103,1711717179,39.468 59,0003,0005,0968.8,+22.4,031,0097,1711717479,39.422 64,0002,0003,0968.5,+21.9,031,0108,1711717779,39.404 64,0002,0003,0968.8,+22.0,030,0112,1711718079,39.435 61,0002,0003,0968.8,+22.2,029,0086,1711718379,39.416 61,0002,0003,0968.7,+21.9,029,0108,1711718679,39.487 64,0002,0003,0969.0,+21.9,030,0121,1711718979,39.548 59,0003,0005,0968.5,+21.9,030,0111,1711719279,39.581 64,0003,0005,0968.9,+22.1,030,0112,1711719579,39.569 64,0002,0003,0968.8,+22.0,030,0119,1711719879,39.548 61,0004,0006,0969.2,+21.7,030,0096,1711720179,39.541 61,0004,0006,0969.3,+21.8,030,0097,1711720479,39.569 64,0003,0005,0969.2,+21.7,031,0110,1711720779,39.51 66,0002,0003,0969.0,+21.9,030,0136,1711721079,39.543 61,0005,0007,0969.2,+21.6,031,0109,1711721379,39.53 59,0008,0011,0969.2,+21.7,031,0110,1711721679,39.557 64,0003,0005,0969.3,+21.5,031,0099,1711721979,39.543 59,0002,0003,0969.0,+21.3,031,0085,1711722279,39.607 61,0004,0006,0969.1,+21.4,032,0112,1711722579,39.675 64,0002,0003,0969.3,+21.4,031,0093,1711722879,39.654 61,0002,0003,0969.1,+21.1,032,0111,1711723179,39.648 61,0007,0010,0969.0,+21.1,030,0118,1711723479,39.669 61,0002,0003,0968.9,+21.1,030,0089,1711723779,39.614 59,0006,0008,0969.0,+20.9,030,0123,1711724079,39.614 59,0003,0005,0969.0,+20.7,031,0122,1711724379,39.636 57,0004,0006,0969.0,+20.9,031,0102,1711724679,39.6 57,0003,0005,0969.1,+20.8,032,0113,1711724979,39.602 72,0002,0003,0969.3,+20.5,031,0089,1711725279,39.636 57,0005,0007,0969.4,+20.4,031,0102,1711725579,39.616 61,0001,0002,0969.3,+19.9,032,0101,1711725879,39.686 59,0002,0003,0969.0,+19.7,032,0112,1711726179,39.753 59,0005,0007,0969.1,+19.7,032,0111,1711726479,39.733 59,0002,0003,0969.3,+19.7,034,0101,1711726779,39.762 61,0003,0005,0969.0,+19.3,034,0099,1711727079,39.747 61,0005,0007,0969.4,+19.0,034,0122,1711727379,39.705 61,0003,0005,0969.3,+19.0,035,0122,1711727679,39.727 59,0001,0002,0969.4,+18.8,036,0123,1711727979,39.747 59,0005,0007,0969.1,+18.7,036,0100,1711728279,39.709 61,0002,0003,0969.2,+18.3,037,0108,1711728579,39.729 61,0005,0007,0969.7,+18.2,037,0102,1711728879,39.711 61,0003,0005,0969.6,+18.1,038,0108,1711729179,39.702 61,0004,0006,0969.6,+18.1,038,0107,1711729479,39.758 61,0005,0007,0969.9,+17.5,039,0121,1711729779,39.865 61,0003,0005,0969.6,+17.3,040,0100,1711730079,39.859 59,0002,0003,0969.4,+16.9,041,0101,1711730379,39.846 61,0002,0003,0969.7,+16.4,043,0140,1711730679,39.826 59,0002,0003,0969.4,+16.1,043,0099,1711730979,39.82 59,0003,0005,0969.6,+16.0,044,0078,1711731279,39.799 54,0002,0003,0969.7,+15.9,044,0097,1711731579,39.787 59,0003,0005,0969.5,+15.3,046,0128,1711731879,39.82 57,0003,0005,0969.4,+14.5,048,0098,1711732179,39.8 54,0008,0011,0969.2,+14.9,047,0131,1711732479,39.834 54,0005,0007,0969.8,+14.7,048,0101,1711732779,39.822 54,0002,0003,0969.9,+14.4,048,0106,1711733079,39.878 57,0003,0005,0969.6,+14.3,049,0101,1711733379,39.952 54,0014,0018,0969.7,+13.0,052,0102,1711733679,39.939 52,0011,0015,0969.6,+13.1,052,0102,1711733979,39.927 52,0008,0011,0970.0,+13.6,051,0103,1711734279,39.905 57,0005,0007,0969.9,+13.6,050,0119,1711734579,39.94 54,0009,0012,0969.7,+13.8,050,0119,1711734879,39.9 54,0005,0007,0970.0,+14.6,047,0101,1711735179,39.954 54,0003,0005,0970.1,+14.5,047,0094,1711735479,39.933 52,0004,0006,0970.0,+14.0,049,0108,1711735779,39.928 52,0006,0008,0969.9,+13.2,051,0122,1711736079,39.914 54,0003,0005,0969.6,+13.4,051,0121,1711736379,39.895 52,0006,0008,0970.1,+13.3,051,0101,1711736679,39.959 52,0008,0011,0970.0,+12.6,053,0115,1711736980,40.072 54,0002,0003,0969.7,+13.0,052,0120,1711737280,40.011 54,0005,0007,0970.0,+13.8,050,0101,1711737580,40.046 54,0003,0005,0970.0,+13.5,050,0096,1711737880,40.033 54,0004,0006,0970.1,+14.1,048,0096,1711738180,40.001 64,0004,0006,0970.2,+14.9,046,0091,1711738480,40.047 64,0007,0010,0969.7,+14.6,047,0117,1711738780,40.034 64,0004,0006,0969.9,+14.2,048,0118,1711739080,40.013 59,0005,0007,0970.0,+13.6,051,0097,1711739380,40.008 57,0005,0007,0970.1,+14.1,049,0115,1711739679,39.986 57,0007,0010,0970.0,+13.8,050,0103,1711739979,39.999 54,0002,0003,0969.9,+13.2,050,0098,1711740280,40.077 57,0002,0003,0969.9,+13.6,049,0111,1711740580,40.135 54,0019,0026,0970.1,+12.9,052,0122,1711740880,40.139 57,0005,0007,0970.0,+12.6,052,0133,1711741180,40.159 57,0004,0006,0969.8,+13.4,050,0115,1711741480,40.146 61,0005,0007,0969.7,+12.7,052,0108,1711741780,40.133 61,0006,0008,0969.9,+12.7,052,0109,1711742080,40.115 61,0004,0006,0969.9,+12.3,053,0099,1711742380,40.154 59,0005,0007,0970.0,+12.5,053,0097,1711742680,40.134 59,0005,0007,0970.3,+12.6,054,0095,1711742980,40.106 61,0004,0006,0969.9,+12.4,054,0098,1711743280,40.148 61,0007,0010,0970.0,+12.5,054,0108,1711743580,40.143 59,0006,0008,0970.3,+12.6,053,0116,1711743880,40.205 54,0005,0007,0970.2,+12.7,053,0123,1711744180,40.282 54,0004,0006,0970.5,+12.7,053,0105,1711744480,40.239 54,0006,0008,0970.2,+12.6,054,0114,1711744780,40.287 54,0004,0006,0970.5,+12.8,053,0103,1711745080,40.227 52,0006,0008,0970.2,+12.7,053,0109,1711745380,40.211 54,0002,0003,0970.2,+12.5,054,0121,1711745680,40.249 52,0005,0007,0970.1,+12.2,055,0106,1711745980,40.237 52,0007,0010,0970.2,+12.4,054,0120,1711746280,40.263 54,0007,0010,0970.2,+13.0,052,0107,1711746580,40.248 54,0003,0005,0970.3,+13.4,051,0081,1711746880,40.236 54,0003,0005,0970.0,+13.3,052,0124,1711747180,40.263 52,0005,0007,0970.0,+13.1,052,0105,1711747480,40.326 54,0003,0005,0970.2,+13.1,053,0114,1711747780,40.355 52,0005,0007,0970.2,+13.2,052,0123,1711748080,40.38 52,0005,0007,0970.6,+13.1,052,0103,1711748380,40.36 52,0004,0006,0970.1,+13.4,051,0108,1711748680,40.394 54,0003,0005,0970.1,+13.4,051,0111,1711748980,40.375 54,0003,0005,0970.0,+13.5,051,0114,1711749280,40.321 52,0006,0008,0970.1,+13.4,051,0131,1711749580,40.349 54,0003,0005,0969.9,+13.3,052,0103,1711749880,40.383 52,0004,0006,0970.2,+13.3,051,0108,1711750180,40.313 52,0004,0006,0969.7,+13.2,052,0091,1711750480,40.309 52,0003,0005,0969.9,+13.2,052,0106,1711750780,40.344 57,0007,0010,0970.2,+13.0,052,0093,1711751080,40.384 52,0005,0007,0970.2,+13.0,052,0101,1711751380,40.475 54,0009,0012,0969.9,+12.8,053,0109,1711751680,40.453 54,0005,0007,0969.9,+12.7,053,0092,1711751980,40.481 52,0007,0010,0969.9,+12.3,054,0139,1711752280,40.467 54,0008,0011,0969.8,+11.9,056,0121,1711752580,40.442 54,0003,0005,0970.2,+12.0,056,0105,1711752880,40.488 57,0006,0008,0970.2,+12.0,056,0107,1711753180,40.433 52,0003,0005,0970.0,+12.4,054,0107,1711753480,40.462 52,0003,0005,0970.1,+12.6,053,0114,1711753780,40.449 52,0007,0010,0970.1,+12.6,053,0119,1711754080,40.429 52,0004,0006,0970.2,+12.8,053,0122,1711754380,40.463 49,0007,0010,0970.3,+12.8,053,0112,1711754680,40.52 52,0004,0006,0970.3,+12.7,053,0084,1711754980,40.566 49,0009,0012,0970.3,+12.7,053,0086,1711755280,40.573 49,0006,0008,0969.9,+12.7,053,0112,1711755580,40.56 49,0003,0005,0970.1,+12.8,053,0103,1711755880,40.595 52,0005,0007,0970.1,+12.9,053,0107,1711756180,40.581 52,0003,0005,0969.9,+12.5,054,0110,1711756480,40.561 52,0004,0006,0969.9,+12.8,053,0105,1711756780,40.595 49,0004,0006,0969.9,+12.8,053,0127,1711757080,40.575 49,0005,0007,0970.0,+13.0,052,0131,1711757380,40.537 49,0004,0006,0969.7,+13.0,052,0100,1711757680,40.556 49,0005,0007,0969.9,+13.2,051,0110,1711757980,40.584 49,0002,0003,0969.7,+13.1,052,0106,1711758280,40.655 49,0003,0005,0969.7,+13.2,051,0098,1711758580,40.715 49,0003,0005,0970.1,+12.9,053,0081,1711758880,40.701 49,0007,0010,0970.0,+12.9,053,0095,1711759180,40.687 54,0004,0006,0969.8,+12.7,053,0108,1711759480,40.675 54,0008,0011,0970.0,+12.6,054,0099,1711759780,40.651 52,0006,0008,0969.8,+12.4,054,0104,1711760080,40.641 49,0004,0006,0969.8,+12.3,055,0107,1711760380,40.668 52,0003,0005,0969.7,+12.3,054,0105,1711760680,40.655 49,0008,0011,0969.3,+12.2,055,0108,1711760980,40.642 52,0004,0006,0969.8,+12.0,056,0105,1711761280,40.67 52,0006,0008,0969.8,+12.0,057,0105,1711761580,40.663 52,0007,0010,0969.6,+11.8,057,0115,1711761880,40.734 52,0004,0006,0969.8,+12.0,056,0106,1711762180,40.773 52,0005,0007,0969.4,+12.2,055,0112,1711762480,40.77 52,0005,0007,0969.4,+12.2,056,0115,1711762780,40.808 49,0006,0008,0969.6,+12.3,055,0103,1711763080,40.786 52,0004,0006,0969.9,+12.5,055,0096,1711763380,40.78 49,0004,0006,0969.9,+12.4,055,0117,1711763680,40.768 52,0006,0008,0969.7,+12.4,055,0115,1711763980,40.794 52,0005,0007,0969.7,+12.3,055,0113,1711764280,40.774 52,0005,0007,0969.6,+12.2,056,0121,1711764580,40.77 52,0005,0007,0969.5,+12.3,056,0130,1711764880,40.747 49,0004,0006,0969.6,+12.3,056,0125,1711765180,40.822 52,0008,0011,0969.5,+12.1,056,0120,1711765480,40.886 52,0006,0008,0969.6,+12.0,057,0086,1711765780,40.912 52,0008,0011,0969.8,+12.0,057,0114,1711766080,40.899 52,0004,0006,0969.5,+11.5,058,0111,1711766380,40.926 49,0008,0011,0969.3,+11.5,059,0106,1711766680,40.913 52,0006,0008,0969.5,+11.5,059,0102,1711766980,40.9 49,0004,0006,0969.6,+11.5,058,0110,1711767280,40.886 49,0004,0006,0969.7,+11.6,058,0099,1711767580,40.856 52,0004,0006,0969.8,+11.6,058,0096,1711767880,40.9 52,0004,0006,0969.6,+11.8,058,0120,1711768180,40.889 52,0002,0003,0969.8,+11.9,057,0114,1711768480,40.874 52,0005,0007,0969.7,+11.9,057,0085,1711768780,40.901 52,0005,0007,0969.5,+11.9,057,0095,1711769080,40.926 52,0005,0007,0969.5,+11.9,057,0108,1711769381,41.024 52,0007,0010,0969.7,+11.9,057,0120,1711769681,41.018 52,0006,0008,0969.8,+11.8,058,0102,1711769980,40.998 52,0012,0016,0969.6,+11.6,058,0136,1711770281,41.033 52,0007,0010,0969.7,+11.5,058,0089,1711770581,41.021 52,0008,0011,0969.7,+11.5,058,0107,1711770880,40.999 52,0008,0011,0969.8,+11.6,058,0108,1711771181,41 52,0008,0011,0969.7,+11.9,057,0116,1711771480,40.973 52,0006,0008,0970.0,+11.7,058,0108,1711771780,40.975 54,0005,0007,0969.8,+11.8,058,0102,1711772080,40.994 49,0008,0011,0969.9,+12.1,057,0098,1711772380,40.982 52,0012,0016,0969.7,+12.3,057,0107,1711772681,41.084 49,0015,0021,0970.0,+12.4,056,0117,1711772981,41.153 52,0005,0007,0970.1,+12.5,056,0096,1711773281,41.117 52,0007,0010,0970.1,+12.6,056,0095,1711773581,41.098 49,0006,0008,0970.2,+12.7,056,0102,1711773881,41.114 52,0005,0007,0970.0,+13.2,054,0087,1711774181,41.095 64,0020,0027,0970.2,+13.4,054,0121,1711774481,41.086 61,0012,0016,0970.1,+13.7,053,0109,1711774781,41.106 64,0006,0008,0970.1,+14.0,053,0099,1711775081,41.093 61,0009,0012,0970.1,+14.3,052,0095,1711775381,41.08 64,0007,0010,0970.0,+14.9,051,0104,1711775681,41.067 61,0004,0006,0970.1,+15.2,050,0108,1711775981,41.066 61,0007,0010,0970.2,+15.4,049,0112,1711776281,41.158 61,0007,0010,0970.3,+15.6,050,0104,1711776581,41.219 64,0012,0016,0970.2,+16.4,048,0120,1711776881,41.223 64,0005,0007,0970.4,+16.9,047,0099,1711777181,41.24 59,0005,0007,0970.4,+17.3,046,0114,1711777481,41.227 57,0010,0013,0970.0,+17.5,046,0130,1711777781,41.261 64,0005,0007,0970.2,+17.9,045,0113,1711778081,41.201 64,0010,0013,0970.1,+18.3,044,0114,1711778381,41.23 64,0006,0008,0970.1,+18.3,044,0113,1711778681,41.214 64,0010,0013,0969.9,+18.3,045,0109,1711778981,41.178 64,0005,0007,0970.1,+17.9,046,0114,1711779281,41.235 61,0006,0008,0970.1,+17.8,045,0110,1711779581,41.175 64,0006,0008,0970.1,+17.9,046,0108,1711779881,41.287 64,0010,0013,0970.3,+17.7,048,0100,1711780181,41.347 61,0006,0008,0969.9,+17.9,047,0112,1711780481,41.334 61,0009,0012,0969.8,+18.3,046,0117,1711780781,41.336 61,0017,0023,0970.1,+18.5,046,0101,1711781081,41.348 61,0013,0017,0970.1,+18.4,045,0089,1711781381,41.303 61,0016,0022,0969.9,+18.5,046,0128,1711781681,41.322 61,0009,0012,0970.0,+18.5,047,0114,1711781981,41.308 64,0007,0010,0970.0,+19.1,046,0122,1711782281,41.336 64,0013,0017,0970.0,+19.1,045,0119,1711782581,41.322 61,0007,0010,0970.0,+19.3,045,0107,1711782881,41.276 61,0008,0011,0970.0,+19.4,044,0110,1711783181,41.304 61,0009,0012,0969.9,+19.7,044,0101,1711783481,41.348 70,0008,0011,0970.0,+20.1,042,0114,1711783781,41.425 64,0008,0011,0970.0,+20.1,042,0119,1711784081,41.461 72,0008,0011,0970.3,+20.3,041,0131,1711784681,41.429 66,0008,0011,0970.0,+20.5,040,0112,1711784981,41.423 64,0012,0016,0970.1,+20.5,040,0112,1711785281,41.397 66,0006,0008,0970.0,+21.0,039,0089,1711785581,41.435 64,0011,0015,0970.0,+21.2,040,0134,1711785881,41.416 66,0006,0008,0970.1,+21.6,039,0121,1711786181,41.383 66,0010,0013,0970.1,+21.6,039,0099,1711786481,41.43 64,0006,0008,0970.1,+21.5,038,0090,1711786781,41.417 61,0016,0022,0970.1,+22.3,039,0129,1711787081,41.48 70,0005,0007,0970.1,+22.2,035,0114,1711787381,41.553 66,0005,0007,0970.0,+22.5,036,0111,1711787681,41.58 66,0008,0011,0969.9,+22.5,034,0077,1711787981,41.521 66,0006,0008,0970.0,+22.6,035,0100,1711788281,41.547 70,0009,0012,0970.0,+22.8,034,0116,1711788581,41.523 70,0009,0012,0970.0,+23.0,035,0113,1711788881,41.521 70,0013,0017,0970.2,+23.1,034,0115,1711789181,41.517 72,0005,0007,0970.1,+23.1,036,0111,1711789481,41.495 70,0007,0010,0970.2,+23.1,036,0106,1711789781,41.522 70,0006,0008,0970.1,+23.3,033,0113,1711790081,41.482 70,0011,0015,0970.1,+23.0,033,0095,1711790381,41.503 66,0007,0010,0970.1,+23.4,035,0112,1711790681,41.56 66,0011,0015,0970.1,+23.4,032,0109,1711790981,41.635 70,0009,0012,0969.9,+23.5,032,0112,1711791281,41.659 66,0010,0013,0969.7,+23.6,031,0109,1711791581,41.639 70,0007,0010,0969.7,+23.6,031,0133,1711791881,41.634 70,0011,0015,0969.6,+23.5,031,0094,1711792181,41.61 70,0006,0008,0969.7,+24.3,031,0105,1711792481,41.639 66,0010,0013,0969.6,+24.0,030,0121,1711792781,41.626 70,0007,0010,0969.8,+24.0,031,0111,1711793081,41.653 70,0007,0010,0969.4,+24.1,030,0117,1711793381,41.596 66,0006,0008,0969.8,+24.3,030,0110,1711793681,41.629 66,0011,0015,0969.5,+23.9,028,0125,1711793981,41.623 66,0008,0011,0969.8,+24.4,030,0107,1711794281,41.654 70,0008,0011,0969.5,+24.7,030,0106,1711794581,41.75 70,0008,0011,0969.4,+24.5,028,0104,1711794881,41.731 64,0007,0010,0969.3,+24.7,026,0093,1711795181,41.764 70,0009,0012,0969.1,+24.8,026,0111,1711795481,41.752 64,0015,0021,0969.0,+25.1,028,0102,1711795781,41.739 66,0010,0013,0969.3,+25.1,027,0111,1711796081,41.766 66,0006,0008,0969.1,+24.8,025,0093,1711796381,41.752 66,0008,0011,0969.1,+25.6,027,0100,1711796681,41.734 70,0007,0010,0969.1,+25.3,025,0097,1711796981,41.727 66,0007,0010,0969.0,+25.3,026,0112,1711797281,41.707 66,0004,0006,0968.9,+25.4,023,0100,1711797581,41.675 66,0010,0013,0969.0,+25.3,026,0106,1711797881,41.807 66,0006,0008,0968.6,+25.9,025,0105,1711798181,41.871 64,0003,0005,0968.9,+25.6,023,0103,1711798481,41.85 64,0006,0008,0968.9,+25.5,023,0115,1711798781,41.837 64,0007,0010,0968.6,+25.1,023,0105,1711799081,41.824 66,0004,0006,0968.5,+25.3,023,0110,1711799381,41.811 70,0007,0010,0968.6,+25.9,024,0104,1711799681,41.801 70,0005,0007,0968.6,+25.5,024,0099,1711799981,41.787 66,0011,0015,0968.1,+25.2,025,0122,1711800281,41.826 72,0004,0006,0968.5,+25.5,025,0117,1711800581,41.838 66,0006,0008,0968.3,+26.1,024,0100,1711800881,41.773 70,0008,0011,0968.0,+25.6,025,0115,1711801181,41.827 64,0010,0013,0968.1,+25.5,024,0118,1711801481,41.886 66,0005,0007,0968.3,+25.7,024,0116,1711801781,41.958 66,0007,0010,0968.0,+25.5,024,0102,1711802081,41.939 70,0006,0008,0968.1,+25.4,024,0108,1711802381,41.925 66,0009,0012,0968.0,+26.1,025,0109,1711802681,41.944 61,0008,0011,0967.8,+25.5,024,0100,1711802981,41.903 66,0007,0010,0968.1,+25.3,024,0093,1711803281,41.918 66,0005,0007,0968.0,+25.3,024,0118,1711803581,41.903 66,0005,0007,0967.9,+25.3,025,0083,1711803881,41.939 61,0004,0006,0967.9,+25.2,024,0120,1711804181,41.879 64,0006,0008,0967.8,+25.1,025,0117,1711804481,41.905 61,0007,0010,0967.5,+25.0,025,0101,1711804781,41.872 64,0004,0006,0967.7,+25.0,025,0121,1711805081,41.962 61,0007,0010,0967.5,+25.0,027,0114,1711805382,42.08 64,0008,0011,0967.6,+25.0,025,0111,1711805682,42.053 64,0007,0010,0967.6,+25.0,025,0118,1711805982,42.001 61,0010,0013,0967.4,+25.2,026,0102,1711806281,41.998 61,0006,0008,0967.4,+25.2,028,0093,1711806582,42.012 61,0012,0016,0967.4,+24.9,028,0102,1711806882,42.046 66,0008,0011,0967.3,+25.1,028,0096,1711807181,41.995 64,0007,0010,0967.6,+24.9,027,0124,1711807481,41.982 61,0005,0007,0967.5,+25.0,027,0103,1711807782,42.017 61,0005,0007,0967.1,+24.8,028,0110,1711808081,41.995 61,0009,0012,0967.4,+24.8,027,0116,1711808381,41.982 66,0004,0006,0967.4,+24.8,025,0106,1711808682,42.086 64,0009,0012,0967.5,+24.9,025,0085,1711808982,42.146 61,0006,0008,0967.0,+25.0,026,0116,1711809282,42.115 64,0005,0007,0967.3,+24.9,024,0092,1711809582,42.137 61,0005,0007,0967.2,+24.8,024,0096,1711809882,42.147 64,0003,0005,0967.0,+24.6,026,0129,1711810182,42.101 64,0006,0008,0967.3,+24.4,025,0107,1711810482,42.121 61,0007,0010,0967.1,+24.2,025,0111,1711810782,42.108 61,0005,0007,0967.6,+24.1,026,0113,1711811082,42.094 61,0011,0015,0967.3,+24.0,027,0103,1711811382,42.09 61,0008,0011,0967.6,+23.7,026,0123,1711811682,42.076 59,0006,0008,0967.3,+23.6,027,0111,1711811982,42.167 59,0004,0006,0967.6,+23.4,027,0111,1711812282,42.191 59,0006,0008,0967.4,+23.2,028,0126,1711812582,42.214 59,0007,0010,0967.6,+23.0,029,0114,1711812882,42.214 59,0004,0006,0967.4,+22.8,030,0092,1711813182,42.2 59,0008,0011,0967.8,+22.7,030,0108,1711813482,42.228 59,0004,0006,0967.5,+22.5,030,0107,1711813782,42.221 59,0005,0007,0967.5,+22.4,031,0106,1711814082,42.201 59,0008,0011,0967.7,+22.2,032,0116,1711814382,42.235 61,0006,0008,0967.7,+21.9,033,0106,1711814682,42.215 61,0010,0013,0967.3,+21.7,034,0111,1711814982,42.202 61,0013,0017,0967.4,+21.5,034,0117,1711815282,42.198 61,0015,0021,0967.5,+21.3,035,0129,1711815582,42.223 61,0010,0013,0967.8,+21.0,035,0116,1711815882,42.248 64,0008,0011,0967.6,+20.9,035,0104,1711816182,42.362 59,0007,0010,0967.7,+20.6,036,0107,1711816482,42.341 61,0007,0010,0967.7,+20.3,037,0099,1711816782,42.316 61,0020,0027,0967.9,+20.2,037,0119,1711817082,42.314 59,0011,0015,0968.0,+20.0,038,0105,1711817382,42.295 61,0009,0012,0967.7,+19.6,039,0113,1711817682,42.272 64,0006,0008,0967.9,+19.3,039,0096,1711817982,42.315 61,0013,0017,0968.1,+19.0,040,0093,1711818282,42.255 61,0010,0013,0968.0,+18.8,040,0122,1711818582,42.291 61,0014,0018,0968.0,+18.5,041,0091,1711818882,42.276 59,0015,0021,0968.1,+18.6,040,0105,1711819182,42.256 66,0011,0015,0968.1,+18.4,041,0098,1711819482,42.36 59,0012,0016,0967.9,+18.7,039,0116,1711819782,42.433 61,0008,0011,0968.2,+18.3,039,0117,1711820082,42.427 59,0009,0012,0968.1,+17.9,040,0110,1711820382,42.406 61,0009,0012,0968.1,+17.8,041,0117,1711820682,42.394 61,0009,0012,0968.2,+17.8,041,0109,1711820982,42.367 61,0016,0022,0968.2,+17.8,041,0106,1711821282,42.407 59,0015,0021,0968.2,+18.0,040,0110,1711821582,42.387 59,0019,0026,0968.0,+17.7,042,0110,1711821882,42.381 61,0009,0012,0968.0,+17.8,041,0112,1711822182,42.36 59,0008,0011,0968.4,+17.9,042,0115,1711822482,42.355 59,0014,0018,0967.9,+17.7,042,0116,1711822782,42.342 59,0006,0008,0968.1,+18.4,040,0103,1711823082,42.447 59,0011,0015,0968.1,+18.2,041,0095,1711823382,42.504 59,0017,0023,0968.3,+17.9,041,0105,1711823682,42.471 59,0010,0013,0968.2,+17.8,042,0110,1711823982,42.469 59,0008,0011,0968.2,+17.9,042,0122,1711824282,42.457 59,0010,0013,0968.0,+17.2,044,0116,1711824582,42.499 59,0014,0018,0968.0,+17.3,043,0101,1711824882,42.521 59,0011,0015,0968.0,+17.2,044,0104,1711825182,42.455 59,0014,0018,0968.0,+17.1,044,0113,1711825482,42.5 59,0012,0016,0968.1,+17.0,045,0122,1711825782,42.48 59,0015,0021,0968.5,+16.8,046,0089,1711826082,42.475 61,0015,0021,0968.0,+16.8,046,0106,1711826382,42.46 59,0009,0012,0968.0,+16.2,048,0109,1711826682,42.518 59,0012,0016,0968.2,+15.8,049,0107,1711826982,42.632 59,0009,0012,0967.8,+15.4,051,0115,1711827282,42.621 61,0015,0021,0967.9,+15.3,051,0110,1711827582,42.598 59,0014,0018,0968.3,+15.1,052,0108,1711827882,42.592 59,0011,0015,0968.1,+14.7,054,0108,1711828182,42.614 59,0012,0016,0968.0,+14.4,055,0111,1711828482,42.567 61,0013,0017,0968.0,+14.2,055,0108,1711828782,42.586 61,0015,0021,0968.1,+14.7,054,0110,1711829082,42.581 61,0013,0017,0968.1,+14.9,054,0100,1711829382,42.56 59,0019,0026,0967.8,+14.2,056,0127,1711829682,42.554 61,0016,0022,0968.3,+13.6,058,0094,1711829982,42.534 59,0022,0029,0968.1,+13.5,058,0119,1711830282,42.603 59,0018,0024,0967.9,+13.2,060,0111,1711830582,42.713 74,0015,0021,0967.8,+13.0,061,0106,1711830882,42.692 57,0015,0021,0968.1,+12.8,061,0106,1711831182,42.726 59,0013,0017,0967.8,+13.0,061,0123,1711831482,42.713 57,0023,0031,0968.1,+13.0,061,0103,1711831782,42.699 57,0019,0026,0968.0,+12.8,062,0108,1711832082,42.734 57,0027,0037,0967.8,+12.5,062,0110,1711832382,42.706 57,0026,0036,0967.8,+13.0,061,0100,1711832682,42.693 59,0027,0037,0968.2,+13.1,060,0111,1711832982,42.687 57,0021,0028,0967.9,+13.0,061,0108,1711833282,42.653 57,0018,0024,0968.1,+12.8,061,0092,1711833582,42.654 57,0027,0037,0967.9,+12.6,062,0104,1711833882,42.767 57,0024,0032,0967.9,+12.3,063,0116,1711834182,42.794 57,0022,0029,0968.1,+12.4,062,0121,1711834482,42.813 54,0016,0022,0968.1,+12.3,063,0089,1711834782,42.807 54,0026,0036,0968.1,+12.3,063,0114,1711835082,42.793 54,0024,0032,0968.2,+12.4,062,0101,1711835382,42.851 52,0018,0024,0968.1,+12.4,063,0101,1711835682,42.773 54,0021,0028,0968.0,+12.3,063,0112,1711835982,42.787 52,0016,0022,0967.8,+12.3,063,0113,1711836282,42.824 52,0021,0028,0967.9,+12.5,062,0108,1711836582,42.765 52,0026,0036,0968.0,+12.5,062,0087,1711836882,42.794 52,0027,0037,0967.9,+12.4,063,0103,1711837182,42.774 57,0023,0031,0968.1,+12.4,063,0097,1711837482,42.886 52,0025,0034,0967.9,+12.4,063,0109,1711837782,42.946 52,0023,0031,0968.1,+12.4,063,0115,1711838082,42.933 52,0017,0023,0967.9,+12.0,064,0109,1711838382,42.919 52,0025,0034,0967.9,+12.1,064,0106,1711838682,42.947 52,0023,0031,0968.0,+11.9,064,0109,1711838982,42.893 52,0021,0028,0967.7,+11.8,065,0117,1711839282,42.92 54,0026,0036,0968.0,+11.8,064,0106,1711839582,42.915 52,0025,0034,0967.8,+11.8,064,0114,1711839882,42.941 54,0022,0029,0967.9,+11.9,064,0094,1711840182,42.928 52,0025,0034,0968.0,+11.9,064,0098,1711840482,42.916 52,0020,0027,0968.0,+11.9,064,0117,1711840782,42.942 57,0026,0036,0967.7,+11.7,064,0108,1711841082,43 54,0032,0044,0967.5,+11.6,064,0130,1711841383,43.038 54,0023,0031,0967.7,+11.7,063,0110,1711841683,43.068 52,0021,0028,0967.8,+12.0,062,0122,1711841983,43.048 52,0023,0031,0968.0,+12.0,062,0099,1711842283,43.034 54,0019,0026,0967.6,+11.6,063,0109,1711842583,43.021 54,0030,0042,0967.8,+12.0,061,0111,1711842883,43.001 52,0035,0048,0967.6,+12.1,060,0094,1711843183,43.043 52,0022,0029,0967.5,+11.9,062,0105,1711843483,43.021 52,0023,0031,0967.7,+11.5,063,0110,1711843783,43.009 54,0031,0043,0967.5,+11.3,064,0119,1711844082,42.988 52,0026,0036,0967.3,+11.1,065,0125,1711844383,43.023 57,0030,0042,0967.4,+10.9,065,0123,1711844683,43.049 54,0023,0031,0967.3,+11.1,065,0130,1711844983,43.146 52,0031,0043,0967.6,+11.3,064,0113,1711845283,43.135 52,0028,0038,0967.3,+11.6,062,0106,1711845583,43.167 54,0027,0037,0967.5,+11.3,063,0122,1711845883,43.146 54,0020,0027,0967.6,+11.3,062,0118,1711846183,43.109 52,0024,0032,0967.4,+11.3,062,0104,1711846483,43.128 52,0021,0028,0967.2,+11.2,063,0105,1711846783,43.115 52,0027,0037,0967.2,+11.2,063,0092,1711847083,43.091 57,0020,0027,0967.4,+11.0,063,0106,1711847383,43.128 54,0024,0032,0967.1,+11.4,061,0120,1711847683,43.108 54,0020,0027,0967.1,+11.4,061,0118,1711847983,43.142 52,0025,0034,0967.2,+11.4,061,0116,1711848283,43.206 54,0021,0028,0967.2,+11.5,061,0130,1711848583,43.226 52,0022,0029,0967.5,+11.4,061,0116,1711848883,43.262 52,0016,0022,0967.2,+11.5,061,0101,1711849183,43.279 52,0019,0026,0967.3,+11.3,061,0123,1711849483,43.227 52,0023,0031,0967.6,+10.9,062,0108,1711849783,43.26 52,0014,0018,0967.7,+11.4,060,0123,1711850083,43.215 52,0024,0032,0967.5,+11.5,060,0109,1711850383,43.227 54,0019,0026,0967.6,+11.4,060,0100,1711850683,43.261 52,0020,0027,0967.6,+10.8,063,0093,1711850983,43.241 52,0024,0032,0967.3,+10.7,063,0108,1711851283,43.243 52,0022,0029,0967.7,+10.6,062,0104,1711851583,43.222 52,0015,0021,0967.5,+11.3,059,0112,1711851883,43.27 54,0018,0024,0967.5,+11.2,060,0110,1711852183,43.394 54,0021,0028,0967.5,+11.2,060,0112,1711852483,43.372 57,0017,0023,0967.8,+11.0,060,0118,1711852783,43.366 54,0017,0023,0967.5,+11.3,059,0112,1711853083,43.393 57,0021,0028,0967.8,+11.8,057,0109,1711853383,43.373 57,0020,0027,0967.5,+11.2,059,0109,1711853683,43.367 57,0022,0029,0967.7,+11.1,059,0118,1711853983,43.354 66,0024,0032,0967.7,+11.7,057,0107,1711854283,43.313 54,0012,0016,0967.9,+11.6,057,0113,1711854583,43.32 54,0017,0023,0968.0,+11.5,057,0126,1711854883,43.308 57,0017,0023,0967.7,+11.7,057,0110,1711855183,43.342 54,0017,0023,0968.1,+11.6,057,0094,1711855483,43.399 54,0017,0023,0967.8,+11.4,057,0096,1711855783,43.465 54,0019,0026,0968.2,+11.6,056,0110,1711856083,43.452 54,0020,0027,0967.8,+11.5,056,0101,1711856383,43.487 57,0018,0024,0967.9,+11.4,056,0108,1711856683,43.446 57,0020,0027,0968.0,+11.8,055,0104,1711856983,43.447 54,0018,0024,0968.3,+11.8,055,0114,1711857283,43.488 54,0017,0023,0967.9,+11.5,056,0104,1711857583,43.482 54,0013,0017,0968.2,+11.6,056,0098,1711857883,43.453 54,0014,0018,0968.2,+11.8,055,0101,1711858183,43.44 52,0012,0016,0968.4,+11.8,055,0108,1711858483,43.474 52,0018,0024,0968.4,+12.1,054,0099,1711858783,43.454 52,0014,0018,0968.3,+12.3,054,0095,1711859083,43.523 52,0013,0017,0968.3,+12.7,053,0097,1711859383,43.617 64,0013,0017,0968.2,+13.1,052,0111,1711859683,43.575 61,0010,0013,0968.2,+13.2,051,0107,1711859983,43.6 61,0019,0026,0968.3,+13.6,051,0101,1711860283,43.586 64,0021,0028,0968.7,+14.1,049,0103,1711860583,43.58 61,0019,0026,0968.4,+14.6,047,0093,1711860883,43.608 64,0014,0018,0968.4,+14.8,048,0125,1711861183,43.596 64,0015,0021,0968.3,+15.5,046,0111,1711861483,43.56 64,0016,0022,0968.3,+15.6,046,0116,1711861783,43.608 64,0012,0016,0968.4,+15.9,047,0114,1711862083,43.588 64,0015,0021,0968.3,+16.2,045,0108,1711862383,43.539 61,0014,0018,0968.7,+16.5,044,0120,1711862683,43.647 64,0015,0021,0968.3,+17.0,044,0107,1711862983,43.708 66,0014,0018,0968.6,+17.7,044,0098,1711863283,43.733 61,0018,0024,0968.4,+18.5,042,0111,1711863583,43.72 61,0015,0021,0968.4,+19.2,041,0100,1711863883,43.683 64,0014,0018,0968.7,+18.8,042,0114,1711864183,43.709 61,0011,0015,0968.6,+19.7,041,0114,1711864483,43.72 64,0020,0027,0968.6,+19.6,042,0099,1711864783,43.676 61,0014,0018,0968.8,+19.2,044,0110,1711865083,43.694 64,0014,0018,0968.9,+19.4,041,0106,1711865383,43.682 64,0011,0015,0968.7,+19.9,042,0099,1711865683,43.715 61,0010,0013,0969.0,+19.8,041,0113,1711865983,43.695 66,0016,0022,0968.9,+19.3,043,0111,1711866283,43.725 61,0010,0013,0969.3,+19.2,041,0100,1711866583,43.827 64,0014,0018,0969.2,+20.5,040,0117,1711866883,43.82 64,0015,0021,0969.3,+21.3,040,0108,1711867183,43.808 64,0019,0026,0969.5,+21.1,040,0094,1711867483,43.794 64,0015,0021,0969.3,+21.3,040,0110,1711867783,43.814 64,0012,0016,0969.2,+21.0,039,0107,1711868083,43.816 59,0016,0022,0969.3,+21.7,040,0092,1711868383,43.838 64,0014,0018,0969.4,+22.3,039,0101,1711868683,43.77 64,0016,0022,0969.3,+22.1,039,0101,1711868983,43.802 61,0005,0007,0969.7,+22.8,034,0114,1711869283,43.789 64,0010,0013,0969.6,+23.0,033,0127,1711869583,43.751 64,0006,0008,0969.4,+23.0,030,0102,1711869883,43.888 66,0005,0007,0969.5,+23.0,026,0120,1711870183,43.91 57,0006,0008,0969.8,+23.2,028,0110,1711870483,43.941 66,0008,0011,0969.3,+22.9,027,0103,1711870783,43.927 64,0005,0007,0969.6,+23.2,028,0098,1711871083,43.899 64,0003,0005,0969.7,+23.2,028,0096,1711871383,43.949 66,0009,0012,0969.5,+23.3,028,0115,1711871683,43.921 70,0007,0010,0969.8,+23.7,026,0118,1711871983,43.915 64,0006,0008,0969.5,+24.3,025,0112,1711872283,43.944 66,0020,0027,0969.4,+24.1,025,0112,1711872583,43.881 70,0004,0006,0969.4,+24.3,026,0118,1711872883,43.915 66,0009,0012,0969.3,+24.1,026,0092,1711873183,43.895 59,0009,0012,0969.5,+24.5,026,0115,1711873483,43.939 66,0004,0006,0969.5,+24.7,025,0121,1711873784,44.073 66,0003,0005,0969.3,+24.6,026,0094,1711874084,44.02 66,0006,0008,0969.4,+24.6,025,0095,1711874383,43.998 64,0004,0006,0969.4,+25.0,024,0096,1711874684,44.033 64,0005,0007,0969.3,+25.2,028,0098,1711874984,44.014 66,0005,0007,0969.4,+24.8,026,0112,1711875283,44 70,0002,0003,0969.5,+25.3,025,0110,1711875584,44.035 70,0006,0008,0969.2,+25.0,027,0101,1711875883,43.964 64,0007,0010,0969.5,+25.1,025,0108,1711876184,44.003 66,0004,0006,0969.3,+25.0,025,0106,1711876484,44.003 66,0003,0005,0969.2,+25.7,026,0098,1711876783,43.958 64,0005,0007,0968.9,+25.6,025,0115,1711877084,44.04 61,0003,0005,0968.9,+25.6,024,0101,1711877384,44.111 64,0006,0008,0969.2,+26.1,024,0096,1711877684,44.147 64,0006,0008,0969.1,+25.8,024,0109,1711877984,44.12 61,0008,0011,0968.9,+26.6,025,0100,1711878284,44.123 59,0004,0006,0968.8,+26.7,024,0101,1711878584,44.092 61,0006,0008,0969.1,+26.5,025,0112,1711878884,44.134 64,0006,0008,0969.1,+26.6,026,0111,1711879184,44.106 61,0005,0007,0969.0,+27.2,024,0103,1711879484,44.077 59,0007,0010,0968.9,+27.2,025,0113,1711879784,44.069 61,0005,0007,0968.8,+26.6,023,0104,1711880084,44.07 59,0005,0007,0968.9,+27.7,026,0113,1711880384,44.101 74,0009,0012,0968.8,+27.5,024,0131,1711880684,44.159 59,0004,0006,0968.9,+27.7,025,0117,1711880984,44.21 61,0006,0008,0968.9,+27.8,025,0100,1711881284,44.251 64,0022,0029,0968.9,+27.6,023,0102,1711881584,44.238 61,0005,0007,0968.9,+28.0,025,0106,1711881884,44.233 66,0006,0008,0969.1,+27.6,023,0117,1711882184,44.218 70,0003,0005,0968.8,+28.4,023,0105,1711882484,44.198 66,0003,0005,0968.6,+28.2,021,0091,1711882784,44.256 64,0006,0008,0968.7,+28.4,023,0105,1711883084,44.197 66,0003,0005,0968.7,+27.9,023,0119,1711883384,44.199 66,0004,0006,0968.7,+28.4,023,0112,1711883684,44.196 66,0004,0006,0968.6,+27.2,021,0113,1711883984,44.221 70,0006,0008,0968.6,+27.3,021,0123,1711884284,44.264 70,0007,0010,0968.5,+27.5,022,0123,1711884584,44.343 70,0007,0010,0968.5,+28.3,023,0096,1711884884,44.338 74,0007,0010,0968.4,+28.6,022,0117,1711885184,44.324 66,0002,0003,0968.4,+28.0,023,0109,1711885484,44.351 64,0002,0003,0968.3,+28.7,021,0098,1711885784,44.338 64,0005,0007,0968.2,+28.5,021,0111,1711886084,44.326 64,0006,0008,0968.3,+28.9,020,0102,1711886384,44.352 64,0006,0008,0968.1,+28.7,022,0112,1711886684,44.343 66,0004,0006,0968.3,+28.1,021,0118,1711886984,44.318 64,0004,0006,0968.3,+28.6,022,0108,1711887284,44.313 70,0005,0007,0968.2,+28.5,023,0103,1711887584,44.276 66,0004,0006,0968.0,+28.0,022,0095,1711887884,44.36 66,0003,0005,0967.8,+28.2,022,0107,1711888184,44.424 64,0008,0011,0967.9,+28.4,022,0129,1711888484,44.421 70,0005,0007,0968.0,+28.4,022,0102,1711888784,44.444 70,0007,0010,0967.7,+28.2,022,0103,1711889084,44.43 66,0003,0005,0968.0,+28.4,021,0091,1711889384,44.425 66,0008,0011,0967.8,+28.1,023,0121,1711889684,44.438 66,0006,0008,0967.8,+28.2,024,0118,1711889984,44.424 61,0005,0007,0967.5,+28.1,023,0115,1711890284,44.418 61,0008,0011,0967.6,+28.1,023,0108,1711890584,44.445 61,0004,0006,0967.4,+27.6,022,0105,1711890884,44.393 64,0005,0007,0967.6,+27.8,022,0110,1711891184,44.42 61,0009,0012,0967.4,+27.6,023,0107,1711891484,44.478 61,0006,0008,0967.8,+27.8,023,0107,1711891784,44.533 64,0008,0011,0967.6,+27.6,022,0100,1711892084,44.577 61,0010,0013,0967.6,+27.3,022,0091,1711892384,44.525 61,0006,0008,0967.6,+27.1,022,0097,1711892684,44.511 64,0006,0008,0967.4,+27.1,021,0126,1711892984,44.538 64,0005,0007,0967.7,+27.7,022,0098,1711893284,44.518 64,0008,0011,0967.3,+27.9,022,0080,1711893584,44.545 64,0005,0007,0967.1,+27.5,023,0111,1711893884,44.539 61,0009,0012,0967.2,+27.6,024,0102,1711894184,44.518 61,0011,0015,0967.5,+27.3,024,0119,1711894484,44.521 61,0008,0011,0967.4,+27.5,023,0097,1711894784,44.541 61,0014,0018,0967.5,+27.5,023,0090,1711895084,44.558 61,0007,0010,0967.3,+27.2,023,0095,1711895384,44.681 61,0019,0026,0967.5,+27.2,025,0092,1711895684,44.651 59,0006,0008,0967.5,+26.9,025,0125,1711895984,44.628 57,0009,0012,0967.4,+26.5,025,0095,1711896284,44.665 57,0009,0012,0967.4,+26.3,026,0119,1711896584,44.604 57,0006,0008,0967.5,+26.1,027,0107,1711896884,44.599 57,0005,0007,0967.5,+26.2,026,0124,1711897184,44.593 57,0011,0015,0967.5,+26.2,026,0089,1711897484,44.587 57,0012,0016,0967.4,+26.3,026,0098,1711897784,44.608 57,0013,0017,0967.6,+26.2,025,0106,1711898084,44.588 57,0009,0012,0967.4,+26.0,026,0073,1711898384,44.613 57,0005,0007,0967.4,+25.8,027,0111,1711898684,44.648 57,0006,0008,0967.5,+25.7,026,0094,1711898984,44.745 57,0006,0008,0967.4,+25.5,026,0106,1711899284,44.732 57,0008,0011,0967.4,+25.6,027,0110,1711899584,44.765 57,0006,0008,0967.1,+25.5,027,0111,1711899884,44.745 57,0006,0008,0967.4,+25.2,028,0122,1711900184,44.72 57,0005,0007,0967.3,+24.9,027,0110,1711900484,44.767 59,0006,0008,0967.6,+24.6,028,0100,1711900784,44.755 57,0006,0008,0967.4,+24.2,029,0104,1711901084,44.687 59,0006,0008,0967.1,+23.9,030,0118,1711901384,44.72 57,0004,0006,0967.2,+23.4,031,0117,1711901684,44.715 57,0004,0006,0967.5,+23.0,032,0095,1711901984,44.701 59,0003,0005,0967.2,+22.8,031,0097,1711902284,44.76 59,0011,0015,0967.6,+22.7,031,0102,1711902584,44.825 59,0005,0007,0967.4,+22.3,032,0112,1711902884,44.859 59,0006,0008,0967.5,+22.1,032,0110,1711903184,44.845 59,0005,0007,0967.5,+21.8,033,0105,1711903484,44.792 61,0011,0015,0967.7,+21.5,033,0097,1711903784,44.821 59,0017,0023,0967.5,+21.3,034,0118,1711904084,44.848 59,0007,0010,0967.2,+21.1,034,0110,1711904384,44.783 59,0006,0008,0967.3,+21.0,034,0119,1711904684,44.821 59,0016,0022,0967.6,+20.6,035,0108,1711904984,44.8 70,0018,0024,0967.6,+20.2,036,0114,1711905284,44.787 57,0006,0008,0967.8,+19.6,038,0115,1711905584,44.761 59,0007,0010,0967.4,+19.7,037,0103,1711905884,44.84 59,0008,0011,0967.5,+19.7,037,0113,1711906184,44.904 59,0014,0018,0968.0,+19.0,038,0106,1711906484,44.939 59,0009,0012,0968.0,+19.4,037,0108,1711906784,44.958 59,0006,0008,0967.8,+19.6,036,0095,1711907084,44.905 57,0011,0015,0967.9,+19.2,037,0106,1711907384,44.892 59,0006,0008,0967.9,+19.2,037,0110,1711907684,44.882 59,0011,0015,0968.4,+19.1,037,0103,1711907984,44.914 59,0009,0012,0968.5,+19.5,035,0103,1711908284,44.892 57,0008,0011,0968.3,+19.2,036,0116,1711908584,44.905 59,0013,0017,0968.2,+19.2,036,0117,1711908884,44.876 57,0007,0010,0968.2,+18.9,036,0105,1711909184,44.893 57,0011,0015,0968.4,+18.8,036,0103,1711909484,44.967 57,0007,0010,0968.0,+18.9,036,0104,1711909785,45.025 59,0010,0013,0968.4,+18.5,037,0100,1711910085,45.012 57,0007,0010,0968.6,+18.1,038,0111,1711910384,44.998 57,0012,0016,0968.3,+17.7,038,0106,1711910685,45.04 57,0008,0011,0968.7,+17.7,037,0094,1711910984,44.982 70,0011,0015,0968.6,+17.1,040,0121,1711911285,45.008 57,0008,0011,0968.5,+17.5,038,0106,1711911585,45.034 59,0011,0015,0968.6,+17.7,037,0111,1711911884,44.964 57,0016,0022,0968.4,+19.0,034,0115,1711912184,46 57,0015,0021,0968.3,+18.7,033,0095,1711912484,44.994 57,0021,0028,0968.3,+18.6,034,0120,1711912784,44.952 57,0023,0031,0968.6,+18.0,036,0102,1711913085,45.04 57,0023,0031,0968.3,+18.0,035,0111,1711913385,45.112 57,0029,0039,0968.4,+18.6,033,0122,1711913685,45.107 57,0015,0021,0968.3,+18.6,034,0102,1711913985,45.165 57,0012,0016,0968.6,+18.4,034,0119,1711914285,45.115 59,0019,0026,0968.5,+17.8,036,0093,1711914585,45.092 59,0017,0023,0968.2,+18.3,034,0110,1711914885,45.079 57,0018,0024,0968.3,+18.5,034,0114,1711915185,45.07 57,0015,0021,0968.6,+18.0,035,0117,1711915485,45.066 54,0013,0017,0968.4,+17.9,035,0121,1711915785,45.092 54,0020,0027,0968.4,+17.8,036,0126,1711916085,45.048 54,0016,0022,0968.5,+17.5,036,0117,1711916385,45.1 57,0014,0018,0968.6,+17.6,036,0098,1711916685,45.166 57,0016,0022,0968.5,+18.1,035,0119,1711916985,45.232 54,0022,0029,0968.6,+18.4,034,0092,1711917285,45.22 57,0012,0016,0968.6,+18.5,035,0110,1711917585,45.198 57,0014,0018,0968.6,+18.6,035,0115,1711917885,45.181 57,0016,0022,0968.6,+18.5,035,0106,1711918185,45.22 57,0011,0015,0968.6,+18.4,036,0110,1711918485,45.199 57,0015,0021,0968.4,+18.2,037,0096,1711918785,45.186 54,0011,0015,0968.3,+17.9,038,0108,1711919085,45.173 54,0012,0016,0968.3,+17.7,039,0112,1711919385,45.163 57,0010,0013,0968.4,+17.9,038,0107,1711919685,45.195 57,0012,0016,0968.4,+17.1,041,0110,1711919985,45.214 57,0008,0011,0968.2,+17.7,039,0130,1711920285,45.247 57,0016,0022,0968.5,+17.7,039,0115,1711920585,45.36 57,0009,0012,0968.3,+17.7,040,0112,1711920885,45.332 57,0015,0021,0968.5,+17.8,039,0119,1711921185,45.334 59,0018,0024,0968.3,+17.7,040,0119,1711921485,45.313 57,0015,0021,0968.0,+17.8,041,0098,1711921785,45.293 57,0019,0026,0968.4,+17.8,041,0118,1711922085,45.275 59,0014,0018,0968.3,+17.7,041,0100,1711922385,45.307 57,0017,0023,0968.2,+18.0,040,0108,1711922685,45.263 57,0015,0021,0968.6,+18.0,041,0101,1711922985,45.288 57,0021,0028,0968.4,+17.9,041,0096,1711923285,45.268 57,0011,0015,0968.6,+18.0,042,0125,1711923585,45.238 57,0015,0021,0968.2,+17.8,042,0104,1711923885,45.37 54,0014,0018,0968.3,+17.5,043,0111,1711924185,45.426 57,0010,0013,0968.4,+17.4,044,0114,1711924485,45.42 57,0018,0024,0968.3,+17.0,045,0103,1711924785,45.406 57,0014,0018,0968.6,+17.6,043,0108,1711925085,45.385 57,0011,0015,0968.3,+17.5,044,0092,1711925385,45.413 57,0019,0026,0968.5,+17.7,043,0122,1711925685,45.4 57,0014,0018,0968.3,+17.3,045,0108,1711925985,45.362 57,0025,0034,0968.2,+17.3,045,0133,1711926285,45.421 57,0015,0021,0968.0,+17.4,045,0098,1711926585,45.361 57,0012,0016,0968.1,+17.8,044,0110,1711926885,45.405 59,0017,0023,0968.3,+17.5,045,0118,1711927185,45.382 57,0017,0023,0968.2,+17.9,044,0125,1711927485,45.443 57,0017,0023,0968.1,+17.8,044,0103,1711927785,45.553 54,0019,0026,0968.2,+17.9,043,0105,1711928085,45.542 54,0017,0023,0968.2,+17.2,046,0098,1711928385,45.499 54,0026,0036,0968.0,+17.3,045,0132,1711928685,45.506 54,0023,0031,0967.9,+17.3,045,0092,1711928985,45.533 54,0028,0038,0967.8,+17.2,046,0086,1711929285,45.48 57,0022,0029,0968.0,+17.5,045,0113,1711929585,45.514 57,0017,0023,0968.0,+17.5,045,0099,1711929885,45.494 52,0030,0042,0968.1,+17.3,046,0115,1711930185,45.481 54,0019,0026,0967.8,+17.6,045,0114,1711930485,45.468 54,0022,0029,0968.0,+17.4,046,0131,1711930785,45.453 54,0020,0027,0967.8,+17.8,044,0108,1711931085,45.569 57,0020,0027,0967.8,+17.5,045,0112,1711931385,45.618 59,0030,0042,0967.9,+16.8,047,0114,1711931685,45.599 59,0032,0044,0967.8,+16.8,047,0104,1711931985,45.645 57,0024,0032,0967.7,+16.4,048,0101,1711932285,45.625 54,0029,0039,0967.9,+16.7,047,0117,1711932585,45.619 59,0023,0031,0967.8,+17.4,044,0094,1711932885,45.606 57,0036,0049,0967.9,+17.4,044,0126,1711933185,45.593 57,0029,0039,0967.9,+16.7,046,0108,1711933485,45.619 54,0023,0031,0967.8,+17.6,043,0109,1711933785,45.607 54,0025,0034,0968.0,+17.4,044,0111,1711934085,45.553 54,0019,0026,0968.0,+16.9,046,0113,1711934385,45.581 54,0027,0037,0968.0,+17.0,045,0109,1711934685,45.64 57,0028,0038,0968.0,+16.9,046,0105,1711934985,45.71 54,0035,0048,0967.7,+16.4,047,0100,1711935285,45.688 59,0023,0031,0967.9,+16.8,046,0110,1711935585,45.725 59,0026,0036,0967.9,+17.0,046,0114,1711935885,45.711 57,0025,0034,0967.9,+17.0,045,0108,1711936185,45.707 57,0030,0042,0967.8,+16.9,045,0117,1711936485,45.681 57,0018,0024,0968.1,+16.5,046,0116,1711936785,45.705 57,0021,0028,0967.9,+16.2,048,0106,1711937085,45.692 57,0023,0031,0967.9,+16.9,045,0107,1711937385,45.679 59,0040,0054,0967.9,+17.0,045,0116,1711937685,45.675 57,0031,0043,0967.8,+16.4,047,0091,1711937985,45.66 59,0026,0036,0967.9,+16.7,045,0088,1711938285,45.722 59,0035,0048,0968.2,+16.3,047,0096,1711938585,45.839 57,0037,0050,0967.6,+16.2,047,0120,1711938885,45.786 74,0041,0055,0968.0,+16.9,043,0099,1711939185,45.853 57,0033,0045,0967.7,+16.7,044,0100,1711939485,45.832 59,0035,0048,0967.8,+16.0,046,0103,1711939785,45.777 59,0032,0044,0967.8,+16.0,046,0105,1711940085,45.798 59,0041,0055,0967.5,+15.5,048,0108,1711940385,45.785 59,0032,0044,0967.9,+15.8,047,0096,1711940685,45.78 61,0040,0054,0967.8,+16.5,044,0108,1711940985,45.759 59,0041,0055,0968.1,+16.6,043,0130,1711941285,45.745 59,0047,0064,0968.0,+16.6,042,0103,1711941585,45.731 57,0033,0045,0967.7,+16.0,043,0117,1711941885,45.839 52,0037,0050,0967.7,+15.8,043,0112,1711942185,45.892 59,0043,0058,0968.0,+16.1,041,0115,1711942485,45.94 57,0053,0071,0967.9,+15.9,041,0109,1711942785,45.878 57,0062,0085,0967.9,+16.3,041,0100,1711943085,45.914 59,0059,0079,0968.0,+16.3,041,0107,1711943385,45.892 57,0035,0048,0968.2,+16.3,041,0089,1711943685,45.863 59,0045,0060,0968.0,+16.1,041,0117,1711943985,45.866 59,0055,0074,0968.3,+17.1,038,0085,1711944285,45.893 57,0045,0060,0968.4,+17.1,038,0109,1711944585,45.846 54,0056,0075,0968.1,+17.2,038,0103,1711944885,45.874 61,0049,0066,0968.3,+17.5,038,0119,1711945185,45.853 61,0039,0053,0968.2,+17.7,038,0110,1711945485,45.967 64,0062,0085,0968.4,+16.8,041,0101,1711945786,46.026 59,0039,0053,0968.3,+16.7,041,0124,1711946086,46.013 61,0055,0074,0968.2,+16.1,044,0093,1711946386,46.007 64,0052,0070,0968.4,+16.4,043,0126,1711946686,46.035 64,0047,0064,0968.5,+16.7,043,0120,1711946985,45.988 64,0049,0066,0968.2,+17.4,041,0106,1711947286,46.007 64,0036,0049,0968.4,+18.0,040,0091,1711947585,45.987 61,0034,0047,0968.3,+18.9,039,0114,1711947886,46.021 64,0048,0065,0968.2,+19.6,036,0111,1711948186,46.016 64,0049,0066,0968.3,+19.9,036,0120,1711948485,45.996 64,0047,0064,0968.5,+19.4,039,0101,1711948785,45.984 64,0033,0045,0968.4,+19.3,040,0084,1711949086,46.041 64,0028,0038,0968.1,+19.8,039,0118,1711949386,46.09 61,0045,0060,0968.6,+19.5,043,0093,1711949686,46.148 64,0028,0038,0968.2,+19.6,040,0106,1711949986,46.128 64,0047,0064,0968.3,+19.8,042,0112,1711950286,46.107 64,0037,0050,0968.6,+20.0,042,0124,1711950586,46.141 61,0041,0055,0968.5,+20.1,046,0113,1711950886,46.088 61,0043,0058,0968.3,+20.6,040,0118,1711951186,46.108 64,0047,0064,0968.5,+21.0,041,0101,1711951486,46.098 61,0040,0054,0968.8,+21.5,038,0112,1711951786,46.06 64,0053,0071,0968.5,+22.1,037,0111,1711952086,46.068 64,0039,0053,0968.4,+21.8,039,0109,1711952386,46.051 66,0036,0049,0968.6,+22.2,039,0104,1711952686,46.162 61,0050,0068,0968.5,+23.2,038,0112,1711952986,46.233 64,0044,0059,0968.6,+22.6,038,0118,1711953286,46.213 66,0024,0032,0968.7,+22.7,039,0101,1711953586,46.247 61,0033,0045,0968.8,+22.4,041,0111,1711953886,46.226 64,0025,0034,0968.6,+22.3,041,0102,1711954186,46.182 64,0033,0045,0968.7,+22.4,040,0100,1711954486,46.208 61,0029,0039,0968.5,+23.0,037,0107,1711954786,46.194 61,0031,0043,0968.7,+23.2,039,0113,1711955086,46.214 66,0040,0054,0968.5,+23.3,037,0123,1711955386,46.208 64,0030,0042,0968.6,+23.8,036,0110,1711955686,46.188 64,0033,0045,0968.7,+24.1,035,0105,1711955986,46.222 66,0048,0065,0968.7,+24.4,032,0095,1711956286,46.291 66,0042,0057,0968.7,+24.8,028,0123,1711956586,46.324 64,0065,0088,0968.7,+24.9,028,0115,1711956886,46.333 66,0045,0060,0968.8,+25.0,023,0130,1711957186,46.36 64,0047,0064,0969.0,+24.5,024,0103,1711957486,46.313 66,0043,0058,0968.7,+24.6,027,0121,1711957786,46.302 66,0056,0075,0968.9,+25.2,027,0099,1711958086,46.32 66,0048,0065,0968.7,+25.0,026,0120,1711958386,46.315 70,0042,0057,0968.7,+25.6,026,0103,1711958686,46.343 66,0052,0070,0968.6,+25.7,025,0106,1711958986,46.282 66,0054,0073,0968.5,+26.1,024,0090,1711959286,46.308 70,0042,0057,0968.5,+25.7,023,0124,1711959586,46.295 66,0038,0052,0968.6,+26.2,024,0138,1711959886,46.361 66,0048,0065,0968.4,+25.6,022,0102,1711960186,46.465 70,0050,0068,0968.5,+26.5,024,0109,1711960486,46.451 66,0053,0071,0968.3,+26.0,021,0113,1711960786,46.423 66,0055,0074,0968.7,+26.0,020,0107,1711961086,46.425 66,0041,0055,0968.5,+27.2,020,0091,1711961386,46.419 78,0041,0055,0968.6,+27.5,021,0100,1711961686,46.447 70,0049,0066,0968.7,+26.7,019,0107,1711961986,46.441 66,0052,0070,0968.2,+26.4,017,0083,1711962286,46.413 70,0030,0042,0968.4,+26.5,020,0112,1711962586,46.375 66,0052,0070,0968.4,+26.9,021,0109,1711962886,46.387 64,0046,0063,0968.4,+27.4,018,0116,1711963186,46.374 70,0043,0058,0968.6,+27.4,019,0116,1711963486,46.48 70,0054,0073,0968.2,+26.4,016,0113,1711963786,46.516 70,0049,0066,0968.4,+27.4,019,0107,1711964086,46.515 78,0039,0053,0968.2,+27.3,019,0105,1711964386,46.558 70,0041,0055,0968.2,+27.4,019,0088,1711964686,46.545 64,0055,0074,0968.1,+27.0,018,0092,1711964986,46.502 66,0034,0047,0968.1,+26.9,019,0117,1711965286,46.573 70,0056,0075,0967.9,+26.9,018,0130,1711965586,46.505 66,0048,0065,0967.8,+27.4,017,0109,1711965886,46.492 64,0060,0080,0967.9,+27.4,019,0108,1711966186,46.519 66,0060,0080,0967.8,+27.7,019,0108,1711966486,46.48 66,0042,0057,0967.6,+28.2,020,0100,1711966786,46.548 64,0052,0070,0967.7,+27.7,019,0105,1711967086,46.607 66,0046,0063,0967.8,+27.9,018,0122,1711967386,46.634 70,0048,0065,0967.3,+28.1,017,0112,1711967686,46.666 70,0037,0050,0967.8,+28.3,019,0122,1711967986,46.686 59,0060,0080,0967.4,+28.4,016,0110,1711968286,46.631 61,0066,0090,0967.4,+28.0,015,0115,1711968586,46.667 66,0054,0073,0967.3,+28.7,019,0109,1711968886,46.639 64,0058,0078,0967.6,+28.1,017,0121,1711969186,46.641 64,0049,0066,0967.2,+27.7,017,0112,1711969486,46.653 64,0054,0073,0967.3,+28.8,018,0104,1711969786,46.64 64,0057,0076,0967.3,+28.8,017,0115,1711970086,46.627 61,0060,0080,0967.2,+29.1,018,0098,1711970386,46.661 64,0052,0070,0967.1,+29.4,020,0104,1711970686,46.728 64,0055,0074,0967.0,+30.0,019,0105,1711970986,46.784 78,0070,0095,0966.8,+28.9,018,0113,1711971286,46.778 64,0077,0103,0966.9,+28.8,017,0116,1711971586,46.744 70,0053,0071,0967.0,+29.2,017,0103,1711971886,46.785 64,0060,0080,0966.7,+28.9,017,0106,1711972186,46.772 70,0058,0078,0966.9,+29.4,018,0109,1711972486,46.743 64,0065,0088,0966.5,+28.8,018,0099,1711972786,46.73 64,0064,0087,0966.7,+29.4,019,0092,1711973086,46.773 64,0045,0060,0966.6,+29.2,020,0106,1711973386,46.766 64,0056,0075,0966.7,+29.0,020,0111,1711973686,46.754 64,0055,0074,0966.4,+29.1,019,0113,1711973986,46.726 64,0068,0092,0966.3,+28.4,018,0111,1711974286,46.847 64,0053,0071,0966.2,+29.1,020,0122,1711974586,46.912 66,0050,0068,0966.4,+28.5,018,0114,1711974886,46.894 64,0057,0076,0966.3,+29.1,019,0098,1711975486,46.874 64,0059,0079,0966.3,+28.7,019,0117,1711975786,46.858 61,0057,0076,0966.2,+28.7,021,0094,1711976086,46.886 64,0064,0087,0966.3,+28.3,019,0113,1711976386,46.866 64,0055,0074,0966.0,+28.6,021,0127,1711976686,46.833 64,0059,0079,0965.8,+28.4,020,0118,1711976986,46.844 64,0062,0085,0966.0,+28.9,021,0106,1711977286,46.827 61,0056,0075,0965.9,+28.2,020,0096,1711977586,46.861 61,0066,0090,0965.6,+28.0,021,0122,1711978187,47.025 61,0066,0090,0965.5,+27.9,021,0117,1711978486,46.972 61,0063,0086,0965.7,+28.0,021,0108,1711978786,46.959 61,0060,0080,0965.5,+27.9,021,0103,1711979087,47.025 64,0067,0091,0965.5,+27.6,021,0104,1711979387,47.012 61,0058,0078,0965.6,+27.6,021,0109,1711979686,46.959 59,0070,0095,0965.4,+27.4,022,0115,1711979986,46.929 59,0071,0096,0965.2,+27.0,023,0120,1711980286,46.933 76,0057,0076,0965.4,+27.3,022,0113,1711980586,46.96 59,0057,0076,0965.5,+27.2,023,0104,1711980886,46.923 59,0069,0093,0965.3,+26.7,026,0108,1711981186,46.942 57,0049,0066,0965.5,+26.8,024,0107,1711981486,46.983 57,0057,0076,0965.5,+26.8,024,0124,1711981787,47.072 57,0070,0095,0965.3,+26.4,025,0119,1711982087,47.058 54,0069,0093,0965.4,+26.3,027,0120,1711982387,47.053 54,0062,0085,0965.1,+26.1,028,0099,1711982687,47.112 57,0060,0080,0965.2,+26.2,027,0126,1711982987,47.108 57,0051,0069,0965.4,+26.2,025,0109,1711983287,47.039 57,0066,0090,0965.1,+25.9,027,0103,1711983587,47.035 57,0058,0078,0965.0,+25.7,028,0108,1711983887,47.053 57,0053,0071,0965.2,+25.6,029,0117,1711984187,47.02 57,0072,0097,0965.1,+25.5,027,0102,1711984487,47.082 57,0051,0069,0964.8,+25.2,026,0102,1711984787,47.056 57,0061,0081,0965.1,+24.9,025,0107,1711985087,47.127 57,0052,0070,0965.1,+24.9,025,0095,1711985387,47.185 57,0043,0058,0965.0,+24.8,024,0116,1711985687,47.172 57,0056,0075,0964.9,+24.6,026,0095,1711985987,47.214 54,0056,0075,0964.8,+24.2,027,0130,1711986287,47.192 57,0061,0081,0965.1,+24.5,026,0116,1711986587,47.172 57,0073,0098,0964.9,+24.4,024,0097,1711986887,47.159 57,0052,0070,0964.7,+24.1,027,0112,1711987187,47.146 57,0042,0057,0964.9,+23.3,030,0097,1711987487,47.12 59,0049,0066,0964.9,+23.3,030,0097,1711987787,47.167 57,0047,0064,0964.8,+23.1,029,0093,1711988087,47.155 57,0062,0085,0964.5,+22.1,035,0115,1711988387,47.103 59,0045,0060,0964.5,+21.8,034,0101,1711988687,47.207 59,0056,0075,0964.8,+21.2,035,0097,1711988987,47.265 59,0051,0069,0964.7,+21.0,034,0137,1711989287,47.26 57,0062,0085,0964.6,+21.1,034,0103,1711989587,47.286 59,0050,0068,0964.7,+20.8,034,0101,1711989887,47.265 59,0050,0068,0965.1,+20.9,034,0125,1711990187,47.259 59,0066,0090,0964.7,+20.4,036,0092,1711990487,47.246 59,0056,0075,0965.0,+20.0,037,0100,1711990787,47.212 59,0046,0063,0964.6,+20.0,037,0113,1711991087,47.261 59,0050,0068,0964.8,+20.8,031,0120,1711991387,47.248 59,0056,0075,0964.9,+21.2,029,0102,1711991687,47.198 59,0037,0050,0964.7,+21.1,029,0111,1711991987,47.214 59,0058,0078,0964.7,+20.7,030,0105,1711992287,47.281 57,0037,0050,0964.7,+20.2,031,0112,1711992587,47.344 54,0047,0064,0964.7,+20.3,031,0094,1711992887,47.33 57,0050,0068,0964.8,+20.3,031,0110,1711993187,47.361 57,0057,0076,0964.5,+19.9,032,0104,1711993487,47.345 57,0051,0069,0964.5,+19.4,034,0100,1711993787,47.332 57,0053,0071,0964.9,+19.3,034,0117,1711994087,47.319 57,0046,0063,0964.6,+19.2,035,0120,1711994387,47.306 57,0049,0066,0964.8,+19.0,036,0125,1711994687,47.333 59,0035,0048,0964.6,+18.8,037,0107,1711994987,47.294 57,0052,0070,0964.7,+18.5,038,0115,1711995287,47.283 57,0048,0065,0964.8,+18.4,039,0113,1711995587,47.294 57,0045,0060,0964.6,+18.4,039,0106,1711995887,47.359 59,0042,0057,0964.7,+18.4,040,0106,1711996187,47.468 59,0046,0063,0964.4,+18.5,040,0118,1711996487,47.461 59,0033,0045,0964.4,+18.5,041,0104,1711996787,47.478 59,0028,0038,0964.4,+18.5,042,0096,1711997087,47.472 57,0027,0037,0964.3,+18.4,043,0115,1711997387,47.452 57,0029,0039,0964.0,+18.5,043,0107,1711997687,47.445 59,0024,0032,0964.2,+18.4,044,0096,1711997987,47.425 59,0031,0043,0963.9,+18.5,045,0110,1711998287,47.412 57,0017,0023,0964.1,+19.0,044,0106,1711998587,47.439 54,0023,0031,0964.2,+19.1,044,0108,1711998887,47.426 54,0033,0045,0964.1,+19.0,044,0098,1711999187,47.382 57,0020,0027,0964.2,+18.8,044,0122,1711999487,47.535 57,0012,0016,0963.9,+18.4,045,0115,1711999787,47.544 54,0021,0028,0963.9,+18.3,046,0116,1712000087,47.539 57,0029,0039,0963.7,+18.2,046,0127,1712000387,47.558 54,0027,0037,0963.8,+18.3,046,0117,1712000687,47.544 54,0025,0034,0963.8,+18.3,046,0107,1712000987,47.539 57,0038,0052,0963.6,+18.3,047,0094,1712001287,47.549 59,0029,0039,0963.6,+18.3,047,0115,1712001587,47.507 54,0025,0034,0963.5,+18.3,047,0109,1712001887,47.54 59,0019,0026,0963.9,+18.1,048,0122,1712002187,47.493 57,0017,0023,0963.6,+18.1,048,0112,1712002487,47.476 59,0030,0042,0963.6,+18.1,048,0111,1712002787,47.503 57,0021,0028,0963.3,+18.1,047,0117,1712003087,47.562 57,0018,0024,0963.3,+18.5,046,0094,1712003387,47.629 57,0036,0049,0963.2,+18.9,045,0112,1712003687,47.624 59,0022,0029,0963.2,+19.1,044,0111,1712003987,47.677 59,0029,0039,0963.1,+18.8,045,0108,1712004287,47.672 59,0021,0028,0963.4,+18.9,045,0103,1712004587,47.658 59,0035,0048,0963.3,+18.9,045,0100,1712004887,47.638 59,0022,0029,0963.2,+18.9,045,0111,1712005187,47.632 59,0031,0043,0963.0,+19.1,044,0121,1712005487,47.619 59,0020,0027,0963.0,+19.0,045,0099,1712005787,47.599 61,0023,0031,0963.0,+18.8,045,0107,1712006087,47.586 59,0021,0028,0963.1,+18.5,046,0106,1712006387,47.612 61,0025,0034,0962.6,+18.6,045,0105,1712006687,47.647 59,0020,0027,0962.6,+18.5,044,0111,1712006987,47.744 61,0025,0034,0962.4,+17.8,048,0107,1712007287,47.739 61,0022,0029,0962.8,+17.3,049,0120,1712007587,47.712 61,0021,0028,0962.4,+17.0,050,0106,1712007887,47.745 61,0027,0037,0962.9,+16.7,051,0129,1712008187,47.732 59,0033,0045,0962.5,+16.4,052,0114,1712008487,47.725 61,0021,0028,0962.7,+16.3,052,0124,1712008787,47.712 61,0023,0031,0962.4,+16.1,053,0115,1712009087,47.693 61,0035,0048,0962.5,+16.2,052,0087,1712009387,47.735 59,0023,0031,0962.5,+15.8,054,0112,1712009687,47.714 59,0019,0026,0962.3,+16.1,053,0116,1712009987,47.671 61,0023,0031,0962.5,+16.3,052,0116,1712010287,47.761 59,0034,0047,0962.4,+16.2,052,0121,1712010587,47.865 59,0027,0037,0962.4,+16.3,052,0104,1712010887,47.86 59,0029,0039,0962.2,+16.2,052,0102,1712011187,47.846 59,0036,0049,0962.3,+16.2,052,0105,1712011487,47.826 59,0022,0029,0962.1,+16.9,050,0130,1712011787,47.813 59,0029,0039,0962.3,+16.5,051,0097,1712012087,47.847 59,0018,0024,0962.0,+16.3,051,0097,1712012387,47.786 59,0024,0032,0962.1,+16.4,051,0114,1712012687,47.821 57,0026,0036,0962.1,+16.5,050,0122,1712012987,47.801 59,0024,0032,0962.2,+16.4,050,0102,1712013287,47.77 57,0022,0029,0962.0,+16.1,052,0109,1712013587,47.814 57,0028,0038,0962.1,+16.1,052,0107,1712013887,47.882 57,0021,0028,0961.9,+15.8,052,0115,1712014187,47.913 57,0033,0045,0962.0,+16.5,049,0119,1712014487,47.932 57,0021,0028,0961.8,+16.6,048,0099,1712014787,47.919 57,0023,0031,0961.6,+16.6,048,0110,1712015087,47.948 57,0025,0034,0961.8,+16.2,049,0108,1712015387,47.903 57,0024,0032,0961.5,+16.1,049,0103,1712015687,47.898 57,0021,0028,0961.8,+16.3,048,0095,1712015987,47.954 57,0018,0024,0961.8,+16.2,048,0115,1712016287,47.942 59,0027,0037,0961.4,+16.1,048,0114,1712016587,47.891 57,0022,0029,0961.5,+15.8,049,0131,1712016887,47.916 57,0017,0023,0961.3,+15.6,050,0137,1712017187,47.869 59,0033,0045,0961.5,+15.6,049,0103,1712017487,47.97 59,0022,0029,0961.5,+15.8,048,0112,1712017788,48.073 57,0024,0032,0961.5,+15.7,048,0129,1712018088,48.052 57,0016,0022,0961.3,+16.2,046,0123,1712018388,48.046 57,0023,0031,0961.3,+16.4,045,0113,1712018688,48.066 57,0022,0029,0961.2,+16.3,045,0090,1712018988,48.013 59,0028,0038,0961.6,+16.6,045,0105,1712019288,48.048 61,0018,0024,0961.4,+16.7,043,0092,1712019588,48.035 57,0030,0042,0961.2,+16.6,044,0093,1712019888,48.021 59,0018,0024,0961.5,+16.5,043,0108,1712020188,48.048 59,0025,0034,0961.5,+16.0,044,0109,1712020488,48.036 57,0027,0037,0961.3,+16.6,042,0126,1712020788,48.023 57,0015,0021,0961.1,+15.9,044,0126,1712021088,48.089 57,0021,0028,0961.2,+16.2,043,0113,1712021388,48.134 59,0024,0032,0961.5,+15.3,047,0139,1712021688,48.178 57,0021,0028,0961.3,+15.6,044,0093,1712021988,48.158 57,0024,0032,0961.3,+15.6,044,0094,1712022288,48.13 59,0026,0036,0961.3,+15.3,045,0122,1712022588,48.179 59,0019,0026,0961.3,+15.9,042,0131,1712022888,48.119 57,0030,0042,0961.2,+15.2,045,0113,1712023188,48.146 59,0024,0032,0961.5,+15.6,043,0117,1712023488,48.101 57,0020,0027,0961.3,+15.7,043,0124,1712023788,48.128 59,0019,0026,0961.3,+16.4,038,0131,1712024088,48.155 57,0021,0028,0960.9,+16.8,036,0115,1712024388,48.09 59,0033,0045,0961.0,+17.2,035,0105,1712024688,48.164 42,0027,0037,0960.9,+17.0,035,0125,1712024988,48.256 45,0010,0013,0960.8,+17.2,035,0096,1712025288,48.251 45,0031,0043,0960.8,+17.0,036,0123,1712025588,48.238 45,0016,0022,0960.7,+16.9,037,0098,1712025888,48.222 42,0029,0039,0960.6,+16.3,039,0125,1712026188,48.22 47,0019,0026,0960.7,+15.7,041,0127,1712026488,48.235 49,0026,0036,0960.6,+15.4,042,0112,1712026788,48.234 49,0017,0023,0960.8,+15.0,044,0096,1712027088,48.212 49,0022,0029,0960.8,+15.0,044,0115,1712027388,48.234 49,0025,0034,0960.3,+14.8,045,0129,1712027688,48.214 47,0016,0022,0960.7,+14.4,046,0095,1712027988,48.213 49,0022,0029,0960.6,+14.4,047,0087,1712028288,48.316 49,0020,0027,0960.3,+14.8,044,0120,1712028588,48.372 49,0023,0031,0960.7,+14.5,046,0108,1712028888,48.386 49,0011,0015,0960.4,+14.6,044,0112,1712029188,48.374 45,0019,0026,0960.7,+15.6,040,0096,1712029488,48.335 42,0031,0043,0960.5,+15.6,040,0098,1712029788,48.346 47,0022,0029,0960.3,+15.4,041,0127,1712030088,48.346 42,0020,0027,0960.2,+15.5,039,0124,1712030388,48.311 45,0025,0034,0960.3,+15.5,039,0122,1712030688,48.322 45,0022,0029,0960.3,+15.9,037,0150,1712030953,13.069 47,0027,0037,0960.6,+16.6,035,0122,1712031253,13.055 47,0017,0023,0960.5,+16.8,034,0118,1712031553,13.04 47,0028,0038,0960.5,+16.3,037,0096,1712031853,13.112 47,0032,0044,0960.2,+15.8,038,0116,1712032153,13.18 49,0017,0023,0960.2,+15.9,038,0121,1712032453,13.208 47,0029,0039,0960.0,+16.0,038,0110,1712032753,13.187 47,0021,0028,0959.9,+15.9,039,0112,1712033053,13.174 47,0023,0031,0959.9,+16.0,039,0094,1712033353,13.189 49,0027,0037,0960.2,+16.2,039,0121,1712033653,13.175 52,0022,0029,0959.9,+16.7,038,0117,1712033953,13.174 54,0020,0027,0959.9,+17.6,035,0129,1712034253,13.163 52,0031,0043,0959.9,+17.6,037,0120,1712034553,13.146 52,0025,0034,0959.9,+17.8,036,0097,1712034853,13.162 52,0021,0028,0959.8,+17.8,037,0116,1712035153,13.131 54,0021,0028,0960.0,+18.1,036,0117,1712035453,13.219 52,0027,0037,0960.1,+18.5,036,0123,1712035753,13.3 52,0026,0036,0960.0,+19.2,033,0114,1712036053,13.288 52,0019,0026,0959.8,+20.2,029,0114,1712036353,13.295 52,0020,0027,0960.1,+20.4,031,0116,1712036653,13.271 52,0025,0034,0959.9,+20.7,029,0122,1712036953,13.268 54,0032,0044,0959.7,+21.5,026,0116,1712037253,13.296 54,0028,0038,0960.0,+22.1,024,0134,1712037553,13.263 52,0026,0036,0959.9,+22.7,023,0103,1712037853,13.264 49,0025,0034,0959.9,+23.4,022,0119,1712038153,13.267 54,0017,0023,0960.0,+23.4,022,0112,1712038453,13.254 54,0025,0034,0960.2,+23.6,022,0123,1712038753,13.262 54,0027,0037,0960.2,+23.5,021,0114,1712039053,13.313 66,0022,0029,0959.8,+23.8,021,0111,1712039353,13.379 54,0027,0037,0959.9,+23.9,023,0129,1712039653,13.376 57,0016,0022,0960.2,+24.1,021,0114,1712039953,13.408 52,0025,0034,0960.1,+24.5,022,0093,1712040253,13.395 54,0036,0049,0960.1,+25.1,022,0104,1712040553,13.41 57,0026,0036,0960.1,+25.1,021,0097,1712040853,13.397 54,0025,0034,0960.0,+25.2,020,0101,1712041153,13.403 57,0020,0027,0960.2,+25.1,020,0096,1712041453,13.362 54,0027,0037,0960.1,+25.2,020,0117,1712041753,13.369 54,0025,0034,0960.4,+25.0,021,0119,1712042053,13.383 57,0024,0032,0960.2,+24.9,020,0097,1712042353,13.373 54,0033,0045,0959.9,+25.2,019,0106,1712042653,13.421 54,0027,0037,0960.0,+25.3,021,0095,1712042953,13.522 57,0022,0029,0960.0,+25.6,020,0116,1712043253,13.521 57,0021,0028,0960.1,+26.3,021,0126,1712043553,13.516 57,0026,0036,0960.2,+26.3,020,0142,1712043853,13.515 57,0025,0034,0960.3,+26.6,021,0116,1712044153,13.504 57,0031,0043,0960.3,+26.5,024,0100,1712044453,13.536 57,0026,0036,0960.0,+26.5,023,0096,1712044753,13.496 61,0024,0032,0960.3,+26.6,024,0104,1712045053,13.48 61,0025,0034,0960.5,+26.6,023,0106,1712045353,13.497 61,0035,0048,0960.5,+26.5,021,0115,1712045653,13.485 57,0060,0080,0960.7,+25.2,024,0122,1712045953,13.484 54,0033,0045,0961.0,+24.4,026,0121,1712046253,13.561 57,0025,0034,0961.2,+23.2,031,0109,1712046553,13.615 57,0022,0029,0961.5,+22.0,033,0104,1712046853,13.631 54,0031,0043,0961.5,+21.9,035,0101,1712047153,13.616 54,0036,0049,0961.9,+21.0,037,0113,1712047453,13.596 54,0017,0023,0961.9,+20.5,038,0100,1712047753,13.591 54,0025,0034,0961.8,+21.1,039,0105,1712048053,13.571 54,0020,0027,0961.5,+21.2,039,0110,1712048353,13.557 54,0020,0027,0962.0,+20.5,040,0105,1712048653,13.571 52,0029,0039,0961.8,+20.5,040,0092,1712048953,13.577 52,0015,0021,0961.8,+20.3,041,0119,1712049253,13.564 54,0019,0026,0961.8,+20.7,040,0104,1712049553,13.551 54,0027,0037,0961.3,+21.0,040,0116,1712049853,13.614 52,0031,0043,0961.9,+20.6,042,0094,1712050153,13.701 52,0025,0034,0961.8,+20.8,040,0104,1712050453,13.681 54,0013,0017,0961.7,+20.3,042,0110,1712050753,13.668 54,0016,0022,0961.7,+20.9,041,0120,1712051053,13.677 52,0021,0028,0961.6,+20.8,040,0096,1712051353,13.658 52,0035,0048,0961.6,+21.1,039,0089,1712051653,13.666 54,0034,0047,0961.5,+21.3,038,0143,1712051953,13.658 52,0021,0028,0961.9,+20.6,040,0108,1712052253,13.665 52,0039,0053,0961.4,+21.8,040,0118,1712052553,13.653 52,0024,0032,0961.6,+20.9,040,0110,1712052853,13.663 52,0011,0015,0961.4,+20.3,040,0122,1712053153,13.643 54,0014,0018,0961.6,+20.8,041,0089,1712053453,13.696 49,0020,0027,0961.5,+21.8,039,0108,1712053753,13.8 49,0024,0032,0961.7,+21.2,038,0104,1712054053,13.788 52,0019,0026,0961.2,+21.5,038,0103,1712054353,13.794 52,0011,0015,0961.5,+20.5,037,0098,1712054653,13.801 52,0021,0028,0962.0,+21.0,037,0108,1712054953,13.761 52,0006,0008,0961.8,+20.8,038,0097,1712055253,13.775 49,0006,0008,0961.8,+21.2,037,0125,1712055553,13.775 49,0006,0008,0962.0,+20.8,037,0115,1712055853,13.769 49,0007,0010,0961.8,+20.9,036,0112,1712056153,13.756 47,0012,0016,0961.6,+20.8,035,0121,1712056453,13.758 54,0011,0015,0961.8,+20.8,037,0107,1712056753,13.734 52,0014,0018,0961.9,+21.3,037,0122,1712057053,13.82 49,0016,0022,0962.0,+20.6,037,0122,1712057353,13.895 52,0008,0011,0961.9,+21.3,036,0100,1712057653,13.872 52,0005,0007,0961.9,+21.5,037,0117,1712057953,13.894 49,0010,0013,0962.1,+21.6,036,0109,1712058253,13.864 49,0013,0017,0962.0,+20.8,038,0135,1712058553,13.881 54,0010,0013,0961.9,+20.5,038,0123,1712058853,13.897 52,0015,0021,0962.1,+21.5,038,0099,1712059153,13.877 52,0007,0010,0962.0,+21.0,037,0113,1712059453,13.861 52,0018,0024,0962.1,+20.7,036,0095,1712059753,13.856 49,0007,0010,0962.0,+21.0,038,0083,1712060053,13.839 49,0003,0005,0962.2,+20.8,037,0103,1712060353,13.869 49,0003,0005,0961.8,+19.5,038,0127,1712060653,13.912 45,0007,0010,0962.0,+19.7,038,0103,1712060953,13.979 47,0006,0008,0962.1,+19.7,038,0107,1712061253,13.987 45,0004,0006,0962.0,+19.3,038,0117,1712061553,13.994 40,0003,0005,0962.2,+18.8,038,0123,1712061853,13.982 49,0005,0007,0961.8,+19.3,039,0093,1712062153,13.961 52,0002,0003,0962.1,+20.9,039,0123,1712062453,13.977 66,0008,0011,0962.0,+20.5,038,0099,1712062753,13.973 49,0005,0007,0962.0,+20.1,038,0120,1712063053,13.969 54,0006,0008,0962.2,+20.7,037,0114,1712063353,13.948 49,0003,0005,0962.0,+19.9,037,0114,1712063653,13.972 57,0004,0006,0961.8,+20.1,035,0108,1712063953,13.942 49,0008,0011,0962.0,+20.4,034,0119,1712064253,13.983 47,0004,0006,0962.0,+20.4,033,0107,1712064554,14.09 47,0007,0010,0962.0,+19.9,033,0098,1712064854,14.109 49,0005,0007,0962.0,+19.5,033,0108,1712065154,14.061 49,0002,0003,0961.7,+19.5,033,0102,1712065454,14.082 54,0006,0008,0961.6,+19.3,033,0120,1712065754,14.089 49,0008,0011,0961.9,+19.8,033,0107,1712066054,14.097 47,0006,0008,0962.0,+19.7,031,0115,1712066354,14.041 49,0002,0003,0961.9,+19.1,031,0104,1712066654,14.043 49,0004,0006,0962.2,+19.3,032,0119,1712066954,14.056 49,0003,0005,0962.2,+19.5,031,0111,1712067254,14.045 47,0007,0010,0962.0,+19.4,030,0084,1712067554,14.05 49,0004,0006,0961.7,+19.6,031,0116,1712067854,14.114 49,0008,0011,0962.1,+19.2,030,0098,1712068154,14.195 47,0009,0012,0961.8,+19.0,030,0110,1712068454,14.176 47,0005,0007,0961.9,+19.1,030,0088,1712068754,14.171 47,0006,0008,0961.8,+18.6,031,0105,1712069054,14.178 45,0002,0003,0962.0,+18.5,031,0119,1712069354,14.15 47,0001,0002,0962.1,+18.4,031,0112,1712069654,14.134 45,0007,0010,0962.0,+18.2,031,0127,1712069954,14.166 47,0002,0003,0962.1,+18.5,032,0098,1712070254,14.143 49,0001,0002,0962.0,+18.3,032,0131,1712070554,14.13 49,0002,0003,0962.0,+18.6,032,0100,1712070854,14.137 47,0002,0003,0961.7,+18.6,032,0103,1712071154,14.124 45,0003,0005,0961.9,+18.3,032,0102,1712071454,14.194 45,0006,0008,0962.3,+18.0,032,0112,1712071754,14.253 45,0004,0006,0962.2,+17.5,033,0113,1712072054,14.257 47,0004,0006,0962.2,+17.3,033,0117,1712072354,14.279 52,0002,0003,0962.3,+17.2,033,0122,1712072654,14.26 40,0002,0003,0962.1,+17.0,033,0101,1712072954,14.27 40,0002,0003,0962.2,+16.9,033,0098,1712073254,14.257 42,0002,0003,0962.3,+16.7,034,0123,1712073554,14.236 37,0004,0006,0962.5,+16.6,033,0128,1712073854,14.252 42,0007,0010,0962.4,+16.5,032,0116,1712074154,14.23 45,0003,0005,0962.1,+16.4,033,0095,1712074454,14.217 45,0003,0005,0962.4,+16.3,033,0104,1712074754,14.231 47,0001,0002,0962.4,+16.2,033,0102,1712075054,14.282 45,0002,0003,0962.4,+16.2,034,0114,1712075354,14.382 45,0002,0003,0962.3,+16.0,034,0107,1712075654,14.361 45,0007,0010,0962.3,+16.0,033,0113,1712075954,14.343 45,0004,0006,0962.6,+15.8,034,0113,1712076254,14.362 47,0008,0011,0962.3,+15.7,035,0105,1712076554,14.342 47,0004,0006,0962.4,+15.7,034,0109,1712076854,14.336 54,0007,0010,0962.5,+15.6,034,0102,1712077154,14.363 47,0004,0006,0962.7,+15.6,035,0114,1712077454,14.343 45,0006,0008,0962.6,+15.4,036,0105,1712077754,14.337 47,0005,0007,0963.0,+15.3,037,0099,1712078054,14.344 45,0007,0010,0962.8,+15.2,037,0113,1712078354,14.331 45,0007,0010,0963.2,+15.0,037,0105,1712078654,14.401 47,0002,0003,0963.1,+15.0,037,0110,1712078954,14.474 45,0004,0006,0963.2,+15.0,038,0130,1712079254,14.461 45,0009,0012,0963.1,+14.8,038,0124,1712079554,14.495 45,0003,0005,0963.4,+14.7,038,0119,1712079854,14.483 47,0001,0002,0963.8,+14.7,038,0091,1712080754,14.455 47,0002,0003,0963.7,+14.7,039,0096,1712081054,14.449 00,0001,0002,0964.0,+14.7,039,0097,1712081354,14.436 54,0004,0006,0964.2,+14.5,039,0119,1712081654,14.424 47,0003,0005,0964.3,+14.5,039,0093,1712081954,14.43 47,0007,0010,0964.3,+14.5,039,0097,1712082254,14.504 47,0005,0007,0964.7,+14.5,039,0113,1712082554,14.574 47,0003,0005,0964.4,+14.4,039,0108,1712082854,14.587 49,0001,0002,0964.2,+14.2,041,0107,1712083154,14.569 54,0003,0005,0964.7,+14.1,041,0110,1712083454,14.549 49,0002,0003,0964.4,+14.1,041,0101,1712083754,14.568 49,0001,0002,0964.5,+14.0,042,0120,1712084054,14.558 57,0004,0006,0964.5,+14.0,042,0113,1712084354,14.524 49,0003,0005,0964.2,+13.9,042,0098,1712084654,14.549 47,0001,0002,0964.2,+13.8,042,0097,1712084954,14.538 45,0004,0006,0964.5,+13.7,043,0112,1712085254,14.544 47,0006,0008,0964.1,+13.7,042,0092,1712085554,14.542 54,0004,0006,0964.1,+13.6,043,0111,1712085854,14.601 52,0003,0005,0963.9,+13.4,044,0112,1712086154,14.695 54,0004,0006,0963.8,+13.4,043,0097,1712086454,14.66 42,0003,0005,0963.9,+13.4,044,0111,1712086754,14.682 54,0003,0005,0964.2,+13.2,044,0106,1712087054,14.691 45,0001,0002,0964.4,+13.2,043,0107,1712087354,14.677 49,0005,0007,0964.3,+12.9,044,0110,1712087654,14.677 30,0003,0005,0964.1,+12.8,044,0091,1712087954,14.651 37,0004,0006,0964.4,+12.5,045,0105,1712088254,14.649 37,0002,0003,0964.3,+12.3,045,0110,1712088554,14.631 42,0006,0008,0964.7,+12.2,045,0105,1712088854,14.642 42,0003,0005,0964.5,+12.1,045,0111,1712089154,14.621 40,0003,0005,0964.5,+11.9,045,0105,1712089454,14.72 35,0001,0002,0964.6,+11.6,046,0120,1712089754,14.793 35,0002,0003,0964.5,+11.3,049,0109,1712090354,14.794 35,0002,0003,0964.5,+11.2,049,0117,1712090654,14.774 37,0002,0003,0964.4,+11.2,049,0119,1712090954,14.75 30,0001,0002,0964.8,+11.1,049,0105,1712091254,14.775 42,0001,0002,0964.5,+11.2,049,0110,1712091554,14.755 42,0002,0003,0965.0,+11.2,049,0108,1712091854,14.762 42,0001,0002,0964.6,+11.1,050,0102,1712092154,14.729 42,0002,0003,0964.7,+11.1,050,0118,1712092454,14.744 40,0002,0003,0965.3,+11.0,050,0135,1712092754,14.743 42,0002,0003,0965.1,+11.1,049,0122,1712093054,14.801 45,0002,0003,0965.3,+11.0,050,0106,1712093354,14.894 42,0002,0003,0964.9,+10.9,050,0097,1712093654,14.881 45,0001,0002,0965.1,+10.7,051,0121,1712093954,14.871 37,0002,0003,0965.1,+10.5,052,0114,1712094254,14.868 40,0001,0002,0965.3,+10.3,052,0112,1712094554,14.888 42,0001,0002,0965.5,+10.3,052,0116,1712094854,14.867 40,0003,0005,0965.4,+10.1,053,0127,1712095154,14.883 40,0001,0002,0965.5,+09.9,053,0115,1712095454,14.862 40,0003,0005,0965.4,+09.9,053,0128,1712095754,14.861 40,0001,0002,0965.7,+09.8,053,0125,1712096054,14.886 42,0004,0006,0965.4,+09.8,053,0111,1712096354,14.839 40,0002,0003,0965.6,+09.6,054,0108,1712096654,14.916 42,0001,0002,0965.5,+09.5,055,0116,1712096955,15.003 40,0002,0003,0965.7,+09.4,055,0120,1712097255,15.002 40,0003,0005,0966.0,+09.4,055,0112,1712097554,14.987 40,0002,0003,0965.8,+09.2,056,0128,1712097854,14.981 40,0001,0002,0965.9,+09.0,056,0092,1712098154,14.969 40,0005,0007,0966.1,+09.0,057,0120,1712098454,14.973 40,0001,0002,0965.9,+08.8,058,0110,1712098754,14.985 37,0002,0003,0965.7,+08.5,059,0120,1712099054,14.993 37,0002,0003,0965.6,+08.4,059,0111,1712099354,14.978 37,0002,0003,0966.0,+08.3,059,0118,1712099654,14.955 42,0001,0002,0965.7,+08.6,058,0111,1712099954,14.991 42,0003,0005,0965.8,+08.8,058,0097,1712100255,15.016 45,0001,0002,0965.9,+08.9,057,0084,1712100555,15.124 45,0001,0002,0965.7,+08.9,057,0091,1712100855,15.149 42,0002,0003,0965.9,+08.8,057,0108,1712101155,15.109 42,0001,0002,0966.4,+08.8,058,0101,1712101455,15.124 45,0002,0003,0966.1,+08.9,057,0132,1712101755,15.103 42,0001,0002,0966.3,+08.8,057,0101,1712102055,15.091 42,0001,0002,0966.4,+08.8,058,0100,1712102355,15.104 42,0002,0003,0966.1,+08.7,058,0117,1712102655,15.112 42,0004,0006,0966.6,+08.6,058,0103,1712102955,15.078 40,0001,0002,0966.5,+08.2,060,0116,1712103255,15.104 37,0001,0002,0966.5,+07.8,062,0127,1712103555,15.084 40,0003,0005,0966.5,+07.8,061,0092,1712103855,15.162 40,0001,0002,0966.3,+07.6,062,0124,1712104155,15.237 37,0001,0002,0966.4,+07.7,062,0096,1712104455,15.234 37,0001,0002,0966.4,+07.7,062,0103,1712104755,15.256 40,0003,0005,0966.1,+07.9,061,0108,1712105055,15.256 42,0001,0002,0966.2,+08.0,061,0108,1712105355,15.231 42,0002,0003,0966.3,+08.0,061,0116,1712105655,15.257 42,0003,0005,0966.7,+08.2,060,0108,1712105955,15.245 42,0003,0005,0966.6,+08.4,060,0113,1712106255,15.23 45,0001,0002,0966.4,+08.4,060,0093,1712106555,15.257 42,0002,0003,0966.3,+08.3,060,0103,1712106855,15.217 42,0004,0006,0966.2,+08.2,060,0125,1712107155,15.232 37,0002,0003,0966.4,+08.0,061,0116,1712107455,15.275 37,0003,0005,0966.5,+08.1,060,0110,1712107755,15.368 37,0001,0002,0966.5,+08.0,061,0106,1712108355,15.367 37,0002,0003,0966.6,+07.8,061,0111,1712108655,15.362 40,0001,0002,0966.5,+08.0,061,0115,1712108955,15.368 37,0002,0003,0966.7,+07.8,062,0104,1712109255,15.35 37,0003,0005,0966.8,+07.6,062,0099,1712109555,15.364 37,0001,0002,0966.9,+07.2,063,0099,1712109855,15.35 37,0001,0002,0966.8,+06.9,065,0118,1712110155,15.323 37,0001,0002,0966.7,+06.7,066,0090,1712110455,15.343 52,0002,0003,0966.6,+06.3,067,0113,1712110755,15.322 42,0002,0003,0966.5,+06.3,066,0105,1712111055,15.413 40,0002,0003,0966.6,+06.3,067,0100,1712111355,15.501 45,0001,0002,0966.7,+06.6,066,0119,1712111655,15.488 42,0002,0003,0966.7,+06.4,067,0123,1712111955,15.487 45,0001,0002,0966.6,+06.4,067,0116,1712112255,15.49 59,0001,0002,0967.1,+06.7,066,0122,1712112555,15.462 42,0001,0002,0967.0,+06.3,068,0102,1712112855,15.477 40,0001,0002,0966.9,+06.1,068,0107,1712113155,15.485 42,0001,0002,0967.3,+06.3,067,0108,1712113455,15.489 45,0001,0002,0967.1,+06.2,068,0099,1712113755,15.495 42,0002,0003,0967.2,+06.3,068,0105,1712114055,15.463 45,0002,0003,0967.4,+06.3,067,0088,1712114355,15.485 42,0001,0002,0967.0,+06.1,067,0110,1712114655,15.533 45,0002,0003,0967.4,+06.0,068,0145,1712114955,15.613 45,0002,0003,0967.4,+06.3,067,0106,1712115255,15.62 42,0001,0002,0967.6,+06.1,067,0114,1712115555,15.627 42,0002,0003,0967.5,+06.0,068,0115,1712115855,15.613 45,0003,0005,0967.3,+05.8,068,0112,1712116155,15.608 45,0003,0005,0967.3,+05.9,068,0118,1712116455,15.59 45,0002,0003,0967.6,+05.9,068,0114,1712116755,15.59 45,0001,0002,0967.6,+05.9,068,0126,1712117055,15.621 45,0008,0011,0967.6,+06.4,066,0130,1712117355,15.588 47,0001,0002,0967.9,+06.6,066,0114,1712117655,15.603 45,0001,0002,0967.6,+06.4,066,0113,1712117955,15.611 45,0001,0002,0967.6,+06.7,066,0101,1712118255,15.68 45,0002,0003,0967.8,+06.7,066,0097,1712118555,15.76 54,0001,0002,0968.1,+07.7,062,0125,1712118855,15.761 45,0002,0003,0967.9,+08.4,061,0122,1712119155,15.754 42,0001,0002,0968.5,+09.8,056,0093,1712119755,15.72 45,0001,0002,0968.4,+09.8,057,0099,1712120055,15.748 42,0001,0002,0968.3,+10.4,054,0108,1712120355,15.735 42,0002,0003,0968.5,+10.9,054,0123,1712120655,15.722 42,0001,0002,0968.5,+10.9,052,0091,1712120955,15.709 45,0001,0002,0968.6,+11.5,051,0111,1712121255,15.726 45,0002,0003,0968.4,+11.2,052,0110,1712121555,15.712 42,0001,0002,0968.7,+11.5,052,0103,1712121855,15.802 45,0004,0006,0968.7,+11.6,051,0109,1712122155,15.853 45,0001,0002,0968.6,+11.7,050,0105,1712122455,15.867 47,0001,0002,0968.8,+12.1,050,0115,1712122755,15.876 47,0002,0003,0968.7,+11.8,050,0123,1712123055,15.839 49,0002,0003,0969.1,+12.1,050,0125,1712123355,15.849 47,0002,0003,0968.8,+12.2,050,0125,1712123655,15.829 47,0001,0002,0968.9,+12.3,050,0097,1712123955,15.835 47,0002,0003,0969.2,+12.5,050,0120,1712124255,15.842 45,0001,0002,0968.8,+12.4,050,0108,1712124555,15.827 49,0003,0005,0968.8,+13.1,049,0109,1712124855,15.843 49,0002,0003,0969.0,+13.1,049,0124,1712125155,15.831 52,0001,0002,0969.2,+13.2,048,0100,1712125455,15.883 52,0001,0002,0969.0,+13.1,048,0110,1712125756,16.001 52,0001,0002,0969.3,+13.3,050,0112,1712126055,15.972 52,0001,0002,0969.1,+12.9,048,0106,1712126355,15.975 54,0002,0003,0969.1,+13.4,048,0132,1712126655,15.975 52,0004,0006,0969.1,+13.5,048,0108,1712126955,15.942 54,0003,0005,0969.2,+13.6,048,0096,1712127255,15.951 52,0001,0002,0969.3,+13.7,047,0102,1712127555,15.956 49,0003,0005,0969.1,+14.0,048,0102,1712127855,15.97 49,0001,0002,0969.2,+14.0,047,0108,1712128155,15.957 52,0001,0002,0969.3,+14.4,046,0107,1712128455,15.937 47,0001,0002,0969.5,+13.8,046,0109,1712128755,15.951 52,0002,0003,0969.5,+14.2,046,0097,1712129055,15.995 52,0001,0002,0969.5,+14.5,045,0100,1712129356,16.066 54,0002,0003,0969.4,+14.2,046,0123,1712129656,16.089 52,0001,0002,0969.3,+14.9,045,0121,1712129956,16.068 52,0002,0003,0969.5,+14.9,045,0100,1712130256,16.082 49,0001,0002,0969.2,+14.7,044,0112,1712130556,16.069 49,0002,0003,0969.3,+14.4,044,0116,1712130856,16.051 52,0002,0003,0969.2,+15.0,044,0099,1712131156,16.056 52,0001,0002,0969.5,+14.9,044,0128,1712131456,16.043 49,0001,0002,0969.2,+14.9,044,0117,1712131756,16.039 49,0001,0002,0969.4,+14.9,044,0104,1712132056,16.044 47,0001,0002,0969.3,+15.1,043,0136,1712132356,16.032 52,0001,0002,0969.3,+15.3,043,0135,1712132656,16.082 49,0000,0001,0969.4,+15.9,041,0099,1712132956,16.184 49,0001,0002,0969.2,+15.5,042,0120,1712133256,16.162 49,0001,0002,0969.0,+15.9,042,0103,1712133556,16.176 49,0002,0003,0969.1,+15.6,038,0094,1712133856,16.156 49,0001,0002,0969.3,+16.0,039,0118,1712134156,16.145 49,0002,0003,0969.4,+16.6,038,0118,1712134456,16.156 52,0003,0005,0969.4,+16.7,037,0121,1712134756,16.172 52,0001,0002,0969.3,+16.6,037,0095,1712135056,16.144 52,0001,0002,0969.3,+16.4,038,0100,1712135356,16.13 49,0002,0003,0969.4,+16.1,039,0113,1712135656,16.137 52,0002,0003,0969.4,+16.5,039,0121,1712135956,16.124 49,0001,0002,0969.1,+16.5,037,0100,1712136256,16.175 52,0004,0006,0969.3,+17.3,037,0118,1712136556,16.269 52,0001,0002,0969.5,+17.2,036,0113,1712136856,16.254 52,0004,0006,0969.5,+17.3,035,0091,1712137156,16.254 54,0001,0002,0969.4,+17.6,037,0108,1712137456,16.246 52,0001,0002,0969.2,+17.0,037,0120,1712137756,16.268 47,0001,0002,0969.2,+17.1,037,0105,1712138056,16.248 49,0001,0002,0969.3,+17.2,037,0105,1712138356,16.235 49,0001,0002,0969.5,+17.0,037,0114,1712138656,16.257 49,0001,0002,0969.3,+17.0,038,0113,1712138956,16.249 49,0001,0002,0969.5,+17.3,037,0108,1712139256,16.243 45,0001,0002,0969.3,+17.8,037,0112,1712139556,16.243 47,0001,0002,0969.4,+16.4,037,0134,1712139856,16.276 52,0001,0002,0969.4,+16.9,038,0113,1712140156,16.411 49,0001,0002,0969.7,+16.5,035,0120,1712140456,16.38 49,0001,0002,0969.4,+16.4,038,0116,1712140756,16.367 52,0002,0003,0969.5,+16.5,037,0102,1712141056,16.381 49,0001,0002,0969.7,+16.5,038,0113,1712141356,16.361 49,0001,0002,0969.4,+17.2,038,0117,1712141656,16.355 45,0001,0002,0969.4,+17.7,038,0103,1712141956,16.362 45,0002,0003,0969.3,+18.0,036,0109,1712142256,16.329 52,0007,0010,0969.0,+18.3,037,0112,1712142556,16.356 45,0003,0005,0969.5,+18.4,036,0106,1712142856,16.356 49,0001,0002,0969.4,+17.6,035,0098,1712143156,16.311 47,0001,0002,0969.5,+18.4,038,0097,1712143456,16.401 49,0001,0002,0969.2,+18.7,035,0109,1712143756,16.494 54,0000,0001,0969.0,+18.1,034,0133,1712144056,16.48 49,0001,0002,0969.2,+18.6,036,0124,1712144356,16.487 52,0001,0002,0969.0,+17.1,038,0106,1712144656,16.489 49,0001,0002,0968.8,+18.4,035,0107,1712144956,16.469 49,0001,0002,0968.8,+16.9,036,0097,1712145256,16.468 49,0001,0002,0968.9,+17.2,038,0113,1712145556,16.457 49,0001,0002,0969.2,+17.9,035,0104,1712145856,16.452 47,0002,0003,0968.9,+17.9,035,0097,1712146156,16.449 47,0001,0002,0969.0,+18.0,035,0118,1712146456,16.427 52,0001,0002,0969.1,+17.4,035,0118,1712146756,16.422 57,0001,0002,0968.6,+17.0,034,0108,1712147056,16.494 52,0002,0003,0968.7,+18.4,032,0107,1712147356,16.603 49,0001,0002,0968.6,+18.3,032,0099,1712147656,16.583 49,0001,0002,0968.8,+19.2,033,0109,1712147956,16.568 49,0001,0002,0968.4,+18.3,033,0109,1712148256,16.555 49,0003,0005,0968.8,+17.4,034,0129,1712148556,16.588 52,0001,0002,0968.6,+17.1,036,0118,1712148856,16.548 49,0006,0008,0968.5,+18.3,034,0105,1712149156,16.527 47,0002,0003,0968.8,+18.6,034,0129,1712149456,16.542 49,0001,0002,0968.4,+18.3,034,0126,1712149756,16.529 49,0001,0002,0968.8,+18.1,034,0113,1712150056,16.545 49,0001,0002,0968.4,+18.3,033,0120,1712150356,16.543 49,0003,0005,0968.8,+18.1,034,0092,1712150656,16.565 49,0001,0002,0968.5,+18.7,034,0113,1712150956,16.709 49,0001,0002,0968.5,+17.5,035,0111,1712151256,16.689 47,0003,0005,0968.5,+17.4,035,0096,1712151556,16.675 47,0001,0002,0968.6,+16.9,034,0102,1712151856,16.675 45,0001,0002,0968.7,+16.6,035,0098,1712152156,16.642 45,0001,0002,0968.5,+16.6,036,0097,1712152456,16.655 47,0001,0002,0968.3,+17.0,034,0108,1712152756,16.662 47,0004,0006,0968.2,+17.0,035,0106,1712153056,16.622 49,0001,0002,0968.3,+17.9,034,0098,1712153356,16.656 54,0001,0002,0968.3,+16.7,035,0098,1712153656,16.644 47,0001,0002,0968.6,+16.4,036,0100,1712153956,16.601 45,0002,0003,0968.4,+16.3,036,0094,1712154256,16.682 45,0001,0002,0968.5,+16.4,037,0094,1712154556,16.783 47,0002,0003,0968.5,+16.8,036,0118,1712154856,16.75 47,0001,0002,0968.1,+17.2,036,0098,1712155156,16.769 47,0003,0005,0968.2,+17.3,037,0115,1712155456,16.757 47,0001,0002,0968.0,+16.6,036,0121,1712155756,16.763 45,0004,0006,0968.1,+16.1,036,0103,1712156056,16.752 42,0001,0002,0968.0,+15.8,037,0110,1712156356,16.736 42,0001,0002,0968.1,+15.8,037,0115,1712156656,16.711 42,0001,0002,0968.1,+15.7,038,0104,1712156956,16.737 45,0009,0012,0968.1,+15.7,038,0111,1712157256,16.708 47,0002,0003,0968.2,+15.7,038,0110,1712157556,16.712 42,0001,0002,0968.4,+15.5,038,0110,1712157856,16.775 42,0001,0002,0968.0,+15.5,038,0115,1712158156,16.841 42,0002,0003,0968.2,+15.4,037,0119,1712158456,16.86 42,0002,0003,0968.4,+15.3,039,0108,1712158756,16.854 42,0004,0006,0968.5,+15.4,038,0111,1712159056,16.861 42,0003,0005,0968.6,+15.2,038,0098,1712159356,16.848 40,0001,0002,0968.5,+15.2,039,0118,1712159656,16.828 40,0002,0003,0968.3,+14.9,040,0106,1712159956,16.821 52,0003,0005,0968.3,+14.7,040,0114,1712160256,16.838 42,0002,0003,0968.3,+14.6,040,0140,1712160556,16.8 45,0001,0002,0968.3,+14.4,041,0116,1712160856,16.823 40,0002,0003,0968.5,+14.0,042,0107,1712161156,16.822 33,0002,0003,0968.7,+13.8,043,0120,1712161456,16.857 30,0002,0003,0968.6,+13.6,043,0102,1712161756,16.963 40,0001,0002,0968.3,+13.3,044,0124,1712162056,16.961 35,0021,0028,0968.5,+12.8,045,0109,1712162356,16.974 25,0006,0008,0968.5,+12.4,046,0118,1712162656,16.961 28,0001,0002,0968.7,+12.2,046,0108,1712162956,16.941 30,0001,0002,0969.0,+12.0,047,0111,1712163256,16.921 33,0001,0002,0968.5,+11.8,048,0107,1712163556,16.914 40,0001,0002,0968.7,+11.9,047,0082,1712163856,16.916 37,0001,0002,0968.7,+11.9,047,0109,1712164156,16.935 40,0004,0006,0968.7,+11.7,048,0104,1712164456,16.923 30,0001,0002,0968.8,+10.8,051,0105,1712164756,16.929 35,0001,0002,0969.1,+10.5,052,0121,1712165057,17.001 33,0006,0008,0969.0,+10.5,055,0118,1712165357,17.074 40,0002,0003,0969.1,+10.9,052,0122,1712165657,17.088 45,0002,0003,0969.1,+10.9,052,0113,1712165957,17.075 45,0001,0002,0969.1,+11.2,051,0106,1712166257,17.052 42,0003,0005,0969.0,+11.3,050,0105,1712166557,17.068 40,0001,0002,0969.3,+11.3,050,0118,1712166857,17.076 54,0002,0003,0969.4,+11.4,050,0098,1712167157,17.063 42,0006,0008,0969.2,+11.6,050,0091,1712167457,17.07 42,0001,0002,0969.2,+11.4,050,0110,1712167757,17.055 42,0002,0003,0969.6,+11.2,051,0127,1712168057,17.064 42,0002,0003,0969.5,+11.4,051,0108,1712168357,17.051 42,0001,0002,0969.5,+11.2,051,0121,1712168657,17.085 45,0001,0002,0969.5,+10.8,054,0095,1712168957,17.202 42,0002,0003,0969.3,+11.1,052,0109,1712169257,17.183 42,0002,0003,0969.3,+11.3,052,0094,1712169557,17.167 42,0001,0002,0969.4,+11.2,052,0119,1712169857,17.182 40,0003,0005,0969.3,+11.0,052,0094,1712170157,17.181 64,0001,0002,0969.5,+11.2,052,0128,1712170457,17.175 42,0002,0003,0969.3,+11.0,052,0104,1712170757,17.182 45,0001,0002,0969.3,+10.8,053,0120,1712171057,17.142 42,0001,0002,0969.3,+10.6,053,0098,1712171357,17.175 42,0001,0002,0968.8,+10.8,053,0112,1712171657,17.155 42,0003,0005,0968.9,+10.8,053,0109,1712171957,17.122 42,0001,0002,0968.9,+10.9,053,0105,1712172257,17.221 42,0001,0002,0969.0,+10.7,053,0131,1712172557,17.304 40,0002,0003,0968.9,+10.3,055,0109,1712172857,17.301 35,0001,0002,0969.1,+09.4,059,0130,1712173157,17.288 40,0001,0002,0969.1,+09.5,058,0098,1712173457,17.274 40,0001,0002,0969.0,+09.8,057,0091,1712173757,17.289 40,0001,0002,0969.2,+09.9,057,0109,1712174057,17.288 37,0002,0003,0968.7,+09.9,057,0095,1712174357,17.254 42,0001,0002,0968.8,+09.2,060,0100,1712174657,17.289 40,0002,0003,0968.8,+08.6,063,0099,1712174957,17.289 40,0001,0002,0969.2,+09.1,061,0123,1712175257,17.283 40,0001,0002,0969.2,+09.1,060,0115,1712175557,17.27 42,0002,0003,0969.0,+09.5,057,0108,1712175857,17.315 45,0002,0003,0969.0,+10.3,054,0127,1712176157,17.434 45,0002,0003,0968.7,+10.3,055,0109,1712176457,17.43 45,0002,0003,0969.0,+10.2,055,0108,1712176757,17.429 45,0001,0002,0969.0,+10.4,054,0115,1712177057,17.413 40,0001,0002,0968.6,+10.3,055,0118,1712177357,17.43 40,0003,0005,0968.9,+09.7,057,0114,1712177657,17.396 37,0003,0005,0969.0,+09.3,058,0099,1712177957,17.378 40,0001,0002,0968.9,+09.3,058,0088,1712178257,17.39 42,0001,0002,0968.7,+10.1,053,0114,1712178557,17.384 40,0002,0003,0969.1,+09.3,056,0110,1712178857,17.376 40,0002,0003,0969.0,+09.3,055,0117,1712179157,17.366 37,0001,0002,0968.9,+08.9,056,0114,1712179457,17.465 40,0003,0005,0968.7,+09.1,056,0117,1712179757,17.543 40,0001,0002,0968.8,+09.8,054,0102,1712180057,17.551 40,0002,0003,0969.0,+09.3,055,0107,1712180357,17.538 40,0001,0002,0968.8,+09.6,054,0127,1712180657,17.516 45,0003,0005,0968.8,+09.7,055,0106,1712180957,17.529 42,0002,0003,0968.9,+09.9,054,0105,1712181257,17.529 45,0007,0010,0969.2,+09.9,054,0112,1712181557,17.496 42,0003,0005,0969.0,+09.8,056,0114,1712182757,17.491 45,0004,0006,0968.7,+09.6,058,0112,1712183057,17.556 42,0002,0003,0969.1,+09.4,058,0109,1712183357,17.651 42,0002,0003,0969.0,+09.0,061,0104,1712183657,17.622 45,0001,0002,0968.7,+08.9,061,0112,1712183957,17.627 45,0003,0005,0968.8,+09.0,061,0100,1712184257,17.653 45,0002,0003,0968.5,+09.4,058,0099,1712184557,17.638 45,0002,0003,0968.7,+09.5,058,0095,1712184857,17.629 42,0003,0005,0968.7,+09.1,060,0099,1712185157,17.63 52,0002,0003,0968.7,+09.0,060,0112,1712185457,17.623 40,0002,0003,0968.7,+08.9,060,0126,1712185757,17.656 42,0002,0003,0968.5,+08.9,060,0121,1712186057,17.637 45,0002,0003,0968.6,+09.1,059,0107,1712186357,17.599 45,0001,0002,0968.6,+09.1,060,0109,1712186657,17.682 42,0002,0003,0968.2,+08.9,060,0104,1712186957,17.783 42,0002,0003,0968.4,+09.1,059,0113,1712187257,17.771 45,0001,0002,0968.0,+09.6,057,0110,1712187557,17.775 47,0002,0003,0968.0,+09.7,056,0103,1712187857,17.755 45,0002,0003,0968.3,+09.7,056,0104,1712188157,17.79 45,0005,0007,0968.2,+09.4,058,0107,1712188457,17.769 45,0002,0003,0968.3,+09.4,058,0122,1712188757,17.737 45,0001,0002,0968.0,+09.6,057,0119,1712189057,17.726 47,0004,0006,0967.9,+09.8,057,0112,1712189357,17.738 47,0003,0005,0968.0,+09.8,056,0113,1712189657,17.766 47,0006,0008,0968.2,+09.7,057,0091,1712189957,17.715 45,0002,0003,0967.9,+09.7,056,0112,1712190257,17.806 47,0002,0003,0967.8,+09.8,056,0123,1712190557,17.901 47,0001,0002,0967.7,+09.7,056,0112,1712190857,17.881 47,0002,0003,0967.8,+09.8,056,0107,1712191157,17.858 47,0002,0003,0967.6,+09.8,056,0121,1712191457,17.882 47,0002,0003,0967.7,+09.9,056,0104,1712191757,17.864 47,0002,0003,0967.9,+09.7,056,0117,1712192057,17.895 45,0007,0010,0967.6,+09.8,056,0104,1712192357,17.882 42,0001,0002,0967.9,+09.7,057,0118,1712192657,17.862 40,0005,0007,0967.8,+09.4,057,0107,1712192957,17.869 45,0002,0003,0967.9,+10.1,054,0105,1712193257,17.856 42,0001,0002,0967.7,+09.9,054,0107,1712193557,17.831 47,0003,0005,0967.8,+10.1,054,0118,1712194157,17.992 42,0001,0002,0967.7,+10.0,055,0105,1712194458,18.01 42,0002,0003,0967.9,+10.1,054,0116,1712194757,17.987 40,0002,0003,0967.9,+10.0,054,0126,1712195057,17.974 42,0003,0005,0967.6,+09.8,055,0104,1712195357,17.969 42,0001,0002,0968.0,+09.6,055,0096,1712195657,17.995 42,0002,0003,0967.5,+09.6,055,0116,1712195957,17.954 45,0007,0010,0967.5,+09.4,057,0109,1712196257,17.989 45,0002,0003,0967.7,+09.4,057,0095,1712196557,17.968 45,0002,0003,0967.3,+09.4,057,0111,1712196857,17.964 45,0002,0003,0967.7,+09.2,059,0110,1712197157,17.962 47,0003,0005,0967.3,+08.9,059,0099,1712197458,18.042 45,0003,0005,0967.6,+09.1,058,0114,1712197758,18.102 47,0002,0003,0967.6,+09.2,058,0108,1712198058,18.109 47,0003,0005,0967.5,+09.4,057,0117,1712198358,18.096 47,0006,0008,0967.3,+09.6,056,0120,1712198658,18.122 47,0003,0005,0967.5,+09.5,057,0092,1712198958,18.101 45,0005,0007,0967.4,+09.5,057,0122,1712199258,18.115 47,0002,0003,0967.4,+09.7,055,0107,1712199558,18.095 47,0002,0003,0967.4,+09.8,055,0121,1712199858,18.092 45,0002,0003,0967.5,+09.8,055,0104,1712200158,18.088 45,0003,0005,0967.2,+09.7,055,0112,1712200458,18.103 42,0001,0002,0967.2,+09.2,058,0125,1712200758,18.062 45,0001,0002,0967.4,+09.2,058,0117,1712201058,18.143 45,0006,0008,0967.4,+09.1,058,0111,1712201358,18.234 45,0001,0002,0967.4,+09.1,059,0122,1712201658,18.217 45,0003,0005,0967.4,+09.1,058,0102,1712201958,18.236 45,0003,0005,0967.5,+09.3,057,0107,1712202258,18.2 47,0004,0006,0967.4,+09.5,056,0103,1712202558,18.228 47,0004,0006,0967.4,+09.4,057,0108,1712202858,18.231 47,0002,0003,0967.3,+09.6,056,0104,1712203158,18.204 54,0005,0007,0967.3,+09.9,055,0093,1712203458,18.236 47,0006,0008,0967.5,+10.0,055,0126,1712203758,18.216 49,0004,0006,0967.6,+09.9,055,0109,1712204058,18.204 47,0003,0005,0967.4,+10.1,054,0088,1712204358,18.209 49,0004,0006,0967.4,+10.1,054,0103,1712204658,18.274 47,0004,0006,0967.5,+10.2,054,0095,1712204958,18.361 47,0008,0011,0967.2,+10.3,054,0103,1712205258,18.349 47,0010,0013,0967.5,+10.1,054,0107,1712205558,18.33 47,0004,0006,0967.4,+10.3,054,0106,1712205858,18.361 47,0005,0007,0967.4,+10.6,053,0116,1712206158,18.349 45,0006,0008,0967.6,+10.8,053,0091,1712206458,18.348 45,0002,0003,0967.5,+11.2,051,0106,1712206758,18.335 45,0004,0006,0967.6,+11.4,051,0121,1712207058,18.318 47,0005,0007,0967.4,+11.5,052,0121,1712207358,18.329 54,0002,0003,0967.5,+11.7,051,0144,1712207483,23.584 54,0003,0005,0967.7,+12.1,054,0109,1712207783,23.577 52,0002,0003,0967.6,+12.4,049,0106,1712208083,23.559 52,0002,0003,0967.7,+12.9,050,0083,1712208383,23.674 52,0002,0003,0967.6,+13.0,048,0094,1712208683,23.717 52,0002,0003,0967.6,+13.0,049,0116,1712208983,23.703 52,0003,0005,0967.6,+12.9,050,0130,1712209283,23.684 52,0002,0003,0967.6,+12.8,049,0115,1712209583,23.719 52,0008,0011,0967.7,+12.9,048,0101,1712209883,23.685 52,0006,0008,0967.4,+13.1,048,0103,1712210183,23.691 52,0003,0005,0967.7,+13.4,048,0108,1712210483,23.678 61,0001,0002,0967.9,+13.7,048,0121,1712210783,23.657 52,0001,0002,0967.5,+13.8,046,0099,1712211083,23.671 52,0001,0002,0967.9,+13.9,046,0123,1712211383,23.651 52,0001,0002,0967.6,+14.4,047,0105,1712211683,23.64 52,0006,0008,0967.9,+14.9,044,0114,1712211983,23.802 52,0002,0003,0967.8,+15.3,043,0114,1712212283,23.789 52,0006,0008,0968.0,+15.3,044,0120,1712212583,23.796 52,0005,0007,0967.9,+15.4,044,0107,1712212883,23.791 52,0003,0005,0967.8,+15.7,044,0097,1712213183,23.808 52,0002,0003,0967.9,+15.8,044,0123,1712213483,23.796 52,0002,0003,0968.0,+15.7,044,0109,1712213783,23.791 66,0001,0002,0968.0,+15.8,045,0116,1712214083,23.765 54,0002,0003,0967.9,+15.9,045,0118,1712214383,23.784 52,0002,0003,0967.9,+16.3,043,0114,1712214683,23.792 54,0003,0005,0968.2,+16.2,043,0090,1712214983,23.771 52,0009,0012,0968.2,+16.6,041,0094,1712215283,23.784 52,0003,0005,0968.0,+16.8,040,0111,1712215583,23.893 52,0003,0005,0968.0,+17.3,039,0115,1712215883,23.915 52,0001,0002,0967.9,+18.0,038,0104,1712216183,23.895 52,0002,0003,0967.6,+18.3,037,0107,1712216483,23.904 54,0002,0003,0968.0,+18.4,038,0115,1712216783,23.916 64,0002,0003,0967.9,+18.4,037,0127,1712217083,23.896 52,0002,0003,0967.8,+18.6,036,0108,1712217383,23.91 49,0002,0003,0967.7,+19.3,033,0126,1712217983,23.884 45,0001,0002,0967.8,+19.6,034,0080,1712218283,23.89 45,0001,0002,0967.7,+19.0,034,0128,1712218583,23.898 42,0002,0003,0968.0,+19.7,035,0096,1712218883,23.857 42,0004,0006,0967.9,+20.5,032,0105,1712219184,24.001 42,0002,0003,0967.9,+20.4,031,0094,1712219484,24.03 59,0002,0003,0967.8,+20.9,032,0125,1712219784,24.042 57,0002,0003,0967.6,+20.2,034,0104,1712220084,24.01 61,0003,0005,0968.0,+20.4,032,0116,1712220384,24.008 57,0003,0005,0967.6,+19.9,034,0100,1712220684,24.022 59,0002,0003,0967.8,+20.0,033,0111,1712220984,24.01 57,0002,0003,0967.8,+20.5,033,0104,1712221283,23.971 59,0002,0003,0967.5,+19.5,031,0110,1712221583,23.983 59,0004,0006,0967.5,+20.6,030,0110,1712221883,23.971 57,0006,0008,0967.6,+19.6,032,0104,1712222183,23.978 57,0004,0006,0967.7,+20.1,030,0112,1712222483,23.963 57,0002,0003,0967.5,+19.7,032,0114,1712222784,24.079 59,0001,0002,0967.7,+19.3,029,0114,1712223084,24.117 57,0003,0005,0967.6,+19.8,031,0117,1712223384,24.101 57,0001,0002,0967.5,+20.1,030,0100,1712223684,24.096 57,0002,0003,0967.6,+20.2,030,0101,1712223984,24.115 45,0002,0003,0967.6,+21.2,028,0109,1712224284,24.075 42,0002,0003,0967.5,+21.4,030,0103,1712224584,24.066 42,0002,0003,0967.3,+21.0,029,0113,1712224884,24.077 40,0002,0003,0967.4,+21.7,028,0111,1712225184,24.075 45,0002,0003,0967.2,+21.2,030,0122,1712225484,24.082 45,0004,0006,0967.2,+21.5,029,0113,1712225784,24.058 47,0002,0003,0967.1,+21.4,031,0115,1712226084,24.064 45,0002,0003,0967.2,+21.6,029,0095,1712226384,24.164 45,0003,0005,0967.6,+22.1,028,0111,1712226684,24.19 45,0002,0003,0967.3,+22.5,030,0122,1712226984,24.194 45,0002,0003,0967.5,+21.8,027,0110,1712227284,24.203 57,0008,0011,0967.4,+21.5,028,0099,1712227584,24.188 45,0001,0002,0967.4,+21.6,030,0111,1712227884,24.159 57,0001,0002,0967.2,+20.6,029,0123,1712228184,24.171 54,0002,0003,0967.4,+20.6,030,0115,1712228484,24.179 54,0002,0003,0967.3,+20.1,031,0116,1712228784,24.183 54,0001,0002,0967.4,+20.2,030,0114,1712229084,24.162 54,0003,0005,0967.6,+20.6,028,0119,1712229384,24.157 54,0002,0003,0967.2,+20.5,028,0116,1712229684,24.139 57,0002,0003,0967.1,+20.6,028,0119,1712229984,24.272 54,0001,0002,0967.1,+20.9,028,0112,1712230284,24.29 52,0001,0002,0967.4,+20.0,028,0097,1712230584,24.275 57,0002,0003,0967.3,+20.1,026,0120,1712230884,24.282 54,0001,0002,0967.1,+21.1,028,0100,1712231184,24.27 64,0002,0003,0967.1,+21.6,027,0092,1712231484,24.268 54,0002,0003,0967.4,+21.3,028,0107,1712231784,24.284 54,0002,0003,0967.2,+20.6,029,0107,1712232084,24.276 54,0001,0002,0967.2,+20.7,028,0105,1712232384,24.283 54,0001,0002,0967.4,+20.4,028,0098,1712232684,24.262 52,0002,0003,0967.3,+19.9,029,0101,1712232984,24.258 52,0004,0006,0967.2,+19.9,030,0113,1712233284,24.263 52,0001,0002,0967.5,+20.1,030,0099,1712233584,24.352 52,0006,0008,0967.5,+19.8,031,0123,1712233884,24.415 54,0002,0003,0967.7,+19.9,028,0089,1712234184,24.402 52,0002,0003,0967.4,+19.6,029,0111,1712234484,24.37 54,0003,0005,0967.5,+19.7,029,0103,1712234784,24.397 49,0003,0005,0967.3,+19.4,029,0092,1712235084,24.375 49,0003,0005,0967.3,+18.9,030,0100,1712235384,24.384 49,0003,0005,0967.2,+19.3,032,0106,1712235684,24.365 49,0003,0005,0967.2,+19.6,032,0115,1712235984,24.356 52,0004,0006,0967.4,+19.2,032,0117,1712236284,24.345 52,0002,0003,0967.3,+19.3,034,0118,1712236584,24.337 49,0002,0003,0967.8,+19.5,033,0110,1712236884,24.317 49,0003,0005,0967.5,+19.1,032,0118,1712237184,24.452 49,0002,0003,0967.5,+19.3,033,0110,1712237484,24.492 49,0002,0003,0967.5,+19.1,032,0098,1712237784,24.484 52,0002,0003,0967.6,+19.2,032,0104,1712238084,24.49 49,0002,0003,0967.5,+19.7,030,0116,1712238384,24.478 52,0003,0005,0967.7,+19.8,029,0108,1712238684,24.457 49,0003,0005,0967.4,+18.3,030,0101,1712238984,24.472 49,0002,0003,0968.0,+18.9,029,0103,1712239284,24.471 49,0003,0005,0967.7,+18.4,033,0110,1712239584,24.444 45,0004,0006,0967.9,+18.4,032,0114,1712239884,24.452 49,0002,0003,0968.1,+18.5,033,0108,1712240184,24.459 49,0002,0003,0967.8,+18.1,034,0113,1712240484,24.465 47,0002,0003,0967.6,+18.3,031,0108,1712240784,24.581 47,0001,0002,0967.9,+17.9,033,0096,1712241084,24.579 52,0003,0005,0967.7,+18.2,033,0114,1712241384,24.582 66,0002,0003,0967.8,+17.9,034,0119,1712241684,24.571 49,0001,0002,0968.2,+17.9,034,0109,1712241984,24.569 47,0003,0005,0968.3,+17.9,033,0117,1712242284,24.584 49,0001,0002,0967.9,+17.9,033,0122,1712242584,24.563 47,0003,0005,0968.2,+17.6,033,0111,1712242884,24.54 47,0004,0006,0968.2,+17.8,034,0106,1712243184,24.584 49,0009,0012,0967.9,+17.7,035,0113,1712243484,24.544 49,0001,0002,0967.9,+17.7,033,0099,1712243784,24.558 49,0003,0005,0968.2,+17.4,033,0108,1712244084,24.565 49,0002,0003,0968.2,+17.4,032,0096,1712244384,24.654 49,0001,0002,0968.5,+16.7,032,0110,1712244684,24.691 49,0003,0005,0968.3,+16.7,033,0105,1712244984,24.676 49,0001,0002,0968.1,+16.6,033,0102,1712245284,24.67 47,0002,0003,0968.3,+16.2,033,0101,1712245584,24.678 49,0003,0005,0968.3,+16.1,034,0103,1712245884,24.657 47,0003,0005,0968.4,+15.9,034,0121,1712246184,24.634 45,0002,0003,0968.2,+15.8,034,0124,1712246484,24.657 45,0002,0003,0968.5,+15.6,036,0110,1712246784,24.626 47,0003,0005,0968.1,+15.5,036,0113,1712247084,24.623 47,0004,0006,0968.6,+15.7,037,0120,1712247384,24.638 47,0002,0003,0968.3,+15.4,039,0094,1712247684,24.618 47,0002,0003,0968.5,+15.1,040,0103,1712247984,24.761 45,0002,0003,0968.4,+14.9,040,0100,1712248284,24.775 45,0003,0005,0968.6,+14.8,041,0108,1712248584,24.757 45,0010,0013,0968.7,+14.6,041,0118,1712248884,24.79 45,0004,0006,0968.7,+14.1,043,0118,1712249184,24.775 45,0007,0010,0968.9,+13.5,044,0105,1712249484,24.763 45,0003,0005,0968.6,+13.4,045,0116,1712249784,24.77 45,0004,0006,0968.9,+13.5,044,0104,1712250084,24.757 45,0003,0005,0968.7,+13.4,045,0126,1712250384,24.736 45,0002,0003,0969.0,+13.5,046,0111,1712250684,24.77 47,0015,0021,0969.3,+13.9,047,0089,1712250984,24.73 45,0012,0016,0969.4,+13.6,050,0112,1712251284,24.737 42,0003,0005,0969.5,+12.5,063,0119,1712251584,24.843 40,0002,0003,0969.4,+12.1,061,0107,1712251884,24.886 40,0003,0005,0969.2,+10.9,073,0112,1712252184,24.859 37,0004,0006,0969.2,+10.8,073,0110,1712252484,24.86 35,0005,0007,0969.3,+10.4,073,0129,1712252784,24.867 35,0005,0007,0969.3,+10.3,073,0116,1712253084,24.861 37,0002,0003,0969.3,+10.4,067,0116,1712253384,24.888 40,0003,0005,0969.3,+09.9,069,0124,1712253684,24.856 42,0003,0005,0969.5,+09.8,069,0123,1712253984,24.862 40,0003,0005,0969.6,+10.1,066,0107,1712254284,24.862 42,0004,0006,0969.6,+09.6,070,0110,1712254584,24.857 54,0003,0005,0969.5,+09.6,069,0111,1712254884,24.822 45,0003,0005,0969.6,+09.7,067,0113,1712255184,24.972 42,0004,0006,0969.3,+09.8,064,0127,1712255484,24.976 45,0003,0005,0969.6,+10.1,063,0112,1712255785,25.001 42,0002,0003,0969.3,+10.0,063,0114,1712256084,24.981 42,0003,0005,0969.5,+09.6,064,0121,1712256384,24.987 45,0004,0006,0969.6,+09.9,062,0111,1712256684,24.983 45,0004,0006,0969.7,+10.0,062,0126,1712256984,24.967 42,0004,0006,0969.6,+09.9,062,0113,1712257284,24.995 45,0003,0005,0969.6,+10.1,061,0120,1712257584,24.984 45,0004,0006,0969.6,+09.9,062,0132,1712257884,24.935 42,0003,0005,0969.6,+09.6,063,0121,1712258184,24.958 42,0004,0006,0969.7,+09.4,064,0108,1712258484,24.956 42,0003,0005,0969.8,+09.4,063,0109,1712258785,25.068 45,0004,0006,0969.6,+09.6,063,0114,1712259085,25.106 42,0011,0015,0969.6,+09.6,063,0112,1712259385,25.101 45,0006,0008,0969.8,+09.8,063,0097,1712259685,25.137 52,0005,0007,0969.6,+09.5,064,0110,1712259985,25.107 45,0005,0007,0969.7,+09.8,063,0105,1712260285,25.094 45,0004,0006,0969.7,+09.6,064,0100,1712260585,25.083 47,0004,0006,0969.8,+09.7,065,0111,1712260885,25.096 45,0004,0006,0969.8,+09.8,063,0116,1712261185,25.073 47,0005,0007,0969.7,+09.8,064,0099,1712261485,25.07 45,0002,0003,0969.6,+09.7,064,0116,1712261785,25.069 47,0003,0005,0969.7,+09.9,062,0128,1712262085,25.053 47,0004,0006,0969.8,+10.2,061,0124,1712262385,25.181 47,0004,0006,0969.8,+10.2,061,0091,1712262685,25.235 47,0005,0007,0969.8,+10.4,061,0103,1712262985,25.221 49,0004,0006,0969.7,+10.5,061,0104,1712263285,25.248 49,0005,0007,0969.9,+10.6,060,0112,1712263585,25.201 49,0003,0005,0969.9,+10.2,062,0120,1712263885,25.214 49,0003,0005,0969.7,+10.0,064,0102,1712264185,25.221 49,0003,0005,0969.6,+10.0,064,0115,1712264485,25.215 49,0004,0006,0970.0,+10.3,062,0103,1712264785,25.222 49,0005,0007,0969.8,+10.7,063,0117,1712265085,25.202 49,0002,0003,0969.8,+10.8,062,0098,1712265385,25.191 49,0011,0015,0969.7,+10.8,062,0107,1712265685,25.198 47,0008,0011,0969.9,+10.6,063,0095,1712265985,25.303 47,0003,0005,0969.9,+10.3,063,0123,1712266285,25.347 47,0004,0006,0969.9,+09.9,064,0119,1712266585,25.334 47,0003,0005,0969.7,+09.7,064,0099,1712266885,25.329 45,0004,0006,0970.0,+09.9,064,0112,1712267185,25.337 49,0004,0006,0969.7,+10.1,063,0091,1712267485,25.315 47,0005,0007,0969.7,+10.2,063,0121,1712267785,25.324 45,0003,0005,0969.7,+09.7,063,0101,1712268085,25.309 45,0005,0007,0970.2,+09.6,064,0114,1712268385,25.304 42,0003,0005,0970.0,+09.5,064,0126,1712268685,25.291 45,0009,0012,0969.8,+09.3,065,0113,1712268985,25.32 40,0004,0006,0969.5,+09.1,065,0122,1712269285,25.281 52,0005,0007,0969.8,+09.3,064,0115,1712269585,25.413 45,0004,0006,0969.7,+09.3,064,0100,1712269885,25.436 42,0007,0010,0970.1,+09.2,065,0120,1712270185,25.464 45,0004,0006,0969.8,+09.2,065,0107,1712270485,25.454 45,0005,0007,0970.1,+09.1,065,0111,1712270785,25.431 42,0004,0006,0969.9,+09.1,065,0123,1712271085,25.464 42,0005,0007,0969.8,+08.8,066,0100,1712271385,25.452 45,0006,0008,0969.6,+08.7,066,0120,1712271685,25.429 45,0003,0005,0970.0,+08.7,067,0097,1712271985,25.442 45,0003,0005,0970.1,+08.8,066,0113,1712272285,25.43 45,0004,0006,0969.9,+08.6,067,0124,1712272585,25.436 45,0005,0007,0970.2,+08.5,067,0105,1712272885,25.423 45,0003,0005,0969.9,+08.2,068,0115,1712273185,25.535 42,0004,0006,0970.3,+08.0,069,0127,1712273485,25.602 45,0004,0006,0969.8,+08.2,068,0104,1712273785,25.582 42,0006,0008,0969.9,+08.2,068,0111,1712274085,25.547 45,0002,0003,0970.0,+07.9,068,0101,1712274385,25.578 45,0003,0005,0969.9,+07.8,069,0120,1712274685,25.563 42,0005,0007,0969.9,+07.8,069,0112,1712274985,25.569 42,0004,0006,0970.1,+08.0,068,0092,1712275285,25.576 42,0004,0006,0969.8,+07.9,069,0106,1712275585,25.536 42,0003,0005,0969.8,+07.9,069,0113,1712275885,25.563 42,0004,0006,0969.7,+07.8,069,0113,1712276185,25.55 42,0004,0006,0970.0,+07.9,069,0107,1712276485,25.534 40,0005,0007,0969.7,+08.0,069,0118,1712276785,25.68 42,0003,0005,0969.8,+07.8,069,0112,1712277085,25.678 40,0003,0005,0969.7,+07.8,069,0116,1712277385,25.703 37,0003,0005,0970.0,+07.9,069,0108,1712277685,25.708 40,0004,0006,0969.7,+07.8,069,0106,1712277985,25.69 37,0004,0006,0969.9,+07.7,069,0100,1712278285,25.702 40,0006,0008,0969.9,+07.7,069,0109,1712278585,25.682 42,0004,0006,0969.7,+07.8,069,0105,1712278885,25.691 42,0004,0006,0969.8,+07.8,069,0130,1712279185,25.682 52,0006,0008,0969.8,+07.8,069,0125,1712279485,25.662 45,0003,0005,0969.8,+07.8,069,0114,1712279785,25.678 42,0006,0008,0970.1,+08.0,069,0111,1712280085,25.703 45,0005,0007,0970.1,+08.0,069,0118,1712280385,25.792 42,0006,0008,0970.3,+08.0,068,0109,1712280685,25.837 40,0003,0005,0969.8,+07.9,069,0132,1712280985,25.823 40,0005,0007,0970.0,+07.8,070,0104,1712281285,25.81 42,0004,0006,0970.1,+08.0,069,0131,1712281585,25.836 42,0008,0011,0970.0,+08.1,069,0127,1712281885,25.815 42,0002,0003,0970.3,+08.0,069,0102,1712282185,25.811 42,0006,0008,0969.9,+07.9,069,0136,1712282485,25.818 52,0004,0006,0970.4,+08.1,068,0100,1712282785,25.796 42,0004,0006,0970.1,+08.0,068,0111,1712283085,25.793 42,0003,0005,0969.9,+07.9,069,0114,1712283385,25.797 42,0003,0005,0970.0,+07.8,070,0094,1712283685,25.795 45,0004,0006,0970.2,+07.7,070,0111,1712283985,25.92 52,0005,0007,0970.1,+07.6,070,0106,1712284285,25.928 40,0003,0005,0970.3,+07.3,071,0124,1712284585,25.935 40,0002,0003,0970.0,+07.3,071,0111,1712284885,25.922 37,0005,0007,0970.2,+06.8,073,0087,1712285185,25.929 35,0006,0008,0970.5,+06.7,074,0127,1712285485,25.936 37,0004,0006,0970.1,+06.8,074,0103,1712285785,25.925 37,0004,0006,0970.3,+06.6,074,0118,1712286085,25.912 40,0003,0005,0970.4,+06.6,074,0110,1712286385,25.923 40,0005,0007,0970.2,+06.5,074,0097,1712286685,25.923 40,0005,0007,0970.2,+06.3,075,0093,1712286985,25.917 40,0005,0007,0970.0,+06.2,075,0128,1712287285,25.917 42,0005,0007,0970.4,+06.1,075,0108,1712287586,26.033 42,0004,0006,0970.2,+06.0,076,0109,1712287886,26.075 42,0005,0007,0970.5,+06.0,076,0091,1712288186,26.084 42,0006,0008,0970.6,+05.9,076,0097,1712288486,26.051 40,0005,0007,0970.6,+05.7,077,0129,1712288786,26.076 40,0005,0007,0970.4,+05.6,077,0100,1712289086,26.064 42,0005,0007,0970.5,+05.8,077,0118,1712289386,26.072 45,0006,0008,0970.8,+05.7,077,0113,1712289686,26.05 42,0004,0006,0970.6,+05.8,076,0094,1712289986,26.045 42,0005,0007,0970.9,+06.1,076,0101,1712290286,26.072 42,0005,0007,0970.9,+06.3,075,0108,1712290586,26.051 45,0006,0008,0971.0,+06.7,074,0099,1712290886,26.03 45,0005,0007,0970.9,+07.1,072,0112,1712291186,26.156 45,0004,0006,0970.8,+07.6,071,0110,1712291486,26.185 47,0003,0005,0970.9,+08.4,068,0105,1712291786,26.171 47,0004,0006,0971.3,+08.6,068,0106,1712292086,26.209 47,0004,0006,0971.3,+09.1,065,0111,1712292386,26.169 47,0004,0006,0971.5,+09.3,065,0114,1712292686,26.183 47,0005,0007,0971.6,+09.8,064,0118,1712292986,26.163 47,0005,0007,0971.5,+09.7,064,0121,1712293286,26.169 47,0005,0007,0971.6,+09.9,065,0133,1712293586,26.177 52,0004,0006,0971.9,+10.5,062,0107,1712293886,26.164 47,0004,0006,0971.9,+10.6,063,0106,1712294186,26.151 47,0005,0007,0971.8,+10.4,063,0093,1712294486,26.16 49,0004,0006,0972.1,+10.6,062,0108,1712294786,26.294 47,0004,0006,0972.1,+11.1,061,0147,1712295086,26.315 49,0006,0008,0972.2,+11.7,059,0110,1712295386,26.316 49,0006,0008,0972.2,+11.4,060,0089,1712295686,26.296 49,0008,0011,0972.0,+11.5,060,0103,1712295986,26.318 66,0005,0007,0972.3,+11.7,059,0115,1712296286,26.296 52,0005,0007,0972.6,+12.2,059,0087,1712296586,26.29 52,0006,0008,0972.5,+12.5,059,0099,1712296886,26.317 54,0006,0008,0972.5,+12.6,058,0097,1712297186,26.278 52,0005,0007,0972.4,+13.0,057,0115,1712297486,26.283 52,0005,0007,0972.4,+13.6,056,0114,1712297786,26.279 49,0004,0006,0972.5,+13.2,056,0114,1712298086,26.257 54,0009,0012,0972.6,+14.1,055,0109,1712298386,26.374 52,0003,0005,0972.7,+14.1,053,0126,1712298686,26.428 54,0006,0008,0972.8,+14.4,054,0105,1712298986,26.422 52,0004,0006,0972.9,+14.6,053,0112,1712299286,26.411 52,0003,0005,0973.3,+14.4,051,0109,1712299586,26.389 52,0006,0008,0972.9,+14.6,051,0098,1712299886,26.402 52,0004,0006,0972.8,+14.7,053,0107,1712300186,26.41 49,0003,0005,0973.1,+15.1,051,0121,1712300486,26.369 52,0004,0006,0973.1,+14.4,052,0118,1712300786,26.384 54,0003,0005,0973.0,+15.4,052,0123,1712301086,26.363 49,0003,0005,0972.9,+15.8,048,0126,1712301386,26.397 52,0003,0005,0973.2,+15.3,051,0111,1712301686,26.384 47,0003,0005,0973.4,+15.8,053,0114,1712301986,26.501 49,0003,0005,0973.2,+15.8,050,0117,1712302286,26.516 52,0003,0005,0973.4,+15.9,053,0115,1712302586,26.534 52,0004,0006,0973.4,+15.5,051,0106,1712302886,26.502 52,0004,0006,0973.4,+15.7,051,0130,1712303186,26.523 47,0006,0008,0973.4,+16.5,051,0110,1712303486,26.495 47,0003,0005,0973.6,+15.7,051,0114,1712303786,26.512 45,0003,0005,0973.4,+17.0,048,0113,1712304086,26.496 49,0002,0003,0973.4,+16.1,050,0105,1712304386,26.484 47,0004,0006,0973.5,+16.2,049,0105,1712304686,26.485 45,0005,0007,0973.7,+17.4,047,0130,1712304986,26.489 42,0002,0003,0973.5,+17.1,048,0116,1712305286,26.468 42,0003,0005,0973.6,+17.4,048,0139,1712305586,26.621 42,0003,0005,0973.6,+17.8,047,0108,1712305886,26.637 45,0009,0012,0973.4,+17.6,043,0117,1712306186,26.641 45,0002,0003,0973.5,+17.9,044,0118,1712306486,26.628 42,0002,0003,0973.3,+17.9,042,0115,1712306786,26.61 35,0004,0006,0973.5,+18.4,042,0116,1712307086,26.623 40,0005,0007,0973.4,+18.7,042,0114,1712307386,26.61 47,0002,0003,0973.4,+18.0,041,0109,1712307686,26.588 37,0006,0008,0973.5,+18.8,042,0119,1712307986,26.603 49,0002,0003,0973.2,+18.3,041,0118,1712308286,26.582 47,0004,0006,0973.4,+18.6,042,0117,1712308586,26.584 52,0002,0003,0973.4,+18.5,040,0125,1712308886,26.578 52,0003,0005,0973.3,+18.3,040,0114,1712309186,26.695 54,0003,0005,0973.3,+17.8,039,0127,1712309486,26.708 42,0002,0003,0973.3,+19.1,038,0122,1712309786,26.713 40,0002,0003,0973.1,+18.6,037,0112,1712310086,26.697 40,0002,0003,0973.1,+19.3,037,0113,1712310386,26.727 54,0005,0007,0973.1,+18.9,037,0100,1712310686,26.694 54,0003,0005,0973.1,+18.2,039,0136,1712310986,26.703 54,0003,0005,0973.2,+18.6,035,0117,1712311286,26.688 37,0003,0005,0973.4,+19.3,036,0124,1712311586,26.695 54,0002,0003,0973.2,+19.1,037,0115,1712311886,26.675 57,0001,0002,0973.2,+19.3,037,0086,1712312186,26.696 54,0002,0003,0973.2,+19.7,036,0098,1712312486,26.66 57,0002,0003,0973.4,+18.9,034,0114,1712312786,26.819 54,0002,0003,0973.2,+19.3,036,0112,1712313086,26.83 54,0002,0003,0973.1,+19.8,035,0125,1712313386,26.816 54,0001,0002,0973.3,+18.7,035,0110,1712313686,26.828 54,0003,0005,0973.3,+18.7,036,0097,1712313986,26.808 54,0003,0005,0973.2,+18.5,034,0120,1712314286,26.822 54,0002,0003,0973.3,+18.6,038,0087,1712314586,26.813 52,0002,0003,0973.2,+17.9,036,0099,1712314886,26.789 52,0004,0006,0973.1,+19.3,037,0117,1712315186,26.776 54,0002,0003,0973.0,+18.9,036,0115,1712315486,26.783 54,0002,0003,0973.0,+19.7,036,0102,1712315786,26.764 54,0002,0003,0973.2,+19.4,036,0122,1712316086,26.783 57,0001,0002,0973.0,+19.0,035,0100,1712316386,26.934 52,0002,0003,0973.2,+18.7,036,0090,1712316686,26.907 52,0002,0003,0973.3,+18.3,038,0094,1712316986,26.942 52,0002,0003,0972.9,+18.5,039,0118,1712317286,26.91 52,0002,0003,0973.3,+19.2,035,0108,1712317586,26.916 57,0002,0003,0973.3,+19.9,038,0104,1712317886,26.905 54,0001,0002,0973.1,+18.7,036,0114,1712318186,26.885 52,0001,0002,0972.8,+18.2,037,0137,1712319086,26.864 52,0001,0002,0973.2,+18.3,036,0122,1712319386,26.879 52,0002,0003,0973.2,+18.0,036,0106,1712319686,26.858 52,0001,0002,0973.0,+18.2,035,0105,1712319986,26.968 47,0001,0002,0973.0,+19.1,036,0088,1712320287,27.035 52,0001,0002,0973.0,+19.0,034,0108,1712320587,27.015 52,0002,0003,0973.0,+18.1,034,0137,1712320886,26.982 52,0001,0002,0972.9,+17.8,037,0090,1712321186,26.997 52,0001,0002,0973.0,+19.5,034,0128,1712321486,26.976 52,0002,0003,0972.9,+19.5,033,0121,1712321786,26.99 52,0001,0002,0973.0,+19.3,031,0101,1712322086,26.99 52,0002,0003,0972.6,+19.5,033,0102,1712322386,26.957 49,0001,0002,0972.8,+19.9,032,0104,1712322686,26.972 52,0002,0003,0972.7,+19.6,032,0116,1712322986,26.98 52,0001,0002,0972.5,+19.6,032,0103,1712323286,26.949 52,0003,0005,0973.1,+19.4,034,0111,1712323587,27.102 52,0002,0003,0972.8,+19.1,033,0113,1712323887,27.109 52,0001,0002,0972.8,+19.3,035,0117,1712324187,27.088 52,0001,0002,0972.8,+19.5,032,0112,1712324487,27.123 52,0001,0002,0972.5,+19.4,032,0105,1712324787,27.112 54,0002,0003,0972.9,+19.4,033,0130,1712325087,27.104 52,0001,0002,0972.6,+19.1,034,0093,1712325387,27.093 57,0002,0003,0972.5,+19.0,033,0102,1712325687,27.071 66,0001,0002,0972.6,+19.2,033,0089,1712325987,27.084 54,0003,0005,0972.8,+18.6,033,0113,1712326287,27.091 54,0002,0003,0972.9,+18.5,033,0126,1712326587,27.072 66,0002,0003,0972.7,+18.4,033,0118,1712326887,27.058 59,0001,0002,0973.0,+18.5,033,0113,1712327187,27.175 52,0001,0002,0972.8,+18.4,033,0115,1712327487,27.201 54,0002,0003,0972.8,+18.2,033,0103,1712327787,27.203 64,0002,0003,0972.8,+18.2,035,0110,1712328087,27.165 54,0002,0003,0972.8,+18.1,035,0114,1712328387,27.167 49,0001,0002,0972.7,+17.9,036,0099,1712328687,27.183 49,0001,0002,0973.0,+17.8,036,0114,1712328987,27.171 52,0001,0002,0972.8,+17.9,035,0113,1712329287,27.198 52,0001,0002,0972.9,+17.8,037,0120,1712329587,27.185 52,0001,0002,0972.8,+17.7,035,0097,1712329887,27.144 54,0001,0002,0972.8,+17.5,038,0087,1712330187,27.151 52,0002,0003,0972.6,+17.6,037,0103,1712330487,27.158 52,0002,0003,0972.6,+17.6,035,0100,1712330787,27.283 49,0003,0005,0972.8,+17.3,037,0122,1712331087,27.287 49,0002,0003,0972.8,+17.2,037,0101,1712331387,27.294 49,0003,0005,0972.7,+17.2,037,0102,1712331687,27.266 52,0002,0003,0972.5,+16.9,041,0105,1712331987,27.263 47,0001,0002,0972.7,+16.7,038,0112,1712332287,27.248 49,0003,0005,0972.9,+16.6,039,0115,1712332587,27.258 47,0001,0002,0972.6,+16.5,039,0103,1712332887,27.285 47,0002,0003,0972.9,+16.2,040,0117,1712333187,27.255 49,0003,0005,0972.9,+16.2,039,0098,1712333487,27.278 49,0002,0003,0972.8,+15.8,040,0105,1712333787,27.249 47,0003,0005,0972.7,+15.8,040,0113,1712334087,27.236 45,0002,0003,0973.0,+15.5,040,0100,1712334387,27.383 45,0002,0003,0972.7,+14.9,042,0115,1712334687,27.414 42,0002,0003,0972.8,+14.5,044,0115,1712334987,27.375 42,0004,0006,0973.0,+14.5,042,0104,1712335287,27.388 45,0001,0002,0973.0,+14.3,042,0117,1712335587,27.388 45,0001,0002,0973.0,+14.0,043,0131,1712335887,27.35 42,0001,0002,0973.0,+13.8,044,0101,1712336187,27.39 45,0002,0003,0973.2,+13.3,046,0123,1712336487,27.349 45,0002,0003,0973.1,+13.0,046,0104,1712336787,27.363 45,0002,0003,0973.1,+12.5,047,0126,1712337087,27.35 42,0005,0007,0972.9,+12.7,047,0105,1712337387,27.35 42,0004,0006,0973.4,+12.8,046,0113,1712337687,27.357 66,0002,0003,0973.3,+12.9,045,0117,1712337987,27.482 42,0003,0005,0973.5,+12.4,047,0105,1712338287,27.488 45,0004,0006,0973.8,+12.4,046,0109,1712338587,27.494 47,0002,0003,0973.8,+12.9,045,0100,1712338887,27.481 45,0003,0005,0973.6,+13.2,045,0120,1712339187,27.468 54,0003,0005,0973.5,+13.4,045,0097,1712339487,27.482 49,0003,0005,0973.8,+13.2,046,0105,1712339787,27.482 49,0001,0002,0973.5,+13.1,047,0096,1712340087,27.476 47,0001,0002,0973.7,+13.1,046,0121,1712340387,27.462 47,0002,0003,0973.5,+12.3,048,0122,1712340687,27.442 45,0002,0003,0973.7,+12.2,049,0110,1712340987,27.476 42,0002,0003,0973.5,+12.3,049,0099,1712341287,27.463 45,0002,0003,0973.8,+12.3,048,0092,1712341587,27.575 42,0004,0006,0973.8,+12.5,048,0117,1712341887,27.615 42,0002,0003,0974.0,+12.8,048,0111,1712342187,27.601 74,0002,0003,0973.7,+13.2,048,0104,1712342487,27.601 45,0003,0005,0973.6,+12.7,050,0127,1712342787,27.588 45,0002,0003,0973.8,+12.6,049,0090,1712343087,27.596 47,0002,0003,0973.7,+12.6,049,0098,1712343387,27.589 47,0004,0006,0973.5,+12.6,049,0092,1712343687,27.596 45,0003,0005,0973.8,+12.5,050,0113,1712343987,27.576 45,0002,0003,0973.8,+12.5,050,0114,1712344287,27.583 54,0004,0006,0973.6,+12.2,051,0117,1712344587,27.598 47,0002,0003,0973.6,+12.5,050,0079,1712344887,27.563 45,0003,0005,0973.7,+12.7,049,0125,1712345187,27.682 42,0002,0003,0973.9,+12.9,049,0102,1712345487,27.708 45,0001,0002,0973.5,+12.9,049,0112,1712345787,27.722 45,0002,0003,0973.3,+12.3,051,0104,1712346087,27.731 42,0002,0003,0973.9,+12.4,051,0102,1712346387,27.697 40,0004,0006,0973.8,+12.4,051,0094,1712346687,27.696 45,0002,0003,0973.7,+12.0,052,0089,1712346987,27.71 42,0003,0005,0973.4,+11.4,054,0107,1712347287,27.682 40,0002,0003,0973.5,+11.7,053,0115,1712347587,27.677 40,0003,0005,0973.7,+11.3,055,0113,1712347887,27.684 42,0002,0003,0973.7,+11.3,054,0115,1712348187,27.667 42,0002,0003,0973.3,+10.7,056,0132,1712348487,27.684 42,0002,0003,0973.5,+10.9,055,0107,1712348787,27.775 42,0003,0005,0973.5,+11.1,055,0105,1712349087,27.836 42,0004,0006,0973.3,+10.7,055,0118,1712349387,27.822 42,0003,0005,0973.4,+10.7,056,0112,1712349687,27.795 45,0003,0005,0973.4,+10.5,057,0134,1712349987,27.799 45,0003,0005,0973.6,+10.4,057,0097,1712350287,27.817 45,0004,0006,0973.3,+10.1,058,0123,1712350587,27.797 42,0004,0006,0973.4,+09.6,060,0109,1712350887,27.818 42,0003,0005,0973.4,+09.6,060,0104,1712351187,27.805 45,0003,0005,0973.3,+10.3,056,0109,1712351487,27.772 45,0002,0003,0973.2,+10.0,058,0114,1712351787,27.791 45,0002,0003,0973.2,+09.9,058,0116,1712352087,27.778 47,0004,0006,0973.0,+10.2,057,0122,1712352387,27.905 52,0002,0003,0973.3,+10.6,056,0111,1712352687,27.956 49,0002,0003,0973.3,+11.2,054,0088,1712352987,27.903 52,0003,0005,0973.1,+11.2,055,0098,1712353287,27.93 49,0004,0006,0973.1,+11.4,055,0108,1712353587,27.939 52,0004,0006,0973.3,+11.4,054,0125,1712353887,27.909 52,0003,0005,0972.8,+11.6,053,0135,1712354187,27.923 52,0003,0005,0973.3,+11.9,053,0108,1712354487,27.918 52,0002,0003,0973.3,+11.9,053,0105,1712355087,27.924 52,0003,0005,0973.4,+11.9,054,0112,1712355387,27.892 52,0003,0005,0973.0,+11.7,062,0098,1712355687,27.898 52,0006,0008,0972.8,+11.2,062,0094,1712355988,28.045 49,0004,0006,0972.8,+11.1,063,0112,1712356288,28.054 49,0004,0006,0972.9,+10.9,065,0116,1712356588,28.071 54,0003,0005,0972.8,+10.3,072,0117,1712356888,28.058 52,0002,0003,0973.0,+10.4,072,0121,1712357188,28.056 49,0003,0005,0973.4,+10.7,070,0117,1712357488,28.035 49,0002,0003,0973.4,+10.4,069,0093,1712357788,28.024 49,0004,0006,0973.3,+10.0,072,0114,1712358088,28.029 49,0002,0003,0973.3,+10.5,070,0113,1712358388,28.036 49,0003,0005,0973.1,+10.2,073,0112,1712358688,28.03 61,0003,0005,0973.1,+10.0,074,0108,1712358988,28.02 49,0002,0003,0973.0,+10.1,075,0097,1712359288,28.017 49,0003,0005,0973.2,+10.2,074,0113,1712359588,28.144 49,0004,0006,0972.9,+10.4,073,0114,1712359888,28.167 54,0003,0005,0973.0,+10.6,070,0104,1712360188,28.142 54,0002,0003,0973.1,+10.9,068,0121,1712360488,28.164 52,0003,0005,0973.2,+11.0,068,0117,1712360788,28.168 52,0002,0003,0973.4,+11.1,067,0108,1712361088,28.164 52,0004,0006,0973.4,+10.7,071,0117,1712361388,28.142 52,0004,0006,0973.7,+10.8,068,0138,1712361688,28.137 52,0003,0005,0974.1,+10.3,070,0122,1712361988,28.163 57,0007,0010,0974.3,+09.8,076,0135,1712362288,28.143 57,0003,0005,0973.8,+09.4,080,0121,1712362588,28.123 49,0004,0006,0973.9,+09.3,083,0121,1712362888,28.137 52,0004,0006,0973.7,+09.3,082,0134,1712363188,28.254 49,0004,0006,0973.7,+09.5,081,0126,1712363488,28.268 47,0004,0006,0973.5,+09.6,080,0129,1712363788,28.26 47,0005,0007,0973.4,+09.6,081,0120,1712364088,28.281 45,0004,0006,0973.5,+09.3,083,0125,1712364388,28.295 47,0004,0006,0973.5,+09.6,081,0115,1712364688,28.283 42,0003,0005,0973.2,+09.9,079,0120,1712364988,28.25 42,0003,0005,0973.2,+09.8,080,0121,1712365288,28.277 45,0003,0005,0973.1,+09.5,082,0116,1712365588,28.275 47,0006,0008,0973.1,+09.5,082,0111,1712365888,28.289 42,0004,0006,0973.0,+09.2,083,0109,1712366188,28.237 45,0004,0006,0973.1,+09.4,081,0105,1712366488,28.256 45,0003,0005,0973.2,+09.3,081,0109,1712366788,28.401 42,0003,0005,0973.0,+09.6,077,0095,1712367088,28.415 45,0004,0006,0973.1,+09.5,078,0112,1712367388,28.383 42,0003,0005,0973.0,+09.2,078,0139,1712367688,28.381 45,0003,0005,0972.7,+09.3,078,0105,1712367988,28.387 45,0003,0005,0972.9,+09.1,079,0131,1712368288,28.374 45,0005,0007,0972.8,+08.7,081,0125,1712368588,28.401 45,0004,0006,0972.8,+08.5,082,0111,1712368888,28.39 45,0004,0006,0972.9,+08.7,081,0113,1712369188,28.382 42,0003,0005,0972.8,+08.8,079,0108,1712369488,28.409 45,0003,0005,0972.8,+08.7,080,0115,1712369788,28.351 45,0002,0003,0972.9,+08.7,080,0101,1712370088,28.382 42,0003,0005,0973.0,+08.7,080,0117,1712370388,28.473 52,0003,0005,0972.7,+08.4,081,0102,1712370688,28.507 45,0003,0005,0972.9,+08.5,080,0116,1712370988,28.523 45,0005,0007,0972.8,+08.6,079,0109,1712371288,28.501 45,0003,0005,0972.4,+08.4,080,0095,1712371588,28.516 45,0003,0005,0972.4,+08.3,080,0119,1712371888,28.515 45,0004,0006,0972.3,+08.4,080,0124,1712372188,28.479 42,0003,0005,0972.5,+08.4,080,0114,1712372488,28.516 45,0004,0006,0972.6,+08.4,080,0111,1712372788,28.495 42,0007,0010,0972.6,+08.5,079,0114,1712373088,28.482 42,0004,0006,0972.1,+08.5,079,0118,1712373388,28.496 47,0004,0006,0972.2,+08.7,077,0110,1712373688,28.486 45,0008,0011,0972.3,+08.8,076,0126,1712373988,28.622 47,0006,0008,0972.2,+08.6,078,0103,1712374288,28.635 49,0005,0007,0972.4,+08.6,079,0116,1712374588,28.615 45,0004,0006,0972.2,+08.9,077,0117,1712374888,28.649 52,0003,0005,0972.2,+09.0,077,0106,1712375188,28.61 49,0007,0010,0972.6,+09.3,074,0122,1712375488,28.623 45,0003,0005,0972.4,+09.3,074,0116,1712375788,28.602 47,0003,0005,0972.2,+09.5,074,0127,1712376088,28.629 47,0002,0003,0972.5,+09.6,073,0125,1712376388,28.616 45,0003,0005,0972.8,+09.2,075,0100,1712376688,28.602 45,0005,0007,0972.4,+09.1,076,0107,1712376988,28.609 47,0002,0003,0972.9,+09.4,073,0115,1712377288,28.594 49,0003,0005,0972.8,+09.6,073,0120,1712377588,28.735 49,0002,0003,0972.8,+09.6,075,0110,1712377888,28.775 47,0002,0003,0973.0,+09.7,074,0120,1712378188,28.762 49,0002,0003,0972.7,+09.9,073,0104,1712378488,28.743 47,0009,0012,0972.9,+10.1,072,0107,1712378788,28.808 52,0003,0005,0973.0,+10.2,072,0093,1712379088,28.763 49,0002,0003,0972.6,+10.4,070,0097,1712379388,28.728 54,0002,0003,0972.9,+10.5,070,0112,1712379688,28.75 00,0002,0003,0972.7,+12.2,065,0112,1712379988,28.737 54,0002,0003,0973.1,+13.6,061,0104,1712380288,28.743 52,0003,0005,0972.8,+14.2,060,0098,1712380888,28.718 54,0002,0003,0973.2,+14.0,060,0109,1712381188,28.843 54,0003,0005,0972.7,+13.9,062,0122,1712381488,28.848 54,0002,0003,0973.0,+15.5,058,0116,1712382088,28.863 57,0002,0003,0973.0,+15.9,055,0106,1712382388,28.859 52,0001,0002,0972.8,+16.1,052,0124,1712382688,28.851 54,0001,0002,0972.9,+16.5,051,0089,1712382988,28.85 54,0001,0002,0973.0,+17.1,050,0111,1712383288,28.83 54,0001,0002,0973.2,+17.2,049,0104,1712383588,28.844 54,0002,0003,0973.2,+17.5,049,0119,1712383888,28.844 54,0001,0002,0973.1,+17.9,048,0103,1712384188,28.818 54,0001,0002,0973.3,+17.6,046,0097,1712384488,28.846 54,0001,0002,0973.1,+17.7,047,0122,1712384788,28.956 57,0001,0002,0973.3,+17.5,045,0116,1712385088,28.958 57,0001,0002,0973.3,+17.6,045,0113,1712385388,28.983 57,0001,0002,0973.2,+18.0,047,0097,1712385688,28.963 54,0001,0002,0973.2,+17.7,046,0120,1712385988,28.95 57,0001,0002,0973.1,+17.3,045,0111,1712386288,28.944 57,0004,0006,0973.1,+17.7,045,0108,1712386588,28.915 57,0002,0003,0973.0,+18.1,047,0110,1712386888,28.931 57,0002,0003,0973.5,+17.6,046,0121,1712387188,28.914 54,0002,0003,0973.2,+17.8,047,0119,1712387488,28.934 57,0002,0003,0973.3,+18.2,045,0119,1712387788,28.919 57,0002,0003,0973.3,+17.9,047,0133,1712388088,28.919 54,0003,0005,0973.6,+18.5,047,0113,1712388389,29.063 54,0001,0002,0973.4,+18.5,050,0112,1712388689,29.068 57,0004,0006,0973.0,+18.3,048,0129,1712388989,29.047 66,0003,0005,0973.3,+18.3,049,0106,1712389289,29.089 54,0002,0003,0973.3,+18.9,049,0120,1712389589,29.068 54,0004,0006,0973.4,+19.3,048,0130,1712389889,29.063 57,0002,0003,0973.5,+18.9,049,0119,1712390189,29.049 54,0003,0005,0973.4,+18.8,045,0104,1712390489,29.029 54,0002,0003,0973.0,+19.6,046,0126,1712390789,29.016 57,0003,0005,0973.3,+18.7,049,0130,1712391089,29.043 57,0004,0006,0973.1,+18.5,048,0084,1712391388,29 54,0004,0006,0973.1,+18.6,046,0114,1712391688,28.995 57,0004,0006,0973.4,+18.7,047,0110,1712391989,29.142 54,0003,0005,0973.5,+19.5,047,0111,1712392289,29.159 54,0005,0007,0973.3,+19.1,044,0102,1712392589,29.161 52,0006,0008,0973.3,+19.4,048,0111,1712392889,29.141 57,0002,0003,0973.2,+19.0,046,0119,1712393189,29.138 57,0003,0005,0973.4,+18.8,048,0092,1712393489,29.162 57,0003,0005,0973.1,+18.6,046,0123,1712393789,29.112 57,0006,0008,0973.2,+18.9,047,0103,1712394089,29.137 54,0003,0005,0973.1,+19.3,046,0140,1712394389,29.115 57,0003,0005,0972.9,+19.4,046,0107,1712394689,29.098 57,0003,0005,0973.1,+18.7,046,0118,1712394989,29.129 54,0004,0006,0973.2,+19.5,047,0108,1712395289,29.126 54,0004,0006,0973.3,+19.8,046,0092,1712395589,29.234 52,0005,0007,0973.0,+19.6,044,0111,1712395889,29.246 47,0005,0007,0973.3,+19.5,042,0086,1712396189,29.242 47,0005,0007,0973.0,+20.5,042,0099,1712396489,29.24 52,0004,0006,0973.2,+20.6,043,0120,1712396789,29.255 52,0002,0003,0972.7,+21.1,041,0121,1712397089,29.224 54,0003,0005,0973.0,+21.6,041,0108,1712397389,29.22 52,0003,0005,0972.7,+21.4,040,0107,1712397689,29.235 52,0003,0005,0972.6,+21.4,043,0114,1712397989,29.243 52,0003,0005,0972.7,+21.4,041,0114,1712398289,29.228 49,0003,0005,0972.8,+21.3,041,0126,1712398589,29.197 52,0004,0006,0972.6,+21.7,041,0089,1712398889,29.224 54,0002,0003,0972.5,+22.1,042,0125,1712399189,29.333 52,0003,0005,0972.6,+21.6,040,0120,1712399489,29.366 49,0008,0011,0972.4,+22.2,040,0087,1712399789,29.373 52,0005,0007,0972.2,+22.0,040,0135,1712400089,29.36 54,0004,0006,0972.4,+21.3,038,0107,1712400389,29.339 52,0003,0005,0972.2,+22.0,039,0112,1712400689,29.341 49,0002,0003,0972.2,+21.6,038,0135,1712400989,29.341 54,0004,0006,0972.3,+22.1,034,0109,1712401289,29.355 57,0004,0006,0972.0,+22.2,032,0108,1712401589,29.342 54,0007,0010,0971.9,+22.7,034,0110,1712401889,29.342 59,0002,0003,0971.9,+22.3,034,0113,1712402189,29.336 57,0003,0005,0972.1,+20.9,036,0105,1712402489,29.323 57,0003,0005,0971.9,+20.8,037,0119,1712402789,29.434 70,0003,0005,0971.9,+20.7,036,0090,1712403089,29.474 54,0005,0007,0971.8,+20.6,034,0112,1712403389,29.461 57,0002,0003,0971.8,+20.7,037,0112,1712403689,29.448 57,0003,0005,0971.4,+20.8,037,0131,1712403989,29.428 57,0003,0005,0971.5,+20.9,039,0121,1712404289,29.415 57,0002,0003,0971.8,+21.5,035,0120,1712404589,29.422 57,0004,0006,0971.5,+22.3,035,0122,1712404889,29.445 57,0003,0005,0971.5,+21.5,035,0110,1712405189,29.416 57,0003,0005,0971.6,+21.7,034,0120,1712405489,29.423 57,0002,0003,0971.5,+22.5,036,0141,1712405789,29.416 59,0004,0006,0971.0,+22.2,034,0105,1712406089,29.403 61,0004,0006,0971.2,+22.6,033,0113,1712406389,29.535 61,0004,0006,0971.1,+23.1,034,0094,1712406689,29.536 61,0005,0007,0971.1,+23.3,034,0117,1712406989,29.535 61,0003,0005,0971.3,+22.4,033,0111,1712407289,29.549 57,0002,0003,0971.1,+22.4,033,0099,1712407589,29.549 66,0001,0002,0971.0,+22.1,032,0121,1712407889,29.516 64,0002,0003,0970.8,+21.8,033,0085,1712408189,29.53 64,0004,0006,0970.8,+21.6,032,0095,1712408489,29.538 64,0002,0003,0971.0,+21.8,034,0124,1712408789,29.507 66,0002,0003,0971.0,+21.6,031,0112,1712409089,29.53 66,0004,0006,0970.9,+21.4,036,0098,1712409389,29.485 66,0006,0008,0970.9,+21.3,036,0109,1712409689,29.505 66,0002,0003,0970.8,+20.9,036,0117,1712409989,29.624 66,0004,0006,0971.1,+20.8,037,0120,1712410289,29.628 66,0002,0003,0970.8,+20.9,037,0115,1712410589,29.642 59,0003,0005,0971.3,+20.5,036,0109,1712410889,29.604 64,0003,0005,0970.9,+20.7,037,0108,1712411189,29.615 66,0002,0003,0970.8,+20.8,038,0114,1712411489,29.623 64,0004,0006,0970.9,+20.7,038,0102,1712411789,29.63 66,0003,0005,0971.0,+20.5,039,0114,1712412089,29.59 64,0005,0007,0970.8,+20.2,038,0111,1712412389,29.616 64,0004,0006,0971.0,+20.3,041,0101,1712412689,29.611 64,0006,0008,0970.6,+20.1,040,0114,1712412989,29.598 66,0010,0013,0970.9,+20.0,041,0109,1712413289,29.597 64,0003,0005,0970.7,+19.9,040,0129,1712413589,29.705 61,0003,0005,0970.8,+19.4,039,0112,1712413889,29.748 64,0003,0005,0970.5,+19.4,035,0096,1712414189,29.735 64,0002,0003,0970.6,+19.4,037,0116,1712414489,29.729 64,0005,0007,0970.6,+19.3,039,0120,1712414789,29.709 61,0003,0005,0970.6,+19.3,039,0107,1712415089,29.724 61,0002,0003,0970.6,+19.2,040,0109,1712415389,29.692 64,0003,0005,0970.7,+19.0,041,0124,1712415689,29.692 61,0002,0003,0970.7,+18.9,042,0110,1712415989,29.671 64,0004,0006,0970.6,+18.8,043,0123,1712416289,29.676 66,0003,0005,0970.8,+18.6,043,0108,1712416589,29.698 61,0006,0008,0970.8,+18.7,041,0099,1712416889,29.678 64,0004,0006,0970.6,+18.7,041,0091,1712417189,29.795 66,0003,0005,0970.7,+18.6,041,0103,1712417489,29.808 61,0003,0005,0970.6,+18.6,040,0110,1712417789,29.805 64,0002,0003,0970.7,+18.5,041,0118,1712418089,29.832 64,0004,0006,0970.6,+18.4,041,0111,1712418389,29.837 66,0003,0005,0970.9,+18.4,041,0123,1712418689,29.798 64,0004,0006,0971.0,+18.3,041,0150,1712419048,28.604 54,0002,0003,0970.8,+18.4,041,0097,1712419348,28.598 64,0005,0007,0970.7,+18.3,042,0092,1712419648,28.621 61,0004,0006,0970.4,+18.0,043,0108,1712419948,28.583 64,0004,0006,0970.7,+17.8,044,0115,1712420248,28.595 64,0002,0003,0970.5,+17.7,044,0091,1712420548,28.592 64,0004,0006,0970.7,+17.5,045,0101,1712420848,28.727 61,0003,0005,0970.5,+17.3,047,0092,1712421148,28.753 64,0005,0007,0970.5,+17.2,047,0115,1712421448,28.733 61,0003,0005,0970.5,+16.9,048,0109,1712421748,28.727 61,0003,0005,0970.4,+16.8,049,0113,1712422048,28.734 66,0003,0005,0970.6,+16.5,050,0102,1712422348,28.713 64,0007,0010,0970.3,+16.4,051,0113,1712422648,28.689 61,0006,0008,0970.7,+16.3,053,0127,1712422948,28.715 64,0005,0007,0970.7,+16.3,053,0110,1712423248,28.695 64,0006,0008,0970.6,+16.1,054,0127,1712423548,28.696 61,0004,0006,0970.8,+15.9,054,0109,1712423848,28.695 61,0006,0008,0970.8,+15.9,055,0104,1712424148,28.686 61,0006,0008,0970.9,+15.7,055,0118,1712424448,28.839 66,0005,0007,0970.5,+15.6,056,0100,1712424748,28.833 61,0007,0010,0970.7,+15.6,056,0108,1712425048,28.801 64,0007,0010,0970.5,+15.5,056,0098,1712425348,28.827 64,0005,0007,0970.5,+15.3,057,0121,1712425648,28.806 74,0006,0008,0970.7,+15.1,057,0101,1712425948,28.791 61,0007,0010,0971.0,+15.0,058,0097,1712426248,28.808 64,0008,0011,0970.8,+15.0,058,0117,1712426548,28.787 64,0008,0011,0970.6,+14.8,058,0112,1712426848,28.794 61,0006,0008,0970.5,+14.6,059,0125,1712427148,28.781 64,0005,0007,0970.7,+14.7,059,0116,1712427448,28.771 70,0006,0008,0970.8,+14.9,058,0119,1712427748,28.773 64,0005,0007,0970.8,+15.2,057,0122,1712428048,28.935 66,0005,0007,0970.9,+15.3,057,0099,1712428348,28.901 64,0004,0006,0970.5,+15.4,056,0130,1712428648,28.927 66,0004,0006,0970.5,+15.3,057,0112,1712428948,28.92 64,0003,0005,0970.5,+15.3,057,0122,1712429248,28.906 64,0005,0007,0970.8,+15.1,059,0096,1712429548,28.915 70,0004,0006,0970.6,+14.8,060,0129,1712429848,28.9 64,0006,0008,0971.0,+14.4,063,0096,1712430148,28.894 61,0004,0006,0971.1,+14.6,060,0101,1712430448,28.901 64,0004,0006,0970.9,+14.7,060,0110,1712430748,28.881 61,0003,0005,0971.0,+14.6,061,0124,1712431048,28.895 66,0003,0005,0971.0,+14.5,061,0118,1712431348,28.906 64,0005,0007,0971.1,+14.5,061,0114,1712431649,29.019 64,0003,0005,0971.0,+14.5,060,0115,1712431949,29.033 66,0003,0005,0970.9,+14.3,062,0094,1712432249,29.041 66,0004,0006,0971.0,+14.4,061,0098,1712432549,29.019 64,0004,0006,0970.9,+14.3,063,0103,1712432849,29.006 61,0004,0006,0971.0,+14.1,067,0092,1712433149,29.015 66,0006,0008,0971.3,+14.0,067,0098,1712433449,29.007 64,0004,0006,0971.1,+13.7,070,0116,1712433748,28.995 64,0003,0005,0971.5,+13.3,074,0123,1712434048,28.993 64,0006,0008,0971.1,+13.0,076,0102,1712434348,28.988 66,0005,0007,0971.2,+12.7,079,0124,1712434648,28.988 66,0007,0010,0971.2,+12.6,079,0111,1712434948,28.994 64,0006,0008,0971.3,+12.4,081,0115,1712435249,29.118 66,0002,0003,0971.4,+12.4,080,0129,1712435549,29.105 64,0003,0005,0971.2,+12.2,081,0107,1712435849,29.139 66,0004,0006,0970.9,+12.2,082,0115,1712436149,29.146 66,0005,0007,0971.2,+12.2,082,0134,1712436449,29.11 78,0004,0006,0971.3,+12.0,082,0106,1712436749,29.112 76,0002,0003,0970.9,+12.0,083,0146,1712437049,29.135 61,0003,0005,0970.8,+11.8,085,0129,1712437349,29.097 64,0002,0003,0970.7,+11.7,087,0143,1712437649,29.12 64,0004,0006,0970.7,+11.7,087,0130,1712437949,29.108 61,0005,0007,0970.8,+11.8,086,0142,1712438249,29.114 64,0003,0005,0971.1,+11.8,087,0106,1712438549,29.105 61,0002,0003,0971.2,+11.9,088,0116,1712438849,29.238 64,0003,0005,0970.9,+11.8,086,0115,1712439149,29.247 59,0002,0003,0971.2,+11.8,085,0124,1712439449,29.24 61,0002,0003,0971.1,+11.7,085,0134,1712439749,29.215 61,0003,0005,0971.3,+11.6,087,0132,1712440049,29.226 61,0003,0005,0971.4,+11.6,088,0131,1712440349,29.213 59,0003,0005,0971.2,+11.6,087,0126,1712440649,29.208 59,0002,0003,0971.1,+11.6,087,0119,1712440949,29.206 61,0003,0005,0970.9,+11.5,087,0129,1712441249,29.201 59,0004,0006,0971.3,+11.5,088,0105,1712441549,29.193 59,0003,0005,0971.2,+11.4,088,0108,1712441849,29.234 59,0004,0006,0971.1,+11.4,088,0108,1712442149,29.197 57,0002,0003,0971.1,+11.4,088,0108,1712442449,29.365 59,0006,0008,0971.3,+11.3,088,0130,1712442749,29.367 57,0006,0008,0971.1,+11.4,088,0111,1712443049,29.359 57,0003,0005,0971.0,+11.4,088,0143,1712443349,29.347 57,0005,0007,0971.4,+11.3,088,0128,1712443649,29.346 64,0003,0005,0971.1,+11.4,088,0107,1712443949,29.339 59,0004,0006,0971.0,+11.3,089,0118,1712444249,29.375 59,0003,0005,0970.7,+11.4,089,0119,1712444549,29.327 59,0007,0010,0970.7,+11.4,089,0115,1712444849,29.342 57,0003,0005,0970.8,+11.4,089,0100,1712445149,29.34 59,0003,0005,0971.0,+11.3,088,0116,1712445449,29.335 57,0004,0006,0970.8,+11.4,089,0126,1712445749,29.352 59,0010,0013,0970.7,+11.4,089,0105,1712446049,29.452 59,0004,0006,0970.7,+11.3,089,0106,1712446349,29.48 57,0006,0008,0970.9,+11.3,090,0115,1712446649,29.452 61,0003,0005,0971.1,+11.3,090,0114,1712446949,29.459 59,0003,0005,0970.6,+11.3,090,0138,1712447249,29.473 61,0004,0006,0970.5,+11.2,090,0129,1712447549,29.453 57,0003,0005,0970.6,+11.1,090,0122,1712447849,29.467 57,0003,0005,0970.3,+11.0,090,0131,1712448149,29.447 57,0005,0007,0970.4,+11.0,090,0104,1712448449,29.461 59,0003,0005,0970.7,+10.9,090,0125,1712448749,29.44 57,0005,0007,0970.8,+10.9,090,0132,1712449049,29.454 61,0006,0008,0970.5,+11.0,090,0126,1712449349,29.427 61,0005,0007,0970.8,+10.9,090,0110,1712449649,29.586 61,0005,0007,0970.5,+10.9,091,0100,1712449949,29.586 59,0005,0007,0970.8,+10.8,090,0111,1712450249,29.552 59,0006,0008,0970.6,+10.8,091,0110,1712450549,29.566 57,0003,0005,0970.6,+10.9,091,0126,1712450849,29.567 61,0005,0007,0970.9,+10.9,090,0122,1712451149,29.574 59,0003,0005,0970.8,+10.9,090,0116,1712451449,29.561 57,0005,0007,0970.8,+10.9,090,0102,1712451749,29.535 59,0004,0006,0970.8,+10.9,090,0122,1712452049,29.59 54,0004,0006,0970.8,+10.9,090,0088,1712452349,29.562 57,0006,0008,0970.7,+10.8,090,0108,1712452649,29.528 61,0005,0007,0970.7,+10.7,091,0089,1712452949,29.563 57,0004,0006,0970.7,+10.6,091,0116,1712453249,29.7 54,0008,0011,0970.9,+10.5,091,0111,1712453549,29.688 54,0010,0013,0970.6,+10.3,091,0098,1712453849,29.673 59,0016,0022,0970.9,+10.4,091,0126,1712454149,29.696 59,0005,0007,0970.7,+10.3,091,0118,1712454449,29.687 54,0003,0005,0970.6,+10.5,091,0108,1712454749,29.673 59,0003,0005,0970.8,+10.4,091,0105,1712455049,29.662 59,0003,0005,0970.8,+10.5,091,0129,1712455349,29.685 59,0006,0008,0970.7,+10.6,091,0120,1712455649,29.654 54,0004,0006,0970.9,+10.6,091,0111,1712455949,29.668 54,0004,0006,0970.5,+10.5,091,0102,1712456249,29.676 54,0004,0006,0970.7,+10.4,091,0109,1712456549,29.64 59,0005,0007,0970.6,+10.4,091,0096,1712456849,29.805 54,0003,0005,0970.7,+10.4,091,0111,1712457149,29.806 54,0003,0005,0970.6,+10.3,091,0115,1712457449,29.785 54,0003,0005,0971.1,+10.3,091,0096,1712457749,29.806 57,0004,0006,0970.5,+10.4,091,0107,1712458049,29.794 54,0002,0003,0971.0,+10.4,091,0088,1712458349,29.8 52,0002,0003,0970.8,+10.2,090,0128,1712458649,29.787 57,0002,0003,0970.8,+10.4,090,0115,1712458949,29.759 59,0003,0005,0970.9,+10.5,090,0109,1712459249,29.781 57,0002,0003,0970.7,+10.5,090,0109,1712459549,29.78 59,0004,0006,0971.2,+10.4,089,0116,1712459849,29.756 54,0002,0003,0971.1,+10.3,090,0112,1712460149,29.793 54,0002,0003,0971.0,+10.3,089,0104,1712460449,29.927 54,0006,0008,0971.1,+10.2,089,0120,1712460749,29.932 54,0004,0006,0971.2,+10.2,089,0101,1712461049,29.895 54,0003,0005,0971.3,+10.2,089,0103,1712461349,29.9 54,0003,0005,0971.2,+10.1,089,0113,1712461649,29.914 59,0003,0005,0971.3,+10.2,089,0104,1712461949,29.922 59,0003,0005,0971.6,+10.2,089,0124,1712462249,29.885 59,0003,0005,0971.3,+10.1,089,0084,1712462549,29.895 54,0004,0006,0971.3,+10.3,089,0112,1712462849,29.894 54,0004,0006,0971.2,+10.4,089,0126,1712463149,29.881 54,0004,0006,0971.5,+10.6,088,0105,1712463449,29.864 52,0003,0005,0971.3,+10.9,088,0138,1712463749,29.894 59,0004,0006,0971.3,+11.2,087,0117,1712464050,30.038 57,0008,0011,0971.5,+11.9,084,0109,1712464350,30.011 57,0006,0008,0971.6,+12.5,083,0099,1712464650,30.007 59,0003,0005,0971.7,+13.0,081,0105,1712464950,30.046 52,0002,0003,0971.7,+12.9,080,0108,1712465250,30.026 52,0004,0006,0971.9,+13.2,079,0106,1712465550,30.02 59,0003,0005,0971.6,+13.3,079,0083,1712465850,30.027 54,0003,0005,0971.8,+13.5,079,0104,1712466149,29.987 54,0007,0010,0972.1,+13.6,078,0104,1712466450,30.021 52,0002,0003,0971.9,+13.7,078,0125,1712466750,30.001 52,0003,0005,0971.8,+13.8,077,0129,1712467049,29.983 54,0004,0006,0971.7,+13.7,078,0091,1712467350,30.015 54,0004,0006,0972.3,+14.0,078,0112,1712467650,30.122 52,0005,0007,0972.4,+13.9,078,0097,1712467950,30.153 54,0003,0005,0971.9,+14.6,077,0095,1712468250,30.132 57,0004,0006,0972.2,+14.2,077,0104,1712468550,30.126 52,0004,0006,0972.0,+14.1,076,0119,1712468850,30.126 54,0004,0006,0972.1,+14.6,077,0091,1712469150,30.113 54,0005,0007,0972.1,+14.6,075,0103,1712469450,30.105 66,0005,0007,0972.4,+14.8,073,0108,1712469750,30.134 54,0005,0007,0972.4,+14.4,074,0115,1712470050,30.094 57,0005,0007,0972.1,+14.9,074,0108,1712470350,30.136 54,0005,0007,0972.3,+14.9,073,0118,1712470650,30.115 52,0004,0006,0972.3,+15.0,072,0107,1712470950,30.105 57,0004,0006,0972.4,+15.0,072,0116,1712471250,30.265 54,0005,0007,0972.1,+14.9,072,0103,1712471550,30.26 57,0006,0008,0972.5,+14.8,072,0121,1712471850,30.233 61,0006,0008,0972.7,+14.5,075,0109,1712472150,30.246 54,0005,0007,0972.4,+14.3,071,0108,1712472450,30.235 59,0005,0007,0972.6,+13.8,074,0113,1712472750,30.239 57,0005,0007,0972.6,+13.4,074,0096,1712473050,30.219 59,0007,0010,0972.5,+13.6,075,0125,1712473350,30.198 61,0007,0010,0972.7,+13.3,074,0100,1712473650,30.213 59,0005,0007,0972.5,+14.1,072,0114,1712473950,30.206 59,0009,0012,0972.9,+14.4,071,0132,1712474250,30.207 59,0005,0007,0972.6,+14.5,070,0103,1712474550,30.225 54,0007,0010,0972.4,+14.9,070,0101,1712474850,30.338 59,0007,0010,0972.8,+15.2,070,0114,1712475150,30.353 57,0005,0007,0972.7,+15.2,069,0095,1712475450,30.332 59,0010,0013,0972.9,+15.1,068,0110,1712475750,30.327 61,0006,0008,0972.9,+15.5,070,0123,1712476050,30.333 61,0010,0013,0972.8,+15.6,068,0122,1712476350,30.313 59,0007,0010,0973.1,+15.3,067,0121,1712476650,30.309 61,0006,0008,0972.9,+14.7,069,0100,1712476950,30.322 61,0006,0008,0973.0,+14.8,068,0111,1712477250,30.34 61,0007,0010,0972.8,+15.4,070,0113,1712477550,30.336 61,0006,0008,0972.8,+15.7,068,0096,1712477850,30.307 61,0005,0007,0973.2,+15.6,067,0100,1712478150,30.322 61,0004,0006,0972.9,+15.0,069,0107,1712478450,30.466 66,0005,0007,0972.8,+15.1,068,0121,1712478750,30.454 64,0005,0007,0972.9,+15.5,068,0113,1712479050,30.422 61,0004,0006,0972.8,+15.3,069,0118,1712479350,30.446 66,0005,0007,0973.0,+16.3,067,0121,1712479650,30.434 59,0005,0007,0973.2,+17.7,066,0099,1712479950,30.433 64,0006,0008,0973.1,+16.0,064,0119,1712480250,30.455 61,0006,0008,0973.2,+15.5,066,0109,1712480550,30.405 64,0004,0006,0973.3,+16.5,064,0124,1712480850,30.424 64,0004,0006,0973.2,+17.1,065,0104,1712481150,30.408 64,0004,0006,0973.2,+17.7,060,0101,1712481450,30.386 66,0006,0008,0973.5,+17.4,061,0105,1712481750,30.413 70,0008,0011,0973.5,+16.6,062,0115,1712482050,30.565 66,0004,0006,0973.4,+16.9,064,0131,1712482350,30.545 70,0003,0005,0973.1,+16.0,063,0121,1712482650,30.533 66,0006,0008,0973.5,+16.5,062,0103,1712482950,30.539 64,0004,0006,0973.3,+17.9,062,0087,1712483250,30.526 66,0007,0010,0973.1,+18.5,057,0108,1712483550,30.523 70,0003,0005,0973.1,+16.8,060,0114,1712483850,30.495 70,0003,0005,0973.3,+15.7,060,0105,1712484150,30.554 66,0003,0005,0973.4,+17.5,056,0116,1712484450,30.514 70,0004,0006,0973.2,+17.5,055,0098,1712484750,30.521 70,0003,0005,0973.1,+15.9,058,0118,1712485050,30.515 72,0004,0006,0973.3,+17.0,058,0103,1712485350,30.506 70,0004,0006,0973.1,+17.3,053,0116,1712485650,30.666 70,0004,0006,0973.3,+18.1,053,0118,1712485950,30.674 64,0003,0005,0973.3,+18.7,051,0109,1712486250,30.634 76,0003,0005,0973.2,+17.7,049,0098,1712486550,30.64 66,0003,0005,0973.5,+16.4,051,0095,1712486850,30.635 72,0002,0003,0973.5,+17.7,049,0116,1712487150,30.621 72,0003,0005,0973.3,+18.8,049,0120,1712487450,30.629 72,0003,0005,0973.2,+17.8,048,0104,1712487750,30.616 72,0002,0003,0973.2,+17.8,048,0113,1712488050,30.602 72,0003,0005,0973.2,+17.3,050,0098,1712488350,30.602 64,0002,0003,0973.1,+16.3,049,0087,1712488650,30.594 66,0003,0005,0973.2,+17.3,049,0091,1712488950,30.614 72,0004,0006,0973.5,+18.1,049,0097,1712489250,30.74 72,0006,0008,0973.1,+18.0,045,0097,1712489550,30.727 70,0002,0003,0973.4,+18.3,047,0129,1712489850,30.74 66,0002,0003,0973.2,+18.7,043,0108,1712490150,30.74 66,0003,0005,0973.0,+18.0,041,0129,1712490450,30.724 72,0004,0006,0973.4,+17.3,040,0104,1712490750,30.741 66,0002,0003,0973.0,+17.0,044,0103,1712491050,30.729 66,0003,0005,0973.4,+18.1,043,0093,1712491350,30.737 66,0003,0005,0972.9,+18.4,042,0106,1712491650,30.69 70,0002,0003,0973.5,+18.4,044,0131,1712491950,30.702 70,0002,0003,0973.1,+17.9,044,0123,1712492250,30.716 66,0003,0005,0973.1,+18.1,046,0110,1712492550,30.688 70,0003,0005,0972.9,+18.2,042,0112,1712492850,30.847 70,0002,0003,0973.0,+18.6,042,0101,1712493150,30.873 66,0003,0005,0972.9,+17.8,043,0099,1712493450,30.854 64,0002,0003,0973.1,+18.2,047,0102,1712493750,30.825 66,0002,0003,0973.4,+17.6,045,0107,1712494050,30.827 70,0002,0003,0973.1,+17.9,043,0105,1712494350,30.814 64,0002,0003,0973.2,+18.6,043,0103,1712494650,30.809 64,0002,0003,0973.2,+18.7,042,0101,1712494950,30.816 64,0004,0006,0973.4,+17.2,045,0121,1712495250,30.805 70,0002,0003,0973.4,+17.8,043,0120,1712495550,30.801 70,0002,0003,0973.0,+18.2,041,0098,1712495850,30.788 66,0005,0007,0973.2,+17.7,044,0122,1712496150,30.79 70,0002,0003,0973.2,+17.2,044,0132,1712496450,30.974 66,0002,0003,0973.0,+16.7,046,0101,1712496750,30.953 64,0003,0005,0973.4,+17.6,045,0112,1712497050,30.933 64,0003,0005,0973.1,+17.4,046,0111,1712497350,30.94 66,0003,0005,0973.5,+17.7,047,0127,1712497650,30.927 64,0001,0002,0973.4,+17.5,046,0127,1712497950,30.914 66,0002,0003,0973.5,+16.9,048,0112,1712498250,30.928 66,0002,0003,0973.5,+16.4,050,0113,1712498550,30.936 66,0002,0003,0973.4,+16.1,052,0125,1712498850,30.922 61,0003,0005,0973.7,+16.3,052,0106,1712499150,30.908 66,0002,0003,0973.5,+16.3,051,0116,1712499450,30.877 66,0003,0005,0973.7,+16.2,052,0108,1712499750,30.914 66,0003,0005,0973.8,+16.3,053,0120,1712500051,31.053 66,0003,0005,0973.5,+16.1,052,0117,1712500351,31.024 61,0002,0003,0973.8,+15.9,051,0113,1712500651,31.027 61,0003,0005,0973.7,+15.8,051,0107,1712500951,31.025 64,0002,0003,0973.9,+15.6,054,0102,1712501251,31.012 59,0003,0005,0973.7,+15.4,055,0106,1712501551,31.028 61,0003,0005,0974.1,+15.3,056,0119,1712501851,31.014 66,0003,0005,0973.9,+15.2,056,0118,1712502150,30.976 64,0003,0005,0974.0,+15.1,056,0104,1712502451,31.014 61,0003,0005,0974.1,+15.2,057,0100,1712502750,30.999 66,0003,0005,0973.7,+15.6,055,0114,1712503050,30.986 66,0003,0005,0974.1,+15.6,055,0113,1712503350,30.993 64,0003,0005,0974.1,+15.6,055,0105,1712503651,31.113 66,0003,0005,0973.9,+15.5,055,0102,1712503951,31.123 64,0003,0005,0974.2,+15.3,056,0107,1712504251,31.13 64,0006,0008,0974.3,+15.4,057,0120,1712504551,31.117 61,0003,0005,0974.2,+15.2,058,0102,1712504851,31.151 61,0003,0005,0974.2,+15.0,059,0093,1712505151,31.103 64,0003,0005,0974.1,+14.9,059,0097,1712505451,31.094 61,0002,0003,0974.3,+14.5,062,0115,1712505751,31.125 61,0003,0005,0974.2,+14.3,062,0123,1712506051,31.112 59,0003,0005,0974.6,+13.9,064,0115,1712506351,31.079 61,0004,0006,0974.5,+13.6,065,0102,1712506651,31.093 64,0003,0005,0974.1,+13.4,067,0125,1712506951,31.084 66,0005,0007,0974.1,+13.4,067,0119,1712507251,31.242 61,0004,0006,0974.0,+13.0,069,0111,1712507551,31.23 61,0002,0003,0974.5,+12.8,069,0098,1712507851,31.229 64,0004,0006,0974.6,+12.5,071,0110,1712508151,31.243 61,0003,0005,0974.3,+12.2,071,0105,1712508451,31.223 61,0003,0005,0974.6,+12.1,072,0101,1712508751,31.217 59,0002,0003,0974.6,+12.0,072,0104,1712509051,31.203 61,0003,0005,0974.8,+11.8,073,0104,1712509351,31.204 59,0003,0005,0974.6,+11.5,074,0108,1712509651,31.219 61,0004,0006,0974.5,+11.3,074,0097,1712509951,31.205 59,0003,0005,0974.7,+11.2,075,0104,1712510251,31.193 61,0004,0006,0975.0,+11.2,075,0114,1712510551,31.21 59,0006,0008,0974.9,+11.1,076,0103,1712510851,31.369 61,0004,0006,0974.9,+11.0,077,0104,1712511151,31.32 61,0003,0005,0974.9,+11.0,076,0101,1712511451,31.336 64,0004,0006,0975.1,+10.9,077,0104,1712511751,31.315 64,0003,0005,0975.2,+10.7,077,0091,1712512051,31.33 66,0002,0003,0975.3,+10.7,077,0092,1712512351,31.336 64,0004,0006,0975.6,+10.6,078,0106,1712512651,31.296 61,0003,0005,0975.3,+10.4,078,0118,1712512951,31.31 66,0003,0005,0975.5,+10.2,079,0100,1712513251,31.333 64,0004,0006,0975.2,+10.0,079,0103,1712513551,31.288 61,0003,0005,0975.2,+09.2,081,0101,1712513851,31.304 61,0003,0005,0975.3,+09.5,081,0095,1712514151,31.333 61,0003,0005,0975.5,+09.5,081,0109,1712514451,31.461 66,0003,0005,0975.4,+09.6,082,0105,1712514751,31.473 64,0004,0006,0975.5,+09.1,083,0105,1712515051,31.448 66,0003,0005,0975.3,+09.2,083,0105,1712515351,31.456 64,0003,0005,0975.7,+09.2,083,0110,1712515651,31.442 64,0003,0005,0975.5,+09.1,084,0106,1712515951,31.449 64,0004,0006,0975.3,+09.0,084,0107,1712516251,31.416 64,0003,0005,0975.3,+09.0,085,0116,1712516551,31.433 64,0003,0005,0975.3,+08.9,085,0116,1712516851,31.409 64,0004,0006,0975.3,+08.7,085,0096,1712517151,31.411 61,0006,0008,0975.3,+08.9,084,0096,1712517451,31.403 61,0005,0007,0975.7,+08.9,085,0126,1712517751,31.432 64,0004,0006,0975.3,+08.9,085,0116,1712518051,31.585 64,0007,0010,0975.4,+09.1,085,0105,1712518351,31.559 61,0004,0006,0975.6,+09.0,086,0095,1712518651,31.577 64,0008,0011,0975.3,+08.6,086,0102,1712518951,31.557 61,0006,0008,0975.4,+08.5,086,0098,1712519251,31.572 66,0005,0007,0975.4,+08.4,086,0102,1712519551,31.551 64,0005,0007,0975.4,+08.7,087,0136,1712519851,31.57 64,0004,0006,0975.3,+08.5,087,0100,1712520151,31.551 61,0005,0007,0975.6,+08.8,087,0102,1712520451,31.559 64,0005,0007,0975.7,+08.8,087,0103,1712520751,31.566 64,0006,0008,0975.5,+08.7,087,0102,1712521051,31.552 64,0006,0008,0975.7,+08.4,087,0103,1712521351,31.552 64,0006,0008,0975.5,+08.9,088,0100,1712521651,31.707 64,0009,0012,0975.6,+08.9,088,0101,1712521951,31.705 64,0008,0011,0975.7,+09.0,088,0120,1712522251,31.672 66,0006,0008,0975.8,+09.1,089,0101,1712522551,31.687 66,0007,0010,0975.9,+08.9,088,0102,1712522851,31.694 74,0005,0007,0975.8,+08.9,089,0110,1712523151,31.68 64,0007,0010,0975.7,+08.9,089,0121,1712523451,31.687 66,0007,0010,0975.9,+08.9,089,0116,1712523751,31.687 64,0009,0012,0975.4,+08.7,089,0115,1712524051,31.673 66,0007,0010,0975.6,+08.4,089,0113,1712524351,31.66 66,0007,0010,0975.6,+08.7,089,0110,1712524651,31.667 64,0007,0010,0975.6,+08.7,089,0097,1712524951,31.682 66,0006,0008,0975.2,+08.6,089,0111,1712525251,31.828 70,0006,0008,0975.5,+08.8,089,0095,1712525551,31.812 64,0009,0012,0975.3,+08.9,089,0115,1712525851,31.847 64,0008,0011,0975.3,+08.6,089,0104,1712526151,31.801 66,0005,0007,0975.2,+08.6,089,0106,1712526451,31.809 64,0005,0007,0975.6,+08.1,089,0118,1712526751,31.815 64,0005,0007,0975.3,+08.7,090,0097,1712527051,31.802 66,0006,0008,0975.5,+08.8,090,0120,1712527351,31.816 64,0008,0011,0975.7,+08.9,090,0106,1712527651,31.826 66,0005,0007,0975.7,+08.8,090,0105,1712527951,31.779 64,0005,0007,0975.3,+08.7,090,0087,1712528251,31.79 64,0006,0008,0975.8,+08.8,090,0130,1712528551,31.819 66,0005,0007,0975.7,+09.1,090,0098,1712528851,31.969 66,0005,0007,0975.7,+09.1,090,0110,1712529151,31.955 66,0006,0008,0975.5,+09.1,090,0110,1712529451,31.944 66,0007,0010,0975.7,+09.1,090,0100,1712529751,31.929 64,0005,0007,0975.4,+09.0,090,0101,1712530051,31.937 64,0005,0007,0975.4,+09.0,090,0125,1712530351,31.895 59,0004,0006,0975.4,+08.9,089,0111,1712530651,31.93 61,0007,0010,0975.2,+08.9,090,0111,1712530951,31.919 61,0004,0006,0975.4,+09.0,090,0122,1712531251,31.924 61,0005,0007,0975.6,+09.2,089,0087,1712531551,31.904 61,0006,0008,0975.5,+09.2,090,0118,1712531851,31.921 61,0007,0010,0975.4,+09.2,090,0097,1712532151,31.937 61,0008,0011,0975.6,+09.1,090,0104,1712532452,32.07 59,0005,0007,0975.3,+09.4,089,0131,1712532752,32.032 59,0005,0007,0975.2,+08.8,089,0103,1712533052,32.064 59,0005,0007,0975.0,+08.1,088,0105,1712533352,32.071 59,0005,0007,0975.3,+07.8,088,0127,1712533652,32.049 59,0006,0008,0975.0,+08.5,089,0106,1712533952,32.044 61,0006,0008,0975.4,+08.0,089,0122,1712534252,32.051 59,0008,0011,0975.4,+08.7,090,0090,1712534552,32.037 59,0006,0008,0975.3,+09.0,090,0089,1712534852,32.039 61,0006,0008,0975.3,+08.6,089,0115,1712535152,32.038 57,0006,0008,0975.4,+08.3,089,0104,1712535452,32.041 61,0007,0010,0975.3,+08.3,089,0110,1712535752,32.058 59,0006,0008,0974.8,+08.5,089,0106,1712536052,32.177 59,0006,0008,0975.0,+08.2,089,0103,1712536352,32.194 59,0007,0010,0975.0,+08.2,089,0108,1712536652,32.153 59,0007,0010,0975.1,+07.9,089,0116,1712536952,32.18 59,0008,0011,0975.0,+07.7,090,0113,1712537252,32.167 59,0006,0008,0975.3,+07.8,090,0110,1712537552,32.153 59,0006,0008,0975.0,+07.6,089,0097,1712537852,32.169 59,0006,0008,0974.9,+07.7,089,0102,1712538152,32.148 59,0005,0007,0975.2,+07.9,089,0099,1712538452,32.155 59,0006,0008,0975.1,+08.0,090,0100,1712538752,32.144 59,0007,0010,0975.4,+08.0,090,0100,1712539052,32.151 59,0007,0010,0975.1,+07.8,089,0112,1712539352,32.148 61,0007,0010,0975.2,+07.8,090,0130,1712539652,32.297 59,0007,0010,0975.3,+07.9,090,0098,1712539952,32.282 59,0007,0010,0975.3,+07.8,090,0118,1712540252,32.274 59,0007,0010,0975.4,+08.0,090,0101,1712540552,32.269 61,0008,0011,0975.2,+08.2,090,0122,1712540852,32.293 57,0009,0012,0975.4,+08.0,090,0106,1712541152,32.299 59,0014,0018,0975.6,+08.0,090,0113,1712541452,32.268 59,0010,0013,0975.4,+07.6,090,0109,1712541752,32.286 59,0010,0013,0975.5,+07.2,090,0106,1712542052,32.3 59,0012,0016,0975.2,+07.0,089,0107,1712542352,32.26 59,0010,0013,0975.2,+07.5,090,0102,1712542652,32.266 59,0012,0016,0975.2,+07.5,090,0106,1712542952,32.296 59,0013,0017,0975.4,+07.5,090,0113,1712543252,32.396 57,0016,0022,0975.6,+07.6,090,0107,1712543552,32.41 59,0017,0023,0975.3,+07.5,089,0105,1712543852,32.412 57,0015,0021,0975.3,+07.5,090,0118,1712544152,32.419 57,0015,0021,0975.6,+07.6,090,0103,1712544452,32.381 59,0015,0021,0975.6,+07.6,089,0110,1712544752,32.379 59,0011,0015,0975.3,+07.4,090,0122,1712545052,32.405 59,0010,0013,0975.5,+07.6,089,0095,1712545352,32.377 59,0009,0012,0975.1,+07.5,090,0136,1712545652,32.398 59,0010,0013,0975.4,+07.5,090,0097,1712545952,32.398 59,0008,0011,0975.3,+07.6,090,0118,1712546252,32.357 57,0008,0011,0975.2,+07.5,090,0095,1712546552,32.404 57,0013,0017,0975.5,+07.2,090,0107,1712546852,32.536 57,0008,0011,0975.6,+06.9,090,0114,1712547152,32.524 61,0013,0017,0975.3,+06.9,090,0115,1712547452,32.53 59,0011,0015,0975.5,+06.5,090,0114,1712547752,32.517 59,0007,0010,0975.8,+06.6,090,0101,1712548052,32.512 59,0009,0012,0975.4,+07.1,090,0111,1712548352,32.501 59,0011,0015,0975.4,+07.2,090,0109,1712548652,32.5 59,0009,0012,0975.8,+07.4,091,0121,1712548952,32.531 59,0010,0013,0975.9,+07.4,091,0115,1712549252,32.519 57,0009,0012,0975.5,+07.3,090,0103,1712549552,32.494 57,0009,0012,0975.7,+08.1,090,0104,1712549852,32.49 57,0008,0011,0975.6,+08.8,090,0092,1712550152,32.506 57,0008,0011,0975.6,+09.2,089,0107,1712550452,32.656 57,0009,0012,0975.8,+10.3,086,0102,1712550752,32.695 57,0008,0011,0975.7,+11.1,083,0091,1712551052,32.65 57,0005,0007,0976.2,+12.1,080,0111,1712551352,32.664 57,0006,0008,0976.0,+11.3,081,0115,1712551652,32.643 59,0007,0010,0976.0,+11.7,080,0110,1712551952,32.628 59,0006,0008,0975.7,+12.2,077,0108,1712552252,32.623 59,0005,0007,0976.1,+13.2,076,0094,1712552552,32.627 59,0005,0007,0976.0,+13.1,075,0112,1712552852,32.618 59,0006,0008,0976.0,+13.4,074,0097,1712553152,32.64 59,0004,0006,0976.0,+13.0,074,0112,1712553452,32.613 57,0005,0007,0975.9,+13.0,074,0124,1712553752,32.633 59,0006,0008,0976.3,+13.0,074,0088,1712554052,32.766 59,0006,0008,0976.0,+13.5,073,0115,1712554352,32.751 57,0006,0008,0975.9,+13.9,070,0120,1712554652,32.746 59,0006,0008,0976.3,+13.5,073,0106,1712554952,32.781 57,0007,0010,0976.5,+14.1,070,0099,1712555252,32.747 61,0006,0008,0976.3,+13.6,071,0093,1712555552,32.753 57,0004,0006,0976.5,+14.6,070,0121,1712555852,32.742 57,0007,0010,0976.7,+15.0,066,0121,1712556152,32.754 59,0006,0008,0976.5,+15.4,068,0112,1712556452,32.734 61,0006,0008,0976.3,+14.9,068,0108,1712556752,32.721 64,0007,0010,0976.4,+14.3,068,0106,1712557052,32.734 61,0004,0006,0976.4,+14.9,066,0115,1712557352,32.747 61,0004,0006,0976.3,+15.3,065,0116,1712557652,32.885 59,0004,0006,0976.6,+14.5,068,0117,1712557952,32.893 59,0005,0007,0976.5,+15.1,067,0104,1712558252,32.872 61,0005,0007,0976.4,+15.2,066,0096,1712558552,32.879 59,0003,0005,0976.6,+15.7,066,0097,1712558852,32.854 61,0004,0006,0976.7,+15.0,069,0108,1712559152,32.845 61,0004,0006,0976.9,+15.4,066,0099,1712559452,32.867 61,0003,0005,0976.9,+15.0,066,0126,1712559752,32.874 61,0004,0006,0976.6,+15.5,066,0117,1712560052,32.876 61,0004,0006,0976.7,+15.2,066,0096,1712560352,32.841 61,0004,0006,0976.8,+15.0,066,0097,1712560652,32.828 64,0006,0008,0976.6,+14.7,068,0108,1712560952,32.833 64,0006,0008,0976.7,+14.9,067,0107,1712561252,32.986 66,0003,0005,0976.6,+15.4,067,0101,1712561552,32.966 61,0004,0006,0976.9,+15.4,067,0122,1712561852,32.973 61,0005,0007,0977.1,+14.8,065,0113,1712562152,32.962 64,0004,0006,0976.7,+15.3,064,0095,1712562452,32.975 61,0003,0005,0976.6,+15.4,066,0109,1712562752,32.973 59,0004,0006,0976.7,+15.7,066,0128,1712563052,32.962 64,0006,0008,0976.7,+15.3,064,0085,1712563352,32.947 61,0005,0007,0976.8,+16.2,063,0101,1712563652,32.942 61,0004,0006,0976.8,+16.5,063,0100,1712563952,32.932 61,0004,0006,0977.0,+16.3,061,0088,1712564252,32.931 61,0004,0006,0976.8,+16.7,061,0121,1712564552,32.948 61,0005,0007,0976.9,+16.2,062,0098,1712564853,33.07 59,0006,0008,0976.7,+16.5,060,0109,1712565153,33.075 61,0004,0006,0976.8,+16.9,058,0120,1712565453,33.082 61,0002,0003,0976.6,+17.6,053,0137,1712565753,33.087 64,0002,0003,0976.7,+17.9,052,0096,1712566053,33.076 61,0007,0010,0976.5,+18.2,048,0116,1712566353,33.054 61,0003,0005,0976.7,+18.0,049,0113,1712566653,33.043 64,0003,0005,0976.9,+18.5,050,0107,1712566953,33.036 64,0002,0003,0976.5,+18.4,046,0123,1712567253,33.015 64,0002,0003,0976.7,+18.7,046,0122,1712567553,33.021 64,0002,0003,0976.6,+18.5,044,0102,1712567853,33.028 64,0002,0003,0976.6,+18.9,039,0107,1712568153,33.055 64,0002,0003,0976.4,+19.0,039,0109,1712568453,33.187 70,0003,0005,0976.6,+18.5,037,0116,1712568753,33.167 70,0007,0010,0976.4,+18.5,043,0109,1712569053,33.201 70,0002,0003,0976.6,+18.2,043,0102,1712569353,33.181 66,0002,0003,0976.0,+18.9,039,0108,1712569653,33.139 64,0002,0003,0976.2,+18.8,036,0118,1712569953,33.181 66,0002,0003,0976.2,+19.8,037,0097,1712570253,33.169 64,0001,0002,0976.2,+18.9,036,0102,1712570553,33.128 64,0003,0005,0975.9,+19.3,037,0132,1712570853,33.144 64,0002,0003,0976.2,+19.1,037,0129,1712571153,33.141 64,0001,0002,0976.1,+20.4,037,0100,1712571453,33.15 61,0002,0003,0976.3,+20.1,040,0099,1712571753,33.128 66,0002,0003,0976.0,+19.4,036,0112,1712572053,33.268 61,0001,0002,0975.8,+18.7,041,0115,1712572353,33.266 70,0001,0002,0975.8,+18.4,038,0112,1712572653,33.272 64,0003,0005,0975.8,+19.6,036,0097,1712572953,33.267 70,0001,0002,0975.7,+19.5,035,0104,1712573253,33.248 66,0003,0005,0975.8,+20.0,036,0098,1712573553,33.253 64,0002,0003,0975.8,+20.3,035,0100,1712573853,33.239 64,0002,0003,0975.8,+19.9,032,0103,1712574153,33.247 64,0003,0005,0975.7,+20.0,034,0111,1712574453,33.234 66,0002,0003,0975.4,+20.4,036,0103,1712574753,33.221 64,0001,0002,0975.5,+20.4,034,0096,1712575053,33.227 64,0001,0002,0975.5,+20.5,036,0091,1712575353,33.222 61,0003,0005,0975.3,+21.1,034,0119,1712575653,33.399 64,0004,0006,0975.3,+20.9,036,0117,1712575953,33.386 66,0001,0002,0975.2,+20.5,032,0108,1712576253,33.387 66,0002,0003,0975.0,+20.8,034,0108,1712576553,33.352 70,0006,0008,0975.1,+20.5,034,0103,1712576853,33.367 66,0001,0002,0974.6,+20.5,033,0103,1712577153,33.349 70,0002,0003,0974.9,+20.9,034,0111,1712577453,33.367 70,0001,0002,0974.6,+20.4,033,0107,1712577753,33.357 70,0001,0002,0974.5,+20.9,037,0110,1712578053,33.356 70,0001,0002,0974.9,+19.9,033,0111,1712578353,33.343 64,0001,0002,0974.4,+20.5,033,0120,1712578653,33.328 72,0001,0002,0974.7,+21.0,033,0099,1712578953,33.355 70,0001,0002,0974.8,+20.9,033,0114,1712579253,33.478 70,0002,0003,0974.6,+20.5,031,0103,1712579553,33.465 70,0002,0003,0974.4,+20.9,032,0120,1712579853,33.472 66,0002,0003,0974.7,+20.7,033,0111,1712580153,33.466 66,0002,0003,0974.4,+21.2,032,0109,1712580453,33.46 64,0001,0002,0974.7,+21.3,031,0116,1712580753,33.452 64,0002,0003,0974.5,+20.5,030,0113,1712581053,33.424 64,0001,0002,0974.4,+20.6,032,0111,1712581353,33.435 66,0002,0003,0974.4,+20.2,031,0114,1712581653,33.45 64,0002,0003,0974.6,+20.6,031,0101,1712581953,33.42 64,0001,0002,0974.2,+20.9,031,0110,1712582253,33.434 64,0001,0002,0974.2,+20.7,030,0124,1712582553,33.418 66,0002,0003,0974.4,+20.9,031,0114,1712582853,33.579 64,0002,0003,0974.2,+20.5,031,0110,1712583153,33.593 66,0001,0002,0974.4,+20.8,030,0122,1712583453,33.545 61,0002,0003,0974.4,+20.8,032,0104,1712583753,33.527 66,0003,0005,0974.3,+20.3,031,0104,1712584053,33.547 64,0001,0002,0974.4,+21.2,032,0122,1712584353,33.542 61,0001,0002,0974.3,+20.4,031,0095,1712584653,33.532 64,0001,0002,0974.3,+21.1,031,0119,1712584953,33.554 66,0006,0008,0974.1,+20.7,033,0097,1712585253,33.534 64,0002,0003,0974.0,+20.7,033,0097,1712585553,33.528 61,0004,0006,0974.0,+20.5,033,0122,1712585853,33.528 66,0001,0002,0973.8,+20.1,033,0078,1712586153,33.508 66,0002,0003,0973.9,+20.0,033,0115,1712586453,33.685 64,0001,0002,0973.8,+20.4,033,0109,1712586753,33.672 61,0002,0003,0973.8,+20.4,034,0132,1712587053,33.657 64,0002,0003,0974.1,+20.3,032,0115,1712587353,33.645 61,0002,0003,0973.9,+20.2,033,0104,1712587653,33.654 61,0003,0005,0974.1,+19.9,033,0110,1712587953,33.621 66,0005,0007,0974.0,+19.5,033,0107,1712588253,33.627 61,0002,0003,0973.9,+20.0,034,0099,1712588553,33.605 61,0002,0003,0974.0,+19.4,035,0113,1712588853,33.598 61,0001,0002,0973.7,+19.6,035,0111,1712589153,33.6 66,0004,0006,0973.8,+19.4,035,0117,1712589453,33.635 64,0001,0002,0973.9,+19.2,034,0094,1712589753,33.636 64,0001,0002,0974.1,+19.1,034,0102,1712590053,33.765 61,0001,0002,0973.9,+19.0,034,0104,1712590353,33.745 61,0003,0005,0973.8,+18.9,035,0108,1712590653,33.72 61,0003,0005,0973.6,+18.8,036,0127,1712590953,33.746 64,0003,0005,0973.6,+18.7,036,0119,1712591253,33.704 64,0007,0010,0973.7,+18.5,038,0094,1712591553,33.733 66,0004,0006,0973.7,+18.3,039,0100,1712591853,33.728 64,0002,0003,0973.6,+18.2,038,0104,1712592153,33.698 64,0002,0003,0973.5,+18.1,038,0116,1712592453,33.722 64,0001,0002,0973.7,+17.7,040,0117,1712592753,33.701 64,0010,0013,0973.8,+17.4,041,0126,1712593053,33.707 64,0005,0007,0973.8,+17.2,041,0113,1712593353,33.692 61,0005,0007,0973.6,+17.0,041,0115,1712593653,33.828 61,0003,0005,0973.8,+16.7,042,0105,1712593953,33.852 61,0003,0005,0973.6,+16.2,043,0108,1712594253,33.832 61,0004,0006,0973.3,+16.1,044,0118,1712594553,33.819 61,0005,0007,0973.9,+15.9,044,0105,1712594853,33.834 59,0009,0012,0973.8,+15.5,045,0101,1712595153,33.813 61,0003,0005,0973.5,+15.4,045,0107,1712595453,33.793 61,0003,0005,0973.5,+15.2,046,0099,1712595753,33.795 61,0004,0006,0973.7,+14.7,047,0117,1712596053,33.765 61,0003,0005,0973.9,+14.1,049,0101,1712596353,33.775 61,0003,0005,0974.0,+14.1,049,0105,1712596653,33.787 61,0008,0011,0973.6,+13.2,052,0110,1712596953,33.787 61,0007,0010,0973.7,+13.3,051,0128,1712597253,33.945 64,0004,0006,0973.9,+13.2,052,0120,1712597553,33.932 61,0006,0008,0973.9,+13.2,051,0112,1712597853,33.964 61,0004,0006,0974.0,+13.2,052,0108,1712598153,33.919 61,0003,0005,0973.9,+14.1,049,0117,1712598453,33.962 61,0003,0005,0973.9,+14.1,049,0123,1712598753,33.921 61,0003,0005,0973.8,+14.2,049,0112,1712599053,33.9 61,0002,0003,0973.8,+14.0,049,0129,1712599353,33.923 61,0004,0006,0973.8,+13.9,049,0094,1712599653,33.888 61,0002,0003,0974.2,+13.7,050,0115,1712599953,33.92 64,0004,0006,0974.0,+13.9,050,0096,1712600253,33.907 59,0003,0005,0974.0,+13.4,051,0129,1712600553,33.888 61,0004,0006,0973.7,+12.8,053,0105,1712600854,34.038 61,0004,0006,0974.0,+12.4,055,0111,1712601154,34.033 61,0003,0005,0974.2,+11.8,057,0102,1712601454,34.019 61,0004,0006,0974.0,+12.1,056,0117,1712601754,34.021 59,0006,0008,0973.8,+11.9,057,0111,1712602054,34.013 64,0003,0005,0973.8,+11.6,058,0106,1712602354,34.048 74,0004,0006,0974.0,+11.4,059,0119,1712602654,34.02 61,0003,0005,0973.9,+11.4,059,0104,1712602953,34 64,0004,0006,0973.7,+11.2,059,0111,1712603254,34.02 64,0005,0007,0974.0,+11.0,060,0112,1712603553,33.996 64,0003,0005,0973.8,+10.9,060,0108,1712603854,34.014 61,0006,0008,0973.8,+10.7,061,0096,1712604154,34.028 61,0005,0007,0974.0,+10.3,062,0124,1712604454,34.138 61,0004,0006,0973.7,+10.2,062,0121,1712604754,34.172 61,0003,0005,0973.5,+10.7,061,0124,1712605054,34.152 61,0003,0005,0973.7,+10.7,061,0114,1712605354,34.139 64,0003,0005,0973.6,+10.7,060,0118,1712605654,34.153 64,0006,0008,0973.7,+10.7,061,0121,1712605954,34.153 61,0003,0005,0973.6,+10.3,062,0118,1712606254,34.148 61,0004,0006,0973.5,+10.3,062,0129,1712606554,34.154 61,0005,0007,0973.8,+10.2,062,0108,1712606854,34.12 64,0004,0006,0973.6,+10.0,063,0103,1712607154,34.129 61,0005,0007,0973.5,+10.0,063,0108,1712607454,34.108 61,0003,0005,0973.7,+10.3,061,0091,1712607754,34.115 61,0004,0006,0973.6,+10.1,062,0084,1712608054,34.286 61,0003,0005,0973.6,+10.0,063,0113,1712608354,34.254 64,0003,0005,0973.9,+09.8,063,0111,1712608654,34.26 64,0003,0005,0973.7,+10.4,061,0107,1712608954,34.246 61,0003,0005,0973.9,+10.5,061,0118,1712609254,34.246 61,0007,0010,0973.9,+10.3,062,0100,1712609554,34.26 66,0005,0007,0973.9,+10.3,062,0119,1712609854,34.247 61,0005,0007,0973.4,+10.3,062,0109,1712610154,34.237 64,0003,0005,0973.6,+10.3,062,0114,1712610454,34.261 72,0004,0006,0973.6,+10.1,062,0095,1712610754,34.249 64,0005,0007,0973.6,+10.1,062,0091,1712611054,34.22 61,0005,0007,0973.2,+10.0,063,0113,1712611354,34.257 64,0003,0005,0973.3,+09.9,063,0121,1712611654,34.374 66,0003,0005,0973.2,+09.9,063,0125,1712611954,34.392 61,0004,0006,0973.3,+10.2,062,0122,1712612254,34.373 61,0003,0005,0973.3,+10.0,063,0110,1712612554,34.36 64,0004,0006,0973.3,+10.0,063,0099,1712612854,34.355 64,0006,0008,0973.1,+09.6,064,0142,1712613154,34.353 61,0005,0007,0973.3,+09.6,064,0104,1712613454,34.35 64,0003,0005,0973.0,+09.4,065,0114,1712613754,34.367 64,0004,0006,0973.0,+09.1,066,0102,1712614054,34.354 61,0004,0006,0973.3,+09.1,066,0094,1712614354,34.368 61,0003,0005,0973.2,+08.8,067,0103,1712614654,34.348 66,0004,0006,0973.0,+08.9,067,0102,1712614954,34.348 61,0003,0005,0973.2,+08.8,067,0110,1712615254,34.506 61,0006,0008,0973.0,+08.5,068,0086,1712615554,34.493 64,0003,0005,0972.9,+08.9,066,0107,1712615854,34.472 61,0003,0005,0972.8,+08.5,066,0112,1712616154,34.486 64,0014,0018,0972.6,+08.7,066,0103,1712616454,34.514 64,0004,0006,0972.8,+08.4,067,0133,1712616754,34.493 61,0002,0003,0973.2,+08.3,068,0110,1712617054,34.48 64,0003,0005,0972.8,+08.3,068,0102,1712617354,34.467 66,0006,0008,0972.7,+07.9,069,0095,1712617654,34.474 61,0008,0011,0972.5,+08.3,068,0116,1712617954,34.481 61,0004,0006,0972.6,+08.5,068,0107,1712618254,34.459 61,0003,0005,0972.4,+08.4,069,0098,1712618554,34.468 64,0003,0005,0972.2,+08.3,068,0107,1712618854,34.618 61,0003,0005,0972.3,+08.2,069,0105,1712619154,34.593 64,0005,0007,0972.3,+08.7,067,0102,1712619454,34.595 61,0005,0007,0972.3,+08.7,066,0111,1712619754,34.607 64,0005,0007,0972.2,+08.6,067,0115,1712620054,34.606 61,0004,0006,0972.1,+08.1,068,0101,1712620354,34.613 61,0004,0006,0972.4,+08.7,066,0110,1712620654,34.585 61,0003,0005,0972.1,+08.4,066,0115,1712620954,34.606 64,0005,0007,0972.1,+08.8,066,0101,1712621254,34.593 64,0004,0006,0972.2,+08.5,067,0108,1712621554,34.581 61,0004,0006,0972.6,+09.1,065,0092,1712621854,34.603 64,0004,0006,0971.9,+08.8,066,0137,1712622154,34.588 61,0003,0005,0971.9,+08.5,067,0111,1712622454,34.738 64,0003,0005,0971.9,+08.5,067,0120,1712622754,34.725 66,0008,0011,0971.8,+08.4,067,0118,1712623054,34.728 64,0004,0006,0971.7,+08.3,068,0108,1712623354,34.719 61,0005,0007,0972.1,+09.4,064,0100,1712623654,34.764 59,0004,0006,0972.1,+09.0,065,0108,1712623954,34.73 54,0004,0006,0971.8,+08.9,066,0104,1712624254,34.722 57,0003,0005,0971.9,+08.7,067,0129,1712624554,34.719 57,0003,0005,0971.9,+08.7,067,0110,1712624854,34.731 57,0005,0007,0972.1,+09.3,064,0110,1712625154,34.71 59,0004,0006,0971.7,+08.6,067,0110,1712625454,34.706 59,0004,0006,0971.7,+08.4,068,0106,1712625754,34.718 59,0004,0006,0971.9,+09.1,065,0125,1712626054,34.898 59,0003,0005,0971.6,+09.1,066,0104,1712626354,34.884 59,0004,0006,0971.6,+09.1,065,0107,1712626654,34.911 59,0005,0007,0971.8,+08.1,068,0116,1712626954,34.851 57,0003,0005,0971.4,+08.2,069,0100,1712627254,34.885 59,0005,0007,0971.8,+07.7,071,0101,1712627554,34.864 57,0005,0007,0971.7,+08.3,068,0094,1712627854,34.844 57,0004,0006,0971.5,+08.5,067,0108,1712628154,34.847 57,0006,0008,0971.6,+08.8,066,0120,1712628754,34.859 57,0003,0005,0971.5,+08.7,065,0112,1712629054,34.839 57,0005,0007,0971.7,+09.0,065,0112,1712629354,34.889 59,0004,0006,0971.8,+07.7,070,0107,1712629655,35.017 57,0004,0006,0971.4,+08.5,066,0099,1712629955,35.045 57,0005,0007,0971.7,+08.3,065,0106,1712630254,34.99 59,0003,0005,0971.7,+08.5,066,0113,1712630555,35.019 57,0004,0006,0971.4,+08.3,066,0114,1712630855,35.005 57,0004,0006,0971.7,+07.7,069,0127,1712631154,34.992 59,0004,0006,0971.8,+08.4,066,0092,1712631454,34.98 59,0004,0006,0971.7,+08.4,066,0112,1712631754,34.999 59,0005,0007,0971.4,+08.2,067,0122,1712632054,34.993 57,0005,0007,0971.8,+07.7,068,0113,1712632354,34.981 57,0005,0007,0971.9,+08.4,066,0106,1712632654,34.975 57,0004,0006,0971.6,+09.1,062,0092,1712632955,35.008 59,0004,0006,0971.7,+09.1,062,0096,1712633255,35.13 57,0004,0006,0971.8,+08.3,065,0127,1712633555,35.124 57,0003,0005,0971.8,+08.8,062,0119,1712633855,35.144 59,0005,0007,0971.7,+09.5,058,0111,1712634155,35.139 57,0005,0007,0971.7,+08.8,059,0106,1712634455,35.118 59,0006,0008,0971.7,+08.2,061,0116,1712634755,35.113 59,0003,0005,0971.8,+09.5,056,0111,1712635055,35.085 57,0004,0006,0972.0,+09.8,053,0099,1712635355,35.127 57,0002,0003,0972.0,+09.9,052,0111,1712635655,35.106 57,0002,0003,0972.0,+10.8,047,0119,1712635955,35.1 57,0002,0003,0972.2,+10.9,046,0104,1712636255,35.126 57,0002,0003,0972.4,+11.3,047,0105,1712636555,35.121 57,0003,0005,0972.0,+12.9,042,0120,1712636855,35.251 57,0003,0005,0972.1,+13.4,043,0099,1712637155,35.277 57,0002,0003,0972.2,+14.3,041,0099,1712637455,35.215 57,0004,0006,0972.2,+15.0,039,0116,1712637755,35.251 57,0004,0006,0972.1,+14.2,049,0110,1712638055,35.239 57,0002,0003,0972.3,+14.6,045,0112,1712638355,35.232 57,0003,0005,0972.1,+15.4,043,0099,1712638655,35.26 57,0002,0003,0972.2,+15.7,047,0116,1712638955,35.201 57,0002,0003,0972.3,+15.9,049,0111,1712639255,35.234 57,0004,0006,0972.4,+16.5,045,0108,1712639555,35.221 57,0004,0006,0972.4,+16.8,039,0114,1712639855,35.193 57,0005,0007,0972.2,+17.0,043,0114,1712640155,35.241 57,0005,0007,0972.6,+16.8,041,0109,1712640455,35.371 57,0010,0013,0972.6,+17.1,042,0109,1712640755,35.332 57,0005,0007,0972.3,+17.3,040,0133,1712641055,35.345 59,0002,0003,0972.1,+17.7,038,0117,1712641355,35.331 57,0003,0005,0972.3,+18.3,037,0116,1712641655,35.358 57,0006,0008,0972.4,+18.7,036,0111,1712641955,35.345 57,0003,0005,0972.4,+19.1,033,0094,1712642255,35.299 57,0003,0005,0972.5,+18.9,035,0107,1712642555,35.293 57,0003,0005,0972.3,+18.7,035,0097,1712642855,35.296 57,0002,0003,0972.5,+18.9,036,0119,1712643155,35.293 57,0003,0005,0972.7,+18.9,035,0110,1712643455,35.328 57,0002,0003,0972.6,+18.4,035,0088,1712643755,35.294 54,0002,0003,0972.4,+18.7,035,0110,1712644055,35.45 57,0010,0013,0972.3,+18.5,038,0098,1712644355,35.445 57,0010,0013,0972.6,+18.4,038,0122,1712644655,35.409 57,0006,0008,0972.5,+18.4,039,0114,1712644955,35.459 57,0003,0005,0972.7,+18.5,036,0098,1712645255,35.438 57,0006,0008,0972.6,+18.2,036,0103,1712645555,35.425 57,0003,0005,0973.0,+18.5,031,0136,1712645855,35.411 57,0007,0010,0972.7,+18.1,031,0114,1712646155,35.398 54,0004,0006,0972.8,+18.1,031,0093,1712646455,35.502 54,0005,0007,0972.6,+18.0,034,0124,1712646755,35.412 54,0005,0007,0972.6,+18.8,031,0124,1712647055,35.387 57,0002,0003,0972.9,+18.5,031,0118,1712647355,35.408 54,0003,0005,0972.6,+18.6,031,0119,1712647655,35.531 57,0002,0003,0972.7,+18.6,031,0108,1712647955,35.604 57,0003,0005,0972.9,+18.5,032,0109,1712648255,35.552 52,0003,0005,0972.6,+18.3,034,0107,1712648555,35.539 57,0003,0005,0972.9,+18.5,034,0126,1712648855,35.565 52,0003,0005,0972.8,+18.4,033,0090,1712649155,35.545 52,0002,0003,0972.9,+18.3,034,0102,1712649455,35.507 52,0007,0010,0972.8,+18.4,035,0109,1712649755,35.526 54,0003,0005,0972.6,+18.7,030,0100,1712650055,35.506 54,0003,0005,0972.8,+18.9,031,0122,1712650355,35.501 54,0006,0008,0972.7,+18.5,032,0105,1712650655,35.526 57,0003,0005,0972.6,+18.6,034,0089,1712650955,35.53 57,0003,0005,0972.7,+19.3,031,0108,1712651255,35.651 54,0002,0003,0972.6,+18.6,029,0111,1712651555,35.685 57,0003,0005,0972.5,+18.8,030,0122,1712651855,35.632 57,0002,0003,0972.4,+19.1,031,0101,1712652155,35.658 59,0005,0007,0972.4,+19.1,030,0122,1712652455,35.64 59,0002,0003,0972.3,+19.4,029,0110,1712652755,35.636 61,0004,0006,0972.5,+19.6,029,0096,1712653055,35.619 61,0003,0005,0972.5,+19.6,029,0107,1712653355,35.602 61,0002,0003,0972.5,+19.6,029,0099,1712653655,35.632 64,0004,0006,0972.4,+19.7,028,0108,1712653955,35.619 61,0003,0005,0972.6,+20.3,029,0119,1712654255,35.578 61,0005,0007,0972.3,+19.5,028,0104,1712654555,35.647 61,0003,0005,0972.2,+20.1,030,0107,1712654855,35.771 59,0003,0005,0972.6,+20.3,029,0106,1712655155,35.722 61,0003,0005,0972.2,+20.5,029,0111,1712655455,35.713 61,0003,0005,0972.2,+19.9,027,0109,1712655755,35.739 59,0003,0005,0972.1,+19.9,029,0135,1712656055,35.725 64,0004,0006,0972.0,+20.4,030,0118,1712656355,35.712 61,0003,0005,0972.3,+19.8,028,0100,1712656655,35.74 59,0003,0005,0972.1,+20.4,030,0104,1712656955,35.726 59,0002,0003,0971.9,+20.7,028,0112,1712657255,35.705 59,0002,0003,0972.0,+21.4,030,0111,1712657555,35.683 61,0002,0003,0972.0,+21.1,029,0110,1712657855,35.687 59,0006,0008,0972.1,+20.4,028,0099,1712658155,35.722 59,0005,0007,0971.9,+20.9,029,0111,1712658455,35.857 61,0002,0003,0971.7,+20.7,029,0106,1712658755,35.844 61,0004,0006,0971.9,+21.1,028,0116,1712659055,35.832 59,0005,0007,0971.9,+21.1,029,0120,1712659355,35.819 61,0002,0003,0971.8,+21.0,028,0097,1712659655,35.838 59,0003,0005,0971.8,+21.5,030,0114,1712659955,35.824 61,0003,0005,0971.6,+21.6,029,0119,1712660255,35.812 61,0002,0003,0971.5,+21.2,028,0110,1712660555,35.807 59,0003,0005,0971.7,+21.0,029,0099,1712660855,35.785 61,0003,0005,0971.3,+21.3,029,0107,1712661155,35.769 61,0003,0005,0971.5,+21.3,029,0124,1712661455,35.806 61,0003,0005,0971.5,+21.4,028,0102,1712661755,35.807 59,0003,0005,0971.3,+21.3,029,0108,1712662055,35.931 61,0004,0006,0971.3,+22.0,031,0109,1712662355,35.917 59,0001,0002,0970.9,+22.6,032,0116,1712662655,35.944 61,0004,0006,0971.0,+22.6,029,0117,1712662955,35.933 61,0002,0003,0971.0,+21.8,030,0119,1712663255,35.918 59,0002,0003,0970.8,+21.4,028,0098,1712663555,35.905 61,0002,0003,0970.7,+21.4,027,0112,1712663855,35.892 59,0002,0003,0970.8,+21.7,028,0097,1712664155,35.886 61,0002,0003,0971.0,+22.2,029,0117,1712664455,35.913 64,0002,0003,0971.0,+21.9,028,0131,1712664755,35.901 66,0004,0006,0970.6,+21.7,028,0091,1712665055,35.869 59,0003,0005,0970.6,+21.5,028,0117,1712665355,35.928 61,0003,0005,0970.6,+22.2,027,0091,1712665656,36.051 61,0003,0005,0970.5,+21.9,029,0114,1712665956,36.001 61,0004,0006,0970.6,+22.5,029,0104,1712666256,36.031 61,0003,0005,0970.2,+21.3,027,0090,1712666556,36.021 64,0002,0003,0970.6,+20.9,029,0107,1712666856,36.045 61,0002,0003,0970.4,+22.0,031,0108,1712667156,36.04 59,0004,0006,0970.2,+21.9,028,0109,1712667456,36.014 61,0002,0003,0970.2,+22.0,026,0104,1712667756,36.007 61,0003,0005,0970.1,+22.6,026,0105,1712668055,35.986 59,0002,0003,0970.3,+22.3,028,0105,1712668355,35.961 57,0002,0003,0970.1,+21.8,028,0105,1712668655,35.962 59,0003,0005,0970.3,+21.5,027,0112,1712668956,36.008 59,0003,0005,0970.0,+21.8,030,0109,1712669256,36.125 59,0002,0003,0969.9,+21.7,027,0110,1712669556,36.106 59,0005,0007,0970.1,+21.7,028,0098,1712669856,36.108 59,0003,0005,0970.2,+21.5,028,0102,1712670156,36.178 59,0004,0006,0969.9,+21.7,028,0100,1712670456,36.165 61,0004,0006,0970.2,+22.3,028,0112,1712670756,36.105 59,0003,0005,0970.0,+22.0,027,0113,1712671056,36.101 59,0002,0003,0970.0,+21.3,026,0112,1712671356,36.119 59,0004,0006,0970.3,+21.6,027,0096,1712671656,36.106 59,0003,0005,0970.0,+21.6,028,0115,1712671956,36.102 59,0002,0003,0970.1,+21.4,028,0114,1712672256,36.088 57,0012,0016,0969.9,+21.3,028,0099,1712672556,36.069 57,0005,0007,0970.0,+21.3,027,0115,1712672856,36.257 57,0002,0003,0969.6,+21.1,027,0133,1712673156,36.239 57,0007,0010,0970.1,+21.4,028,0113,1712673456,36.224 57,0008,0011,0969.6,+21.0,026,0119,1712673756,36.219 59,0001,0002,0969.6,+21.2,029,0102,1712674056,36.238 57,0002,0003,0969.7,+21.4,030,0092,1712674356,36.192 59,0002,0003,0969.6,+21.0,029,0098,1712674656,36.219 57,0003,0005,0969.7,+21.1,028,0110,1712674956,36.199 57,0004,0006,0969.7,+20.8,032,0116,1712675256,36.195 59,0003,0005,0969.7,+20.5,033,0103,1712675556,36.22 57,0003,0005,0969.9,+20.4,032,0120,1712675856,36.199 66,0002,0003,0969.8,+20.2,032,0091,1712676156,36.161 59,0002,0003,0969.7,+20.1,032,0112,1712676456,36.332 57,0003,0005,0969.8,+20.0,031,0125,1712676756,36.31 57,0002,0003,0969.7,+20.0,032,0110,1712677056,36.311 57,0004,0006,0970.0,+20.0,032,0096,1712677356,36.291 57,0002,0003,0970.0,+19.5,034,0113,1712677656,36.262 57,0003,0005,0969.9,+18.9,038,0109,1712677956,36.312 57,0002,0003,0970.2,+19.2,033,0103,1712678256,36.292 57,0002,0003,0969.8,+18.3,038,0098,1712678556,36.279 57,0002,0003,0970.3,+18.0,037,0096,1712678856,36.313 54,0005,0007,0970.3,+18.0,036,0114,1712679156,36.255 57,0002,0003,0969.9,+17.1,039,0093,1712679456,36.279 54,0003,0005,0970.3,+16.5,041,0111,1712679756,36.25 54,0003,0005,0969.9,+16.3,041,0106,1712680056,36.41 54,0003,0005,0969.9,+16.0,042,0108,1712680356,36.397 54,0003,0005,0970.0,+15.4,044,0120,1712680656,36.392 57,0003,0005,0970.2,+14.6,045,0098,1712680956,36.361 54,0001,0002,0969.8,+15.0,043,0117,1712681256,36.358 52,0003,0005,0970.0,+15.0,043,0116,1712681556,36.385 54,0005,0007,0970.2,+14.1,046,0119,1712681856,36.381 57,0002,0003,0970.1,+13.9,047,0121,1712682156,36.366 57,0002,0003,0970.2,+13.7,046,0080,1712682456,36.345 54,0002,0003,0969.9,+13.6,046,0113,1712682756,36.372 57,0002,0003,0970.1,+13.6,046,0099,1712683056,36.36 57,0003,0005,0970.1,+13.4,046,0102,1712683356,36.369 54,0002,0003,0970.4,+13.5,045,0119,1712683656,36.491 54,0009,0012,0970.1,+13.7,045,0102,1712683956,36.518 54,0005,0007,0970.4,+13.1,047,0092,1712684256,36.468 57,0004,0006,0970.2,+13.2,047,0099,1712684556,36.499 54,0002,0003,0970.2,+13.7,045,0099,1712684856,36.519 57,0003,0005,0970.4,+13.1,046,0106,1712685156,36.473 54,0002,0003,0970.4,+14.2,043,0113,1712685456,36.452 57,0005,0007,0970.2,+14.0,043,0103,1712685756,36.479 57,0002,0003,0970.3,+14.2,043,0126,1712686056,36.473 59,0003,0005,0970.5,+14.3,043,0122,1712686356,36.5 57,0004,0006,0970.3,+14.4,043,0135,1712686656,36.438 57,0003,0005,0970.3,+14.2,044,0127,1712686956,36.489 59,0004,0006,0970.6,+14.2,044,0111,1712687256,36.612 57,0004,0006,0970.4,+14.2,045,0102,1712687556,36.598 59,0008,0011,0970.6,+13.9,046,0108,1712687856,36.599 57,0005,0007,0970.3,+13.7,047,0092,1712688156,36.611 59,0007,0010,0970.6,+13.5,049,0119,1712688456,36.569 57,0005,0007,0970.4,+12.2,052,0108,1712688756,36.592 59,0004,0006,0970.6,+12.0,053,0108,1712689056,36.571 59,0003,0005,0970.3,+12.3,052,0115,1712689356,36.606 59,0005,0007,0970.4,+12.2,053,0108,1712689656,36.593 57,0006,0008,0970.8,+12.0,053,0104,1712689956,36.575 59,0003,0005,0970.4,+11.9,054,0098,1712690256,36.567 57,0005,0007,0970.3,+11.9,053,0128,1712690556,36.608 57,0008,0011,0970.7,+12.0,053,0094,1712690856,36.698 57,0005,0007,0970.4,+12.1,053,0117,1712691156,36.725 57,0005,0007,0970.2,+11.6,055,0112,1712691456,36.713 59,0004,0006,0970.2,+11.1,056,0119,1712691756,36.683 57,0009,0012,0970.5,+10.9,057,0110,1712692056,36.726 57,0005,0007,0970.3,+10.8,057,0118,1712692356,36.713 72,0005,0007,0970.3,+10.7,058,0089,1712692656,36.693 57,0005,0007,0970.5,+10.5,058,0106,1712692956,36.676 57,0005,0007,0970.3,+10.3,059,0102,1712693256,36.713 57,0005,0007,0970.4,+10.2,059,0118,1712693556,36.7 57,0004,0006,0970.4,+10.1,060,0124,1712693856,36.688 57,0004,0006,0970.3,+10.0,060,0092,1712694156,36.674 57,0006,0008,0970.3,+09.8,061,0086,1712694456,36.818 57,0005,0007,0970.6,+09.7,061,0125,1712694756,36.878 57,0005,0007,0970.5,+09.6,062,0122,1712695056,36.833 57,0005,0007,0970.6,+09.8,061,0112,1712695356,36.851 57,0004,0006,0970.3,+09.6,062,0096,1712695656,36.799 57,0007,0010,0970.3,+09.4,062,0116,1712695956,36.833 54,0015,0021,0970.4,+09.5,062,0104,1712696256,36.822 57,0010,0013,0970.2,+09.6,061,0122,1712696556,36.801 59,0005,0007,0970.4,+09.7,060,0112,1712696856,36.787 57,0006,0008,0970.3,+09.8,060,0101,1712697156,36.813 57,0006,0008,0970.4,+10.1,058,0103,1712697456,36.808 57,0004,0006,0970.2,+09.9,058,0111,1712697756,36.802 59,0005,0007,0970.3,+10.0,058,0093,1712698056,36.931 57,0007,0010,0970.4,+09.9,058,0103,1712698356,36.927 59,0006,0008,0970.4,+10.0,058,0111,1712698656,36.915 57,0004,0006,0970.5,+10.1,057,0131,1712698956,36.91 59,0005,0007,0970.2,+10.4,056,0094,1712699256,36.925 57,0006,0008,0970.0,+10.5,055,0102,1712699556,36.905 70,0005,0007,0970.3,+10.4,055,0107,1712699856,36.89 59,0006,0008,0969.9,+10.2,057,0110,1712700156,36.926 57,0004,0006,0970.2,+09.9,057,0129,1712700456,36.914 57,0005,0007,0969.7,+10.1,057,0111,1712700756,36.94 57,0005,0007,0969.8,+10.6,055,0121,1712701056,36.927 59,0003,0005,0969.8,+11.1,053,0105,1712701356,36.93 59,0007,0010,0969.9,+10.9,054,0103,1712701657,37.097 59,0006,0008,0970.0,+10.9,054,0094,1712701957,37.077 57,0009,0012,0969.7,+10.9,054,0108,1712702257,37.065 57,0004,0006,0969.8,+10.4,056,0116,1712702557,37.034 57,0003,0005,0969.9,+09.8,057,0114,1712702857,37.046 57,0005,0007,0969.6,+10.0,057,0118,1712703157,37.073 59,0004,0006,0969.4,+10.0,056,0097,1712703457,37.062 57,0005,0007,0969.8,+09.1,060,0124,1712703757,37.012 57,0005,0007,0969.5,+08.4,061,0108,1712704057,37.073 57,0003,0005,0969.5,+08.2,062,0112,1712704357,37.053 57,0003,0005,0969.8,+09.0,059,0108,1712704657,37.05 57,0003,0005,0969.5,+09.1,058,0118,1712704957,37.025 57,0003,0005,0969.4,+09.2,058,0106,1712705257,37.17 57,0003,0005,0969.3,+10.1,055,0112,1712705557,37.207 57,0004,0006,0969.4,+09.7,055,0102,1712705857,37.186 57,0004,0006,0969.4,+09.5,056,0121,1712706157,37.154 57,0004,0006,0969.4,+08.8,058,0124,1712706457,37.158 57,0004,0006,0969.0,+08.6,059,0114,1712706757,37.192 57,0004,0006,0969.0,+08.4,060,0088,1712707057,37.171 57,0004,0006,0969.0,+08.7,059,0108,1712707357,37.167 57,0003,0005,0969.4,+08.4,061,0117,1712707657,37.188 57,0005,0007,0969.2,+08.9,059,0127,1712707957,37.18 57,0004,0006,0969.1,+08.7,059,0109,1712708257,37.167 57,0003,0005,0969.4,+09.1,059,0096,1712708557,37.17 57,0003,0005,0969.4,+08.8,059,0100,1712708857,37.337 57,0004,0006,0969.3,+09.1,058,0112,1712709157,37.317 57,0007,0010,0969.3,+08.3,061,0106,1712709457,37.314 57,0005,0007,0969.0,+08.4,061,0107,1712709757,37.339 57,0003,0005,0969.2,+08.3,062,0108,1712710057,37.317 57,0003,0005,0969.0,+08.2,062,0108,1712710357,37.311 57,0003,0005,0968.8,+08.2,062,0105,1712710657,37.298 57,0007,0010,0969.0,+08.5,061,0106,1712710957,37.278 57,0003,0005,0968.9,+08.4,062,0111,1712711557,37.294 57,0006,0008,0969.3,+08.0,063,0108,1712711857,37.259 54,0007,0010,0968.8,+07.4,066,0116,1712712157,37.322 57,0006,0008,0969.0,+07.5,065,0110,1712712457,37.449 57,0005,0007,0968.7,+07.5,065,0102,1712712757,37.443 54,0012,0016,0969.0,+07.0,067,0107,1712713057,37.43 59,0004,0006,0968.5,+07.5,065,0097,1712713357,37.396 57,0007,0010,0968.6,+07.6,065,0106,1712713657,37.445 57,0016,0022,0968.7,+07.2,066,0096,1712713957,37.431 57,0011,0015,0968.6,+07.9,063,0089,1712714257,37.4 57,0006,0008,0968.7,+07.6,065,0113,1712714557,37.444 57,0008,0011,0968.8,+07.7,064,0108,1712714857,37.433 57,0016,0022,0968.5,+08.8,060,0104,1712715157,37.418 54,0012,0016,0968.5,+08.7,060,0109,1712715457,37.405 57,0006,0008,0968.7,+08.6,059,0102,1712715757,37.408 57,0009,0012,0968.6,+08.4,060,0109,1712716057,37.576 57,0004,0006,0968.7,+08.0,062,0099,1712716357,37.558 52,0004,0006,0968.8,+07.4,064,0129,1712716657,37.527 59,0004,0006,0968.6,+07.2,064,0089,1712716957,37.533 57,0007,0010,0968.8,+07.2,064,0104,1712717257,37.557 54,0003,0005,0968.8,+06.8,066,0103,1712717557,37.55 57,0004,0006,0969.0,+07.2,065,0096,1712717857,37.53 57,0005,0007,0968.8,+06.8,065,0104,1712718157,37.525 57,0005,0007,0968.9,+06.5,068,0108,1712718457,37.551 54,0005,0007,0968.9,+07.0,065,0110,1712718757,37.532 54,0007,0010,0969.1,+07.0,066,0097,1712719057,37.508 57,0005,0007,0969.2,+06.9,066,0105,1712719357,37.561 54,0007,0010,0969.1,+06.2,068,0108,1712719657,37.696 57,0005,0007,0969.1,+06.6,068,0119,1712719957,37.725 57,0005,0007,0969.2,+06.9,067,0120,1712720257,37.653 57,0005,0007,0969.3,+07.2,066,0118,1712720557,37.698 54,0007,0010,0969.2,+07.2,066,0105,1712720857,37.678 54,0006,0008,0969.4,+07.8,064,0102,1712721157,37.703 54,0006,0008,0969.2,+08.2,063,0111,1712721457,37.651 54,0006,0008,0969.5,+08.5,061,0128,1712721757,37.685 57,0006,0008,0969.3,+08.7,060,0123,1712722057,37.643 54,0005,0007,0969.4,+08.7,061,0116,1712722357,37.637 54,0005,0007,0969.9,+09.0,059,0107,1712722657,37.686 54,0008,0011,0969.6,+09.3,058,0102,1712722957,37.688 57,0006,0008,0970.0,+09.8,057,0107,1712723257,37.819 57,0009,0012,0970.0,+11.0,054,0109,1712723557,37.845 57,0009,0012,0969.9,+11.6,052,0112,1712723857,37.775 54,0011,0015,0969.8,+12.3,049,0105,1712724157,37.811 54,0006,0008,0969.8,+13.4,047,0095,1712724457,37.807 57,0007,0010,0969.7,+13.5,052,0105,1712724757,37.786 54,0006,0008,0970.2,+14.1,051,0093,1712725057,37.771 54,0009,0012,0970.2,+15.0,046,0119,1712725357,37.806 54,0005,0007,0970.0,+14.5,043,0114,1712725657,37.761 57,0009,0012,0970.3,+14.9,044,0121,1712725957,37.822 54,0019,0026,0970.0,+15.2,043,0111,1712726257,37.747 54,0003,0005,0970.0,+15.9,041,0106,1712726557,37.761 57,0003,0005,0970.2,+15.9,040,0116,1712726857,37.93 57,0003,0005,0970.3,+15.6,041,0108,1712727157,37.925 57,0005,0007,0970.2,+16.0,040,0118,1712727457,37.904 57,0004,0006,0970.4,+16.7,040,0113,1712727757,37.892 57,0004,0006,0970.4,+16.1,041,0094,1712728057,37.875 59,0003,0005,0970.5,+16.4,041,0109,1712728357,37.905 57,0003,0005,0970.4,+15.9,044,0118,1712728657,37.891 59,0003,0005,0970.5,+15.5,046,0117,1712728957,37.918 57,0003,0005,0970.7,+15.9,046,0089,1712729257,37.912 57,0002,0003,0970.8,+16.3,043,0082,1712729557,37.907 52,0004,0006,0970.7,+16.0,044,0107,1712729857,37.886 54,0006,0008,0970.7,+16.4,045,0127,1712730157,37.882 54,0003,0005,0970.7,+16.5,044,0120,1712730458,38.051 57,0005,0007,0970.5,+16.5,044,0093,1712730758,38.038 57,0006,0008,0970.6,+17.3,043,0125,1712731058,38.034 54,0004,0006,0970.6,+16.1,044,0099,1712731358,38.019 54,0003,0005,0970.6,+16.9,042,0099,1712731658,38.015 54,0004,0006,0970.9,+16.1,042,0097,1712731957,37.994 54,0008,0011,0970.9,+16.8,039,0116,1712732258,38.019 54,0005,0007,0970.8,+17.2,039,0110,1712732557,37.999 54,0003,0005,0970.9,+17.1,038,0096,1712732858,38.001 54,0005,0007,0970.9,+16.8,036,0113,1712733157,37.98 54,0008,0011,0970.6,+17.1,037,0094,1712733457,37.941 54,0003,0005,0970.9,+16.7,038,0127,1712733758,38.009 52,0004,0006,0970.8,+17.1,037,0108,1712734058,38.131 52,0004,0006,0970.9,+17.3,037,0101,1712734358,38.125 54,0005,0007,0970.8,+17.9,036,0112,1712734658,38.107 54,0004,0006,0971.0,+18.0,036,0123,1712734958,38.132 54,0005,0007,0970.7,+17.8,036,0107,1712735258,38.075 54,0005,0007,0970.9,+17.8,034,0100,1712735558,38.106 54,0006,0008,0970.8,+17.9,035,0105,1712735858,38.093 52,0004,0006,0970.8,+17.7,035,0115,1712736158,38.129 52,0003,0005,0971.1,+18.1,034,0106,1712736458,38.067 59,0010,0013,0970.9,+18.0,035,0123,1712736758,38.054 59,0004,0006,0970.5,+18.6,035,0093,1712737058,38.06 59,0003,0005,0971.0,+18.9,034,0110,1712737358,38.083 59,0007,0010,0970.7,+18.6,035,0113,1712737658,38.259 59,0004,0006,0970.8,+18.3,034,0102,1712737958,38.238 59,0003,0005,0970.6,+17.8,034,0118,1712738258,38.197 59,0003,0005,0970.8,+19.5,035,0115,1712738558,38.219 61,0003,0005,0970.8,+19.0,030,0105,1712738858,38.206 61,0003,0005,0970.7,+18.8,030,0113,1712739158,38.185 61,0002,0003,0970.8,+19.6,032,0113,1712739458,38.172 59,0004,0006,0970.7,+19.4,030,0114,1712739758,38.167 61,0005,0007,0970.6,+19.7,030,0113,1712740058,38.194 61,0004,0006,0970.8,+19.1,032,0104,1712740358,38.173 61,0008,0011,0970.6,+20.0,030,0101,1712740658,38.142 61,0006,0008,0970.7,+18.9,029,0132,1712740958,38.162 59,0003,0005,0970.8,+20.5,030,0107,1712741258,38.331 61,0002,0003,0970.9,+20.7,027,0092,1712741558,38.325 59,0009,0012,0970.9,+21.4,029,0124,1712741858,38.314 61,0007,0010,0970.8,+21.0,027,0113,1712742158,38.332 61,0004,0006,0970.9,+20.5,028,0128,1712742458,38.278 61,0002,0003,0970.7,+21.0,030,0095,1712742758,38.274 59,0002,0003,0970.7,+20.9,030,0098,1712743058,38.246 61,0003,0005,0970.7,+21.2,029,0133,1712743358,38.279 59,0005,0007,0970.7,+21.5,028,0119,1712743658,38.268 61,0003,0005,0970.7,+21.1,030,0140,1712743958,38.226 61,0067,0091,0971.0,+21.0,029,0122,1712744258,38.28 61,0007,0010,0970.8,+21.0,028,0097,1712744558,38.285 59,0003,0005,0970.8,+20.2,027,0135,1712744858,38.412 59,0005,0007,0970.6,+21.3,029,0115,1712745158,38.398 59,0006,0008,0970.8,+21.5,029,0104,1712745458,38.392 59,0003,0005,0970.8,+21.4,028,0106,1712745758,38.385 57,0006,0008,0970.6,+21.9,029,0118,1712746058,38.37 61,0002,0003,0970.4,+22.0,031,0110,1712746358,38.358 59,0005,0007,0970.8,+21.3,029,0112,1712746658,38.35 59,0003,0005,0970.6,+21.9,027,0122,1712746958,38.406 59,0002,0003,0970.8,+21.3,029,0122,1712747258,38.332 61,0002,0003,0970.5,+22.5,029,0107,1712747558,38.38 59,0005,0007,0970.6,+22.1,028,0142,1712747858,38.359 61,0002,0003,0970.6,+22.4,029,0118,1712748158,38.37 59,0002,0003,0970.8,+22.5,028,0101,1712748458,38.474 61,0017,0023,0970.8,+22.5,029,0120,1712748758,38.464 59,0003,0005,0970.8,+23.3,029,0099,1712749058,38.47 61,0008,0011,0970.5,+22.4,028,0116,1712749358,38.497 59,0002,0003,0970.5,+22.4,029,0102,1712749658,38.48 59,0006,0008,0970.4,+22.6,029,0114,1712749958,38.504 61,0003,0005,0970.7,+22.5,029,0142,1712750258,38.451 61,0002,0003,0970.3,+23.0,031,0096,1712750558,38.44 61,0003,0005,0970.1,+22.5,029,0103,1712750858,38.472 64,0002,0003,0970.8,+23.4,030,0090,1712751158,38.492 61,0003,0005,0970.5,+22.4,028,0101,1712751458,38.434 66,0004,0006,0970.5,+22.8,028,0096,1712751758,38.484 59,0007,0010,0970.3,+23.0,028,0096,1712752058,38.584 61,0010,0013,0970.5,+22.9,028,0114,1712752358,38.598 61,0010,0013,0970.4,+22.3,028,0097,1712752658,38.623 64,0003,0005,0970.7,+22.4,027,0114,1712752958,38.572 64,0004,0006,0970.4,+23.0,027,0099,1712753258,38.597 61,0002,0003,0970.5,+22.9,027,0120,1712753558,38.591 61,0004,0006,0970.3,+22.2,027,0102,1712753858,38.549 61,0004,0006,0970.2,+22.7,029,0092,1712754158,38.558 61,0002,0003,0970.4,+22.8,031,0101,1712754458,38.545 59,0003,0005,0970.3,+22.5,031,0111,1712754758,38.539 59,0003,0005,0970.6,+22.4,032,0120,1712755058,38.568 59,0002,0003,0970.4,+22.2,029,0096,1712755358,38.561 59,0002,0003,0970.5,+22.4,029,0109,1712755658,38.692 57,0003,0005,0970.4,+22.6,029,0113,1712755958,38.725 59,0005,0007,0970.4,+22.6,031,0105,1712756258,38.666 59,0003,0005,0970.4,+22.3,031,0127,1712756558,38.698 59,0003,0005,0970.3,+21.9,032,0107,1712756858,38.686 57,0003,0005,0970.6,+22.0,031,0118,1712757158,38.665 57,0003,0005,0970.5,+22.0,031,0102,1712757458,38.7 57,0007,0010,0970.6,+22.3,028,0106,1712757758,38.681 59,0005,0007,0970.7,+22.2,030,0116,1712758058,38.633 59,0003,0005,0970.4,+22.0,031,0100,1712758358,38.653 59,0003,0005,0970.7,+21.9,029,0134,1712758658,38.64 59,0008,0011,0970.8,+22.1,028,0118,1712758958,38.634 59,0003,0005,0970.7,+21.7,033,0111,1712759258,38.818 59,0004,0006,0970.7,+21.3,032,0121,1712759558,38.797 59,0005,0007,0970.6,+21.6,033,0090,1712759858,38.793 57,0014,0018,0970.7,+21.3,033,0119,1712760158,38.763 59,0002,0003,0970.6,+21.2,036,0100,1712760458,38.766 59,0003,0005,0970.9,+21.1,035,0126,1712760758,38.752 59,0004,0006,0970.8,+21.4,034,0096,1712761058,38.779 57,0005,0007,0971.1,+21.1,036,0100,1712761358,38.761 59,0004,0006,0970.9,+20.9,035,0099,1712761658,38.793 59,0004,0006,0970.8,+20.5,034,0116,1712761958,38.733 57,0003,0005,0970.8,+20.5,037,0100,1712762258,38.722 59,0003,0005,0970.8,+20.0,039,0105,1712762558,38.763 59,0002,0003,0970.8,+19.8,041,0115,1712762858,38.899 57,0004,0006,0971.1,+19.6,039,0103,1712763158,38.862 57,0003,0005,0971.2,+19.6,038,0117,1712763458,38.904 59,0003,0005,0970.8,+19.5,037,0127,1712763758,38.86 59,0004,0006,0971.0,+19.2,041,0111,1712764058,38.878 57,0002,0003,0971.0,+19.1,039,0096,1712764358,38.865 54,0006,0008,0971.0,+18.8,040,0119,1712764658,38.852 57,0003,0005,0971.1,+18.5,043,0107,1712764958,38.879 57,0003,0005,0971.2,+18.2,042,0117,1712765258,38.833 54,0004,0006,0970.9,+18.0,043,0111,1712765558,38.853 57,0007,0010,0971.6,+17.8,042,0119,1712765858,38.84 54,0005,0007,0971.4,+17.4,044,0101,1712766158,38.85 57,0004,0006,0971.2,+17.3,043,0116,1712766458,38.942 59,0002,0003,0971.5,+16.9,045,0124,1712766758,38.957 54,0006,0008,0971.9,+16.8,044,0115,1712767058,38.942 54,0004,0006,0971.7,+16.7,045,0117,1712767358,38.971 57,0003,0005,0972.0,+16.5,045,0094,1712767658,38.966 54,0010,0013,0971.7,+16.1,046,0117,1712767958,38.947 54,0006,0008,0971.7,+16.0,046,0110,1712768258,38.94 54,0007,0010,0971.7,+15.7,047,0106,1712768558,38.919 57,0003,0005,0971.7,+15.5,047,0121,1712768858,38.911 57,0004,0006,0972.0,+15.4,048,0106,1712769158,38.94 54,0003,0005,0971.7,+15.3,048,0102,1712769458,38.92 57,0004,0006,0971.9,+14.8,050,0104,1712769758,38.921 57,0006,0008,0972.4,+14.8,049,0090,1712770059,39.052 59,0003,0005,0972.1,+14.9,046,0114,1712770359,39.079 57,0004,0006,0972.5,+14.9,045,0118,1712770659,39.028 57,0003,0005,0972.4,+14.9,043,0117,1712770959,39.05 57,0005,0007,0972.6,+14.8,043,0113,1712771259,39.039 54,0003,0005,0972.8,+14.7,043,0108,1712771559,39.08 57,0003,0005,0972.6,+14.9,041,0097,1712771859,39.061 57,0004,0006,0973.1,+14.3,044,0124,1712772159,39.038 57,0004,0006,0973.0,+13.8,048,0101,1712772459,39.033 57,0006,0008,0972.8,+13.8,046,0112,1712772759,39.059 57,0004,0006,0973.1,+13.8,044,0118,1712773058,38.999 54,0004,0006,0973.3,+13.0,047,0111,1712773359,39.051 59,0006,0008,0973.3,+13.0,047,0108,1712773659,39.171 54,0004,0006,0973.4,+13.1,045,0122,1712773959,39.135 57,0004,0006,0973.4,+12.9,045,0110,1712774259,39.191 57,0005,0007,0973.4,+12.1,049,0105,1712774559,39.178 57,0005,0007,0973.7,+12.4,049,0088,1712774859,39.118 59,0003,0005,0973.4,+12.3,049,0101,1712775159,39.152 59,0005,0007,0973.7,+12.0,051,0130,1712775459,39.14 59,0006,0008,0973.8,+12.0,051,0119,1712775759,39.166 57,0004,0006,0973.5,+11.7,052,0094,1712776059,39.146 57,0005,0007,0973.7,+11.7,053,0121,1712776359,39.132 59,0011,0015,0973.7,+11.9,052,0116,1712776659,39.129 57,0006,0008,0973.9,+11.7,053,0127,1712776959,39.111 59,0006,0008,0973.8,+11.6,054,0113,1712777259,39.236 59,0006,0008,0973.6,+10.9,056,0110,1712777559,39.285 57,0006,0008,0973.9,+10.5,058,0100,1712777859,39.266 57,0010,0013,0974.0,+10.7,057,0093,1712778159,39.298 57,0007,0010,0973.7,+10.8,056,0120,1712778459,39.285 54,0008,0011,0973.8,+10.5,057,0100,1712778759,39.272 57,0005,0007,0973.7,+10.4,058,0110,1712779059,39.259 54,0008,0011,0974.1,+10.3,058,0102,1712779359,39.286 54,0008,0011,0974.0,+10.3,058,0116,1712779659,39.232 57,0006,0008,0974.0,+09.9,059,0103,1712779959,39.26 57,0008,0011,0974.0,+09.7,060,0109,1712780259,39.239 54,0007,0010,0974.3,+10.4,057,0099,1712780559,39.231 57,0009,0012,0974.0,+10.0,059,0118,1712780859,39.418 57,0007,0010,0974.1,+10.6,057,0090,1712781159,39.4 57,0007,0010,0974.5,+10.9,056,0106,1712781459,39.391 54,0008,0011,0974.1,+11.1,056,0116,1712781759,39.421 57,0009,0012,0974.3,+11.0,056,0099,1712782059,39.359 54,0007,0010,0974.3,+10.4,058,0110,1712782359,39.392 57,0010,0013,0974.0,+10.6,058,0101,1712782659,39.372 57,0014,0018,0974.4,+10.5,058,0125,1712782959,39.331 57,0009,0012,0974.5,+10.9,057,0107,1712783259,39.386 57,0010,0013,0974.4,+10.9,057,0103,1712783559,39.373 59,0009,0012,0974.5,+10.5,057,0096,1712783859,39.36 57,0007,0010,0974.2,+09.5,061,0110,1712784159,39.37 57,0009,0012,0974.1,+09.5,062,0113,1712784459,39.531 57,0007,0010,0974.1,+09.6,062,0117,1712784759,39.525 57,0011,0015,0974.2,+09.9,060,0113,1712785059,39.507 57,0008,0011,0974.0,+09.8,061,0095,1712785359,39.479 57,0011,0015,0974.2,+09.6,061,0116,1712785659,39.525 57,0012,0016,0973.9,+08.7,064,0103,1712785959,39.462 54,0009,0012,0974.0,+09.4,062,0075,1712786259,39.494 54,0011,0015,0974.3,+09.6,062,0097,1712786559,39.479 54,0008,0011,0974.4,+10.2,059,0077,1712786859,39.474 57,0010,0013,0974.4,+09.9,060,0106,1712787159,39.493 57,0014,0018,0974.2,+09.9,060,0130,1712787459,39.479 57,0013,0017,0974.0,+09.5,061,0130,1712787759,39.48 54,0010,0013,0974.1,+09.6,061,0100,1712788059,39.659 57,0010,0013,0974.3,+09.7,060,0104,1712788359,39.604 57,0011,0015,0974.4,+09.7,060,0112,1712788659,39.629 54,0010,0013,0974.6,+09.5,061,0126,1712788959,39.661 57,0011,0015,0974.1,+10.0,059,0117,1712789259,39.638 54,0010,0013,0974.4,+09.6,060,0114,1712789559,39.625 57,0011,0015,0974.7,+10.2,058,0107,1712789859,39.62 54,0011,0015,0974.6,+09.1,062,0128,1712790159,39.588 57,0012,0016,0974.4,+09.3,061,0109,1712790459,39.594 54,0010,0013,0974.4,+08.6,064,0134,1712790759,39.621 54,0011,0015,0974.0,+08.5,064,0106,1712791059,39.6 54,0019,0026,0974.3,+08.3,063,0090,1712791359,39.586 57,0009,0012,0974.3,+08.3,063,0114,1712791659,39.747 54,0011,0015,0974.4,+08.5,061,0107,1712791959,39.757 54,0009,0012,0974.2,+08.4,061,0117,1712792259,39.745 54,0011,0015,0974.3,+08.4,060,0113,1712792559,39.722 54,0009,0012,0974.5,+08.1,061,0104,1712792859,39.765 57,0011,0015,0974.7,+08.0,061,0105,1712793159,39.745 54,0011,0015,0974.6,+08.4,060,0105,1712793459,39.732 57,0011,0015,0974.7,+08.2,060,0103,1712793759,39.719 57,0009,0012,0974.6,+08.3,059,0109,1712794059,39.714 54,0009,0012,0974.5,+08.2,058,0109,1712794359,39.733 54,0008,0011,0974.5,+08.2,058,0119,1712794659,39.727 54,0008,0011,0974.8,+08.4,056,0097,1712794959,39.713 54,0009,0012,0974.8,+08.2,057,0106,1712795259,39.89 57,0009,0012,0974.7,+08.3,056,0097,1712795559,39.885 54,0007,0010,0974.8,+08.5,055,0109,1712795859,39.84 57,0007,0010,0974.7,+08.1,056,0118,1712796159,39.859 57,0008,0011,0974.5,+08.2,055,0104,1712796459,39.878 54,0009,0012,0974.4,+08.5,053,0109,1712796759,39.833 54,0016,0022,0974.5,+08.6,052,0123,1712797059,39.852 52,0007,0010,0974.5,+08.7,052,0122,1712797359,39.823 54,0009,0012,0974.9,+08.8,050,0094,1712797659,39.834 54,0008,0011,0974.8,+08.4,052,0112,1712797959,39.86 54,0006,0008,0974.8,+08.8,050,0114,1712798259,39.815 54,0007,0010,0974.7,+09.1,050,0125,1712798559,39.851 54,0007,0010,0974.8,+08.9,050,0118,1712798859,39.955 54,0008,0011,0974.8,+09.3,049,0118,1712799160,40.004 54,0006,0008,0975.0,+09.1,049,0113,1712799459,39.969 54,0007,0010,0974.8,+09.3,049,0118,1712799759,39.96 57,0008,0011,0974.6,+09.1,049,0113,1712800059,39.997 54,0006,0008,0974.7,+09.1,049,0099,1712800359,39.966 54,0007,0010,0974.8,+09.3,048,0124,1712800659,39.954 57,0007,0010,0974.8,+09.4,048,0119,1712800959,39.953 54,0007,0010,0974.5,+09.5,048,0109,1712801259,39.946 57,0009,0012,0974.8,+09.4,049,0102,1712801559,39.948 57,0007,0010,0975.0,+09.3,048,0104,1712801859,39.939 54,0010,0013,0974.8,+09.5,048,0107,1712802159,39.954 57,0011,0015,0975.1,+09.4,048,0117,1712802460,40.12 54,0014,0018,0974.9,+09.2,050,0118,1712802760,40.081 54,0010,0013,0975.2,+09.3,048,0114,1712803060,40.089 57,0007,0010,0975.0,+09.3,049,0112,1712803360,40.082 57,0008,0011,0975.2,+08.9,051,0112,1712803660,40.077 57,0009,0012,0974.9,+08.8,051,0111,1712803960,40.072 54,0013,0017,0974.8,+08.4,052,0122,1712804260,40.068 54,0008,0011,0975.2,+08.2,052,0103,1712804560,40.077 57,0008,0011,0975.1,+08.6,051,0100,1712804860,40.076 57,0007,0010,0975.1,+08.4,051,0112,1712805160,40.066 57,0007,0010,0975.2,+08.5,051,0103,1712805460,40.064 57,0009,0012,0975.1,+08.6,051,0105,1712805760,40.091 57,0010,0013,0975.2,+08.9,050,0089,1712806060,40.214 57,0008,0011,0975.3,+08.5,051,0088,1712806360,40.211 57,0008,0011,0975.4,+08.7,050,0115,1712806660,40.233 57,0008,0011,0975.4,+08.8,051,0095,1712806960,40.21 54,0007,0010,0975.7,+09.3,049,0085,1712807260,40.204 57,0007,0010,0975.5,+09.4,048,0123,1712807560,40.234 57,0008,0011,0976.0,+09.7,048,0102,1712807860,40.219 57,0008,0011,0975.8,+09.7,047,0120,1712808160,40.206 54,0006,0008,0975.7,+10.0,047,0120,1712808460,40.233 54,0008,0011,0976.1,+10.5,047,0116,1712808760,40.221 54,0007,0010,0976.0,+10.4,047,0111,1712809060,40.2 57,0008,0011,0976.3,+10.6,047,0097,1712809360,40.213 57,0009,0012,0976.1,+10.6,051,0094,1712809660,40.38 54,0008,0011,0976.3,+12.5,043,0121,1712809960,40.367 57,0008,0011,0976.1,+13.4,041,0117,1712810260,40.345 59,0014,0018,0976.2,+14.0,042,0109,1712810560,40.315 57,0008,0011,0976.2,+14.7,041,0109,1712810860,40.339 57,0005,0007,0976.4,+14.8,039,0123,1712811160,40.356 57,0006,0008,0976.3,+14.8,040,0114,1712811460,40.333 57,0007,0010,0976.5,+15.3,041,0114,1712811760,40.308 57,0009,0012,0976.6,+15.8,039,0103,1712812060,40.307 57,0006,0008,0976.4,+16.0,039,0098,1712812360,40.334 57,0007,0010,0976.7,+15.8,040,0101,1712812660,40.301 57,0005,0007,0976.8,+16.3,040,0106,1712812960,40.324 57,0008,0011,0977.0,+16.2,039,0115,1712813260,40.452 57,0007,0010,0976.8,+16.1,040,0097,1712813560,40.509 57,0006,0008,0977.2,+16.3,040,0126,1712813860,40.465 59,0006,0008,0976.9,+16.6,041,0103,1712814160,40.426 57,0007,0010,0977.0,+16.7,040,0116,1712814460,40.439 57,0005,0007,0977.0,+16.6,039,0125,1712814760,40.434 57,0007,0010,0977.2,+16.6,040,0107,1712815060,40.46 57,0007,0010,0977.1,+17.1,040,0097,1712815360,40.447 57,0007,0010,0977.4,+17.2,039,0096,1712815660,40.428 54,0010,0013,0977.5,+17.4,040,0105,1712815960,40.421 54,0008,0011,0977.2,+17.6,039,0138,1712816260,40.387 54,0013,0017,0977.3,+17.6,039,0108,1712816560,40.396 54,0008,0011,0977.4,+17.3,038,0108,1712816860,40.578 52,0008,0011,0977.8,+17.4,038,0097,1712817160,40.558 52,0008,0011,0977.8,+17.4,039,0112,1712817460,40.553 52,0007,0010,0977.6,+17.4,040,0111,1712817760,40.579 52,0007,0010,0977.7,+17.9,038,0098,1712818060,40.566 52,0008,0011,0977.9,+17.9,040,0122,1712818360,40.51 49,0013,0017,0977.6,+18.0,041,0097,1712818660,40.54 47,0010,0013,0978.0,+18.3,042,0108,1712818960,40.512 49,0007,0010,0977.7,+18.8,041,0106,1712819260,40.546 49,0009,0012,0978.0,+18.7,039,0103,1712819560,40.541 49,0008,0011,0977.9,+18.6,039,0127,1712819860,40.489 49,0007,0010,0977.9,+18.6,037,0102,1712820160,40.572 47,0007,0010,0977.9,+18.6,038,0096,1712820460,40.65 49,0007,0010,0978.1,+18.7,039,0111,1712820760,40.684 49,0006,0008,0977.7,+18.9,037,0105,1712821060,40.664 49,0010,0013,0977.8,+19.0,041,0099,1712821360,40.629 49,0009,0012,0978.1,+18.7,039,0118,1712821660,40.647 49,0008,0011,0978.0,+18.1,040,0093,1712821960,40.633 49,0007,0010,0977.9,+19.1,040,0091,1712822260,40.659 49,0007,0010,0978.1,+18.5,038,0104,1712822560,40.645 52,0007,0010,0978.2,+18.9,039,0086,1712822860,40.626 49,0008,0011,0978.1,+18.5,039,0103,1712823160,40.612 49,0009,0012,0978.0,+19.5,039,0113,1712823460,40.639 49,0006,0008,0977.9,+19.7,038,0131,1712823760,40.61 47,0006,0008,0978.4,+20.1,036,0115,1712824060,40.777 52,0005,0007,0978.1,+19.9,035,0120,1712824360,40.764 49,0006,0008,0978.1,+19.9,036,0112,1712824660,40.743 49,0005,0007,0978.5,+20.5,037,0102,1712824960,40.736 49,0005,0007,0978.3,+20.7,037,0115,1712825260,40.757 49,0006,0008,0978.4,+20.7,037,0093,1712825560,40.751 52,0005,0007,0978.3,+21.1,037,0107,1712825860,40.731 52,0009,0012,0978.3,+21.0,036,0093,1712826160,40.705 52,0008,0011,0978.5,+20.7,037,0115,1712826460,40.752 52,0005,0007,0978.4,+20.7,036,0116,1712826760,40.741 52,0007,0010,0978.5,+20.8,034,0105,1712827060,40.693 54,0007,0010,0978.3,+21.0,036,0096,1712827360,40.729 52,0010,0013,0978.6,+21.3,039,0105,1712827660,40.857 52,0007,0010,0978.3,+21.1,036,0112,1712827960,40.883 54,0006,0008,0978.5,+21.4,037,0095,1712828260,40.865 57,0006,0008,0978.7,+21.4,037,0107,1712828560,40.85 57,0005,0007,0978.3,+21.8,037,0123,1712828860,40.852 54,0006,0008,0978.8,+21.7,035,0119,1712829160,40.824 54,0004,0006,0978.3,+21.5,036,0111,1712829460,40.806 49,0005,0007,0978.5,+21.2,036,0100,1712829760,40.846 54,0004,0006,0978.7,+21.7,037,0122,1712830060,40.825 52,0004,0006,0978.6,+21.9,037,0106,1712830360,40.796 52,0006,0008,0978.6,+22.0,038,0111,1712830660,40.783 52,0005,0007,0978.4,+21.9,037,0114,1712830960,40.843 54,0007,0010,0978.2,+22.3,039,0119,1712831260,40.938 49,0005,0007,0978.4,+21.9,037,0105,1712831560,40.965 49,0007,0010,0978.3,+22.3,038,0107,1712831860,40.945 49,0009,0012,0978.2,+22.3,038,0119,1712832160,40.938 52,0006,0008,0978.4,+21.9,037,0105,1712832460,40.917 52,0006,0008,0978.4,+22.2,039,0107,1712832760,40.894 47,0007,0010,0978.3,+22.1,038,0120,1712833060,40.896 52,0007,0010,0978.6,+22.5,039,0109,1712833360,40.918 52,0009,0012,0978.6,+22.1,039,0113,1712833660,40.898 49,0011,0015,0978.4,+22.1,040,0117,1712833960,40.901 52,0011,0015,0978.3,+22.3,042,0096,1712834260,40.879 52,0008,0011,0978.4,+22.4,041,0127,1712834560,40.93 54,0010,0013,0978.3,+22.3,041,0106,1712834861,41.06 54,0011,0015,0978.4,+22.8,041,0097,1712835161,41.039 49,0009,0012,0978.4,+22.1,040,0130,1712835461,41.026 54,0008,0011,0978.3,+22.6,042,0108,1712835761,41.012 57,0008,0011,0978.3,+22.6,042,0103,1712836061,41.048 61,0011,0015,0978.3,+22.4,043,0115,1712836361,41.033 59,0010,0013,0978.0,+22.5,042,0085,1712836661,41.014 57,0008,0011,0977.9,+22.9,042,0112,1712836960,40.996 57,0009,0012,0978.2,+22.2,042,0113,1712837261,41.034 57,0009,0012,0978.1,+22.9,042,0110,1712837560,40.974 57,0013,0017,0977.9,+23.1,042,0124,1712837861,41.001 59,0010,0013,0977.8,+22.0,043,0137,1712838161,41.005 57,0017,0023,0977.9,+22.5,043,0104,1712838461,41.132 57,0010,0013,0978.0,+22.9,042,0120,1712838761,41.166 59,0010,0013,0977.9,+22.2,044,0131,1712839061,41.153 57,0012,0016,0977.9,+21.3,045,0120,1712839361,41.133 57,0014,0018,0977.6,+22.3,045,0090,1712839661,41.167 54,0011,0015,0977.6,+22.0,044,0125,1712839961,41.154 57,0010,0013,0977.8,+22.4,044,0102,1712840261,41.134 57,0009,0012,0977.5,+21.9,044,0103,1712840561,41.091 57,0013,0017,0977.9,+22.1,041,0113,1712840861,41.114 57,0016,0022,0977.7,+23.0,041,0103,1712841161,41.099 57,0008,0011,0977.7,+22.7,041,0101,1712841461,41.128 57,0012,0016,0977.7,+22.0,042,0115,1712841761,41.158 59,0011,0015,0977.6,+22.3,043,0111,1712842061,41.221 59,0007,0010,0977.9,+22.2,042,0110,1712842361,41.246 59,0005,0007,0977.6,+22.7,040,0108,1712842661,41.234 57,0008,0011,0977.8,+22.1,043,0103,1712842961,41.22 57,0009,0012,0977.8,+21.1,045,0117,1712843261,41.249 57,0009,0012,0977.7,+22.1,041,0119,1712843561,41.186 59,0010,0013,0977.6,+21.6,043,0094,1712843861,41.221 57,0007,0010,0977.6,+20.8,043,0104,1712844161,41.2 59,0007,0010,0977.5,+20.6,046,0097,1712844461,41.174 57,0007,0010,0977.4,+21.8,044,0105,1712844761,41.174 57,0007,0010,0977.7,+22.3,040,0111,1712845061,41.208 59,0007,0010,0977.6,+22.3,040,0118,1712845361,41.165 57,0008,0011,0977.4,+21.4,042,0117,1712845661,41.346 54,0009,0012,0977.6,+21.7,042,0106,1712845961,41.318 57,0007,0010,0977.7,+22.0,044,0099,1712846261,41.352 59,0009,0012,0977.7,+22.1,041,0110,1712846561,41.339 57,0007,0010,0977.7,+22.0,041,0121,1712846861,41.319 57,0008,0011,0977.6,+22.0,043,0113,1712847161,41.313 57,0007,0010,0977.7,+22.0,043,0091,1712847461,41.3 57,0007,0010,0977.6,+21.8,044,0113,1712847761,41.282 59,0006,0008,0977.6,+21.7,044,0107,1712848061,41.314 61,0006,0008,0977.6,+21.5,042,0110,1712848361,41.309 59,0009,0012,0977.7,+21.2,043,0118,1712848661,41.257 59,0009,0012,0977.7,+20.9,045,0099,1712848961,41.34 57,0009,0012,0977.7,+20.7,047,0113,1712849261,41.45 59,0010,0013,0977.9,+20.5,049,0109,1712849561,41.412 57,0011,0015,0977.6,+20.3,047,0114,1712849861,41.432 57,0008,0011,0977.5,+20.4,045,0126,1712850161,41.411 59,0008,0011,0977.7,+20.1,047,0107,1712850461,41.407 57,0011,0015,0977.5,+19.9,048,0114,1712850761,41.384 57,0008,0011,0977.5,+19.7,049,0113,1712851061,41.378 57,0009,0012,0977.5,+19.6,048,0117,1712851361,41.405 57,0010,0013,0977.7,+19.3,049,0115,1712851661,41.385 54,0009,0012,0977.5,+18.9,051,0104,1712851961,41.372 57,0009,0012,0977.6,+18.9,051,0104,1712852261,41.406 57,0013,0017,0977.2,+18.6,051,0106,1712852561,41.403 57,0007,0010,0977.4,+18.3,053,0126,1712852861,41.529 57,0007,0010,0977.7,+17.9,053,0092,1712853161,41.515 57,0010,0013,0977.5,+17.7,054,0089,1712853461,41.487 57,0008,0011,0977.6,+17.3,055,0115,1712853761,41.469 57,0008,0011,0977.5,+17.5,054,0123,1712854061,41.476 59,0009,0012,0977.6,+17.4,054,0100,1712854361,41.47 57,0007,0010,0977.5,+17.2,054,0104,1712854661,41.49 57,0009,0012,0977.6,+17.3,054,0108,1712854961,41.455 54,0013,0017,0977.6,+17.2,055,0131,1712855261,41.462 57,0010,0013,0977.6,+17.0,055,0098,1712855561,41.498 57,0009,0012,0977.8,+17.0,055,0113,1712855861,41.485 54,0007,0010,0977.7,+17.0,055,0085,1712856161,41.453 57,0007,0010,0977.8,+16.9,055,0127,1712856461,41.608 57,0009,0012,0978.1,+16.9,055,0096,1712856761,41.605 57,0015,0021,0978.0,+16.9,055,0131,1712857061,41.571 59,0009,0012,0978.3,+16.4,057,0118,1712857361,41.609 57,0009,0012,0978.1,+16.1,058,0125,1712857661,41.604 57,0008,0011,0978.0,+16.3,056,0094,1712857961,41.59 54,0010,0013,0977.8,+16.0,058,0103,1712858261,41.577 57,0008,0011,0978.1,+16.0,057,0112,1712858561,41.556 59,0010,0013,0978.2,+16.0,058,0093,1712858861,41.591 57,0009,0012,0978.1,+15.7,058,0115,1712859161,41.571 57,0011,0015,0978.4,+15.9,058,0109,1712859461,41.557 57,0017,0023,0978.3,+15.5,059,0097,1712859761,41.569 57,0009,0012,0978.2,+15.9,058,0109,1712860061,41.698 59,0010,0013,0978.5,+15.9,058,0116,1712860361,41.684 57,0009,0012,0978.2,+15.6,058,0089,1712860661,41.75 59,0009,0012,0978.1,+15.3,059,0107,1712860961,41.69 59,0010,0013,0978.2,+15.7,058,0112,1712861261,41.681 59,0012,0016,0978.2,+15.4,059,0104,1712861561,41.712 59,0012,0016,0978.2,+15.4,059,0120,1712861861,41.7 59,0009,0012,0978.0,+15.3,059,0113,1712862161,41.684 57,0009,0012,0978.2,+15.4,059,0104,1712862461,41.671 59,0010,0013,0978.4,+15.3,059,0113,1712862761,41.651 57,0018,0024,0978.4,+15.7,059,0121,1712863061,41.641 59,0011,0015,0978.4,+15.7,059,0114,1712863361,41.682 59,0012,0016,0978.5,+15.8,058,0103,1712863661,41.792 57,0010,0013,0978.2,+15.8,058,0117,1712863961,41.804 59,0009,0012,0978.5,+15.5,060,0117,1712864261,41.824 57,0008,0011,0978.3,+15.6,059,0104,1712864561,41.764 59,0009,0012,0978.5,+15.5,059,0102,1712864861,41.805 57,0015,0021,0978.5,+15.5,060,0128,1712865161,41.787 59,0012,0016,0978.3,+15.2,061,0103,1712865461,41.819 59,0012,0016,0978.3,+15.3,060,0116,1712865761,41.813 59,0010,0013,0978.4,+15.3,060,0095,1712866061,41.786 59,0010,0013,0978.6,+15.6,060,0133,1712866361,41.779 57,0013,0017,0978.2,+15.6,060,0122,1712866661,41.768 59,0010,0013,0978.4,+15.5,060,0111,1712866961,41.752 59,0011,0015,0978.5,+15.2,062,0108,1712867261,41.938 59,0012,0016,0978.3,+15.2,061,0116,1712867561,41.918 59,0010,0013,0978.4,+15.0,062,0112,1712867861,41.92 59,0012,0016,0978.4,+14.9,063,0101,1712868161,41.899 59,0010,0013,0978.4,+14.9,063,0103,1712868461,41.879 59,0010,0013,0978.6,+14.7,063,0090,1712868761,41.866 59,0009,0012,0978.6,+14.3,065,0118,1712869061,41.899 57,0011,0015,0978.6,+14.2,065,0116,1712869361,41.86 57,0009,0012,0978.5,+14.2,065,0108,1712869661,41.914 59,0008,0011,0978.6,+14.0,065,0102,1712869961,41.853 59,0012,0016,0978.7,+13.9,066,0097,1712870261,41.887 57,0008,0011,0978.7,+14.1,066,0109,1712870561,41.885 59,0012,0016,0978.7,+13.6,067,0121,1712870862,42.012 57,0014,0018,0978.6,+14.0,066,0113,1712871161,41.998 59,0010,0013,0978.5,+13.8,067,0132,1712871461,41.985 57,0011,0015,0978.7,+13.9,066,0096,1712871762,42.02 59,0010,0013,0978.6,+14.0,066,0096,1712872061,41.999 59,0013,0017,0978.7,+14.1,065,0111,1712872362,42.001 57,0010,0013,0978.7,+14.0,065,0115,1712872661,41.965 59,0016,0022,0978.6,+14.0,065,0108,1712872962,42.007 57,0013,0017,0978.7,+13.8,066,0126,1712873261,41.987 59,0015,0021,0979.0,+14.1,066,0112,1712873561,41.974 59,0012,0016,0978.6,+14.3,065,0096,1712873862,42.001 59,0010,0013,0979.1,+14.2,065,0088,1712874161,41.965 57,0013,0017,0978.5,+14.4,065,0102,1712874462,42.095 59,0012,0016,0978.7,+14.3,065,0111,1712874762,42.118 59,0010,0013,0978.8,+14.2,066,0109,1712875062,42.076 59,0013,0017,0978.7,+13.9,067,0110,1712875362,42.093 59,0009,0012,0978.8,+14.1,066,0124,1712875662,42.087 59,0009,0012,0978.4,+13.9,067,0106,1712875962,42.077 59,0015,0021,0978.6,+13.8,067,0121,1712876262,42.075 57,0012,0016,0978.7,+13.7,067,0098,1712876562,42.088 59,0010,0013,0978.4,+13.6,068,0107,1712876862,42.114 59,0014,0018,0978.6,+13.6,067,0127,1712877162,42.101 59,0017,0023,0978.4,+13.5,068,0100,1712877462,42.066 59,0012,0016,0978.6,+13.3,068,0115,1712877762,42.086 59,0015,0021,0978.2,+13.0,069,0108,1712878062,42.252 57,0012,0016,0978.4,+12.7,070,0120,1712878362,42.207 57,0016,0022,0978.2,+12.6,071,0103,1712878662,42.233 57,0016,0022,0978.3,+12.8,070,0107,1712878962,42.221 57,0018,0024,0978.5,+12.8,070,0123,1712879262,42.247 59,0013,0017,0978.8,+13.0,069,0099,1712879562,42.227 59,0021,0028,0978.2,+12.6,071,0110,1712879862,42.214 59,0013,0017,0978.4,+12.8,070,0112,1712880162,42.208 57,0014,0018,0978.4,+12.8,070,0098,1712880462,42.188 59,0010,0013,0978.4,+13.0,070,0103,1712880762,42.174 57,0014,0018,0978.4,+13.0,070,0117,1712881062,42.201 57,0012,0016,0978.7,+12.9,070,0107,1712881362,42.214 59,0011,0015,0978.4,+12.8,071,0129,1712881662,42.331 59,0013,0017,0978.3,+12.6,071,0095,1712881962,42.313 59,0015,0021,0978.5,+12.8,071,0108,1712882262,42.316 59,0014,0018,0978.3,+12.7,072,0107,1712882562,42.339 59,0011,0015,0978.6,+12.8,071,0117,1712882862,42.319 59,0011,0015,0978.6,+12.6,072,0129,1712883162,42.286 59,0014,0018,0978.5,+12.5,072,0117,1712883462,42.292 59,0014,0018,0978.6,+12.5,072,0104,1712883762,42.282 57,0013,0017,0978.3,+12.6,072,0114,1712884062,42.314 57,0012,0016,0978.2,+12.6,072,0113,1712884362,42.301 59,0013,0017,0978.1,+12.6,072,0105,1712884662,42.281 59,0013,0017,0978.0,+12.6,072,0107,1712884962,42.293 59,0010,0013,0978.4,+12.7,073,0107,1712885262,42.419 57,0011,0015,0978.1,+13.0,072,0128,1712885562,42.408 59,0010,0013,0978.2,+12.8,073,0108,1712885862,42.466 59,0012,0016,0978.3,+13.2,072,0106,1712886162,42.46 59,0010,0013,0978.1,+13.1,072,0097,1712886462,42.446 59,0011,0015,0978.1,+13.0,072,0117,1712886762,42.432 59,0009,0012,0978.4,+13.2,071,0103,1712887062,42.412 59,0012,0016,0978.1,+13.3,071,0091,1712887362,42.406 57,0011,0015,0978.2,+13.5,070,0103,1712887662,42.426 59,0012,0016,0978.6,+13.6,070,0113,1712887962,42.38 59,0011,0015,0978.6,+13.6,069,0120,1712888262,42.407 59,0009,0012,0978.5,+13.6,069,0111,1712888562,42.413 59,0010,0013,0978.5,+13.6,069,0100,1712888862,42.577 59,0011,0015,0978.7,+13.6,069,0124,1712889162,42.564 59,0011,0015,0978.6,+13.6,069,0108,1712889462,42.544 59,0010,0013,0978.5,+13.6,069,0107,1712889762,42.578 57,0008,0011,0978.7,+13.6,069,0111,1712890062,42.568 59,0008,0011,0978.6,+13.7,069,0115,1712890362,42.508 59,0011,0015,0978.8,+13.6,069,0097,1712890662,42.539 59,0011,0015,0978.6,+13.6,069,0125,1712890962,42.518 59,0012,0016,0978.4,+13.3,070,0124,1712891262,42.552 59,0009,0012,0978.6,+13.3,070,0100,1712891562,42.539 59,0008,0011,0978.3,+13.0,071,0110,1712891862,42.521 57,0010,0013,0978.3,+13.1,070,0107,1712892162,42.531 59,0010,0013,0978.4,+12.8,072,0121,1712892462,42.649 59,0012,0016,0978.5,+12.7,072,0098,1712892762,42.639 59,0010,0013,0978.3,+12.6,072,0117,1712893062,42.663 57,0010,0013,0978.6,+12.5,073,0118,1712893362,42.659 59,0014,0018,0978.5,+12.3,074,0092,1712893662,42.644 59,0011,0015,0978.9,+12.2,074,0116,1712893962,42.624 59,0010,0013,0978.8,+12.3,074,0105,1712894262,42.611 59,0011,0015,0978.7,+12.3,074,0114,1712894562,42.648 59,0009,0012,0978.6,+12.6,072,0106,1712894862,42.634 59,0010,0013,0978.8,+12.8,072,0127,1712895162,42.609 59,0011,0015,0978.7,+12.8,071,0123,1712895462,42.646 59,0010,0013,0978.8,+13.0,071,0103,1712895762,42.644 59,0011,0015,0978.8,+13.2,071,0109,1712896062,42.77 54,0014,0018,0979.0,+13.6,069,0095,1712896362,42.756 59,0011,0015,0978.9,+14.2,067,0127,1712896662,42.743 57,0011,0015,0979.0,+14.5,067,0107,1712896962,42.77 59,0009,0012,0979.2,+15.0,064,0121,1712897262,42.757 59,0008,0011,0979.3,+15.1,064,0091,1712897562,42.723 59,0009,0012,0979.5,+15.2,064,0095,1712897862,42.731 59,0008,0011,0979.1,+15.5,063,0109,1712898162,42.741 59,0010,0013,0979.2,+15.9,062,0112,1712898462,42.752 59,0011,0015,0979.4,+15.9,061,0144,1712898762,42.738 59,0009,0012,0979.3,+16.3,061,0121,1712899062,42.718 59,0015,0021,0979.5,+16.0,061,0121,1712899362,42.77 61,0009,0012,0979.3,+16.2,062,0107,1712899662,42.891 59,0009,0012,0979.3,+16.3,061,0099,1712899962,42.847 59,0008,0011,0979.4,+16.7,060,0088,1712900262,42.87 59,0011,0015,0979.5,+16.5,061,0110,1712900562,42.898 59,0010,0013,0979.1,+16.9,060,0101,1712900862,42.884 59,0013,0017,0979.7,+16.8,059,0119,1712901162,42.871 59,0007,0010,0979.4,+17.0,058,0096,1712901462,42.853 61,0007,0010,0979.5,+17.1,058,0118,1712901762,42.847 59,0010,0013,0979.3,+17.3,058,0099,1712902062,42.825 59,0007,0010,0979.6,+17.6,057,0104,1712902362,42.806 59,0011,0015,0979.2,+17.4,057,0112,1712902662,42.845 59,0008,0011,0979.2,+17.8,057,0102,1712902962,42.843 59,0009,0012,0979.4,+17.9,055,0121,1712903262,42.977 59,0007,0010,0979.5,+17.8,056,0109,1712903563,43.003 59,0006,0008,0979.4,+18.0,057,0081,1712903862,42.943 59,0012,0016,0979.2,+18.1,056,0091,1712904162,42.937 57,0005,0007,0979.5,+18.6,056,0113,1712904462,42.965 59,0009,0012,0979.4,+18.6,055,0119,1712904762,42.915 57,0007,0010,0979.5,+18.7,056,0105,1712905062,42.939 57,0009,0012,0979.3,+18.5,057,0097,1712905362,42.917 57,0011,0015,0979.3,+18.9,055,0105,1712905662,42.91 57,0009,0012,0979.4,+19.0,054,0102,1712905962,42.938 57,0006,0008,0979.6,+18.7,054,0117,1712906262,42.926 57,0007,0010,0979.3,+18.6,052,0089,1712906562,42.931 57,0007,0010,0979.5,+18.7,054,0119,1712906863,43.089 57,0009,0012,0979.7,+18.8,054,0101,1712907163,43.04 57,0008,0011,0979.8,+18.7,054,0116,1712907463,43.063 54,0010,0013,0979.7,+18.8,053,0118,1712907763,43.05 54,0010,0013,0979.5,+19.1,055,0109,1712908063,43.044 54,0005,0007,0979.8,+19.3,054,0116,1712908363,43.031 52,0011,0015,0979.5,+19.5,053,0120,1712908663,43.051 52,0008,0011,0979.7,+20.0,052,0111,1712908963,43.037 52,0007,0010,0979.7,+19.9,052,0096,1712909263,43.032 52,0006,0008,0979.4,+19.8,053,0108,1712909563,43.012 52,0007,0010,0979.8,+19.6,051,0090,1712909863,43.045 49,0006,0008,0979.5,+20.2,051,0113,1712910163,43.043 52,0008,0011,0979.9,+20.3,052,0103,1712910463,43.153 49,0011,0015,0979.8,+20.4,052,0116,1712910763,43.204 52,0013,0017,0979.5,+20.2,051,0110,1712911063,43.145 49,0006,0008,0979.8,+20.7,051,0131,1712911363,43.178 52,0007,0010,0979.8,+20.6,052,0110,1712911663,43.167 52,0007,0010,0979.8,+20.6,050,0113,1712911963,43.144 52,0016,0022,0979.8,+20.4,050,0087,1712912263,43.139 49,0008,0011,0979.7,+20.8,051,0127,1712912563,43.158 54,0008,0011,0979.5,+20.6,051,0113,1712912863,43.143 52,0008,0011,0979.1,+21.2,049,0119,1712913163,43.141 49,0006,0008,0979.4,+21.0,050,0105,1712913463,43.104 54,0005,0007,0979.5,+21.7,048,0120,1712913763,43.111 54,0009,0012,0979.5,+21.4,047,0116,1712914063,43.291 54,0008,0011,0979.6,+21.8,048,0134,1712914363,43.286 54,0007,0010,0979.4,+21.7,049,0131,1712914663,43.231 54,0005,0007,0979.2,+21.0,048,0106,1712914963,43.251 54,0006,0008,0979.3,+21.5,047,0096,1712915263,43.238 54,0005,0007,0979.5,+21.3,046,0115,1712915563,43.217 54,0006,0008,0979.1,+22.0,047,0113,1712915863,43.259 57,0008,0011,0979.2,+21.8,046,0102,1712916163,43.254 52,0007,0010,0979.2,+22.0,046,0103,1712916463,43.226 59,0005,0007,0978.9,+21.7,045,0112,1712916763,43.221 52,0007,0010,0979.2,+21.6,044,0115,1712917063,43.202 54,0005,0007,0979.1,+21.8,046,0114,1712917363,43.245 59,0007,0010,0979.2,+22.4,046,0112,1712917663,43.381 54,0006,0008,0979.0,+22.4,045,0099,1712917963,43.324 57,0004,0006,0978.8,+22.5,045,0093,1712918263,43.36 54,0005,0007,0979.1,+22.3,044,0097,1712918563,43.339 54,0004,0006,0979.2,+22.3,045,0117,1712918863,43.365 54,0005,0007,0979.1,+22.6,044,0115,1712919163,43.345 52,0008,0011,0978.9,+22.4,042,0112,1712919463,43.332 52,0010,0013,0978.9,+22.6,044,0102,1712919763,43.367 54,0008,0011,0978.8,+22.3,043,0100,1712920063,43.353 52,0006,0008,0978.5,+22.8,042,0103,1712920363,43.294 54,0006,0008,0978.9,+22.5,043,0116,1712920663,43.327 52,0005,0007,0978.7,+23.0,043,0103,1712920963,43.333 54,0006,0008,0978.7,+22.8,042,0117,1712921263,43.451 57,0004,0006,0978.4,+22.4,042,0102,1712921563,43.486 57,0005,0007,0978.5,+22.4,042,0114,1712921863,43.466 57,0005,0007,0978.4,+22.4,043,0097,1712922163,43.459 59,0007,0010,0978.4,+22.5,044,0094,1712922463,43.447 57,0005,0007,0978.3,+22.4,043,0117,1712922763,43.434 57,0005,0007,0978.4,+22.2,043,0109,1712923063,43.461 57,0008,0011,0978.4,+22.5,043,0106,1712923363,43.447 57,0005,0007,0978.1,+22.6,044,0117,1712923663,43.427 57,0005,0007,0978.2,+22.9,043,0099,1712923963,43.421 57,0005,0007,0977.9,+22.8,044,0116,1712924263,43.441 57,0004,0006,0978.0,+23.0,043,0114,1712924563,43.407 57,0007,0010,0978.3,+22.7,043,0125,1712924863,43.578 54,0006,0008,0978.1,+23.2,044,0108,1712925163,43.558 57,0003,0005,0978.1,+22.9,042,0111,1712925463,43.509 57,0007,0010,0978.0,+23.3,042,0108,1712925763,43.58 57,0008,0011,0978.1,+22.9,043,0106,1712926063,43.521 57,0006,0008,0977.9,+22.7,043,0093,1712926363,43.554 57,0005,0007,0977.9,+22.5,043,0102,1712926663,43.539 57,0004,0006,0977.7,+22.4,043,0114,1712926963,43.521 59,0006,0008,0977.7,+22.6,040,0103,1712927263,43.513 57,0005,0007,0977.8,+22.5,042,0114,1712927563,43.541 57,0007,0010,0977.8,+22.5,041,0108,1712927863,43.521 57,0004,0006,0977.5,+22.6,044,0109,1712928163,43.533 57,0009,0012,0977.6,+22.4,041,0115,1712928463,43.65 57,0006,0008,0977.6,+22.6,043,0129,1712928763,43.629 57,0008,0011,0977.4,+22.3,042,0108,1712929063,43.671 57,0005,0007,0977.6,+22.4,042,0110,1712929363,43.611 57,0004,0006,0977.8,+22.5,042,0107,1712929663,43.611 57,0008,0011,0977.5,+22.2,042,0114,1712929963,43.625 59,0005,0007,0977.5,+22.1,043,0107,1712930263,43.592 57,0007,0010,0977.3,+22.2,042,0105,1712930563,43.606 57,0005,0007,0977.5,+22.2,042,0098,1712930863,43.632 59,0006,0008,0977.6,+22.0,043,0114,1712931163,43.582 59,0006,0008,0977.6,+21.9,045,0124,1712931463,43.632 59,0009,0012,0977.3,+21.6,043,0111,1712931763,43.613 57,0005,0007,0977.2,+21.6,043,0118,1712932063,43.729 57,0007,0010,0977.5,+21.5,046,0113,1712932363,43.723 57,0006,0008,0977.0,+21.7,046,0101,1712932663,43.745 59,0009,0012,0977.2,+21.4,044,0086,1712932963,43.698 57,0007,0010,0977.3,+21.1,045,0096,1712933263,43.716 59,0005,0007,0977.2,+20.9,045,0117,1712933563,43.744 59,0007,0010,0977.5,+20.9,046,0111,1712933863,43.705 59,0006,0008,0977.4,+20.8,048,0117,1712934163,43.718 57,0004,0006,0977.3,+21.1,046,0092,1712934463,43.712 59,0006,0008,0977.3,+21.3,045,0101,1712934763,43.706 57,0008,0011,0977.1,+21.3,045,0107,1712935063,43.662 59,0007,0010,0977.2,+21.0,045,0109,1712935363,43.68 59,0009,0012,0977.2,+20.8,046,0116,1712935663,43.848 57,0007,0010,0977.3,+20.5,047,0121,1712935963,43.803 57,0008,0011,0977.1,+20.2,050,0107,1712936263,43.795 57,0007,0010,0977.1,+19.9,051,0102,1712936563,43.809 59,0005,0007,0977.0,+19.8,049,0128,1712936863,43.838 57,0009,0012,0977.2,+19.4,050,0102,1712937163,43.778 57,0006,0008,0977.3,+19.2,051,0130,1712937463,43.818 57,0005,0007,0976.9,+19.0,052,0111,1712937763,43.799 57,0008,0011,0977.1,+18.7,054,0096,1712938063,43.751 57,0007,0010,0976.9,+18.6,054,0103,1712938363,43.758 54,0006,0008,0977.1,+18.2,056,0119,1712938663,43.799 54,0007,0010,0977.1,+17.8,057,0093,1712938963,43.81 57,0006,0008,0977.0,+17.4,058,0110,1712939263,43.938 57,0007,0010,0977.2,+17.1,058,0103,1712939563,43.911 57,0008,0011,0977.3,+17.1,058,0112,1712939863,43.95 57,0016,0022,0977.1,+16.7,059,0105,1712940163,43.894 57,0007,0010,0977.1,+16.6,059,0117,1712940463,43.888 57,0012,0016,0977.0,+16.5,058,0101,1712940763,43.912 57,0007,0010,0977.0,+16.2,060,0086,1712941063,43.897 57,0009,0012,0977.1,+16.2,060,0102,1712941363,43.924 57,0007,0010,0977.4,+16.0,060,0098,1712941663,43.872 57,0010,0013,0977.0,+15.8,061,0088,1712941963,43.865 54,0009,0012,0977.4,+15.8,061,0110,1712942263,43.885 57,0009,0012,0977.2,+15.7,061,0099,1712942563,43.892 57,0010,0013,0977.1,+15.5,062,0108,1712942864,44.003 57,0008,0011,0977.1,+15.5,062,0101,1712943164,44.043 57,0012,0016,0977.1,+15.3,063,0093,1712943464,44.023 59,0008,0011,0977.4,+15.2,063,0113,1712943763,43.973 59,0008,0011,0977.6,+15.1,064,0107,1712944064,44.004 57,0009,0012,0977.1,+14.3,066,0105,1712944363,43.992 57,0008,0011,0977.4,+14.1,067,0109,1712944663,43.976 57,0008,0011,0977.3,+14.4,066,0107,1712944964,44.005 57,0010,0013,0977.5,+14.6,065,0116,1712945263,43.991 57,0010,0013,0977.4,+13.7,069,0098,1712945563,43.971 57,0012,0016,0977.6,+13.9,068,0122,1712946163,43.966 57,0009,0012,0977.4,+14.0,067,0098,1712946464,44.137 54,0011,0015,0977.5,+14.2,067,0110,1712946764,44.118 57,0008,0011,0977.6,+14.3,067,0097,1712947064,44.112 57,0011,0015,0977.3,+14.4,066,0104,1712947364,44.14 57,0008,0011,0977.6,+13.9,068,0096,1712947664,44.118 57,0013,0017,0977.5,+14.6,065,0108,1712947964,44.081 57,0006,0008,0977.5,+14.5,066,0110,1712948264,44.099 59,0010,0013,0977.3,+14.2,067,0110,1712948564,44.089 57,0008,0011,0977.3,+14.2,066,0114,1712948864,44.063 59,0009,0012,0977.4,+14.4,066,0109,1712949164,44.093 57,0010,0013,0977.4,+14.1,067,0103,1712949464,44.08 57,0013,0017,0977.4,+14.2,066,0103,1712949764,44.132 59,0008,0011,0977.6,+13.8,067,0099,1712950064,44.258 59,0011,0015,0977.3,+14.1,067,0106,1712950364,44.198 57,0014,0018,0977.4,+13.8,068,0116,1712950664,44.225 57,0008,0011,0977.4,+13.6,068,0111,1712950964,44.212 59,0012,0016,0977.7,+14.0,067,0117,1712951264,44.187 59,0010,0013,0977.3,+13.6,068,0096,1712951564,44.235 59,0007,0010,0977.4,+13.9,066,0099,1712951864,44.221 57,0010,0013,0977.5,+13.9,067,0119,1712952164,44.168 57,0011,0015,0977.4,+13.4,069,0110,1712952464,44.194 54,0008,0011,0977.6,+13.5,068,0122,1712952764,44.174 57,0014,0018,0977.3,+13.4,069,0112,1712953064,44.16 57,0009,0012,0977.3,+14.6,064,0101,1712953364,44.206 59,0008,0011,0977.7,+14.0,066,0113,1712953664,44.34 57,0010,0013,0977.4,+13.8,066,0126,1712953964,44.319 57,0010,0013,0977.4,+13.6,067,0119,1712954264,44.346 57,0007,0010,0977.7,+13.6,067,0121,1712954564,44.29 59,0010,0013,0977.3,+13.4,067,0109,1712954864,44.326 59,0009,0012,0977.3,+13.5,067,0114,1712955164,44.346 59,0009,0012,0977.3,+13.3,069,0103,1712955464,44.341 57,0010,0013,0977.2,+13.3,069,0105,1712955764,44.322 57,0011,0015,0977.2,+13.3,069,0112,1712956064,44.309 57,0013,0017,0977.5,+13.1,070,0099,1712956364,44.302 59,0012,0016,0977.5,+13.1,069,0107,1712956964,44.295 57,0009,0012,0977.5,+13.1,069,0083,1712957264,44.451 59,0013,0017,0977.2,+12.9,070,0090,1712957564,44.446 59,0014,0018,0977.5,+12.4,071,0102,1712957864,44.404 57,0009,0012,0977.3,+12.7,070,0111,1712958164,44.412 59,0012,0016,0977.2,+12.4,072,0124,1712958464,44.447 59,0012,0016,0977.2,+12.9,070,0097,1712958764,44.426 59,0018,0024,0977.3,+13.1,069,0096,1712959064,44.412 59,0015,0021,0977.2,+12.8,070,0114,1712959364,44.4 59,0017,0023,0977.1,+12.8,069,0124,1712959664,44.427 59,0015,0021,0977.1,+12.9,070,0107,1712959964,44.413 57,0013,0017,0977.0,+12.9,069,0104,1712960264,44.376 59,0009,0012,0977.2,+12.5,071,0121,1712960564,44.455 59,0021,0028,0977.3,+13.0,069,0116,1712960864,44.579 59,0010,0013,0977.3,+12.3,072,0115,1712961164,44.558 57,0009,0012,0977.1,+13.0,069,0126,1712961464,44.545 57,0008,0011,0977.2,+13.1,069,0108,1712961764,44.531 57,0009,0012,0976.9,+12.5,072,0120,1712962064,44.558 57,0013,0017,0976.9,+13.5,068,0100,1712962364,44.545 57,0008,0011,0976.7,+13.0,069,0114,1712962664,44.505 59,0013,0017,0977.2,+13.0,069,0115,1712962964,44.521 59,0008,0011,0977.0,+13.3,068,0126,1712963264,44.514 59,0011,0015,0976.8,+13.5,067,0106,1712963564,44.488 57,0011,0015,0976.9,+13.8,066,0108,1712963864,44.52 59,0013,0017,0976.8,+13.4,067,0104,1712964164,44.525 59,0012,0016,0976.9,+12.4,071,0115,1712964464,44.697 57,0009,0012,0977.1,+12.5,071,0089,1712964764,44.684 57,0009,0012,0976.8,+13.1,069,0110,1712965064,44.642 59,0010,0013,0977.1,+12.9,070,0110,1712965364,44.658 54,0007,0010,0977.0,+12.9,069,0108,1712965664,44.637 59,0009,0012,0976.8,+12.8,070,0109,1712965964,44.624 57,0015,0021,0976.7,+12.7,071,0126,1712966264,44.66 59,0010,0013,0976.6,+13.1,069,0102,1712966564,44.638 59,0009,0012,0976.8,+13.0,069,0106,1712966864,44.632 59,0012,0016,0976.9,+13.0,069,0124,1712967164,44.619 57,0011,0015,0976.9,+12.8,070,0121,1712967464,44.594 57,0012,0016,0976.9,+12.7,070,0106,1712967764,44.652 59,0009,0012,0977.0,+12.8,070,0102,1712968064,44.769 59,0009,0012,0976.9,+12.8,071,0124,1712968364,44.737 59,0008,0011,0976.7,+13.0,070,0117,1712968664,44.752 59,0008,0011,0977.0,+12.7,070,0106,1712968964,44.73 59,0013,0017,0977.1,+12.9,070,0117,1712969264,44.764 59,0011,0015,0977.1,+13.0,069,0102,1712969564,44.752 59,0009,0012,0977.1,+12.9,070,0119,1712969864,44.735 59,0007,0010,0977.1,+13.3,068,0074,1712970164,44.765 57,0008,0011,0977.2,+12.9,070,0110,1712970464,44.753 61,0009,0012,0977.1,+12.8,069,0102,1712970764,44.698 59,0010,0013,0976.8,+12.7,070,0124,1712971064,44.718 59,0026,0036,0976.8,+12.7,070,0120,1712971364,44.724 59,0037,0050,0976.6,+12.7,070,0131,1712971664,44.896 57,0036,0049,0977.0,+12.8,070,0123,1712971964,44.883 57,0018,0024,0976.7,+12.7,070,0098,1712972264,44.827 59,0011,0015,0976.8,+12.7,070,0088,1712972564,44.85 59,0024,0032,0976.9,+13.2,068,0101,1712972864,44.879 59,0015,0021,0976.9,+13.6,065,0106,1712973164,44.815 59,0014,0018,0977.0,+13.7,064,0104,1712973464,44.86 59,0012,0016,0976.5,+13.4,066,0104,1712973764,44.84 59,0011,0015,0976.8,+13.5,065,0109,1712974064,44.831 59,0007,0010,0976.9,+13.3,067,0101,1712974364,44.852 59,0014,0018,0976.4,+13.4,066,0111,1712974664,44.847 59,0007,0010,0976.8,+13.5,065,0106,1712974964,44.891 59,0008,0011,0976.6,+13.4,066,0105,1712975265,45.01 59,0012,0016,0976.6,+12.9,073,0115,1712975565,45.004 57,0011,0015,0976.4,+12.6,074,0133,1712975864,44.99 57,0025,0034,0976.5,+12.3,076,0116,1712976164,44.97 57,0009,0012,0976.6,+12.3,075,0128,1712976464,44.964 57,0012,0016,0976.4,+12.2,075,0102,1712976764,44.944 57,0016,0022,0976.4,+12.2,075,0103,1712977064,44.94 57,0010,0013,0976.7,+12.1,077,0092,1712977364,44.958 59,0010,0013,0976.5,+12.1,075,0119,1712977664,44.953 57,0009,0012,0977.0,+12.1,078,0126,1712977964,44.931 57,0015,0021,0976.7,+12.1,079,0103,1712978264,44.959 57,0009,0012,0976.7,+12.2,078,0117,1712978564,44.964 57,0010,0013,0976.9,+12.1,076,0134,1712978865,45.091 59,0016,0022,0976.8,+12.4,073,0120,1712979165,45.126 57,0040,0054,0976.8,+12.2,077,0110,1712979465,45.077 57,0018,0024,0976.7,+12.3,076,0101,1712979765,45.051 59,0013,0017,0976.7,+12.3,074,0128,1712980065,45.028 57,0010,0013,0977.2,+12.5,072,0112,1712980365,45.064 59,0013,0017,0976.8,+12.8,070,0094,1712980665,45.093 59,0009,0012,0977.0,+12.8,070,0111,1712980965,45.046 59,0015,0021,0977.0,+12.6,072,0109,1712981265,45.066 61,0016,0022,0977.1,+12.1,075,0119,1712981565,45.053 61,0012,0016,0977.2,+11.9,079,0116,1712981865,45.017 61,0015,0021,0977.0,+12.0,079,0109,1712982165,45.032 61,0012,0016,0976.9,+11.7,081,0146,1712982465,45.211 61,0012,0016,0977.2,+11.5,083,0115,1712982765,45.2 61,0014,0018,0977.0,+11.8,079,0131,1712983065,45.192 61,0015,0021,0976.8,+11.7,081,0112,1712983365,45.179 61,0010,0013,0977.1,+11.8,081,0141,1712983665,45.206 61,0011,0015,0977.5,+12.0,079,0108,1712983965,45.194 61,0012,0016,0977.2,+12.1,080,0110,1712984265,45.144 61,0013,0017,0977.4,+12.3,079,0102,1712984565,45.168 61,0010,0013,0977.3,+12.5,080,0118,1712984865,45.146 61,0008,0011,0977.2,+12.8,079,0106,1712985165,45.182 61,0010,0013,0977.0,+12.9,078,0121,1712985465,45.167 64,0009,0012,0977.2,+12.9,077,0112,1712985765,45.166 61,0007,0010,0977.2,+12.9,078,0106,1712986065,45.331 61,0011,0015,0977.2,+13.1,077,0115,1712986365,45.325 61,0009,0012,0977.3,+13.2,078,0110,1712986665,45.272 61,0013,0017,0977.2,+13.3,081,0125,1712986965,45.301 59,0009,0012,0977.2,+13.5,078,0124,1712987265,45.266 61,0008,0011,0977.3,+13.8,076,0111,1712987565,45.272 61,0007,0010,0977.4,+14.0,075,0108,1712987865,45.261 61,0011,0015,0977.5,+14.2,074,0096,1712988165,45.287 61,0009,0012,0977.2,+14.4,073,0124,1712988465,45.273 64,0009,0012,0977.4,+15.0,072,0103,1712988765,45.254 61,0012,0016,0977.6,+15.8,068,0114,1712989065,45.235 61,0006,0008,0977.5,+16.5,064,0123,1712989365,45.293 61,0007,0010,0977.6,+16.6,063,0120,1712989665,45.419 61,0006,0008,0977.5,+15.9,067,0114,1712989965,45.405 64,0006,0008,0977.5,+16.2,064,0115,1712990265,45.392 64,0008,0011,0977.4,+15.8,064,0113,1712990565,45.372 61,0005,0007,0977.3,+15.9,066,0120,1712990865,45.405 61,0007,0010,0977.6,+16.7,063,0111,1712991165,45.393 61,0007,0010,0977.6,+17.3,059,0103,1712991465,45.346 61,0008,0011,0977.3,+17.5,062,0110,1712991765,45.368 64,0007,0010,0977.6,+17.5,054,0109,1712992065,45.388 61,0007,0010,0977.4,+17.9,059,0127,1712992365,45.38 61,0007,0010,0977.8,+18.2,056,0109,1712992665,45.341 61,0006,0008,0977.6,+18.6,057,0102,1712992965,45.366 61,0007,0010,0977.5,+18.0,056,0099,1712993265,45.539 61,0005,0007,0977.5,+18.7,055,0105,1712993565,45.517 61,0005,0007,0977.5,+17.8,051,0103,1712993865,45.511 61,0006,0008,0977.5,+18.2,052,0105,1712994165,45.498 61,0009,0012,0977.5,+18.4,051,0105,1712994465,45.486 61,0006,0008,0977.3,+18.4,054,0116,1712994765,45.514 61,0009,0012,0977.2,+18.2,053,0117,1712995065,45.499 59,0006,0008,0977.7,+18.5,048,0111,1712995365,45.478 64,0005,0007,0977.3,+18.5,050,0108,1712995665,45.472 61,0005,0007,0977.5,+18.4,052,0121,1712995965,45.492 61,0005,0007,0977.1,+18.2,052,0103,1712996265,45.464 61,0005,0007,0977.1,+18.7,047,0103,1712996565,45.493 61,0004,0006,0977.2,+19.3,046,0108,1712996865,45.615 61,0004,0006,0977.2,+19.8,047,0106,1712997165,45.596 64,0007,0010,0977.5,+19.6,043,0110,1712997465,45.63 64,0006,0008,0977.1,+20.6,044,0115,1712997765,45.61 61,0005,0007,0977.2,+19.8,043,0115,1712998065,45.604 64,0005,0007,0977.1,+20.3,044,0102,1712998365,45.584 61,0004,0006,0977.0,+20.5,042,0105,1712998665,45.579 61,0005,0007,0977.0,+20.0,044,0115,1712998965,45.598 61,0004,0006,0977.0,+20.1,044,0111,1712999265,45.592 66,0008,0011,0976.9,+21.1,043,0087,1712999565,45.54 64,0005,0007,0977.0,+20.7,043,0104,1712999865,45.566 64,0005,0007,0976.9,+21.5,043,0121,1713000165,45.563 66,0005,0007,0977.0,+22.1,043,0115,1713000465,45.736 59,0006,0008,0976.6,+21.7,043,0125,1713000765,45.716 64,0006,0008,0977.1,+21.3,045,0130,1713001065,45.702 64,0005,0007,0976.7,+20.6,048,0103,1713001365,45.672 61,0005,0007,0976.9,+20.4,047,0104,1713001665,45.685 61,0006,0008,0976.6,+20.5,048,0113,1713001965,45.658 66,0005,0007,0976.5,+20.1,044,0104,1713002265,45.65 59,0011,0015,0976.9,+20.9,042,0099,1713002565,45.679 64,0005,0007,0976.7,+21.6,044,0116,1713002865,45.634 61,0007,0010,0976.7,+21.7,043,0115,1713003165,45.658 61,0005,0007,0976.7,+20.8,044,0116,1713003465,45.639 70,0004,0006,0976.6,+22.0,046,0110,1713003765,45.684 61,0005,0007,0976.6,+22.5,041,0106,1713004065,45.809 66,0005,0007,0976.5,+21.7,042,0104,1713004365,45.797 61,0005,0007,0976.6,+22.0,044,0115,1713004665,45.831 64,0011,0015,0976.3,+21.7,043,0102,1713004965,45.789 66,0005,0007,0976.4,+21.6,044,0116,1713005265,45.762 64,0005,0007,0976.5,+22.0,039,0115,1713005565,45.791 66,0006,0008,0976.5,+21.5,042,0110,1713005865,45.771 64,0007,0010,0976.3,+21.6,042,0111,1713006165,45.748 70,0005,0007,0976.3,+21.2,042,0105,1713006465,45.794 66,0005,0007,0976.5,+22.2,041,0102,1713006765,45.772 64,0005,0007,0976.1,+22.1,042,0113,1713007065,45.766 61,0009,0012,0976.4,+21.4,041,0111,1713007365,45.765 64,0005,0007,0976.0,+21.6,040,0092,1713007665,45.89 66,0005,0007,0976.0,+22.4,043,0106,1713007965,45.924 61,0007,0010,0976.0,+21.8,039,0119,1713008265,45.911 61,0005,0007,0976.0,+21.6,039,0120,1713008565,45.891 61,0006,0008,0976.1,+22.1,041,0098,1713008865,45.924 61,0008,0011,0976.0,+21.8,040,0123,1713009165,45.904 64,0004,0006,0975.6,+22.2,044,0109,1713009465,45.851 59,0006,0008,0975.9,+21.2,043,0103,1713009765,45.887 61,0006,0008,0975.6,+21.7,041,0100,1713010065,45.868 66,0004,0006,0975.7,+22.3,039,0114,1713010365,45.836 72,0004,0006,0975.6,+22.2,041,0121,1713010665,45.886 64,0005,0007,0975.7,+22.3,038,0102,1713010965,45.845 64,0006,0008,0975.4,+22.7,040,0095,1713011266,46.019 61,0005,0007,0975.5,+21.5,039,0110,1713011565,45.998 61,0005,0007,0975.4,+22.9,040,0099,1713011865,45.993 64,0007,0010,0975.2,+22.3,039,0125,1713012166,46.019 70,0005,0007,0975.4,+23.0,038,0085,1713012466,46.009 64,0006,0008,0975.1,+22.7,038,0115,1713012765,45.955 64,0009,0012,0975.1,+22.9,038,0119,1713013065,45.981 61,0006,0008,0975.1,+22.4,038,0105,1713013365,45.96 66,0006,0008,0975.3,+22.5,037,0099,1713013665,45.937 70,0010,0013,0975.2,+23.5,038,0112,1713013965,45.942 61,0005,0007,0975.1,+22.7,038,0099,1713014265,45.921 61,0005,0007,0975.1,+22.2,039,0110,1713014565,45.938 61,0005,0007,0975.0,+22.2,040,0111,1713014866,46.062 61,0005,0007,0975.1,+22.4,042,0104,1713015166,46.068 61,0004,0006,0974.8,+22.6,037,0092,1713015466,46.112 61,0004,0006,0974.8,+22.8,041,0121,1713015766,46.098 61,0005,0007,0974.8,+22.6,043,0110,1713016066,46.078 59,0005,0007,0974.6,+21.7,042,0115,1713016366,46.112 59,0007,0010,0974.7,+21.3,042,0109,1713016666,46.099 61,0008,0011,0974.6,+21.3,044,0112,1713016966,46.032 59,0004,0006,0974.8,+21.1,043,0122,1713017266,46.068 59,0005,0007,0974.5,+21.1,044,0095,1713017566,46.062 59,0005,0007,0974.7,+21.3,043,0100,1713017866,46.048 61,0004,0006,0974.5,+21.6,042,0124,1713018166,46.093 59,0004,0006,0974.7,+21.7,041,0106,1713018466,46.17 61,0004,0006,0974.6,+21.5,042,0122,1713018766,46.197 59,0008,0011,0974.6,+21.2,040,0114,1713019066,46.185 59,0004,0006,0974.5,+21.6,042,0110,1713019366,46.171 59,0006,0008,0974.6,+21.6,042,0113,1713019666,46.142 59,0009,0012,0974.0,+21.7,042,0124,1713019966,46.153 61,0005,0007,0973.9,+21.7,037,0098,1713020266,46.132 59,0006,0008,0974.2,+21.3,039,0119,1713020566,46.124 61,0004,0006,0974.1,+21.3,041,0106,1713020866,46.146 61,0005,0007,0974.0,+20.8,044,0115,1713021166,46.13 61,0005,0007,0974.4,+20.7,043,0092,1713021466,46.119 61,0012,0016,0974.2,+20.2,045,0106,1713021766,46.166 59,0005,0007,0974.0,+19.8,046,0114,1713022066,46.255 59,0010,0013,0974.0,+19.9,044,0100,1713022366,46.286 61,0006,0008,0974.5,+20.1,044,0109,1713022666,46.271 61,0006,0008,0974.2,+20.2,044,0084,1713022966,46.22 61,0006,0008,0974.1,+20.3,045,0111,1713023266,46.284 61,0007,0010,0974.2,+20.3,044,0122,1713023566,46.264 59,0006,0008,0974.4,+20.3,044,0116,1713023866,46.26 57,0004,0006,0974.3,+20.2,043,0122,1713024166,46.245 61,0004,0006,0974.6,+19.8,045,0128,1713024466,46.204 59,0007,0010,0974.2,+19.6,046,0121,1713024766,46.214 59,0008,0011,0974.3,+19.2,048,0113,1713025066,46.246 61,0008,0011,0974.5,+18.9,049,0098,1713025366,46.212 59,0005,0007,0974.3,+18.8,049,0099,1713025666,46.376 59,0010,0013,0974.3,+18.4,050,0117,1713025966,46.316 59,0007,0010,0974.3,+18.4,050,0127,1713026266,46.35 59,0007,0010,0974.3,+18.0,051,0119,1713026566,46.337 61,0004,0006,0974.5,+17.7,053,0112,1713026866,46.317 59,0007,0010,0974.7,+17.5,053,0091,1713027166,46.304 59,0006,0008,0974.6,+17.5,053,0121,1713027466,46.34 59,0006,0008,0974.8,+17.5,053,0115,1713027766,46.293 59,0007,0010,0974.9,+17.2,054,0111,1713028066,46.351 59,0008,0011,0974.9,+17.2,055,0114,1713028366,46.331 61,0006,0008,0974.7,+17.0,055,0100,1713028666,46.285 59,0010,0013,0974.8,+17.0,055,0110,1713028966,46.332 59,0006,0008,0974.7,+16.8,056,0099,1713029266,46.457 59,0007,0010,0975.0,+16.8,056,0103,1713029566,46.476 59,0010,0013,0975.2,+16.7,056,0113,1713029866,46.47 59,0007,0010,0975.0,+16.7,057,0102,1713030166,46.458 61,0011,0015,0975.3,+16.5,056,0101,1713030466,46.443 59,0007,0010,0975.1,+16.7,056,0130,1713030766,46.407 59,0006,0008,0975.2,+16.3,057,0120,1713031066,46.414 59,0006,0008,0975.5,+16.4,057,0117,1713031366,46.446 59,0010,0013,0975.2,+16.3,057,0108,1713031666,46.431 59,0006,0008,0975.3,+16.4,056,0105,1713031966,46.391 59,0008,0011,0975.4,+16.3,057,0126,1713032266,46.398 59,0013,0017,0975.0,+16.1,058,0116,1713032566,46.405 59,0008,0011,0975.1,+16.2,058,0105,1713032866,46.57 59,0008,0011,0975.5,+16.3,057,0109,1713033166,46.563 59,0010,0013,0975.3,+16.1,057,0105,1713033466,46.524 57,0006,0008,0975.1,+16.2,057,0112,1713033766,46.511 59,0010,0013,0975.1,+15.7,060,0124,1713034066,46.557 57,0009,0012,0975.1,+15.7,059,0129,1713034366,46.551 59,0007,0010,0975.0,+15.4,059,0110,1713034666,46.538 59,0010,0013,0975.3,+15.5,059,0124,1713034966,46.526 59,0009,0012,0975.5,+15.9,058,0081,1713035266,46.512 59,0008,0011,0975.2,+15.9,058,0114,1713035566,46.538 59,0006,0008,0975.2,+15.9,058,0093,1713035866,46.518 61,0006,0008,0975.2,+15.7,059,0102,1713036166,46.532 59,0011,0015,0975.3,+15.5,059,0107,1713036466,46.65 57,0010,0013,0975.3,+15.5,059,0107,1713036766,46.617 59,0010,0013,0975.4,+15.5,059,0132,1713037066,46.671 59,0007,0010,0975.1,+15.3,060,0110,1713037366,46.611 59,0010,0013,0975.3,+15.4,060,0119,1713037666,46.645 59,0006,0008,0975.6,+15.3,061,0115,1713037966,46.672 59,0008,0011,0975.4,+15.5,060,0116,1713038266,46.611 59,0007,0010,0975.3,+16.2,056,0104,1713038566,46.598 59,0007,0010,0975.3,+16.2,056,0109,1713038866,46.632 59,0008,0011,0975.6,+16.3,057,0135,1713039166,46.588 59,0008,0011,0975.5,+16.3,057,0094,1713039466,46.606 59,0009,0012,0975.7,+16.6,056,0117,1713039766,46.646 59,0006,0008,0975.6,+16.5,056,0107,1713040066,46.772 59,0008,0011,0975.3,+16.5,056,0109,1713040366,46.757 59,0006,0008,0975.3,+16.1,057,0114,1713040666,46.744 59,0008,0011,0975.4,+16.1,057,0112,1713040966,46.779 61,0008,0011,0975.6,+16.4,056,0113,1713041266,46.767 59,0008,0011,0975.4,+16.4,057,0110,1713041566,46.713 59,0008,0011,0975.4,+16.5,056,0111,1713041866,46.711 59,0006,0008,0975.3,+16.6,056,0127,1713042166,46.718 59,0007,0010,0975.4,+15.9,060,0106,1713042466,46.747 59,0008,0011,0975.2,+15.5,062,0116,1713042766,46.74 66,0009,0012,0975.1,+15.2,063,0131,1713043366,46.734 64,0013,0017,0975.2,+15.1,062,0101,1713043666,46.846 64,0006,0008,0975.3,+15.0,062,0104,1713043966,46.828 64,0008,0011,0975.3,+14.7,064,0116,1713044266,46.832 66,0011,0015,0975.3,+14.8,064,0112,1713044566,46.816 64,0009,0012,0975.0,+14.3,065,0123,1713044866,46.845 64,0008,0011,0974.8,+14.0,066,0104,1713045166,46.825 64,0007,0010,0975.1,+13.9,067,0124,1713045466,46.812 64,0014,0018,0974.9,+14.1,066,0124,1713045766,46.848 64,0005,0007,0975.1,+13.4,068,0129,1713046066,46.834 64,0010,0013,0975.3,+13.5,069,0126,1713046366,46.797 66,0009,0012,0974.8,+13.3,069,0115,1713046666,46.847 64,0012,0016,0974.8,+13.2,069,0118,1713046966,46.847 66,0008,0011,0975.0,+13.0,070,0087,1713047266,46.97 64,0012,0016,0974.7,+12.8,070,0113,1713047566,46.964 64,0011,0015,0974.8,+12.9,070,0087,1713047866,46.944 66,0009,0012,0974.7,+13.3,068,0127,1713048166,46.977 64,0011,0015,0975.0,+12.7,070,0105,1713048466,46.919 66,0006,0008,0974.9,+12.7,070,0113,1713048766,46.918 64,0008,0011,0974.9,+12.5,072,0098,1713049066,46.938 66,0008,0011,0974.8,+12.5,070,0108,1713049366,46.918 66,0007,0010,0975.0,+12.7,071,0106,1713049666,46.905 66,0008,0011,0974.7,+12.9,070,0108,1713049966,46.939 64,0013,0017,0974.8,+13.0,070,0095,1713050266,46.919 66,0008,0011,0974.5,+13.0,070,0103,1713050566,46.932 76,0006,0008,0974.9,+13.3,068,0122,1713050867,47.05 64,0008,0011,0974.9,+13.5,068,0109,1713051167,47.037 64,0009,0012,0974.6,+13.3,068,0112,1713051467,47.071 66,0009,0012,0974.7,+13.3,068,0103,1713051767,47.051 64,0007,0010,0974.5,+13.2,068,0119,1713052067,47.047 64,0009,0012,0974.9,+13.5,067,0112,1713052367,47.071 70,0008,0011,0974.9,+13.2,068,0113,1713052667,47.052 64,0009,0012,0974.7,+13.2,068,0115,1713052967,47.039 64,0010,0013,0974.9,+13.3,068,0094,1713053267,47.074 64,0009,0012,0974.7,+13.0,069,0118,1713053567,47.02 66,0006,0008,0974.7,+12.8,070,0113,1713053867,47.039 64,0007,0010,0974.4,+13.0,069,0114,1713054167,47.047 64,0006,0008,0974.7,+13.2,068,0111,1713054467,47.149 64,0011,0015,0974.8,+12.6,071,0118,1713054767,47.147 66,0009,0012,0974.8,+12.8,070,0119,1713055067,47.152 66,0008,0011,0974.7,+12.5,071,0091,1713055367,47.178 70,0008,0011,0974.8,+12.4,071,0116,1713055667,47.165 64,0011,0015,0974.9,+12.4,071,0108,1713055967,47.123 64,0011,0015,0974.7,+12.3,072,0116,1713056267,47.173 64,0008,0011,0974.9,+12.2,072,0112,1713056567,47.158 66,0009,0012,0974.9,+12.2,072,0099,1713056867,47.145 64,0010,0013,0974.9,+11.9,073,0120,1713057167,47.149 64,0011,0015,0974.8,+11.9,074,0113,1713057467,47.119 64,0007,0010,0974.4,+11.6,074,0129,1713057767,47.126 64,0011,0015,0974.8,+11.7,073,0115,1713058067,47.298 66,0008,0011,0974.6,+11.7,074,0102,1713058367,47.276 64,0007,0010,0974.5,+11.6,074,0100,1713058667,47.31 70,0006,0008,0974.6,+11.6,074,0112,1713058967,47.268 66,0008,0011,0974.3,+11.5,075,0102,1713059267,47.284 66,0009,0012,0974.5,+11.5,075,0109,1713059567,47.271 64,0012,0016,0974.7,+11.3,075,0089,1713059867,47.259 70,0011,0015,0974.4,+11.1,075,0116,1713060167,47.285 64,0010,0013,0974.5,+11.3,074,0104,1713060467,47.264 64,0013,0017,0974.4,+11.2,075,0114,1713060767,47.259 64,0011,0015,0974.4,+11.2,075,0116,1713061067,47.247 64,0009,0012,0974.8,+11.0,075,0111,1713061367,47.248 66,0009,0012,0974.7,+10.9,075,0105,1713061667,47.425 70,0008,0011,0974.6,+10.9,075,0117,1713061967,47.407 66,0010,0013,0974.9,+10.8,075,0097,1713062267,47.38 66,0009,0012,0974.9,+10.8,075,0115,1713062567,47.418 64,0010,0013,0975.1,+10.8,076,0105,1713062867,47.397 64,0008,0011,0974.8,+10.7,075,0106,1713063167,47.391 72,0009,0012,0974.9,+10.7,076,0103,1713063467,47.371 70,0009,0012,0974.9,+10.7,076,0104,1713063767,47.358 70,0009,0012,0974.8,+10.6,076,0109,1713064067,47.385 64,0010,0013,0974.8,+10.6,075,0109,1713064367,47.372 66,0010,0013,0974.8,+10.7,075,0104,1713064667,47.331 64,0011,0015,0974.9,+10.5,075,0095,1713064967,47.374 64,0008,0011,0974.6,+10.6,075,0104,1713065267,47.48 64,0009,0012,0974.8,+10.6,075,0130,1713065567,47.473 64,0015,0021,0975.0,+10.7,074,0112,1713065867,47.504 64,0008,0011,0975.3,+10.6,075,0100,1713066167,47.477 64,0009,0012,0975.0,+10.7,074,0096,1713066467,47.533 64,0009,0012,0974.8,+10.6,075,0104,1713066767,47.505 64,0007,0010,0975.0,+10.7,074,0112,1713067067,47.499 64,0009,0012,0975.1,+10.9,074,0100,1713067367,47.485 66,0010,0013,0975.1,+11.1,073,0099,1713067667,47.481 64,0008,0011,0974.9,+11.1,072,0126,1713067967,47.499 70,0010,0013,0975.0,+11.4,070,0107,1713068267,47.479 64,0008,0011,0975.2,+11.7,069,0098,1713068567,47.474 66,0009,0012,0975.5,+12.4,067,0118,1713068867,47.666 66,0011,0015,0975.2,+13.0,066,0118,1713069167,47.646 74,0011,0015,0975.3,+13.4,064,0088,1713069467,47.634 64,0007,0010,0975.4,+14.4,061,0093,1713069767,47.627 70,0007,0010,0975.3,+14.3,062,0108,1713070067,47.599 64,0008,0011,0975.5,+14.9,060,0093,1713070367,47.632 64,0007,0010,0975.3,+14.9,061,0125,1713070667,47.612 70,0012,0016,0975.5,+15.3,059,0114,1713070967,47.606 70,0006,0008,0975.3,+15.4,059,0107,1713071267,47.586 66,0009,0012,0975.4,+15.8,058,0119,1713071567,47.573 70,0006,0008,0975.5,+15.8,058,0096,1713071867,47.6 70,0012,0016,0975.6,+16.0,058,0109,1713072167,47.608 70,0009,0012,0975.2,+16.2,057,0117,1713072467,47.723 66,0006,0008,0975.4,+16.2,057,0112,1713072767,47.758 66,0010,0013,0975.7,+16.8,055,0106,1713073067,47.705 64,0007,0010,0975.6,+17.0,054,0111,1713073367,47.739 64,0008,0011,0975.5,+17.1,055,0108,1713073667,47.718 64,0008,0011,0975.5,+17.3,053,0100,1713073967,47.706 70,0005,0007,0975.6,+17.2,054,0117,1713074267,47.7 64,0007,0010,0975.9,+17.2,053,0114,1713074567,47.728 70,0011,0015,0975.7,+17.4,054,0100,1713074867,47.706 66,0008,0011,0975.7,+17.8,053,0103,1713075167,47.693 70,0007,0010,0975.5,+17.8,053,0110,1713075467,47.68 72,0005,0007,0975.6,+18.4,052,0118,1713075767,47.688 70,0004,0006,0975.8,+18.5,052,0100,1713076067,47.812 70,0006,0008,0975.7,+18.5,051,0099,1713076367,47.817 70,0007,0010,0975.9,+18.8,051,0099,1713076667,47.832 70,0006,0008,0975.6,+18.9,050,0121,1713076967,47.811 72,0006,0008,0975.9,+18.9,050,0118,1713077267,47.853 70,0007,0010,0975.5,+19.5,049,0109,1713077567,47.832 70,0007,0010,0975.4,+19.4,048,0108,1713077867,47.815 70,0005,0007,0975.5,+19.7,048,0104,1713078167,47.806 70,0004,0006,0975.6,+19.4,048,0106,1713078467,47.786 64,0007,0010,0975.7,+19.9,048,0113,1713078767,47.788 70,0010,0013,0975.8,+19.6,047,0103,1713079067,47.807 64,0011,0015,0975.7,+19.7,048,0100,1713079367,47.817 66,0008,0011,0976.0,+20.0,048,0095,1713079667,47.938 64,0007,0010,0976.1,+20.1,050,0120,1713079967,47.957 66,0007,0010,0975.9,+20.0,049,0100,1713080267,47.944 64,0010,0013,0976.1,+20.5,048,0119,1713080567,47.939 66,0005,0007,0976.0,+20.4,047,0110,1713080867,47.92 74,0011,0015,0975.8,+20.3,049,0097,1713081167,47.895 66,0005,0007,0975.7,+20.6,049,0122,1713081467,47.939 64,0007,0010,0976.1,+21.2,047,0114,1713081819,39.004 61,0010,0013,0975.9,+21.2,046,0112,1713082118,38.986 61,0005,0007,0975.7,+21.5,046,0110,1713082419,39.018 64,0005,0007,0976.0,+21.6,043,0108,1713082718,38.997 64,0006,0008,0975.7,+22.2,044,0104,1713083019,39.037 61,0005,0007,0975.6,+21.8,044,0129,1713083319,39.127 61,0006,0008,0975.7,+21.7,044,0109,1713083619,39.113 59,0004,0006,0975.8,+21.8,044,0114,1713083919,39.148 61,0004,0006,0976.1,+21.7,043,0121,1713084219,39.136 66,0004,0006,0976.0,+22.0,043,0123,1713084519,39.122 66,0005,0007,0976.0,+22.0,043,0106,1713084819,39.109 66,0004,0006,0975.7,+21.9,042,0111,1713085119,39.097 66,0005,0007,0975.5,+22.2,041,0102,1713085419,39.123 70,0004,0006,0975.6,+22.1,040,0102,1713085719,39.143 70,0005,0007,0975.8,+22.2,038,0117,1713086019,39.073 64,0005,0007,0975.8,+22.8,041,0121,1713086319,39.124 66,0004,0006,0975.7,+23.2,042,0101,1713086619,39.157 66,0003,0005,0975.9,+23.1,039,0097,1713086919,39.214 70,0005,0007,0975.7,+22.6,041,0108,1713087219,39.242 66,0006,0008,0975.7,+23.1,040,0114,1713087519,39.221 64,0004,0006,0975.6,+22.4,039,0094,1713087819,39.215 66,0007,0010,0975.8,+23.4,037,0123,1713088119,39.189 66,0003,0005,0975.5,+23.6,039,0123,1713088419,39.229 70,0004,0006,0975.3,+23.6,037,0110,1713088719,39.216 64,0003,0005,0975.2,+23.5,036,0108,1713089019,39.205 70,0003,0005,0975.2,+23.5,034,0114,1713089319,39.19 64,0005,0007,0975.4,+23.8,035,0116,1713089619,39.177 64,0004,0006,0975.4,+23.8,033,0114,1713089919,39.204 70,0003,0005,0975.1,+23.9,036,0105,1713090219,39.198 66,0003,0005,0975.4,+23.6,035,0108,1713090519,39.327 64,0004,0006,0975.1,+23.4,034,0120,1713090819,39.315 70,0007,0010,0975.1,+23.7,034,0102,1713091119,39.348 64,0003,0005,0975.1,+24.1,035,0129,1713091419,39.335 64,0003,0005,0974.9,+24.5,035,0113,1713091719,39.315 66,0003,0005,0975.1,+23.8,033,0118,1713092019,39.311 64,0002,0003,0975.2,+24.1,033,0122,1713092319,39.291 64,0003,0005,0974.9,+23.4,032,0121,1713092619,39.283 61,0003,0005,0974.7,+24.5,032,0131,1713092919,39.31 64,0004,0006,0974.9,+24.2,034,0117,1713093219,39.273 59,0006,0008,0974.6,+24.4,033,0119,1713093519,39.276 59,0004,0006,0974.9,+25.3,033,0103,1713093819,39.316 66,0004,0006,0974.5,+24.6,033,0105,1713094119,39.408 66,0005,0007,0974.4,+25.1,031,0112,1713094419,39.442 66,0002,0003,0974.5,+24.2,032,0107,1713094719,39.431 64,0003,0005,0974.2,+25.0,033,0112,1713095019,39.411 64,0006,0008,0974.3,+24.7,034,0111,1713095319,39.451 64,0003,0005,0974.1,+25.2,034,0099,1713095619,39.423 66,0007,0010,0974.2,+25.4,034,0107,1713095919,39.375 64,0002,0003,0974.1,+25.3,033,0114,1713096219,39.403 64,0002,0003,0974.3,+25.1,033,0107,1713096519,39.383 64,0003,0005,0974.1,+24.5,031,0105,1713096819,39.377 64,0002,0003,0973.9,+25.1,033,0111,1713097119,39.404 66,0003,0005,0973.7,+24.7,032,0122,1713097419,39.431 64,0003,0005,0973.7,+25.2,032,0115,1713097719,39.536 64,0006,0008,0973.6,+25.5,031,0108,1713098019,39.523 70,0003,0005,0973.4,+25.0,032,0095,1713098319,39.494 64,0002,0003,0973.5,+25.1,031,0141,1713098619,39.537 66,0003,0005,0973.5,+24.7,032,0111,1713098919,39.527 66,0004,0006,0973.4,+24.5,032,0116,1713099219,39.512 66,0007,0010,0973.3,+24.6,033,0122,1713099519,39.471 66,0002,0003,0973.3,+24.9,033,0133,1713099819,39.526 64,0005,0007,0973.2,+24.9,032,0109,1713100119,39.513 64,0002,0003,0973.4,+25.0,032,0084,1713100419,39.507 66,0002,0003,0973.1,+24.8,033,0125,1713100719,39.486 70,0003,0005,0973.1,+24.8,032,0108,1713101019,39.512 64,0005,0007,0973.5,+25.0,029,0115,1713101319,39.618 64,0002,0003,0973.2,+24.7,030,0127,1713101619,39.644 64,0002,0003,0973.4,+24.7,030,0103,1713101919,39.59 70,0003,0005,0973.1,+24.5,030,0106,1713102219,39.592 66,0002,0003,0973.3,+24.6,032,0120,1713102519,39.596 64,0004,0006,0972.9,+25.1,031,0117,1713102819,39.63 64,0002,0003,0972.9,+25.0,032,0122,1713103119,39.61 64,0004,0006,0973.0,+24.4,030,0111,1713103419,39.604 64,0003,0005,0972.8,+24.2,030,0101,1713103719,39.591 78,0004,0006,0973.2,+24.6,031,0097,1713104019,39.573 66,0005,0007,0972.9,+24.3,031,0108,1713104319,39.604 66,0003,0005,0972.8,+24.2,031,0100,1713104619,39.631 66,0003,0005,0972.8,+23.7,031,0113,1713104919,39.701 66,0003,0005,0972.8,+23.7,032,0124,1713105219,39.721 74,0005,0007,0972.5,+23.4,032,0117,1713105519,39.743 61,0003,0005,0972.6,+23.7,032,0099,1713105819,39.697 61,0003,0005,0972.7,+23.7,032,0109,1713106119,39.722 66,0005,0007,0972.7,+23.5,033,0103,1713106419,39.702 61,0002,0003,0972.5,+23.6,033,0105,1713106719,39.696 61,0004,0006,0972.7,+23.5,032,0110,1713107019,39.683 64,0003,0005,0972.5,+23.5,033,0098,1713107319,39.665 61,0002,0003,0972.3,+23.6,034,0099,1713107619,39.649 61,0004,0006,0972.5,+23.3,034,0106,1713107919,39.677 66,0003,0005,0972.5,+23.0,036,0099,1713108219,39.675 66,0002,0003,0972.5,+22.9,036,0115,1713108519,39.814 66,0003,0005,0972.3,+23.0,035,0097,1713108819,39.779 70,0003,0005,0972.5,+22.6,036,0123,1713109119,39.821 66,0003,0005,0972.6,+22.1,038,0106,1713109419,39.775 61,0003,0005,0972.5,+21.8,039,0112,1713109719,39.795 66,0003,0005,0972.7,+21.7,039,0097,1713110019,39.782 61,0003,0005,0972.7,+21.5,040,0098,1713110319,39.776 76,0004,0006,0972.4,+21.2,040,0103,1713110619,39.796 64,0003,0005,0972.7,+20.8,042,0139,1713110919,39.749 61,0007,0010,0972.7,+20.5,043,0116,1713111219,39.731 64,0003,0005,0972.7,+20.4,043,0105,1713111519,39.716 66,0004,0006,0972.4,+19.8,044,0112,1713111819,39.799 64,0005,0007,0972.3,+19.5,044,0127,1713112119,39.847 64,0003,0005,0972.2,+19.4,045,0131,1713112419,39.859 61,0005,0007,0972.5,+18.9,045,0134,1713112719,39.834 66,0005,0007,0972.6,+18.8,046,0112,1713113019,39.83 59,0006,0008,0972.3,+18.6,045,0103,1713113319,39.846 64,0005,0007,0972.1,+18.5,046,0098,1713113619,39.868 54,0005,0007,0972.3,+18.2,046,0110,1713113919,39.848 61,0004,0006,0972.1,+18.2,047,0099,1713114219,39.83 64,0004,0006,0972.2,+18.1,047,0092,1713114519,39.869 64,0005,0007,0972.4,+18.0,047,0115,1713114819,39.849 61,0004,0006,0972.2,+17.4,049,0112,1713115119,39.811 64,0003,0005,0972.3,+17.7,048,0103,1713115419,39.878 59,0003,0005,0972.2,+17.4,049,0124,1713115719,39.967 61,0008,0011,0972.3,+17.0,049,0105,1713116020,40.004 64,0003,0005,0972.2,+16.1,053,0112,1713116319,39.988 64,0006,0008,0972.3,+16.3,052,0094,1713116619,39.968 61,0005,0007,0972.2,+16.1,054,0117,1713116919,39.963 61,0004,0006,0972.3,+16.1,053,0114,1713117219,39.989 66,0005,0007,0972.4,+16.4,052,0105,1713117519,39.929 64,0004,0006,0972.3,+16.1,053,0095,1713117819,39.962 64,0002,0003,0972.4,+16.1,053,0109,1713118119,39.952 66,0005,0007,0972.5,+16.0,053,0109,1713118419,39.912 66,0003,0005,0972.3,+15.6,055,0102,1713118719,39.963 64,0003,0005,0972.8,+15.8,054,0095,1713119019,39.997 64,0004,0006,0972.4,+15.9,053,0107,1713119320,40.095 64,0005,0007,0972.3,+15.9,053,0107,1713119620,40.082 66,0007,0010,0972.7,+15.7,054,0101,1713119920,40.067 61,0004,0006,0972.5,+16.0,052,0110,1713120220,40.055 64,0003,0005,0972.5,+15.9,053,0106,1713120520,40.076 64,0004,0006,0972.5,+15.6,054,0109,1713120820,40.034 64,0004,0006,0972.5,+15.7,053,0104,1713121120,40.049 64,0007,0010,0972.5,+15.4,055,0097,1713121420,40.044 61,0004,0006,0972.4,+15.3,054,0114,1713121720,40.031 66,0007,0010,0972.6,+16.3,051,0084,1713122020,40.01 64,0004,0006,0972.7,+16.1,052,0121,1713122319,39.997 66,0004,0006,0972.5,+15.7,054,0101,1713122620,40.049 66,0005,0007,0972.4,+16.2,051,0109,1713122920,40.168 64,0007,0010,0972.4,+16.2,052,0102,1713123220,40.145 64,0004,0006,0972.6,+16.3,052,0086,1713123520,40.189 61,0010,0013,0972.5,+16.3,052,0107,1713123820,40.169 66,0007,0010,0972.6,+16.0,053,0123,1713124120,40.163 66,0005,0007,0972.4,+15.9,053,0102,1713124420,40.149 61,0007,0010,0972.4,+16.2,052,0101,1713124720,40.132 74,0005,0007,0972.4,+16.2,052,0123,1713125020,40.164 66,0004,0006,0972.3,+16.3,051,0108,1713125320,40.15 66,0005,0007,0972.3,+16.2,052,0112,1713125620,40.102 64,0004,0006,0972.2,+16.1,053,0120,1713125920,40.124 61,0006,0008,0972.2,+16.1,053,0106,1713126220,40.19 64,0003,0005,0972.3,+16.3,053,0108,1713126520,40.295 64,0004,0006,0972.3,+16.3,052,0092,1713126820,40.283 66,0003,0005,0972.4,+16.2,053,0123,1713127120,40.262 66,0004,0006,0972.4,+16.3,052,0106,1713127420,40.298 70,0004,0006,0972.0,+16.2,053,0106,1713127720,40.283 66,0005,0007,0971.9,+15.8,054,0117,1713128020,40.262 66,0008,0011,0972.0,+15.7,055,0114,1713128320,40.256 66,0005,0007,0972.0,+16.1,053,0110,1713128620,40.218 64,0003,0005,0972.2,+15.8,054,0115,1713128920,40.217 66,0012,0016,0972.0,+15.7,055,0104,1713129220,40.21 78,0006,0008,0971.9,+15.7,055,0112,1713129520,40.237 61,0004,0006,0972.1,+15.8,054,0110,1713129820,40.272 66,0004,0006,0971.7,+15.8,054,0106,1713130120,40.415 64,0006,0008,0971.7,+16.1,053,0133,1713130420,40.405 66,0004,0006,0971.9,+16.2,053,0102,1713130720,40.344 64,0004,0006,0971.7,+16.0,054,0120,1713131020,40.376 64,0004,0006,0971.8,+15.8,054,0101,1713131320,40.364 64,0004,0006,0971.8,+15.8,054,0115,1713131620,40.323 64,0004,0006,0972.0,+15.7,055,0104,1713131920,40.377 66,0004,0006,0971.6,+15.7,055,0109,1713132220,40.357 66,0006,0008,0972.0,+15.7,055,0097,1713132520,40.351 64,0003,0005,0971.3,+15.9,055,0113,1713132820,40.338 64,0005,0007,0971.7,+15.6,056,0120,1713133120,40.325 64,0003,0005,0971.4,+15.5,056,0109,1713133420,40.391 64,0003,0005,0971.3,+15.3,056,0118,1713133720,40.487 66,0005,0007,0971.5,+15.3,056,0100,1713134020,40.471 64,0007,0010,0971.5,+15.2,056,0099,1713134320,40.47 66,0003,0005,0971.3,+15.1,057,0095,1713134620,40.448 66,0004,0006,0971.5,+15.1,057,0103,1713135220,40.468 64,0003,0005,0971.4,+15.0,057,0106,1713135520,40.436 66,0004,0006,0971.2,+15.0,057,0119,1713135820,40.444 66,0008,0011,0971.1,+15.0,057,0126,1713136120,40.43 64,0004,0006,0971.3,+15.0,057,0115,1713136420,40.449 64,0004,0006,0970.8,+14.9,058,0098,1713136720,40.443 64,0005,0007,0970.9,+14.9,057,0109,1713137020,40.519 66,0003,0005,0971.1,+15.0,057,0111,1713137320,40.557 64,0005,0007,0970.8,+14.8,059,0104,1713137620,40.593 66,0006,0008,0971.0,+15.0,057,0119,1713137920,40.581 66,0007,0010,0971.0,+14.9,058,0090,1713138220,40.574 66,0005,0007,0971.1,+15.0,057,0124,1713138520,40.555 64,0004,0006,0971.0,+15.0,057,0106,1713138820,40.541 64,0005,0007,0970.9,+14.8,058,0107,1713139120,40.575 66,0004,0006,0971.0,+14.9,058,0122,1713139420,40.565 64,0004,0006,0970.7,+14.6,059,0121,1713139720,40.522 66,0004,0006,0970.8,+14.8,058,0111,1713140020,40.576 70,0004,0006,0970.8,+14.9,057,0130,1713140320,40.511 66,0009,0012,0970.7,+14.8,058,0102,1713140620,40.557 76,0003,0005,0970.8,+14.7,058,0125,1713140920,40.686 66,0006,0008,0970.6,+14.7,058,0110,1713141220,40.673 64,0005,0007,0971.0,+14.5,059,0119,1713141520,40.66 64,0003,0005,0971.0,+14.5,059,0123,1713141820,40.651 66,0005,0007,0970.9,+14.5,059,0093,1713142120,40.637 66,0004,0006,0970.7,+14.3,059,0107,1713142420,40.661 66,0008,0011,0970.8,+14.4,059,0105,1713142720,40.696 66,0004,0006,0970.6,+14.2,060,0089,1713143020,40.683 64,0005,0007,0970.5,+14.1,060,0113,1713143320,40.664 66,0004,0006,0970.6,+14.2,060,0122,1713143620,40.649 74,0005,0007,0970.6,+14.3,060,0105,1713143920,40.637 61,0003,0005,0970.3,+14.4,059,0117,1713144220,40.679 64,0004,0006,0970.3,+14.5,059,0098,1713144520,40.772 78,0004,0006,0970.7,+14.5,059,0117,1713144820,40.795 66,0008,0011,0970.6,+14.5,059,0104,1713145120,40.782 66,0004,0006,0970.5,+14.3,060,0102,1713145420,40.758 64,0004,0006,0970.5,+14.4,059,0101,1713145720,40.763 64,0009,0012,0970.6,+14.3,060,0114,1713146020,40.747 64,0007,0010,0970.4,+14.2,059,0118,1713146320,40.776 64,0006,0008,0970.6,+13.9,060,0101,1713146620,40.796 66,0006,0008,0970.5,+13.9,061,0100,1713146920,40.738 64,0005,0007,0970.5,+13.9,061,0107,1713147220,40.777 66,0006,0008,0970.4,+14.0,060,0102,1713147520,40.759 64,0003,0005,0970.4,+13.8,061,0111,1713147820,40.769 66,0007,0010,0970.4,+13.5,062,0123,1713148120,40.895 64,0004,0006,0970.0,+13.4,062,0118,1713148420,40.875 61,0005,0007,0970.0,+13.5,062,0118,1713148720,40.901 61,0004,0006,0970.4,+13.5,062,0110,1713149020,40.888 66,0005,0007,0970.1,+13.6,061,0112,1713149320,40.875 64,0004,0006,0970.1,+13.6,061,0112,1713149620,40.909 64,0003,0005,0970.3,+13.7,061,0122,1713149920,40.889 64,0006,0008,0970.1,+13.5,062,0133,1713150220,40.83 66,0004,0006,0970.1,+13.5,062,0112,1713150520,40.87 66,0006,0008,0970.0,+13.3,062,0110,1713150820,40.85 66,0004,0006,0970.1,+13.3,062,0109,1713151120,40.843 64,0005,0007,0970.0,+13.3,062,0113,1713151420,40.919 66,0008,0011,0970.0,+13.3,062,0089,1713151721,41.008 64,0004,0006,0970.2,+13.4,062,0116,1713152021,41.01 64,0010,0013,0970.0,+13.3,062,0102,1713152321,41.031 64,0004,0006,0970.1,+13.2,063,0128,1713152620,40.966 64,0009,0012,0970.3,+13.5,062,0113,1713152920,40.963 64,0009,0012,0970.2,+13.6,061,0136,1713153220,40.985 64,0005,0007,0970.2,+13.6,061,0106,1713153520,40.977 66,0005,0007,0970.3,+13.4,062,0098,1713153820,40.965 66,0005,0007,0970.4,+13.6,061,0112,1713154120,40.943 66,0005,0007,0970.3,+13.8,060,0094,1713154420,40.978 70,0005,0007,0970.2,+14.1,060,0113,1713154720,40.957 66,0007,0010,0970.2,+14.5,060,0114,1713155020,40.983 64,0005,0007,0970.4,+15.4,057,0119,1713155321,41.136 64,0005,0007,0970.6,+16.2,056,0117,1713155621,41.116 61,0005,0007,0970.5,+17.0,054,0110,1713155921,41.11 61,0004,0006,0970.4,+18.3,050,0105,1713156221,41.098 66,0005,0007,0970.3,+18.4,049,0108,1713156521,41.133 64,0003,0005,0970.2,+18.4,051,0103,1713156821,41.111 64,0007,0010,0970.3,+19.1,049,0129,1713157121,41.09 66,0006,0008,0970.3,+19.1,049,0117,1713157421,41.07 64,0006,0008,0970.2,+20.3,050,0122,1713157721,41.104 64,0003,0005,0970.4,+20.5,048,0125,1713158021,41.055 66,0009,0012,0970.3,+20.8,047,0099,1713158321,41.087 66,0002,0003,0970.2,+20.7,047,0110,1713158621,41.109 64,0006,0008,0970.3,+21.0,045,0104,1713158921,41.248 66,0008,0011,0970.5,+21.2,047,0122,1713159221,41.242 64,0005,0007,0970.3,+21.9,044,0105,1713159521,41.264 64,0003,0005,0970.3,+22.1,044,0111,1713159821,41.215 64,0008,0011,0970.4,+22.3,041,0110,1713160121,41.196 64,0005,0007,0970.4,+22.3,041,0104,1713160421,41.191 64,0004,0006,0970.1,+22.5,042,0119,1713160721,41.21 64,0003,0005,0970.4,+22.6,042,0110,1713161021,41.204 66,0003,0005,0970.3,+22.3,041,0119,1713161321,41.184 66,0006,0008,0970.1,+23.1,039,0113,1713161621,41.22 66,0003,0005,0970.4,+23.2,038,0123,1713161921,41.204 64,0005,0007,0970.3,+23.8,038,0096,1713162221,41.202 61,0004,0006,0970.3,+23.2,038,0118,1713162521,41.33 61,0004,0006,0970.1,+23.4,038,0106,1713162821,41.363 64,0003,0005,0970.4,+23.9,038,0109,1713163121,41.31 64,0003,0005,0970.0,+23.6,038,0107,1713163421,41.337 66,0003,0005,0970.1,+24.2,037,0109,1713163721,41.318 66,0005,0007,0969.9,+23.7,037,0111,1713164021,41.305 64,0006,0008,0970.4,+23.5,037,0117,1713164321,41.29 64,0005,0007,0970.2,+23.5,036,0103,1713164621,41.271 64,0016,0022,0970.3,+24.6,037,0118,1713164921,41.258 64,0004,0006,0970.0,+24.2,036,0096,1713165221,41.256 64,0006,0008,0970.2,+23.9,037,0105,1713165521,41.262 64,0003,0005,0970.0,+24.5,035,0110,1713165821,41.314 64,0005,0007,0970.0,+24.8,036,0105,1713166121,41.402 66,0009,0012,0969.8,+24.5,037,0126,1713166421,41.4 64,0004,0006,0969.8,+24.7,035,0099,1713166721,41.404 64,0002,0003,0969.9,+24.9,036,0127,1713167021,41.401 64,0007,0010,0969.9,+24.7,036,0110,1713167321,41.39 70,0005,0007,0970.1,+25.7,035,0099,1713167621,41.407 66,0003,0005,0969.9,+24.9,036,0108,1713167921,41.396 70,0003,0005,0969.7,+25.9,033,0119,1713168221,41.399 66,0004,0006,0969.7,+26.0,033,0099,1713168521,41.388 70,0003,0005,0970.0,+26.2,032,0137,1713168821,41.364 70,0004,0006,0969.8,+26.1,033,0117,1713169121,41.382 66,0003,0005,0969.7,+26.2,031,0119,1713169421,41.418 66,0003,0005,0969.5,+26.3,031,0099,1713169721,41.523 66,0003,0005,0969.8,+26.4,031,0082,1713170021,41.494 64,0004,0006,0969.5,+26.6,030,0098,1713170321,41.506 66,0003,0005,0969.6,+26.6,029,0121,1713170621,41.519 64,0002,0003,0969.6,+26.7,029,0107,1713170921,41.508 70,0003,0005,0969.4,+26.5,031,0097,1713171221,41.497 66,0002,0003,0969.4,+26.6,031,0106,1713171521,41.522 66,0006,0008,0969.5,+27.3,029,0112,1713171821,41.5 64,0004,0006,0969.3,+26.6,029,0107,1713172121,41.487 70,0004,0006,0969.3,+27.7,027,0112,1713172421,41.474 66,0005,0007,0969.2,+27.3,028,0118,1713172721,41.471 66,0003,0005,0969.1,+27.7,027,0117,1713173021,41.533 70,0005,0007,0968.9,+27.1,028,0120,1713173321,41.639 70,0002,0003,0969.2,+27.8,029,0121,1713173621,41.638 66,0003,0005,0969.0,+28.0,028,0122,1713173921,41.633 61,0003,0005,0969.0,+28.5,028,0117,1713174221,41.642 66,0004,0006,0968.9,+27.7,027,0116,1713174521,41.619 70,0004,0006,0968.8,+28.8,026,0093,1713174821,41.595 66,0002,0003,0968.6,+28.3,027,0097,1713175121,41.613 64,0003,0005,0969.0,+29.2,027,0102,1713175421,41.616 64,0002,0003,0968.6,+29.4,026,0111,1713175721,41.616 70,0004,0006,0968.7,+29.1,025,0111,1713176021,41.595 70,0002,0003,0968.4,+29.7,025,0111,1713176321,41.582 72,0003,0005,0968.5,+29.5,023,0100,1713176621,41.655 72,0002,0003,0968.2,+29.2,023,0116,1713176921,41.741 64,0007,0010,0968.3,+29.7,023,0104,1713177221,41.747 66,0002,0003,0968.3,+29.4,025,0124,1713177521,41.755 66,0002,0003,0968.1,+29.2,023,0116,1713177821,41.744 64,0003,0005,0968.0,+30.0,025,0107,1713178121,41.731 70,0002,0003,0967.9,+29.2,020,0113,1713178421,41.735 66,0002,0003,0968.0,+29.7,022,0115,1713178721,41.723 70,0001,0002,0967.8,+29.9,020,0110,1713179021,41.739 72,0004,0006,0968.0,+29.5,020,0098,1713179321,41.736 66,0003,0005,0967.7,+30.5,021,0138,1713179621,41.7 70,0003,0005,0967.6,+29.8,021,0101,1713179921,41.714 70,0003,0005,0967.7,+30.3,020,0107,1713180221,41.757 64,0002,0003,0967.6,+30.8,021,0103,1713180521,41.854 66,0001,0002,0967.3,+30.1,019,0117,1713180821,41.868 64,0002,0003,0967.4,+30.2,021,0110,1713181121,41.848 70,0003,0005,0967.0,+30.6,020,0109,1713181421,41.852 70,0002,0003,0967.0,+29.8,020,0105,1713181721,41.832 72,0002,0003,0967.1,+30.2,020,0112,1713182021,41.839 70,0004,0006,0967.1,+29.5,020,0104,1713182321,41.842 70,0002,0003,0966.6,+29.7,020,0105,1713182621,41.822 72,0002,0003,0966.8,+31.1,022,0117,1713182921,41.822 70,0005,0007,0966.4,+30.4,021,0119,1713183221,41.835 70,0003,0005,0966.3,+30.2,021,0106,1713183521,41.824 72,0003,0005,0966.1,+30.6,022,0112,1713184121,41.981 72,0005,0007,0965.9,+30.4,020,0119,1713184421,41.981 70,0004,0006,0966.0,+30.7,021,0111,1713184721,41.957 70,0004,0006,0965.8,+30.2,020,0119,1713185021,41.962 70,0002,0003,0966.0,+30.7,020,0110,1713185321,41.968 70,0003,0005,0965.7,+30.6,021,0096,1713185621,41.958 70,0003,0005,0965.8,+30.1,018,0114,1713185921,41.955 59,0003,0005,0965.6,+30.0,018,0085,1713186221,41.942 72,0002,0003,0965.5,+30.4,018,0096,1713186521,41.929 72,0003,0005,0965.5,+30.0,017,0105,1713186821,41.939 78,0003,0005,0965.4,+30.7,018,0105,1713187121,41.938 78,0002,0003,0965.2,+30.3,018,0109,1713187421,41.984 64,0002,0003,0965.4,+30.1,016,0106,1713187722,42.072 64,0005,0007,0965.4,+29.9,015,0124,1713188022,42.064 64,0002,0003,0965.0,+29.7,015,0098,1713188322,42.056 64,0002,0003,0965.4,+29.9,014,0095,1713188622,42.073 64,0001,0002,0965.0,+29.7,015,0115,1713188922,42.065 66,0002,0003,0965.2,+29.5,015,0102,1713189222,42.064 64,0001,0002,0965.2,+29.8,015,0128,1713189522,42.064 61,0003,0005,0964.8,+29.5,015,0118,1713189822,42.048 61,0003,0005,0965.0,+29.3,013,0112,1713190122,42.054 61,0001,0002,0964.6,+29.1,013,0118,1713190422,42.047 66,0002,0003,0964.7,+29.1,015,0086,1713190722,42.039 61,0002,0003,0964.6,+29.0,014,0105,1713191322,42.181 61,0005,0007,0964.4,+28.6,013,0112,1713191622,42.185 64,0002,0003,0964.5,+28.5,015,0105,1713191922,42.166 66,0001,0002,0964.4,+28.4,016,0112,1713192222,42.172 66,0003,0005,0964.5,+28.2,015,0125,1713192522,42.186 66,0002,0003,0964.4,+27.7,015,0104,1713192822,42.166 64,0002,0003,0964.4,+27.9,016,0117,1713193122,42.16 64,0004,0006,0964.2,+28.0,016,0107,1713193422,42.146 66,0001,0002,0964.1,+27.9,017,0119,1713193722,42.137 78,0002,0003,0964.3,+27.8,016,0123,1713194022,42.141 66,0002,0003,0964.5,+27.8,016,0130,1713194322,42.148 64,0002,0003,0964.3,+27.5,017,0107,1713194622,42.175 66,0002,0003,0964.4,+27.4,018,0095,1713194922,42.28 66,0001,0002,0964.1,+27.2,019,0104,1713195222,42.267 64,0005,0007,0963.9,+26.6,020,0109,1713195522,42.258 66,0003,0005,0963.9,+26.0,021,0116,1713195822,42.261 64,0002,0003,0964.3,+26.1,021,0117,1713196122,42.26 64,0003,0005,0964.0,+25.8,022,0123,1713196422,42.228 66,0002,0003,0963.9,+25.5,022,0123,1713196722,42.232 64,0005,0007,0964.1,+24.9,025,0115,1713197022,42.224 64,0002,0003,0963.8,+24.3,026,0110,1713197322,42.217 70,0002,0003,0963.9,+24.0,027,0120,1713197622,42.241 70,0001,0002,0963.8,+24.0,028,0097,1713197922,42.2 64,0004,0006,0963.5,+23.8,028,0122,1713198222,42.261 66,0004,0006,0963.9,+23.5,029,0094,1713198522,42.358 66,0005,0007,0963.6,+23.4,029,0109,1713198822,42.35 66,0007,0010,0963.5,+23.2,029,0122,1713199122,42.362 64,0007,0010,0963.4,+22.8,030,0108,1713199422,42.353 64,0013,0017,0963.6,+22.4,031,0112,1713199722,42.333 64,0010,0013,0963.6,+22.0,031,0108,1713200022,42.326 61,0009,0012,0963.3,+21.7,032,0097,1713200322,42.313 66,0007,0010,0963.6,+21.3,033,0127,1713200622,42.303 61,0006,0008,0963.3,+21.3,033,0122,1713200922,42.325 61,0011,0015,0963.4,+21.2,033,0097,1713201222,42.293 61,0005,0007,0963.4,+20.8,033,0115,1713201522,42.307 61,0008,0011,0963.8,+20.2,035,0108,1713201822,42.344 66,0007,0010,0963.5,+20.1,035,0120,1713202122,42.434 61,0006,0008,0963.7,+20.0,036,0118,1713202422,42.436 66,0004,0006,0963.7,+19.9,036,0109,1713202722,42.453 61,0005,0007,0963.5,+19.8,037,0106,1713203022,42.414 64,0005,0007,0963.5,+19.8,036,0103,1713203322,42.418 64,0004,0006,0963.6,+20.1,036,0115,1713203622,42.407 61,0006,0008,0963.4,+19.8,037,0102,1713203922,42.404 61,0004,0006,0963.2,+19.6,038,0118,1713204222,42.419 64,0007,0010,0963.3,+19.7,038,0123,1713204522,42.408 64,0008,0011,0963.3,+19.4,039,0104,1713204822,42.394 66,0006,0008,0962.9,+19.4,040,0086,1713205122,42.391 61,0004,0006,0963.4,+19.4,041,0122,1713205422,42.434 64,0006,0008,0963.1,+19.5,042,0085,1713205722,42.533 64,0008,0011,0963.1,+19.7,043,0099,1713206022,42.525 64,0006,0008,0962.9,+19.7,044,0112,1713206322,42.527 66,0004,0006,0963.1,+19.9,044,0115,1713206622,42.534 64,0009,0012,0962.9,+19.8,046,0125,1713206922,42.521 64,0008,0011,0963.1,+19.9,046,0109,1713207222,42.518 64,0005,0007,0962.8,+20.1,047,0114,1713207522,42.505 64,0007,0010,0962.9,+20.1,047,0132,1713207822,42.492 64,0007,0010,0962.5,+20.0,048,0136,1713208122,42.483 66,0005,0007,0962.4,+19.8,048,0118,1713208422,42.485 66,0005,0007,0962.6,+19.8,048,0095,1713208722,42.482 64,0008,0011,0962.7,+19.8,048,0113,1713209022,42.517 64,0005,0007,0962.6,+19.8,048,0098,1713209322,42.641 64,0010,0013,0962.8,+19.8,048,0127,1713209622,42.64 64,0006,0008,0962.4,+19.6,048,0118,1713209922,42.634 70,0007,0010,0962.6,+19.4,048,0114,1713210222,42.636 64,0005,0007,0962.2,+19.6,047,0103,1713210522,42.617 70,0006,0008,0962.3,+19.5,047,0104,1713210822,42.616 64,0006,0008,0962.3,+19.3,048,0113,1713211122,42.615 64,0005,0007,0962.3,+19.3,047,0134,1713211422,42.586 64,0007,0010,0962.1,+19.2,047,0101,1713211722,42.615 66,0011,0015,0962.1,+18.9,048,0104,1713212022,42.596 70,0009,0012,0962.0,+19.0,047,0128,1713212322,42.575 70,0008,0011,0962.0,+19.3,046,0109,1713212622,42.646 64,0007,0010,0962.1,+18.8,048,0090,1713212922,42.752 64,0007,0010,0961.7,+18.9,047,0098,1713213222,42.746 64,0004,0006,0961.9,+18.7,047,0113,1713213522,42.734 70,0005,0007,0961.9,+18.9,046,0123,1713213822,42.723 64,0005,0007,0961.8,+19.0,046,0100,1713214122,42.728 64,0004,0006,0962.1,+18.3,048,0105,1713214422,42.734 64,0005,0007,0962.0,+18.4,048,0135,1713214722,42.704 64,0006,0008,0962.0,+18.3,048,0112,1713215022,42.728 64,0005,0007,0962.1,+18.3,047,0109,1713215322,42.708 64,0004,0006,0961.7,+17.8,048,0111,1713215622,42.682 66,0009,0012,0961.9,+17.5,049,0120,1713215922,42.701 66,0006,0008,0961.8,+17.4,049,0111,1713216222,42.736 64,0004,0006,0961.9,+17.1,049,0115,1713216522,42.859 64,0004,0006,0961.9,+17.0,050,0110,1713216822,42.846 64,0007,0010,0961.6,+17.1,049,0122,1713217122,42.826 64,0009,0012,0961.6,+16.9,051,0115,1713217422,42.815 64,0006,0008,0961.7,+17.0,050,0099,1713217722,42.828 64,0009,0012,0961.7,+17.2,049,0104,1713218022,42.826 64,0006,0008,0961.7,+16.8,050,0112,1713218322,42.83 66,0008,0011,0961.7,+16.8,050,0124,1713218622,42.801 70,0004,0006,0961.6,+17.5,047,0101,1713218922,42.792 64,0008,0011,0961.5,+16.8,049,0097,1713219222,42.811 64,0006,0008,0961.6,+17.5,046,0122,1713219522,42.791 64,0005,0007,0961.6,+17.7,045,0133,1713219822,42.821 66,0005,0007,0961.6,+18.1,044,0092,1713220122,42.938 66,0007,0010,0961.3,+18.4,043,0110,1713220422,42.938 64,0005,0007,0961.5,+18.5,042,0114,1713220722,42.915 64,0005,0007,0961.4,+18.5,042,0130,1713221022,42.94 64,0005,0007,0961.0,+18.5,043,0100,1713221322,42.919 64,0005,0007,0961.1,+18.2,043,0095,1713221622,42.937 64,0006,0008,0961.3,+18.4,043,0105,1713221922,42.92 64,0004,0006,0960.8,+18.2,043,0137,1713222222,42.92 64,0005,0007,0961.1,+18.3,043,0110,1713222522,42.914 64,0005,0007,0960.9,+18.1,044,0112,1713222822,42.911 64,0004,0006,0961.0,+18.5,043,0107,1713223122,42.877 64,0004,0006,0960.9,+18.5,042,0119,1713223422,42.935 64,0005,0007,0961.2,+18.6,042,0130,1713223723,43.049 66,0004,0006,0961.0,+18.8,041,0103,1713224023,43.055 64,0005,0007,0961.2,+18.7,042,0110,1713224323,43.052 64,0005,0007,0960.9,+18.6,042,0108,1713224623,43.04 66,0009,0012,0960.9,+18.6,042,0111,1713224923,43.026 70,0007,0010,0960.7,+18.8,041,0090,1713225223,43.033 64,0005,0007,0960.9,+18.5,042,0118,1713225523,43.014 64,0006,0008,0960.5,+17.9,044,0115,1713225823,43.027 66,0006,0008,0960.5,+17.5,045,0122,1713226123,43.007 64,0006,0008,0960.4,+17.4,045,0116,1713226422,42.983 66,0004,0006,0960.8,+17.2,046,0128,1713226723,43 78,0005,0007,0960.4,+17.4,045,0116,1713227023,43.035 64,0005,0007,0960.7,+17.6,045,0111,1713227323,43.131 64,0004,0006,0960.8,+17.4,046,0119,1713227623,43.128 64,0007,0010,0960.4,+17.5,045,0096,1713227923,43.127 64,0008,0011,0960.3,+17.7,045,0119,1713228223,43.13 64,0004,0006,0960.1,+17.3,045,0110,1713228523,43.147 64,0005,0007,0960.6,+17.5,045,0122,1713228823,43.106 64,0005,0007,0960.2,+17.8,044,0121,1713229123,43.114 64,0004,0006,0960.2,+17.4,045,0112,1713229423,43.118 64,0004,0006,0960.2,+17.0,046,0110,1713229723,43.089 64,0005,0007,0960.1,+17.4,045,0121,1713230023,43.091 64,0008,0011,0960.2,+17.3,046,0103,1713230323,43.08 70,0004,0006,0960.2,+17.0,047,0106,1713230623,43.142 64,0005,0007,0960.2,+17.0,047,0091,1713230923,43.238 64,0004,0006,0960.2,+17.0,047,0113,1713231223,43.218 64,0005,0007,0960.1,+17.0,047,0112,1713231523,43.232 66,0005,0007,0960.4,+17.1,047,0110,1713231823,43.239 64,0005,0007,0960.6,+17.2,046,0092,1713232123,43.199 64,0007,0010,0960.2,+17.0,047,0099,1713232423,43.22 70,0008,0011,0960.4,+17.2,047,0113,1713232723,43.22 66,0009,0012,0960.1,+17.0,047,0103,1713233023,43.189 66,0006,0008,0960.4,+17.0,047,0104,1713233323,43.202 70,0005,0007,0960.5,+17.1,047,0107,1713233623,43.191 64,0006,0008,0960.3,+17.1,047,0114,1713233923,43.185 64,0005,0007,0960.6,+17.3,046,0121,1713234223,43.225 70,0004,0006,0960.5,+17.2,046,0101,1713234523,43.329 64,0005,0007,0960.6,+17.2,046,0116,1713234823,43.333 64,0009,0012,0960.4,+17.0,046,0112,1713235123,43.313 64,0007,0010,0960.4,+17.1,046,0107,1713235423,43.321 70,0004,0006,0960.5,+17.0,046,0089,1713235723,43.333 64,0006,0008,0960.6,+16.8,047,0093,1713236023,43.324 64,0006,0008,0960.5,+16.8,048,0115,1713236323,43.31 64,0008,0011,0960.8,+17.2,046,0112,1713236623,43.355 66,0008,0011,0960.7,+16.9,046,0126,1713236923,43.294 64,0006,0008,0960.7,+16.9,046,0110,1713237223,43.288 64,0012,0016,0960.6,+16.9,047,0108,1713237523,43.277 64,0007,0010,0960.6,+16.9,047,0115,1713237823,43.312 64,0005,0007,0960.7,+16.9,046,0117,1713238123,43.433 66,0008,0011,0961.0,+16.8,046,0128,1713238423,43.428 64,0006,0008,0961.0,+16.6,048,0118,1713238723,43.412 64,0006,0008,0960.7,+16.4,048,0119,1713239023,43.419 64,0006,0008,0960.9,+16.5,048,0095,1713239323,43.409 64,0005,0007,0960.7,+16.1,049,0129,1713239623,43.403 66,0006,0008,0961.0,+15.9,050,0096,1713239923,43.43 64,0006,0008,0960.9,+15.7,051,0116,1713240223,43.39 66,0005,0007,0961.0,+15.8,050,0105,1713240523,43.396 78,0005,0007,0960.9,+15.9,050,0102,1713240823,43.393 70,0007,0010,0960.8,+16.0,051,0100,1713241123,43.383 64,0006,0008,0961.0,+16.2,051,0131,1713241423,43.454 70,0005,0007,0961.0,+16.4,051,0118,1713241723,43.542 59,0006,0008,0961.3,+16.7,051,0120,1713242023,43.536 66,0008,0011,0960.8,+16.9,051,0114,1713242323,43.523 64,0008,0011,0960.8,+17.3,049,0116,1713242623,43.523 64,0006,0008,0961.0,+17.7,047,0102,1713242923,43.536 66,0009,0012,0961.0,+18.0,047,0114,1713243223,43.525 66,0010,0013,0960.9,+18.2,047,0106,1713243523,43.511 64,0009,0012,0960.9,+18.2,047,0108,1713243823,43.517 64,0006,0008,0961.1,+18.3,048,0099,1713244123,43.507 70,0006,0008,0961.0,+18.5,047,0123,1713244423,43.511 66,0007,0010,0961.3,+18.6,046,0132,1713244723,43.508 64,0006,0008,0961.2,+18.7,046,0106,1713245023,43.534 64,0006,0008,0961.1,+19.0,045,0125,1713245323,43.639 64,0006,0008,0961.1,+19.3,044,0103,1713245623,43.656 64,0006,0008,0961.4,+19.2,044,0124,1713245923,43.644 66,0012,0016,0961.4,+19.3,044,0126,1713246223,43.649 64,0009,0012,0961.1,+19.1,044,0104,1713246523,43.629 70,0005,0007,0961.4,+19.1,044,0113,1713246823,43.611 64,0010,0013,0961.0,+19.4,043,0109,1713247123,43.63 64,0011,0015,0960.9,+19.6,043,0118,1713247423,43.6 66,0006,0008,0961.2,+19.9,041,0099,1713247723,43.604 66,0007,0010,0961.1,+20.3,041,0105,1713248023,43.578 64,0005,0007,0960.9,+20.9,041,0117,1713248323,43.602 64,0008,0011,0961.1,+20.9,040,0111,1713248623,43.653 64,0007,0010,0961.1,+21.3,038,0105,1713248923,43.768 64,0006,0008,0961.1,+21.7,039,0123,1713249223,43.742 66,0007,0010,0960.9,+21.3,037,0111,1713249523,43.742 64,0007,0010,0960.8,+21.3,040,0124,1713249823,43.731 64,0006,0008,0961.1,+21.7,039,0113,1713250123,43.719 66,0007,0010,0960.9,+21.8,039,0110,1713250423,43.712 70,0007,0010,0960.9,+22.0,036,0131,1713250723,43.703 66,0004,0006,0961.1,+22.0,036,0115,1713251023,43.71 66,0006,0008,0960.8,+22.0,040,0116,1713251323,43.716 66,0007,0010,0960.8,+21.9,038,0121,1713251623,43.696 61,0008,0011,0961.1,+22.9,037,0114,1713251923,43.71 66,0007,0010,0960.9,+23.3,037,0110,1713252223,43.766 64,0006,0008,0961.1,+23.2,034,0101,1713252523,43.841 66,0007,0010,0961.2,+22.9,037,0094,1713252823,43.848 64,0007,0010,0961.0,+22.8,036,0109,1713253123,43.844 66,0006,0008,0961.1,+22.9,036,0098,1713253423,43.843 61,0009,0012,0961.1,+23.4,034,0107,1713253723,43.811 61,0007,0010,0961.1,+23.2,035,0114,1713254023,43.829 61,0008,0011,0961.2,+22.9,036,0116,1713254323,43.829 64,0005,0007,0961.2,+23.6,035,0124,1713254623,43.818 61,0008,0011,0961.0,+23.2,035,0117,1713254923,43.808 66,0009,0012,0961.1,+23.4,034,0117,1713255223,43.81 64,0006,0008,0961.2,+23.4,034,0111,1713255523,43.81 57,0009,0012,0960.9,+23.6,035,0126,1713255823,43.815 64,0010,0013,0960.9,+24.1,033,0102,1713256123,43.948 64,0008,0011,0960.9,+24.0,032,0096,1713256423,43.938 64,0006,0008,0961.1,+24.1,032,0116,1713256723,43.942 66,0011,0015,0960.8,+23.8,033,0110,1713257023,43.951 64,0008,0011,0960.8,+23.7,033,0112,1713257323,43.918 70,0007,0010,0960.9,+24.0,034,0134,1713257623,43.93 64,0008,0011,0960.6,+24.4,032,0103,1713257923,43.919 66,0012,0016,0960.9,+24.8,031,0112,1713258223,43.9 66,0007,0010,0960.9,+25.6,030,0132,1713258523,43.908 64,0009,0012,0960.5,+25.8,029,0101,1713258823,43.912 66,0004,0006,0960.5,+26.5,027,0098,1713259123,43.908 64,0006,0008,0960.4,+25.7,027,0108,1713259423,43.945 64,0006,0008,0960.5,+25.3,028,0118,1713259724,44.041 78,0010,0013,0960.6,+25.4,029,0111,1713260024,44.034 66,0009,0012,0960.5,+25.2,030,0106,1713260324,44.044 66,0005,0007,0960.1,+25.3,030,0094,1713260624,44.04 64,0008,0011,0960.5,+25.8,029,0114,1713260924,44.028 66,0006,0008,0960.1,+25.3,030,0097,1713261224,44.013 64,0016,0022,0960.2,+26.3,030,0130,1713261524,44.022 66,0006,0008,0960.2,+26.6,026,0110,1713261824,44.061 66,0011,0015,0960.2,+26.0,027,0120,1713262124,44.033 64,0006,0008,0960.2,+26.5,024,0109,1713262424,44.014 66,0012,0016,0959.8,+26.7,023,0100,1713262724,44.009 66,0009,0012,0959.7,+27.3,023,0101,1713263024,44.055 70,0010,0013,0959.8,+27.5,024,0109,1713263324,44.154 70,0013,0017,0959.6,+27.4,023,0120,1713263624,44.147 64,0005,0007,0959.8,+26.6,021,0125,1713263924,44.154 64,0006,0008,0959.7,+26.6,021,0115,1713264224,44.149 70,0008,0011,0959.7,+27.2,021,0127,1713264524,44.155 66,0005,0007,0959.6,+27.5,022,0105,1713264824,44.151 64,0007,0010,0959.5,+27.0,020,0098,1713265124,44.148 61,0011,0015,0959.3,+26.9,021,0127,1713265424,44.165 64,0013,0017,0959.1,+26.9,021,0116,1713265724,44.125 64,0012,0016,0959.2,+26.7,021,0119,1713266024,44.142 66,0011,0015,0959.5,+26.8,023,0117,1713266324,44.129 61,0013,0017,0959.1,+27.2,023,0102,1713266624,44.164 66,0009,0012,0959.1,+27.1,021,0105,1713266924,44.276 61,0009,0012,0959.0,+26.5,024,0112,1713267224,44.276 64,0013,0017,0959.0,+26.6,021,0109,1713267524,44.258 72,0010,0013,0959.0,+28.3,022,0099,1713267824,44.267 66,0013,0017,0958.9,+28.4,020,0103,1713268124,44.267 64,0016,0022,0958.8,+28.1,022,0109,1713268424,44.251 61,0015,0021,0959.1,+27.5,022,0125,1713268724,44.24 64,0013,0017,0958.9,+27.6,022,0113,1713269024,44.235 61,0009,0012,0958.5,+27.6,023,0105,1713269324,44.236 64,0019,0026,0958.7,+27.5,021,0109,1713269624,44.228 64,0018,0024,0958.8,+27.3,024,0112,1713269924,44.219 61,0027,0037,0958.7,+27.4,024,0101,1713270524,44.368 61,0021,0028,0958.6,+27.0,025,0125,1713270824,44.356 61,0019,0026,0958.6,+27.8,024,0110,1713271124,44.354 61,0020,0027,0958.2,+27.6,024,0106,1713271424,44.34 66,0019,0026,0958.2,+27.2,025,0118,1713271724,44.33 64,0020,0027,0958.6,+27.8,025,0118,1713272024,44.352 66,0025,0034,0958.5,+28.5,024,0104,1713272324,44.362 66,0021,0028,0958.2,+28.6,024,0111,1713272624,44.345 64,0032,0044,0958.1,+27.9,022,0087,1713272924,44.325 61,0027,0037,0958.3,+28.0,024,0098,1713273224,44.324 66,0024,0032,0958.1,+27.5,024,0127,1713273524,44.329 64,0026,0036,0958.4,+27.7,025,0106,1713274124,44.485 66,0021,0028,0957.8,+27.4,026,0110,1713274424,44.473 76,0024,0032,0958.2,+27.1,026,0135,1713274724,44.473 64,0017,0023,0958.4,+26.9,027,0101,1713275024,44.441 61,0028,0038,0958.3,+26.7,026,0113,1713275324,44.437 61,0022,0029,0958.2,+26.2,027,0107,1713275624,44.434 64,0032,0044,0958.2,+26.7,027,0121,1713275924,44.429 61,0027,0037,0958.0,+26.8,029,0107,1713276224,44.44 64,0029,0039,0957.7,+26.8,029,0109,1713276524,44.435 64,0024,0032,0957.7,+27.3,027,0101,1713276824,44.429 64,0025,0034,0957.7,+27.4,027,0110,1713277124,44.428 64,0021,0028,0957.9,+26.9,028,0098,1713277424,44.477 66,0034,0047,0957.6,+27.1,027,0129,1713277724,44.587 66,0025,0034,0957.5,+26.7,028,0101,1713278024,44.584 66,0027,0037,0957.6,+26.2,027,0115,1713278324,44.562 64,0021,0028,0957.7,+26.3,027,0097,1713278624,44.581 66,0015,0021,0957.3,+26.3,028,0109,1713278924,44.568 66,0019,0026,0957.5,+26.2,027,0126,1713279224,44.542 64,0008,0011,0957.7,+25.6,029,0123,1713279524,44.55 64,0015,0021,0957.6,+25.5,030,0103,1713279824,44.546 61,0016,0022,0957.6,+25.2,030,0104,1713280124,44.515 61,0013,0017,0957.4,+25.2,031,0118,1713280424,44.53 66,0017,0023,0957.6,+25.3,030,0128,1713280724,44.527 61,0012,0016,0957.5,+25.5,031,0118,1713281024,44.564 64,0022,0029,0957.7,+25.3,031,0119,1713281324,44.666 66,0020,0027,0957.3,+25.1,032,0099,1713281624,44.676 61,0012,0016,0957.7,+24.8,033,0116,1713281924,44.682 64,0011,0015,0957.3,+24.7,032,0109,1713282224,44.662 61,0014,0018,0957.2,+24.2,032,0106,1713282524,44.641 64,0008,0011,0957.5,+23.9,032,0109,1713282824,44.655 64,0018,0024,0957.1,+23.8,033,0121,1713283124,44.642 61,0007,0010,0957.1,+23.6,032,0100,1713283424,44.646 66,0014,0018,0957.3,+23.4,033,0107,1713283724,44.626 66,0015,0021,0957.3,+23.2,033,0111,1713284024,44.62 64,0012,0016,0957.2,+22.9,035,0131,1713284324,44.61 66,0016,0022,0957.1,+22.6,036,0113,1713284924,44.753 66,0021,0028,0957.3,+22.2,037,0109,1713285224,44.76 64,0013,0017,0957.3,+22.2,036,0101,1713285524,44.769 64,0012,0016,0957.2,+21.7,038,0106,1713285824,44.732 61,0015,0021,0957.3,+21.4,039,0117,1713286124,44.745 61,0017,0023,0956.9,+21.2,040,0106,1713286424,44.717 61,0016,0022,0956.9,+20.5,042,0117,1713286724,44.733 64,0018,0024,0956.9,+20.7,041,0124,1713287024,44.736 64,0022,0029,0957.0,+20.8,041,0106,1713287324,44.716 64,0019,0026,0957.0,+20.6,041,0096,1713287624,44.693 61,0017,0023,0956.8,+20.4,042,0117,1713287924,44.697 66,0013,0017,0956.9,+20.3,042,0115,1713288224,44.736 61,0029,0039,0956.9,+20.1,043,0100,1713288524,44.841 64,0019,0026,0956.8,+19.7,044,0105,1713288824,44.835 64,0021,0028,0956.8,+20.3,042,0116,1713289124,44.825 64,0023,0031,0956.9,+19.7,044,0115,1713289424,44.831 61,0014,0018,0956.9,+19.3,045,0112,1713289724,44.828 61,0016,0022,0956.9,+18.9,046,0099,1713290024,44.8 66,0017,0023,0957.1,+18.6,047,0110,1713290324,44.807 64,0019,0026,0957.0,+18.9,046,0104,1713290624,44.819 64,0012,0016,0956.7,+18.3,048,0112,1713290924,44.812 74,0010,0013,0956.8,+18.0,049,0092,1713291224,44.803 70,0021,0028,0956.8,+17.9,049,0128,1713291524,44.797 66,0014,0018,0956.9,+17.7,050,0125,1713291824,44.833 64,0025,0034,0956.6,+18.1,049,0109,1713292124,44.94 66,0011,0015,0956.7,+18.0,049,0115,1713292424,44.918 66,0022,0029,0956.4,+18.5,048,0118,1713292724,44.941 64,0008,0011,0956.3,+18.8,047,0109,1713293024,44.948 64,0013,0017,0956.7,+19.3,045,0095,1713293324,44.918 66,0010,0013,0956.6,+19.2,045,0113,1713293624,44.925 61,0008,0011,0956.4,+19.3,044,0116,1713293924,44.905 64,0010,0013,0956.5,+19.4,043,0112,1713294224,44.898 66,0011,0015,0956.2,+19.7,040,0114,1713294524,44.923 70,0007,0010,0956.4,+19.5,040,0114,1713294824,44.91 61,0006,0008,0956.1,+19.9,038,0121,1713295124,44.899 61,0007,0010,0956.1,+19.8,038,0104,1713295424,44.945 61,0009,0012,0956.2,+20.0,037,0111,1713295725,45.068 61,0009,0012,0956.1,+19.7,038,0122,1713296025,45.054 66,0004,0006,0956.1,+19.7,038,0117,1713296325,45.035 66,0007,0010,0956.4,+19.5,038,0128,1713296625,45.039 66,0006,0008,0956.1,+19.5,038,0120,1713296925,45.055 66,0006,0008,0956.1,+19.4,039,0120,1713297225,45.045 66,0006,0008,0955.7,+19.1,040,0106,1713297525,45.002 66,0011,0015,0956.1,+18.9,040,0110,1713297825,45.017 64,0008,0011,0955.7,+18.7,042,0100,1713298125,45.015 61,0013,0017,0956.1,+18.5,043,0102,1713298425,45.002 61,0007,0010,0956.0,+18.8,041,0108,1713298724,44.996 61,0008,0011,0956.1,+18.9,040,0118,1713299025,45.052 61,0006,0008,0956.0,+18.9,040,0115,1713299325,45.135 66,0007,0010,0955.9,+18.9,040,0116,1713299625,45.127 64,0009,0012,0955.7,+18.8,040,0143,1713299925,45.132 66,0007,0010,0955.5,+18.8,039,0124,1713300225,45.137 66,0006,0008,0955.4,+18.9,039,0117,1713300525,45.135 66,0013,0017,0955.5,+19.2,038,0130,1713300825,45.116 66,0004,0006,0955.4,+19.3,037,0106,1713301125,45.108 64,0008,0011,0955.6,+19.0,039,0122,1713301425,45.129 64,0005,0007,0955.5,+19.0,038,0106,1713301725,45.105 66,0005,0007,0955.6,+18.9,039,0140,1713302025,45.092 66,0010,0013,0955.5,+19.1,038,0101,1713302325,45.088 64,0004,0006,0955.7,+19.0,038,0107,1713302625,45.131 64,0008,0011,0955.5,+18.9,039,0101,1713302925,45.229 66,0003,0005,0955.6,+18.7,040,0111,1713303225,45.246 64,0005,0007,0955.0,+18.7,040,0102,1713303525,45.221 64,0008,0011,0955.2,+18.7,040,0116,1713303825,45.202 64,0008,0011,0955.3,+18.8,039,0103,1713304125,45.215 66,0007,0010,0955.2,+18.8,040,0128,1713304425,45.231 66,0007,0010,0955.4,+18.8,040,0120,1713304725,45.21 64,0005,0007,0955.3,+18.6,042,0123,1713305025,45.198 66,0004,0006,0955.4,+18.3,045,0116,1713305325,45.201 64,0007,0010,0955.3,+18.1,044,0102,1713305625,45.199 59,0004,0006,0955.6,+17.9,045,0107,1713305925,45.167 64,0007,0010,0955.3,+17.7,048,0114,1713306225,45.234 61,0007,0010,0955.4,+17.6,047,0108,1713306525,45.348 61,0007,0010,0955.3,+17.4,048,0112,1713306825,45.322 61,0006,0008,0955.6,+17.3,048,0098,1713307125,45.314 66,0005,0007,0955.5,+17.6,046,0103,1713307425,45.302 66,0005,0007,0955.8,+17.6,046,0113,1713307725,45.314 64,0005,0007,0956.0,+17.2,048,0113,1713308025,45.303 59,0011,0015,0956.2,+17.3,048,0102,1713308325,45.293 64,0007,0010,0955.9,+17.6,046,0120,1713308625,45.29 66,0005,0007,0956.0,+18.0,044,0122,1713308925,45.29 64,0007,0010,0956.0,+18.0,045,0101,1713309225,45.284 66,0004,0006,0955.9,+18.1,045,0116,1713309525,45.282 64,0010,0013,0955.8,+17.9,047,0096,1713309825,45.333 66,0006,0008,0955.7,+17.7,048,0119,1713310125,45.417 64,0006,0008,0955.7,+17.9,047,0122,1713310425,45.446 64,0006,0008,0955.2,+18.0,046,0117,1713310725,45.435 66,0007,0010,0955.0,+17.9,046,0121,1713311025,45.421 64,0008,0011,0955.0,+17.9,046,0119,1713311325,45.418 64,0012,0016,0954.5,+17.6,048,0113,1713311625,45.404 64,0008,0011,0955.0,+17.2,050,0128,1713311925,45.412 64,0011,0015,0954.5,+17.0,051,0103,1713312225,45.397 66,0013,0017,0954.5,+16.7,051,0121,1713312525,45.376 64,0007,0010,0954.5,+16.4,054,0100,1713312825,45.375 64,0006,0008,0954.4,+16.5,054,0093,1713313125,45.378 64,0011,0015,0954.7,+16.3,054,0114,1713313425,45.419 61,0007,0010,0954.6,+16.2,054,0112,1713313725,45.524 64,0006,0008,0954.7,+16.0,055,0091,1713314025,45.528 61,0004,0006,0954.7,+16.1,055,0106,1713314325,45.516 66,0007,0010,0955.0,+16.0,055,0114,1713314625,45.521 64,0005,0007,0954.7,+15.9,055,0115,1713314925,45.499 64,0007,0010,0954.9,+16.1,055,0120,1713315225,45.488 64,0008,0011,0954.9,+16.3,053,0130,1713315525,45.512 64,0007,0010,0954.8,+16.3,053,0140,1713315825,45.481 64,0007,0010,0954.8,+16.4,053,0113,1713316125,45.484 61,0009,0012,0954.8,+16.4,053,0119,1713316425,45.483 59,0009,0012,0954.5,+16.0,055,0132,1713316725,45.461 61,0008,0011,0954.6,+15.6,055,0114,1713317025,45.527 64,0006,0008,0954.2,+15.3,056,0096,1713317325,45.624 64,0006,0008,0954.3,+15.1,057,0111,1713317625,45.616 64,0007,0010,0954.4,+14.8,058,0097,1713317925,45.616 64,0010,0013,0954.4,+14.5,059,0128,1713318225,45.593 61,0009,0012,0954.2,+14.4,059,0112,1713318525,45.61 59,0006,0008,0954.1,+14.4,059,0117,1713318825,45.605 61,0007,0010,0954.4,+14.2,060,0100,1713319125,45.592 59,0008,0011,0954.1,+14.0,061,0117,1713319425,45.597 64,0007,0010,0953.7,+13.5,063,0124,1713319725,45.585 61,0007,0010,0953.8,+14.2,061,0112,1713320025,45.57 64,0011,0015,0953.9,+14.3,061,0125,1713320325,45.58 64,0008,0011,0953.7,+13.3,064,0109,1713320625,45.635 64,0007,0010,0953.5,+12.4,068,0131,1713320925,45.757 66,0009,0012,0953.7,+12.7,067,0101,1713321225,45.727 64,0009,0012,0953.5,+12.1,069,0110,1713321525,45.706 61,0008,0011,0953.5,+12.6,067,0117,1713321825,45.729 64,0006,0008,0953.5,+12.2,068,0102,1713322125,45.72 61,0009,0012,0953.8,+11.8,071,0128,1713322425,45.695 66,0009,0012,0953.5,+11.6,072,0114,1713322725,45.703 61,0011,0015,0953.8,+11.9,072,0113,1713323025,45.69 66,0009,0012,0953.8,+11.8,073,0102,1713323325,45.687 61,0012,0016,0954.0,+12.0,074,0109,1713323625,45.686 66,0011,0015,0953.8,+11.8,075,0101,1713323925,45.671 64,0014,0018,0953.8,+11.9,075,0110,1713324225,45.735 64,0018,0024,0953.8,+11.9,075,0116,1713324525,45.819 64,0014,0018,0953.5,+11.7,075,0115,1713324825,45.816 66,0018,0024,0953.5,+11.8,075,0126,1713325125,45.822 66,0040,0054,0953.5,+12.0,074,0126,1713325425,45.82 66,0013,0017,0953.6,+12.6,074,0118,1713325725,45.821 70,0011,0015,0953.3,+12.7,073,0121,1713326025,45.808 61,0016,0022,0953.6,+12.9,072,0117,1713326325,45.795 64,0012,0016,0953.2,+13.2,072,0105,1713326625,45.808 64,0011,0015,0953.5,+13.4,071,0105,1713326925,45.797 64,0013,0017,0953.5,+13.5,070,0101,1713327225,45.785 64,0021,0028,0953.5,+13.7,069,0104,1713327525,45.797 64,0013,0017,0953.7,+14.1,068,0106,1713327825,45.847 66,0014,0018,0953.5,+14.3,068,0118,1713328125,45.935 70,0014,0018,0953.3,+14.7,066,0098,1713328425,45.957 66,0015,0021,0953.4,+15.3,065,0111,1713328725,45.942 66,0014,0018,0953.8,+15.1,065,0109,1713329025,45.949 70,0011,0015,0953.5,+14.8,066,0112,1713329325,45.935 64,0016,0022,0953.3,+15.1,066,0100,1713329625,45.914 66,0013,0017,0953.5,+15.3,066,0110,1713329925,45.902 64,0024,0032,0953.4,+15.5,063,0111,1713330225,45.909 64,0012,0016,0953.1,+15.6,063,0123,1713330525,45.895 64,0014,0018,0953.0,+15.5,063,0093,1713330825,45.912 70,0010,0013,0953.0,+15.4,063,0098,1713331125,45.907 64,0006,0008,0952.9,+15.6,062,0105,1713331425,45.944 66,0013,0017,0953.0,+15.7,062,0129,1713331726,46.055 64,0009,0012,0953.1,+15.8,061,0101,1713332026,46.045 64,0010,0013,0953.1,+16.0,061,0107,1713332326,46.049 70,0012,0016,0953.0,+16.2,061,0107,1713332626,46.038 66,0010,0013,0953.2,+16.2,061,0109,1713332926,46.004 64,0010,0013,0953.1,+16.4,061,0116,1713333226,46.014 64,0014,0018,0953.0,+17.4,059,0113,1713333526,46.028 70,0010,0013,0952.9,+17.5,058,0128,1713333826,46.008 64,0010,0013,0952.8,+17.6,058,0121,1713334125,45.993 64,0008,0011,0953.2,+18.6,056,0115,1713334426,46.002 64,0011,0015,0953.1,+19.4,053,0117,1713334726,46.016 64,0008,0011,0952.7,+19.9,051,0123,1713335026,46.056 64,0008,0011,0952.7,+20.4,051,0101,1713335326,46.141 64,0010,0013,0952.7,+20.0,051,0120,1713335626,46.133 64,0011,0015,0952.5,+20.1,052,0095,1713335926,46.142 64,0008,0011,0952.4,+20.4,052,0108,1713336226,46.148 64,0009,0012,0952.2,+20.5,051,0121,1713336526,46.134 64,0009,0012,0952.4,+20.7,050,0127,1713336826,46.114 64,0010,0013,0952.1,+21.2,050,0097,1713337126,46.128 64,0011,0015,0952.1,+21.3,049,0105,1713337426,46.135 64,0012,0016,0952.4,+20.7,050,0121,1713337726,46.098 64,0009,0012,0952.4,+20.7,051,0104,1713338026,46.119 70,0011,0015,0952.3,+20.5,051,0135,1713338326,46.111 64,0011,0015,0952.6,+20.7,051,0101,1713338626,46.144 64,0012,0016,0952.2,+20.6,050,0089,1713338926,46.268 64,0011,0015,0952.4,+21.2,048,0112,1713339226,46.254 66,0012,0016,0952.3,+21.7,048,0108,1713339526,46.242 74,0008,0011,0952.5,+22.0,048,0105,1713339826,46.231 64,0008,0011,0952.3,+21.7,049,0100,1713340126,46.227 64,0010,0013,0952.3,+22.0,047,0123,1713340426,46.234 66,0009,0012,0952.1,+22.1,046,0101,1713340726,46.229 66,0020,0027,0952.3,+23.4,045,0113,1713341026,46.235 64,0012,0016,0952.3,+23.0,045,0100,1713341326,46.215 70,0008,0011,0952.5,+23.9,044,0122,1713341626,46.222 64,0010,0013,0952.3,+23.2,043,0118,1713341926,46.217 66,0019,0026,0952.3,+23.2,043,0103,1713342226,46.254 64,0009,0012,0952.6,+23.2,042,0128,1713342526,46.35 61,0013,0017,0952.7,+22.8,044,0123,1713342826,46.347 64,0026,0036,0952.4,+23.2,043,0105,1713343126,46.354 70,0011,0015,0952.5,+23.0,044,0124,1713343426,46.333 78,0017,0023,0952.4,+23.3,043,0127,1713343726,46.328 64,0015,0021,0952.2,+23.2,043,0106,1713344026,46.332 64,0014,0018,0952.1,+22.7,044,0119,1713344326,46.32 64,0007,0010,0952.1,+22.8,044,0116,1713344626,46.311 70,0010,0013,0952.2,+22.9,044,0115,1713344926,46.308 70,0014,0018,0952.4,+22.6,045,0107,1713345226,46.298 64,0010,0013,0952.0,+23.2,044,0116,1713345526,46.329 66,0007,0010,0952.2,+23.0,044,0110,1713345826,46.354 64,0010,0013,0952.0,+23.1,042,0106,1713346126,46.441 66,0008,0011,0952.1,+23.5,042,0121,1713346426,46.463 64,0008,0011,0952.1,+23.7,043,0113,1713346726,46.436 64,0012,0016,0952.0,+23.5,042,0120,1713347026,46.459 66,0012,0016,0952.0,+23.0,043,0117,1713347326,46.446 64,0011,0015,0952.1,+23.5,042,0103,1713347626,46.444 64,0010,0013,0952.1,+23.0,042,0086,1713347926,46.438 64,0009,0012,0952.2,+22.9,043,0120,1713348226,46.419 70,0011,0015,0952.3,+23.3,042,0104,1713348526,46.408 64,0009,0012,0952.1,+22.7,044,0100,1713348826,46.413 70,0014,0018,0952.2,+22.9,044,0105,1713349126,46.422 70,0012,0016,0952.1,+22.9,043,0121,1713349726,46.567 64,0008,0011,0952.2,+22.9,044,0112,1713350026,46.559 66,0017,0023,0951.8,+22.7,044,0110,1713350326,46.552 64,0009,0012,0951.9,+22.4,045,0088,1713350626,46.543 66,0011,0015,0952.0,+23.4,044,0089,1713350926,46.542 70,0011,0015,0951.7,+23.0,043,0102,1713351226,46.537 66,0009,0012,0951.3,+22.9,042,0109,1713351526,46.55 66,0010,0013,0951.6,+23.1,042,0113,1713351826,46.51 66,0008,0011,0951.3,+23.4,041,0114,1713352126,46.524 66,0013,0017,0951.4,+23.3,040,0104,1713352426,46.506 64,0010,0013,0951.0,+23.9,041,0120,1713352726,46.505 64,0011,0015,0950.9,+23.8,041,0115,1713353026,46.567 64,0013,0017,0950.9,+24.2,039,0110,1713353326,46.66 70,0011,0015,0951.0,+24.0,039,0111,1713353626,46.657 64,0013,0017,0950.9,+23.9,039,0112,1713353926,46.645 64,0014,0018,0950.7,+24.0,039,0086,1713354226,46.642 61,0012,0016,0950.7,+24.1,038,0104,1713354526,46.638 64,0010,0013,0950.5,+24.2,036,0109,1713354826,46.643 64,0017,0023,0950.5,+23.9,038,0117,1713355126,46.623 66,0013,0017,0950.3,+24.0,036,0109,1713355426,46.61 64,0012,0016,0950.2,+23.4,037,0100,1713355726,46.619 66,0008,0011,0950.3,+23.4,037,0111,1713356026,46.598 66,0009,0012,0950.3,+23.4,037,0098,1713356326,46.608 66,0018,0024,0950.4,+23.2,036,0104,1713356626,46.668 64,0013,0017,0950.4,+23.1,037,0120,1713356926,46.746 64,0008,0011,0950.4,+22.8,039,0093,1713357226,46.765 64,0010,0013,0950.7,+22.2,041,0125,1713357526,46.755 61,0006,0008,0950.6,+21.7,043,0108,1713357826,46.749 66,0010,0013,0950.6,+20.6,049,0106,1713358126,46.718 66,0008,0011,0950.8,+20.4,050,0123,1713358426,46.728 61,0007,0010,0951.2,+18.4,060,0112,1713358726,46.71 61,0011,0015,0951.5,+17.3,063,0102,1713359026,46.712 61,0007,0010,0951.8,+17.5,061,0098,1713359326,46.687 61,0011,0015,0951.6,+16.8,063,0115,1713359626,46.694 66,0003,0005,0951.3,+17.1,062,0125,1713359926,46.701 66,0004,0006,0951.2,+17.3,062,0099,1713360226,46.723 70,0005,0007,0951.4,+17.9,060,0106,1713360526,46.837 64,0003,0005,0951.2,+18.1,060,0105,1713360826,46.846 64,0004,0006,0951.2,+18.1,060,0103,1713361126,46.814 64,0005,0007,0951.0,+17.9,061,0106,1713361426,46.819 66,0002,0003,0951.3,+19.0,059,0123,1713361726,46.808 66,0003,0005,0951.2,+19.3,057,0130,1713362026,46.813 70,0002,0003,0951.3,+19.2,058,0104,1713362326,46.799 66,0006,0008,0951.1,+19.3,057,0123,1713362626,46.785 70,0009,0012,0951.0,+18.8,058,0109,1713362926,46.802 70,0004,0006,0951.4,+18.5,059,0117,1713363226,46.782 70,0004,0006,0951.4,+18.5,057,0114,1713363526,46.761 66,0003,0005,0951.0,+18.2,060,0111,1713363826,46.824 66,0005,0007,0951.1,+18.3,060,0085,1713364126,46.92 64,0005,0007,0951.4,+18.1,062,0124,1713364426,46.914 64,0008,0011,0951.5,+17.9,062,0135,1713364726,46.911 66,0003,0005,0951.5,+17.8,062,0118,1713365026,46.916 66,0005,0007,0951.8,+17.5,064,0097,1713365326,46.891 64,0004,0006,0951.6,+16.6,067,0119,1713365626,46.912 64,0003,0005,0952.2,+15.0,071,0104,1713365926,46.883 64,0003,0005,0952.5,+13.5,074,0099,1713366226,46.868 61,0003,0005,0952.4,+12.6,077,0123,1713366526,46.883 59,0004,0006,0952.7,+12.1,079,0114,1713366826,46.862 59,0005,0007,0952.4,+12.0,078,0120,1713367126,46.866 59,0005,0007,0952.9,+11.5,079,0110,1713367426,46.936 59,0004,0006,0952.7,+11.4,080,0118,1713367727,47.01 61,0005,0007,0952.7,+11.3,080,0107,1713368027,47.015 59,0007,0010,0952.7,+11.4,080,0103,1713368326,46.993 59,0004,0006,0952.9,+11.1,081,0115,1713368626,46.985 59,0005,0007,0952.9,+11.1,080,0105,1713368927,47.016 59,0003,0005,0952.8,+10.8,081,0109,1713369227,47.013 59,0005,0007,0952.8,+10.8,082,0116,1713369526,46.981 64,0005,0007,0952.7,+11.0,081,0103,1713369826,46.978 61,0005,0007,0953.1,+11.1,079,0102,1713370126,46.985 61,0005,0007,0953.5,+11.0,080,0107,1713370426,46.962 59,0005,0007,0953.5,+10.5,080,0105,1713370726,46.977 61,0002,0003,0953.3,+10.2,080,0130,1713371027,47.006 61,0003,0005,0953.1,+10.0,080,0106,1713371327,47.114 57,0003,0005,0953.4,+09.7,082,0112,1713371627,47.127 59,0003,0005,0953.6,+09.7,083,0094,1713371927,47.11 59,0005,0007,0953.9,+09.6,083,0103,1713372227,47.137 61,0005,0007,0953.8,+09.4,083,0115,1713372527,47.117 59,0006,0008,0954.1,+09.3,083,0119,1713372827,47.104 61,0006,0008,0953.9,+09.2,083,0108,1713373127,47.081 64,0006,0008,0953.8,+09.2,083,0137,1713373427,47.088 66,0008,0011,0953.7,+09.1,084,0102,1713373727,47.095 64,0009,0012,0953.9,+09.0,085,0098,1713374027,47.089 64,0006,0008,0954.0,+09.1,085,0124,1713374327,47.089 66,0008,0011,0954.0,+09.0,085,0113,1713374627,47.124 66,0008,0011,0954.4,+09.1,085,0105,1713374927,47.241 64,0007,0010,0954.3,+09.0,085,0106,1713375227,47.224 74,0008,0011,0954.1,+08.7,085,0133,1713375527,47.241 64,0007,0010,0954.1,+08.5,085,0113,1713375827,47.222 61,0007,0010,0954.1,+08.6,085,0119,1713376127,47.22 61,0006,0008,0953.8,+08.5,085,0103,1713376427,47.235 61,0005,0007,0954.0,+08.5,084,0141,1713376727,47.214 64,0004,0006,0954.5,+08.3,084,0116,1713377027,47.209 61,0004,0006,0953.8,+08.5,084,0116,1713377327,47.233 61,0005,0007,0954.4,+08.3,084,0114,1713377627,47.215 64,0004,0006,0954.6,+08.4,085,0119,1713377927,47.207 64,0008,0011,0954.5,+08.3,084,0117,1713378227,47.247 61,0004,0006,0954.7,+08.2,084,0123,1713378527,47.351 61,0002,0003,0954.7,+08.3,084,0120,1713378827,47.355 64,0003,0005,0954.9,+08.1,085,0095,1713379127,47.36 64,0006,0008,0954.7,+08.2,085,0113,1713379427,47.359 61,0004,0006,0954.6,+08.1,085,0121,1713379727,47.346 61,0004,0006,0954.6,+08.0,085,0111,1713380027,47.326 61,0005,0007,0954.6,+08.0,085,0115,1713380327,47.35 61,0004,0006,0954.8,+08.2,085,0112,1713380627,47.337 61,0003,0005,0954.7,+08.1,085,0129,1713380927,47.318 64,0003,0005,0954.7,+08.3,084,0119,1713381227,47.33 64,0004,0006,0954.9,+08.1,085,0120,1713381527,47.33 61,0002,0003,0954.6,+08.0,085,0104,1713381827,47.385 61,0004,0006,0954.8,+08.0,086,0109,1713382127,47.471 64,0001,0002,0954.9,+07.8,085,0122,1713382427,47.46 64,0003,0005,0954.3,+07.7,085,0106,1713382727,47.481 61,0003,0005,0954.3,+07.6,085,0118,1713383027,47.471 66,0002,0003,0954.1,+07.6,085,0111,1713383327,47.45 64,0003,0005,0954.3,+07.5,086,0110,1713383627,47.455 61,0002,0003,0954.0,+07.6,085,0107,1713383927,47.47 64,0002,0003,0954.5,+07.6,084,0139,1713384227,47.448 64,0001,0002,0954.7,+07.7,084,0116,1713384827,47.443 61,0002,0003,0954.2,+07.4,085,0112,1713385127,47.45 64,0002,0003,0954.8,+07.3,086,0125,1713385427,47.489 64,0002,0003,0955.3,+07.5,087,0126,1713385727,47.613 64,0002,0003,0955.0,+07.1,087,0102,1713386027,47.588 64,0001,0002,0954.8,+07.1,087,0115,1713386327,47.583 70,0001,0002,0954.8,+07.1,088,0116,1713386627,47.589 72,0001,0002,0954.2,+07.0,087,0113,1713386927,47.607 64,0002,0003,0954.7,+07.0,088,0115,1713387227,47.596 64,0001,0002,0954.8,+07.0,088,0122,1713387527,47.589 61,0001,0002,0954.8,+06.8,088,0132,1713387827,47.589 64,0001,0002,0954.7,+06.8,088,0126,1713388127,47.586 64,0001,0002,0954.8,+06.8,088,0122,1713388427,47.59 61,0002,0003,0954.6,+06.7,088,0114,1713388727,47.578 64,0001,0002,0954.6,+06.7,087,0126,1713389027,47.611 64,0001,0002,0954.3,+06.6,088,0136,1713389327,47.711 61,0001,0002,0954.2,+06.7,088,0098,1713389627,47.728 61,0002,0003,0954.5,+06.7,088,0124,1713389927,47.722 59,0002,0003,0954.4,+06.6,088,0117,1713390227,47.719 59,0001,0002,0954.1,+06.5,088,0131,1713390527,47.708 59,0001,0002,0953.9,+06.6,088,0107,1713390827,47.722 59,0001,0002,0953.8,+06.5,088,0128,1713391127,47.702 57,0001,0002,0953.7,+06.6,089,0133,1713391427,47.699 59,0001,0002,0953.7,+06.5,089,0124,1713391727,47.714 57,0002,0003,0953.8,+06.5,089,0146,1713392027,47.707 59,0001,0002,0953.6,+06.5,089,0137,1713392327,47.7 57,0001,0002,0954.2,+06.5,089,0128,1713392627,47.76 57,0002,0003,0954.3,+06.6,089,0130,1713392927,47.844 54,0001,0002,0954.0,+06.6,089,0121,1713393227,47.868 57,0002,0003,0954.3,+06.6,089,0126,1713393527,47.847 57,0001,0002,0954.3,+06.7,089,0140,1713393827,47.848 57,0000,0001,0954.0,+06.6,089,0113,1713394127,47.858 57,0001,0002,0954.1,+06.6,089,0110,1713394427,47.835 57,0001,0002,0954.3,+06.5,089,0118,1713394727,47.859 57,0001,0002,0953.5,+06.4,089,0115,1713395027,47.827 54,0001,0002,0953.6,+06.4,089,0137,1713395327,47.838 54,0001,0002,0953.3,+06.3,089,0110,1713395627,47.833 54,0000,0001,0953.5,+06.4,089,0132,1713395927,47.83 54,0000,0001,0953.8,+06.3,088,0102,1713396227,47.874 54,0001,0002,0953.7,+06.2,088,0112,1713396527,47.98 54,0001,0002,0954.1,+06.2,088,0116,1713396827,47.977 54,0001,0002,0954.0,+06.1,088,0125,1713397127,47.969 54,0000,0001,0953.9,+06.2,088,0119,1713397427,47.971 52,0001,0002,0953.9,+06.0,088,0116,1713397727,47.968 52,0001,0002,0954.0,+05.9,088,0115,1713398027,47.953 52,0001,0002,0953.8,+05.7,088,0137,1713398327,47.962 54,0002,0003,0953.9,+05.7,089,0129,1713398627,47.947 49,0001,0002,0953.9,+05.7,089,0129,1713398927,47.957 47,0001,0002,0953.8,+05.7,089,0132,1713399227,47.962 52,0001,0002,0954.0,+05.6,089,0114,1713399527,47.95 49,0003,0005,0953.8,+05.4,088,0129,1713399828,48.014 52,0001,0002,0953.9,+05.3,088,0136,1713400128,48.108 57,0003,0005,0953.5,+05.3,089,0144,1713400428,48.104 52,0001,0002,0953.7,+05.2,089,0141,1713400728,48.094 54,0001,0002,0954.3,+05.1,089,0152,1713401028,48.085 52,0001,0002,0954.3,+05.2,089,0122,1713401328,48.094 54,0001,0002,0954.0,+05.1,089,0136,1713401628,48.102 57,0002,0003,0953.8,+05.0,089,0125,1713401928,48.108 59,0001,0002,0954.0,+05.1,089,0112,1713402228,48.105 54,0001,0002,0954.0,+05.1,089,0143,1713402528,48.081 54,0002,0003,0954.2,+05.0,089,0115,1713402828,48.079 59,0004,0006,0954.5,+05.1,089,0128,1713403128,48.096 59,0007,0010,0954.3,+05.1,089,0136,1713403428,48.118 57,0001,0002,0954.0,+05.0,090,0145,1713403728,48.256 57,0001,0002,0954.2,+05.1,089,0132,1713404028,48.256 57,0001,0002,0954.4,+05.1,089,0140,1713404328,48.24 57,0001,0002,0953.9,+05.0,089,0148,1713404628,48.247 59,0001,0002,0953.9,+05.0,089,0159,1713404928,48.226 61,0001,0002,0954.4,+04.9,089,0133,1713405228,48.233 57,0002,0003,0954.9,+05.1,089,0156,1713405528,48.227 54,0002,0003,0954.9,+05.1,089,0125,1713405828,48.213 52,0002,0003,0955.1,+04.9,089,0133,1713406128,48.241 57,0002,0003,0954.8,+04.7,089,0161,1713406428,48.219 59,0003,0005,0954.7,+04.7,089,0122,1713406728,48.218 57,0002,0003,0954.5,+04.7,089,0163,1713407028,48.286 54,0001,0002,0954.2,+04.7,089,0134,1713407328,48.362 57,0001,0002,0954.4,+04.7,089,0122,1713407628,48.366 52,0001,0002,0954.2,+04.7,089,0127,1713407928,48.363 52,0004,0006,0954.3,+04.8,088,0154,1713408228,48.354 52,0003,0005,0954.4,+04.8,089,0146,1713408528,48.357 52,0004,0006,0954.5,+04.8,089,0144,1713408828,48.366 54,0004,0006,0954.3,+04.7,089,0133,1713409128,48.348 54,0003,0005,0954.1,+04.8,089,0145,1713409428,48.368 54,0004,0006,0954.2,+04.7,089,0150,1713409728,48.344 54,0004,0006,0954.0,+04.7,089,0127,1713410028,48.349 54,0006,0008,0954.0,+04.7,089,0135,1713410328,48.349 54,0006,0008,0954.2,+04.7,089,0139,1713410628,48.391 54,0006,0008,0954.2,+04.6,089,0148,1713410928,48.511 52,0008,0011,0954.0,+04.7,089,0155,1713411228,48.508 64,0004,0006,0953.8,+04.6,088,0153,1713411528,48.494 54,0005,0007,0954.0,+04.7,089,0107,1713411828,48.501 52,0007,0010,0954.5,+04.7,089,0124,1713412128,48.499 52,0007,0010,0954.1,+04.7,089,0139,1713412428,48.524 52,0009,0012,0953.9,+04.6,089,0124,1713412728,48.51 54,0007,0010,0953.7,+04.6,089,0117,1713413028,48.48 52,0009,0012,0953.6,+04.6,089,0106,1713413328,48.477 49,0011,0015,0953.9,+04.6,089,0107,1713413628,48.484 52,0013,0017,0954.1,+04.8,089,0116,1713413928,48.479 52,0017,0023,0953.8,+04.6,089,0139,1713414228,48.536 49,0014,0018,0953.9,+04.5,089,0125,1713414528,48.632 49,0013,0017,0953.7,+04.6,088,0115,1713414828,48.646 49,0018,0024,0953.9,+04.6,089,0136,1713415128,48.642 49,0015,0021,0953.9,+04.7,088,0101,1713415428,48.63 49,0019,0026,0954.1,+04.8,088,0107,1713415728,48.637 52,0018,0024,0954.1,+04.7,088,0099,1713416028,48.634 47,0016,0022,0954.4,+04.7,088,0100,1713416328,48.6 49,0015,0021,0954.3,+04.8,088,0091,1713416628,48.616 57,0016,0022,0954.2,+04.8,088,0107,1713416928,48.625 47,0014,0018,0954.6,+04.8,087,0110,1713417228,48.631 49,0013,0017,0954.6,+04.6,086,0145,1713417528,48.618 52,0016,0022,0954.7,+04.8,087,0115,1713417828,48.648 49,0011,0015,0954.8,+04.7,085,0121,1713418128,48.774 52,0012,0016,0954.7,+04.9,085,0102,1713418428,48.771 49,0011,0015,0954.5,+05.0,084,0113,1713418728,48.753 49,0009,0012,0954.9,+05.1,084,0108,1713419028,48.762 49,0010,0013,0954.7,+05.3,085,0111,1713419328,48.76 64,0010,0013,0954.7,+05.4,084,0114,1713419628,48.756 49,0009,0012,0954.8,+05.7,084,0103,1713419928,48.736 47,0008,0011,0954.8,+05.7,084,0110,1713420228,48.75 49,0011,0015,0955.0,+06.3,085,0114,1713420528,48.737 49,0010,0013,0954.9,+06.6,083,0114,1713420828,48.726 49,0008,0011,0954.7,+06.4,082,0111,1713421128,48.735 64,0007,0010,0954.9,+06.3,082,0125,1713421428,48.796 49,0008,0011,0955.1,+06.8,081,0109,1713421728,48.892 49,0007,0010,0955.1,+08.1,078,0085,1713422028,48.885 49,0006,0008,0955.1,+09.0,077,0124,1713422328,48.897 52,0007,0010,0955.0,+08.0,076,0098,1713422628,48.899 49,0006,0008,0955.0,+07.0,079,0101,1713422928,48.887 49,0008,0011,0954.6,+06.9,079,0133,1713423228,48.896 52,0007,0010,0955.1,+07.9,080,0102,1713423528,48.89 52,0005,0007,0955.0,+08.3,076,0113,1713423828,48.897 52,0005,0007,0954.9,+08.2,075,0119,1713424128,48.877 47,0005,0007,0955.5,+07.7,077,0104,1713424428,48.871 54,0005,0007,0955.4,+07.6,078,0111,1713424728,48.871 52,0006,0008,0955.1,+07.5,078,0098,1713425028,48.915 52,0006,0008,0955.3,+07.5,079,0108,1713425329,49.018 54,0007,0010,0955.4,+07.5,078,0115,1713425629,49.019 52,0004,0006,0955.4,+07.6,078,0108,1713425929,49.005 54,0006,0008,0955.6,+07.5,077,0101,1713426229,49.009 54,0005,0007,0955.5,+07.3,076,0121,1713426529,49.009 52,0006,0008,0955.6,+07.4,076,0124,1713426829,49.003 52,0005,0007,0955.5,+07.6,076,0110,1713427128,49 49,0008,0011,0955.5,+07.9,075,0119,1713427428,48.99 52,0012,0016,0955.4,+07.9,076,0127,1713427728,48.987 52,0006,0008,0955.4,+08.1,075,0097,1713428029,49.002 52,0007,0010,0955.2,+08.7,072,0110,1713428328,48.979 52,0006,0008,0955.4,+09.1,072,0113,1713428629,49.038 54,0006,0008,0955.6,+08.6,072,0123,1713428929,49.139 57,0007,0010,0955.5,+08.8,073,0102,1713429229,49.128 54,0005,0007,0955.4,+08.9,073,0124,1713429529,49.125 57,0009,0012,0955.6,+08.8,070,0090,1713429829,49.123 57,0005,0007,0955.4,+08.9,070,0110,1713430129,49.137 57,0005,0007,0956.0,+08.8,069,0105,1713430429,49.114 59,0005,0007,0955.7,+08.9,071,0094,1713430729,49.104 59,0004,0006,0955.8,+08.9,071,0103,1713431029,49.117 57,0009,0012,0955.8,+09.7,072,0121,1713431329,49.098 57,0005,0007,0955.8,+09.7,069,0105,1713431629,49.11 57,0004,0006,0955.8,+09.6,068,0108,1713431929,49.1 61,0005,0007,0955.9,+10.3,070,0133,1713432229,49.145 57,0005,0007,0956.1,+10.7,070,0104,1713432529,49.27 57,0004,0006,0956.4,+10.5,066,0106,1713432829,49.255 59,0007,0010,0956.0,+10.5,067,0106,1713433129,49.223 59,0007,0010,0956.4,+11.2,063,0110,1713433429,49.249 59,0005,0007,0956.3,+11.0,068,0113,1713433729,49.227 64,0005,0007,0956.2,+10.8,067,0122,1713434029,49.223 61,0004,0006,0956.5,+11.7,068,0119,1713434329,49.23 70,0005,0007,0956.3,+10.8,067,0106,1713434629,49.217 64,0005,0007,0956.4,+10.1,065,0112,1713434929,49.213 61,0004,0006,0956.6,+10.5,066,0109,1713435229,49.211 61,0004,0006,0956.4,+10.1,067,0106,1713435529,49.194 61,0003,0005,0956.3,+10.6,066,0117,1713435829,49.255 61,0004,0006,0956.4,+10.9,064,0119,1713436129,49.36 61,0004,0006,0955.9,+11.8,066,0124,1713436429,49.366 61,0003,0005,0956.2,+11.9,063,0110,1713436729,49.372 66,0005,0007,0956.4,+11.4,062,0107,1713437029,49.341 61,0003,0005,0956.3,+13.0,061,0123,1713437329,49.347 59,0004,0006,0956.5,+12.9,060,0118,1713437629,49.324 61,0003,0005,0956.6,+13.3,059,0106,1713437929,49.326 64,0002,0003,0956.1,+12.7,058,0113,1713438229,49.319 66,0003,0005,0956.4,+12.3,059,0096,1713438529,49.324 66,0002,0003,0956.5,+12.7,059,0109,1713438829,49.333 64,0004,0006,0956.7,+12.5,056,0117,1713439129,49.309 64,0003,0005,0956.6,+12.7,055,0116,1713439429,49.351 66,0003,0005,0956.7,+13.3,056,0126,1713439729,49.448 66,0002,0003,0956.5,+13.1,058,0105,1713440029,49.465 66,0002,0003,0956.6,+13.2,056,0109,1713440329,49.46 64,0003,0005,0956.6,+13.5,052,0119,1713440629,49.468 66,0002,0003,0956.6,+14.1,056,0091,1713440929,49.455 64,0003,0005,0956.5,+13.5,051,0117,1713441229,49.452 64,0003,0005,0956.9,+13.8,054,0123,1713441529,49.436 64,0004,0006,0956.6,+13.4,052,0122,1713441829,49.429 64,0002,0003,0956.6,+14.0,056,0096,1713442129,49.443 64,0003,0005,0956.6,+14.1,054,0118,1713442429,49.43 66,0002,0003,0956.6,+14.3,055,0105,1713442729,49.409 64,0003,0005,0956.9,+13.7,053,0114,1713443029,49.468 64,0002,0003,0956.8,+14.2,054,0115,1713443329,49.58 64,0003,0005,0957.1,+13.8,054,0097,1713443629,49.566 64,0003,0005,0956.7,+13.6,052,0115,1713443929,49.565 70,0003,0005,0957.0,+12.7,052,0109,1713444229,49.561 66,0001,0002,0956.9,+13.8,055,0114,1713444529,49.55 70,0002,0003,0956.9,+13.5,055,0099,1713444829,49.54 70,0005,0007,0956.8,+12.4,054,0132,1713445129,49.552 70,0005,0007,0956.8,+12.2,055,0116,1713445429,49.55 70,0003,0005,0956.8,+12.6,050,0121,1713445729,49.543 66,0002,0003,0957.1,+13.9,051,0103,1713446029,49.518 66,0002,0003,0956.8,+14.2,048,0103,1713446329,49.541 66,0007,0010,0957.0,+14.3,048,0116,1713446629,49.588 70,0003,0005,0957.2,+13.1,048,0126,1713446929,49.688 66,0006,0008,0956.9,+12.1,050,0089,1713447229,49.668 66,0007,0010,0957.1,+12.0,053,0108,1713447529,49.665 70,0031,0043,0956.8,+12.2,055,0120,1713447829,49.669 70,0009,0012,0957.1,+12.3,052,0092,1713448129,49.657 70,0003,0005,0957.0,+12.3,053,0090,1713448429,49.646 70,0010,0013,0956.9,+11.8,053,0106,1713448729,49.665 70,0004,0006,0957.2,+12.2,053,0101,1713449029,49.649 70,0005,0007,0957.0,+13.1,049,0116,1713449329,49.636 70,0003,0005,0957.5,+12.9,051,0086,1713449629,49.633 70,0004,0006,0957.3,+12.0,051,0116,1713449929,49.648 70,0003,0005,0957.3,+11.9,052,0109,1713450229,49.678 72,0003,0005,0957.5,+12.1,051,0103,1713450529,49.789 70,0003,0005,0957.4,+12.1,050,0095,1713450829,49.77 72,0003,0005,0957.5,+12.3,051,0101,1713451129,49.782 70,0003,0005,0957.3,+12.5,051,0124,1713451429,49.76 70,0004,0006,0957.6,+12.9,050,0109,1713451729,49.777 66,0003,0005,0957.8,+11.8,050,0110,1713452029,49.764 70,0003,0005,0957.9,+12.1,052,0099,1713452329,49.743 70,0006,0008,0957.8,+12.1,052,0105,1713452629,49.758 66,0010,0013,0957.9,+11.2,053,0117,1713452929,49.763 72,0004,0006,0957.8,+11.6,052,0112,1713453229,49.734 70,0005,0007,0957.9,+11.2,054,0115,1713453529,49.73 66,0004,0006,0957.8,+10.8,055,0109,1713453829,49.788 70,0003,0005,0957.7,+11.0,052,0114,1713454129,49.877 70,0005,0007,0958.0,+10.9,054,0100,1713454429,49.896 66,0005,0007,0957.7,+10.7,055,0128,1713454729,49.876 66,0004,0006,0957.8,+10.4,053,0105,1713455029,49.889 64,0004,0006,0958.1,+10.1,056,0106,1713455329,49.898 66,0005,0007,0958.1,+10.2,056,0116,1713455629,49.868 70,0003,0005,0958.2,+10.4,056,0101,1713455929,49.87 70,0004,0006,0958.5,+10.3,054,0136,1713456229,49.877 64,0008,0011,0958.2,+10.2,054,0119,1713456529,49.865 66,0004,0006,0958.5,+10.0,056,0106,1713456829,49.844 70,0003,0005,0958.3,+09.7,058,0108,1713457129,49.831 64,0005,0007,0958.6,+09.6,058,0108,1713457429,49.875 66,0004,0006,0958.4,+09.5,058,0124,1713457730,50.002 70,0005,0007,0958.5,+09.4,059,0121,1713458029,49.979 64,0004,0006,0958.5,+09.2,060,0115,1713458330,50.004 70,0004,0006,0958.4,+09.2,059,0133,1713458629,49.983 61,0005,0007,0958.5,+08.9,060,0113,1713458929,49.979 61,0004,0006,0958.7,+08.5,062,0107,1713459229,49.968 61,0005,0007,0958.9,+08.3,063,0114,1713459529,49.962 66,0004,0006,0959.1,+08.0,063,0103,1713459829,49.977 64,0005,0007,0959.0,+08.1,063,0107,1713460129,49.976 64,0004,0006,0959.1,+08.0,064,0101,1713460429,49.954 64,0005,0007,0959.1,+07.9,063,0113,1713460729,49.979 64,0005,0007,0959.3,+07.6,064,0114,1713461030,50.009 64,0003,0005,0959.4,+07.5,064,0101,1713461330,50.108 64,0004,0006,0959.5,+07.4,064,0111,1713461630,50.136 64,0005,0007,0959.6,+07.4,063,0109,1713461930,50.116 64,0004,0006,0959.9,+07.3,064,0121,1713462230,50.13 66,0004,0006,0959.8,+07.0,065,0111,1713462530,50.118 66,0004,0006,0960.1,+06.8,065,0092,1713462830,50.093 64,0005,0007,0960.1,+06.9,065,0109,1713463130,50.104 64,0005,0007,0960.2,+07.0,065,0125,1713463430,50.097 64,0005,0007,0960.3,+06.7,065,0116,1713463730,50.09 66,0005,0007,0960.0,+06.5,067,0100,1713464030,50.101 64,0005,0007,0960.0,+05.9,070,0096,1713464330,50.091 64,0004,0006,0960.3,+05.7,072,0099,1713464630,50.139 66,0005,0007,0960.1,+06.0,068,0109,1713464930,50.248 66,0005,0007,0960.4,+06.0,068,0103,1713465230,50.239 66,0006,0008,0960.4,+06.0,069,0113,1713465530,50.243 64,0005,0007,0960.8,+06.1,068,0099,1713465830,50.249 66,0004,0006,0960.5,+06.1,069,0101,1713466130,50.209 64,0006,0008,0960.6,+05.9,070,0114,1713466430,50.243 64,0005,0007,0960.7,+05.8,070,0129,1713466730,50.225 66,0006,0008,0960.9,+05.8,070,0108,1713467030,50.21 70,0005,0007,0960.5,+05.7,070,0097,1713467330,50.216 64,0006,0008,0960.4,+05.2,074,0105,1713467630,50.222 66,0013,0017,0960.5,+05.3,075,0118,1713467930,50.211 76,0006,0008,0960.6,+05.5,073,0121,1713468230,50.25 64,0007,0010,0960.7,+05.7,071,0088,1713468530,50.361 70,0008,0011,0960.8,+05.7,073,0089,1713468830,50.356 64,0007,0010,0960.9,+05.6,073,0109,1713469130,50.355 66,0011,0015,0960.8,+05.6,073,0109,1713469430,50.353 64,0011,0015,0960.9,+05.6,073,0101,1713469730,50.37 64,0006,0008,0961.1,+05.5,073,0112,1713470030,50.358 64,0006,0008,0960.7,+05.6,073,0109,1713470330,50.355 66,0006,0008,0960.8,+05.4,073,0128,1713470630,50.35 66,0006,0008,0960.7,+05.2,075,0145,1713470930,50.332 64,0004,0006,0961.0,+04.9,075,0132,1713471230,50.343 64,0005,0007,0960.9,+04.9,076,0113,1713471530,50.343 66,0006,0008,0961.2,+05.1,075,0094,1713471830,50.385 66,0007,0010,0961.3,+05.2,074,0126,1713472130,50.509 64,0005,0007,0960.8,+04.9,076,0105,1713472430,50.499 64,0005,0007,0961.2,+05.0,076,0111,1713472730,50.522 70,0009,0012,0961.3,+04.9,076,0107,1713473030,50.517 64,0007,0010,0961.4,+04.9,075,0114,1713473330,50.496 64,0013,0017,0961.2,+04.8,076,0103,1713473630,50.503 64,0007,0010,0961.2,+04.8,076,0098,1713473930,50.503 66,0006,0008,0961.1,+04.8,076,0119,1713474230,50.477 70,0006,0008,0961.3,+04.7,076,0102,1713474530,50.484 64,0006,0008,0961.2,+04.6,076,0119,1713474830,50.482 64,0006,0008,0961.4,+04.8,076,0121,1713475130,50.472 64,0007,0010,0961.6,+04.7,076,0115,1713475430,50.536 64,0005,0007,0961.4,+04.5,077,0118,1713475730,50.631 66,0006,0008,0961.5,+04.4,078,0107,1713476030,50.645 66,0008,0011,0961.6,+04.3,079,0105,1713476330,50.635 70,0009,0012,0961.7,+04.3,079,0113,1713476630,50.612 66,0008,0011,0961.6,+04.3,080,0106,1713476930,50.628 66,0009,0012,0961.8,+04.2,080,0115,1713477230,50.606 66,0011,0015,0961.5,+04.1,080,0125,1713477530,50.629 64,0007,0010,0961.7,+04.1,080,0096,1713477830,50.626 70,0010,0013,0962.0,+04.1,080,0110,1713478130,50.601 64,0007,0010,0961.9,+04.2,080,0133,1713478430,50.63 66,0007,0010,0961.8,+04.2,080,0099,1713478730,50.618 66,0008,0011,0961.7,+04.1,079,0096,1713479030,50.669 70,0007,0010,0962.0,+04.1,079,0130,1713479330,50.761 70,0007,0010,0961.6,+04.1,079,0109,1713479630,50.768 64,0008,0011,0962.2,+04.1,080,0099,1713479930,50.77 70,0006,0008,0962.0,+04.1,080,0094,1713480230,50.782 70,0008,0011,0962.1,+04.1,079,0099,1713480530,50.755 70,0007,0010,0962.0,+04.1,080,0101,1713480830,50.775 66,0007,0010,0962.0,+04.1,080,0115,1713481130,50.791 66,0006,0008,0961.7,+03.9,080,0113,1713481430,50.756 70,0008,0011,0961.7,+04.0,080,0094,1713481730,50.746 70,0007,0010,0961.8,+04.0,079,0119,1713482030,50.753 70,0006,0008,0961.9,+03.9,080,0112,1713482330,50.752 64,0007,0010,0962.2,+03.8,080,0116,1713482630,50.815 70,0007,0010,0961.9,+03.8,080,0122,1713482930,50.898 64,0007,0010,0962.1,+03.7,080,0101,1713483230,50.915 64,0005,0007,0962.0,+03.7,081,0101,1713483530,50.923 64,0007,0010,0961.7,+03.6,081,0113,1713483830,50.908 66,0007,0010,0962.0,+03.6,081,0096,1713484130,50.908 66,0007,0010,0961.9,+03.6,081,0128,1713484430,50.905 70,0010,0013,0962.0,+03.5,081,0118,1713484730,50.909 64,0008,0011,0962.1,+03.5,082,0088,1713485030,50.916 64,0009,0012,0962.1,+03.4,082,0106,1713485330,50.895 70,0009,0012,0962.0,+03.3,081,0110,1713485630,50.903 66,0010,0013,0962.1,+03.4,082,0099,1713485930,50.889 66,0008,0011,0962.1,+03.4,082,0105,1713486230,50.939 70,0010,0013,0962.2,+03.3,082,0124,1713486531,51.036 66,0007,0010,0962.2,+03.4,081,0122,1713486831,51.046 70,0007,0010,0962.2,+03.4,081,0098,1713487131,51.061 64,0006,0008,0962.0,+03.4,081,0106,1713487431,51.07 66,0009,0012,0962.2,+03.3,081,0121,1713487731,51.042 66,0005,0007,0962.3,+03.1,082,0107,1713488031,51.054 66,0007,0010,0962.1,+03.0,082,0109,1713488331,51.042 64,0007,0010,0962.5,+03.1,082,0104,1713488631,51.032 64,0008,0011,0962.3,+03.0,082,0131,1713488931,51.043 70,0009,0012,0962.3,+03.0,082,0097,1713489231,51.042 66,0008,0011,0962.5,+02.9,082,0105,1713489531,51.057 66,0007,0010,0962.5,+02.9,083,0132,1713489831,51.097 64,0007,0010,0962.7,+02.9,083,0113,1713490131,51.181 70,0009,0012,0962.5,+02.8,083,0123,1713490431,51.194 70,0006,0008,0962.4,+02.8,083,0112,1713490731,51.202 70,0007,0010,0962.5,+02.9,082,0117,1713491031,51.171 64,0009,0012,0962.5,+02.9,082,0116,1713491331,51.177 64,0013,0017,0962.6,+02.9,082,0107,1713491631,51.174 64,0008,0011,0962.6,+02.8,083,0118,1713491931,51.189 66,0009,0012,0962.5,+02.8,082,0112,1713492231,51.168 64,0008,0011,0962.3,+02.8,082,0092,1713492531,51.166 64,0006,0008,0962.4,+02.8,082,0097,1713492831,51.172 64,0009,0012,0962.7,+02.6,083,0093,1713493131,51.197 70,0008,0011,0962.4,+02.5,083,0104,1713493431,51.222 70,0006,0008,0962.6,+02.5,083,0109,1713493731,51.321 66,0008,0011,0962.7,+02.5,084,0111,1713494031,51.324 64,0008,0011,0962.7,+02.4,084,0119,1713494331,51.342 64,0009,0012,0962.7,+02.3,084,0117,1713494631,51.331 64,0008,0011,0962.8,+02.3,084,0108,1713494931,51.321 66,0009,0012,0962.5,+02.4,084,0110,1713495231,51.307 66,0008,0011,0962.6,+02.4,084,0107,1713495531,51.341 64,0011,0015,0962.6,+02.4,084,0122,1713495831,51.305 64,0013,0017,0963.0,+02.4,084,0123,1713496131,51.323 64,0009,0012,0963.0,+02.3,084,0106,1713496431,51.32 64,0009,0012,0962.9,+02.4,084,0115,1713496731,51.317 64,0009,0012,0962.7,+02.4,084,0119,1713497031,51.378 66,0009,0012,0962.8,+02.4,083,0112,1713497331,51.462 66,0010,0013,0962.8,+02.4,084,0131,1713497631,51.464 64,0010,0013,0963.1,+02.3,083,0109,1713497931,51.482 70,0010,0013,0962.9,+02.2,084,0142,1713498231,51.455 66,0009,0012,0963.0,+02.2,084,0110,1713498531,51.484 64,0008,0011,0963.2,+02.1,084,0115,1713498831,51.455 64,0009,0012,0963.1,+02.2,085,0105,1713499131,51.452 64,0010,0013,0963.3,+02.4,084,0117,1713499431,51.455 70,0010,0013,0963.1,+02.6,083,0117,1713499731,51.44 70,0011,0015,0963.4,+02.9,083,0092,1713500031,51.469 64,0008,0011,0963.2,+03.1,081,0124,1713500331,51.449 70,0009,0012,0963.5,+03.3,082,0105,1713500631,51.506 66,0008,0011,0963.4,+03.8,079,0115,1713500931,51.618 64,0010,0013,0963.4,+04.7,076,0100,1713501231,51.608 64,0007,0010,0963.6,+05.1,075,0106,1713501531,51.602 64,0006,0008,0963.8,+05.7,073,0119,1713501831,51.608 70,0007,0010,0963.9,+05.9,072,0098,1713502131,51.596 64,0007,0010,0964.2,+05.9,073,0102,1713502431,51.597 66,0007,0010,0964.1,+06.5,071,0087,1713502731,51.59 64,0008,0011,0964.2,+06.9,069,0107,1713503031,51.573 66,0007,0010,0964.2,+07.4,068,0096,1713503331,51.597 70,0006,0008,0964.4,+07.6,067,0119,1713503631,51.581 70,0006,0008,0964.6,+07.8,066,0106,1713503931,51.572 66,0007,0010,0964.9,+08.1,065,0129,1713504231,51.609 64,0004,0006,0964.6,+08.4,065,0101,1713504531,51.699 70,0005,0007,0964.8,+09.1,060,0093,1713504831,51.704 70,0006,0008,0965.1,+09.6,062,0109,1713505131,51.716 76,0007,0010,0965.1,+09.0,064,0122,1713505431,51.69 70,0006,0008,0965.2,+09.1,060,0115,1713505731,51.717 70,0005,0007,0965.1,+09.3,062,0094,1713506031,51.695 70,0005,0007,0964.8,+08.9,063,0119,1713506331,51.709 70,0007,0010,0964.9,+09.3,061,0095,1713506631,51.696 66,0005,0007,0965.1,+09.5,062,0097,1713506931,51.676 70,0006,0008,0965.0,+09.3,063,0090,1713507231,51.689 70,0005,0007,0965.2,+09.5,063,0113,1713507531,51.689 70,0007,0010,0964.9,+10.0,060,0103,1713507831,51.709 72,0006,0008,0965.2,+10.4,059,0141,1713508131,51.828 66,0005,0007,0965.0,+10.4,060,0106,1713508431,51.828 72,0007,0010,0965.2,+10.2,061,0099,1713508731,51.842 66,0006,0008,0965.4,+10.6,061,0094,1713509031,51.822 66,0005,0007,0965.4,+10.6,059,0120,1713509331,51.811 70,0005,0007,0965.4,+10.3,059,0113,1713509631,51.825 70,0004,0006,0965.3,+10.6,059,0114,1713509931,51.823 70,0004,0006,0965.6,+10.7,060,0119,1713510231,51.791 70,0008,0011,0965.1,+10.9,058,0137,1713510531,51.8 66,0006,0008,0965.3,+11.3,059,0090,1713510831,51.803 66,0004,0006,0965.4,+10.8,060,0115,1713511131,51.807 66,0008,0011,0965.5,+11.4,060,0115,1713511431,51.856 66,0007,0010,0965.6,+11.1,057,0110,1713511731,51.949 64,0004,0006,0965.5,+10.7,057,0112,1713512031,51.955 70,0006,0008,0965.5,+10.6,058,0103,1713512331,51.955 72,0004,0006,0965.6,+11.0,058,0118,1713512631,51.925 66,0005,0007,0966.0,+11.6,054,0111,1713512931,51.929 66,0004,0006,0965.6,+11.5,052,0104,1713513231,51.934 70,0004,0006,0965.6,+10.7,056,0115,1713513531,51.95 70,0003,0005,0965.6,+11.1,055,0100,1713513831,51.931 70,0004,0006,0965.7,+11.1,056,0111,1713514131,51.907 72,0005,0007,0965.4,+11.4,056,0124,1713514431,51.903 70,0004,0006,0965.5,+12.3,055,0114,1713514731,51.908 64,0004,0006,0965.6,+12.1,052,0108,1713515031,51.933 61,0004,0006,0965.5,+13.0,052,0127,1713515332,52.051 66,0004,0006,0965.5,+13.4,051,0113,1713515632,52.038 64,0003,0005,0965.4,+12.8,051,0111,1713515932,52.03 66,0005,0007,0965.4,+12.4,051,0108,1713516232,52.039 72,0003,0005,0965.5,+12.0,052,0101,1713516532,52.03 70,0004,0006,0965.1,+11.5,055,0106,1713516832,52.033 70,0004,0006,0965.4,+12.8,053,0117,1713517132,52.022 64,0004,0006,0965.2,+13.3,051,0113,1713517432,52.002 61,0004,0006,0965.4,+13.3,051,0143,1713517732,52.024 64,0003,0005,0965.2,+12.9,051,0121,1713518032,52.003 70,0003,0005,0965.3,+11.7,050,0104,1713518332,52.026 66,0003,0005,0965.1,+11.4,050,0108,1713518632,52.061 64,0003,0005,0965.4,+13.0,051,0092,1713518932,52.161 64,0002,0003,0965.2,+13.6,047,0120,1713519232,52.176 61,0002,0003,0965.2,+15.0,047,0102,1713519532,52.154 66,0003,0005,0965.1,+13.8,044,0109,1713519832,52.151 72,0003,0005,0965.0,+14.6,043,0103,1713520132,52.128 64,0003,0005,0965.2,+15.1,041,0103,1713520432,52.135 64,0003,0005,0964.9,+14.1,045,0096,1713520732,52.128 72,0002,0003,0964.8,+12.9,047,0112,1713521032,52.139 70,0003,0005,0964.7,+12.9,045,0109,1713521332,52.117 70,0002,0003,0964.7,+12.5,048,0093,1713521632,52.129 66,0002,0003,0964.9,+14.7,043,0119,1713521932,52.13 61,0001,0002,0964.9,+14.0,040,0118,1713522232,52.153 61,0004,0006,0964.6,+13.6,042,0116,1713522532,52.25 70,0003,0005,0964.5,+13.3,040,0091,1713522832,52.267 59,0002,0003,0964.4,+14.9,041,0107,1713523132,52.254 64,0003,0005,0964.7,+15.9,041,0107,1713523432,52.236 64,0004,0006,0964.7,+15.1,042,0113,1713523732,52.239 61,0002,0003,0964.7,+15.0,040,0114,1713524032,52.227 64,0002,0003,0964.5,+15.3,039,0106,1713524332,52.219 61,0004,0006,0964.7,+15.0,040,0118,1713524632,52.22 64,0002,0003,0964.3,+15.4,043,0121,1713524932,52.219 64,0003,0005,0964.6,+14.4,042,0107,1713525232,52.203 64,0002,0003,0964.4,+14.8,042,0111,1713525532,52.21 59,0002,0003,0964.6,+15.2,037,0117,1713525832,52.249 61,0003,0005,0964.6,+14.9,037,0105,1713526132,52.34 64,0002,0003,0964.5,+16.4,038,0110,1713526432,52.347 66,0002,0003,0964.5,+15.4,041,0109,1713526732,52.344 64,0002,0003,0964.4,+14.4,036,0118,1713527032,52.333 66,0003,0005,0964.6,+14.9,035,0108,1713527332,52.323 72,0001,0002,0964.3,+14.6,035,0100,1713527632,52.325 59,0002,0003,0964.5,+14.5,033,0102,1713527932,52.316 61,0001,0002,0964.1,+15.8,032,0097,1713528232,52.317 59,0001,0002,0964.0,+15.3,033,0110,1713528532,52.306 61,0002,0003,0964.2,+15.4,029,0119,1713528832,52.312 64,0002,0003,0964.1,+15.4,034,0114,1713529132,52.327 64,0002,0003,0964.0,+15.8,036,0123,1713529432,52.351 64,0001,0002,0964.2,+15.9,040,0100,1713529732,52.458 64,0002,0003,0964.0,+14.9,039,0101,1713530032,52.43 61,0002,0003,0964.1,+13.7,039,0106,1713530332,52.418 64,0001,0002,0964.1,+14.1,040,0108,1713530632,52.423 61,0007,0010,0963.9,+13.8,041,0107,1713530932,52.42 61,0002,0003,0964.1,+13.5,041,0116,1713531232,52.415 66,0003,0005,0964.1,+14.2,040,0109,1713531532,52.432 64,0002,0003,0964.0,+14.5,040,0101,1713531832,52.42 61,0004,0006,0964.0,+14.2,039,0109,1713532132,52.398 61,0002,0003,0963.7,+15.3,041,0121,1713532432,52.409 61,0001,0002,0963.8,+14.9,039,0120,1713532732,52.394 61,0003,0005,0963.8,+15.7,038,0102,1713533032,52.447 64,0002,0003,0963.8,+14.9,038,0128,1713533332,52.55 66,0003,0005,0963.8,+14.4,040,0122,1713533632,52.541 61,0002,0003,0963.8,+13.7,038,0114,1713533932,52.535 64,0002,0003,0963.6,+14.7,040,0099,1713534232,52.529 61,0002,0003,0963.8,+14.0,041,0120,1713534532,52.536 61,0002,0003,0963.7,+14.0,040,0104,1713534832,52.532 64,0003,0005,0963.5,+13.8,041,0107,1713535132,52.509 61,0002,0003,0963.5,+13.8,039,0117,1713535432,52.497 61,0002,0003,0963.8,+13.9,038,0094,1713535732,52.498 61,0002,0003,0963.4,+14.2,039,0094,1713536032,52.492 64,0002,0003,0963.6,+13.7,036,0111,1713536332,52.488 64,0002,0003,0963.7,+13.6,039,0102,1713536632,52.551 59,0002,0003,0963.7,+13.6,041,0099,1713536932,52.639 59,0002,0003,0963.6,+13.3,041,0111,1713537232,52.626 59,0002,0003,0963.3,+13.1,043,0090,1713537532,52.634 64,0001,0002,0963.5,+12.9,041,0101,1713537832,52.628 61,0022,0029,0963.5,+12.8,043,0113,1713538132,52.625 61,0006,0008,0963.6,+12.4,046,0113,1713538432,52.633 61,0002,0003,0963.4,+12.3,045,0119,1713538732,52.61 61,0002,0003,0963.2,+12.3,043,0103,1713539032,52.606 59,0001,0002,0963.5,+12.1,045,0101,1713539332,52.603 61,0002,0003,0963.5,+12.1,045,0116,1713539632,52.615 61,0002,0003,0963.1,+11.9,047,0122,1713539932,52.595 61,0001,0002,0963.4,+12.0,044,0110,1713540232,52.638 61,0002,0003,0963.4,+12.0,045,0104,1713540532,52.731 61,0002,0003,0963.1,+12.0,046,0108,1713540832,52.727 61,0002,0003,0962.9,+12.2,044,0108,1713541132,52.729 61,0002,0003,0962.8,+12.4,044,0124,1713541432,52.719 61,0001,0002,0962.8,+12.4,042,0089,1713541732,52.722 61,0002,0003,0963.1,+12.2,043,0112,1713542032,52.717 61,0003,0005,0962.8,+12.0,044,0113,1713542332,52.716 61,0003,0005,0962.9,+11.7,045,0091,1713542632,52.709 61,0003,0005,0962.7,+11.5,046,0123,1713542932,52.701 61,0008,0011,0962.8,+11.2,046,0093,1713543232,52.691 61,0002,0003,0963.0,+11.0,046,0125,1713543532,52.706 61,0003,0005,0962.8,+10.6,051,0103,1713543832,52.759 61,0002,0003,0963.1,+10.5,049,0113,1713544132,52.851 61,0003,0005,0963.1,+10.3,049,0118,1713544432,52.851 59,0002,0003,0962.9,+09.8,050,0114,1713544732,52.852 61,0003,0005,0962.8,+09.6,051,0096,1713545032,52.902 61,0002,0003,0963.0,+09.3,051,0116,1713545332,52.838 61,0002,0003,0963.0,+09.1,052,0111,1713545632,52.831 61,0002,0003,0963.0,+08.7,052,0109,1713545932,52.829 61,0002,0003,0962.8,+08.7,052,0123,1713546232,52.83 61,0004,0006,0963.1,+08.7,053,0118,1713546532,52.828 61,0003,0005,0963.1,+08.4,056,0108,1713546832,52.836 59,0004,0006,0963.5,+08.5,058,0126,1713547132,52.831 61,0002,0003,0963.4,+08.7,055,0107,1713547432,52.863 64,0003,0005,0963.5,+09.0,054,0112,1713547732,52.973 61,0003,0005,0963.3,+09.2,053,0106,1713548032,52.968 61,0002,0003,0963.8,+09.5,051,0089,1713548332,52.969 61,0002,0003,0963.9,+09.6,051,0108,1713548632,52.964 61,0002,0003,0963.9,+09.5,051,0125,1713548932,52.976 61,0002,0003,0963.7,+09.2,056,0098,1713549232,52.949 59,0002,0003,0963.9,+09.5,052,0119,1713549532,52.948 61,0002,0003,0963.8,+09.1,057,0114,1713549832,52.949 61,0002,0003,0963.3,+08.9,059,0109,1713550132,52.944 59,0005,0007,0963.6,+08.9,059,0100,1713550432,52.94 74,0006,0008,0963.5,+08.5,063,0106,1713550732,52.955 61,0003,0005,0963.7,+08.3,063,0108,1713551032,52.988 61,0004,0006,0963.7,+07.9,065,0097,1713551333,53.116 61,0004,0006,0963.6,+07.7,066,0116,1713551633,53.098 61,0005,0007,0963.6,+07.4,067,0104,1713551933,53.105 59,0005,0007,0963.4,+07.4,068,0111,1713552233,53.074 61,0004,0006,0963.8,+07.3,070,0118,1713552533,53.08 61,0013,0017,0964.0,+07.6,071,0097,1713552833,53.078 61,0007,0010,0963.6,+07.5,073,0135,1713553133,53.076 61,0013,0017,0963.5,+07.4,073,0098,1713553433,53.078 59,0007,0010,0963.9,+07.6,073,0097,1713553733,53.069 59,0005,0007,0963.9,+07.6,074,0094,1713554033,53.056 61,0007,0010,0963.5,+07.8,073,0118,1713554333,53.061 61,0008,0011,0963.6,+07.6,074,0103,1713554633,53.114 61,0008,0011,0963.6,+07.6,075,0116,1713554933,53.213 61,0008,0011,0963.5,+07.4,075,0115,1713555233,53.206 61,0006,0008,0963.4,+07.3,075,0114,1713555533,53.202 61,0005,0007,0963.2,+07.2,076,0108,1713555833,53.207 61,0005,0007,0963.2,+07.2,076,0104,1713556133,53.218 61,0004,0006,0963.0,+06.9,077,0098,1713556433,53.195 64,0005,0007,0962.8,+06.8,078,0109,1713556733,53.194 64,0006,0008,0963.0,+06.7,079,0107,1713557033,53.186 59,0003,0005,0963.0,+06.5,080,0119,1713557333,53.182 59,0004,0006,0962.9,+06.4,081,0102,1713557633,53.183 64,0004,0006,0962.8,+06.4,080,0100,1713557933,53.197 64,0005,0007,0962.9,+06.3,081,0109,1713558233,53.256 59,0006,0008,0963.3,+06.2,082,0113,1713558533,53.329 64,0005,0007,0963.2,+06.1,082,0116,1713558833,53.328 64,0008,0011,0963.3,+05.9,083,0102,1713559133,53.355 64,0009,0012,0963.1,+05.8,084,0128,1713559433,53.317 64,0011,0015,0963.1,+05.8,084,0111,1713559733,53.326 61,0010,0013,0963.0,+05.7,085,0099,1713560033,53.335 61,0011,0015,0963.1,+05.7,085,0107,1713560333,53.35 61,0017,0023,0963.1,+05.7,086,0100,1713560633,53.336 57,0012,0016,0962.7,+05.6,086,0094,1713560933,53.318 61,0010,0013,0962.9,+05.3,086,0123,1713561233,53.332 61,0016,0022,0962.8,+05.3,086,0139,1713561533,53.318 64,0008,0011,0962.8,+05.4,086,0099,1713561833,53.37 64,0012,0016,0962.7,+05.4,087,0110,1713562133,53.477 66,0012,0016,0962.7,+05.4,087,0108,1713562433,53.468 64,0011,0015,0962.5,+05.5,087,0106,1713562733,53.451 66,0008,0011,0962.4,+05.5,087,0127,1713563033,53.468 64,0010,0013,0962.3,+05.4,087,0104,1713563333,53.449 61,0009,0012,0962.7,+05.4,087,0113,1713563633,53.463 64,0009,0012,0962.4,+05.3,087,0109,1713563933,53.462 66,0009,0012,0962.6,+05.5,088,0094,1713564233,53.447 66,0011,0015,0962.2,+05.4,088,0098,1713564533,53.448 64,0009,0012,0962.6,+05.3,088,0119,1713564833,53.479 64,0011,0015,0962.7,+05.2,087,0100,1713565133,53.452 66,0008,0011,0962.8,+05.1,088,0094,1713565433,53.491 64,0011,0015,0962.4,+05.1,088,0114,1713565733,53.61 66,0010,0013,0962.3,+05.1,088,0088,1713566033,53.6 66,0009,0012,0962.2,+05.1,088,0110,1713566333,53.595 64,0009,0012,0962.0,+05.1,088,0089,1713566633,53.576 64,0011,0015,0962.2,+04.9,088,0103,1713566933,53.589 64,0010,0013,0962.0,+04.8,088,0120,1713567233,53.575 66,0013,0017,0962.1,+04.6,088,0115,1713567533,53.574 66,0010,0013,0962.1,+04.5,088,0097,1713567833,53.586 64,0011,0015,0962.0,+04.5,088,0094,1713568133,53.583 64,0014,0018,0961.9,+04.7,089,0102,1713568433,53.583 64,0011,0015,0961.9,+04.4,088,0093,1713568733,53.6 64,0009,0012,0961.9,+04.4,089,0107,1713569033,53.63 64,0011,0015,0962.1,+04.7,089,0114,1713569333,53.75 66,0012,0016,0962.0,+04.7,089,0113,1713569633,53.736 64,0010,0013,0962.2,+04.6,089,0111,1713569933,53.725 64,0010,0013,0962.1,+04.8,089,0107,1713570233,53.739 64,0013,0017,0962.2,+05.1,089,0107,1713570533,53.729 64,0014,0018,0961.9,+05.4,089,0105,1713570833,53.735 64,0016,0022,0962.3,+05.7,089,0118,1713571133,53.75 64,0016,0022,0962.1,+05.7,089,0096,1713571433,53.715 70,0014,0018,0962.3,+05.8,089,0103,1713571733,53.724 64,0018,0024,0962.0,+05.9,089,0096,1713572033,53.724 66,0014,0018,0961.7,+05.8,088,0111,1713572333,53.705 70,0019,0026,0962.0,+05.9,088,0107,1713572633,53.771 66,0013,0017,0961.7,+05.7,089,0106,1713572933,53.862 70,0014,0018,0961.2,+05.6,089,0104,1713573233,53.874 66,0012,0016,0961.2,+05.6,089,0111,1713573533,53.881 64,0014,0018,0961.2,+05.6,089,0107,1713573833,53.861 66,0011,0015,0961.3,+05.6,088,0117,1713574133,53.875 64,0012,0016,0961.3,+05.5,088,0113,1713574433,53.875 70,0012,0016,0961.6,+05.4,088,0118,1713574733,53.853 64,0013,0017,0961.2,+05.4,088,0111,1713575033,53.859 66,0012,0016,0961.2,+05.4,088,0112,1713575333,53.856 70,0012,0016,0961.1,+05.3,088,0105,1713575633,53.857 70,0012,0016,0960.9,+05.4,088,0098,1713575933,53.868 76,0014,0018,0961.1,+05.2,088,0097,1713576233,53.91 70,0015,0021,0960.8,+05.2,088,0120,1713576534,54.017 70,0017,0023,0960.5,+05.2,088,0104,1713576834,54.015 70,0020,0027,0960.8,+05.3,088,0100,1713577133,53.995 64,0020,0027,0960.8,+05.4,088,0125,1713577434,54.007 70,0019,0026,0960.5,+05.5,088,0107,1713577734,54.01 66,0021,0028,0960.4,+05.5,088,0104,1713578034,54.015 66,0022,0029,0960.3,+05.4,088,0093,1713578333,53.983 64,0020,0027,0960.6,+05.6,088,0114,1713578633,53.988 64,0021,0028,0960.5,+05.6,088,0107,1713578933,53.995 70,0020,0027,0960.6,+05.2,088,0114,1713579233,53.983 70,0016,0022,0960.7,+05.2,088,0112,1713579533,53.984 70,0021,0028,0960.9,+05.4,088,0083,1713579834,54.031 64,0022,0029,0960.8,+05.4,088,0116,1713580134,54.127 64,0024,0032,0960.8,+05.2,088,0106,1713580434,54.133 70,0022,0029,0961.0,+05.4,088,0103,1713580734,54.14 64,0019,0026,0960.9,+05.4,089,0111,1713581034,54.122 66,0015,0021,0960.9,+05.6,089,0099,1713581334,54.134 66,0015,0021,0961.0,+05.6,089,0120,1713581634,54.113 66,0015,0021,0960.9,+05.4,088,0111,1713581934,54.13 66,0015,0021,0961.1,+05.4,088,0094,1713582234,54.135 61,0013,0017,0961.3,+05.3,088,0103,1713582534,54.114 66,0013,0017,0961.3,+05.2,088,0103,1713582834,54.121 66,0013,0017,0961.2,+05.2,088,0107,1713583134,54.118 64,0010,0013,0961.2,+05.2,088,0088,1713583434,54.163 64,0011,0015,0961.1,+05.1,088,0088,1713583734,54.267 64,0011,0015,0960.9,+04.7,088,0111,1713584034,54.266 64,0013,0017,0961.0,+04.6,088,0113,1713584334,54.261 64,0010,0013,0961.1,+04.6,088,0104,1713584634,54.268 70,0011,0015,0961.4,+05.0,089,0104,1713584934,54.248 66,0010,0013,0961.2,+05.0,088,0098,1713585234,54.261 66,0012,0016,0961.3,+05.1,089,0108,1713585534,54.261 64,0008,0011,0961.2,+05.1,088,0120,1713585834,54.239 64,0011,0015,0961.5,+05.3,088,0112,1713586134,54.242 66,0010,0013,0961.3,+05.2,088,0105,1713586434,54.242 64,0013,0017,0961.3,+05.3,088,0118,1713586734,54.236 66,0018,0024,0961.2,+05.5,088,0111,1713587034,54.298 66,0010,0013,0961.3,+05.6,088,0127,1713587334,54.38 66,0013,0017,0961.3,+05.7,088,0101,1713587634,54.395 64,0014,0018,0961.4,+05.7,088,0103,1713587934,54.374 66,0009,0012,0961.1,+06.2,088,0122,1713588234,54.373 70,0009,0012,0960.9,+06.5,088,0093,1713588534,54.368 66,0009,0012,0961.1,+06.7,088,0114,1713588834,54.373 64,0010,0013,0961.2,+06.8,088,0116,1713589134,54.361 66,0008,0011,0961.4,+06.8,088,0135,1713589434,54.369 64,0009,0012,0961.3,+06.8,088,0117,1713589734,54.377 64,0008,0011,0961.1,+07.0,087,0122,1713590034,54.369 66,0008,0011,0960.9,+07.2,087,0126,1713590334,54.367 66,0007,0010,0961.2,+07.3,087,0098,1713590634,54.404 66,0007,0010,0960.9,+07.5,086,0113,1713590934,54.518 70,0009,0012,0960.9,+07.5,086,0126,1713591234,54.508 64,0007,0010,0961.0,+07.6,086,0104,1713591534,54.495 66,0010,0013,0961.0,+07.8,086,0103,1713591834,54.502 64,0006,0008,0961.1,+07.8,084,0115,1713592134,54.489 64,0007,0010,0961.1,+07.8,085,0121,1713592434,54.512 66,0007,0010,0960.7,+07.9,084,0122,1713592734,54.492 64,0007,0010,0960.8,+07.9,085,0101,1713593034,54.482 64,0009,0012,0960.7,+07.9,084,0096,1713593334,54.493 64,0005,0007,0960.7,+07.9,083,0100,1713593634,54.484 66,0006,0008,0961.0,+08.2,084,0119,1713593934,54.471 70,0005,0007,0961.5,+08.4,082,0115,1713594234,54.537 70,0004,0006,0961.2,+08.7,082,0104,1713594534,54.612 66,0004,0006,0961.3,+08.9,081,0120,1713594834,54.608 57,0005,0007,0961.5,+08.7,080,0098,1713595134,54.633 70,0005,0007,0961.2,+08.9,078,0105,1713595434,54.605 70,0005,0007,0961.4,+09.1,078,0104,1713595734,54.618 66,0007,0010,0961.4,+09.1,079,0101,1713596034,54.636 66,0005,0007,0961.4,+09.1,078,0103,1713596334,54.602 64,0005,0007,0961.3,+09.0,076,0122,1713596634,54.625 70,0006,0008,0961.5,+09.2,077,0110,1713596934,54.598 66,0006,0008,0961.4,+09.4,077,0102,1713597234,54.611 64,0006,0008,0961.8,+09.3,077,0099,1713597534,54.591 70,0005,0007,0961.8,+09.3,076,0092,1713597834,54.652 66,0005,0007,0961.9,+09.3,075,0111,1713598134,54.745 66,0005,0007,0961.4,+09.1,074,0102,1713598434,54.752 70,0006,0008,0961.8,+09.3,076,0086,1713598734,54.733 70,0007,0010,0961.6,+09.6,075,0113,1713599034,54.744 70,0004,0006,0961.5,+09.5,073,0132,1713599334,54.744 70,0004,0006,0961.2,+09.4,074,0094,1713599634,54.728 72,0004,0006,0961.6,+09.8,073,0113,1713599934,54.737 64,0004,0006,0961.4,+09.4,073,0121,1713600234,54.711 64,0004,0006,0961.7,+09.6,073,0114,1713600534,54.733 66,0003,0005,0961.2,+09.6,070,0107,1713600834,54.707 66,0003,0005,0961.4,+09.5,070,0113,1713601134,54.706 64,0003,0005,0961.3,+09.4,072,0122,1713601434,54.78 74,0004,0006,0961.3,+09.6,070,0103,1713601734,54.86 64,0004,0006,0961.3,+09.7,069,0108,1713602034,54.856 64,0003,0005,0961.3,+09.7,070,0111,1713602334,54.846 64,0001,0002,0961.2,+09.7,068,0103,1713602634,54.843 66,0003,0005,0961.3,+09.8,067,0114,1713602934,54.858 64,0003,0005,0961.5,+09.9,067,0115,1713603234,54.839 64,0003,0005,0961.0,+09.8,068,0111,1713603534,54.829 66,0003,0005,0961.1,+09.9,066,0107,1713603834,54.858 61,0003,0005,0961.1,+10.1,065,0122,1713604134,54.835 64,0002,0003,0961.1,+10.1,064,0109,1713604434,54.826 66,0003,0005,0961.2,+10.0,064,0125,1713604734,54.821 66,0003,0005,0961.1,+10.1,064,0126,1713605034,54.86 64,0003,0005,0961.2,+10.0,062,0127,1713605334,54.97 61,0002,0003,0961.2,+09.8,061,0114,1713605634,54.977 66,0002,0003,0960.8,+09.9,063,0108,1713605934,54.95 64,0001,0002,0961.2,+10.2,063,0089,1713606234,54.972 66,0002,0003,0960.9,+10.3,061,0114,1713606534,54.958 70,0003,0005,0960.9,+10.2,062,0100,1713606834,54.966 70,0002,0003,0960.8,+10.3,062,0093,1713607134,54.979 66,0006,0008,0960.7,+10.0,062,0099,1713607434,54.942 64,0003,0005,0960.7,+09.9,062,0108,1713607734,54.966 64,0002,0003,0961.0,+09.9,060,0112,1713608034,54.945 64,0003,0005,0961.0,+09.9,062,0105,1713608334,54.929 66,0003,0005,0961.2,+10.1,062,0099,1713608634,54.992 64,0003,0005,0961.1,+10.1,062,0086,1713608935,55.067 64,0003,0005,0961.0,+09.8,063,0124,1713609235,55.077 66,0002,0003,0961.2,+10.1,061,0117,1713609535,55.072 64,0002,0003,0961.1,+10.1,062,0109,1713609835,55.054 64,0003,0005,0960.6,+10.2,063,0114,1713610135,55.085 61,0005,0007,0960.6,+10.2,062,0100,1713610435,55.065 64,0003,0005,0960.6,+10.1,062,0101,1713610735,55.048 64,0003,0005,0960.7,+09.9,061,0118,1713611035,55.048 66,0002,0003,0960.8,+10.0,061,0112,1713611335,55.062 64,0003,0005,0960.2,+10.0,062,0108,1713611635,55.042 66,0002,0003,0960.7,+09.8,062,0126,1713611935,55.094 66,0004,0006,0960.7,+09.9,062,0109,1713612235,55.081 66,0002,0003,0960.6,+09.9,062,0104,1713612535,55.187 64,0002,0003,0960.1,+10.1,061,0101,1713612835,55.186 64,0003,0005,0960.4,+09.8,062,0111,1713613135,55.168 66,0003,0005,0960.1,+09.9,063,0103,1713613435,55.168 64,0003,0005,0960.1,+10.0,061,0119,1713613735,55.167 66,0003,0005,0960.1,+10.0,061,0108,1713614035,55.181 64,0007,0010,0960.4,+10.1,062,0113,1713614335,55.178 64,0003,0005,0960.1,+09.9,061,0106,1713614635,55.156 64,0003,0005,0960.1,+10.0,062,0131,1713614935,55.161 64,0003,0005,0960.2,+09.7,063,0114,1713615235,55.151 66,0003,0005,0960.4,+09.7,062,0115,1713615535,55.144 64,0004,0006,0960.7,+09.8,064,0128,1713615835,55.218 64,0004,0006,0960.1,+10.0,063,0110,1713616135,55.308 64,0003,0005,0960.6,+09.9,062,0101,1713616435,55.313 64,0004,0006,0960.6,+09.8,063,0110,1713616735,55.319 64,0003,0005,0960.5,+09.9,062,0113,1713617035,55.289 64,0003,0005,0960.6,+09.9,062,0094,1713617335,55.304 64,0003,0005,0961.0,+10.1,062,0115,1713617635,55.291 64,0003,0005,0960.7,+10.1,062,0092,1713617935,55.27 64,0004,0006,0960.4,+10.2,062,0113,1713618235,55.287 64,0003,0005,0960.6,+10.3,062,0112,1713618535,55.269 64,0003,0005,0960.9,+10.1,062,0110,1713618835,55.276 66,0004,0006,0960.6,+10.2,061,0116,1713619135,55.268 64,0004,0006,0960.8,+10.0,062,0100,1713619435,55.302 66,0004,0006,0960.9,+10.0,062,0080,1713619735,55.426 66,0004,0006,0961.1,+10.2,062,0087,1713620035,55.413 66,0004,0006,0961.0,+10.1,063,0099,1713620335,55.396 64,0004,0006,0960.8,+10.3,063,0110,1713620635,55.396 64,0003,0005,0960.9,+10.6,062,0113,1713620935,55.397 70,0004,0006,0961.0,+10.4,061,0118,1713621235,55.404 64,0006,0008,0961.1,+10.1,063,0115,1713621535,55.375 76,0005,0007,0960.7,+09.9,064,0128,1713621835,55.367 70,0005,0007,0961.0,+09.7,065,0111,1713622135,55.374 64,0005,0007,0961.1,+09.7,066,0097,1713622435,55.381 64,0006,0008,0960.9,+10.3,065,0105,1713622735,55.365 64,0005,0007,0961.2,+10.7,064,0115,1713623035,55.412 64,0005,0007,0961.0,+10.7,062,0099,1713623335,55.518 66,0005,0007,0961.1,+10.4,064,0118,1713623635,55.532 66,0005,0007,0961.2,+10.2,063,0120,1713623935,55.519 66,0004,0006,0961.3,+10.3,063,0101,1713624235,55.526 66,0006,0008,0961.0,+09.9,064,0117,1713624535,55.533 64,0005,0007,0961.0,+09.8,065,0092,1713624835,55.503 64,0005,0007,0961.1,+09.5,064,0118,1713625135,55.5 64,0005,0007,0961.0,+09.6,065,0094,1713625435,55.497 64,0007,0010,0961.3,+09.3,067,0107,1713625735,55.501 64,0006,0008,0961.1,+09.4,066,0097,1713626035,55.508 66,0005,0007,0961.1,+09.3,066,0106,1713626335,55.496 66,0006,0008,0960.8,+09.1,066,0106,1713626635,55.529 64,0005,0007,0960.8,+09.1,067,0116,1713626935,55.647 64,0006,0008,0960.9,+09.0,067,0123,1713627535,55.629 64,0006,0008,0961.0,+08.9,068,0098,1713627835,55.655 64,0007,0010,0961.0,+08.9,067,0125,1713628135,55.634 66,0004,0006,0960.9,+08.4,070,0120,1713628435,55.634 66,0005,0007,0961.2,+07.8,072,0098,1713628735,55.623 66,0006,0008,0960.8,+07.5,072,0113,1713629035,55.608 64,0004,0006,0961.0,+07.4,074,0122,1713629335,55.615 64,0004,0006,0960.6,+07.1,073,0102,1713629635,55.612 64,0006,0008,0961.2,+07.0,074,0118,1713629935,55.61 61,0004,0006,0960.8,+06.9,075,0115,1713630235,55.668 61,0004,0006,0960.8,+06.8,076,0119,1713630535,55.761 61,0006,0008,0960.8,+06.7,075,0121,1713630835,55.775 64,0006,0008,0960.6,+06.6,075,0099,1713631135,55.77 61,0007,0010,0960.8,+06.5,076,0108,1713631435,55.741 64,0005,0007,0960.7,+06.3,077,0094,1713631735,55.752 64,0003,0005,0960.8,+06.3,077,0100,1713632035,55.745 64,0004,0006,0960.7,+06.3,078,0118,1713632335,55.743 64,0006,0008,0960.8,+06.3,078,0105,1713632635,55.743 64,0004,0006,0960.8,+06.1,079,0107,1713632935,55.746 64,0004,0006,0960.6,+05.9,078,0115,1713633235,55.752 59,0006,0008,0960.9,+05.8,079,0112,1713633535,55.737 61,0005,0007,0960.8,+05.5,080,0113,1713633835,55.791 64,0004,0006,0961.1,+05.5,081,0115,1713634135,55.892 64,0004,0006,0960.8,+05.3,081,0110,1713634435,55.898 61,0006,0008,0960.8,+05.3,082,0096,1713634735,55.89 61,0007,0010,0961.0,+05.5,082,0116,1713635035,55.904 64,0006,0008,0961.0,+05.3,083,0116,1713635335,55.881 64,0005,0007,0961.3,+05.3,083,0096,1713635635,55.884 59,0004,0006,0961.4,+05.3,083,0129,1713635935,55.859 61,0005,0007,0961.3,+05.2,083,0124,1713636235,55.876 64,0007,0010,0961.5,+05.3,083,0126,1713636535,55.889 64,0006,0008,0961.2,+05.1,084,0092,1713636835,55.892 64,0004,0006,0961.2,+05.0,084,0108,1713637135,55.866 64,0005,0007,0961.3,+05.1,084,0112,1713637435,55.922 64,0005,0007,0961.1,+05.0,084,0116,1713637736,56.022 59,0006,0008,0961.4,+04.9,084,0093,1713638036,56.037 61,0006,0008,0961.2,+04.9,084,0102,1713638336,56.033 61,0005,0007,0961.2,+04.8,084,0121,1713638636,56.013 61,0006,0008,0961.1,+04.7,085,0106,1713638936,56.01 61,0006,0008,0961.4,+04.6,084,0101,1713639236,56.025 64,0006,0008,0961.0,+04.6,084,0112,1713639536,56.003 64,0008,0011,0960.9,+04.6,084,0120,1713639836,56.017 61,0005,0007,0961.0,+04.3,085,0098,1713640136,56.004 61,0006,0008,0961.0,+04.2,085,0111,1713640436,56.012 64,0006,0008,0961.0,+04.4,086,0108,1713640736,56.003 64,0007,0010,0961.1,+04.3,086,0122,1713641036,56.048 66,0007,0010,0961.1,+04.3,086,0117,1713641336,56.171 59,0008,0011,0961.0,+04.3,086,0112,1713641636,56.161 66,0006,0008,0961.1,+04.4,086,0112,1713641936,56.156 64,0006,0008,0961.2,+04.4,086,0109,1713642236,56.143 61,0006,0008,0961.1,+04.3,086,0105,1713642536,56.157 61,0006,0008,0961.4,+04.1,086,0122,1713642836,56.154 61,0005,0007,0961.0,+04.0,086,0105,1713643136,56.151 61,0008,0011,0961.3,+04.1,086,0096,1713643436,56.141 66,0007,0010,0961.1,+04.0,086,0113,1713643736,56.17 64,0007,0010,0961.2,+04.1,087,0100,1713644036,56.135 59,0008,0011,0961.4,+04.1,087,0105,1713644336,56.153 64,0008,0011,0961.4,+04.1,086,0116,1713644636,56.185 66,0008,0011,0961.5,+04.1,086,0096,1713644936,56.302 64,0007,0010,0961.4,+04.2,086,0119,1713645236,56.296 61,0011,0015,0961.6,+04.3,086,0109,1713645536,56.296 64,0008,0011,0961.2,+04.4,085,0102,1713645836,56.291 61,0009,0012,0961.2,+04.4,085,0104,1713646136,56.29 64,0008,0011,0961.2,+04.4,084,0107,1713646436,56.297 66,0009,0012,0961.3,+04.3,084,0099,1713646736,56.292 61,0008,0011,0961.5,+04.2,085,0100,1713647036,56.287 66,0009,0012,0961.3,+04.1,084,0121,1713647336,56.285 61,0008,0011,0961.5,+04.0,085,0116,1713647636,56.271 64,0010,0013,0961.2,+04.1,085,0093,1713647936,56.262 66,0008,0011,0961.3,+04.0,085,0099,1713648236,56.321 64,0010,0013,0961.6,+03.9,085,0109,1713648536,56.448 64,0009,0012,0961.6,+03.8,085,0117,1713648836,56.44 64,0009,0012,0961.3,+03.7,085,0107,1713649136,56.427 66,0011,0015,0961.2,+03.6,085,0111,1713649436,56.416 61,0011,0015,0961.2,+03.5,085,0103,1713649736,56.44 64,0009,0012,0961.0,+03.6,085,0112,1713650036,56.417 64,0010,0013,0961.4,+03.5,085,0085,1713650336,56.432 66,0009,0012,0961.2,+03.3,085,0103,1713650636,56.399 64,0009,0012,0961.2,+03.2,085,0142,1713650936,56.428 64,0010,0013,0961.0,+03.1,086,0131,1713651236,56.415 66,0010,0013,0961.2,+03.0,086,0099,1713651536,56.403 66,0010,0013,0960.9,+02.8,085,0112,1713651836,56.471 66,0012,0016,0960.9,+02.8,085,0108,1713652136,56.542 66,0009,0012,0960.9,+02.7,085,0115,1713652436,56.563 64,0007,0010,0961.2,+02.9,085,0124,1713652736,56.562 70,0010,0013,0960.9,+02.8,085,0102,1713653036,56.542 61,0013,0017,0961.0,+02.9,085,0090,1713653336,56.549 66,0009,0012,0960.8,+02.7,085,0107,1713653636,56.556 70,0009,0012,0961.0,+02.8,085,0094,1713653936,56.533 70,0010,0013,0961.0,+02.8,085,0120,1713654236,56.557 64,0012,0016,0960.6,+02.8,085,0116,1713654536,56.537 70,0010,0013,0961.0,+03.0,085,0094,1713654836,56.551 70,0012,0016,0961.3,+03.0,084,0103,1713655136,56.558 70,0011,0015,0961.2,+02.9,084,0106,1713655436,56.594 70,0008,0011,0961.3,+03.0,085,0095,1713655736,56.7 70,0008,0011,0961.4,+03.0,085,0109,1713656036,56.696 70,0011,0015,0961.5,+03.1,084,0103,1713656336,56.691 70,0009,0012,0961.5,+03.0,084,0099,1713656636,56.69 59,0010,0013,0961.4,+03.1,084,0099,1713656936,56.691 70,0010,0013,0961.1,+02.9,084,0108,1713657236,56.692 64,0009,0012,0961.3,+02.9,084,0120,1713657536,56.683 70,0009,0012,0961.1,+02.9,084,0111,1713657836,56.676 64,0010,0013,0961.1,+02.9,084,0101,1713658136,56.702 70,0007,0010,0961.0,+02.8,084,0102,1713658436,56.702 70,0010,0013,0961.1,+02.9,084,0120,1713658736,56.672 70,0014,0018,0961.3,+03.0,084,0096,1713659036,56.731 66,0010,0013,0961.1,+02.9,084,0103,1713659336,56.838 70,0009,0012,0961.2,+03.2,084,0103,1713659636,56.855 70,0011,0015,0960.9,+03.2,083,0100,1713659936,56.84 70,0010,0013,0961.2,+03.0,083,0093,1713660236,56.829 72,0008,0011,0961.4,+03.0,083,0115,1713660536,56.835 70,0008,0011,0961.5,+03.1,082,0088,1713660836,56.819 66,0008,0011,0961.0,+02.8,083,0101,1713661136,56.814 72,0009,0012,0961.2,+02.9,082,0108,1713661436,56.828 70,0008,0011,0961.3,+02.6,083,0116,1713661736,56.825 66,0008,0011,0961.4,+02.8,083,0104,1713662036,56.822 66,0010,0013,0961.3,+02.8,083,0124,1713662336,56.863 70,0008,0011,0961.5,+03.0,083,0110,1713662636,56.882 70,0007,0010,0961.6,+03.0,082,0127,1713662936,56.978 72,0008,0011,0961.6,+03.0,082,0101,1713663236,56.999 66,0007,0010,0961.6,+03.0,081,0114,1713663536,56.962 70,0008,0011,0961.8,+03.0,081,0118,1713663836,56.986 72,0008,0011,0961.8,+03.1,081,0086,1713664136,56.968 72,0009,0012,0961.6,+03.1,079,0112,1713664436,56.96 72,0005,0007,0961.6,+03.4,078,0115,1713664736,56.97 70,0006,0008,0961.7,+03.4,078,0114,1713665036,56.954 70,0007,0010,0961.8,+03.6,078,0097,1713665336,56.963 70,0007,0010,0961.7,+03.3,079,0096,1713665636,56.961 72,0006,0008,0961.8,+03.6,078,0112,1713665936,56.974 66,0005,0007,0961.9,+03.6,078,0109,1713666237,57.048 70,0005,0007,0961.8,+03.7,078,0114,1713666537,57.118 70,0005,0007,0961.8,+03.7,079,0126,1713666837,57.133 70,0008,0011,0961.7,+03.6,078,0093,1713667137,57.102 70,0006,0008,0961.8,+03.7,078,0098,1713667437,57.103 66,0004,0006,0961.5,+03.7,079,0124,1713667737,57.132 66,0005,0007,0961.7,+03.8,078,0133,1713668037,57.112 70,0005,0007,0961.9,+03.8,077,0119,1713668337,57.1 70,0006,0008,0962.1,+04.0,076,0103,1713668637,57.123 70,0005,0007,0962.2,+04.1,074,0110,1713668937,57.113 64,0004,0006,0962.1,+04.1,075,0111,1713669237,57.108 66,0004,0006,0961.8,+03.9,075,0129,1713669537,57.107 70,0006,0008,0961.8,+03.9,075,0119,1713669837,57.152 66,0007,0010,0962.1,+04.0,074,0090,1713670137,57.259 59,0006,0008,0961.8,+04.0,074,0101,1713670437,57.252 66,0008,0011,0961.8,+04.0,075,0109,1713670737,57.243 70,0007,0010,0962.0,+04.1,074,0097,1713671037,57.265 66,0004,0006,0961.8,+04.3,074,0120,1713671337,57.255 70,0005,0007,0961.9,+04.5,073,0111,1713671637,57.239 64,0004,0006,0961.9,+04.8,071,0119,1713671937,57.239 66,0005,0007,0961.7,+05.4,071,0099,1713672237,57.231 64,0005,0007,0962.3,+06.1,070,0094,1713672537,57.242 66,0004,0006,0962.3,+06.7,068,0103,1713672837,57.24 61,0005,0007,0962.0,+07.0,067,0109,1713673137,57.223 74,0003,0005,0962.2,+07.2,067,0118,1713673437,57.289 64,0003,0005,0962.4,+07.5,066,0121,1713673737,57.391 61,0003,0005,0962.1,+07.0,067,0094,1713674037,57.386 66,0004,0006,0962.4,+06.5,068,0100,1713674337,57.372 64,0005,0007,0962.5,+07.0,067,0120,1713674637,57.389 64,0003,0005,0962.3,+08.0,064,0122,1713674937,57.368 64,0003,0005,0962.5,+08.9,062,0131,1713675237,57.374 64,0003,0005,0962.4,+09.0,061,0111,1713675537,57.39 66,0004,0006,0962.5,+08.2,065,0108,1713675837,57.375 64,0018,0024,0962.4,+08.9,062,0119,1713676137,57.364 61,0006,0008,0962.6,+10.6,058,0113,1713676437,57.368 61,0006,0008,0962.4,+10.2,057,0107,1713676737,57.377 64,0004,0006,0962.6,+11.0,055,0138,1713677037,57.408 64,0004,0006,0962.5,+11.5,053,0101,1713677337,57.503 64,0004,0006,0962.7,+12.3,053,0084,1713677637,57.497 59,0004,0006,0962.4,+13.0,051,0122,1713677937,57.507 64,0005,0007,0962.8,+13.8,049,0110,1713678237,57.502 64,0005,0007,0962.8,+12.0,049,0129,1713678537,57.486 64,0006,0008,0962.8,+12.3,049,0117,1713678837,57.476 66,0005,0007,0962.9,+11.4,052,0110,1713679137,57.462 61,0008,0011,0962.8,+11.7,051,0107,1713679437,57.452 66,0004,0006,0962.9,+11.3,051,0114,1713679737,57.45 61,0004,0006,0962.8,+12.4,049,0114,1713680037,57.445 66,0005,0007,0962.9,+12.2,050,0104,1713680337,57.487 64,0004,0006,0962.8,+13.2,044,0095,1713680637,57.521 64,0005,0007,0962.9,+12.9,045,0104,1713680937,57.602 64,0006,0008,0962.9,+15.1,043,0092,1713681237,57.616 61,0005,0007,0963.0,+13.7,044,0094,1713681537,57.593 64,0003,0005,0962.9,+12.8,045,0118,1713681837,57.582 66,0004,0006,0962.8,+13.2,045,0106,1713682137,57.597 64,0004,0006,0963.3,+13.8,044,0111,1713682437,57.594 64,0004,0006,0963.0,+13.5,045,0081,1713682737,57.588 64,0006,0008,0963.3,+14.0,044,0121,1713683037,57.576 64,0004,0006,0963.4,+14.1,045,0101,1713683337,57.573 61,0003,0005,0963.4,+15.1,042,0103,1713683637,57.571 61,0004,0006,0963.2,+14.3,042,0113,1713683937,57.571 70,0003,0005,0963.0,+14.9,040,0095,1713684237,57.607 66,0004,0006,0963.2,+15.0,041,0102,1713684537,57.722 66,0002,0003,0963.4,+14.6,041,0104,1713684837,57.707 70,0003,0005,0962.9,+14.4,042,0112,1713685137,57.704 66,0005,0007,0963.1,+14.1,041,0111,1713685437,57.7 66,0003,0005,0963.1,+14.6,044,0102,1713685737,57.707 61,0003,0005,0963.3,+15.2,042,0092,1713686037,57.701 66,0002,0003,0963.3,+15.0,041,0102,1713686337,57.681 70,0004,0006,0963.5,+16.4,040,0125,1713686637,57.672 70,0003,0005,0963.2,+16.6,039,0116,1713686937,57.665 66,0002,0003,0963.1,+15.7,040,0121,1713687237,57.662 70,0004,0006,0963.2,+15.9,041,0122,1713687537,57.649 70,0004,0006,0963.5,+15.9,040,0105,1713687837,57.711 66,0003,0005,0963.3,+15.8,042,0123,1713688137,57.808 66,0004,0006,0963.2,+15.2,041,0106,1713688437,57.816 66,0003,0005,0963.1,+15.7,041,0113,1713688737,57.796 64,0006,0008,0963.2,+15.8,041,0110,1713689037,57.772 64,0005,0007,0963.3,+16.0,042,0099,1713689337,57.779 64,0006,0008,0963.2,+15.5,043,0106,1713689637,57.774 70,0007,0010,0963.4,+14.7,047,0103,1713689937,57.768 64,0005,0007,0963.5,+14.7,047,0124,1713690237,57.765 66,0005,0007,0963.3,+15.0,043,0104,1713690537,57.755 64,0005,0007,0963.4,+14.8,046,0097,1713690837,57.743 64,0007,0010,0963.3,+15.1,044,0093,1713691137,57.749 64,0005,0007,0963.5,+15.0,045,0114,1713691437,57.79 66,0006,0008,0963.4,+14.7,045,0108,1713691737,57.908 66,0006,0008,0963.2,+14.4,045,0109,1713692037,57.886 64,0003,0005,0963.1,+14.6,043,0120,1713692337,57.901 64,0030,0042,0963.1,+14.4,045,0112,1713692637,57.898 64,0006,0008,0963.2,+14.6,043,0110,1713692937,57.868 64,0008,0011,0962.9,+14.9,042,0100,1713693237,57.882 70,0009,0012,0963.1,+16.1,042,0112,1713693537,57.862 64,0018,0024,0963.3,+16.5,041,0116,1713693837,57.86 66,0007,0010,0963.4,+17.5,039,0101,1713694137,57.857 66,0007,0010,0963.3,+17.3,037,0117,1713694437,57.852 72,0003,0005,0962.9,+16.7,037,0105,1713694737,57.849 70,0005,0007,0962.8,+16.4,038,0104,1713695037,57.901 70,0003,0005,0962.9,+15.9,040,0104,1713695338,58.001 64,0021,0028,0962.9,+16.3,041,0108,1713695638,58.013 64,0003,0005,0962.8,+15.4,042,0114,1713695937,57.993 64,0003,0005,0963.1,+15.8,041,0112,1713696237,57.965 70,0004,0006,0962.9,+17.0,041,0126,1713696537,57.996 70,0004,0006,0963.1,+17.6,040,0098,1713696837,57.972 66,0003,0005,0963.0,+16.6,040,0108,1713697137,57.968 70,0003,0005,0962.9,+16.8,039,0114,1713697437,57.975 70,0004,0006,0963.1,+16.8,041,0090,1713697737,57.965 66,0007,0010,0962.9,+15.5,044,0124,1713698037,57.961 64,0003,0005,0963.2,+15.0,045,0095,1713698337,57.948 70,0005,0007,0963.0,+14.7,047,0094,1713698638,58.001 64,0003,0005,0962.9,+14.8,049,0097,1713698938,58.111 70,0008,0011,0962.7,+14.4,051,0108,1713699238,58.088 64,0059,0079,0962.6,+15.4,048,0121,1713699538,58.087 72,0006,0008,0963.0,+15.8,046,0117,1713699838,58.077 70,0008,0011,0962.6,+16.2,045,0103,1713700138,58.097 70,0002,0003,0962.8,+15.6,043,0100,1713700438,58.082 66,0003,0005,0962.7,+15.2,042,0103,1713700738,58.062 64,0003,0005,0962.5,+14.9,042,0102,1713701038,58.062 66,0003,0005,0962.4,+14.9,044,0091,1713701338,58.064 70,0002,0003,0962.3,+15.6,043,0101,1713701638,58.071 70,0045,0060,0962.3,+15.3,043,0113,1713701938,58.05 66,0007,0010,0962.4,+15.7,042,0116,1713702238,58.093 70,0006,0008,0962.4,+16.6,042,0126,1713702538,58.201 70,0025,0034,0962.2,+16.3,041,0102,1713702838,58.188 66,0004,0006,0962.3,+16.1,041,0113,1713703138,58.177 66,0002,0003,0962.1,+15.9,040,0108,1713703438,58.168 70,0005,0007,0962.4,+16.2,040,0104,1713703738,58.156 64,0001,0002,0962.1,+16.0,038,0107,1713704038,58.156 66,0004,0006,0962.2,+16.1,039,0117,1713704338,58.147 66,0002,0003,0962.0,+16.2,039,0112,1713704638,58.177 64,0005,0007,0962.2,+16.4,039,0109,1713704938,58.147 64,0002,0003,0962.1,+16.6,039,0101,1713705238,58.143 64,0002,0003,0962.2,+16.7,038,0095,1713705538,58.157 64,0004,0006,0961.9,+15.8,040,0121,1713705838,58.208 64,0009,0012,0962.3,+15.6,040,0086,1713706138,58.3 70,0020,0027,0962.4,+15.6,040,0101,1713706438,58.29 66,0003,0005,0961.8,+15.0,040,0120,1713706738,58.268 64,0016,0022,0961.8,+15.0,039,0101,1713707038,58.262 64,0002,0003,0961.7,+14.7,041,0100,1713707338,58.269 64,0002,0003,0962.1,+15.3,042,0102,1713707638,58.273 64,0002,0003,0962.1,+15.5,043,0110,1713707938,58.262 66,0002,0003,0961.8,+15.4,040,0112,1713708238,58.257 66,0002,0003,0962.0,+16.0,041,0101,1713708538,58.247 64,0002,0003,0962.0,+15.6,037,0087,1713708838,58.243 70,0004,0006,0961.6,+15.4,038,0095,1713709138,58.24 64,0007,0010,0961.8,+15.0,042,0114,1713709438,58.321 66,0002,0003,0961.8,+14.9,043,0105,1713709738,58.383 64,0015,0021,0961.8,+14.8,043,0091,1713710038,58.42 66,0005,0007,0961.8,+14.5,043,0108,1713710338,58.397 64,0004,0006,0961.7,+14.6,043,0109,1713710638,58.361 70,0003,0005,0961.8,+14.7,043,0103,1713710938,58.354 70,0049,0066,0961.8,+14.5,046,0108,1713711238,58.382 66,0009,0012,0961.6,+14.3,046,0105,1713711538,58.352 61,0008,0011,0961.7,+14.1,046,0115,1713711838,58.364 64,0004,0006,0961.7,+13.9,046,0099,1713712138,58.356 64,0005,0007,0962.1,+14.0,048,0105,1713712438,58.329 64,0007,0010,0961.9,+13.9,048,0106,1713712738,58.347 64,0004,0006,0962.0,+13.9,049,0105,1713713038,58.402 64,0004,0006,0961.6,+13.8,049,0095,1713713338,58.51 61,0002,0003,0962.0,+13.6,049,0135,1713713638,58.477 66,0002,0003,0961.7,+13.8,049,0094,1713713938,58.475 64,0004,0006,0961.8,+13.5,049,0098,1713714238,58.461 61,0003,0005,0961.6,+13.3,051,0106,1713714538,58.451 61,0003,0005,0961.5,+13.0,051,0100,1713714838,58.441 72,0004,0006,0961.9,+12.8,051,0120,1713715138,58.452 64,0007,0010,0961.6,+12.6,051,0090,1713715438,58.44 61,0005,0007,0961.6,+12.5,052,0106,1713715738,58.451 61,0007,0010,0961.8,+12.4,052,0102,1713716038,58.46 61,0007,0010,0961.5,+12.2,053,0109,1713716338,58.43 59,0003,0005,0962.0,+12.0,054,0113,1713716638,58.499 64,0004,0006,0961.7,+11.9,055,0104,1713716938,58.587 66,0004,0006,0961.9,+11.7,055,0097,1713717238,58.579 64,0004,0006,0961.5,+11.5,057,0111,1713717538,58.581 64,0007,0010,0961.9,+11.4,057,0118,1713717838,58.571 66,0005,0007,0961.6,+11.1,058,0117,1713718138,58.576 61,0003,0005,0962.1,+11.0,058,0106,1713718438,58.555 64,0004,0006,0961.6,+10.9,058,0110,1713718738,58.552 66,0005,0007,0961.7,+10.8,059,0104,1713719038,58.54 61,0004,0006,0961.6,+10.7,060,0110,1713719338,58.535 61,0003,0005,0961.6,+10.6,061,0114,1713719638,58.531 72,0004,0006,0962.0,+10.6,061,0101,1713719938,58.539 66,0004,0006,0961.9,+10.5,061,0103,1713720238,58.585 66,0004,0006,0961.8,+10.4,062,0122,1713720538,58.707 61,0004,0006,0961.9,+10.4,063,0093,1713720838,58.695 61,0005,0007,0962.0,+10.4,063,0111,1713721138,58.674 66,0003,0005,0962.1,+10.4,063,0118,1713721438,58.691 61,0004,0006,0962.0,+10.3,064,0127,1713721738,58.678 61,0003,0005,0962.1,+10.4,064,0083,1713722038,58.666 61,0004,0006,0962.0,+10.4,064,0110,1713722338,58.669 66,0004,0006,0962.1,+10.3,065,0111,1713722638,58.669 70,0004,0006,0962.0,+10.1,066,0117,1713722938,58.651 64,0006,0008,0962.2,+09.9,067,0112,1713723238,58.663 61,0004,0006,0961.9,+10.0,068,0113,1713723538,58.658 61,0004,0006,0962.0,+10.1,067,0112,1713723838,58.728 61,0004,0006,0962.3,+10.1,068,0100,1713724138,58.813 61,0004,0006,0962.1,+10.1,068,0095,1713724438,58.799 64,0004,0006,0962.2,+10.0,069,0109,1713724738,58.811 61,0004,0006,0961.9,+10.1,069,0106,1713725038,58.793 61,0004,0006,0962.3,+10.2,069,0112,1713725338,58.769 66,0004,0006,0962.4,+10.2,069,0098,1713725638,58.802 66,0006,0008,0962.4,+10.2,069,0108,1713725938,58.772 61,0005,0007,0962.5,+10.2,069,0108,1713726238,58.795 61,0004,0006,0962.4,+10.2,069,0110,1713726538,58.766 66,0004,0006,0962.7,+10.1,070,0118,1713726838,58.782 61,0005,0007,0962.4,+10.0,072,0106,1713727138,58.779 66,0004,0006,0962.5,+09.6,075,0120,1713727438,58.82 64,0005,0007,0962.6,+09.3,077,0107,1713727738,58.91 64,0004,0006,0962.7,+09.0,079,0096,1713728038,58.915 64,0007,0010,0962.5,+08.8,082,0108,1713728338,58.892 64,0006,0008,0962.7,+08.7,083,0121,1713728638,58.908 70,0006,0008,0962.7,+08.6,084,0122,1713728938,58.901 66,0006,0008,0962.5,+08.5,085,0128,1713729238,58.907 66,0006,0008,0962.7,+08.4,086,0144,1713729538,58.909 64,0004,0006,0962.6,+08.4,086,0122,1713729838,58.888 64,0006,0008,0962.5,+08.3,086,0150,1713730138,58.877 61,0006,0008,0962.6,+08.4,086,0123,1713730438,58.881 61,0011,0015,0962.4,+08.3,087,0124,1713730738,58.879 59,0010,0013,0962.3,+08.2,087,0117,1713731038,58.939 59,0007,0010,0962.3,+08.2,087,0115,1713731339,59.026 59,0011,0015,0962.2,+08.2,088,0140,1713731639,59.024 59,0008,0011,0962.1,+08.2,088,0128,1713731939,59.034 61,0006,0008,0962.0,+08.1,088,0133,1713732239,59.008 59,0005,0007,0962.3,+08.0,087,0141,1713732539,59.008 59,0007,0010,0962.3,+08.0,088,0127,1713732839,59.008 59,0006,0008,0962.4,+08.0,088,0128,1713733139,59.001 59,0007,0010,0961.8,+08.0,088,0142,1713733439,59.02 59,0005,0007,0962.2,+07.9,088,0168,1713733739,59.021 57,0006,0008,0961.8,+08.0,088,0112,1713734039,59.004 59,0005,0007,0962.0,+08.0,088,0138,1713734339,59.008 57,0005,0007,0962.2,+07.9,088,0125,1713734639,59.051 57,0005,0007,0962.3,+08.0,088,0125,1713734939,59.142 57,0008,0011,0962.2,+07.9,088,0144,1713735239,59.165 57,0014,0018,0962.2,+07.8,088,0126,1713735539,59.154 57,0007,0010,0962.0,+07.8,088,0138,1713735839,59.141 57,0004,0006,0962.1,+07.8,088,0121,1713736139,59.127 59,0006,0008,0962.3,+07.8,088,0139,1713736439,59.137 54,0008,0011,0962.1,+07.8,088,0141,1713736739,59.133 59,0007,0010,0962.1,+07.8,088,0129,1713737039,59.139 54,0007,0010,0962.0,+07.8,088,0121,1713737339,59.142 59,0008,0011,0962.3,+07.7,088,0138,1713737639,59.135 54,0006,0008,0962.4,+07.7,088,0128,1713737939,59.127 52,0018,0024,0962.3,+07.7,088,0120,1713738239,59.2 57,0007,0010,0962.4,+07.7,088,0134,1713738539,59.287 52,0008,0011,0961.9,+07.7,089,0131,1713738839,59.279 54,0006,0008,0962.2,+07.6,089,0117,1713739139,59.301 59,0015,0021,0962.3,+07.6,089,0125,1713739439,59.291 57,0005,0007,0961.9,+07.5,089,0132,1713739739,59.259 59,0006,0008,0961.9,+07.5,089,0126,1713740039,59.283 54,0008,0011,0961.7,+07.5,089,0131,1713740339,59.261 54,0006,0008,0961.6,+07.5,089,0111,1713740639,59.259 57,0006,0008,0961.3,+07.3,090,0135,1713740939,59.283 52,0006,0008,0961.7,+07.3,089,0134,1713741239,59.262 52,0009,0012,0961.7,+07.4,089,0130,1713741539,59.249 52,0006,0008,0961.8,+07.4,089,0148,1713741839,59.293 54,0006,0008,0961.6,+07.4,089,0122,1713742139,59.391 57,0007,0010,0961.8,+07.4,089,0133,1713742439,59.395 57,0007,0010,0961.9,+07.4,089,0151,1713742739,59.393 54,0006,0008,0961.8,+07.4,089,0128,1713743039,59.391 52,0009,0012,0961.9,+07.5,089,0125,1713743339,59.385 57,0023,0031,0961.9,+07.4,089,0124,1713743639,59.374 57,0014,0018,0962.1,+07.5,089,0115,1713743939,59.388 57,0006,0008,0962.2,+07.5,089,0136,1713744239,59.369 52,0007,0010,0962.2,+07.5,089,0119,1713744539,59.371 52,0007,0010,0962.3,+07.6,089,0125,1713744839,59.389 52,0006,0008,0962.4,+07.6,089,0128,1713745139,59.369 52,0005,0007,0962.3,+07.6,089,0121,1713745439,59.422 49,0004,0006,0962.4,+07.6,089,0132,1713745739,59.526 52,0007,0010,0962.4,+07.6,089,0109,1713746039,59.524 52,0008,0011,0962.2,+07.6,089,0113,1713746339,59.52 52,0005,0007,0962.5,+07.7,089,0128,1713746639,59.518 52,0006,0008,0962.4,+07.7,089,0102,1713746939,59.5 54,0005,0007,0962.9,+07.6,089,0125,1713747239,59.516 57,0002,0003,0962.5,+06.9,088,0122,1713747539,59.503 54,0004,0006,0962.6,+06.7,089,0117,1713747839,59.509 52,0003,0005,0963.0,+06.7,089,0126,1713748139,59.504 52,0003,0005,0963.2,+06.6,089,0134,1713748439,59.491 54,0003,0005,0962.9,+06.4,090,0129,1713748739,59.488 52,0004,0006,0963.0,+06.5,090,0123,1713749039,59.54 52,0005,0007,0963.0,+06.4,090,0134,1713749339,59.633 49,0006,0008,0963.3,+06.3,090,0119,1713749639,59.645 49,0006,0008,0963.4,+06.3,090,0147,1713749939,59.64 49,0005,0007,0963.3,+06.1,090,0145,1713750239,59.64 49,0005,0007,0963.3,+06.2,090,0123,1713750539,59.652 49,0006,0008,0963.2,+06.1,090,0119,1713750839,59.624 49,0006,0008,0963.4,+06.1,090,0129,1713751139,59.639 49,0004,0006,0963.3,+06.1,090,0113,1713751439,59.627 59,0005,0007,0963.9,+06.1,090,0137,1713751739,59.613 52,0005,0007,0963.6,+06.0,090,0104,1713752039,59.619 49,0004,0006,0963.5,+06.0,090,0113,1713752339,59.628 54,0005,0007,0963.6,+05.9,090,0142,1713752639,59.679 54,0005,0007,0963.6,+05.8,090,0123,1713752939,59.786 54,0005,0007,0963.6,+05.8,090,0142,1713753239,59.766 52,0005,0007,0963.9,+05.8,090,0122,1713753539,59.802 47,0002,0003,0963.8,+05.7,090,0116,1713753839,59.78 49,0003,0005,0963.8,+05.7,090,0132,1713754139,59.757 49,0004,0006,0964.1,+05.7,090,0133,1713754439,59.771 49,0005,0007,0964.1,+05.7,090,0138,1713754739,59.762 49,0006,0008,0964.0,+05.7,090,0117,1713755039,59.74 52,0006,0008,0964.2,+05.7,090,0125,1713755339,59.761 49,0007,0010,0964.3,+05.7,090,0141,1713755639,59.751 52,0005,0007,0964.4,+05.6,090,0126,1713755939,59.775 54,0007,0010,0964.5,+05.7,090,0116,1713756239,59.811 52,0007,0010,0964.4,+05.6,090,0116,1713756539,59.921 49,0006,0008,0964.3,+05.6,090,0121,1713756839,59.905 52,0007,0010,0964.7,+05.7,090,0098,1713757139,59.903 49,0006,0008,0964.7,+05.6,090,0110,1713757439,59.911 52,0007,0010,0964.6,+05.7,090,0128,1713757739,59.917 54,0008,0011,0964.8,+05.6,090,0125,1713758039,59.895 54,0007,0010,0964.9,+05.7,090,0141,1713758339,59.903 54,0009,0012,0964.9,+05.7,090,0105,1713758639,59.907 54,0011,0015,0964.8,+05.7,090,0139,1713758939,59.903 49,0011,0015,0965.0,+05.7,090,0111,1713759239,59.91 52,0009,0012,0965.2,+05.6,090,0111,1713759539,59.896 52,0008,0011,0965.3,+05.6,090,0097,1713759839,59.953 52,0008,0011,0965.2,+05.6,090,0095,1713760140,0.047 52,0007,0010,0965.1,+05.6,090,0110,1713760440,0.032 52,0008,0011,0965.1,+05.6,090,0123,1713760740,0.04 52,0007,0010,0965.2,+05.7,090,0126,1713761040,0.037 52,0007,0010,0965.5,+05.6,090,0124,1713761340,0.019 57,0009,0012,0965.4,+05.6,090,0126,1713761640,0.04 52,0008,0011,0965.5,+05.6,090,0110,1713761940,0.021 54,0010,0013,0965.5,+05.6,090,0106,1713762240,0.044 52,0012,0016,0965.9,+05.6,089,0110,1713762540,0.035 54,0012,0016,0966.1,+05.6,089,0138,1713762840,0.012 52,0010,0013,0965.8,+05.6,090,0111,1713763140,0.01 52,0012,0016,0966.1,+05.7,089,0115,1713763440,0.08 52,0010,0013,0966.0,+05.6,089,0110,1713763740,0.15 54,0010,0013,0966.0,+05.7,089,0109,1713764040,0.169 54,0010,0013,0966.0,+05.9,089,0104,1713764340,0.154 54,0011,0015,0966.0,+05.9,089,0121,1713764640,0.166 47,0011,0015,0966.4,+05.8,089,0131,1713764940,0.151 52,0011,0015,0966.1,+06.0,088,0116,1713765240,0.154 49,0012,0016,0966.4,+06.3,088,0111,1713765540,0.151 49,0008,0011,0966.1,+06.9,087,0115,1713765840,0.156 54,0007,0010,0966.3,+07.4,085,0110,1713766140,0.126 59,0006,0008,0966.6,+07.8,083,0113,1713766440,0.15 57,0005,0007,0966.5,+07.7,083,0118,1713766740,0.13 59,0006,0008,0966.5,+07.1,082,0103,1713767040,0.182 59,0005,0007,0966.3,+07.1,084,0117,1713767340,0.298 54,0006,0008,0966.6,+07.2,085,0120,1713767640,0.296 54,0007,0010,0966.7,+07.1,083,0116,1713767940,0.295 54,0006,0008,0966.9,+06.8,082,0112,1713768240,0.288 57,0008,0011,0967.1,+07.0,083,0115,1713768540,0.257 52,0007,0010,0967.3,+07.0,082,0108,1713768840,0.282 57,0006,0008,0967.1,+07.1,082,0111,1713769140,0.262 49,0006,0008,0967.1,+07.5,082,0106,1713769440,0.259 47,0005,0007,0967.1,+07.7,082,0106,1713769740,0.263 54,0005,0007,0967.5,+07.8,079,0119,1713770040,0.245 52,0005,0007,0967.4,+08.2,079,0116,1713770340,0.257 52,0006,0008,0967.6,+07.8,079,0130,1713770640,0.34 54,0005,0007,0967.6,+07.7,079,0116,1713770940,0.396 54,0005,0007,0967.8,+07.6,080,0102,1713771240,0.407 54,0006,0008,0967.8,+07.6,081,0123,1713771540,0.394 52,0005,0007,0968.3,+08.3,081,0082,1713771840,0.388 54,0005,0007,0968.0,+08.2,078,0092,1713772140,0.407 54,0010,0013,0967.8,+08.4,076,0133,1713772440,0.385 54,0005,0007,0968.0,+08.3,079,0108,1713772740,0.389 54,0005,0007,0968.2,+08.6,077,0117,1713773040,0.376 57,0004,0006,0967.9,+08.4,076,0122,1713773340,0.368 57,0004,0006,0968.3,+08.3,075,0117,1713773640,0.371 54,0005,0007,0968.4,+09.0,074,0125,1713773940,0.361 54,0006,0008,0968.3,+09.5,072,0112,1713774240,0.415 59,0004,0006,0968.5,+09.7,073,0137,1713774540,0.528 57,0004,0006,0968.5,+10.2,074,0111,1713774840,0.507 61,0003,0005,0968.6,+10.2,070,0127,1713775140,0.516 59,0005,0007,0968.7,+09.6,071,0119,1713775440,0.508 64,0004,0006,0968.6,+09.4,073,0125,1713775740,0.504 72,0004,0006,0968.9,+09.8,073,0110,1713776040,0.512 59,0006,0008,0968.6,+10.0,070,0117,1713776340,0.494 57,0003,0005,0968.8,+10.2,071,0112,1713776640,0.496 59,0004,0006,0969.2,+10.6,069,0090,1713776940,0.486 64,0007,0010,0969.1,+10.1,071,0107,1713777240,0.495 61,0004,0006,0969.2,+10.6,069,0092,1713777540,0.497 59,0003,0005,0968.9,+10.9,066,0106,1713777840,0.54 61,0004,0006,0969.4,+10.3,068,0098,1713778140,0.64 61,0005,0007,0969.1,+10.9,071,0126,1713778440,0.634 61,0004,0006,0969.4,+11.2,069,0118,1713778740,0.642 59,0005,0007,0969.1,+10.1,070,0105,1713779040,0.621 61,0003,0005,0969.3,+09.8,068,0103,1713779340,0.628 61,0007,0010,0969.5,+09.7,067,0102,1713779640,0.615 61,0003,0005,0969.3,+10.2,067,0118,1713779940,0.611 61,0004,0006,0969.6,+10.3,069,0101,1713780240,0.608 61,0004,0006,0969.4,+10.5,066,0101,1713780540,0.606 61,0003,0005,0969.5,+10.7,064,0095,1713780840,0.596 61,0003,0005,0969.7,+10.8,064,0113,1713781140,0.589 61,0003,0005,0969.5,+11.2,065,0109,1713781440,0.643 61,0002,0003,0969.4,+11.0,064,0098,1713781740,0.752 64,0002,0003,0969.7,+11.1,066,0118,1713782040,0.727 61,0003,0005,0970.0,+10.9,064,0111,1713782340,0.734 59,0004,0006,0969.5,+11.5,065,0131,1713782640,0.739 61,0005,0007,0969.6,+11.9,066,0127,1713782940,0.714 72,0003,0005,0969.8,+11.3,064,0126,1713783240,0.723 66,0003,0005,0969.9,+12.5,065,0106,1713783540,0.74 66,0002,0003,0969.9,+12.8,063,0109,1713783840,0.728 66,0002,0003,0969.7,+12.0,066,0112,1713784140,0.705 66,0011,0015,0969.7,+11.6,062,0106,1713784440,0.703 66,0003,0005,0969.9,+12.0,063,0088,1713784740,0.717 66,0003,0005,0969.9,+12.4,062,0121,1713785040,0.743 64,0003,0005,0969.7,+12.3,061,0101,1713785340,0.838 66,0003,0005,0970.0,+11.8,062,0117,1713785640,0.854 64,0003,0005,0969.8,+12.0,063,0114,1713785940,0.844 66,0003,0005,0970.1,+12.2,063,0112,1713786240,0.834 64,0003,0005,0969.9,+12.1,063,0089,1713786540,0.846 66,0003,0005,0969.9,+12.6,060,0126,1713786840,0.825 64,0002,0003,0969.9,+13.8,058,0118,1713787140,0.839 66,0002,0003,0969.9,+13.1,055,0107,1713787440,0.816 64,0003,0005,0969.8,+13.2,059,0110,1713787740,0.805 64,0003,0005,0970.0,+13.6,057,0113,1713788040,0.821 64,0004,0006,0970.1,+14.1,054,0127,1713788340,0.811 70,0003,0005,0970.2,+14.0,057,0087,1713788640,0.847 64,0002,0003,0970.3,+14.2,053,0090,1713788940,0.947 66,0002,0003,0970.3,+13.7,057,0085,1713789240,0.942 66,0008,0011,0970.2,+13.4,057,0118,1713789540,0.943 70,0002,0003,0970.1,+13.2,057,0109,1713789840,0.948 64,0002,0003,0970.0,+13.6,055,0096,1713790140,0.923 64,0002,0003,0970.0,+13.6,055,0100,1713790440,0.922 66,0002,0003,0970.3,+13.5,056,0113,1713790740,0.921 70,0003,0005,0970.0,+13.1,055,0111,1713791040,0.906 66,0001,0002,0970.0,+13.4,057,0094,1713791340,0.923 66,0003,0005,0969.9,+13.8,058,0101,1713791640,0.892 64,0002,0003,0970.0,+13.7,056,0112,1713791940,0.897 66,0002,0003,0970.2,+14.5,053,0106,1713792240,0.961 70,0002,0003,0970.2,+14.6,054,0121,1713792541,1.04 64,0002,0003,0970.0,+14.1,054,0106,1713792841,1.054 64,0003,0005,0969.7,+14.8,052,0093,1713793141,1.034 64,0003,0005,0969.9,+14.6,053,0105,1713793441,1.036 64,0003,0005,0970.0,+14.1,056,0094,1713793741,1.055 64,0002,0003,0970.4,+13.8,054,0112,1713794041,1.025 64,0002,0003,0970.0,+13.7,051,0101,1713794341,1.031 66,0003,0005,0970.0,+13.9,055,0097,1713794641,1.035 66,0002,0003,0970.1,+14.4,051,0105,1713794941,1.023 70,0002,0003,0970.0,+14.9,052,0108,1713795241,1.03 66,0002,0003,0970.1,+14.3,052,0110,1713795541,1.017 66,0002,0003,0970.2,+14.2,053,0098,1713795841,1.053 66,0002,0003,0970.1,+14.4,051,0100,1713796141,1.148 66,0002,0003,0970.3,+14.2,051,0108,1713796441,1.139 66,0002,0003,0970.4,+13.9,052,0123,1713796741,1.144 70,0002,0003,0970.4,+14.2,051,0109,1713797041,1.141 70,0002,0003,0970.3,+14.5,054,0129,1713797341,1.127 64,0002,0003,0970.3,+13.7,052,0131,1713797641,1.121 70,0002,0003,0970.3,+13.6,052,0104,1713797941,1.122 66,0002,0003,0970.7,+13.7,051,0110,1713798241,1.11 64,0002,0003,0970.8,+14.0,052,0121,1713798541,1.112 66,0002,0003,0970.7,+13.6,054,0096,1713798841,1.103 64,0003,0005,0970.5,+13.4,053,0116,1713799141,1.099 70,0003,0005,0970.4,+13.3,054,0104,1713799441,1.156 70,0002,0003,0970.4,+13.5,053,0099,1713799741,1.25 70,0002,0003,0970.8,+13.2,054,0087,1713800041,1.257 64,0002,0003,0970.7,+13.3,054,0130,1713800341,1.254 64,0002,0003,0970.7,+13.2,055,0116,1713800641,1.246 66,0002,0003,0970.7,+12.8,057,0107,1713800941,1.256 66,0002,0003,0970.3,+12.7,059,0106,1713801241,1.237 70,0003,0005,0970.6,+12.6,057,0126,1713801541,1.242 64,0004,0006,0970.7,+12.4,058,0097,1713801841,1.248 64,0002,0003,0970.7,+12.3,059,0118,1713802141,1.234 70,0002,0003,0970.9,+11.9,061,0110,1713802441,1.229 64,0003,0005,0970.8,+11.4,063,0105,1713802741,1.209 64,0002,0003,0970.8,+11.1,065,0092,1713803041,1.256 66,0002,0003,0970.9,+10.7,065,0113,1713803341,1.371 61,0002,0003,0970.9,+10.3,067,0112,1713803641,1.377 64,0003,0005,0970.7,+10.2,068,0088,1713803941,1.38 61,0003,0005,0970.6,+09.8,070,0118,1713804241,1.352 66,0004,0006,0971.0,+09.2,071,0100,1713804541,1.351 66,0005,0007,0971.0,+08.8,073,0127,1713804841,1.336 66,0005,0007,0970.7,+08.7,073,0106,1713805141,1.333 66,0004,0006,0971.0,+08.9,073,0093,1713805441,1.342 76,0004,0006,0970.8,+08.6,074,0101,1713805741,1.337 66,0005,0007,0970.6,+08.7,074,0112,1713806041,1.327 64,0005,0007,0970.8,+08.5,074,0096,1713806341,1.331 72,0004,0006,0971.0,+08.3,076,0103,1713806641,1.375 61,0004,0006,0971.1,+08.1,077,0122,1713806941,1.489 66,0005,0007,0971.1,+07.8,077,0116,1713807241,1.496 61,0005,0007,0971.2,+07.9,077,0109,1713807541,1.484 61,0005,0007,0971.1,+07.3,078,0112,1713807841,1.465 76,0005,0007,0971.2,+07.4,077,0106,1713808141,1.476 76,0005,0007,0971.1,+07.3,077,0099,1713808441,1.477 61,0004,0006,0971.4,+07.6,077,0114,1713808741,1.47 64,0005,0007,0971.3,+07.2,078,0122,1713809041,1.457 61,0005,0007,0971.1,+06.9,079,0112,1713809341,1.458 64,0004,0006,0971.5,+06.8,080,0118,1713809641,1.445 61,0005,0007,0971.2,+06.6,079,0098,1713809941,1.458 66,0005,0007,0971.7,+06.9,078,0116,1713810241,1.501 61,0004,0006,0971.8,+06.9,079,0138,1713810541,1.619 66,0007,0010,0971.5,+06.6,081,0101,1713810841,1.599 61,0007,0010,0971.5,+06.3,082,0100,1713811141,1.611 66,0008,0011,0971.5,+06.1,082,0126,1713811441,1.6 66,0006,0008,0971.8,+06.5,081,0111,1713811741,1.59 64,0006,0008,0971.4,+06.4,080,0115,1713812041,1.587 61,0006,0008,0971.6,+07.1,078,0103,1713812341,1.592 66,0006,0008,0971.7,+07.3,078,0107,1713812641,1.572 64,0006,0008,0971.7,+07.1,080,0098,1713812941,1.578 61,0006,0008,0971.8,+07.0,079,0100,1713813241,1.579 61,0006,0008,0971.6,+07.2,079,0115,1713813541,1.566 61,0007,0010,0971.6,+07.4,078,0103,1713813841,1.642 66,0006,0008,0971.6,+07.6,077,0110,1713814141,1.724 64,0007,0010,0971.6,+07.5,077,0109,1713814441,1.746 64,0006,0008,0971.8,+07.6,076,0128,1713814741,1.716 61,0007,0010,0971.8,+07.0,080,0109,1713815041,1.732 61,0007,0010,0971.9,+07.7,076,0106,1713815341,1.721 70,0008,0011,0971.7,+07.5,077,0096,1713815641,1.718 66,0005,0007,0972.2,+07.9,075,0104,1713815941,1.71 66,0005,0007,0971.8,+07.9,075,0086,1713816241,1.748 64,0006,0008,0971.8,+07.9,075,0115,1713816541,1.707 66,0005,0007,0971.6,+08.0,074,0099,1713816841,1.722 61,0007,0010,0971.8,+07.5,078,0105,1713817141,1.704 64,0006,0008,0971.9,+07.4,078,0121,1713817441,1.735 66,0005,0007,0971.7,+07.3,078,0121,1713817741,1.859 66,0006,0008,0971.5,+07.1,079,0096,1713818041,1.856 66,0007,0010,0971.7,+06.7,081,0116,1713818341,1.835 66,0006,0008,0971.9,+06.9,080,0100,1713818641,1.85 66,0005,0007,0971.4,+07.2,078,0108,1713818941,1.846 64,0008,0011,0971.6,+07.1,079,0101,1713819241,1.843 64,0006,0008,0971.9,+07.0,079,0121,1713819541,1.87 66,0006,0008,0971.7,+07.3,079,0109,1713819841,1.846 66,0006,0008,0971.9,+07.4,078,0116,1713820141,1.843 64,0006,0008,0971.7,+07.5,078,0091,1713820441,1.824 64,0007,0010,0971.6,+07.4,079,0099,1713820741,1.83 66,0008,0011,0971.4,+07.5,078,0093,1713821041,1.901 66,0006,0008,0971.4,+07.4,079,0105,1713821341,1.969 61,0006,0008,0971.3,+07.5,079,0095,1713821641,1.985 66,0008,0011,0971.4,+07.5,078,0128,1713821941,1.963 61,0006,0008,0971.5,+07.6,079,0114,1713822241,1.961 66,0006,0008,0971.8,+07.6,078,0110,1713822541,1.975 64,0005,0007,0971.6,+07.6,078,0120,1713822841,1.963 64,0005,0007,0971.8,+07.6,078,0111,1713823141,1.952 66,0006,0008,0971.8,+07.7,078,0113,1713823441,1.964 61,0006,0008,0971.7,+07.8,077,0119,1713823741,1.964 64,0005,0007,0971.8,+07.8,077,0110,1713824041,1.958 66,0006,0008,0971.3,+07.9,077,0104,1713824341,1.974 64,0007,0010,0971.5,+07.8,078,0109,1713824642,2.006 64,0015,0021,0971.4,+07.8,078,0099,1713824942,2.115 61,0017,0023,0971.5,+07.8,078,0117,1713825242,2.095 61,0015,0021,0971.4,+07.7,079,0103,1713825542,2.099 64,0009,0012,0971.6,+07.6,079,0102,1713825842,2.105 66,0007,0010,0971.4,+07.5,080,0104,1713826142,2.075 61,0009,0012,0971.4,+07.3,080,0107,1713826442,2.081 61,0007,0010,0971.5,+07.2,081,0116,1713826742,2.087 66,0008,0011,0971.2,+07.1,082,0116,1713827042,2.063 64,0008,0011,0971.1,+07.1,082,0094,1713827342,2.071 64,0009,0012,0971.0,+07.2,081,0101,1713827642,2.059 64,0008,0011,0970.9,+07.2,081,0108,1713827942,2.045 64,0007,0010,0970.8,+07.2,082,0109,1713828242,2.111 64,0014,0018,0970.9,+07.3,081,0126,1713828542,2.196 66,0008,0011,0971.1,+07.1,082,0101,1713828842,2.224 66,0008,0011,0971.1,+06.9,083,0111,1713829142,2.211 66,0009,0012,0971.3,+06.7,084,0118,1713829442,2.198 66,0011,0015,0971.0,+06.6,084,0113,1713829742,2.202 64,0011,0015,0970.7,+06.8,084,0101,1713830042,2.182 64,0009,0012,0970.9,+06.8,084,0111,1713830342,2.201 64,0011,0015,0970.8,+06.8,084,0103,1713830642,2.196 66,0012,0016,0970.8,+06.9,084,0115,1713830942,2.2 61,0011,0015,0970.7,+06.9,084,0102,1713831242,2.198 59,0011,0015,0970.3,+06.8,084,0105,1713831542,2.196 59,0011,0015,0970.4,+06.9,084,0110,1713831842,2.228 59,0011,0015,0970.5,+07.0,083,0103,1713832142,2.347 61,0011,0015,0970.7,+07.0,083,0076,1713832442,2.337 59,0010,0013,0970.4,+06.9,084,0126,1713832742,2.331 61,0010,0013,0970.5,+06.9,084,0122,1713833042,2.34 59,0010,0013,0970.5,+07.0,083,0086,1713833342,2.325 59,0013,0017,0970.3,+07.0,083,0096,1713833642,2.332 59,0010,0013,0970.2,+06.9,084,0113,1713833942,2.331 59,0010,0013,0970.7,+06.9,084,0102,1713834242,2.309 59,0010,0013,0970.4,+06.9,084,0106,1713834542,2.322 59,0010,0013,0970.4,+06.9,085,0124,1713834842,2.32 59,0011,0015,0970.6,+07.0,085,0097,1713835142,2.326 59,0010,0013,0970.5,+07.1,084,0103,1713835442,2.39 59,0009,0012,0970.3,+07.2,084,0110,1713835742,2.461 59,0013,0017,0970.5,+07.4,084,0116,1713836042,2.458 59,0011,0015,0970.2,+07.5,083,0098,1713836342,2.465 61,0010,0013,0969.9,+07.4,084,0109,1713836642,2.451 59,0010,0013,0969.7,+07.4,084,0107,1713836942,2.46 59,0011,0015,0970.0,+07.4,084,0094,1713837242,2.454 59,0011,0015,0969.9,+07.5,084,0124,1713837542,2.461 59,0011,0015,0970.2,+07.7,084,0107,1713837842,2.467 59,0011,0015,0970.4,+07.7,084,0109,1713838142,2.454 59,0013,0017,0970.2,+07.7,084,0116,1713838442,2.455 61,0012,0016,0970.1,+07.8,085,0105,1713838742,2.458 59,0011,0015,0970.1,+07.7,085,0105,1713839042,2.485 59,0010,0013,0970.3,+07.7,085,0116,1713839342,2.6 59,0014,0018,0970.2,+07.7,086,0117,1713839642,2.58 59,0015,0021,0969.9,+07.8,085,0119,1713839942,2.594 59,0013,0017,0970.1,+07.8,086,0108,1713840242,2.601 59,0014,0018,0969.7,+07.8,086,0126,1713840542,2.588 59,0012,0016,0969.8,+07.8,086,0121,1713840842,2.594 59,0014,0018,0970.0,+07.8,086,0095,1713841142,2.574 59,0016,0022,0970.1,+07.8,086,0117,1713841442,2.563 59,0015,0021,0970.0,+07.9,086,0108,1713841742,2.568 59,0014,0018,0970.2,+08.0,085,0117,1713842042,2.575 70,0017,0023,0970.4,+08.0,085,0101,1713842342,2.562 61,0012,0016,0970.5,+08.0,085,0119,1713842642,2.634 59,0014,0018,0970.7,+08.0,085,0092,1713842942,2.704 61,0011,0015,0970.6,+08.0,085,0118,1713843242,2.701 61,0016,0022,0970.4,+08.0,085,0089,1713843542,2.708 59,0013,0017,0970.3,+08.0,086,0102,1713843842,2.688 61,0014,0018,0970.4,+08.0,086,0098,1713844142,2.702 59,0010,0013,0970.2,+08.1,084,0109,1713844442,2.688 59,0009,0012,0970.5,+08.1,084,0118,1713844742,2.685 61,0009,0012,0969.9,+08.2,084,0106,1713845042,2.699 66,0010,0013,0970.1,+08.2,085,0119,1713845342,2.682 59,0011,0015,0969.9,+08.3,084,0104,1713845642,2.704 61,0009,0012,0970.0,+08.3,084,0116,1713845942,2.683 61,0009,0012,0970.1,+08.3,085,0105,1713846242,2.736 61,0008,0011,0970.0,+08.3,085,0097,1713846542,2.831 59,0013,0017,0970.0,+08.3,084,0113,1713846842,2.819 61,0011,0015,0970.1,+08.4,084,0107,1713847142,2.816 61,0008,0011,0969.4,+08.4,082,0104,1713847442,2.798 64,0007,0010,0969.8,+08.5,082,0089,1713847742,2.802 61,0008,0011,0969.6,+08.5,082,0096,1713848042,2.809 61,0006,0008,0969.6,+08.6,082,0112,1713848342,2.813 61,0007,0010,0969.8,+08.6,081,0088,1713848642,2.802 61,0007,0010,0970.1,+08.6,081,0111,1713848942,2.797 61,0008,0011,0970.0,+08.6,080,0121,1713849242,2.796 61,0006,0008,0970.2,+08.7,080,0099,1713849542,2.81 61,0007,0010,0970.3,+08.6,080,0114,1713849842,2.855 59,0005,0007,0970.0,+08.6,081,0101,1713850142,2.928 61,0008,0011,0970.1,+08.6,080,0118,1713850442,2.949 59,0006,0008,0970.5,+08.6,080,0109,1713850742,2.927 61,0007,0010,0970.0,+08.7,080,0116,1713851042,2.925 61,0006,0008,0970.1,+08.6,081,0118,1713851342,2.941 61,0006,0008,0970.3,+08.6,081,0106,1713851642,2.927 59,0008,0011,0969.8,+08.6,082,0131,1713851942,2.941 61,0007,0010,0970.0,+08.6,082,0107,1713852242,2.932 61,0005,0007,0970.0,+08.7,081,0113,1713852542,2.913 59,0005,0007,0970.1,+08.7,082,0107,1713852842,2.935 59,0007,0010,0970.0,+08.6,083,0112,1713853142,2.923 61,0009,0012,0970.0,+08.7,083,0110,1713853442,2.967 61,0006,0008,0970.6,+08.7,084,0110,1713853743,3.063 61,0009,0012,0970.5,+08.7,084,0096,1713854043,3.061 61,0007,0010,0970.7,+08.6,084,0111,1713854343,3.074 59,0006,0008,0970.6,+08.6,084,0114,1713854643,3.069 61,0007,0010,0970.4,+08.6,083,0116,1713854943,3.043 61,0007,0010,0970.5,+08.6,084,0111,1713855243,3.033 59,0007,0010,0970.1,+08.6,085,0111,1713855543,3.035 59,0009,0012,0969.8,+08.7,086,0116,1713855843,3.03 59,0008,0011,0969.9,+08.7,086,0102,1713856143,3.029 59,0008,0011,0969.6,+08.8,086,0119,1713856443,3.024 59,0008,0011,0969.6,+08.8,086,0098,1713856743,3.028 61,0010,0013,0969.4,+08.9,086,0090,1713857043,3.083 59,0007,0010,0969.2,+09.0,086,0093,1713857343,3.164 59,0007,0010,0969.5,+09.2,086,0122,1713857643,3.167 61,0005,0007,0969.0,+09.4,085,0118,1713857943,3.164 59,0006,0008,0969.2,+09.9,084,0118,1713858243,3.153 61,0009,0012,0968.8,+09.6,084,0103,1713858543,3.165 61,0006,0008,0969.1,+09.4,083,0127,1713858843,3.153 61,0007,0010,0968.7,+09.6,086,0109,1713859143,3.133 59,0007,0010,0968.7,+09.6,084,0120,1713859443,3.148 59,0006,0008,0968.9,+09.7,084,0124,1713859743,3.132 61,0009,0012,0969.3,+09.5,084,0101,1713860043,3.14 61,0006,0008,0969.3,+09.4,084,0097,1713860343,3.142 61,0007,0010,0969.8,+09.4,084,0102,1713860643,3.184 61,0007,0010,0969.8,+09.4,085,0120,1713860943,3.298 61,0006,0008,0969.8,+09.4,083,0108,1713861243,3.288 61,0008,0011,0970.0,+09.4,083,0104,1713861543,3.295 64,0006,0008,0970.4,+09.3,083,0113,1713861843,3.279 61,0005,0007,0969.8,+09.3,084,0119,1713862143,3.27 59,0006,0008,0969.7,+09.2,084,0115,1713862443,3.282 61,0007,0010,0969.4,+09.2,085,0110,1713862743,3.27 59,0007,0010,0969.6,+09.2,085,0123,1713863043,3.265 59,0007,0010,0969.8,+09.3,085,0095,1713863343,3.273 64,0006,0008,0969.7,+09.3,086,0124,1713863643,3.253 61,0008,0011,0969.4,+09.2,086,0126,1713863943,3.259 59,0007,0010,0969.7,+09.3,086,0116,1713864243,3.304 61,0006,0008,0969.7,+09.3,086,0121,1713864543,3.389 59,0008,0011,0969.6,+09.3,086,0108,1713864843,3.388 64,0006,0008,0969.5,+09.4,086,0128,1713865143,3.385 61,0007,0010,0969.4,+09.5,087,0112,1713865443,3.393 61,0007,0010,0968.9,+09.7,086,0104,1713865743,3.386 61,0006,0008,0968.9,+09.8,086,0110,1713866043,3.384 61,0007,0010,0968.7,+09.8,086,0113,1713866343,3.379 61,0007,0010,0968.4,+09.8,085,0116,1713866643,3.386 61,0005,0007,0968.6,+09.9,086,0117,1713866943,3.362 61,0005,0007,0968.3,+09.4,087,0115,1713867243,3.381 59,0004,0006,0968.2,+09.3,087,0122,1713867543,3.37 61,0005,0007,0968.2,+09.4,087,0132,1713867843,3.428 59,0005,0007,0968.0,+09.3,087,0114,1713868143,3.52 59,0005,0007,0967.9,+09.2,087,0103,1713868443,3.505 59,0004,0006,0967.8,+09.2,088,0127,1713868743,3.528 61,0005,0007,0967.7,+09.2,088,0113,1713869043,3.504 59,0005,0007,0967.6,+09.1,088,0126,1713869343,3.497 61,0004,0006,0967.7,+09.1,088,0115,1713869643,3.507 61,0006,0008,0967.7,+09.1,088,0121,1713869943,3.495 61,0004,0006,0967.5,+09.2,088,0098,1713870243,3.497 61,0005,0007,0967.6,+09.2,088,0119,1713870543,3.494 61,0004,0006,0967.7,+09.2,088,0108,1713870843,3.504 66,0004,0006,0967.6,+09.1,088,0126,1713871143,3.5 59,0006,0008,0967.6,+09.1,088,0107,1713871443,3.536 61,0004,0006,0967.5,+09.1,088,0120,1713871743,3.629 61,0005,0007,0967.2,+09.1,089,0115,1713872043,3.659 59,0004,0006,0967.5,+09.1,088,0117,1713872343,3.646 57,0004,0006,0967.3,+08.9,089,0131,1713872643,3.643 57,0003,0005,0967.4,+08.8,089,0150,1713872943,3.647 57,0004,0006,0967.5,+08.7,089,0130,1713873243,3.634 54,0005,0007,0967.5,+08.7,089,0116,1713873543,3.615 54,0004,0006,0967.8,+08.7,089,0128,1713873843,3.636 54,0004,0006,0967.8,+08.8,089,0117,1713874143,3.607 49,0006,0008,0967.9,+08.8,090,0111,1713874443,3.615 52,0003,0005,0967.4,+08.8,089,0118,1713874743,3.624 52,0004,0006,0967.5,+08.9,089,0127,1713875043,3.679 49,0004,0006,0967.3,+08.9,090,0120,1713875343,3.753 52,0004,0006,0967.5,+08.7,089,0117,1713875643,3.757 52,0003,0005,0967.4,+08.6,089,0116,1713875943,3.754 52,0003,0005,0967.2,+08.7,090,0110,1713876243,3.761 57,0002,0003,0966.6,+08.6,090,0110,1713876543,3.737 54,0002,0003,0966.5,+08.5,090,0108,1713876843,3.737 54,0003,0005,0967.0,+08.6,090,0104,1713877143,3.734 52,0005,0007,0966.8,+08.7,090,0140,1713877443,3.731 54,0003,0005,0967.1,+08.6,091,0128,1713877743,3.734 49,0003,0005,0967.2,+08.7,090,0152,1713878043,3.725 49,0004,0006,0967.0,+08.7,090,0110,1713878343,3.721 49,0003,0005,0966.8,+08.7,090,0135,1713878643,3.786 49,0003,0005,0966.9,+08.7,091,0138,1713878943,3.872 49,0005,0007,0966.8,+08.7,090,0132,1713879243,3.886 52,0006,0008,0966.8,+08.7,090,0136,1713879543,3.866 49,0003,0005,0967.1,+08.8,090,0128,1713879843,3.88 52,0004,0006,0966.9,+08.7,090,0127,1713880143,3.859 49,0004,0006,0966.6,+08.7,091,0142,1713880443,3.856 49,0004,0006,0966.7,+08.7,090,0129,1713880743,3.853 52,0004,0006,0966.2,+08.7,091,0121,1713881043,3.86 52,0005,0007,0966.4,+08.8,091,0108,1713881343,3.844 52,0006,0008,0966.2,+08.7,091,0123,1713881643,3.841 52,0005,0007,0966.3,+08.8,091,0123,1713881943,3.831 54,0005,0007,0965.7,+08.7,091,0130,1713882243,3.921 52,0008,0011,0965.3,+08.7,091,0111,1713882543,3.971 52,0011,0015,0965.2,+08.7,091,0128,1713882843,3.98 54,0008,0011,0965.2,+08.7,091,0129,1713883143,3.992 52,0021,0028,0964.7,+08.6,091,0103,1713883443,3.992 57,0015,0021,0965.0,+08.6,091,0131,1713883743,3.963 49,0022,0029,0964.6,+08.5,091,0112,1713884043,3.973 49,0044,0059,0964.9,+08.5,091,0117,1713884343,3.98 52,0021,0028,0964.8,+08.5,091,0145,1713884643,3.959 49,0008,0011,0964.6,+08.4,091,0127,1713884943,3.964 45,0009,0012,0964.4,+08.5,091,0108,1713885243,3.944 45,0012,0016,0964.2,+08.5,091,0110,1713885543,3.942 45,0010,0013,0964.5,+08.5,091,0132,1713885844,4.005 45,0009,0012,0964.5,+08.6,091,0117,1713886144,4.092 45,0009,0012,0964.9,+08.6,090,0130,1713886444,4.106 42,0009,0012,0965.1,+08.6,091,0102,1713886625,5.316 54,0006,0008,0964.6,+08.8,089,0130,1713886925,5.296 47,0008,0011,0964.6,+08.8,088,0116,1713887225,5.281 47,0007,0010,0964.6,+08.6,088,0107,1713887525,5.298 47,0007,0010,0964.5,+08.6,088,0119,1713887825,5.285 47,0010,0013,0964.4,+08.5,089,0110,1713888125,5.301 47,0008,0011,0964.0,+08.4,089,0119,1713888425,5.29 49,0008,0011,0963.9,+08.4,089,0108,1713888725,5.278 45,0007,0010,0963.9,+08.4,089,0122,1713889025,5.272 57,0010,0013,0964.0,+08.4,089,0123,1713889325,5.251 52,0010,0013,0963.8,+08.4,089,0104,1713889625,5.394 45,0010,0013,0963.9,+08.4,089,0099,1713889925,5.43 47,0008,0011,0964.0,+08.5,089,0106,1713890225,5.409 45,0010,0013,0963.8,+08.4,089,0110,1713890525,5.403 47,0007,0010,0963.3,+08.4,089,0098,1713890825,5.418 47,0009,0012,0963.8,+08.4,089,0107,1713891125,5.4 47,0006,0008,0963.9,+08.5,089,0115,1713891425,5.394 47,0008,0011,0963.3,+08.4,089,0107,1713891725,5.384 47,0007,0010,0963.3,+08.5,088,0124,1713892025,5.382 47,0008,0011,0962.8,+08.5,089,0118,1713892325,5.387 47,0007,0010,0962.8,+08.5,089,0101,1713892625,5.374 47,0008,0011,0962.6,+08.5,089,0108,1713892925,5.381 47,0010,0013,0962.5,+08.5,089,0098,1713893225,5.5 47,0008,0011,0962.6,+08.5,089,0094,1713893525,5.513 49,0007,0010,0963.0,+08.6,089,0088,1713893825,5.537 47,0006,0008,0963.0,+08.6,089,0121,1713894125,5.516 47,0009,0012,0962.7,+08.6,089,0109,1713894425,5.494 47,0008,0011,0962.7,+08.6,089,0127,1713894725,5.509 49,0008,0011,0962.9,+08.6,089,0098,1713895025,5.515 47,0007,0010,0962.7,+08.7,089,0099,1713895325,5.511 47,0008,0011,0962.4,+08.7,089,0100,1713895625,5.491 47,0011,0015,0962.3,+08.7,089,0098,1713895925,5.498 47,0012,0016,0962.3,+08.7,089,0101,1713896225,5.485 47,0007,0010,0961.8,+08.6,089,0094,1713896525,5.492 49,0007,0010,0961.8,+08.6,089,0089,1713896825,5.623 49,0008,0011,0961.7,+08.5,089,0119,1713897125,5.625 49,0008,0011,0961.4,+08.5,089,0112,1713897425,5.647 47,0007,0010,0961.7,+08.5,089,0116,1713897725,5.627 47,0008,0011,0961.9,+08.5,090,0124,1713898025,5.643 52,0008,0011,0962.1,+08.5,089,0106,1713898325,5.633 47,0011,0015,0961.8,+08.6,089,0134,1713898625,5.645 45,0004,0006,0961.9,+08.6,088,0101,1713898925,5.632 47,0007,0010,0961.1,+08.6,088,0083,1713899225,5.621 47,0008,0011,0960.8,+08.5,088,0091,1713899525,5.648 47,0011,0015,0960.7,+08.5,089,0112,1713899825,5.633 47,0008,0011,0960.3,+08.5,089,0105,1713900125,5.612 45,0006,0008,0960.9,+08.5,089,0121,1713900425,5.766 47,0006,0008,0960.3,+08.5,089,0122,1713900725,5.774 47,0006,0008,0960.0,+08.5,089,0111,1713901025,5.77 47,0007,0010,0959.9,+08.5,089,0107,1713901325,5.759 45,0005,0007,0959.9,+08.5,089,0111,1713901625,5.757 52,0007,0010,0960.0,+08.4,089,0116,1713901925,5.752 47,0005,0007,0959.9,+08.5,089,0115,1713902225,5.777 47,0012,0016,0959.6,+08.5,089,0098,1713902525,5.738 45,0006,0008,0959.4,+08.5,089,0122,1713902825,5.743 47,0009,0012,0959.5,+08.5,089,0100,1713903125,5.74 47,0012,0016,0959.6,+08.6,089,0113,1713903425,5.753 47,0010,0013,0959.5,+08.6,089,0099,1713903725,5.733 49,0010,0013,0959.2,+08.6,090,0111,1713904025,5.88 45,0007,0010,0958.9,+08.6,090,0094,1713904325,5.885 47,0010,0013,0958.9,+08.6,090,0114,1713904625,5.892 47,0012,0016,0959.0,+08.6,090,0105,1713904925,5.879 47,0006,0008,0959.0,+08.6,090,0115,1713905225,5.884 45,0008,0011,0958.7,+08.6,090,0112,1713905525,5.869 47,0008,0011,0959.1,+08.7,090,0114,1713905825,5.858 47,0008,0011,0959.3,+08.8,089,0118,1713906125,5.866 47,0009,0012,0959.4,+08.8,089,0131,1713906425,5.853 47,0007,0010,0959.3,+08.9,089,0099,1713906725,5.858 47,0011,0015,0959.5,+09.0,089,0098,1713907025,5.847 47,0007,0010,0959.6,+08.9,088,0107,1713907325,5.833 47,0009,0012,0959.6,+08.9,088,0099,1713907625,5.997 45,0007,0010,0959.3,+08.9,089,0115,1713907925,5.994 45,0006,0008,0959.5,+09.0,088,0107,1713908225,5.988 47,0010,0013,0959.4,+09.0,088,0097,1713908526,6.006 47,0009,0012,0959.3,+09.0,088,0122,1713908825,5.977 49,0008,0011,0959.1,+09.0,088,0106,1713909125,5.992 47,0007,0010,0959.0,+09.0,089,0109,1713909426,6.007 47,0008,0011,0959.0,+09.0,089,0102,1713909725,5.976 47,0008,0011,0958.9,+09.0,089,0104,1713910025,5.98 47,0008,0011,0959.1,+09.0,089,0093,1713910325,5.99 49,0008,0011,0958.9,+09.1,089,0122,1713910625,5.963 47,0007,0010,0959.0,+09.1,089,0120,1713910925,5.98 47,0011,0015,0958.7,+09.1,088,0118,1713911226,6.1 47,0010,0013,0958.6,+09.1,088,0122,1713911526,6.111 47,0007,0010,0958.5,+09.1,088,0105,1713911826,6.101 47,0008,0011,0958.5,+09.2,088,0118,1713912126,6.095 47,0008,0011,0958.5,+09.2,088,0105,1713912426,6.1 49,0008,0011,0958.5,+09.2,088,0117,1713912726,6.101 47,0007,0010,0958.4,+09.2,088,0100,1713913026,6.094 47,0007,0010,0958.4,+09.1,088,0103,1713913326,6.112 49,0008,0011,0958.3,+09.1,088,0103,1713913626,6.082 47,0009,0012,0958.4,+09.1,088,0121,1713913926,6.087 47,0009,0012,0958.2,+09.1,089,0105,1713914226,6.086 47,0010,0013,0958.3,+09.0,089,0104,1713914526,6.072 49,0007,0010,0958.2,+09.0,089,0097,1713914826,6.237 47,0010,0013,0958.1,+09.0,089,0103,1713915126,6.223 49,0009,0012,0958.2,+09.0,090,0115,1713915426,6.227 47,0011,0015,0958.0,+09.0,090,0115,1713915726,6.219 45,0008,0011,0958.1,+09.0,090,0093,1713916026,6.22 47,0009,0012,0958.1,+08.9,090,0100,1713916326,6.21 47,0013,0017,0957.9,+09.0,090,0118,1713916626,6.214 45,0011,0015,0957.9,+08.9,090,0118,1713916926,6.198 45,0010,0013,0958.0,+09.0,090,0106,1713917226,6.221 45,0009,0012,0957.8,+08.9,090,0119,1713917526,6.186 47,0009,0012,0957.5,+08.9,090,0117,1713917826,6.207 47,0012,0016,0957.4,+08.9,090,0110,1713918126,6.219 47,0018,0024,0957.2,+08.9,090,0112,1713918426,6.338 45,0009,0012,0957.0,+08.9,090,0110,1713918726,6.344 47,0013,0017,0956.9,+08.9,090,0133,1713919026,6.348 45,0014,0018,0957.2,+08.9,090,0089,1713919326,6.341 42,0011,0015,0956.9,+08.9,091,0107,1713919626,6.341 47,0016,0022,0956.9,+08.9,090,0110,1713919926,6.331 45,0012,0016,0957.0,+08.9,090,0098,1713920226,6.323 47,0012,0016,0956.5,+08.9,090,0118,1713920526,6.335 45,0013,0017,0956.7,+08.9,090,0103,1713920826,6.329 47,0008,0011,0956.5,+08.9,090,0111,1713921126,6.309 45,0010,0013,0956.3,+08.9,090,0114,1713921426,6.343 45,0011,0015,0956.4,+08.9,090,0105,1713921726,6.34 47,0008,0011,0956.2,+08.9,090,0108,1713922026,6.453 47,0012,0016,0955.9,+08.9,090,0110,1713922326,6.463 45,0014,0018,0955.6,+08.9,090,0112,1713922626,6.448 45,0010,0013,0956.0,+08.9,090,0123,1713922926,6.484 47,0008,0011,0955.7,+08.9,090,0132,1713923226,6.462 47,0013,0017,0955.7,+08.9,090,0111,1713923526,6.458 47,0012,0016,0955.8,+08.9,090,0111,1713923826,6.445 47,0009,0012,0955.4,+08.9,089,0133,1713924126,6.435 47,0011,0015,0955.6,+08.9,090,0132,1713924426,6.434 47,0013,0017,0955.6,+08.9,089,0101,1713924726,6.446 47,0018,0024,0955.5,+08.8,090,0126,1713925026,6.42 47,0011,0015,0955.6,+08.9,090,0114,1713925326,6.449 47,0017,0023,0956.0,+08.8,090,0103,1713925626,6.587 47,0010,0013,0955.7,+08.8,090,0118,1713925926,6.573 49,0021,0028,0955.6,+08.8,090,0119,1713926226,6.578 47,0013,0017,0955.8,+08.8,090,0112,1713926526,6.564 49,0010,0013,0955.8,+08.7,090,0089,1713926826,6.564 47,0010,0013,0955.8,+08.7,090,0101,1713927126,6.571 47,0011,0015,0955.8,+08.6,090,0122,1713927426,6.56 47,0011,0015,0955.7,+08.6,090,0091,1713927726,6.565 47,0011,0015,0955.7,+08.6,090,0106,1713928026,6.559 47,0013,0017,0955.6,+08.6,090,0105,1713928326,6.556 47,0012,0016,0955.6,+08.6,091,0119,1713928626,6.543 47,0009,0012,0955.9,+08.6,090,0122,1713928926,6.539 47,0008,0011,0955.9,+08.7,090,0104,1713929226,6.679 47,0012,0016,0955.7,+08.7,090,0088,1713929526,6.681 47,0016,0022,0955.7,+08.7,090,0106,1713929826,6.682 47,0012,0016,0955.9,+08.7,090,0102,1713930126,6.687 49,0012,0016,0956.1,+08.8,090,0117,1713930426,6.688 47,0015,0021,0956.0,+08.8,090,0107,1713930726,6.674 47,0011,0015,0956.3,+08.9,090,0104,1713931026,6.685 47,0009,0012,0956.3,+08.9,090,0121,1713931326,6.658 49,0015,0021,0956.5,+08.9,089,0107,1713931626,6.679 49,0008,0011,0956.6,+09.0,089,0108,1713931926,6.679 49,0011,0015,0956.4,+09.2,089,0106,1713932226,6.645 47,0011,0015,0956.3,+09.3,089,0088,1713932526,6.642 49,0008,0011,0956.5,+09.5,088,0102,1713932826,6.799 49,0013,0017,0956.5,+09.6,088,0119,1713933126,6.783 49,0008,0011,0956.6,+09.9,088,0133,1713933426,6.8 52,0008,0011,0956.9,+09.9,087,0100,1713933726,6.795 49,0005,0007,0956.8,+10.0,087,0106,1713934026,6.811 52,0009,0012,0956.6,+10.2,086,0108,1713934326,6.791 54,0011,0015,0956.9,+10.8,084,0112,1713934626,6.794 57,0010,0013,0956.8,+10.9,084,0117,1713934926,6.803 57,0011,0015,0956.6,+11.1,084,0103,1713935226,6.784 59,0007,0010,0956.6,+11.4,083,0109,1713935526,6.786 59,0009,0012,0956.8,+11.6,082,0092,1713935826,6.785 59,0009,0012,0956.8,+11.8,081,0106,1713936126,6.757 59,0007,0010,0956.9,+11.9,080,0125,1713936426,6.926 59,0012,0016,0957.1,+12.0,080,0103,1713936726,6.914 61,0006,0008,0957.1,+12.4,079,0094,1713937026,6.917 57,0006,0008,0957.1,+12.7,077,0103,1713937326,6.925 59,0006,0008,0957.0,+13.2,077,0108,1713937626,6.894 59,0009,0012,0957.1,+13.4,076,0115,1713937926,6.911 61,0007,0010,0957.2,+13.3,075,0091,1713938226,6.899 57,0006,0008,0957.5,+13.7,075,0101,1713938526,6.892 61,0007,0010,0957.4,+13.9,075,0113,1713938826,6.902 59,0007,0010,0957.7,+14.1,075,0101,1713939126,6.899 59,0009,0012,0957.5,+14.5,074,0112,1713939426,6.912 61,0011,0015,0957.6,+14.6,073,0120,1713939726,6.902 59,0013,0017,0957.6,+14.6,071,0108,1713940027,7.019 61,0008,0011,0957.5,+15.3,069,0110,1713940327,7.05 59,0011,0015,0957.9,+15.4,073,0103,1713940627,7.031 57,0007,0010,0957.7,+15.7,069,0118,1713940927,7.023 59,0010,0013,0957.5,+15.3,071,0101,1713941227,7.025 59,0009,0012,0958.0,+15.6,071,0114,1713941527,7.013 59,0011,0015,0958.0,+16.0,071,0114,1713941827,7.034 59,0008,0011,0957.6,+15.4,073,0115,1713942127,7.021 59,0005,0007,0958.1,+16.4,066,0102,1713942427,7.001 59,0005,0007,0957.8,+16.5,069,0100,1713942726,6.998 61,0009,0012,0957.7,+17.0,067,0117,1713943026,6.985 61,0004,0006,0957.8,+16.6,067,0123,1713943326,6.99 61,0010,0013,0957.8,+17.0,067,0116,1713943627,7.138 59,0011,0015,0958.3,+17.2,067,0129,1713943927,7.143 61,0013,0017,0958.3,+16.5,065,0116,1713944227,7.127 61,0005,0007,0958.2,+16.3,067,0131,1713944527,7.146 61,0006,0008,0958.2,+16.9,064,0119,1713944827,7.123 61,0009,0012,0958.3,+16.8,067,0104,1713945127,7.12 64,0007,0010,0958.2,+16.8,065,0120,1713945427,7.115 64,0005,0007,0958.4,+17.3,066,0110,1713945727,7.105 61,0003,0005,0958.5,+17.4,066,0096,1713946027,7.12 64,0004,0006,0958.4,+17.1,064,0103,1713946327,7.119 59,0003,0005,0958.2,+17.1,065,0114,1713946627,7.112 61,0005,0007,0958.3,+17.1,063,0111,1713946927,7.099 61,0003,0005,0958.5,+17.4,064,0093,1713947227,7.239 64,0004,0006,0958.4,+17.2,063,0107,1713947527,7.227 61,0003,0005,0958.3,+17.3,061,0132,1713947827,7.23 61,0004,0006,0958.5,+17.0,061,0099,1713948127,7.228 61,0003,0005,0958.6,+17.1,062,0116,1713948427,7.231 64,0004,0006,0958.7,+17.0,062,0111,1713948727,7.21 64,0006,0008,0958.3,+16.9,057,0121,1713949027,7.207 66,0004,0006,0958.8,+16.7,058,0118,1713949327,7.184 64,0005,0007,0958.6,+17.0,062,0134,1713949627,7.184 66,0006,0008,0958.8,+17.5,058,0119,1713949927,7.197 70,0002,0003,0958.5,+17.2,058,0126,1713950227,7.185 66,0004,0006,0958.5,+17.7,060,0104,1713950527,7.184 66,0003,0005,0958.6,+17.4,059,0110,1713950827,7.328 70,0002,0003,0958.6,+17.7,060,0107,1713951127,7.324 66,0007,0010,0958.5,+18.3,061,0110,1713951427,7.33 66,0003,0005,0958.4,+18.0,061,0099,1713951727,7.327 66,0006,0008,0958.7,+18.6,062,0080,1713952027,7.323 66,0003,0005,0958.4,+17.9,058,0112,1713952327,7.317 64,0008,0011,0958.3,+17.9,055,0106,1713952627,7.307 66,0011,0015,0958.1,+18.0,061,0121,1713952927,7.303 70,0006,0008,0958.3,+17.7,059,0107,1713953227,7.301 66,0003,0005,0958.2,+17.9,056,0118,1713953527,7.298 70,0004,0006,0958.2,+17.8,060,0099,1713953827,7.292 70,0003,0005,0958.0,+17.9,059,0116,1713954127,7.299 61,0003,0005,0958.2,+17.8,055,0098,1713954427,7.429 61,0004,0006,0958.5,+17.7,059,0129,1713954727,7.439 64,0003,0005,0958.4,+18.0,058,0118,1713955027,7.427 59,0005,0007,0958.4,+19.1,060,0093,1713955327,7.427 59,0008,0011,0958.2,+17.9,061,0108,1713955627,7.415 61,0004,0006,0958.4,+18.7,059,0114,1713955927,7.432 64,0004,0006,0958.6,+18.9,060,0111,1713956227,7.395 64,0004,0006,0958.3,+19.1,056,0110,1713956527,7.411 59,0003,0005,0958.3,+19.8,057,0114,1713956827,7.411 61,0010,0013,0958.3,+20.3,056,0118,1713957127,7.413 64,0004,0006,0958.3,+20.0,056,0105,1713957427,7.392 66,0004,0006,0958.4,+19.6,059,0097,1713957727,7.382 61,0004,0006,0958.6,+18.6,058,0109,1713958027,7.546 64,0004,0006,0958.7,+18.9,056,0117,1713958327,7.55 61,0005,0007,0958.6,+17.8,058,0108,1713958627,7.53 61,0003,0005,0958.9,+17.9,061,0102,1713958927,7.544 61,0002,0003,0958.8,+17.8,061,0098,1713959227,7.544 64,0006,0008,0958.7,+17.8,060,0117,1713959527,7.509 61,0003,0005,0958.6,+18.9,058,0111,1713959827,7.525 61,0005,0007,0958.6,+19.1,060,0114,1713960127,7.514 64,0003,0005,0958.5,+18.8,057,0094,1713960427,7.506 66,0004,0006,0958.7,+18.9,054,0112,1713960727,7.505 66,0004,0006,0958.4,+19.5,057,0126,1713961027,7.495 61,0002,0003,0958.3,+18.8,057,0110,1713961327,7.499 59,0006,0008,0958.3,+18.7,057,0087,1713961627,7.638 61,0005,0007,0958.4,+19.9,058,0110,1713961927,7.624 64,0005,0007,0958.6,+18.6,054,0116,1713962227,7.628 64,0005,0007,0958.5,+18.5,056,0118,1713962527,7.628 61,0005,0007,0958.4,+18.1,055,0103,1713962827,7.606 59,0003,0005,0958.2,+17.8,054,0100,1713963127,7.602 61,0004,0006,0958.1,+18.3,055,0116,1713963427,7.6 61,0006,0008,0958.3,+19.1,054,0112,1713963727,7.585 59,0003,0005,0958.3,+18.7,053,0096,1713964027,7.583 61,0005,0007,0958.3,+18.8,054,0093,1713964327,7.579 59,0004,0006,0958.4,+18.5,051,0106,1713964627,7.574 61,0004,0006,0958.3,+18.9,053,0101,1713964927,7.563 59,0005,0007,0958.1,+19.0,051,0112,1713965227,7.709 61,0006,0008,0958.4,+19.6,050,0120,1713965527,7.731 59,0005,0007,0958.2,+19.2,050,0104,1713965827,7.739 59,0006,0008,0958.3,+19.7,048,0105,1713966127,7.708 59,0005,0007,0957.9,+19.1,051,0087,1713966427,7.713 61,0004,0006,0958.0,+20.0,048,0108,1713966727,7.7 57,0003,0005,0958.4,+20.0,048,0107,1713967027,7.679 61,0003,0005,0958.0,+20.2,052,0111,1713967327,7.686 59,0005,0007,0958.0,+19.3,051,0118,1713967627,7.689 59,0003,0005,0958.1,+18.7,054,0104,1713967927,7.669 61,0009,0012,0958.2,+17.9,056,0095,1713968227,7.686 57,0005,0007,0958.0,+17.4,056,0107,1713968527,7.654 59,0007,0010,0957.8,+18.3,056,0102,1713968827,7.82 59,0008,0011,0957.8,+18.2,055,0109,1713969127,7.825 61,0009,0012,0958.2,+18.3,054,0120,1713969427,7.81 59,0004,0006,0957.9,+18.2,055,0091,1713969727,7.835 59,0004,0006,0958.0,+18.3,054,0110,1713970027,7.822 59,0003,0005,0958.3,+18.0,057,0122,1713970327,7.805 59,0007,0010,0958.1,+17.5,057,0088,1713970627,7.781 59,0005,0007,0957.7,+17.8,057,0112,1713970927,7.786 61,0006,0008,0958.0,+18.0,054,0143,1713971227,7.786 59,0004,0006,0957.8,+17.8,055,0092,1713971527,7.81 59,0003,0005,0958.0,+17.7,056,0120,1713971827,7.787 59,0004,0006,0957.9,+17.8,053,0111,1713972127,7.782 61,0003,0005,0957.9,+18.3,054,0126,1713972427,7.928 61,0004,0006,0957.8,+17.5,054,0107,1713972727,7.915 59,0003,0005,0957.8,+17.6,056,0123,1713973027,7.939 59,0005,0007,0958.0,+17.2,056,0113,1713973327,7.926 59,0005,0007,0958.1,+17.2,057,0102,1713973627,7.906 59,0003,0005,0957.9,+17.1,056,0095,1713973927,7.92 59,0005,0007,0957.7,+16.8,054,0116,1713974227,7.908 59,0003,0005,0957.7,+16.6,053,0105,1713974527,7.882 57,0004,0006,0957.9,+16.3,056,0097,1713974827,7.893 59,0003,0005,0957.7,+16.0,056,0103,1713975127,7.863 57,0003,0005,0957.5,+15.7,058,0137,1713975427,7.856 59,0004,0006,0957.6,+15.5,060,0104,1713975727,7.862 57,0003,0005,0957.6,+15.1,061,0107,1713976028,8.021 57,0004,0006,0957.7,+14.6,065,0097,1713976328,8.012 57,0007,0010,0957.7,+14.2,067,0108,1713976628,8.019 57,0005,0007,0957.6,+13.7,068,0109,1713976927,7.989 57,0007,0010,0957.5,+13.7,067,0102,1713977227,7.993 57,0006,0008,0957.7,+13.8,066,0098,1713977527,7.983 57,0003,0005,0957.6,+12.9,073,0101,1713977827,7.974 57,0003,0005,0957.5,+13.0,070,0115,1713978127,7.996 57,0005,0007,0957.7,+13.0,072,0124,1713978427,7.99 57,0004,0006,0957.8,+12.8,073,0106,1713978727,7.978 54,0005,0007,0957.7,+12.7,074,0105,1713979027,7.976 57,0004,0006,0957.8,+12.7,074,0107,1713979327,7.972 57,0004,0006,0958.0,+12.4,075,0112,1713979628,8.118 57,0005,0007,0958.0,+12.5,075,0118,1713979928,8.112 59,0004,0006,0957.8,+12.7,074,0108,1713980228,8.102 59,0005,0007,0958.0,+12.9,074,0132,1713980528,8.118 59,0006,0008,0958.2,+13.0,073,0099,1713980828,8.106 57,0006,0008,0958.1,+12.8,075,0101,1713981128,8.081 57,0004,0006,0957.9,+12.8,075,0108,1713981428,8.097 59,0005,0007,0958.1,+12.5,075,0120,1713981728,8.093 59,0005,0007,0958.0,+12.4,075,0122,1713982028,8.082 59,0009,0012,0957.8,+12.2,074,0114,1713982328,8.082 57,0006,0008,0958.2,+12.1,073,0100,1713982628,8.077 57,0003,0005,0958.4,+12.2,071,0115,1713982928,8.072 57,0004,0006,0958.2,+11.8,073,0113,1713983228,8.21 54,0006,0008,0958.3,+11.4,074,0109,1713983528,8.205 59,0006,0008,0958.2,+11.6,074,0122,1713983828,8.219 59,0004,0006,0958.0,+11.7,074,0100,1713984128,8.206 59,0005,0007,0958.2,+12.0,072,0124,1713984428,8.182 59,0005,0007,0958.5,+11.9,073,0111,1713984728,8.2 61,0005,0007,0958.1,+11.3,075,0109,1713985028,8.207 59,0003,0005,0958.2,+11.8,073,0128,1713985328,8.193 59,0004,0006,0958.6,+11.6,075,0112,1713985628,8.185 59,0008,0011,0958.6,+11.7,076,0108,1713985928,8.187 59,0005,0007,0958.6,+12.0,075,0102,1713986228,8.193 61,0004,0006,0958.6,+12.0,075,0102,1713986528,8.192 59,0005,0007,0958.3,+12.1,074,0090,1713986828,8.31 61,0005,0007,0958.3,+11.8,075,0103,1713987128,8.351 59,0006,0008,0958.6,+11.7,075,0097,1713987428,8.317 59,0005,0007,0958.7,+11.6,076,0094,1713987728,8.32 59,0008,0011,0958.6,+12.0,074,0102,1713988028,8.321 59,0007,0010,0958.4,+12.1,073,0129,1713988328,8.312 59,0012,0016,0958.5,+11.9,073,0127,1713988628,8.326 59,0004,0006,0958.6,+12.0,074,0109,1713988928,8.312 59,0005,0007,0958.4,+12.3,074,0112,1713989228,8.289 59,0008,0011,0958.6,+12.3,074,0098,1713989528,8.299 59,0009,0012,0958.6,+12.3,073,0106,1713989828,8.294 66,0009,0012,0958.2,+12.4,072,0101,1713990128,8.284 59,0005,0007,0958.3,+12.8,071,0091,1713990428,8.42 59,0005,0007,0958.1,+12.9,069,0113,1713990728,8.441 59,0007,0010,0958.4,+12.5,069,0105,1713991028,8.42 59,0006,0008,0958.2,+12.2,071,0090,1713991328,8.418 59,0009,0012,0958.0,+12.4,070,0131,1713991628,8.424 59,0003,0005,0958.0,+12.6,070,0115,1713991928,8.431 59,0005,0007,0957.7,+13.0,068,0108,1713992228,8.428 59,0008,0011,0958.3,+13.3,068,0126,1713992528,8.417 59,0008,0011,0958.2,+13.8,065,0100,1713992828,8.418 59,0007,0010,0958.6,+13.8,066,0118,1713993128,8.408 61,0006,0008,0958.5,+13.9,066,0100,1713993428,8.405 61,0005,0007,0958.4,+14.2,066,0110,1713993728,8.41 59,0005,0007,0958.6,+14.2,066,0109,1713994028,8.548 59,0006,0008,0958.6,+14.2,066,0130,1713994328,8.551 59,0004,0006,0958.3,+14.1,067,0091,1713994628,8.561 59,0007,0010,0958.4,+13.9,068,0090,1713994928,8.524 59,0004,0006,0958.6,+13.8,068,0107,1713995228,8.551 59,0004,0006,0958.6,+13.6,069,0101,1713995528,8.531 59,0005,0007,0958.3,+13.6,070,0101,1713995828,8.525 59,0010,0013,0958.7,+13.5,071,0103,1713996128,8.502 59,0004,0006,0958.5,+13.3,072,0114,1713996428,8.514 59,0006,0008,0958.3,+13.2,072,0114,1713996728,8.527 59,0012,0016,0958.5,+13.1,073,0111,1713997028,8.514 59,0008,0011,0958.4,+13.1,073,0115,1713997328,8.505 57,0012,0016,0958.3,+13.0,074,0082,1713997628,8.658 57,0009,0012,0958.2,+12.9,075,0114,1713997928,8.655 59,0009,0012,0958.2,+12.9,076,0123,1713998228,8.659 57,0013,0017,0958.5,+12.7,077,0100,1713998528,8.639 57,0009,0012,0958.4,+12.6,078,0107,1713998828,8.646 59,0007,0010,0958.4,+12.6,078,0123,1713999128,8.66 59,0012,0016,0958.4,+12.7,078,0120,1713999428,8.64 57,0008,0011,0958.3,+12.9,078,0110,1713999728,8.617 59,0020,0027,0958.5,+12.9,078,0112,1714000028,8.62 57,0012,0016,0958.6,+12.8,078,0094,1714000328,8.622 59,0008,0011,0958.3,+12.8,077,0100,1714000628,8.634 59,0007,0010,0958.5,+12.5,078,0104,1714000928,8.622 57,0009,0012,0958.5,+12.5,079,0104,1714001228,8.77 57,0009,0012,0958.3,+12.5,078,0126,1714001528,8.772 57,0007,0010,0958.2,+12.6,078,0123,1714001828,8.772 59,0007,0010,0958.1,+12.7,078,0105,1714002128,8.742 59,0008,0011,0958.1,+12.7,078,0111,1714002428,8.753 59,0006,0008,0958.2,+12.6,078,0115,1714002728,8.753 57,0008,0011,0958.2,+12.6,078,0115,1714003028,8.759 59,0009,0012,0958.2,+12.7,078,0106,1714003328,8.747 59,0007,0010,0958.2,+12.7,078,0128,1714003628,8.732 59,0011,0015,0958.2,+12.6,078,0104,1714003928,8.727 59,0013,0017,0957.8,+12.6,078,0111,1714004228,8.717 57,0007,0010,0958.0,+12.6,078,0114,1714004528,8.715 57,0013,0017,0958.1,+12.6,079,0104,1714004828,8.879 59,0012,0016,0958.1,+12.5,079,0104,1714005128,8.865 59,0011,0015,0957.8,+12.6,079,0102,1714005428,8.863 57,0013,0017,0958.0,+12.5,079,0104,1714005728,8.859 57,0012,0016,0958.0,+12.4,080,0112,1714006028,8.854 59,0008,0011,0957.7,+12.3,081,0112,1714006328,8.853 59,0008,0011,0957.7,+12.1,082,0102,1714006628,8.84 57,0020,0027,0957.9,+12.0,082,0099,1714006928,8.853 57,0007,0010,0957.8,+11.9,083,0124,1714007228,8.86 57,0010,0013,0957.5,+11.8,083,0103,1714007528,8.848 59,0015,0021,0957.6,+11.7,083,0115,1714007828,8.842 57,0011,0015,0957.5,+11.3,084,0096,1714008128,8.825 54,0013,0017,0957.7,+11.5,084,0121,1714008428,8.964 57,0012,0016,0957.6,+11.5,084,0095,1714008728,8.981 57,0014,0018,0957.6,+11.4,085,0119,1714009028,8.978 57,0015,0021,0957.3,+11.6,085,0121,1714009328,8.96 57,0026,0036,0957.2,+11.6,085,0123,1714009628,8.972 57,0017,0023,0957.3,+11.7,085,0119,1714009928,8.972 57,0011,0015,0957.4,+12.0,083,0088,1714010228,8.956 59,0019,0026,0957.1,+12.0,083,0135,1714010528,8.953 59,0016,0022,0957.4,+12.0,084,0121,1714010828,8.942 57,0016,0022,0957.4,+12.1,083,0129,1714011128,8.947 59,0009,0012,0957.4,+11.9,084,0104,1714011428,8.953 59,0012,0016,0957.5,+11.8,084,0089,1714011728,8.922 57,0013,0017,0957.1,+11.6,084,0111,1714012029,9.091 57,0009,0012,0957.1,+11.5,085,0098,1714012329,9.094 59,0015,0021,0957.1,+11.4,086,0096,1714012629,9.061 57,0011,0015,0957.2,+11.3,086,0104,1714012929,9.079 59,0017,0023,0957.2,+11.3,087,0119,1714013229,9.066 57,0017,0023,0957.2,+11.3,087,0103,1714013529,9.061 57,0018,0024,0957.0,+11.2,087,0119,1714013829,9.066 59,0014,0018,0957.0,+11.2,087,0093,1714014129,9.05 57,0017,0023,0957.1,+11.1,087,0108,1714014429,9.052 57,0017,0023,0957.0,+11.1,087,0102,1714014729,9.04 59,0027,0037,0957.0,+11.1,088,0114,1714015029,9.032 57,0013,0017,0956.8,+11.1,088,0124,1714015329,9.016 59,0027,0037,0957.2,+11.2,087,0108,1714015629,9.187 57,0032,0044,0957.0,+11.2,087,0122,1714015929,9.198 59,0017,0023,0957.2,+11.2,087,0094,1714016229,9.18 59,0019,0026,0957.3,+11.4,086,0117,1714016529,9.171 61,0013,0017,0957.4,+11.4,086,0123,1714016829,9.183 57,0013,0017,0956.9,+11.5,085,0103,1714017129,9.161 61,0016,0022,0957.1,+11.5,085,0123,1714017429,9.154 59,0017,0023,0956.9,+11.6,085,0096,1714017729,9.182 59,0017,0023,0957.2,+11.6,085,0104,1714018029,9.159 59,0018,0024,0957.3,+11.7,085,0120,1714018329,9.165 61,0016,0022,0957.1,+11.8,084,0100,1714018629,9.146 61,0018,0024,0957.1,+11.9,084,0114,1714018929,9.132 61,0013,0017,0957.5,+12.2,083,0111,1714019229,9.297 61,0020,0027,0957.4,+12.2,083,0113,1714019529,9.304 61,0021,0028,0957.4,+12.5,082,0101,1714019829,9.286 59,0019,0026,0957.5,+12.6,082,0112,1714020129,9.305 61,0013,0017,0957.4,+12.8,082,0114,1714020429,9.284 61,0014,0018,0957.4,+13.1,080,0102,1714020729,9.299 61,0012,0016,0957.5,+13.0,081,0119,1714021029,9.288 61,0015,0021,0957.5,+13.0,081,0113,1714021329,9.293 61,0019,0026,0957.9,+13.1,080,0120,1714021629,9.289 61,0015,0021,0957.5,+13.2,080,0133,1714021929,9.279 61,0013,0017,0957.7,+13.0,080,0110,1714022229,9.252 61,0016,0022,0957.7,+13.3,079,0105,1714022529,9.263 61,0012,0016,0957.8,+13.3,079,0107,1714022829,9.393 61,0012,0016,0958.0,+13.6,079,0109,1714023129,9.404 61,0012,0016,0958.1,+13.7,079,0096,1714023429,9.418 59,0012,0016,0957.8,+13.8,079,0121,1714023729,9.387 64,0015,0021,0957.8,+13.5,081,0098,1714024029,9.412 64,0026,0036,0957.7,+13.6,081,0105,1714024329,9.414 64,0016,0022,0957.5,+13.4,081,0102,1714024629,9.377 64,0012,0016,0957.8,+13.3,081,0105,1714024929,9.395 59,0017,0023,0957.9,+13.5,081,0124,1714025229,9.37 64,0016,0022,0957.7,+13.4,081,0110,1714025529,9.379 61,0019,0026,0957.9,+13.4,081,0101,1714025829,9.364 61,0012,0016,0957.7,+13.4,080,0108,1714026129,9.345 64,0013,0017,0958.0,+13.3,081,0108,1714026429,9.519 61,0013,0017,0957.8,+13.3,081,0100,1714026729,9.515 64,0011,0015,0957.9,+13.3,081,0103,1714027029,9.49 64,0020,0027,0958.0,+13.6,081,0106,1714027329,9.495 59,0016,0022,0958.0,+13.6,081,0122,1714027629,9.495 59,0014,0018,0958.0,+13.6,080,0123,1714027929,9.499 61,0016,0022,0958.2,+13.6,079,0114,1714028229,9.479 61,0017,0023,0958.0,+13.9,078,0118,1714028529,9.466 61,0016,0022,0958.1,+14.0,078,0093,1714028829,9.473 61,0013,0017,0957.9,+13.7,078,0119,1714029129,9.478 64,0011,0015,0957.9,+13.6,079,0099,1714029429,9.455 61,0020,0027,0958.0,+13.6,079,0115,1714029729,9.455 61,0013,0017,0958.1,+13.7,078,0103,1714030029,9.604 61,0018,0024,0958.2,+13.6,078,0100,1714030329,9.589 61,0015,0021,0958.3,+13.8,079,0114,1714030629,9.599 64,0012,0016,0957.9,+13.4,080,0111,1714030929,9.588 61,0011,0015,0958.4,+13.4,079,0125,1714031229,9.592 61,0013,0017,0958.1,+13.2,080,0112,1714031529,9.592 64,0009,0012,0958.2,+13.5,080,0114,1714031829,9.579 61,0012,0016,0958.3,+13.7,079,0105,1714032129,9.586 61,0009,0012,0958.3,+13.5,079,0098,1714032429,9.563 64,0008,0011,0958.4,+13.4,078,0135,1714032729,9.57 61,0005,0007,0958.3,+13.7,076,0137,1714033029,9.568 59,0007,0010,0958.4,+14.5,074,0100,1714033329,9.554 64,0006,0008,0958.2,+14.5,073,0111,1714033629,9.703 61,0006,0008,0958.2,+14.7,074,0110,1714033929,9.694 64,0008,0011,0958.1,+14.6,073,0118,1714034229,9.695 61,0009,0012,0958.3,+14.8,073,0107,1714034529,9.688 61,0005,0007,0958.4,+14.5,074,0107,1714034829,9.683 61,0006,0008,0958.4,+14.5,074,0107,1714035129,9.691 61,0009,0012,0958.5,+14.6,073,0116,1714035429,9.677 61,0007,0010,0958.6,+14.3,073,0105,1714035729,9.666 61,0013,0017,0958.4,+13.8,076,0123,1714036029,9.672 61,0008,0011,0958.7,+13.2,078,0122,1714036329,9.659 61,0007,0010,0958.3,+13.7,077,0115,1714036629,9.653 61,0008,0011,0958.3,+13.4,078,0096,1714036929,9.661 64,0008,0011,0958.4,+14.0,077,0118,1714037229,9.821 61,0011,0015,0958.6,+13.5,077,0110,1714037529,9.803 64,0009,0012,0958.2,+13.8,077,0122,1714037829,9.817 61,0010,0013,0958.2,+14.0,076,0107,1714038129,9.797 61,0010,0013,0958.1,+14.3,074,0102,1714038429,9.811 64,0007,0010,0958.1,+14.7,074,0119,1714038729,9.781 61,0010,0013,0958.4,+14.2,075,0139,1714039029,9.773 59,0009,0012,0958.1,+14.4,075,0108,1714039329,9.781 59,0012,0016,0957.9,+14.7,074,0116,1714039629,9.772 59,0009,0012,0957.8,+15.9,071,0096,1714039929,9.765 59,0015,0021,0957.8,+16.7,069,0098,1714040229,9.755 64,0008,0011,0958.3,+16.4,070,0113,1714040529,9.744 61,0006,0008,0958.0,+15.8,071,0101,1714040829,9.901 61,0013,0017,0958.1,+15.5,070,0104,1714041129,9.903 61,0007,0010,0957.7,+15.8,071,0104,1714041429,9.883 61,0006,0008,0958.1,+16.0,070,0111,1714041729,9.903 70,0014,0018,0958.1,+15.6,069,0093,1714042029,9.908 61,0008,0011,0957.8,+15.7,070,0118,1714042329,9.886 61,0009,0012,0957.8,+15.5,070,0112,1714042629,9.878 61,0012,0016,0957.8,+15.2,071,0098,1714042929,9.864 64,0007,0010,0957.7,+15.7,071,0119,1714043229,9.871 61,0008,0011,0958.0,+16.0,070,0107,1714043529,9.88 61,0008,0011,0957.9,+15.8,068,0115,1714043829,9.853 61,0016,0022,0957.7,+16.1,067,0114,1714044129,9.837 64,0007,0010,0957.8,+15.8,068,0110,1714044430,10.01 61,0007,0010,0958.0,+15.6,068,0112,1714044730,10.02 61,0006,0008,0957.9,+15.2,070,0122,1714045030,10.01 61,0005,0007,0958.1,+15.2,070,0109,1714045329,9.987 61,0009,0012,0957.9,+15.0,071,0103,1714045630,10.013 61,0008,0011,0958.0,+14.7,072,0126,1714045929,10 61,0013,0017,0958.4,+14.5,071,0082,1714046229,9.965 61,0006,0008,0958.1,+14.1,072,0123,1714046529,9.992 59,0009,0012,0958.0,+14.4,071,0111,1714046829,9.973 61,0017,0023,0958.1,+14.5,072,0122,1714047129,9.943 59,0006,0008,0958.2,+14.7,072,0121,1714047429,9.962 59,0018,0024,0958.1,+13.9,073,0113,1714047729,9.943 57,0007,0010,0958.1,+13.6,074,0123,1714048030,10.098 54,0007,0010,0958.2,+13.6,075,0105,1714048330,10.111 57,0008,0011,0958.1,+13.6,073,0113,1714048630,10.091 57,0009,0012,0957.8,+13.7,072,0125,1714048930,10.104 59,0012,0016,0958.1,+14.4,072,0115,1714049230,10.085 59,0010,0013,0957.5,+13.4,071,0100,1714049530,10.074 61,0007,0010,0957.7,+14.7,071,0110,1714049830,10.086 59,0005,0007,0957.7,+13.2,072,0112,1714050130,10.059 59,0009,0012,0958.0,+12.5,074,0112,1714050430,10.053 59,0007,0010,0957.8,+12.3,075,0119,1714050730,10.069 59,0006,0008,0958.1,+12.0,076,0108,1714051030,10.066 59,0008,0011,0957.5,+11.4,077,0110,1714051330,10.034 59,0008,0011,0957.5,+11.1,078,0107,1714051630,10.193 57,0010,0013,0957.4,+10.9,079,0131,1714051930,10.195 57,0008,0011,0957.5,+10.9,078,0109,1714052230,10.179 57,0010,0013,0957.6,+10.6,080,0111,1714052530,10.178 57,0008,0011,0957.8,+10.6,081,0129,1714052830,10.178 57,0009,0012,0958.0,+10.3,081,0117,1714053130,10.18 54,0011,0015,0958.0,+10.1,083,0101,1714053430,10.176 57,0008,0011,0957.7,+09.9,084,0139,1714053730,10.163 64,0011,0015,0957.8,+09.7,085,0093,1714054030,10.163 61,0011,0015,0957.5,+09.5,087,0133,1714054330,10.155 59,0010,0013,0957.5,+09.4,088,0112,1714054630,10.157 52,0010,0013,0957.5,+09.3,088,0105,1714054930,10.165 54,0014,0018,0957.9,+09.4,088,0123,1714055230,10.296 54,0008,0011,0957.7,+09.2,088,0116,1714055530,10.307 52,0008,0011,0957.6,+09.1,088,0113,1714055830,10.316 61,0005,0007,0957.9,+09.3,088,0119,1714056130,10.316 52,0007,0010,0957.3,+09.4,088,0141,1714056430,10.316 52,0005,0007,0957.5,+09.4,088,0152,1714056730,10.292 52,0005,0007,0958.4,+09.5,088,0122,1714057030,10.309 52,0005,0007,0958.4,+09.4,088,0120,1714057330,10.278 52,0005,0007,0958.2,+09.3,088,0115,1714057630,10.3 54,0005,0007,0958.4,+09.4,089,0126,1714057930,10.287 52,0007,0010,0958.1,+09.3,089,0116,1714058230,10.277 52,0004,0006,0958.4,+09.2,088,0151,1714058530,10.306 54,0004,0006,0958.6,+09.2,089,0123,1714058830,10.44 52,0005,0007,0958.7,+09.3,089,0114,1714059130,10.422 45,0004,0006,0957.4,+09.1,089,0109,1714059430,10.441 49,0003,0005,0957.3,+09.0,089,0152,1714059730,10.447 47,0003,0005,0957.6,+09.0,089,0113,1714060030,10.443 47,0004,0006,0957.5,+09.0,090,0127,1714060330,10.441 47,0004,0006,0957.8,+09.1,090,0144,1714060630,10.41 42,0003,0005,0958.3,+09.3,090,0118,1714060930,10.408 42,0003,0005,0958.3,+09.3,089,0141,1714061230,10.421 42,0003,0005,0958.4,+09.4,089,0148,1714061530,10.408 40,0003,0005,0958.6,+09.6,089,0116,1714061830,10.408 40,0005,0007,0958.9,+09.6,089,0146,1714062130,10.417 40,0004,0006,0959.0,+09.6,089,0128,1714062430,10.543 42,0005,0007,0958.8,+09.4,089,0109,1714062730,10.562 37,0006,0008,0958.3,+09.3,088,0131,1714063030,10.554 40,0005,0007,0958.6,+09.3,089,0141,1714063330,10.558 40,0003,0005,0958.9,+09.3,089,0120,1714063630,10.553 40,0005,0007,0958.7,+09.2,089,0116,1714063930,10.525 40,0004,0006,0959.1,+09.1,089,0119,1714064230,10.537 40,0004,0006,0959.1,+09.1,089,0112,1714064530,10.547 40,0005,0007,0959.1,+09.1,089,0122,1714064830,10.521 40,0007,0010,0958.9,+09.0,090,0130,1714065130,10.521 42,0005,0007,0959.0,+09.1,090,0137,1714065430,10.527 40,0006,0008,0958.9,+09.1,090,0131,1714065730,10.533 40,0006,0008,0959.1,+09.1,090,0134,1714066030,10.67 40,0007,0010,0959.1,+09.1,090,0127,1714066330,10.651 37,0007,0010,0959.1,+09.1,090,0123,1714066630,10.682 40,0008,0011,0959.1,+09.1,090,0130,1714066930,10.676 40,0009,0012,0959.1,+09.1,090,0125,1714067230,10.65 40,0007,0010,0959.7,+09.2,090,0115,1714067530,10.653 42,0009,0012,0960.8,+09.2,091,0112,1714067830,10.639 45,0008,0011,0959.9,+08.0,089,0122,1714068130,10.664 42,0008,0011,0959.7,+08.1,090,0124,1714068430,10.66 45,0009,0012,0959.8,+08.2,089,0142,1714068730,10.626 57,0008,0011,0959.7,+08.3,090,0113,1714069030,10.644 45,0011,0015,0959.9,+08.2,089,0112,1714069330,10.629 42,0012,0016,0960.2,+08.4,090,0119,1714069630,10.769 42,0012,0016,0960.0,+08.5,090,0115,1714069930,10.791 49,0010,0013,0959.8,+08.5,090,0109,1714070230,10.771 45,0012,0016,0960.2,+08.6,090,0110,1714070530,10.786 45,0012,0016,0959.7,+08.7,090,0120,1714070830,10.793 42,0011,0015,0959.8,+08.6,090,0123,1714071130,10.764 45,0010,0013,0959.6,+08.7,091,0117,1714071430,10.769 42,0009,0012,0959.6,+08.7,090,0130,1714071730,10.766 42,0007,0010,0959.9,+08.8,090,0127,1714072030,10.765 40,0008,0011,0960.5,+08.9,091,0126,1714072330,10.766 40,0011,0015,0960.3,+08.9,090,0128,1714072630,10.746 40,0008,0011,0960.5,+09.0,090,0129,1714072930,10.762 42,0007,0010,0960.5,+09.0,090,0134,1714073230,10.892 42,0006,0008,0960.7,+09.0,090,0118,1714073530,10.89 42,0009,0012,0960.9,+09.1,090,0131,1714073830,10.907 42,0006,0008,0960.6,+09.1,090,0107,1714074130,10.897 42,0007,0010,0960.8,+09.1,090,0121,1714074430,10.88 42,0007,0010,0960.9,+09.0,090,0123,1714074730,10.891 40,0014,0018,0960.9,+09.0,090,0127,1714075030,10.886 57,0031,0043,0960.7,+09.0,090,0128,1714075330,10.865 40,0005,0007,0960.9,+08.9,090,0130,1714075630,10.882 40,0005,0007,0960.9,+08.8,090,0113,1714075930,10.856 40,0004,0006,0961.0,+08.7,090,0103,1714076230,10.866 40,0004,0006,0960.9,+08.7,090,0114,1714076530,10.855 40,0004,0006,0960.9,+08.6,090,0112,1714076830,10.999 37,0005,0007,0961.3,+08.6,090,0125,1714077131,11.004 40,0004,0006,0961.3,+08.7,089,0140,1714077430,10.994 40,0004,0006,0960.9,+08.7,089,0104,1714077730,10.988 40,0004,0006,0960.8,+08.7,090,0129,1714078030,10.988 40,0005,0007,0960.7,+08.7,090,0124,1714078330,10.993 42,0004,0006,0960.7,+08.7,090,0117,1714078631,11.005 45,0006,0008,0960.9,+08.7,090,0112,1714078931,11.005 42,0004,0006,0960.9,+08.7,090,0094,1714079230,10.999 40,0005,0007,0961.0,+08.7,090,0129,1714079531,11.008 40,0004,0006,0960.9,+08.7,090,0112,1714079830,10.98 40,0005,0007,0961.0,+08.7,090,0110,1714080130,10.98 40,0004,0006,0961.0,+08.8,089,0101,1714080431,11.132 40,0005,0007,0960.9,+08.7,090,0115,1714080731,11.12 40,0005,0007,0961.2,+08.7,090,0103,1714081031,11.142 40,0006,0008,0961.4,+08.7,090,0140,1714081331,11.148 40,0004,0006,0961.1,+08.5,089,0114,1714081631,11.132 40,0004,0006,0961.4,+08.5,089,0123,1714081931,11.139 42,0005,0007,0961.4,+08.5,089,0104,1714082231,11.129 45,0003,0005,0961.4,+08.4,089,0121,1714082531,11.124 45,0004,0006,0961.5,+08.4,089,0094,1714082831,11.14 42,0004,0006,0961.5,+08.4,089,0114,1714083131,11.107 42,0005,0007,0961.4,+08.4,089,0108,1714083431,11.104 40,0005,0007,0961.6,+08.4,089,0104,1714083731,11.116 42,0004,0006,0961.6,+08.3,089,0102,1714084031,11.249 40,0005,0007,0961.4,+08.3,089,0127,1714084331,11.273 40,0004,0006,0961.4,+08.4,089,0112,1714084631,11.253 40,0007,0010,0960.9,+08.4,090,0101,1714084931,11.266 40,0005,0007,0961.1,+08.4,090,0096,1714085231,11.266 40,0005,0007,0960.9,+08.4,090,0102,1714085531,11.241 40,0006,0008,0960.9,+08.4,090,0097,1714085831,11.247 40,0006,0008,0960.8,+08.4,090,0116,1714086131,11.247 40,0006,0008,0960.9,+08.4,090,0112,1714086431,11.228 40,0011,0015,0961.0,+08.5,090,0120,1714086731,11.24 54,0008,0011,0961.0,+08.5,090,0116,1714087031,11.228 40,0008,0011,0961.4,+08.4,090,0094,1714087331,11.234 40,0006,0008,0961.2,+08.3,090,0141,1714087631,11.381 42,0006,0008,0961.2,+08.3,090,0120,1714087931,11.372 42,0007,0010,0961.6,+08.3,090,0098,1714088231,11.381 40,0008,0011,0961.3,+08.3,090,0115,1714088531,11.362 40,0007,0010,0961.6,+08.3,090,0103,1714088831,11.356 40,0007,0010,0961.5,+08.3,090,0104,1714089131,11.381 40,0008,0011,0961.4,+08.3,090,0113,1714089431,11.36 42,0006,0008,0961.6,+08.1,090,0096,1714089731,11.357 40,0006,0008,0961.6,+08.0,090,0102,1714090031,11.371 40,0009,0012,0961.6,+07.8,090,0093,1714090331,11.341 42,0010,0013,0961.9,+07.8,089,0106,1714090631,11.357 40,0007,0010,0961.8,+07.7,090,0102,1714090931,11.359 42,0009,0012,0961.5,+07.6,089,0104,1714091231,11.497 40,0007,0010,0961.9,+07.5,090,0088,1714091531,11.503 40,0009,0012,0962.0,+07.4,090,0092,1714091831,11.524 57,0007,0010,0961.7,+07.4,090,0120,1714092131,11.509 42,0006,0008,0961.6,+07.4,090,0120,1714092431,11.503 42,0008,0011,0961.7,+07.4,090,0094,1714092731,11.47 42,0007,0010,0961.6,+07.3,090,0099,1714093031,11.487 42,0006,0008,0961.6,+07.3,090,0100,1714093331,11.487 42,0006,0008,0961.7,+07.4,090,0117,1714093631,11.47 42,0007,0010,0961.9,+07.3,090,0116,1714093931,11.478 42,0006,0008,0961.9,+07.3,090,0095,1714094231,11.467 42,0008,0011,0961.7,+07.4,089,0106,1714094531,11.466 42,0006,0008,0962.2,+07.2,089,0081,1714094831,11.62 40,0005,0007,0962.0,+07.0,089,0132,1714095131,11.623 42,0004,0006,0961.8,+06.8,089,0105,1714095431,11.62 40,0004,0006,0962.2,+06.7,089,0093,1714095731,11.599 42,0004,0006,0961.8,+06.5,090,0122,1714096031,11.598 42,0003,0005,0961.8,+06.5,090,0116,1714096331,11.619 40,0007,0010,0961.8,+06.5,090,0118,1714096631,11.591 42,0004,0006,0962.0,+06.6,090,0086,1714096931,11.595 45,0005,0007,0962.2,+06.8,090,0124,1714097231,11.61 42,0005,0007,0962.3,+06.9,090,0119,1714097531,11.585 42,0007,0010,0962.3,+06.9,090,0122,1714097831,11.587 42,0006,0008,0962.1,+06.9,090,0102,1714098131,11.586 40,0005,0007,0962.2,+06.7,090,0089,1714098431,11.722 45,0005,0007,0962.3,+06.8,090,0105,1714098731,11.732 42,0006,0008,0962.2,+06.7,090,0106,1714099031,11.731 42,0005,0007,0962.4,+06.6,090,0105,1714099331,11.73 42,0006,0008,0962.2,+06.5,090,0111,1714099631,11.717 54,0005,0007,0962.2,+06.5,090,0102,1714099931,11.718 42,0004,0006,0962.2,+06.3,090,0107,1714100231,11.726 42,0007,0010,0962.3,+06.3,090,0097,1714100531,11.716 42,0004,0006,0962.5,+06.2,090,0104,1714100831,11.703 40,0004,0006,0962.7,+06.3,091,0108,1714101131,11.72 42,0006,0008,0962.6,+06.3,091,0122,1714101431,11.706 45,0007,0010,0962.5,+06.4,090,0096,1714101731,11.701 42,0006,0008,0962.8,+06.4,091,0123,1714102031,11.864 40,0007,0010,0962.8,+06.4,091,0110,1714102331,11.855 42,0006,0008,0962.9,+06.4,091,0123,1714102631,11.857 40,0007,0010,0962.9,+06.4,091,0128,1714102931,11.847 40,0007,0010,0962.9,+06.4,091,0109,1714103231,11.843 42,0005,0007,0963.0,+06.4,090,0103,1714103531,11.859 40,0004,0006,0963.3,+06.5,090,0115,1714103831,11.838 40,0004,0006,0963.3,+06.7,090,0128,1714104131,11.845 40,0008,0011,0963.2,+06.7,090,0118,1714104431,11.834 40,0008,0011,0963.2,+06.8,090,0097,1714104731,11.827 40,0005,0007,0963.0,+06.9,090,0107,1714105031,11.828 42,0006,0008,0963.2,+07.0,089,0110,1714105331,11.835 42,0007,0010,0963.1,+07.5,088,0106,1714105631,11.971 45,0005,0007,0963.5,+08.0,085,0095,1714105931,11.972 47,0006,0008,0963.4,+08.5,083,0088,1714106231,11.97 49,0005,0007,0963.3,+08.9,081,0111,1714106531,11.967 47,0005,0007,0963.6,+09.3,080,0106,1714106831,11.964 59,0005,0007,0963.9,+09.2,080,0124,1714107131,11.96 49,0005,0007,0964.1,+09.6,080,0102,1714107431,11.96 47,0003,0005,0963.9,+09.6,079,0099,1714107731,11.964 49,0005,0007,0963.7,+09.4,078,0104,1714108031,11.954 49,0005,0007,0963.8,+09.8,079,0110,1714108331,11.959 49,0005,0007,0963.9,+09.8,078,0117,1714108631,11.955 54,0004,0006,0964.1,+10.2,077,0115,1714108931,11.953 52,0003,0005,0964.0,+10.3,075,0110,1714109232,12.098 54,0004,0006,0964.4,+10.6,078,0118,1714109532,12.102 52,0005,0007,0964.3,+10.3,074,0108,1714109832,12.086 54,0004,0006,0964.2,+10.5,076,0106,1714110132,12.089 54,0006,0008,0964.2,+10.8,071,0100,1714110432,12.069 52,0005,0007,0964.2,+10.8,073,0104,1714110732,12.059 52,0005,0007,0964.4,+10.9,075,0104,1714111032,12.059 52,0004,0006,0964.5,+10.7,072,0108,1714111332,12.075 52,0004,0006,0964.5,+10.9,073,0103,1714111632,12.052 54,0005,0007,0964.7,+11.7,072,0124,1714111932,12.049 57,0008,0011,0964.7,+11.3,072,0102,1714112232,12.044 57,0007,0010,0964.9,+11.2,072,0116,1714112532,12.042 54,0005,0007,0964.6,+11.2,072,0103,1714112832,12.192 57,0005,0007,0965.0,+11.8,071,0094,1714113132,12.193 54,0009,0012,0965.0,+11.8,070,0115,1714113432,12.205 54,0006,0008,0964.9,+11.8,068,0098,1714113732,12.198 57,0004,0006,0964.9,+12.3,070,0115,1714114032,12.179 52,0004,0006,0964.9,+12.5,069,0094,1714114332,12.172 57,0007,0010,0965.0,+12.0,069,0095,1714114632,12.18 54,0005,0007,0964.8,+12.2,068,0106,1714114932,12.169 54,0007,0010,0964.9,+12.6,070,0113,1714115232,12.18 54,0004,0006,0965.0,+12.8,066,0113,1714115532,12.19 49,0004,0006,0965.1,+12.8,066,0103,1714115832,12.168 54,0005,0007,0965.1,+12.8,064,0112,1714116132,12.171 54,0005,0007,0965.4,+12.7,063,0120,1714116432,12.303 54,0004,0006,0965.4,+13.0,065,0099,1714116732,12.321 57,0004,0006,0965.2,+13.1,065,0083,1714117032,12.304 54,0004,0006,0965.8,+13.2,067,0090,1714117332,12.294 54,0006,0008,0965.3,+13.1,062,0092,1714117632,12.288 54,0005,0007,0965.2,+13.3,066,0111,1714117932,12.277 57,0004,0006,0965.5,+13.2,062,0093,1714118232,12.273 57,0004,0006,0965.5,+13.1,064,0125,1714118532,12.269 57,0004,0006,0965.6,+13.4,065,0094,1714118832,12.27 57,0003,0005,0965.4,+13.4,062,0106,1714119132,12.268 57,0004,0006,0965.4,+13.4,061,0101,1714119432,12.254 57,0005,0007,0965.8,+13.6,062,0109,1714119732,12.255 59,0003,0005,0965.4,+14.0,062,0126,1714120032,12.401 59,0003,0005,0965.6,+13.6,057,0112,1714120332,12.409 57,0004,0006,0965.6,+14.6,062,0098,1714120632,12.409 59,0005,0007,0965.8,+14.4,060,0123,1714120932,12.409 59,0004,0006,0965.9,+14.7,059,0114,1714121232,12.4 59,0004,0006,0965.6,+14.1,058,0096,1714121532,12.404 59,0003,0005,0965.8,+14.0,056,0098,1714121832,12.396 59,0002,0003,0965.7,+14.6,058,0119,1714122132,12.384 59,0003,0005,0965.8,+14.4,056,0094,1714122432,12.379 59,0003,0005,0965.6,+14.2,056,0108,1714122732,12.372 59,0003,0005,0965.7,+14.9,058,0129,1714123032,12.377 59,0004,0006,0966.1,+14.8,057,0123,1714123332,12.363 57,0003,0005,0966.2,+15.2,056,0114,1714123632,12.513 57,0003,0005,0965.7,+15.3,054,0104,1714123932,12.515 59,0003,0005,0965.9,+15.6,056,0119,1714124232,12.512 59,0002,0003,0966.0,+15.9,055,0117,1714124532,12.497 61,0003,0005,0965.9,+15.2,054,0108,1714124832,12.508 57,0002,0003,0966.0,+15.7,054,0120,1714125132,12.494 59,0002,0003,0966.1,+15.7,051,0107,1714125432,12.499 59,0003,0005,0966.1,+15.7,053,0112,1714125732,12.514 61,0003,0005,0966.3,+15.7,054,0093,1714126032,12.475 61,0002,0003,0966.0,+16.3,053,0106,1714126332,12.477 59,0003,0005,0966.2,+16.5,053,0108,1714126632,12.469 61,0003,0005,0966.1,+15.8,051,0121,1714126932,12.505 64,0003,0005,0966.2,+16.0,054,0096,1714127232,12.642 59,0004,0006,0965.9,+16.5,050,0100,1714127532,12.632 64,0002,0003,0966.1,+15.9,051,0109,1714127832,12.612 61,0003,0005,0966.1,+15.7,051,0105,1714128132,12.625 61,0002,0003,0966.3,+16.5,051,0117,1714128432,12.586 61,0003,0005,0966.1,+17.2,052,0114,1714128732,12.589 61,0002,0003,0966.0,+17.1,050,0098,1714129032,12.606 59,0002,0003,0966.1,+17.4,050,0120,1714129332,12.594 61,0002,0003,0966.1,+16.8,048,0098,1714129632,12.578 64,0003,0005,0965.9,+16.7,048,0115,1714129932,12.567 64,0003,0005,0966.2,+16.9,048,0116,1714130232,12.574 59,0003,0005,0966.4,+16.9,052,0099,1714130532,12.586 61,0003,0005,0966.1,+16.4,049,0115,1714130832,12.713 64,0002,0003,0966.4,+16.6,048,0112,1714131132,12.702 66,0004,0006,0966.4,+16.3,047,0104,1714131432,12.718 64,0002,0003,0966.3,+17.0,052,0122,1714131732,12.708 64,0002,0003,0966.3,+17.1,046,0117,1714132032,12.689 64,0003,0005,0966.6,+17.4,047,0104,1714132332,12.699 61,0002,0003,0966.6,+17.0,045,0097,1714132632,12.679 61,0002,0003,0966.5,+16.6,044,0099,1714132932,12.676 61,0002,0003,0966.7,+16.7,041,0084,1714133117,17.885 64,0002,0003,0966.5,+17.7,046,0124,1714133417,17.86 64,0003,0005,0966.5,+17.0,043,0109,1714133717,17.85 64,0002,0003,0966.5,+17.0,045,0105,1714134017,17.858 59,0002,0003,0966.5,+17.0,042,0103,1714134317,17.948 64,0002,0003,0966.4,+16.8,045,0126,1714134617,17.998 64,0002,0003,0966.7,+16.7,044,0100,1714134917,17.994 61,0002,0003,0966.7,+17.1,042,0094,1714135217,17.993 64,0002,0003,0966.8,+17.4,043,0104,1714135517,17.997 64,0001,0002,0966.2,+17.7,043,0094,1714135817,17.98 59,0002,0003,0966.5,+17.6,045,0104,1714136117,17.981 64,0003,0005,0966.5,+17.3,038,0113,1714136417,17.971 59,0004,0006,0966.7,+16.7,039,0087,1714136717,17.954 61,0002,0003,0966.6,+17.3,043,0118,1714137017,17.971 61,0007,0010,0966.6,+17.1,041,0095,1714137317,17.952 61,0002,0003,0966.7,+17.4,042,0110,1714137617,17.948 64,0004,0006,0966.3,+17.7,040,0109,1714137918,18.06 64,0002,0003,0966.4,+18.1,044,0080,1714138218,18.089 61,0002,0003,0966.6,+17.7,044,0098,1714138518,18.103 59,0002,0003,0966.9,+17.5,043,0103,1714138818,18.091 59,0001,0002,0967.0,+17.6,043,0121,1714139118,18.066 64,0002,0003,0966.9,+17.2,037,0108,1714139418,18.094 64,0002,0003,0966.7,+17.3,041,0109,1714139718,18.065 61,0002,0003,0966.8,+17.5,040,0114,1714140018,18.054 61,0001,0002,0966.8,+17.7,042,0121,1714140318,18.085 61,0001,0002,0966.7,+17.5,041,0121,1714140618,18.064 64,0002,0003,0966.8,+17.4,039,0095,1714140918,18.059 61,0001,0002,0966.7,+17.6,040,0111,1714141218,18.059 59,0002,0003,0966.7,+17.4,041,0115,1714141518,18.133 61,0001,0002,0966.8,+17.4,041,0104,1714141818,18.197 61,0002,0003,0966.8,+17.1,040,0104,1714142118,18.196 61,0001,0002,0966.8,+17.0,039,0090,1714142418,18.181 61,0001,0002,0966.6,+17.0,042,0089,1714142718,18.173 61,0003,0005,0966.9,+17.2,042,0110,1714143018,18.18 61,0001,0002,0966.6,+16.9,042,0091,1714143318,18.157 61,0001,0002,0967.0,+16.8,043,0110,1714143618,18.18 59,0002,0003,0967.0,+16.6,041,0099,1714143918,18.17 61,0002,0003,0966.8,+16.7,042,0103,1714144218,18.162 59,0001,0002,0966.8,+17.0,042,0098,1714144518,18.149 59,0002,0003,0967.1,+16.4,041,0111,1714144818,18.139 61,0002,0003,0967.1,+16.9,041,0122,1714145118,18.241 61,0002,0003,0966.9,+16.4,040,0133,1714145418,18.287 59,0002,0003,0967.2,+16.4,040,0127,1714145718,18.277 61,0001,0002,0967.1,+16.1,041,0099,1714146018,18.291 59,0003,0005,0966.9,+16.0,041,0099,1714146318,18.28 61,0001,0002,0966.8,+16.0,045,0113,1714146618,18.261 59,0002,0003,0967.1,+15.7,045,0102,1714146918,18.271 59,0002,0003,0966.7,+15.4,045,0105,1714147218,18.271 59,0002,0003,0966.9,+15.2,046,0101,1714147518,18.236 59,0002,0003,0967.2,+15.0,052,0101,1714147818,18.254 61,0003,0005,0967.0,+14.9,046,0125,1714148118,18.232 61,0001,0002,0967.2,+14.7,048,0086,1714148418,18.246 59,0001,0002,0967.3,+14.3,051,0095,1714148718,18.341 59,0002,0003,0967.3,+13.9,051,0117,1714149018,18.37 57,0002,0003,0967.4,+13.5,054,0106,1714149318,18.387 59,0002,0003,0967.5,+13.3,053,0118,1714149618,18.382 57,0002,0003,0967.2,+12.7,055,0113,1714149918,18.347 57,0002,0003,0967.5,+12.0,057,0104,1714150218,18.374 57,0002,0003,0967.5,+12.0,056,0110,1714150518,18.364 57,0002,0003,0967.3,+11.5,058,0097,1714150818,18.353 59,0002,0003,0967.3,+10.9,062,0098,1714151118,18.339 59,0002,0003,0967.6,+10.4,066,0121,1714151418,18.335 57,0003,0005,0967.5,+10.5,065,0111,1714151718,18.331 57,0004,0006,0967.2,+10.1,068,0109,1714152018,18.319 57,0002,0003,0967.3,+09.7,069,0103,1714152318,18.402 59,0004,0006,0967.6,+10.0,069,0104,1714152618,18.469 57,0003,0005,0967.6,+09.4,071,0116,1714152918,18.474 57,0004,0006,0967.6,+09.7,071,0113,1714153218,18.456 57,0005,0007,0967.5,+09.0,074,0114,1714153518,18.476 59,0003,0005,0967.7,+08.9,074,0116,1714153818,18.456 61,0003,0005,0967.9,+09.2,074,0102,1714154118,18.47 61,0004,0006,0967.9,+09.7,072,0097,1714154418,18.457 61,0004,0006,0968.1,+09.4,073,0100,1714154718,18.457 61,0003,0005,0968.3,+09.5,073,0114,1714155018,18.451 61,0004,0006,0968.1,+09.5,073,0110,1714155318,18.451 61,0006,0008,0968.2,+09.5,073,0107,1714155618,18.432 61,0005,0007,0968.1,+09.9,072,0107,1714155918,18.538 61,0005,0007,0968.3,+10.1,070,0100,1714156218,18.589 61,0003,0005,0968.3,+10.6,070,0109,1714156518,18.593 61,0003,0005,0968.6,+09.9,073,0117,1714156818,18.583 61,0005,0007,0968.4,+09.9,074,0117,1714157118,18.57 61,0004,0006,0968.5,+10.0,072,0099,1714157418,18.583 61,0006,0008,0968.6,+10.3,072,0103,1714157718,18.59 61,0005,0007,0968.4,+10.6,071,0100,1714158018,18.567 61,0008,0011,0968.6,+10.9,068,0123,1714158318,18.567 61,0005,0007,0968.6,+10.7,070,0101,1714158618,18.564 61,0005,0007,0968.5,+10.7,070,0119,1714158918,18.569 61,0004,0006,0968.5,+11.0,068,0107,1714159218,18.58 61,0004,0006,0968.7,+11.1,068,0114,1714159518,18.65 61,0004,0006,0968.9,+11.2,067,0100,1714159818,18.709 61,0005,0007,0968.9,+11.2,069,0123,1714160118,18.706 61,0004,0006,0968.9,+11.2,070,0113,1714160418,18.701 59,0004,0006,0969.0,+11.3,071,0111,1714160718,18.694 61,0003,0005,0969.0,+11.3,072,0105,1714161018,18.697 61,0005,0007,0968.9,+11.2,073,0107,1714161318,18.688 59,0006,0008,0969.1,+11.3,073,0100,1714161618,18.688 61,0006,0008,0968.8,+11.2,074,0110,1714161918,18.68 61,0006,0008,0969.0,+11.0,075,0117,1714162218,18.692 61,0005,0007,0968.8,+10.8,076,0101,1714162518,18.671 61,0006,0008,0968.8,+10.6,076,0101,1714162818,18.66 61,0006,0008,0969.0,+10.5,077,0100,1714163118,18.788 61,0008,0011,0968.7,+10.2,079,0113,1714163418,18.829 61,0008,0011,0969.0,+09.9,080,0107,1714163718,18.811 61,0007,0010,0968.8,+09.7,080,0128,1714164018,18.813 64,0006,0008,0968.9,+09.6,080,0103,1714164318,18.81 61,0007,0010,0968.9,+09.4,082,0105,1714164618,18.824 64,0008,0011,0968.8,+09.1,082,0112,1714164918,18.819 61,0012,0016,0969.0,+09.0,083,0102,1714165218,18.798 61,0013,0017,0968.6,+08.8,084,0106,1714165518,18.806 61,0011,0015,0969.1,+08.6,084,0106,1714165818,18.805 59,0014,0018,0968.6,+08.5,085,0106,1714166118,18.783 61,0011,0015,0969.0,+08.5,086,0113,1714166418,18.818 64,0007,0010,0968.5,+08.4,086,0120,1714166718,18.881 61,0006,0008,0968.8,+08.3,086,0132,1714167018,18.94 61,0007,0010,0969.0,+08.2,086,0106,1714167318,18.944 61,0010,0013,0968.9,+08.2,086,0093,1714167618,18.964 59,0009,0012,0969.0,+08.1,087,0103,1714167918,18.95 61,0010,0013,0968.9,+08.2,087,0110,1714168218,18.937 59,0009,0012,0968.9,+08.1,086,0112,1714168518,18.944 59,0007,0010,0968.9,+08.1,087,0099,1714168818,18.941 64,0008,0011,0969.4,+08.1,087,0108,1714169118,18.928 64,0008,0011,0968.9,+08.2,086,0122,1714169418,18.945 59,0009,0012,0969.2,+08.0,086,0111,1714169718,18.922 59,0010,0013,0968.9,+08.1,086,0114,1714170018,18.909 64,0010,0013,0969.1,+07.9,086,0111,1714170319,19.002 64,0009,0012,0969.4,+08.0,086,0119,1714170619,19.07 61,0011,0015,0969.0,+07.9,086,0096,1714170919,19.059 59,0012,0016,0969.0,+07.9,086,0104,1714171219,19.063 61,0010,0013,0969.2,+07.8,086,0093,1714171519,19.06 61,0010,0013,0969.2,+07.7,086,0121,1714171819,19.064 64,0010,0013,0969.2,+07.8,086,0120,1714172119,19.045 64,0010,0013,0969.1,+07.7,086,0120,1714172419,19.051 61,0012,0016,0969.1,+07.8,086,0101,1714172719,19.028 64,0014,0018,0969.0,+07.8,086,0095,1714173019,19.053 64,0011,0015,0969.0,+07.8,086,0111,1714173619,19.048 61,0011,0015,0969.1,+07.7,086,0106,1714173919,19.144 61,0012,0016,0969.1,+07.5,086,0085,1714174219,19.191 64,0013,0017,0969.1,+07.5,087,0099,1714174519,19.184 59,0012,0016,0969.3,+07.6,087,0116,1714174819,19.184 61,0013,0017,0969.1,+07.5,087,0116,1714175119,19.181 59,0013,0017,0969.5,+07.6,087,0116,1714175419,19.168 61,0010,0013,0969.5,+07.7,087,0101,1714175719,19.168 66,0012,0016,0969.3,+07.6,087,0098,1714176019,19.179 64,0015,0021,0969.4,+07.6,087,0107,1714176319,19.165 61,0014,0018,0969.3,+07.6,087,0122,1714176619,19.193 59,0015,0021,0969.3,+07.6,087,0108,1714176919,19.16 61,0013,0017,0969.0,+07.5,087,0094,1714177219,19.152 64,0010,0013,0969.2,+07.4,087,0103,1714177519,19.252 66,0011,0015,0969.1,+07.4,087,0102,1714177819,19.31 61,0015,0021,0969.2,+07.4,087,0101,1714178119,19.291 64,0012,0016,0969.1,+07.2,087,0106,1714178419,19.295 64,0010,0013,0969.2,+07.2,087,0097,1714178719,19.319 61,0010,0013,0969.0,+07.1,088,0102,1714179019,19.305 64,0013,0017,0969.6,+07.1,088,0110,1714179319,19.311 61,0011,0015,0969.6,+06.9,087,0093,1714179619,19.292 64,0014,0018,0969.5,+07.0,088,0118,1714179919,19.305 61,0011,0015,0969.1,+07.1,088,0098,1714180219,19.295 64,0013,0017,0969.4,+06.9,088,0099,1714180519,19.276 61,0012,0016,0969.3,+06.9,088,0106,1714180819,19.299 64,0011,0015,0969.4,+06.8,088,0127,1714181119,19.382 61,0013,0017,0969.4,+06.9,088,0096,1714181419,19.447 61,0014,0018,0969.2,+06.9,088,0095,1714181719,19.445 61,0011,0015,0969.3,+06.8,088,0106,1714182019,19.434 61,0012,0016,0969.5,+06.8,088,0110,1714182319,19.439 64,0009,0012,0969.6,+06.7,088,0102,1714182619,19.429 61,0011,0015,0969.6,+06.8,088,0106,1714182919,19.411 72,0009,0012,0969.6,+06.7,087,0115,1714183219,19.421 64,0012,0016,0969.4,+06.6,088,0091,1714183519,19.418 59,0011,0015,0969.3,+06.5,088,0114,1714183819,19.422 64,0013,0017,0969.5,+06.5,088,0122,1714184119,19.412 64,0013,0017,0969.5,+06.5,088,0099,1714184419,19.404 64,0013,0017,0969.6,+06.5,088,0107,1714184719,19.496 61,0009,0012,0969.5,+06.5,088,0112,1714185019,19.596 66,0010,0013,0969.6,+06.6,088,0111,1714185319,19.563 61,0017,0023,0969.7,+06.7,088,0109,1714185619,19.578 66,0012,0016,0969.8,+06.9,088,0083,1714185919,19.58 61,0013,0017,0969.8,+06.9,088,0100,1714186219,19.584 61,0011,0015,0969.8,+06.9,088,0108,1714186519,19.571 61,0011,0015,0969.9,+07.0,088,0128,1714186819,19.55 64,0011,0015,0970.0,+07.0,087,0128,1714187119,19.558 61,0008,0011,0970.0,+07.0,087,0091,1714187419,19.545 64,0009,0012,0970.3,+07.0,086,0108,1714187719,19.542 64,0009,0012,0970.1,+07.1,086,0116,1714188019,19.545 61,0010,0013,0970.1,+07.1,086,0112,1714188319,19.621 64,0010,0013,0970.3,+07.2,085,0112,1714188619,19.705 59,0009,0012,0970.2,+07.3,085,0087,1714188919,19.696 59,0013,0017,0970.4,+07.4,085,0084,1714189219,19.683 64,0008,0011,0970.7,+07.6,083,0105,1714189519,19.686 64,0006,0008,0970.7,+07.6,083,0091,1714189819,19.697 59,0008,0011,0970.8,+07.6,083,0093,1714190119,19.68 64,0015,0021,0970.9,+07.6,083,0096,1714190419,19.687 64,0006,0008,0970.8,+07.8,082,0093,1714190719,19.684 74,0007,0010,0970.9,+08.0,081,0090,1714191019,19.691 64,0007,0010,0970.7,+08.3,081,0104,1714191319,19.69 61,0008,0011,0971.1,+08.7,080,0099,1714191619,19.678 64,0006,0008,0971.1,+09.4,078,0109,1714191919,19.771 64,0008,0011,0971.1,+10.8,075,0111,1714192219,19.82 61,0007,0010,0971.0,+11.9,072,0091,1714192519,19.796 61,0006,0008,0971.2,+12.4,070,0112,1714192819,19.803 61,0006,0008,0971.1,+13.0,067,0118,1714193119,19.811 61,0005,0007,0971.4,+13.8,065,0130,1714193419,19.807 64,0002,0003,0971.4,+14.4,065,0113,1714193719,19.804 66,0009,0012,0971.3,+14.6,062,0105,1714194019,19.802 61,0004,0006,0971.3,+14.1,064,0105,1714194319,19.806 66,0006,0008,0971.8,+14.1,064,0096,1714194619,19.792 61,0004,0006,0971.5,+14.8,064,0118,1714194919,19.775 64,0005,0007,0971.3,+14.9,063,0092,1714195219,19.778 61,0005,0007,0971.6,+14.8,061,0100,1714195519,19.88 66,0005,0007,0971.7,+14.9,061,0104,1714195819,19.939 61,0003,0005,0971.8,+15.3,060,0117,1714196119,19.906 61,0003,0005,0971.8,+14.9,062,0098,1714196419,19.921 64,0007,0010,0971.7,+15.1,062,0112,1714196719,19.919 61,0004,0006,0972.0,+14.6,062,0107,1714197019,19.905 64,0006,0008,0971.8,+15.3,061,0104,1714197319,19.898 64,0004,0006,0972.0,+15.5,061,0115,1714197619,19.891 64,0003,0005,0972.1,+15.8,059,0102,1714197919,19.88 64,0003,0005,0972.2,+15.8,059,0116,1714198219,19.87 64,0002,0003,0972.1,+15.5,060,0097,1714198519,19.882 64,0003,0005,0972.1,+15.8,059,0077,1714198819,19.879 61,0003,0005,0972.2,+15.8,058,0113,1714199119,19.979 64,0007,0010,0972.1,+16.2,056,0124,1714199420,20.04 61,0003,0005,0972.1,+16.6,056,0112,1714199720,20.01 61,0003,0005,0972.0,+16.9,056,0122,1714200020,20.004 61,0002,0003,0972.4,+16.8,056,0103,1714200320,20.003 64,0002,0003,0972.3,+16.8,056,0109,1714200619,19.988 64,0003,0005,0971.9,+17.3,056,0119,1714200919,19.994 59,0002,0003,0972.1,+16.9,056,0123,1714201219,19.981 64,0005,0007,0972.4,+16.9,053,0099,1714201520,20.005 59,0003,0005,0972.2,+17.1,053,0124,1714201819,19.972 64,0005,0007,0972.3,+17.0,052,0105,1714202119,19.972 61,0003,0005,0972.5,+16.6,055,0097,1714202419,19.971 61,0004,0006,0972.4,+17.3,053,0125,1714202720,20.07 59,0002,0003,0972.2,+17.5,052,0096,1714203020,20.12 59,0003,0005,0972.3,+17.0,053,0117,1714203320,20.124 66,0003,0005,0972.8,+17.4,051,0127,1714203620,20.103 61,0002,0003,0972.8,+17.3,050,0117,1714203920,20.097 59,0003,0005,0972.5,+17.1,052,0118,1714204220,20.101 59,0002,0003,0972.7,+17.7,052,0103,1714204520,20.087 61,0002,0003,0972.8,+17.8,051,0109,1714204820,20.091 61,0002,0003,0972.5,+17.6,052,0103,1714205120,20.073 61,0004,0006,0972.7,+18.0,052,0101,1714205420,20.066 64,0006,0008,0972.7,+17.2,054,0100,1714205720,20.066 64,0003,0005,0972.8,+18.1,054,0118,1714206020,20.061 64,0010,0013,0972.7,+17.0,053,0114,1714206320,20.151 64,0003,0005,0972.8,+17.7,052,0127,1714206620,20.203 64,0006,0008,0972.6,+17.9,049,0092,1714206920,20.207 64,0007,0010,0972.7,+17.1,052,0097,1714207220,20.213 64,0004,0006,0972.8,+17.5,051,0102,1714207520,20.2 61,0003,0005,0972.5,+18.8,052,0107,1714207820,20.207 61,0003,0005,0972.6,+17.2,052,0094,1714208120,20.187 61,0002,0003,0972.7,+18.0,053,0119,1714208420,20.198 66,0003,0005,0972.5,+17.6,053,0112,1714208720,20.177 66,0004,0006,0972.7,+18.3,051,0088,1714209020,20.172 64,0003,0005,0972.6,+18.3,053,0101,1714209320,20.159 66,0003,0005,0972.8,+18.4,051,0106,1714209620,20.177 66,0002,0003,0972.8,+18.8,051,0092,1714209920,20.248 64,0003,0005,0972.7,+18.1,050,0109,1714210220,20.326 64,0002,0003,0972.6,+18.7,051,0110,1714210520,20.299 64,0002,0003,0972.5,+19.4,049,0101,1714210820,20.297 66,0003,0005,0972.5,+18.7,049,0102,1714211120,20.277 61,0009,0012,0972.3,+18.3,047,0121,1714211420,20.296 64,0004,0006,0972.6,+19.1,051,0107,1714211720,20.293 70,0003,0005,0972.6,+18.8,048,0118,1714212020,20.28 64,0005,0007,0972.5,+19.2,048,0100,1714212320,20.274 64,0006,0008,0972.7,+19.2,047,0107,1714212620,20.274 66,0001,0002,0972.6,+19.1,042,0104,1714212920,20.249 66,0004,0006,0972.5,+18.4,042,0093,1714213220,20.267 66,0001,0002,0972.6,+19.7,042,0107,1714213520,20.343 64,0004,0006,0972.7,+18.9,042,0104,1714213820,20.432 64,0001,0002,0972.6,+19.6,038,0108,1714214120,20.388 66,0002,0003,0972.3,+19.4,043,0095,1714214420,20.41 64,0004,0006,0972.6,+20.3,043,0108,1714214720,20.388 64,0002,0003,0972.5,+19.7,044,0095,1714215020,20.38 64,0002,0003,0972.2,+19.7,042,0090,1714215320,20.384 66,0002,0003,0972.2,+19.6,043,0104,1714215620,20.381 64,0002,0003,0972.4,+20.0,044,0111,1714215920,20.375 64,0002,0003,0972.7,+20.3,043,0104,1714216220,20.377 64,0005,0007,0972.4,+19.8,043,0099,1714216520,20.381 66,0002,0003,0972.3,+20.2,045,0113,1714216820,20.368 64,0003,0005,0972.2,+20.5,044,0109,1714217120,20.448 66,0002,0003,0972.4,+20.9,044,0106,1714217420,20.506 61,0002,0003,0972.5,+20.2,046,0098,1714217720,20.517 64,0004,0006,0972.2,+19.8,044,0097,1714218020,20.483 64,0003,0005,0972.2,+20.0,043,0096,1714218320,20.472 64,0001,0002,0972.1,+19.4,042,0100,1714218620,20.484 64,0003,0005,0972.1,+19.6,045,0100,1714218920,20.483 61,0002,0003,0972.1,+20.1,043,0105,1714219220,20.462 64,0004,0006,0972.4,+20.3,044,0101,1714219520,20.467 64,0002,0003,0972.0,+20.0,043,0122,1714219820,20.456 59,0002,0003,0972.0,+19.7,042,0137,1714220120,20.449 61,0001,0002,0971.9,+19.8,043,0121,1714220420,20.44 64,0003,0005,0972.0,+20.4,042,0111,1714220720,20.55 64,0002,0003,0972.1,+19.7,043,0096,1714221020,20.617 64,0005,0007,0972.0,+20.7,044,0116,1714221320,20.576 64,0003,0005,0971.8,+20.3,042,0106,1714221620,20.601 64,0003,0005,0971.7,+21.3,043,0108,1714221920,20.597 64,0002,0003,0971.7,+21.0,044,0123,1714222220,20.589 66,0003,0005,0971.7,+21.7,043,0123,1714222520,20.576 59,0003,0005,0971.7,+20.1,046,0115,1714222820,20.578 61,0002,0003,0971.6,+19.5,046,0103,1714223120,20.565 57,0002,0003,0971.7,+19.7,047,0107,1714223420,20.571 59,0003,0005,0971.9,+19.1,048,0109,1714223720,20.566 59,0002,0003,0971.9,+19.2,049,0100,1714224020,20.522 59,0002,0003,0971.8,+19.2,050,0115,1714224320,20.63 61,0003,0005,0971.8,+18.8,048,0115,1714224620,20.692 59,0010,0013,0971.8,+19.0,049,0105,1714224920,20.676 61,0006,0008,0971.9,+18.9,047,0112,1714225220,20.68 61,0013,0017,0971.5,+19.1,045,0096,1714225520,20.669 61,0013,0017,0971.7,+19.5,046,0106,1714225820,20.658 61,0002,0003,0971.6,+20.2,042,0115,1714226120,20.65 59,0003,0005,0971.6,+19.9,043,0112,1714226420,20.679 59,0002,0003,0971.9,+19.6,043,0120,1714226720,20.666 61,0002,0003,0971.5,+19.8,042,0126,1714227020,20.653 61,0002,0003,0971.7,+20.2,044,0114,1714227320,20.631 61,0001,0002,0971.6,+20.6,045,0093,1714227620,20.647 59,0003,0005,0971.9,+20.3,043,0109,1714227920,20.749 61,0004,0006,0971.8,+20.7,044,0122,1714228220,20.779 61,0004,0006,0971.5,+19.5,043,0111,1714228520,20.783 59,0009,0012,0972.0,+18.8,046,0096,1714228820,20.782 59,0005,0007,0971.6,+18.3,048,0114,1714229120,20.754 57,0006,0008,0971.8,+17.9,047,0106,1714229420,20.764 59,0002,0003,0972.1,+17.7,046,0113,1714229720,20.736 59,0003,0005,0972.1,+17.8,047,0076,1714230020,20.729 59,0002,0003,0972.1,+17.8,045,0101,1714230320,20.745 57,0006,0008,0972.2,+17.9,045,0104,1714230620,20.745 57,0006,0008,0972.1,+17.8,046,0107,1714230920,20.741 59,0017,0023,0972.0,+17.7,046,0094,1714231220,20.736 59,0007,0010,0972.1,+17.6,045,0109,1714231520,20.802 57,0002,0003,0972.0,+17.6,046,0109,1714231820,20.869 59,0003,0005,0972.1,+17.5,048,0129,1714232120,20.876 59,0002,0003,0972.2,+17.4,047,0111,1714232420,20.862 57,0005,0007,0972.2,+17.2,051,0101,1714232720,20.851 57,0004,0006,0972.2,+17.0,054,0106,1714233020,20.855 57,0007,0010,0972.0,+17.0,054,0102,1714233320,20.832 57,0004,0006,0972.2,+16.9,055,0083,1714233620,20.831 59,0005,0007,0972.4,+16.7,057,0091,1714233920,20.834 59,0008,0011,0972.4,+16.5,058,0093,1714234220,20.831 57,0003,0005,0972.2,+16.3,058,0099,1714234520,20.799 57,0005,0007,0972.2,+15.7,058,0117,1714234820,20.808 57,0003,0005,0972.2,+15.6,058,0097,1714235120,20.91 54,0003,0005,0972.5,+15.2,059,0118,1714235420,20.969 57,0004,0006,0972.2,+14.9,061,0108,1714235720,20.946 59,0004,0006,0972.3,+14.7,063,0116,1714236020,20.951 57,0004,0006,0972.3,+14.4,064,0118,1714236320,20.958 57,0009,0012,0972.5,+14.1,065,0107,1714236620,20.926 57,0003,0005,0972.5,+14.0,065,0100,1714236920,20.924 59,0005,0007,0972.7,+13.8,065,0113,1714237220,20.921 59,0005,0007,0972.5,+13.6,066,0114,1714237520,20.922 59,0004,0006,0972.6,+13.4,065,0106,1714237820,20.924 59,0004,0006,0972.8,+13.1,066,0115,1714238120,20.911 59,0005,0007,0972.5,+13.0,066,0096,1714238420,20.92 59,0005,0007,0972.7,+12.7,067,0104,1714238720,20.996 57,0003,0005,0972.5,+12.7,066,0113,1714239021,21.056 59,0004,0006,0972.7,+12.5,066,0113,1714239321,21.063 59,0009,0012,0972.6,+12.3,067,0105,1714239621,21.053 57,0011,0015,0973.0,+12.0,069,0111,1714239921,21.05 59,0014,0018,0973.0,+11.8,070,0115,1714240221,21.065 57,0011,0015,0973.0,+11.6,070,0131,1714240521,21.06 57,0006,0008,0972.9,+11.5,071,0098,1714240821,21.061 59,0006,0008,0972.7,+11.4,072,0099,1714241121,21.057 59,0007,0010,0973.0,+11.2,072,0089,1714241421,21.047 64,0007,0010,0973.2,+11.1,073,0104,1714241721,21.076 59,0005,0007,0972.9,+10.8,075,0105,1714242021,21.046 57,0008,0011,0973.1,+10.6,076,0121,1714242321,21.132 57,0006,0008,0973.3,+10.4,076,0122,1714242621,21.189 57,0009,0012,0973.2,+10.2,077,0122,1714242921,21.176 57,0005,0007,0973.2,+10.2,077,0123,1714243221,21.165 57,0004,0006,0973.3,+10.1,077,0104,1714243521,21.152 57,0004,0006,0973.3,+10.1,077,0118,1714243821,21.159 57,0006,0008,0973.2,+10.0,077,0095,1714244121,21.17 59,0005,0007,0973.3,+10.0,077,0101,1714244421,21.167 61,0006,0008,0973.5,+09.8,078,0094,1714244721,21.16 59,0006,0008,0973.3,+09.8,078,0093,1714245021,21.142 59,0005,0007,0973.6,+09.7,077,0116,1714245321,21.151 59,0004,0006,0973.4,+09.7,077,0099,1714245621,21.143 61,0005,0007,0973.5,+09.6,077,0115,1714245921,21.253 59,0005,0007,0973.7,+09.3,079,0123,1714246221,21.306 59,0005,0007,0973.3,+09.4,078,0085,1714246521,21.306 61,0006,0008,0973.5,+09.3,078,0110,1714246821,21.3 59,0005,0007,0973.4,+09.2,078,0104,1714247121,21.28 61,0006,0008,0973.5,+09.0,079,0090,1714247421,21.304 59,0007,0010,0973.4,+09.1,079,0121,1714247721,21.281 59,0007,0010,0973.6,+09.1,079,0091,1714248021,21.27 61,0007,0010,0973.5,+09.1,078,0100,1714248321,21.284 61,0006,0008,0973.6,+09.0,079,0106,1714248621,21.267 61,0004,0006,0973.7,+09.0,079,0109,1714248921,21.278 61,0004,0006,0973.3,+08.9,079,0101,1714249221,21.265 61,0009,0012,0973.6,+08.9,079,0106,1714249521,21.352 61,0005,0007,0974.0,+08.7,080,0100,1714249821,21.436 61,0003,0005,0973.8,+08.7,079,0087,1714250121,21.427 61,0005,0007,0973.8,+08.6,080,0103,1714250421,21.41 61,0005,0007,0974.1,+08.8,079,0099,1714250721,21.41 61,0003,0005,0974.0,+08.8,078,0110,1714251021,21.417 61,0008,0011,0973.9,+08.7,078,0120,1714251321,21.409 59,0004,0006,0974.0,+08.4,080,0110,1714251621,21.418 61,0005,0007,0973.9,+08.6,078,0116,1714251921,21.4 61,0005,0007,0974.0,+08.4,079,0092,1714252221,21.404 61,0004,0006,0973.7,+08.7,078,0111,1714252521,21.4 61,0006,0008,0973.8,+08.6,078,0109,1714252821,21.374 61,0005,0007,0973.7,+08.4,078,0097,1714253121,21.489 61,0003,0005,0973.9,+08.5,077,0117,1714253421,21.549 61,0004,0006,0973.8,+08.7,077,0118,1714253721,21.542 61,0004,0006,0974.0,+08.4,077,0099,1714254021,21.523 61,0005,0007,0973.8,+08.2,078,0099,1714254321,21.53 61,0004,0006,0973.8,+08.1,078,0111,1714254621,21.537 59,0004,0006,0974.1,+08.1,078,0110,1714254921,21.532 61,0005,0007,0974.1,+08.1,078,0110,1714255221,21.53 59,0005,0007,0974.1,+08.0,078,0104,1714255521,21.52 59,0006,0008,0973.9,+07.8,078,0104,1714255821,21.519 59,0004,0006,0974.3,+08.0,078,0091,1714256121,21.525 59,0004,0006,0974.1,+07.7,079,0116,1714256421,21.548 59,0004,0006,0973.9,+08.3,077,0106,1714256721,21.613 61,0007,0010,0974.1,+08.4,075,0094,1714257021,21.68 61,0006,0008,0973.8,+08.2,076,0108,1714257321,21.664 59,0003,0005,0973.9,+08.1,077,0093,1714257621,21.646 61,0004,0006,0973.7,+08.0,077,0115,1714257921,21.678 59,0003,0005,0974.0,+08.4,075,0106,1714258221,21.666 59,0004,0006,0973.8,+08.4,075,0116,1714258521,21.654 59,0003,0005,0973.6,+08.3,076,0093,1714258821,21.679 59,0003,0005,0973.9,+08.3,075,0117,1714259121,21.639 61,0003,0005,0973.7,+07.6,077,0117,1714259421,21.653 61,0003,0005,0973.8,+08.1,076,0122,1714259721,21.64 59,0005,0007,0973.6,+09.0,069,0120,1714260021,21.629 59,0003,0005,0973.8,+08.6,070,0123,1714260321,21.751 61,0004,0006,0973.5,+08.5,069,0107,1714260621,21.791 59,0003,0005,0973.6,+08.1,071,0106,1714260921,21.781 59,0003,0005,0973.8,+07.9,071,0113,1714261221,21.785 61,0015,0021,0974.1,+08.0,071,0116,1714261521,21.799 61,0021,0028,0973.7,+07.7,073,0114,1714261821,21.796 59,0009,0012,0973.4,+07.7,072,0120,1714262121,21.766 61,0003,0005,0973.3,+07.7,072,0085,1714262421,21.767 59,0003,0005,0973.4,+07.2,073,0107,1714262721,21.787 61,0003,0005,0973.2,+06.9,074,0101,1714263021,21.766 59,0004,0006,0973.6,+07.5,072,0107,1714263321,21.761 59,0003,0005,0973.3,+07.3,073,0112,1714263621,21.76 59,0003,0005,0973.5,+07.0,074,0116,1714263921,21.854 59,0005,0007,0973.2,+06.9,074,0094,1714264221,21.902 59,0004,0006,0973.1,+06.9,075,0112,1714264521,21.899 59,0003,0005,0973.5,+06.6,077,0122,1714264821,21.902 59,0005,0007,0973.5,+07.1,075,0105,1714265121,21.918 59,0004,0006,0973.5,+07.0,075,0111,1714265421,21.933 59,0006,0008,0973.4,+07.4,073,0104,1714265721,21.911 59,0004,0006,0973.9,+07.6,073,0119,1714266021,21.901 59,0003,0005,0973.7,+07.5,073,0107,1714266321,21.898 59,0003,0005,0973.6,+07.0,075,0113,1714266621,21.907 59,0005,0007,0973.7,+08.0,071,0125,1714266921,21.91 61,0004,0006,0973.4,+07.8,072,0094,1714267221,21.887 59,0005,0007,0973.5,+07.4,074,0108,1714267521,21.99 59,0006,0008,0973.4,+07.2,075,0098,1714267822,22.039 59,0006,0008,0973.8,+07.2,075,0096,1714268122,22.044 57,0006,0008,0973.4,+07.2,074,0096,1714268422,22.05 66,0006,0008,0973.6,+06.7,076,0109,1714268722,22.024 66,0005,0007,0973.2,+06.5,077,0118,1714269022,22.052 64,0006,0008,0973.5,+06.8,077,0111,1714269322,22.052 66,0005,0007,0973.7,+07.5,075,0135,1714269622,22.01 64,0008,0011,0973.4,+07.7,073,0114,1714269922,22.027 64,0006,0008,0973.4,+07.7,074,0108,1714270222,22.016 64,0005,0007,0973.2,+07.9,072,0102,1714270522,22.022 66,0005,0007,0973.5,+08.2,071,0102,1714270822,22.029 66,0006,0008,0973.4,+08.1,072,0116,1714271122,22.11 64,0004,0006,0973.4,+07.9,073,0108,1714271422,22.176 64,0003,0005,0973.5,+08.4,071,0095,1714271722,22.176 66,0005,0007,0973.8,+08.9,068,0102,1714272022,22.145 64,0004,0006,0973.5,+08.8,069,0086,1714272322,22.142 64,0004,0006,0973.9,+08.3,071,0086,1714272622,22.167 64,0005,0007,0973.9,+07.9,072,0119,1714272922,22.164 66,0006,0008,0973.9,+07.8,073,0117,1714273222,22.151 57,0005,0007,0973.6,+07.8,073,0092,1714273522,22.138 64,0005,0007,0974.1,+07.7,074,0094,1714273822,22.145 70,0005,0007,0973.9,+07.5,075,0118,1714274122,22.142 66,0004,0006,0974.1,+07.6,074,0109,1714274422,22.134 64,0004,0006,0974.0,+07.5,074,0098,1714274722,22.233 66,0006,0008,0974.3,+07.5,075,0104,1714275022,22.278 66,0003,0005,0974.1,+07.4,075,0131,1714275322,22.304 66,0005,0007,0974.2,+07.6,074,0097,1714275622,22.29 64,0005,0007,0974.4,+08.2,071,0128,1714275922,22.282 64,0005,0007,0974.2,+08.4,071,0108,1714276222,22.304 64,0006,0008,0974.2,+08.5,071,0094,1714276522,22.293 66,0004,0006,0974.3,+08.6,071,0105,1714276822,22.276 66,0005,0007,0974.4,+08.5,071,0107,1714277122,22.288 64,0005,0007,0974.6,+08.4,074,0104,1714277422,22.282 64,0006,0008,0974.6,+08.7,072,0111,1714277722,22.274 66,0005,0007,0974.6,+08.7,072,0113,1714278022,22.27 64,0007,0010,0974.9,+09.1,071,0125,1714278322,22.355 64,0005,0007,0974.9,+09.9,069,0095,1714278622,22.437 64,0004,0006,0974.6,+10.5,067,0121,1714278922,22.417 70,0004,0006,0974.7,+10.7,066,0101,1714279222,22.413 64,0004,0006,0974.8,+10.7,067,0098,1714279522,22.409 64,0003,0005,0974.8,+10.9,066,0110,1714279822,22.397 64,0005,0007,0974.9,+11.7,064,0107,1714280122,22.411 70,0004,0006,0975.2,+12.0,063,0116,1714280422,22.398 64,0004,0006,0975.0,+11.9,065,0108,1714280722,22.388 70,0003,0005,0974.9,+12.2,064,0113,1714281022,22.392 66,0004,0006,0975.2,+12.8,062,0100,1714281322,22.401 70,0005,0007,0975.0,+13.1,062,0105,1714281622,22.379 70,0004,0006,0975.2,+12.7,063,0118,1714281922,22.47 66,0003,0005,0975.2,+12.6,063,0119,1714282222,22.52 78,0003,0005,0975.4,+12.4,064,0119,1714282522,22.534 66,0004,0006,0975.3,+12.7,065,0127,1714282822,22.523 70,0004,0006,0975.6,+12.5,065,0144,1714283168,8.49 64,0003,0005,0975.4,+13.0,065,0104,1714283468,8.455 70,0007,0010,0975.7,+13.6,063,0111,1714283768,8.48 66,0003,0005,0975.8,+13.8,064,0117,1714284068,8.44 66,0003,0005,0976.0,+14.3,061,0101,1714284368,8.464 66,0007,0010,0975.7,+14.9,062,0089,1714284668,8.453 70,0003,0005,0975.9,+14.7,061,0109,1714284968,8.416 66,0004,0006,0975.9,+14.9,061,0096,1714285268,8.425 70,0004,0006,0975.7,+14.6,062,0102,1714285568,8.555 70,0003,0005,0975.8,+16.1,060,0121,1714285868,8.56 70,0004,0006,0975.9,+15.4,060,0120,1714286168,8.575 70,0002,0003,0975.9,+16.2,059,0103,1714286468,8.57 66,0003,0005,0976.0,+16.2,058,0121,1714286768,8.566 70,0005,0007,0976.0,+16.4,058,0100,1714287068,8.556 70,0004,0006,0975.8,+16.4,058,0102,1714287368,8.548 70,0004,0006,0975.9,+16.6,056,0105,1714287668,8.556 66,0004,0006,0976.0,+16.2,058,0099,1714287968,8.564 64,0004,0006,0975.8,+16.1,057,0108,1714288268,8.545 70,0004,0006,0976.1,+16.7,057,0116,1714288568,8.53 64,0004,0006,0976.1,+16.8,058,0098,1714288868,8.55 66,0006,0008,0976.3,+16.3,058,0124,1714289168,8.671 64,0007,0010,0975.7,+16.9,057,0114,1714289468,8.697 70,0008,0011,0976.0,+17.3,056,0121,1714289768,8.679 70,0003,0005,0976.0,+17.7,057,0104,1714290068,8.682 70,0005,0007,0976.2,+17.4,056,0097,1714290368,8.696 70,0004,0006,0976.2,+17.5,056,0121,1714290668,8.666 66,0003,0005,0976.1,+17.7,057,0119,1714290968,8.683 66,0002,0003,0976.1,+16.7,056,0109,1714291268,8.667 64,0003,0005,0976.0,+17.8,051,0093,1714291568,8.665 64,0003,0005,0975.9,+18.0,050,0099,1714291868,8.652 66,0004,0006,0975.9,+18.3,049,0103,1714292168,8.628 66,0002,0003,0976.1,+17.7,051,0117,1714292468,8.655 70,0002,0003,0975.9,+18.4,050,0102,1714292768,8.774 70,0003,0005,0976.0,+18.5,047,0109,1714293068,8.795 66,0002,0003,0976.2,+19.0,047,0096,1714293368,8.774 66,0003,0005,0976.3,+18.7,050,0118,1714293668,8.771 70,0002,0003,0976.3,+19.0,046,0090,1714293968,8.775 70,0004,0006,0976.0,+18.8,044,0092,1714294268,8.784 70,0002,0003,0976.0,+19.1,042,0121,1714294568,8.751 72,0003,0005,0975.9,+19.2,043,0096,1714294868,8.756 70,0003,0005,0976.0,+19.6,044,0098,1714295168,8.764 70,0003,0005,0976.1,+19.7,043,0109,1714295468,8.75 70,0002,0003,0976.2,+18.5,046,0092,1714295768,8.749 70,0003,0005,0975.9,+19.2,045,0104,1714296068,8.735 70,0003,0005,0976.3,+19.5,046,0122,1714296368,8.853 64,0001,0002,0976.3,+20.2,044,0099,1714296668,8.887 64,0005,0007,0976.2,+19.8,040,0111,1714296968,8.861 70,0002,0003,0976.3,+20.1,045,0094,1714297268,8.868 70,0002,0003,0976.1,+19.4,044,0099,1714297568,8.868 70,0003,0005,0976.2,+19.5,044,0132,1714297868,8.867 66,0003,0005,0975.9,+18.9,044,0096,1714298168,8.868 72,0005,0007,0975.9,+19.6,045,0117,1714298468,8.838 70,0002,0003,0976.0,+19.6,041,0097,1714298768,8.864 72,0002,0003,0976.3,+19.5,040,0102,1714299068,8.842 72,0004,0006,0976.3,+20.1,042,0105,1714299368,8.851 70,0002,0003,0975.8,+19.6,042,0106,1714299668,8.863 66,0002,0003,0975.7,+19.6,044,0118,1714299968,8.972 66,0002,0003,0975.8,+18.7,045,0101,1714300268,8.977 70,0002,0003,0976.0,+20.0,039,0109,1714300568,8.976 70,0002,0003,0976.1,+20.0,041,0099,1714300868,8.971 70,0003,0005,0975.9,+19.9,039,0103,1714301168,8.988 70,0003,0005,0975.7,+19.7,040,0100,1714301468,8.975 72,0001,0002,0975.8,+20.1,039,0099,1714301768,8.97 66,0002,0003,0975.7,+20.3,041,0101,1714302068,8.969 66,0001,0002,0975.8,+20.5,038,0113,1714302368,8.974 64,0003,0005,0976.0,+20.7,041,0089,1714302668,8.951 64,0002,0003,0975.6,+19.7,041,0082,1714302968,8.95 66,0002,0003,0975.6,+19.8,040,0098,1714303268,8.926 64,0002,0003,0975.6,+20.6,040,0122,1714303569,9.044 72,0001,0002,0975.5,+20.8,039,0099,1714303869,9.076 66,0005,0007,0975.4,+20.5,043,0113,1714304169,9.061 70,0001,0002,0975.6,+19.8,042,0109,1714304469,9.064 70,0002,0003,0975.4,+20.7,040,0126,1714304769,9.075 61,0003,0005,0975.4,+21.4,039,0096,1714305069,9.064 66,0002,0003,0975.6,+20.2,042,0092,1714305369,9.063 66,0004,0006,0975.4,+19.7,043,0103,1714305669,9.038 66,0003,0005,0975.4,+20.8,044,0093,1714305969,9.035 66,0001,0002,0975.6,+20.2,038,0103,1714306269,9.044 66,0002,0003,0975.3,+20.8,039,0113,1714306569,9.056 64,0002,0003,0975.5,+19.4,041,0099,1714306869,9.03 64,0005,0007,0975.4,+20.7,039,0105,1714307169,9.171 64,0005,0007,0975.3,+20.7,040,0092,1714307469,9.19 64,0002,0003,0975.2,+19.8,045,0100,1714307769,9.167 64,0002,0003,0975.2,+19.8,043,0118,1714308069,9.168 64,0005,0007,0975.2,+20.8,041,0084,1714308400,40.697 70,0004,0006,0975.4,+21.6,038,0114,1714308700,40.684 66,0003,0005,0975.2,+20.1,038,0110,1714309000,40.687 64,0001,0002,0975.2,+20.4,043,0104,1714309300,40.678 66,0004,0006,0975.2,+20.9,037,0110,1714309600,40.685 66,0003,0005,0975.4,+19.7,042,0108,1714309900,40.654 66,0003,0005,0975.0,+20.2,043,0101,1714310200,40.666 64,0002,0003,0975.1,+20.7,039,0127,1714310500,40.655 64,0002,0003,0975.1,+21.0,043,0105,1714310800,40.786 64,0002,0003,0975.1,+19.1,042,0096,1714311100,40.813 64,0002,0003,0975.1,+19.1,046,0112,1714311400,40.783 66,0002,0003,0975.0,+20.2,043,0115,1714311700,40.808 64,0002,0003,0974.8,+20.9,040,0104,1714312000,40.794 64,0002,0003,0975.3,+20.9,041,0099,1714312300,40.765 61,0002,0003,0974.9,+20.3,043,0118,1714312600,40.761 64,0003,0005,0975.1,+20.4,046,0124,1714312900,40.767 64,0004,0006,0974.9,+20.2,046,0094,1714313200,40.757 66,0002,0003,0975.3,+19.8,046,0118,1714313500,40.785 64,0002,0003,0975.2,+20.3,045,0092,1714313800,40.758 64,0003,0005,0975.3,+20.4,043,0117,1714314100,40.755 61,0002,0003,0974.9,+21.0,043,0101,1714314400,40.886 70,0009,0012,0975.3,+20.0,046,0114,1714314700,40.896 66,0003,0005,0975.3,+19.3,047,0107,1714315000,40.9 61,0003,0005,0975.2,+18.9,048,0097,1714315300,40.888 61,0003,0005,0975.2,+18.5,048,0101,1714315600,40.879 64,0003,0005,0975.0,+18.4,046,0098,1714315900,40.864 64,0002,0003,0975.3,+18.4,047,0106,1714316200,40.88 61,0003,0005,0975.1,+18.4,047,0095,1714316500,40.864 61,0006,0008,0975.0,+18.8,050,0109,1714316800,40.865 64,0005,0007,0975.0,+18.5,051,0091,1714317100,40.85 64,0002,0003,0975.1,+18.4,053,0126,1714317400,40.819 66,0004,0006,0975.0,+19.2,051,0107,1714317700,40.835 61,0005,0007,0975.5,+19.1,052,0099,1714318000,40.979 64,0003,0005,0975.1,+19.3,051,0109,1714318300,40.994 64,0004,0006,0975.3,+18.3,053,0100,1714318600,40.989 61,0004,0006,0975.5,+17.9,055,0112,1714318900,40.961 64,0005,0007,0975.2,+17.8,054,0105,1714319200,40.968 61,0002,0003,0975.6,+18.0,056,0112,1714319500,40.973 61,0003,0005,0975.7,+17.9,055,0101,1714319800,40.951 61,0004,0006,0975.5,+17.4,057,0121,1714320100,40.954 59,0003,0005,0975.3,+17.0,056,0094,1714320400,40.954 61,0003,0005,0975.5,+16.6,059,0109,1714320700,40.922 61,0004,0006,0975.8,+16.4,059,0108,1714321000,40.935 61,0003,0005,0975.4,+16.2,060,0113,1714321300,40.935 61,0004,0006,0975.5,+15.6,062,0107,1714321601,41.06 59,0006,0008,0975.3,+15.4,062,0118,1714321901,41.083 59,0008,0011,0975.5,+15.4,061,0114,1714322201,41.053 59,0003,0005,0975.5,+15.0,063,0097,1714322501,41.067 59,0003,0005,0975.5,+14.7,065,0090,1714322801,41.047 59,0004,0006,0975.4,+14.4,066,0109,1714323101,41.043 59,0010,0013,0975.7,+14.1,067,0118,1714323401,41.059 61,0004,0006,0975.7,+13.7,067,0094,1714323701,41.037 59,0005,0007,0976.0,+13.8,067,0105,1714324001,41.034 59,0006,0008,0975.9,+13.8,067,0102,1714324301,41.033 59,0004,0006,0976.0,+13.8,067,0111,1714324601,41.028 59,0005,0007,0975.7,+13.6,067,0106,1714324901,41.01 59,0005,0007,0975.9,+13.6,067,0124,1714325201,41.159 57,0009,0012,0975.8,+13.3,068,0122,1714325501,41.175 59,0004,0006,0976.0,+13.2,069,0109,1714325801,41.172 61,0006,0008,0976.1,+13.2,069,0091,1714326101,41.171 59,0003,0005,0975.9,+13.0,070,0109,1714326401,41.176 61,0005,0007,0976.1,+12.7,071,0115,1714326701,41.18 59,0009,0012,0976.1,+12.6,071,0101,1714327001,41.15 59,0005,0007,0976.5,+12.5,071,0106,1714327301,41.149 61,0004,0006,0976.3,+12.6,071,0118,1714327601,41.144 59,0006,0008,0976.2,+12.3,072,0111,1714327901,41.147 59,0004,0006,0976.4,+12.3,072,0128,1714328201,41.144 59,0003,0005,0976.5,+11.9,073,0111,1714328501,41.134 59,0004,0006,0976.5,+11.5,075,0093,1714328801,41.278 64,0004,0006,0976.5,+11.6,074,0116,1714329101,41.293 64,0004,0006,0976.5,+11.7,073,0100,1714329401,41.285 66,0003,0005,0976.7,+11.5,075,0099,1714329701,41.289 61,0004,0006,0976.5,+11.5,075,0103,1714330001,41.267 61,0004,0006,0976.7,+11.4,075,0100,1714330301,41.274 61,0004,0006,0976.8,+11.7,074,0104,1714330601,41.254 61,0006,0008,0976.6,+11.4,075,0101,1714330901,41.269 61,0008,0011,0976.6,+11.3,075,0101,1714331201,41.245 66,0004,0006,0976.6,+11.1,075,0101,1714331501,41.268 66,0005,0007,0976.4,+11.0,076,0098,1714331801,41.24 61,0005,0007,0976.6,+10.9,076,0100,1714332101,41.238 64,0004,0006,0976.5,+10.9,076,0106,1714332401,41.387 64,0005,0007,0976.6,+11.1,076,0090,1714332701,41.386 64,0006,0008,0976.6,+10.8,076,0118,1714333001,41.4 66,0005,0007,0976.6,+10.7,076,0118,1714333301,41.387 64,0005,0007,0976.5,+10.6,077,0100,1714333601,41.377 66,0005,0007,0976.2,+10.6,077,0100,1714333901,41.382 64,0007,0010,0976.2,+10.7,077,0106,1714334201,41.388 66,0007,0010,0976.5,+10.4,077,0096,1714334501,41.364 66,0003,0005,0976.6,+10.7,076,0122,1714334801,41.373 64,0004,0006,0976.6,+11.1,075,0113,1714335101,41.361 64,0006,0008,0976.7,+10.1,079,0128,1714335401,41.346 66,0003,0005,0976.5,+10.2,079,0095,1714335701,41.342 64,0005,0007,0976.7,+10.4,078,0110,1714336001,41.479 66,0004,0006,0976.7,+10.0,079,0096,1714336301,41.513 64,0003,0005,0976.7,+10.3,078,0125,1714336601,41.5 64,0004,0006,0976.8,+10.5,077,0098,1714336901,41.49 64,0004,0006,0976.6,+10.2,079,0106,1714337201,41.515 66,0005,0007,0976.7,+10.4,078,0119,1714337501,41.494 66,0003,0005,0976.5,+10.1,079,0110,1714337801,41.476 64,0003,0005,0976.8,+10.2,079,0110,1714338101,41.488 66,0003,0005,0976.6,+09.8,081,0117,1714338401,41.485 64,0008,0011,0976.3,+10.3,079,0103,1714338701,41.489 64,0005,0007,0976.5,+10.2,079,0109,1714339001,41.478 64,0004,0006,0976.8,+10.1,080,0109,1714339301,41.475 66,0004,0006,0976.7,+10.5,078,0093,1714339601,41.61 64,0006,0008,0976.7,+10.1,080,0113,1714339901,41.627 61,0004,0006,0976.7,+10.9,077,0103,1714340201,41.618 66,0005,0007,0976.6,+10.7,077,0114,1714340501,41.619 66,0005,0007,0976.5,+10.2,079,0104,1714340801,41.607 64,0005,0007,0976.5,+10.2,079,0099,1714341101,41.622 66,0005,0007,0976.4,+10.3,079,0115,1714341401,41.608 64,0004,0006,0976.5,+10.4,079,0113,1714341701,41.592 64,0005,0007,0977.0,+09.9,081,0107,1714342001,41.615 66,0005,0007,0976.5,+09.6,081,0111,1714342301,41.602 64,0005,0007,0976.7,+09.7,081,0106,1714342601,41.585 64,0005,0007,0976.9,+09.8,081,0132,1714342901,41.593 61,0004,0006,0976.6,+09.7,081,0119,1714343201,41.73 61,0004,0006,0976.5,+09.2,082,0117,1714343501,41.745 66,0005,0007,0976.7,+09.3,082,0102,1714343801,41.725 66,0003,0005,0976.8,+09.3,082,0101,1714344101,41.732 64,0005,0007,0976.6,+09.3,083,0103,1714344401,41.719 66,0005,0007,0976.4,+09.2,082,0120,1714344701,41.715 66,0003,0005,0976.5,+08.5,083,0107,1714345001,41.713 66,0005,0007,0976.5,+08.6,084,0097,1714345301,41.731 64,0005,0007,0976.5,+08.8,085,0100,1714345601,41.711 66,0003,0005,0976.5,+08.8,085,0117,1714345901,41.733 64,0004,0006,0976.2,+08.7,084,0097,1714346201,41.719 66,0007,0010,0976.5,+09.2,084,0093,1714346501,41.724 64,0007,0010,0976.4,+09.8,082,0107,1714346801,41.836 66,0005,0007,0976.5,+09.3,082,0128,1714347101,41.854 66,0004,0006,0976.4,+09.2,081,0131,1714347401,41.861 64,0005,0007,0976.3,+09.3,079,0117,1714347701,41.871 66,0006,0008,0976.2,+09.4,076,0113,1714348001,41.877 66,0002,0003,0976.2,+09.1,079,0119,1714348301,41.843 66,0004,0006,0976.2,+09.0,080,0111,1714348601,41.856 64,0004,0006,0976.2,+09.2,078,0121,1714348901,41.836 66,0002,0003,0976.1,+09.8,073,0116,1714349201,41.848 66,0004,0006,0976.3,+09.5,073,0077,1714349501,41.825 66,0002,0003,0976.0,+10.0,068,0125,1714349801,41.826 64,0004,0006,0976.2,+10.4,062,0116,1714350101,41.817 70,0002,0003,0976.3,+10.3,061,0118,1714350401,41.951 64,0002,0003,0976.1,+10.1,062,0116,1714350701,41.977 64,0004,0006,0976.4,+10.6,059,0099,1714351001,41.976 64,0002,0003,0976.3,+10.4,062,0100,1714351301,41.964 64,0003,0005,0976.3,+09.8,063,0119,1714351601,41.98 66,0006,0008,0976.2,+10.2,061,0092,1714351901,41.974 66,0002,0003,0976.0,+09.8,064,0113,1714352201,41.959 64,0004,0006,0976.1,+10.0,068,0111,1714352501,41.944 64,0003,0005,0976.1,+09.8,072,0116,1714352801,41.957 66,0006,0008,0976.0,+09.8,074,0112,1714353101,41.945 64,0006,0008,0976.4,+10.1,075,0121,1714353401,41.938 66,0005,0007,0976.3,+09.9,076,0122,1714353701,41.941 64,0003,0005,0976.1,+09.8,076,0106,1714354002,42.09 66,0005,0007,0976.0,+09.7,076,0114,1714354302,42.105 64,0004,0006,0976.4,+09.9,076,0093,1714354602,42.085 66,0003,0005,0975.9,+10.1,074,0124,1714354902,42.106 64,0007,0010,0976.0,+10.1,074,0118,1714355202,42.092 64,0006,0008,0976.0,+10.1,073,0105,1714355502,42.093 66,0005,0007,0976.1,+10.1,073,0115,1714355802,42.077 64,0003,0005,0976.4,+09.9,073,0082,1714356102,42.077 64,0003,0005,0976.3,+09.8,074,0107,1714356402,42.101 64,0004,0006,0976.0,+10.0,073,0104,1714356702,42.087 66,0004,0006,0976.1,+10.2,069,0109,1714357002,42.05 64,0002,0003,0976.3,+10.2,068,0115,1714357302,42.055 70,0004,0006,0976.2,+10.1,066,0122,1714357602,42.209 64,0004,0006,0976.3,+10.0,065,0107,1714357902,42.213 66,0011,0015,0976.3,+10.1,062,0109,1714358202,42.22 64,0004,0006,0976.6,+10.8,058,0122,1714358502,42.189 64,0003,0005,0976.4,+10.5,060,0107,1714358802,42.193 64,0008,0011,0976.4,+10.7,060,0111,1714359102,42.193 66,0004,0006,0976.4,+10.6,061,0103,1714359402,42.186 64,0004,0006,0976.5,+10.4,061,0096,1714359702,42.194 59,0005,0007,0976.6,+10.5,061,0121,1714360002,42.177 66,0006,0008,0976.3,+10.3,063,0121,1714360302,42.191 66,0004,0006,0976.4,+10.1,064,0114,1714360602,42.195 70,0006,0008,0976.7,+10.1,064,0100,1714360902,42.165 64,0003,0005,0976.7,+10.1,064,0093,1714361202,42.291 64,0004,0006,0976.6,+09.9,066,0099,1714361502,42.336 66,0003,0005,0976.6,+09.5,069,0099,1714361802,42.313 64,0006,0008,0976.6,+09.2,070,0129,1714362102,42.312 64,0004,0006,0976.8,+08.6,074,0106,1714362402,42.306 64,0003,0005,0976.8,+08.5,073,0102,1714362702,42.298 66,0004,0006,0976.7,+08.5,073,0106,1714363002,42.327 66,0004,0006,0977.0,+08.6,073,0111,1714363302,42.305 64,0004,0006,0976.8,+09.0,071,0105,1714363602,42.301 64,0006,0008,0977.2,+08.8,072,0100,1714363902,42.276 61,0004,0006,0977.4,+09.2,070,0110,1714364202,42.269 64,0006,0008,0977.1,+09.4,071,0111,1714364502,42.293 66,0004,0006,0977.3,+09.5,072,0098,1714364802,42.428 64,0004,0006,0976.9,+09.8,074,0119,1714365102,42.433 64,0005,0007,0977.3,+10.3,072,0114,1714365402,42.43 70,0005,0007,0977.2,+10.6,074,0094,1714365702,42.418 70,0006,0008,0977.3,+10.7,074,0084,1714366002,42.427 64,0006,0008,0977.1,+10.9,073,0098,1714366302,42.404 70,0004,0006,0977.1,+11.1,072,0108,1714366602,42.4 70,0009,0012,0977.3,+11.2,071,0116,1714366902,42.397 66,0004,0006,0977.0,+11.3,072,0118,1714367202,42.394 70,0005,0007,0977.2,+11.3,072,0099,1714367502,42.406 70,0005,0007,0977.3,+11.4,072,0095,1714367802,42.415 70,0005,0007,0977.2,+11.3,072,0113,1714368102,42.395 70,0006,0008,0977.3,+11.3,071,0102,1714368402,42.51 70,0007,0010,0977.4,+11.4,070,0116,1714368702,42.536 70,0008,0011,0977.3,+11.5,069,0106,1714369002,42.529 66,0005,0007,0977.5,+11.5,068,0106,1714369302,42.548 66,0008,0011,0977.7,+11.7,068,0104,1714369602,42.52 66,0005,0007,0977.7,+11.9,068,0101,1714369902,42.524 70,0004,0006,0977.6,+12.0,067,0136,1714370202,42.539 64,0006,0008,0977.9,+12.1,066,0111,1714370502,42.526 66,0004,0006,0977.5,+11.9,066,0112,1714370802,42.515 70,0004,0006,0977.7,+12.0,067,0102,1714371102,42.514 70,0006,0008,0977.8,+12.3,066,0103,1714371402,42.498 70,0004,0006,0977.5,+12.7,067,0117,1714371702,42.506 70,0004,0006,0977.8,+13.3,065,0114,1714372002,42.638 66,0003,0005,0977.9,+13.6,061,0102,1714372302,42.656 64,0002,0003,0977.9,+13.8,060,0096,1714372602,42.646 70,0004,0006,0977.7,+14.0,058,0102,1714372902,42.638 74,0002,0003,0977.9,+14.1,059,0107,1714373202,42.634 70,0004,0006,0978.0,+14.0,061,0103,1714373502,42.644 70,0004,0006,0978.0,+14.1,061,0126,1714373802,42.606 64,0003,0005,0978.2,+14.0,062,0124,1714374102,42.635 64,0005,0007,0978.0,+13.9,062,0103,1714374402,42.595 66,0003,0005,0978.1,+14.0,063,0120,1714374702,42.612 70,0004,0006,0978.3,+14.0,061,0107,1714375002,42.608 66,0005,0007,0977.9,+14.4,062,0101,1714375302,42.603 66,0003,0005,0978.2,+14.0,060,0096,1714375602,42.74 70,0004,0006,0977.9,+13.9,060,0106,1714375902,42.746 66,0005,0007,0978.1,+13.6,062,0086,1714376202,42.738 66,0007,0010,0978.0,+13.6,065,0108,1714376502,42.747 70,0004,0006,0978.0,+13.3,063,0107,1714376802,42.739 70,0006,0008,0978.3,+13.5,065,0111,1714377102,42.724 70,0005,0007,0978.1,+13.4,065,0106,1714377402,42.728 70,0006,0008,0978.3,+13.5,066,0115,1714377702,42.71 66,0004,0006,0978.1,+13.9,065,0106,1714378002,42.715 64,0006,0008,0978.1,+13.7,066,0113,1714378302,42.711 64,0004,0006,0978.2,+14.0,063,0097,1714378602,42.695 64,0008,0011,0978.0,+14.4,061,0110,1714378902,42.697 70,0008,0011,0978.1,+14.4,059,0098,1714379202,42.848 64,0004,0006,0978.3,+14.6,058,0091,1714379502,42.875 64,0005,0007,0978.3,+14.6,060,0121,1714379802,42.833 64,0007,0010,0978.4,+14.5,057,0099,1714380102,42.831 70,0003,0005,0978.2,+14.6,056,0097,1714380402,42.852 64,0002,0003,0978.1,+14.4,053,0128,1714380702,42.834 70,0002,0003,0978.2,+14.4,055,0110,1714381002,42.818 64,0003,0005,0978.5,+14.4,056,0116,1714381302,42.819 66,0003,0005,0978.2,+14.2,055,0116,1714381602,42.814 66,0002,0003,0978.1,+14.2,056,0108,1714381902,42.828 64,0004,0006,0978.1,+14.3,055,0093,1714382202,42.836 66,0003,0005,0978.3,+14.5,054,0131,1714382502,42.801 64,0002,0003,0978.3,+14.8,055,0110,1714382802,42.952 64,0003,0005,0978.5,+15.1,054,0098,1714383102,42.947 66,0003,0005,0978.6,+15.2,053,0135,1714383402,42.94 64,0002,0003,0978.3,+15.4,052,0125,1714383702,42.974 66,0003,0005,0978.3,+15.5,054,0102,1714384002,42.936 70,0003,0005,0978.0,+15.3,052,0123,1714384302,42.94 66,0003,0005,0978.1,+15.1,053,0120,1714384602,42.919 64,0002,0003,0978.2,+15.2,053,0114,1714384902,42.935 70,0003,0005,0978.0,+15.0,054,0112,1714385202,42.923 66,0005,0007,0977.9,+15.1,054,0109,1714385502,42.92 66,0002,0003,0977.7,+15.4,053,0104,1714385802,42.897 66,0003,0005,0978.0,+15.3,053,0103,1714386102,42.921 66,0004,0006,0978.0,+15.3,050,0104,1714386403,43.067 66,0003,0005,0978.0,+15.2,052,0103,1714386703,43.074 64,0003,0005,0977.9,+15.4,055,0094,1714387003,43.052 64,0007,0010,0977.9,+15.1,052,0117,1714387303,43.066 66,0005,0007,0977.8,+15.1,055,0106,1714387603,43.053 70,0004,0006,0977.6,+15.1,055,0119,1714387903,43.062 66,0005,0007,0977.7,+14.9,056,0105,1714388203,43.029 64,0006,0008,0977.8,+14.8,057,0095,1714388503,43.026 66,0004,0006,0977.8,+14.6,059,0100,1714388803,43.033 64,0004,0006,0978.1,+14.5,058,0125,1714389103,43.008 66,0007,0010,0977.6,+14.3,058,0098,1714389403,43.036 66,0005,0007,0977.6,+14.3,058,0105,1714389703,43.014 66,0005,0007,0978.1,+14.4,059,0100,1714390003,43.139 64,0004,0006,0977.4,+14.6,058,0107,1714390303,43.156 64,0007,0010,0977.6,+14.7,059,0107,1714390603,43.15 70,0005,0007,0977.5,+14.6,059,0125,1714390903,43.136 70,0004,0006,0977.4,+14.6,059,0120,1714391203,43.142 66,0003,0005,0977.5,+14.7,059,0104,1714391503,43.13 64,0006,0008,0977.6,+14.7,059,0105,1714391803,43.139 64,0003,0005,0977.6,+14.9,058,0119,1714392103,43.126 64,0004,0006,0977.7,+15.5,054,0132,1714392403,43.124 70,0003,0005,0977.6,+16.0,054,0118,1714392703,43.12 66,0006,0008,0977.7,+15.5,055,0092,1714393003,43.114 64,0003,0005,0977.6,+15.4,055,0106,1714393303,43.112 64,0002,0003,0977.5,+15.4,055,0131,1714393603,43.246 70,0003,0005,0977.7,+15.2,055,0103,1714393903,43.256 66,0006,0008,0977.5,+15.0,054,0121,1714394203,43.262 64,0002,0003,0977.7,+14.8,055,0101,1714394503,43.258 70,0003,0005,0977.7,+15.0,052,0090,1714394803,43.249 66,0002,0003,0977.3,+15.1,052,0100,1714395103,43.252 64,0003,0005,0977.7,+15.0,051,0107,1714395403,43.248 64,0003,0005,0977.4,+14.8,052,0104,1714395703,43.235 70,0003,0005,0977.5,+14.6,051,0099,1714396003,43.234 70,0003,0005,0977.4,+14.5,052,0081,1714396303,43.213 70,0004,0006,0977.4,+14.4,052,0107,1714396603,43.217 64,0004,0006,0977.3,+14.5,052,0112,1714396903,43.215 66,0009,0012,0977.4,+14.0,055,0130,1714397203,43.34 64,0003,0005,0977.5,+13.3,061,0116,1714397503,43.357 64,0005,0007,0977.4,+12.8,065,0108,1714397803,43.339 64,0004,0006,0977.5,+12.5,065,0092,1714398103,43.34 70,0003,0005,0977.4,+12.3,071,0118,1714398403,43.334 66,0003,0005,0977.3,+11.9,072,0110,1714398703,43.334 66,0003,0005,0977.4,+11.6,076,0102,1714399003,43.328 64,0004,0006,0977.2,+11.5,078,0118,1714399303,43.328 64,0005,0007,0977.3,+11.7,080,0138,1714399603,43.343 61,0006,0008,0977.8,+11.7,081,0129,1714399903,43.322 61,0010,0013,0977.6,+11.6,080,0137,1714400203,43.308 61,0009,0012,0977.5,+11.6,081,0122,1714400503,43.308 61,0012,0016,0977.4,+11.6,081,0142,1714400803,43.46 61,0010,0013,0977.6,+11.6,083,0139,1714401103,43.457 61,0009,0012,0977.4,+11.6,083,0126,1714401403,43.474 66,0018,0024,0977.8,+11.7,085,0118,1714401703,43.48 64,0013,0017,0977.4,+11.5,083,0126,1714402003,43.474 64,0005,0007,0977.5,+11.4,079,0116,1714402303,43.462 64,0003,0005,0977.4,+11.3,078,0125,1714402603,43.441 64,0003,0005,0977.8,+11.3,077,0132,1714402903,43.458 74,0003,0005,0977.6,+11.1,077,0102,1714403203,43.435 59,0006,0008,0977.8,+11.1,079,0117,1714403503,43.419 59,0003,0005,0977.3,+11.0,078,0144,1714403803,43.438 61,0007,0010,0977.6,+10.9,079,0114,1714404103,43.434 61,0006,0008,0977.3,+10.9,081,0132,1714404403,43.567 61,0004,0006,0977.0,+11.0,080,0109,1714404703,43.586 64,0004,0006,0977.3,+11.1,081,0114,1714405003,43.576 59,0006,0008,0976.9,+11.0,082,0118,1714405303,43.58 61,0006,0008,0977.0,+10.9,083,0133,1714405603,43.595 61,0006,0008,0976.8,+10.9,085,0110,1714405903,43.573 61,0004,0006,0976.9,+10.9,084,0129,1714406203,43.567 59,0005,0007,0976.9,+10.9,084,0118,1714406503,43.559 59,0009,0012,0977.0,+11.0,086,0120,1714406803,43.549 59,0004,0006,0976.9,+11.1,086,0111,1714407103,43.546 59,0004,0006,0976.8,+11.1,084,0102,1714407403,43.539 59,0006,0008,0977.2,+11.0,084,0119,1714407703,43.564 59,0005,0007,0977.0,+11.0,085,0106,1714408003,43.707 61,0007,0010,0977.0,+11.0,085,0131,1714408303,43.719 59,0006,0008,0977.1,+11.0,085,0099,1714408603,43.699 59,0007,0010,0977.3,+11.0,085,0110,1714408903,43.69 59,0006,0008,0977.2,+11.0,086,0098,1714409203,43.675 59,0006,0008,0977.1,+10.9,085,0118,1714409503,43.672 59,0006,0008,0977.1,+11.0,086,0115,1714409803,43.669 59,0004,0006,0977.1,+10.9,085,0108,1714410103,43.666 61,0014,0018,0977.2,+10.9,086,0120,1714410403,43.691 57,0007,0010,0977.1,+10.8,086,0122,1714410703,43.647 61,0007,0010,0977.5,+10.8,087,0131,1714411003,43.656 61,0007,0010,0977.5,+10.8,087,0099,1714411303,43.653 61,0007,0010,0977.4,+10.8,087,0125,1714411603,43.78 61,0007,0010,0977.5,+10.7,087,0096,1714411903,43.788 61,0006,0008,0977.5,+10.7,087,0124,1714412203,43.789 59,0005,0007,0977.3,+10.6,087,0125,1714412503,43.797 59,0005,0007,0977.4,+10.6,087,0088,1714412803,43.794 54,0007,0010,0977.4,+10.6,087,0127,1714413103,43.781 59,0005,0007,0977.5,+10.5,087,0110,1714413403,43.773 59,0005,0007,0977.6,+10.5,087,0131,1714413703,43.758 57,0005,0007,0977.7,+10.4,087,0129,1714414003,43.768 59,0006,0008,0977.6,+10.4,088,0113,1714414303,43.772 59,0006,0008,0977.7,+10.4,088,0130,1714414603,43.776 59,0004,0006,0977.6,+10.4,088,0124,1714414903,43.766 59,0006,0008,0978.0,+10.4,088,0125,1714415203,43.898 59,0008,0011,0977.9,+10.4,088,0113,1714415503,43.916 59,0006,0008,0977.8,+10.4,088,0104,1714415803,43.937 59,0008,0011,0977.9,+10.4,088,0115,1714416103,43.911 57,0012,0016,0978.1,+10.4,088,0118,1714416403,43.904 57,0006,0008,0977.9,+10.3,088,0115,1714416703,43.909 57,0005,0007,0977.9,+10.3,088,0114,1714417003,43.888 59,0007,0010,0977.7,+10.4,088,0118,1714417303,43.911 57,0007,0010,0977.9,+10.3,089,0101,1714417603,43.894 57,0008,0011,0978.0,+10.4,089,0117,1714417903,43.889 59,0007,0010,0977.9,+10.3,089,0122,1714418203,43.904 59,0009,0012,0977.8,+10.3,088,0117,1714418503,43.882 57,0009,0012,0978.0,+10.4,089,0114,1714418803,44 59,0013,0017,0977.7,+10.4,089,0110,1714419104,44.032 57,0010,0013,0978.1,+10.4,089,0104,1714419404,44.031 61,0007,0010,0978.0,+10.4,089,0122,1714419704,44.053 57,0010,0013,0978.1,+10.4,089,0113,1714420004,44.04 59,0006,0008,0977.9,+10.3,089,0090,1714420304,44.02 59,0011,0015,0977.6,+10.4,089,0100,1714420604,44.028 59,0009,0012,0977.7,+10.4,088,0120,1714420904,44.006 57,0007,0010,0977.6,+10.5,088,0115,1714421203,43.995 57,0008,0011,0977.8,+10.5,087,0112,1714421504,44.008 61,0006,0008,0977.8,+10.6,087,0105,1714421803,43.996 57,0007,0010,0977.7,+10.5,087,0119,1714422104,44.022 57,0006,0008,0977.9,+10.6,087,0104,1714422404,44.141 57,0006,0008,0977.8,+10.6,087,0104,1714422704,44.138 61,0006,0008,0977.8,+10.5,087,0111,1714423004,44.136 61,0007,0010,0977.9,+10.6,087,0118,1714423304,44.152 57,0006,0008,0977.9,+10.8,086,0119,1714423604,44.123 59,0006,0008,0977.7,+10.8,087,0110,1714423904,44.142 57,0005,0007,0977.8,+10.7,087,0123,1714424204,44.132 61,0007,0010,0977.8,+10.7,087,0123,1714424504,44.157 59,0009,0012,0977.6,+10.7,088,0112,1714424804,44.126 59,0006,0008,0977.4,+10.7,088,0112,1714425104,44.113 59,0007,0010,0977.3,+10.6,088,0113,1714425404,44.11 57,0009,0012,0977.1,+10.7,088,0127,1714425704,44.117 54,0008,0011,0977.6,+10.7,088,0122,1714426004,44.243 57,0008,0011,0977.5,+10.8,089,0126,1714426304,44.266 57,0012,0016,0977.5,+10.9,089,0116,1714426604,44.255 57,0011,0015,0977.8,+10.9,089,0114,1714426904,44.265 57,0008,0011,0977.7,+11.0,089,0119,1714427204,44.26 57,0009,0012,0977.5,+11.1,089,0129,1714427504,44.237 57,0008,0011,0977.5,+11.1,090,0119,1714427804,44.243 54,0010,0013,0977.6,+11.1,090,0149,1714428104,44.23 52,0009,0012,0977.5,+11.2,090,0118,1714428404,44.234 47,0008,0011,0977.4,+11.2,090,0129,1714428704,44.231 49,0013,0017,0977.4,+11.2,090,0126,1714429004,44.231 52,0010,0013,0977.4,+11.2,090,0118,1714429304,44.206 49,0010,0013,0977.2,+11.3,090,0112,1714429604,44.344 52,0013,0017,0977.4,+11.5,090,0128,1714429904,44.36 49,0009,0012,0977.2,+11.7,090,0118,1714430204,44.357 54,0008,0011,0977.4,+11.8,091,0159,1714430504,44.366 54,0007,0010,0977.1,+11.8,090,0136,1714430804,44.353 52,0009,0012,0977.5,+11.9,090,0131,1714431104,44.365 54,0008,0011,0977.3,+11.9,090,0116,1714431404,44.367 54,0008,0011,0977.3,+11.9,090,0117,1714431704,44.352 52,0007,0010,0977.5,+12.0,090,0123,1714432004,44.346 52,0007,0010,0977.3,+11.9,090,0124,1714432304,44.335 66,0008,0011,0977.0,+11.9,090,0144,1714432604,44.352 49,0009,0012,0977.1,+11.8,090,0152,1714432904,44.339 49,0007,0010,0977.0,+11.8,090,0131,1714433204,44.465 52,0007,0010,0977.1,+11.8,090,0124,1714433504,44.487 49,0007,0010,0976.9,+11.7,089,0134,1714433804,44.477 45,0009,0012,0976.6,+11.6,089,0131,1714434104,44.465 42,0007,0010,0976.4,+11.5,089,0117,1714434404,44.472 42,0010,0013,0976.5,+11.5,089,0111,1714434704,44.468 40,0014,0018,0976.3,+11.5,089,0116,1714435004,44.463 42,0009,0012,0976.3,+11.4,089,0121,1714435304,44.471 42,0010,0013,0976.3,+11.4,089,0111,1714435604,44.448 42,0008,0011,0976.6,+11.3,088,0104,1714435904,44.457 40,0008,0011,0976.4,+11.3,088,0106,1714436204,44.452 40,0009,0012,0976.6,+11.3,088,0123,1714436504,44.427 40,0008,0011,0976.8,+11.3,088,0129,1714436804,44.584 37,0005,0007,0976.7,+11.2,088,0114,1714437104,44.587 35,0005,0007,0976.5,+11.3,088,0122,1714437404,44.615 35,0015,0021,0976.2,+11.3,088,0106,1714437704,44.583 35,0007,0010,0976.2,+11.3,088,0113,1714438004,44.572 40,0008,0011,0976.1,+11.3,088,0123,1714438304,44.564 30,0008,0011,0976.2,+11.3,088,0095,1714438604,44.568 30,0009,0012,0976.2,+11.4,087,0107,1714438904,44.575 33,0007,0010,0976.0,+11.3,087,0108,1714439204,44.582 30,0009,0012,0976.3,+11.4,087,0104,1714439504,44.56 35,0008,0011,0976.3,+11.4,087,0105,1714439804,44.556 35,0006,0008,0976.2,+11.3,088,0123,1714440104,44.556 33,0007,0010,0976.1,+11.3,089,0120,1714440404,44.69 40,0008,0011,0976.1,+11.4,089,0099,1714440704,44.728 37,0006,0008,0975.8,+11.3,089,0135,1714441004,44.689 37,0009,0012,0976.0,+11.3,090,0112,1714441304,44.683 37,0009,0012,0975.8,+11.4,090,0116,1714441604,44.673 42,0045,0060,0975.6,+11.4,091,0113,1714441904,44.687 40,0028,0038,0975.7,+11.4,091,0133,1714442204,44.683 40,0005,0007,0975.7,+11.4,091,0137,1714442504,44.665 37,0009,0012,0975.7,+11.5,091,0136,1714442804,44.658 35,0011,0015,0975.8,+11.5,091,0105,1714443104,44.657 40,0008,0011,0975.7,+11.4,091,0134,1714443404,44.671 42,0007,0010,0975.6,+11.4,091,0124,1714443704,44.668 40,0008,0011,0975.5,+11.3,091,0139,1714444004,44.807 37,0008,0011,0975.5,+11.3,091,0174,1714444304,44.811 40,0010,0013,0975.7,+11.1,091,0131,1714444604,44.808 42,0006,0008,0975.6,+11.1,091,0157,1714444904,44.795 40,0005,0007,0975.8,+11.1,091,0158,1714445204,44.786 40,0007,0010,0975.6,+11.0,091,0146,1714445504,44.78 42,0008,0011,0975.4,+11.0,090,0151,1714445804,44.803 40,0008,0011,0975.3,+11.0,091,0195,1714446104,44.8 45,0007,0010,0975.3,+10.9,091,0166,1714446404,44.781 35,0005,0007,0975.5,+10.9,090,0168,1714446704,44.773 37,0007,0010,0975.7,+10.7,090,0167,1714447004,44.775 42,0007,0010,0975.4,+10.6,090,0193,1714447304,44.77 35,0005,0007,0975.4,+10.6,090,0171,1714447604,44.895 37,0006,0008,0975.5,+10.6,090,0169,1714447904,44.922 37,0003,0005,0975.6,+10.5,090,0188,1714448204,44.937 37,0004,0006,0975.7,+10.5,090,0171,1714448504,44.923 42,0004,0006,0975.7,+10.5,090,0173,1714448804,44.93 33,0006,0008,0975.9,+10.5,090,0172,1714449104,44.898 35,0004,0006,0976.0,+10.4,090,0168,1714449404,44.901 40,0003,0005,0975.9,+10.4,090,0174,1714449704,44.91 35,0003,0005,0975.8,+10.3,090,0178,1714450004,44.9 33,0002,0003,0975.8,+10.3,090,0166,1714450304,44.892 25,0002,0003,0976.2,+10.2,090,0169,1714450604,44.884 35,0003,0005,0976.1,+10.2,090,0191,1714450904,44.908 37,0003,0005,0976.0,+10.1,090,0153,1714451205,45.044 28,0003,0005,0976.1,+10.1,090,0158,1714451505,45.043 33,0003,0005,0976.0,+10.1,089,0170,1714451805,45.057 37,0003,0005,0976.0,+10.1,090,0152,1714452105,45.045 30,0002,0003,0976.0,+10.1,090,0143,1714452405,45.024 28,0004,0006,0976.1,+10.1,089,0139,1714452705,45.051 35,0005,0007,0976.5,+10.2,090,0132,1714453005,45.046 28,0006,0008,0976.2,+10.1,089,0140,1714453305,45.033 33,0008,0011,0976.3,+10.1,090,0140,1714453605,45.013 28,0007,0010,0976.0,+10.0,090,0140,1714453904,44.999 28,0012,0016,0976.3,+10.0,089,0131,1714454204,44.99 30,0008,0011,0976.5,+10.0,089,0130,1714454504,44.991 33,0010,0013,0976.3,+10.0,089,0131,1714454805,45.128 30,0011,0015,0976.3,+10.0,089,0123,1714455105,45.161 28,0008,0011,0976.4,+10.0,089,0147,1714455405,45.152 28,0013,0017,0976.1,+10.0,089,0141,1714455705,45.148 35,0011,0015,0976.4,+10.0,089,0151,1714456005,45.144 37,0010,0013,0976.3,+10.1,089,0117,1714456305,45.134 28,0011,0015,0976.3,+10.3,089,0144,1714456605,45.148 37,0008,0011,0976.7,+10.3,089,0125,1714456905,45.132 33,0010,0013,0976.7,+10.2,088,0126,1714457205,45.117 33,0010,0013,0976.6,+10.2,089,0128,1714457505,45.117 40,0008,0011,0976.7,+10.2,089,0120,1714457805,45.116 35,0008,0011,0976.7,+10.3,089,0116,1714458105,45.138 33,0009,0012,0977.0,+10.2,088,0122,1714458405,45.248 35,0011,0015,0976.9,+10.2,089,0124,1714458705,45.272 40,0007,0010,0976.8,+10.3,088,0107,1714459005,45.261 42,0014,0018,0976.8,+10.4,088,0113,1714459305,45.265 45,0007,0010,0976.8,+10.4,088,0129,1714459605,45.252 33,0007,0010,0976.9,+10.5,088,0102,1714459905,45.244 40,0005,0007,0977.2,+10.5,088,0126,1714460205,45.257 35,0004,0006,0977.1,+10.5,089,0116,1714460505,45.243 40,0005,0007,0977.4,+10.3,089,0104,1714460805,45.261 40,0006,0008,0977.4,+10.4,088,0106,1714461105,45.24 40,0006,0008,0977.2,+10.3,089,0117,1714461405,45.246 35,0005,0007,0977.3,+10.2,089,0119,1714461705,45.235 35,0005,0007,0977.5,+10.1,089,0099,1714462005,45.362 33,0008,0011,0977.5,+10.2,089,0117,1714462305,45.4 37,0003,0005,0977.4,+10.1,089,0135,1714462605,45.379 35,0004,0006,0977.3,+10.2,089,0121,1714462905,45.383 37,0005,0007,0977.4,+10.3,089,0125,1714463205,45.364 42,0003,0005,0977.2,+10.3,090,0113,1714463505,45.371 35,0004,0006,0977.3,+10.4,089,0111,1714463805,45.358 37,0004,0006,0977.6,+10.4,089,0121,1714464105,45.411 40,0002,0003,0977.5,+10.4,089,0098,1714464405,45.37 35,0003,0005,0977.3,+10.5,089,0110,1714464705,45.341 35,0004,0006,0977.0,+10.6,089,0111,1714465005,45.345 33,0003,0005,0977.3,+10.8,089,0137,1714465305,45.343 35,0003,0005,0977.6,+10.8,089,0120,1714465605,45.499 37,0003,0005,0977.6,+10.9,089,0109,1714465905,45.493 35,0005,0007,0977.7,+10.9,089,0103,1714466205,45.49 33,0004,0006,0977.1,+10.9,089,0125,1714466505,45.477 35,0004,0006,0977.5,+11.0,089,0120,1714466805,45.459 42,0005,0007,0977.3,+11.1,089,0089,1714467105,45.498 37,0004,0006,0977.2,+11.1,089,0095,1714467405,45.478 40,0004,0006,0977.4,+11.3,089,0093,1714467705,45.444 40,0004,0006,0977.7,+11.3,088,0110,1714468005,45.459 57,0003,0005,0977.5,+11.7,088,0117,1714468305,45.439 54,0004,0006,0977.6,+12.1,088,0104,1714468605,45.446 59,0005,0007,0977.6,+12.4,087,0094,1714468905,45.454 59,0004,0006,0977.1,+12.5,086,0110,1714469205,45.566 61,0003,0005,0977.5,+13.1,085,0106,1714469505,45.59 54,0004,0006,0977.1,+13.2,085,0124,1714469805,45.602 57,0006,0008,0977.1,+13.2,084,0102,1714470105,45.604 54,0004,0006,0977.2,+13.4,083,0111,1714470405,45.593 54,0004,0006,0977.1,+13.6,083,0127,1714470705,45.58 52,0003,0005,0977.3,+14.2,081,0114,1714471005,45.584 52,0003,0005,0977.4,+14.6,082,0108,1714471305,45.574 54,0002,0003,0977.7,+14.0,081,0117,1714471605,45.568 52,0003,0005,0977.7,+13.2,082,0118,1714471905,45.568 57,0003,0005,0977.3,+13.1,083,0104,1714472205,45.567 54,0003,0005,0977.6,+13.1,084,0102,1714472505,45.552 54,0006,0008,0977.7,+13.3,084,0095,1714472805,45.705 54,0003,0005,0977.5,+13.4,082,0117,1714473105,45.693 54,0004,0006,0977.7,+13.5,082,0103,1714473405,45.708 52,0007,0010,0977.9,+13.7,082,0124,1714473705,45.704 54,0003,0005,0978.0,+13.3,083,0113,1714474005,45.68 54,0003,0005,0977.6,+13.1,085,0091,1714474305,45.69 57,0004,0006,0977.8,+12.9,085,0117,1714474605,45.695 52,0006,0008,0978.0,+12.9,085,0087,1714474905,45.692 54,0006,0008,0977.7,+12.7,086,0113,1714475205,45.682 57,0006,0008,0977.8,+12.4,087,0110,1714475505,45.676 57,0007,0010,0977.5,+12.5,086,0113,1714475805,45.656 54,0008,0011,0977.3,+12.6,087,0109,1714476105,45.656 57,0006,0008,0977.4,+12.5,086,0105,1714476405,45.795 52,0005,0007,0977.5,+12.5,086,0104,1714476705,45.803 59,0006,0008,0977.8,+12.5,086,0114,1714477005,45.791 47,0010,0013,0977.9,+12.4,086,0125,1714477305,45.799 35,0007,0010,0977.7,+12.4,088,0124,1714477605,45.803 37,0006,0008,0977.7,+12.3,087,0130,1714477905,45.785 35,0007,0010,0977.5,+12.4,088,0104,1714478205,45.788 47,0007,0010,0977.6,+12.3,087,0118,1714478505,45.791 35,0007,0010,0977.7,+12.3,087,0117,1714478805,45.768 37,0007,0010,0977.5,+12.3,087,0106,1714479105,45.785 35,0006,0008,0977.6,+12.3,087,0112,1714479405,45.772 35,0007,0010,0977.6,+12.3,086,0122,1714479705,45.769 35,0005,0007,0977.8,+12.2,084,0109,1714480005,45.898 35,0006,0008,0978.1,+12.2,085,0121,1714480305,45.915 40,0005,0007,0977.9,+12.3,085,0122,1714480605,45.93 40,0007,0010,0977.9,+12.4,086,0133,1714480905,45.917 40,0006,0008,0977.9,+12.5,084,0111,1714481205,45.909 42,0005,0007,0977.7,+12.4,083,0125,1714481505,45.918 49,0004,0006,0977.7,+12.5,084,0109,1714481805,45.92 45,0006,0008,0977.5,+12.6,085,0126,1714482105,45.873 40,0011,0015,0977.6,+12.3,084,0117,1714482405,45.891 37,0005,0007,0977.7,+12.1,083,0123,1714482705,45.859 37,0004,0006,0977.8,+12.0,083,0123,1714483005,45.873 37,0004,0006,0977.5,+12.0,079,0104,1714483305,45.86 40,0005,0007,0977.4,+11.9,082,0099,1714483605,45.994 45,0005,0007,0977.5,+11.8,081,0114,1714483906,46.016 37,0006,0008,0977.5,+11.7,082,0097,1714484206,46.022 40,0004,0006,0977.8,+11.7,083,0113,1714484506,46.001 42,0004,0006,0977.7,+11.7,083,0116,1714484805,45.994 57,0004,0006,0977.5,+11.8,082,0102,1714485105,45.99 42,0005,0007,0977.6,+11.6,081,0100,1714485406,46.005 37,0004,0006,0977.6,+11.3,082,0105,1714485706,46.002 42,0006,0008,0977.5,+11.1,085,0115,1714486005,45.992 35,0008,0011,0977.2,+11.0,085,0110,1714486305,45.988 37,0006,0008,0977.4,+10.9,085,0104,1714486605,45.975 40,0005,0007,0977.6,+10.9,086,0124,1714486905,45.977 35,0006,0008,0977.8,+10.9,086,0140,1714487206,46.139 47,0004,0006,0977.4,+10.8,086,0130,1714487506,46.134 35,0003,0005,0977.5,+10.7,085,0123,1714487806,46.137 35,0005,0007,0977.7,+10.6,086,0126,1714488106,46.129 35,0005,0007,0977.8,+10.5,085,0131,1714488406,46.126 35,0004,0006,0977.8,+10.4,086,0127,1714488706,46.101 37,0003,0005,0977.7,+10.2,086,0125,1714489006,46.115 33,0004,0006,0977.3,+10.1,085,0124,1714489306,46.095 30,0005,0007,0977.5,+10.1,086,0122,1714489606,46.119 33,0005,0007,0977.7,+10.1,086,0117,1714489906,46.101 35,0006,0008,0977.7,+10.1,086,0131,1714490206,46.11 37,0005,0007,0977.6,+10.1,087,0141,1714490506,46.082 40,0006,0008,0977.4,+10.2,086,0130,1714490806,46.219 42,0004,0006,0977.3,+10.3,087,0129,1714491106,46.234 40,0003,0005,0977.1,+10.3,087,0106,1714491406,46.241 35,0002,0003,0977.2,+10.3,088,0121,1714491706,46.218 40,0010,0013,0977.4,+10.4,088,0110,1714492006,46.225 33,0007,0010,0977.2,+10.5,088,0122,1714492306,46.24 35,0010,0013,0977.0,+10.6,088,0111,1714492606,46.227 42,0007,0010,0977.1,+10.7,088,0099,1714492906,46.232 40,0005,0007,0977.2,+10.7,089,0108,1714493206,46.222 42,0009,0012,0977.0,+10.6,088,0117,1714493506,46.216 40,0006,0008,0977.0,+10.6,088,0121,1714493806,46.206 40,0004,0006,0977.1,+10.5,088,0123,1714494106,46.203 40,0006,0008,0977.0,+10.4,088,0122,1714494406,46.329 40,0004,0006,0977.1,+10.4,088,0120,1714494706,46.364 40,0005,0007,0976.8,+10.3,088,0108,1714495006,46.35 35,0005,0007,0977.0,+10.3,088,0120,1714495306,46.355 42,0007,0010,0977.0,+10.2,087,0112,1714495606,46.352 37,0004,0006,0977.0,+10.2,087,0095,1714495906,46.333 42,0006,0008,0976.8,+10.2,087,0110,1714496206,46.336 42,0005,0007,0976.5,+10.2,087,0115,1714496506,46.328 35,0005,0007,0976.9,+10.1,087,0117,1714496806,46.332 35,0004,0006,0976.7,+10.1,087,0142,1714497106,46.319 37,0007,0010,0976.5,+10.2,087,0126,1714497406,46.326 42,0006,0008,0976.4,+10.2,087,0096,1714497706,46.316 40,0003,0005,0976.6,+10.2,087,0108,1714498006,46.449 35,0003,0005,0976.3,+10.1,088,0112,1714498306,46.489 30,0008,0011,0976.2,+10.1,088,0122,1714498606,46.471 33,0005,0007,0976.4,+10.2,088,0099,1714498906,46.452 33,0005,0007,0976.4,+10.2,088,0116,1714499206,46.479 35,0005,0007,0976.7,+10.2,088,0151,1714499506,46.462 33,0007,0010,0976.6,+10.2,088,0122,1714499806,46.458 33,0005,0007,0976.6,+10.2,088,0117,1714500106,46.472 33,0005,0007,0976.6,+10.3,088,0125,1714500406,46.452 30,0004,0006,0976.4,+10.2,088,0108,1714500706,46.456 30,0005,0007,0976.5,+10.2,088,0099,1714501006,46.444 33,0004,0006,0976.7,+10.3,088,0131,1714501306,46.432 30,0004,0006,0976.5,+10.3,088,0126,1714501606,46.61 33,0006,0008,0976.6,+10.2,088,0118,1714501906,46.585 33,0008,0011,0976.7,+10.3,088,0109,1714502206,46.578 33,0004,0006,0976.9,+10.2,088,0111,1714502506,46.597 37,0004,0006,0976.8,+10.3,088,0123,1714502806,46.586 35,0007,0010,0977.0,+10.3,088,0133,1714503106,46.573 35,0006,0008,0977.1,+10.3,087,0115,1714503406,46.585 35,0011,0015,0977.1,+10.3,088,0101,1714503706,46.564 30,0005,0007,0977.1,+10.2,088,0110,1714504006,46.578 40,0006,0008,0977.1,+10.2,088,0123,1714504306,46.576 28,0004,0006,0977.1,+10.2,088,0102,1714504606,46.555 30,0007,0010,0977.0,+10.2,088,0123,1714504906,46.561 30,0008,0011,0976.9,+10.2,088,0105,1714505206,46.689 30,0004,0006,0976.9,+10.1,088,0116,1714505506,46.71 37,0014,0018,0976.9,+10.1,088,0107,1714505806,46.71 33,0006,0008,0976.8,+10.1,088,0109,1714506106,46.686 30,0006,0008,0976.6,+10.1,089,0110,1714506406,46.704 33,0005,0007,0976.8,+10.1,088,0124,1714506706,46.69 30,0005,0007,0976.2,+10.1,088,0113,1714507006,46.677 28,0006,0008,0976.5,+10.1,088,0101,1714507306,46.683 33,0008,0011,0976.4,+10.1,088,0116,1714507606,46.671 33,0006,0008,0976.5,+10.1,088,0140,1714507906,46.678 33,0003,0005,0976.4,+10.1,087,0125,1714508206,46.665 30,0007,0010,0976.2,+10.2,087,0102,1714508506,46.667 37,0003,0005,0976.5,+10.2,087,0130,1714508806,46.799 35,0008,0011,0976.2,+10.2,087,0101,1714509106,46.825 35,0003,0005,0976.1,+10.2,087,0130,1714509406,46.819 35,0006,0008,0976.2,+10.3,087,0094,1714509706,46.837 35,0005,0007,0976.0,+10.3,086,0094,1714510006,46.814 35,0004,0006,0976.0,+10.3,087,0090,1714510306,46.801 37,0004,0006,0975.9,+10.4,085,0113,1714510606,46.806 35,0007,0010,0975.8,+10.4,086,0107,1714510906,46.788 37,0003,0005,0975.9,+10.4,085,0124,1714511206,46.821 35,0004,0006,0975.9,+10.4,086,0111,1714511506,46.796 35,0005,0007,0976.1,+10.4,085,0106,1714511806,46.786 37,0007,0010,0976.0,+10.4,086,0088,1714512106,46.775 35,0004,0006,0975.8,+10.3,086,0112,1714512406,46.914 35,0002,0003,0975.7,+10.4,086,0089,1714512706,46.932 40,0005,0007,0976.0,+10.4,085,0122,1714513006,46.932 35,0003,0005,0975.7,+10.4,085,0116,1714513306,46.916 37,0004,0006,0975.6,+10.3,085,0120,1714513606,46.941 42,0004,0006,0975.8,+10.4,085,0122,1714513906,46.929 37,0004,0006,0975.8,+10.3,086,0120,1714514206,46.918 40,0003,0005,0975.4,+10.4,085,0113,1714514506,46.905 40,0010,0013,0975.4,+10.4,085,0105,1714514806,46.902 40,0003,0005,0975.4,+10.4,085,0115,1714515106,46.901 42,0004,0006,0975.5,+10.4,085,0101,1714515406,46.912 40,0005,0007,0975.5,+10.3,085,0120,1714515706,46.892 37,0006,0008,0975.4,+10.3,085,0098,1714516007,47.037 40,0004,0006,0975.5,+10.4,085,0090,1714516307,47.044 37,0003,0005,0975.6,+10.3,085,0115,1714516607,47.041 45,0008,0011,0975.4,+10.3,084,0101,1714516907,47.023 40,0004,0006,0975.3,+10.2,085,0109,1714517207,47.014 40,0004,0006,0975.1,+10.2,084,0089,1714517507,47.031 45,0004,0006,0975.4,+10.3,084,0095,1714517807,47.046 45,0003,0005,0975.4,+10.2,084,0128,1714518107,47.015 45,0004,0006,0975.0,+10.2,084,0100,1714518407,47.01 42,0003,0005,0975.0,+10.2,084,0093,1714518706,46.994 45,0003,0005,0974.9,+10.1,084,0137,1714519007,47.008 42,0004,0006,0974.7,+10.1,084,0112,1714519307,47.013 45,0003,0005,0974.8,+10.0,084,0095,1714519607,47.138 45,0005,0007,0974.9,+10.1,084,0126,1714519907,47.144 45,0003,0005,0974.9,+10.0,084,0102,1714520207,47.141 45,0004,0006,0974.7,+10.0,084,0102,1714520507,47.141 45,0003,0005,0974.5,+10.0,083,0120,1714520807,47.115 45,0004,0006,0974.5,+10.0,083,0117,1714521107,47.133 42,0004,0006,0974.5,+10.1,083,0106,1714521407,47.147 45,0003,0005,0974.2,+10.0,083,0112,1714521707,47.132 45,0006,0008,0974.4,+10.1,083,0097,1714522007,47.122 45,0012,0016,0974.3,+10.0,084,0115,1714522307,47.109 42,0003,0005,0974.3,+10.0,083,0115,1714522607,47.134 42,0003,0005,0974.3,+10.0,083,0099,1714522907,47.099 45,0005,0007,0974.3,+10.0,083,0119,1714523207,47.257 40,0005,0007,0974.4,+09.9,084,0109,1714523507,47.264 42,0005,0007,0974.2,+09.9,083,0121,1714523807,47.251 45,0005,0007,0974.1,+09.9,084,0115,1714524107,47.246 42,0005,0007,0974.3,+09.8,085,0114,1714524407,47.245 42,0005,0007,0974.0,+09.8,085,0132,1714524707,47.242 42,0004,0006,0974.4,+09.7,087,0094,1714525007,47.24 40,0008,0011,0974.1,+09.8,086,0107,1714525307,47.244 42,0008,0011,0974.0,+09.7,087,0107,1714525607,47.259 42,0011,0015,0973.9,+09.7,087,0081,1714525907,47.247 42,0008,0011,0973.9,+09.7,088,0106,1714526207,47.234 42,0010,0013,0974.2,+09.7,088,0107,1714526507,47.24 40,0008,0011,0974.1,+09.7,088,0104,1714526807,47.37 42,0009,0012,0973.8,+09.7,088,0094,1714527107,47.39 42,0008,0011,0974.1,+09.6,088,0114,1714527407,47.355 40,0006,0008,0974.2,+09.6,087,0097,1714527707,47.367 42,0005,0007,0974.0,+09.6,086,0116,1714528007,47.391 42,0007,0010,0974.2,+09.6,086,0121,1714528307,47.371 47,0004,0006,0973.9,+09.5,086,0111,1714528607,47.353 42,0004,0006,0973.8,+09.4,086,0101,1714528907,47.355 40,0007,0010,0973.8,+09.4,086,0107,1714529207,47.35 42,0005,0007,0973.8,+09.4,086,0112,1714529507,47.366 40,0004,0006,0973.9,+09.3,087,0103,1714529807,47.337 42,0004,0006,0973.7,+09.3,087,0101,1714530107,47.333 45,0005,0007,0973.9,+09.3,086,0128,1714530407,47.487 45,0006,0008,0974.0,+09.3,086,0120,1714530707,47.502 40,0007,0010,0973.8,+09.3,087,0110,1714531007,47.49 40,0014,0018,0973.9,+09.2,087,0107,1714531307,47.497 42,0009,0012,0974.0,+09.2,087,0103,1714531607,47.484 40,0004,0006,0973.8,+09.1,087,0110,1714531907,47.491 45,0006,0008,0973.9,+09.1,087,0108,1714532207,47.473 40,0004,0006,0974.0,+09.1,086,0123,1714532507,47.446 42,0005,0007,0973.7,+09.0,087,0116,1714532807,47.479 40,0006,0008,0973.6,+09.0,087,0110,1714533107,47.461 37,0004,0006,0973.4,+08.9,086,0104,1714533407,47.473 37,0006,0008,0973.5,+08.9,086,0109,1714533707,47.455 40,0008,0011,0973.5,+09.0,086,0117,1714534007,47.59 42,0006,0008,0973.6,+09.0,086,0125,1714534307,47.614 37,0004,0006,0973.6,+09.0,087,0108,1714534607,47.61 49,0006,0008,0973.5,+09.0,087,0107,1714534907,47.598 42,0008,0011,0973.6,+09.0,087,0108,1714535207,47.612 37,0004,0006,0973.7,+09.0,087,0111,1714535507,47.599 40,0005,0007,0974.0,+09.2,086,0099,1714535807,47.607 42,0005,0007,0973.9,+09.3,086,0111,1714536107,47.603 40,0004,0006,0973.9,+09.4,086,0099,1714536407,47.593 42,0007,0010,0973.9,+09.5,086,0115,1714536707,47.606 42,0009,0012,0973.4,+09.6,085,0121,1714537007,47.576 54,0005,0007,0973.7,+10.1,084,0098,1714537307,47.602 52,0007,0010,0973.7,+10.7,082,0099,1714537607,47.71 57,0004,0006,0973.7,+11.1,081,0105,1714537907,47.734 54,0009,0012,0973.7,+10.7,082,0111,1714538207,47.721 54,0006,0008,0973.8,+10.4,083,0107,1714538507,47.718 54,0004,0006,0973.7,+10.4,083,0107,1714538807,47.736 54,0009,0012,0973.6,+10.1,082,0110,1714539107,47.742 54,0004,0006,0973.6,+10.7,084,0111,1714539407,47.704 54,0005,0007,0973.7,+12.1,080,0101,1714539707,47.701 57,0004,0006,0973.9,+13.6,077,0102,1714540007,47.692 59,0006,0008,0973.9,+13.3,077,0097,1714540307,47.735 54,0006,0008,0973.8,+13.6,075,0109,1714540607,47.687 57,0005,0007,0973.5,+12.2,077,0099,1714540907,47.693 59,0013,0017,0973.4,+11.9,080,0092,1714541207,47.83 59,0003,0005,0973.7,+11.6,080,0109,1714541507,47.834 57,0007,0010,0973.5,+11.4,082,0103,1714541807,47.834 59,0005,0007,0973.9,+11.5,082,0101,1714542107,47.822 57,0005,0007,0973.4,+11.5,082,0109,1714542407,47.824 59,0006,0008,0973.5,+11.5,082,0111,1714542707,47.811 57,0005,0007,0973.8,+11.7,083,0114,1714543007,47.809 59,0006,0008,0974.0,+11.3,082,0116,1714543307,47.807 59,0004,0006,0974.0,+11.4,082,0115,1714543607,47.802 57,0005,0007,0973.7,+11.4,082,0109,1714543907,47.79 57,0004,0006,0973.8,+12.1,082,0100,1714544207,47.798 59,0005,0007,0973.8,+12.0,081,0099,1714544507,47.784 57,0005,0007,0973.8,+12.0,080,0114,1714544807,47.93 57,0004,0006,0973.8,+12.1,080,0099,1714545107,47.944 57,0006,0008,0973.5,+11.9,080,0096,1714545407,47.94 59,0005,0007,0973.9,+11.9,080,0114,1714545707,47.936 59,0006,0008,0973.9,+12.1,080,0105,1714546007,47.925 59,0008,0011,0973.8,+11.9,081,0109,1714546307,47.938 59,0004,0006,0973.7,+11.8,081,0107,1714546607,47.92 57,0005,0007,0973.7,+12.0,081,0112,1714546907,47.917 57,0004,0006,0973.6,+12.6,081,0110,1714547207,47.902 59,0005,0007,0973.6,+12.6,080,0113,1714547507,47.901 59,0005,0007,0973.8,+12.8,078,0110,1714547807,47.896 57,0004,0006,0973.6,+12.7,080,0116,1714548107,47.91 57,0004,0006,0973.8,+12.8,079,0100,1714548408,48.038 54,0005,0007,0973.7,+13.0,078,0112,1714548708,48.051 59,0004,0006,0973.5,+13.5,076,0116,1714549008,48.051 57,0005,0007,0973.4,+13.4,076,0117,1714549308,48.046 57,0007,0010,0973.7,+13.6,075,0104,1714549608,48.052 59,0005,0007,0973.4,+14.1,075,0106,1714549908,48.044 59,0004,0006,0973.6,+14.8,071,0110,1714550208,48.046 61,0003,0005,0973.6,+15.0,072,0098,1714550508,48.033 59,0003,0005,0973.2,+14.8,070,0122,1714550808,48.02 59,0004,0006,0973.4,+14.8,070,0120,1714551108,48.016 59,0002,0003,0973.7,+15.0,069,0112,1714551407,47.996 59,0003,0005,0973.8,+15.2,070,0107,1714551707,47.995 61,0007,0010,0973.5,+14.8,070,0108,1714552008,48.148 59,0003,0005,0974.0,+16.0,071,0109,1714552308,48.143 64,0007,0010,0973.6,+15.3,070,0099,1714552608,48.157 61,0005,0007,0973.4,+15.3,071,0111,1714552908,48.152 61,0003,0005,0973.9,+15.5,069,0115,1714553208,48.12 61,0004,0006,0973.4,+15.0,071,0095,1714553508,48.135 64,0006,0008,0973.8,+14.7,070,0095,1714553808,48.136 59,0004,0006,0973.8,+14.2,073,0114,1714554108,48.111 64,0004,0006,0973.8,+13.6,075,0107,1714554408,48.14 61,0004,0006,0973.9,+13.2,077,0107,1714554708,48.126 61,0005,0007,0973.9,+13.7,077,0104,1714555008,48.095 61,0008,0011,0973.7,+14.8,074,0124,1714555308,48.092 64,0006,0008,0973.3,+15.4,069,0121,1714555608,48.239 61,0004,0006,0973.6,+15.8,071,0119,1714555908,48.247 64,0004,0006,0973.5,+15.6,068,0118,1714556208,48.256 66,0006,0008,0973.7,+15.1,070,0114,1714556508,48.236 66,0004,0006,0973.4,+15.3,072,0123,1714556808,48.25 64,0008,0011,0973.4,+15.2,072,0099,1714557108,48.232 61,0004,0006,0973.6,+15.4,070,0112,1714557408,48.236 64,0003,0005,0973.6,+15.5,068,0090,1714557708,48.239 64,0007,0010,0973.6,+15.7,065,0097,1714558008,48.221 64,0004,0006,0973.4,+16.0,067,0107,1714558308,48.225 66,0003,0005,0973.5,+16.4,066,0116,1714558608,48.225 66,0008,0011,0973.7,+17.0,066,0127,1714558908,48.214 66,0006,0008,0973.7,+17.7,064,0126,1714559208,48.346 70,0003,0005,0973.4,+16.8,067,0099,1714559508,48.36 66,0005,0007,0973.5,+16.2,065,0107,1714559808,48.349 70,0004,0006,0973.6,+16.0,066,0110,1714560108,48.336 64,0005,0007,0973.5,+15.7,068,0115,1714560408,48.333 64,0004,0006,0973.6,+16.4,068,0109,1714560708,48.33 72,0004,0006,0973.4,+17.2,062,0106,1714561008,48.326 72,0004,0006,0973.3,+17.5,062,0100,1714561308,48.307 72,0005,0007,0973.3,+17.0,063,0105,1714561608,48.3 72,0004,0006,0973.3,+16.8,062,0119,1714561908,48.307 70,0002,0003,0973.1,+17.1,060,0097,1714562208,48.296 74,0003,0005,0973.0,+17.1,062,0102,1714562508,48.313 66,0002,0003,0972.8,+17.4,060,0091,1714562808,48.449 72,0002,0003,0973.0,+17.8,062,0100,1714563108,48.46 72,0003,0005,0972.8,+17.5,060,0107,1714563408,48.44 74,0006,0008,0972.6,+18.4,061,0108,1714563708,48.437 66,0003,0005,0972.9,+17.5,062,0100,1714564008,48.434 72,0006,0008,0972.6,+17.1,063,0129,1714564308,48.431 70,0004,0006,0972.5,+17.1,062,0120,1714564608,48.415 70,0004,0006,0972.6,+17.3,063,0104,1714564908,48.432 72,0004,0006,0972.5,+17.2,065,0110,1714565208,48.411 70,0003,0005,0972.4,+17.3,065,0108,1714565508,48.407 70,0004,0006,0972.4,+17.2,063,0104,1714565808,48.432 72,0002,0003,0972.2,+17.0,065,0148,1714566108,48.392 66,0003,0005,0972.5,+16.8,066,0120,1714566408,48.547 66,0005,0007,0972.2,+15.8,068,0120,1714566708,48.544 70,0003,0005,0972.3,+15.6,070,0095,1714567008,48.525 70,0004,0006,0972.2,+15.9,070,0088,1714567308,48.534 70,0004,0006,0972.2,+16.5,069,0102,1714567608,48.545 66,0004,0006,0972.4,+16.8,067,0099,1714567908,48.52 70,0004,0006,0972.1,+17.6,067,0102,1714568208,48.524 70,0003,0005,0972.2,+17.1,066,0097,1714568508,48.506 70,0003,0005,0972.0,+17.5,065,0094,1714568808,48.519 72,0003,0005,0972.0,+18.3,066,0108,1714569108,48.525 70,0004,0006,0971.9,+17.6,062,0100,1714569408,48.481 70,0004,0006,0971.9,+18.2,061,0101,1714569708,48.482 72,0005,0007,0971.7,+17.8,064,0105,1714570008,48.637 70,0003,0005,0971.8,+17.3,064,0120,1714570308,48.635 70,0004,0006,0971.9,+16.7,068,0118,1714570608,48.631 70,0004,0006,0972.0,+16.5,068,0105,1714570908,48.619 64,0005,0007,0971.9,+16.4,068,0116,1714571208,48.631 64,0002,0003,0971.5,+16.2,068,0093,1714571508,48.618 70,0003,0005,0971.4,+17.0,067,0101,1714571808,48.628 66,0002,0003,0971.4,+17.3,067,0111,1714572108,48.632 66,0002,0003,0971.5,+16.6,068,0091,1714572408,48.603 61,0003,0005,0971.4,+16.1,069,0103,1714572708,48.586 61,0005,0007,0971.6,+15.8,070,0107,1714573008,48.605 61,0001,0002,0971.3,+15.7,070,0109,1714573308,48.601 66,0002,0003,0971.3,+15.8,071,0104,1714573608,48.726 66,0001,0002,0971.4,+16.3,069,0119,1714573908,48.74 64,0001,0002,0971.6,+16.6,067,0105,1714574208,48.72 66,0002,0003,0971.8,+16.7,067,0115,1714574508,48.724 61,0003,0005,0971.2,+16.5,064,0124,1714574808,48.724 64,0002,0003,0971.1,+16.2,065,0109,1714575108,48.696 64,0002,0003,0971.0,+16.1,066,0121,1714575408,48.715 66,0002,0003,0971.1,+16.0,066,0107,1714575708,48.695 61,0004,0006,0971.2,+15.8,068,0104,1714576008,48.703 61,0002,0003,0971.2,+15.6,067,0103,1714576308,48.726 61,0002,0003,0971.2,+15.5,067,0120,1714576608,48.695 61,0003,0005,0971.2,+15.5,064,0108,1714576908,48.699 66,0001,0002,0971.3,+15.5,064,0109,1714577208,48.82 61,0005,0007,0971.3,+15.4,065,0088,1714577508,48.834 64,0003,0005,0970.8,+15.3,066,0103,1714577808,48.838 64,0002,0003,0971.0,+15.2,066,0104,1714578108,48.825 66,0010,0013,0971.1,+15.0,068,0111,1714578408,48.8 64,0001,0002,0971.0,+14.9,068,0106,1714578708,48.818 59,0002,0003,0970.9,+14.7,069,0108,1714579008,48.808 59,0002,0003,0970.9,+14.5,069,0096,1714579308,48.795 59,0003,0005,0970.8,+14.1,070,0096,1714579608,48.81 59,0002,0003,0970.7,+13.9,072,0111,1714579908,48.789 64,0002,0003,0970.7,+13.7,073,0101,1714580208,48.787 61,0003,0005,0970.7,+13.5,073,0108,1714580508,48.797 61,0005,0007,0970.8,+13.2,076,0120,1714580808,48.911 61,0002,0003,0970.7,+13.2,076,0102,1714581108,48.92 61,0004,0006,0970.7,+13.1,077,0099,1714581408,48.93 61,0002,0003,0970.9,+12.9,078,0103,1714581708,48.917 59,0004,0006,0970.5,+12.8,078,0097,1714582008,48.913 61,0002,0003,0970.9,+12.7,078,0116,1714582308,48.902 61,0003,0005,0970.7,+12.6,079,0121,1714582608,48.905 61,0003,0005,0970.9,+12.5,080,0102,1714582908,48.905 61,0003,0005,0970.5,+12.4,080,0102,1714583208,48.888 61,0003,0005,0970.8,+12.3,081,0089,1714583508,48.898 64,0002,0003,0970.8,+12.1,080,0091,1714583808,48.905 61,0004,0006,0970.4,+11.9,082,0106,1714584108,48.88 61,0002,0003,0970.9,+11.6,082,0108,1714584409,49.028 59,0004,0006,0970.7,+11.5,084,0103,1714584709,49.033 61,0002,0003,0970.9,+11.2,085,0112,1714585009,49.057 61,0002,0003,0970.9,+11.1,085,0118,1714585309,49.027 61,0004,0006,0970.7,+10.9,085,0126,1714585609,49.014 61,0002,0003,0970.7,+11.0,085,0102,1714585909,49.035 72,0002,0003,0970.8,+11.1,085,0121,1714586209,49.024 59,0003,0005,0971.2,+11.1,084,0100,1714586508,48.996 61,0002,0003,0970.7,+11.2,084,0098,1714586809,49.009 61,0003,0005,0971.0,+11.3,083,0106,1714587108,48.998 61,0004,0006,0970.7,+11.3,083,0112,1714587409,49.022 64,0002,0003,0971.0,+11.5,083,0101,1714587708,48.982 59,0001,0002,0971.1,+11.5,082,0099,1714588009,49.113 61,0003,0005,0971.1,+11.5,083,0106,1714588309,49.147 64,0003,0005,0970.9,+11.5,082,0106,1714588609,49.14 59,0002,0003,0970.8,+11.4,082,0117,1714588909,49.127 61,0002,0003,0970.9,+11.6,082,0113,1714589209,49.131 72,0002,0003,0971.0,+11.7,081,0120,1714589509,49.119 59,0002,0003,0971.2,+11.9,078,0126,1714589809,49.127 64,0002,0003,0970.9,+12.1,077,0102,1714590109,49.131 59,0001,0002,0970.9,+12.1,077,0099,1714590409,49.106 61,0003,0005,0970.7,+12.1,076,0111,1714590709,49.125 59,0003,0005,0970.6,+12.3,076,0110,1714591009,49.113 61,0002,0003,0970.8,+12.5,074,0123,1714591309,49.092 59,0004,0006,0970.7,+12.5,073,0117,1714591609,49.247 61,0002,0003,0970.9,+12.5,073,0105,1714591909,49.253 59,0003,0005,0970.7,+12.4,074,0116,1714592209,49.257 59,0002,0003,0970.6,+12.4,074,0105,1714592509,49.245 61,0004,0006,0970.7,+12.3,074,0110,1714592809,49.242 59,0003,0005,0970.4,+12.3,074,0122,1714593109,49.238 70,0006,0008,0970.4,+12.3,073,0115,1714593409,49.239 59,0002,0003,0970.3,+12.3,073,0105,1714593709,49.213 70,0002,0003,0970.4,+12.2,074,0122,1714594009,49.239 59,0002,0003,0970.2,+12.2,074,0115,1714594309,49.208 59,0003,0005,0970.3,+12.1,075,0109,1714594609,49.232 59,0002,0003,0970.1,+12.1,074,0097,1714594909,49.227 59,0003,0005,0970.2,+12.0,075,0134,1714595209,49.35 59,0004,0006,0970.6,+12.0,075,0114,1714595509,49.346 61,0004,0006,0970.4,+11.9,076,0106,1714595809,49.38 59,0002,0003,0970.4,+12.0,075,0101,1714596109,49.339 59,0005,0007,0970.3,+11.9,078,0102,1714596409,49.351 59,0005,0007,0970.1,+11.6,078,0107,1714596709,49.349 59,0004,0006,0970.1,+11.5,080,0099,1714597009,49.348 59,0004,0006,0970.2,+11.6,078,0089,1714597309,49.336 59,0003,0005,0970.3,+11.8,074,0109,1714597609,49.322 59,0004,0006,0970.2,+11.9,073,0102,1714597909,49.326 59,0005,0007,0970.0,+11.8,075,0114,1714598209,49.346 61,0005,0007,0970.0,+11.7,075,0103,1714598509,49.313 72,0003,0005,0970.0,+11.6,076,0114,1714598809,49.467 59,0003,0005,0970.2,+11.7,075,0085,1714599109,49.464 59,0002,0003,0970.1,+11.7,074,0119,1714599409,49.48 61,0002,0003,0969.5,+11.6,075,0111,1714599709,49.485 61,0006,0008,0969.7,+11.5,074,0114,1714600009,49.465 59,0003,0005,0969.8,+11.6,074,0119,1714600309,49.451 61,0004,0006,0969.7,+12.0,067,0109,1714600609,49.439 61,0003,0005,0969.7,+11.9,070,0093,1714600909,49.442 61,0003,0005,0969.7,+11.6,074,0098,1714601209,49.454 61,0005,0007,0969.3,+11.2,079,0097,1714601509,49.449 61,0004,0006,0969.5,+11.1,079,0114,1714601809,49.438 61,0006,0008,0969.1,+11.2,075,0120,1714602109,49.43 61,0008,0011,0969.2,+11.2,076,0094,1714602409,49.558 59,0007,0010,0969.2,+11.1,079,0105,1714602709,49.565 59,0004,0006,0969.1,+10.9,080,0118,1714603009,49.579 61,0004,0006,0969.3,+11.0,079,0096,1714603309,49.565 61,0002,0003,0969.1,+11.3,070,0109,1714603609,49.565 61,0003,0005,0969.2,+11.3,067,0123,1714603909,49.572 59,0003,0005,0969.0,+11.5,066,0105,1714604209,49.586 59,0002,0003,0969.1,+11.7,064,0101,1714604509,49.565 59,0004,0006,0968.6,+11.5,067,0116,1714604809,49.552 61,0004,0006,0969.0,+11.3,076,0108,1714605109,49.566 61,0002,0003,0968.6,+11.1,078,0106,1714605409,49.546 72,0006,0008,0968.6,+11.0,078,0099,1714605709,49.538 59,0003,0005,0968.5,+11.3,073,0104,1714606009,49.689 64,0003,0005,0968.3,+11.3,070,0119,1714606309,49.712 64,0005,0007,0968.3,+11.3,071,0097,1714606609,49.699 59,0003,0005,0968.4,+11.3,072,0102,1714606909,49.705 64,0007,0010,0968.4,+11.4,072,0109,1714607209,49.675 61,0004,0006,0968.0,+11.2,073,0105,1714607509,49.701 61,0005,0007,0968.2,+11.2,074,0105,1714607809,49.679 61,0005,0007,0968.1,+11.2,074,0108,1714608109,49.664 64,0005,0007,0967.9,+11.1,076,0104,1714608409,49.673 61,0005,0007,0968.3,+10.9,078,0077,1714608709,49.688 61,0004,0006,0967.9,+11.0,077,0142,1714609009,49.675 61,0004,0006,0968.2,+10.8,078,0099,1714609309,49.652 64,0003,0005,0967.9,+11.1,071,0105,1714609609,49.8 61,0002,0003,0967.8,+11.1,073,0099,1714609909,49.794 61,0002,0003,0967.9,+11.1,071,0106,1714610209,49.811 61,0005,0007,0967.7,+11.4,070,0104,1714610509,49.782 61,0004,0006,0968.2,+11.3,071,0114,1714610809,49.795 59,0003,0005,0967.8,+11.4,070,0104,1714611109,49.802 61,0003,0005,0968.2,+11.2,072,0101,1714611409,49.769 61,0005,0007,0967.8,+11.1,073,0096,1714611709,49.776 64,0003,0005,0968.0,+11.1,073,0109,1714612009,49.772 61,0003,0005,0967.7,+11.0,073,0107,1714612309,49.769 61,0005,0007,0967.5,+10.9,075,0123,1714612609,49.768 61,0004,0006,0967.6,+10.9,075,0100,1714612909,49.762 59,0005,0007,0967.7,+11.1,074,0099,1714613209,49.918 61,0003,0005,0967.8,+11.1,073,0105,1714613509,49.923 59,0002,0003,0967.8,+11.1,074,0096,1714613809,49.938 64,0003,0005,0967.8,+11.1,075,0121,1714614109,49.9 61,0003,0005,0967.3,+11.1,074,0113,1714614409,49.896 61,0004,0006,0967.4,+11.0,075,0113,1714614709,49.908 59,0009,0012,0967.4,+10.8,076,0096,1714615009,49.9 64,0004,0006,0967.3,+10.8,077,0100,1714615309,49.879 61,0005,0007,0967.3,+10.7,078,0094,1714615609,49.899 61,0003,0005,0967.3,+10.7,078,0115,1714615909,49.881 61,0005,0007,0967.2,+10.7,079,0124,1714616209,49.868 59,0005,0007,0967.1,+10.7,078,0108,1714616509,49.892 61,0005,0007,0967.2,+10.8,078,0118,1714616810,50.011 64,0003,0005,0967.2,+10.8,077,0115,1714617110,50.041 59,0004,0006,0967.3,+10.7,078,0131,1714617410,50.027 61,0003,0005,0967.1,+10.7,077,0110,1714617710,50.014 61,0006,0008,0966.9,+10.7,078,0098,1714618010,50.033 61,0003,0005,0967.0,+10.7,077,0098,1714618310,50.013 64,0007,0010,0966.8,+10.6,078,0106,1714618610,50.005 61,0010,0013,0967.2,+10.4,080,0123,1714618910,50.003 59,0004,0006,0967.1,+10.3,080,0112,1714619209,49.983 61,0004,0006,0967.1,+10.3,081,0098,1714619510,50.006 59,0003,0005,0967.1,+10.3,080,0107,1714619809,49.993 64,0005,0007,0966.9,+10.3,080,0118,1714620109,49.98 61,0007,0010,0966.9,+10.4,077,0114,1714620410,50.128 64,0004,0006,0967.2,+10.4,078,0112,1714620710,50.144 59,0005,0007,0967.1,+10.3,080,0104,1714621010,50.131 59,0003,0005,0966.9,+10.3,079,0120,1714621310,50.145 61,0005,0007,0967.0,+10.3,079,0120,1714621610,50.124 64,0005,0007,0967.1,+10.3,079,0103,1714621910,50.138 64,0004,0006,0966.9,+10.3,078,0101,1714622210,50.141 61,0002,0003,0966.8,+10.4,077,0125,1714622510,50.102 59,0004,0006,0966.8,+10.5,076,0123,1714622810,50.102 61,0003,0005,0966.7,+10.5,076,0106,1714623110,50.089 61,0004,0006,0967.0,+10.6,077,0103,1714623410,50.113 64,0005,0007,0966.9,+10.6,076,0103,1714623710,50.101 64,0003,0005,0966.8,+10.7,075,0119,1714624010,50.221 64,0006,0008,0966.7,+10.9,074,0125,1714624310,50.243 66,0003,0005,0966.7,+11.0,072,0112,1714624610,50.24 64,0003,0005,0966.8,+11.0,071,0116,1714624910,50.225 70,0004,0006,0966.8,+11.0,070,0101,1714625210,50.236 61,0004,0006,0966.7,+10.7,075,0102,1714625510,50.223 64,0002,0003,0966.7,+10.6,075,0104,1714625810,50.246 64,0006,0008,0967.0,+10.6,074,0106,1714626110,50.225 64,0003,0005,0966.7,+10.5,076,0108,1714626410,50.222 64,0003,0005,0966.8,+10.5,077,0128,1714626710,50.226 64,0003,0005,0966.8,+10.6,078,0115,1714627010,50.225 72,0004,0006,0966.6,+10.7,075,0116,1714627310,50.194 66,0003,0005,0966.6,+10.8,075,0121,1714627610,50.341 66,0005,0007,0966.8,+10.8,074,0133,1714627910,50.354 64,0005,0007,0967.0,+11.0,073,0113,1714628210,50.343 66,0004,0006,0966.8,+11.0,072,0092,1714628510,50.34 66,0003,0005,0966.9,+11.1,073,0112,1714628810,50.343 66,0003,0005,0966.7,+11.1,075,0123,1714629110,50.348 66,0003,0005,0966.5,+11.1,073,0118,1714629410,50.339 70,0004,0006,0966.5,+11.3,073,0097,1714629710,50.318 64,0004,0006,0966.8,+11.3,070,0100,1714630010,50.339 64,0003,0005,0966.7,+11.3,072,0102,1714630310,50.319 66,0003,0005,0966.7,+11.4,072,0104,1714630610,50.318 64,0004,0006,0966.9,+11.4,072,0119,1714630910,50.33 66,0006,0008,0966.9,+11.5,071,0093,1714631210,50.459 64,0006,0008,0966.6,+11.6,071,0107,1714631510,50.479 70,0009,0012,0966.7,+11.6,072,0120,1714631810,50.463 70,0003,0005,0966.9,+11.8,070,0140,1714632110,50.465 70,0007,0010,0966.9,+12.0,071,0113,1714632410,50.444 70,0005,0007,0966.8,+12.0,070,0106,1714632710,50.454 72,0003,0005,0966.9,+12.1,070,0124,1714633010,50.446 70,0003,0005,0966.5,+12.6,066,0127,1714633310,50.453 70,0004,0006,0967.1,+13.0,066,0107,1714633610,50.437 66,0005,0007,0966.7,+13.2,067,0114,1714633910,50.429 72,0004,0006,0966.8,+13.6,065,0094,1714634210,50.435 70,0006,0008,0966.8,+13.3,065,0110,1714634510,50.418 70,0004,0006,0966.6,+13.1,064,0107,1714634810,50.578 66,0004,0006,0966.9,+13.1,067,0118,1714635110,50.573 70,0005,0007,0966.9,+13.0,066,0120,1714635410,50.593 72,0007,0010,0967.0,+12.7,066,0114,1714635710,50.589 70,0003,0005,0966.6,+12.6,068,0100,1714636010,50.574 70,0006,0008,0967.0,+12.5,070,0113,1714636310,50.56 70,0004,0006,0966.9,+12.5,070,0101,1714636610,50.55 72,0004,0006,0966.9,+12.4,069,0110,1714636910,50.546 66,0006,0008,0966.8,+12.4,068,0131,1714637210,50.539 70,0004,0006,0966.9,+12.6,068,0114,1714637510,50.546 70,0003,0005,0966.8,+12.7,069,0110,1714637810,50.547 70,0005,0007,0966.6,+13.1,068,0126,1714638110,50.539 70,0005,0007,0966.9,+13.5,068,0123,1714638410,50.663 70,0004,0006,0966.8,+13.5,068,0087,1714638710,50.7 70,0003,0005,0966.6,+13.4,068,0110,1714639010,50.682 70,0004,0006,0966.7,+13.5,066,0111,1714639310,50.674 72,0007,0010,0966.5,+13.5,067,0115,1714639610,50.673 70,0005,0007,0966.8,+13.5,068,0108,1714639910,50.672 72,0005,0007,0966.9,+13.6,068,0114,1714640210,50.675 70,0003,0005,0966.9,+13.6,068,0112,1714640510,50.679 66,0007,0010,0966.8,+13.7,068,0105,1714640810,50.651 70,0003,0005,0966.7,+13.8,069,0130,1714641110,50.665 66,0007,0010,0966.8,+14.0,069,0093,1714641410,50.652 66,0009,0012,0966.4,+13.9,067,0109,1714641710,50.622 70,0005,0007,0966.5,+14.2,069,0107,1714642010,50.787 70,0005,0007,0966.8,+14.1,070,0094,1714642310,50.792 70,0005,0007,0966.6,+13.8,070,0112,1714642610,50.791 70,0004,0006,0966.4,+13.9,069,0135,1714642910,50.796 70,0004,0006,0966.6,+13.9,070,0111,1714643210,50.773 70,0005,0007,0966.7,+13.6,072,0109,1714643510,50.77 66,0004,0006,0966.7,+13.6,070,0087,1714643810,50.757 66,0005,0007,0966.5,+13.5,071,0119,1714644110,50.757 64,0006,0008,0966.7,+13.5,067,0099,1714644410,50.75 64,0005,0007,0966.6,+13.3,068,0127,1714644710,50.749 64,0005,0007,0966.5,+13.0,069,0096,1714645010,50.735 64,0004,0006,0966.4,+13.0,069,0126,1714645310,50.749 66,0009,0012,0966.7,+13.2,069,0112,1714645610,50.867 64,0005,0007,0966.6,+13.2,068,0107,1714645910,50.91 70,0004,0006,0966.4,+13.4,067,0111,1714646210,50.897 66,0006,0008,0966.4,+13.3,065,0108,1714646510,50.876 64,0006,0008,0966.4,+13.4,069,0123,1714646810,50.884 64,0004,0006,0966.5,+13.7,069,0122,1714647110,50.879 64,0003,0005,0966.7,+13.5,067,0101,1714647410,50.878 66,0003,0005,0966.4,+13.4,067,0108,1714647710,50.871 66,0006,0008,0966.3,+13.3,068,0133,1714648010,50.863 64,0009,0012,0966.2,+13.2,070,0108,1714648310,50.865 61,0005,0007,0966.4,+13.0,071,0106,1714648610,50.88 66,0005,0007,0966.3,+13.2,070,0106,1714648910,50.834 66,0003,0005,0966.0,+13.3,069,0109,1714649211,51.008 64,0009,0012,0965.8,+13.2,070,0123,1714649511,51.01 70,0004,0006,0966.1,+13.5,069,0098,1714649811,51.011 66,0007,0010,0965.9,+13.6,069,0105,1714650111,51.005 70,0004,0006,0965.9,+14.1,068,0103,1714650410,50.976 70,0004,0006,0965.7,+14.1,069,0127,1714650710,50.971 70,0004,0006,0965.9,+14.4,067,0132,1714651010,50.978 66,0009,0012,0965.6,+14.1,067,0088,1714651310,50.964 66,0005,0007,0965.4,+14.2,065,0110,1714651610,50.98 70,0003,0005,0965.9,+14.7,064,0110,1714651910,50.955 70,0003,0005,0965.5,+14.9,061,0103,1714652210,50.962 70,0003,0005,0965.6,+15.2,061,0124,1714652510,50.962 66,0005,0007,0965.4,+15.7,061,0106,1714652811,51.089 70,0003,0005,0965.4,+16.0,059,0095,1714653111,51.093 70,0002,0003,0965.6,+16.3,060,0096,1714653411,51.091 70,0003,0005,0965.4,+16.0,055,0103,1714653711,51.081 72,0002,0003,0965.2,+15.5,055,0113,1714654011,51.091 70,0007,0010,0965.2,+15.3,056,0095,1714654311,51.091 70,0004,0006,0965.3,+15.0,058,0108,1714654611,51.073 66,0005,0007,0965.2,+14.3,060,0109,1714654911,51.085 70,0003,0005,0965.3,+14.0,062,0120,1714655211,51.07 66,0003,0005,0965.4,+13.6,063,0108,1714655511,51.067 61,0005,0007,0965.4,+13.2,067,0112,1714655811,51.072 66,0005,0007,0965.4,+13.0,067,0103,1714656111,51.058 61,0007,0010,0965.2,+13.2,069,0118,1714656411,51.198 64,0004,0006,0965.4,+13.4,067,0109,1714656711,51.182 64,0004,0006,0965.2,+13.4,066,0104,1714657011,51.186 59,0006,0008,0965.2,+13.3,067,0113,1714657311,51.196 61,0005,0007,0965.3,+13.4,066,0107,1714657611,51.173 59,0004,0006,0965.3,+13.1,066,0098,1714657911,51.187 61,0005,0007,0965.4,+13.0,065,0101,1714658211,51.186 64,0003,0005,0965.1,+12.8,065,0101,1714658511,51.146 61,0003,0005,0965.2,+12.7,066,0104,1714658811,51.161 64,0003,0005,0964.9,+12.7,066,0104,1714659111,51.148 64,0003,0005,0965.1,+12.5,067,0104,1714659411,51.137 61,0003,0005,0965.2,+12.5,068,0094,1714659711,51.154 61,0007,0010,0964.9,+12.5,069,0102,1714660011,51.286 52,0004,0006,0964.7,+12.4,069,0110,1714660311,51.292 64,0003,0005,0964.7,+12.5,068,0096,1714660611,51.279 61,0004,0006,0964.5,+12.6,069,0105,1714660911,51.276 61,0003,0005,0964.8,+12.7,069,0100,1714661211,51.312 61,0009,0012,0964.4,+12.7,067,0097,1714661511,51.297 61,0004,0006,0964.4,+12.5,067,0119,1714661811,51.279 64,0005,0007,0964.5,+12.6,068,0118,1714662111,51.269 64,0003,0005,0964.4,+12.6,068,0102,1714662411,51.278 59,0002,0003,0964.4,+12.0,068,0111,1714662711,51.274 61,0003,0005,0964.5,+11.8,070,0126,1714663011,51.271 61,0002,0003,0964.2,+11.5,071,0109,1714663311,51.248 64,0003,0005,0964.0,+11.4,071,0104,1714663611,51.38 59,0005,0007,0964.4,+11.3,071,0129,1714663911,51.393 61,0003,0005,0963.9,+11.1,073,0128,1714664211,51.384 61,0005,0007,0964.0,+11.0,073,0124,1714664511,51.397 61,0004,0006,0964.0,+11.1,073,0096,1714664811,51.394 64,0004,0006,0964.0,+10.9,074,0115,1714665111,51.396 61,0002,0003,0963.7,+10.9,075,0103,1714665411,51.377 59,0007,0010,0964.2,+10.8,076,0097,1714665711,51.362 61,0006,0008,0964.0,+10.7,076,0106,1714666011,51.379 59,0008,0011,0963.9,+10.6,078,0118,1714666311,51.355 59,0008,0011,0964.1,+10.4,079,0082,1714666611,51.345 59,0010,0013,0963.9,+10.2,080,0143,1714666911,51.369 64,0009,0012,0963.4,+10.0,083,0115,1714667211,51.502 61,0009,0012,0964.0,+09.9,084,0117,1714667511,51.52 64,0005,0007,0963.8,+09.8,084,0103,1714667811,51.527 64,0015,0021,0963.7,+09.8,084,0123,1714668111,51.504 61,0008,0011,0963.6,+09.7,084,0116,1714668411,51.511 64,0010,0013,0963.7,+09.8,084,0131,1714668711,51.491 59,0006,0008,0963.4,+09.8,084,0110,1714669011,51.493 61,0006,0008,0963.8,+09.8,085,0132,1714669311,51.492 61,0004,0006,0963.8,+09.8,084,0111,1714669611,51.492 64,0009,0012,0963.7,+09.8,084,0148,1714669911,51.469 61,0004,0006,0963.7,+09.8,084,0112,1714670211,51.473 59,0008,0011,0963.8,+09.8,085,0098,1714670511,51.442 59,0007,0010,0963.8,+09.8,085,0111,1714670811,51.593 59,0006,0008,0964.0,+09.9,085,0105,1714671111,51.621 59,0008,0011,0963.9,+09.8,085,0133,1714671411,51.601 61,0004,0006,0963.9,+09.8,085,0125,1714671711,51.605 59,0005,0007,0963.9,+09.7,085,0126,1714672011,51.615 59,0007,0010,0963.9,+09.8,086,0118,1714672311,51.629 59,0005,0007,0964.1,+09.7,086,0113,1714672611,51.625 59,0005,0007,0964.4,+09.8,086,0123,1714672911,51.596 59,0005,0007,0964.3,+09.8,087,0116,1714673211,51.609 59,0004,0006,0964.4,+09.8,086,0111,1714673511,51.589 57,0010,0013,0964.5,+09.9,086,0089,1714673811,51.584 59,0004,0006,0964.6,+09.9,086,0115,1714674111,51.593 57,0004,0006,0964.7,+10.0,087,0127,1714674411,51.737 57,0012,0016,0964.5,+09.9,087,0125,1714674711,51.741 57,0007,0010,0964.7,+09.8,087,0123,1714675011,51.731 57,0004,0006,0964.5,+09.9,087,0126,1714675311,51.736 52,0004,0006,0964.2,+09.9,088,0117,1714675611,51.717 49,0006,0008,0964.5,+09.9,088,0113,1714675911,51.712 52,0005,0007,0964.5,+09.8,087,0106,1714676211,51.711 49,0005,0007,0964.2,+09.8,088,0126,1714676511,51.724 52,0005,0007,0964.4,+09.8,087,0110,1714676811,51.712 52,0006,0008,0964.4,+09.8,088,0123,1714677111,51.726 52,0004,0006,0964.4,+09.8,088,0128,1714677411,51.713 49,0004,0006,0964.4,+09.8,088,0122,1714677711,51.703 52,0006,0008,0964.5,+09.9,089,0121,1714678011,51.849 49,0005,0007,0964.3,+09.8,089,0092,1714678311,51.865 49,0006,0008,0964.3,+09.8,089,0115,1714678611,51.843 52,0003,0005,0964.0,+09.8,089,0091,1714678911,51.848 52,0008,0011,0963.9,+09.8,089,0140,1714679211,51.845 52,0006,0008,0963.8,+09.8,089,0132,1714679511,51.868 49,0003,0005,0963.9,+09.8,089,0131,1714679811,51.848 52,0004,0006,0963.8,+09.8,089,0123,1714680111,51.826 49,0005,0007,0963.4,+09.8,089,0113,1714680411,51.813 49,0004,0006,0963.6,+09.7,089,0085,1714680711,51.83 49,0005,0007,0963.7,+09.7,089,0102,1714681011,51.813 49,0005,0007,0963.7,+09.7,089,0120,1714681311,51.821 49,0003,0005,0963.6,+09.7,089,0106,1714681611,51.963 49,0006,0008,0963.9,+09.6,090,0106,1714681911,51.991 49,0010,0013,0963.5,+09.6,089,0112,1714682211,51.978 49,0007,0010,0963.6,+09.6,089,0113,1714682511,51.966 49,0009,0012,0963.5,+09.7,089,0098,1714682811,51.944 49,0011,0015,0963.5,+09.7,089,0104,1714683111,51.961 49,0006,0008,0963.5,+09.6,089,0110,1714683411,51.943 47,0007,0010,0963.6,+09.8,090,0119,1714683711,51.952 47,0013,0017,0963.5,+09.9,090,0101,1714684011,51.934 47,0008,0011,0963.6,+09.8,090,0094,1714684311,51.929 47,0016,0022,0963.6,+09.8,090,0093,1714684611,51.956 49,0015,0021,0963.4,+09.8,089,0098,1714684911,51.943 49,0007,0010,0963.3,+09.8,090,0143,1714685212,52.072 49,0009,0012,0963.2,+09.8,090,0135,1714685512,52.084 49,0005,0007,0963.3,+09.8,090,0120,1714685812,52.1 49,0005,0007,0963.0,+09.8,090,0108,1714686112,52.079 49,0004,0006,0962.9,+09.8,090,0110,1714686412,52.067 49,0010,0013,0962.9,+09.7,091,0103,1714686712,52.061 49,0006,0008,0962.9,+09.7,090,0100,1714687012,52.048 52,0009,0012,0962.9,+09.6,090,0107,1714687312,52.053 49,0007,0010,0963.3,+09.6,091,0115,1714687612,52.042 54,0004,0006,0963.2,+09.6,091,0099,1714687912,52.059 49,0005,0007,0963.1,+09.6,091,0098,1714688212,52.044 49,0006,0008,0962.7,+09.7,091,0114,1714688512,52.045 64,0006,0008,0963.0,+09.8,090,0086,1714688812,52.184 49,0007,0010,0962.8,+09.8,091,0100,1714689112,52.183 49,0006,0008,0962.6,+09.8,090,0097,1714689412,52.207 49,0005,0007,0962.6,+09.7,091,0105,1714689712,52.187 49,0003,0005,0962.5,+09.6,091,0106,1714690012,52.193 49,0006,0008,0962.4,+09.5,090,0109,1714690312,52.181 49,0005,0007,0962.2,+09.5,090,0111,1714690612,52.159 49,0007,0010,0962.2,+09.5,090,0110,1714690912,52.173 49,0014,0018,0962.3,+09.5,090,0113,1714691212,52.178 52,0024,0032,0962.6,+09.6,090,0111,1714691512,52.187 52,0008,0011,0962.4,+09.6,090,0102,1714691812,52.192 52,0010,0013,0962.5,+09.7,091,0100,1714692112,52.164 52,0004,0006,0962.0,+09.8,091,0109,1714692412,52.319 52,0004,0006,0962.1,+09.6,091,0120,1714692712,52.331 49,0012,0016,0962.0,+09.6,091,0119,1714693012,52.318 52,0003,0005,0961.9,+09.7,090,0110,1714693312,52.304 52,0006,0008,0962.0,+09.7,090,0105,1714693612,52.294 52,0004,0006,0962.1,+09.7,090,0105,1714693912,52.298 52,0007,0010,0961.9,+09.6,090,0099,1714694212,52.308 52,0004,0006,0962.0,+09.7,090,0103,1714694512,52.303 54,0004,0006,0961.9,+09.7,090,0099,1714694812,52.298 52,0011,0015,0962.1,+09.8,090,0113,1714695112,52.288 52,0008,0011,0961.9,+09.7,090,0113,1714695412,52.27 54,0004,0006,0961.9,+09.7,090,0086,1714695712,52.299 52,0009,0012,0961.8,+09.9,090,0117,1714696012,52.422 52,0003,0005,0962.1,+09.9,090,0109,1714696312,52.44 52,0006,0008,0961.9,+09.7,090,0097,1714696612,52.437 52,0002,0003,0961.7,+09.7,090,0119,1714696912,52.417 52,0003,0005,0961.8,+09.6,090,0135,1714697212,52.431 49,0002,0003,0961.7,+09.6,090,0107,1714697512,52.411 61,0003,0005,0961.8,+09.6,091,0114,1714697812,52.408 52,0002,0003,0961.4,+09.7,091,0109,1714698112,52.414 52,0002,0003,0961.5,+09.8,090,0104,1714698412,52.42 52,0005,0007,0961.4,+09.8,091,0088,1714698712,52.388 49,0003,0005,0961.3,+09.8,090,0097,1714699012,52.38 49,0005,0007,0961.5,+09.9,091,0118,1714699312,52.38 49,0008,0011,0961.3,+09.8,090,0102,1714699612,52.549 49,0008,0011,0961.5,+09.8,090,0123,1714699912,52.534 52,0004,0006,0961.4,+09.8,090,0109,1714700212,52.531 52,0005,0007,0961.3,+09.8,090,0114,1714700512,52.545 52,0007,0010,0961.4,+09.8,090,0106,1714700812,52.545 49,0005,0007,0961.5,+09.8,090,0099,1714701112,52.539 52,0003,0005,0961.1,+09.9,090,0090,1714701412,52.536 52,0005,0007,0961.3,+09.8,090,0123,1714701712,52.508 52,0004,0006,0960.9,+09.8,090,0107,1714702012,52.529 49,0010,0013,0961.2,+09.7,090,0119,1714702312,52.528 54,0008,0011,0961.2,+09.7,090,0101,1714702612,52.504 49,0006,0008,0961.1,+09.6,090,0112,1714702912,52.503 49,0005,0007,0960.8,+09.5,090,0095,1714703212,52.663 47,0004,0006,0960.9,+09.5,090,0109,1714703512,52.673 54,0004,0006,0960.8,+09.4,090,0104,1714703812,52.651 52,0004,0006,0960.7,+09.3,090,0103,1714704112,52.645 49,0008,0011,0960.8,+09.4,090,0093,1714704412,52.651 47,0006,0008,0960.6,+09.4,090,0100,1714704712,52.641 49,0004,0006,0960.7,+09.1,090,0107,1714705012,52.623 47,0003,0005,0960.8,+09.1,090,0094,1714705312,52.653 61,0005,0007,0960.8,+09.2,090,0111,1714705612,52.62 52,0024,0032,0960.6,+09.0,090,0108,1714705912,52.626 49,0028,0038,0960.7,+08.8,090,0117,1714706212,52.626 49,0011,0015,0960.8,+08.4,090,0122,1714706512,52.62 47,0005,0007,0960.7,+08.7,090,0110,1714706812,52.762 47,0004,0006,0960.9,+08.9,090,0118,1714707112,52.754 47,0006,0008,0960.5,+09.0,091,0096,1714707412,52.753 47,0004,0006,0960.7,+08.8,091,0118,1714707712,52.755 47,0004,0006,0960.8,+08.7,090,0101,1714708012,52.753 47,0004,0006,0960.6,+08.9,090,0098,1714708312,52.769 47,0006,0008,0960.8,+09.2,090,0112,1714708612,52.743 52,0008,0011,0960.7,+09.5,090,0111,1714708912,52.755 59,0010,0013,0960.5,+09.7,090,0085,1714709212,52.727 61,0010,0013,0960.7,+10.1,090,0107,1714709512,52.743 57,0006,0008,0961.0,+10.4,089,0110,1714709812,52.74 61,0002,0003,0960.8,+11.5,086,0120,1714710112,52.743 59,0003,0005,0960.7,+12.1,080,0096,1714710712,52.894 64,0002,0003,0960.9,+12.4,080,0106,1714711012,52.879 64,0002,0003,0960.6,+12.0,081,0117,1714711312,52.89 61,0002,0003,0960.6,+12.0,082,0113,1714711612,52.892 66,0012,0016,0960.5,+12.1,082,0122,1714711912,52.899 59,0004,0006,0960.5,+11.7,084,0110,1714712212,52.887 66,0003,0005,0960.6,+11.6,085,0124,1714712512,52.874 61,0003,0005,0960.7,+11.5,085,0120,1714712812,52.863 64,0003,0005,0960.7,+11.3,085,0115,1714713112,52.869 61,0004,0006,0960.4,+11.3,085,0115,1714713412,52.847 61,0004,0006,0960.5,+11.4,084,0124,1714713712,52.843 64,0004,0006,0960.7,+11.8,085,0100,1714714012,52.99 61,0005,0007,0960.5,+11.7,083,0098,1714714313,53.011 61,0002,0003,0960.4,+11.8,084,0113,1714714612,52.99 61,0002,0003,0960.3,+12.0,085,0118,1714714913,53.004 64,0002,0003,0960.6,+12.1,084,0095,1714715212,52.978 64,0003,0005,0960.4,+12.1,083,0097,1714715512,52.988 66,0002,0003,0960.3,+12.5,083,0111,1714715813,53.007 61,0002,0003,0960.6,+13.0,082,0109,1714716112,52.985 64,0003,0005,0960.4,+13.8,080,0121,1714716413,53.001 61,0005,0007,0960.3,+14.5,077,0117,1714716712,52.988 61,0003,0005,0960.5,+14.8,074,0124,1714717012,52.965 61,0002,0003,0960.0,+15.8,070,0111,1714717312,52.979 61,0002,0003,0960.3,+17.9,063,0115,1714717913,53.111 64,0003,0005,0960.4,+17.4,065,0105,1714718213,53.113 70,0001,0002,0960.2,+17.9,065,0121,1714718513,53.106 66,0004,0006,0960.1,+17.6,066,0104,1714718813,53.107 64,0007,0010,0960.5,+17.9,063,0127,1714719113,53.1 70,0003,0005,0960.1,+17.0,066,0107,1714719413,53.077 64,0004,0006,0960.2,+15.9,069,0103,1714719713,53.094 70,0003,0005,0960.4,+17.2,066,0108,1714720013,53.093 70,0005,0007,0960.4,+16.7,066,0121,1714720313,53.086 66,0002,0003,0960.1,+16.4,069,0105,1714720613,53.099 66,0004,0006,0960.3,+15.9,069,0121,1714720913,53.062 64,0003,0005,0960.4,+16.7,068,0104,1714721213,53.202 64,0006,0008,0960.3,+16.5,066,0110,1714721513,53.202 66,0008,0011,0960.2,+17.8,066,0103,1714721813,53.191 66,0009,0012,0960.2,+17.8,064,0107,1714722113,53.189 64,0006,0008,0960.1,+17.6,065,0098,1714722413,53.192 64,0002,0003,0960.0,+16.9,067,0113,1714722713,53.172 64,0005,0007,0960.1,+16.8,068,0096,1714723013,53.185 64,0005,0007,0960.0,+17.8,065,0099,1714723313,53.174 66,0002,0003,0960.1,+17.8,064,0110,1714723613,53.179 70,0004,0006,0959.7,+18.4,065,0118,1714723913,53.176 72,0005,0007,0959.8,+18.8,061,0101,1714724213,53.167 70,0004,0006,0959.9,+18.2,062,0107,1714724513,53.17 70,0005,0007,0959.8,+17.5,061,0109,1714724813,53.302 64,0003,0005,0959.8,+17.9,062,0096,1714725113,53.291 64,0004,0006,0959.8,+17.7,062,0118,1714725413,53.29 66,0004,0006,0959.6,+17.9,061,0108,1714725713,53.277 70,0004,0006,0959.6,+18.2,061,0109,1714726013,53.313 66,0011,0015,0959.6,+18.2,061,0121,1714726313,53.281 72,0004,0006,0959.8,+19.2,059,0097,1714726613,53.277 72,0003,0005,0959.7,+19.1,057,0111,1714726913,53.274 70,0004,0006,0959.7,+18.0,057,0096,1714727213,53.272 66,0005,0007,0959.7,+18.0,058,0108,1714727513,53.26 66,0003,0005,0959.6,+18.3,059,0081,1714727813,53.272 70,0003,0005,0959.5,+19.0,061,0101,1714728113,53.264 72,0003,0005,0959.4,+18.9,058,0093,1714728413,53.393 64,0005,0007,0959.6,+18.6,058,0110,1714728713,53.422 70,0004,0006,0959.5,+18.4,060,0114,1714729013,53.41 70,0003,0005,0959.4,+18.1,062,0101,1714729313,53.405 70,0003,0005,0959.5,+18.1,059,0112,1714729613,53.384 66,0004,0006,0959.3,+17.9,061,0110,1714729913,53.371 66,0002,0003,0959.3,+17.9,062,0116,1714730213,53.374 70,0003,0005,0959.2,+17.9,061,0090,1714730513,53.375 70,0005,0007,0959.3,+18.1,058,0102,1714730813,53.37 70,0004,0006,0959.2,+18.5,057,0113,1714731113,53.383 70,0004,0006,0959.1,+18.8,057,0096,1714731413,53.349 66,0012,0016,0959.2,+18.0,059,0115,1714731713,53.369 66,0004,0006,0959.1,+17.6,059,0094,1714732013,53.493 66,0004,0006,0959.1,+17.2,059,0091,1714732313,53.494 66,0003,0005,0959.3,+17.4,060,0099,1714732613,53.496 70,0004,0006,0959.1,+17.3,061,0098,1714732913,53.504 70,0005,0007,0959.2,+17.6,060,0102,1714733213,53.495 66,0007,0010,0958.9,+17.5,061,0168,1714733572,52.719 70,0004,0006,0959.1,+17.9,057,0105,1714733872,52.752 66,0002,0003,0959.1,+17.6,057,0100,1714734172,52.703 66,0005,0007,0959.0,+16.8,064,0096,1714734472,52.69 66,0009,0012,0958.7,+16.6,065,0106,1714734772,52.707 64,0006,0008,0958.9,+16.4,066,0118,1714735072,52.702 64,0003,0005,0958.9,+16.4,066,0108,1714735372,52.694 66,0004,0006,0958.8,+16.3,065,0127,1714735672,52.835 61,0004,0006,0958.8,+15.9,065,0089,1714735972,52.832 64,0006,0008,0958.7,+16.3,064,0114,1714736272,52.816 64,0010,0013,0958.4,+16.5,065,0116,1714736572,52.817 61,0002,0003,0958.7,+16.2,064,0084,1714736872,52.803 61,0006,0008,0958.4,+16.0,066,0122,1714737172,52.811 59,0004,0006,0958.5,+14.6,073,0118,1714737472,52.809 61,0003,0005,0958.5,+13.8,080,0127,1714737772,52.778 64,0010,0013,0958.6,+13.8,083,0118,1714738072,52.79 59,0010,0013,0958.7,+13.5,083,0120,1714738372,52.785 59,0006,0008,0958.5,+13.4,084,0116,1714738672,52.791 59,0019,0026,0958.2,+13.2,084,0108,1714738972,52.803 61,0014,0018,0958.4,+13.2,086,0126,1714739272,52.904 57,0009,0012,0958.3,+12.6,086,0110,1714739572,52.928 49,0006,0008,0958.7,+12.4,087,0127,1714739872,52.935 49,0009,0012,0958.3,+12.2,088,0130,1714740172,52.887 49,0007,0010,0958.6,+12.0,088,0128,1714740472,52.909 47,0007,0010,0958.1,+11.8,088,0129,1714740772,52.899 52,0007,0010,0958.6,+12.0,089,0115,1714741072,52.895 52,0006,0008,0958.2,+11.7,088,0158,1714741372,52.872 49,0007,0010,0958.5,+11.7,088,0149,1714741672,52.87 57,0003,0005,0958.5,+11.9,089,0130,1714741972,52.884 52,0005,0007,0958.2,+11.8,089,0161,1714742272,52.873 54,0004,0006,0958.4,+11.9,089,0133,1714742572,52.895 52,0004,0006,0958.2,+12.0,089,0148,1714742873,53.014 52,0002,0003,0958.2,+12.0,089,0137,1714743173,53.02 52,0005,0007,0958.4,+12.2,089,0124,1714743473,53.025 54,0003,0005,0958.3,+12.2,089,0128,1714743773,53.014 49,0007,0010,0958.4,+12.2,089,0146,1714744073,53.013 52,0005,0007,0958.0,+12.3,089,0140,1714744373,53.015 52,0004,0006,0958.4,+12.3,088,0157,1714744672,52.995 52,0010,0013,0958.1,+12.1,088,0134,1714744972,52.98 49,0008,0011,0958.4,+12.2,089,0131,1714745272,52.991 64,0005,0007,0958.2,+12.2,089,0120,1714745572,52.986 64,0007,0010,0958.3,+12.1,088,0167,1714745872,52.973 49,0008,0011,0958.6,+12.0,088,0138,1714746173,53.011 52,0007,0010,0958.5,+11.9,088,0117,1714746473,53.123 52,0005,0007,0958.2,+11.7,088,0132,1714746773,53.149 49,0006,0008,0958.1,+11.7,088,0139,1714747073,53.128 52,0006,0008,0958.2,+11.7,089,0116,1714747373,53.113 49,0007,0010,0957.8,+11.6,089,0112,1714747673,53.118 49,0004,0006,0957.9,+11.5,087,0113,1714747973,53.129 49,0004,0006,0957.8,+11.4,087,0133,1714748273,53.093 49,0004,0006,0958.0,+11.6,088,0134,1714748573,53.101 49,0006,0008,0958.2,+11.7,088,0136,1714748873,53.078 49,0004,0006,0957.9,+11.6,088,0121,1714749173,53.102 52,0008,0011,0958.0,+11.7,088,0115,1714749473,53.102 52,0005,0007,0957.8,+11.9,089,0113,1714749773,53.111 47,0006,0008,0957.9,+11.8,089,0125,1714750073,53.25 49,0004,0006,0957.7,+11.7,089,0106,1714750373,53.25 49,0006,0008,0958.0,+11.7,089,0125,1714750673,53.246 49,0004,0006,0958.0,+11.6,089,0123,1714750973,53.223 49,0003,0005,0957.7,+11.5,089,0133,1714751273,53.227 45,0006,0008,0958.0,+11.3,090,0126,1714751573,53.217 42,0003,0005,0957.9,+11.2,090,0116,1714751873,53.23 45,0005,0007,0957.8,+11.0,090,0140,1714752173,53.21 42,0005,0007,0957.8,+10.8,090,0148,1714752473,53.21 47,0010,0013,0958.0,+10.8,090,0123,1714752773,53.215 49,0005,0007,0957.9,+10.7,090,0130,1714753073,53.198 49,0004,0006,0957.9,+10.7,089,0110,1714753373,53.212 47,0003,0005,0958.1,+10.6,089,0143,1714753673,53.332 49,0005,0007,0958.0,+10.6,089,0136,1714753973,53.339 47,0006,0008,0957.8,+10.6,090,0116,1714754273,53.343 47,0005,0007,0958.2,+10.6,090,0106,1714754573,53.333 42,0005,0007,0958.1,+10.5,090,0119,1714754873,53.341 47,0005,0007,0957.8,+10.5,090,0124,1714755173,53.358 47,0007,0010,0957.9,+10.5,091,0125,1714755473,53.366 49,0007,0010,0957.8,+10.4,091,0123,1714755773,53.343 45,0003,0005,0958.1,+10.5,090,0134,1714756073,53.328 49,0003,0005,0957.9,+10.5,090,0139,1714756373,53.325 49,0004,0006,0958.2,+10.5,090,0137,1714756673,53.325 47,0004,0006,0958.0,+10.5,090,0131,1714756973,53.336 45,0004,0006,0958.1,+10.5,091,0124,1714757273,53.464 45,0002,0003,0958.1,+10.6,091,0131,1714757573,53.47 61,0003,0005,0958.0,+10.5,091,0141,1714757873,53.485 47,0003,0005,0958.0,+10.5,091,0150,1714758173,53.476 42,0002,0003,0958.0,+10.5,091,0132,1714758473,53.453 45,0004,0006,0957.9,+10.5,091,0135,1714758773,53.45 49,0003,0005,0957.8,+10.5,091,0138,1714759073,53.455 47,0003,0005,0957.9,+10.5,092,0110,1714759373,53.435 47,0002,0003,0957.6,+10.5,091,0128,1714759673,53.438 45,0003,0005,0957.9,+10.4,091,0125,1714759973,53.425 40,0002,0003,0957.7,+10.4,091,0135,1714760273,53.425 45,0006,0008,0957.9,+10.5,091,0136,1714760573,53.462 40,0002,0003,0958.0,+10.5,091,0137,1714760873,53.573 45,0001,0002,0958.0,+10.5,091,0142,1714761173,53.58 40,0017,0023,0958.0,+10.5,091,0128,1714761473,53.557 40,0007,0010,0958.0,+10.5,091,0123,1714761773,53.553 40,0004,0006,0958.4,+10.6,091,0141,1714762073,53.561 35,0006,0008,0958.2,+10.6,091,0120,1714762373,53.558 33,0116,0156,0957.5,+10.5,091,0118,1714762673,53.545 37,0027,0037,0957.3,+10.6,091,0139,1714762973,53.552 35,0008,0011,0957.6,+10.6,091,0127,1714763273,53.542 35,0025,0034,0957.6,+10.7,091,0116,1714763573,53.542 30,0007,0010,0957.7,+10.7,091,0137,1714763873,53.55 33,0019,0026,0958.3,+10.7,091,0110,1714764173,53.553 33,0004,0006,0958.2,+10.7,091,0121,1714764473,53.681 33,0006,0008,0958.3,+10.7,091,0113,1714764773,53.664 33,0005,0007,0958.1,+10.4,091,0115,1714765073,53.686 35,0004,0006,0958.1,+10.4,091,0113,1714765373,53.677 30,0004,0006,0958.1,+10.1,091,0093,1714765673,53.676 42,0004,0006,0958.0,+10.0,091,0131,1714765973,53.669 35,0004,0006,0958.0,+10.0,091,0110,1714766273,53.678 37,0005,0007,0958.0,+10.0,090,0114,1714766573,53.662 33,0003,0005,0958.0,+09.9,090,0101,1714766873,53.649 30,0005,0007,0958.2,+09.8,091,0112,1714767173,53.65 28,0004,0006,0957.8,+09.7,090,0118,1714767473,53.639 33,0002,0003,0957.8,+09.7,090,0099,1714767773,53.683 33,0003,0005,0957.8,+09.5,090,0119,1714768073,53.794 30,0003,0005,0957.6,+09.4,090,0109,1714768373,53.81 30,0005,0007,0958.0,+09.4,090,0110,1714768673,53.793 33,0005,0007,0958.2,+09.5,090,0112,1714768973,53.782 35,0003,0005,0957.8,+09.5,090,0102,1714769273,53.77 40,0004,0006,0957.8,+09.4,090,0106,1714769573,53.772 28,0004,0006,0957.7,+09.5,091,0111,1714769873,53.782 30,0006,0008,0957.8,+09.4,090,0106,1714770173,53.764 35,0005,0007,0958.0,+09.5,091,0107,1714770473,53.769 30,0004,0006,0957.8,+09.5,091,0104,1714770773,53.763 33,0005,0007,0957.7,+09.5,091,0109,1714771073,53.784 28,0003,0005,0957.6,+09.5,091,0113,1714771373,53.779 25,0002,0003,0957.8,+09.4,091,0125,1714771673,53.913 28,0003,0005,0957.7,+09.4,091,0115,1714771973,53.919 25,0005,0007,0957.7,+09.4,091,0142,1714772273,53.909 28,0006,0008,0957.8,+09.4,090,0091,1714772573,53.899 25,0002,0003,0957.5,+09.4,090,0104,1714772873,53.902 28,0004,0006,0957.5,+09.4,090,0117,1714773173,53.916 28,0006,0008,0957.4,+09.4,090,0110,1714773473,53.891 25,0005,0007,0957.3,+09.4,090,0098,1714773773,53.893 25,0003,0005,0957.7,+09.4,091,0092,1714774073,53.897 30,0002,0003,0957.6,+09.4,091,0108,1714774373,53.887 28,0002,0003,0957.9,+09.4,090,0134,1714774673,53.883 30,0002,0003,0957.8,+09.4,090,0108,1714774973,53.918 28,0002,0003,0958.0,+09.3,090,0119,1714775274,54.02 25,0003,0005,0958.1,+09.3,090,0122,1714775574,54.03 35,0002,0003,0958.0,+09.3,090,0098,1714775874,54.028 33,0002,0003,0957.8,+09.2,090,0106,1714776174,54.024 28,0001,0002,0957.9,+09.2,090,0099,1714776474,54.022 28,0004,0006,0958.0,+09.2,090,0117,1714776774,54.019 25,0005,0007,0957.8,+09.2,090,0120,1714777074,54.018 28,0004,0006,0957.9,+09.2,090,0114,1714777374,54.029 25,0003,0005,0957.8,+09.2,090,0118,1714777673,53.999 25,0004,0006,0957.7,+09.2,089,0102,1714777974,54.023 28,0004,0006,0957.7,+09.2,090,0108,1714778274,54.003 28,0005,0007,0957.7,+09.2,090,0116,1714778574,54.021 33,0006,0008,0957.7,+09.2,090,0119,1714778874,54.153 33,0008,0011,0957.6,+09.2,090,0110,1714779174,54.15 28,0007,0010,0957.8,+09.2,090,0111,1714779474,54.164 33,0009,0012,0957.9,+09.2,090,0106,1714779774,54.151 30,0008,0011,0958.0,+09.3,090,0112,1714780074,54.141 28,0008,0011,0958.0,+09.3,090,0093,1714780374,54.138 30,0010,0013,0958.0,+09.3,090,0117,1714780674,54.125 28,0007,0010,0957.8,+09.3,090,0116,1714780974,54.137 35,0010,0013,0957.9,+09.3,090,0105,1714781274,54.129 33,0011,0015,0958.0,+09.3,090,0104,1714781574,54.124 28,0011,0015,0957.9,+09.4,090,0116,1714781874,54.132 33,0012,0016,0957.9,+09.3,090,0100,1714782174,54.16 30,0008,0011,0958.0,+09.3,090,0130,1714782474,54.263 40,0008,0011,0957.7,+09.2,090,0128,1714782774,54.297 33,0008,0011,0957.8,+09.2,090,0104,1714783074,54.267 33,0008,0011,0957.6,+09.2,090,0112,1714783374,54.254 40,0008,0011,0958.0,+09.2,090,0127,1714783674,54.268 30,0008,0011,0957.8,+09.2,090,0116,1714783974,54.247 35,0007,0010,0957.9,+09.3,090,0108,1714784274,54.262 33,0009,0012,0957.9,+09.2,090,0106,1714784574,54.26 35,0008,0011,0957.7,+09.2,090,0114,1714784874,54.23 35,0007,0010,0957.9,+09.2,090,0130,1714785174,54.225 35,0007,0010,0957.8,+09.2,090,0131,1714785474,54.241 35,0011,0015,0957.7,+09.2,090,0127,1714785774,54.247 33,0007,0010,0957.9,+09.2,090,0129,1714786074,54.385 33,0005,0007,0957.7,+09.1,090,0128,1714786374,54.38 37,0005,0007,0957.8,+09.1,090,0130,1714786674,54.374 33,0006,0008,0957.7,+09.2,090,0135,1714786974,54.382 33,0006,0008,0957.9,+09.1,090,0137,1714787274,54.36 33,0007,0010,0957.7,+09.1,090,0120,1714787574,54.376 35,0006,0008,0958.1,+09.0,090,0124,1714787874,54.364 30,0004,0006,0958.1,+09.0,090,0119,1714788174,54.336 35,0003,0005,0958.1,+09.0,090,0117,1714788474,54.355 33,0003,0005,0957.6,+09.0,090,0109,1714788774,54.365 33,0005,0007,0958.1,+08.9,090,0110,1714789074,54.349 37,0005,0007,0957.9,+08.9,090,0105,1714789374,54.379 28,0005,0007,0958.0,+09.0,090,0113,1714789674,54.503 30,0004,0006,0958.0,+09.0,090,0118,1714789974,54.509 28,0004,0006,0957.8,+08.9,090,0102,1714790274,54.488 28,0004,0006,0958.1,+09.0,090,0116,1714790574,54.479 30,0005,0007,0958.2,+09.0,090,0112,1714790874,54.489 33,0003,0005,0958.3,+09.1,090,0107,1714791174,54.478 35,0003,0005,0958.5,+09.1,090,0119,1714791474,54.482 30,0005,0007,0958.4,+09.1,090,0112,1714791774,54.461 30,0003,0005,0958.4,+09.1,090,0115,1714792074,54.458 30,0003,0005,0958.4,+09.1,090,0089,1714792374,54.465 30,0005,0007,0958.4,+09.1,090,0120,1714792674,54.462 28,0006,0008,0958.4,+09.1,091,0124,1714792974,54.485 35,0003,0005,0958.2,+09.1,090,0138,1714793274,54.614 25,0005,0007,0958.4,+09.1,091,0123,1714793574,54.597 28,0012,0016,0958.5,+09.1,091,0098,1714793874,54.607 28,0012,0016,0958.7,+09.1,091,0096,1714794174,54.614 28,0005,0007,0958.8,+09.2,091,0109,1714794474,54.603 28,0011,0015,0959.0,+09.3,091,0103,1714794774,54.608 25,0011,0015,0958.9,+09.4,090,0105,1714795074,54.605 25,0010,0013,0959.0,+09.5,090,0098,1714795374,54.603 25,0011,0015,0958.9,+09.6,091,0127,1714795674,54.611 23,0010,0013,0959.2,+09.8,090,0107,1714795974,54.585 28,0009,0012,0958.8,+09.9,090,0101,1714796274,54.585 30,0009,0012,0958.9,+10.1,090,0114,1714796574,54.603 33,0007,0010,0959.0,+10.2,089,0095,1714796874,54.723 33,0007,0010,0959.2,+10.2,089,0108,1714797174,54.738 30,0008,0011,0959.2,+10.3,089,0099,1714797474,54.718 30,0014,0018,0959.3,+10.4,089,0112,1714797774,54.706 33,0010,0013,0959.4,+10.4,089,0121,1714798074,54.729 35,0008,0011,0959.2,+10.6,089,0118,1714798374,54.736 37,0007,0010,0959.2,+10.7,089,0124,1714798674,54.702 47,0008,0011,0959.5,+10.9,088,0092,1714798974,54.709 37,0006,0008,0959.7,+10.9,087,0104,1714799274,54.699 37,0005,0007,0959.6,+10.9,088,0129,1714799574,54.718 37,0005,0007,0959.4,+11.0,088,0111,1714799874,54.703 42,0009,0012,0959.6,+11.1,087,0093,1714800174,54.708 40,0006,0008,0959.5,+11.1,087,0096,1714800474,54.841 40,0006,0008,0959.7,+11.3,087,0104,1714800774,54.834 45,0006,0008,0959.4,+11.4,087,0111,1714801074,54.855 52,0005,0007,0959.8,+11.7,086,0100,1714801374,54.822 52,0007,0010,0959.8,+11.9,085,0083,1714801674,54.822 52,0004,0006,0959.7,+11.9,085,0115,1714801974,54.836 54,0004,0006,0959.9,+12.2,085,0104,1714802274,54.845 52,0004,0006,0960.0,+12.2,083,0101,1714802574,54.807 54,0004,0006,0960.0,+12.4,084,0120,1714802874,54.826 54,0004,0006,0960.1,+12.6,082,0108,1714803174,54.801 54,0003,0005,0960.0,+13.4,081,0098,1714803474,54.803 54,0003,0005,0960.3,+14.7,078,0111,1714803774,54.819 64,0002,0003,0960.2,+15.7,075,0110,1714804074,54.961 54,0003,0005,0960.5,+14.4,075,0102,1714804374,54.962 54,0003,0005,0960.5,+14.1,077,0110,1714804674,54.957 54,0002,0003,0960.2,+13.7,074,0098,1714804974,54.941 54,0005,0007,0960.3,+13.6,075,0111,1714805274,54.931 54,0002,0003,0960.6,+13.8,078,0104,1714805574,54.918 57,0003,0005,0960.4,+13.8,078,0105,1714805874,54.921 57,0003,0005,0960.4,+13.4,078,0100,1714806174,54.907 57,0002,0003,0960.4,+13.8,077,0094,1714806474,54.911 57,0002,0003,0960.3,+14.3,075,0106,1714806774,54.923 57,0005,0007,0960.5,+14.6,072,0083,1714807074,54.902 57,0006,0008,0960.8,+16.5,068,0111,1714807374,54.933 61,0001,0002,0960.9,+16.9,065,0107,1714807675,55.042 64,0002,0003,0960.6,+17.3,068,0116,1714807975,55.04 61,0002,0003,0961.1,+17.8,067,0119,1714808275,55.054 61,0004,0006,0961.0,+17.0,068,0117,1714808575,55.034 59,0001,0002,0961.2,+15.9,065,0107,1714808875,55.048 61,0004,0006,0961.1,+15.4,070,0111,1714809175,55.034 61,0003,0005,0961.3,+16.0,067,0096,1714809475,55.017 61,0002,0003,0961.1,+15.8,067,0098,1714809775,55.012 64,0001,0002,0961.5,+15.6,068,0097,1714810075,55.035 61,0002,0003,0961.2,+15.9,068,0112,1714810375,55.038 61,0002,0003,0961.4,+15.9,066,0114,1714810675,55.029 59,0003,0005,0961.4,+16.1,066,0115,1714810975,55.04 66,0002,0003,0961.4,+16.1,066,0110,1714811275,55.143 64,0002,0003,0961.6,+16.3,070,0104,1714811575,55.16 64,0003,0005,0961.9,+16.2,070,0116,1714811875,55.153 66,0003,0005,0961.6,+16.1,070,0112,1714812175,55.133 61,0004,0006,0961.7,+16.5,071,0108,1714812475,55.176 61,0003,0005,0961.9,+16.4,069,0112,1714812775,55.137 61,0005,0007,0962.0,+16.3,069,0092,1714813075,55.121 64,0003,0005,0961.8,+16.9,070,0125,1714813375,55.128 66,0005,0007,0962.0,+16.3,068,0115,1714813675,55.126 64,0003,0005,0962.2,+16.3,068,0103,1714813975,55.122 66,0004,0006,0962.1,+16.4,066,0112,1714814275,55.109 61,0004,0006,0962.0,+16.2,066,0121,1714814575,55.133 61,0003,0005,0962.0,+16.2,067,0091,1714814875,55.262 66,0005,0007,0961.9,+16.2,067,0111,1714815175,55.262 66,0004,0006,0961.9,+16.3,067,0099,1714815475,55.238 66,0003,0005,0962.1,+16.7,066,0092,1714815775,55.261 64,0003,0005,0962.4,+16.5,065,0119,1714816075,55.242 64,0008,0011,0962.3,+15.5,069,0110,1714816375,55.227 64,0003,0005,0962.4,+16.3,067,0113,1714816675,55.219 66,0004,0006,0962.3,+16.1,066,0124,1714816975,55.207 66,0002,0003,0962.1,+17.4,065,0102,1714817275,55.218 66,0004,0006,0962.0,+17.0,063,0111,1714817575,55.195 66,0005,0007,0962.0,+17.0,063,0090,1714817875,55.192 64,0008,0011,0962.4,+18.0,064,0121,1714818175,55.23 72,0004,0006,0962.0,+17.9,059,0104,1714818475,55.344 70,0007,0010,0962.1,+18.3,062,0091,1714818775,55.347 66,0005,0007,0962.2,+18.1,064,0111,1714819075,55.337 72,0005,0007,0962.2,+17.9,061,0098,1714819375,55.324 74,0006,0008,0962.0,+18.5,060,0112,1714819675,55.348 72,0008,0011,0961.9,+19.5,059,0111,1714819975,55.33 70,0006,0008,0962.2,+18.4,062,0106,1714820275,55.321 72,0008,0011,0962.0,+17.1,064,0106,1714820575,55.309 70,0003,0005,0962.1,+16.8,065,0119,1714820875,55.309 70,0007,0010,0962.0,+16.7,066,0120,1714821175,55.316 57,0009,0012,0962.3,+15.6,075,0105,1714821475,55.31 52,0005,0007,0962.0,+14.8,078,0121,1714821775,55.314 54,0010,0013,0962.2,+15.7,080,0113,1714822075,55.461 70,0009,0012,0962.1,+16.7,073,0127,1714822375,55.441 59,0007,0010,0962.0,+16.7,076,0129,1714822675,55.449 57,0006,0008,0962.3,+16.2,075,0109,1714822975,55.442 59,0006,0008,0962.2,+17.1,074,0128,1714823275,55.434 59,0010,0013,0962.1,+17.1,072,0128,1714823575,55.425 72,0008,0011,0962.3,+17.7,069,0106,1714823875,55.436 64,0007,0010,0962.4,+17.8,068,0119,1714824175,55.413 61,0007,0010,0962.1,+17.1,071,0108,1714824475,55.417 61,0009,0012,0962.2,+17.4,067,0125,1714824775,55.414 64,0008,0011,0962.3,+17.3,068,0106,1714825075,55.393 64,0008,0011,0962.5,+17.3,067,0114,1714825375,55.432 61,0007,0010,0962.5,+16.5,068,0102,1714825675,55.562 59,0008,0011,0962.5,+15.9,071,0123,1714825975,55.546 59,0008,0011,0962.2,+15.4,074,0110,1714826275,55.535 57,0012,0016,0962.8,+14.7,078,0129,1714826575,55.549 52,0009,0012,0963.0,+14.2,078,0120,1714826875,55.542 57,0004,0006,0962.6,+13.8,074,0118,1714827175,55.529 45,0005,0007,0962.6,+13.1,077,0126,1714827475,55.523 42,0005,0007,0962.8,+12.3,080,0143,1714827775,55.519 40,0004,0006,0963.0,+12.0,082,0108,1714828075,55.519 49,0005,0007,0963.0,+11.4,082,0133,1714828375,55.5 45,0006,0008,0962.6,+11.9,085,0138,1714828675,55.49 45,0005,0007,0962.6,+12.6,086,0142,1714828975,55.524 45,0011,0015,0962.8,+13.3,086,0139,1714829275,55.657 49,0008,0011,0963.0,+13.6,086,0136,1714829575,55.651 45,0006,0008,0962.9,+13.6,086,0150,1714829875,55.638 40,0014,0018,0963.2,+13.8,086,0136,1714830175,55.646 40,0010,0013,0963.0,+14.2,086,0140,1714830475,55.648 37,0009,0012,0963.0,+14.9,084,0148,1714830775,55.629 47,0013,0017,0963.0,+14.8,083,0153,1714831075,55.642 35,0009,0012,0963.1,+14.6,084,0142,1714831375,55.624 30,0008,0011,0963.4,+14.3,084,0140,1714831675,55.618 28,0011,0015,0963.5,+13.9,085,0147,1714831975,55.624 33,0012,0016,0963.3,+13.6,086,0153,1714832275,55.603 35,0015,0021,0963.2,+13.2,087,0162,1714832575,55.634 45,0014,0018,0963.4,+12.6,086,0152,1714832875,55.77 35,0010,0013,0963.3,+12.7,088,0166,1714833175,55.74 30,0015,0021,0963.2,+13.0,088,0160,1714833475,55.754 30,0012,0016,0963.5,+13.3,088,0128,1714833775,55.749 37,0012,0016,0963.5,+13.6,087,0127,1714834075,55.732 40,0012,0016,0963.5,+13.7,087,0135,1714834375,55.736 35,0013,0017,0963.5,+13.1,086,0134,1714834675,55.735 45,0010,0013,0963.3,+12.2,087,0147,1714834975,55.749 42,0009,0012,0963.5,+12.4,088,0142,1714835275,55.728 35,0010,0013,0963.7,+12.6,087,0145,1714835575,55.711 45,0010,0013,0963.5,+12.7,088,0131,1714835875,55.702 35,0010,0013,0963.6,+13.1,087,0146,1714836175,55.724 45,0009,0012,0963.7,+13.1,087,0155,1714836475,55.853 42,0013,0017,0963.9,+13.0,087,0132,1714836775,55.849 35,0014,0018,0963.9,+13.0,087,0147,1714837075,55.842 35,0008,0011,0964.0,+13.5,087,0128,1714837375,55.832 40,0010,0013,0964.2,+13.5,086,0124,1714837675,55.859 30,0007,0010,0964.3,+13.7,085,0143,1714837975,55.83 45,0006,0008,0964.6,+13.7,084,0123,1714838275,55.841 45,0009,0012,0964.1,+13.5,083,0127,1714838575,55.838 42,0007,0010,0964.5,+13.5,083,0133,1714838875,55.828 35,0006,0008,0964.7,+13.4,083,0144,1714839175,55.825 35,0006,0008,0964.7,+13.1,083,0127,1714839475,55.83 40,0010,0013,0964.5,+13.0,084,0112,1714839775,55.832 35,0007,0010,0964.6,+12.8,083,0130,1714840075,55.97 30,0005,0007,0964.9,+12.5,084,0111,1714840375,55.965 30,0007,0010,0965.1,+12.4,085,0126,1714840675,55.967 30,0009,0012,0964.7,+12.3,085,0118,1714840975,55.954 47,0010,0013,0965.0,+12.2,083,0132,1714841275,55.947 30,0009,0012,0965.4,+12.0,083,0107,1714841575,55.937 30,0006,0008,0965.2,+11.6,083,0096,1714841875,55.936 33,0008,0011,0965.4,+11.4,082,0116,1714842175,55.923 30,0008,0011,0965.1,+11.2,082,0109,1714842475,55.918 30,0010,0013,0965.4,+10.9,084,0102,1714842775,55.934 30,0007,0010,0965.6,+10.8,083,0113,1714843075,55.929 30,0008,0011,0965.5,+10.7,084,0096,1714843375,55.963 28,0005,0007,0965.5,+10.5,085,0095,1714843676,56.063 30,0009,0012,0965.6,+10.5,085,0110,1714843976,56.086 30,0008,0011,0965.6,+10.4,085,0122,1714844276,56.067 40,0007,0010,0965.5,+10.3,084,0110,1714844576,56.055 30,0007,0010,0965.4,+09.9,086,0111,1714844876,56.063 30,0008,0011,0965.8,+09.6,086,0104,1714845176,56.057 30,0006,0008,0965.8,+09.3,087,0111,1714845476,56.062 40,0006,0008,0965.8,+09.1,087,0111,1714845776,56.07 30,0007,0010,0966.2,+09.1,088,0115,1714846076,56.048 40,0007,0010,0966.3,+09.2,088,0121,1714846376,56.055 37,0008,0011,0966.0,+08.9,088,0104,1714846676,56.069 35,0012,0016,0966.4,+09.2,088,0105,1714846976,56.059 35,0006,0008,0966.3,+09.2,088,0109,1714847276,56.21 35,0006,0008,0966.4,+09.1,088,0097,1714847576,56.219 35,0007,0010,0966.5,+08.9,087,0098,1714847876,56.214 49,0006,0008,0966.4,+08.8,088,0089,1714848176,56.18 35,0010,0013,0966.8,+08.6,088,0112,1714848476,56.182 35,0006,0008,0966.7,+08.6,088,0111,1714848776,56.174 35,0007,0010,0966.6,+08.4,088,0096,1714849076,56.175 35,0007,0010,0966.7,+09.1,086,0105,1714849376,56.159 37,0011,0015,0966.6,+08.9,086,0108,1714849676,56.176 35,0010,0013,0966.6,+09.1,083,0096,1714849976,56.163 33,0007,0010,0966.7,+09.1,083,0091,1714850276,56.149 33,0010,0013,0966.5,+09.1,083,0131,1714850576,56.184 33,0010,0013,0966.6,+09.0,082,0104,1714850876,56.293 33,0007,0010,0966.9,+09.0,080,0109,1714851176,56.3 33,0010,0013,0966.9,+09.1,079,0094,1714851476,56.305 35,0009,0012,0966.7,+08.9,079,0110,1714851776,56.303 33,0007,0010,0967.0,+08.8,079,0087,1714852076,56.289 35,0006,0008,0967.0,+08.7,079,0115,1714852376,56.288 33,0010,0013,0966.9,+08.5,079,0100,1714852676,56.298 33,0013,0017,0966.6,+08.2,080,0123,1714852976,56.3 37,0006,0008,0967.1,+08.4,078,0124,1714853276,56.278 35,0006,0008,0966.8,+08.3,077,0106,1714853576,56.275 35,0007,0010,0966.9,+08.2,077,0117,1714853876,56.292 35,0007,0010,0966.9,+08.2,077,0124,1714854176,56.312 37,0007,0010,0967.1,+08.2,077,0109,1714854476,56.423 35,0006,0008,0967.2,+08.2,078,0130,1714854776,56.441 35,0008,0011,0967.3,+08.2,077,0104,1714855076,56.432 35,0008,0011,0967.2,+08.2,076,0095,1714855376,56.449 37,0005,0007,0967.2,+08.3,075,0121,1714855676,56.423 35,0006,0008,0967.2,+08.2,076,0132,1714855976,56.415 35,0006,0008,0967.3,+08.1,076,0100,1714856276,56.405 37,0007,0010,0967.4,+08.1,075,0118,1714856576,56.402 35,0006,0008,0967.6,+07.9,077,0096,1714856876,56.401 37,0007,0010,0967.2,+07.9,077,0128,1714857176,56.408 35,0006,0008,0967.5,+07.9,076,0111,1714857476,56.42 37,0007,0010,0967.5,+07.6,078,0122,1714857776,56.432 37,0008,0011,0967.4,+07.8,077,0115,1714858076,56.553 37,0007,0010,0967.6,+08.0,076,0093,1714858376,56.55 35,0011,0015,0967.6,+08.0,075,0104,1714858676,56.547 37,0009,0012,0967.6,+08.0,075,0114,1714858976,56.538 37,0011,0015,0967.5,+08.0,074,0125,1714859276,56.53 40,0007,0010,0967.7,+08.3,072,0107,1714859576,56.527 37,0011,0015,0967.5,+08.2,072,0111,1714859876,56.535 37,0009,0012,0967.4,+08.2,073,0122,1714860176,56.55 40,0008,0011,0967.9,+08.0,072,0113,1714860476,56.529 37,0015,0021,0967.6,+08.1,072,0110,1714860776,56.526 40,0005,0007,0967.8,+08.1,071,0107,1714861076,56.542 40,0007,0010,0967.9,+08.2,071,0122,1714861376,56.539 37,0006,0008,0967.7,+08.0,072,0103,1714861676,56.673 37,0009,0012,0967.8,+07.9,072,0122,1714861976,56.66 37,0008,0011,0967.6,+07.9,070,0124,1714862276,56.679 37,0006,0008,0967.5,+07.9,070,0121,1714862576,56.681 40,0007,0010,0967.8,+07.6,071,0108,1714862876,56.669 40,0008,0011,0967.7,+07.5,071,0123,1714863176,56.674 40,0006,0008,0968.0,+07.3,072,0115,1714863476,56.676 40,0008,0011,0967.9,+07.0,073,0103,1714863776,56.645 40,0009,0012,0967.9,+06.5,076,0141,1714864076,56.655 37,0006,0008,0968.1,+06.3,079,0106,1714864376,56.645 40,0009,0012,0967.8,+05.8,081,0110,1714864676,56.649 40,0007,0010,0968.1,+05.8,081,0104,1714864976,56.664 40,0009,0012,0967.9,+06.0,079,0102,1714865276,56.795 40,0006,0008,0968.1,+06.1,078,0119,1714865576,56.806 40,0005,0007,0968.0,+06.0,079,0103,1714865876,56.797 37,0008,0011,0967.9,+06.2,077,0099,1714866176,56.787 40,0012,0016,0967.9,+06.0,078,0109,1714866476,56.788 42,0007,0010,0967.8,+06.2,077,0113,1714866776,56.788 40,0007,0010,0968.1,+06.3,076,0116,1714867076,56.803 42,0008,0011,0967.9,+06.4,075,0116,1714867376,56.788 42,0006,0008,0967.7,+06.1,076,0111,1714867676,56.778 40,0011,0015,0968.1,+05.9,078,0086,1714867976,56.792 40,0005,0007,0967.8,+05.8,079,0114,1714868276,56.782 40,0008,0011,0967.8,+05.7,080,0105,1714868576,56.803 40,0006,0008,0967.9,+05.8,078,0103,1714868876,56.94 40,0006,0008,0967.7,+05.4,081,0106,1714869176,56.94 40,0008,0011,0967.7,+05.0,083,0108,1714869476,56.923 40,0007,0010,0967.9,+05.2,081,0120,1714869776,56.929 40,0008,0011,0967.9,+04.9,081,0120,1714870076,56.918 42,0008,0011,0968.1,+05.6,077,0095,1714870376,56.915 47,0008,0011,0968.0,+05.8,077,0099,1714870676,56.923 49,0010,0013,0967.8,+06.2,075,0131,1714870976,56.926 47,0007,0010,0968.1,+05.7,078,0101,1714871276,56.906 49,0009,0012,0967.9,+05.7,077,0112,1714871576,56.903 47,0011,0015,0967.8,+05.4,078,0098,1714871876,56.909 47,0007,0010,0967.9,+05.8,074,0107,1714872176,56.922 47,0006,0008,0968.1,+06.0,072,0111,1714872477,57.036 47,0008,0011,0968.0,+05.8,074,0108,1714872777,57.073 47,0007,0010,0968.0,+06.2,071,0136,1714873077,57.056 47,0006,0008,0968.2,+05.6,075,0110,1714873377,57.044 47,0006,0008,0968.3,+06.1,073,0092,1714873677,57.048 47,0006,0008,0968.4,+06.0,074,0098,1714873977,57.047 47,0007,0010,0968.2,+06.0,075,0094,1714874277,57.042 47,0007,0010,0968.3,+05.7,078,0111,1714874577,57.019 49,0006,0008,0968.4,+06.0,076,0104,1714874877,57.018 47,0011,0015,0968.4,+05.9,078,0114,1714875177,57.043 49,0007,0010,0968.2,+06.4,076,0090,1714875477,57.034 47,0009,0012,0968.6,+06.5,076,0124,1714875777,57.048 47,0008,0011,0968.6,+06.5,075,0116,1714876077,57.183 47,0010,0013,0968.6,+06.5,074,0101,1714876377,57.181 47,0007,0010,0968.4,+05.5,079,0104,1714876677,57.177 47,0013,0017,0968.2,+05.5,079,0094,1714876977,57.183 47,0010,0013,0968.5,+05.5,079,0110,1714877277,57.188 49,0010,0013,0968.7,+05.5,079,0112,1714877577,57.176 47,0009,0012,0968.9,+05.9,078,0106,1714877877,57.165 47,0009,0012,0969.0,+05.9,078,0102,1714878177,57.172 49,0007,0010,0968.9,+05.9,078,0125,1714878477,57.155 47,0007,0010,0968.9,+05.8,079,0114,1714878777,57.156 47,0008,0011,0969.1,+05.6,080,0105,1714879077,57.177 47,0010,0013,0968.9,+05.3,081,0100,1714879377,57.204 47,0010,0013,0968.8,+05.3,081,0095,1714879677,57.305 49,0009,0012,0968.7,+05.5,081,0123,1714879977,57.3 47,0013,0017,0969.2,+06.1,081,0114,1714880277,57.314 47,0010,0013,0969.2,+06.2,080,0104,1714880577,57.315 47,0010,0013,0969.1,+06.3,080,0107,1714880877,57.301 47,0009,0012,0969.3,+06.8,079,0109,1714881177,57.298 47,0011,0015,0969.0,+07.1,079,0095,1714881477,57.283 47,0008,0011,0969.2,+07.3,077,0093,1714881777,57.309 47,0007,0010,0969.2,+07.6,076,0107,1714882077,57.288 49,0014,0018,0969.5,+07.9,075,0094,1714882377,57.303 47,0008,0011,0969.3,+08.4,072,0122,1714882677,57.302 49,0011,0015,0969.5,+10.3,066,0094,1714882977,57.304 49,0013,0017,0969.5,+11.5,064,0122,1714883277,57.44 52,0009,0012,0969.8,+12.4,062,0103,1714883577,57.447 49,0009,0012,0969.9,+13.2,058,0102,1714883877,57.455 52,0007,0010,0969.8,+13.5,056,0104,1714884177,57.441 52,0008,0011,0970.2,+13.7,056,0084,1714884477,57.421 54,0009,0012,0969.6,+13.5,058,0092,1714884777,57.424 54,0007,0010,0970.0,+14.3,053,0116,1714885077,57.416 57,0006,0008,0970.3,+14.1,054,0097,1714885377,57.402 57,0007,0010,0969.9,+13.5,057,0099,1714885677,57.417 54,0012,0016,0970.2,+14.4,052,0103,1714885977,57.385 57,0008,0011,0970.1,+15.1,049,0106,1714886277,57.392 57,0007,0010,0970.1,+14.8,049,0125,1714886577,57.416 57,0006,0008,0970.1,+14.9,052,0097,1714886877,57.527 54,0007,0010,0970.1,+15.1,050,0117,1714887177,57.542 54,0008,0011,0970.1,+15.0,053,0113,1714887477,57.523 59,0008,0011,0970.2,+15.5,049,0114,1714887777,57.511 57,0008,0011,0970.4,+15.5,049,0106,1714888077,57.519 54,0008,0011,0970.1,+16.1,049,0106,1714888377,57.517 54,0008,0011,0970.2,+15.2,049,0105,1714888677,57.506 54,0007,0010,0970.3,+15.8,051,0096,1714888977,57.518 54,0007,0010,0970.4,+15.7,048,0099,1714889277,57.494 54,0009,0012,0970.4,+16.0,049,0118,1714889577,57.51 54,0011,0015,0970.5,+15.9,050,0108,1714889877,57.49 54,0008,0011,0970.5,+15.8,046,0108,1714890177,57.521 54,0014,0018,0970.8,+16.3,048,0105,1714890477,57.621 57,0006,0008,0970.5,+16.4,047,0113,1714890777,57.638 57,0014,0018,0970.7,+16.3,045,0105,1714891077,57.661 57,0007,0010,0970.6,+16.5,044,0103,1714891377,57.641 59,0009,0012,0970.5,+17.0,048,0129,1714891677,57.6 57,0007,0010,0970.6,+16.6,046,0102,1714891977,57.615 59,0011,0015,0970.7,+16.6,048,0097,1714892277,57.622 59,0007,0010,0970.9,+16.7,050,0109,1714892577,57.616 59,0006,0008,0970.6,+17.0,047,0101,1714892877,57.623 59,0010,0013,0970.6,+17.9,046,0106,1714893177,57.585 59,0006,0008,0970.6,+17.0,050,0117,1714893477,57.582 59,0008,0011,0970.7,+16.5,048,0104,1714893777,57.604 59,0009,0012,0970.5,+17.7,048,0106,1714894077,57.739 61,0008,0011,0971.0,+17.7,049,0098,1714894377,57.746 61,0006,0008,0970.9,+17.5,043,0115,1714894677,57.736 61,0006,0008,0970.8,+17.9,045,0116,1714894977,57.738 61,0006,0008,0970.6,+17.1,042,0106,1714895277,57.708 59,0004,0006,0970.9,+17.5,044,0116,1714895577,57.707 59,0004,0006,0970.6,+17.4,042,0108,1714895877,57.714 59,0004,0006,0970.6,+17.0,040,0109,1714896177,57.702 61,0004,0006,0970.3,+16.9,045,0102,1714896477,57.693 64,0004,0006,0970.9,+17.1,038,0112,1714896777,57.709 66,0004,0006,0970.6,+17.4,043,0119,1714897077,57.699 64,0004,0006,0970.8,+17.6,044,0109,1714897377,57.72 64,0006,0008,0970.8,+17.7,044,0125,1714897677,57.823 64,0004,0006,0970.5,+17.7,040,0108,1714897977,57.819 64,0008,0011,0970.6,+17.3,049,0111,1714898277,57.833 64,0005,0007,0970.7,+18.2,042,0102,1714898577,57.832 64,0007,0010,0970.8,+18.0,043,0114,1714898877,57.807 61,0007,0010,0970.5,+18.0,037,0106,1714899177,57.824 61,0004,0006,0970.5,+18.5,037,0097,1714899477,57.814 61,0010,0013,0970.6,+18.0,038,0113,1714899777,57.803 64,0005,0007,0970.5,+17.2,038,0097,1714900077,57.807 64,0003,0005,0970.3,+18.5,041,0104,1714900377,57.802 66,0012,0016,0970.4,+18.1,045,0111,1714900677,57.784 66,0004,0006,0970.5,+18.4,047,0113,1714900977,57.832 66,0008,0011,0970.5,+18.1,047,0107,1714901277,57.936 66,0005,0007,0970.5,+18.6,048,0129,1714901577,57.932 61,0003,0005,0970.7,+18.6,041,0101,1714901877,57.931 64,0006,0008,0970.4,+19.1,046,0107,1714902177,57.936 61,0011,0015,0970.3,+18.8,047,0121,1714902477,57.932 66,0005,0007,0970.3,+19.0,046,0106,1714902777,57.918 64,0005,0007,0970.2,+19.0,046,0101,1714903077,57.922 70,0005,0007,0970.2,+18.5,043,0098,1714903377,57.919 61,0005,0007,0969.9,+18.3,043,0118,1714903677,57.909 61,0005,0007,0970.0,+19.1,038,0116,1714903977,57.923 64,0003,0005,0970.3,+18.8,036,0097,1714904277,57.912 66,0006,0008,0970.2,+18.9,041,0113,1714904577,57.912 61,0007,0010,0970.2,+17.7,038,0107,1714904878,58.061 64,0010,0013,0970.0,+17.4,047,0110,1714905178,58.038 66,0003,0005,0970.0,+17.5,041,0112,1714905478,58.035 61,0004,0006,0969.8,+18.2,041,0106,1714905778,58.042 64,0007,0010,0970.3,+17.2,042,0125,1714906078,58.012 64,0003,0005,0969.7,+17.1,046,0109,1714906378,58.016 61,0003,0005,0970.4,+16.9,041,0095,1714906677,57.994 61,0005,0007,0970.1,+17.9,040,0094,1714906977,57.987 64,0004,0006,0969.7,+18.2,042,0105,1714907277,57.996 61,0005,0007,0970.2,+18.0,043,0104,1714907577,57.979 61,0003,0005,0969.9,+18.7,039,0100,1714907877,57.976 61,0004,0006,0969.9,+18.9,040,0114,1714908178,58.003 61,0003,0005,0969.6,+19.3,040,0116,1714908478,58.125 66,0004,0006,0969.7,+19.3,037,0111,1714908778,58.114 66,0003,0005,0969.8,+19.7,037,0119,1714909078,58.126 64,0004,0006,0969.7,+19.7,040,0093,1714909378,58.125 61,0004,0006,0969.5,+18.3,043,0102,1714909678,58.13 61,0006,0008,0969.7,+18.5,040,0086,1714909978,58.126 61,0006,0008,0969.5,+19.6,039,0100,1714910278,58.089 64,0007,0010,0969.7,+19.7,039,0113,1714910578,58.11 64,0004,0006,0969.2,+19.4,039,0106,1714910878,58.09 61,0003,0005,0969.0,+19.1,039,0112,1714911178,58.07 61,0003,0005,0969.1,+19.3,039,0102,1714911478,58.071 66,0005,0007,0969.3,+19.2,035,0096,1714911778,58.116 61,0004,0006,0969.3,+19.5,039,0112,1714912078,58.225 61,0009,0012,0969.0,+18.9,037,0096,1714912378,58.222 61,0005,0007,0969.4,+19.5,038,0114,1714912678,58.199 66,0003,0005,0969.1,+20.5,040,0109,1714912978,58.208 66,0011,0015,0969.3,+20.3,038,0106,1714913278,58.212 70,0004,0006,0969.0,+19.8,037,0125,1714913578,58.189 61,0003,0005,0969.0,+19.7,035,0111,1714913878,58.176 64,0004,0006,0969.3,+20.6,041,0108,1714914178,58.18 61,0004,0006,0969.0,+19.6,039,0097,1714914478,58.179 70,0004,0006,0969.0,+20.2,042,0083,1714914778,58.169 70,0005,0007,0968.8,+20.0,037,0107,1714915078,58.186 64,0005,0007,0968.8,+19.2,038,0112,1714915378,58.18 64,0004,0006,0968.9,+20.1,040,0108,1714915678,58.32 61,0004,0006,0968.7,+19.6,037,0109,1714915978,58.307 61,0004,0006,0968.7,+19.5,039,0112,1714916278,58.302 61,0005,0007,0968.6,+20.5,043,0113,1714916578,58.321 61,0004,0006,0968.7,+19.9,040,0098,1714916878,58.303 61,0004,0006,0968.5,+19.4,039,0104,1714917178,58.295 59,0004,0006,0968.3,+19.8,039,0097,1714917478,58.302 61,0005,0007,0968.6,+19.6,039,0111,1714917778,58.292 61,0005,0007,0968.6,+19.7,039,0100,1714918078,58.297 59,0004,0006,0968.6,+19.6,038,0090,1714918378,58.277 59,0004,0006,0968.5,+19.2,039,0110,1714918678,58.255 61,0003,0005,0968.5,+19.7,040,0117,1714918978,58.322 61,0007,0010,0968.7,+20.0,039,0106,1714919278,58.439 59,0004,0006,0968.5,+19.6,041,0116,1714919578,58.434 59,0004,0006,0968.3,+19.3,039,0116,1714919878,58.414 59,0004,0006,0968.6,+20.0,041,0106,1714920178,58.393 59,0004,0006,0968.3,+19.7,040,0106,1714920478,58.4 57,0003,0005,0968.3,+19.9,040,0102,1714920778,58.397 59,0005,0007,0968.4,+19.9,040,0115,1714921078,58.401 59,0004,0006,0968.2,+19.4,040,0113,1714921378,58.391 59,0006,0008,0968.0,+19.2,041,0103,1714921678,58.376 70,0003,0005,0968.0,+18.9,041,0098,1714921978,58.354 59,0003,0005,0968.0,+18.9,041,0108,1714922278,58.352 59,0006,0008,0968.0,+19.1,037,0099,1714922578,58.394 59,0005,0007,0968.0,+18.5,038,0112,1714922878,58.515 59,0005,0007,0968.1,+18.8,043,0108,1714923178,58.515 57,0005,0007,0968.2,+18.6,043,0091,1714923478,58.489 59,0005,0007,0968.1,+18.5,043,0106,1714923778,58.493 57,0005,0007,0968.0,+18.9,044,0094,1714924078,58.493 57,0004,0006,0968.1,+18.3,044,0114,1714924378,58.487 57,0007,0010,0968.2,+18.1,045,0102,1714924678,58.485 66,0004,0006,0968.1,+18.1,048,0103,1714924978,58.483 57,0004,0006,0968.0,+17.7,049,0109,1714925278,58.478 57,0008,0011,0968.2,+17.4,050,0112,1714925578,58.472 54,0003,0005,0968.4,+16.8,053,0107,1714925878,58.452 54,0005,0007,0968.3,+16.7,052,0115,1714926178,58.471 64,0008,0011,0968.4,+16.5,054,0098,1714926478,58.592 54,0005,0007,0968.2,+16.1,059,0094,1714926778,58.589 57,0004,0006,0968.3,+15.9,056,0114,1714927078,58.572 54,0003,0005,0968.4,+15.7,054,0089,1714927378,58.569 57,0005,0007,0968.2,+15.1,059,0122,1714927678,58.561 54,0003,0005,0968.2,+15.0,057,0116,1714927978,58.577 54,0006,0008,0968.6,+14.6,057,0105,1714928278,58.562 57,0006,0008,0968.2,+14.4,056,0109,1714928578,58.542 57,0010,0013,0968.5,+14.1,056,0096,1714928878,58.538 57,0007,0010,0968.4,+13.9,056,0106,1714929178,58.525 57,0005,0007,0968.5,+13.4,058,0093,1714929478,58.531 57,0006,0008,0968.3,+13.3,057,0118,1714929778,58.561 57,0008,0011,0968.1,+12.9,060,0102,1714930078,58.684 54,0006,0008,0968.1,+12.6,059,0102,1714930378,58.692 54,0004,0006,0968.3,+12.5,060,0097,1714930678,58.694 54,0003,0005,0968.2,+12.4,062,0094,1714930978,58.674 54,0007,0010,0968.5,+12.1,060,0101,1714931278,58.682 54,0006,0008,0968.2,+11.9,062,0109,1714931578,58.703 54,0010,0013,0968.5,+11.8,062,0115,1714931878,58.677 54,0017,0023,0968.6,+11.8,064,0110,1714932178,58.669 54,0015,0021,0968.3,+11.6,066,0094,1714932478,58.658 54,0009,0012,0968.7,+11.8,064,0103,1714932778,58.644 54,0008,0011,0968.4,+10.9,067,0106,1714933078,58.669 52,0007,0010,0968.4,+11.0,066,0102,1714933378,58.675 54,0005,0007,0968.4,+11.3,064,0111,1714933678,58.801 54,0008,0011,0968.5,+11.2,064,0119,1714933978,58.828 54,0009,0012,0968.4,+11.4,062,0108,1714934278,58.798 54,0006,0008,0968.7,+11.5,062,0122,1714934578,58.813 54,0006,0008,0968.6,+11.8,061,0082,1714934878,58.817 54,0006,0008,0968.8,+11.6,062,0100,1714935178,58.798 54,0006,0008,0969.0,+11.9,060,0125,1714935478,58.802 54,0005,0007,0968.8,+11.8,061,0110,1714935778,58.782 57,0007,0010,0968.9,+12.0,065,0082,1714936078,58.762 54,0007,0010,0968.9,+11.4,070,0106,1714936378,58.773 54,0014,0018,0968.8,+11.0,072,0103,1714936678,58.763 54,0021,0028,0968.9,+10.5,075,0086,1714936978,58.803 57,0010,0013,0968.6,+10.2,077,0114,1714937278,58.915 54,0010,0013,0968.4,+10.3,076,0117,1714937578,58.922 54,0010,0013,0968.9,+10.4,077,0123,1714937878,58.916 54,0020,0027,0968.6,+10.2,078,0099,1714938178,58.916 57,0013,0017,0968.6,+10.0,079,0094,1714938478,58.924 57,0009,0012,0968.3,+09.7,080,0108,1714938778,58.917 57,0016,0022,0968.3,+09.7,080,0103,1714939078,58.914 57,0010,0013,0968.7,+09.7,081,0106,1714939378,58.91 54,0009,0012,0968.7,+09.6,081,0100,1714939678,58.919 57,0016,0022,0968.5,+09.5,081,0110,1714939978,58.894 57,0026,0036,0968.3,+09.5,081,0099,1714940278,58.895 57,0022,0029,0968.7,+09.3,082,0106,1714940578,58.926 57,0012,0016,0968.8,+09.2,082,0102,1714940879,59.029 57,0017,0023,0968.6,+09.1,083,0097,1714941179,59.022 57,0010,0013,0968.5,+09.1,082,0104,1714941479,59.028 57,0006,0008,0968.4,+09.1,082,0094,1714941779,59.011 57,0013,0017,0968.8,+09.2,082,0109,1714942079,59.022 57,0007,0010,0968.5,+09.0,082,0112,1714942379,59.019 54,0008,0011,0968.6,+09.0,082,0106,1714942679,59.006 57,0007,0010,0968.5,+09.0,083,0107,1714942978,59 57,0006,0008,0968.3,+09.0,082,0104,1714943278,59 57,0009,0012,0968.1,+08.9,082,0103,1714943578,58.993 57,0011,0015,0968.2,+08.8,083,0081,1714943879,59.023 57,0007,0010,0968.2,+08.8,083,0115,1714944179,59.012 57,0010,0013,0968.0,+08.9,082,0125,1714944479,59.14 57,0014,0018,0968.3,+09.0,081,0114,1714944779,59.141 57,0008,0011,0968.3,+09.3,079,0101,1714945079,59.157 59,0005,0007,0968.2,+09.4,077,0115,1714945379,59.135 57,0008,0011,0968.4,+09.4,078,0124,1714945679,59.121 57,0005,0007,0968.2,+09.4,078,0105,1714945979,59.136 57,0007,0010,0967.9,+09.5,077,0107,1714946279,59.136 57,0014,0018,0968.0,+09.5,077,0114,1714946579,59.131 57,0006,0008,0967.7,+09.9,074,0111,1714946879,59.137 57,0005,0007,0968.2,+10.1,073,0107,1714947179,59.117 57,0005,0007,0967.8,+10.0,074,0128,1714947479,59.146 57,0006,0008,0967.9,+09.9,074,0108,1714947779,59.149 57,0006,0008,0967.7,+10.0,074,0117,1714948079,59.282 57,0005,0007,0967.8,+10.1,073,0120,1714948379,59.285 57,0005,0007,0968.0,+10.0,073,0096,1714948679,59.274 57,0007,0010,0967.9,+10.0,074,0106,1714948979,59.272 57,0004,0006,0967.7,+10.0,073,0104,1714949279,59.253 57,0005,0007,0967.7,+10.1,073,0106,1714949579,59.259 57,0006,0008,0967.9,+10.1,072,0110,1714949879,59.266 57,0004,0006,0967.8,+10.1,073,0100,1714950179,59.233 57,0007,0010,0967.8,+10.0,073,0117,1714950479,59.279 57,0013,0017,0967.5,+09.8,074,0098,1714950779,59.245 57,0009,0012,0967.6,+09.6,074,0105,1714951079,59.242 57,0006,0008,0967.5,+09.3,076,0099,1714951379,59.239 57,0006,0008,0967.7,+09.0,077,0106,1714951679,59.391 57,0005,0007,0967.5,+09.0,077,0116,1714951979,59.371 57,0009,0012,0967.2,+08.9,078,0100,1714952279,59.384 54,0006,0008,0967.3,+08.9,078,0119,1714952579,59.4 57,0005,0007,0967.5,+09.1,077,0091,1714952879,59.371 57,0006,0008,0967.5,+09.0,077,0120,1714953179,59.376 54,0007,0010,0967.3,+08.9,078,0117,1714953479,59.365 57,0008,0011,0967.4,+09.0,078,0124,1714953779,59.389 57,0006,0008,0967.6,+09.0,077,0103,1714954079,59.376 57,0005,0007,0967.4,+09.0,077,0098,1714954379,59.354 57,0005,0007,0967.3,+09.0,077,0112,1714954679,59.362 54,0009,0012,0967.4,+09.3,073,0108,1714954979,59.36 57,0011,0015,0967.5,+09.4,073,0100,1714955279,59.494 54,0009,0012,0967.4,+09.4,073,0109,1714955579,59.508 57,0005,0007,0967.4,+09.4,073,0100,1714955879,59.495 57,0005,0007,0967.4,+09.3,073,0121,1714956179,59.485 57,0004,0006,0967.3,+09.1,074,0101,1714956479,59.503 57,0005,0007,0967.2,+08.7,077,0117,1714956779,59.478 54,0006,0008,0967.4,+08.5,077,0116,1714957079,59.482 57,0005,0007,0967.1,+08.4,077,0116,1714957379,59.472 57,0009,0012,0967.3,+08.2,079,0118,1714957679,59.466 54,0009,0012,0967.5,+08.2,079,0109,1714957979,59.478 57,0007,0010,0967.3,+08.1,080,0106,1714958279,59.463 57,0009,0012,0967.0,+07.9,080,0118,1714958579,59.503 57,0009,0012,0967.5,+07.9,080,0104,1714958879,59.64 54,0005,0007,0967.3,+07.8,081,0102,1714959179,59.61 54,0005,0007,0967.2,+07.9,080,0106,1714959479,59.614 54,0005,0007,0967.0,+07.9,080,0135,1714959779,59.593 57,0008,0011,0967.1,+07.7,082,0096,1714960079,59.585 57,0012,0016,0967.1,+07.6,083,0124,1714960379,59.595 57,0005,0007,0967.0,+07.5,083,0097,1714960679,59.602 57,0008,0011,0967.3,+07.4,083,0104,1714960979,59.608 57,0007,0010,0967.3,+07.6,082,0127,1714961279,59.588 57,0009,0012,0967.1,+07.5,080,0102,1714961579,59.587 57,0010,0013,0967.1,+07.8,080,0103,1714961879,59.589 54,0007,0010,0967.2,+08.1,077,0115,1714962179,59.615 57,0006,0008,0967.5,+08.3,076,0096,1714962479,59.727 57,0005,0007,0967.3,+08.1,076,0095,1714962779,59.747 57,0005,0007,0967.3,+08.1,076,0116,1714963079,59.733 57,0007,0010,0967.1,+08.0,075,0094,1714963379,59.745 54,0008,0011,0967.1,+07.9,076,0110,1714963679,59.73 57,0011,0015,0967.3,+07.9,076,0107,1714963979,59.716 57,0008,0011,0967.3,+07.8,076,0114,1714964279,59.714 54,0005,0007,0967.2,+07.8,076,0095,1714964579,59.731 57,0007,0010,0967.1,+07.8,076,0112,1714964879,59.703 57,0005,0007,0967.5,+07.8,075,0109,1714965179,59.707 54,0007,0010,0967.3,+07.9,075,0126,1714965479,59.695 57,0008,0011,0967.5,+07.9,075,0099,1714965779,59.726 57,0006,0008,0967.4,+07.9,075,0122,1714966079,59.88 54,0006,0008,0967.5,+08.0,075,0108,1714966379,59.85 57,0005,0007,0967.2,+08.0,075,0116,1714966679,59.862 54,0005,0007,0967.4,+08.1,074,0125,1714966979,59.86 57,0012,0016,0967.4,+08.3,074,0116,1714967279,59.844 54,0011,0015,0967.7,+08.4,075,0097,1714967579,59.854 54,0006,0008,0967.4,+08.5,075,0110,1714967879,59.862 57,0015,0021,0967.6,+08.7,074,0097,1714968179,59.839 57,0015,0021,0967.2,+08.9,073,0112,1714968479,59.837 54,0010,0013,0967.7,+09.1,071,0107,1714968779,59.825 57,0010,0013,0967.5,+09.6,070,0104,1714969079,59.829 59,0009,0012,0967.7,+11.0,065,0131,1714969379,59.835 59,0009,0012,0967.8,+12.2,061,0103,1714969679,59.973 59,0005,0007,0967.6,+12.9,058,0113,1714969979,59.987 61,0008,0011,0967.8,+13.3,056,0104,1714970279,59.967 61,0005,0007,0967.7,+13.9,055,0104,1714970579,59.98 61,0006,0008,0967.7,+14.4,053,0112,1714970879,59.988 61,0004,0006,0967.9,+14.9,053,0116,1714971179,59.957 61,0007,0010,0968.0,+15.1,055,0090,1714971479,59.954 61,0010,0013,0967.6,+15.4,052,0111,1714971779,59.968 61,0005,0007,0967.8,+15.9,051,0125,1714972079,59.948 61,0004,0006,0967.8,+15.6,052,0103,1714972379,59.955 61,0010,0013,0967.6,+16.4,052,0100,1714972679,59.952 61,0005,0007,0967.6,+16.7,050,0107,1714972979,59.967 61,0005,0007,0967.8,+17.0,049,0124,1714973280,0.073 61,0005,0007,0967.9,+16.3,050,0102,1714973580,0.098 61,0004,0006,0967.7,+17.0,049,0116,1714973880,0.082 59,0004,0006,0968.0,+17.1,050,0120,1714974180,0.095 61,0004,0006,0967.8,+17.9,049,0122,1714974480,0.067 59,0003,0005,0967.9,+17.6,047,0098,1714974780,0.075 61,0004,0006,0968.0,+18.0,047,0092,1714975080,0.074 61,0004,0006,0968.1,+18.1,047,0113,1714975380,0.07 61,0004,0006,0967.9,+18.2,048,0103,1714975680,0.065 61,0003,0005,0967.8,+17.9,047,0116,1714975980,0.055 70,0003,0005,0967.8,+18.0,047,0119,1714976280,0.071 61,0004,0006,0967.9,+18.4,048,0112,1714976580,0.065 64,0002,0003,0967.9,+18.4,049,0103,1714976880,0.188 64,0004,0006,0968.0,+19.1,047,0091,1714977180,0.188 61,0003,0005,0968.0,+19.4,048,0089,1714977480,0.195 61,0005,0007,0968.2,+18.6,047,0116,1714977780,0.171 61,0003,0005,0967.8,+19.2,047,0102,1714978080,0.189 59,0003,0005,0968.2,+19.6,047,0121,1714978380,0.166 61,0005,0007,0968.1,+19.4,046,0091,1714978680,0.156 61,0006,0008,0968.2,+20.2,045,0117,1714978980,0.161 61,0006,0008,0968.2,+20.9,043,0091,1714979280,0.145 61,0004,0006,0968.0,+21.1,041,0104,1714979580,0.165 61,0003,0005,0967.9,+21.6,045,0098,1714979880,0.142 61,0005,0007,0967.8,+21.5,045,0119,1714980180,0.165 61,0008,0011,0968.0,+21.8,040,0125,1714980480,0.3 61,0003,0005,0967.9,+21.9,040,0108,1714980780,0.293 61,0013,0017,0967.9,+22.0,039,0118,1714981080,0.294 61,0005,0007,0967.7,+22.2,040,0092,1714981380,0.274 64,0004,0006,0967.8,+21.9,039,0111,1714981680,0.269 61,0004,0006,0968.0,+22.0,040,0122,1714981980,0.275 64,0007,0010,0968.1,+22.6,038,0100,1714982280,0.273 59,0005,0007,0968.1,+22.1,040,0131,1714982580,0.262 61,0003,0005,0968.0,+23.1,038,0108,1714982880,0.249 64,0004,0006,0967.7,+22.7,038,0098,1714983180,0.245 61,0003,0005,0967.8,+22.2,037,0120,1714983480,0.252 64,0003,0005,0967.9,+22.2,038,0104,1714983780,0.261 61,0003,0005,0967.9,+22.7,037,0099,1714984080,0.404 64,0004,0006,0967.8,+22.2,037,0113,1714984380,0.402 61,0005,0007,0967.8,+22.7,039,0121,1714984680,0.389 61,0009,0012,0968.0,+22.7,037,0100,1714984980,0.401 61,0003,0005,0967.7,+22.1,037,0114,1714985280,0.381 61,0002,0003,0967.8,+23.0,038,0101,1714985580,0.378 64,0003,0005,0967.9,+22.5,035,0104,1714985880,0.372 61,0006,0008,0967.7,+22.7,034,0098,1714986180,0.352 66,0002,0003,0967.6,+22.6,035,0102,1714986480,0.357 64,0003,0005,0967.9,+23.1,036,0112,1714986780,0.352 61,0003,0005,0967.8,+23.1,038,0112,1714987080,0.349 61,0007,0010,0967.7,+22.8,033,0108,1714987380,0.391 66,0003,0005,0967.6,+22.6,035,0108,1714987680,0.503 66,0004,0006,0967.5,+22.8,036,0105,1714987980,0.488 66,0003,0005,0967.7,+22.3,034,0104,1714988280,0.482 64,0004,0006,0967.8,+22.7,034,0100,1714988580,0.474 64,0004,0006,0967.5,+23.4,036,0107,1714988880,0.459 61,0004,0006,0967.6,+22.4,036,0094,1714989180,0.465 61,0003,0005,0967.5,+23.1,040,0119,1714989480,0.475 61,0003,0005,0967.4,+23.2,036,0100,1714989780,0.45 70,0004,0006,0967.7,+23.0,035,0115,1714990080,0.456 66,0002,0003,0967.4,+22.7,036,0087,1714990380,0.466 64,0003,0005,0967.4,+23.2,037,0114,1714990680,0.462 64,0006,0008,0967.3,+22.8,035,0111,1714990980,0.475 66,0003,0005,0967.5,+22.8,035,0116,1714991280,0.584 64,0003,0005,0967.2,+22.7,037,0122,1714991580,0.578 64,0004,0006,0967.6,+22.9,035,0107,1714991880,0.587 64,0003,0005,0967.4,+23.5,040,0118,1714992180,0.599 64,0011,0015,0967.3,+23.4,036,0107,1714992480,0.581 64,0005,0007,0967.5,+24.2,037,0107,1714992780,0.558 61,0003,0005,0967.3,+23.7,037,0098,1714993080,0.572 61,0005,0007,0967.1,+23.8,036,0103,1714993380,0.573 61,0005,0007,0967.2,+23.5,035,0134,1714993680,0.559 61,0004,0006,0967.1,+23.4,036,0090,1714993980,0.564 59,0003,0005,0967.2,+23.8,037,0093,1714994280,0.56 61,0003,0005,0967.3,+24.1,037,0109,1714994580,0.576 64,0003,0005,0967.2,+23.5,038,0108,1714994880,0.721 70,0003,0005,0967.3,+24.0,033,0130,1714995180,0.708 66,0003,0005,0967.3,+24.8,038,0116,1714995480,0.717 64,0002,0003,0967.1,+23.6,033,0094,1714995780,0.714 66,0006,0008,0966.7,+24.1,037,0089,1714996080,0.698 64,0004,0006,0967.1,+23.8,035,0107,1714996380,0.688 64,0003,0005,0966.7,+24.1,035,0117,1714996680,0.665 64,0003,0005,0966.7,+24.1,032,0122,1714996980,0.662 64,0003,0005,0967.1,+24.0,036,0100,1714997280,0.649 64,0004,0006,0966.7,+23.7,033,0110,1714997580,0.673 64,0002,0003,0966.7,+24.1,036,0117,1714997880,0.653 70,0003,0005,0966.8,+24.3,032,0111,1714998180,0.682 66,0002,0003,0966.7,+23.9,034,0090,1714998480,0.805 66,0005,0007,0966.5,+24.4,035,0109,1714998780,0.794 64,0004,0006,0966.6,+24.8,034,0126,1714999080,0.801 59,0006,0008,0966.8,+23.8,032,0102,1714999380,0.802 59,0002,0003,0966.5,+24.1,032,0105,1714999680,0.782 61,0005,0007,0966.7,+24.6,034,0096,1714999980,0.796 59,0003,0005,0966.6,+24.5,032,0092,1715000280,0.784 64,0002,0003,0966.6,+24.1,031,0113,1715000580,0.756 61,0002,0003,0966.5,+25.2,034,0086,1715000880,0.777 57,0007,0010,0966.5,+25.1,035,0106,1715001180,0.777 66,0006,0008,0966.4,+24.4,031,0107,1715001480,0.755 59,0003,0005,0966.5,+24.1,033,0095,1715002080,0.915 59,0003,0005,0966.2,+24.1,035,0118,1715002380,0.908 66,0003,0005,0966.2,+24.5,034,0120,1715002680,0.895 61,0003,0005,0966.5,+24.3,034,0114,1715002980,0.897 59,0002,0003,0966.3,+24.3,034,0121,1715003280,0.892 59,0004,0006,0966.3,+24.5,033,0118,1715003580,0.869 59,0002,0003,0966.3,+24.8,036,0101,1715003880,0.866 59,0005,0007,0966.1,+25.2,035,0091,1715004180,0.869 61,0009,0012,0966.3,+25.1,037,0115,1715004480,0.88 59,0005,0007,0966.2,+24.8,033,0122,1715004780,0.847 57,0004,0006,0966.4,+24.0,034,0123,1715005080,0.855 57,0004,0006,0965.8,+24.1,033,0111,1715005380,0.872 59,0004,0006,0966.0,+24.4,034,0095,1715005681,1.01 59,0003,0005,0965.9,+24.0,035,0095,1715005980,0.983 57,0004,0006,0966.0,+23.4,036,0132,1715006280,0.99 59,0002,0003,0966.1,+23.8,035,0124,1715006580,0.978 57,0005,0007,0965.9,+24.3,037,0108,1715006880,0.983 59,0004,0006,0966.0,+24.1,035,0076,1715007180,0.97 57,0004,0006,0965.8,+24.1,036,0092,1715007480,0.957 59,0003,0005,0966.2,+23.4,034,0123,1715007780,0.952 59,0003,0005,0966.0,+23.8,037,0104,1715008080,0.964 57,0003,0005,0965.8,+22.8,039,0105,1715008380,0.964 54,0006,0008,0966.0,+22.5,039,0105,1715008680,0.953 57,0002,0003,0965.6,+22.8,040,0117,1715008980,0.949 54,0005,0007,0965.7,+22.6,039,0114,1715009281,1.101 54,0005,0007,0965.9,+22.4,040,0101,1715009581,1.099 57,0004,0006,0965.7,+22.3,041,0094,1715009881,1.097 57,0003,0005,0965.7,+22.3,042,0113,1715010181,1.082 57,0004,0006,0966.0,+22.2,043,0120,1715010481,1.062 57,0004,0006,0966.2,+21.9,042,0116,1715010781,1.066 57,0004,0006,0965.9,+21.8,042,0099,1715011081,1.063 59,0004,0006,0965.8,+21.5,044,0110,1715011381,1.043 57,0005,0007,0965.9,+21.4,046,0108,1715011681,1.039 57,0004,0006,0965.9,+21.3,045,0119,1715011981,1.046 57,0005,0007,0965.7,+20.8,047,0098,1715012281,1.033 57,0005,0007,0966.0,+20.6,048,0117,1715012581,1.057 57,0003,0005,0965.9,+20.2,050,0124,1715012881,1.173 57,0007,0010,0966.0,+20.0,050,0113,1715013181,1.163 57,0003,0005,0966.0,+19.4,053,0121,1715013481,1.174 54,0004,0006,0965.8,+19.0,054,0097,1715013781,1.154 57,0009,0012,0966.2,+18.9,054,0111,1715014081,1.132 54,0006,0008,0966.0,+18.6,055,0078,1715014381,1.13 57,0008,0011,0966.1,+17.9,058,0076,1715014681,1.134 54,0006,0008,0966.1,+17.7,057,0109,1715014981,1.14 57,0008,0011,0966.3,+17.3,059,0101,1715015281,1.135 54,0007,0010,0966.3,+17.3,058,0133,1715015581,1.125 54,0006,0008,0966.2,+17.0,061,0112,1715015881,1.103 54,0007,0010,0966.1,+16.9,061,0111,1715016181,1.146 54,0005,0007,0966.3,+16.4,063,0102,1715016481,1.248 54,0004,0006,0966.1,+16.8,061,0104,1715016781,1.268 54,0006,0008,0966.1,+16.6,061,0091,1715017081,1.246 54,0006,0008,0965.9,+16.9,059,0113,1715017381,1.26 54,0004,0006,0966.0,+16.5,061,0111,1715017681,1.239 54,0005,0007,0965.9,+16.5,061,0120,1715017981,1.229 54,0004,0006,0966.2,+16.1,063,0103,1715018281,1.214 54,0006,0008,0966.0,+16.2,062,0116,1715018581,1.221 54,0007,0010,0965.9,+15.5,066,0091,1715018881,1.218 54,0005,0007,0966.0,+15.2,066,0101,1715019181,1.205 52,0007,0010,0966.1,+15.2,067,0092,1715019481,1.219 54,0005,0007,0966.0,+15.4,065,0124,1715019781,1.226 52,0005,0007,0966.2,+15.7,064,0125,1715020081,1.352 54,0008,0011,0966.2,+15.3,065,0117,1715020381,1.356 54,0005,0007,0966.1,+14.9,068,0100,1715020681,1.337 54,0006,0008,0966.3,+14.4,069,0101,1715020981,1.344 54,0005,0007,0966.4,+15.1,066,0119,1715021281,1.339 54,0007,0010,0966.1,+14.9,067,0115,1715021581,1.332 54,0007,0010,0966.4,+14.6,068,0111,1715021881,1.336 54,0005,0007,0966.0,+14.4,069,0122,1715022181,1.337 54,0007,0010,0966.5,+14.2,070,0101,1715022481,1.324 54,0005,0007,0966.3,+14.0,071,0117,1715022781,1.314 54,0005,0007,0966.1,+14.0,072,0119,1715023081,1.327 54,0089,0119,0966.3,+13.8,073,0097,1715023381,1.33 54,0044,0059,0966.6,+13.8,073,0089,1715023681,1.47 54,0010,0013,0966.2,+13.7,074,0105,1715023981,1.453 54,0008,0011,0966.2,+13.7,074,0100,1715024281,1.464 57,0006,0008,0966.3,+13.8,073,0112,1715024581,1.441 57,0007,0010,0966.6,+13.6,074,0076,1715024881,1.454 54,0007,0010,0966.5,+13.7,073,0105,1715025181,1.453 57,0007,0010,0966.2,+13.4,076,0107,1715025481,1.451 54,0007,0010,0966.4,+13.3,076,0092,1715025781,1.438 57,0009,0012,0966.3,+13.4,075,0122,1715026081,1.455 57,0006,0008,0966.4,+13.3,076,0131,1715026381,1.435 54,0007,0010,0966.5,+13.1,076,0112,1715026681,1.429 57,0009,0012,0966.5,+12.7,078,0128,1715026981,1.442 57,0008,0011,0966.1,+12.6,079,0104,1715027281,1.567 54,0004,0006,0966.7,+12.4,079,0115,1715027581,1.574 54,0007,0010,0966.3,+12.1,080,0091,1715027881,1.564 57,0005,0007,0966.3,+12.1,081,0123,1715028181,1.56 54,0005,0007,0966.4,+11.6,083,0108,1715028481,1.565 57,0011,0015,0966.5,+11.5,083,0111,1715028781,1.545 54,0007,0010,0966.6,+11.2,084,0095,1715029081,1.569 57,0010,0013,0966.4,+11.5,083,0100,1715029381,1.548 57,0007,0010,0966.5,+11.7,083,0094,1715029681,1.531 59,0005,0007,0966.2,+11.7,081,0085,1715029981,1.529 57,0007,0010,0966.1,+11.8,082,0114,1715030281,1.539 57,0014,0018,0966.3,+12.2,079,0103,1715030581,1.57 57,0006,0008,0966.4,+11.9,081,0106,1715030881,1.688 57,0005,0007,0966.4,+11.9,080,0106,1715031181,1.659 57,0009,0012,0966.3,+11.9,081,0094,1715031481,1.662 57,0009,0012,0966.4,+11.7,081,0126,1715031781,1.662 57,0007,0010,0966.2,+11.8,080,0130,1715032081,1.659 57,0007,0010,0966.3,+11.8,081,0101,1715032381,1.663 57,0006,0008,0966.6,+11.6,081,0106,1715032681,1.663 57,0006,0008,0966.1,+11.7,081,0091,1715032981,1.677 57,0008,0011,0966.2,+11.5,081,0114,1715033281,1.664 57,0009,0012,0966.2,+11.5,081,0110,1715033581,1.644 57,0006,0008,0966.0,+11.2,082,0113,1715033881,1.641 57,0006,0008,0966.0,+11.4,081,0091,1715034181,1.665 57,0009,0012,0966.1,+11.2,081,0087,1715034481,1.781 57,0005,0007,0966.2,+11.0,082,0098,1715034781,1.786 57,0007,0010,0966.2,+11.0,082,0115,1715035081,1.792 57,0007,0010,0966.0,+11.2,082,0115,1715035381,1.763 57,0006,0008,0965.9,+11.3,081,0084,1715035681,1.769 59,0007,0010,0965.8,+11.2,080,0117,1715035981,1.766 57,0006,0008,0966.0,+11.2,081,0114,1715036281,1.763 57,0010,0013,0966.0,+11.2,080,0106,1715036581,1.75 57,0007,0010,0965.9,+11.4,079,0112,1715036881,1.746 57,0009,0012,0966.0,+11.6,077,0121,1715037181,1.773 57,0004,0006,0965.8,+11.5,078,0108,1715037481,1.751 57,0006,0008,0965.9,+11.6,077,0103,1715037781,1.766 57,0005,0007,0966.0,+11.3,078,0095,1715038081,1.909 57,0006,0008,0965.9,+11.4,077,0098,1715038381,1.889 57,0006,0008,0965.6,+11.5,077,0083,1715038681,1.886 57,0008,0011,0965.7,+11.5,077,0120,1715038981,1.89 57,0009,0012,0965.8,+11.2,078,0102,1715039281,1.898 57,0007,0010,0965.6,+11.1,079,0104,1715039581,1.887 57,0007,0010,0965.7,+11.0,079,0106,1715039881,1.892 59,0008,0011,0965.7,+10.7,079,0111,1715040181,1.878 59,0008,0011,0966.0,+10.5,080,0100,1715040481,1.904 59,0005,0007,0965.7,+10.7,079,0115,1715040781,1.874 57,0008,0011,0965.8,+10.5,080,0111,1715041081,1.89 57,0006,0008,0965.8,+10.9,078,0089,1715041381,1.913 57,0004,0006,0965.9,+11.0,077,0096,1715041682,2.032 57,0005,0007,0965.6,+10.8,078,0106,1715041982,2.008 57,0008,0011,0965.5,+10.9,078,0116,1715042282,2.026 59,0005,0007,0965.5,+11.0,077,0101,1715042582,2.014 59,0005,0007,0965.7,+10.8,079,0103,1715042882,2.016 57,0005,0007,0965.5,+11.0,078,0119,1715043182,2.006 59,0009,0012,0965.5,+10.7,078,0117,1715043481,1.997 64,0006,0008,0965.8,+10.9,077,0106,1715043782,2.004 61,0005,0007,0965.6,+10.8,078,0117,1715044081,1.998 61,0005,0007,0965.6,+10.7,079,0103,1715044381,1.991 61,0005,0007,0965.5,+10.7,078,0096,1715044681,1.985 64,0006,0008,0965.5,+10.6,079,0104,1715044982,2.002 59,0006,0008,0965.6,+10.4,080,0093,1715045282,2.137 61,0008,0011,0965.3,+10.5,079,0114,1715045582,2.129 59,0007,0010,0965.4,+10.4,079,0095,1715045882,2.123 59,0004,0006,0965.2,+10.3,079,0094,1715046182,2.121 59,0005,0007,0965.4,+10.4,079,0113,1715046482,2.126 64,0007,0010,0965.2,+10.4,079,0090,1715046782,2.131 64,0005,0007,0965.3,+10.1,080,0127,1715047082,2.11 59,0010,0013,0965.2,+10.3,079,0116,1715047382,2.111 59,0005,0007,0965.3,+10.2,080,0129,1715047682,2.1 64,0010,0013,0965.3,+10.1,080,0115,1715047982,2.129 64,0004,0006,0965.5,+09.9,080,0113,1715048282,2.11 61,0005,0007,0965.0,+09.7,081,0116,1715048582,2.149 59,0006,0008,0965.4,+09.5,080,0112,1715048882,2.259 64,0004,0006,0965.2,+09.3,081,0114,1715049182,2.276 64,0008,0011,0965.2,+09.3,081,0116,1715049482,2.253 64,0004,0006,0965.2,+09.4,080,0111,1715049782,2.239 61,0012,0016,0965.3,+09.4,081,0103,1715050082,2.255 64,0010,0013,0965.3,+09.4,082,0123,1715050382,2.262 61,0006,0008,0965.2,+09.6,080,0099,1715050682,2.247 61,0006,0008,0965.2,+09.6,079,0101,1715050982,2.244 64,0005,0007,0965.2,+09.6,080,0094,1715051282,2.243 64,0005,0007,0965.3,+09.6,079,0102,1715051582,2.248 61,0006,0008,0965.2,+09.4,080,0100,1715051882,2.23 64,0006,0008,0965.2,+09.3,080,0103,1715052182,2.253 66,0006,0008,0965.5,+09.6,080,0114,1715052482,2.386 66,0005,0007,0965.4,+10.2,078,0099,1715052782,2.385 64,0009,0012,0965.5,+10.7,076,0110,1715053082,2.381 66,0006,0008,0965.2,+11.0,075,0107,1715053382,2.354 66,0007,0010,0965.4,+11.4,075,0126,1715053682,2.364 66,0008,0011,0965.8,+11.3,075,0109,1715053982,2.38 64,0005,0007,0965.4,+11.0,078,0094,1715054282,2.37 66,0006,0008,0965.6,+11.3,077,0115,1715054582,2.328 64,0004,0006,0965.6,+12.2,075,0098,1715054882,2.363 64,0005,0007,0965.4,+13.0,073,0092,1715055182,2.341 64,0005,0007,0965.9,+14.4,069,0122,1715055482,2.338 64,0003,0005,0965.9,+15.7,066,0098,1715055782,2.37 64,0004,0006,0966.0,+16.4,066,0110,1715056082,2.489 64,0007,0010,0965.9,+17.4,064,0107,1715056382,2.513 70,0010,0013,0965.9,+17.7,064,0131,1715056682,2.493 64,0004,0006,0965.8,+18.2,061,0115,1715056982,2.473 64,0005,0007,0965.7,+18.8,057,0119,1715057282,2.489 64,0003,0005,0965.7,+19.3,055,0116,1715057582,2.504 64,0005,0007,0965.8,+19.7,053,0106,1715057882,2.483 66,0004,0006,0965.9,+20.0,053,0092,1715058182,2.486 70,0004,0006,0965.8,+20.9,051,0100,1715058482,2.475 64,0003,0005,0965.9,+21.6,047,0101,1715058782,2.468 66,0008,0011,0966.0,+21.4,050,0102,1715059082,2.468 64,0008,0011,0965.8,+22.0,050,0121,1715059382,2.47 64,0004,0006,0966.0,+22.1,050,0094,1715059682,2.648 70,0004,0006,0966.0,+22.1,050,0122,1715059982,2.636 66,0004,0006,0966.2,+22.3,053,0094,1715060282,2.619 66,0004,0006,0965.9,+22.4,049,0087,1715060582,2.626 66,0005,0007,0966.0,+22.7,048,0103,1715060882,2.598 66,0007,0010,0966.2,+23.0,046,0102,1715061182,2.593 66,0005,0007,0966.2,+22.6,044,0123,1715061482,2.6 66,0003,0005,0966.1,+22.6,046,0095,1715061782,2.573 66,0006,0008,0966.0,+22.4,044,0125,1715062082,2.581 66,0003,0005,0966.0,+22.6,046,0104,1715062382,2.561 70,0003,0005,0965.9,+22.4,045,0088,1715062682,2.568 64,0003,0005,0966.1,+22.5,044,0112,1715062982,2.591 70,0006,0008,0965.9,+23.0,043,0103,1715063282,2.708 70,0003,0005,0966.2,+23.1,045,0109,1715063582,2.712 70,0005,0007,0966.0,+23.5,044,0100,1715063882,2.702 70,0002,0003,0965.9,+23.2,045,0118,1715064182,2.687 66,0003,0005,0965.9,+23.2,042,0111,1715064482,2.689 70,0005,0007,0965.9,+24.2,043,0090,1715064782,2.694 66,0007,0010,0965.9,+23.2,044,0123,1715065082,2.679 66,0002,0003,0966.1,+22.6,046,0092,1715065382,2.693 66,0003,0005,0966.0,+22.4,045,0108,1715065682,2.673 70,0004,0006,0966.2,+23.5,045,0117,1715065982,2.687 70,0004,0006,0965.8,+23.2,047,0108,1715066282,2.669 66,0004,0006,0966.2,+23.1,049,0110,1715066582,2.683 70,0004,0006,0966.0,+23.2,046,0105,1715066882,2.808 70,0004,0006,0965.8,+23.6,046,0107,1715067182,2.802 70,0003,0005,0966.0,+22.8,048,0099,1715067482,2.802 66,0004,0006,0966.1,+23.1,048,0099,1715067782,2.789 66,0005,0007,0966.0,+23.6,047,0112,1715068082,2.77 66,0003,0005,0965.9,+23.2,047,0101,1715068382,2.768 66,0003,0005,0965.8,+23.5,049,0097,1715068682,2.779 70,0003,0005,0965.9,+23.7,045,0098,1715068982,2.774 72,0006,0008,0965.8,+23.6,047,0104,1715069282,2.763 70,0003,0005,0966.0,+22.9,047,0090,1715069582,2.754 66,0005,0007,0966.1,+23.6,046,0106,1715069882,2.757 66,0004,0006,0965.6,+23.6,045,0087,1715070182,2.798 66,0004,0006,0965.9,+24.3,046,0117,1715070482,2.915 70,0004,0006,0966.0,+24.2,047,0092,1715070782,2.904 72,0004,0006,0965.9,+24.9,045,0119,1715071082,2.9 70,0003,0005,0966.2,+24.3,047,0117,1715071382,2.888 72,0004,0006,0966.2,+24.8,047,0103,1715071682,2.912 70,0004,0006,0965.8,+24.5,046,0102,1715071982,2.891 72,0004,0006,0966.2,+24.9,045,0101,1715072282,2.885 70,0002,0003,0965.9,+25.0,043,0105,1715072582,2.872 72,0006,0008,0966.3,+25.5,046,0120,1715072882,2.862 70,0003,0005,0966.0,+25.8,044,0104,1715073182,2.858 70,0004,0006,0966.2,+25.6,044,0095,1715073482,2.873 70,0006,0008,0965.9,+25.3,045,0136,1715073782,2.891 72,0005,0007,0965.9,+25.2,042,0101,1715074083,3.015 72,0006,0008,0965.9,+25.3,044,0098,1715074383,3.011 72,0003,0005,0966.0,+24.9,044,0126,1715074683,3.01 70,0004,0006,0966.1,+25.0,045,0118,1715074983,3.007 64,0003,0005,0966.1,+25.4,045,0116,1715075283,3.001 70,0011,0015,0965.9,+25.2,043,0114,1715075582,2.981 70,0005,0007,0966.1,+25.4,044,0100,1715075882,2.985 72,0004,0006,0965.8,+25.3,043,0114,1715076182,2.975 72,0002,0003,0965.9,+25.0,042,0129,1715076482,2.974 70,0002,0003,0965.8,+24.7,039,0103,1715076782,2.968 70,0003,0005,0966.2,+25.1,043,0108,1715077082,2.985 64,0004,0006,0965.9,+24.8,041,0110,1715077382,2.982 66,0004,0006,0966.2,+25.1,039,0103,1715077683,3.117 72,0003,0005,0965.8,+25.1,038,0103,1715077983,3.106 72,0003,0005,0966.1,+25.1,036,0106,1715078283,3.091 74,0008,0011,0966.0,+25.3,038,0103,1715078583,3.115 72,0004,0006,0965.8,+25.2,040,0129,1715078883,3.103 72,0006,0008,0965.8,+25.2,038,0104,1715079183,3.076 64,0008,0011,0965.6,+24.8,037,0122,1715079483,3.078 64,0003,0005,0966.0,+24.2,038,0107,1715079783,3.068 66,0003,0005,0966.0,+24.9,038,0095,1715080083,3.072 64,0009,0012,0965.7,+25.0,041,0091,1715080383,3.079 70,0002,0003,0965.8,+26.2,038,0103,1715080683,3.075 72,0003,0005,0965.9,+26.1,034,0111,1715080983,3.101 70,0002,0003,0965.5,+25.9,035,0114,1715081283,3.238 70,0002,0003,0965.9,+25.7,035,0106,1715081583,3.232 64,0004,0006,0965.5,+25.3,037,0107,1715081883,3.222 70,0002,0003,0965.7,+25.4,033,0109,1715082183,3.209 70,0002,0003,0965.8,+25.3,034,0118,1715082483,3.223 70,0002,0003,0965.5,+25.9,034,0107,1715082783,3.203 70,0003,0005,0965.5,+26.6,035,0103,1715083083,3.18 70,0002,0003,0965.3,+25.3,035,0115,1715083683,3.203 64,0003,0005,0965.7,+26.4,037,0111,1715083983,3.186 66,0002,0003,0965.5,+26.2,037,0123,1715084283,3.189 66,0002,0003,0965.5,+24.9,036,0114,1715084583,3.204 66,0003,0005,0965.6,+25.2,034,0104,1715084883,3.313 64,0003,0005,0965.2,+25.7,038,0104,1715085183,3.325 64,0002,0003,0965.2,+25.3,035,0110,1715085483,3.321 66,0003,0005,0965.4,+25.4,035,0119,1715085783,3.307 64,0002,0003,0965.2,+25.6,036,0092,1715086083,3.309 70,0003,0005,0965.1,+25.3,036,0091,1715086383,3.305 70,0004,0006,0965.1,+25.3,034,0117,1715086683,3.318 64,0004,0006,0965.2,+25.6,037,0105,1715086983,3.297 64,0002,0003,0965.0,+25.6,036,0115,1715087283,3.262 64,0002,0003,0965.1,+26.6,035,0112,1715087583,3.275 61,0002,0003,0965.0,+25.7,034,0129,1715087883,3.27 64,0003,0005,0965.2,+25.4,034,0126,1715088483,3.429 64,0002,0003,0964.7,+25.6,036,0110,1715088783,3.434 70,0003,0005,0965.0,+25.7,036,0092,1715089083,3.43 64,0002,0003,0965.0,+25.9,035,0097,1715089383,3.415 66,0003,0005,0965.2,+25.8,036,0105,1715089683,3.401 66,0004,0006,0965.2,+26.2,035,0103,1715089983,3.414 64,0003,0005,0964.8,+25.6,034,0097,1715090283,3.408 66,0003,0005,0965.0,+25.8,035,0117,1715090583,3.397 66,0003,0005,0965.2,+25.3,033,0105,1715090883,3.395 61,0002,0003,0965.1,+24.9,036,0110,1715091183,3.388 64,0003,0005,0965.0,+25.0,038,0094,1715091483,3.362 66,0006,0008,0965.2,+25.4,036,0134,1715091783,3.403 64,0003,0005,0965.3,+25.3,038,0099,1715092083,3.538 66,0003,0005,0965.1,+25.3,037,0090,1715092383,3.527 61,0003,0005,0964.9,+25.2,040,0098,1715092683,3.525 66,0004,0006,0964.9,+24.0,039,0115,1715092983,3.512 66,0002,0003,0965.2,+24.6,038,0095,1715093283,3.524 64,0003,0005,0965.0,+25.0,037,0084,1715093583,3.511 66,0004,0006,0964.7,+25.2,038,0111,1715093883,3.519 64,0002,0003,0965.0,+25.1,040,0104,1715094183,3.498 64,0004,0006,0964.8,+24.8,040,0093,1715094483,3.503 66,0002,0003,0965.0,+24.5,039,0098,1715094783,3.482 64,0003,0005,0965.0,+24.7,039,0099,1715095083,3.487 66,0002,0003,0965.0,+25.0,039,0103,1715095383,3.486 66,0005,0007,0964.8,+24.8,040,0104,1715095683,3.617 64,0007,0010,0964.7,+24.4,041,0105,1715095983,3.631 61,0004,0006,0965.0,+23.9,041,0110,1715096283,3.62 61,0004,0006,0964.9,+24.0,040,0109,1715096583,3.603 64,0002,0003,0964.9,+23.5,041,0117,1715096883,3.613 61,0006,0008,0965.1,+22.9,042,0124,1715097183,3.601 64,0004,0006,0965.4,+22.6,044,0108,1715097483,3.587 61,0002,0003,0965.3,+22.7,044,0094,1715097783,3.568 61,0004,0006,0965.2,+22.4,046,0096,1715098083,3.573 64,0007,0010,0965.4,+22.2,047,0127,1715098383,3.56 61,0004,0006,0965.6,+21.9,049,0116,1715098683,3.557 59,0003,0005,0965.4,+21.7,051,0119,1715098983,3.577 61,0004,0006,0965.7,+21.6,050,0106,1715099283,3.717 61,0003,0005,0965.7,+21.7,047,0103,1715099583,3.694 61,0003,0005,0965.4,+21.3,050,0112,1715099883,3.684 59,0003,0005,0965.4,+21.0,051,0105,1715100183,3.678 54,0002,0003,0965.7,+20.5,052,0108,1715100483,3.665 61,0009,0012,0965.6,+20.5,052,0115,1715100783,3.663 61,0003,0005,0965.6,+20.2,052,0111,1715101083,3.676 57,0003,0005,0965.8,+20.1,052,0099,1715101383,3.646 61,0003,0005,0965.7,+19.7,054,0111,1715101683,3.659 59,0003,0005,0965.5,+19.2,056,0109,1715101983,3.668 59,0002,0003,0965.5,+18.4,061,0121,1715102283,3.639 57,0009,0012,0965.6,+18.5,058,0096,1715102583,3.664 59,0005,0007,0965.3,+17.5,063,0119,1715102883,3.777 57,0008,0011,0965.8,+17.9,060,0109,1715103183,3.774 57,0004,0006,0965.4,+17.5,061,0096,1715103483,3.777 59,0004,0006,0965.5,+17.5,060,0106,1715103783,3.799 57,0004,0006,0965.4,+17.2,061,0083,1715104083,3.762 70,0004,0006,0965.8,+17.3,061,0109,1715104383,3.769 59,0004,0006,0965.8,+17.5,060,0109,1715104683,3.758 59,0007,0010,0965.8,+17.7,058,0106,1715104983,3.745 59,0003,0005,0966.0,+17.8,058,0113,1715105283,3.732 59,0003,0005,0966.0,+17.3,060,0113,1715105583,3.748 61,0002,0003,0966.0,+17.8,058,0127,1715105883,3.752 61,0005,0007,0966.1,+17.4,060,0120,1715106183,3.768 64,0003,0005,0966.1,+18.0,057,0096,1715106483,3.873 61,0005,0007,0966.4,+17.7,058,0103,1715106783,3.884 64,0003,0005,0966.2,+17.8,057,0142,1715107083,3.873 61,0005,0007,0966.1,+17.6,058,0107,1715107383,3.85 66,0004,0006,0966.5,+17.7,058,0106,1715107683,3.857 64,0006,0008,0966.5,+17.3,060,0107,1715107983,3.842 64,0005,0007,0966.2,+16.8,061,0134,1715108283,3.858 61,0004,0006,0966.7,+16.7,060,0101,1715108583,3.846 66,0004,0006,0966.2,+16.3,062,0104,1715108883,3.829 66,0003,0005,0966.4,+16.5,061,0116,1715109183,3.84 66,0006,0008,0966.5,+16.2,062,0112,1715109483,3.836 66,0003,0005,0966.6,+16.8,060,0117,1715109783,3.848 61,0006,0008,0966.5,+17.0,059,0099,1715110083,3.994 66,0004,0006,0966.6,+17.1,059,0108,1715110383,3.984 64,0003,0005,0966.4,+16.8,060,0123,1715110683,3.954 64,0003,0005,0966.6,+16.5,061,0099,1715110983,3.964 64,0004,0006,0966.7,+16.6,061,0108,1715111283,3.962 66,0005,0007,0966.7,+16.1,063,0116,1715111583,3.959 64,0005,0007,0966.8,+16.0,063,0114,1715111883,3.955 64,0006,0008,0966.6,+15.9,064,0105,1715112183,3.946 64,0004,0006,0966.5,+15.8,065,0113,1715112483,3.939 61,0007,0010,0966.8,+15.1,067,0113,1715112783,3.946 64,0006,0008,0966.5,+14.9,068,0120,1715113083,3.926 66,0004,0006,0966.5,+14.9,069,0107,1715113383,3.961 76,0006,0008,0966.6,+15.0,068,0097,1715113684,4.062 64,0005,0007,0966.6,+15.2,068,0112,1715113984,4.062 66,0005,0007,0966.4,+14.7,070,0102,1715114284,4.091 64,0010,0013,0966.7,+14.8,070,0100,1715114584,4.078 66,0005,0007,0966.8,+14.9,069,0122,1715114884,4.056 64,0007,0010,0966.7,+15.0,069,0111,1715115184,4.059 64,0004,0006,0966.6,+15.5,066,0111,1715115484,4.048 66,0005,0007,0966.8,+15.2,067,0120,1715115784,4.053 61,0005,0007,0966.8,+15.1,069,0112,1715116084,4.069 61,0005,0007,0966.5,+14.9,069,0108,1715116384,4.039 61,0004,0006,0966.9,+15.1,068,0095,1715116684,4.075 64,0005,0007,0966.4,+14.7,070,0122,1715116984,4.058 64,0006,0008,0966.6,+15.7,066,0107,1715117284,4.188 64,0006,0008,0966.7,+15.0,069,0112,1715117584,4.202 66,0006,0008,0966.7,+14.9,068,0112,1715117884,4.172 64,0007,0010,0966.5,+15.4,067,0120,1715118184,4.182 64,0004,0006,0966.7,+15.0,068,0095,1715118484,4.165 61,0004,0006,0966.6,+15.1,068,0120,1715118784,4.164 66,0006,0008,0966.4,+14.7,072,0123,1715119084,4.159 66,0004,0006,0966.7,+15.0,069,0126,1715119384,4.156 64,0007,0010,0966.7,+15.1,069,0082,1715119684,4.153 66,0004,0006,0966.5,+15.0,069,0106,1715119984,4.15 64,0005,0007,0966.6,+15.1,068,0108,1715120284,4.149 66,0006,0008,0966.5,+14.7,069,0097,1715120584,4.17 64,0005,0007,0966.8,+14.9,068,0095,1715120884,4.3 64,0005,0007,0966.5,+14.6,070,0092,1715121184,4.285 66,0005,0007,0966.3,+14.1,072,0110,1715121484,4.299 57,0007,0010,0966.6,+14.8,069,0106,1715121784,4.286 66,0005,0007,0966.5,+14.9,068,0088,1715122084,4.275 70,0006,0008,0966.5,+15.0,068,0116,1715122384,4.26 64,0006,0008,0966.6,+14.7,069,0109,1715122684,4.287 66,0005,0007,0966.7,+15.1,067,0114,1715122984,4.267 66,0005,0007,0966.8,+15.1,067,0104,1715123284,4.26 64,0008,0011,0966.5,+14.5,070,0108,1715123584,4.25 64,0005,0007,0966.5,+14.3,070,0117,1715123884,4.274 64,0005,0007,0966.8,+14.9,068,0106,1715124184,4.29 66,0007,0010,0966.6,+14.4,069,0117,1715124484,4.398 64,0006,0008,0966.4,+14.3,071,0113,1715124784,4.393 66,0005,0007,0966.7,+14.4,070,0118,1715125084,4.382 64,0011,0015,0966.8,+14.3,071,0101,1715125384,4.368 64,0007,0010,0967.1,+14.1,071,0100,1715125684,4.395 66,0006,0008,0966.9,+14.7,069,0102,1715125984,4.373 64,0005,0007,0967.1,+13.8,072,0113,1715126284,4.377 64,0005,0007,0967.0,+14.2,072,0106,1715126584,4.384 57,0005,0007,0967.2,+14.0,072,0107,1715126884,4.366 64,0005,0007,0967.2,+14.0,072,0115,1715127184,4.369 64,0005,0007,0967.2,+13.7,074,0111,1715127484,4.358 70,0005,0007,0967.3,+14.4,071,0107,1715127784,4.381 70,0006,0008,0967.9,+14.4,072,0085,1715128084,4.499 64,0005,0007,0968.0,+14.6,072,0113,1715128384,4.505 70,0004,0006,0968.4,+14.5,073,0095,1715128684,4.48 64,0006,0008,0968.4,+14.1,076,0102,1715128984,4.479 66,0008,0011,0968.4,+14.0,077,0109,1715129284,4.486 66,0006,0008,0968.2,+14.4,075,0099,1715129584,4.493 64,0005,0007,0968.0,+14.6,075,0091,1715129884,4.48 64,0010,0013,0968.0,+14.7,075,0102,1715130184,4.458 66,0005,0007,0968.2,+14.8,075,0097,1715130484,4.463 64,0007,0010,0968.1,+14.7,076,0115,1715130784,4.45 66,0005,0007,0968.1,+14.5,076,0116,1715131084,4.455 64,0005,0007,0968.4,+14.4,078,0125,1715131384,4.474 64,0005,0007,0968.2,+14.4,078,0132,1715131684,4.612 70,0006,0008,0968.3,+14.2,079,0107,1715131984,4.613 70,0008,0011,0968.1,+14.1,079,0121,1715132284,4.611 64,0006,0008,0968.4,+14.0,080,0112,1715132584,4.591 70,0008,0011,0968.4,+14.0,081,0125,1715132884,4.592 70,0009,0012,0968.2,+14.0,081,0112,1715133184,4.601 66,0006,0008,0968.4,+13.5,083,0119,1715133484,4.606 64,0005,0007,0968.3,+13.4,083,0116,1715133784,4.594 70,0007,0010,0968.5,+13.4,084,0133,1715134084,4.575 64,0009,0012,0968.4,+13.3,084,0097,1715134384,4.576 64,0006,0008,0968.6,+13.3,084,0097,1715134684,4.568 64,0006,0008,0968.5,+13.3,084,0107,1715134984,4.593 64,0007,0010,0968.4,+13.3,084,0117,1715135284,4.724 64,0007,0010,0968.6,+13.4,085,0099,1715135584,4.731 70,0008,0011,0968.5,+13.4,085,0112,1715135884,4.717 66,0008,0011,0968.7,+13.4,085,0123,1715136184,4.726 64,0008,0011,0968.8,+13.5,085,0122,1715136484,4.704 66,0008,0011,0968.9,+13.5,085,0114,1715136784,4.719 66,0011,0015,0968.9,+13.5,085,0104,1715137084,4.707 70,0013,0017,0968.7,+13.4,085,0109,1715137384,4.67 70,0006,0008,0968.7,+13.4,085,0110,1715137684,4.699 72,0005,0007,0968.7,+13.4,086,0133,1715137984,4.669 70,0005,0007,0968.7,+13.3,086,0108,1715138284,4.656 70,0005,0007,0968.6,+13.3,086,0107,1715138584,4.683 70,0004,0006,0968.4,+13.2,086,0105,1715138884,4.825 64,0004,0006,0968.7,+13.3,086,0113,1715139184,4.831 66,0004,0006,0968.6,+13.3,086,0093,1715139484,4.818 64,0004,0006,0968.5,+13.4,086,0093,1715139784,4.797 70,0003,0005,0969.0,+13.5,086,0117,1715140084,4.813 70,0005,0007,0968.8,+13.7,085,0094,1715140384,4.806 70,0009,0012,0968.8,+13.8,085,0100,1715140684,4.796 70,0004,0006,0969.1,+13.7,085,0138,1715140984,4.803 70,0007,0010,0968.8,+13.7,085,0120,1715141284,4.789 66,0005,0007,0968.8,+13.7,085,0120,1715141584,4.79 66,0008,0011,0969.0,+13.8,085,0097,1715141884,4.786 70,0004,0006,0969.2,+14.0,085,0107,1715142184,4.798 66,0006,0008,0969.1,+14.3,083,0119,1715142484,4.943 70,0004,0006,0969.1,+14.4,083,0107,1715142784,4.921 66,0010,0013,0969.1,+14.6,082,0104,1715143084,4.907 66,0007,0010,0969.0,+15.2,080,0111,1715143384,4.925 70,0005,0007,0969.0,+15.3,080,0109,1715143684,4.905 66,0004,0006,0969.0,+15.4,079,0103,1715143984,4.92 66,0005,0007,0969.0,+15.7,078,0101,1715144284,4.919 66,0008,0011,0969.2,+15.6,079,0101,1715144584,4.913 66,0004,0006,0969.0,+15.7,078,0120,1715144884,4.9 72,0003,0005,0969.2,+16.1,076,0124,1715145184,4.88 70,0003,0005,0969.1,+16.5,076,0099,1715145484,4.894 70,0004,0006,0969.1,+16.9,072,0106,1715145784,4.909 70,0003,0005,0969.0,+17.8,071,0126,1715146085,5.016 70,0004,0006,0969.1,+18.1,068,0118,1715146385,5.031 66,0003,0005,0969.2,+19.1,066,0103,1715146685,5.022 66,0004,0006,0969.2,+18.7,067,0095,1715146985,5.035 70,0008,0011,0969.0,+18.5,067,0104,1715147285,5.032 72,0005,0007,0969.2,+18.3,065,0098,1715147585,5.012 66,0004,0006,0968.8,+18.1,067,0105,1715147885,5.008 72,0004,0006,0968.7,+17.7,068,0102,1715148184,4.996 70,0004,0006,0968.9,+17.7,068,0132,1715148484,4.976 70,0004,0006,0968.8,+17.8,070,0112,1715148784,4.997 70,0007,0010,0969.3,+18.5,069,0113,1715149084,4.989 72,0004,0006,0969.4,+19.2,064,0115,1715149385,5.009 66,0008,0011,0969.2,+18.7,065,0120,1715149685,5.146 66,0004,0006,0969.2,+18.2,067,0112,1715149985,5.137 70,0005,0007,0969.4,+18.1,067,0102,1715150285,5.14 66,0003,0005,0969.4,+19.0,066,0117,1715150585,5.119 66,0004,0006,0969.0,+20.5,062,0098,1715150885,5.126 66,0003,0005,0969.4,+19.9,062,0120,1715151185,5.112 66,0003,0005,0969.4,+20.1,060,0126,1715151485,5.107 72,0008,0011,0969.5,+21.1,058,0107,1715151785,5.096 70,0005,0007,0969.2,+20.8,060,0130,1715152085,5.103 66,0003,0005,0969.2,+21.2,061,0097,1715152385,5.087 66,0003,0005,0969.1,+20.2,061,0097,1715152685,5.098 66,0002,0003,0969.2,+19.8,063,0100,1715152985,5.114 70,0005,0007,0969.2,+21.5,060,0115,1715153285,5.236 70,0003,0005,0969.4,+21.5,058,0099,1715153585,5.253 70,0005,0007,0969.4,+21.6,060,0100,1715153885,5.222 66,0002,0003,0969.3,+22.6,057,0114,1715154185,5.235 70,0003,0005,0969.4,+21.8,058,0097,1715154485,5.225 66,0006,0008,0969.3,+22.2,056,0107,1715154785,5.221 70,0004,0006,0969.3,+22.2,058,0103,1715155085,5.237 70,0004,0006,0969.4,+21.3,057,0108,1715155385,5.227 70,0004,0006,0969.4,+21.9,058,0112,1715155685,5.214 70,0004,0006,0969.4,+21.8,058,0110,1715155985,5.193 70,0004,0006,0969.5,+22.3,057,0127,1715156285,5.198 70,0005,0007,0969.6,+22.1,055,0106,1715156585,5.23 72,0005,0007,0969.6,+21.3,058,0092,1715156885,5.364 70,0003,0005,0969.4,+21.3,059,0105,1715157185,5.335 70,0004,0006,0969.6,+22.7,055,0129,1715157485,5.323 70,0002,0003,0969.7,+23.6,051,0104,1715157785,5.333 72,0002,0003,0969.7,+23.1,053,0108,1715158085,5.335 70,0007,0010,0969.7,+22.0,056,0113,1715158385,5.322 72,0003,0005,0969.6,+22.6,056,0106,1715158685,5.326 72,0002,0003,0969.6,+22.0,056,0112,1715158985,5.286 70,0003,0005,0969.9,+23.0,055,0106,1715159285,5.3 70,0002,0003,0969.6,+22.2,056,0117,1715159585,5.304 70,0003,0005,0969.8,+21.9,059,0092,1715159885,5.296 72,0005,0007,0969.5,+21.6,057,0090,1715160185,5.316 70,0003,0005,0969.9,+21.6,058,0110,1715160485,5.437 66,0007,0010,0970.0,+21.6,058,0105,1715160785,5.433 70,0004,0006,0970.0,+21.8,058,0107,1715161085,5.429 66,0002,0003,0970.2,+21.4,057,0101,1715161385,5.42 66,0003,0005,0970.0,+22.1,058,0088,1715161685,5.427 70,0002,0003,0970.1,+22.3,054,0098,1715161985,5.412 66,0003,0005,0969.9,+22.1,056,0109,1715162285,5.411 70,0003,0005,0970.1,+22.2,057,0111,1715162585,5.416 70,0003,0005,0969.9,+21.8,057,0123,1715162885,5.403 70,0003,0005,0970.1,+21.8,061,0116,1715163185,5.384 70,0004,0006,0969.8,+22.1,059,0123,1715163485,5.384 70,0003,0005,0969.9,+21.5,058,0121,1715163785,5.408 66,0005,0007,0969.9,+21.2,060,0136,1715164085,5.514 70,0005,0007,0969.8,+20.8,061,0110,1715164385,5.534 64,0003,0005,0969.8,+20.5,061,0110,1715164685,5.511 70,0004,0006,0969.7,+20.8,062,0116,1715164985,5.509 70,0005,0007,0969.9,+21.3,060,0119,1715165285,5.523 70,0003,0005,0969.7,+21.1,060,0111,1715165585,5.511 70,0006,0008,0969.9,+21.0,063,0099,1715165885,5.517 70,0003,0005,0970.0,+21.0,061,0120,1715166185,5.503 70,0003,0005,0969.5,+20.4,061,0119,1715166485,5.491 64,0003,0005,0969.5,+20.2,062,0135,1715166785,5.504 70,0003,0005,0969.7,+19.8,066,0117,1715167085,5.491 66,0003,0005,0969.4,+19.2,067,0131,1715167385,5.51 61,0004,0006,0969.6,+19.3,065,0110,1715167685,5.637 64,0004,0006,0969.8,+19.8,065,0094,1715167985,5.624 64,0003,0005,0969.7,+18.9,067,0116,1715168285,5.618 66,0004,0006,0969.8,+18.1,070,0118,1715168585,5.598 66,0002,0003,0970.2,+17.4,070,0122,1715168885,5.596 61,0004,0006,0969.9,+16.9,074,0106,1715169185,5.599 64,0003,0005,0970.0,+16.4,078,0132,1715169485,5.581 61,0004,0006,0969.7,+16.2,080,0117,1715169785,5.566 64,0002,0003,0969.8,+15.7,081,0112,1715170085,5.58 61,0006,0008,0969.8,+15.4,079,0112,1715170385,5.568 59,0004,0006,0969.7,+15.5,080,0114,1715170685,5.549 61,0002,0003,0969.7,+15.3,083,0094,1715170985,5.591 59,0004,0006,0969.8,+15.2,084,0123,1715171285,5.706 59,0002,0003,0970.0,+15.1,082,0096,1715171585,5.693 59,0004,0006,0969.9,+15.1,083,0119,1715171885,5.689 61,0003,0005,0969.6,+15.0,085,0116,1715172185,5.671 54,0005,0007,0969.7,+15.1,086,0115,1715172485,5.7 52,0002,0003,0969.9,+15.1,086,0107,1715172785,5.692 54,0008,0011,0969.8,+15.1,087,0125,1715173085,5.684 54,0002,0003,0969.7,+15.1,086,0115,1715173385,5.671 57,0002,0003,0969.8,+15.3,086,0152,1715173685,5.671 59,0003,0005,0969.8,+15.6,086,0136,1715173985,5.667 59,0003,0005,0969.8,+15.8,087,0135,1715174285,5.672 61,0003,0005,0969.7,+16.0,085,0140,1715174585,5.68 61,0003,0005,0969.8,+16.6,086,0144,1715174885,5.818 61,0003,0005,0969.7,+16.8,085,0123,1715175185,5.803 64,0002,0003,0969.8,+17.3,082,0125,1715175485,5.786 61,0002,0003,0970.0,+17.5,082,0123,1715175785,5.797 61,0004,0006,0969.8,+17.6,081,0143,1715176085,5.812 66,0003,0005,0969.9,+17.7,082,0129,1715176385,5.8 64,0003,0005,0969.8,+18.4,082,0124,1715176685,5.775 64,0003,0005,0969.9,+18.9,079,0141,1715176985,5.776 64,0004,0006,0969.7,+19.2,078,0105,1715177285,5.779 54,0004,0006,0970.0,+19.0,077,0121,1715177585,5.786 66,0009,0012,0969.8,+19.6,079,0129,1715177885,5.783 64,0012,0016,0970.1,+18.7,078,0108,1715178185,5.809 64,0007,0010,0969.8,+18.3,080,0149,1715178485,5.918 66,0007,0010,0970.1,+17.9,081,0091,1715178785,5.905 64,0006,0008,0970.2,+17.6,082,0130,1715179085,5.901 64,0005,0007,0969.8,+17.0,083,0112,1715179385,5.888 61,0007,0010,0970.2,+16.5,083,0137,1715179685,5.878 64,0012,0016,0970.1,+16.0,083,0115,1715179985,5.885 59,0010,0013,0970.3,+16.1,084,0106,1715180285,5.887 61,0011,0015,0970.1,+15.7,084,0113,1715180585,5.881 61,0008,0011,0970.1,+15.7,085,0113,1715180885,5.882 61,0012,0016,0970.3,+15.8,086,0107,1715181185,5.86 61,0013,0017,0970.1,+15.7,085,0107,1715181485,5.856 64,0009,0012,0970.1,+15.5,085,0106,1715181785,5.883 61,0013,0017,0970.3,+15.2,085,0111,1715182085,5.991 61,0015,0021,0970.3,+15.2,086,0113,1715182385,5.995 61,0008,0011,0970.1,+15.3,085,0087,1715182685,5.984 61,0010,0013,0970.0,+15.3,085,0123,1715182985,5.971 59,0010,0013,0970.3,+15.2,085,0111,1715183285,5.984 61,0012,0016,0970.5,+15.0,085,0122,1715183585,5.981 59,0008,0011,0970.3,+14.9,085,0087,1715183885,5.955 59,0010,0013,0970.3,+14.8,085,0132,1715184185,5.961 59,0009,0012,0970.5,+14.8,085,0095,1715184485,5.952 59,0007,0010,0970.3,+14.6,086,0102,1715184785,5.967 57,0012,0016,0970.5,+14.6,086,0102,1715185085,5.967 57,0013,0017,0970.5,+14.6,087,0120,1715185385,5.984 57,0011,0015,0970.9,+14.5,086,0127,1715185686,6.126 52,0008,0011,0970.6,+14.5,086,0104,1715185986,6.105 57,0008,0011,0970.6,+14.3,086,0111,1715186286,6.102 59,0007,0010,0970.7,+14.4,086,0129,1715186586,6.106 59,0007,0010,0970.6,+14.2,086,0114,1715186886,6.096 57,0008,0011,0970.6,+14.2,085,0115,1715187186,6.094 57,0006,0008,0971.0,+14.1,084,0109,1715187486,6.087 59,0006,0008,0970.8,+14.1,085,0114,1715187786,6.075 59,0007,0010,0970.8,+14.0,085,0108,1715188086,6.08 59,0010,0013,0970.8,+14.0,085,0118,1715188386,6.09 59,0008,0011,0970.8,+14.0,085,0116,1715188686,6.056 59,0007,0010,0970.9,+14.0,085,0124,1715188986,6.094 59,0010,0013,0970.7,+13.9,085,0098,1715189286,6.257 59,0008,0011,0970.8,+13.9,085,0112,1715189586,6.216 59,0007,0010,0970.7,+13.8,085,0116,1715189886,6.21 61,0007,0010,0970.5,+13.9,086,0117,1715190186,6.2 57,0008,0011,0970.6,+13.8,085,0100,1715190486,6.21 59,0007,0010,0970.9,+13.8,086,0112,1715190786,6.222 59,0006,0008,0971.1,+13.8,085,0096,1715191086,6.179 61,0007,0010,0971.0,+13.7,086,0110,1715191386,6.187 59,0009,0012,0971.0,+13.7,086,0117,1715191686,6.192 57,0008,0011,0971.0,+13.6,086,0112,1715191986,6.189 59,0008,0011,0971.3,+13.5,086,0110,1715192286,6.168 59,0012,0016,0971.4,+13.5,087,0125,1715192586,6.187 59,0008,0011,0971.3,+13.5,087,0107,1715192886,6.324 57,0008,0011,0971.4,+13.5,087,0101,1715193186,6.341 57,0010,0013,0971.3,+13.5,087,0108,1715193486,6.302 61,0006,0008,0971.2,+13.5,087,0106,1715193786,6.325 61,0010,0013,0971.5,+13.6,087,0128,1715194086,6.305 52,0009,0012,0971.4,+13.5,087,0114,1715194386,6.291 59,0009,0012,0971.2,+13.5,086,0094,1715194686,6.305 61,0006,0008,0971.4,+13.5,086,0129,1715194986,6.295 61,0006,0008,0971.4,+13.4,086,0097,1715195286,6.299 61,0006,0008,0971.6,+13.4,086,0114,1715195586,6.306 70,0006,0008,0971.6,+13.3,085,0113,1715195886,6.284 70,0005,0007,0971.4,+13.1,085,0115,1715196186,6.329 59,0007,0010,0971.7,+13.0,085,0111,1715196486,6.434 61,0007,0010,0971.4,+12.8,085,0080,1715196786,6.409 59,0007,0010,0971.5,+12.8,086,0097,1715197086,6.417 59,0006,0008,0971.8,+12.5,086,0114,1715197386,6.427 59,0007,0010,0971.5,+12.4,086,0117,1715197686,6.433 61,0012,0016,0971.4,+12.4,086,0101,1715197986,6.399 61,0010,0013,0971.3,+12.3,086,0096,1715198286,6.416 61,0009,0012,0971.2,+12.3,086,0110,1715198586,6.412 61,0010,0013,0971.2,+12.2,086,0118,1715198886,6.427 61,0006,0008,0971.7,+12.1,087,0090,1715199186,6.381 59,0008,0011,0971.4,+12.0,087,0113,1715199486,6.392 61,0008,0011,0971.4,+12.0,087,0112,1715200086,6.528 59,0008,0011,0971.1,+11.9,087,0109,1715200386,6.53 59,0008,0011,0971.2,+11.9,086,0118,1715200686,6.509 59,0009,0012,0971.0,+11.9,087,0100,1715200986,6.523 61,0008,0011,0970.9,+11.8,087,0107,1715201286,6.523 61,0012,0016,0971.2,+11.7,086,0111,1715201586,6.5 61,0008,0011,0970.9,+11.8,087,0106,1715201886,6.514 61,0011,0015,0971.3,+11.7,087,0106,1715202186,6.504 61,0009,0012,0971.2,+11.7,087,0118,1715202486,6.509 61,0009,0012,0971.3,+11.7,087,0118,1715202786,6.515 59,0009,0012,0971.0,+11.7,087,0103,1715203086,6.507 59,0009,0012,0971.1,+11.6,087,0095,1715203386,6.528 59,0008,0011,0971.2,+11.6,087,0118,1715203686,6.644 59,0009,0012,0971.0,+11.6,087,0105,1715203986,6.65 59,0008,0011,0971.2,+11.6,087,0107,1715204286,6.646 59,0009,0012,0971.2,+11.5,087,0124,1715204586,6.636 61,0008,0011,0971.3,+11.6,087,0087,1715204886,6.613 59,0010,0013,0971.0,+11.5,087,0118,1715205186,6.628 59,0009,0012,0971.1,+11.5,088,0125,1715205486,6.607 59,0007,0010,0971.0,+11.5,088,0113,1715205786,6.605 59,0009,0012,0970.9,+11.6,088,0118,1715206086,6.618 59,0009,0012,0971.0,+11.5,088,0114,1715206386,6.606 59,0009,0012,0970.9,+11.5,087,0112,1715206686,6.611 61,0015,0021,0971.1,+11.5,088,0104,1715206986,6.647 61,0010,0013,0971.1,+11.5,088,0107,1715207286,6.746 61,0011,0015,0970.8,+11.4,088,0108,1715207586,6.762 61,0011,0015,0970.8,+11.4,088,0114,1715207886,6.768 59,0011,0015,0970.9,+11.3,089,0127,1715208186,6.758 66,0009,0012,0970.6,+11.2,089,0120,1715208486,6.744 64,0013,0017,0971.1,+11.2,089,0121,1715208786,6.721 59,0012,0016,0971.1,+11.1,089,0103,1715209086,6.726 59,0012,0016,0971.1,+11.1,089,0109,1715209386,6.743 61,0013,0017,0970.8,+11.0,090,0096,1715209686,6.712 61,0014,0018,0970.9,+11.0,090,0100,1715209986,6.717 61,0019,0026,0970.7,+10.9,090,0114,1715210286,6.716 61,0012,0016,0970.8,+10.8,090,0127,1715210586,6.753 64,0011,0015,0970.5,+10.9,090,0132,1715210886,6.878 61,0014,0018,0970.5,+10.9,090,0094,1715211186,6.865 61,0015,0021,0970.7,+11.0,090,0117,1715211486,6.86 61,0019,0026,0970.6,+10.8,090,0120,1715211786,6.866 64,0018,0024,0970.4,+10.8,090,0108,1715212086,6.837 61,0018,0024,0970.6,+10.8,090,0115,1715212386,6.86 61,0017,0023,0970.7,+10.8,090,0105,1715212686,6.841 59,0018,0024,0970.3,+10.7,091,0111,1715212986,6.827 61,0014,0018,0970.2,+10.7,091,0104,1715213286,6.836 61,0013,0017,0970.3,+10.7,091,0106,1715213586,6.831 61,0013,0017,0970.2,+10.6,091,0106,1715213886,6.828 59,0018,0024,0970.0,+10.6,091,0117,1715214186,6.861 61,0017,0023,0970.4,+10.6,091,0102,1715214486,6.964 59,0018,0024,0970.1,+10.5,091,0116,1715214786,6.971 61,0016,0022,0970.1,+10.6,091,0103,1715215086,6.963 61,0015,0021,0970.2,+10.6,091,0125,1715215386,6.963 59,0017,0023,0970.2,+10.5,091,0109,1715215686,6.974 59,0017,0023,0970.1,+10.6,091,0112,1715215986,6.962 59,0016,0022,0970.3,+10.5,091,0120,1715216286,6.968 61,0016,0022,0970.5,+10.5,091,0129,1715216586,6.947 59,0015,0021,0970.4,+10.6,090,0121,1715216886,6.945 61,0012,0016,0970.5,+10.4,090,0106,1715217186,6.958 59,0012,0016,0970.1,+10.3,090,0129,1715217486,6.948 61,0017,0023,0970.4,+10.4,090,0103,1715217786,6.964 61,0016,0022,0970.3,+10.3,090,0131,1715218087,7.087 61,0017,0023,0970.0,+10.3,090,0124,1715218387,7.087 61,0018,0024,0970.3,+10.3,091,0116,1715218687,7.101 61,0016,0022,0970.1,+10.3,091,0107,1715218987,7.087 61,0015,0021,0970.4,+10.4,091,0115,1715219287,7.077 59,0016,0022,0970.3,+10.4,091,0099,1715219587,7.074 61,0019,0026,0970.2,+10.3,091,0107,1715219887,7.081 61,0016,0022,0970.3,+10.4,091,0109,1715220187,7.075 59,0015,0021,0970.5,+10.4,091,0119,1715220487,7.062 61,0016,0022,0970.4,+10.5,091,0129,1715220787,7.07 59,0016,0022,0970.6,+10.4,091,0111,1715221087,7.059 61,0014,0018,0970.4,+10.4,091,0104,1715221387,7.093 59,0013,0017,0970.3,+10.4,091,0098,1715221687,7.199 59,0016,0022,0970.2,+10.4,091,0092,1715221987,7.204 59,0013,0017,0970.3,+10.4,090,0115,1715222287,7.193 57,0023,0031,0970.2,+10.4,091,0087,1715222587,7.189 59,0015,0021,0970.4,+10.4,091,0113,1715222887,7.194 59,0012,0016,0970.2,+10.3,090,0112,1715223187,7.183 61,0009,0012,0970.4,+10.2,088,0107,1715223487,7.187 57,0009,0012,0970.1,+10.1,087,0089,1715223787,7.174 57,0009,0012,0970.3,+10.1,086,0108,1715224087,7.182 59,0006,0008,0970.3,+10.0,084,0110,1715224387,7.178 61,0008,0011,0970.3,+10.0,083,0120,1715224687,7.185 61,0008,0011,0970.2,+09.9,083,0099,1715224987,7.188 61,0008,0011,0970.4,+09.9,082,0102,1715225287,7.32 61,0006,0008,0970.4,+09.9,082,0110,1715225587,7.323 64,0006,0008,0970.8,+09.8,081,0111,1715225887,7.329 61,0008,0011,0970.6,+09.8,081,0115,1715226187,7.326 64,0006,0008,0970.8,+09.8,081,0094,1715226487,7.305 64,0005,0007,0970.8,+09.8,080,0119,1715226787,7.304 59,0010,0013,0970.7,+09.8,079,0096,1715227087,7.309 64,0006,0008,0970.6,+09.7,079,0100,1715227387,7.287 64,0006,0008,0970.7,+09.8,079,0116,1715227687,7.283 66,0008,0011,0970.6,+09.7,078,0100,1715227987,7.285 64,0006,0008,0971.1,+09.7,080,0111,1715228287,7.287 64,0004,0006,0971.0,+09.7,079,0129,1715228587,7.301 64,0004,0006,0971.0,+09.6,081,0115,1715228887,7.428 61,0007,0010,0971.0,+09.6,081,0120,1715229187,7.432 64,0007,0010,0970.9,+09.6,081,0104,1715229487,7.414 64,0004,0006,0971.1,+09.6,081,0095,1715229787,7.422 64,0005,0007,0971.1,+09.7,081,0107,1715230087,7.415 64,0008,0011,0971.0,+09.6,082,0126,1715230387,7.412 61,0007,0010,0971.1,+09.6,082,0095,1715230687,7.426 61,0007,0010,0971.2,+09.6,082,0105,1715230987,7.433 61,0006,0008,0971.2,+09.6,084,0115,1715231287,7.393 66,0006,0008,0971.2,+09.7,084,0116,1715231587,7.407 61,0006,0008,0971.1,+09.6,084,0112,1715231887,7.406 64,0008,0011,0971.3,+09.5,084,0094,1715232187,7.42 64,0005,0007,0971.7,+09.5,084,0102,1715232487,7.566 61,0016,0022,0971.6,+09.5,086,0106,1715232787,7.543 61,0005,0007,0971.3,+09.4,085,0121,1715233087,7.548 57,0006,0008,0971.4,+09.4,087,0109,1715233387,7.544 57,0005,0007,0971.7,+09.2,087,0111,1715233687,7.534 54,0008,0011,0971.6,+09.2,086,0106,1715233987,7.54 49,0006,0008,0971.3,+09.1,087,0141,1715234287,7.518 49,0011,0015,0971.4,+09.0,087,0138,1715234587,7.515 47,0009,0012,0971.3,+09.0,088,0147,1715234887,7.512 45,0009,0012,0971.2,+08.9,088,0132,1715235187,7.527 47,0009,0012,0971.0,+08.9,088,0129,1715235487,7.506 49,0009,0012,0970.8,+08.8,088,0115,1715235787,7.523 49,0009,0012,0971.0,+08.9,089,0144,1715236087,7.663 49,0006,0008,0971.2,+08.9,088,0128,1715236387,7.663 52,0006,0008,0971.3,+09.0,089,0119,1715236687,7.67 47,0007,0010,0971.2,+08.9,088,0127,1715236987,7.658 49,0004,0006,0971.1,+08.9,088,0131,1715237287,7.664 52,0008,0011,0971.3,+09.1,088,0153,1715237587,7.648 54,0006,0008,0971.5,+09.0,088,0141,1715237887,7.647 54,0008,0011,0971.3,+08.9,088,0145,1715238187,7.649 57,0010,0013,0971.4,+09.2,088,0145,1715238487,7.65 52,0007,0010,0971.7,+09.2,088,0134,1715238787,7.635 52,0007,0010,0971.3,+09.3,088,0135,1715239087,7.642 52,0012,0016,0971.6,+09.3,087,0135,1715239387,7.67 57,0006,0008,0971.3,+09.4,088,0162,1715239687,7.795 57,0006,0008,0971.6,+09.5,088,0119,1715239987,7.781 54,0005,0007,0971.3,+09.7,088,0137,1715240287,7.77 54,0006,0008,0971.4,+09.8,088,0153,1715240587,7.777 57,0004,0006,0971.2,+09.7,087,0146,1715240887,7.764 54,0006,0008,0971.4,+09.8,087,0132,1715241187,7.778 54,0006,0008,0971.3,+10.0,087,0134,1715241487,7.758 52,0007,0010,0971.3,+10.1,087,0143,1715241787,7.747 54,0007,0010,0971.5,+10.2,086,0127,1715242087,7.779 57,0005,0007,0971.5,+10.2,086,0156,1715242387,7.75 54,0008,0011,0971.7,+10.5,086,0116,1715242687,7.747 49,0005,0007,0971.7,+10.7,086,0140,1715242987,7.76 54,0005,0007,0971.3,+10.9,085,0133,1715243287,7.899 54,0005,0007,0971.3,+10.9,085,0105,1715243587,7.904 52,0006,0008,0971.7,+11.1,085,0133,1715243887,7.878 49,0005,0007,0971.3,+11.1,085,0131,1715244187,7.873 54,0004,0006,0971.8,+11.1,084,0123,1715244487,7.892 54,0005,0007,0971.6,+11.0,085,0122,1715244787,7.9 54,0005,0007,0971.5,+10.9,084,0113,1715245087,7.887 57,0004,0006,0971.7,+11.1,084,0137,1715245387,7.872 54,0003,0005,0971.8,+11.1,085,0107,1715245687,7.863 59,0005,0007,0971.6,+11.0,085,0105,1715245987,7.859 59,0005,0007,0971.7,+11.0,084,0123,1715246287,7.866 57,0004,0006,0971.7,+10.8,083,0126,1715246587,7.873 59,0004,0006,0971.7,+11.1,084,0130,1715246888,8.016 59,0004,0006,0971.7,+11.4,084,0116,1715247188,8.005 57,0004,0006,0971.7,+11.1,084,0124,1715247487,7.986 54,0006,0008,0971.6,+11.8,086,0107,1715247787,7.981 57,0008,0011,0971.6,+11.4,083,0102,1715248087,7.986 54,0003,0005,0972.0,+11.2,084,0112,1715248388,8.001 57,0003,0005,0971.9,+11.5,085,0112,1715248688,8.007 52,0004,0006,0971.6,+11.8,083,0125,1715248987,7.968 54,0006,0008,0971.8,+12.2,086,0123,1715249287,7.973 57,0007,0010,0971.7,+11.8,082,0111,1715249587,7.962 59,0003,0005,0971.6,+12.2,084,0130,1715249887,7.964 57,0004,0006,0971.9,+12.0,082,0129,1715250188,8.001 54,0003,0005,0971.7,+12.0,084,0134,1715250488,8.106 59,0003,0005,0971.8,+12.5,084,0114,1715250788,8.114 59,0005,0007,0971.8,+12.1,082,0112,1715251388,8.086 59,0004,0006,0971.8,+12.5,082,0112,1715251688,8.107 52,0004,0006,0971.9,+12.6,082,0124,1715251988,8.094 59,0003,0005,0971.8,+12.6,080,0100,1715252288,8.084 59,0003,0005,0971.6,+12.6,081,0119,1715252588,8.094 59,0004,0006,0971.8,+12.3,079,0103,1715252888,8.082 59,0003,0005,0971.9,+12.2,080,0101,1715253188,8.063 59,0004,0006,0971.9,+12.4,079,0106,1715253488,8.069 59,0003,0005,0971.7,+12.3,080,0103,1715253788,8.093 57,0005,0007,0971.8,+12.5,080,0103,1715254088,8.218 59,0005,0007,0971.5,+12.9,080,0127,1715254688,8.2 61,0005,0007,0971.6,+13.0,077,0112,1715254988,8.207 59,0003,0005,0971.5,+13.1,077,0106,1715255288,8.194 59,0002,0003,0971.4,+13.2,076,0136,1715255588,8.183 61,0003,0005,0971.7,+12.7,077,0109,1715255888,8.198 61,0003,0005,0971.6,+12.4,077,0129,1715256188,8.168 64,0002,0003,0971.4,+12.8,077,0101,1715256488,8.181 61,0004,0006,0971.6,+12.6,077,0115,1715256788,8.192 59,0004,0006,0971.4,+12.4,077,0107,1715257088,8.151 61,0003,0005,0971.2,+12.6,077,0119,1715257388,8.202 61,0002,0003,0971.3,+12.8,078,0093,1715257688,8.307 61,0003,0005,0971.6,+13.4,078,0100,1715257988,8.313 61,0004,0006,0971.5,+12.9,076,0119,1715258288,8.31 61,0003,0005,0971.5,+13.4,078,0109,1715258588,8.298 66,0003,0005,0971.2,+13.1,077,0111,1715258888,8.295 66,0004,0006,0971.5,+13.0,078,0107,1715259188,8.292 64,0004,0006,0971.4,+12.8,075,0106,1715259488,8.273 74,0004,0006,0971.2,+13.1,077,0124,1715259788,8.293 59,0004,0006,0971.3,+12.8,077,0115,1715260088,8.272 61,0004,0006,0971.0,+13.0,076,0100,1715260388,8.286 64,0003,0005,0971.1,+13.0,076,0117,1715260688,8.273 61,0004,0006,0971.6,+13.6,076,0110,1715261288,8.444 66,0004,0006,0971.1,+13.3,077,0111,1715261588,8.404 61,0003,0005,0971.0,+13.0,077,0104,1715261888,8.4 61,0003,0005,0971.3,+13.2,078,0116,1715262188,8.415 64,0006,0008,0971.0,+13.0,077,0126,1715262488,8.385 61,0004,0006,0971.0,+13.2,076,0114,1715262788,8.392 66,0005,0007,0971.1,+13.1,078,0123,1715263088,8.378 61,0006,0008,0970.8,+12.6,078,0110,1715263388,8.385 66,0004,0006,0971.1,+12.3,078,0107,1715263688,8.389 61,0002,0003,0971.0,+12.7,078,0108,1715263988,8.359 61,0004,0006,0971.0,+13.0,077,0110,1715264288,8.378 64,0002,0003,0971.1,+13.1,076,0101,1715264588,8.394 66,0003,0005,0970.9,+13.2,077,0104,1715264888,8.525 66,0003,0005,0971.3,+13.2,076,0134,1715265188,8.529 61,0003,0005,0970.9,+13.0,077,0116,1715265488,8.517 61,0007,0010,0970.9,+13.0,078,0114,1715265788,8.503 66,0005,0007,0971.1,+12.7,078,0100,1715266088,8.509 70,0003,0005,0971.3,+12.3,079,0106,1715266388,8.489 66,0003,0005,0970.8,+12.2,081,0094,1715266688,8.479 66,0006,0008,0971.0,+12.1,082,0101,1715266988,8.483 64,0005,0007,0970.9,+12.1,081,0087,1715267288,8.478 64,0003,0005,0971.1,+12.1,080,0103,1715267588,8.485 61,0003,0005,0971.2,+12.0,080,0121,1715267888,8.464 61,0003,0005,0971.1,+12.0,079,0105,1715268188,8.499 64,0004,0006,0970.8,+11.8,081,0116,1715268488,8.608 66,0004,0006,0970.7,+11.8,081,0115,1715268788,8.622 64,0003,0005,0971.2,+11.8,083,0107,1715269088,8.605 66,0007,0010,0971.0,+11.5,084,0114,1715269388,8.617 61,0004,0006,0970.9,+11.4,084,0133,1715269688,8.603 61,0005,0007,0971.2,+11.2,084,0115,1715269988,8.6 61,0006,0008,0971.1,+11.1,085,0110,1715270288,8.603 59,0006,0008,0970.9,+11.1,084,0100,1715270588,8.602 61,0004,0006,0971.0,+11.0,084,0095,1715270888,8.577 61,0004,0006,0971.1,+11.0,084,0091,1715271188,8.577 61,0005,0007,0971.5,+11.0,083,0111,1715271488,8.571 64,0005,0007,0971.0,+10.9,083,0097,1715271788,8.609 61,0005,0007,0971.3,+10.9,083,0096,1715272088,8.728 59,0004,0006,0971.3,+10.9,083,0102,1715272388,8.741 59,0007,0010,0971.2,+10.9,082,0109,1715272688,8.731 61,0006,0008,0971.2,+10.9,082,0096,1715272988,8.719 64,0006,0008,0971.3,+10.9,082,0104,1715273288,8.733 64,0004,0006,0971.3,+10.8,082,0096,1715273588,8.72 64,0005,0007,0971.4,+10.8,082,0118,1715273888,8.688 59,0007,0010,0971.5,+10.7,083,0099,1715274188,8.712 59,0005,0007,0971.4,+10.7,082,0103,1715274488,8.692 61,0005,0007,0971.3,+10.7,082,0114,1715274788,8.699 64,0003,0005,0971.4,+10.6,082,0089,1715275088,8.686 61,0006,0008,0971.6,+10.6,081,0106,1715275388,8.705 64,0006,0008,0971.4,+10.5,082,0112,1715275688,8.846 59,0004,0006,0971.4,+10.5,082,0097,1715275988,8.833 61,0005,0007,0971.4,+10.4,083,0111,1715276288,8.811 61,0004,0006,0971.3,+10.4,082,0107,1715276588,8.812 61,0004,0006,0971.7,+10.4,082,0096,1715276888,8.816 64,0005,0007,0971.6,+10.3,082,0110,1715277188,8.808 61,0004,0006,0971.7,+10.3,083,0101,1715277488,8.834 61,0008,0011,0971.7,+10.3,083,0114,1715277788,8.798 64,0008,0011,0971.7,+10.2,084,0093,1715278088,8.811 59,0005,0007,0971.5,+10.2,083,0118,1715278388,8.8 59,0004,0006,0971.5,+10.1,082,0126,1715278688,8.791 61,0006,0008,0971.8,+10.1,083,0116,1715278988,8.842 61,0006,0008,0972.1,+10.1,082,0106,1715279288,8.968 61,0004,0006,0971.8,+10.1,083,0106,1715279588,8.953 70,0005,0007,0971.9,+10.1,084,0114,1715279888,8.97 64,0004,0006,0972.1,+10.0,084,0126,1715280188,8.95 61,0004,0006,0972.0,+10.0,084,0107,1715280488,8.954 61,0007,0010,0972.0,+10.0,084,0113,1715280788,8.936 64,0004,0006,0972.3,+10.1,083,0124,1715281088,8.931 61,0004,0006,0972.2,+10.0,084,0095,1715281388,8.945 61,0005,0007,0972.4,+10.0,084,0107,1715281688,8.935 64,0006,0008,0972.6,+09.9,084,0111,1715281988,8.921 64,0003,0005,0972.6,+09.9,084,0109,1715282288,8.915 61,0007,0010,0972.6,+09.9,084,0107,1715282588,8.948 59,0005,0007,0972.4,+10.0,083,0107,1715282889,9.088 61,0007,0010,0972.4,+09.8,083,0112,1715283189,9.068 59,0003,0005,0972.3,+09.9,083,0090,1715283489,9.053 61,0003,0005,0972.6,+09.9,083,0101,1715283789,9.067 59,0003,0005,0972.4,+09.8,083,0103,1715284089,9.064 64,0004,0006,0972.3,+09.8,083,0100,1715284389,9.054 64,0004,0006,0972.3,+09.8,081,0093,1715284689,9.07 64,0005,0007,0972.3,+09.7,082,0102,1715284989,9.048 64,0004,0006,0972.4,+09.8,081,0088,1715285289,9.061 59,0005,0007,0972.5,+09.8,081,0080,1715285589,9.058 64,0005,0007,0972.7,+09.7,082,0119,1715285889,9.026 61,0004,0006,0972.6,+09.7,081,0112,1715286189,9.064 61,0003,0005,0972.6,+09.6,081,0110,1715286489,9.178 61,0003,0005,0972.6,+09.6,082,0115,1715286789,9.202 66,0002,0003,0972.6,+09.6,082,0114,1715287089,9.177 66,0006,0008,0972.5,+09.6,082,0096,1715287389,9.15 64,0004,0006,0972.7,+09.6,082,0102,1715287689,9.187 64,0006,0008,0972.6,+09.6,082,0099,1715287989,9.171 61,0005,0007,0972.7,+09.6,082,0095,1715288289,9.145 61,0003,0005,0972.6,+09.6,082,0102,1715288589,9.171 61,0004,0006,0972.6,+09.6,083,0139,1715288889,9.171 64,0006,0008,0972.6,+09.6,083,0114,1715289189,9.169 64,0004,0006,0972.6,+09.6,083,0123,1715289489,9.169 61,0008,0011,0972.7,+09.6,083,0109,1715289789,9.165 61,0005,0007,0972.5,+09.6,083,0107,1715290089,9.297 64,0004,0006,0972.6,+09.6,084,0115,1715290389,9.272 61,0004,0006,0972.3,+09.7,084,0103,1715290689,9.277 64,0006,0008,0972.6,+09.6,084,0106,1715290989,9.305 61,0005,0007,0972.2,+09.7,085,0118,1715291289,9.284 61,0007,0010,0972.2,+09.7,085,0118,1715291589,9.27 64,0004,0006,0972.2,+09.6,085,0089,1715291889,9.286 64,0009,0012,0972.2,+09.7,085,0114,1715292189,9.272 64,0006,0008,0972.4,+09.7,086,0105,1715292489,9.278 64,0006,0008,0972.1,+09.7,086,0104,1715292789,9.285 59,0006,0008,0972.6,+09.7,085,0091,1715293089,9.246 61,0004,0006,0972.5,+09.6,085,0103,1715293389,9.291 64,0005,0007,0972.7,+09.5,086,0091,1715293689,9.396 64,0006,0008,0972.7,+09.5,085,0090,1715293989,9.398 59,0007,0010,0972.4,+09.5,086,0096,1715294289,9.417 64,0004,0006,0972.2,+09.5,086,0115,1715294589,9.396 64,0007,0010,0972.2,+09.4,086,0122,1715294889,9.41 64,0007,0010,0972.1,+09.4,086,0099,1715295189,9.412 64,0006,0008,0972.3,+09.4,086,0111,1715295489,9.384 61,0006,0008,0972.3,+09.4,086,0112,1715295789,9.393 64,0007,0010,0972.0,+09.4,086,0101,1715296089,9.391 59,0008,0011,0972.0,+09.4,086,0102,1715296389,9.373 61,0009,0012,0972.0,+09.4,086,0105,1715296689,9.392 61,0007,0010,0972.2,+09.4,086,0099,1715296989,9.403 64,0007,0010,0972.2,+09.4,086,0114,1715297289,9.528 64,0011,0015,0972.0,+09.4,086,0120,1715297589,9.523 64,0011,0015,0972.2,+09.4,085,0101,1715297889,9.515 64,0005,0007,0972.3,+09.4,085,0106,1715298189,9.507 61,0007,0010,0972.1,+09.4,085,0121,1715298489,9.504 54,0006,0008,0972.1,+09.4,084,0103,1715298789,9.494 64,0004,0006,0972.1,+09.4,085,0115,1715299089,9.512 59,0008,0011,0972.1,+09.4,085,0088,1715299389,9.501 64,0006,0008,0972.0,+09.3,085,0113,1715299689,9.491 61,0006,0008,0972.1,+09.3,086,0108,1715299989,9.506 59,0010,0013,0972.1,+09.3,085,0111,1715300289,9.495 64,0006,0008,0972.1,+09.4,085,0108,1715300589,9.521 59,0006,0008,0972.0,+09.4,085,0097,1715300889,9.638 64,0010,0013,0971.9,+09.3,085,0102,1715301189,9.627 59,0006,0008,0971.9,+09.3,085,0102,1715301489,9.648 61,0008,0011,0972.1,+09.3,085,0089,1715301789,9.649 64,0009,0012,0972.2,+09.3,085,0104,1715302089,9.633 64,0005,0007,0971.9,+09.2,085,0107,1715302389,9.638 61,0004,0006,0971.9,+09.2,085,0086,1715302689,9.629 64,0007,0010,0971.8,+09.2,085,0099,1715302989,9.625 61,0006,0008,0971.7,+09.2,085,0107,1715303289,9.612 64,0009,0012,0972.0,+09.2,085,0103,1715303589,9.6 59,0008,0011,0971.8,+09.2,085,0122,1715303889,9.616 59,0007,0010,0971.7,+09.1,084,0122,1715304189,9.632 61,0009,0012,0971.8,+09.1,084,0097,1715304489,9.767 61,0011,0015,0971.9,+08.9,083,0118,1715304789,9.752 64,0005,0007,0972.0,+09.0,081,0094,1715305089,9.743 64,0005,0007,0972.0,+08.9,081,0097,1715305389,9.768 64,0004,0006,0971.5,+08.8,081,0106,1715305689,9.754 61,0004,0006,0971.8,+08.7,081,0095,1715305989,9.725 61,0004,0006,0971.7,+08.6,079,0098,1715306289,9.746 64,0005,0007,0971.9,+08.6,080,0097,1715306589,9.736 61,0007,0010,0971.8,+08.5,080,0102,1715306889,9.74 61,0006,0008,0971.7,+08.6,080,0120,1715307189,9.727 59,0004,0006,0971.9,+08.5,079,0108,1715307489,9.715 64,0005,0007,0971.5,+08.6,079,0112,1715307789,9.762 61,0005,0007,0971.7,+08.5,079,0093,1715308089,9.879 61,0005,0007,0971.5,+08.3,080,0120,1715308389,9.862 64,0004,0006,0971.8,+08.2,081,0116,1715308689,9.88 64,0005,0007,0971.5,+08.2,080,0120,1715308989,9.867 61,0005,0007,0971.7,+08.0,081,0110,1715309289,9.856 64,0003,0005,0971.6,+08.2,078,0097,1715309589,9.845 64,0005,0007,0971.8,+08.4,078,0098,1715309889,9.85 66,0003,0005,0971.8,+08.5,078,0088,1715310189,9.837 61,0004,0006,0971.8,+08.5,078,0111,1715310489,9.854 64,0008,0011,0971.8,+08.5,078,0102,1715310789,9.822 61,0006,0008,0971.7,+08.6,079,0112,1715311089,9.86 66,0005,0007,0971.6,+08.8,079,0100,1715311389,9.868 66,0005,0007,0971.8,+08.9,079,0096,1715311689,9.996 66,0007,0010,0972.0,+08.9,080,0104,1715311989,9.986 61,0005,0007,0972.1,+09.0,080,0115,1715312289,9.992 61,0006,0008,0972.0,+09.1,081,0124,1715312589,9.99 64,0006,0008,0972.0,+09.2,081,0089,1715312889,9.967 61,0005,0007,0971.8,+09.2,081,0110,1715313189,9.957 61,0007,0010,0972.1,+09.3,081,0115,1715313489,9.989 66,0012,0016,0972.1,+09.4,080,0112,1715313789,9.974 61,0005,0007,0972.2,+09.4,080,0098,1715314089,9.982 64,0004,0006,0972.0,+09.4,080,0098,1715314389,9.971 61,0004,0006,0972.0,+09.4,079,0101,1715314689,9.959 59,0010,0013,0972.0,+09.4,079,0112,1715314989,9.998 64,0006,0008,0972.2,+09.5,079,0103,1715315290,10.137 64,0007,0010,0972.3,+09.4,080,0114,1715315590,10.09 61,0004,0006,0972.2,+09.5,077,0116,1715315890,10.119 64,0004,0006,0972.3,+09.5,077,0103,1715316190,10.093 64,0006,0008,0972.3,+09.5,075,0118,1715316490,10.105 66,0003,0005,0972.5,+09.5,074,0122,1715316790,10.12 64,0006,0008,0972.1,+09.4,074,0101,1715317090,10.098 66,0004,0006,0972.2,+09.5,074,0115,1715317390,10.106 66,0006,0008,0972.4,+09.5,072,0103,1715317690,10.102 64,0008,0011,0972.2,+09.7,072,0111,1715317990,10.078 64,0004,0006,0972.5,+09.8,068,0095,1715318290,10.096 64,0004,0006,0972.3,+10.1,068,0092,1715318590,10.104 64,0005,0007,0972.3,+10.2,066,0090,1715318890,10.226 64,0003,0005,0972.5,+10.3,066,0099,1715319190,10.226 66,0003,0005,0972.2,+10.4,066,0104,1715319490,10.213 70,0003,0005,0972.3,+10.5,064,0108,1715319790,10.208 64,0004,0006,0972.2,+10.5,065,0120,1715320090,10.208 64,0005,0007,0972.4,+10.7,064,0111,1715320390,10.198 64,0005,0007,0972.3,+10.9,065,0093,1715320690,10.206 76,0004,0006,0972.2,+10.9,064,0095,1715320990,10.198 64,0007,0010,0972.4,+11.0,063,0108,1715321290,10.227 66,0004,0006,0972.2,+11.2,064,0099,1715321590,10.206 66,0004,0006,0972.1,+11.3,063,0125,1715321890,10.187 66,0004,0006,0972.4,+11.4,064,0116,1715322190,10.207 70,0004,0006,0972.5,+11.5,063,0101,1715322490,10.337 64,0003,0005,0972.6,+11.6,063,0125,1715322790,10.324 70,0004,0006,0972.5,+11.9,064,0104,1715323090,10.32 66,0009,0012,0972.4,+12.4,062,0113,1715323390,10.317 66,0003,0005,0972.3,+13.0,061,0113,1715323690,10.304 66,0005,0007,0972.4,+13.2,061,0119,1715323990,10.31 66,0004,0006,0972.3,+13.3,060,0116,1715324290,10.329 70,0008,0011,0972.8,+13.1,060,0099,1715324590,10.331 70,0008,0011,0972.5,+13.3,062,0109,1715324890,10.321 66,0004,0006,0972.6,+13.7,063,0106,1715325190,10.303 66,0004,0006,0972.6,+13.7,061,0107,1715325490,10.313 66,0006,0008,0972.6,+14.4,062,0108,1715325790,10.341 70,0007,0010,0972.8,+14.7,061,0099,1715326090,10.462 74,0005,0007,0972.8,+14.7,060,0109,1715326390,10.47 70,0003,0005,0972.6,+14.5,059,0084,1715326690,10.457 70,0006,0008,0972.6,+14.8,061,0098,1715326990,10.463 70,0003,0005,0972.6,+14.4,061,0109,1715327290,10.443 70,0006,0008,0973.0,+14.0,059,0107,1715327590,10.437 70,0004,0006,0972.7,+14.0,059,0126,1715327890,10.444 70,0006,0008,0972.6,+13.7,057,0101,1715328190,10.433 70,0005,0007,0972.8,+14.1,059,0119,1715328490,10.409 70,0004,0006,0973.0,+14.8,059,0111,1715329090,10.404 72,0006,0008,0972.6,+14.9,059,0105,1715329390,10.45 72,0003,0005,0972.7,+15.5,060,0108,1715329702,22.448 70,0010,0013,0973.0,+15.5,055,0090,1715329990,10.537 70,0005,0007,0972.7,+15.3,054,0089,1715330290,10.548 70,0007,0010,0972.7,+15.8,056,0117,1715330590,10.554 70,0006,0008,0972.6,+15.8,055,0108,1715330890,10.549 72,0004,0006,0972.7,+15.4,053,0105,1715331190,10.546 70,0007,0010,0972.7,+16.1,053,0098,1715331490,10.544 72,0003,0005,0972.8,+16.0,051,0101,1715331790,10.543 70,0003,0005,0972.6,+16.6,052,0112,1715332090,10.517 72,0004,0006,0972.8,+16.5,053,0097,1715332390,10.505 70,0004,0006,0972.4,+16.3,050,0113,1715332690,10.513 70,0004,0006,0972.5,+16.3,050,0114,1715332990,10.54 70,0004,0006,0972.4,+16.2,051,0130,1715333290,10.646 72,0007,0010,0972.5,+16.4,048,0114,1715333590,10.646 66,0005,0007,0972.2,+16.5,049,0104,1715333890,10.64 70,0008,0011,0972.1,+16.9,052,0105,1715334190,10.656 70,0005,0007,0972.0,+16.9,051,0102,1715334490,10.644 72,0004,0006,0972.1,+16.9,052,0121,1715334790,10.626 66,0004,0006,0972.0,+17.6,051,0107,1715335090,10.625 70,0002,0003,0972.0,+17.7,049,0095,1715335390,10.615 70,0006,0008,0972.1,+18.6,049,0109,1715335690,10.638 72,0005,0007,0972.0,+18.4,047,0105,1715335990,10.622 72,0003,0005,0971.9,+18.0,044,0120,1715336290,10.615 72,0007,0010,0972.0,+18.0,042,0112,1715336590,10.641 70,0004,0006,0971.9,+18.1,044,0099,1715336890,10.761 70,0006,0008,0971.8,+19.2,048,0115,1715337190,10.741 66,0009,0012,0971.8,+17.2,046,0109,1715337490,10.772 70,0004,0006,0971.9,+17.3,048,0108,1715337790,10.767 72,0007,0010,0972.0,+17.8,045,0115,1715338090,10.755 72,0003,0005,0971.6,+18.3,045,0108,1715338390,10.74 72,0002,0003,0971.7,+18.6,045,0103,1715338690,10.712 70,0004,0006,0971.5,+18.6,047,0114,1715338990,10.734 64,0004,0006,0971.5,+17.5,045,0109,1715339290,10.742 66,0004,0006,0972.0,+16.9,046,0097,1715339590,10.713 66,0004,0006,0971.4,+18.2,048,0130,1715339890,10.716 70,0008,0011,0971.8,+18.5,046,0104,1715340190,10.728 72,0006,0008,0971.8,+18.7,043,0120,1715340490,10.837 72,0014,0018,0971.5,+19.1,040,0105,1715340790,10.848 72,0007,0010,0971.5,+18.9,041,0099,1715341090,10.832 72,0003,0005,0971.6,+18.4,043,0114,1715341390,10.858 72,0007,0010,0971.4,+18.5,044,0098,1715341690,10.856 74,0004,0006,0971.7,+18.4,045,0122,1715341990,10.835 72,0004,0006,0971.5,+17.1,043,0107,1715342290,10.841 66,0004,0006,0971.6,+18.8,045,0113,1715342590,10.836 66,0005,0007,0971.3,+18.1,039,0100,1715342890,10.804 66,0004,0006,0971.6,+18.9,042,0118,1715343190,10.812 70,0003,0005,0971.4,+18.8,038,0092,1715343490,10.808 66,0005,0007,0971.3,+18.2,039,0098,1715343790,10.824 64,0006,0008,0971.4,+18.7,042,0097,1715344090,10.967 70,0006,0008,0971.3,+18.3,040,0099,1715344390,10.95 64,0004,0006,0971.5,+18.1,040,0111,1715344690,10.942 64,0004,0006,0971.3,+18.4,042,0104,1715344990,10.95 66,0003,0005,0971.2,+18.4,040,0113,1715345290,10.919 64,0004,0006,0971.2,+17.2,043,0118,1715345590,10.943 64,0005,0007,0971.3,+17.9,041,0107,1715345890,10.931 70,0009,0012,0971.2,+17.7,039,0104,1715346190,10.91 72,0004,0006,0971.1,+18.1,042,0112,1715346490,10.926 66,0004,0006,0971.5,+17.8,040,0121,1715346790,10.914 64,0005,0007,0971.1,+18.2,040,0087,1715347090,10.892 64,0005,0007,0971.1,+17.5,039,0123,1715347390,10.937 66,0004,0006,0971.1,+18.0,042,0110,1715347691,11.059 70,0005,0007,0971.2,+17.7,039,0087,1715347991,11.052 64,0005,0007,0970.9,+17.9,040,0109,1715348291,11.04 70,0005,0007,0971.0,+17.4,041,0103,1715348591,11.03 70,0007,0010,0970.9,+17.1,041,0104,1715348891,11.028 66,0004,0006,0971.0,+17.1,042,0101,1715349191,11.021 70,0004,0006,0971.2,+17.7,043,0098,1715349490,11 66,0005,0007,0971.0,+17.4,041,0094,1715349790,10.999 64,0004,0006,0971.1,+18.0,044,0103,1715350090,10.994 70,0005,0007,0971.1,+17.6,039,0122,1715350390,10.983 64,0004,0006,0970.9,+18.0,041,0098,1715350690,10.979 64,0004,0006,0971.1,+17.4,042,0093,1715350991,11.008 66,0007,0010,0971.0,+17.9,041,0107,1715351291,11.133 64,0005,0007,0971.1,+18.1,042,0102,1715351591,11.15 64,0003,0005,0971.0,+17.9,042,0104,1715351891,11.122 64,0010,0013,0971.0,+17.4,041,0093,1715352191,11.117 66,0005,0007,0970.8,+16.8,040,0113,1715352491,11.142 70,0007,0010,0970.8,+16.7,041,0104,1715352791,11.11 66,0006,0008,0971.3,+16.5,041,0105,1715353091,11.097 64,0006,0008,0970.9,+16.3,044,0123,1715353391,11.104 66,0008,0011,0970.9,+16.0,046,0108,1715353691,11.089 64,0004,0006,0970.7,+15.8,046,0122,1715353991,11.087 61,0004,0006,0970.9,+15.7,045,0104,1715354291,11.075 66,0004,0006,0970.6,+15.4,043,0116,1715354591,11.093 61,0010,0013,0970.8,+15.3,044,0116,1715354891,11.235 61,0008,0011,0970.6,+15.1,045,0114,1715355191,11.23 61,0006,0008,0970.6,+15.0,045,0101,1715355491,11.216 61,0004,0006,0970.9,+14.9,045,0108,1715355791,11.226 61,0008,0011,0970.6,+14.8,045,0096,1715356091,11.203 61,0006,0008,0970.6,+14.6,046,0105,1715356391,11.217 64,0010,0013,0970.9,+14.5,046,0112,1715356691,11.203 61,0006,0008,0970.7,+14.3,047,0091,1715356991,11.188 64,0005,0007,0970.6,+14.2,047,0090,1715357291,11.217 64,0005,0007,0970.9,+14.1,049,0113,1715357591,11.197 61,0006,0008,0970.9,+14.1,048,0103,1715357891,11.201 61,0007,0010,0970.6,+13.9,049,0116,1715358191,11.228 66,0007,0010,0970.9,+13.7,049,0101,1715358491,11.355 64,0007,0010,0970.6,+13.6,051,0116,1715358791,11.322 64,0004,0006,0970.7,+13.4,051,0125,1715359091,11.319 66,0008,0011,0970.8,+13.4,051,0104,1715359391,11.301 64,0008,0011,0970.7,+13.2,052,0099,1715359691,11.292 72,0007,0010,0971.1,+13.0,054,0096,1715359991,11.314 64,0009,0012,0970.8,+13.0,053,0142,1715360291,11.302 66,0007,0010,0970.6,+12.8,053,0114,1715360591,11.285 66,0012,0016,0970.9,+12.7,054,0111,1715360891,11.29 64,0009,0012,0970.6,+12.4,054,0093,1715361191,11.279 64,0012,0016,0970.5,+12.4,053,0102,1715361491,11.264 64,0011,0015,0970.6,+12.3,054,0102,1715361791,11.312 61,0010,0013,0970.8,+12.1,054,0113,1715362091,11.444 61,0009,0012,0970.7,+12.0,053,0094,1715362391,11.414 61,0007,0010,0970.6,+11.7,055,0105,1715362691,11.418 61,0010,0013,0970.6,+11.7,056,0119,1715362991,11.434 64,0013,0017,0970.2,+11.5,056,0093,1715363291,11.433 64,0006,0008,0970.4,+11.5,056,0119,1715363591,11.396 66,0006,0008,0970.5,+11.5,055,0110,1715363891,11.407 64,0010,0013,0970.4,+11.4,055,0109,1715364191,11.406 64,0007,0010,0970.4,+11.4,056,0097,1715364491,11.42 66,0009,0012,0970.3,+11.2,054,0096,1715364791,11.407 61,0006,0008,0970.2,+11.1,055,0095,1715365091,11.395 66,0006,0008,0970.3,+10.9,056,0113,1715365391,11.433 61,0010,0013,0970.3,+10.7,060,0110,1715365691,11.567 72,0004,0006,0970.1,+10.3,061,0112,1715365991,11.541 66,0005,0007,0970.5,+10.1,062,0106,1715366291,11.541 74,0011,0015,0970.2,+09.8,062,0092,1715366591,11.529 74,0009,0012,0970.4,+09.7,062,0104,1715366891,11.523 61,0006,0008,0970.3,+09.8,060,0091,1715367191,11.541 61,0005,0007,0970.5,+09.4,061,0121,1715367491,11.52 61,0010,0013,0970.4,+09.3,062,0128,1715367791,11.516 64,0007,0010,0970.7,+09.6,059,0094,1715368091,11.524 61,0005,0007,0970.7,+09.3,061,0120,1715368391,11.502 61,0005,0007,0970.6,+08.8,064,0100,1715368691,11.515 64,0006,0008,0970.8,+08.4,066,0128,1715368991,11.527 64,0005,0007,0970.7,+08.4,065,0103,1715369291,11.642 61,0006,0008,0970.7,+08.4,065,0126,1715369591,11.668 64,0005,0007,0970.9,+08.3,064,0116,1715369891,11.653 64,0006,0008,0970.8,+07.9,066,0102,1715370191,11.647 64,0013,0017,0970.7,+08.1,065,0093,1715370491,11.654 64,0008,0011,0970.7,+07.4,069,0108,1715370791,11.623 61,0006,0008,0970.8,+07.2,069,0126,1715371091,11.648 61,0006,0008,0970.7,+07.5,067,0099,1715371391,11.628 61,0013,0017,0970.8,+07.2,070,0094,1715371691,11.623 61,0009,0012,0970.5,+07.3,069,0121,1715371991,11.648 64,0010,0013,0970.5,+07.8,067,0111,1715372291,11.637 61,0008,0011,0970.5,+07.8,067,0103,1715372591,11.665 66,0006,0008,0970.7,+07.8,067,0096,1715372891,11.777 64,0007,0010,0970.7,+07.5,068,0104,1715373191,11.774 64,0005,0007,0970.6,+07.4,068,0116,1715373491,11.78 54,0006,0008,0970.7,+07.9,067,0086,1715373791,11.76 64,0006,0008,0970.5,+08.2,065,0102,1715374091,11.755 61,0008,0011,0970.8,+08.3,067,0097,1715374391,11.766 64,0007,0010,0970.5,+08.0,068,0117,1715374691,11.769 61,0006,0008,0970.5,+07.7,069,0098,1715374991,11.737 64,0006,0008,0970.4,+07.6,068,0100,1715375291,11.744 64,0007,0010,0970.5,+07.8,067,0107,1715375591,11.75 64,0004,0006,0970.4,+07.5,068,0103,1715375891,11.739 66,0007,0010,0970.4,+07.4,067,0106,1715376191,11.776 61,0008,0011,0970.4,+07.4,066,0085,1715376491,11.895 64,0010,0013,0970.5,+07.8,067,0127,1715376791,11.885 61,0008,0011,0970.3,+07.3,067,0098,1715377091,11.893 64,0006,0008,0970.1,+07.2,068,0090,1715377391,11.897 61,0011,0015,0970.3,+06.9,069,0124,1715377691,11.894 59,0008,0011,0970.4,+06.9,069,0105,1715377991,11.883 64,0008,0011,0970.5,+07.0,070,0132,1715378291,11.908 61,0007,0010,0970.4,+07.0,069,0104,1715378591,11.887 64,0009,0012,0970.3,+07.3,068,0102,1715378891,11.866 64,0007,0010,0970.1,+07.4,070,0109,1715379191,11.89 64,0006,0008,0970.2,+07.4,070,0110,1715379491,11.876 64,0008,0011,0970.2,+07.4,072,0113,1715379791,11.926 61,0007,0010,0969.9,+07.4,071,0092,1715380092,12.025 64,0007,0010,0970.1,+07.3,072,0102,1715380392,12.026 61,0007,0010,0970.2,+07.4,069,0107,1715380692,12.039 64,0006,0008,0969.9,+07.0,070,0104,1715380992,12.019 64,0006,0008,0970.1,+07.3,067,0095,1715381292,12.005 61,0011,0015,0969.8,+07.4,066,0107,1715381592,12.012 61,0008,0011,0970.1,+06.8,073,0118,1715381892,12.006 61,0011,0015,0969.7,+06.4,074,0108,1715382192,12.026 61,0006,0008,0969.9,+06.5,073,0110,1715382492,12.021 64,0006,0008,0969.7,+06.7,071,0102,1715382792,12.018 61,0006,0008,0969.7,+06.4,072,0098,1715383091,11.987 64,0006,0008,0969.6,+06.6,072,0098,1715383392,12.012 64,0008,0011,0969.6,+06.3,073,0099,1715383692,12.136 61,0007,0010,0969.7,+06.3,074,0111,1715383992,12.168 76,0008,0011,0969.4,+06.1,074,0081,1715384292,12.16 61,0008,0011,0969.4,+06.5,071,0112,1715384592,12.154 61,0007,0010,0969.6,+06.3,072,0089,1715384892,12.161 61,0007,0010,0969.6,+06.3,071,0114,1715385192,12.15 64,0007,0010,0969.8,+07.0,067,0110,1715385492,12.148 61,0008,0011,0969.4,+07.2,066,0093,1715385792,12.135 64,0006,0008,0969.8,+07.1,066,0097,1715386092,12.123 61,0006,0008,0969.4,+07.2,066,0104,1715386392,12.139 64,0010,0013,0969.5,+06.6,068,0105,1715386692,12.126 66,0006,0008,0969.6,+06.6,068,0112,1715386992,12.172 64,0007,0010,0969.4,+06.6,069,0117,1715387292,12.285 64,0008,0011,0969.4,+06.7,070,0113,1715387592,12.273 64,0006,0008,0969.4,+06.1,072,0109,1715387892,12.277 59,0006,0008,0969.8,+06.0,074,0104,1715388192,12.285 64,0006,0008,0969.4,+06.1,073,0089,1715388492,12.265 61,0008,0011,0969.8,+05.9,074,0109,1715388792,12.277 61,0011,0015,0969.5,+05.7,075,0105,1715389092,12.277 64,0010,0013,0969.6,+05.6,076,0104,1715389392,12.271 64,0008,0011,0969.2,+05.6,076,0116,1715389692,12.269 74,0010,0013,0969.4,+05.4,076,0098,1715389992,12.248 64,0010,0013,0969.1,+05.6,076,0092,1715390292,12.272 61,0007,0010,0969.3,+05.6,076,0108,1715390592,12.292 64,0008,0011,0969.3,+05.3,077,0103,1715390892,12.401 64,0007,0010,0968.9,+05.3,077,0124,1715391192,12.393 64,0007,0010,0969.5,+05.1,078,0084,1715391492,12.417 66,0007,0010,0969.1,+05.2,078,0105,1715391792,12.395 64,0008,0011,0969.1,+05.2,077,0106,1715392092,12.42 61,0007,0010,0969.2,+05.2,077,0114,1715392392,12.407 66,0008,0011,0969.1,+05.2,078,0107,1715392692,12.404 66,0012,0016,0969.2,+05.1,078,0105,1715392992,12.403 61,0010,0013,0969.1,+05.2,078,0131,1715393292,12.39 64,0010,0013,0969.0,+05.2,077,0112,1715393592,12.405 61,0007,0010,0969.3,+05.0,078,0116,1715393892,12.395 61,0010,0013,0969.1,+05.1,078,0114,1715394192,12.412 61,0011,0015,0969.1,+05.1,077,0090,1715394492,12.543 61,0009,0012,0969.1,+05.2,077,0101,1715394792,12.523 61,0010,0013,0969.0,+05.2,077,0100,1715395092,12.537 61,0007,0010,0969.3,+05.3,075,0104,1715395392,12.543 64,0006,0008,0969.4,+05.4,075,0135,1715395692,12.514 61,0007,0010,0969.1,+05.8,072,0107,1715395992,12.53 64,0009,0012,0969.4,+05.8,073,0087,1715396292,12.525 61,0007,0010,0969.1,+06.1,072,0122,1715396592,12.509 66,0006,0008,0969.3,+06.0,071,0109,1715396892,12.521 66,0007,0010,0969.4,+06.1,071,0101,1715397192,12.516 61,0007,0010,0969.2,+06.1,071,0102,1715397492,12.515 61,0012,0016,0969.2,+06.3,071,0110,1715397792,12.536 61,0005,0007,0969.0,+06.4,071,0100,1715398092,12.668 64,0007,0010,0969.3,+06.5,070,0101,1715398392,12.692 61,0006,0008,0969.4,+06.7,069,0100,1715398692,12.678 66,0009,0012,0969.5,+07.0,069,0107,1715398992,12.662 61,0008,0011,0969.7,+07.4,067,0106,1715399292,12.673 61,0008,0011,0969.4,+07.6,067,0098,1715399592,12.652 64,0008,0011,0969.8,+07.9,065,0094,1715399892,12.649 66,0006,0008,0969.6,+08.0,065,0110,1715400192,12.654 66,0008,0011,0969.5,+08.1,065,0101,1715400492,12.636 64,0007,0010,0969.6,+08.0,066,0106,1715400792,12.647 61,0007,0010,0969.6,+08.4,064,0091,1715401092,12.655 57,0008,0011,0969.7,+09.0,062,0104,1715401392,12.669 66,0006,0008,0969.5,+09.5,061,0110,1715401692,12.805 64,0006,0008,0969.7,+09.6,062,0100,1715401992,12.795 61,0006,0008,0969.6,+10.0,061,0106,1715402292,12.799 64,0005,0007,0969.8,+10.4,060,0102,1715402592,12.796 64,0007,0010,0969.8,+10.9,059,0097,1715402892,12.764 61,0007,0010,0969.7,+10.9,060,0106,1715403192,12.772 64,0006,0008,0969.9,+11.0,061,0113,1715403492,12.779 66,0010,0013,0970.0,+11.3,058,0087,1715403792,12.769 64,0005,0007,0969.8,+12.0,057,0107,1715404092,12.756 66,0005,0007,0969.9,+12.2,056,0093,1715404392,12.76 64,0004,0006,0970.0,+12.5,055,0110,1715404692,12.759 64,0004,0006,0970.1,+12.9,053,0117,1715404992,12.778 70,0006,0008,0969.9,+13.6,054,0115,1715405292,12.899 70,0010,0013,0969.9,+14.4,052,0120,1715405592,12.916 64,0003,0005,0970.2,+14.5,049,0094,1715405892,12.903 66,0004,0006,0970.1,+15.0,047,0107,1715406192,12.885 64,0004,0006,0970.1,+15.3,049,0119,1715406492,12.924 70,0005,0007,0970.1,+16.0,050,0089,1715406792,12.904 70,0005,0007,0969.9,+15.6,045,0100,1715407092,12.9 66,0008,0011,0970.3,+15.7,047,0123,1715407392,12.896 66,0005,0007,0970.2,+15.6,048,0122,1715407692,12.875 70,0004,0006,0969.8,+15.9,044,0106,1715407992,12.873 66,0008,0011,0970.0,+16.2,048,0096,1715408292,12.865 70,0006,0008,0970.1,+15.9,046,0102,1715408592,12.889 66,0005,0007,0969.9,+16.6,048,0119,1715408893,13.023 70,0004,0006,0970.1,+16.9,047,0101,1715409193,13.015 66,0006,0008,0970.0,+16.5,045,0105,1715409493,13.002 66,0004,0006,0969.8,+16.3,046,0107,1715409792,12.989 70,0004,0006,0970.0,+16.3,047,0102,1715410092,12.987 70,0004,0006,0970.1,+16.5,047,0115,1715410392,13 66,0004,0006,0970.4,+15.8,048,0100,1715410693,13.007 66,0005,0007,0970.4,+17.4,046,0096,1715410992,12.974 70,0004,0006,0970.2,+16.9,049,0109,1715411292,12.973 66,0004,0006,0970.3,+17.2,047,0112,1715411592,12.968 66,0004,0006,0970.1,+17.5,045,0127,1715411892,12.972 66,0004,0006,0970.3,+16.9,043,0119,1715412193,13.014 70,0004,0006,0970.1,+17.2,044,0095,1715412493,13.101 66,0004,0006,0970.2,+17.6,044,0112,1715412793,13.112 64,0003,0005,0970.1,+17.6,047,0120,1715413093,13.092 70,0005,0007,0970.1,+18.0,045,0112,1715413393,13.09 66,0003,0005,0970.3,+17.7,045,0122,1715413693,13.112 70,0007,0010,0970.0,+17.8,042,0088,1715413993,13.093 70,0006,0008,0970.2,+17.7,042,0122,1715414293,13.086 66,0004,0006,0970.4,+17.8,041,0092,1715414593,13.074 61,0004,0006,0970.1,+18.1,042,0097,1715414893,13.112 64,0006,0008,0970.1,+18.4,038,0104,1715415193,13.078 64,0008,0011,0970.0,+18.2,044,0098,1715415493,13.067 64,0004,0006,0970.1,+17.8,041,0109,1715415793,13.092 61,0003,0005,0970.0,+17.8,039,0111,1715416093,13.217 66,0005,0007,0970.4,+18.1,039,0106,1715416393,13.214 66,0004,0006,0970.5,+18.6,039,0101,1715416693,13.211 64,0005,0007,0970.0,+18.3,038,0124,1715416993,13.198 64,0006,0008,0969.9,+18.3,036,0113,1715417293,13.182 59,0004,0006,0969.9,+18.6,040,0100,1715417593,13.2 64,0007,0010,0970.0,+18.5,040,0099,1715417893,13.179 70,0006,0008,0969.9,+18.9,042,0111,1715418193,13.164 66,0005,0007,0970.1,+18.9,039,0110,1715418493,13.181 66,0004,0006,0970.1,+19.0,036,0109,1715418793,13.181 66,0003,0005,0970.2,+18.9,034,0114,1715419093,13.167 70,0003,0005,0970.1,+18.4,033,0121,1715419393,13.213 66,0003,0005,0969.8,+18.9,035,0130,1715419693,13.306 64,0006,0008,0970.0,+18.7,036,0116,1715419993,13.303 64,0006,0008,0970.0,+18.8,037,0105,1715420293,13.291 66,0003,0005,0969.7,+18.2,036,0085,1715420593,13.294 66,0004,0006,0970.1,+19.5,038,0111,1715420893,13.312 64,0003,0005,0970.1,+19.1,035,0100,1715421193,13.301 66,0005,0007,0970.0,+18.4,037,0126,1715421493,13.305 66,0004,0006,0970.0,+19.1,039,0120,1715421793,13.294 64,0004,0006,0969.7,+19.3,042,0107,1715422093,13.274 61,0005,0007,0969.9,+18.8,040,0107,1715422393,13.287 61,0003,0005,0969.9,+19.7,040,0118,1715422693,13.265 61,0004,0006,0970.0,+18.8,036,0101,1715422993,13.286 70,0004,0006,0969.9,+19.0,035,0127,1715423293,13.405 64,0004,0006,0970.1,+19.2,033,0125,1715423593,13.394 70,0009,0012,0970.1,+19.6,037,0121,1715423893,13.381 64,0003,0005,0969.8,+19.2,037,0116,1715424193,13.383 61,0005,0007,0970.1,+19.2,037,0098,1715424493,13.373 59,0004,0006,0969.9,+19.4,038,0120,1715424793,13.366 61,0004,0006,0970.0,+19.6,040,0097,1715425093,13.384 64,0003,0005,0970.0,+19.6,035,0122,1715425393,13.364 64,0003,0005,0969.8,+19.5,041,0089,1715425693,13.378 61,0001,0002,0970.0,+19.5,033,0104,1715425993,13.376 66,0003,0005,0969.9,+19.4,036,0109,1715426293,13.351 64,0002,0003,0969.9,+19.1,033,0114,1715426593,13.376 66,0002,0003,0969.8,+18.3,037,0109,1715426893,13.518 64,0002,0003,0970.0,+17.9,038,0119,1715427193,13.475 64,0006,0008,0969.8,+18.0,038,0105,1715427493,13.497 70,0005,0007,0969.8,+18.0,036,0124,1715427793,13.485 66,0002,0003,0969.6,+18.4,039,0107,1715428093,13.475 64,0004,0006,0969.6,+18.4,039,0101,1715428393,13.498 64,0003,0005,0969.7,+18.8,039,0104,1715428693,13.469 64,0002,0003,0969.8,+18.7,037,0134,1715428993,13.473 64,0004,0006,0969.8,+18.7,031,0098,1715429293,13.47 64,0003,0005,0969.9,+19.0,033,0095,1715429593,13.458 66,0008,0011,0969.7,+19.4,036,0107,1715429893,13.464 64,0008,0011,0969.5,+19.6,035,0116,1715430193,13.486 64,0003,0005,0969.4,+18.9,033,0112,1715430493,13.596 64,0002,0003,0969.3,+19.4,036,0091,1715430793,13.585 64,0003,0005,0969.5,+18.5,033,0102,1715431093,13.592 64,0002,0003,0969.5,+19.2,033,0094,1715431393,13.554 64,0003,0005,0969.3,+19.5,033,0093,1715431693,13.565 70,0003,0005,0969.2,+19.3,030,0090,1715431993,13.571 66,0003,0005,0969.2,+19.8,035,0086,1715432293,13.577 66,0002,0003,0969.6,+20.0,031,0099,1715432593,13.546 64,0002,0003,0969.4,+20.1,034,0104,1715432893,13.552 64,0009,0012,0969.4,+20.3,032,0103,1715433193,13.557 64,0007,0010,0969.4,+20.0,035,0094,1715433493,13.547 61,0004,0006,0969.4,+19.9,033,0093,1715433793,13.586 66,0002,0003,0969.1,+19.7,033,0112,1715434093,13.698 70,0003,0005,0969.2,+20.2,035,0121,1715434393,13.676 64,0003,0005,0969.4,+19.5,038,0105,1715434693,13.669 64,0002,0003,0969.4,+19.3,039,0114,1715434993,13.689 66,0009,0012,0969.2,+19.4,036,0088,1715435293,13.667 66,0004,0006,0969.3,+18.7,037,0098,1715435593,13.66 66,0005,0007,0969.4,+19.6,036,0113,1715435893,13.667 66,0006,0008,0969.0,+19.4,034,0131,1715436193,13.647 64,0003,0005,0969.0,+19.4,034,0088,1715436493,13.656 64,0004,0006,0969.3,+19.5,031,0097,1715436793,13.65 64,0011,0015,0969.4,+19.9,033,0114,1715437093,13.645 66,0004,0006,0969.1,+19.3,030,0122,1715437393,13.678 66,0004,0006,0969.0,+19.7,033,0088,1715437693,13.769 64,0003,0005,0969.2,+19.4,031,0110,1715437993,13.77 64,0003,0005,0968.9,+19.3,033,0092,1715438293,13.781 66,0003,0005,0969.1,+19.1,031,0105,1715438593,13.761 64,0003,0005,0969.0,+19.2,034,0105,1715438893,13.759 64,0004,0006,0968.8,+18.9,035,0095,1715439193,13.772 64,0005,0007,0968.9,+18.9,036,0094,1715439493,13.767 64,0005,0007,0969.0,+18.9,036,0099,1715439793,13.755 61,0003,0005,0968.7,+18.9,036,0088,1715440093,13.75 64,0001,0002,0969.1,+18.7,034,0099,1715440393,13.73 64,0003,0005,0969.0,+18.8,036,0104,1715440693,13.755 66,0003,0005,0968.8,+18.7,035,0104,1715440993,13.767 66,0022,0029,0969.0,+18.6,037,0111,1715441293,13.877 61,0002,0003,0968.6,+18.3,037,0109,1715441593,13.864 66,0005,0007,0968.6,+18.3,038,0097,1715441893,13.861 66,0002,0003,0968.9,+18.2,038,0099,1715442193,13.844 64,0003,0005,0968.8,+18.2,038,0102,1715442493,13.855 66,0002,0003,0968.6,+18.0,036,0096,1715442793,13.842 61,0003,0005,0969.0,+17.8,039,0103,1715443093,13.838 64,0003,0005,0968.8,+17.7,039,0121,1715443393,13.833 61,0005,0007,0968.9,+17.4,040,0118,1715443693,13.841 64,0002,0003,0969.0,+17.4,039,0123,1715443993,13.846 61,0002,0003,0968.8,+17.1,039,0111,1715444293,13.833 74,0003,0005,0968.9,+16.8,040,0105,1715444593,13.847 59,0003,0005,0968.9,+16.5,042,0110,1715444893,13.963 59,0002,0003,0968.8,+16.2,042,0122,1715445193,13.969 64,0005,0007,0968.8,+15.9,043,0114,1715445493,13.946 64,0002,0003,0968.8,+15.7,043,0100,1715445793,13.936 59,0005,0007,0968.9,+15.4,044,0087,1715446093,13.951 59,0004,0006,0968.6,+14.9,047,0105,1715446393,13.924 61,0002,0003,0968.8,+14.5,047,0110,1715446693,13.932 64,0003,0005,0968.7,+14.1,049,0103,1715446993,13.933 61,0005,0007,0969.2,+14.1,048,0083,1715447293,13.927 64,0004,0006,0969.1,+13.7,051,0101,1715447593,13.925 61,0002,0003,0968.8,+14.1,047,0103,1715447893,13.904 61,0009,0012,0969.1,+13.6,049,0109,1715448193,13.961 61,0007,0010,0968.9,+13.8,051,0114,1715448494,14.063 61,0003,0005,0969.1,+13.8,053,0111,1715448794,14.052 64,0006,0008,0969.2,+13.6,054,0127,1715449094,14.055 61,0003,0005,0969.1,+13.3,056,0102,1715449394,14.035 61,0003,0005,0969.0,+13.1,057,0106,1715449694,14.019 64,0003,0005,0969.1,+13.1,054,0102,1715449994,14.056 64,0003,0005,0969.1,+12.9,054,0099,1715450294,14.035 59,0005,0007,0969.2,+13.0,054,0105,1715450594,14.03 64,0003,0005,0969.0,+13.0,054,0089,1715450894,14.006 64,0003,0005,0969.3,+13.2,052,0109,1715451194,14.015 64,0005,0007,0969.7,+13.9,053,0104,1715451494,14.012 66,0003,0005,0969.6,+13.7,055,0123,1715451794,14.044 64,0003,0005,0969.5,+13.6,056,0098,1715452094,14.165 61,0005,0007,0969.4,+13.2,059,0089,1715452394,14.158 61,0006,0008,0969.4,+12.9,061,0099,1715452694,14.168 61,0004,0006,0969.4,+12.5,062,0104,1715452994,14.134 61,0004,0006,0969.3,+12.2,064,0128,1715453294,14.142 64,0006,0008,0969.3,+11.6,065,0097,1715453594,14.149 64,0004,0006,0969.4,+11.4,065,0107,1715453894,14.146 61,0006,0008,0969.5,+11.4,064,0113,1715454194,14.131 61,0004,0006,0969.6,+11.7,063,0099,1715454494,14.119 64,0004,0006,0969.5,+11.5,065,0116,1715454794,14.116 64,0003,0005,0969.4,+11.7,066,0090,1715455094,14.111 57,0005,0007,0969.2,+11.3,068,0104,1715455394,14.136 57,0008,0011,0969.3,+11.5,068,0111,1715455694,14.277 57,0006,0008,0969.3,+11.3,069,0118,1715455994,14.263 57,0005,0007,0969.3,+10.9,072,0116,1715456294,14.274 59,0005,0007,0969.2,+10.9,072,0101,1715456594,14.273 57,0004,0006,0969.5,+10.8,072,0104,1715456894,14.262 59,0006,0008,0969.3,+11.1,072,0102,1715457194,14.268 57,0007,0010,0969.5,+10.8,072,0107,1715457494,14.254 59,0005,0007,0969.4,+10.7,074,0120,1715457794,14.241 59,0004,0006,0969.4,+10.7,073,0117,1715458094,14.241 59,0005,0007,0969.2,+10.8,073,0103,1715458394,14.238 59,0005,0007,0969.1,+10.9,072,0108,1715458694,14.229 61,0005,0007,0969.5,+11.2,071,0099,1715458994,14.266 59,0005,0007,0969.1,+11.5,070,0136,1715459294,14.382 59,0007,0010,0969.4,+11.5,071,0126,1715459594,14.393 59,0006,0008,0969.2,+11.4,071,0098,1715459894,14.381 57,0006,0008,0969.1,+11.5,070,0118,1715460194,14.385 59,0005,0007,0969.3,+11.7,070,0109,1715460494,14.403 57,0004,0006,0969.3,+11.6,070,0099,1715460794,14.379 59,0006,0008,0969.3,+11.8,070,0094,1715461094,14.363 57,0005,0007,0969.2,+11.7,071,0110,1715461394,14.382 54,0006,0008,0969.4,+11.9,069,0108,1715461694,14.38 57,0004,0006,0969.2,+12.0,068,0109,1715461994,14.334 59,0002,0003,0969.4,+12.1,068,0095,1715462294,14.342 59,0005,0007,0969.3,+12.1,068,0092,1715462594,14.361 59,0006,0008,0969.2,+12.1,068,0106,1715462894,14.518 59,0010,0013,0969.3,+12.2,069,0119,1715463194,14.506 59,0004,0006,0969.4,+11.9,069,0097,1715463494,14.474 59,0005,0007,0969.4,+12.2,067,0102,1715463794,14.488 59,0005,0007,0969.4,+12.2,068,0110,1715464094,14.475 59,0006,0008,0969.5,+12.3,068,0116,1715464394,14.479 59,0004,0006,0969.2,+12.3,068,0110,1715464694,14.469 59,0005,0007,0969.2,+12.4,068,0101,1715464994,14.456 59,0004,0006,0969.0,+12.4,068,0124,1715465294,14.46 59,0005,0007,0969.2,+12.5,066,0114,1715465594,14.489 57,0005,0007,0969.1,+12.4,067,0107,1715465894,14.46 59,0006,0008,0969.0,+12.4,067,0106,1715466194,14.497 59,0005,0007,0969.2,+12.4,067,0091,1715466494,14.627 59,0007,0010,0969.1,+12.4,067,0094,1715466794,14.622 59,0005,0007,0968.9,+12.3,068,0107,1715467094,14.602 57,0003,0005,0968.8,+12.3,068,0102,1715467394,14.597 57,0005,0007,0968.9,+12.3,067,0092,1715467694,14.587 57,0004,0006,0968.9,+12.3,066,0103,1715467994,14.602 59,0003,0005,0968.6,+12.2,068,0115,1715468294,14.574 59,0006,0008,0968.7,+12.3,067,0113,1715468594,14.595 59,0009,0012,0968.7,+12.3,067,0105,1715468894,14.586 57,0005,0007,0968.9,+12.2,068,0094,1715469194,14.576 57,0003,0005,0968.7,+12.2,067,0111,1715469494,14.567 59,0004,0006,0969.0,+12.1,068,0103,1715469794,14.59 59,0008,0011,0968.8,+12.3,066,0100,1715470094,14.713 59,0005,0007,0968.7,+12.2,067,0123,1715470394,14.714 59,0006,0008,0968.6,+12.2,067,0110,1715470694,14.711 57,0005,0007,0968.5,+12.2,067,0107,1715470994,14.716 57,0006,0008,0968.6,+12.1,068,0113,1715471294,14.706 57,0005,0007,0969.0,+12.0,068,0095,1715471594,14.693 57,0005,0007,0969.0,+12.1,068,0114,1715471894,14.727 57,0005,0007,0968.8,+12.1,067,0102,1715472194,14.708 57,0010,0013,0969.0,+12.0,067,0098,1715472494,14.702 59,0006,0008,0969.1,+11.9,068,0091,1715472794,14.747 59,0005,0007,0969.0,+12.0,068,0103,1715473094,14.68 59,0007,0010,0968.6,+12.1,068,0120,1715473394,14.735 59,0004,0006,0968.9,+12.0,068,0124,1715473694,14.848 59,0006,0008,0968.9,+12.0,068,0100,1715473994,14.842 59,0005,0007,0968.9,+12.0,068,0102,1715474294,14.819 57,0003,0005,0968.7,+12.0,069,0114,1715474594,14.809 57,0004,0006,0969.0,+12.0,068,0107,1715474894,14.824 59,0006,0008,0968.9,+12.3,066,0139,1715475194,14.812 59,0005,0007,0969.0,+11.9,069,0100,1715475494,14.797 57,0004,0006,0968.8,+11.9,068,0111,1715475794,14.796 57,0007,0010,0968.7,+11.9,069,0100,1715476094,14.803 59,0005,0007,0968.7,+11.8,070,0116,1715476394,14.809 57,0004,0006,0968.8,+11.6,071,0113,1715476694,14.794 57,0004,0006,0968.8,+11.6,071,0091,1715476994,14.827 57,0003,0005,0968.8,+11.8,068,0106,1715477294,14.965 57,0005,0007,0968.9,+11.9,067,0116,1715477594,14.936 59,0004,0006,0968.5,+11.8,068,0110,1715477894,14.912 57,0005,0007,0968.7,+12.2,065,0116,1715478194,14.927 59,0005,0007,0968.6,+12.2,065,0110,1715478494,14.915 59,0003,0005,0968.5,+12.1,066,0101,1715478794,14.92 57,0006,0008,0968.7,+12.2,065,0103,1715479094,14.914 59,0004,0006,0968.6,+12.3,064,0117,1715479394,14.923 57,0003,0005,0968.9,+12.3,065,0141,1715479694,14.939 57,0006,0008,0968.8,+12.2,065,0117,1715479994,14.921 57,0004,0006,0968.5,+12.1,065,0099,1715480294,14.901 57,0005,0007,0969.0,+12.0,067,0118,1715480594,14.929 59,0003,0005,0968.8,+11.7,068,0095,1715480895,15.066 59,0004,0006,0968.8,+11.7,069,0101,1715481195,15.053 59,0006,0008,0968.8,+11.4,071,0127,1715481495,15.067 57,0004,0006,0968.9,+11.2,071,0095,1715481795,15.055 59,0003,0005,0968.7,+11.1,072,0132,1715482095,15.045 57,0004,0006,0968.8,+11.1,073,0110,1715482395,15.04 59,0007,0010,0968.6,+11.0,073,0114,1715482695,15.036 57,0005,0007,0968.9,+10.8,074,0085,1715482995,15.015 57,0005,0007,0968.8,+10.6,075,0110,1715483295,15.016 59,0005,0007,0969.0,+10.6,076,0107,1715483595,15.012 59,0004,0006,0969.0,+10.5,076,0113,1715483895,15.006 59,0005,0007,0968.9,+10.4,076,0104,1715484195,15.018 59,0006,0008,0968.9,+10.4,077,0092,1715484495,15.148 59,0004,0006,0968.9,+10.1,078,0108,1715484795,15.151 57,0005,0007,0969.0,+10.3,077,0118,1715485095,15.154 59,0005,0007,0969.0,+10.6,077,0094,1715485395,15.134 59,0006,0008,0969.3,+10.6,077,0102,1715485695,15.137 59,0005,0007,0969.0,+10.9,076,0100,1715485995,15.125 57,0006,0008,0969.3,+11.0,076,0128,1715486295,15.122 57,0007,0010,0969.2,+11.4,074,0140,1715486595,15.105 59,0006,0008,0968.9,+11.5,075,0115,1715486895,15.112 59,0005,0007,0969.2,+11.7,075,0114,1715487195,15.112 59,0005,0007,0969.1,+12.3,073,0132,1715487495,15.12 59,0005,0007,0969.0,+12.5,072,0115,1715487795,15.127 59,0007,0010,0969.2,+12.5,073,0102,1715488095,15.257 59,0011,0015,0969.1,+12.7,071,0115,1715488395,15.252 59,0009,0012,0969.1,+12.8,071,0110,1715488695,15.268 59,0005,0007,0969.1,+12.9,070,0115,1715488995,15.246 59,0006,0008,0968.9,+13.0,069,0099,1715489295,15.24 59,0004,0006,0968.9,+13.1,068,0105,1715489595,15.255 59,0004,0006,0968.9,+13.3,068,0121,1715489895,15.237 59,0004,0006,0969.3,+13.7,066,0085,1715490195,15.227 61,0003,0005,0969.1,+14.1,066,0116,1715490495,15.216 59,0003,0005,0969.0,+14.3,064,0106,1715490795,15.23 61,0002,0003,0969.1,+14.6,064,0115,1715491095,15.223 61,0002,0003,0969.0,+15.5,061,0109,1715491395,15.237 59,0003,0005,0969.2,+15.2,061,0103,1715491695,15.375 61,0007,0010,0969.1,+16.3,058,0096,1715491995,15.364 59,0004,0006,0969.1,+17.1,056,0103,1715492295,15.363 57,0004,0006,0969.4,+18.6,054,0107,1715492595,15.359 61,0003,0005,0969.4,+18.0,052,0111,1715492895,15.36 59,0002,0003,0969.6,+17.0,054,0090,1715493195,15.359 61,0004,0006,0969.5,+17.0,055,0097,1715493495,15.367 59,0003,0005,0969.5,+17.0,055,0108,1715493795,15.342 61,0003,0005,0969.6,+17.1,054,0124,1715494095,15.326 61,0002,0003,0969.6,+16.9,056,0119,1715494395,15.335 59,0003,0005,0969.7,+17.5,052,0105,1715494695,15.324 59,0002,0003,0969.3,+17.6,054,0094,1715494995,15.351 59,0002,0003,0969.3,+19.0,051,0088,1715495295,15.471 59,0002,0003,0969.4,+18.1,054,0100,1715495595,15.473 59,0003,0005,0969.4,+18.0,055,0081,1715495895,15.49 59,0003,0005,0969.4,+18.3,052,0114,1715496195,15.468 59,0002,0003,0969.5,+18.6,051,0103,1715496495,15.466 59,0001,0002,0969.3,+19.8,051,0099,1715496795,15.453 59,0010,0013,0969.3,+18.9,051,0109,1715497095,15.444 59,0002,0003,0969.4,+19.6,049,0103,1715497395,15.429 59,0003,0005,0969.4,+19.4,050,0109,1715497695,15.438 61,0005,0007,0969.4,+19.0,051,0107,1715497995,15.427 59,0002,0003,0969.6,+20.0,049,0108,1715498295,15.434 57,0003,0005,0969.5,+20.4,049,0101,1715498595,15.448 54,0004,0006,0969.4,+20.3,045,0108,1715498895,15.568 54,0003,0005,0969.5,+20.5,050,0105,1715499195,15.575 57,0003,0005,0969.6,+19.8,047,0117,1715499495,15.553 59,0004,0006,0969.5,+18.8,051,0107,1715499795,15.556 61,0003,0005,0969.4,+18.3,050,0089,1715500095,15.547 59,0003,0005,0969.5,+18.4,051,0115,1715500395,15.552 52,0004,0006,0969.5,+20.7,047,0104,1715500695,15.533 57,0003,0005,0969.6,+21.4,047,0101,1715500995,15.558 59,0002,0003,0969.9,+20.2,046,0105,1715501295,15.563 61,0002,0003,0969.4,+21.3,044,0123,1715501595,15.54 64,0003,0005,0969.5,+21.0,046,0103,1715501895,15.524 64,0003,0005,0969.5,+21.4,047,0101,1715502195,15.569 61,0005,0007,0969.5,+22.0,048,0106,1715502495,15.669 61,0005,0007,0969.7,+20.0,048,0133,1715502795,15.664 61,0002,0003,0969.6,+21.7,047,0094,1715503095,15.68 61,0003,0005,0969.9,+20.1,048,0110,1715503395,15.676 61,0003,0005,0969.6,+20.7,049,0091,1715503695,15.665 61,0002,0003,0969.5,+21.9,045,0097,1715503995,15.669 61,0002,0003,0969.6,+21.4,047,0100,1715504295,15.659 57,0002,0003,0969.5,+19.5,049,0108,1715504595,15.656 59,0003,0005,0969.8,+18.9,052,0109,1715504895,15.634 59,0003,0005,0969.3,+18.4,054,0116,1715505195,15.627 59,0003,0005,0969.4,+18.2,054,0129,1715505495,15.644 59,0002,0003,0969.5,+18.4,056,0118,1715505795,15.637 59,0004,0006,0969.5,+18.5,053,0108,1715506095,15.78 57,0003,0005,0969.8,+20.0,052,0115,1715506395,15.76 59,0004,0006,0969.3,+19.8,048,0113,1715506695,15.759 59,0002,0003,0969.5,+19.2,050,0111,1715506995,15.756 59,0003,0005,0969.4,+19.0,051,0125,1715507295,15.768 59,0002,0003,0969.6,+18.8,052,0108,1715507595,15.74 59,0003,0005,0969.7,+18.1,054,0102,1715507895,15.737 59,0004,0006,0969.4,+18.0,055,0105,1715508195,15.744 59,0003,0005,0969.3,+17.8,059,0106,1715508495,15.717 59,0003,0005,0969.0,+17.5,058,0112,1715508795,15.745 59,0003,0005,0969.4,+17.9,057,0095,1715509095,15.734 59,0002,0003,0969.1,+18.7,055,0106,1715509395,15.729 59,0004,0006,0969.2,+19.3,055,0099,1715509695,15.882 54,0003,0005,0969.1,+20.1,054,0110,1715509995,15.864 57,0004,0006,0969.0,+19.2,052,0116,1715510295,15.866 57,0004,0006,0969.0,+18.6,055,0110,1715510595,15.857 59,0002,0003,0969.0,+18.2,056,0088,1715510895,15.842 59,0002,0003,0969.2,+18.1,056,0100,1715511195,15.847 59,0003,0005,0969.2,+18.2,054,0110,1715511495,15.854 59,0008,0011,0969.2,+18.6,053,0103,1715511795,15.825 59,0006,0008,0969.1,+18.6,053,0107,1715512095,15.817 59,0004,0006,0969.1,+19.0,054,0095,1715512395,15.827 57,0002,0003,0968.9,+18.8,053,0105,1715512695,15.804 57,0003,0005,0968.9,+19.0,055,0117,1715512995,15.854 57,0002,0003,0968.7,+18.9,054,0096,1715513295,15.965 54,0005,0007,0969.0,+20.2,053,0108,1715513595,15.968 57,0002,0003,0968.8,+19.0,053,0109,1715513895,15.967 59,0006,0008,0969.0,+18.9,053,0105,1715514195,15.937 59,0002,0003,0968.9,+18.2,052,0107,1715514495,15.934 59,0002,0003,0968.9,+17.7,054,0115,1715514795,15.936 59,0002,0003,0968.8,+17.7,056,0108,1715515095,15.933 59,0006,0008,0969.1,+17.4,057,0127,1715515395,15.948 57,0006,0008,0968.7,+17.3,057,0099,1715515695,15.932 57,0003,0005,0968.9,+17.2,059,0120,1715515995,15.909 59,0003,0005,0968.9,+17.3,057,0103,1715516295,15.913 57,0004,0006,0969.0,+17.0,056,0095,1715516595,15.925 57,0002,0003,0968.9,+17.4,057,0106,1715516896,16.035 57,0003,0005,0968.8,+17.5,059,0110,1715517196,16.079 57,0004,0006,0968.9,+17.9,057,0123,1715517496,16.038 59,0006,0008,0968.8,+18.4,056,0103,1715517796,16.042 57,0003,0005,0969.1,+18.6,054,0102,1715518096,16.039 57,0002,0003,0968.8,+19.2,054,0098,1715518396,16.029 57,0002,0003,0968.8,+18.8,053,0110,1715518696,16.035 59,0004,0006,0968.9,+19.7,053,0115,1715518996,16.022 59,0003,0005,0968.5,+19.2,051,0111,1715519296,16.009 61,0002,0003,0968.5,+18.7,053,0101,1715519596,16.014 59,0004,0006,0968.4,+18.2,054,0087,1715519896,16.013 61,0004,0006,0968.8,+18.0,054,0104,1715520196,16.031 59,0002,0003,0968.7,+18.1,054,0112,1715520496,16.171 61,0004,0006,0968.4,+18.1,052,0116,1715520796,16.132 59,0003,0005,0968.6,+18.0,053,0098,1715521096,16.157 57,0002,0003,0968.6,+18.0,053,0100,1715521396,16.135 59,0004,0006,0968.3,+17.9,053,0102,1715521696,16.132 59,0002,0003,0968.4,+17.6,053,0120,1715521996,16.14 59,0003,0005,0968.3,+17.5,054,0109,1715522296,16.125 59,0006,0008,0968.6,+17.4,054,0123,1715522596,16.113 59,0004,0006,0968.5,+17.4,054,0103,1715522896,16.108 57,0004,0006,0968.5,+17.2,054,0114,1715523196,16.116 57,0004,0006,0968.5,+17.4,054,0105,1715523496,16.084 59,0003,0005,0968.4,+17.8,054,0103,1715523796,16.134 59,0002,0003,0968.4,+17.7,053,0116,1715524096,16.246 59,0004,0006,0968.2,+17.0,055,0109,1715524396,16.225 57,0002,0003,0968.5,+16.7,055,0119,1715524696,16.258 57,0004,0006,0968.5,+16.7,056,0108,1715524996,16.246 57,0001,0002,0968.6,+16.8,057,0119,1715525296,16.24 57,0004,0006,0968.4,+16.4,056,0103,1715525596,16.224 57,0002,0003,0968.4,+16.4,057,0089,1715525896,16.199 54,0003,0005,0968.6,+16.4,057,0092,1715526196,16.196 57,0002,0003,0968.7,+16.4,054,0117,1715526496,16.21 57,0003,0005,0968.1,+16.6,055,0121,1715526796,16.187 57,0003,0005,0968.1,+17.0,053,0097,1715527096,16.195 59,0002,0003,0968.2,+16.9,053,0120,1715527396,16.228 57,0003,0005,0968.3,+16.7,056,0109,1715527696,16.33 57,0002,0003,0968.2,+16.5,056,0098,1715527996,16.353 57,0004,0006,0968.0,+16.1,057,0105,1715528296,16.333 57,0003,0005,0968.3,+15.6,058,0110,1715528596,16.337 59,0002,0003,0967.9,+15.3,060,0103,1715528896,16.326 59,0002,0003,0967.9,+15.2,059,0105,1715529196,16.333 66,0007,0010,0968.2,+15.0,061,0103,1715529496,16.344 59,0004,0006,0968.0,+14.9,061,0099,1715529796,16.304 59,0002,0003,0968.2,+14.8,061,0117,1715530096,16.318 57,0004,0006,0968.2,+14.8,061,0102,1715530396,16.305 59,0003,0005,0968.4,+14.8,063,0115,1715530696,16.307 59,0007,0010,0968.2,+14.8,065,0119,1715530996,16.313 57,0003,0005,0968.2,+14.7,066,0130,1715531296,16.439 59,0003,0005,0968.7,+14.6,065,0122,1715531596,16.452 59,0004,0006,0968.4,+14.4,067,0099,1715531896,16.438 57,0003,0005,0968.6,+14.2,068,0102,1715532196,16.445 57,0005,0007,0968.8,+14.2,069,0095,1715532496,16.428 59,0005,0007,0968.6,+14.1,069,0114,1715532796,16.424 59,0006,0008,0968.8,+13.9,068,0130,1715533096,16.396 57,0002,0003,0968.8,+13.8,068,0106,1715533396,16.392 57,0005,0007,0969.1,+13.5,068,0109,1715533696,16.414 57,0004,0006,0968.8,+13.4,068,0102,1715533996,16.401 59,0002,0003,0968.9,+13.3,068,0092,1715534296,16.389 59,0002,0003,0968.8,+13.3,069,0092,1715534596,16.436 59,0003,0005,0968.7,+13.0,072,0108,1715534896,16.549 57,0003,0005,0969.1,+12.9,075,0099,1715535196,16.542 57,0003,0005,0969.1,+12.6,075,0093,1715535496,16.539 57,0003,0005,0969.1,+12.4,076,0121,1715535796,16.525 54,0004,0006,0969.2,+12.1,078,0093,1715536096,16.532 57,0003,0005,0969.5,+12.1,079,0118,1715536396,16.533 61,0003,0005,0969.4,+11.9,082,0108,1715536696,16.511 61,0003,0005,0969.5,+11.7,081,0108,1715536996,16.483 64,0005,0007,0969.6,+11.6,082,0113,1715537296,16.493 61,0005,0007,0969.4,+11.5,083,0126,1715537596,16.498 59,0005,0007,0970.0,+11.4,085,0109,1715537896,16.48 61,0006,0008,0969.8,+11.3,086,0112,1715538196,16.504 57,0004,0006,0969.6,+11.2,087,0137,1715538496,16.643 54,0002,0003,0969.5,+11.1,087,0120,1715538796,16.633 57,0003,0005,0969.6,+11.2,088,0096,1715539096,16.62 57,0006,0008,0969.3,+11.1,088,0142,1715539396,16.644 57,0005,0007,0969.2,+11.0,089,0137,1715539696,16.633 54,0003,0005,0969.2,+11.0,089,0132,1715539996,16.64 57,0004,0006,0969.3,+11.0,089,0145,1715540296,16.625 57,0005,0007,0969.3,+11.1,090,0136,1715540596,16.625 57,0005,0007,0969.7,+11.0,090,0138,1715540896,16.618 54,0005,0007,0969.5,+11.2,090,0141,1715541196,16.605 54,0006,0008,0969.6,+11.2,090,0146,1715541496,16.595 57,0007,0010,0969.5,+11.2,090,0119,1715541796,16.656 54,0009,0012,0969.8,+11.2,090,0146,1715542096,16.762 52,0006,0008,0969.7,+11.2,090,0147,1715542396,16.735 54,0009,0012,0969.5,+11.0,090,0114,1715542696,16.769 57,0010,0013,0969.8,+10.9,090,0143,1715542996,16.745 54,0007,0010,0969.4,+10.7,090,0125,1715543296,16.751 54,0009,0012,0969.6,+10.7,089,0127,1715543596,16.757 54,0009,0012,0969.5,+10.6,090,0112,1715543896,16.726 54,0007,0010,0969.8,+10.4,090,0141,1715544196,16.742 49,0009,0012,0969.5,+10.4,090,0127,1715544496,16.73 54,0012,0016,0969.7,+10.2,089,0137,1715544796,16.712 52,0008,0011,0969.6,+10.2,090,0120,1715545096,16.715 52,0009,0012,0969.7,+10.2,089,0130,1715545396,16.745 52,0007,0010,0969.8,+10.1,090,0164,1715545696,16.881 52,0012,0016,0969.7,+09.9,090,0144,1715545996,16.869 52,0005,0007,0970.0,+09.8,090,0135,1715546296,16.855 49,0008,0011,0969.8,+09.6,090,0155,1715546596,16.883 49,0012,0016,0969.9,+09.5,089,0122,1715546896,16.871 52,0007,0010,0970.0,+09.3,089,0126,1715547196,16.84 47,0008,0011,0969.8,+08.8,088,0136,1715547496,16.864 49,0005,0007,0969.7,+08.5,087,0136,1715547796,16.833 45,0005,0007,0970.0,+08.3,087,0145,1715548096,16.847 47,0008,0011,0969.8,+08.3,088,0149,1715548396,16.845 47,0006,0008,0970.3,+08.3,088,0145,1715548696,16.842 47,0006,0008,0969.9,+08.2,088,0159,1715548996,16.882 49,0007,0010,0970.0,+08.2,088,0139,1715549296,16.986 47,0006,0008,0970.3,+07.9,087,0138,1715549596,16.971 61,0005,0007,0970.3,+07.7,086,0142,1715549896,16.99 52,0007,0010,0970.2,+07.6,086,0130,1715550196,16.977 49,0004,0006,0970.1,+07.5,087,0122,1715550496,16.971 52,0004,0006,0970.2,+07.5,087,0150,1715550796,16.971 49,0004,0006,0970.5,+07.5,087,0151,1715551096,16.976 52,0006,0008,0970.6,+07.5,088,0136,1715551396,16.992 52,0005,0007,0970.3,+07.4,088,0162,1715551696,16.979 54,0005,0007,0970.5,+07.3,088,0129,1715551996,16.969 54,0008,0011,0970.5,+07.4,088,0148,1715552296,16.966 54,0008,0011,0970.5,+07.5,088,0123,1715552597,17.008 54,0007,0010,0970.7,+07.5,089,0138,1715552897,17.107 57,0005,0007,0970.4,+07.4,089,0102,1715553197,17.104 54,0007,0010,0970.2,+07.4,088,0130,1715553497,17.101 52,0005,0007,0970.5,+07.5,089,0121,1715553797,17.118 54,0011,0015,0970.4,+07.5,089,0139,1715554097,17.11 52,0006,0008,0970.3,+07.4,089,0148,1715554397,17.11 52,0008,0011,0970.2,+07.3,089,0139,1715554697,17.096 54,0005,0007,0970.1,+07.3,089,0142,1715554997,17.095 52,0009,0012,0970.2,+07.3,089,0148,1715555297,17.09 49,0009,0012,0970.3,+07.3,089,0141,1715555597,17.104 49,0009,0012,0970.3,+07.3,089,0108,1715555897,17.083 49,0005,0007,0970.1,+07.2,089,0145,1715556197,17.128 59,0005,0007,0970.3,+07.2,089,0141,1715556497,17.239 49,0005,0007,0970.3,+07.1,088,0114,1715556797,17.236 47,0009,0012,0970.2,+07.0,088,0148,1715557097,17.232 59,0011,0015,0970.1,+06.9,087,0143,1715557397,17.24 47,0002,0003,0970.6,+06.7,087,0135,1715557697,17.217 49,0002,0003,0970.3,+06.7,087,0132,1715557997,17.242 49,0007,0010,0970.3,+06.6,087,0128,1715558297,17.23 47,0003,0005,0970.5,+06.5,086,0114,1715558597,17.235 45,0002,0003,0970.8,+06.5,086,0144,1715558897,17.242 47,0003,0005,0970.7,+06.4,087,0125,1715559197,17.229 47,0003,0005,0970.5,+06.3,087,0119,1715559497,17.236 47,0002,0003,0970.3,+06.3,088,0141,1715559797,17.24 42,0001,0002,0970.7,+06.3,088,0125,1715560097,17.365 47,0003,0005,0970.5,+06.3,088,0124,1715560397,17.375 47,0003,0005,0970.4,+06.3,087,0117,1715560697,17.38 45,0003,0005,0970.6,+06.2,088,0138,1715560997,17.356 47,0003,0005,0970.6,+06.2,088,0131,1715561297,17.375 47,0004,0006,0970.4,+06.3,088,0114,1715561597,17.353 47,0003,0005,0970.5,+06.3,088,0112,1715561897,17.368 49,0002,0003,0970.7,+06.3,088,0116,1715562197,17.347 47,0004,0006,0970.5,+06.4,089,0121,1715562497,17.345 52,0004,0006,0970.5,+06.4,089,0116,1715562797,17.349 47,0002,0003,0970.4,+06.4,089,0110,1715563097,17.348 49,0003,0005,0970.9,+06.3,089,0120,1715563397,17.369 47,0004,0006,0970.5,+06.4,089,0120,1715563697,17.504 52,0003,0005,0971.0,+06.3,089,0126,1715563997,17.474 49,0003,0005,0970.9,+06.3,088,0112,1715564297,17.498 47,0003,0005,0970.9,+06.4,088,0133,1715564597,17.479 49,0003,0005,0970.8,+06.3,088,0112,1715564897,17.467 52,0004,0006,0970.8,+06.3,088,0104,1715565197,17.473 52,0003,0005,0971.4,+06.3,088,0113,1715565497,17.479 49,0004,0006,0970.9,+06.4,088,0105,1715565797,17.468 52,0004,0006,0971.4,+06.4,088,0115,1715566097,17.46 47,0005,0007,0971.3,+06.3,088,0116,1715566397,17.462 61,0004,0006,0971.4,+06.3,088,0125,1715566697,17.474 49,0001,0002,0970.9,+06.3,088,0107,1715566997,17.489 49,0003,0005,0970.9,+06.2,088,0113,1715567297,17.593 49,0003,0005,0971.0,+06.1,088,0116,1715567597,17.613 49,0005,0007,0970.8,+06.0,088,0113,1715567897,17.612 49,0003,0005,0971.0,+06.0,088,0107,1715568197,17.604 52,0003,0005,0971.3,+06.0,088,0102,1715568497,17.611 49,0003,0005,0970.9,+06.1,088,0117,1715568797,17.601 49,0002,0003,0971.1,+06.1,088,0104,1715569097,17.598 49,0005,0007,0971.0,+06.1,088,0115,1715569397,17.585 52,0002,0003,0971.1,+06.2,089,0121,1715569697,17.576 49,0003,0005,0971.1,+06.2,088,0116,1715569997,17.599 52,0004,0006,0970.9,+06.3,088,0097,1715570297,17.585 49,0001,0002,0971.2,+06.3,088,0114,1715570597,17.635 49,0003,0005,0970.8,+06.3,088,0106,1715570897,17.753 52,0002,0003,0971.3,+06.3,088,0090,1715571197,17.741 49,0002,0003,0971.2,+06.3,087,0099,1715571497,17.747 52,0007,0010,0971.1,+06.3,087,0118,1715571797,17.736 52,0004,0006,0971.3,+06.2,087,0109,1715572097,17.713 52,0005,0007,0971.1,+06.3,087,0104,1715572397,17.737 52,0004,0006,0971.4,+06.4,087,0110,1715572697,17.745 54,0003,0005,0971.2,+06.7,088,0110,1715572997,17.751 49,0002,0003,0971.7,+06.9,086,0106,1715573297,17.738 52,0003,0005,0971.4,+07.5,085,0106,1715573597,17.726 49,0006,0008,0971.6,+08.0,084,0100,1715573897,17.706 52,0006,0008,0971.4,+08.2,081,0096,1715574197,17.775 52,0007,0010,0971.5,+08.4,080,0117,1715574497,17.864 52,0004,0006,0971.6,+08.2,078,0111,1715574797,17.871 49,0003,0005,0971.5,+08.6,077,0099,1715575097,17.861 52,0004,0006,0971.9,+09.4,076,0115,1715575397,17.863 52,0003,0005,0971.7,+09.4,077,0100,1715575697,17.863 52,0002,0003,0972.0,+10.5,072,0103,1715575997,17.84 64,0009,0012,0971.8,+10.9,072,0100,1715576297,17.837 57,0003,0005,0971.5,+11.0,069,0103,1715576597,17.852 54,0002,0003,0971.6,+11.0,071,0101,1715576897,17.828 54,0003,0005,0972.0,+10.8,069,0108,1715577197,17.828 54,0003,0005,0972.0,+10.7,072,0125,1715577497,17.831 57,0003,0005,0972.0,+11.2,069,0096,1715577797,17.845 57,0001,0002,0972.3,+12.0,069,0102,1715578097,17.987 57,0002,0003,0972.0,+12.2,064,0104,1715578397,17.972 54,0005,0007,0971.8,+11.5,069,0097,1715578697,17.968 52,0002,0003,0972.2,+10.8,071,0105,1715578997,17.957 52,0003,0005,0971.9,+10.8,068,0113,1715579297,17.962 52,0003,0005,0972.2,+10.7,071,0103,1715579597,17.948 70,0002,0003,0972.2,+10.7,073,0097,1715579897,17.958 57,0001,0002,0972.1,+10.7,075,0103,1715580197,17.935 59,0002,0003,0972.1,+10.6,073,0098,1715580497,17.932 59,0008,0011,0972.3,+10.9,068,0103,1715580797,17.929 59,0002,0003,0972.0,+11.2,070,0097,1715581097,17.924 61,0004,0006,0972.4,+11.7,069,0108,1715581397,17.958 59,0002,0003,0972.2,+12.6,069,0113,1715581698,18.06 61,0002,0003,0972.5,+12.9,063,0117,1715581998,18.065 61,0003,0005,0972.5,+13.0,065,0114,1715582298,18.057 61,0003,0005,0972.5,+12.3,062,0104,1715582598,18.085 59,0002,0003,0972.3,+12.1,064,0091,1715582898,18.072 59,0002,0003,0972.3,+12.0,063,0107,1715583198,18.046 61,0004,0006,0972.4,+12.5,066,0104,1715583498,18.058 59,0001,0002,0972.4,+12.5,063,0096,1715583798,18.055 61,0002,0003,0972.3,+12.0,070,0092,1715584098,18.034 61,0002,0003,0972.4,+12.2,064,0127,1715584398,18.046 64,0001,0002,0972.5,+12.5,064,0107,1715584698,18.026 61,0001,0002,0972.4,+13.5,060,0097,1715584998,18.077 64,0001,0002,0972.5,+13.0,067,0108,1715585298,18.189 61,0001,0002,0972.4,+12.3,068,0098,1715585598,18.194 64,0001,0002,0972.5,+12.6,063,0107,1715585898,18.179 61,0001,0002,0972.4,+13.0,060,0096,1715586198,18.169 61,0003,0005,0972.3,+12.5,060,0099,1715586498,18.154 64,0001,0002,0972.7,+12.7,064,0113,1715586798,18.16 61,0001,0002,0972.7,+12.7,061,0115,1715587098,18.16 64,0002,0003,0972.6,+12.7,064,0107,1715587398,18.154 64,0002,0003,0972.5,+12.6,065,0103,1715587698,18.143 64,0002,0003,0972.8,+12.3,065,0116,1715587998,18.14 64,0001,0002,0972.9,+12.4,063,0100,1715588298,18.154 64,0001,0002,0972.4,+12.6,064,0113,1715588598,18.178 64,0001,0002,0972.5,+13.2,061,0101,1715588898,18.267 61,0001,0002,0972.7,+13.4,062,0088,1715589198,18.273 61,0001,0002,0972.9,+13.8,060,0097,1715589498,18.272 64,0002,0003,0972.6,+13.7,061,0097,1715589798,18.278 64,0001,0002,0973.0,+14.0,062,0084,1715590098,18.263 61,0002,0003,0972.8,+13.5,060,0098,1715590398,18.254 64,0002,0003,0972.7,+13.4,064,0105,1715590698,18.259 61,0001,0002,0972.7,+14.2,060,0109,1715590998,18.266 64,0003,0005,0972.6,+14.2,060,0129,1715591298,18.235 70,0002,0003,0972.4,+14.1,060,0121,1715591598,18.239 66,0002,0003,0972.5,+14.0,061,0103,1715591898,18.226 64,0001,0002,0972.7,+14.1,060,0103,1715592198,18.269 66,0002,0003,0972.7,+14.2,060,0116,1715592498,18.377 70,0001,0002,0972.1,+13.2,061,0089,1715592798,18.373 64,0002,0003,0972.5,+13.8,062,0125,1715593098,18.388 64,0007,0010,0972.4,+14.3,060,0090,1715593398,18.368 64,0002,0003,0972.2,+13.9,057,0103,1715593698,18.354 66,0002,0003,0972.2,+13.9,061,0110,1715593998,18.361 66,0001,0002,0972.6,+14.1,057,0089,1715594298,18.366 64,0001,0002,0972.1,+15.1,057,0121,1715594598,18.352 66,0003,0005,0972.1,+13.7,058,0113,1715594898,18.352 64,0002,0003,0972.2,+13.9,060,0107,1715595198,18.346 64,0002,0003,0972.3,+14.1,062,0094,1715595498,18.352 66,0003,0005,0972.0,+14.1,057,0112,1715595798,18.368 64,0001,0002,0972.4,+14.0,060,0104,1715596098,18.464 64,0003,0005,0972.2,+14.0,061,0118,1715596398,18.464 64,0002,0003,0972.2,+14.1,061,0117,1715596698,18.461 64,0006,0008,0972.4,+13.7,058,0101,1715596998,18.478 64,0007,0010,0972.3,+13.9,061,0104,1715597298,18.443 64,0003,0005,0971.9,+14.0,062,0111,1715597598,18.452 66,0001,0002,0972.0,+14.3,062,0100,1715597898,18.445 64,0002,0003,0972.0,+14.2,058,0101,1715598198,18.444 61,0002,0003,0972.2,+14.4,056,0111,1715598498,18.439 66,0002,0003,0971.8,+14.8,055,0091,1715598798,18.446 64,0002,0003,0972.0,+14.4,055,0102,1715599098,18.434 66,0001,0002,0972.0,+14.5,060,0098,1715599398,18.457 64,0004,0006,0971.9,+14.6,058,0114,1715599698,18.585 64,0002,0003,0971.9,+15.4,057,0105,1715599998,18.573 61,0002,0003,0972.0,+16.4,053,0122,1715600298,18.577 64,0001,0002,0971.8,+14.9,054,0123,1715600598,18.585 61,0002,0003,0971.9,+14.0,056,0112,1715600898,18.556 64,0002,0003,0972.2,+13.6,058,0107,1715601198,18.556 64,0002,0003,0971.9,+13.3,058,0116,1715601498,18.548 64,0002,0003,0971.8,+13.7,058,0108,1715601798,18.542 64,0002,0003,0971.6,+14.1,056,0110,1715602098,18.541 64,0002,0003,0971.8,+14.4,054,0110,1715602398,18.538 66,0004,0006,0972.0,+14.6,055,0108,1715602698,18.531 61,0002,0003,0971.8,+14.4,055,0101,1715602998,18.565 64,0002,0003,0971.7,+14.1,056,0092,1715603298,18.677 59,0002,0003,0971.9,+15.8,054,0115,1715603598,18.681 61,0005,0007,0971.5,+14.8,051,0110,1715603898,18.691 64,0002,0003,0971.9,+15.0,050,0101,1715604198,18.657 61,0002,0003,0971.5,+15.1,046,0104,1715604498,18.682 64,0004,0006,0971.5,+16.3,048,0125,1715604798,18.682 59,0003,0005,0971.6,+16.3,053,0099,1715605098,18.668 66,0002,0003,0971.2,+15.4,049,0120,1715605398,18.657 66,0002,0003,0971.3,+15.5,052,0105,1715605698,18.652 61,0003,0005,0971.7,+14.9,051,0123,1715605998,18.663 64,0003,0005,0971.5,+14.6,049,0103,1715606298,18.641 61,0002,0003,0971.4,+14.9,050,0108,1715606598,18.658 61,0004,0006,0971.6,+14.5,051,0111,1715606898,18.788 64,0002,0003,0971.4,+14.5,052,0103,1715607198,18.792 64,0003,0005,0971.3,+14.2,049,0092,1715607498,18.78 61,0003,0005,0971.4,+14.5,049,0113,1715607798,18.786 64,0002,0003,0971.3,+15.6,047,0103,1715608098,18.771 64,0007,0010,0971.3,+15.8,049,0097,1715608398,18.78 61,0003,0005,0971.2,+14.9,047,0097,1715608698,18.759 61,0001,0002,0971.2,+15.0,045,0105,1715608998,18.764 61,0004,0006,0971.2,+15.4,048,0110,1715609298,18.743 64,0001,0002,0971.3,+15.7,047,0098,1715609598,18.724 61,0002,0003,0971.6,+15.6,043,0090,1715609898,18.735 59,0006,0008,0971.5,+15.2,041,0110,1715610198,18.768 64,0004,0006,0971.4,+15.2,040,0113,1715610498,18.882 64,0006,0008,0971.5,+14.8,040,0094,1715610798,18.866 59,0003,0005,0971.3,+14.7,041,0115,1715611098,18.88 64,0001,0002,0971.1,+15.0,041,0112,1715611398,18.869 64,0002,0003,0971.2,+14.7,041,0111,1715611698,18.852 61,0002,0003,0971.1,+14.8,044,0121,1715611998,18.852 64,0003,0005,0971.2,+14.9,041,0121,1715612298,18.861 61,0004,0006,0971.4,+14.7,043,0112,1715612598,18.852 61,0001,0002,0971.3,+14.6,041,0099,1715612898,18.834 59,0002,0003,0971.2,+14.5,042,0094,1715613198,18.836 64,0002,0003,0971.2,+14.1,042,0104,1715613498,18.845 59,0002,0003,0971.1,+14.1,042,0121,1715613798,18.87 64,0002,0003,0970.9,+14.0,041,0106,1715614098,18.982 59,0002,0003,0971.1,+13.8,041,0102,1715614398,18.971 59,0004,0006,0970.8,+14.0,044,0103,1715614698,18.961 59,0004,0006,0971.3,+13.9,044,0093,1715614998,18.956 64,0005,0007,0971.3,+13.5,044,0105,1715615298,18.955 61,0005,0007,0970.9,+13.3,041,0102,1715615598,18.942 61,0004,0006,0971.0,+13.4,044,0094,1715615898,18.943 61,0001,0002,0970.9,+13.1,043,0076,1715616198,18.947 61,0003,0005,0971.2,+13.1,046,0108,1715616498,18.931 61,0002,0003,0971.1,+12.7,047,0102,1715616798,18.954 61,0002,0003,0971.2,+12.5,046,0094,1715617098,18.922 61,0002,0003,0971.0,+12.2,049,0103,1715617398,18.959 61,0002,0003,0971.2,+11.8,054,0104,1715617699,19.062 59,0003,0005,0971.0,+11.5,054,0097,1715617999,19.057 61,0002,0003,0971.1,+10.9,057,0097,1715618299,19.053 61,0002,0003,0971.0,+10.7,058,0094,1715618599,19.047 59,0002,0003,0971.0,+10.2,062,0109,1715618899,19.061 59,0002,0003,0971.1,+09.7,064,0095,1715619199,19.061 59,0003,0005,0970.9,+09.5,062,0110,1715619499,19.024 57,0002,0003,0971.1,+09.2,065,0112,1715619799,19.027 59,0002,0003,0971.2,+08.6,066,0105,1715620099,19.025 57,0003,0005,0971.1,+08.5,067,0126,1715620399,19.017 59,0005,0007,0971.0,+08.0,070,0092,1715620699,19.034 57,0005,0007,0970.9,+07.4,074,0116,1715620999,19.059 57,0009,0012,0970.8,+07.5,077,0078,1715621299,19.167 57,0009,0012,0970.8,+07.7,071,0105,1715621599,19.184 59,0004,0006,0970.9,+07.2,072,0094,1715621899,19.17 59,0003,0005,0970.9,+07.2,074,0117,1715622199,19.178 59,0004,0006,0970.8,+07.0,073,0111,1715622499,19.163 59,0004,0006,0970.9,+07.1,072,0099,1715622799,19.154 59,0004,0006,0970.7,+06.5,076,0098,1715623099,19.148 57,0003,0005,0970.9,+06.2,076,0108,1715623399,19.155 57,0003,0005,0970.9,+06.5,074,0091,1715623699,19.152 57,0003,0005,0970.7,+06.5,074,0110,1715623999,19.177 59,0003,0005,0971.0,+06.7,073,0101,1715624299,19.173 59,0003,0005,0971.0,+06.8,072,0096,1715624599,19.199 59,0004,0006,0971.0,+06.1,074,0110,1715624899,19.306 59,0003,0005,0970.6,+06.4,074,0111,1715625199,19.304 59,0002,0003,0970.8,+06.5,074,0104,1715625499,19.298 57,0003,0005,0970.9,+06.7,073,0134,1715625799,19.299 57,0004,0006,0971.0,+06.6,074,0090,1715626099,19.286 57,0002,0003,0971.2,+06.6,074,0110,1715626399,19.281 59,0002,0003,0970.9,+06.4,075,0115,1715626699,19.298 57,0003,0005,0970.9,+06.8,072,0135,1715626999,19.285 61,0003,0005,0971.0,+06.2,077,0098,1715627299,19.316 59,0004,0006,0970.9,+06.1,077,0092,1715627599,19.273 59,0007,0010,0970.8,+06.1,076,0096,1715627899,19.273 59,0004,0006,0971.0,+06.6,075,0106,1715628199,19.309 61,0003,0005,0971.1,+06.5,074,0119,1715628499,19.444 59,0006,0008,0971.0,+06.6,074,0112,1715628799,19.451 59,0003,0005,0971.1,+06.5,074,0121,1715629099,19.432 59,0005,0007,0971.2,+06.2,075,0097,1715629399,19.421 59,0008,0011,0971.0,+05.8,078,0099,1715629699,19.424 59,0005,0007,0971.1,+05.8,078,0089,1715629999,19.422 59,0004,0006,0970.8,+05.7,080,0124,1715630299,19.413 59,0004,0006,0970.9,+05.6,081,0099,1715630599,19.422 59,0005,0007,0970.9,+05.7,081,0125,1715630899,19.429 59,0004,0006,0970.6,+05.7,079,0107,1715631199,19.414 59,0005,0007,0970.7,+05.2,082,0126,1715631499,19.409 59,0006,0008,0970.9,+05.4,081,0097,1715631799,19.444 59,0009,0012,0970.9,+05.3,082,0113,1715632099,19.574 61,0008,0011,0970.5,+05.3,082,0096,1715632399,19.558 59,0011,0015,0971.1,+05.8,081,0127,1715632699,19.557 59,0007,0010,0970.6,+06.2,081,0107,1715632999,19.55 61,0004,0006,0970.7,+06.5,081,0125,1715633299,19.546 59,0003,0005,0970.9,+06.5,081,0112,1715633599,19.543 59,0004,0006,0970.8,+06.7,081,0132,1715633899,19.541 59,0010,0013,0970.8,+06.7,081,0103,1715634199,19.543 59,0006,0008,0970.8,+06.6,081,0120,1715634499,19.559 59,0006,0008,0971.0,+06.6,081,0105,1715634799,19.541 59,0006,0008,0970.6,+06.4,082,0097,1715635099,19.553 57,0007,0010,0970.7,+06.3,082,0084,1715635399,19.582 59,0005,0007,0970.5,+06.3,082,0105,1715635699,19.701 59,0005,0007,0970.6,+06.2,082,0101,1715635999,19.694 59,0006,0008,0970.7,+06.3,083,0094,1715636299,19.687 59,0004,0006,0970.5,+06.2,083,0107,1715636599,19.685 59,0005,0007,0970.4,+06.1,084,0103,1715636899,19.682 59,0005,0007,0970.3,+06.2,084,0109,1715637199,19.671 59,0004,0006,0970.5,+06.4,084,0105,1715637499,19.666 59,0004,0006,0970.6,+06.4,084,0113,1715637799,19.667 59,0005,0007,0970.4,+06.4,084,0111,1715638099,19.692 59,0005,0007,0970.2,+06.2,084,0100,1715638399,19.67 59,0008,0011,0970.1,+06.2,084,0090,1715638699,19.685 59,0004,0006,0970.2,+06.2,085,0093,1715638999,19.708 61,0004,0006,0970.3,+06.0,085,0110,1715639299,19.815 59,0006,0008,0970.4,+05.8,085,0099,1715639599,19.825 59,0005,0007,0970.1,+05.6,086,0114,1715639899,19.819 61,0006,0008,0969.8,+05.5,086,0108,1715640199,19.818 59,0008,0011,0969.8,+05.3,086,0114,1715640499,19.829 59,0004,0006,0970.0,+05.4,085,0092,1715640799,19.822 59,0004,0006,0969.9,+05.6,083,0104,1715641099,19.81 61,0003,0005,0970.0,+05.7,082,0121,1715641399,19.813 61,0005,0007,0969.9,+05.1,081,0118,1715641699,19.819 61,0005,0007,0969.9,+05.3,081,0105,1715641999,19.807 61,0004,0006,0969.9,+05.4,082,0126,1715642299,19.804 59,0004,0006,0969.6,+05.1,081,0090,1715642599,19.858 61,0006,0008,0969.5,+05.2,080,0118,1715642899,19.96 61,0003,0005,0969.6,+05.3,081,0118,1715643199,19.969 61,0004,0006,0969.7,+05.2,080,0103,1715643499,19.949 61,0003,0005,0969.4,+05.1,079,0128,1715643799,19.973 61,0005,0007,0969.3,+05.2,079,0121,1715644099,19.961 61,0004,0006,0969.3,+04.9,079,0108,1715644399,19.977 57,0003,0005,0969.1,+05.3,077,0114,1715644699,19.947 61,0004,0006,0969.2,+05.3,077,0103,1715644999,19.936 61,0003,0005,0969.3,+05.1,077,0123,1715645299,19.941 59,0004,0006,0969.2,+05.0,077,0106,1715645599,19.954 61,0002,0003,0969.3,+04.6,079,0111,1715645899,19.944 61,0003,0005,0969.2,+05.0,075,0104,1715646199,19.978 61,0002,0003,0969.2,+04.7,076,0120,1715646500,20.093 61,0004,0006,0968.9,+04.4,076,0103,1715646800,20.103 59,0004,0006,0968.9,+04.8,075,0113,1715647100,20.095 64,0003,0005,0969.2,+04.7,075,0100,1715647400,20.103 61,0005,0007,0969.0,+04.6,075,0106,1715647700,20.1 61,0004,0006,0969.1,+04.6,076,0116,1715648000,20.078 61,0002,0003,0969.1,+04.1,079,0119,1715648300,20.094 61,0004,0006,0969.0,+04.4,078,0097,1715648600,20.101 61,0005,0007,0968.7,+04.4,079,0097,1715648900,20.086 61,0006,0008,0968.8,+04.4,081,0108,1715649200,20.093 61,0003,0005,0968.8,+03.8,083,0107,1715649500,20.093 61,0003,0005,0968.8,+04.3,085,0116,1715649800,20.116 61,0005,0007,0968.9,+04.5,084,0114,1715650400,20.241 61,0004,0006,0968.9,+04.5,084,0104,1715650700,20.238 64,0004,0006,0968.7,+04.4,084,0088,1715651000,20.242 61,0003,0005,0968.6,+04.3,085,0094,1715651300,20.234 64,0005,0007,0968.7,+04.6,085,0110,1715651600,20.218 64,0005,0007,0968.6,+04.1,085,0094,1715651900,20.243 64,0005,0007,0968.8,+04.6,084,0106,1715652200,20.234 66,0004,0006,0968.5,+04.5,084,0104,1715652500,20.224 64,0005,0007,0968.5,+04.7,084,0103,1715652800,20.241 66,0005,0007,0969.0,+04.8,083,0115,1715653100,20.235 66,0003,0005,0968.7,+05.0,082,0091,1715653400,20.258 66,0003,0005,0968.5,+04.8,082,0113,1715653700,20.399 61,0004,0006,0968.9,+04.8,083,0121,1715654000,20.388 59,0005,0007,0968.8,+04.8,085,0098,1715654300,20.367 61,0006,0008,0968.7,+04.7,085,0106,1715654600,20.354 66,0004,0006,0968.6,+04.5,085,0104,1715654900,20.354 61,0005,0007,0968.4,+04.6,085,0118,1715655200,20.376 61,0008,0011,0968.7,+04.9,086,0120,1715655800,20.362 61,0006,0008,0968.9,+04.8,086,0121,1715656100,20.356 66,0006,0008,0968.8,+05.2,085,0114,1715656400,20.344 64,0007,0010,0968.5,+05.4,085,0093,1715656700,20.35 64,0006,0008,0968.5,+05.8,084,0092,1715657000,20.387 64,0004,0006,0968.5,+06.1,083,0131,1715657300,20.489 64,0006,0008,0968.6,+06.4,082,0124,1715657600,20.508 66,0006,0008,0968.7,+06.5,080,0115,1715657900,20.478 64,0005,0007,0968.6,+06.6,080,0107,1715658200,20.483 64,0006,0008,0968.8,+06.8,080,0094,1715658500,20.489 66,0007,0010,0968.7,+07.0,080,0099,1715658800,20.477 64,0004,0006,0969.1,+07.1,081,0091,1715659100,20.477 66,0008,0011,0969.0,+07.2,081,0096,1715659400,20.473 66,0004,0006,0969.1,+07.0,080,0113,1715659700,20.451 64,0004,0006,0968.9,+07.3,081,0110,1715660000,20.463 64,0005,0007,0968.9,+07.4,081,0086,1715660300,20.463 64,0005,0007,0969.0,+07.5,080,0110,1715660600,20.514 64,0003,0005,0969.2,+07.7,080,0116,1715660900,20.622 64,0004,0006,0969.0,+07.8,080,0098,1715661200,20.602 66,0005,0007,0969.3,+08.3,078,0112,1715661500,20.618 66,0003,0005,0969.0,+08.8,077,0103,1715661800,20.605 70,0003,0005,0969.3,+09.1,077,0124,1715662100,20.583 64,0012,0016,0969.0,+09.4,075,0122,1715662400,20.589 64,0003,0005,0968.8,+09.7,073,0103,1715662700,20.594 74,0003,0005,0969.3,+09.8,073,0105,1715663000,20.583 64,0006,0008,0968.8,+10.0,074,0085,1715663300,20.572 66,0003,0005,0969.1,+10.3,073,0103,1715663600,20.577 70,0004,0006,0969.2,+10.1,072,0105,1715663900,20.591 70,0003,0005,0969.3,+10.7,070,0108,1715664200,20.635 70,0003,0005,0969.3,+10.8,068,0097,1715664500,20.736 72,0002,0003,0969.1,+10.9,067,0105,1715664800,20.729 70,0005,0007,0969.3,+11.4,069,0127,1715665100,20.731 70,0003,0005,0969.4,+11.5,068,0100,1715665400,20.733 66,0005,0007,0969.6,+11.9,066,0108,1715665700,20.73 70,0003,0005,0969.3,+12.1,065,0096,1715666000,20.712 66,0004,0006,0969.2,+12.5,065,0113,1715666300,20.704 66,0005,0007,0969.4,+13.3,063,0102,1715666600,20.703 66,0003,0005,0969.3,+13.0,061,0102,1715666900,20.689 70,0002,0003,0969.4,+13.5,061,0094,1715667200,20.697 70,0003,0005,0969.3,+14.3,058,0096,1715667500,20.712 64,0002,0003,0969.4,+14.0,054,0124,1715667800,20.728 70,0004,0006,0969.7,+14.3,055,0114,1715668100,20.841 66,0002,0003,0969.2,+14.4,049,0104,1715668400,20.842 66,0005,0007,0969.3,+14.4,047,0079,1715668700,20.855 64,0004,0006,0969.4,+14.7,048,0115,1715669000,20.855 64,0003,0005,0969.2,+14.8,045,0107,1715669300,20.824 64,0003,0005,0969.5,+15.7,047,0097,1715669600,20.836 66,0002,0003,0969.5,+15.6,046,0112,1715669900,20.844 66,0001,0002,0969.3,+16.0,048,0120,1715670200,20.83 66,0003,0005,0969.1,+15.5,042,0107,1715670500,20.809 66,0002,0003,0969.4,+16.1,045,0096,1715670800,20.796 64,0002,0003,0969.2,+16.2,040,0116,1715671100,20.811 64,0002,0003,0969.5,+16.4,039,0108,1715671400,20.848 64,0001,0002,0969.4,+15.9,040,0099,1715671700,20.948 66,0002,0003,0969.5,+17.1,038,0094,1715672000,20.94 66,0003,0005,0969.2,+17.9,039,0097,1715672300,20.959 70,0003,0005,0969.4,+18.4,036,0126,1715672600,20.948 66,0003,0005,0969.5,+18.5,038,0101,1715672900,20.952 70,0003,0005,0969.4,+17.6,031,0103,1715673200,20.937 72,0002,0003,0969.5,+18.5,033,0120,1715673500,20.932 70,0002,0003,0969.2,+17.8,035,0117,1715673800,20.918 72,0003,0005,0969.3,+16.7,033,0103,1715674100,20.921 72,0001,0002,0969.3,+18.7,033,0105,1715674400,20.924 70,0001,0002,0969.4,+18.4,031,0135,1715674700,20.905 72,0005,0007,0969.0,+17.5,033,0118,1715675000,20.928 74,0002,0003,0969.1,+18.6,037,0116,1715675301,21.055 72,0004,0006,0969.2,+18.5,034,0111,1715675601,21.042 70,0002,0003,0969.2,+18.1,035,0095,1715675901,21.055 70,0002,0003,0969.0,+18.2,035,0112,1715676201,21.041 70,0003,0005,0969.3,+18.4,036,0115,1715676501,21.033 70,0002,0003,0969.1,+18.6,033,0117,1715676801,21.038 70,0002,0003,0969.3,+19.6,034,0103,1715677101,21.043 70,0002,0003,0969.1,+20.0,035,0100,1715677401,21.004 66,0001,0002,0969.1,+20.1,033,0109,1715677701,21.041 66,0002,0003,0969.4,+19.9,034,0106,1715678001,21.009 66,0001,0002,0969.1,+19.0,031,0104,1715678301,21.012 66,0002,0003,0969.0,+20.1,036,0112,1715678601,21.033 66,0003,0005,0968.8,+19.4,032,0121,1715678901,21.163 70,0004,0006,0969.0,+19.3,033,0111,1715679201,21.169 64,0002,0003,0969.1,+18.3,036,0102,1715679501,21.139 64,0002,0003,0969.2,+17.6,035,0112,1715679801,21.143 64,0001,0002,0969.0,+17.4,037,0116,1715680101,21.14 66,0002,0003,0969.2,+17.4,032,0113,1715680401,21.105 61,0001,0002,0969.5,+17.2,032,0096,1715680701,21.124 66,0006,0008,0969.1,+17.7,036,0108,1715681001,21.104 61,0001,0002,0969.2,+17.7,034,0099,1715681301,21.106 64,0005,0007,0969.2,+17.7,037,0124,1715681601,21.098 64,0001,0002,0969.1,+18.1,031,0104,1715681901,21.084 66,0004,0006,0969.0,+19.3,034,0111,1715682201,21.128 64,0002,0003,0969.2,+19.6,032,0111,1715682501,21.256 64,0002,0003,0969.0,+20.0,036,0100,1715682801,21.242 70,0002,0003,0968.9,+18.5,034,0108,1715683101,21.237 74,0001,0002,0969.3,+17.6,034,0102,1715683401,21.208 61,0002,0003,0969.2,+18.1,036,0091,1715683701,21.214 64,0002,0003,0969.1,+18.3,037,0115,1715684001,21.22 64,0001,0002,0968.8,+18.2,036,0103,1715684301,21.216 64,0003,0005,0969.1,+18.6,034,0101,1715684601,21.211 64,0003,0005,0968.9,+18.3,032,0107,1715684901,21.198 76,0001,0002,0968.7,+19.2,033,0120,1715685201,21.195 70,0003,0005,0969.2,+19.4,038,0111,1715685501,21.201 66,0002,0003,0969.2,+19.4,036,0096,1715685801,21.235 64,0004,0006,0968.7,+18.9,035,0087,1715686101,21.338 61,0002,0003,0968.9,+18.9,033,0120,1715686401,21.332 64,0001,0002,0968.9,+19.3,038,0104,1715686701,21.308 66,0001,0002,0969.0,+18.3,034,0096,1715687001,21.333 66,0002,0003,0968.8,+18.5,034,0097,1715687301,21.322 66,0002,0003,0969.0,+18.3,039,0128,1715687601,21.31 61,0002,0003,0968.9,+18.2,038,0104,1715687901,21.306 61,0002,0003,0969.0,+17.9,037,0091,1715688201,21.293 66,0002,0003,0968.9,+17.8,036,0100,1715688501,21.29 61,0002,0003,0968.8,+18.9,037,0116,1715688801,21.295 61,0002,0003,0968.8,+18.5,034,0117,1715689101,21.268 64,0002,0003,0968.8,+18.0,037,0109,1715689401,21.301 64,0002,0003,0968.8,+17.9,036,0109,1715689701,21.442 64,0004,0006,0968.7,+17.5,037,0105,1715690001,21.442 66,0002,0003,0968.6,+17.6,036,0112,1715690301,21.426 66,0001,0002,0968.7,+17.7,040,0098,1715690601,21.406 66,0002,0003,0968.6,+17.6,038,0105,1715690901,21.402 61,0005,0007,0968.6,+17.9,037,0102,1715691201,21.407 64,0004,0006,0968.7,+17.9,039,0112,1715691501,21.413 66,0002,0003,0968.4,+18.3,033,0110,1715691801,21.383 64,0004,0006,0968.7,+17.7,035,0103,1715692101,21.397 61,0003,0005,0968.7,+18.2,036,0098,1715692401,21.387 66,0003,0005,0968.3,+18.9,035,0108,1715692701,21.365 61,0003,0005,0968.7,+18.0,036,0120,1715693001,21.425 61,0004,0006,0968.5,+17.4,035,0121,1715693301,21.516 66,0011,0015,0968.4,+17.4,036,0102,1715693601,21.494 74,0003,0005,0968.5,+17.1,035,0126,1715693901,21.516 61,0003,0005,0968.5,+16.9,044,0116,1715694201,21.495 59,0001,0002,0968.5,+17.2,042,0135,1715694501,21.493 64,0001,0002,0968.4,+17.1,043,0104,1715694801,21.505 64,0001,0002,0968.6,+17.2,042,0113,1715695101,21.502 64,0002,0003,0968.5,+17.7,039,0111,1715695401,21.489 64,0003,0005,0968.8,+17.2,035,0108,1715695701,21.476 61,0001,0002,0968.3,+17.4,036,0089,1715696001,21.484 61,0002,0003,0968.2,+18.3,037,0114,1715696301,21.47 64,0002,0003,0968.3,+17.9,038,0117,1715696601,21.514 66,0003,0005,0968.4,+17.1,038,0100,1715696901,21.598 64,0004,0006,0968.3,+17.0,035,0111,1715697201,21.611 59,0004,0006,0968.1,+17.4,036,0094,1715697501,21.598 59,0001,0002,0968.4,+17.7,037,0103,1715697801,21.583 64,0001,0002,0968.4,+17.5,039,0115,1715698101,21.599 64,0002,0003,0968.2,+16.2,039,0119,1715698401,21.588 64,0002,0003,0968.5,+15.6,042,0113,1715698701,21.583 61,0001,0002,0968.1,+15.3,040,0097,1715699001,21.569 61,0004,0006,0968.2,+15.4,042,0111,1715699301,21.549 61,0005,0007,0968.2,+15.9,044,0103,1715699601,21.556 66,0006,0008,0968.1,+16.0,040,0109,1715699901,21.56 61,0003,0005,0968.4,+16.4,036,0099,1715700201,21.575 64,0001,0002,0968.6,+16.8,039,0088,1715700501,21.704 64,0004,0006,0967.9,+16.9,041,0108,1715700801,21.687 61,0002,0003,0968.0,+17.3,034,0106,1715701101,21.707 64,0004,0006,0968.2,+16.8,038,0121,1715701401,21.687 61,0003,0005,0968.6,+16.3,039,0093,1715701701,21.681 64,0002,0003,0968.1,+15.8,038,0104,1715702001,21.678 59,0002,0003,0968.1,+15.8,039,0142,1715702301,21.667 61,0002,0003,0968.2,+15.6,041,0110,1715702601,21.667 59,0005,0007,0968.3,+15.2,040,0120,1715702901,21.636 61,0011,0015,0968.1,+14.6,047,0109,1715703201,21.646 59,0007,0010,0968.5,+14.0,046,0107,1715703501,21.633 61,0002,0003,0968.2,+13.5,049,0090,1715703801,21.674 59,0003,0005,0968.4,+13.3,051,0106,1715704101,21.802 59,0002,0003,0968.4,+12.9,049,0099,1715704401,21.779 59,0002,0003,0968.3,+12.7,050,0113,1715704701,21.787 59,0001,0002,0968.6,+12.6,052,0099,1715705001,21.774 59,0003,0005,0968.3,+12.1,055,0106,1715705301,21.763 61,0002,0003,0968.4,+12.0,056,0100,1715705601,21.77 59,0007,0010,0968.4,+11.9,055,0117,1715705901,21.754 59,0001,0002,0968.2,+11.6,057,0088,1715706201,21.762 59,0002,0003,0968.5,+11.4,057,0114,1715706501,21.749 61,0009,0012,0968.5,+11.3,057,0129,1715706801,21.744 59,0002,0003,0968.5,+11.0,059,0113,1715707101,21.759 59,0006,0008,0968.6,+10.5,060,0108,1715707401,21.794 57,0003,0005,0968.7,+10.3,060,0105,1715707701,21.906 59,0002,0003,0968.4,+10.2,059,0126,1715708001,21.891 59,0002,0003,0968.5,+09.9,059,0096,1715708301,21.896 61,0005,0007,0968.6,+09.5,060,0108,1715708601,21.893 59,0006,0008,0968.8,+09.7,060,0111,1715708901,21.882 59,0005,0007,0968.7,+09.5,062,0100,1715709201,21.877 59,0005,0007,0968.8,+09.5,061,0080,1715709501,21.871 57,0004,0006,0968.7,+09.4,061,0120,1715709801,21.88 59,0005,0007,0968.9,+09.9,057,0114,1715710101,21.876 59,0003,0005,0969.1,+09.4,061,0096,1715710401,21.856 61,0004,0006,0969.2,+10.2,056,0099,1715710701,21.853 59,0002,0003,0969.1,+09.6,059,0105,1715711001,21.894 59,0002,0003,0969.0,+09.6,061,0114,1715711302,22.014 59,0007,0010,0969.3,+09.8,059,0116,1715711601,21.983 59,0004,0006,0969.4,+09.9,060,0104,1715711902,22.015 59,0003,0005,0969.4,+09.6,060,0106,1715712201,21.996 57,0003,0005,0969.2,+09.5,060,0100,1715712501,21.998 57,0002,0003,0969.2,+09.5,060,0114,1715712801,21.995 59,0003,0005,0969.5,+09.3,059,0118,1715713101,21.985 59,0003,0005,0969.4,+09.4,060,0105,1715713401,21.989 59,0002,0003,0969.4,+08.7,063,0115,1715713701,21.997 57,0002,0003,0969.6,+09.0,062,0125,1715714001,21.974 59,0001,0002,0969.6,+08.5,067,0098,1715714301,21.969 57,0002,0003,0969.4,+08.8,063,0095,1715714602,22.027 59,0002,0003,0969.5,+09.1,062,0120,1715714902,22.141 57,0008,0011,0969.5,+09.9,058,0107,1715715202,22.128 57,0004,0006,0969.7,+09.4,060,0105,1715715502,22.128 59,0002,0003,0969.8,+09.4,061,0092,1715715802,22.132 59,0002,0003,0969.6,+09.5,062,0117,1715716102,22.13 59,0004,0006,0969.8,+09.6,059,0100,1715716402,22.108 59,0003,0005,0969.7,+09.2,065,0116,1715716702,22.116 59,0002,0003,0969.6,+08.8,065,0096,1715717002,22.122 59,0002,0003,0969.7,+09.8,060,0093,1715717302,22.094 59,0003,0005,0969.8,+09.8,060,0098,1715717602,22.103 59,0009,0012,0969.8,+09.7,060,0135,1715717902,22.101 59,0002,0003,0969.5,+09.2,065,0099,1715718202,22.145 59,0002,0003,0969.4,+09.2,064,0110,1715718502,22.261 59,0002,0003,0969.6,+09.6,063,0116,1715718802,22.234 59,0003,0005,0969.9,+09.7,062,0102,1715719102,22.218 59,0004,0006,0969.6,+09.6,064,0106,1715719402,22.234 59,0005,0007,0969.8,+09.5,064,0107,1715719702,22.228 59,0005,0007,0969.7,+09.3,066,0122,1715720002,22.235 59,0004,0006,0969.7,+09.2,066,0110,1715720302,22.231 59,0003,0005,0969.6,+09.1,067,0127,1715720602,22.229 59,0010,0013,0970.0,+09.1,067,0099,1715720902,22.238 59,0003,0005,0969.7,+08.8,069,0109,1715721202,22.209 59,0009,0012,0969.6,+08.8,070,0101,1715721502,22.231 59,0004,0006,0969.6,+09.0,070,0113,1715721802,22.268 59,0003,0005,0969.7,+08.9,071,0087,1715722102,22.381 61,0003,0005,0969.7,+08.4,071,0105,1715722402,22.361 61,0009,0012,0969.9,+08.6,070,0126,1715722702,22.359 59,0007,0010,0969.7,+08.6,072,0107,1715723002,22.373 59,0003,0005,0969.4,+08.9,069,0105,1715723302,22.372 59,0006,0008,0969.9,+09.0,070,0097,1715723602,22.35 61,0005,0007,0969.9,+09.1,069,0086,1715723902,22.346 59,0003,0005,0969.4,+08.5,072,0114,1715724202,22.334 59,0003,0005,0969.8,+08.6,072,0120,1715724502,22.343 59,0003,0005,0969.6,+08.9,070,0110,1715724802,22.328 59,0004,0006,0969.9,+09.1,069,0107,1715725102,22.335 59,0004,0006,0969.8,+09.1,068,0098,1715725402,22.38 59,0003,0005,0969.8,+08.7,070,0110,1715725702,22.492 59,0003,0005,0969.4,+08.4,072,0094,1715726002,22.48 59,0006,0008,0969.8,+08.5,071,0103,1715726302,22.501 59,0004,0006,0969.5,+08.6,070,0106,1715726602,22.489 59,0004,0006,0969.5,+08.6,070,0089,1715726902,22.481 59,0003,0005,0969.6,+08.2,071,0124,1715727202,22.499 59,0002,0003,0969.7,+08.1,071,0103,1715727502,22.467 59,0004,0006,0969.6,+07.9,071,0108,1715727802,22.49 61,0005,0007,0969.2,+07.6,073,0120,1715728102,22.477 59,0006,0008,0969.6,+07.6,075,0108,1715728402,22.454 59,0004,0006,0969.3,+07.6,076,0121,1715728702,22.471 59,0003,0005,0969.4,+07.4,075,0099,1715729002,22.517 59,0005,0007,0969.3,+07.1,076,0113,1715729302,22.624 59,0004,0006,0969.3,+07.5,074,0092,1715729602,22.63 59,0005,0007,0969.5,+07.3,074,0112,1715729902,22.614 59,0004,0006,0969.5,+06.7,078,0100,1715730202,22.614 61,0004,0006,0969.5,+06.8,078,0108,1715730502,22.623 57,0005,0007,0969.3,+07.2,074,0118,1715730802,22.6 61,0009,0012,0969.3,+07.2,075,0105,1715731102,22.627 61,0005,0007,0969.8,+07.1,075,0118,1715731402,22.605 61,0003,0005,0969.3,+07.2,074,0118,1715731702,22.598 74,0003,0005,0969.4,+07.5,073,0103,1715732002,22.598 61,0004,0006,0969.6,+07.3,074,0111,1715732302,22.603 61,0005,0007,0969.6,+07.0,074,0108,1715732602,22.619 61,0008,0011,0969.5,+07.3,073,0128,1715732902,22.757 61,0006,0008,0969.8,+07.4,072,0107,1715733202,22.74 61,0003,0005,0969.6,+07.4,072,0098,1715733502,22.756 61,0005,0007,0969.6,+07.4,072,0136,1715733802,22.748 61,0008,0011,0969.4,+07.2,073,0107,1715734102,22.73 61,0003,0005,0969.5,+06.8,074,0112,1715734402,22.737 61,0004,0006,0969.9,+06.8,075,0101,1715734702,22.735 61,0015,0021,0969.6,+07.3,073,0108,1715735002,22.731 61,0007,0010,0969.8,+07.7,071,0112,1715735302,22.718 61,0009,0012,0969.6,+07.3,072,0114,1715735602,22.719 61,0003,0005,0969.5,+07.2,072,0090,1715735902,22.732 61,0005,0007,0969.6,+07.3,072,0108,1715736202,22.75 61,0004,0006,0969.6,+07.1,072,0108,1715736502,22.869 61,0004,0006,0969.4,+06.6,075,0120,1715736802,22.897 61,0003,0005,0969.7,+06.8,074,0108,1715737102,22.859 61,0004,0006,0969.4,+07.2,069,0106,1715737402,22.863 61,0003,0005,0969.6,+06.8,071,0110,1715737702,22.862 59,0005,0007,0969.8,+07.1,069,0123,1715738002,22.845 61,0003,0005,0969.7,+06.7,070,0118,1715738302,22.863 61,0002,0003,0969.5,+06.4,073,0113,1715738602,22.86 74,0003,0005,0969.5,+06.5,071,0109,1715738902,22.83 61,0003,0005,0969.6,+06.6,069,0108,1715739202,22.862 61,0006,0008,0969.7,+07.0,066,0106,1715739502,22.834 61,0003,0005,0969.7,+06.9,068,0104,1715739802,22.886 64,0006,0008,0969.7,+06.6,070,0106,1715740103,23.032 64,0005,0007,0969.9,+06.4,072,0090,1715740402,22.982 61,0004,0006,0969.8,+06.3,073,0096,1715740702,22.989 61,0003,0005,0969.9,+06.4,074,0116,1715741002,22.995 64,0004,0006,0970.0,+06.1,075,0099,1715741302,22.979 61,0004,0006,0969.8,+06.0,077,0116,1715741602,22.996 61,0003,0005,0969.8,+05.7,078,0112,1715741902,22.986 61,0005,0007,0969.9,+05.6,079,0110,1715742203,23.01 61,0003,0005,0969.8,+05.5,079,0109,1715742502,22.99 64,0004,0006,0970.1,+05.4,080,0104,1715742802,22.987 59,0004,0006,0970.4,+05.8,081,0100,1715743102,22.973 59,0007,0010,0970.1,+06.1,081,0111,1715743402,22.999 61,0006,0008,0970.1,+06.2,081,0105,1715743703,23.107 64,0011,0015,0970.0,+06.4,081,0103,1715744003,23.128 61,0006,0008,0970.5,+06.7,080,0105,1715744303,23.107 59,0008,0011,0970.5,+07.0,080,0106,1715744603,23.122 61,0004,0006,0970.4,+07.2,079,0108,1715744903,23.112 64,0008,0011,0970.3,+07.4,079,0114,1715745203,23.101 59,0008,0011,0970.4,+07.6,078,0107,1715745503,23.116 59,0003,0005,0970.4,+08.0,077,0115,1715745803,23.105 61,0003,0005,0970.6,+08.6,075,0110,1715746103,23.09 64,0005,0007,0970.8,+09.1,074,0110,1715746403,23.104 61,0005,0007,0970.6,+09.2,074,0099,1715746703,23.102 59,0004,0006,0970.6,+09.2,074,0117,1715747003,23.125 64,0007,0010,0971.0,+09.1,075,0103,1715747303,23.243 64,0006,0008,0970.9,+09.1,075,0090,1715747603,23.222 61,0008,0011,0970.9,+09.1,075,0106,1715747903,23.257 66,0003,0005,0970.4,+09.0,074,0108,1715748203,23.235 64,0003,0005,0970.7,+09.1,074,0116,1715748503,23.227 61,0003,0005,0970.8,+09.0,074,0109,1715748803,23.254 61,0003,0005,0970.9,+08.9,075,0112,1715749103,23.227 61,0006,0008,0970.7,+09.7,073,0109,1715749403,23.243 66,0005,0007,0971.1,+11.3,067,0119,1715749703,23.228 61,0004,0006,0971.1,+12.8,065,0103,1715750003,23.249 64,0003,0005,0971.0,+13.0,062,0112,1715750303,23.216 64,0004,0006,0971.2,+13.5,061,0096,1715750603,23.254 61,0003,0005,0971.4,+13.5,058,0084,1715750903,23.364 64,0003,0005,0971.4,+13.6,060,0122,1715751203,23.369 61,0005,0007,0971.0,+14.1,060,0106,1715751503,23.367 61,0004,0006,0971.5,+14.3,058,0102,1715751803,23.377 61,0002,0003,0971.4,+14.3,055,0110,1715752103,23.363 64,0003,0005,0971.6,+15.1,055,0110,1715752403,23.352 64,0002,0003,0971.3,+13.9,059,0113,1715752703,23.326 66,0005,0007,0971.3,+15.4,055,0105,1715753003,23.333 64,0003,0005,0971.2,+15.4,055,0086,1715753303,23.32 66,0002,0003,0971.6,+14.5,056,0101,1715753603,23.335 64,0003,0005,0971.4,+14.3,058,0111,1715753903,23.324 66,0003,0005,0971.6,+15.2,056,0098,1715754203,23.351 66,0003,0005,0971.7,+15.6,055,0116,1715754503,23.476 64,0005,0007,0971.5,+14.3,057,0098,1715754803,23.48 64,0002,0003,0971.5,+14.2,058,0112,1715755103,23.454 64,0003,0005,0971.8,+13.5,061,0120,1715755403,23.458 57,0003,0005,0972.0,+13.5,061,0103,1715755703,23.439 64,0003,0005,0971.7,+13.6,060,0089,1715756003,23.451 66,0005,0007,0971.6,+13.2,062,0118,1715756303,23.447 64,0005,0007,0972.0,+13.1,062,0113,1715756603,23.451 66,0004,0006,0971.8,+12.7,062,0100,1715756903,23.438 66,0005,0007,0971.9,+12.6,063,0105,1715757203,23.413 66,0004,0006,0972.0,+12.8,063,0090,1715757503,23.431 70,0003,0005,0971.8,+12.8,063,0108,1715757803,23.434 66,0006,0008,0972.0,+12.9,062,0095,1715758103,23.561 64,0004,0006,0972.4,+12.8,063,0101,1715758403,23.563 66,0008,0011,0972.1,+13.1,062,0109,1715758703,23.558 66,0004,0006,0971.9,+13.3,061,0114,1715759003,23.562 64,0004,0006,0971.9,+13.0,060,0103,1715759303,23.563 66,0006,0008,0971.8,+13.4,062,0113,1715759603,23.537 57,0004,0006,0972.1,+13.9,062,0104,1715759903,23.543 64,0006,0008,0972.1,+14.6,057,0107,1715760203,23.542 70,0003,0005,0971.8,+14.8,057,0102,1715760503,23.536 64,0004,0006,0972.0,+14.9,056,0099,1715760803,23.533 66,0003,0005,0972.0,+13.8,058,0114,1715761103,23.52 66,0003,0005,0971.9,+14.2,056,0117,1715761403,23.548 64,0005,0007,0971.9,+14.6,054,0117,1715761703,23.658 64,0004,0006,0972.0,+15.4,053,0113,1715762003,23.651 70,0003,0005,0972.0,+16.2,052,0113,1715762303,23.678 70,0002,0003,0972.2,+17.2,048,0120,1715762603,23.658 64,0003,0005,0972.3,+17.1,050,0093,1715762903,23.672 66,0008,0011,0972.3,+16.3,049,0090,1715763203,23.632 64,0005,0007,0972.4,+16.8,050,0111,1715763503,23.629 64,0003,0005,0972.5,+16.9,048,0097,1715763803,23.652 70,0004,0006,0972.4,+16.4,050,0098,1715764103,23.632 64,0005,0007,0972.3,+16.1,049,0101,1715764403,23.6 70,0003,0005,0972.5,+17.5,048,0095,1715764703,23.606 64,0006,0008,0972.4,+16.5,047,0106,1715765003,23.651 64,0004,0006,0971.9,+16.2,048,0105,1715765303,23.786 64,0004,0006,0972.1,+16.2,048,0105,1715765603,23.772 66,0005,0007,0972.4,+16.7,049,0108,1715765903,23.752 64,0009,0012,0972.3,+17.3,044,0092,1715766203,23.757 64,0005,0007,0972.1,+18.1,046,0076,1715766503,23.744 61,0007,0010,0972.3,+16.3,047,0098,1715766803,23.727 70,0003,0005,0972.3,+17.2,044,0119,1715767103,23.746 66,0004,0006,0972.2,+16.9,042,0114,1715767403,23.749 80,0003,0005,0972.1,+18.1,043,0117,1715767703,23.751 61,0008,0011,0972.2,+17.5,046,0108,1715768003,23.727 64,0003,0005,0972.1,+17.0,045,0114,1715768303,23.715 66,0003,0005,0972.3,+16.6,046,0102,1715768603,23.768 61,0002,0003,0972.2,+17.1,045,0088,1715768903,23.859 61,0004,0006,0972.1,+16.2,046,0094,1715769203,23.855 64,0002,0003,0972.5,+17.3,046,0100,1715769503,23.859 64,0003,0005,0972.3,+17.5,046,0099,1715769803,23.847 57,0007,0010,0972.4,+17.6,046,0101,1715770103,23.855 64,0005,0007,0972.4,+16.8,047,0112,1715770403,23.823 64,0002,0003,0972.3,+16.3,048,0102,1715770703,23.82 64,0003,0005,0972.4,+16.4,048,0091,1715771003,23.834 61,0004,0006,0972.3,+16.6,047,0100,1715771303,23.839 61,0009,0012,0972.2,+16.5,047,0087,1715771603,23.826 64,0004,0006,0972.3,+16.4,047,0109,1715771903,23.815 61,0003,0005,0972.0,+16.2,049,0096,1715772203,23.843 61,0005,0007,0972.2,+16.1,049,0100,1715772503,23.954 61,0004,0006,0972.2,+16.5,048,0134,1715772803,23.942 64,0003,0005,0972.3,+17.3,047,0111,1715773103,23.948 64,0004,0006,0972.1,+17.7,046,0115,1715773403,23.926 61,0005,0007,0972.1,+17.3,047,0107,1715773703,23.948 61,0005,0007,0972.0,+17.3,048,0088,1715774003,23.935 64,0004,0006,0972.2,+17.3,046,0120,1715774303,23.924 64,0004,0006,0972.5,+17.5,046,0110,1715774603,23.914 66,0003,0005,0972.3,+17.5,045,0100,1715774903,23.922 61,0003,0005,0972.2,+17.6,047,0092,1715775203,23.908 61,0003,0005,0972.3,+17.1,045,0122,1715775503,23.926 61,0003,0005,0972.2,+17.8,046,0096,1715775803,23.955 59,0002,0003,0972.2,+17.1,046,0113,1715776104,24.062 61,0004,0006,0972.2,+18.0,047,0111,1715776404,24.042 64,0003,0005,0971.9,+17.3,049,0101,1715776704,24.057 61,0006,0008,0972.0,+17.4,048,0118,1715777004,24.053 61,0003,0005,0972.2,+17.3,047,0107,1715777304,24.023 66,0003,0005,0972.1,+17.3,047,0109,1715777604,24.038 66,0005,0007,0972.0,+18.1,047,0105,1715777904,24.025 64,0009,0012,0972.2,+16.8,046,0092,1715778204,24.018 61,0002,0003,0972.1,+16.4,047,0121,1715778504,24.029 59,0003,0005,0971.9,+16.2,049,0114,1715778803,23.998 64,0007,0010,0972.2,+16.3,049,0122,1715779103,23.984 61,0005,0007,0972.0,+15.8,051,0113,1715779404,24.057 61,0007,0010,0971.9,+16.0,050,0113,1715779704,24.145 61,0005,0007,0972.4,+15.9,051,0120,1715780004,24.16 61,0008,0011,0972.2,+15.9,051,0097,1715780304,24.156 61,0005,0007,0972.2,+15.9,050,0095,1715780604,24.129 61,0005,0007,0971.8,+15.7,051,0083,1715780904,24.13 59,0003,0005,0971.9,+15.6,051,0115,1715781204,24.138 61,0005,0007,0971.9,+15.7,051,0095,1715781504,24.123 61,0005,0007,0971.8,+16.1,052,0103,1715781804,24.131 61,0004,0006,0972.1,+15.8,051,0107,1715782104,24.101 61,0008,0011,0971.9,+15.8,050,0127,1715782404,24.098 59,0005,0007,0972.2,+15.8,050,0117,1715782704,24.112 59,0004,0006,0971.9,+15.6,054,0100,1715783004,24.13 59,0004,0006,0971.9,+15.2,058,0108,1715783304,24.252 61,0003,0005,0971.9,+15.2,058,0110,1715783604,24.25 61,0006,0008,0971.9,+15.0,060,0094,1715783904,24.221 59,0004,0006,0971.8,+14.9,057,0095,1715784204,24.223 61,0003,0005,0971.9,+14.9,059,0109,1715784504,24.251 59,0003,0005,0971.8,+14.9,059,0082,1715784804,24.227 61,0003,0005,0971.8,+14.7,060,0105,1715785104,24.207 59,0004,0006,0972.0,+14.6,060,0094,1715785404,24.204 64,0005,0007,0971.7,+14.8,060,0109,1715785704,24.221 61,0005,0007,0971.8,+14.7,063,0131,1715786004,24.216 61,0006,0008,0971.8,+14.9,060,0084,1715786304,24.177 61,0002,0003,0971.7,+14.9,061,0106,1715786604,24.231 61,0002,0003,0971.8,+15.3,060,0107,1715786904,24.353 59,0006,0008,0971.8,+15.7,059,0109,1715787204,24.326 59,0003,0005,0972.2,+15.1,059,0112,1715787504,24.349 61,0003,0005,0971.8,+13.7,063,0093,1715787804,24.326 61,0003,0005,0971.8,+12.9,069,0103,1715788104,24.33 59,0004,0006,0971.9,+12.3,072,0109,1715788404,24.31 59,0004,0006,0972.0,+12.0,074,0114,1715788704,24.306 59,0004,0006,0971.9,+11.6,077,0103,1715789004,24.321 61,0005,0007,0972.0,+11.2,078,0088,1715789304,24.298 61,0005,0007,0972.0,+11.1,080,0102,1715789604,24.289 59,0004,0006,0972.2,+10.8,083,0103,1715789904,24.291 61,0007,0010,0972.2,+10.6,085,0132,1715790204,24.31 64,0009,0012,0972.1,+10.6,085,0099,1715790504,24.435 64,0005,0007,0972.1,+10.5,085,0121,1715790804,24.448 72,0006,0008,0972.1,+10.4,085,0099,1715791104,24.427 64,0006,0008,0972.2,+10.4,086,0106,1715791404,24.422 66,0006,0008,0972.4,+10.2,086,0130,1715791704,24.409 66,0008,0011,0972.2,+10.3,086,0115,1715792004,24.403 64,0004,0006,0972.4,+10.3,087,0108,1715792304,24.424 61,0009,0012,0972.3,+10.4,087,0113,1715792604,24.413 64,0007,0010,0972.4,+10.3,087,0116,1715792904,24.41 66,0007,0010,0972.6,+10.3,087,0132,1715793204,24.407 61,0008,0011,0972.4,+10.3,087,0139,1715793504,24.394 61,0007,0010,0972.6,+10.3,088,0116,1715793804,24.43 59,0009,0012,0972.6,+10.4,088,0128,1715794104,24.534 61,0008,0011,0972.4,+10.3,088,0129,1715794404,24.532 59,0011,0015,0972.5,+10.4,088,0127,1715794704,24.547 61,0009,0012,0972.5,+10.2,088,0144,1715795004,24.516 59,0011,0015,0972.6,+10.1,087,0135,1715795304,24.516 61,0008,0011,0972.7,+10.1,087,0132,1715795604,24.537 59,0008,0011,0972.6,+10.1,087,0129,1715795904,24.516 61,0009,0012,0972.6,+10.0,087,0119,1715796204,24.53 61,0007,0010,0972.6,+09.9,087,0127,1715796504,24.519 59,0007,0010,0972.8,+09.8,087,0127,1715796804,24.51 59,0008,0011,0972.7,+09.8,085,0134,1715797104,24.508 59,0007,0010,0972.7,+09.7,085,0102,1715797404,24.535 61,0008,0011,0972.6,+09.6,085,0122,1715797704,24.64 61,0006,0008,0972.9,+09.5,084,0117,1715798004,24.653 61,0009,0012,0972.9,+09.4,084,0118,1715798304,24.653 59,0006,0008,0973.1,+09.3,084,0137,1715798604,24.652 59,0006,0008,0973.3,+09.2,084,0119,1715798904,24.649 61,0005,0007,0973.1,+09.1,083,0117,1715799204,24.662 61,0007,0010,0973.0,+09.0,083,0092,1715799504,24.641 59,0006,0008,0973.3,+08.9,083,0121,1715799804,24.643 59,0005,0007,0973.4,+08.8,083,0117,1715800104,24.631 61,0005,0007,0973.1,+08.8,083,0112,1715800404,24.644 59,0006,0008,0973.2,+08.7,083,0103,1715800704,24.633 57,0008,0011,0973.3,+08.7,084,0102,1715801004,24.67 59,0009,0012,0973.0,+08.7,084,0123,1715801304,24.777 59,0007,0010,0973.1,+08.7,084,0115,1715801604,24.774 61,0011,0015,0973.2,+08.6,084,0091,1715801904,24.798 59,0007,0010,0973.2,+08.5,085,0114,1715802204,24.776 61,0008,0011,0973.3,+08.6,085,0112,1715802504,24.751 61,0007,0010,0973.4,+08.5,085,0113,1715802804,24.768 61,0012,0016,0973.5,+08.6,085,0108,1715803104,24.756 59,0007,0010,0973.6,+08.6,086,0125,1715803404,24.753 59,0008,0011,0973.3,+08.6,085,0098,1715803704,24.759 59,0008,0011,0973.2,+08.6,085,0114,1715804004,24.741 59,0007,0010,0973.2,+08.6,086,0119,1715804304,24.749 59,0007,0010,0973.3,+08.6,086,0105,1715804604,24.797 61,0012,0016,0973.2,+08.6,087,0123,1715804904,24.895 61,0008,0011,0973.5,+08.5,086,0127,1715805204,24.909 59,0007,0010,0973.4,+08.5,086,0093,1715805504,24.909 57,0006,0008,0973.6,+08.5,085,0107,1715805804,24.896 61,0007,0010,0973.6,+08.5,085,0121,1715806104,24.893 59,0006,0008,0973.3,+08.5,085,0112,1715806404,24.89 59,0012,0016,0973.2,+08.4,085,0094,1715806704,24.876 59,0009,0012,0973.4,+08.4,085,0091,1715807004,24.886 59,0007,0010,0973.2,+08.4,086,0107,1715807304,24.874 59,0009,0012,0973.4,+08.4,085,0099,1715807604,24.878 59,0007,0010,0973.2,+08.4,085,0117,1715807904,24.882 59,0007,0010,0973.4,+08.4,085,0112,1715808204,24.908 59,0006,0008,0973.3,+08.3,086,0106,1715808505,25.026 59,0007,0010,0973.4,+08.4,086,0120,1715808805,25.022 59,0006,0008,0973.3,+08.3,085,0110,1715809105,25.036 59,0008,0011,0973.4,+08.4,086,0107,1715809405,25.016 59,0008,0011,0973.3,+08.3,085,0113,1715809705,25.005 59,0006,0008,0973.3,+08.3,085,0100,1715810005,25.017 59,0006,0008,0973.4,+08.3,085,0104,1715810305,25.027 59,0006,0008,0973.7,+08.3,085,0120,1715810605,25.012 61,0007,0010,0973.5,+08.3,085,0122,1715810905,25.02 61,0006,0008,0973.5,+08.3,086,0121,1715811204,24.998 59,0006,0008,0973.3,+08.2,085,0112,1715811505,25.007 61,0009,0012,0973.3,+08.2,085,0092,1715811805,25.031 59,0007,0010,0973.4,+08.3,086,0112,1715812105,25.136 59,0007,0010,0973.5,+08.2,086,0095,1715812405,25.142 59,0007,0010,0973.4,+08.2,085,0087,1715812705,25.149 59,0008,0011,0973.4,+08.2,086,0107,1715813005,25.126 59,0007,0010,0973.4,+08.2,086,0093,1715813305,25.14 59,0008,0011,0973.3,+08.1,086,0104,1715813605,25.13 59,0008,0011,0973.4,+08.0,086,0117,1715813905,25.144 59,0007,0010,0973.4,+08.0,085,0104,1715814205,25.126 59,0008,0011,0973.4,+08.1,085,0110,1715814505,25.111 59,0007,0010,0973.4,+08.0,084,0107,1715814805,25.127 61,0004,0006,0973.4,+08.0,084,0103,1715815105,25.117 59,0008,0011,0973.2,+07.9,085,0108,1715815405,25.131 59,0007,0010,0973.2,+07.9,085,0118,1715815705,25.263 61,0010,0013,0973.1,+07.8,085,0110,1715816005,25.243 59,0014,0018,0972.9,+07.8,085,0106,1715816305,25.25 57,0006,0008,0973.1,+07.8,086,0119,1715816605,25.256 59,0007,0010,0972.9,+07.8,086,0131,1715816905,25.233 61,0012,0016,0972.9,+07.8,086,0117,1715817205,25.24 59,0008,0011,0972.8,+07.8,086,0095,1715817505,25.227 59,0008,0011,0973.2,+07.8,086,0121,1715817805,25.221 59,0009,0012,0973.0,+07.9,086,0106,1715818105,25.239 59,0008,0011,0973.2,+07.8,086,0115,1715818405,25.245 59,0007,0010,0972.8,+07.8,086,0108,1715818705,25.243 59,0006,0008,0973.1,+07.8,086,0122,1715819005,25.269 59,0007,0010,0972.9,+07.8,085,0107,1715819305,25.382 59,0007,0010,0972.9,+07.8,086,0116,1715819605,25.389 59,0012,0016,0972.9,+07.8,086,0107,1715819905,25.364 59,0009,0012,0972.9,+07.8,086,0116,1715820205,25.376 61,0010,0013,0972.8,+07.7,086,0105,1715820505,25.373 59,0008,0011,0972.9,+07.7,085,0124,1715820805,25.359 59,0010,0013,0972.8,+07.7,086,0096,1715821105,25.357 61,0008,0011,0972.9,+07.6,086,0131,1715821405,25.354 61,0010,0013,0973.0,+07.5,087,0086,1715821705,25.358 61,0008,0011,0972.9,+07.3,087,0093,1715822005,25.348 59,0011,0015,0973.0,+07.2,087,0090,1715822305,25.352 61,0008,0011,0973.0,+07.2,087,0104,1715822605,25.388 61,0007,0010,0972.9,+07.1,088,0095,1715822905,25.495 59,0008,0011,0972.8,+07.0,088,0102,1715823205,25.491 61,0010,0013,0972.8,+06.9,088,0114,1715823505,25.494 59,0011,0015,0972.8,+06.9,088,0117,1715823805,25.485 59,0008,0011,0973.0,+06.8,088,0132,1715824105,25.51 59,0011,0015,0972.7,+06.6,088,0113,1715824405,25.479 59,0012,0016,0972.5,+06.5,088,0122,1715824705,25.476 61,0010,0013,0972.7,+06.3,088,0113,1715825005,25.473 59,0012,0016,0972.8,+06.3,089,0086,1715825305,25.47 57,0012,0016,0972.5,+06.3,089,0116,1715825605,25.486 61,0010,0013,0972.8,+06.1,089,0111,1715825905,25.482 57,0013,0017,0972.8,+06.2,089,0101,1715826205,25.503 59,0009,0012,0972.6,+06.2,089,0123,1715826505,25.623 57,0011,0015,0972.8,+06.1,089,0113,1715826805,25.621 59,0012,0016,0973.1,+06.1,089,0118,1715827105,25.626 59,0013,0017,0973.3,+06.1,089,0084,1715827405,25.623 57,0010,0013,0972.8,+06.2,089,0118,1715827705,25.612 59,0011,0015,0973.1,+06.0,089,0104,1715828005,25.627 59,0016,0022,0973.2,+05.9,089,0101,1715828305,25.592 57,0008,0011,0973.3,+05.8,089,0099,1715828605,25.61 57,0016,0022,0973.2,+05.9,089,0102,1715828905,25.592 64,0013,0017,0973.2,+05.9,089,0125,1715829205,25.607 57,0011,0015,0973.2,+05.9,089,0096,1715829505,25.581 57,0010,0013,0973.4,+06.1,089,0113,1715829805,25.63 57,0011,0015,0973.4,+06.1,089,0115,1715830105,25.762 57,0010,0013,0973.4,+06.2,089,0101,1715830405,25.74 57,0011,0015,0973.5,+06.3,089,0090,1715830705,25.726 59,0011,0015,0973.8,+06.4,089,0109,1715831005,25.719 57,0012,0016,0973.6,+06.4,088,0110,1715831305,25.731 57,0011,0015,0973.5,+06.7,089,0114,1715831605,25.728 59,0013,0017,0973.7,+06.7,089,0111,1715831905,25.717 57,0009,0012,0973.8,+07.3,088,0115,1715832205,25.74 57,0011,0015,0973.8,+07.7,087,0125,1715832505,25.75 57,0007,0010,0973.9,+08.4,083,0109,1715832805,25.747 59,0010,0013,0973.5,+09.0,082,0090,1715833105,25.741 59,0008,0011,0973.7,+10.1,080,0100,1715833405,25.747 57,0006,0008,0973.7,+10.9,076,0112,1715833705,25.901 57,0005,0007,0973.9,+11.6,073,0118,1715834005,25.881 59,0005,0007,0973.9,+12.3,069,0106,1715834305,25.868 59,0004,0006,0974.1,+12.2,067,0111,1715834605,25.882 59,0006,0008,0974.1,+12.0,067,0096,1715834905,25.852 59,0005,0007,0974.0,+12.5,066,0120,1715835205,25.877 59,0008,0011,0974.1,+12.6,063,0105,1715835505,25.864 61,0009,0012,0974.3,+13.4,063,0114,1715835805,25.852 61,0006,0008,0974.3,+14.0,059,0126,1715836105,25.857 61,0008,0011,0974.2,+13.8,058,0100,1715836405,25.839 61,0003,0005,0974.4,+14.3,055,0102,1715836705,25.844 59,0007,0010,0974.3,+14.0,057,0108,1715837005,25.87 59,0004,0006,0974.2,+14.0,055,0091,1715837305,25.98 61,0003,0005,0974.3,+14.0,052,0100,1715837605,25.981 61,0002,0003,0974.2,+14.6,054,0105,1715837905,25.988 64,0008,0011,0974.2,+13.9,051,0104,1715838205,25.973 59,0003,0005,0974.5,+14.8,052,0103,1715838505,25.942 59,0003,0005,0974.3,+15.0,050,0108,1715838805,25.957 61,0004,0006,0974.5,+14.6,047,0112,1715839105,25.946 61,0009,0012,0974.4,+14.3,046,0112,1715839405,25.935 59,0004,0006,0974.5,+14.6,047,0116,1715839705,25.935 59,0004,0006,0974.3,+14.1,045,0105,1715840005,25.944 64,0002,0003,0974.5,+14.1,047,0110,1715840305,25.931 61,0006,0008,0974.8,+14.5,045,0101,1715840605,25.977 66,0003,0005,0974.5,+14.6,044,0132,1715840906,26.093 64,0005,0007,0974.6,+15.4,046,0103,1715841206,26.072 66,0003,0005,0974.6,+15.8,046,0101,1715841506,26.079 61,0005,0007,0974.6,+15.5,046,0099,1715841806,26.076 61,0003,0005,0974.5,+15.7,044,0087,1715842106,26.053 61,0003,0005,0974.9,+15.7,044,0104,1715842406,26.067 61,0006,0008,0974.9,+16.0,043,0107,1715842706,26.047 64,0004,0006,0974.9,+16.1,043,0089,1715843006,26.051 61,0004,0006,0974.6,+16.2,046,0097,1715843306,26.057 64,0005,0007,0974.8,+16.1,044,0090,1715843606,26.028 64,0003,0005,0974.7,+16.0,045,0107,1715843906,26.035 66,0004,0006,0975.0,+16.4,045,0114,1715844206,26.079 64,0003,0005,0975.1,+16.3,041,0115,1715844506,26.182 64,0003,0005,0975.1,+16.9,042,0111,1715844806,26.18 66,0003,0005,0975.2,+16.6,043,0107,1715845106,26.169 64,0003,0005,0974.7,+16.8,040,0100,1715845406,26.147 70,0004,0006,0974.9,+16.9,037,0115,1715845706,26.133 66,0005,0007,0974.9,+16.6,042,0114,1715846006,26.136 66,0005,0007,0975.1,+15.8,041,0103,1715846306,26.137 70,0003,0005,0974.9,+16.6,039,0122,1715846606,26.131 70,0004,0006,0974.9,+15.7,041,0125,1715846906,26.118 70,0006,0008,0975.0,+16.7,041,0109,1715847206,26.131 70,0003,0005,0975.1,+16.6,040,0091,1715847506,26.115 66,0005,0007,0975.0,+17.2,042,0100,1715847806,26.164 66,0003,0005,0975.0,+16.8,042,0131,1715848106,26.276 78,0006,0008,0974.9,+17.6,041,0101,1715848406,26.252 70,0003,0005,0974.8,+17.0,040,0104,1715848706,26.276 70,0009,0012,0974.9,+17.1,041,0100,1715849006,26.257 66,0004,0006,0974.9,+17.2,042,0126,1715849306,26.245 66,0003,0005,0974.8,+16.8,040,0114,1715849606,26.24 70,0002,0003,0975.0,+16.9,041,0108,1715849906,26.235 70,0004,0006,0974.9,+17.0,041,0108,1715850206,26.224 70,0002,0003,0975.0,+16.9,038,0123,1715850506,26.233 70,0004,0006,0975.2,+16.6,039,0106,1715850806,26.212 70,0004,0006,0975.2,+17.0,040,0093,1715851106,26.204 66,0004,0006,0975.0,+17.0,041,0091,1715851406,26.252 70,0004,0006,0974.9,+16.8,038,0093,1715851706,26.372 72,0004,0006,0974.9,+17.2,040,0104,1715852006,26.37 70,0004,0006,0974.6,+16.2,042,0098,1715852306,26.359 70,0003,0005,0974.6,+17.4,041,0104,1715852606,26.345 70,0004,0006,0975.0,+17.2,041,0109,1715852906,26.344 70,0007,0010,0975.1,+17.3,040,0114,1715853206,26.333 70,0005,0007,0974.7,+17.1,040,0104,1715853506,26.326 70,0003,0005,0974.9,+17.5,038,0102,1715853806,26.331 66,0003,0005,0974.7,+17.4,040,0124,1715854106,26.328 70,0005,0007,0974.8,+17.1,038,0113,1715854406,26.315 70,0004,0006,0974.6,+16.9,037,0095,1715854706,26.304 66,0004,0006,0974.5,+18.2,038,0114,1715855006,26.358 66,0003,0005,0974.7,+17.1,037,0106,1715855306,26.474 64,0003,0005,0974.8,+18.0,039,0105,1715855606,26.469 64,0002,0003,0974.5,+17.8,038,0115,1715855906,26.475 66,0004,0006,0974.6,+18.2,036,0090,1715856206,26.456 70,0002,0003,0974.7,+18.4,041,0097,1715856506,26.444 66,0005,0007,0974.6,+18.2,038,0111,1715856806,26.445 70,0003,0005,0974.6,+18.0,037,0123,1715857106,26.453 66,0002,0003,0974.6,+17.9,038,0133,1715857406,26.442 66,0003,0005,0974.5,+18.1,036,0116,1715857706,26.428 66,0004,0006,0974.3,+17.6,037,0101,1715858006,26.428 66,0003,0005,0974.2,+17.7,039,0122,1715858306,26.443 64,0005,0007,0974.3,+19.1,039,0121,1715858606,26.448 70,0005,0007,0974.5,+18.9,038,0099,1715858906,26.564 70,0003,0005,0974.2,+18.6,039,0109,1715859206,26.568 66,0004,0006,0974.3,+18.5,039,0094,1715859506,26.54 64,0006,0008,0974.2,+18.4,038,0096,1715859806,26.562 70,0008,0011,0974.4,+18.5,041,0107,1715860106,26.548 64,0005,0007,0974.2,+18.7,038,0099,1715860406,26.538 66,0004,0006,0974.3,+18.5,039,0104,1715860706,26.552 70,0003,0005,0974.2,+17.9,040,0093,1715861006,26.522 66,0002,0003,0973.9,+17.8,040,0110,1715861306,26.501 70,0004,0006,0974.1,+17.1,041,0090,1715861606,26.523 66,0004,0006,0974.3,+18.1,042,0096,1715861906,26.515 70,0003,0005,0973.7,+18.3,039,0093,1715862206,26.544 66,0004,0006,0973.9,+17.5,042,0099,1715862506,26.651 70,0003,0005,0974.1,+17.4,040,0124,1715862806,26.641 70,0007,0010,0974.0,+18.6,041,0101,1715863106,26.644 66,0002,0003,0973.9,+18.5,041,0112,1715863406,26.661 70,0003,0005,0974.1,+17.7,042,0112,1715863706,26.642 78,0004,0006,0974.1,+17.3,041,0101,1715864006,26.628 64,0004,0006,0973.9,+17.6,041,0101,1715864306,26.622 64,0007,0010,0973.7,+18.2,042,0116,1715864606,26.613 70,0003,0005,0973.6,+18.1,041,0109,1715864906,26.629 66,0005,0007,0973.8,+17.9,041,0107,1715865206,26.616 70,0002,0003,0973.8,+17.9,041,0107,1715865506,26.603 70,0003,0005,0973.8,+17.4,042,0108,1715865806,26.658 70,0003,0005,0973.7,+17.0,043,0115,1715866106,26.744 66,0006,0008,0973.5,+17.0,044,0116,1715866406,26.768 66,0005,0007,0973.5,+16.7,044,0100,1715866706,26.756 70,0003,0005,0973.4,+17.3,044,0098,1715867006,26.717 70,0004,0006,0973.5,+17.0,043,0127,1715867306,26.729 64,0003,0005,0973.5,+17.5,045,0112,1715867606,26.738 66,0003,0005,0973.8,+17.4,044,0113,1715867906,26.721 66,0004,0006,0973.3,+18.0,044,0108,1715868206,26.73 66,0006,0008,0973.9,+17.8,044,0104,1715868506,26.71 70,0005,0007,0973.7,+17.0,044,0102,1715868806,26.707 66,0005,0007,0973.9,+17.4,045,0105,1715869106,26.711 64,0004,0006,0973.9,+17.7,046,0115,1715869406,26.727 66,0003,0005,0973.5,+17.3,045,0098,1715869706,26.843 66,0004,0006,0973.8,+16.6,047,0105,1715870006,26.834 66,0003,0005,0973.6,+16.5,046,0094,1715870306,26.828 70,0003,0005,0973.5,+16.4,046,0110,1715870606,26.84 64,0007,0010,0973.5,+16.3,047,0098,1715870906,26.811 66,0003,0005,0973.3,+16.1,049,0132,1715871206,26.822 64,0013,0017,0973.4,+16.0,048,0125,1715871506,26.809 76,0009,0012,0973.6,+15.8,050,0115,1715871806,26.793 66,0004,0006,0973.4,+15.7,050,0086,1715872106,26.792 61,0004,0006,0973.5,+15.6,050,0104,1715872406,26.804 61,0007,0010,0973.2,+15.5,051,0111,1715872706,26.811 66,0003,0005,0973.1,+15.2,052,0131,1715873006,26.816 64,0005,0007,0973.1,+15.3,054,0109,1715873306,26.942 59,0005,0007,0973.1,+15.1,053,0103,1715873606,26.939 61,0004,0006,0972.9,+14.7,053,0105,1715873906,26.935 64,0005,0007,0973.1,+14.6,054,0114,1715874206,26.935 64,0012,0016,0973.5,+14.5,054,0110,1715874506,26.921 64,0004,0006,0973.1,+14.3,055,0097,1715874806,26.916 64,0006,0008,0973.3,+14.2,054,0098,1715875106,26.896 64,0004,0006,0973.4,+14.1,056,0110,1715875406,26.893 61,0004,0006,0973.2,+14.0,055,0127,1715875706,26.909 61,0006,0008,0973.3,+14.0,056,0113,1715876006,26.897 76,0005,0007,0973.3,+13.8,056,0097,1715876306,26.881 61,0008,0011,0973.2,+13.7,055,0115,1715876606,26.938 64,0004,0006,0973.3,+13.6,056,0103,1715876907,27.035 66,0004,0006,0973.1,+13.5,056,0106,1715877207,27.02 64,0008,0011,0973.4,+13.3,057,0090,1715877507,27.027 64,0004,0006,0973.1,+13.2,057,0109,1715877807,27.012 61,0005,0007,0973.1,+13.1,057,0093,1715878107,27.011 61,0004,0006,0972.9,+13.0,057,0110,1715878407,27.03 64,0005,0007,0972.8,+12.8,058,0108,1715878707,27.015 64,0007,0010,0972.8,+12.7,059,0105,1715879006,26.992 61,0005,0007,0972.6,+12.6,059,0096,1715879306,26.991 64,0007,0010,0972.6,+12.4,060,0107,1715879606,26.977 74,0005,0007,0973.0,+12.4,060,0112,1715879907,27.01 61,0006,0008,0972.5,+12.2,060,0128,1715880207,27.018 61,0006,0008,0972.5,+12.2,059,0110,1715880507,27.135 61,0005,0007,0972.6,+12.1,059,0107,1715880807,27.12 74,0004,0006,0973.1,+12.1,059,0086,1715881107,27.116 61,0005,0007,0972.8,+12.0,060,0112,1715881407,27.141 61,0004,0006,0972.7,+11.9,061,0114,1715881707,27.131 61,0006,0008,0972.9,+11.9,060,0120,1715882007,27.136 61,0010,0013,0973.0,+11.9,060,0121,1715882307,27.116 66,0009,0012,0973.4,+11.9,059,0093,1715882607,27.108 61,0004,0006,0973.1,+11.9,059,0097,1715882907,27.116 61,0005,0007,0973.3,+11.8,060,0110,1715883207,27.118 61,0008,0011,0973.1,+11.7,060,0113,1715883507,27.094 61,0006,0008,0973.3,+11.7,059,0108,1715883807,27.149 61,0006,0008,0973.1,+11.6,059,0111,1715884107,27.259 64,0005,0007,0972.9,+11.5,059,0123,1715884407,27.247 64,0005,0007,0973.4,+11.5,059,0120,1715884707,27.232 64,0007,0010,0973.3,+11.4,059,0113,1715885007,27.234 61,0005,0007,0973.6,+11.2,059,0100,1715885307,27.248 64,0004,0006,0973.3,+11.1,058,0112,1715885607,27.228 66,0005,0007,0972.9,+10.9,059,0098,1715885907,27.215 64,0004,0006,0972.9,+10.7,058,0089,1715886207,27.251 59,0003,0005,0972.8,+10.5,058,0121,1715886507,27.228 66,0004,0006,0972.9,+10.4,059,0107,1715886807,27.218 61,0004,0006,0973.1,+10.5,058,0105,1715887107,27.213 64,0006,0008,0973.0,+10.5,058,0082,1715887407,27.24 61,0004,0006,0973.0,+10.5,058,0096,1715887707,27.376 59,0005,0007,0973.5,+10.5,059,0121,1715888007,27.367 64,0005,0007,0973.3,+10.5,059,0114,1715888307,27.347 64,0006,0008,0973.4,+10.5,060,0117,1715888607,27.357 59,0004,0006,0973.4,+10.5,060,0124,1715888907,27.367 64,0007,0010,0973.3,+10.5,061,0099,1715889207,27.354 64,0004,0006,0972.7,+10.4,061,0101,1715889507,27.356 59,0005,0007,0973.1,+10.3,061,0116,1715889807,27.343 64,0004,0006,0973.4,+10.3,061,0105,1715890107,27.348 61,0009,0012,0973.3,+10.3,060,0110,1715890407,27.337 61,0007,0010,0973.6,+10.4,059,0107,1715890707,27.332 61,0008,0011,0973.2,+10.2,061,0108,1715891007,27.37 61,0005,0007,0973.1,+10.1,062,0111,1715891307,27.48 61,0010,0013,0973.2,+10.0,062,0104,1715891607,27.469 57,0005,0007,0973.0,+10.0,062,0109,1715891907,27.466 64,0006,0008,0973.0,+10.0,061,0109,1715892207,27.465 59,0008,0011,0973.0,+10.1,061,0098,1715892507,27.477 59,0005,0007,0973.4,+10.1,060,0113,1715892807,27.469 64,0004,0006,0972.7,+10.1,062,0109,1715893107,27.441 66,0005,0007,0972.8,+10.0,062,0089,1715893407,27.441 61,0006,0008,0973.0,+10.0,061,0097,1715893707,27.446 64,0004,0006,0972.8,+10.0,061,0107,1715894007,27.445 61,0008,0011,0973.4,+10.1,061,0103,1715894307,27.449 72,0005,0007,0973.3,+10.1,061,0120,1715894607,27.469 64,0005,0007,0972.9,+10.1,062,0112,1715894907,27.582 66,0006,0008,0972.7,+10.1,062,0100,1715895207,27.585 66,0004,0006,0973.0,+10.1,062,0112,1715895507,27.576 64,0005,0007,0973.3,+10.1,061,0096,1715895807,27.582 61,0007,0010,0973.1,+10.1,062,0106,1715896107,27.56 64,0006,0008,0973.3,+10.1,062,0108,1715896407,27.576 61,0004,0006,0973.1,+10.1,062,0121,1715896707,27.582 64,0005,0007,0972.7,+10.1,063,0104,1715897007,27.547 61,0006,0008,0973.2,+09.8,065,0103,1715897307,27.555 64,0006,0008,0973.0,+09.6,066,0115,1715897607,27.563 61,0005,0007,0973.2,+09.6,067,0111,1715897907,27.539 59,0004,0006,0972.5,+09.4,069,0120,1715898207,27.596 61,0005,0007,0972.7,+09.2,070,0107,1715898507,27.693 61,0010,0013,0972.6,+09.2,071,0116,1715898807,27.709 64,0006,0008,0972.6,+09.1,073,0101,1715899107,27.695 61,0006,0008,0972.9,+08.9,074,0110,1715899407,27.686 61,0007,0010,0972.6,+08.7,077,0109,1715899707,27.681 64,0006,0008,0972.4,+08.6,077,0133,1715900007,27.668 61,0008,0011,0972.4,+08.5,078,0117,1715900307,27.656 64,0008,0011,0972.3,+08.4,078,0099,1715900607,27.683 59,0008,0011,0972.7,+08.3,079,0101,1715900907,27.679 64,0005,0007,0972.2,+08.2,080,0104,1715901207,27.674 64,0005,0007,0972.6,+08.2,080,0096,1715901507,27.655 59,0006,0008,0972.6,+08.1,082,0113,1715901807,27.69 64,0007,0010,0972.4,+08.0,081,0115,1715902107,27.813 66,0008,0011,0972.2,+07.9,083,0109,1715902407,27.802 61,0008,0011,0972.4,+07.8,084,0123,1715902707,27.795 61,0008,0011,0972.5,+07.7,083,0115,1715903007,27.812 64,0007,0010,0972.4,+07.7,083,0103,1715903307,27.808 64,0007,0010,0972.5,+07.8,084,0112,1715903607,27.795 66,0008,0011,0972.6,+07.8,085,0097,1715903907,27.793 66,0007,0010,0972.3,+07.8,085,0107,1715904207,27.782 66,0008,0011,0972.2,+07.8,085,0099,1715904507,27.796 66,0008,0011,0972.2,+07.8,086,0117,1715904807,27.796 70,0010,0013,0972.2,+07.8,086,0094,1715905107,27.794 70,0010,0013,0972.1,+07.9,086,0119,1715905407,27.84 70,0006,0008,0972.1,+07.8,086,0124,1715905707,27.947 64,0009,0012,0972.1,+07.8,086,0098,1715906007,27.94 66,0012,0016,0972.0,+07.8,086,0113,1715906307,27.933 64,0010,0013,0972.2,+07.9,086,0113,1715906607,27.925 64,0009,0012,0972.3,+07.9,085,0118,1715906907,27.934 64,0008,0011,0972.1,+07.8,085,0098,1715907207,27.936 64,0008,0011,0972.2,+07.9,085,0118,1715907507,27.905 66,0009,0012,0972.0,+07.8,085,0109,1715907807,27.932 66,0009,0012,0972.3,+07.8,086,0106,1715908107,27.912 66,0009,0012,0972.2,+07.8,085,0108,1715908407,27.945 66,0008,0011,0972.0,+07.8,086,0101,1715908707,27.931 66,0009,0012,0971.8,+07.8,086,0131,1715909007,27.952 64,0008,0011,0971.8,+07.8,086,0103,1715909308,28.081 61,0010,0013,0971.3,+07.9,086,0103,1715909608,28.07 61,0009,0012,0971.3,+07.9,087,0115,1715909908,28.076 61,0008,0011,0971.0,+07.9,087,0097,1715910208,28.056 64,0010,0013,0971.5,+08.0,087,0127,1715910508,28.042 59,0009,0012,0971.1,+08.0,087,0116,1715910808,28.059 61,0007,0010,0971.3,+08.1,087,0119,1715911108,28.063 59,0009,0012,0971.4,+08.0,087,0109,1715911408,28.043 59,0010,0013,0971.5,+08.1,086,0091,1715911708,28.041 61,0009,0012,0971.5,+08.1,086,0102,1715912008,28.045 61,0010,0013,0971.8,+08.1,086,0100,1715912308,28.051 61,0012,0016,0971.8,+08.1,086,0091,1715912608,28.081 61,0009,0012,0971.8,+08.1,087,0105,1715912908,28.186 61,0009,0012,0971.2,+08.1,086,0127,1715913208,28.2 61,0009,0012,0971.0,+08.1,087,0115,1715913508,28.191 59,0011,0015,0971.1,+08.1,087,0107,1715913808,28.164 61,0011,0015,0971.2,+08.1,088,0109,1715914108,28.181 57,0010,0013,0971.2,+08.1,088,0099,1715914408,28.16 59,0011,0015,0971.3,+08.1,088,0089,1715914708,28.168 61,0012,0016,0971.0,+08.2,088,0092,1715915008,28.165 66,0010,0013,0971.3,+08.2,088,0106,1715915308,28.171 61,0011,0015,0971.3,+08.2,088,0104,1715915608,28.186 61,0009,0012,0971.3,+08.2,087,0101,1715915908,28.174 59,0008,0011,0971.3,+08.2,087,0113,1715916208,28.213 59,0010,0013,0971.6,+08.3,087,0112,1715916508,28.313 57,0009,0012,0971.6,+08.4,087,0102,1715916808,28.322 59,0009,0012,0971.2,+08.4,087,0108,1715917108,28.286 59,0008,0011,0971.3,+08.5,086,0106,1715917408,28.305 61,0009,0012,0971.3,+08.5,086,0103,1715917708,28.294 59,0012,0016,0971.2,+08.5,086,0114,1715918008,28.307 59,0011,0015,0971.1,+08.6,086,0108,1715918308,28.305 61,0008,0011,0970.7,+08.6,086,0119,1715918608,28.278 59,0010,0013,0970.6,+08.7,086,0115,1715918908,28.297 59,0010,0013,0971.1,+08.8,085,0117,1715919208,28.304 57,0010,0013,0971.0,+08.9,085,0115,1715919508,28.281 59,0010,0013,0970.8,+09.1,085,0111,1715919808,28.323 57,0010,0013,0970.8,+09.3,083,0096,1715920108,28.454 59,0009,0012,0970.7,+09.5,083,0083,1715920408,28.452 59,0009,0012,0971.0,+09.6,082,0114,1715920708,28.437 59,0011,0015,0970.6,+09.7,082,0115,1715921008,28.416 59,0008,0011,0971.0,+10.0,082,0105,1715921308,28.414 61,0009,0012,0971.0,+10.0,083,0113,1715921608,28.433 59,0011,0015,0971.2,+10.2,082,0110,1715921908,28.408 59,0008,0011,0971.0,+10.8,080,0129,1715922208,28.407 59,0005,0007,0971.2,+10.8,080,0102,1715922508,28.399 61,0008,0011,0971.2,+10.8,081,0119,1715922808,28.389 61,0007,0010,0971.2,+10.8,080,0111,1715923108,28.396 61,0009,0012,0971.6,+11.3,079,0091,1715923408,28.435 66,0010,0013,0971.4,+11.6,078,0098,1715923708,28.552 61,0008,0011,0971.3,+11.5,078,0078,1715924008,28.532 64,0008,0011,0971.6,+11.4,078,0099,1715924308,28.525 70,0007,0010,0971.5,+11.3,078,0118,1715924608,28.542 61,0006,0008,0971.1,+11.1,078,0115,1715924908,28.54 61,0006,0008,0971.1,+10.8,079,0114,1715925208,28.546 64,0006,0008,0971.6,+11.2,078,0133,1715925508,28.544 64,0008,0011,0971.8,+11.0,077,0126,1715925808,28.513 61,0007,0010,0971.4,+11.0,078,0110,1715926108,28.528 59,0009,0012,0971.4,+11.2,077,0094,1715926408,28.507 61,0007,0010,0971.6,+11.4,076,0122,1715926708,28.504 61,0008,0011,0971.7,+11.6,076,0117,1715927008,28.561 64,0010,0013,0971.5,+11.7,075,0108,1715927308,28.645 66,0008,0011,0971.8,+12.2,074,0096,1715927608,28.658 64,0008,0011,0971.4,+11.5,075,0124,1715927908,28.657 64,0007,0010,0971.6,+11.8,076,0116,1715928208,28.621 64,0008,0011,0972.0,+11.6,075,0114,1715928508,28.652 64,0011,0015,0971.4,+11.3,077,0098,1715928808,28.631 59,0006,0008,0971.6,+11.2,078,0117,1715929108,28.623 61,0007,0010,0971.9,+11.2,078,0107,1715929408,28.623 61,0006,0008,0971.5,+11.3,078,0102,1715929708,28.61 66,0006,0008,0972.3,+12.3,076,0121,1715930008,28.615 66,0008,0011,0971.7,+12.2,074,0110,1715930308,28.612 66,0007,0010,0972.1,+12.0,075,0106,1715930608,28.661 66,0008,0011,0972.1,+12.4,074,0105,1715930908,28.756 66,0009,0012,0972.1,+12.7,073,0129,1715931208,28.769 66,0009,0012,0971.9,+12.7,073,0117,1715931508,28.757 64,0006,0008,0971.9,+13.0,071,0098,1715931808,28.74 64,0005,0007,0972.1,+13.2,071,0097,1715932108,28.762 64,0004,0006,0972.4,+13.0,071,0085,1715932408,28.738 66,0005,0007,0972.2,+12.8,071,0104,1715932708,28.736 66,0004,0006,0972.3,+12.6,072,0114,1715933008,28.733 64,0004,0006,0972.3,+12.5,072,0093,1715933308,28.707 64,0005,0007,0972.1,+13.1,072,0123,1715933608,28.717 70,0005,0007,0972.3,+13.3,071,0098,1715933908,28.724 64,0005,0007,0972.4,+12.9,072,0098,1715934208,28.775 70,0005,0007,0971.9,+12.7,072,0112,1715934508,28.853 66,0005,0007,0971.9,+12.9,073,0089,1715934808,28.861 66,0008,0011,0972.0,+12.8,072,0107,1715935108,28.849 66,0011,0015,0971.8,+13.4,070,0110,1715935408,28.851 70,0005,0007,0972.1,+13.5,070,0106,1715935708,28.844 64,0007,0010,0971.9,+13.4,069,0103,1715936008,28.853 66,0006,0008,0971.9,+13.4,069,0105,1715936308,28.856 64,0004,0006,0971.9,+14.1,068,0098,1715936608,28.833 70,0004,0006,0971.7,+13.9,068,0125,1715936908,28.836 64,0004,0006,0971.9,+14.2,066,0116,1715937208,28.845 66,0003,0005,0972.0,+14.3,068,0118,1715937508,28.852 70,0009,0012,0971.9,+14.7,065,0106,1715937808,28.878 72,0004,0006,0971.9,+15.7,063,0097,1715938108,28.975 70,0006,0008,0971.9,+16.2,064,0115,1715938408,28.979 70,0010,0013,0971.9,+16.0,061,0099,1715938708,28.979 72,0004,0006,0972.0,+15.6,064,0116,1715939008,28.953 70,0004,0006,0971.8,+15.6,063,0088,1715939308,28.971 70,0004,0006,0971.8,+15.4,064,0094,1715939608,28.95 66,0006,0008,0971.9,+15.4,063,0108,1715939908,28.952 70,0004,0006,0971.7,+16.0,063,0096,1715940208,28.953 72,0006,0008,0971.7,+16.1,062,0107,1715940508,28.93 70,0005,0007,0972.0,+15.8,063,0132,1715940808,28.945 70,0003,0005,0971.8,+16.5,063,0114,1715941108,28.925 70,0003,0005,0971.8,+16.3,062,0095,1715941408,28.952 72,0004,0006,0971.6,+16.6,062,0098,1715941709,29.083 70,0004,0006,0971.6,+16.0,062,0102,1715942009,29.065 70,0003,0005,0971.8,+16.5,062,0098,1715942309,29.077 70,0004,0006,0971.4,+15.9,064,0122,1715942609,29.082 70,0003,0005,0971.5,+15.9,064,0106,1715942909,29.068 66,0003,0005,0971.7,+15.6,065,0114,1715943209,29.056 70,0002,0003,0971.6,+15.3,066,0121,1715943509,29.042 66,0007,0010,0971.8,+15.3,066,0114,1715943809,29.044 72,0003,0005,0971.3,+15.5,064,0110,1715944109,29.031 70,0003,0005,0971.2,+15.3,064,0110,1715944409,29.019 70,0003,0005,0971.3,+15.4,065,0104,1715944709,29.032 72,0003,0005,0971.8,+15.7,064,0103,1715945009,29.08 70,0002,0003,0971.6,+16.2,064,0088,1715945309,29.184 70,0002,0003,0971.7,+16.0,064,0112,1715945609,29.173 70,0003,0005,0971.6,+16.0,064,0102,1715945909,29.179 72,0003,0005,0971.9,+15.7,063,0122,1715946209,29.176 70,0002,0003,0971.3,+15.4,063,0104,1715946509,29.166 66,0002,0003,0971.2,+15.5,063,0099,1715946809,29.152 66,0004,0006,0971.8,+15.7,064,0113,1715947109,29.146 66,0003,0005,0971.8,+16.1,063,0106,1715947409,29.153 70,0002,0003,0971.4,+15.9,062,0098,1715947709,29.123 70,0003,0005,0971.4,+16.0,062,0105,1715948009,29.155 70,0004,0006,0971.4,+15.8,062,0102,1715948309,29.127 70,0003,0005,0971.1,+15.8,062,0090,1715948609,29.142 72,0004,0006,0971.7,+15.2,064,0125,1715948909,29.284 70,0004,0006,0971.5,+16.0,062,0101,1715949209,29.264 70,0005,0007,0971.5,+16.0,063,0097,1715949509,29.269 70,0002,0003,0971.5,+16.1,061,0118,1715949809,29.268 70,0010,0013,0971.5,+15.5,062,0110,1715950109,29.246 66,0009,0012,0971.5,+15.2,063,0105,1715950409,29.244 72,0014,0018,0971.2,+15.2,063,0116,1715950709,29.256 72,0008,0011,0971.2,+15.5,063,0102,1715951009,29.256 70,0002,0003,0971.4,+15.8,063,0092,1715951309,29.248 66,0004,0006,0971.2,+15.8,062,0106,1715951609,29.26 66,0002,0003,0971.4,+15.9,061,0114,1715951909,29.192 70,0005,0007,0971.4,+16.3,061,0118,1715952209,29.237 70,0022,0029,0971.5,+16.0,061,0097,1715952509,29.364 72,0004,0006,0971.5,+15.5,061,0099,1715952809,29.354 70,0003,0005,0971.3,+15.6,062,0129,1715953109,29.354 72,0003,0005,0971.2,+15.5,062,0106,1715953409,29.336 72,0004,0006,0971.0,+15.2,064,0098,1715953709,29.337 70,0002,0003,0971.0,+15.2,064,0098,1715954009,29.34 70,0005,0007,0970.9,+15.7,062,0118,1715954309,29.319 70,0003,0005,0970.8,+15.6,063,0119,1715954609,29.32 66,0004,0006,0970.9,+15.5,063,0100,1715954909,29.313 70,0007,0010,0970.8,+15.2,063,0086,1715955209,29.312 70,0008,0011,0970.9,+15.1,062,0097,1715955509,29.317 70,0005,0007,0970.8,+15.2,063,0101,1715955809,29.353 70,0003,0005,0970.6,+15.0,063,0102,1715956109,29.457 70,0004,0006,0970.8,+15.6,062,0118,1715956409,29.449 72,0002,0003,0970.6,+15.4,062,0109,1715956709,29.439 70,0004,0006,0970.6,+15.1,063,0092,1715957009,29.436 80,0002,0003,0970.7,+14.9,064,0124,1715957309,29.433 70,0002,0003,0970.6,+15.4,063,0110,1715957609,29.428 70,0003,0005,0970.4,+15.3,062,0115,1715957909,29.422 70,0002,0003,0970.7,+14.9,063,0104,1715958209,29.424 70,0005,0007,0970.5,+15.0,063,0109,1715958509,29.429 70,0006,0008,0970.7,+14.8,063,0104,1715958809,29.418 66,0003,0005,0970.5,+14.6,063,0104,1715959109,29.395 70,0004,0006,0970.3,+14.6,063,0113,1715959409,29.44 72,0003,0005,0970.5,+14.7,063,0097,1715959709,29.533 70,0002,0003,0970.3,+14.7,063,0102,1715960009,29.541 70,0002,0003,0970.7,+14.4,064,0100,1715960309,29.562 72,0004,0006,0970.6,+14.2,064,0090,1715960609,29.533 70,0004,0006,0970.5,+14.1,064,0108,1715960909,29.55 64,0002,0003,0970.5,+13.9,064,0104,1715961209,29.519 66,0006,0008,0970.5,+13.9,065,0112,1715961509,29.525 66,0003,0005,0970.6,+13.9,065,0104,1715961809,29.528 66,0002,0003,0970.6,+13.9,064,0109,1715962109,29.509 72,0003,0005,0970.5,+13.8,064,0094,1715962409,29.505 70,0006,0008,0970.8,+13.7,065,0076,1715962709,29.494 64,0004,0006,0970.5,+13.5,066,0115,1715963009,29.541 70,0004,0006,0970.5,+13.2,066,0097,1715963309,29.639 64,0003,0005,0970.9,+13.0,067,0089,1715963609,29.63 64,0003,0005,0970.6,+12.8,067,0111,1715963909,29.634 66,0004,0006,0970.7,+12.8,068,0096,1715964209,29.615 64,0005,0007,0970.8,+12.6,068,0106,1715964509,29.619 70,0004,0006,0970.7,+12.4,069,0114,1715964809,29.607 64,0006,0008,0970.9,+12.1,070,0099,1715965109,29.62 64,0005,0007,0970.8,+12.0,071,0106,1715965409,29.6 66,0005,0007,0971.1,+11.8,071,0109,1715965709,29.587 66,0003,0005,0970.8,+11.7,072,0130,1715966009,29.586 66,0005,0007,0970.9,+11.5,072,0118,1715966309,29.581 64,0004,0006,0970.9,+11.2,073,0088,1715966609,29.629 61,0003,0005,0971.1,+11.1,072,0108,1715966909,29.763 64,0004,0006,0970.7,+10.9,072,0100,1715967209,29.731 66,0003,0005,0970.7,+10.8,073,0106,1715967509,29.73 66,0003,0005,0970.9,+10.7,073,0113,1715967809,29.725 61,0004,0006,0970.6,+10.6,073,0107,1715968109,29.719 66,0005,0007,0971.0,+10.4,074,0117,1715968409,29.717 66,0006,0008,0971.0,+10.3,074,0103,1715968709,29.716 64,0003,0005,0970.7,+10.2,074,0101,1715969009,29.721 66,0005,0007,0971.0,+10.0,075,0116,1715969309,29.733 64,0006,0008,0971.1,+09.9,075,0105,1715969609,29.697 64,0006,0008,0970.9,+09.8,076,0092,1715969909,29.708 66,0004,0006,0970.7,+09.7,077,0101,1715970209,29.73 64,0004,0006,0970.9,+09.6,077,0122,1715970509,29.835 64,0006,0008,0971.0,+09.6,078,0100,1715970809,29.849 66,0005,0007,0970.7,+09.5,079,0101,1715971109,29.841 64,0004,0006,0970.8,+09.4,079,0099,1715971409,29.835 64,0003,0005,0970.9,+09.4,080,0116,1715971709,29.849 66,0005,0007,0970.9,+09.4,080,0108,1715972009,29.839 61,0004,0006,0971.3,+09.3,081,0100,1715972309,29.843 64,0010,0013,0971.4,+09.3,081,0094,1715972609,29.852 64,0005,0007,0971.3,+09.2,082,0108,1715972909,29.82 64,0004,0006,0971.1,+09.2,082,0116,1715973209,29.829 61,0004,0006,0971.5,+09.1,083,0098,1715973509,29.814 61,0006,0008,0971.4,+09.0,083,0108,1715973809,29.848 61,0007,0010,0971.2,+08.9,084,0105,1715974109,29.976 61,0006,0008,0970.9,+08.9,084,0104,1715974409,29.963 61,0005,0007,0970.9,+08.8,084,0113,1715974709,29.962 66,0005,0007,0970.9,+08.8,085,0093,1715975009,29.959 66,0005,0007,0970.8,+08.7,085,0103,1715975309,29.964 61,0006,0008,0970.6,+08.7,085,0102,1715975609,29.958 64,0006,0008,0970.8,+08.7,085,0101,1715975909,29.965 61,0006,0008,0970.4,+08.5,086,0092,1715976209,29.938 64,0007,0010,0970.4,+08.5,086,0112,1715976509,29.959 64,0006,0008,0970.5,+08.4,086,0120,1715976809,29.939 66,0007,0010,0970.4,+08.4,086,0108,1715977109,29.933 66,0005,0007,0970.4,+08.4,086,0107,1715977409,29.974 61,0005,0007,0970.5,+08.4,086,0101,1715977710,30.076 61,0006,0008,0970.4,+08.5,085,0117,1715978010,30.092 61,0006,0008,0970.4,+08.5,085,0104,1715978310,30.091 66,0006,0008,0970.5,+08.4,085,0122,1715978610,30.077 64,0005,0007,0970.5,+08.3,085,0103,1715978910,30.093 64,0006,0008,0970.6,+08.3,086,0109,1715979210,30.072 64,0007,0010,0970.3,+08.1,086,0097,1715979510,30.078 66,0006,0008,0970.6,+08.0,087,0097,1715979810,30.092 61,0005,0007,0970.2,+07.9,087,0111,1715980110,30.053 64,0006,0008,0970.3,+07.9,087,0126,1715980410,30.066 64,0005,0007,0970.6,+07.8,087,0112,1715980710,30.076 61,0006,0008,0970.7,+07.8,087,0105,1715981010,30.092 66,0007,0010,0970.6,+07.8,088,0102,1715981310,30.206 61,0005,0007,0970.3,+07.7,088,0116,1715981610,30.214 66,0005,0007,0970.4,+07.8,087,0104,1715981910,30.2 61,0006,0008,0970.5,+07.8,087,0112,1715982210,30.198 61,0007,0010,0970.5,+07.8,087,0116,1715982510,30.177 64,0008,0011,0970.2,+07.7,087,0121,1715982810,30.199 64,0009,0012,0970.2,+07.7,087,0112,1715983110,30.19 61,0008,0011,0970.3,+07.8,087,0105,1715983410,30.19 61,0005,0007,0970.3,+07.8,088,0111,1715983710,30.2 64,0007,0010,0970.4,+07.8,087,0126,1715984010,30.189 61,0005,0007,0970.5,+07.8,087,0106,1715984310,30.209 64,0005,0007,0970.4,+07.7,087,0097,1715984610,30.242 64,0007,0010,0970.5,+07.8,087,0110,1715984910,30.32 64,0006,0008,0970.4,+07.7,087,0110,1715985210,30.335 61,0007,0010,0970.0,+07.8,087,0103,1715985510,30.33 61,0006,0008,0970.5,+07.7,087,0104,1715985810,30.332 61,0009,0012,0970.4,+07.7,087,0095,1715986110,30.324 61,0006,0008,0969.9,+07.7,087,0117,1715986410,30.323 64,0005,0007,0970.2,+07.7,088,0107,1715986710,30.309 64,0006,0008,0970.2,+07.6,087,0100,1715987010,30.322 59,0006,0008,0969.7,+07.6,088,0116,1715987310,30.304 64,0006,0008,0970.0,+07.6,088,0107,1715987610,30.326 61,0006,0008,0969.9,+07.6,088,0116,1715987910,30.306 59,0005,0007,0969.4,+07.5,088,0094,1715988210,30.341 61,0007,0010,0969.5,+07.6,088,0117,1715988510,30.484 64,0009,0012,0969.8,+07.5,088,0115,1715988810,30.443 59,0008,0011,0969.8,+07.5,088,0121,1715989110,30.469 61,0006,0008,0969.8,+07.5,088,0095,1715989410,30.463 64,0009,0012,0969.6,+07.5,088,0099,1715989710,30.443 64,0006,0008,0969.5,+07.4,089,0120,1715990010,30.431 64,0006,0008,0969.8,+07.5,089,0097,1715990310,30.435 64,0008,0011,0969.8,+07.5,089,0122,1715990610,30.419 66,0008,0011,0969.6,+07.6,089,0117,1715990910,30.43 64,0008,0011,0969.7,+07.8,089,0097,1715991210,30.43 64,0009,0012,0969.9,+07.9,089,0116,1715991510,30.437 61,0006,0008,0969.4,+08.0,089,0109,1715991810,30.472 64,0009,0012,0969.6,+08.1,089,0110,1715992110,30.587 66,0006,0008,0969.8,+08.3,089,0119,1715992410,30.587 64,0007,0010,0969.5,+08.4,089,0110,1715992710,30.581 64,0006,0008,0969.3,+08.5,088,0120,1715993010,30.577 64,0008,0011,0969.6,+08.6,088,0103,1715993310,30.592 64,0006,0008,0969.5,+08.7,088,0085,1715993610,30.56 61,0008,0011,0969.4,+08.8,087,0118,1715993910,30.557 64,0007,0010,0969.4,+08.8,087,0083,1715994210,30.571 61,0005,0007,0969.4,+08.9,087,0099,1715994510,30.553 61,0005,0007,0969.6,+09.0,087,0119,1715994810,30.585 61,0006,0008,0969.4,+09.1,086,0114,1715995110,30.545 61,0006,0008,0969.3,+09.1,086,0141,1715995410,30.571 61,0005,0007,0969.3,+09.2,086,0101,1715995710,30.703 66,0004,0006,0969.4,+09.2,086,0100,1715996010,30.683 61,0004,0006,0969.4,+09.2,086,0097,1715996310,30.694 64,0005,0007,0969.5,+09.2,086,0112,1715996610,30.697 66,0006,0008,0969.4,+09.2,086,0102,1715996910,30.695 61,0007,0010,0969.4,+09.2,086,0102,1715997210,30.7 64,0008,0011,0969.4,+09.2,086,0124,1715997510,30.688 61,0009,0012,0969.3,+09.2,087,0095,1715997810,30.665 61,0007,0010,0969.3,+09.2,087,0109,1715998110,30.662 61,0006,0008,0969.5,+09.2,087,0106,1715998410,30.677 61,0006,0008,0969.5,+09.2,087,0104,1715998710,30.664 61,0005,0007,0969.6,+09.2,087,0111,1715999010,30.715 61,0006,0008,0969.3,+09.2,087,0102,1715999310,30.826 66,0004,0006,0969.4,+09.2,087,0093,1715999610,30.813 61,0007,0010,0969.5,+09.2,087,0098,1715999910,30.828 61,0007,0010,0969.4,+09.2,087,0107,1716000210,30.792 66,0006,0008,0969.3,+09.3,086,0107,1716000510,30.81 61,0006,0008,0969.2,+09.4,087,0102,1716000810,30.788 74,0005,0007,0969.3,+09.4,086,0094,1716001110,30.782 64,0007,0010,0969.2,+09.5,086,0118,1716001410,30.782 64,0004,0006,0969.7,+09.6,085,0094,1716001710,30.79 66,0004,0006,0969.6,+09.7,085,0098,1716002010,30.784 64,0005,0007,0969.5,+09.8,084,0097,1716002310,30.79 61,0003,0005,0969.5,+09.8,084,0096,1716002610,30.798 61,0005,0007,0969.7,+09.9,084,0100,1716002910,30.923 66,0005,0007,0969.5,+09.9,084,0115,1716003210,30.92 64,0003,0005,0969.2,+09.9,084,0100,1716003510,30.917 66,0004,0006,0969.4,+09.9,084,0111,1716003810,30.921 66,0004,0006,0969.4,+10.0,083,0105,1716004110,30.908 64,0004,0006,0969.4,+10.0,084,0095,1716004410,30.908 64,0004,0006,0969.7,+10.1,084,0122,1716004710,30.895 64,0006,0008,0969.5,+10.2,083,0100,1716005010,30.883 61,0005,0007,0969.4,+10.2,083,0105,1716005310,30.917 59,0005,0007,0969.3,+10.3,084,0095,1716005610,30.896 66,0003,0005,0969.3,+10.3,083,0107,1716005910,30.901 70,0003,0005,0969.8,+10.4,083,0098,1716006210,30.923 64,0005,0007,0969.8,+10.6,082,0114,1716006511,31.03 64,0005,0007,0969.7,+10.9,081,0101,1716006811,31.04 70,0003,0005,0969.8,+10.9,081,0096,1716007111,31.027 70,0004,0006,0970.0,+11.0,081,0101,1716007411,31.024 70,0005,0007,0970.1,+11.1,080,0102,1716007711,31.048 64,0003,0005,0969.9,+11.2,081,0081,1716008011,31.029 70,0005,0007,0970.0,+11.2,080,0104,1716008311,31.023 66,0004,0006,0970.0,+11.5,080,0103,1716008611,31.02 70,0003,0005,0970.0,+11.7,079,0106,1716008910,31 76,0005,0007,0970.3,+11.9,079,0097,1716009211,31.013 72,0004,0006,0970.4,+12.0,078,0101,1716009510,30.996 72,0004,0006,0970.2,+12.0,077,0120,1716009811,31.042 66,0002,0003,0970.0,+12.2,077,0098,1716010111,31.161 66,0007,0010,0970.3,+12.7,075,0095,1716010411,31.151 66,0003,0005,0970.2,+13.0,075,0105,1716010711,31.138 70,0003,0005,0970.1,+13.0,074,0126,1716011011,31.142 70,0002,0003,0970.2,+13.0,074,0117,1716011311,31.132 70,0004,0006,0970.4,+13.2,073,0123,1716011611,31.136 70,0002,0003,0970.1,+13.4,073,0103,1716011911,31.126 70,0003,0005,0970.0,+13.6,072,0105,1716012211,31.113 66,0003,0005,0970.5,+14.2,071,0083,1716012511,31.129 70,0003,0005,0970.4,+14.6,069,0119,1716012811,31.105 70,0004,0006,0970.2,+15.1,068,0110,1716013111,31.11 70,0002,0003,0970.4,+15.6,066,0095,1716013411,31.16 70,0002,0003,0970.6,+16.2,065,0087,1716013711,31.257 66,0007,0010,0970.5,+15.9,063,0107,1716014011,31.242 70,0005,0007,0970.7,+16.3,065,0102,1716014311,31.249 66,0002,0003,0970.6,+16.5,065,0115,1716014611,31.253 70,0002,0003,0970.6,+15.9,065,0106,1716014911,31.253 66,0004,0006,0970.6,+15.4,067,0097,1716015211,31.23 70,0004,0006,0970.8,+15.7,067,0094,1716015511,31.216 70,0006,0008,0970.6,+15.5,067,0099,1716015811,31.23 66,0002,0003,0970.8,+15.4,067,0099,1716016111,31.257 72,0003,0005,0970.7,+15.4,067,0103,1716016411,31.225 72,0004,0006,0970.8,+15.2,068,0102,1716016711,31.216 72,0003,0005,0971.1,+15.0,068,0093,1716017011,31.245 70,0007,0010,0970.8,+15.2,069,0110,1716017311,31.361 70,0004,0006,0970.8,+14.8,069,0107,1716017611,31.373 72,0007,0010,0970.8,+15.6,068,0088,1716017911,31.331 66,0008,0011,0970.8,+15.4,067,0090,1716018211,31.339 66,0002,0003,0971.1,+15.4,067,0103,1716018511,31.324 70,0011,0015,0971.3,+16.2,066,0105,1716018811,31.341 66,0004,0006,0971.1,+16.7,062,0114,1716019111,31.328 70,0004,0006,0971.1,+17.1,063,0089,1716019411,31.333 70,0003,0005,0971.1,+17.6,061,0103,1716019711,31.324 70,0003,0005,0971.1,+19.1,058,0103,1716020011,31.329 70,0004,0006,0971.0,+19.5,056,0107,1716020311,31.334 72,0003,0005,0971.2,+19.3,057,0123,1716020611,31.374 70,0006,0008,0970.9,+19.2,057,0120,1716020911,31.476 72,0003,0005,0970.9,+18.7,058,0127,1716021211,31.47 74,0003,0005,0971.1,+18.7,057,0091,1716021511,31.452 74,0003,0005,0970.9,+19.9,056,0116,1716021811,31.447 72,0004,0006,0971.0,+18.7,058,0115,1716022111,31.461 72,0005,0007,0971.0,+19.5,056,0117,1716022411,31.441 72,0004,0006,0971.0,+18.8,058,0107,1716022711,31.417 74,0008,0011,0971.3,+19.0,059,0112,1716023011,31.425 72,0006,0008,0971.2,+19.3,058,0105,1716023311,31.44 72,0003,0005,0971.2,+19.0,058,0085,1716023611,31.426 72,0006,0008,0971.1,+19.6,058,0087,1716023911,31.413 74,0004,0006,0971.0,+19.6,058,0106,1716024211,31.453 74,0016,0022,0971.0,+19.3,058,0127,1716024511,31.574 74,0023,0031,0970.6,+19.8,056,0110,1716024811,31.568 74,0008,0011,0970.8,+19.9,057,0089,1716025111,31.538 72,0009,0012,0970.9,+19.5,058,0111,1716025411,31.552 72,0005,0007,0970.5,+19.8,057,0109,1716025711,31.542 72,0006,0008,0971.0,+20.3,057,0110,1716026011,31.521 72,0003,0005,0970.8,+20.1,058,0115,1716026311,31.537 70,0006,0008,0970.9,+21.4,055,0115,1716026611,31.53 72,0003,0005,0970.7,+21.5,055,0115,1716026911,31.54 74,0003,0005,0970.4,+21.6,056,0098,1716027211,31.546 70,0003,0005,0970.8,+21.5,055,0113,1716027511,31.515 72,0003,0005,0970.7,+20.5,057,0097,1716027811,31.554 72,0021,0028,0970.6,+21.3,057,0103,1716028111,31.654 72,0003,0005,0970.6,+20.7,055,0099,1716028411,31.66 66,0003,0005,0970.7,+20.3,057,0131,1716028711,31.647 70,0013,0017,0970.7,+20.7,057,0113,1716029011,31.641 66,0003,0005,0970.8,+20.3,059,0118,1716029311,31.649 72,0008,0011,0970.6,+20.9,058,0109,1716029611,31.638 72,0004,0006,0970.3,+21.6,057,0116,1716029911,31.625 72,0008,0011,0970.7,+22.2,055,0123,1716030211,31.623 74,0005,0007,0970.6,+22.1,052,0112,1716030511,31.624 72,0011,0015,0970.6,+21.5,056,0095,1716030811,31.607 72,0005,0007,0970.6,+21.7,056,0116,1716031111,31.63 72,0004,0006,0970.4,+21.2,057,0108,1716031411,31.653 70,0005,0007,0970.5,+21.4,054,0100,1716031711,31.753 70,0007,0010,0970.5,+21.9,056,0096,1716032011,31.766 70,0005,0007,0970.3,+21.8,057,0104,1716032311,31.744 72,0007,0010,0970.2,+21.8,056,0100,1716032611,31.741 70,0010,0013,0970.5,+22.1,056,0096,1716032911,31.769 72,0011,0015,0970.3,+21.5,055,0105,1716033211,31.727 72,0009,0012,0970.1,+22.2,054,0089,1716033511,31.741 74,0008,0011,0970.3,+23.1,053,0099,1716033811,31.733 70,0014,0018,0970.0,+23.1,050,0117,1716034111,31.717 70,0009,0012,0970.2,+23.2,050,0102,1716034411,31.742 72,0005,0007,0969.8,+22.0,054,0115,1716034711,31.722 72,0009,0012,0970.2,+23.1,052,0102,1716035011,31.741 72,0006,0008,0970.1,+22.6,052,0117,1716035311,31.9 72,0010,0013,0969.8,+22.9,055,0094,1716035611,31.872 74,0007,0010,0969.7,+22.8,051,0117,1716035911,31.874 72,0015,0021,0969.8,+22.3,053,0119,1716036211,31.852 72,0006,0008,0969.8,+22.3,053,0096,1716036511,31.841 70,0009,0012,0969.8,+23.0,053,0106,1716036811,31.863 66,0008,0011,0969.5,+22.0,053,0118,1716037111,31.854 72,0008,0011,0969.7,+24.0,052,0102,1716037411,31.822 72,0013,0017,0969.8,+23.5,051,0096,1716037711,31.828 70,0010,0013,0969.7,+22.9,052,0099,1716038011,31.846 66,0007,0010,0969.7,+22.8,054,0106,1716038311,31.813 72,0007,0010,0969.7,+22.7,053,0107,1716038611,31.852 70,0008,0011,0969.8,+23.0,051,0112,1716038911,31.973 66,0005,0007,0969.8,+22.9,051,0103,1716039211,31.949 66,0010,0013,0969.5,+22.7,055,0107,1716039511,31.959 64,0012,0016,0969.3,+22.5,053,0098,1716039811,31.94 64,0009,0012,0969.5,+22.3,050,0122,1716040111,31.935 70,0008,0011,0969.7,+22.5,052,0111,1716040411,31.945 72,0007,0010,0969.2,+22.9,053,0091,1716040711,31.945 72,0010,0013,0969.6,+23.6,051,0093,1716041011,31.932 72,0014,0018,0969.2,+23.3,048,0107,1716041311,31.948 70,0008,0011,0969.3,+23.2,050,0106,1716041611,31.93 70,0008,0011,0969.1,+22.5,054,0120,1716041911,31.93 59,0006,0008,0969.2,+22.0,053,0105,1716042211,31.972 61,0013,0017,0969.1,+22.3,053,0110,1716042512,32.063 61,0007,0010,0969.1,+22.0,054,0110,1716042812,32.069 61,0009,0012,0968.8,+22.3,053,0110,1716043112,32.084 66,0011,0015,0969.1,+23.4,052,0136,1716043412,32.064 59,0008,0011,0969.2,+22.2,052,0108,1716043712,32.058 57,0010,0013,0968.7,+21.9,054,0102,1716044012,32.041 59,0011,0015,0969.0,+21.3,056,0121,1716044312,32.054 59,0010,0013,0968.6,+21.4,056,0117,1716044612,32.044 59,0009,0012,0968.6,+21.4,055,0119,1716044912,32.028 59,0008,0011,0968.7,+21.4,054,0125,1716045212,32.043 59,0009,0012,0968.7,+21.2,057,0096,1716045512,32.013 59,0011,0015,0968.7,+21.2,057,0111,1716045812,32.057 59,0011,0015,0968.6,+20.9,057,0099,1716046112,32.176 59,0006,0008,0968.8,+21.0,056,0111,1716046412,32.163 59,0009,0012,0968.7,+21.2,054,0117,1716046712,32.157 57,0007,0010,0968.7,+21.2,057,0089,1716047012,32.164 59,0007,0010,0968.9,+20.4,059,0108,1716047312,32.144 59,0006,0008,0968.7,+20.3,060,0111,1716047612,32.159 59,0009,0012,0968.6,+20.5,058,0113,1716047912,32.138 59,0007,0010,0968.6,+20.6,059,0110,1716048212,32.118 57,0007,0010,0968.9,+20.4,060,0098,1716048512,32.114 59,0007,0010,0968.6,+19.9,061,0108,1716048812,32.109 59,0006,0008,0969.0,+19.3,063,0097,1716049112,32.107 57,0006,0008,0968.9,+18.9,064,0116,1716049412,32.171 54,0010,0013,0968.9,+18.7,064,0100,1716049712,32.265 54,0008,0011,0968.9,+18.3,066,0112,1716050012,32.245 66,0006,0008,0968.8,+18.0,069,0095,1716050312,32.238 54,0009,0012,0968.9,+17.8,068,0115,1716050612,32.248 54,0006,0008,0968.7,+17.7,069,0128,1716050912,32.227 57,0006,0008,0969.1,+17.5,070,0116,1716051212,32.247 54,0009,0012,0969.3,+17.2,071,0133,1716051512,32.229 57,0008,0011,0969.3,+17.2,071,0096,1716051812,32.233 54,0010,0013,0969.2,+17.1,072,0094,1716052112,32.23 59,0008,0011,0969.1,+16.7,072,0118,1716052412,32.228 57,0010,0013,0969.1,+15.9,075,0113,1716052712,32.224 57,0007,0010,0969.0,+15.7,076,0116,1716053012,32.263 57,0008,0011,0968.8,+15.8,076,0104,1716053312,32.352 57,0011,0015,0968.9,+15.6,077,0096,1716053612,32.344 57,0008,0011,0968.7,+15.3,078,0091,1716053912,32.35 57,0012,0016,0969.0,+15.1,079,0100,1716054212,32.339 57,0007,0010,0969.1,+14.8,080,0111,1716054512,32.334 57,0009,0012,0969.1,+14.6,081,0118,1716054812,32.329 59,0009,0012,0969.5,+14.5,081,0106,1716055112,32.338 57,0006,0008,0968.9,+15.1,081,0119,1716055412,32.309 59,0007,0010,0969.1,+15.1,081,0105,1716055712,32.322 59,0006,0008,0969.4,+15.2,080,0100,1716056012,32.316 57,0005,0007,0969.4,+15.2,081,0107,1716056312,32.333 57,0005,0007,0969.4,+15.1,081,0104,1716056612,32.336 59,0007,0010,0969.5,+15.2,081,0099,1716056912,32.462 59,0008,0011,0969.3,+15.3,081,0107,1716057212,32.46 59,0007,0010,0969.6,+15.4,081,0105,1716057512,32.428 59,0005,0007,0969.4,+15.4,081,0095,1716057812,32.446 59,0004,0006,0969.4,+15.3,081,0113,1716058112,32.464 57,0005,0007,0969.7,+15.1,081,0086,1716058412,32.45 59,0009,0012,0969.5,+14.8,082,0101,1716058712,32.427 61,0007,0010,0969.5,+14.6,082,0103,1716059012,32.424 59,0009,0012,0969.5,+14.5,083,0103,1716059312,32.423 59,0009,0012,0969.7,+14.4,083,0103,1716059612,32.401 59,0006,0008,0969.5,+14.1,084,0112,1716059912,32.402 59,0005,0007,0969.5,+14.1,083,0090,1716060212,32.445 59,0006,0008,0969.9,+13.9,084,0104,1716060512,32.539 59,0006,0008,0969.5,+13.8,084,0097,1716060812,32.568 59,0006,0008,0969.6,+13.5,085,0110,1716061112,32.576 59,0010,0013,0969.7,+13.5,085,0116,1716061412,32.539 59,0006,0008,0969.3,+13.3,086,0097,1716061712,32.559 59,0010,0013,0969.6,+13.1,086,0105,1716062012,32.547 61,0008,0011,0969.2,+12.9,087,0111,1716062312,32.527 59,0009,0012,0969.7,+12.8,087,0096,1716062612,32.533 59,0010,0013,0969.5,+12.6,088,0110,1716062912,32.551 61,0008,0011,0969.7,+12.4,088,0115,1716063212,32.538 59,0009,0012,0969.4,+12.3,088,0111,1716063512,32.523 59,0009,0012,0969.3,+12.1,088,0115,1716063812,32.553 59,0010,0013,0969.9,+12.0,088,0115,1716064112,32.678 59,0012,0016,0969.5,+11.9,088,0096,1716064412,32.671 59,0009,0012,0969.5,+11.7,088,0117,1716064712,32.652 59,0008,0011,0969.5,+11.7,088,0111,1716065012,32.646 59,0009,0012,0969.6,+11.6,088,0099,1716065312,32.641 59,0013,0017,0969.5,+11.5,088,0106,1716065612,32.639 59,0007,0010,0969.5,+11.4,088,0099,1716065912,32.642 59,0006,0008,0969.6,+11.3,088,0097,1716066212,32.622 59,0009,0012,0969.4,+11.0,088,0097,1716066512,32.628 59,0010,0013,0969.5,+11.0,088,0101,1716066812,32.631 61,0008,0011,0969.7,+10.9,088,0108,1716067112,32.626 59,0009,0012,0969.5,+10.8,088,0116,1716067412,32.659 57,0010,0013,0969.5,+10.7,089,0127,1716067712,32.743 59,0008,0011,0969.6,+10.6,089,0101,1716068012,32.76 59,0012,0016,0969.6,+10.5,089,0103,1716068312,32.753 59,0012,0016,0969.7,+10.5,089,0105,1716068612,32.773 59,0012,0016,0969.7,+10.4,089,0120,1716068912,32.744 59,0009,0012,0969.6,+10.3,089,0101,1716069212,32.757 59,0010,0013,0969.7,+10.2,088,0087,1716069512,32.744 59,0008,0011,0969.9,+10.2,089,0098,1716069812,32.761 61,0007,0010,0969.8,+10.1,089,0119,1716070112,32.738 61,0011,0015,0969.3,+10.0,089,0120,1716070412,32.729 59,0010,0013,0969.4,+10.0,089,0094,1716070712,32.734 59,0013,0017,0969.7,+10.1,089,0112,1716071012,32.773 59,0012,0016,0969.9,+10.1,089,0115,1716071312,32.883 59,0009,0012,0969.8,+10.1,089,0098,1716071612,32.887 61,0010,0013,0969.6,+10.1,089,0128,1716071912,32.894 61,0012,0016,0969.7,+10.1,089,0116,1716072212,32.891 66,0011,0015,0969.3,+10.0,089,0106,1716072512,32.889 59,0015,0021,0969.3,+10.0,089,0108,1716072812,32.868 59,0015,0021,0969.3,+10.0,089,0129,1716073112,32.855 59,0011,0015,0969.2,+10.0,090,0098,1716073412,32.868 59,0014,0018,0969.5,+09.9,090,0111,1716073712,32.849 61,0011,0015,0969.2,+10.0,090,0102,1716074012,32.863 61,0013,0017,0969.3,+10.0,090,0096,1716074312,32.852 59,0018,0024,0968.9,+10.0,090,0114,1716074612,32.9 61,0026,0036,0969.2,+09.9,090,0124,1716074912,32.983 61,0019,0026,0968.8,+10.0,091,0110,1716075213,33.003 59,0037,0050,0969.1,+10.1,091,0090,1716075512,32.988 61,0029,0039,0969.3,+10.2,091,0105,1716075812,32.983 61,0012,0016,0969.0,+10.3,092,0110,1716076112,32.972 61,0023,0031,0969.1,+10.4,091,0114,1716076412,32.991 59,0010,0013,0969.0,+10.5,091,0131,1716076712,32.983 59,0009,0012,0969.1,+10.5,091,0105,1716077012,32.965 61,0038,0052,0968.7,+10.5,091,0114,1716077312,32.961 61,0017,0023,0968.3,+10.6,091,0115,1716077612,32.967 61,0028,0038,0968.4,+10.6,092,0099,1716077912,32.971 61,0019,0026,0968.5,+10.7,091,0083,1716078213,33.004 61,0025,0034,0968.2,+10.7,091,0105,1716078513,33.102 61,0020,0027,0968.2,+10.8,091,0098,1716078813,33.131 59,0008,0011,0968.2,+10.8,092,0103,1716079113,33.111 61,0010,0013,0968.1,+10.7,091,0113,1716079413,33.123 59,0010,0013,0968.0,+10.7,091,0106,1716079713,33.11 59,0015,0021,0968.0,+10.8,091,0108,1716080013,33.1 61,0030,0042,0968.2,+10.8,091,0115,1716080313,33.089 61,0019,0026,0968.2,+10.8,091,0105,1716080613,33.084 59,0016,0022,0968.3,+10.8,091,0094,1716080913,33.07 59,0014,0018,0968.1,+10.8,092,0106,1716081213,33.078 66,0010,0013,0968.0,+10.8,091,0121,1716081513,33.083 59,0015,0021,0968.1,+10.8,092,0087,1716081813,33.104 59,0030,0042,0968.0,+10.8,091,0116,1716082113,33.216 59,0018,0024,0967.8,+10.7,092,0103,1716082413,33.217 59,0013,0017,0967.8,+10.6,092,0107,1716082713,33.227 59,0018,0024,0967.8,+10.6,092,0100,1716083013,33.232 61,0016,0022,0968.1,+10.5,092,0115,1716083313,33.204 61,0019,0026,0967.8,+10.5,092,0104,1716083613,33.219 61,0019,0026,0967.9,+10.6,092,0096,1716083913,33.209 61,0013,0017,0967.6,+10.6,092,0111,1716084213,33.211 61,0022,0029,0967.9,+10.6,092,0109,1716084513,33.183 61,0017,0023,0967.7,+10.6,092,0108,1716084813,33.174 61,0013,0017,0967.8,+10.7,092,0142,1716085113,33.179 61,0020,0027,0967.8,+10.7,092,0099,1716085413,33.243 61,0028,0038,0968.0,+10.7,092,0101,1716085713,33.337 61,0044,0059,0968.1,+10.7,092,0110,1716086013,33.336 61,0046,0063,0968.0,+10.7,092,0099,1716086313,33.331 61,0046,0063,0967.9,+10.7,092,0115,1716086613,33.315 59,0019,0026,0967.8,+10.7,092,0091,1716086913,33.349 61,0011,0015,0968.1,+10.8,092,0080,1716087213,33.314 61,0012,0016,0968.0,+10.7,092,0105,1716087513,33.323 61,0011,0015,0968.0,+10.8,092,0116,1716087813,33.312 59,0018,0024,0967.6,+10.8,092,0107,1716088113,33.304 61,0011,0015,0968.1,+10.8,091,0102,1716088413,33.292 61,0016,0022,0967.7,+10.9,092,0100,1716088713,33.288 61,0006,0008,0967.8,+10.9,091,0101,1716089013,33.341 61,0036,0049,0967.8,+10.9,091,0118,1716089313,33.446 61,0033,0045,0967.7,+11.0,091,0105,1716089613,33.444 64,0069,0093,0967.7,+11.0,091,0108,1716089913,33.438 64,0012,0016,0967.9,+11.0,091,0102,1716090213,33.428 61,0016,0022,0967.7,+11.1,091,0116,1716090513,33.426 64,0065,0088,0967.7,+11.1,091,0110,1716090813,33.422 61,0026,0036,0968.0,+11.2,091,0101,1716091113,33.428 61,0012,0016,0968.2,+11.2,091,0111,1716091413,33.432 61,0022,0029,0968.0,+11.4,091,0110,1716091713,33.42 61,0009,0012,0968.0,+11.5,091,0096,1716092013,33.419 61,0012,0016,0967.9,+11.4,090,0105,1716092313,33.406 61,0008,0011,0968.0,+11.4,090,0098,1716092613,33.446 61,0008,0011,0968.1,+11.5,090,0100,1716092913,33.554 61,0007,0010,0968.2,+11.5,090,0126,1716093213,33.569 61,0006,0008,0968.2,+11.6,090,0118,1716093513,33.559 64,0009,0012,0968.2,+11.7,090,0099,1716093813,33.556 64,0008,0011,0968.4,+11.8,090,0100,1716094113,33.55 64,0012,0016,0968.2,+11.8,089,0107,1716094413,33.542 61,0007,0010,0968.4,+12.0,090,0100,1716094713,33.544 61,0010,0013,0968.2,+12.2,089,0103,1716095013,33.542 61,0011,0015,0968.5,+12.0,089,0107,1716095313,33.523 61,0007,0010,0968.1,+12.0,089,0117,1716095613,33.534 66,0007,0010,0968.3,+12.2,088,0097,1716095913,33.524 61,0006,0008,0968.4,+12.1,088,0102,1716096213,33.554 64,0007,0010,0968.0,+12.3,087,0104,1716096513,33.682 64,0008,0011,0968.2,+12.4,087,0115,1716096813,33.679 64,0010,0013,0968.1,+13.1,085,0112,1716097113,33.675 61,0005,0007,0968.3,+13.2,084,0103,1716097413,33.645 64,0005,0007,0968.4,+13.7,082,0113,1716097713,33.644 64,0005,0007,0968.2,+14.4,080,0107,1716098013,33.636 66,0004,0006,0968.8,+15.0,078,0129,1716098313,33.643 64,0005,0007,0968.6,+14.7,077,0117,1716098613,33.618 64,0005,0007,0968.6,+14.9,076,0115,1716098913,33.637 66,0004,0006,0968.4,+14.9,076,0106,1716099213,33.637 64,0008,0011,0968.5,+15.2,075,0122,1716099513,33.63 64,0005,0007,0968.4,+15.2,074,0113,1716099813,33.674 64,0007,0010,0968.5,+15.3,074,0132,1716100113,33.765 70,0007,0010,0968.1,+15.4,074,0116,1716100413,33.768 70,0005,0007,0968.3,+15.0,075,0096,1716100713,33.775 66,0006,0008,0968.6,+15.3,075,0109,1716101013,33.771 64,0002,0003,0968.7,+14.9,075,0121,1716101313,33.767 64,0005,0007,0968.4,+15.2,075,0098,1716101613,33.748 66,0007,0010,0968.6,+15.3,074,0122,1716101913,33.745 66,0011,0015,0968.6,+15.7,074,0116,1716102213,33.743 66,0004,0006,0968.2,+15.3,075,0095,1716102513,33.733 66,0006,0008,0968.3,+15.5,074,0092,1716102813,33.734 64,0004,0006,0968.3,+15.4,076,0107,1716103113,33.723 64,0007,0010,0968.6,+15.3,076,0101,1716103413,33.762 64,0005,0007,0968.6,+15.6,075,0133,1716103713,33.864 64,0005,0007,0968.8,+15.8,075,0111,1716104013,33.86 61,0006,0008,0968.9,+15.8,075,0112,1716104313,33.876 64,0006,0008,0969.0,+16.2,075,0096,1716104613,33.842 64,0007,0010,0968.9,+16.5,073,0103,1716104913,33.851 64,0004,0006,0968.8,+16.2,074,0076,1716105213,33.846 66,0005,0007,0968.8,+16.1,075,0127,1716105513,33.847 64,0008,0011,0969.0,+15.7,075,0120,1716105813,33.849 66,0007,0010,0968.9,+16.2,074,0096,1716106113,33.831 66,0007,0010,0969.0,+15.9,075,0099,1716106413,33.816 64,0008,0011,0969.2,+16.0,074,0102,1716106713,33.83 66,0007,0010,0968.9,+16.2,074,0121,1716107013,33.865 66,0012,0016,0969.2,+16.0,074,0117,1716107313,33.958 70,0010,0013,0969.0,+15.8,075,0107,1716107613,33.959 64,0007,0010,0969.2,+15.8,075,0102,1716107913,33.949 70,0008,0011,0969.3,+15.6,076,0105,1716108213,33.945 61,0008,0011,0969.0,+15.4,077,0101,1716108513,33.946 64,0006,0008,0968.9,+15.4,077,0091,1716108813,33.94 66,0008,0011,0969.1,+15.3,078,0100,1716109113,33.961 64,0004,0006,0969.2,+15.2,079,0111,1716109413,33.931 61,0005,0007,0969.1,+15.0,079,0112,1716109713,33.935 61,0005,0007,0969.1,+14.9,080,0098,1716110013,33.937 64,0005,0007,0969.2,+14.8,079,0101,1716110313,33.934 59,0004,0006,0969.0,+14.6,080,0094,1716110613,33.943 61,0008,0011,0969.0,+14.5,081,0119,1716110914,34.062 61,0005,0007,0969.0,+14.4,080,0099,1716111214,34.05 61,0009,0012,0969.2,+14.3,081,0117,1716111514,34.051 64,0004,0006,0969.0,+14.3,083,0113,1716111814,34.051 61,0004,0006,0969.0,+14.2,083,0096,1716112114,34.041 61,0005,0007,0969.0,+14.3,083,0111,1716112414,34.038 61,0005,0007,0969.2,+14.3,083,0110,1716112714,34.04 59,0004,0006,0969.2,+14.4,083,0107,1716113014,34.033 61,0006,0008,0969.2,+14.3,083,0099,1716113314,34.027 61,0006,0008,0969.4,+14.5,083,0130,1716113614,34.026 61,0005,0007,0969.2,+14.7,084,0112,1716113914,34.014 61,0007,0010,0969.1,+14.6,083,0091,1716114214,34.07 61,0007,0010,0969.1,+14.7,083,0107,1716114514,34.166 61,0004,0006,0969.3,+14.7,083,0124,1716114814,34.17 61,0010,0013,0969.2,+14.9,083,0130,1716115114,34.173 64,0006,0008,0969.4,+15.1,083,0113,1716115414,34.144 61,0006,0008,0969.6,+15.0,083,0090,1716115714,34.149 59,0006,0008,0969.3,+15.2,083,0122,1716116014,34.148 61,0005,0007,0969.2,+15.2,082,0125,1716116314,34.143 61,0007,0010,0969.2,+15.3,083,0120,1716116614,34.142 64,0007,0010,0969.4,+15.4,083,0101,1716116914,34.13 64,0005,0007,0969.5,+15.4,082,0094,1716117214,34.117 64,0006,0008,0969.2,+15.6,081,0123,1716117514,34.124 61,0008,0011,0969.5,+15.8,083,0116,1716117814,34.147 64,0005,0007,0969.2,+15.8,082,0102,1716118114,34.292 61,0007,0010,0969.1,+15.7,082,0088,1716118414,34.284 64,0007,0010,0969.4,+15.7,080,0111,1716118714,34.267 64,0010,0013,0969.4,+15.7,081,0119,1716119014,34.263 61,0007,0010,0969.3,+15.5,080,0101,1716119314,34.245 64,0006,0008,0969.1,+15.5,081,0112,1716119614,34.257 64,0008,0011,0969.4,+15.6,081,0122,1716119914,34.259 61,0006,0008,0969.0,+15.7,080,0104,1716120214,34.227 61,0004,0006,0969.3,+15.7,080,0125,1716120514,34.223 64,0008,0011,0969.1,+16.0,080,0117,1716120814,34.21 61,0007,0010,0968.9,+16.2,080,0102,1716121114,34.232 66,0007,0010,0969.0,+16.1,080,0114,1716121414,34.243 59,0007,0010,0969.1,+15.9,079,0099,1716121714,34.363 61,0007,0010,0969.0,+16.2,079,0104,1716122014,34.362 61,0007,0010,0969.0,+16.2,079,0107,1716122314,34.371 61,0013,0017,0969.1,+16.3,079,0102,1716122614,34.336 66,0009,0012,0968.8,+16.1,079,0103,1716122914,34.331 66,0006,0008,0969.2,+16.3,078,0116,1716123214,34.332 66,0008,0011,0969.1,+16.3,077,0102,1716123514,34.335 61,0006,0008,0969.0,+16.6,076,0095,1716123814,34.302 64,0008,0011,0969.0,+16.5,075,0102,1716124114,34.301 61,0006,0008,0969.3,+16.7,075,0112,1716124414,34.318 64,0006,0008,0969.0,+16.4,075,0098,1716124714,34.332 64,0005,0007,0969.1,+16.3,075,0101,1716125014,34.362 66,0005,0007,0969.3,+16.4,076,0111,1716125314,34.456 64,0009,0012,0969.2,+16.4,077,0095,1716125614,34.452 66,0007,0010,0968.9,+16.2,078,0118,1716125914,34.459 61,0005,0007,0968.8,+16.2,077,0114,1716126214,34.456 61,0007,0010,0968.9,+16.1,078,0109,1716126514,34.433 64,0006,0008,0969.1,+16.0,077,0109,1716126814,34.441 61,0007,0010,0968.9,+15.9,078,0110,1716127114,34.432 64,0010,0013,0968.9,+16.1,078,0109,1716127414,34.424 61,0008,0011,0969.2,+16.3,078,0110,1716127714,34.416 64,0010,0013,0968.9,+16.2,077,0110,1716128014,34.418 64,0041,0055,0968.8,+16.3,076,0106,1716128314,34.417 61,0020,0027,0968.9,+16.6,078,0114,1716128614,34.445 64,0009,0012,0968.7,+16.5,077,0113,1716128914,34.549 61,0030,0042,0968.6,+16.6,075,0091,1716129214,34.553 64,0017,0023,0968.7,+16.6,076,0123,1716129514,34.547 66,0011,0015,0968.6,+16.8,075,0099,1716129814,34.534 61,0008,0011,0968.6,+16.9,076,0117,1716130114,34.535 61,0007,0010,0968.5,+16.9,076,0120,1716130414,34.55 61,0007,0010,0968.2,+17.0,076,0105,1716130714,34.525 64,0008,0011,0968.1,+17.0,076,0104,1716131014,34.524 59,0008,0011,0968.2,+16.6,076,0122,1716131314,34.504 64,0005,0007,0968.5,+16.3,077,0090,1716131614,34.512 59,0007,0010,0968.3,+16.2,078,0108,1716131914,34.502 61,0011,0015,0968.2,+16.0,079,0113,1716132214,34.547 64,0007,0010,0968.0,+16.0,079,0110,1716132514,34.655 64,0009,0012,0968.2,+15.8,079,0100,1716132814,34.638 61,0007,0010,0968.3,+15.8,079,0090,1716133114,34.628 61,0009,0012,0968.2,+15.7,079,0093,1716133414,34.628 61,0010,0013,0968.3,+15.6,079,0121,1716133714,34.621 61,0004,0006,0968.6,+15.6,080,0098,1716134014,34.621 64,0008,0011,0968.2,+15.5,080,0101,1716134314,34.628 61,0008,0011,0968.1,+15.4,081,0095,1716134614,34.613 61,0007,0010,0968.3,+15.4,080,0117,1716134914,34.618 61,0008,0011,0968.1,+15.5,080,0096,1716135214,34.612 61,0006,0008,0968.2,+15.6,079,0097,1716135514,34.594 61,0005,0007,0967.7,+15.3,080,0109,1716135814,34.632 59,0006,0008,0968.0,+15.2,080,0109,1716136114,34.745 64,0006,0008,0968.0,+15.3,081,0111,1716136414,34.747 59,0010,0013,0968.0,+15.2,081,0116,1716136714,34.737 61,0005,0007,0968.2,+15.1,081,0114,1716137014,34.726 59,0009,0012,0968.0,+15.0,082,0108,1716137314,34.736 59,0008,0011,0968.2,+14.8,083,0100,1716137614,34.731 59,0005,0007,0968.0,+14.5,083,0109,1716137914,34.718 61,0012,0016,0967.9,+14.4,083,0104,1716138214,34.714 61,0007,0010,0968.0,+14.2,084,0115,1716138514,34.703 61,0005,0007,0967.9,+14.0,084,0121,1716138814,34.7 61,0005,0007,0968.0,+13.9,084,0128,1716139114,34.704 61,0008,0011,0967.9,+13.8,085,0096,1716139414,34.736 61,0007,0010,0967.8,+13.7,085,0090,1716139714,34.845 61,0007,0010,0967.7,+13.6,085,0110,1716140014,34.848 61,0008,0011,0968.0,+13.5,086,0115,1716140314,34.84 61,0008,0011,0967.8,+13.4,086,0106,1716140614,34.828 59,0009,0012,0967.7,+13.3,086,0118,1716140914,34.827 61,0009,0012,0968.0,+13.2,087,0103,1716141214,34.822 59,0007,0010,0967.6,+13.0,087,0104,1716141514,34.818 61,0007,0010,0968.0,+12.9,088,0095,1716141814,34.813 61,0007,0010,0967.8,+12.9,088,0099,1716142114,34.817 59,0009,0012,0967.9,+12.7,088,0098,1716142414,34.815 59,0011,0015,0967.7,+12.6,088,0109,1716142714,34.798 59,0009,0012,0967.8,+12.6,088,0121,1716143014,34.851 59,0007,0010,0968.2,+12.5,089,0108,1716143314,34.954 59,0012,0016,0968.2,+12.3,089,0098,1716143614,34.96 61,0008,0011,0968.4,+12.4,089,0096,1716143914,34.943 61,0009,0012,0968.3,+12.4,089,0096,1716144214,34.944 61,0008,0011,0968.4,+12.3,089,0108,1716144514,34.927 61,0010,0013,0968.7,+12.2,089,0109,1716144814,34.93 61,0011,0015,0968.6,+12.2,089,0097,1716145114,34.939 61,0012,0016,0968.7,+12.3,089,0099,1716145414,34.923 61,0010,0013,0968.7,+12.3,089,0101,1716145714,34.944 61,0008,0011,0968.6,+12.2,090,0111,1716146014,34.917 61,0008,0011,0968.6,+12.2,089,0110,1716146314,34.914 61,0009,0012,0968.7,+12.2,089,0095,1716146614,34.969 61,0008,0011,0968.4,+12.2,089,0097,1716146915,35.07 61,0006,0008,0968.6,+12.1,089,0133,1716147215,35.052 61,0013,0017,0968.9,+12.0,089,0115,1716147515,35.059 61,0007,0010,0968.8,+11.9,089,0097,1716147815,35.082 61,0007,0010,0968.5,+11.8,089,0095,1716148115,35.062 61,0007,0010,0968.2,+11.7,089,0118,1716148415,35.045 61,0007,0010,0968.1,+11.6,089,0087,1716148715,35.044 61,0010,0013,0968.4,+11.5,090,0118,1716149015,35.035 61,0009,0012,0968.4,+11.4,090,0118,1716149315,35.037 59,0009,0012,0968.1,+11.3,090,0103,1716149615,35.023 61,0007,0010,0968.5,+11.2,090,0094,1716149915,35.023 61,0011,0015,0968.1,+11.2,090,0106,1716150215,35.084 61,0009,0012,0968.4,+11.2,090,0106,1716150515,35.182 61,0012,0016,0968.3,+11.2,090,0099,1716150815,35.184 61,0008,0011,0968.4,+11.2,090,0118,1716151115,35.169 59,0010,0013,0968.2,+11.1,090,0114,1716151415,35.173 61,0009,0012,0968.1,+11.1,090,0105,1716151715,35.164 59,0007,0010,0968.5,+11.0,090,0114,1716152015,35.175 61,0008,0011,0968.6,+11.0,090,0095,1716152315,35.148 59,0008,0011,0968.6,+11.0,090,0113,1716152615,35.145 61,0007,0010,0968.5,+11.0,090,0102,1716152915,35.14 61,0008,0011,0968.4,+11.0,090,0104,1716153215,35.132 61,0007,0010,0968.5,+10.9,090,0118,1716153515,35.153 61,0007,0010,0968.3,+10.8,090,0114,1716153815,35.177 64,0007,0010,0968.4,+10.8,090,0118,1716154115,35.293 61,0007,0010,0968.1,+10.8,090,0108,1716154415,35.284 61,0006,0008,0968.2,+10.7,090,0097,1716154715,35.273 59,0007,0010,0968.2,+10.6,090,0121,1716155015,35.266 61,0011,0015,0968.2,+10.6,090,0110,1716155315,35.283 61,0017,0023,0968.4,+10.6,090,0121,1716155615,35.278 61,0007,0010,0968.5,+10.6,090,0097,1716155915,35.269 59,0012,0016,0968.3,+10.6,090,0131,1716156215,35.253 61,0009,0012,0968.5,+10.6,090,0091,1716156515,35.253 59,0007,0010,0968.2,+10.5,090,0111,1716156815,35.242 59,0009,0012,0967.9,+10.4,089,0114,1716157115,35.24 61,0014,0018,0968.1,+10.3,089,0096,1716157415,35.303 61,0008,0011,0968.0,+10.2,089,0114,1716157715,35.383 61,0009,0012,0967.8,+10.2,089,0091,1716158015,35.412 61,0010,0013,0968.0,+10.1,089,0118,1716158315,35.4 61,0012,0016,0967.8,+10.0,089,0088,1716158615,35.387 61,0010,0013,0967.8,+09.9,090,0096,1716158915,35.379 59,0013,0017,0967.9,+09.8,090,0105,1716159215,35.388 61,0007,0010,0967.7,+09.7,090,0103,1716159515,35.382 61,0008,0011,0968.0,+09.7,090,0111,1716159815,35.39 59,0005,0007,0967.7,+09.7,090,0127,1716160115,35.376 61,0006,0008,0967.5,+09.7,089,0088,1716160415,35.352 59,0008,0011,0967.5,+09.6,090,0105,1716160715,35.362 59,0007,0010,0967.5,+09.6,090,0115,1716161015,35.397 59,0007,0010,0967.5,+09.6,090,0113,1716161315,35.506 61,0009,0012,0967.4,+09.5,090,0101,1716161615,35.51 59,0011,0015,0967.3,+09.6,090,0108,1716161915,35.494 61,0008,0011,0967.3,+09.6,090,0123,1716162215,35.526 59,0009,0012,0967.2,+09.7,089,0109,1716162515,35.514 61,0008,0011,0967.5,+09.6,090,0117,1716162815,35.485 61,0010,0013,0967.0,+09.6,090,0112,1716163115,35.505 59,0008,0011,0967.2,+09.6,090,0135,1716163415,35.478 59,0006,0008,0967.1,+09.6,090,0116,1716163715,35.485 59,0008,0011,0967.1,+09.6,090,0116,1716164015,35.487 59,0007,0010,0967.1,+09.6,090,0106,1716164315,35.466 61,0008,0011,0967.2,+09.6,090,0096,1716164615,35.536 59,0010,0013,0967.2,+09.6,090,0114,1716164915,35.635 61,0006,0008,0967.6,+09.8,090,0108,1716165215,35.624 59,0007,0010,0967.3,+09.9,090,0099,1716165515,35.629 59,0006,0008,0967.5,+09.9,090,0118,1716165815,35.608 59,0014,0018,0967.3,+09.7,090,0122,1716166115,35.603 59,0006,0008,0967.5,+09.6,090,0101,1716166415,35.61 59,0013,0017,0967.1,+09.6,090,0109,1716166715,35.597 59,0007,0010,0967.5,+09.6,090,0128,1716167015,35.596 59,0008,0011,0967.6,+09.5,090,0116,1716167315,35.621 57,0009,0012,0967.5,+09.4,090,0127,1716167615,35.605 57,0008,0011,0967.4,+09.3,090,0105,1716167915,35.612 59,0010,0013,0967.5,+09.2,090,0108,1716168215,35.636 57,0009,0012,0967.4,+09.2,090,0101,1716168515,35.747 57,0009,0012,0967.5,+09.3,090,0122,1716168815,35.749 57,0010,0013,0967.6,+09.3,090,0097,1716169115,35.736 57,0010,0013,0967.7,+09.2,090,0103,1716169415,35.743 57,0009,0012,0967.7,+09.1,090,0115,1716169715,35.743 54,0013,0017,0967.7,+09.2,091,0096,1716170015,35.725 57,0010,0013,0967.7,+09.2,090,0089,1716170315,35.744 54,0009,0012,0967.6,+09.1,090,0102,1716170615,35.714 57,0007,0010,0967.4,+09.0,090,0119,1716170915,35.729 57,0008,0011,0967.3,+09.0,090,0095,1716171215,35.708 57,0010,0013,0967.3,+09.0,091,0095,1716171515,35.695 54,0009,0012,0967.4,+08.9,091,0104,1716171815,35.764 54,0018,0024,0967.5,+08.8,091,0113,1716172115,35.864 54,0008,0011,0967.2,+08.8,091,0097,1716172415,35.869 54,0010,0013,0967.5,+08.9,091,0093,1716172715,35.832 54,0015,0021,0967.5,+09.0,091,0114,1716173015,35.846 52,0009,0012,0967.5,+09.0,091,0120,1716173315,35.855 54,0030,0042,0967.7,+09.0,091,0107,1716173615,35.856 54,0011,0015,0967.7,+09.0,091,0096,1716173915,35.836 52,0005,0007,0967.7,+08.9,091,0094,1716174215,35.827 52,0008,0011,0967.8,+08.9,091,0116,1716174515,35.831 52,0015,0021,0967.8,+08.9,091,0123,1716174815,35.818 52,0009,0012,0967.7,+08.9,091,0111,1716175115,35.827 52,0005,0007,0967.7,+09.0,091,0102,1716175415,35.866 52,0005,0007,0967.8,+09.1,091,0100,1716175715,35.993 52,0006,0008,0968.0,+09.2,091,0099,1716176015,35.964 52,0011,0015,0968.0,+09.3,091,0110,1716176315,35.984 52,0006,0008,0967.9,+09.5,090,0104,1716176615,35.983 49,0005,0007,0968.1,+09.7,090,0108,1716176915,35.985 49,0006,0008,0967.7,+10.0,089,0092,1716177215,35.964 52,0005,0007,0968.0,+10.3,088,0122,1716177515,35.984 52,0006,0008,0967.8,+10.6,088,0095,1716177815,35.973 52,0004,0006,0968.2,+10.9,087,0112,1716178115,35.977 57,0007,0010,0968.3,+11.2,086,0108,1716178415,35.974 57,0005,0007,0968.0,+11.5,085,0114,1716178715,35.944 57,0005,0007,0968.1,+11.9,084,0118,1716179015,35.986 59,0006,0008,0968.3,+12.4,083,0084,1716179316,36.104 59,0006,0008,0968.4,+13.0,081,0108,1716179616,36.093 59,0005,0007,0968.3,+13.6,080,0088,1716179916,36.076 61,0006,0008,0968.3,+13.8,078,0090,1716180216,36.11 61,0005,0007,0968.4,+13.9,078,0100,1716180516,36.067 59,0006,0008,0968.7,+13.7,079,0136,1716180816,36.096 59,0006,0008,0968.6,+13.5,079,0095,1716181116,36.066 57,0006,0008,0968.8,+12.7,080,0108,1716181416,36.08 54,0006,0008,0968.6,+12.2,081,0132,1716181716,36.052 57,0005,0007,0968.6,+12.4,081,0127,1716182016,36.044 57,0007,0010,0968.6,+12.1,082,0096,1716182316,36.041 64,0007,0010,0968.5,+12.8,081,0130,1716182616,36.097 61,0004,0006,0968.6,+13.3,078,0129,1716182916,36.204 61,0005,0007,0968.9,+14.3,076,0104,1716183216,36.201 59,0004,0006,0968.9,+15.9,071,0112,1716183516,36.199 61,0005,0007,0969.1,+15.9,070,0112,1716183816,36.214 59,0004,0006,0969.0,+14.8,072,0111,1716184116,36.187 59,0003,0005,0969.0,+14.7,073,0105,1716184416,36.19 64,0003,0005,0968.9,+14.5,073,0107,1716184716,36.183 61,0003,0005,0968.9,+14.6,072,0120,1716185016,36.173 61,0003,0005,0968.9,+14.7,073,0097,1716185316,36.183 61,0004,0006,0968.8,+15.0,072,0092,1716185616,36.175 59,0004,0006,0968.8,+14.7,072,0106,1716185916,36.162 64,0004,0006,0968.9,+15.0,070,0102,1716186216,36.224 61,0004,0006,0968.7,+15.3,069,0104,1716186516,36.304 64,0003,0005,0968.7,+16.3,068,0098,1716186816,36.301 61,0005,0007,0968.9,+16.2,065,0093,1716187116,36.298 61,0005,0007,0969.3,+16.3,066,0109,1716187416,36.304 61,0003,0005,0969.2,+16.5,066,0129,1716187716,36.3 61,0004,0006,0969.1,+16.6,065,0113,1716188016,36.281 64,0005,0007,0968.9,+17.0,065,0126,1716188316,36.262 64,0005,0007,0969.1,+16.9,062,0105,1716188616,36.29 61,0003,0005,0969.0,+16.3,064,0115,1716188916,36.277 66,0003,0005,0969.2,+16.6,065,0112,1716189216,36.266 59,0006,0008,0969.3,+16.9,066,0096,1716189516,36.28 64,0003,0005,0969.3,+16.7,064,0108,1716189816,36.323 64,0003,0005,0969.2,+16.6,066,0118,1716190116,36.421 61,0003,0005,0969.1,+16.5,063,0107,1716190416,36.438 59,0004,0006,0969.3,+16.8,063,0101,1716190716,36.408 64,0003,0005,0969.3,+17.1,061,0104,1716191016,36.41 61,0004,0006,0969.2,+16.4,064,0110,1716191316,36.402 64,0004,0006,0969.3,+17.1,065,0109,1716191616,36.379 59,0003,0005,0969.5,+17.7,063,0107,1716191916,36.404 64,0002,0003,0969.5,+17.9,060,0086,1716192216,36.375 64,0002,0003,0969.6,+18.1,061,0108,1716192516,36.372 64,0003,0005,0969.2,+18.4,058,0101,1716192816,36.384 61,0006,0008,0969.3,+18.7,054,0109,1716193116,36.364 61,0002,0003,0969.3,+18.4,053,0106,1716193416,36.396 64,0003,0005,0969.2,+18.7,052,0107,1716193716,36.514 64,0002,0003,0969.6,+19.3,055,0110,1716194016,36.501 64,0003,0005,0969.6,+19.0,054,0116,1716194316,36.508 59,0002,0003,0969.5,+18.9,054,0101,1716194616,36.524 64,0002,0003,0969.6,+19.0,056,0103,1716194916,36.482 64,0003,0005,0969.5,+19.2,056,0113,1716195216,36.48 59,0008,0011,0969.6,+19.6,056,0109,1716195516,36.476 66,0002,0003,0969.4,+19.9,052,0101,1716195816,36.465 66,0003,0005,0969.3,+19.9,054,0088,1716196116,36.469 70,0003,0005,0969.3,+19.8,053,0111,1716196416,36.459 70,0003,0005,0969.7,+20.5,049,0106,1716196716,36.471 66,0003,0005,0969.5,+20.6,049,0118,1716197016,36.495 66,0003,0005,0969.7,+20.9,051,0097,1716197316,36.619 66,0003,0005,0969.3,+21.0,048,0111,1716197616,36.598 70,0002,0003,0969.5,+21.0,052,0109,1716197916,36.588 66,0003,0005,0969.6,+19.6,055,0089,1716198216,36.602 64,0008,0011,0969.7,+19.4,052,0109,1716198516,36.577 61,0003,0005,0969.6,+20.0,054,0105,1716198816,36.579 64,0002,0003,0969.4,+19.9,052,0104,1716199116,36.566 72,0002,0003,0969.7,+21.3,052,0118,1716199416,36.564 66,0004,0006,0969.6,+21.3,050,0122,1716199716,36.587 70,0005,0007,0969.7,+21.6,051,0105,1716200016,36.584 70,0003,0005,0969.5,+21.8,050,0116,1716200316,36.561 66,0005,0007,0969.9,+21.3,048,0107,1716200616,36.608 66,0002,0003,0969.6,+21.2,048,0098,1716200916,36.711 70,0004,0006,0969.5,+20.7,049,0116,1716201216,36.69 70,0002,0003,0969.5,+20.8,050,0114,1716201516,36.697 66,0003,0005,0969.8,+21.2,050,0121,1716201816,36.695 66,0003,0005,0969.7,+21.2,051,0131,1716202116,36.698 70,0005,0007,0969.4,+21.8,048,0108,1716202416,36.686 70,0001,0002,0969.5,+21.8,046,0131,1716202716,36.694 70,0003,0005,0969.5,+21.5,046,0108,1716203016,36.683 66,0002,0003,0969.4,+21.1,045,0095,1716203316,36.67 66,0002,0003,0969.5,+20.9,045,0117,1716203616,36.657 66,0002,0003,0969.3,+21.3,045,0101,1716203916,36.661 61,0003,0005,0969.6,+20.8,046,0104,1716204216,36.696 64,0004,0006,0969.2,+20.7,046,0125,1716204516,36.797 61,0002,0003,0969.5,+20.6,044,0113,1716204816,36.801 64,0003,0005,0969.7,+20.5,045,0124,1716205116,36.783 64,0004,0006,0969.4,+20.5,046,0100,1716205416,36.783 64,0005,0007,0969.6,+20.2,049,0090,1716205716,36.789 61,0002,0003,0969.5,+20.7,048,0104,1716206016,36.779 64,0004,0006,0969.4,+20.2,048,0122,1716206316,36.768 59,0003,0005,0969.6,+20.1,048,0116,1716206616,36.763 66,0002,0003,0969.2,+19.7,049,0100,1716206916,36.76 64,0005,0007,0969.3,+19.4,048,0092,1716207216,36.747 61,0002,0003,0969.3,+19.4,048,0078,1716207516,36.745 61,0002,0003,0969.4,+19.7,048,0109,1716207816,36.78 64,0002,0003,0969.3,+19.6,049,0106,1716208116,36.892 61,0002,0003,0969.2,+19.9,048,0113,1716208416,36.88 64,0002,0003,0969.2,+20.1,048,0116,1716208716,36.865 64,0004,0006,0969.3,+19.6,048,0102,1716209016,36.886 61,0003,0005,0969.4,+19.5,049,0109,1716209316,36.871 61,0002,0003,0969.3,+19.5,050,0107,1716209616,36.869 61,0002,0003,0969.0,+19.4,051,0097,1716209916,36.855 61,0003,0005,0969.1,+18.9,051,0127,1716210216,36.852 61,0002,0003,0969.1,+18.7,049,0123,1716210516,36.838 61,0003,0005,0969.2,+18.6,051,0101,1716210816,36.853 59,0005,0007,0969.1,+19.0,051,0100,1716211116,36.841 61,0006,0008,0968.9,+18.9,048,0114,1716211416,36.875 59,0003,0005,0968.9,+19.1,049,0099,1716211716,36.983 59,0003,0005,0968.8,+19.2,048,0102,1716212016,36.97 61,0004,0006,0969.0,+19.0,048,0092,1716212316,36.995 61,0003,0005,0968.8,+18.7,050,0103,1716212616,36.973 61,0003,0005,0968.9,+18.6,049,0113,1716212916,36.958 61,0007,0010,0968.7,+18.3,048,0110,1716213216,36.973 61,0002,0003,0969.0,+18.1,048,0116,1716213516,36.945 61,0003,0005,0969.1,+18.2,048,0097,1716213816,36.958 61,0006,0008,0968.8,+18.2,049,0102,1716214116,36.945 61,0002,0003,0968.5,+18.3,049,0109,1716214416,36.926 61,0002,0003,0968.6,+18.7,048,0109,1716214716,36.93 61,0002,0003,0968.8,+18.5,049,0111,1716215016,36.961 61,0004,0006,0968.9,+18.2,049,0115,1716215317,37.072 61,0004,0006,0968.9,+18.3,050,0113,1716215617,37.088 61,0004,0006,0968.8,+18.0,051,0096,1716215917,37.075 61,0006,0008,0969.0,+17.9,049,0120,1716216217,37.046 59,0005,0007,0969.0,+17.8,049,0112,1716216517,37.061 61,0004,0006,0968.9,+17.6,051,0113,1716216817,37.048 59,0006,0008,0969.2,+17.5,051,0116,1716217117,37.044 59,0006,0008,0969.3,+17.5,051,0104,1716217417,37.022 61,0003,0005,0969.3,+17.5,050,0110,1716217717,37.031 59,0003,0005,0969.3,+17.5,051,0106,1716218017,37.032 70,0004,0006,0969.2,+17.4,051,0104,1716218317,37.039 64,0004,0006,0968.8,+17.4,052,0117,1716218617,37.057 61,0006,0008,0968.9,+17.3,051,0101,1716218917,37.179 61,0003,0005,0969.0,+17.4,052,0102,1716219217,37.159 59,0006,0008,0969.2,+17.3,050,0094,1716219517,37.151 61,0009,0012,0969.1,+17.4,051,0117,1716219817,37.16 59,0007,0010,0969.1,+17.3,051,0108,1716220117,37.15 59,0003,0005,0969.2,+17.3,051,0105,1716220417,37.154 61,0005,0007,0968.8,+17.3,053,0105,1716220717,37.137 61,0007,0010,0969.2,+17.2,053,0105,1716221017,37.14 61,0006,0008,0968.9,+16.9,054,0118,1716221617,37.137 61,0007,0010,0969.1,+16.7,054,0122,1716221917,37.116 64,0006,0008,0969.0,+16.7,054,0107,1716222217,37.152 61,0005,0007,0968.9,+16.6,055,0095,1716222517,37.253 61,0005,0007,0968.9,+16.4,055,0111,1716223117,37.254 59,0006,0008,0969.1,+16.3,054,0115,1716223417,37.246 61,0005,0007,0968.6,+16.1,055,0104,1716223717,37.251 59,0007,0010,0968.6,+16.0,055,0109,1716224017,37.246 61,0007,0010,0969.0,+15.9,055,0113,1716224317,37.233 61,0005,0007,0969.1,+15.9,055,0109,1716224617,37.229 61,0005,0007,0968.9,+15.8,055,0095,1716224917,37.218 61,0007,0010,0968.7,+15.7,055,0107,1716225217,37.215 59,0004,0006,0968.9,+15.6,055,0130,1716225517,37.215 61,0006,0008,0969.1,+15.6,055,0108,1716225817,37.255 59,0004,0006,0968.9,+15.5,054,0097,1716226117,37.354 61,0009,0012,0968.6,+15.4,055,0117,1716226417,37.362 59,0005,0007,0968.6,+15.3,055,0102,1716226717,37.367 59,0009,0012,0969.0,+15.0,055,0108,1716227017,37.345 59,0005,0007,0968.8,+14.7,057,0103,1716227317,37.343 61,0012,0016,0969.2,+14.4,058,0121,1716227617,37.321 61,0006,0008,0969.2,+14.1,059,0107,1716227917,37.343 59,0007,0010,0969.1,+13.7,060,0112,1716228217,37.338 61,0007,0010,0969.1,+13.6,061,0094,1716228517,37.336 61,0007,0010,0969.2,+13.4,062,0114,1716228817,37.325 61,0006,0008,0969.2,+13.1,062,0084,1716229117,37.318 59,0006,0008,0969.1,+13.1,062,0106,1716229417,37.363 59,0008,0011,0969.3,+13.0,062,0117,1716229717,37.462 72,0005,0007,0969.6,+12.7,064,0123,1716230017,37.45 61,0007,0010,0969.6,+12.7,062,0094,1716230317,37.463 61,0007,0010,0969.2,+12.6,063,0099,1716230617,37.462 59,0005,0007,0969.7,+12.4,063,0097,1716230917,37.428 61,0005,0007,0969.7,+12.4,063,0094,1716231217,37.456 61,0006,0008,0969.9,+12.2,064,0108,1716231517,37.444 59,0006,0008,0969.8,+12.0,064,0111,1716231817,37.435 59,0008,0011,0969.7,+12.0,065,0085,1716232117,37.419 61,0007,0010,0969.4,+11.9,065,0119,1716232417,37.413 59,0009,0012,0969.7,+11.8,065,0088,1716232717,37.417 59,0008,0011,0969.7,+11.8,065,0101,1716233017,37.481 61,0009,0012,0969.9,+11.7,065,0113,1716233317,37.562 61,0009,0012,0969.8,+11.7,064,0118,1716233617,37.563 59,0008,0011,0969.9,+11.7,064,0102,1716233917,37.558 61,0006,0008,0969.8,+11.7,064,0117,1716234217,37.576 59,0009,0012,0969.6,+11.5,064,0121,1716234517,37.562 61,0006,0008,0969.4,+11.4,065,0108,1716234817,37.55 59,0009,0012,0969.3,+11.5,064,0097,1716235117,37.583 61,0007,0010,0969.2,+11.3,065,0108,1716235417,37.553 61,0006,0008,0969.8,+11.2,066,0118,1716235717,37.537 61,0011,0015,0969.5,+11.1,066,0095,1716236017,37.526 59,0009,0012,0969.5,+11.0,067,0108,1716236317,37.544 59,0013,0017,0969.5,+11.0,066,0113,1716236617,37.576 59,0009,0012,0969.3,+11.1,066,0116,1716236917,37.693 59,0007,0010,0969.4,+10.9,067,0093,1716237217,37.67 59,0007,0010,0969.5,+10.7,068,0112,1716237517,37.687 59,0010,0013,0969.5,+10.6,069,0117,1716237817,37.676 59,0008,0011,0969.7,+10.5,069,0093,1716238117,37.664 59,0009,0012,0969.4,+10.3,070,0103,1716238417,37.678 59,0010,0013,0969.7,+10.4,070,0116,1716238717,37.656 59,0005,0007,0969.7,+10.5,069,0106,1716239017,37.664 59,0009,0012,0969.5,+10.6,069,0099,1716239317,37.668 59,0008,0011,0969.5,+10.5,069,0110,1716239617,37.655 57,0008,0011,0969.5,+10.5,069,0116,1716239917,37.67 59,0007,0010,0969.7,+10.4,069,0126,1716240217,37.714 59,0010,0013,0969.4,+10.5,069,0101,1716240517,37.796 59,0010,0013,0969.4,+10.5,069,0100,1716240817,37.786 59,0007,0010,0969.4,+10.5,069,0113,1716241117,37.796 57,0008,0011,0969.7,+10.5,069,0106,1716241417,37.782 57,0007,0010,0969.8,+10.4,069,0108,1716241717,37.789 57,0007,0010,0969.7,+10.4,069,0100,1716242017,37.77 57,0007,0010,0969.8,+10.4,069,0103,1716242317,37.783 57,0007,0010,0969.3,+10.3,070,0098,1716242617,37.792 57,0007,0010,0969.3,+10.2,071,0121,1716242917,37.756 57,0009,0012,0969.5,+10.1,071,0113,1716243217,37.764 57,0006,0008,0969.4,+10.1,071,0103,1716243517,37.764 57,0009,0012,0969.3,+10.2,070,0116,1716243817,37.804 57,0009,0012,0969.3,+10.2,070,0093,1716244117,37.894 57,0010,0013,0969.4,+10.3,070,0104,1716244417,37.928 57,0009,0012,0969.6,+10.1,072,0107,1716244717,37.917 57,0008,0011,0969.3,+10.0,072,0090,1716245017,37.897 57,0008,0011,0969.3,+10.0,073,0098,1716245317,37.884 57,0007,0010,0969.5,+10.0,074,0099,1716245617,37.874 57,0009,0012,0969.3,+10.0,074,0092,1716245917,37.886 59,0009,0012,0969.4,+09.8,075,0124,1716246217,37.89 57,0009,0012,0969.5,+09.7,077,0114,1716246517,37.897 59,0008,0011,0969.6,+09.6,078,0117,1716246817,37.885 64,0009,0012,0969.1,+09.4,080,0105,1716247117,37.89 57,0010,0013,0969.5,+09.3,081,0110,1716247417,37.924 59,0010,0013,0969.2,+09.4,081,0102,1716247718,38.014 57,0010,0013,0969.2,+09.5,081,0103,1716248018,38.028 59,0016,0022,0969.3,+09.4,082,0104,1716248318,38.026 57,0010,0013,0969.3,+09.4,082,0117,1716248618,38.015 59,0010,0013,0969.3,+09.5,081,0124,1716248918,38.003 57,0010,0013,0969.3,+09.5,082,0129,1716249217,37.999 57,0014,0018,0969.4,+09.5,083,0093,1716249517,37.998 59,0008,0011,0969.3,+09.5,083,0090,1716249817,37.994 54,0010,0013,0969.2,+09.5,083,0113,1716250117,37.989 57,0009,0012,0969.3,+09.4,083,0094,1716250417,37.981 59,0009,0012,0969.2,+09.5,084,0105,1716250718,38.001 57,0010,0013,0969.4,+09.4,085,0118,1716251018,38.033 57,0008,0011,0969.6,+09.3,085,0085,1716251318,38.137 57,0010,0013,0969.3,+09.3,085,0108,1716251618,38.131 61,0008,0011,0969.5,+09.2,084,0112,1716252218,38.12 61,0013,0017,0969.2,+09.1,085,0099,1716252518,38.109 64,0007,0010,0969.3,+09.1,085,0117,1716252818,38.131 59,0011,0015,0969.2,+09.0,085,0109,1716253118,38.119 61,0010,0013,0969.2,+09.0,086,0091,1716253418,38.125 61,0011,0015,0969.5,+08.9,086,0102,1716253718,38.126 61,0010,0013,0969.4,+08.8,087,0098,1716254018,38.112 59,0014,0018,0969.3,+08.8,087,0096,1716254318,38.118 61,0011,0015,0969.4,+08.8,088,0121,1716254618,38.141 61,0009,0012,0969.3,+08.8,088,0144,1716254918,38.249 61,0014,0018,0969.3,+09.0,088,0109,1716255218,38.256 61,0013,0017,0969.1,+09.1,088,0121,1716255818,38.25 61,0016,0022,0969.2,+09.0,088,0106,1716256118,38.236 61,0014,0018,0969.4,+08.8,088,0120,1716256418,38.252 61,0012,0016,0969.4,+08.9,088,0106,1716256718,38.239 61,0013,0017,0969.3,+08.8,088,0094,1716257018,38.248 61,0013,0017,0969.3,+08.8,088,0119,1716257318,38.225 64,0017,0023,0969.1,+08.9,089,0093,1716257618,38.239 59,0012,0016,0968.9,+08.9,089,0108,1716257918,38.218 59,0015,0021,0969.3,+08.8,089,0109,1716258218,38.271 61,0010,0013,0969.3,+08.8,089,0103,1716258518,38.385 64,0013,0017,0969.3,+08.9,089,0111,1716258818,38.365 61,0010,0013,0969.3,+08.8,090,0119,1716259118,38.372 64,0013,0017,0969.2,+08.8,089,0116,1716259418,38.359 64,0013,0017,0969.4,+08.8,089,0095,1716259718,38.355 64,0017,0023,0969.1,+08.9,088,0093,1716260018,38.355 59,0011,0015,0969.1,+09.0,089,0092,1716260318,38.37 64,0013,0017,0969.1,+09.0,089,0110,1716260618,38.357 64,0012,0016,0969.1,+09.0,089,0105,1716260918,38.361 61,0012,0016,0969.0,+09.0,089,0119,1716261218,38.342 64,0013,0017,0969.4,+09.1,090,0096,1716261518,38.348 59,0012,0016,0969.4,+09.2,090,0109,1716261818,38.391 61,0012,0016,0969.5,+09.3,090,0091,1716262118,38.501 64,0012,0016,0969.1,+09.4,090,0113,1716262418,38.503 64,0012,0016,0969.2,+09.5,090,0099,1716262718,38.494 61,0012,0016,0969.5,+09.6,090,0104,1716263018,38.496 64,0015,0021,0969.3,+09.8,090,0089,1716263318,38.493 74,0015,0021,0969.4,+10.1,090,0103,1716263618,38.473 59,0012,0016,0969.4,+10.3,089,0125,1716263918,38.471 64,0014,0018,0969.6,+10.9,088,0098,1716264218,38.457 61,0011,0015,0969.6,+11.7,085,0120,1716264518,38.466 66,0013,0017,0969.5,+12.2,083,0126,1716264818,38.471 66,0009,0012,0969.6,+12.3,082,0109,1716265118,38.478 70,0008,0011,0969.8,+12.8,081,0116,1716265418,38.513 66,0007,0010,0969.7,+13.4,078,0107,1716265718,38.627 74,0009,0012,0969.8,+14.3,075,0116,1716266018,38.613 76,0008,0011,0969.7,+14.6,074,0106,1716266318,38.609 70,0008,0011,0969.7,+15.5,071,0109,1716266618,38.619 70,0008,0011,0969.6,+15.2,070,0119,1716266918,38.589 70,0006,0008,0969.8,+16.1,068,0100,1716267218,38.61 70,0006,0008,0969.9,+16.4,067,0098,1716267518,38.6 76,0006,0008,0969.9,+16.7,062,0099,1716267818,38.624 70,0004,0006,0969.7,+16.8,061,0097,1716268118,38.613 66,0004,0006,0969.7,+16.5,060,0109,1716268418,38.579 64,0003,0005,0970.0,+16.8,059,0103,1716268718,38.591 64,0007,0010,0970.0,+17.3,059,0114,1716269018,38.609 64,0005,0007,0969.9,+17.2,058,0104,1716269318,38.706 66,0006,0008,0969.7,+17.4,056,0103,1716269618,38.698 66,0005,0007,0970.0,+17.1,057,0113,1716269918,38.71 66,0005,0007,0969.8,+17.3,056,0101,1716270218,38.694 64,0005,0007,0969.8,+18.0,055,0095,1716270518,38.697 64,0005,0007,0970.0,+17.9,053,0098,1716270818,38.694 61,0004,0006,0969.8,+18.1,051,0110,1716271118,38.698 64,0003,0005,0969.9,+17.7,052,0107,1716271418,38.697 64,0004,0006,0970.0,+17.9,049,0108,1716271718,38.683 64,0003,0005,0970.0,+17.8,049,0090,1716272018,38.671 70,0004,0006,0970.3,+17.7,046,0121,1716272318,38.681 70,0005,0007,0970.3,+17.8,046,0116,1716272618,38.718 70,0005,0007,0970.0,+18.0,047,0113,1716272918,38.82 66,0005,0007,0970.3,+18.4,047,0088,1716273218,38.817 66,0004,0006,0970.2,+18.5,048,0103,1716273518,38.808 70,0003,0005,0970.2,+18.5,046,0119,1716273818,38.81 70,0003,0005,0970.0,+19.1,045,0097,1716274118,38.788 66,0002,0003,0970.3,+18.7,044,0120,1716274418,38.811 70,0002,0003,0970.2,+19.1,045,0113,1716274718,38.789 70,0003,0005,0970.2,+19.4,044,0108,1716275018,38.768 70,0005,0007,0970.0,+19.1,043,0089,1716275318,38.773 66,0003,0005,0970.0,+19.0,042,0094,1716275618,38.782 64,0002,0003,0970.0,+19.5,042,0104,1716275918,38.786 66,0003,0005,0970.3,+19.7,041,0103,1716276218,38.82 70,0004,0006,0970.2,+20.0,044,0096,1716276518,38.938 72,0004,0006,0970.2,+20.4,042,0100,1716276818,38.924 70,0002,0003,0970.2,+19.9,042,0095,1716277118,38.923 66,0004,0006,0970.5,+20.1,041,0114,1716277418,38.918 70,0003,0005,0970.3,+20.7,039,0100,1716277718,38.906 66,0003,0005,0970.1,+20.7,040,0103,1716278018,38.897 66,0003,0005,0970.0,+20.9,040,0086,1716278318,38.882 70,0003,0005,0970.3,+21.1,039,0112,1716278618,38.907 70,0003,0005,0970.2,+20.7,039,0118,1716278918,38.873 70,0002,0003,0970.2,+20.8,038,0095,1716279218,38.875 64,0003,0005,0970.2,+21.1,038,0109,1716279518,38.879 70,0003,0005,0970.3,+20.9,038,0094,1716279818,38.904 70,0004,0006,0970.3,+21.5,039,0100,1716280119,39.02 66,0002,0003,0970.3,+20.9,037,0111,1716280419,39.01 64,0003,0005,0970.2,+21.2,039,0102,1716280719,39.013 70,0002,0003,0970.3,+21.6,039,0080,1716281019,39.004 66,0002,0003,0970.0,+21.0,040,0107,1716281318,38.998 66,0003,0005,0970.0,+20.9,040,0109,1716281619,39.013 66,0003,0005,0969.9,+21.4,040,0108,1716281919,39.008 70,0002,0003,0970.0,+21.3,039,0112,1716282218,38.998 66,0003,0005,0970.1,+22.2,039,0108,1716282518,38.987 70,0003,0005,0970.2,+21.8,040,0117,1716282818,38.972 64,0002,0003,0970.2,+21.7,040,0092,1716283118,38.97 70,0004,0006,0970.0,+22.2,041,0109,1716283419,39.003 66,0002,0003,0970.2,+21.8,039,0112,1716283719,39.108 70,0002,0003,0969.9,+22.2,040,0106,1716284019,39.123 76,0010,0013,0970.1,+22.2,039,0096,1716284319,39.113 66,0003,0005,0969.9,+21.8,039,0106,1716284619,39.099 70,0002,0003,0970.3,+22.3,040,0103,1716284919,39.092 66,0002,0003,0970.2,+21.9,039,0098,1716285219,39.104 66,0003,0005,0970.0,+22.5,039,0119,1716285519,39.093 66,0005,0007,0970.0,+22.0,040,0101,1716285819,39.105 70,0003,0005,0970.4,+22.4,039,0110,1716286119,39.06 70,0004,0006,0970.1,+22.7,041,0099,1716286419,39.088 72,0007,0010,0970.3,+23.2,040,0104,1716286719,39.086 70,0002,0003,0970.0,+22.4,040,0112,1716287019,39.1 72,0006,0008,0970.0,+22.7,039,0080,1716287319,39.237 70,0003,0005,0970.0,+22.6,038,0104,1716287619,39.215 70,0002,0003,0969.7,+22.7,038,0101,1716287919,39.209 70,0004,0006,0969.8,+22.9,038,0104,1716288219,39.21 72,0003,0005,0969.6,+22.7,036,0087,1716288519,39.196 74,0003,0005,0969.9,+23.0,035,0106,1716288819,39.211 72,0002,0003,0969.8,+22.9,035,0121,1716289119,39.192 72,0002,0003,0969.9,+23.0,035,0103,1716289419,39.189 70,0004,0006,0969.5,+23.3,034,0099,1716289719,39.176 72,0003,0005,0969.8,+23.6,033,0119,1716290019,39.157 72,0003,0005,0969.8,+23.3,034,0112,1716290319,39.163 70,0002,0003,0969.6,+23.3,034,0118,1716290619,39.221 70,0002,0003,0969.5,+23.5,034,0101,1716290919,39.333 72,0008,0011,0969.6,+23.4,034,0118,1716291219,39.305 76,0007,0010,0969.5,+23.4,035,0079,1716291519,39.329 70,0002,0003,0969.3,+23.4,035,0105,1716291819,39.319 70,0004,0006,0969.5,+23.0,033,0117,1716292119,39.303 70,0003,0005,0969.4,+23.0,034,0126,1716292419,39.29 66,0003,0005,0969.5,+23.4,034,0108,1716292719,39.287 70,0005,0007,0969.6,+23.4,034,0104,1716293019,39.303 66,0002,0003,0969.5,+23.0,035,0110,1716293319,39.283 70,0003,0005,0969.3,+22.9,034,0099,1716293619,39.243 70,0004,0006,0969.3,+23.2,033,0098,1716293919,39.265 64,0008,0011,0969.3,+23.1,034,0105,1716294219,39.311 70,0005,0007,0969.4,+23.0,034,0089,1716294519,39.402 70,0002,0003,0969.0,+23.2,033,0092,1716294819,39.415 72,0004,0006,0969.2,+23.0,033,0101,1716295119,39.402 70,0002,0003,0968.9,+23.0,034,0114,1716295419,39.397 64,0002,0003,0968.8,+23.0,034,0099,1716295719,39.386 64,0003,0005,0968.7,+22.9,034,0092,1716296019,39.39 64,0002,0003,0968.7,+22.9,034,0101,1716296319,39.399 64,0002,0003,0968.8,+23.2,035,0123,1716296619,39.377 64,0004,0006,0968.9,+22.9,033,0113,1716296919,39.36 66,0002,0003,0968.8,+23.2,033,0116,1716297219,39.377 66,0003,0005,0968.6,+22.7,034,0124,1716297519,39.378 64,0003,0005,0968.3,+22.9,033,0111,1716297819,39.385 70,0003,0005,0968.6,+22.7,033,0128,1716298119,39.518 66,0004,0006,0968.4,+22.8,033,0101,1716298419,39.515 70,0003,0005,0968.3,+22.6,033,0117,1716298719,39.492 70,0002,0003,0968.3,+22.5,032,0109,1716299019,39.499 66,0007,0010,0968.5,+22.6,033,0119,1716299319,39.496 64,0003,0005,0968.2,+22.5,033,0107,1716299619,39.481 64,0002,0003,0968.1,+22.3,033,0126,1716299919,39.46 70,0002,0003,0968.2,+22.3,033,0103,1716300219,39.46 64,0004,0006,0968.2,+22.0,033,0079,1716300519,39.491 66,0006,0008,0968.2,+22.2,034,0110,1716300819,39.478 66,0002,0003,0968.1,+21.9,033,0121,1716301119,39.458 64,0003,0005,0968.2,+22.1,033,0089,1716301419,39.498 64,0002,0003,0967.8,+22.0,033,0114,1716301719,39.599 66,0002,0003,0968.0,+21.8,034,0105,1716302019,39.595 70,0003,0005,0967.6,+21.7,033,0095,1716302319,39.611 64,0006,0008,0967.8,+21.8,034,0126,1716302619,39.589 64,0006,0008,0967.8,+21.8,034,0102,1716302919,39.583 70,0005,0007,0967.9,+21.5,034,0100,1716303219,39.573 66,0002,0003,0967.7,+21.5,033,0125,1716303519,39.578 64,0004,0006,0967.8,+21.4,034,0118,1716303819,39.575 64,0007,0010,0967.5,+21.4,034,0101,1716304119,39.571 66,0002,0003,0967.6,+21.3,034,0105,1716304419,39.551 66,0004,0006,0967.7,+20.9,034,0101,1716304719,39.538 61,0003,0005,0967.5,+21.0,034,0113,1716305019,39.603 61,0002,0003,0967.8,+20.8,033,0103,1716305319,39.683 61,0002,0003,0967.6,+20.9,033,0098,1716305619,39.693 59,0003,0005,0967.6,+20.6,033,0085,1716305919,39.685 59,0002,0003,0967.6,+20.4,033,0094,1716306219,39.667 61,0003,0005,0967.6,+20.2,034,0098,1716306519,39.676 61,0003,0005,0967.6,+20.2,034,0102,1716306819,39.671 61,0002,0003,0967.6,+20.0,034,0107,1716307119,39.645 61,0003,0005,0967.7,+19.9,035,0099,1716307419,39.655 59,0003,0005,0967.6,+19.8,035,0113,1716307719,39.636 59,0002,0003,0967.4,+19.6,036,0107,1716308019,39.622 61,0003,0005,0967.5,+19.4,036,0117,1716308319,39.653 61,0004,0006,0967.2,+19.3,036,0117,1716308619,39.666 74,0002,0003,0967.6,+19.0,036,0120,1716308919,39.781 61,0002,0003,0967.3,+18.9,036,0124,1716309219,39.79 61,0002,0003,0967.6,+18.7,037,0117,1716309519,39.765 61,0002,0003,0967.4,+18.5,037,0095,1716309819,39.742 61,0002,0003,0967.7,+18.3,038,0105,1716310119,39.753 61,0002,0003,0967.3,+18.2,039,0104,1716310419,39.773 59,0003,0005,0967.4,+18.0,039,0118,1716310719,39.759 59,0003,0005,0967.3,+17.8,040,0104,1716311019,39.739 61,0003,0005,0967.3,+17.7,040,0112,1716311319,39.743 61,0002,0003,0967.6,+17.6,040,0103,1716311619,39.733 59,0005,0007,0967.4,+17.4,039,0118,1716311919,39.73 61,0002,0003,0967.4,+17.3,039,0111,1716312219,39.781 61,0002,0003,0967.6,+17.1,039,0106,1716312519,39.88 59,0004,0006,0967.1,+17.0,039,0099,1716312819,39.872 59,0003,0005,0967.5,+16.9,039,0108,1716313119,39.873 61,0002,0003,0967.6,+16.6,040,0102,1716313419,39.872 59,0004,0006,0967.5,+16.6,040,0091,1716313719,39.847 61,0004,0006,0967.5,+16.5,040,0098,1716314019,39.846 61,0002,0003,0967.7,+16.4,040,0094,1716314319,39.842 59,0003,0005,0967.6,+16.4,040,0114,1716314619,39.85 64,0002,0003,0967.5,+16.3,040,0120,1716314919,39.827 61,0004,0006,0967.3,+16.2,041,0101,1716315219,39.814 59,0003,0005,0967.6,+16.0,042,0125,1716315519,39.828 59,0002,0003,0967.8,+16.0,041,0101,1716315819,39.881 61,0003,0005,0967.6,+16.0,041,0120,1716316119,39.956 59,0003,0005,0967.7,+15.8,041,0106,1716316419,39.987 61,0004,0006,0967.8,+15.8,041,0114,1716316719,39.968 61,0006,0008,0967.7,+15.6,042,0099,1716317019,39.958 59,0004,0006,0967.5,+15.5,042,0101,1716317319,39.958 59,0002,0003,0967.6,+15.5,042,0117,1716317619,39.947 59,0003,0005,0967.6,+15.3,044,0088,1716317919,39.951 61,0004,0006,0967.6,+15.1,045,0117,1716318219,39.932 61,0002,0003,0967.3,+14.7,047,0119,1716318519,39.908 61,0003,0005,0967.4,+14.4,049,0122,1716318819,39.917 61,0002,0003,0967.5,+14.2,050,0102,1716319119,39.902 61,0003,0005,0967.5,+13.9,052,0091,1716319419,39.943 61,0004,0006,0967.7,+13.7,052,0119,1716319720,40.069 61,0004,0006,0967.7,+13.6,053,0114,1716320020,40.067 61,0002,0003,0967.5,+13.6,053,0096,1716320320,40.048 64,0004,0006,0967.5,+13.6,053,0103,1716320620,40.045 59,0003,0005,0967.5,+13.5,053,0099,1716320920,40.032 61,0003,0005,0967.7,+13.8,053,0123,1716321520,40.041 61,0003,0005,0967.7,+13.6,054,0107,1716321820,40.031 61,0003,0005,0967.8,+13.7,053,0126,1716322120,40.028 61,0005,0007,0967.5,+13.6,054,0104,1716322420,40.035 61,0006,0008,0967.3,+13.4,055,0103,1716322720,40.031 61,0003,0005,0967.5,+13.2,056,0117,1716323020,40.074 61,0004,0006,0967.2,+13.1,056,0088,1716323320,40.169 61,0004,0006,0967.4,+13.0,057,0117,1716323620,40.167 61,0003,0005,0967.3,+13.2,057,0121,1716323920,40.183 59,0005,0007,0967.2,+13.1,057,0107,1716324220,40.149 61,0004,0006,0967.5,+13.3,056,0111,1716324520,40.165 61,0003,0005,0967.2,+13.3,056,0109,1716324820,40.151 64,0003,0005,0967.4,+13.2,057,0112,1716325120,40.152 61,0006,0008,0967.2,+13.2,057,0105,1716325420,40.157 59,0003,0005,0967.3,+13.2,057,0106,1716325720,40.154 61,0004,0006,0967.2,+13.2,056,0121,1716326020,40.133 61,0004,0006,0967.3,+13.2,057,0111,1716326320,40.162 59,0003,0005,0966.9,+12.9,058,0111,1716326620,40.173 61,0005,0007,0967.0,+12.8,059,0096,1716326920,40.279 59,0003,0005,0966.9,+12.6,060,0116,1716327220,40.303 59,0007,0010,0966.7,+12.4,061,0113,1716327520,40.273 59,0005,0007,0966.7,+12.3,061,0117,1716327820,40.279 59,0005,0007,0966.8,+12.2,061,0116,1716328120,40.297 59,0005,0007,0966.9,+12.1,062,0100,1716328420,40.287 59,0004,0006,0966.8,+12.0,063,0109,1716328720,40.281 61,0005,0007,0966.9,+12.0,063,0102,1716329020,40.258 61,0008,0011,0966.7,+11.9,063,0094,1716329320,40.272 59,0003,0005,0966.5,+11.8,064,0094,1716329620,40.279 59,0004,0006,0966.4,+11.8,064,0119,1716329920,40.249 61,0005,0007,0966.7,+11.7,065,0091,1716330220,40.295 61,0005,0007,0966.7,+11.7,065,0093,1716330520,40.406 59,0005,0007,0966.4,+11.7,065,0129,1716330820,40.388 59,0005,0007,0966.3,+11.9,064,0077,1716331120,40.392 64,0005,0007,0966.6,+11.9,064,0125,1716331420,40.38 64,0007,0010,0966.3,+11.9,065,0110,1716331720,40.374 61,0004,0006,0966.4,+11.7,066,0113,1716332020,40.383 61,0004,0006,0966.2,+11.6,067,0115,1716332320,40.375 66,0006,0008,0966.2,+11.4,067,0095,1716332620,40.376 64,0004,0006,0966.1,+11.3,068,0104,1716332920,40.357 74,0004,0006,0965.9,+11.2,069,0098,1716333220,40.347 61,0006,0008,0966.1,+11.2,070,0103,1716333520,40.367 61,0007,0010,0965.9,+11.1,070,0089,1716333820,40.413 61,0006,0008,0966.0,+11.2,070,0107,1716334120,40.489 64,0006,0008,0966.3,+11.2,070,0103,1716334420,40.497 59,0006,0008,0966.1,+11.2,070,0088,1716334720,40.503 59,0005,0007,0966.0,+11.2,070,0120,1716335020,40.49 61,0006,0008,0965.9,+11.1,071,0094,1716335320,40.477 61,0007,0010,0966.2,+11.0,071,0098,1716335620,40.477 59,0006,0008,0966.3,+11.0,071,0103,1716335920,40.469 72,0005,0007,0966.0,+10.9,072,0114,1716336220,40.486 61,0010,0013,0965.9,+10.8,072,0094,1716336520,40.458 61,0006,0008,0965.9,+10.9,072,0095,1716336820,40.47 61,0008,0011,0965.7,+10.8,072,0108,1716337120,40.458 61,0006,0008,0965.8,+10.7,072,0114,1716337420,40.532 61,0005,0007,0965.8,+10.8,072,0121,1716337720,40.626 61,0006,0008,0965.8,+10.8,072,0122,1716338020,40.617 61,0004,0006,0965.9,+10.8,072,0108,1716338320,40.612 61,0007,0010,0965.7,+10.9,071,0094,1716338620,40.61 61,0006,0008,0965.9,+10.9,071,0118,1716338920,40.6 61,0004,0006,0965.5,+10.9,071,0112,1716339220,40.604 61,0005,0007,0965.5,+10.9,071,0108,1716339520,40.614 61,0004,0006,0965.9,+10.8,071,0109,1716339820,40.598 61,0008,0011,0965.7,+10.8,072,0091,1716340120,40.597 59,0005,0007,0965.3,+10.8,071,0095,1716340420,40.602 61,0005,0007,0965.4,+10.9,071,0116,1716340720,40.591 61,0006,0008,0965.4,+10.9,071,0108,1716341020,40.641 64,0006,0008,0965.5,+10.9,071,0103,1716341320,40.741 59,0005,0007,0965.2,+10.9,071,0102,1716341620,40.738 61,0012,0016,0965.3,+11.0,071,0123,1716341920,40.742 64,0005,0007,0965.2,+10.9,071,0138,1716342220,40.73 61,0005,0007,0965.3,+11.0,071,0101,1716342520,40.727 64,0005,0007,0965.1,+11.1,070,0101,1716342820,40.712 61,0006,0008,0965.3,+11.1,070,0126,1716343120,40.707 61,0005,0007,0965.1,+11.1,070,0118,1716343420,40.718 61,0004,0006,0965.1,+11.3,069,0139,1716343720,40.699 59,0004,0006,0965.3,+11.4,069,0089,1716344020,40.712 59,0007,0010,0965.0,+11.2,070,0118,1716344320,40.699 61,0005,0007,0964.8,+11.2,070,0103,1716344620,40.741 61,0005,0007,0965.3,+11.3,069,0094,1716344920,40.839 64,0007,0010,0965.2,+11.3,069,0106,1716345220,40.846 59,0006,0008,0965.2,+11.3,070,0121,1716345520,40.833 59,0006,0008,0964.8,+11.2,070,0123,1716345820,40.85 64,0005,0007,0964.9,+11.2,070,0101,1716346120,40.827 59,0005,0007,0964.9,+11.2,070,0105,1716346420,40.853 64,0010,0013,0964.9,+11.2,070,0092,1716346720,40.831 61,0006,0008,0964.8,+11.2,070,0094,1716347020,40.828 59,0008,0011,0964.9,+11.2,071,0127,1716347320,40.832 64,0006,0008,0965.1,+11.3,071,0109,1716347620,40.81 61,0007,0010,0965.2,+11.4,071,0122,1716347920,40.827 66,0009,0012,0965.2,+11.5,071,0110,1716348220,40.861 61,0005,0007,0965.3,+11.6,071,0108,1716348520,40.958 66,0007,0010,0965.3,+11.8,071,0111,1716348820,40.966 61,0005,0007,0965.7,+11.9,070,0114,1716349120,40.972 61,0003,0005,0965.9,+12.1,070,0109,1716349420,40.98 64,0005,0007,0965.8,+12.2,069,0112,1716349720,40.948 61,0006,0008,0965.7,+12.2,069,0103,1716350020,40.935 61,0005,0007,0965.8,+12.3,068,0116,1716350320,40.942 66,0004,0006,0965.8,+12.4,069,0094,1716350620,40.939 64,0004,0006,0965.6,+12.7,069,0110,1716350920,40.915 64,0005,0007,0965.6,+12.9,068,0112,1716351220,40.92 64,0004,0006,0965.7,+13.0,067,0111,1716351520,40.908 64,0004,0006,0965.6,+13.0,067,0115,1716351820,40.954 64,0006,0008,0965.6,+13.1,067,0096,1716352121,41.072 61,0007,0010,0966.0,+12.9,068,0107,1716352421,41.065 64,0006,0008,0965.9,+12.9,069,0110,1716352721,41.043 61,0005,0007,0966.3,+13.0,069,0122,1716353021,41.049 64,0006,0008,0966.2,+13.0,070,0109,1716353321,41.033 64,0009,0012,0966.2,+13.0,070,0097,1716353621,41.029 64,0007,0010,0966.4,+13.0,069,0110,1716353921,41.032 61,0006,0008,0966.1,+13.1,069,0092,1716354221,41.034 61,0006,0008,0966.2,+13.2,069,0098,1716354521,41.026 61,0006,0008,0966.2,+13.3,068,0105,1716354821,41.023 64,0006,0008,0966.3,+13.4,068,0099,1716355121,41.017 61,0005,0007,0966.6,+13.5,069,0110,1716355421,41.075 61,0007,0010,0966.5,+13.5,068,0105,1716355721,41.159 64,0006,0008,0966.7,+13.6,068,0106,1716356021,41.168 64,0006,0008,0966.5,+13.7,069,0107,1716356321,41.173 59,0004,0006,0966.5,+13.9,068,0107,1716356621,41.17 66,0007,0010,0966.3,+14.1,068,0093,1716356921,41.149 66,0004,0006,0966.4,+14.2,067,0110,1716357221,41.136 64,0004,0006,0966.6,+14.4,066,0109,1716357521,41.163 64,0007,0010,0966.5,+14.6,065,0116,1716357821,41.14 66,0006,0008,0966.6,+14.8,065,0101,1716358121,41.125 70,0008,0011,0966.6,+14.9,063,0108,1716358421,41.129 70,0005,0007,0966.7,+15.1,062,0125,1716358721,41.136 64,0003,0005,0966.5,+15.5,060,0111,1716359021,41.163 66,0005,0007,0966.2,+15.5,062,0108,1716359321,41.276 64,0005,0007,0966.3,+15.7,061,0113,1716359621,41.266 70,0004,0006,0966.2,+15.7,060,0125,1716359921,41.263 70,0004,0006,0966.2,+15.7,060,0103,1716360221,41.247 66,0003,0005,0966.0,+15.6,059,0103,1716360521,41.232 64,0003,0005,0966.1,+15.7,060,0111,1716360821,41.25 70,0004,0006,0966.0,+15.9,059,0115,1716361121,41.24 70,0004,0006,0966.3,+16.0,059,0109,1716361421,41.237 66,0006,0008,0966.2,+16.2,056,0112,1716361721,41.235 66,0004,0006,0966.4,+16.5,056,0111,1716362021,41.221 70,0003,0005,0966.1,+16.8,055,0112,1716362321,41.228 66,0003,0005,0966.3,+17.1,054,0101,1716362621,41.28 66,0003,0005,0966.2,+17.4,054,0122,1716362921,41.345 66,0003,0005,0966.2,+17.5,052,0134,1716363221,41.354 70,0007,0010,0966.3,+18.1,052,0114,1716363521,41.347 70,0003,0005,0966.2,+19.6,048,0112,1716363821,41.356 66,0003,0005,0966.2,+19.1,049,0109,1716364121,41.343 64,0003,0005,0966.5,+20.8,047,0093,1716364421,41.344 70,0003,0005,0966.5,+20.3,047,0091,1716364721,41.356 64,0003,0005,0966.6,+20.5,046,0093,1716365021,41.338 66,0003,0005,0966.3,+21.0,044,0121,1716365321,41.324 70,0003,0005,0966.7,+21.3,042,0105,1716365621,41.347 72,0004,0006,0966.5,+21.1,044,0108,1716365921,41.327 70,0003,0005,0966.3,+21.6,044,0098,1716366221,41.378 72,0004,0006,0966.2,+21.9,042,0102,1716366521,41.494 70,0003,0005,0966.3,+21.8,041,0113,1716366821,41.464 74,0002,0003,0966.4,+21.5,040,0094,1716367121,41.488 70,0004,0006,0966.4,+22.1,039,0120,1716367421,41.468 72,0004,0006,0966.6,+22.4,038,0101,1716367721,41.466 70,0003,0005,0966.2,+22.2,039,0114,1716368021,41.479 70,0002,0003,0966.4,+22.0,040,0117,1716368321,41.439 70,0003,0005,0966.2,+21.8,045,0105,1716368621,41.463 70,0003,0005,0966.1,+22.5,042,0095,1716368921,41.45 70,0006,0008,0966.2,+22.6,042,0116,1716369221,41.459 72,0003,0005,0966.2,+21.6,040,0106,1716369521,41.445 72,0012,0016,0966.3,+22.7,040,0099,1716369821,41.501 70,0002,0003,0966.3,+21.6,040,0091,1716370121,41.572 70,0008,0011,0966.4,+22.3,039,0105,1716370421,41.581 70,0003,0005,0966.1,+22.4,039,0110,1716370721,41.599 72,0003,0005,0966.0,+21.7,038,0093,1716371021,41.565 70,0003,0005,0966.2,+22.2,038,0123,1716371321,41.581 70,0008,0011,0966.3,+22.0,038,0125,1716371621,41.552 70,0003,0005,0966.2,+22.9,039,0127,1716371921,41.578 70,0003,0005,0966.4,+23.2,036,0111,1716372221,41.554 70,0002,0003,0966.0,+23.4,036,0117,1716372521,41.553 70,0002,0003,0965.9,+22.7,038,0110,1716372821,41.529 70,0003,0005,0966.0,+22.5,036,0101,1716373121,41.544 70,0002,0003,0965.9,+23.0,038,0097,1716373421,41.566 70,0004,0006,0965.9,+22.9,040,0099,1716373721,41.685 70,0003,0005,0965.7,+22.7,039,0097,1716374021,41.657 70,0004,0006,0965.6,+23.1,038,0120,1716374321,41.69 70,0007,0010,0965.5,+23.5,035,0102,1716374621,41.675 72,0006,0008,0965.4,+23.4,039,0124,1716374921,41.655 70,0006,0008,0965.5,+23.2,036,0086,1716375221,41.668 70,0003,0005,0965.7,+24.0,036,0103,1716375521,41.669 70,0004,0006,0965.5,+23.8,038,0111,1716375821,41.666 72,0003,0005,0965.5,+23.3,040,0119,1716376121,41.66 72,0002,0003,0965.5,+23.4,040,0117,1716376421,41.638 70,0003,0005,0965.4,+23.5,039,0098,1716376721,41.626 72,0003,0005,0965.5,+22.8,041,0109,1716377021,41.699 70,0003,0005,0965.6,+23.5,040,0128,1716377321,41.779 70,0005,0007,0965.5,+23.9,040,0111,1716377621,41.783 72,0004,0006,0965.6,+23.8,040,0123,1716377921,41.781 72,0004,0006,0965.2,+23.8,040,0123,1716378221,41.769 72,0003,0005,0965.6,+24.0,041,0119,1716378521,41.777 72,0002,0003,0965.6,+23.1,039,0117,1716378821,41.762 72,0002,0003,0965.6,+23.1,038,0110,1716379121,41.76 72,0005,0007,0965.3,+23.4,038,0119,1716379421,41.755 70,0003,0005,0965.3,+23.6,039,0111,1716379721,41.755 72,0008,0011,0965.3,+23.7,039,0118,1716380021,41.736 70,0003,0005,0965.4,+23.9,041,0104,1716380321,41.756 70,0003,0005,0965.0,+23.7,040,0102,1716380621,41.792 70,0008,0011,0965.0,+24.1,039,0107,1716380921,41.888 70,0003,0005,0965.0,+23.6,040,0119,1716381221,41.905 72,0003,0005,0964.9,+24.3,038,0134,1716381521,41.89 72,0004,0006,0965.0,+24.2,039,0087,1716381821,41.877 72,0003,0005,0965.1,+24.4,040,0103,1716382121,41.894 72,0005,0007,0964.9,+24.0,040,0124,1716382421,41.873 70,0003,0005,0964.6,+24.3,040,0111,1716382721,41.878 72,0004,0006,0964.5,+24.2,041,0112,1716383021,41.857 72,0006,0008,0964.6,+24.5,040,0099,1716383321,41.847 70,0008,0011,0964.4,+24.5,040,0128,1716383621,41.837 72,0003,0005,0964.7,+24.4,041,0108,1716383921,41.858 70,0003,0005,0964.6,+24.4,040,0095,1716384221,41.876 70,0003,0005,0964.2,+24.1,043,0111,1716384522,42.016 70,0003,0005,0964.4,+23.7,043,0127,1716384821,41.996 70,0003,0005,0964.4,+24.8,043,0105,1716385122,42.012 70,0005,0007,0964.3,+24.0,041,0127,1716385421,41.998 64,0004,0006,0964.4,+24.1,045,0107,1716385721,41.987 70,0005,0007,0964.2,+23.6,046,0107,1716386021,41.964 64,0003,0005,0964.4,+23.7,047,0118,1716386321,41.959 66,0003,0005,0964.3,+23.7,047,0114,1716386621,41.966 70,0003,0005,0964.2,+23.3,047,0110,1716386921,41.947 66,0003,0005,0964.1,+23.4,048,0083,1716387221,41.951 66,0003,0005,0964.3,+23.7,047,0118,1716387521,41.934 66,0007,0010,0964.0,+23.2,047,0116,1716387821,41.991 70,0003,0005,0964.0,+23.8,048,0121,1716388122,42.081 64,0004,0006,0964.2,+23.6,049,0121,1716388422,42.08 66,0008,0011,0964.0,+23.1,049,0103,1716388722,42.071 66,0003,0005,0963.9,+22.6,050,0103,1716389022,42.072 70,0004,0006,0964.4,+22.5,050,0123,1716389322,42.066 64,0006,0008,0964.2,+22.6,050,0103,1716389622,42.081 64,0005,0007,0964.2,+22.8,049,0121,1716389922,42.042 66,0006,0008,0964.3,+22.8,050,0110,1716390222,42.045 66,0004,0006,0964.0,+22.3,051,0101,1716390522,42.047 66,0003,0005,0964.0,+21.8,052,0114,1716390822,42.019 61,0004,0006,0964.0,+22.0,052,0104,1716391122,42.026 61,0003,0005,0964.1,+21.5,053,0111,1716391422,42.075 61,0004,0006,0964.1,+21.0,054,0116,1716391722,42.16 59,0004,0006,0964.0,+20.6,055,0116,1716392022,42.156 61,0005,0007,0964.0,+20.4,055,0118,1716392322,42.165 61,0005,0007,0964.1,+20.4,056,0104,1716392622,42.16 57,0003,0005,0964.0,+20.3,056,0096,1716392922,42.137 61,0007,0010,0964.4,+20.2,056,0115,1716393222,42.154 59,0005,0007,0964.3,+20.1,056,0106,1716393522,42.131 59,0006,0008,0964.5,+20.0,057,0116,1716393822,42.118 59,0006,0008,0964.1,+19.7,057,0100,1716394122,42.103 59,0003,0005,0964.2,+19.6,056,0107,1716394422,42.112 57,0005,0007,0964.4,+19.5,056,0109,1716394722,42.12 59,0006,0008,0964.2,+19.4,056,0121,1716395022,42.143 59,0003,0005,0964.6,+19.2,056,0115,1716395322,42.277 59,0003,0005,0964.5,+19.1,056,0118,1716395622,42.264 59,0003,0005,0964.4,+18.9,056,0105,1716395922,42.243 59,0006,0008,0964.5,+18.8,056,0105,1716396222,42.249 59,0004,0006,0964.4,+18.6,055,0129,1716396522,42.265 74,0005,0007,0964.3,+18.4,056,0129,1716396822,42.261 59,0006,0008,0964.7,+18.4,055,0111,1716397122,42.238 61,0005,0007,0964.2,+18.3,055,0103,1716397422,42.218 59,0006,0008,0964.6,+18.1,055,0109,1716397722,42.223 59,0005,0007,0964.3,+17.8,056,0094,1716398022,42.209 59,0003,0005,0964.7,+17.7,057,0093,1716398322,42.2 57,0005,0007,0964.5,+17.5,058,0116,1716398622,42.26 61,0005,0007,0964.6,+17.4,058,0103,1716398922,42.349 59,0008,0011,0964.5,+17.1,058,0121,1716399222,42.338 59,0004,0006,0964.2,+17.0,058,0113,1716399522,42.352 57,0003,0005,0964.1,+16.9,058,0098,1716399822,42.338 59,0004,0006,0964.5,+16.8,058,0104,1716400122,42.344 59,0004,0006,0964.5,+16.6,058,0102,1716400422,42.314 59,0004,0006,0964.9,+16.5,058,0099,1716400722,42.32 59,0004,0006,0964.5,+16.4,059,0096,1716401022,42.327 54,0004,0006,0964.5,+16.2,059,0102,1716401322,42.321 59,0004,0006,0964.3,+16.1,058,0109,1716401622,42.316 59,0003,0005,0964.6,+16.1,057,0107,1716401922,42.299 59,0004,0006,0964.2,+16.2,056,0096,1716402222,42.353 59,0004,0006,0964.6,+16.0,056,0100,1716402522,42.436 59,0004,0006,0964.2,+15.8,057,0097,1716402822,42.455 57,0002,0003,0964.5,+15.7,057,0106,1716403122,42.441 59,0004,0006,0964.2,+15.5,057,0106,1716403422,42.461 61,0005,0007,0964.5,+15.3,057,0118,1716403722,42.436 59,0005,0007,0964.7,+15.3,058,0116,1716404022,42.423 61,0004,0006,0964.9,+15.1,059,0096,1716404322,42.422 61,0006,0008,0964.9,+15.0,059,0093,1716404622,42.413 59,0006,0008,0964.8,+14.9,060,0115,1716404922,42.424 59,0003,0005,0965.1,+14.8,061,0119,1716405222,42.412 59,0005,0007,0965.2,+14.8,062,0110,1716405522,42.408 59,0004,0006,0965.2,+14.8,063,0098,1716405822,42.45 59,0005,0007,0965.3,+14.8,064,0104,1716406122,42.555 61,0006,0008,0965.4,+14.8,065,0088,1716406422,42.553 61,0004,0006,0965.5,+14.8,066,0110,1716406722,42.534 64,0005,0007,0965.3,+14.9,066,0124,1716407022,42.546 59,0004,0006,0965.3,+14.9,066,0110,1716407322,42.526 61,0005,0007,0965.7,+15.0,065,0108,1716407622,42.512 61,0004,0006,0965.4,+14.9,066,0104,1716407922,42.518 61,0004,0006,0965.1,+14.8,067,0126,1716408222,42.507 61,0004,0006,0965.0,+14.6,067,0101,1716408522,42.524 59,0004,0006,0965.0,+14.5,067,0113,1716408822,42.518 59,0003,0005,0965.2,+14.4,067,0094,1716409122,42.523 59,0006,0008,0965.0,+14.2,068,0098,1716409422,42.559 59,0005,0007,0965.2,+14.1,069,0089,1716409722,42.66 59,0005,0007,0965.0,+14.0,069,0101,1716410022,42.645 61,0004,0006,0965.2,+14.0,070,0111,1716410322,42.65 61,0007,0010,0965.1,+14.2,069,0123,1716410622,42.649 61,0004,0006,0965.2,+14.3,068,0110,1716410922,42.663 61,0005,0007,0965.1,+14.3,068,0114,1716411222,42.643 61,0004,0006,0965.2,+14.4,068,0104,1716411522,42.62 59,0005,0007,0965.4,+14.6,067,0118,1716411822,42.643 59,0005,0007,0965.1,+14.6,068,0098,1716412122,42.653 59,0004,0006,0965.4,+14.6,068,0111,1716412422,42.621 57,0007,0010,0965.4,+14.7,067,0108,1716412722,42.61 59,0004,0006,0965.7,+14.7,068,0104,1716413022,42.662 59,0006,0008,0965.9,+14.5,069,0086,1716413322,42.735 59,0005,0007,0965.7,+14.6,069,0111,1716413622,42.782 61,0006,0008,0965.8,+14.6,070,0108,1716413922,42.75 59,0004,0006,0965.8,+14.7,074,0123,1716414222,42.739 59,0005,0007,0965.8,+14.5,082,0085,1716414522,42.736 64,0005,0007,0965.5,+14.2,085,0128,1716414822,42.741 61,0010,0013,0965.4,+14.1,086,0114,1716415122,42.73 61,0003,0005,0965.3,+14.1,088,0130,1716415422,42.719 61,0003,0005,0965.4,+14.0,088,0124,1716415722,42.721 64,0004,0006,0965.5,+13.9,088,0121,1716416022,42.731 66,0003,0005,0965.5,+13.8,088,0145,1716416322,42.728 64,0004,0006,0965.4,+13.8,088,0122,1716416622,42.772 72,0005,0007,0965.4,+13.7,089,0156,1716416922,42.859 61,0003,0005,0965.2,+13.7,089,0147,1716417222,42.845 64,0005,0007,0965.0,+13.7,090,0134,1716417522,42.847 57,0005,0007,0965.3,+13.7,090,0130,1716417822,42.839 57,0005,0007,0965.5,+13.7,090,0144,1716418122,42.839 52,0004,0006,0965.1,+13.6,089,0135,1716418422,42.844 49,0006,0008,0965.0,+13.5,090,0122,1716418722,42.84 54,0004,0006,0965.1,+13.5,090,0160,1716419022,42.817 49,0004,0006,0964.8,+13.5,090,0149,1716419322,42.853 54,0004,0006,0964.8,+13.4,090,0155,1716419622,42.823 49,0005,0007,0965.0,+13.5,090,0147,1716419922,42.838 47,0004,0006,0964.8,+13.5,090,0156,1716420222,42.864 45,0003,0005,0964.8,+13.4,090,0154,1716420522,42.959 47,0005,0007,0964.5,+13.3,090,0154,1716420822,42.973 45,0003,0005,0964.5,+13.2,090,0151,1716421122,42.963 42,0004,0006,0964.5,+13.3,090,0138,1716421422,42.947 40,0014,0018,0964.3,+13.2,091,0171,1716421722,42.964 42,0003,0005,0964.4,+13.2,091,0178,1716422022,42.954 59,0004,0006,0964.4,+13.2,091,0178,1716422322,42.941 42,0004,0006,0964.4,+13.3,091,0152,1716422622,42.945 42,0004,0006,0964.6,+13.5,091,0148,1716422922,42.945 42,0005,0007,0964.5,+13.4,091,0173,1716423222,42.927 45,0005,0007,0964.8,+13.4,091,0137,1716423522,42.938 45,0007,0010,0964.5,+13.3,091,0143,1716423822,42.974 45,0004,0006,0964.7,+13.1,091,0130,1716424123,43.106 42,0004,0006,0964.9,+13.1,091,0130,1716424423,43.096 45,0008,0011,0964.6,+13.0,091,0158,1716424723,43.08 45,0003,0005,0964.8,+12.9,091,0148,1716425023,43.078 45,0006,0008,0964.9,+12.9,091,0120,1716425323,43.059 45,0003,0005,0964.7,+13.0,091,0156,1716425623,43.074 45,0003,0005,0964.6,+13.1,091,0143,1716425923,43.08 45,0008,0011,0964.9,+13.1,091,0115,1716426223,43.056 45,0010,0013,0965.0,+13.2,091,0130,1716426523,43.055 45,0005,0007,0964.9,+13.1,091,0130,1716426823,43.06 47,0004,0006,0964.9,+12.9,091,0128,1716427123,43.032 45,0005,0007,0964.6,+12.6,091,0124,1716427423,43.105 45,0004,0006,0964.4,+12.6,091,0132,1716427723,43.198 47,0006,0008,0964.6,+12.5,091,0117,1716428023,43.203 45,0005,0007,0964.5,+12.6,091,0121,1716428323,43.189 45,0005,0007,0964.5,+12.6,091,0135,1716428623,43.179 47,0008,0011,0964.6,+12.6,091,0125,1716428923,43.168 47,0004,0006,0964.6,+12.6,091,0125,1716429223,43.173 45,0005,0007,0964.9,+12.5,091,0103,1716429523,43.147 47,0004,0006,0964.9,+12.5,091,0105,1716429823,43.174 45,0005,0007,0964.5,+12.5,091,0116,1716430123,43.172 45,0006,0008,0964.4,+12.5,091,0110,1716430423,43.158 45,0006,0008,0964.6,+12.4,091,0104,1716430723,43.165 45,0007,0010,0964.7,+12.3,091,0142,1716431023,43.201 54,0002,0003,0964.7,+12.1,091,0119,1716431323,43.316 45,0007,0010,0964.5,+12.2,091,0118,1716431623,43.304 45,0003,0005,0965.1,+12.0,091,0094,1716431923,43.297 45,0003,0005,0964.7,+11.9,091,0117,1716432223,43.289 45,0003,0005,0965.0,+11.9,091,0130,1716432523,43.305 45,0003,0005,0965.1,+11.6,091,0100,1716432823,43.291 45,0013,0017,0964.9,+11.8,091,0095,1716433123,43.298 47,0002,0003,0965.1,+11.8,091,0104,1716433423,43.286 45,0005,0007,0964.8,+11.9,091,0092,1716433723,43.282 45,0004,0006,0965.1,+12.2,091,0114,1716434023,43.272 47,0005,0007,0965.4,+12.5,092,0122,1716434323,43.245 45,0005,0007,0965.2,+12.5,092,0110,1716434623,43.294 47,0008,0011,0965.0,+12.6,091,0091,1716434923,43.409 47,0008,0011,0965.1,+12.8,091,0103,1716435223,43.423 49,0004,0006,0964.9,+13.1,092,0127,1716435523,43.423 57,0005,0007,0965.2,+13.3,093,0121,1716435823,43.4 52,0006,0008,0965.2,+13.8,092,0113,1716436123,43.405 52,0006,0008,0965.2,+13.9,092,0127,1716436423,43.394 52,0013,0017,0965.1,+14.3,092,0108,1716436723,43.391 52,0008,0011,0965.3,+15.0,090,0107,1716437023,43.38 52,0005,0007,0965.0,+15.0,089,0097,1716437323,43.385 54,0005,0007,0965.1,+14.8,089,0107,1716437623,43.382 54,0006,0008,0965.1,+14.7,090,0112,1716437923,43.358 52,0004,0006,0965.0,+14.7,090,0112,1716438223,43.413 52,0005,0007,0965.1,+14.9,090,0093,1716438523,43.535 54,0007,0010,0965.3,+14.8,089,0108,1716438823,43.516 54,0005,0007,0964.9,+14.7,089,0123,1716439123,43.488 54,0006,0008,0965.1,+14.8,090,0116,1716439423,43.506 54,0004,0006,0965.3,+14.9,089,0122,1716439723,43.504 54,0005,0007,0965.2,+15.2,090,0116,1716440023,43.494 57,0006,0008,0965.5,+15.1,089,0104,1716440323,43.489 54,0005,0007,0965.3,+15.3,088,0121,1716440623,43.477 57,0004,0006,0965.1,+15.2,088,0107,1716440923,43.493 57,0004,0006,0965.2,+15.2,087,0108,1716441223,43.471 57,0003,0005,0965.3,+15.7,085,0102,1716441523,43.489 57,0011,0015,0965.3,+17.0,085,0109,1716441823,43.533 57,0003,0005,0965.5,+16.9,081,0101,1716442123,43.631 57,0003,0005,0965.4,+16.8,081,0099,1716442423,43.624 54,0002,0003,0965.7,+16.6,083,0121,1716442723,43.63 54,0005,0007,0965.6,+16.2,082,0100,1716443023,43.617 57,0004,0006,0965.5,+16.1,083,0101,1716443323,43.617 57,0007,0010,0965.6,+15.9,083,0095,1716443623,43.608 57,0005,0007,0965.7,+15.5,083,0125,1716443923,43.603 49,0007,0010,0966.0,+15.1,086,0119,1716444223,43.582 47,0006,0008,0966.1,+15.1,087,0112,1716444523,43.595 54,0008,0011,0965.8,+15.5,087,0106,1716444823,43.565 57,0005,0007,0965.8,+15.8,087,0110,1716445123,43.564 59,0003,0005,0965.7,+16.0,085,0116,1716445423,43.617 57,0009,0012,0965.9,+15.9,084,0120,1716445723,43.709 61,0004,0006,0965.8,+16.5,083,0111,1716446023,43.701 59,0006,0008,0966.0,+16.8,082,0117,1716446323,43.711 57,0003,0005,0965.9,+17.0,081,0101,1716446623,43.7 57,0005,0007,0965.8,+17.2,082,0102,1716446923,43.697 59,0006,0008,0966.1,+17.1,080,0102,1716447223,43.69 59,0005,0007,0965.7,+17.2,082,0128,1716447523,43.69 59,0003,0005,0965.8,+17.4,076,0086,1716447823,43.671 61,0003,0005,0965.9,+18.2,077,0102,1716448123,43.682 61,0004,0006,0965.9,+17.3,077,0096,1716448423,43.671 61,0003,0005,0965.8,+17.0,078,0119,1716448723,43.658 61,0004,0006,0965.8,+17.5,079,0110,1716449023,43.704 61,0005,0007,0965.8,+17.1,081,0115,1716449323,43.809 61,0004,0006,0965.8,+17.4,080,0107,1716449623,43.795 61,0011,0015,0965.7,+18.3,076,0116,1716449923,43.796 61,0004,0006,0965.9,+18.6,075,0094,1716450223,43.787 59,0004,0006,0965.6,+18.9,071,0097,1716450523,43.803 59,0004,0006,0965.9,+20.1,072,0103,1716450823,43.784 61,0003,0005,0965.8,+20.8,067,0101,1716451123,43.782 59,0003,0005,0965.7,+19.3,073,0096,1716451423,43.77 64,0008,0011,0966.1,+19.8,071,0114,1716451723,43.796 61,0003,0005,0966.0,+20.2,069,0095,1716452023,43.778 61,0004,0006,0965.9,+20.2,069,0107,1716452323,43.762 70,0004,0006,0966.3,+21.2,068,0106,1716452623,43.83 70,0004,0006,0966.4,+21.5,064,0117,1716452923,43.926 66,0002,0003,0965.9,+20.9,065,0115,1716453223,43.91 64,0004,0006,0966.0,+22.4,063,0097,1716453523,43.915 70,0008,0011,0966.2,+21.2,065,0116,1716453823,43.92 70,0004,0006,0966.0,+21.3,067,0096,1716454123,43.891 72,0007,0010,0966.0,+21.1,069,0112,1716454423,43.902 70,0004,0006,0965.9,+20.6,069,0118,1716454723,43.884 66,0006,0008,0965.8,+19.7,071,0099,1716455023,43.874 66,0003,0005,0965.9,+20.1,069,0111,1716455323,43.879 70,0005,0007,0965.9,+20.1,067,0118,1716455623,43.856 66,0004,0006,0966.1,+20.2,067,0099,1716455923,43.871 70,0003,0005,0965.8,+19.8,069,0109,1716456223,43.896 66,0003,0005,0966.2,+21.2,068,0138,1716456524,44.008 70,0003,0005,0966.1,+20.1,068,0104,1716456824,44.02 70,0004,0006,0966.0,+19.9,068,0108,1716457124,44.007 72,0004,0006,0966.2,+21.0,067,0110,1716457423,43.997 74,0002,0003,0966.2,+20.8,064,0108,1716457723,43.996 74,0005,0007,0966.2,+21.1,064,0117,1716458023,43.984 66,0001,0002,0966.1,+20.9,068,0103,1716458323,43.98 70,0001,0002,0966.2,+20.8,068,0111,1716458623,43.97 70,0001,0002,0966.1,+20.3,066,0087,1716458923,43.971 70,0001,0002,0966.0,+20.6,066,0106,1716459223,43.959 72,0002,0003,0966.0,+20.6,066,0100,1716459523,43.953 66,0001,0002,0965.8,+19.4,068,0090,1716460124,44.1 70,0004,0006,0966.2,+20.9,066,0115,1716460424,44.121 72,0002,0003,0966.5,+21.6,060,0116,1716460724,44.12 66,0003,0005,0966.3,+20.8,063,0115,1716461024,44.106 72,0003,0005,0966.2,+21.3,063,0123,1716461324,44.081 70,0004,0006,0966.5,+19.7,066,0088,1716461924,44.1 70,0006,0008,0966.4,+19.3,070,0114,1716462224,44.069 70,0006,0008,0966.3,+19.8,067,0130,1716462524,44.056 70,0003,0005,0966.3,+20.2,064,0119,1716463124,44.05 66,0003,0005,0966.5,+20.6,064,0115,1716463424,44.1 70,0005,0007,0966.3,+19.1,069,0100,1716463724,44.196 66,0003,0005,0966.2,+19.2,067,0112,1716464024,44.177 70,0010,0013,0966.1,+19.8,066,0103,1716464324,44.192 66,0005,0007,0966.3,+20.2,066,0104,1716464624,44.184 70,0008,0011,0966.1,+20.7,065,0100,1716464924,44.173 66,0006,0008,0966.5,+20.2,066,0131,1716465224,44.175 66,0005,0007,0966.2,+21.1,064,0103,1716465524,44.16 70,0003,0005,0966.2,+20.5,063,0114,1716465824,44.169 72,0004,0006,0966.4,+20.8,064,0109,1716466124,44.158 70,0009,0012,0966.1,+22.2,065,0116,1716466424,44.177 70,0007,0010,0966.2,+21.1,062,0111,1716466724,44.154 70,0003,0005,0966.4,+21.2,063,0091,1716467024,44.211 66,0008,0011,0966.2,+20.8,062,0108,1716467324,44.304 64,0008,0011,0966.0,+20.5,062,0122,1716467624,44.336 70,0004,0006,0966.0,+20.9,064,0094,1716467924,44.29 70,0003,0005,0965.9,+21.7,061,0096,1716468224,44.282 70,0004,0006,0965.9,+21.2,060,0125,1716468524,44.274 70,0003,0005,0965.7,+20.7,062,0125,1716468824,44.281 70,0004,0006,0965.8,+20.5,062,0114,1716469124,44.264 70,0004,0006,0965.9,+19.9,062,0103,1716469424,44.264 70,0004,0006,0966.0,+19.9,065,0121,1716469724,44.267 64,0003,0005,0965.7,+19.5,066,0099,1716470024,44.248 64,0004,0006,0966.1,+19.4,067,0101,1716470324,44.241 66,0007,0010,0965.7,+19.1,067,0098,1716470624,44.289 59,0004,0006,0965.5,+20.0,066,0100,1716470924,44.386 66,0004,0006,0965.8,+19.6,066,0099,1716471224,44.387 66,0004,0006,0965.8,+20.1,065,0104,1716471524,44.385 64,0003,0005,0965.6,+20.3,063,0125,1716471824,44.386 70,0003,0005,0965.8,+19.8,063,0084,1716472124,44.387 66,0006,0008,0966.0,+19.1,067,0109,1716472424,44.362 61,0009,0012,0965.9,+19.6,066,0127,1716472724,44.364 59,0005,0007,0965.9,+19.6,065,0118,1716473024,44.367 61,0005,0007,0965.9,+19.6,066,0108,1716473324,44.363 64,0004,0006,0965.9,+19.1,066,0106,1716473624,44.342 61,0003,0005,0965.8,+19.2,065,0108,1716473924,44.335 61,0003,0005,0966.0,+19.3,065,0117,1716474224,44.378 61,0005,0007,0965.7,+19.3,066,0102,1716474524,44.486 61,0006,0008,0966.2,+19.1,067,0124,1716474824,44.47 57,0004,0006,0966.3,+18.8,067,0124,1716475124,44.475 61,0004,0006,0966.4,+18.5,068,0116,1716475424,44.483 59,0006,0008,0966.4,+18.1,070,0105,1716475724,44.45 59,0005,0007,0966.2,+18.3,069,0101,1716476024,44.455 59,0006,0008,0966.4,+18.1,069,0089,1716476624,44.452 59,0004,0006,0966.4,+18.1,069,0117,1716476924,44.43 59,0004,0006,0966.6,+18.4,067,0123,1716477224,44.455 59,0003,0005,0966.6,+18.3,068,0111,1716477524,44.426 59,0005,0007,0966.5,+18.0,069,0114,1716477824,44.465 59,0004,0006,0966.6,+18.0,070,0132,1716478124,44.575 59,0003,0005,0966.4,+18.0,068,0117,1716478424,44.562 61,0004,0006,0966.7,+18.1,068,0098,1716478724,44.573 61,0006,0008,0966.7,+18.3,068,0112,1716479024,44.55 61,0005,0007,0966.7,+18.3,069,0112,1716479324,44.553 61,0003,0005,0966.5,+18.2,068,0117,1716479624,44.551 61,0003,0005,0966.9,+18.0,070,0111,1716479924,44.547 61,0005,0007,0966.8,+17.7,071,0109,1716480224,44.54 61,0006,0008,0966.8,+17.4,072,0099,1716480524,44.532 59,0003,0005,0966.7,+17.4,073,0111,1716480824,44.538 61,0003,0005,0966.7,+17.4,072,0122,1716481125,45.539 59,0004,0006,0967.3,+17.7,071,0110,1716481424,44.552 59,0004,0006,0967.3,+17.7,072,0119,1716481724,44.667 59,0009,0012,0967.1,+17.6,070,0114,1716482024,44.661 61,0004,0006,0966.8,+17.5,069,0109,1716482324,44.67 61,0004,0006,0967.0,+17.3,074,0117,1716482624,44.659 61,0005,0007,0966.9,+17.2,075,0090,1716482924,44.644 61,0005,0007,0966.8,+17.0,077,0108,1716483224,44.651 57,0005,0007,0967.0,+16.9,077,0098,1716483524,44.641 59,0005,0007,0966.9,+16.7,076,0118,1716483824,44.636 61,0004,0006,0967.0,+16.6,076,0116,1716484124,44.643 59,0003,0005,0967.0,+16.3,075,0124,1716484424,44.626 59,0006,0008,0967.2,+16.1,080,0119,1716484724,44.615 61,0006,0008,0966.9,+15.9,083,0109,1716485024,44.658 54,0008,0011,0966.9,+15.6,083,0090,1716485324,44.768 64,0009,0012,0966.9,+15.5,085,0127,1716485624,44.774 61,0007,0010,0967.1,+15.3,086,0108,1716485924,44.778 64,0010,0013,0967.4,+15.1,086,0107,1716486224,44.779 64,0009,0012,0967.4,+15.1,087,0113,1716486524,44.762 59,0007,0010,0967.3,+15.0,086,0088,1716486824,44.757 61,0007,0010,0967.4,+14.7,087,0110,1716487124,44.748 61,0005,0007,0967.4,+14.6,088,0121,1716487424,44.745 64,0007,0010,0967.8,+14.5,088,0114,1716487724,44.727 64,0006,0008,0967.5,+14.4,088,0106,1716488024,44.731 64,0010,0013,0967.5,+14.3,086,0111,1716488324,44.737 59,0007,0010,0967.5,+14.3,086,0094,1716488624,44.762 61,0005,0007,0967.6,+14.2,086,0100,1716488924,44.877 61,0006,0008,0967.7,+14.1,087,0118,1716489224,44.874 64,0006,0008,0967.7,+13.9,086,0100,1716489524,44.881 72,0005,0007,0968.0,+13.7,087,0101,1716489824,44.856 64,0005,0007,0967.7,+13.6,088,0108,1716490124,44.855 64,0006,0008,0967.9,+13.5,089,0122,1716490424,44.863 64,0008,0011,0967.7,+13.5,089,0111,1716490724,44.849 61,0007,0010,0968.0,+13.4,089,0106,1716491024,44.844 61,0009,0012,0968.0,+13.2,089,0104,1716491324,44.844 64,0007,0010,0967.9,+13.2,089,0112,1716491624,44.842 64,0008,0011,0968.4,+13.2,089,0099,1716491924,44.82 74,0011,0015,0968.2,+13.3,090,0100,1716492224,44.892 66,0006,0008,0968.5,+13.3,089,0111,1716492524,44.967 61,0010,0013,0968.5,+13.3,089,0091,1716492824,44.974 64,0011,0015,0968.4,+13.5,089,0106,1716493124,44.979 66,0009,0012,0968.3,+13.6,089,0108,1716493424,44.958 64,0008,0011,0968.8,+13.8,089,0098,1716493724,44.983 64,0009,0012,0968.3,+13.9,088,0109,1716494024,44.982 61,0010,0013,0968.6,+14.0,087,0109,1716494324,44.95 64,0009,0012,0968.5,+14.0,088,0117,1716494624,44.956 61,0009,0012,0968.4,+13.9,088,0109,1716494924,44.955 61,0006,0008,0968.4,+13.9,088,0115,1716495224,44.947 64,0010,0013,0968.4,+13.9,088,0116,1716495524,44.945 64,0009,0012,0968.6,+13.9,088,0110,1716495824,44.994 64,0008,0011,0968.7,+14.0,088,0122,1716496125,45.098 64,0009,0012,0969.0,+13.9,088,0112,1716496425,45.095 64,0008,0011,0968.7,+13.8,088,0106,1716496725,45.084 61,0007,0010,0968.5,+13.7,089,0122,1716497025,45.074 64,0008,0011,0968.5,+13.5,089,0090,1716497325,45.066 64,0008,0011,0968.7,+13.4,089,0113,1716497625,45.074 61,0007,0010,0968.6,+13.3,089,0103,1716497925,45.061 66,0008,0011,0968.5,+13.2,089,0094,1716498225,45.049 61,0006,0008,0968.8,+13.2,089,0093,1716498525,45.065 61,0010,0013,0968.7,+13.1,090,0108,1716498825,45.059 57,0009,0012,0968.6,+13.0,090,0087,1716499125,45.039 64,0010,0013,0968.7,+13.0,090,0102,1716499428,48.231 66,0011,0015,0968.5,+13.0,090,0095,1716499725,45.205 66,0010,0013,0968.7,+13.0,089,0090,1716500025,45.201 64,0009,0012,0968.9,+12.8,090,0116,1716500325,45.199 61,0009,0012,0968.9,+12.8,090,0107,1716500631,51.414 64,0011,0015,0968.8,+12.7,090,0113,1716500942,2.804 64,0009,0012,0968.8,+12.7,090,0121,1716501225,45.186 66,0010,0013,0969.0,+12.7,090,0125,1716501525,45.181 66,0011,0015,0968.8,+12.8,090,0108,1716501840,0.926 64,0007,0010,0968.5,+12.6,090,0112,1716502125,45.179 66,0008,0011,0968.8,+12.5,089,0106,1716502425,45.166 61,0009,0012,0968.8,+12.5,089,0084,1716502725,45.157 66,0009,0012,0968.7,+12.5,090,0100,1716503025,45.2 61,0009,0012,0968.6,+12.4,090,0109,1716503325,45.292 64,0010,0013,0968.8,+12.3,090,0080,1716503625,45.29 66,0011,0015,0968.4,+12.4,090,0124,1716503925,45.289 64,0009,0012,0968.7,+12.3,091,0102,1716504225,45.299 61,0010,0013,0968.7,+12.2,090,0125,1716504525,45.285 61,0009,0012,0968.4,+12.2,091,0116,1716504825,45.282 66,0010,0013,0968.6,+12.1,091,0127,1716505125,45.28 64,0010,0013,0968.8,+12.0,091,0094,1716505425,45.276 64,0010,0013,0968.6,+11.9,091,0125,1716505725,45.276 72,0009,0012,0968.5,+11.8,091,0113,1716506025,45.264 64,0010,0013,0968.5,+11.8,091,0112,1716506325,45.264 66,0008,0011,0968.5,+11.9,091,0112,1716506625,45.306 64,0010,0013,0968.5,+11.7,091,0109,1716506925,45.417 64,0009,0012,0968.4,+11.7,091,0108,1716507225,45.413 64,0011,0015,0968.2,+11.6,091,0111,1716507525,45.413 59,0010,0013,0968.2,+11.6,091,0121,1716507825,45.401 64,0009,0012,0968.3,+11.6,091,0106,1716508125,45.405 59,0010,0013,0968.0,+11.5,091,0112,1716508425,45.392 64,0010,0013,0968.5,+11.5,091,0104,1716508725,45.391 61,0009,0012,0968.3,+11.4,091,0098,1716509025,45.386 61,0010,0013,0968.3,+11.4,091,0107,1716509325,45.403 61,0009,0012,0968.3,+11.4,091,0094,1716509625,45.373 61,0011,0015,0968.5,+11.4,091,0107,1716509925,45.38 59,0011,0015,0968.3,+11.4,091,0092,1716510225,45.425 59,0010,0013,0968.3,+11.4,091,0099,1716510525,45.525 59,0011,0015,0968.5,+11.4,091,0106,1716510825,45.512 59,0010,0013,0968.6,+11.4,091,0110,1716511125,45.528 59,0009,0012,0968.7,+11.3,091,0099,1716511425,45.536 57,0012,0016,0968.7,+11.3,091,0100,1716511725,45.52 57,0010,0013,0968.7,+11.4,091,0106,1716512025,45.51 57,0011,0015,0968.5,+11.4,091,0114,1716512325,45.507 57,0012,0016,0968.6,+11.2,091,0102,1716512625,45.494 54,0008,0011,0968.6,+11.3,091,0120,1716512925,45.529 54,0012,0016,0968.6,+11.4,092,0115,1716513225,45.496 54,0011,0015,0968.6,+11.5,091,0112,1716513525,45.502 52,0010,0013,0968.6,+11.4,092,0110,1716513825,45.538 52,0014,0018,0968.6,+11.4,092,0111,1716514125,45.641 52,0052,0070,0968.5,+11.4,092,0108,1716514425,45.631 52,0023,0031,0968.4,+11.4,091,0091,1716514725,45.627 49,0029,0039,0968.6,+11.4,092,0115,1716515025,45.621 49,0027,0037,0968.5,+11.5,092,0105,1716515325,45.619 59,0029,0039,0968.6,+11.5,092,0126,1716515625,45.648 52,0027,0037,0968.5,+11.5,092,0108,1716515925,45.626 54,0012,0016,0968.5,+11.5,092,0132,1716516225,45.62 52,0029,0039,0968.5,+11.4,092,0114,1716516525,45.627 49,0091,0122,0968.5,+11.4,092,0116,1716516825,45.607 52,0023,0031,0968.5,+11.4,093,0106,1716517125,45.629 59,0018,0024,0968.3,+11.3,093,0113,1716517425,45.65 52,0006,0008,0968.7,+11.3,093,0100,1716517725,45.746 52,0018,0024,0968.6,+11.3,093,0113,1716518025,45.767 49,0007,0010,0968.5,+11.3,093,0096,1716518325,45.765 52,0026,0036,0968.4,+11.4,093,0122,1716518625,45.734 52,0029,0039,0968.3,+11.5,093,0127,1716518925,45.723 52,0014,0018,0968.3,+11.6,093,0107,1716519225,45.736 52,0023,0031,0968.5,+11.7,093,0117,1716519525,45.732 52,0017,0023,0968.4,+11.7,093,0112,1716519825,45.732 49,0032,0044,0968.4,+11.8,093,0108,1716520125,45.719 52,0022,0029,0968.6,+11.7,094,0111,1716520425,45.735 52,0064,0087,0968.5,+11.7,094,0112,1716520725,45.731 52,0022,0029,0968.6,+11.7,093,0101,1716521025,45.751 49,0027,0037,0968.7,+11.7,094,0115,1716521325,45.876 47,0064,0087,0968.7,+11.8,094,0114,1716521625,45.853 52,0029,0039,0968.7,+11.8,094,0107,1716521925,45.85 49,0047,0064,0968.7,+11.8,094,0116,1716522225,45.847 66,0032,0044,0968.6,+11.8,094,0125,1716522525,45.844 52,0067,0091,0968.7,+11.9,094,0115,1716522825,45.824 52,0013,0017,0968.9,+11.9,095,0110,1716523125,45.836 49,0034,0047,0968.8,+11.9,094,0120,1716523425,45.852 52,0018,0024,0968.9,+12.0,094,0114,1716523725,45.815 52,0020,0027,0969.0,+12.0,094,0112,1716524025,45.812 52,0013,0017,0969.3,+12.1,095,0097,1716524325,45.833 52,0045,0060,0969.2,+12.0,094,0117,1716524625,45.885 52,0037,0050,0968.8,+12.2,094,0096,1716524925,45.963 54,0076,0102,0969.1,+12.2,094,0120,1716525225,45.953 52,0044,0059,0969.0,+12.2,094,0125,1716525525,45.95 49,0016,0022,0968.9,+12.4,094,0101,1716525825,45.957 52,0086,0116,0969.0,+12.6,094,0101,1716526125,45.954 59,0025,0034,0969.1,+12.7,094,0113,1716526425,45.94 59,0020,0027,0969.2,+12.7,093,0119,1716526725,45.935 57,0044,0059,0969.0,+12.8,092,0118,1716527025,45.936 59,0024,0032,0969.2,+13.0,093,0104,1716527325,45.92 61,0020,0027,0969.2,+13.4,092,0099,1716527625,45.936 61,0015,0021,0969.3,+13.3,091,0118,1716527925,45.944 59,0014,0018,0969.3,+13.6,091,0116,1716528225,45.972 59,0014,0018,0969.5,+13.8,090,0107,1716528526,46.093 59,0014,0018,0969.7,+13.9,090,0117,1716528826,46.063 64,0014,0018,0969.6,+14.4,087,0100,1716529126,46.061 64,0011,0015,0969.8,+14.4,089,0098,1716529426,46.067 59,0013,0017,0969.3,+14.9,088,0099,1716529726,46.051 61,0011,0015,0969.4,+15.6,086,0119,1716530026,46.048 61,0008,0011,0969.4,+16.1,084,0107,1716530326,46.057 61,0009,0012,0969.3,+15.9,084,0105,1716530626,46.062 64,0009,0012,0969.6,+16.2,085,0108,1716530926,46.04 64,0007,0010,0969.5,+16.5,081,0109,1716531226,46.047 61,0010,0013,0969.6,+16.9,080,0099,1716531526,46.064 64,0008,0011,0969.5,+17.3,076,0110,1716531826,46.072 61,0007,0010,0969.7,+17.2,077,0098,1716532126,46.176 61,0008,0011,0969.9,+17.5,076,0102,1716532426,46.189 61,0006,0008,0969.9,+17.9,075,0113,1716532726,46.18 61,0009,0012,0969.9,+18.3,074,0117,1716533026,46.193 64,0006,0008,0969.9,+18.7,073,0110,1716533326,46.18 64,0006,0008,0969.7,+19.2,070,0107,1716533626,46.162 66,0008,0011,0969.9,+19.1,069,0127,1716533926,46.174 61,0006,0008,0969.8,+19.4,067,0109,1716534226,46.171 64,0006,0008,0969.6,+19.6,067,0096,1716534526,46.142 61,0004,0006,0969.7,+19.3,067,0118,1716534826,46.155 64,0005,0007,0969.8,+19.9,065,0101,1716535126,46.155 61,0004,0006,0969.8,+20.4,063,0128,1716535426,46.181 64,0006,0008,0970.1,+20.3,062,0097,1716535726,46.284 61,0002,0003,0969.7,+20.7,062,0122,1716536026,46.271 61,0004,0006,0970.0,+20.3,059,0103,1716536326,46.285 66,0006,0008,0969.9,+20.5,060,0128,1716536626,46.265 61,0004,0006,0970.0,+20.9,058,0116,1716536926,46.255 61,0004,0006,0969.8,+20.8,058,0116,1716537226,46.269 64,0006,0008,0970.1,+20.1,060,0117,1716537526,46.247 66,0007,0010,0970.0,+20.0,059,0110,1716537826,46.261 66,0005,0007,0970.1,+19.1,061,0115,1716538126,46.267 61,0004,0006,0970.1,+20.2,059,0112,1716538426,46.237 61,0004,0006,0970.2,+21.0,059,0109,1716538726,46.263 66,0004,0006,0970.0,+21.4,058,0102,1716539026,46.299 70,0006,0008,0970.2,+21.1,057,0092,1716539326,46.384 70,0005,0007,0970.2,+21.1,055,0117,1716539626,46.391 64,0004,0006,0970.1,+21.2,056,0095,1716539926,46.398 64,0006,0008,0970.0,+21.3,054,0099,1716540226,46.39 66,0003,0005,0969.9,+21.4,055,0094,1716540526,46.389 72,0009,0012,0970.3,+21.9,053,0091,1716540826,46.369 70,0003,0005,0970.4,+21.2,053,0103,1716541126,46.356 72,0006,0008,0970.2,+21.9,051,0116,1716541426,46.373 72,0004,0006,0970.1,+21.7,050,0125,1716541726,46.349 70,0006,0008,0970.1,+21.7,052,0111,1716542026,46.367 72,0009,0012,0970.2,+22.2,053,0113,1716542326,46.354 72,0003,0005,0970.4,+21.6,052,0105,1716542626,46.39 70,0005,0007,0970.4,+22.7,051,0124,1716542926,46.493 70,0007,0010,0970.4,+22.0,051,0115,1716543226,46.49 72,0004,0006,0970.3,+21.3,047,0124,1716543526,46.487 72,0004,0006,0970.6,+22.2,048,0130,1716543826,46.503 72,0004,0006,0970.4,+22.8,050,0119,1716544126,46.472 72,0004,0006,0970.7,+22.2,050,0120,1716544426,46.486 70,0003,0005,0970.4,+22.0,050,0086,1716544726,46.474 72,0003,0005,0970.3,+22.0,046,0115,1716545026,46.461 70,0009,0012,0970.6,+21.7,047,0107,1716545326,46.448 64,0004,0006,0970.8,+21.3,049,0105,1716545626,46.457 76,0006,0008,0970.5,+21.6,048,0122,1716545926,46.418 72,0005,0007,0970.5,+22.8,049,0100,1716546226,46.47 72,0003,0005,0970.4,+22.8,046,0097,1716546526,46.585 70,0003,0005,0970.3,+23.0,049,0113,1716546826,46.589 72,0003,0005,0970.7,+22.8,047,0124,1716547126,46.586 70,0003,0005,0970.6,+22.9,042,0101,1716547426,46.576 72,0006,0008,0970.3,+23.0,043,0103,1716547726,46.602 66,0003,0005,0970.6,+23.6,042,0116,1716548026,46.586 80,0004,0006,0970.5,+23.2,041,0114,1716548326,46.574 66,0003,0005,0970.4,+24.4,044,0102,1716548626,46.554 70,0003,0005,0970.4,+23.9,043,0096,1716548926,46.541 72,0004,0006,0970.5,+23.8,043,0102,1716549226,46.534 64,0002,0003,0970.7,+23.0,047,0111,1716549526,46.546 74,0004,0006,0970.6,+23.6,044,0086,1716549826,46.582 72,0004,0006,0970.4,+23.5,045,0118,1716550126,46.687 70,0003,0005,0970.6,+23.2,044,0090,1716550426,46.68 70,0004,0006,0970.2,+23.9,043,0097,1716550726,46.681 72,0004,0006,0970.5,+24.0,044,0096,1716551026,46.695 70,0004,0006,0970.4,+23.2,043,0122,1716551326,46.682 66,0004,0006,0970.3,+23.7,042,0096,1716551626,46.669 72,0003,0005,0970.2,+24.1,042,0107,1716551926,46.67 72,0005,0007,0970.2,+24.2,040,0095,1716552226,46.673 72,0005,0007,0970.2,+24.1,043,0100,1716552526,46.647 72,0002,0003,0970.2,+23.6,039,0109,1716552826,46.65 72,0004,0006,0970.3,+24.2,040,0109,1716553126,46.648 70,0003,0005,0970.2,+24.5,035,0104,1716553426,46.693 70,0004,0006,0970.5,+23.6,042,0099,1716553726,46.823 64,0002,0003,0970.3,+23.9,045,0094,1716554026,46.796 64,0003,0005,0970.3,+24.0,041,0114,1716554326,46.809 70,0002,0003,0970.3,+24.5,041,0109,1716554626,46.79 70,0006,0008,0970.3,+24.7,038,0101,1716554926,46.775 66,0003,0005,0970.3,+24.3,038,0113,1716555226,46.78 66,0003,0005,0970.1,+23.9,042,0117,1716555526,46.787 70,0003,0005,0969.7,+23.7,038,0100,1716555826,46.757 70,0003,0005,0970.1,+24.8,041,0110,1716556126,46.772 70,0005,0007,0970.2,+25.0,039,0109,1716556426,46.769 70,0002,0003,0970.2,+25.1,036,0133,1716556726,46.765 72,0003,0005,0969.9,+24.8,039,0100,1716557026,46.803 72,0002,0003,0970.0,+25.1,038,0116,1716557326,46.908 70,0002,0003,0969.8,+24.7,038,0097,1716557626,46.911 72,0005,0007,0969.8,+24.9,038,0104,1716557926,46.881 66,0005,0007,0969.8,+24.7,037,0112,1716558226,46.879 72,0005,0007,0969.9,+24.9,037,0111,1716558526,46.903 72,0002,0003,0969.7,+24.6,040,0119,1716558826,46.89 70,0002,0003,0969.8,+24.6,040,0115,1716559126,46.871 70,0006,0008,0969.8,+24.5,040,0110,1716559426,46.873 66,0008,0011,0969.9,+24.5,040,0100,1716559726,46.844 64,0006,0008,0969.6,+24.3,040,0113,1716560026,46.85 70,0003,0005,0969.9,+24.1,041,0123,1716560326,46.874 66,0002,0003,0969.8,+24.0,040,0123,1716560626,46.901 66,0003,0005,0969.5,+24.2,041,0120,1716560926,46.996 66,0002,0003,0969.6,+24.5,044,0126,1716561227,47.014 70,0003,0005,0969.6,+24.2,040,0114,1716561565,25.99 64,0004,0006,0969.5,+24.5,039,0116,1716561865,25.977 64,0003,0005,0969.9,+24.5,041,0106,1716562165,25.982 64,0004,0006,0969.8,+24.4,041,0125,1716562465,25.955 66,0005,0007,0969.6,+24.3,038,0116,1716562765,25.965 64,0004,0006,0969.6,+24.4,039,0109,1716563065,25.975 64,0004,0006,0969.5,+24.5,038,0096,1716563365,25.938 66,0004,0006,0969.4,+23.5,041,0106,1716563665,25.956 66,0002,0003,0969.5,+23.4,044,0133,1716563965,25.951 64,0004,0006,0969.5,+22.8,044,0103,1716564266,26.02 64,0002,0003,0969.5,+23.7,044,0098,1716564566,26.114 66,0003,0005,0969.6,+23.5,041,0108,1716564866,26.08 64,0003,0005,0969.7,+23.1,045,0113,1716565166,26.086 64,0003,0005,0969.4,+23.0,040,0113,1716565466,26.085 64,0004,0006,0969.4,+23.0,042,0117,1716565766,26.074 61,0006,0008,0969.5,+22.3,038,0106,1716566066,26.088 64,0003,0005,0969.7,+21.8,039,0116,1716566366,26.076 61,0003,0005,0969.9,+21.7,037,0103,1716566666,26.04 61,0005,0007,0970.2,+21.5,038,0108,1716566966,26.048 61,0008,0011,0969.8,+21.3,038,0094,1716567266,26.048 64,0003,0005,0970.1,+21.0,036,0102,1716567566,26.043 61,0003,0005,0970.2,+20.8,036,0117,1716567866,26.11 61,0002,0003,0970.1,+20.4,037,0108,1716568166,26.185 61,0008,0011,0970.2,+20.1,038,0121,1716568466,26.179 59,0003,0005,0970.1,+19.9,037,0109,1716568766,26.164 61,0005,0007,0970.2,+19.6,037,0102,1716569066,26.156 59,0004,0006,0970.0,+19.3,038,0121,1716569366,26.172 61,0003,0005,0970.1,+19.1,038,0108,1716569666,26.15 61,0003,0005,0970.1,+18.8,040,0120,1716569966,26.119 59,0006,0008,0970.2,+18.5,041,0107,1716570266,26.141 59,0003,0005,0970.1,+18.3,041,0118,1716570566,26.128 59,0003,0005,0970.4,+18.2,042,0121,1716570866,26.117 59,0004,0006,0970.4,+17.8,044,0101,1716571166,26.117 61,0002,0003,0970.2,+17.5,046,0119,1716571466,26.198 59,0005,0007,0970.2,+17.2,048,0106,1716571766,26.291 61,0005,0007,0970.6,+16.6,049,0087,1716572366,26.258 59,0007,0010,0970.3,+16.3,050,0100,1716572666,26.265 59,0003,0005,0970.4,+16.4,051,0104,1716572966,26.259 59,0004,0006,0970.3,+16.4,051,0104,1716573266,26.247 59,0004,0006,0970.3,+16.3,052,0115,1716573566,26.238 61,0013,0017,0970.5,+16.2,053,0111,1716573866,26.233 61,0005,0007,0970.4,+16.1,053,0095,1716574166,26.217 61,0004,0006,0970.3,+15.9,054,0112,1716574466,26.234 61,0004,0006,0970.1,+16.0,054,0102,1716574766,26.214 61,0004,0006,0970.5,+15.6,056,0091,1716575066,26.308 64,0004,0006,0970.5,+15.5,056,0110,1716575366,26.384 61,0008,0011,0970.3,+15.5,056,0106,1716575666,26.368 61,0004,0006,0970.5,+15.6,056,0078,1716575966,26.35 61,0006,0008,0970.6,+15.6,057,0099,1716576266,26.372 61,0004,0006,0970.6,+15.7,057,0107,1716576566,26.337 61,0004,0006,0970.9,+15.7,056,0117,1716576866,26.355 61,0004,0006,0970.6,+15.8,056,0108,1716577166,26.336 61,0004,0006,0970.5,+15.5,058,0107,1716577466,26.322 61,0006,0008,0970.7,+15.4,058,0128,1716577766,26.347 54,0005,0007,0970.6,+15.4,058,0112,1716578066,26.327 61,0004,0006,0970.5,+15.5,057,0121,1716578366,26.311 61,0004,0006,0970.5,+15.4,058,0098,1716578666,26.387 61,0005,0007,0970.7,+15.4,057,0095,1716578966,26.474 64,0005,0007,0970.8,+15.2,059,0110,1716579266,26.472 64,0009,0012,0970.7,+15.2,058,0112,1716579566,26.458 61,0009,0012,0970.5,+14.7,062,0105,1716579866,26.445 61,0004,0006,0971.0,+14.6,060,0101,1716580166,26.461 61,0006,0008,0970.9,+14.1,063,0107,1716580466,26.439 61,0006,0008,0970.7,+13.2,066,0098,1716580766,26.443 61,0005,0007,0970.9,+13.2,066,0099,1716581066,26.433 61,0005,0007,0970.9,+13.3,066,0105,1716581366,26.418 61,0007,0010,0970.9,+12.9,067,0122,1716581666,26.424 64,0008,0011,0971.1,+13.1,067,0103,1716581966,26.413 61,0003,0005,0970.8,+13.2,067,0095,1716582266,26.482 61,0009,0012,0970.7,+13.3,066,0099,1716582566,26.564 61,0007,0010,0970.9,+13.2,067,0109,1716582866,26.552 61,0007,0010,0970.9,+12.9,068,0130,1716583166,26.558 61,0010,0013,0970.9,+12.6,069,0109,1716583466,26.565 61,0007,0010,0970.9,+12.5,070,0121,1716583766,26.559 61,0006,0008,0971.1,+12.5,070,0103,1716584066,26.534 61,0009,0012,0970.8,+12.6,070,0113,1716584366,26.554 61,0005,0007,0971.2,+12.7,070,0110,1716584666,26.553 61,0007,0010,0970.9,+12.6,071,0082,1716584966,26.532 59,0008,0011,0971.2,+12.4,072,0126,1716585266,26.578 61,0010,0013,0971.4,+12.4,071,0103,1716585566,26.524 61,0007,0010,0971.2,+12.1,073,0105,1716585866,26.598 61,0010,0013,0971.4,+12.0,073,0102,1716586166,26.681 61,0007,0010,0971.3,+12.0,072,0098,1716586766,26.685 61,0006,0008,0971.1,+12.2,069,0107,1716587066,26.665 72,0008,0011,0971.3,+12.6,069,0113,1716587366,26.672 61,0007,0010,0970.9,+12.7,069,0104,1716587666,26.668 61,0005,0007,0971.4,+12.4,070,0117,1716587966,26.646 61,0006,0008,0971.3,+12.3,070,0106,1716588266,26.659 61,0006,0008,0971.3,+12.4,069,0124,1716588566,26.639 61,0009,0012,0971.3,+12.8,067,0119,1716588866,26.626 61,0007,0010,0970.8,+13.0,067,0101,1716589166,26.661 61,0005,0007,0971.2,+12.8,066,0111,1716589466,26.697 61,0010,0013,0971.3,+12.3,068,0117,1716589766,26.772 74,0010,0013,0971.2,+12.3,068,0110,1716590066,26.771 61,0006,0008,0971.1,+12.5,067,0112,1716590366,26.778 61,0006,0008,0971.2,+12.8,065,0108,1716590666,26.763 74,0006,0008,0971.1,+12.2,068,0095,1716590966,26.78 61,0008,0011,0971.3,+12.0,069,0107,1716591266,26.767 61,0006,0008,0971.3,+12.1,069,0094,1716591566,26.773 61,0006,0008,0971.2,+12.2,066,0098,1716591866,26.773 61,0009,0012,0970.9,+11.3,071,0111,1716592166,26.761 61,0004,0006,0971.1,+11.8,068,0122,1716592466,26.776 64,0006,0008,0971.0,+12.2,067,0105,1716592766,26.774 61,0005,0007,0971.5,+11.7,068,0098,1716593066,26.812 61,0005,0007,0971.3,+11.2,069,0108,1716593366,26.914 61,0007,0010,0971.4,+11.0,072,0124,1716593666,26.912 61,0007,0010,0971.6,+11.3,069,0093,1716593966,26.906 61,0006,0008,0971.2,+11.6,069,0110,1716594266,26.893 59,0007,0010,0971.7,+11.7,069,0100,1716594566,26.961 61,0008,0011,0971.3,+11.2,071,0124,1716594866,26.88 61,0006,0008,0971.3,+11.5,070,0111,1716595166,26.896 61,0007,0010,0971.2,+11.6,070,0109,1716595466,26.856 61,0008,0011,0971.3,+11.8,069,0117,1716595766,26.882 61,0006,0008,0971.0,+11.0,072,0092,1716596066,26.888 61,0005,0007,0971.2,+10.9,073,0097,1716596366,26.875 61,0004,0006,0971.1,+11.3,071,0111,1716596666,26.913 61,0006,0008,0971.0,+11.1,073,0112,1716596967,27.003 61,0011,0015,0971.4,+11.3,072,0120,1716597267,27.013 61,0007,0010,0971.4,+11.6,071,0112,1716597567,27 61,0011,0015,0971.0,+12.2,069,0105,1716597866,26.985 61,0011,0015,0971.1,+12.1,069,0100,1716598166,26.994 61,0006,0008,0970.9,+12.2,068,0095,1716598467,27.001 61,0010,0013,0971.3,+12.3,068,0095,1716598766,26.969 61,0008,0011,0971.0,+12.3,067,0107,1716599067,27.002 61,0011,0015,0971.4,+12.9,063,0109,1716599366,26.982 61,0007,0010,0971.2,+13.3,061,0093,1716599666,26.989 64,0011,0015,0971.1,+13.4,060,0119,1716599966,26.996 61,0007,0010,0971.1,+13.3,061,0104,1716600267,27.026 61,0003,0005,0971.0,+12.5,064,0125,1716600567,27.126 61,0004,0006,0970.9,+13.0,062,0096,1716600867,27.109 61,0005,0007,0971.1,+13.0,062,0132,1716601167,27.12 59,0005,0007,0971.0,+13.1,062,0117,1716601467,27.127 59,0005,0007,0970.8,+13.7,058,0100,1716601767,27.114 59,0006,0008,0971.2,+13.5,060,0112,1716602067,27.108 64,0006,0008,0970.9,+13.2,063,0111,1716602367,27.128 59,0005,0007,0971.0,+13.1,065,0108,1716602667,27.096 64,0007,0010,0970.9,+12.9,067,0120,1716602967,27.109 59,0005,0007,0971.2,+12.8,067,0104,1716603267,27.097 64,0007,0010,0970.9,+12.9,066,0096,1716603567,27.103 61,0008,0011,0971.1,+13.0,065,0112,1716603867,27.153 59,0008,0011,0971.2,+12.8,066,0102,1716604167,27.245 59,0006,0008,0971.2,+12.9,064,0120,1716604467,27.232 61,0005,0007,0971.1,+12.9,062,0125,1716604767,27.239 74,0006,0008,0971.0,+12.5,065,0099,1716605067,27.206 64,0004,0006,0971.1,+12.1,066,0102,1716605367,27.24 64,0007,0010,0971.3,+12.4,065,0103,1716605667,27.22 59,0005,0007,0971.2,+12.8,063,0098,1716605967,27.227 64,0008,0011,0971.2,+13.0,063,0100,1716606267,27.221 59,0005,0007,0971.3,+12.8,065,0104,1716606567,27.201 64,0004,0006,0971.2,+12.7,067,0090,1716606867,27.216 64,0006,0008,0971.4,+12.4,072,0083,1716607167,27.21 59,0007,0010,0971.5,+12.5,074,0099,1716607467,27.258 64,0006,0008,0971.4,+12.7,075,0107,1716607767,27.371 64,0011,0015,0971.6,+12.5,076,0126,1716608067,27.36 61,0011,0015,0971.6,+13.0,075,0116,1716608367,27.346 64,0010,0013,0971.6,+13.4,075,0066,1716608718,18.157 61,0007,0010,0971.5,+14.3,073,0114,1716609018,18.133 61,0008,0011,0971.8,+15.6,068,0101,1716609318,18.157 61,0007,0010,0971.7,+16.1,067,0109,1716609618,18.172 66,0009,0012,0971.4,+17.1,065,0087,1716610218,18.145 64,0004,0006,0971.9,+18.0,062,0123,1716610518,18.133 70,0005,0007,0971.7,+17.5,064,0104,1716610818,18.139 64,0009,0012,0971.4,+18.2,060,0129,1716611118,18.222 61,0007,0010,0971.9,+18.5,061,0115,1716611418,18.269 64,0005,0007,0971.8,+18.4,062,0111,1716611718,18.277 66,0003,0005,0971.7,+19.1,058,0111,1716612018,18.244 64,0006,0008,0971.6,+19.3,057,0125,1716612318,18.251 64,0009,0012,0971.7,+19.6,058,0124,1716612618,18.271 64,0007,0010,0971.9,+19.7,056,0115,1716612918,18.238 66,0008,0011,0971.8,+20.2,057,0125,1716613218,18.256 64,0005,0007,0971.8,+19.9,057,0108,1716613518,18.234 64,0007,0010,0971.8,+19.9,057,0104,1716613818,18.231 64,0006,0008,0971.9,+20.3,055,0121,1716614118,18.257 64,0004,0006,0971.8,+20.5,055,0099,1716614418,18.246 64,0014,0018,0972.0,+20.1,055,0117,1716614718,18.327 66,0004,0006,0972.1,+20.2,054,0104,1716615018,18.392 64,0004,0006,0971.9,+20.6,055,0101,1716615318,18.371 64,0006,0008,0972.1,+20.5,056,0102,1716615618,18.384 66,0005,0007,0971.8,+20.7,054,0123,1716615918,18.365 70,0013,0017,0971.9,+20.4,055,0114,1716616218,18.348 66,0004,0006,0972.0,+20.8,056,0102,1716616518,18.365 66,0004,0006,0971.9,+20.6,054,0114,1716616818,18.365 64,0004,0006,0972.1,+20.9,052,0097,1716617118,18.352 70,0009,0012,0972.2,+21.2,052,0117,1716617418,18.366 64,0003,0005,0971.8,+21.2,053,0086,1716617718,18.346 70,0007,0010,0972.3,+21.0,053,0112,1716618018,18.362 66,0004,0006,0972.1,+20.9,054,0100,1716618318,18.443 64,0006,0008,0971.9,+21.5,053,0105,1716618618,18.464 70,0007,0010,0972.3,+21.3,054,0112,1716618918,18.477 66,0005,0007,0972.4,+21.8,053,0121,1716619218,18.464 64,0004,0006,0972.1,+21.8,052,0104,1716619518,18.472 66,0006,0008,0972.1,+21.9,051,0122,1716619818,18.478 70,0004,0006,0972.1,+22.2,051,0103,1716620118,18.438 64,0003,0005,0972.1,+22.4,050,0100,1716620418,18.465 70,0007,0010,0972.3,+22.5,050,0098,1716620718,18.459 64,0003,0005,0972.4,+22.6,050,0110,1716621018,18.419 66,0003,0005,0972.4,+22.9,049,0114,1716621318,18.453 70,0004,0006,0972.1,+23.1,048,0115,1716621618,18.433 66,0006,0008,0972.4,+23.4,048,0105,1716621918,18.5 64,0004,0006,0972.1,+23.3,047,0106,1716622218,18.591 70,0006,0008,0972.1,+23.6,049,0111,1716622518,18.578 64,0003,0005,0972.0,+23.2,046,0112,1716622818,18.586 70,0004,0006,0972.4,+23.0,046,0100,1716623118,18.572 70,0004,0006,0972.1,+23.1,047,0118,1716623418,18.56 70,0005,0007,0972.4,+23.0,048,0117,1716623718,18.585 66,0003,0005,0972.1,+23.0,046,0115,1716624018,18.565 66,0004,0006,0972.1,+23.4,047,0123,1716624318,18.532 66,0006,0008,0972.0,+23.5,045,0102,1716624618,18.567 66,0004,0006,0972.0,+23.5,046,0122,1716624918,18.546 70,0004,0006,0972.3,+23.0,046,0111,1716625218,18.527 66,0007,0010,0971.9,+23.1,044,0099,1716625518,18.644 72,0003,0005,0972.1,+23.4,045,0094,1716625818,18.682 70,0003,0005,0972.1,+24.1,046,0124,1716626118,18.698 72,0009,0012,0971.8,+24.2,041,0103,1716626418,18.678 70,0004,0006,0972.2,+23.7,041,0114,1716626718,18.663 70,0005,0007,0971.9,+23.8,039,0116,1716627018,18.67 72,0003,0005,0972.1,+23.4,039,0100,1716627318,18.637 72,0004,0006,0972.1,+23.6,040,0115,1716627618,18.654 72,0002,0003,0972.4,+23.3,036,0092,1716627918,18.633 72,0002,0003,0972.5,+23.3,039,0126,1716628218,18.619 72,0004,0006,0972.1,+23.6,038,0107,1716628518,18.634 70,0003,0005,0972.5,+24.2,041,0100,1716628818,18.64 70,0003,0005,0972.2,+23.8,037,0102,1716629118,18.713 70,0004,0006,0972.1,+24.1,035,0116,1716629418,18.769 72,0005,0007,0972.3,+24.3,039,0109,1716629718,18.797 72,0005,0007,0972.3,+24.2,035,0086,1716630018,18.763 72,0004,0006,0972.4,+24.2,037,0101,1716630318,18.752 72,0003,0005,0972.3,+24.5,035,0108,1716630618,18.777 70,0003,0005,0972.4,+24.6,036,0113,1716630918,18.732 72,0006,0008,0972.2,+24.1,036,0095,1716631218,18.752 70,0007,0010,0972.2,+24.7,036,0109,1716631518,18.731 72,0007,0010,0972.0,+23.9,037,0118,1716631818,18.717 70,0004,0006,0972.2,+23.6,036,0105,1716632118,18.709 70,0008,0011,0972.1,+24.0,036,0095,1716632418,18.704 70,0008,0011,0972.1,+24.0,034,0129,1716632718,18.803 70,0005,0007,0972.3,+24.1,036,0093,1716633018,18.889 70,0004,0006,0972.1,+24.4,036,0109,1716633318,18.869 74,0010,0013,0972.2,+24.4,035,0144,1716633618,18.863 72,0002,0003,0971.9,+24.6,036,0113,1716633918,18.87 72,0006,0008,0971.8,+24.5,038,0104,1716634218,18.858 64,0002,0003,0972.1,+23.6,039,0119,1716634518,18.864 70,0003,0005,0972.0,+23.7,038,0115,1716634818,18.844 70,0005,0007,0971.9,+24.8,037,0100,1716635118,18.82 70,0007,0010,0971.8,+24.2,035,0095,1716635418,18.845 72,0003,0005,0971.8,+24.3,036,0113,1716635718,18.845 66,0004,0006,0972.0,+23.1,039,0089,1716636018,18.839 64,0007,0010,0971.8,+23.5,037,0111,1716636318,18.916 70,0002,0003,0971.7,+23.7,036,0103,1716636618,18.97 72,0003,0005,0971.9,+24.3,036,0105,1716636918,18.97 70,0003,0005,0971.6,+24.5,036,0107,1716637218,18.952 64,0002,0003,0971.8,+23.5,036,0127,1716637518,18.939 64,0002,0003,0971.6,+24.0,039,0121,1716637818,18.962 70,0005,0007,0971.8,+22.6,037,0122,1716638118,18.958 64,0003,0005,0971.7,+23.5,039,0118,1716638418,18.935 64,0005,0007,0971.5,+24.3,037,0096,1716638718,18.968 64,0003,0005,0971.3,+24.4,035,0099,1716639018,18.924 66,0003,0005,0971.3,+24.7,037,0120,1716639318,18.94 70,0004,0006,0971.5,+24.5,038,0109,1716639618,18.922 70,0004,0006,0971.1,+24.9,036,0095,1716639919,19.042 70,0011,0015,0971.0,+25.1,036,0110,1716640219,19.084 70,0003,0005,0970.9,+24.8,036,0106,1716640519,19.076 64,0002,0003,0971.4,+24.8,039,0116,1716640819,19.084 66,0004,0006,0971.1,+24.0,038,0109,1716641419,19.07 66,0003,0005,0970.8,+23.5,038,0120,1716641719,19.064 64,0003,0005,0970.6,+23.7,037,0119,1716642019,19.051 64,0003,0005,0970.7,+24.5,038,0103,1716642319,19.031 64,0003,0005,0970.8,+24.8,037,0111,1716642619,19.02 66,0004,0006,0970.6,+25.3,038,0106,1716642919,19.025 66,0003,0005,0970.9,+25.4,036,0110,1716643219,19.042 66,0010,0013,0970.8,+24.8,038,0106,1716643519,19.109 64,0005,0007,0970.7,+25.1,038,0127,1716643819,19.191 66,0004,0006,0970.8,+23.6,041,0100,1716644119,19.169 64,0004,0006,0970.7,+22.3,045,0108,1716644419,19.163 64,0005,0007,0970.9,+21.8,046,0114,1716644719,19.143 61,0005,0007,0970.5,+21.6,047,0129,1716645019,19.138 64,0010,0013,0970.7,+21.5,046,0120,1716645319,19.144 61,0008,0011,0970.6,+21.7,048,0094,1716645619,19.124 64,0006,0008,0970.4,+22.4,047,0110,1716645919,19.119 64,0005,0007,0970.6,+23.0,044,0089,1716646219,19.145 64,0014,0018,0970.6,+23.2,044,0108,1716646519,19.125 66,0005,0007,0970.9,+22.6,047,0106,1716646819,19.101 64,0009,0012,0970.6,+22.4,046,0115,1716647119,19.217 64,0011,0015,0970.3,+22.6,046,0099,1716647419,19.292 66,0005,0007,0970.4,+21.8,048,0088,1716647719,19.277 64,0004,0006,0970.2,+22.2,048,0100,1716648019,19.257 64,0013,0017,0970.4,+23.1,047,0105,1716648319,19.252 66,0005,0007,0970.3,+23.9,046,0114,1716648619,19.238 64,0005,0007,0970.5,+22.8,047,0108,1716648919,19.247 70,0016,0022,0970.3,+23.1,048,0101,1716649219,19.246 70,0005,0007,0970.2,+23.0,048,0114,1716649519,19.232 64,0007,0010,0970.3,+23.1,048,0098,1716649819,19.212 64,0012,0016,0970.2,+22.9,048,0108,1716650119,19.234 66,0004,0006,0970.2,+21.8,050,0121,1716650419,19.24 61,0007,0010,0970.1,+21.2,052,0111,1716650719,19.316 61,0006,0008,0970.1,+20.7,052,0098,1716651019,19.329 61,0006,0008,0970.3,+20.8,050,0102,1716651319,19.351 61,0007,0010,0970.1,+21.3,050,0111,1716651619,19.337 61,0009,0012,0969.9,+21.4,050,0110,1716651919,19.344 64,0007,0010,0970.2,+21.5,050,0111,1716652219,19.351 61,0006,0008,0969.9,+21.2,050,0102,1716652519,19.326 59,0010,0013,0970.1,+21.0,050,0085,1716652819,19.332 59,0005,0007,0970.1,+20.9,051,0110,1716653119,19.347 57,0008,0011,0970.3,+20.7,051,0114,1716653419,19.299 61,0007,0010,0970.4,+20.4,051,0097,1716653719,19.334 59,0006,0008,0970.4,+20.3,052,0109,1716654019,19.313 59,0009,0012,0970.6,+20.1,051,0096,1716654319,19.404 59,0006,0008,0970.4,+19.8,051,0108,1716654619,19.444 59,0007,0010,0970.3,+19.6,050,0095,1716654919,19.459 59,0007,0010,0970.8,+19.4,050,0119,1716655219,19.445 59,0008,0011,0970.5,+19.0,053,0101,1716655519,19.452 59,0012,0016,0970.7,+19.0,052,0129,1716655819,19.432 59,0006,0008,0970.5,+18.6,053,0126,1716656119,19.419 59,0004,0006,0970.6,+18.2,053,0119,1716656719,19.413 57,0007,0010,0970.9,+17.9,054,0113,1716657019,19.42 57,0008,0011,0970.7,+17.4,056,0119,1716657319,19.414 57,0006,0008,0970.7,+17.1,057,0096,1716657619,19.382 57,0005,0007,0970.7,+16.8,058,0105,1716657919,19.497 59,0007,0010,0970.7,+16.8,058,0090,1716658219,19.532 57,0006,0008,0970.8,+16.3,061,0110,1716658519,19.539 57,0006,0008,0970.8,+16.0,061,0102,1716658819,19.545 59,0003,0005,0970.6,+15.9,062,0101,1716659119,19.553 61,0005,0007,0970.8,+15.6,063,0103,1716659419,19.559 59,0009,0012,0970.5,+15.4,064,0119,1716659719,19.546 61,0004,0006,0970.8,+15.6,064,0102,1716660019,19.526 59,0006,0008,0970.7,+15.4,064,0111,1716660319,19.513 59,0006,0008,0970.9,+15.1,066,0116,1716660619,19.521 59,0008,0011,0971.1,+15.0,067,0114,1716660919,19.507 59,0009,0012,0970.9,+15.1,066,0094,1716661219,19.5 59,0006,0008,0970.8,+14.9,067,0122,1716661519,19.629 59,0005,0007,0971.0,+14.8,067,0085,1716661819,19.656 61,0009,0012,0971.0,+15.3,066,0097,1716662119,19.631 61,0010,0013,0971.0,+15.4,065,0100,1716662419,19.637 59,0013,0017,0971.1,+15.3,066,0124,1716662719,19.633 59,0007,0010,0971.4,+15.1,066,0112,1716663019,19.619 61,0005,0007,0971.3,+14.9,068,0115,1716663319,19.604 59,0004,0006,0971.3,+14.9,067,0124,1716663619,19.617 59,0009,0012,0971.2,+14.9,067,0125,1716663919,19.64 59,0012,0016,0971.3,+14.7,068,0118,1716664219,19.599 61,0007,0010,0971.3,+14.7,068,0116,1716664519,19.614 59,0011,0015,0971.3,+14.6,068,0097,1716664819,19.621 61,0008,0011,0971.4,+14.6,068,0123,1716665119,19.699 64,0009,0012,0971.4,+14.6,068,0112,1716665419,19.738 61,0005,0007,0971.5,+14.3,069,0116,1716665719,19.751 59,0006,0008,0971.9,+14.2,069,0103,1716666019,19.743 61,0010,0013,0971.6,+14.0,070,0094,1716666319,19.753 61,0009,0012,0971.3,+13.9,070,0113,1716666619,19.753 59,0005,0007,0971.3,+13.9,070,0120,1716666919,19.714 61,0007,0010,0971.5,+13.8,070,0130,1716667219,19.725 59,0007,0010,0971.6,+13.6,071,0120,1716667519,19.732 61,0005,0007,0971.4,+13.5,071,0095,1716667819,19.739 61,0004,0006,0971.6,+13.4,071,0122,1716668119,19.734 61,0012,0016,0971.4,+13.6,070,0100,1716668419,19.721 59,0007,0010,0971.7,+13.4,071,0125,1716668719,19.798 61,0008,0011,0971.8,+13.4,071,0114,1716669019,19.844 61,0005,0007,0971.5,+13.2,072,0101,1716669319,19.832 61,0008,0011,0971.6,+13.3,071,0106,1716669619,19.832 61,0015,0021,0971.7,+13.4,071,0112,1716669919,19.836 59,0007,0010,0971.7,+13.4,070,0102,1716670219,19.821 59,0006,0008,0971.6,+13.5,070,0110,1716670519,19.838 61,0012,0016,0971.5,+13.3,071,0107,1716670819,19.825 61,0010,0013,0971.3,+13.2,071,0112,1716671119,19.832 61,0013,0017,0971.2,+13.2,071,0096,1716671419,19.799 61,0007,0010,0971.5,+12.9,072,0109,1716671719,19.807 61,0006,0008,0971.4,+12.7,073,0104,1716672019,19.821 61,0006,0008,0971.2,+12.6,073,0120,1716672319,19.887 61,0005,0007,0971.1,+12.2,075,0124,1716672619,19.942 61,0005,0007,0971.3,+11.9,077,0100,1716672919,19.957 61,0008,0011,0971.2,+11.4,078,0090,1716673219,19.956 61,0013,0017,0971.5,+11.4,079,0110,1716673519,19.971 61,0011,0015,0971.4,+10.6,080,0112,1716673819,19.957 61,0007,0010,0971.4,+10.5,082,0094,1716674119,19.937 74,0009,0012,0971.4,+10.6,081,0120,1716674419,19.951 61,0007,0010,0971.2,+10.8,081,0103,1716674719,19.958 61,0010,0013,0971.4,+10.9,080,0114,1716675019,19.92 61,0008,0011,0971.0,+10.5,081,0115,1716675319,19.92 61,0010,0013,0971.1,+11.1,078,0103,1716675619,19.94 59,0009,0012,0971.2,+10.4,081,0115,1716675920,20.007 61,0012,0016,0971.2,+10.1,082,0108,1716676220,20.088 59,0008,0011,0971.0,+10.0,083,0113,1716676520,20.078 61,0007,0010,0971.1,+10.3,081,0123,1716676820,20.082 59,0008,0011,0971.6,+10.3,081,0116,1716677120,20.09 61,0011,0015,0971.1,+10.0,083,0113,1716677420,20.055 59,0005,0007,0971.4,+09.5,083,0109,1716677720,20.063 72,0008,0011,0971.1,+10.0,081,0099,1716678020,20.07 59,0008,0011,0971.3,+10.3,080,0116,1716678320,20.033 59,0012,0016,0971.3,+10.4,080,0075,1716678620,20.036 61,0007,0010,0971.1,+09.9,081,0108,1716678920,20.044 61,0009,0012,0971.5,+10.1,080,0110,1716679220,20.058 59,0009,0012,0971.1,+09.9,081,0110,1716679520,20.144 59,0010,0013,0971.0,+09.9,081,0110,1716679820,20.201 59,0011,0015,0971.3,+09.4,082,0106,1716680120,20.208 61,0009,0012,0971.1,+09.6,081,0110,1716680420,20.222 61,0007,0010,0971.0,+09.5,081,0091,1716680720,20.202 59,0007,0010,0971.0,+09.7,080,0093,1716681020,20.196 61,0014,0018,0971.1,+09.7,080,0089,1716681320,20.196 61,0006,0008,0970.8,+09.6,080,0101,1716681620,20.17 61,0006,0008,0970.9,+09.8,079,0118,1716681920,20.197 59,0006,0008,0970.7,+09.7,080,0112,1716682220,20.157 61,0006,0008,0970.9,+10.0,079,0104,1716682520,20.165 61,0006,0008,0971.1,+10.0,079,0110,1716682820,20.191 61,0008,0011,0970.9,+09.4,080,0114,1716683120,20.254 61,0009,0012,0970.6,+09.3,081,0094,1716683420,20.297 61,0010,0013,0970.7,+09.6,080,0120,1716683720,20.328 61,0009,0012,0970.8,+09.5,080,0106,1716684020,20.303 61,0012,0016,0970.8,+09.7,080,0113,1716684320,20.322 61,0008,0011,0970.7,+09.4,081,0093,1716684620,20.309 64,0007,0010,0971.0,+09.6,081,0107,1716684920,20.323 59,0009,0012,0970.9,+09.5,081,0092,1716685220,20.289 59,0007,0010,0970.7,+09.6,080,0111,1716685520,20.29 64,0005,0007,0970.6,+09.6,080,0107,1716685820,20.308 64,0014,0018,0970.4,+09.6,080,0101,1716686120,20.284 61,0006,0008,0970.6,+09.5,079,0111,1716686420,20.298 64,0013,0017,0970.5,+09.3,079,0101,1716686720,20.371 64,0010,0013,0970.4,+09.3,080,0121,1716687020,20.42 64,0010,0013,0970.4,+09.3,079,0112,1716687320,20.444 61,0006,0008,0970.4,+08.9,081,0094,1716687620,20.414 61,0009,0012,0970.5,+09.2,080,0133,1716687920,20.422 59,0005,0007,0970.5,+09.1,081,0117,1716688220,20.428 64,0008,0011,0970.4,+09.3,080,0126,1716688520,20.424 61,0010,0013,0970.8,+09.1,080,0103,1716688820,20.427 64,0014,0018,0970.8,+09.1,080,0115,1716689120,20.41 61,0008,0011,0970.8,+09.1,081,0117,1716689420,20.397 64,0010,0013,0970.8,+09.1,081,0101,1716689720,20.39 64,0011,0015,0970.6,+09.0,081,0113,1716690020,20.41 54,0006,0008,0970.9,+09.1,080,0098,1716690320,20.494 64,0007,0010,0970.7,+09.3,080,0101,1716690620,20.562 59,0007,0010,0970.6,+09.2,080,0100,1716690920,20.557 59,0011,0015,0970.6,+09.5,079,0091,1716691220,20.532 61,0008,0011,0970.6,+09.5,079,0109,1716691520,20.55 59,0009,0012,0970.7,+09.6,080,0100,1716691820,20.525 64,0009,0012,0970.9,+09.5,080,0102,1716692120,20.544 61,0006,0008,0970.9,+09.9,078,0099,1716692420,20.544 64,0008,0011,0970.9,+09.9,079,0105,1716692720,20.531 64,0008,0011,0970.7,+10.4,077,0117,1716693020,20.538 64,0006,0008,0970.7,+10.6,077,0128,1716693320,20.54 64,0006,0008,0970.9,+10.7,077,0110,1716693620,20.507 64,0010,0013,0970.7,+11.0,076,0114,1716693920,20.616 59,0010,0013,0971.2,+11.1,075,0131,1716694220,20.683 61,0007,0010,0971.1,+11.1,076,0111,1716694520,20.677 64,0004,0006,0971.1,+11.3,075,0098,1716694820,20.687 61,0008,0011,0971.1,+11.7,074,0099,1716695120,20.664 61,0005,0007,0971.4,+12.3,073,0128,1716695420,20.678 61,0005,0007,0971.2,+13.6,069,0105,1716695720,20.643 64,0007,0010,0971.4,+14.4,067,0122,1716696020,20.646 66,0007,0010,0971.3,+15.5,065,0120,1716696320,20.679 66,0007,0010,0971.2,+16.1,062,0121,1716696620,20.659 66,0006,0008,0971.2,+16.0,064,0109,1716696920,20.629 64,0014,0018,0971.3,+16.7,060,0111,1716697220,20.653 72,0004,0006,0971.4,+16.7,060,0094,1716697520,20.764 64,0004,0006,0971.0,+16.9,060,0110,1716697820,20.811 64,0005,0007,0971.4,+17.4,058,0102,1716698120,20.791 64,0014,0018,0971.5,+17.8,059,0095,1716698420,20.785 61,0011,0015,0971.4,+17.7,057,0113,1716698720,20.793 66,0005,0007,0971.4,+17.7,056,0109,1716699020,20.768 61,0005,0007,0971.3,+18.1,056,0098,1716699320,20.786 64,0007,0010,0971.3,+17.7,057,0105,1716699620,20.753 66,0010,0013,0971.5,+17.7,055,0105,1716699920,20.76 66,0011,0015,0971.5,+18.3,055,0115,1716700220,20.74 64,0007,0010,0971.4,+18.2,055,0100,1716700520,20.735 61,0004,0006,0971.8,+19.1,054,0111,1716700820,20.761 61,0005,0007,0971.6,+19.5,053,0121,1716701120,20.845 61,0007,0010,0971.8,+19.4,054,0101,1716701420,20.874 61,0010,0013,0972.0,+20.0,053,0100,1716701720,20.899 64,0007,0010,0972.2,+20.5,052,0102,1716702020,20.885 66,0002,0003,0971.9,+19.4,052,0105,1716702320,20.866 64,0007,0010,0972.1,+20.7,051,0105,1716702620,20.873 61,0020,0027,0971.8,+20.3,051,0097,1716702920,20.859 64,0005,0007,0971.7,+20.0,050,0126,1716703220,20.848 64,0007,0010,0972.0,+20.5,050,0090,1716703520,20.881 64,0018,0024,0972.0,+20.2,051,0117,1716703820,20.841 61,0011,0015,0971.9,+19.7,049,0109,1716704120,20.848 64,0011,0015,0972.1,+20.0,052,0105,1716704420,20.834 64,0007,0010,0972.0,+20.0,050,0108,1716704720,20.925 61,0008,0011,0972.2,+20.2,050,0101,1716705020,20.989 64,0007,0010,0972.3,+20.1,049,0114,1716705320,20.97 66,0006,0008,0971.9,+20.4,048,0111,1716705620,20.976 66,0008,0011,0972.2,+21.2,049,0115,1716705920,20.947 64,0004,0006,0971.9,+21.1,046,0113,1716706220,20.958 64,0005,0007,0972.1,+20.9,048,0105,1716706520,20.958 64,0011,0015,0972.3,+20.6,047,0097,1716706820,20.954 64,0007,0010,0972.2,+21.3,045,0118,1716707120,20.946 70,0005,0007,0972.1,+21.3,044,0105,1716707420,20.945 66,0003,0005,0972.0,+21.6,043,0110,1716707720,20.928 70,0004,0006,0972.2,+21.2,043,0129,1716708020,20.933 66,0005,0007,0972.2,+21.8,043,0104,1716708321,21.043 64,0004,0006,0972.3,+21.7,043,0118,1716708621,21.081 70,0004,0006,0972.4,+22.1,044,0119,1716708921,21.075 64,0004,0006,0972.2,+21.8,041,0104,1716709221,21.083 66,0002,0003,0972.2,+21.7,043,0094,1716709521,21.045 66,0004,0006,0972.0,+22.3,043,0104,1716709821,21.049 64,0003,0005,0972.4,+22.2,042,0097,1716710121,21.072 70,0003,0005,0971.9,+22.4,044,0105,1716710421,21.063 70,0004,0006,0972.1,+22.0,040,0113,1716710721,21.03 66,0004,0006,0972.0,+22.8,040,0112,1716711021,21.017 66,0006,0008,0972.5,+22.3,040,0082,1716711321,21.06 66,0004,0006,0972.3,+22.5,038,0097,1716711621,21.031 70,0010,0013,0972.5,+22.2,039,0100,1716711921,21.103 72,0008,0011,0972.6,+22.3,035,0128,1716712221,21.15 70,0005,0007,0972.5,+22.7,036,0098,1716712521,21.166 66,0005,0007,0972.5,+23.3,038,0095,1716712821,21.139 72,0006,0008,0972.7,+22.4,035,0112,1716713121,21.142 72,0002,0003,0972.3,+23.1,036,0097,1716713421,21.167 70,0005,0007,0972.4,+22.4,034,0132,1716713721,21.161 66,0009,0012,0972.2,+22.5,035,0113,1716714021,21.168 70,0006,0008,0972.4,+22.8,034,0110,1716714321,21.136 70,0009,0012,0972.2,+22.9,036,0105,1716714621,21.142 70,0004,0006,0972.4,+22.6,036,0098,1716714921,21.112 70,0014,0018,0972.6,+23.4,035,0107,1716715221,21.129 72,0003,0005,0972.1,+22.7,035,0092,1716715521,21.24 70,0006,0008,0972.3,+22.7,036,0112,1716715821,21.279 72,0002,0003,0972.3,+22.7,036,0121,1716716121,21.252 70,0004,0006,0972.5,+23.0,035,0105,1716716421,21.26 72,0005,0007,0972.3,+22.9,037,0099,1716716721,21.241 70,0007,0010,0972.2,+22.4,037,0095,1716717021,21.216 72,0005,0007,0972.2,+22.5,037,0102,1716717321,21.261 70,0007,0010,0972.2,+22.9,032,0107,1716717621,21.25 70,0006,0008,0972.2,+22.2,031,0111,1716717921,21.207 70,0007,0010,0972.5,+23.3,034,0104,1716718221,21.215 70,0004,0006,0972.3,+22.9,034,0112,1716718521,21.202 72,0005,0007,0972.1,+22.8,033,0120,1716718821,21.216 72,0005,0007,0972.1,+22.8,032,0093,1716719121,21.314 70,0004,0006,0972.1,+23.4,033,0109,1716719421,21.338 82,0002,0003,0972.1,+23.1,032,0116,1716719721,21.354 72,0007,0010,0971.9,+23.4,031,0108,1716720021,21.354 70,0003,0005,0972.3,+22.7,033,0095,1716720321,21.333 70,0007,0010,0972.1,+22.8,032,0092,1716720621,21.329 70,0003,0005,0972.1,+23.4,034,0109,1716720921,21.336 72,0005,0007,0972.0,+23.1,033,0120,1716721221,21.349 70,0004,0006,0972.1,+22.9,032,0091,1716721521,21.356 70,0007,0010,0971.9,+23.1,033,0113,1716721821,21.336 70,0005,0007,0972.0,+23.0,033,0095,1716722121,21.33 70,0011,0015,0971.9,+24.4,037,0117,1716722421,21.317 72,0004,0006,0971.7,+23.4,032,0130,1716722721,21.414 70,0004,0006,0972.0,+23.1,030,0110,1716723021,21.483 70,0004,0006,0971.9,+23.1,034,0106,1716723321,21.469 70,0005,0007,0971.9,+23.4,032,0117,1716723621,21.448 70,0005,0007,0971.8,+23.0,029,0098,1716723921,21.47 66,0005,0007,0972.2,+23.3,032,0120,1716724221,21.458 66,0010,0013,0972.0,+23.6,029,0097,1716724521,21.445 64,0007,0010,0971.9,+22.7,032,0120,1716724821,21.45 66,0005,0007,0971.7,+23.4,031,0121,1716725121,21.44 64,0004,0006,0971.8,+23.3,031,0105,1716725421,21.446 70,0003,0005,0972.0,+23.6,033,0099,1716725721,21.431 64,0009,0012,0971.6,+23.0,031,0106,1716726021,21.412 64,0007,0010,0971.8,+22.7,030,0119,1716726321,21.523 64,0004,0006,0971.6,+23.2,033,0116,1716726621,21.572 64,0003,0005,0971.8,+23.4,032,0110,1716726921,21.551 66,0009,0012,0971.8,+23.1,030,0112,1716727221,21.565 64,0002,0003,0971.7,+23.1,030,0107,1716727521,21.565 66,0003,0005,0971.6,+23.7,032,0134,1716727821,21.535 64,0002,0003,0971.8,+22.7,029,0121,1716728121,21.567 66,0006,0008,0971.5,+23.7,030,0108,1716728421,21.553 64,0004,0006,0971.7,+23.1,031,0120,1716728721,21.532 66,0005,0007,0971.4,+23.7,033,0125,1716729021,21.548 70,0004,0006,0971.6,+23.2,031,0094,1716729321,21.534 64,0003,0005,0971.8,+23.4,029,0097,1716729621,21.514 64,0006,0008,0971.4,+23.1,031,0124,1716729921,21.625 64,0002,0003,0971.7,+23.2,029,0124,1716730221,21.665 66,0003,0005,0971.8,+23.1,032,0111,1716730521,21.672 66,0005,0007,0971.6,+22.9,031,0117,1716730821,21.679 64,0003,0005,0971.6,+23.1,031,0111,1716731121,21.666 66,0002,0003,0971.7,+23.0,032,0112,1716731421,21.661 61,0005,0007,0971.4,+22.9,033,0101,1716731721,21.66 64,0006,0008,0971.6,+22.9,033,0101,1716732021,21.629 64,0007,0010,0971.6,+23.1,032,0116,1716732321,21.642 64,0005,0007,0971.6,+22.9,032,0110,1716732621,21.649 66,0004,0006,0971.6,+22.6,034,0116,1716732921,21.62 61,0006,0008,0971.6,+22.4,032,0115,1716733221,21.635 66,0010,0013,0971.4,+22.3,032,0107,1716733521,21.699 61,0003,0005,0971.4,+22.3,033,0083,1716733821,21.765 66,0006,0008,0971.7,+22.7,032,0129,1716734121,21.752 64,0005,0007,0971.6,+22.0,032,0110,1716734421,21.739 66,0006,0008,0971.7,+22.2,031,0116,1716734721,21.753 64,0002,0003,0971.4,+22.5,034,0098,1716735021,21.733 64,0003,0005,0971.8,+22.3,033,0103,1716735321,21.723 64,0004,0006,0971.3,+22.1,033,0114,1716735621,21.727 66,0004,0006,0971.4,+21.8,031,0102,1716735921,21.714 64,0008,0011,0971.4,+21.5,030,0092,1716736221,21.701 76,0004,0006,0971.4,+21.8,033,0116,1716736521,21.708 66,0003,0005,0971.6,+21.7,031,0093,1716736821,21.695 64,0003,0005,0971.6,+21.4,031,0104,1716737121,21.801 61,0005,0007,0971.3,+21.3,030,0111,1716737421,21.832 66,0009,0012,0971.6,+21.7,032,0120,1716737721,21.849 66,0005,0007,0971.4,+21.3,031,0100,1716738021,21.864 64,0006,0008,0971.7,+21.5,033,0107,1716738321,21.832 64,0011,0015,0971.7,+21.1,031,0095,1716738621,21.83 66,0006,0008,0971.2,+21.2,034,0098,1716738921,21.844 66,0006,0008,0971.4,+20.8,034,0087,1716739221,21.844 64,0005,0007,0971.8,+20.6,035,0095,1716739521,21.805 61,0005,0007,0971.6,+20.7,035,0109,1716739821,21.806 61,0004,0006,0971.5,+20.4,033,0119,1716740121,21.825 61,0004,0006,0971.6,+20.2,034,0103,1716740421,21.792 59,0007,0010,0971.3,+20.0,036,0089,1716740721,21.924 61,0003,0005,0971.5,+19.8,036,0104,1716741021,21.939 59,0007,0010,0971.6,+19.4,033,0118,1716741321,21.953 59,0004,0006,0971.5,+19.3,034,0100,1716741621,21.933 57,0014,0018,0971.6,+18.8,035,0105,1716741921,21.902 59,0007,0010,0971.5,+18.5,036,0100,1716742221,21.937 59,0009,0012,0971.3,+18.2,036,0113,1716742521,21.921 61,0008,0011,0971.6,+17.8,036,0106,1716742821,21.879 59,0010,0013,0971.8,+17.5,038,0134,1716743121,21.895 59,0006,0008,0971.6,+17.2,040,0110,1716743421,21.895 59,0006,0008,0971.4,+17.1,038,0099,1716743721,21.873 59,0010,0013,0971.7,+16.7,040,0101,1716744021,21.869 59,0009,0012,0971.5,+16.3,041,0127,1716744322,22.001 59,0010,0013,0971.4,+15.9,042,0108,1716744622,22.045 59,0004,0006,0971.5,+15.5,044,0132,1716744922,22.019 59,0003,0005,0971.6,+15.3,046,0107,1716745222,22.011 59,0010,0013,0971.6,+14.6,048,0108,1716745522,22.005 74,0004,0006,0971.2,+14.7,046,0109,1716745822,22.012 61,0003,0005,0971.2,+14.9,044,0082,1716746121,21.992 59,0007,0010,0971.2,+14.5,045,0138,1716746422,22.025 59,0003,0005,0971.4,+14.4,047,0093,1716746721,21.986 61,0009,0012,0971.4,+14.5,045,0103,1716747021,21.953 61,0006,0008,0971.3,+14.6,047,0099,1716747321,21.969 61,0009,0012,0971.6,+14.4,048,0102,1716747621,21.967 61,0008,0011,0971.7,+14.3,049,0098,1716747922,22.052 61,0010,0013,0971.7,+13.7,051,0100,1716748222,22.13 61,0005,0007,0971.8,+13.8,051,0108,1716748522,22.129 61,0008,0011,0971.7,+13.7,052,0104,1716748822,22.116 59,0017,0023,0971.8,+13.5,053,0114,1716749122,22.123 61,0006,0008,0971.8,+13.7,053,0092,1716749422,22.111 61,0003,0005,0971.9,+13.7,053,0112,1716749722,22.117 61,0007,0010,0972.0,+13.8,052,0115,1716750022,22.084 64,0004,0006,0972.0,+13.9,052,0102,1716750322,22.085 59,0013,0017,0972.2,+13.6,053,0126,1716750622,22.098 61,0011,0015,0972.1,+13.6,054,0115,1716750922,22.086 61,0010,0013,0972.0,+13.6,053,0116,1716751222,22.066 61,0004,0006,0971.6,+13.3,055,0110,1716751522,22.15 61,0009,0012,0971.9,+13.2,054,0100,1716751822,22.245 61,0003,0005,0972.0,+13.2,054,0123,1716752122,22.195 61,0013,0017,0971.6,+13.2,054,0105,1716752422,22.214 61,0009,0012,0971.8,+13.1,053,0113,1716752722,22.198 61,0006,0008,0971.7,+13.2,053,0115,1716753022,22.206 61,0006,0008,0971.6,+13.2,052,0117,1716753322,22.201 61,0010,0013,0971.9,+13.1,053,0116,1716753622,22.191 74,0005,0007,0971.7,+13.0,053,0104,1716753922,22.194 61,0006,0008,0971.8,+12.8,053,0115,1716754222,22.2 61,0002,0003,0971.8,+12.6,054,0103,1716754522,22.18 64,0007,0010,0971.8,+12.5,054,0134,1716754822,22.194 61,0006,0008,0972.3,+12.4,055,0101,1716755122,22.272 61,0003,0005,0972.0,+12.3,055,0103,1716755422,22.325 61,0010,0013,0972.0,+12.4,055,0093,1716755722,22.327 61,0006,0008,0972.1,+12.2,055,0098,1716756022,22.334 61,0007,0010,0972.1,+12.0,056,0117,1716756322,22.328 64,0005,0007,0972.1,+11.8,057,0109,1716756622,22.329 59,0005,0007,0972.2,+11.7,057,0095,1716756922,22.316 61,0007,0010,0971.9,+11.5,058,0095,1716757222,22.329 61,0003,0005,0972.0,+11.5,059,0110,1716757522,22.336 61,0004,0006,0971.9,+11.5,059,0125,1716757822,22.299 64,0004,0006,0972.1,+11.1,059,0102,1716758122,22.303 59,0009,0012,0972.0,+11.2,058,0111,1716758422,22.291 61,0008,0011,0972.1,+11.2,059,0108,1716758722,22.371 61,0006,0008,0972.0,+11.5,057,0097,1716759022,22.443 61,0010,0013,0972.0,+11.5,058,0112,1716759322,22.452 61,0006,0008,0971.9,+11.2,058,0103,1716759622,22.444 61,0004,0006,0971.9,+11.1,058,0091,1716759922,22.46 64,0010,0013,0972.0,+10.9,059,0101,1716760222,22.431 61,0006,0008,0971.9,+10.4,061,0104,1716760522,22.44 61,0005,0007,0971.8,+10.7,059,0100,1716760822,22.433 61,0010,0013,0971.7,+10.5,060,0109,1716761122,22.413 61,0004,0006,0971.6,+09.9,062,0121,1716761422,22.426 61,0015,0021,0971.8,+10.4,060,0113,1716761722,22.413 61,0005,0007,0971.8,+10.3,061,0116,1716762022,22.44 59,0004,0006,0972.0,+10.4,060,0102,1716762322,22.497 61,0011,0015,0971.7,+10.6,060,0104,1716762622,22.566 61,0004,0006,0971.5,+10.1,061,0120,1716762922,22.581 61,0008,0011,0971.5,+10.5,061,0121,1716763222,22.587 61,0010,0013,0971.6,+10.4,059,0089,1716763522,22.547 61,0004,0006,0971.4,+10.8,058,0119,1716763822,22.56 61,0006,0008,0971.4,+10.5,058,0098,1716764122,22.589 61,0005,0007,0971.3,+10.1,059,0124,1716764422,22.536 61,0012,0016,0971.6,+10.4,056,0103,1716764722,22.562 61,0003,0005,0971.4,+10.8,055,0110,1716765022,22.543 61,0004,0006,0971.4,+10.7,056,0105,1716765322,22.529 61,0009,0012,0971.6,+10.6,056,0109,1716765622,22.536 61,0003,0005,0971.4,+10.9,056,0111,1716765922,22.622 61,0005,0007,0971.7,+11.1,055,0127,1716766222,22.675 61,0005,0007,0971.5,+11.0,056,0102,1716766522,22.68 61,0006,0008,0971.5,+10.8,057,0113,1716766822,22.666 61,0007,0010,0971.4,+10.7,057,0099,1716767122,22.673 61,0007,0010,0971.6,+10.3,058,0115,1716767422,22.668 61,0005,0007,0971.5,+09.3,062,0130,1716767722,22.667 61,0005,0007,0971.3,+09.3,062,0100,1716768022,22.647 59,0004,0006,0971.6,+09.3,062,0108,1716768322,22.654 59,0003,0005,0971.2,+09.0,062,0113,1716768622,22.668 59,0008,0011,0971.6,+09.1,062,0116,1716768922,22.655 61,0007,0010,0971.7,+09.1,063,0093,1716769222,22.625 59,0009,0012,0971.3,+08.7,064,0112,1716769522,22.769 59,0008,0011,0971.3,+08.6,064,0099,1716769822,22.813 61,0006,0008,0971.3,+08.9,062,0120,1716770122,22.798 59,0006,0008,0971.4,+08.6,063,0099,1716770422,22.807 59,0010,0013,0971.2,+09.0,063,0105,1716770722,22.805 59,0006,0008,0971.5,+09.1,062,0116,1716771022,22.792 59,0008,0011,0971.6,+09.9,060,0113,1716771322,22.806 61,0014,0018,0971.2,+09.0,064,0119,1716771622,22.759 61,0024,0032,0971.7,+09.1,063,0106,1716771922,22.803 61,0007,0010,0971.5,+08.8,063,0127,1716772222,22.787 61,0023,0031,0971.3,+08.5,064,0111,1716772522,22.751 61,0014,0018,0971.4,+08.1,065,0101,1716772822,22.781 61,0007,0010,0971.5,+08.7,062,0117,1716773122,22.866 54,0005,0007,0971.0,+08.7,061,0090,1716773422,22.93 59,0002,0003,0971.3,+08.8,062,0115,1716773722,22.937 61,0005,0007,0971.6,+09.1,060,0084,1716774022,22.916 61,0008,0011,0971.2,+08.6,061,0115,1716774322,22.933 59,0005,0007,0971.0,+08.4,062,0098,1716774622,22.91 59,0006,0008,0971.0,+08.3,062,0103,1716774922,22.897 61,0003,0005,0971.2,+08.3,062,0084,1716775222,22.891 61,0004,0006,0971.0,+07.9,064,0112,1716775522,22.892 61,0006,0008,0971.2,+08.1,063,0119,1716775822,22.878 61,0004,0006,0970.9,+08.7,060,0108,1716776122,22.88 59,0007,0010,0971.0,+08.1,065,0100,1716776422,22.893 61,0003,0005,0971.3,+08.5,060,0121,1716776722,22.985 61,0004,0006,0970.9,+08.3,062,0129,1716777023,23.041 59,0004,0006,0971.0,+09.2,056,0107,1716777323,23.024 59,0006,0008,0971.2,+08.2,060,0108,1716777623,23.055 59,0003,0005,0971.1,+08.6,058,0095,1716777923,23.042 59,0003,0005,0971.1,+08.9,059,0123,1716778223,23.029 59,0006,0008,0971.0,+08.8,057,0091,1716778523,23.036 59,0002,0003,0971.2,+09.8,052,0086,1716778823,23.023 59,0004,0006,0971.1,+08.9,056,0116,1716779123,23.007 59,0004,0006,0971.2,+09.0,057,0100,1716779423,23.024 59,0006,0008,0971.2,+09.2,055,0126,1716779723,23.009 61,0003,0005,0971.2,+09.2,057,0099,1716780023,23.011 61,0003,0005,0971.3,+10.1,052,0111,1716780323,23.116 61,0003,0005,0971.3,+10.3,053,0111,1716780623,23.167 61,0004,0006,0971.6,+10.6,053,0108,1716780923,23.167 64,0006,0008,0971.6,+11.1,055,0096,1716781223,23.154 61,0003,0005,0971.4,+11.0,057,0105,1716781523,23.167 64,0002,0003,0971.7,+12.1,054,0130,1716781823,23.155 64,0003,0005,0971.3,+13.2,049,0101,1716782123,23.14 66,0003,0005,0971.8,+14.2,049,0115,1716782423,23.134 61,0010,0013,0971.3,+15.5,046,0115,1716782723,23.142 64,0005,0007,0971.5,+15.9,045,0110,1716783023,23.13 64,0002,0003,0971.9,+16.4,044,0101,1716783323,23.145 64,0005,0007,0972.1,+16.6,043,0092,1716783623,23.133 66,0006,0008,0971.9,+16.6,043,0113,1716783923,23.215 61,0003,0005,0971.7,+16.4,044,0115,1716784223,23.262 64,0005,0007,0971.7,+16.8,044,0096,1716784523,23.262 64,0003,0005,0971.7,+17.4,043,0128,1716784823,23.266 64,0003,0005,0971.8,+17.2,043,0117,1716785123,23.254 64,0004,0006,0971.8,+17.9,042,0115,1716785423,23.243 61,0003,0005,0971.9,+17.9,042,0108,1716785723,23.242 64,0005,0007,0971.9,+18.0,041,0085,1716786023,23.243 64,0003,0005,0972.2,+17.4,043,0123,1716786323,23.25 64,0008,0011,0972.0,+17.2,040,0099,1716786623,23.227 64,0005,0007,0971.8,+17.4,041,0105,1716786923,23.205 59,0004,0006,0971.9,+17.3,042,0109,1716787223,23.211 61,0003,0005,0972.2,+18.0,042,0099,1716787523,23.304 64,0006,0008,0972.2,+17.3,044,0123,1716787823,23.365 59,0003,0005,0972.2,+17.8,044,0099,1716788123,23.368 61,0004,0006,0971.9,+17.6,043,0114,1716788423,23.343 61,0005,0007,0972.1,+18.0,045,0113,1716788723,23.343 61,0004,0006,0972.3,+17.9,045,0111,1716789023,23.333 61,0006,0008,0972.5,+17.6,043,0106,1716789323,23.326 64,0003,0005,0972.5,+17.9,045,0107,1716789623,23.333 61,0004,0006,0972.1,+18.0,043,0101,1716789923,23.318 64,0004,0006,0972.3,+18.1,044,0109,1716790223,23.327 59,0008,0011,0972.1,+18.3,041,0104,1716790523,23.314 54,0003,0005,0972.2,+17.9,043,0095,1716790823,23.301 61,0002,0003,0972.1,+17.7,041,0118,1716791123,23.416 59,0005,0007,0972.1,+17.8,042,0108,1716791423,23.452 59,0009,0012,0972.2,+17.8,042,0100,1716791723,23.44 61,0004,0006,0972.5,+18.0,043,0115,1716792023,23.447 64,0004,0006,0972.0,+17.9,043,0099,1716792323,23.436 64,0004,0006,0972.2,+17.8,042,0138,1716792623,23.434 64,0005,0007,0972.0,+18.4,042,0105,1716792923,23.434 61,0003,0005,0972.1,+17.4,043,0098,1716793223,23.441 64,0003,0005,0971.8,+19.2,042,0124,1716793523,23.43 64,0003,0005,0972.3,+18.7,042,0113,1716793823,23.411 64,0004,0006,0972.0,+19.7,041,0086,1716794123,23.422 66,0005,0007,0972.2,+17.8,043,0102,1716794423,23.406 66,0004,0006,0972.1,+18.2,043,0099,1716794723,23.501 64,0004,0006,0972.2,+17.3,044,0122,1716795023,23.55 61,0004,0006,0971.7,+17.6,044,0104,1716795323,23.557 70,0003,0005,0972.0,+17.3,042,0124,1716795623,23.533 64,0004,0006,0972.1,+16.9,044,0106,1716795923,23.544 64,0009,0012,0971.8,+16.8,044,0106,1716796223,23.538 64,0003,0005,0972.1,+16.4,046,0109,1716796523,23.556 64,0007,0010,0971.8,+16.9,044,0122,1716796823,23.525 64,0005,0007,0971.9,+18.9,040,0133,1716797123,23.515 64,0007,0010,0971.8,+18.7,039,0116,1716797423,23.506 64,0004,0006,0972.1,+19.4,041,0119,1716797723,23.511 66,0004,0006,0972.0,+18.0,042,0120,1716798023,23.504 64,0005,0007,0972.0,+19.3,042,0105,1716798323,23.603 61,0004,0006,0972.1,+20.5,039,0138,1716798623,23.65 66,0008,0011,0971.7,+18.0,043,0096,1716798923,23.637 64,0002,0003,0971.8,+17.5,043,0116,1716799223,23.637 64,0006,0008,0971.9,+18.8,041,0095,1716799523,23.632 61,0006,0008,0971.8,+19.1,041,0126,1716799823,23.616 64,0004,0006,0972.0,+19.2,040,0106,1716800123,23.614 66,0005,0007,0971.9,+19.7,040,0095,1716800423,23.612 64,0006,0008,0971.6,+18.7,039,0131,1716800723,23.613 66,0007,0010,0971.7,+20.0,040,0097,1716801023,23.61 57,0006,0008,0971.8,+19.1,038,0118,1716801323,23.616 70,0005,0007,0971.4,+19.8,038,0102,1716801623,23.597 66,0004,0006,0971.4,+18.9,040,0110,1716801923,23.684 61,0004,0006,0971.3,+19.7,040,0111,1716802223,23.741 66,0004,0006,0971.1,+20.0,040,0091,1716802523,23.737 66,0012,0016,0971.6,+19.6,040,0105,1716802823,23.737 66,0005,0007,0971.6,+19.5,043,0104,1716803123,23.724 66,0007,0010,0971.4,+19.6,043,0118,1716803423,23.721 70,0005,0007,0971.5,+19.5,042,0116,1716803723,23.733 66,0006,0008,0971.2,+20.0,040,0096,1716804023,23.714 66,0005,0007,0971.4,+19.8,042,0101,1716804323,23.697 64,0006,0008,0971.3,+19.0,044,0096,1716804623,23.705 66,0007,0010,0971.5,+19.1,044,0110,1716804923,23.678 64,0007,0010,0971.4,+19.0,044,0124,1716805223,23.686 66,0006,0008,0971.4,+18.3,045,0107,1716805523,23.776 70,0004,0006,0971.2,+18.2,045,0123,1716805823,23.822 70,0004,0006,0971.6,+17.9,047,0103,1716806123,23.831 66,0008,0011,0971.2,+17.4,049,0116,1716806423,23.814 64,0007,0010,0971.4,+17.6,049,0135,1716806723,23.811 66,0003,0005,0971.4,+17.5,049,0104,1716807023,23.796 61,0005,0007,0971.3,+17.6,051,0092,1716807323,23.801 64,0005,0007,0971.2,+18.1,051,0110,1716807623,23.824 66,0004,0006,0971.2,+17.7,052,0095,1716807923,23.805 64,0007,0010,0971.3,+17.9,054,0099,1716808223,23.793 64,0004,0006,0971.2,+18.5,053,0094,1716808523,23.786 64,0006,0008,0971.3,+18.1,054,0107,1716808823,23.777 66,0007,0010,0971.3,+18.4,054,0094,1716809123,23.867 64,0003,0005,0971.2,+18.0,054,0125,1716809423,23.936 64,0004,0006,0971.4,+17.8,055,0117,1716809723,23.931 66,0006,0008,0971.2,+17.0,061,0136,1716810023,23.909 64,0012,0016,0971.3,+17.7,059,0115,1716810323,23.916 64,0004,0006,0971.6,+17.2,060,0118,1716810623,23.905 66,0004,0006,0971.3,+17.2,058,0117,1716810923,23.904 66,0003,0005,0971.5,+17.1,057,0101,1716811223,23.899 64,0004,0006,0971.5,+17.2,056,0124,1716811523,23.882 64,0003,0005,0971.4,+17.0,057,0113,1716811823,23.891 61,0007,0010,0971.2,+16.2,060,0105,1716812123,23.875 64,0008,0011,0971.0,+16.9,056,0100,1716812423,23.868 59,0005,0007,0971.2,+17.0,054,0114,1716812723,23.979 74,0009,0012,0971.1,+18.0,054,0108,1716813024,24.022 64,0003,0005,0971.0,+19.2,051,0102,1716813324,24.015 64,0006,0008,0971.3,+18.2,050,0117,1716813624,24.024 64,0008,0011,0971.1,+17.7,051,0098,1716813924,24.027 66,0007,0010,0971.2,+17.3,051,0118,1716814224,24.014 66,0002,0003,0971.2,+17.7,050,0128,1716814524,24.005 64,0007,0010,0970.9,+17.4,050,0120,1716814824,24.006 64,0003,0005,0970.8,+18.7,050,0117,1716815123,23.986 64,0005,0007,0971.1,+19.3,048,0112,1716815423,23.989 64,0006,0008,0970.8,+19.0,049,0135,1716815723,24 66,0005,0007,0970.9,+19.2,047,0110,1716816023,23.99 64,0006,0008,0970.9,+18.8,047,0091,1716816324,24.077 64,0003,0005,0971.1,+17.7,046,0101,1716816624,24.128 61,0003,0005,0970.5,+18.2,044,0114,1716816924,24.128 64,0004,0006,0970.8,+18.6,045,0099,1716817224,24.122 64,0009,0012,0971.1,+17.6,046,0111,1716817524,24.113 61,0006,0008,0970.8,+17.2,048,0110,1716817824,24.116 61,0005,0007,0971.0,+16.6,047,0103,1716818124,24.108 61,0003,0005,0970.9,+16.6,049,0120,1716818424,24.107 64,0007,0010,0970.8,+16.4,048,0126,1716818724,24.094 61,0004,0006,0970.8,+16.3,048,0093,1716819024,24.097 64,0008,0011,0971.2,+16.5,046,0120,1716819324,24.1 64,0005,0007,0970.6,+16.6,048,0116,1716819624,24.091 64,0011,0015,0971.0,+16.4,048,0120,1716819924,24.183 61,0005,0007,0970.7,+16.7,049,0106,1716820224,24.22 57,0004,0006,0970.7,+16.7,048,0094,1716820524,24.233 61,0003,0005,0971.0,+16.8,048,0084,1716820824,24.22 61,0003,0005,0970.8,+16.6,046,0094,1716821124,24.204 64,0003,0005,0970.8,+16.5,047,0093,1716821424,24.193 61,0008,0011,0970.9,+16.4,048,0122,1716821724,24.19 64,0004,0006,0970.5,+16.2,049,0137,1716822024,24.201 61,0004,0006,0970.6,+16.1,049,0113,1716822324,24.192 64,0004,0006,0970.6,+16.3,049,0105,1716822624,24.165 66,0005,0007,0970.7,+16.7,048,0099,1716822924,24.183 64,0004,0006,0970.5,+16.9,047,0084,1716823224,24.173 64,0003,0005,0970.6,+17.6,046,0090,1716823524,24.262 64,0006,0008,0970.5,+17.3,046,0112,1716823824,24.317 64,0004,0006,0970.5,+16.7,048,0105,1716824124,24.309 61,0005,0007,0970.5,+16.1,049,0105,1716824424,24.311 64,0004,0006,0970.4,+15.7,050,0091,1716824724,24.3 61,0007,0010,0970.6,+15.7,051,0117,1716825024,24.305 61,0003,0005,0970.5,+15.6,052,0114,1716825324,24.291 61,0003,0005,0970.4,+15.5,052,0111,1716825624,24.278 64,0003,0005,0970.2,+15.4,052,0116,1716825924,24.282 59,0006,0008,0970.6,+15.2,052,0097,1716826224,24.274 61,0004,0006,0970.3,+15.2,052,0109,1716826524,24.269 64,0006,0008,0970.6,+15.1,053,0121,1716826824,24.283 61,0006,0008,0970.4,+15.2,052,0111,1716827124,24.361 61,0005,0007,0970.4,+15.2,053,0088,1716827424,24.416 64,0004,0006,0970.6,+15.1,052,0115,1716827724,24.399 64,0005,0007,0970.7,+15.1,052,0107,1716828024,24.403 64,0004,0006,0970.1,+14.9,053,0131,1716828324,24.402 64,0005,0007,0970.0,+14.8,054,0119,1716828624,24.406 64,0003,0005,0970.4,+14.7,053,0118,1716829224,24.396 61,0006,0008,0970.2,+14.6,054,0102,1716829524,24.389 61,0006,0008,0970.3,+14.5,054,0121,1716829824,24.381 61,0004,0006,0970.2,+14.5,054,0104,1716830124,24.378 64,0004,0006,0970.2,+14.5,054,0125,1716830424,24.361 59,0008,0011,0970.5,+14.3,055,0104,1716830724,24.451 61,0003,0005,0970.2,+13.8,057,0107,1716831024,24.506 61,0004,0006,0970.0,+13.6,057,0113,1716831324,24.515 61,0006,0008,0969.9,+13.3,058,0118,1716831624,24.496 61,0007,0010,0970.0,+13.1,059,0112,1716831924,24.499 61,0007,0010,0970.2,+13.0,059,0100,1716832224,24.492 61,0004,0006,0970.1,+12.8,059,0106,1716832524,24.489 61,0009,0012,0970.0,+12.6,060,0102,1716832824,24.48 61,0007,0010,0969.9,+12.8,059,0110,1716833124,24.483 61,0005,0007,0970.0,+12.9,060,0104,1716833424,24.481 61,0004,0006,0969.9,+12.8,060,0122,1716833724,24.477 61,0004,0006,0970.0,+12.7,060,0095,1716834024,24.464 61,0005,0007,0970.0,+12.8,060,0113,1716834324,24.571 61,0005,0007,0970.0,+12.9,060,0097,1716834624,24.631 59,0008,0011,0969.9,+13.1,059,0140,1716834924,24.627 61,0005,0007,0969.7,+13.0,060,0124,1716835224,24.614 61,0004,0006,0969.9,+13.1,060,0099,1716835524,24.603 59,0005,0007,0970.0,+13.2,059,0113,1716835824,24.601 61,0007,0010,0969.9,+13.2,060,0123,1716836124,24.599 61,0005,0007,0969.9,+13.3,058,0105,1716836424,24.605 61,0008,0011,0969.9,+13.2,059,0102,1716836724,24.604 61,0009,0012,0969.9,+13.2,059,0102,1716837024,24.592 61,0004,0006,0970.1,+13.3,059,0106,1716837324,24.583 64,0005,0007,0970.0,+13.3,059,0116,1716837624,24.583 61,0012,0016,0969.7,+13.4,058,0114,1716837924,24.675 61,0005,0007,0970.1,+13.4,059,0105,1716838224,24.727 61,0008,0011,0970.0,+13.5,058,0102,1716838524,24.729 61,0006,0008,0969.8,+13.6,057,0110,1716838824,24.718 61,0006,0008,0969.8,+13.5,058,0108,1716839124,24.713 61,0007,0010,0969.8,+13.6,058,0111,1716839424,24.718 59,0007,0010,0969.4,+13.3,059,0123,1716839724,24.707 61,0009,0012,0969.6,+13.4,059,0097,1716840024,24.703 59,0004,0006,0969.8,+13.1,060,0097,1716840324,24.695 59,0005,0007,0969.6,+13.2,059,0117,1716840624,24.673 61,0006,0008,0969.7,+13.1,060,0106,1716840924,24.684 59,0006,0008,0969.4,+13.1,060,0097,1716841224,24.682 61,0004,0006,0969.6,+12.9,061,0113,1716841524,24.789 64,0006,0008,0969.7,+12.8,062,0104,1716841824,24.831 59,0007,0010,0969.4,+12.8,062,0125,1716842124,24.824 61,0007,0010,0969.4,+12.5,064,0100,1716842424,24.818 61,0006,0008,0969.6,+12.4,063,0086,1716842724,24.824 64,0005,0007,0969.5,+12.2,065,0122,1716843024,24.81 61,0005,0007,0969.4,+12.1,065,0102,1716843324,24.818 64,0005,0007,0969.4,+12.1,065,0105,1716843624,24.814 61,0007,0010,0969.5,+12.1,066,0111,1716843924,24.824 61,0008,0011,0969.3,+12.2,065,0142,1716844224,24.811 59,0007,0010,0969.5,+12.3,065,0126,1716844524,24.803 59,0007,0010,0969.5,+12.3,064,0126,1716844824,24.799 64,0004,0006,0969.5,+12.4,064,0115,1716845124,24.892 59,0008,0011,0969.7,+12.4,065,0102,1716845424,24.954 61,0004,0006,0969.4,+12.4,065,0111,1716845724,24.94 61,0009,0012,0969.2,+12.4,065,0093,1716846024,24.944 64,0009,0012,0969.3,+12.5,064,0115,1716846324,24.932 61,0006,0008,0969.2,+12.4,064,0098,1716846624,24.944 61,0005,0007,0969.2,+12.4,064,0102,1716846924,24.928 59,0006,0008,0969.2,+12.4,064,0108,1716847224,24.936 64,0011,0015,0969.1,+12.5,063,0124,1716847524,24.918 61,0005,0007,0969.1,+12.4,064,0109,1716847824,24.92 61,0005,0007,0969.2,+12.4,065,0119,1716848124,24.908 61,0006,0008,0969.1,+12.3,065,0113,1716848424,24.908 61,0011,0015,0969.2,+12.2,066,0105,1716848724,25 59,0009,0012,0969.0,+12.3,066,0101,1716849025,25.065 61,0006,0008,0969.3,+12.1,067,0119,1716849325,25.049 61,0009,0012,0969.0,+12.0,067,0098,1716849625,25.043 59,0007,0010,0969.1,+12.0,068,0114,1716849925,25.043 61,0006,0008,0968.8,+11.9,068,0104,1716850225,25.042 59,0006,0008,0969.0,+11.9,068,0106,1716850525,25.07 61,0005,0007,0969.0,+11.9,068,0094,1716850825,25.018 59,0005,0007,0968.9,+11.8,068,0110,1716851125,25.035 61,0006,0008,0968.6,+11.8,068,0098,1716851425,25.028 61,0009,0012,0968.8,+11.8,068,0096,1716851725,25.018 59,0010,0013,0968.6,+11.8,069,0105,1716852025,25.017 61,0008,0011,0968.7,+11.8,070,0117,1716852325,25.12 59,0006,0008,0968.6,+11.9,069,0093,1716852625,25.154 59,0006,0008,0968.6,+11.8,069,0104,1716852925,25.158 59,0006,0008,0968.6,+11.9,069,0101,1716853225,25.149 61,0005,0007,0968.4,+11.8,070,0111,1716853525,25.146 61,0005,0007,0968.5,+11.8,070,0120,1716853825,25.15 61,0006,0008,0968.7,+11.8,069,0099,1716854125,25.14 61,0006,0008,0968.6,+11.8,070,0106,1716854425,25.137 59,0012,0016,0968.6,+11.9,070,0106,1716854725,25.134 61,0008,0011,0968.7,+11.9,069,0107,1716855025,25.134 64,0005,0007,0968.7,+11.9,069,0115,1716855325,25.123 59,0007,0010,0968.6,+11.9,069,0129,1716855625,25.12 64,0006,0008,0968.3,+11.9,069,0107,1716855925,25.222 64,0005,0007,0968.5,+11.8,070,0114,1716856225,25.284 59,0006,0008,0968.6,+11.8,070,0105,1716856525,25.274 59,0009,0012,0968.7,+11.8,070,0120,1716856825,25.271 64,0005,0007,0968.6,+11.8,070,0104,1716857125,25.258 59,0005,0007,0968.6,+11.8,070,0118,1716857425,25.251 61,0004,0006,0968.6,+11.8,069,0120,1716857725,25.25 61,0005,0007,0968.5,+11.8,069,0104,1716858025,25.242 64,0005,0007,0968.3,+11.8,070,0112,1716858325,25.254 64,0004,0006,0968.3,+11.8,070,0103,1716858625,25.249 59,0006,0008,0968.6,+11.7,070,0140,1716858925,25.25 61,0005,0007,0968.4,+11.6,071,0116,1716859225,25.238 64,0006,0008,0967.9,+11.6,071,0104,1716859525,25.336 61,0003,0005,0968.4,+11.7,070,0102,1716859825,25.383 64,0006,0008,0968.3,+11.7,069,0124,1716860125,25.378 59,0008,0011,0968.2,+11.6,069,0111,1716860425,25.373 61,0005,0007,0967.9,+11.6,070,0114,1716860725,25.377 64,0006,0008,0968.4,+11.7,068,0105,1716861025,25.367 59,0005,0007,0967.9,+11.5,069,0131,1716861325,25.365 59,0008,0011,0967.9,+11.4,072,0117,1716861625,25.357 59,0005,0007,0968.0,+11.4,072,0121,1716861925,25.357 59,0010,0013,0968.2,+11.3,072,0110,1716862225,25.354 61,0004,0006,0968.0,+11.2,072,0094,1716862525,25.345 64,0008,0011,0967.8,+11.1,073,0107,1716862825,25.341 61,0005,0007,0967.9,+10.9,074,0129,1716863125,25.449 61,0006,0008,0968.0,+10.9,073,0124,1716863425,25.495 64,0014,0018,0967.9,+10.9,071,0093,1716863725,25.494 61,0003,0005,0968.1,+10.8,071,0123,1716864025,25.498 64,0008,0011,0968.2,+10.8,071,0111,1716864325,25.477 61,0008,0011,0967.7,+11.1,070,0093,1716864625,25.477 64,0006,0008,0968.0,+11.1,070,0102,1716864925,25.481 61,0005,0007,0967.6,+11.3,069,0116,1716865225,25.474 64,0004,0006,0967.8,+11.4,069,0096,1716865525,25.462 72,0004,0006,0967.7,+11.4,070,0109,1716865825,25.47 59,0006,0008,0968.0,+11.5,070,0109,1716866125,25.468 74,0003,0005,0967.9,+11.5,069,0104,1716866425,25.451 59,0006,0008,0968.2,+11.6,069,0109,1716866725,25.551 64,0007,0010,0967.8,+11.8,068,0123,1716867025,25.597 61,0004,0006,0967.9,+11.8,069,0104,1716867325,25.605 59,0004,0006,0967.8,+11.8,070,0125,1716867625,25.598 59,0004,0006,0967.9,+11.8,069,0113,1716867925,25.588 64,0004,0006,0968.2,+12.0,070,0114,1716868225,25.597 59,0006,0008,0967.9,+12.1,068,0118,1716868525,25.583 61,0005,0007,0968.0,+12.5,068,0110,1716868825,25.593 59,0010,0013,0967.8,+12.6,067,0106,1716869125,25.602 64,0007,0010,0967.9,+12.8,066,0118,1716869425,25.567 66,0008,0011,0967.8,+13.1,066,0107,1716869725,25.551 59,0006,0008,0967.7,+13.0,066,0110,1716870025,25.571 64,0005,0007,0968.1,+13.1,066,0130,1716870325,25.659 66,0006,0008,0968.0,+13.2,066,0118,1716870625,25.709 66,0004,0006,0967.8,+13.4,064,0097,1716870925,25.71 61,0003,0005,0968.2,+14.5,063,0106,1716871225,25.736 64,0006,0008,0968.2,+16.2,058,0123,1716871525,25.712 66,0003,0005,0968.4,+16.3,057,0086,1716871825,25.71 66,0007,0010,0967.9,+15.4,058,0102,1716872125,25.688 61,0004,0006,0968.2,+15.9,058,0115,1716872425,25.68 66,0007,0010,0968.3,+16.3,057,0110,1716872725,25.672 66,0006,0008,0968.3,+15.9,057,0108,1716873025,25.688 64,0004,0006,0968.2,+16.8,055,0120,1716873325,25.664 66,0007,0010,0968.3,+16.3,054,0109,1716873625,25.668 66,0004,0006,0967.9,+15.7,059,0110,1716873925,25.774 66,0005,0007,0968.0,+15.8,057,0117,1716874225,25.82 64,0010,0013,0968.1,+16.9,056,0133,1716874525,25.817 64,0009,0012,0968.1,+17.2,054,0129,1716874825,25.807 66,0003,0005,0968.2,+17.5,053,0103,1716875125,25.801 64,0010,0013,0968.3,+17.7,053,0095,1716875425,25.827 64,0008,0011,0968.1,+17.6,053,0103,1716875725,25.815 64,0006,0008,0968.0,+17.7,051,0128,1716876025,25.786 64,0007,0010,0968.0,+18.1,051,0117,1716876325,25.792 66,0004,0006,0968.3,+19.1,052,0096,1716876625,25.795 64,0008,0011,0968.0,+18.0,052,0120,1716876925,25.784 64,0005,0007,0968.1,+18.3,054,0112,1716877225,25.776 70,0005,0007,0968.1,+18.5,053,0116,1716877525,25.861 70,0006,0008,0968.1,+17.4,056,0093,1716877825,25.925 70,0005,0007,0968.3,+16.7,057,0107,1716878125,25.913 66,0029,0039,0968.1,+18.2,054,0129,1716878425,25.915 64,0007,0010,0968.0,+18.1,053,0106,1716878725,25.898 64,0045,0060,0968.0,+18.7,054,0096,1716879025,25.906 64,0006,0008,0968.0,+16.9,058,0110,1716879325,25.871 70,0007,0010,0968.0,+17.3,055,0096,1716879625,25.869 66,0009,0012,0967.9,+17.2,055,0095,1716879925,25.87 74,0005,0007,0967.9,+17.2,054,0109,1716880225,25.865 70,0008,0011,0967.9,+17.5,054,0110,1716880525,25.876 66,0013,0017,0968.0,+17.7,055,0105,1716880825,25.87 70,0007,0010,0968.1,+17.2,056,0142,1716881125,25.958 70,0006,0008,0968.1,+17.1,055,0122,1716881426,26.015 66,0008,0011,0968.0,+16.9,055,0118,1716881726,26.005 70,0005,0007,0967.8,+16.9,058,0115,1716882026,26.015 70,0007,0010,0968.4,+16.7,059,0121,1716882325,25.996 64,0006,0008,0968.1,+16.5,059,0104,1716882625,25.999 64,0011,0015,0967.9,+16.5,059,0114,1716882925,26 66,0008,0011,0968.0,+16.3,060,0096,1716883225,25.982 70,0006,0008,0968.2,+17.0,057,0104,1716883525,25.973 66,0007,0010,0968.1,+16.8,058,0106,1716883825,25.985 70,0007,0010,0968.1,+16.7,059,0119,1716884125,25.965 66,0006,0008,0968.3,+16.6,060,0130,1716884425,25.971 66,0008,0011,0968.0,+16.6,059,0110,1716884726,26.04 70,0005,0007,0967.9,+16.7,059,0106,1716885026,26.122 70,0014,0018,0968.1,+17.2,058,0111,1716885326,26.089 66,0010,0013,0967.9,+17.2,059,0088,1716885626,26.088 66,0004,0006,0968.1,+17.3,057,0091,1716885926,26.099 64,0021,0028,0968.1,+17.4,056,0110,1716886226,26.113 64,0009,0012,0968.1,+17.4,056,0108,1716886526,26.067 64,0004,0006,0967.9,+17.7,057,0100,1716886826,26.084 66,0005,0007,0968.1,+17.9,056,0094,1716887126,26.073 66,0006,0008,0968.2,+18.4,054,0102,1716887426,26.078 66,0005,0007,0967.8,+18.4,056,0127,1716887726,26.07 66,0007,0010,0967.9,+18.2,055,0105,1716888026,26.046 64,0008,0011,0967.9,+18.7,053,0103,1716888326,26.159 61,0005,0007,0967.8,+19.8,051,0089,1716888626,26.194 66,0013,0017,0967.9,+20.4,052,0099,1716888926,26.203 64,0005,0007,0967.9,+19.5,051,0139,1716889226,26.203 66,0011,0015,0967.8,+18.5,053,0106,1716889526,26.195 66,0006,0008,0968.0,+18.6,055,0100,1716889826,26.172 66,0004,0006,0967.7,+19.3,056,0124,1716890126,26.196 64,0004,0006,0967.7,+20.3,054,0106,1716890426,26.186 66,0006,0008,0967.9,+20.3,049,0136,1716890726,26.172 64,0013,0017,0967.7,+19.1,052,0102,1716891026,26.162 64,0004,0006,0967.9,+18.0,053,0108,1716891326,26.169 66,0012,0016,0967.4,+18.5,052,0115,1716891626,26.153 64,0005,0007,0967.6,+18.1,053,0093,1716891926,26.258 64,0004,0006,0967.8,+17.8,055,0112,1716892226,26.3 64,0003,0005,0967.8,+17.1,057,0112,1716892526,26.299 64,0006,0008,0967.6,+17.0,060,0124,1716892826,26.285 64,0003,0005,0967.8,+16.9,058,0113,1716893126,26.282 64,0008,0011,0967.6,+17.9,056,0125,1716893426,26.263 74,0005,0007,0967.7,+18.4,056,0117,1716893726,26.256 66,0005,0007,0967.4,+19.2,054,0089,1716894026,26.27 64,0003,0005,0967.4,+20.1,053,0100,1716894326,26.27 64,0011,0015,0967.5,+20.1,051,0116,1716894626,26.25 64,0004,0006,0967.6,+20.3,049,0111,1716894926,26.264 61,0006,0008,0967.2,+21.2,048,0107,1716895226,26.244 61,0004,0006,0967.4,+20.4,049,0114,1716895526,26.34 64,0004,0006,0967.5,+19.2,051,0110,1716895826,26.397 70,0003,0005,0967.4,+20.8,051,0114,1716896126,26.395 64,0002,0003,0967.5,+19.4,050,0121,1716896426,26.374 70,0006,0008,0967.3,+19.5,053,0114,1716896726,26.382 66,0004,0006,0967.2,+18.8,052,0112,1716897026,26.386 66,0005,0007,0967.1,+18.1,055,0109,1716897326,26.342 64,0004,0006,0967.0,+18.0,055,0108,1716897626,26.359 64,0006,0008,0967.1,+19.1,052,0097,1716897926,26.357 64,0005,0007,0967.2,+19.7,052,0106,1716898226,26.343 66,0007,0010,0966.9,+18.4,051,0093,1716898526,26.353 66,0004,0006,0967.0,+17.5,054,0100,1716898826,26.341 64,0005,0007,0967.3,+17.4,055,0108,1716899126,26.426 64,0008,0011,0967.2,+17.4,055,0122,1716899426,26.471 64,0002,0003,0966.9,+19.1,053,0113,1716899726,26.457 64,0007,0010,0967.1,+19.3,050,0114,1716900026,26.454 64,0004,0006,0967.0,+18.9,053,0129,1716900326,26.469 64,0006,0008,0966.8,+17.9,052,0123,1716900626,26.453 66,0004,0006,0966.9,+17.4,053,0111,1716900926,26.453 64,0003,0005,0966.6,+17.7,052,0095,1716901226,26.44 61,0004,0006,0966.9,+18.0,054,0116,1716901526,26.44 66,0006,0008,0966.9,+17.5,054,0096,1716901826,26.454 61,0004,0006,0966.8,+17.5,054,0134,1716902126,26.44 64,0004,0006,0966.6,+17.0,056,0088,1716902426,26.458 61,0004,0006,0966.8,+17.8,055,0110,1716902726,26.505 64,0009,0012,0966.8,+18.7,050,0105,1716903026,26.558 66,0007,0010,0966.3,+18.8,048,0096,1716903326,26.573 61,0009,0012,0966.7,+19.9,051,0105,1716903626,26.565 61,0004,0006,0966.5,+18.4,050,0109,1716903926,26.563 66,0004,0006,0966.4,+18.8,048,0109,1716904226,26.575 66,0004,0006,0966.6,+17.8,051,0112,1716904526,26.566 66,0004,0006,0966.4,+17.5,052,0103,1716904826,26.545 66,0006,0008,0966.3,+17.5,052,0094,1716905126,26.555 64,0003,0005,0966.6,+17.3,053,0103,1716905426,26.575 64,0004,0006,0966.4,+18.0,054,0110,1716905726,26.549 64,0008,0011,0966.4,+17.6,054,0092,1716906026,26.548 66,0004,0006,0966.6,+18.4,052,0138,1716906326,26.643 64,0009,0012,0966.2,+19.0,051,0116,1716906626,26.689 66,0007,0010,0966.3,+19.7,049,0110,1716906926,26.697 64,0005,0007,0966.3,+19.6,050,0117,1716907226,26.674 66,0003,0005,0966.1,+20.0,051,0111,1716907526,26.677 64,0004,0006,0965.9,+19.2,050,0092,1716907826,26.68 64,0009,0012,0966.2,+19.3,050,0117,1716908126,26.652 66,0004,0006,0965.9,+19.0,050,0119,1716908426,26.662 64,0005,0007,0966.0,+18.2,050,0098,1716908726,26.651 61,0003,0005,0965.8,+17.8,052,0116,1716909026,26.652 74,0005,0007,0966.1,+17.6,052,0102,1716909326,26.639 61,0005,0007,0965.9,+18.6,050,0119,1716909626,26.618 61,0005,0007,0966.0,+18.5,049,0099,1716909926,26.722 61,0005,0007,0965.8,+18.6,050,0100,1716910226,26.781 64,0004,0006,0965.8,+18.6,051,0120,1716910526,26.767 64,0005,0007,0965.8,+18.4,050,0095,1716910826,26.771 61,0004,0006,0965.8,+18.6,050,0111,1716911126,26.789 64,0006,0008,0965.8,+18.6,050,0114,1716911426,26.768 61,0005,0007,0965.9,+18.3,050,0112,1716911726,26.765 64,0004,0006,0965.6,+18.8,049,0104,1716912026,26.76 59,0005,0007,0965.6,+18.4,049,0099,1716912326,26.742 59,0004,0006,0965.7,+18.1,049,0111,1716912626,26.739 59,0004,0006,0965.5,+18.1,051,0110,1716912926,26.723 64,0004,0006,0965.8,+18.2,049,0107,1716913226,26.732 64,0002,0003,0965.9,+17.9,050,0110,1716913526,26.851 64,0003,0005,0965.9,+17.5,053,0110,1716913826,26.881 59,0006,0008,0966.1,+17.5,052,0119,1716914126,26.861 61,0003,0005,0965.7,+17.2,052,0117,1716914426,26.871 61,0005,0007,0965.9,+16.7,054,0110,1716914726,26.853 61,0008,0011,0966.0,+16.7,054,0102,1716915026,26.856 59,0004,0006,0965.7,+16.2,056,0112,1716915326,26.851 61,0005,0007,0965.7,+15.8,059,0095,1716915626,26.828 61,0007,0010,0965.7,+15.5,059,0089,1716915926,26.838 59,0004,0006,0965.7,+15.4,059,0086,1716916226,26.83 61,0005,0007,0966.0,+15.2,060,0120,1716916526,26.844 59,0004,0006,0965.8,+14.9,060,0108,1716916826,26.829 59,0003,0005,0965.9,+15.1,059,0104,1716917126,26.918 59,0006,0008,0965.9,+15.1,059,0106,1716917426,26.978 59,0007,0010,0965.9,+15.1,058,0109,1716917726,26.953 61,0004,0006,0966.0,+15.1,059,0091,1716918026,26.964 61,0012,0016,0965.9,+15.1,059,0115,1716918326,26.97 59,0006,0008,0966.0,+14.1,066,0136,1716918626,26.952 59,0005,0007,0965.7,+13.8,066,0101,1716918926,26.943 59,0004,0006,0965.9,+13.2,067,0124,1716919226,26.951 59,0006,0008,0966.0,+12.8,069,0096,1716919526,26.93 59,0004,0006,0965.8,+12.7,069,0110,1716919826,26.915 61,0012,0016,0966.0,+13.0,068,0111,1716920126,26.924 59,0008,0011,0965.7,+12.8,069,0120,1716920426,26.922 59,0005,0007,0966.2,+12.9,068,0115,1716920727,27.038 59,0005,0007,0966.1,+13.1,067,0119,1716921027,27.074 70,0005,0007,0966.2,+12.1,071,0094,1716921327,27.07 59,0006,0008,0965.9,+12.1,072,0101,1716921627,27.077 59,0008,0011,0966.2,+11.8,073,0093,1716921927,27.048 59,0011,0015,0966.0,+11.8,072,0120,1716922227,27.034 61,0012,0016,0966.1,+11.8,073,0128,1716922527,27.059 59,0006,0008,0966.1,+11.6,074,0115,1716922827,27.044 59,0006,0008,0966.1,+11.9,072,0112,1716923127,27.032 59,0006,0008,0966.1,+11.5,073,0127,1716923427,27.039 59,0015,0021,0965.9,+11.9,072,0116,1716923727,27.039 59,0007,0010,0966.0,+11.7,072,0091,1716924027,27.031 59,0005,0007,0966.0,+11.9,072,0109,1716924327,27.118 61,0006,0008,0966.1,+12.1,070,0127,1716924627,27.163 59,0008,0011,0966.4,+11.8,071,0129,1716924927,27.173 59,0007,0010,0966.2,+12.2,070,0112,1716925227,27.174 72,0007,0010,0966.1,+11.7,072,0115,1716925527,27.167 59,0007,0010,0966.0,+11.9,071,0095,1716925827,27.191 59,0008,0011,0966.1,+11.2,073,0099,1716926127,27.166 61,0005,0007,0966.0,+10.5,075,0103,1716926427,27.165 59,0008,0011,0966.3,+11.0,075,0109,1716926727,27.149 59,0007,0010,0966.0,+11.4,073,0097,1716927027,27.144 64,0006,0008,0966.5,+12.0,071,0111,1716927327,27.168 61,0006,0008,0966.4,+12.7,068,0101,1716927627,27.15 59,0006,0008,0966.1,+13.1,067,0111,1716927927,27.241 59,0005,0007,0966.2,+13.2,067,0116,1716928227,27.304 59,0004,0006,0966.1,+13.3,067,0114,1716928527,27.284 59,0004,0006,0966.1,+13.3,067,0106,1716928827,27.279 61,0011,0015,0966.6,+13.6,066,0114,1716929427,27.282 59,0004,0006,0966.2,+13.6,066,0102,1716929727,27.299 61,0003,0005,0966.4,+13.6,066,0122,1716930027,27.283 59,0007,0010,0966.2,+13.5,067,0096,1716930327,27.276 61,0004,0006,0966.1,+13.3,068,0111,1716930627,27.27 61,0005,0007,0966.2,+13.4,068,0129,1716930927,27.284 61,0007,0010,0966.2,+13.6,067,0104,1716931227,27.252 61,0006,0008,0966.2,+13.6,067,0116,1716931527,27.358 61,0004,0006,0966.3,+13.7,068,0109,1716931827,27.393 59,0005,0007,0966.4,+13.6,069,0113,1716932127,27.41 61,0007,0010,0966.1,+13.5,069,0123,1716932427,27.388 61,0005,0007,0966.1,+13.7,068,0109,1716932727,27.374 61,0004,0006,0966.3,+13.7,068,0107,1716933027,27.388 61,0004,0006,0966.1,+13.6,069,0104,1716933327,27.397 61,0007,0010,0966.0,+13.7,068,0114,1716933627,27.36 59,0005,0007,0966.0,+13.6,068,0107,1716933927,27.353 61,0009,0012,0965.7,+13.4,069,0105,1716934227,27.372 61,0008,0011,0965.8,+13.0,071,0089,1716934527,27.353 61,0009,0012,0965.7,+12.7,071,0115,1716934827,27.384 61,0008,0011,0965.9,+12.2,073,0123,1716935127,27.453 72,0007,0010,0965.6,+11.9,074,0122,1716935427,27.521 59,0006,0008,0965.6,+11.5,075,0117,1716935727,27.506 61,0005,0007,0965.5,+11.0,076,0081,1716936027,27.486 59,0006,0008,0965.5,+10.9,077,0135,1716936327,27.486 61,0005,0007,0965.6,+10.4,080,0114,1716936627,27.501 61,0005,0007,0965.2,+10.2,082,0101,1716936927,27.48 61,0008,0011,0965.3,+10.2,083,0116,1716937227,27.477 61,0006,0008,0965.3,+10.2,082,0113,1716937527,27.479 61,0010,0013,0965.3,+09.9,083,0118,1716937827,27.476 59,0009,0012,0965.5,+09.9,082,0116,1716938127,27.485 61,0005,0007,0965.3,+09.9,083,0104,1716938427,27.483 61,0005,0007,0965.6,+10.1,082,0111,1716938727,27.578 59,0005,0007,0965.5,+10.9,078,0111,1716939027,27.617 61,0005,0007,0965.4,+11.5,075,0100,1716939327,27.608 61,0009,0012,0965.2,+11.7,075,0117,1716939627,27.615 61,0004,0006,0965.1,+11.6,075,0102,1716939927,27.622 61,0006,0008,0965.2,+11.6,075,0107,1716940227,27.626 64,0006,0008,0965.1,+11.5,075,0119,1716940527,27.606 54,0004,0006,0965.1,+11.5,075,0118,1716940827,27.604 61,0006,0008,0965.1,+11.2,076,0091,1716941127,27.593 61,0005,0007,0965.1,+11.1,076,0128,1716941427,27.6 59,0004,0006,0965.2,+11.3,075,0123,1716941727,27.578 59,0007,0010,0965.0,+10.8,077,0130,1716942027,27.574 61,0006,0008,0965.1,+10.7,078,0121,1716942327,27.678 59,0012,0016,0964.8,+10.8,077,0106,1716942627,27.714 59,0005,0007,0964.9,+10.7,078,0114,1716942927,27.711 59,0005,0007,0964.8,+10.8,077,0116,1716943227,27.707 59,0005,0007,0964.9,+10.8,078,0099,1716943527,27.718 59,0006,0008,0965.0,+10.9,077,0121,1716943827,27.708 59,0006,0008,0964.8,+10.6,078,0131,1716944127,27.693 61,0011,0015,0964.9,+10.8,078,0112,1716944427,27.722 61,0006,0008,0964.8,+10.8,078,0093,1716944727,27.702 61,0010,0013,0964.9,+10.9,077,0106,1716945027,27.696 61,0005,0007,0965.0,+10.5,078,0098,1716945327,27.703 59,0006,0008,0964.8,+10.7,078,0128,1716945627,27.683 61,0008,0011,0964.7,+10.6,078,0103,1716945927,27.798 61,0005,0007,0964.9,+10.0,080,0114,1716946227,27.847 61,0006,0008,0964.9,+10.4,079,0098,1716946527,27.824 61,0012,0016,0964.7,+10.5,079,0089,1716946827,27.841 64,0012,0016,0964.8,+10.6,078,0113,1716947127,27.834 61,0008,0011,0964.8,+10.7,078,0105,1716947427,27.826 61,0006,0008,0965.1,+10.5,079,0104,1716947727,27.816 59,0011,0015,0964.8,+10.3,080,0124,1716948027,27.825 61,0006,0008,0965.0,+10.1,080,0108,1716948327,27.819 61,0006,0008,0965.0,+10.2,080,0124,1716948627,27.809 61,0007,0010,0965.0,+10.4,079,0099,1716948927,27.796 61,0004,0006,0964.9,+10.1,080,0119,1716949227,27.788 61,0011,0015,0964.9,+09.7,081,0116,1716949527,27.908 64,0007,0010,0965.2,+09.8,081,0119,1716949827,27.943 61,0006,0008,0965.0,+10.0,081,0121,1716950127,27.96 61,0009,0012,0965.0,+10.2,080,0111,1716950427,27.947 61,0006,0008,0965.1,+10.2,079,0128,1716950727,27.958 59,0009,0012,0965.1,+10.4,079,0094,1716951027,27.945 61,0006,0008,0964.8,+09.9,081,0109,1716951327,27.938 59,0008,0011,0965.4,+10.3,079,0114,1716951627,27.932 61,0007,0010,0965.0,+10.4,079,0109,1716951927,27.947 61,0008,0011,0965.2,+10.5,079,0136,1716952227,27.933 61,0006,0008,0965.1,+10.5,079,0115,1716952527,27.92 59,0006,0008,0965.1,+10.7,078,0130,1716952827,27.913 61,0006,0008,0965.2,+10.7,078,0123,1716953128,28.037 61,0004,0006,0965.2,+11.0,077,0115,1716953428,28.071 61,0006,0008,0965.0,+11.0,078,0111,1716953728,28.061 61,0008,0011,0965.2,+11.7,076,0122,1716954028,28.085 59,0006,0008,0965.2,+12.1,075,0105,1716954328,28.08 61,0005,0007,0965.0,+12.8,072,0101,1716954628,28.069 59,0006,0008,0965.3,+13.4,071,0117,1716954928,28.076 66,0005,0007,0965.0,+14.3,068,0113,1716955228,28.053 66,0008,0011,0965.4,+15.6,063,0106,1716955528,28.07 64,0004,0006,0965.5,+16.0,062,0117,1716955828,28.055 61,0004,0006,0965.4,+16.4,062,0131,1716956128,28.057 66,0006,0008,0965.3,+16.4,062,0097,1716956428,28.058 66,0006,0008,0965.2,+15.7,064,0114,1716956728,28.158 64,0005,0007,0965.3,+15.1,066,0089,1716957028,28.182 64,0006,0008,0965.0,+14.3,068,0126,1716957328,28.185 61,0004,0006,0965.3,+13.9,069,0096,1716957628,28.173 70,0004,0006,0965.5,+14.1,069,0106,1716957928,28.169 66,0003,0005,0965.5,+13.7,071,0096,1716958228,28.187 74,0004,0006,0965.7,+13.8,071,0097,1716958528,28.156 64,0007,0010,0965.2,+13.7,071,0106,1716958828,28.163 64,0005,0007,0965.5,+13.7,072,0124,1716959128,28.161 64,0004,0006,0965.5,+13.4,074,0101,1716959428,28.138 64,0006,0008,0965.6,+13.4,073,0095,1716959728,28.147 66,0005,0007,0965.6,+13.5,074,0099,1716960028,28.118 66,0012,0016,0965.7,+13.5,074,0112,1716960328,28.232 66,0006,0008,0965.7,+13.6,075,0117,1716960628,28.29 64,0006,0008,0965.7,+13.5,075,0131,1716960928,28.282 61,0008,0011,0965.6,+13.8,075,0106,1716961228,28.275 66,0006,0008,0965.9,+13.7,075,0100,1716961528,28.263 61,0007,0010,0965.9,+13.9,075,0120,1716961828,28.254 66,0006,0008,0966.1,+14.4,074,0106,1716962128,28.267 64,0006,0008,0965.8,+14.7,073,0100,1716962428,28.271 66,0007,0010,0965.9,+15.0,073,0128,1716962728,28.256 61,0005,0007,0966.0,+15.1,072,0126,1716963028,28.279 66,0005,0007,0965.9,+15.6,070,0117,1716963328,28.266 66,0009,0012,0965.9,+15.6,070,0118,1716963628,28.242 70,0005,0007,0965.8,+15.7,068,0112,1716963928,28.333 64,0005,0007,0966.1,+15.6,070,0110,1716964228,28.401 64,0005,0007,0965.9,+15.9,071,0112,1716964528,28.399 61,0005,0007,0965.8,+16.4,069,0125,1716964828,28.374 66,0005,0007,0965.9,+16.7,068,0103,1716965128,28.396 64,0007,0010,0965.8,+18.2,064,0111,1716965428,28.379 64,0005,0007,0965.6,+18.9,059,0098,1716965728,28.36 70,0007,0010,0965.7,+18.1,063,0112,1716966028,28.364 66,0003,0005,0965.9,+17.1,064,0101,1716966328,28.362 64,0005,0007,0965.6,+16.0,067,0099,1716966628,28.342 64,0005,0007,0965.6,+15.7,069,0121,1716966928,28.37 70,0004,0006,0965.5,+16.0,068,0115,1716967228,28.33 70,0005,0007,0965.6,+16.9,064,0097,1716967528,28.442 64,0004,0006,0965.8,+18.4,061,0095,1716967828,28.484 70,0004,0006,0965.5,+17.2,062,0116,1716968128,28.494 66,0005,0007,0965.8,+16.7,066,0104,1716968428,28.492 70,0003,0005,0965.7,+16.6,064,0114,1716968728,28.513 66,0003,0005,0965.6,+17.1,064,0120,1716969028,28.475 64,0003,0005,0965.4,+16.4,066,0126,1716969328,28.474 70,0003,0005,0965.4,+16.7,064,0130,1716969628,28.474 70,0003,0005,0965.7,+17.4,064,0108,1716969928,28.444 66,0004,0006,0965.7,+17.4,064,0106,1716970228,28.455 66,0002,0003,0965.8,+17.7,062,0094,1716970528,28.457 70,0003,0005,0965.6,+17.7,061,0105,1716970828,28.454 64,0006,0008,0965.2,+18.3,059,0114,1716971128,28.559 64,0002,0003,0965.0,+19.0,057,0123,1716971428,28.588 70,0003,0005,0965.6,+18.9,056,0089,1716971728,28.587 66,0003,0005,0965.5,+18.8,058,0124,1716972028,28.579 64,0003,0005,0965.5,+18.0,059,0104,1716972328,28.566 64,0002,0003,0965.4,+18.8,057,0106,1716972628,28.573 64,0004,0006,0965.4,+19.2,056,0112,1716972928,28.579 61,0002,0003,0965.1,+19.0,056,0118,1716973228,28.565 64,0002,0003,0965.2,+19.0,055,0103,1716973528,28.541 66,0002,0003,0965.0,+19.3,054,0110,1716973828,28.54 64,0002,0003,0965.2,+19.0,058,0112,1716974128,28.538 70,0002,0003,0965.2,+19.1,058,0107,1716974428,28.542 64,0002,0003,0965.1,+18.2,057,0107,1716974728,28.627 64,0003,0005,0965.1,+19.1,058,0112,1716975028,28.675 66,0002,0003,0964.9,+19.7,055,0110,1716975328,28.701 61,0002,0003,0964.8,+20.2,055,0125,1716975628,28.665 64,0003,0005,0964.8,+19.6,053,0100,1716975928,28.682 64,0002,0003,0964.8,+20.6,053,0110,1716976228,28.662 66,0002,0003,0964.9,+20.8,054,0138,1716976528,28.677 66,0002,0003,0964.9,+19.7,053,0121,1716976828,28.661 64,0002,0003,0964.9,+20.9,054,0112,1716977128,28.648 66,0002,0003,0964.6,+21.4,051,0099,1716977428,28.633 66,0002,0003,0964.3,+20.5,051,0114,1716977728,28.63 66,0003,0005,0964.4,+19.3,054,0088,1716978028,28.608 66,0002,0003,0964.4,+19.8,055,0111,1716978328,28.737 66,0002,0003,0964.5,+19.1,059,0109,1716978628,28.791 61,0003,0005,0964.1,+18.0,064,0110,1716978928,28.748 66,0006,0008,0964.5,+18.0,061,0127,1716979228,28.755 64,0002,0003,0964.5,+17.5,061,0103,1716979528,28.745 61,0005,0007,0964.2,+18.1,062,0119,1716979828,28.739 61,0002,0003,0964.2,+20.7,057,0121,1716980128,28.754 64,0002,0003,0964.0,+19.9,054,0103,1716980428,28.736 66,0002,0003,0964.3,+21.1,053,0107,1716980728,28.752 59,0003,0005,0964.2,+22.0,052,0110,1716981028,28.727 61,0001,0002,0964.0,+22.6,047,0113,1716981328,28.73 70,0004,0006,0964.1,+22.4,048,0100,1716981628,28.731 70,0002,0003,0964.1,+22.8,048,0114,1716981928,28.819 76,0002,0003,0963.8,+21.5,045,0104,1716982228,28.857 70,0002,0003,0963.9,+22.2,045,0122,1716982528,28.884 70,0002,0003,0963.7,+21.5,044,0108,1716982828,28.855 70,0002,0003,0964.0,+22.0,045,0102,1716983128,28.862 70,0001,0002,0963.7,+22.1,043,0125,1716983428,28.859 72,0002,0003,0963.6,+22.9,047,0088,1716983728,28.849 70,0003,0005,0963.8,+23.6,047,0104,1716984028,28.838 66,0004,0006,0963.7,+22.7,043,0110,1716984328,28.85 70,0002,0003,0963.5,+22.8,044,0111,1716984628,28.837 72,0002,0003,0963.3,+23.2,044,0089,1716984928,28.851 74,0002,0003,0963.6,+23.5,042,0129,1716985228,28.825 66,0003,0005,0963.4,+22.5,043,0127,1716985528,28.932 76,0002,0003,0963.5,+22.7,043,0112,1716985828,28.999 70,0002,0003,0963.6,+23.8,044,0094,1716986129,29.016 70,0002,0003,0963.5,+24.1,042,0097,1716986428,28.986 70,0002,0003,0963.3,+23.6,042,0118,1716986728,28.993 70,0002,0003,0963.1,+24.2,037,0124,1716987028,28.973 66,0003,0005,0963.1,+23.1,041,0114,1716987328,28.969 66,0002,0003,0963.1,+20.4,054,0129,1716987628,28.957 59,0002,0003,0963.1,+19.1,056,0107,1716987928,28.944 61,0003,0005,0963.2,+18.8,056,0117,1716988228,28.946 59,0002,0003,0963.1,+18.5,059,0113,1716988528,28.926 61,0005,0007,0963.1,+19.2,058,0094,1716988828,28.926 59,0009,0012,0963.5,+19.0,057,0105,1716989129,29.03 61,0004,0006,0963.4,+18.9,058,0111,1716989429,29.08 61,0004,0006,0963.6,+19.0,057,0133,1716989729,29.065 61,0003,0005,0963.1,+19.2,053,0109,1716990029,29.082 61,0002,0003,0963.2,+19.3,054,0091,1716990329,29.064 66,0002,0003,0963.3,+19.9,052,0103,1716990629,29.066 66,0003,0005,0963.4,+20.1,053,0111,1716990929,29.052 61,0001,0002,0963.1,+20.3,053,0102,1716991229,29.05 66,0002,0003,0963.2,+20.4,053,0107,1716991529,29.049 66,0001,0002,0963.3,+20.5,051,0118,1716991829,29.054 64,0002,0003,0963.2,+20.8,050,0108,1716992129,29.046 64,0002,0003,0963.3,+21.2,051,0104,1716992429,29.04 61,0002,0003,0963.2,+20.6,047,0118,1716992729,29.128 61,0002,0003,0963.1,+20.8,049,0103,1716993029,29.173 66,0003,0005,0963.0,+20.6,052,0108,1716993329,29.184 70,0003,0005,0963.0,+20.1,051,0107,1716993629,29.166 64,0002,0003,0963.0,+20.6,051,0099,1716993929,29.138 64,0003,0005,0962.8,+21.0,049,0099,1716994229,29.148 66,0003,0005,0963.0,+20.6,051,0113,1716994529,29.138 66,0002,0003,0963.2,+19.6,053,0118,1716994829,29.159 59,0002,0003,0963.1,+19.2,053,0115,1716995129,29.121 59,0002,0003,0963.1,+18.8,057,0108,1716995429,29.119 59,0002,0003,0962.6,+18.9,058,0110,1716995729,29.122 59,0002,0003,0962.9,+19.3,056,0123,1716996029,29.112 57,0004,0006,0962.7,+19.4,056,0126,1716996329,29.192 64,0003,0005,0962.9,+19.9,054,0116,1716996629,29.277 59,0001,0002,0963.1,+20.0,055,0124,1716996929,29.262 57,0004,0006,0963.0,+19.5,056,0094,1716997229,29.24 57,0002,0003,0963.1,+19.6,056,0116,1716997529,29.253 57,0002,0003,0962.9,+19.2,055,0115,1716997829,29.248 57,0003,0005,0962.9,+18.1,059,0108,1716998129,29.252 57,0005,0007,0963.1,+18.0,059,0102,1716998429,29.234 57,0002,0003,0962.9,+17.5,061,0112,1716998729,29.209 59,0002,0003,0962.9,+17.1,062,0105,1716999029,29.209 59,0004,0006,0962.9,+17.3,062,0117,1716999329,29.203 59,0003,0005,0963.0,+17.8,062,0108,1716999629,29.199 59,0002,0003,0963.0,+17.8,061,0110,1717000229,29.351 59,0004,0006,0962.8,+17.7,062,0095,1717000529,29.346 59,0003,0005,0962.8,+17.4,061,0112,1717000829,29.343 70,0004,0006,0962.8,+16.9,065,0116,1717001129,29.332 59,0011,0015,0963.0,+16.5,068,0100,1717001429,29.322 59,0004,0006,0962.7,+15.9,070,0091,1717001729,29.338 61,0002,0003,0962.9,+15.8,071,0100,1717002029,29.306 59,0002,0003,0962.6,+14.9,072,0093,1717002629,29.337 59,0006,0008,0962.7,+14.8,073,0110,1717002929,29.317 59,0004,0006,0962.8,+14.3,076,0094,1717003529,29.397 57,0004,0006,0962.5,+13.7,077,0118,1717003829,29.44 57,0003,0005,0962.8,+13.6,077,0091,1717004129,29.438 59,0005,0007,0962.4,+13.9,075,0096,1717004429,29.449 59,0005,0007,0962.8,+13.7,076,0120,1717004729,29.427 57,0003,0005,0962.8,+13.6,076,0091,1717005029,29.433 59,0003,0005,0962.8,+13.6,077,0092,1717005329,29.438 57,0003,0005,0962.9,+13.7,076,0119,1717005629,29.421 59,0004,0006,0962.7,+13.9,075,0124,1717005929,29.428 59,0004,0006,0962.7,+14.3,074,0098,1717006229,29.409 59,0003,0005,0962.7,+14.3,074,0129,1717006529,29.396 57,0002,0003,0962.7,+14.6,074,0105,1717006829,29.405 59,0006,0008,0962.7,+14.6,075,0096,1717007129,29.501 59,0004,0006,0963.1,+14.4,075,0108,1717007429,29.561 57,0004,0006,0963.1,+14.5,076,0111,1717007729,29.554 57,0003,0005,0963.3,+14.5,076,0103,1717008029,29.549 57,0003,0005,0963.3,+14.6,075,0103,1717008329,29.562 57,0003,0005,0963.2,+14.5,075,0112,1717008629,29.542 59,0004,0006,0963.4,+14.7,075,0126,1717008929,29.54 57,0002,0003,0963.4,+14.6,076,0091,1717009229,29.519 59,0004,0006,0963.3,+14.2,079,0108,1717009529,29.529 57,0005,0007,0963.7,+14.4,079,0110,1717009829,29.53 54,0003,0005,0963.6,+14.4,080,0109,1717010129,29.52 57,0003,0005,0963.8,+14.3,082,0106,1717010429,29.522 59,0004,0006,0963.7,+14.0,084,0120,1717010729,29.62 57,0004,0006,0963.7,+14.1,084,0138,1717011029,29.668 57,0003,0005,0963.6,+14.0,085,0121,1717011329,29.646 57,0003,0005,0963.7,+13.9,084,0127,1717011629,29.642 59,0003,0005,0964.0,+13.7,084,0115,1717011929,29.641 59,0002,0003,0963.8,+13.6,085,0108,1717012229,29.635 59,0003,0005,0963.9,+13.4,085,0126,1717012529,29.637 59,0003,0005,0963.7,+13.4,086,0119,1717012829,29.623 61,0004,0006,0963.7,+13.3,087,0121,1717013129,29.642 59,0002,0003,0963.5,+13.2,086,0109,1717013429,29.618 59,0002,0003,0963.4,+13.2,088,0117,1717013729,29.611 59,0003,0005,0963.5,+13.2,087,0112,1717014029,29.605 61,0008,0011,0963.5,+13.0,087,0105,1717014329,29.726 59,0002,0003,0963.7,+12.9,087,0116,1717014629,29.762 64,0002,0003,0963.3,+13.0,087,0114,1717014929,29.764 64,0002,0003,0963.5,+12.7,087,0136,1717015229,29.749 59,0002,0003,0963.4,+12.7,087,0129,1717015529,29.745 59,0002,0003,0963.5,+12.5,086,0133,1717015829,29.75 61,0001,0002,0963.5,+12.4,086,0122,1717016129,29.737 59,0003,0005,0963.3,+12.5,087,0129,1717016429,29.756 59,0001,0002,0963.5,+12.5,088,0109,1717016729,29.724 59,0003,0005,0963.1,+12.3,088,0130,1717017029,29.716 59,0002,0003,0963.3,+12.1,087,0127,1717017329,29.724 57,0002,0003,0963.1,+12.1,087,0133,1717017629,29.727 66,0003,0005,0962.9,+12.2,088,0117,1717017929,29.823 57,0004,0006,0963.2,+12.2,088,0117,1717018229,29.883 57,0001,0002,0962.9,+12.2,088,0127,1717018529,29.858 54,0002,0003,0963.1,+12.1,088,0144,1717018829,29.857 54,0003,0005,0962.8,+12.1,088,0135,1717019129,29.847 52,0003,0005,0963.1,+12.1,088,0122,1717019429,29.832 52,0002,0003,0963.2,+12.0,088,0134,1717019729,29.855 54,0002,0003,0963.1,+12.1,089,0137,1717020029,29.845 49,0003,0005,0962.9,+12.2,089,0144,1717020329,29.845 49,0004,0006,0962.8,+12.1,089,0140,1717020629,29.838 47,0002,0003,0963.0,+12.2,089,0127,1717020929,29.825 45,0002,0003,0963.1,+12.4,089,0130,1717021229,29.826 47,0003,0005,0962.9,+12.3,089,0153,1717021529,29.941 42,0002,0003,0962.9,+12.3,089,0139,1717021829,29.98 47,0002,0003,0963.0,+12.3,089,0141,1717022129,29.96 42,0004,0006,0962.7,+12.3,089,0146,1717022429,29.966 47,0002,0003,0962.7,+12.4,088,0139,1717022729,29.961 42,0003,0005,0962.8,+12.4,089,0146,1717023029,29.967 45,0003,0005,0962.7,+12.4,089,0159,1717023329,29.957 37,0002,0003,0962.7,+12.5,089,0120,1717023629,29.954 40,0003,0005,0962.6,+12.4,089,0125,1717023929,29.938 37,0002,0003,0962.4,+12.3,089,0134,1717024229,29.938 37,0002,0003,0962.6,+12.4,089,0142,1717024529,29.935 37,0003,0005,0962.5,+12.4,089,0140,1717024829,29.935 37,0003,0005,0962.4,+12.3,089,0143,1717025130,30.015 37,0002,0003,0962.6,+12.3,089,0159,1717025430,30.081 37,0002,0003,0962.5,+12.3,089,0123,1717025730,30.066 40,0003,0005,0962.4,+12.2,089,0137,1717026030,30.09 35,0007,0010,0962.2,+12.2,089,0135,1717026330,30.061 37,0002,0003,0962.3,+12.2,090,0107,1717026630,30.054 42,0003,0005,0962.3,+12.2,090,0105,1717026930,30.075 37,0006,0008,0962.3,+12.3,090,0116,1717027230,30.072 35,0002,0003,0962.2,+12.2,090,0123,1717027530,30.05 40,0002,0003,0962.4,+12.3,090,0118,1717027830,30.059 40,0004,0006,0962.1,+12.2,090,0099,1717028130,30.053 33,0002,0003,0962.2,+12.1,090,0135,1717028430,30.063 30,0008,0011,0962.3,+12.1,090,0105,1717028730,30.155 35,0003,0005,0962.2,+12.0,090,0116,1717029030,30.189 35,0005,0007,0962.1,+12.0,090,0122,1717029330,30.189 40,0006,0008,0962.1,+11.7,090,0114,1717029630,30.183 40,0005,0007,0962.3,+11.9,090,0141,1717029930,30.19 40,0006,0008,0961.8,+11.8,090,0099,1717030230,30.177 42,0006,0008,0962.2,+11.8,090,0100,1717030530,30.177 42,0009,0012,0962.1,+11.7,090,0106,1717030830,30.166 40,0011,0015,0962.2,+11.8,090,0111,1717031130,30.183 40,0007,0010,0961.8,+11.8,090,0102,1717031430,30.165 37,0012,0016,0962.1,+11.7,090,0122,1717031730,30.162 40,0005,0007,0962.1,+11.7,090,0122,1717032030,30.162 35,0007,0010,0961.8,+11.6,090,0124,1717032330,30.24 35,0005,0007,0962.0,+11.9,090,0103,1717032630,30.288 35,0006,0008,0962.1,+12.0,090,0110,1717032930,30.3 33,0009,0012,0962.1,+12.1,090,0117,1717033230,30.301 33,0008,0011,0962.1,+12.1,090,0111,1717033530,30.292 30,0007,0010,0962.2,+12.1,090,0089,1717033830,30.277 30,0007,0010,0962.2,+12.2,090,0114,1717034130,30.281 25,0006,0008,0962.0,+12.1,090,0128,1717034430,30.298 28,0007,0010,0961.7,+12.3,090,0100,1717034730,30.275 28,0009,0012,0961.8,+12.2,090,0116,1717035030,30.274 28,0004,0006,0961.7,+12.3,090,0101,1717035330,30.274 28,0007,0010,0961.8,+12.2,090,0114,1717035630,30.244 25,0008,0011,0961.7,+12.2,090,0107,1717035930,30.347 23,0007,0010,0962.0,+12.3,090,0109,1717036230,30.393 25,0007,0010,0961.8,+12.4,090,0122,1717036530,30.426 28,0008,0011,0961.8,+12.4,090,0102,1717036830,30.385 28,0008,0011,0961.9,+12.4,090,0128,1717037130,30.382 28,0008,0011,0961.9,+12.4,090,0121,1717037430,30.376 28,0009,0012,0962.1,+12.5,090,0111,1717037730,30.375 25,0006,0008,0962.2,+12.3,090,0103,1717038030,30.393 25,0008,0011,0961.8,+12.4,090,0119,1717038330,30.385 23,0008,0011,0962.0,+12.4,090,0116,1717038630,30.359 49,0007,0010,0962.2,+12.5,090,0126,1717038930,30.354 30,0007,0010,0962.0,+12.4,090,0100,1717039230,30.355 28,0007,0010,0962.1,+12.5,090,0105,1717039530,30.453 30,0011,0015,0961.9,+12.7,090,0105,1717039830,30.508 25,0007,0010,0962.2,+12.9,089,0093,1717040130,30.505 30,0007,0010,0961.8,+13.2,089,0100,1717040430,30.511 28,0006,0008,0962.1,+13.6,088,0103,1717040730,30.507 45,0005,0007,0962.2,+13.9,087,0111,1717041030,30.489 49,0004,0006,0962.2,+14.0,085,0113,1717041330,30.498 49,0005,0007,0962.1,+14.2,085,0126,1717041630,30.51 45,0004,0006,0962.2,+14.1,085,0110,1717041930,30.502 33,0004,0006,0962.4,+14.0,086,0113,1717042230,30.479 33,0005,0007,0962.4,+13.9,086,0108,1717042530,30.478 33,0004,0006,0962.7,+13.9,087,0116,1717042830,30.472 33,0004,0006,0962.2,+14.0,087,0099,1717043130,30.558 33,0003,0005,0962.3,+14.1,087,0098,1717043430,30.634 33,0004,0006,0962.7,+14.0,087,0120,1717043730,30.618 35,0005,0007,0962.4,+14.0,086,0135,1717044030,30.645 42,0004,0006,0962.6,+14.3,086,0107,1717044330,30.625 40,0005,0007,0962.3,+14.2,086,0089,1717044630,30.629 49,0005,0007,0962.3,+14.4,085,0104,1717044930,30.623 47,0004,0006,0962.6,+14.7,084,0121,1717045230,30.593 47,0005,0007,0962.5,+14.6,085,0129,1717045530,30.6 47,0005,0007,0962.6,+14.7,085,0102,1717045830,30.607 47,0005,0007,0962.6,+14.8,085,0117,1717046130,30.581 47,0007,0010,0962.3,+14.6,085,0131,1717046430,30.594 61,0005,0007,0962.5,+14.6,085,0112,1717046730,30.687 47,0007,0010,0962.5,+14.5,085,0097,1717047030,30.752 47,0007,0010,0962.6,+15.0,085,0124,1717047330,30.727 52,0005,0007,0962.8,+15.6,083,0120,1717047630,30.725 52,0005,0007,0962.8,+16.0,081,0097,1717047930,30.716 52,0004,0006,0962.8,+16.0,082,0111,1717048230,30.713 57,0005,0007,0962.6,+15.7,081,0087,1717048530,30.706 54,0007,0010,0962.8,+15.6,083,0112,1717048830,30.695 54,0005,0007,0962.6,+15.4,083,0101,1717049130,30.711 54,0005,0007,0963.0,+15.6,084,0120,1717049430,30.724 52,0005,0007,0962.5,+15.5,083,0093,1717049730,30.704 54,0006,0008,0962.8,+15.6,083,0101,1717050030,30.678 54,0005,0007,0962.8,+16.0,083,0107,1717050330,30.8 52,0004,0006,0962.7,+15.9,081,0108,1717050630,30.831 57,0005,0007,0962.9,+16.3,081,0117,1717050930,30.826 54,0005,0007,0962.9,+16.3,081,0109,1717051230,30.845 54,0004,0006,0962.9,+16.1,081,0109,1717051530,30.83 54,0005,0007,0962.7,+16.2,080,0114,1717051830,30.809 54,0005,0007,0962.9,+16.7,081,0126,1717052130,30.816 57,0003,0005,0962.9,+17.1,079,0121,1717052730,30.803 64,0009,0012,0962.8,+17.4,077,0093,1717053030,30.813 57,0005,0007,0962.7,+17.5,074,0098,1717053330,30.79 66,0005,0007,0962.8,+16.6,077,0106,1717053630,30.791 59,0004,0006,0962.8,+17.0,077,0121,1717053930,30.89 59,0010,0013,0963.0,+17.3,078,0105,1717054230,30.928 59,0005,0007,0963.2,+17.2,076,0121,1717054530,30.937 57,0005,0007,0962.9,+17.8,077,0112,1717054830,30.93 61,0004,0006,0962.8,+17.5,075,0103,1717055130,30.917 61,0004,0006,0963.0,+17.0,077,0095,1717055430,30.906 61,0003,0005,0962.8,+17.4,077,0123,1717055730,30.905 61,0007,0010,0963.1,+17.3,077,0104,1717056030,30.901 61,0008,0011,0963.2,+17.7,076,0102,1717056330,30.902 61,0004,0006,0962.8,+17.9,072,0109,1717056630,30.907 59,0006,0008,0963.0,+18.5,073,0104,1717056930,30.9 61,0005,0007,0963.4,+18.9,071,0105,1717057230,30.88 61,0004,0006,0962.9,+19.1,066,0133,1717057530,30.992 59,0004,0006,0963.1,+18.4,068,0101,1717057831,31.039 64,0007,0010,0963.2,+19.1,072,0113,1717058131,31.04 64,0003,0005,0963.1,+19.3,070,0108,1717058431,31.036 64,0004,0006,0963.2,+20.6,065,0101,1717058731,31.023 64,0003,0005,0962.9,+21.5,060,0121,1717059031,31.015 64,0003,0005,0963.0,+20.2,068,0124,1717059331,31.035 64,0007,0010,0963.4,+19.4,067,0118,1717059631,31.031 61,0003,0005,0963.1,+19.0,069,0110,1717059931,31.014 66,0003,0005,0963.0,+18.7,070,0107,1717060231,31.001 61,0004,0006,0963.2,+19.3,068,0106,1717060530,30.995 64,0004,0006,0963.0,+19.2,069,0099,1717060830,30.992 61,0006,0008,0963.3,+18.1,071,0116,1717061131,31.092 64,0005,0007,0962.9,+20.0,071,0125,1717061431,31.125 61,0003,0005,0963.4,+20.8,067,0121,1717061731,31.116 64,0003,0005,0963.0,+20.7,061,0109,1717062031,31.129 70,0002,0003,0963.1,+20.8,062,0096,1717062331,31.118 66,0005,0007,0963.0,+21.9,062,0103,1717062631,31.13 61,0003,0005,0962.9,+20.4,064,0102,1717062931,31.127 66,0003,0005,0963.1,+21.0,064,0106,1717063231,31.124 61,0005,0007,0963.2,+20.7,061,0095,1717063531,31.108 61,0008,0011,0962.7,+20.2,064,0121,1717063831,31.109 66,0006,0008,0963.3,+21.2,061,0126,1717064431,31.112 66,0005,0007,0963.0,+20.7,059,0097,1717064731,31.177 64,0006,0008,0963.0,+21.1,060,0106,1717065031,31.251 66,0004,0006,0963.0,+20.1,062,0111,1717065331,31.261 66,0003,0005,0963.0,+20.5,063,0097,1717065631,31.217 66,0004,0006,0963.0,+22.0,055,0128,1717065931,31.24 64,0004,0006,0962.8,+22.5,058,0117,1717066231,31.224 70,0007,0010,0962.7,+23.0,056,0113,1717066531,31.214 72,0003,0005,0962.9,+22.8,057,0090,1717066831,31.217 72,0003,0005,0963.0,+23.0,056,0101,1717067131,31.191 64,0003,0005,0962.8,+22.0,057,0104,1717067431,31.205 74,0005,0007,0962.9,+22.2,054,0123,1717067731,31.204 72,0004,0006,0962.6,+23.2,055,0079,1717068031,31.203 70,0003,0005,0962.7,+22.9,053,0106,1717068331,31.294 70,0005,0007,0963.0,+23.2,052,0115,1717068631,31.346 64,0004,0006,0962.7,+22.2,055,0091,1717068931,31.335 64,0002,0003,0963.0,+22.8,054,0100,1717069231,31.348 70,0005,0007,0962.8,+22.9,054,0126,1717069531,31.325 64,0002,0003,0962.7,+22.5,056,0118,1717069831,31.328 70,0003,0005,0962.7,+22.9,052,0125,1717070131,31.337 70,0002,0003,0962.7,+22.6,055,0101,1717070431,31.318 70,0002,0003,0962.7,+22.9,055,0098,1717070731,31.311 72,0002,0003,0962.7,+23.7,054,0128,1717071031,31.325 70,0001,0002,0962.6,+23.8,049,0115,1717071331,31.316 70,0002,0003,0962.4,+23.4,051,0116,1717071631,31.315 72,0002,0003,0962.3,+24.0,051,0107,1717071931,31.407 70,0003,0005,0962.4,+23.0,050,0108,1717072231,31.459 66,0003,0005,0962.4,+23.2,052,0096,1717072531,31.456 70,0001,0002,0962.3,+23.5,053,0118,1717072831,31.434 70,0002,0003,0962.3,+23.9,051,0115,1717073131,31.425 61,0003,0005,0962.3,+23.5,052,0114,1717073431,31.43 66,0003,0005,0962.4,+24.0,051,0120,1717073731,31.428 64,0002,0003,0962.3,+24.4,051,0134,1717074031,31.428 70,0002,0003,0962.2,+24.3,051,0130,1717074331,31.421 64,0003,0005,0962.0,+24.1,049,0107,1717074631,31.404 70,0002,0003,0962.1,+24.0,051,0105,1717074931,31.423 66,0003,0005,0962.0,+23.3,050,0129,1717075231,31.409 70,0002,0003,0962.0,+24.6,051,0111,1717075531,31.491 64,0001,0002,0962.2,+23.4,051,0126,1717075831,31.56 66,0004,0006,0961.9,+24.9,050,0116,1717076131,31.547 64,0003,0005,0962.2,+23.5,047,0108,1717076431,31.547 64,0002,0003,0961.9,+24.6,047,0106,1717076731,31.541 66,0002,0003,0962.2,+24.4,048,0126,1717077031,31.543 70,0002,0003,0962.0,+23.7,052,0080,1717077331,31.511 64,0003,0005,0962.2,+22.5,053,0099,1717077631,31.532 64,0003,0005,0962.1,+23.9,050,0117,1717077931,31.501 64,0001,0002,0962.0,+24.1,047,0112,1717078231,31.496 64,0002,0003,0962.2,+24.1,048,0098,1717078531,31.518 64,0001,0002,0962.1,+23.9,047,0107,1717078831,31.492 66,0002,0003,0962.1,+23.8,047,0103,1717079131,31.59 64,0007,0010,0962.0,+24.1,049,0101,1717079431,31.678 66,0002,0003,0962.2,+23.8,048,0101,1717079731,31.649 64,0003,0005,0962.4,+24.3,048,0101,1717080031,31.636 64,0001,0002,0962.1,+24.1,050,0110,1717080331,31.626 64,0003,0005,0962.0,+24.1,049,0113,1717080631,31.614 64,0001,0002,0962.1,+24.2,050,0114,1717080931,31.61 64,0001,0002,0961.9,+23.4,051,0104,1717081231,31.614 64,0002,0003,0962.0,+23.6,049,0119,1717081531,31.6 64,0002,0003,0962.3,+22.8,053,0093,1717081831,31.611 59,0003,0005,0962.0,+22.0,057,0095,1717082131,31.616 59,0003,0005,0962.0,+22.9,054,0118,1717082431,31.589 59,0002,0003,0962.0,+22.9,053,0111,1717082731,31.697 59,0002,0003,0962.2,+22.8,051,0105,1717083031,31.748 59,0002,0003,0962.0,+23.0,052,0123,1717083331,31.733 59,0002,0003,0962.0,+22.9,052,0103,1717083631,31.72 59,0002,0003,0962.2,+22.7,051,0113,1717083931,31.714 59,0006,0008,0962.1,+22.7,053,0122,1717084231,31.729 57,0002,0003,0962.0,+22.9,051,0114,1717084531,31.721 59,0005,0007,0962.2,+22.7,053,0105,1717084831,31.706 57,0003,0005,0961.9,+23.0,053,0121,1717085131,31.705 59,0003,0005,0962.0,+22.8,053,0108,1717085431,31.686 59,0004,0006,0962.2,+22.4,053,0109,1717085731,31.69 59,0002,0003,0961.9,+22.1,053,0090,1717086031,31.703 59,0003,0005,0961.9,+21.8,055,0109,1717086331,31.795 59,0002,0003,0962.1,+21.4,055,0117,1717086631,31.833 59,0003,0005,0962.2,+21.1,057,0108,1717086931,31.82 59,0003,0005,0962.4,+20.8,057,0123,1717087231,31.818 59,0003,0005,0962.5,+20.5,060,0126,1717087531,31.815 57,0004,0006,0962.2,+20.2,060,0118,1717087831,31.794 57,0003,0005,0962.1,+19.9,061,0122,1717088131,31.791 59,0002,0003,0962.3,+19.5,064,0099,1717088431,31.795 57,0004,0006,0962.4,+19.0,066,0127,1717088731,31.795 59,0003,0005,0962.4,+18.9,064,0116,1717089031,31.778 59,0004,0006,0962.7,+18.6,065,0088,1717089331,31.776 61,0003,0005,0962.4,+18.3,066,0110,1717089631,31.785 61,0002,0003,0962.3,+18.0,068,0087,1717089931,31.892 59,0005,0007,0962.2,+17.6,069,0093,1717090231,31.925 59,0003,0005,0962.6,+17.4,070,0117,1717090531,31.915 59,0004,0006,0962.5,+17.1,072,0120,1717090831,31.916 59,0003,0005,0962.5,+17.0,071,0125,1717091131,31.921 59,0003,0005,0962.7,+17.0,071,0125,1717091431,31.9 59,0003,0005,0962.6,+16.5,072,0110,1717091731,31.891 59,0003,0005,0962.4,+16.5,073,0111,1717092031,31.885 59,0002,0003,0962.4,+16.4,072,0104,1717092331,31.874 61,0003,0005,0962.7,+16.3,072,0107,1717092631,31.878 61,0003,0005,0962.8,+16.0,073,0098,1717092931,31.879 74,0003,0005,0962.6,+15.9,073,0124,1717093231,31.856 61,0005,0007,0962.6,+15.9,073,0094,1717093531,31.979 61,0004,0006,0962.4,+15.6,074,0098,1717093832,32.018 64,0006,0008,0962.6,+15.7,074,0089,1717094132,32.01 61,0005,0007,0962.8,+15.7,073,0115,1717094432,32.02 61,0005,0007,0962.9,+15.7,073,0107,1717094731,31.987 59,0004,0006,0963.1,+15.7,072,0106,1717095031,31.993 61,0003,0005,0962.8,+15.4,074,0098,1717095331,31.976 61,0006,0008,0962.9,+15.3,075,0124,1717095631,31.968 61,0005,0007,0963.0,+15.1,075,0106,1717095931,31.988 59,0005,0007,0963.1,+15.1,076,0119,1717096231,31.964 61,0004,0006,0963.2,+15.4,075,0107,1717096531,31.986 72,0002,0003,0963.1,+15.1,074,0123,1717096831,31.98 61,0010,0013,0963.1,+15.8,072,0127,1717097132,32.072 61,0008,0011,0963.3,+15.0,075,0105,1717097432,32.115 61,0008,0011,0962.9,+14.8,077,0126,1717097732,32.099 61,0007,0010,0962.9,+14.9,076,0093,1717098032,32.085 72,0004,0006,0963.3,+14.6,077,0117,1717098332,32.114 59,0005,0007,0963.1,+14.9,077,0131,1717098632,32.11 61,0006,0008,0963.1,+14.9,076,0113,1717098932,32.083 61,0008,0011,0963.2,+14.8,077,0103,1717099232,32.111 61,0005,0007,0963.3,+14.8,076,0118,1717099532,32.084 61,0008,0011,0963.3,+14.8,076,0116,1717099832,32.071 59,0004,0006,0963.5,+14.9,078,0113,1717100132,32.082 61,0006,0008,0963.3,+14.7,079,0113,1717100432,32.073 61,0005,0007,0963.4,+14.7,079,0098,1717100732,32.158 59,0004,0006,0963.3,+15.0,078,0113,1717101032,32.245 61,0004,0006,0963.5,+14.6,080,0116,1717101332,32.231 61,0005,0007,0963.5,+14.6,080,0119,1717101632,32.212 61,0004,0006,0963.5,+14.7,080,0112,1717101932,32.202 61,0005,0007,0963.4,+15.1,078,0116,1717102232,32.201 61,0007,0010,0963.3,+14.9,079,0104,1717102532,32.214 61,0004,0006,0963.2,+14.8,079,0109,1717102832,32.194 61,0007,0010,0963.3,+15.0,079,0119,1717103132,32.19 59,0005,0007,0963.1,+14.2,081,0094,1717103432,32.202 61,0006,0008,0963.4,+14.9,079,0110,1717103732,32.193 59,0004,0006,0963.3,+14.9,079,0129,1717104032,32.185 59,0004,0006,0963.4,+14.7,079,0110,1717104332,32.278 61,0004,0006,0963.3,+14.5,081,0111,1717104632,32.331 61,0007,0010,0963.3,+14.6,081,0101,1717104932,32.318 59,0004,0006,0963.3,+14.6,081,0114,1717105232,32.317 61,0010,0013,0963.2,+14.5,081,0112,1717105532,32.332 61,0005,0007,0963.3,+14.6,080,0098,1717105832,32.342 61,0004,0006,0963.3,+14.3,081,0105,1717106132,32.314 61,0004,0006,0963.4,+13.9,083,0096,1717106432,32.316 61,0005,0007,0963.8,+13.9,084,0104,1717106732,32.326 59,0006,0008,0963.6,+13.9,083,0115,1717107032,32.289 61,0004,0006,0963.4,+13.8,083,0101,1717107332,32.314 61,0008,0011,0963.5,+14.5,081,0113,1717107632,32.297 61,0005,0007,0963.3,+14.2,082,0116,1717107932,32.389 61,0004,0006,0963.2,+14.2,081,0128,1717108232,32.434 61,0006,0008,0963.3,+13.8,083,0118,1717108532,32.449 61,0005,0007,0963.7,+14.0,082,0123,1717108832,32.434 61,0005,0007,0963.6,+13.9,083,0111,1717109132,32.414 61,0005,0007,0963.6,+14.0,083,0116,1717109432,32.424 59,0005,0007,0963.3,+13.9,083,0122,1717109732,32.416 61,0006,0008,0963.5,+14.0,082,0127,1717110032,32.423 61,0006,0008,0963.3,+14.6,080,0105,1717110332,32.405 74,0004,0006,0963.7,+14.4,081,0102,1717110632,32.411 61,0004,0006,0963.5,+14.3,081,0121,1717110932,32.397 61,0006,0008,0963.2,+13.9,083,0123,1717111232,32.372 61,0009,0012,0963.4,+13.8,083,0119,1717111532,32.48 61,0005,0007,0963.3,+13.5,084,0107,1717111832,32.54 61,0009,0012,0963.4,+13.3,085,0118,1717112132,32.529 61,0004,0006,0963.3,+13.4,085,0121,1717112432,32.533 61,0005,0007,0963.4,+13.1,085,0111,1717112732,32.526 59,0005,0007,0963.1,+12.9,086,0109,1717113032,32.541 59,0004,0006,0963.2,+13.1,086,0115,1717113332,32.535 59,0007,0010,0963.4,+13.2,087,0128,1717113632,32.508 61,0005,0007,0963.1,+13.4,087,0104,1717113932,32.515 59,0006,0008,0963.2,+13.3,087,0113,1717114232,32.51 59,0005,0007,0963.4,+13.2,087,0102,1717114532,32.497 61,0007,0010,0963.2,+13.4,087,0106,1717114832,32.513 61,0006,0008,0963.3,+12.9,088,0105,1717115132,32.601 61,0008,0011,0963.3,+13.3,087,0121,1717115432,32.654 61,0005,0007,0963.1,+13.5,087,0115,1717115732,32.647 61,0005,0007,0963.5,+13.2,088,0122,1717116032,32.626 61,0009,0012,0963.2,+12.9,088,0122,1717116332,32.64 61,0005,0007,0963.0,+13.0,088,0109,1717116632,32.613 59,0007,0010,0963.4,+13.1,088,0114,1717116932,32.611 61,0011,0015,0963.5,+13.2,088,0113,1717117232,32.623 61,0007,0010,0963.3,+13.3,088,0112,1717117532,32.614 61,0006,0008,0963.5,+13.2,087,0109,1717117832,32.618 61,0006,0008,0963.2,+13.4,088,0093,1717118132,32.635 61,0007,0010,0963.2,+13.4,088,0121,1717118432,32.605 61,0006,0008,0963.1,+13.3,088,0120,1717118732,32.724 61,0007,0010,0963.4,+13.3,088,0118,1717119032,32.751 61,0008,0011,0963.4,+13.3,087,0093,1717119332,32.747 61,0007,0010,0963.3,+13.3,087,0116,1717119632,32.745 59,0005,0007,0963.4,+13.4,088,0115,1717119932,32.742 61,0005,0007,0963.7,+13.6,087,0125,1717120232,32.713 59,0007,0010,0963.7,+13.6,087,0106,1717120532,32.726 59,0006,0008,0963.5,+13.7,087,0108,1717120832,32.713 61,0005,0007,0963.7,+14.0,085,0126,1717121132,32.716 61,0006,0008,0963.5,+14.2,086,0112,1717121432,32.702 59,0006,0008,0963.3,+14.2,085,0106,1717121732,32.706 59,0006,0008,0963.5,+14.2,085,0121,1717122032,32.721 59,0006,0008,0963.5,+14.2,085,0104,1717122332,32.797 59,0007,0010,0963.4,+14.2,085,0095,1717122632,32.835 59,0005,0007,0963.2,+14.2,084,0106,1717122932,32.868 59,0008,0011,0963.4,+14.2,084,0115,1717123232,32.838 59,0008,0011,0963.5,+14.2,084,0129,1717123532,32.842 59,0005,0007,0963.6,+14.4,083,0108,1717123832,32.832 59,0005,0007,0963.8,+14.5,083,0127,1717124132,32.819 59,0005,0007,0963.6,+14.4,083,0108,1717124432,32.843 59,0007,0010,0963.8,+14.5,083,0102,1717124732,32.831 59,0005,0007,0963.5,+14.6,083,0114,1717125032,32.805 59,0006,0008,0963.8,+14.9,082,0111,1717125332,32.837 59,0005,0007,0964.0,+15.0,081,0121,1717125632,32.829 59,0005,0007,0963.8,+15.1,081,0103,1717125932,32.926 59,0008,0011,0964.0,+15.2,081,0118,1717126232,32.964 59,0007,0010,0963.7,+15.3,081,0112,1717126532,32.952 59,0006,0008,0964.0,+15.4,080,0107,1717126832,32.975 59,0006,0008,0964.1,+15.6,079,0104,1717127132,32.955 61,0006,0008,0964.0,+15.9,079,0121,1717127432,32.933 66,0004,0006,0964.1,+16.2,078,0106,1717127732,32.956 61,0006,0008,0964.1,+16.6,077,0109,1717128032,32.934 64,0004,0006,0964.3,+17.7,073,0106,1717128332,32.947 64,0004,0006,0964.3,+18.2,072,0091,1717128632,32.951 64,0004,0006,0964.2,+17.8,073,0112,1717128932,32.938 64,0005,0007,0964.2,+17.3,073,0120,1717129232,32.942 61,0005,0007,0964.1,+17.7,072,0112,1717129533,33.035 74,0006,0008,0964.3,+17.6,072,0112,1717129833,33.064 59,0006,0008,0964.1,+17.4,072,0126,1717130133,33.084 61,0004,0006,0964.3,+17.3,073,0101,1717130433,33.053 61,0004,0006,0964.6,+17.5,073,0114,1717130733,33.066 61,0004,0006,0964.5,+17.2,075,0114,1717131033,33.054 61,0004,0006,0964.4,+17.2,075,0135,1717131333,33.051 61,0006,0008,0964.4,+18.3,073,0124,1717131633,33.057 70,0005,0007,0964.3,+20.2,067,0107,1717131933,33.052 70,0004,0006,0964.5,+20.6,063,0127,1717132233,33.05 64,0006,0008,0964.3,+21.0,063,0133,1717132533,33.04 64,0003,0005,0964.3,+21.7,062,0117,1717132833,33.042 64,0005,0007,0964.6,+21.8,062,0109,1717133133,33.138 70,0003,0005,0964.3,+22.8,058,0093,1717133433,33.187 70,0005,0007,0964.3,+23.0,056,0134,1717133733,33.181 64,0005,0007,0964.5,+23.6,054,0117,1717134033,33.198 64,0002,0003,0964.5,+23.7,053,0112,1717134333,33.195 70,0008,0011,0964.5,+24.1,054,0126,1717134633,33.182 66,0003,0005,0964.7,+23.9,054,0122,1717134933,33.197 66,0003,0005,0964.8,+24.4,053,0112,1717135233,33.176 66,0003,0005,0964.6,+24.5,051,0116,1717135533,33.16 70,0004,0006,0964.8,+24.7,051,0124,1717135833,33.16 70,0003,0005,0964.7,+24.8,050,0114,1717136133,33.16 70,0003,0005,0964.7,+24.7,051,0108,1717136433,33.147 70,0004,0006,0964.7,+24.6,050,0105,1717136733,33.261 70,0003,0005,0964.6,+25.8,048,0098,1717137033,33.3 64,0007,0010,0964.7,+25.8,048,0115,1717137333,33.312 74,0003,0005,0964.7,+25.5,048,0106,1717137633,33.301 64,0006,0008,0965.0,+25.7,047,0089,1717137933,33.299 70,0003,0005,0964.8,+25.6,047,0104,1717138233,33.31 66,0005,0007,0965.0,+26.0,047,0118,1717138533,33.29 72,0002,0003,0964.7,+25.4,048,0105,1717138833,33.279 72,0005,0007,0964.7,+26.2,046,0111,1717139133,33.283 72,0004,0006,0964.7,+26.2,047,0108,1717139433,33.27 70,0002,0003,0964.6,+27.1,045,0106,1717139733,33.288 70,0003,0005,0964.9,+26.9,046,0106,1717140033,33.289 70,0003,0005,0964.7,+27.3,044,0117,1717140333,33.377 70,0004,0006,0964.5,+27.8,043,0093,1717140633,33.448 70,0004,0006,0964.9,+28.0,040,0113,1717140933,33.431 70,0002,0003,0964.7,+27.6,039,0112,1717141233,33.41 72,0002,0003,0964.7,+27.8,042,0113,1717141533,33.437 70,0003,0005,0965.0,+27.9,041,0091,1717141833,33.404 70,0003,0005,0964.6,+27.5,043,0107,1717142133,33.408 70,0002,0003,0964.8,+27.8,042,0113,1717142433,33.412 66,0003,0005,0964.9,+28.3,038,0115,1717142733,33.412 70,0003,0005,0964.9,+28.1,040,0110,1717143033,33.418 57,0003,0005,0965.2,+28.6,041,0106,1717143333,33.403 70,0004,0006,0965.0,+27.7,038,0114,1717143633,33.378 70,0003,0005,0965.1,+27.4,040,0122,1717143933,33.476 72,0003,0005,0965.2,+27.0,040,0106,1717144233,33.525 70,0002,0003,0964.9,+28.0,039,0113,1717144533,33.513 70,0002,0003,0964.9,+27.5,039,0118,1717144833,33.532 70,0002,0003,0965.1,+28.0,039,0129,1717145133,33.516 66,0003,0005,0965.0,+28.3,039,0096,1717145433,33.493 66,0002,0003,0965.1,+28.3,039,0114,1717145733,33.51 66,0004,0006,0965.1,+27.9,040,0120,1717146033,33.517 70,0004,0006,0965.1,+28.0,040,0115,1717146333,33.519 66,0004,0006,0965.1,+28.5,039,0113,1717146633,33.481 70,0006,0008,0965.1,+28.4,041,0118,1717146933,33.488 66,0002,0003,0965.5,+28.7,040,0109,1717147233,33.492 66,0004,0006,0965.3,+28.2,042,0111,1717147533,33.585 66,0005,0007,0965.4,+28.6,042,0114,1717147833,33.633 70,0003,0005,0965.2,+28.8,040,0098,1717148133,33.662 66,0003,0005,0964.8,+28.8,041,0105,1717148433,33.656 70,0003,0005,0965.0,+27.2,042,0105,1717148733,33.614 61,0004,0006,0965.2,+25.5,048,0107,1717149033,33.633 61,0004,0006,0965.2,+25.6,047,0115,1717149333,33.599 66,0003,0005,0965.2,+25.6,050,0108,1717149633,33.587 70,0002,0003,0965.0,+27.3,047,0103,1717149933,33.59 70,0003,0005,0964.9,+27.1,045,0106,1717150233,33.598 66,0003,0005,0965.0,+26.8,043,0107,1717150533,33.586 66,0004,0006,0965.2,+28.2,044,0108,1717150833,33.588 66,0004,0006,0965.1,+27.9,044,0120,1717151133,33.692 64,0002,0003,0964.8,+26.4,044,0102,1717151433,33.76 70,0004,0006,0965.0,+27.8,045,0120,1717151733,33.74 70,0006,0008,0964.9,+28.4,042,0107,1717152033,33.716 72,0003,0005,0965.1,+29.3,042,0121,1717152333,33.731 70,0003,0005,0965.1,+28.5,039,0110,1717152633,33.729 70,0003,0005,0964.7,+28.8,039,0117,1717152933,33.72 64,0003,0005,0965.0,+26.3,042,0094,1717153233,33.722 72,0003,0005,0965.1,+27.3,044,0107,1717153533,33.705 70,0002,0003,0965.2,+28.2,039,0132,1717153833,33.715 66,0008,0011,0965.1,+29.0,037,0109,1717154133,33.723 70,0002,0003,0964.9,+29.2,037,0099,1717154433,33.718 70,0002,0003,0965.0,+29.3,038,0103,1717154733,33.813 70,0004,0006,0964.9,+29.2,038,0123,1717155033,33.854 72,0002,0003,0964.9,+28.9,037,0109,1717155333,33.842 70,0008,0011,0964.9,+28.7,036,0122,1717155633,33.849 61,0003,0005,0965.3,+27.4,041,0081,1717155933,33.853 66,0002,0003,0965.1,+26.1,044,0111,1717156233,33.813 64,0006,0008,0965.0,+25.5,043,0107,1717156533,33.846 61,0004,0006,0964.8,+25.0,045,0095,1717156833,33.823 66,0003,0005,0964.9,+27.6,044,0105,1717157133,33.82 70,0003,0005,0964.9,+27.9,042,0107,1717157433,33.798 66,0004,0006,0965.0,+26.6,042,0122,1717157733,33.812 72,0003,0005,0965.0,+26.9,041,0125,1717158033,33.808 78,0003,0005,0964.8,+26.5,042,0108,1717158333,33.892 66,0004,0006,0964.6,+26.7,042,0107,1717158633,33.936 64,0005,0007,0964.8,+26.2,044,0133,1717158933,33.953 61,0003,0005,0964.9,+25.8,042,0107,1717159233,33.929 59,0004,0006,0965.0,+25.7,047,0105,1717159533,33.91 59,0004,0006,0964.9,+25.2,048,0115,1717159833,33.913 57,0003,0005,0965.0,+23.3,053,0107,1717160133,33.927 59,0004,0006,0965.0,+22.0,058,0091,1717160433,33.899 59,0003,0005,0964.8,+21.8,060,0118,1717160733,33.886 59,0003,0005,0964.9,+21.9,064,0099,1717161033,33.899 59,0004,0006,0965.1,+21.5,067,0124,1717161333,33.912 59,0003,0005,0965.1,+21.8,061,0111,1717161633,33.883 59,0003,0005,0964.8,+22.4,055,0125,1717161933,33.976 61,0003,0005,0965.1,+22.7,057,0123,1717162234,34.045 59,0005,0007,0964.9,+22.8,056,0095,1717162534,34.024 64,0002,0003,0965.4,+23.8,052,0099,1717162834,34.012 64,0013,0017,0965.3,+21.8,067,0125,1717163134,34.018 59,0005,0007,0965.5,+20.4,067,0123,1717163434,34.023 59,0003,0005,0965.1,+20.9,063,0113,1717163733,33.999 61,0007,0010,0965.1,+20.8,063,0140,1717164034,34.003 59,0006,0008,0965.2,+21.5,065,0132,1717164333,33.983 59,0004,0006,0964.9,+21.8,068,0126,1717164634,34.007 61,0005,0007,0965.0,+22.3,064,0119,1717164934,34 61,0003,0005,0964.9,+22.3,065,0115,1717165234,34 61,0004,0006,0964.9,+22.1,068,0120,1717165534,34.088 66,0005,0007,0964.7,+23.1,066,0131,1717165834,34.14 64,0003,0005,0964.9,+23.7,060,0127,1717166134,34.12 61,0004,0006,0964.9,+23.7,062,0118,1717166434,34.135 61,0006,0008,0964.6,+23.9,064,0098,1717166734,34.135 66,0003,0005,0965.1,+24.1,058,0104,1717167034,34.123 64,0004,0006,0965.0,+24.0,060,0124,1717167334,34.117 61,0005,0007,0964.6,+24.3,063,0109,1717167634,34.116 64,0004,0006,0964.6,+24.3,059,0112,1717167934,34.113 61,0004,0006,0964.7,+24.7,060,0108,1717168234,34.123 64,0005,0007,0964.8,+24.4,057,0109,1717168534,34.091 61,0006,0008,0964.8,+24.4,055,0090,1717168834,34.107 64,0004,0006,0964.5,+24.7,056,0125,1717169134,34.197 64,0004,0006,0965.1,+24.9,054,0090,1717169461,1.369 66,0006,0008,0964.9,+25.0,056,0103,1717169761,1.368 61,0007,0010,0964.9,+24.8,059,0107,1717170061,1.376 59,0011,0015,0964.8,+24.6,060,0108,1717170361,1.337 59,0006,0008,0964.7,+24.6,062,0127,1717170661,1.351 59,0006,0008,0964.8,+24.3,059,0121,1717170961,1.335 59,0010,0013,0965.1,+24.5,061,0115,1717171261,1.316 59,0005,0007,0964.9,+23.8,068,0119,1717171561,1.313 57,0005,0007,0965.0,+23.3,070,0101,1717171861,1.299 59,0004,0006,0964.9,+22.7,069,0117,1717172161,1.308 57,0004,0006,0964.7,+22.4,076,0103,1717172461,1.32 57,0003,0005,0965.2,+22.1,077,0104,1717172761,1.407 57,0005,0007,0965.1,+22.0,075,0124,1717173061,1.433 57,0004,0006,0965.2,+22.4,064,0124,1717173361,1.441 57,0004,0006,0965.1,+21.5,071,0116,1717173661,1.417 57,0008,0011,0965.2,+21.4,068,0120,1717173961,1.442 57,0005,0007,0965.2,+20.9,075,0106,1717174261,1.421 57,0007,0010,0965.1,+20.9,075,0104,1717174561,1.408 57,0007,0010,0965.2,+20.8,078,0110,1717174861,1.411 57,0010,0013,0965.4,+20.8,080,0115,1717175161,1.402 57,0009,0012,0965.4,+20.7,080,0087,1717175461,1.384 57,0006,0008,0965.4,+20.6,077,0152,1717175761,1.4 57,0007,0010,0965.3,+20.3,079,0105,1717176061,1.383 57,0006,0008,0965.3,+19.8,079,0109,1717176361,1.494 57,0005,0007,0965.1,+19.6,078,0115,1717176661,1.553 57,0005,0007,0965.1,+19.3,079,0096,1717176961,1.53 59,0008,0011,0965.4,+19.3,077,0109,1717177261,1.524 57,0011,0015,0965.3,+18.6,079,0104,1717177561,1.539 59,0006,0008,0965.6,+18.8,076,0092,1717177861,1.526 59,0005,0007,0965.7,+18.6,075,0114,1717178161,1.525 59,0012,0016,0965.6,+18.6,074,0107,1717178461,1.511 57,0007,0010,0965.6,+18.4,074,0110,1717178761,1.498 57,0006,0008,0965.4,+18.3,074,0089,1717179061,1.506 59,0005,0007,0965.7,+18.1,074,0110,1717179361,1.491 57,0007,0010,0965.6,+18.3,070,0126,1717179661,1.475 57,0006,0008,0965.9,+18.0,071,0102,1717179961,1.604 57,0008,0011,0965.7,+17.7,071,0096,1717180261,1.621 57,0009,0012,0966.1,+18.0,071,0108,1717180561,1.602 57,0004,0006,0966.0,+17.3,074,0115,1717180861,1.605 57,0005,0007,0966.2,+17.9,070,0116,1717181161,1.603 54,0008,0011,0966.1,+17.6,071,0110,1717181461,1.606 59,0004,0006,0966.3,+17.3,073,0115,1717181761,1.606 57,0006,0008,0966.1,+17.5,070,0125,1717182061,1.582 57,0004,0006,0966.2,+17.5,072,0088,1717182361,1.581 72,0004,0006,0966.4,+17.4,072,0100,1717182661,1.593 57,0007,0010,0966.3,+17.4,072,0106,1717182961,1.574 57,0004,0006,0966.3,+17.2,073,0100,1717183261,1.568 57,0005,0007,0966.3,+17.0,074,0092,1717183561,1.686 57,0005,0007,0966.5,+16.9,073,0108,1717183861,1.718 57,0005,0007,0966.2,+16.9,074,0100,1717184161,1.728 57,0009,0012,0966.3,+16.8,073,0096,1717184461,1.716 57,0007,0010,0966.3,+16.9,075,0129,1717184761,1.716 57,0011,0015,0966.3,+16.5,075,0126,1717185061,1.706 54,0004,0006,0966.4,+16.7,075,0119,1717185361,1.686 57,0011,0015,0966.4,+16.7,074,0099,1717185661,1.697 57,0005,0007,0966.3,+16.7,074,0114,1717185961,1.698 57,0005,0007,0966.3,+16.8,072,0131,1717186261,1.68 57,0004,0006,0966.3,+16.9,070,0109,1717186561,1.691 57,0003,0005,0966.4,+17.0,069,0124,1717186861,1.671 57,0008,0011,0966.3,+16.8,069,0108,1717187161,1.776 57,0005,0007,0966.4,+17.2,067,0113,1717187461,1.829 57,0006,0008,0966.5,+17.4,066,0113,1717187761,1.819 57,0006,0008,0966.1,+17.1,066,0116,1717188061,1.802 57,0004,0006,0966.5,+17.3,066,0102,1717188361,1.793 57,0003,0005,0966.3,+17.4,065,0123,1717188661,1.807 72,0005,0007,0966.3,+17.1,069,0099,1717188961,1.804 57,0007,0010,0966.3,+16.9,070,0112,1717189261,1.781 57,0004,0006,0966.4,+16.7,070,0112,1717189561,1.785 59,0004,0006,0966.3,+16.9,069,0116,1717189861,1.777 59,0005,0007,0966.5,+17.0,068,0109,1717190161,1.765 59,0008,0011,0966.4,+16.8,068,0105,1717190461,1.759 57,0006,0008,0966.4,+17.5,067,0114,1717190761,1.876 57,0005,0007,0966.7,+17.5,064,0126,1717191061,1.911 59,0006,0008,0966.7,+17.4,063,0120,1717191361,1.91 59,0004,0006,0966.5,+17.7,062,0109,1717191661,1.923 57,0005,0007,0966.8,+17.9,063,0112,1717191961,1.918 57,0004,0006,0966.5,+17.6,066,0094,1717192261,1.912 57,0004,0006,0966.3,+17.3,065,0103,1717192561,1.886 57,0003,0005,0966.5,+17.1,066,0112,1717192861,1.883 59,0007,0010,0966.4,+17.5,063,0108,1717193161,1.873 59,0004,0006,0966.4,+17.1,064,0119,1717193461,1.888 59,0006,0008,0966.6,+17.1,067,0109,1717193761,1.859 59,0004,0006,0966.4,+17.2,066,0098,1717194061,1.864 59,0007,0010,0966.3,+17.7,063,0115,1717194361,1.986 57,0005,0007,0966.7,+17.1,068,0098,1717194661,1.995 57,0007,0010,0966.5,+17.1,068,0092,1717194961,1.993 59,0004,0006,0966.7,+17.4,065,0116,1717195261,1.994 57,0006,0008,0966.6,+17.8,064,0101,1717195562,2.03 57,0006,0008,0966.4,+17.6,065,0096,1717195861,1.996 57,0003,0005,0966.4,+17.7,065,0118,1717196161,1.986 57,0004,0006,0966.5,+17.8,064,0117,1717196461,2 57,0005,0007,0966.4,+17.6,065,0094,1717196761,1.99 57,0005,0007,0966.5,+17.6,064,0123,1717197061,1.975 57,0004,0006,0966.6,+17.3,065,0094,1717197361,1.981 57,0004,0006,0966.4,+17.5,065,0132,1717197661,1.984 57,0005,0007,0966.5,+17.1,068,0115,1717197962,2.07 59,0005,0007,0966.5,+16.8,070,0105,1717198262,2.112 57,0004,0006,0966.5,+16.6,070,0114,1717198562,2.106 59,0005,0007,0966.3,+16.9,069,0122,1717198862,2.115 57,0007,0010,0966.4,+17.0,067,0105,1717199162,2.119 57,0004,0006,0966.6,+16.6,069,0107,1717199462,2.09 59,0004,0006,0966.5,+16.2,073,0107,1717199762,2.086 59,0004,0006,0966.6,+15.9,073,0091,1717200062,2.083 57,0007,0010,0966.6,+15.7,074,0104,1717200362,2.083 59,0005,0007,0966.6,+15.5,075,0110,1717200662,2.07 59,0010,0013,0966.5,+15.9,071,0104,1717200962,2.08 59,0005,0007,0966.4,+15.7,072,0109,1717201262,2.059 59,0005,0007,0966.5,+15.8,072,0087,1717201562,2.191 59,0004,0006,0966.4,+15.2,076,0094,1717201862,2.224 59,0008,0011,0966.4,+15.3,075,0106,1717202162,2.215 59,0006,0008,0966.2,+14.9,077,0127,1717202462,2.229 59,0005,0007,0966.5,+15.1,076,0125,1717202762,2.226 59,0004,0006,0966.6,+14.7,077,0117,1717203062,2.207 59,0004,0006,0966.5,+14.6,077,0105,1717203362,2.197 59,0006,0008,0966.6,+14.7,076,0110,1717203662,2.186 59,0004,0006,0966.3,+14.6,076,0083,1717203962,2.19 59,0005,0007,0966.7,+14.4,076,0111,1717204262,2.177 72,0005,0007,0966.4,+14.3,077,0121,1717204562,2.164 59,0005,0007,0966.5,+14.5,075,0117,1717204862,2.161 59,0006,0008,0966.4,+14.6,076,0111,1717205162,2.273 59,0006,0008,0966.5,+14.7,076,0109,1717205462,2.308 59,0006,0008,0966.4,+14.9,074,0107,1717205762,2.318 59,0006,0008,0966.4,+14.6,075,0097,1717206062,2.315 59,0007,0010,0966.5,+14.5,076,0103,1717206362,2.321 61,0004,0006,0966.5,+14.2,077,0102,1717206662,2.329 59,0005,0007,0966.3,+14.1,077,0106,1717206962,2.304 59,0006,0008,0966.6,+14.3,077,0118,1717207262,2.299 59,0004,0006,0966.6,+14.5,077,0093,1717207562,2.297 59,0006,0008,0966.5,+14.3,078,0099,1717207862,2.301 59,0005,0007,0966.6,+14.4,077,0091,1717208162,2.28 59,0007,0010,0966.6,+14.2,078,0102,1717208462,2.284 59,0005,0007,0966.7,+14.6,075,0114,1717208762,2.392 59,0005,0007,0966.6,+14.8,074,0112,1717209062,2.44 59,0005,0007,0966.6,+14.8,075,0109,1717209362,2.42 59,0005,0007,0966.5,+14.7,076,0106,1717209662,2.424 59,0008,0011,0966.5,+14.7,075,0101,1717209962,2.411 59,0006,0008,0966.8,+15.1,074,0098,1717210262,2.411 59,0005,0007,0966.6,+15.1,075,0110,1717210562,2.413 59,0009,0012,0966.6,+14.8,076,0105,1717210862,2.4 59,0004,0006,0967.0,+14.9,076,0099,1717211162,2.387 59,0005,0007,0966.9,+15.3,074,0098,1717211462,2.376 59,0004,0006,0966.8,+15.0,076,0113,1717211762,2.388 59,0008,0011,0966.8,+15.2,075,0103,1717212062,2.378 59,0006,0008,0966.9,+15.4,073,0100,1717212362,2.487 59,0004,0006,0967.2,+15.4,074,0108,1717212662,2.532 59,0005,0007,0967.1,+16.3,070,0102,1717212962,2.544 59,0005,0007,0967.0,+16.9,071,0098,1717213262,2.527 61,0006,0008,0967.1,+17.5,067,0098,1717213562,2.518 64,0005,0007,0967.3,+17.7,068,0107,1717213862,2.508 64,0006,0008,0967.3,+18.6,066,0110,1717214162,2.502 61,0004,0006,0967.4,+19.7,061,0115,1717214462,2.514 61,0005,0007,0967.2,+20.2,060,0112,1717214762,2.509 61,0005,0007,0967.2,+20.8,060,0093,1717215062,2.501 61,0003,0005,0967.4,+21.3,058,0113,1717215362,2.503 66,0003,0005,0967.4,+20.6,060,0112,1717215662,2.509 59,0003,0005,0967.4,+21.5,058,0103,1717215962,2.601 66,0004,0006,0967.3,+21.4,059,0099,1717216262,2.641 64,0005,0007,0967.6,+20.7,061,0123,1717216562,2.637 61,0004,0006,0967.4,+21.3,059,0122,1717216862,2.645 64,0004,0006,0967.3,+22.4,057,0111,1717217162,2.659 64,0004,0006,0967.7,+23.1,053,0114,1717217462,2.623 61,0003,0005,0967.4,+24.0,053,0111,1717217762,2.625 70,0008,0011,0967.8,+24.6,053,0103,1717218062,2.627 64,0005,0007,0967.6,+25.6,049,0120,1717218362,2.629 70,0003,0005,0967.7,+23.9,055,0106,1717218662,2.654 59,0003,0005,0967.8,+23.0,056,0093,1717218962,2.632 64,0005,0007,0967.9,+22.5,058,0105,1717219262,2.628 64,0004,0006,0967.9,+23.1,056,0108,1717219562,2.735 70,0006,0008,0968.0,+22.7,058,0107,1717219862,2.753 70,0002,0003,0968.2,+23.1,058,0100,1717220162,2.78 64,0003,0005,0968.3,+25.0,055,0131,1717220462,2.758 64,0005,0007,0968.3,+25.0,054,0131,1717220762,2.744 64,0004,0006,0968.1,+25.8,054,0108,1717221062,2.753 64,0011,0015,0968.1,+26.7,052,0094,1717221362,2.756 66,0005,0007,0968.3,+26.1,050,0116,1717221662,2.746 64,0003,0005,0968.1,+26.7,049,0087,1717221962,2.731 70,0006,0008,0968.0,+26.4,048,0106,1717222262,2.749 64,0004,0006,0968.3,+26.9,048,0106,1717222562,2.76 66,0004,0006,0968.3,+27.2,049,0096,1717222862,2.744 64,0003,0005,0968.4,+27.6,044,0109,1717223162,2.842 66,0003,0005,0968.4,+27.6,041,0115,1717223462,2.869 66,0002,0003,0968.5,+27.8,044,0096,1717223762,2.898 70,0003,0005,0968.3,+27.6,043,0103,1717224062,2.866 70,0003,0005,0968.2,+27.6,043,0108,1717224362,2.888 70,0002,0003,0968.3,+28.0,042,0092,1717224662,2.898 70,0004,0006,0968.4,+28.4,042,0103,1717224962,2.868 72,0003,0005,0968.6,+28.3,042,0092,1717225262,2.874 72,0003,0005,0968.6,+28.3,041,0092,1717225562,2.86 70,0002,0003,0968.4,+28.9,041,0101,1717225862,2.865 72,0002,0003,0968.5,+28.7,039,0129,1717226162,2.852 72,0004,0006,0968.4,+28.6,040,0121,1717226462,2.842 72,0004,0006,0968.7,+28.3,041,0124,1717226762,2.956 70,0002,0003,0969.0,+28.0,040,0114,1717227062,2.986 70,0002,0003,0968.7,+28.9,039,0117,1717227362,2.981 66,0002,0003,0968.6,+28.7,037,0103,1717227662,2.986 72,0002,0003,0968.7,+29.5,035,0105,1717227962,2.988 66,0003,0005,0968.5,+28.9,038,0109,1717228262,2.982 66,0002,0003,0968.6,+28.9,036,0118,1717228562,2.993 70,0003,0005,0968.8,+29.2,033,0113,1717228862,2.966 70,0005,0007,0969.0,+30.1,034,0118,1717229162,2.99 70,0002,0003,0968.6,+29.3,034,0105,1717229462,2.977 70,0002,0003,0969.1,+29.3,038,0102,1717229762,2.96 70,0003,0005,0969.0,+28.9,035,0099,1717230062,2.961 66,0003,0005,0968.9,+29.6,036,0105,1717230363,3.07 70,0002,0003,0969.0,+29.7,037,0097,1717230663,3.098 70,0003,0005,0969.1,+29.0,037,0131,1717230963,3.097 66,0004,0006,0969.0,+29.5,040,0108,1717231263,3.112 66,0002,0003,0969.0,+29.3,037,0097,1717231563,3.102 72,0003,0005,0969.0,+29.7,038,0114,1717231863,3.078 66,0003,0005,0969.0,+29.2,036,0125,1717232163,3.077 70,0002,0003,0969.0,+29.5,039,0108,1717232463,3.075 70,0002,0003,0968.8,+29.5,037,0106,1717232763,3.067 66,0007,0010,0968.8,+29.6,036,0109,1717233063,3.056 70,0003,0005,0969.1,+29.0,037,0117,1717233363,3.091 66,0003,0005,0968.9,+29.6,039,0130,1717233663,3.06 72,0004,0006,0968.8,+29.1,037,0108,1717233963,3.171 66,0003,0005,0968.9,+29.6,037,0124,1717234263,3.245 72,0002,0003,0968.8,+29.4,038,0099,1717234563,3.207 66,0010,0013,0968.8,+29.2,038,0097,1717234863,3.207 66,0002,0003,0968.9,+29.2,038,0116,1717235163,3.204 66,0003,0005,0969.0,+30.0,040,0118,1717235463,3.201 70,0003,0005,0969.1,+29.5,039,0096,1717235763,3.212 70,0004,0006,0969.2,+30.2,038,0103,1717236063,3.175 70,0004,0006,0969.0,+29.7,038,0105,1717236363,3.196 66,0003,0005,0969.1,+30.6,037,0106,1717236663,3.179 70,0005,0007,0969.2,+29.6,038,0118,1717236963,3.204 66,0004,0006,0969.2,+29.4,038,0113,1717237263,3.183 66,0003,0005,0969.1,+30.2,041,0105,1717237563,3.302 66,0004,0006,0969.2,+30.3,037,0127,1717237863,3.33 70,0003,0005,0969.0,+30.0,036,0107,1717238163,3.327 76,0003,0005,0968.9,+30.4,036,0117,1717238463,3.339 66,0003,0005,0969.1,+30.1,042,0117,1717238763,3.331 66,0003,0005,0969.0,+30.3,039,0113,1717239063,3.345 66,0004,0006,0969.3,+29.9,037,0096,1717239363,3.328 66,0004,0006,0969.1,+30.2,036,0108,1717239663,3.318 66,0003,0005,0969.0,+30.7,038,0108,1717239963,3.302 66,0003,0005,0968.8,+30.6,035,0117,1717240263,3.306 74,0004,0006,0968.9,+30.4,038,0097,1717240563,3.313 70,0002,0003,0968.9,+30.1,037,0102,1717240863,3.311 70,0003,0005,0968.9,+30.4,034,0114,1717241163,3.405 70,0002,0003,0969.0,+31.0,040,0110,1717241463,3.441 66,0005,0007,0969.0,+30.7,039,0104,1717241763,3.46 66,0004,0006,0968.9,+30.4,034,0099,1717242063,3.435 70,0003,0005,0968.9,+30.2,036,0099,1717242363,3.465 66,0005,0007,0968.9,+30.0,036,0106,1717242663,3.439 70,0004,0006,0969.0,+30.5,035,0093,1717242963,3.439 66,0001,0002,0968.9,+30.3,037,0110,1717243263,3.416 57,0002,0003,0968.7,+30.6,036,0102,1717243563,3.43 70,0004,0006,0968.9,+30.1,036,0122,1717243863,3.432 66,0003,0005,0968.9,+30.5,038,0103,1717244163,3.444 70,0002,0003,0968.8,+29.5,035,0118,1717244463,3.412 66,0001,0002,0969.0,+30.1,036,0105,1717244763,3.525 70,0002,0003,0968.9,+30.2,033,0105,1717245063,3.552 66,0002,0003,0968.9,+30.0,033,0105,1717245363,3.568 66,0002,0003,0968.7,+30.8,034,0123,1717245663,3.55 70,0002,0003,0968.6,+30.7,034,0120,1717245963,3.552 70,0006,0008,0968.8,+30.4,035,0130,1717246263,3.543 66,0002,0003,0968.8,+30.3,033,0099,1717246563,3.571 70,0002,0003,0968.6,+30.2,038,0117,1717246863,3.561 64,0002,0003,0968.5,+30.2,034,0115,1717247163,3.55 66,0003,0005,0968.3,+30.2,036,0101,1717247463,3.534 66,0006,0008,0968.7,+30.3,036,0093,1717247763,3.551 70,0002,0003,0968.6,+30.5,036,0121,1717248063,3.528 70,0003,0005,0968.5,+30.2,034,0130,1717248363,3.657 70,0002,0003,0968.6,+30.0,035,0128,1717248663,3.669 72,0004,0006,0968.4,+30.6,035,0115,1717248963,3.681 72,0002,0003,0968.1,+30.8,037,0121,1717249263,3.67 70,0003,0005,0968.4,+30.6,034,0110,1717249563,3.676 70,0004,0006,0968.4,+31.0,035,0105,1717249863,3.68 70,0003,0005,0968.3,+30.4,034,0107,1717250163,3.683 64,0003,0005,0968.2,+31.0,036,0097,1717250463,3.676 70,0008,0011,0968.3,+30.7,034,0123,1717250763,3.691 66,0008,0011,0968.6,+30.2,035,0116,1717251063,3.684 66,0003,0005,0968.0,+30.7,036,0109,1717251363,3.667 70,0004,0006,0968.1,+30.3,036,0109,1717251663,3.651 76,0003,0005,0968.0,+30.4,037,0130,1717251963,3.766 66,0002,0003,0968.2,+30.1,036,0103,1717252263,3.813 64,0004,0006,0968.1,+29.8,036,0106,1717252563,3.787 59,0003,0005,0967.8,+28.9,040,0114,1717252863,3.768 59,0003,0005,0968.0,+28.0,042,0088,1717253163,3.764 59,0005,0007,0967.9,+27.3,046,0116,1717253463,3.768 59,0003,0005,0968.0,+27.0,048,0118,1717253763,3.757 57,0002,0003,0967.9,+26.7,049,0111,1717254063,3.766 59,0002,0003,0968.0,+26.6,047,0111,1717254363,3.743 59,0002,0003,0968.3,+26.5,049,0106,1717254663,3.738 57,0002,0003,0968.1,+26.3,050,0107,1717254963,3.744 59,0003,0005,0968.2,+26.3,048,0110,1717255263,3.756 57,0005,0007,0968.1,+25.5,058,0108,1717255563,3.839 57,0019,0026,0968.1,+25.4,057,0120,1717255863,3.878 59,0010,0013,0967.8,+24.9,055,0117,1717256163,3.858 57,0006,0008,0968.0,+25.2,050,0099,1717256463,3.849 57,0006,0008,0968.1,+24.8,054,0122,1717256763,3.87 57,0004,0006,0968.2,+24.8,054,0108,1717257063,3.86 57,0004,0006,0968.0,+24.3,057,0090,1717257363,3.862 57,0008,0011,0968.2,+24.5,055,0107,1717257663,3.833 66,0018,0024,0967.8,+23.9,057,0110,1717257963,3.829 57,0004,0006,0968.2,+24.5,054,0118,1717258263,3.844 59,0002,0003,0968.2,+24.9,054,0096,1717258563,3.845 59,0006,0008,0968.3,+24.8,059,0111,1717258863,3.831 52,0006,0008,0968.7,+24.7,059,0107,1717259163,3.957 59,0005,0007,0968.4,+24.5,060,0118,1717259463,3.976 59,0005,0007,0968.7,+24.2,062,0113,1717259763,3.967 59,0010,0013,0968.4,+24.0,061,0096,1717260063,3.972 59,0004,0006,0968.4,+23.6,064,0122,1717260363,3.965 59,0007,0010,0968.7,+23.1,065,0127,1717260663,3.95 70,0004,0006,0968.7,+23.2,066,0109,1717260963,3.936 59,0006,0008,0968.5,+23.3,062,0098,1717261263,3.953 57,0004,0006,0968.7,+23.3,059,0120,1717261563,3.94 57,0007,0010,0968.7,+23.1,058,0119,1717261863,3.938 59,0003,0005,0968.9,+22.8,059,0109,1717262163,3.904 59,0003,0005,0968.9,+22.8,060,0105,1717262463,3.941 59,0004,0006,0968.7,+22.4,062,0109,1717262764,4.049 59,0004,0006,0968.9,+22.5,062,0098,1717263064,4.064 59,0004,0006,0968.8,+22.4,063,0107,1717263364,4.069 57,0007,0010,0968.9,+22.3,063,0127,1717263664,4.045 59,0004,0006,0969.1,+22.2,064,0127,1717263964,4.039 59,0004,0006,0969.2,+22.3,064,0133,1717264264,4.039 59,0003,0005,0969.4,+22.1,064,0104,1717264564,4.039 59,0006,0008,0969.8,+22.5,062,0125,1717264864,4.023 57,0006,0008,0969.8,+22.0,064,0103,1717265164,4.047 61,0005,0007,0970.1,+21.6,065,0126,1717265464,4.02 59,0004,0006,0969.7,+21.5,064,0098,1717265764,4.012 57,0004,0006,0969.5,+21.2,065,0107,1717266064,4.021 59,0006,0008,0969.8,+21.2,064,0101,1717266364,4.123 59,0008,0011,0969.8,+20.8,065,0097,1717266664,4.168 59,0002,0003,0970.0,+20.6,066,0086,1717266964,4.16 57,0004,0006,0969.7,+20.4,066,0109,1717267264,4.139 64,0004,0006,0969.9,+19.2,077,0113,1717267564,4.159 54,0004,0006,0969.6,+18.4,078,0121,1717267864,4.141 47,0003,0005,0969.9,+17.8,082,0155,1717268164,4.142 49,0003,0005,0969.5,+17.9,080,0154,1717268464,4.126 52,0004,0006,0969.4,+17.6,084,0137,1717268764,4.112 49,0004,0006,0968.9,+17.4,083,0128,1717269064,4.132 70,0003,0005,0969.2,+17.1,086,0141,1717269364,4.1 54,0003,0005,0968.8,+17.0,085,0128,1717269664,4.103 45,0005,0007,0969.0,+17.0,087,0127,1717269964,4.233 42,0007,0010,0969.1,+16.7,087,0143,1717270264,4.261 45,0007,0010,0968.9,+16.8,087,0149,1717270564,4.238 42,0004,0006,0968.9,+16.6,086,0127,1717270864,4.23 45,0004,0006,0968.6,+16.9,084,0113,1717271164,4.26 45,0004,0006,0969.2,+17.2,081,0137,1717271464,4.239 47,0004,0006,0969.0,+17.2,087,0113,1717271764,4.214 42,0005,0007,0968.8,+17.6,083,0135,1717272064,4.244 45,0005,0007,0968.9,+17.3,085,0136,1717272364,4.227 47,0004,0006,0968.9,+17.3,085,0125,1717272664,4.229 42,0004,0006,0968.8,+17.3,084,0129,1717272964,4.216 47,0003,0005,0969.0,+17.0,084,0121,1717273264,4.211 47,0005,0007,0968.9,+17.0,084,0107,1717273564,4.327 45,0006,0008,0969.0,+16.8,085,0096,1717273864,4.363 47,0004,0006,0969.4,+16.7,086,0120,1717274164,4.358 45,0002,0003,0969.0,+16.5,087,0120,1717274464,4.359 49,0005,0007,0968.9,+16.6,087,0115,1717274764,4.339 49,0005,0007,0969.3,+16.8,083,0116,1717275064,4.366 47,0004,0006,0968.7,+17.0,081,0099,1717275364,4.347 47,0004,0006,0969.0,+16.9,083,0111,1717275664,4.317 45,0004,0006,0968.9,+16.9,083,0109,1717275964,4.344 47,0003,0005,0969.2,+16.5,085,0114,1717276264,4.32 45,0003,0005,0969.6,+16.5,086,0113,1717276564,4.325 52,0003,0005,0969.5,+16.4,086,0099,1717276864,4.315 52,0004,0006,0969.1,+16.5,085,0101,1717277164,4.431 49,0004,0006,0969.3,+16.7,082,0101,1717277464,4.472 47,0003,0005,0969.4,+16.9,082,0128,1717277764,4.473 49,0005,0007,0969.4,+16.8,081,0102,1717278064,4.444 52,0004,0006,0969.4,+16.9,080,0115,1717278364,4.466 52,0004,0006,0969.1,+16.3,084,0120,1717278664,4.459 52,0003,0005,0969.2,+16.2,084,0101,1717278964,4.434 52,0002,0003,0969.0,+16.0,085,0083,1717279264,4.433 52,0003,0005,0969.2,+16.5,080,0116,1717279564,4.444 52,0004,0006,0969.1,+16.2,082,0123,1717279864,4.457 52,0003,0005,0969.0,+16.2,082,0115,1717280164,4.442 54,0002,0003,0969.0,+16.0,083,0107,1717280464,4.431 52,0003,0005,0968.7,+16.1,083,0122,1717280764,4.53 54,0005,0007,0969.1,+16.7,078,0115,1717281064,4.586 52,0003,0005,0969.0,+17.0,077,0110,1717281364,4.551 54,0004,0006,0969.1,+17.8,074,0112,1717281664,4.568 54,0002,0003,0969.0,+17.8,075,0107,1717281964,4.552 54,0003,0005,0969.2,+17.5,075,0102,1717282264,4.534 52,0003,0005,0969.0,+17.4,076,0107,1717282564,4.549 54,0002,0003,0968.8,+17.5,076,0113,1717282864,4.533 54,0003,0005,0968.8,+17.3,077,0091,1717283164,4.522 54,0003,0005,0968.7,+17.7,074,0116,1717283464,4.53 54,0002,0003,0968.9,+17.9,074,0101,1717283764,4.511 54,0004,0006,0968.6,+17.2,078,0103,1717284064,4.505 57,0003,0005,0968.8,+16.8,080,0127,1717284364,4.654 57,0003,0005,0968.6,+16.7,080,0102,1717284664,4.675 57,0004,0006,0968.6,+16.4,082,0110,1717284964,4.668 54,0003,0005,0968.6,+16.3,082,0135,1717285264,4.665 57,0002,0003,0968.9,+16.6,079,0109,1717285564,4.635 57,0005,0007,0968.6,+17.2,076,0107,1717285864,4.649 57,0002,0003,0968.6,+16.5,079,0114,1717286164,4.654 59,0002,0003,0968.7,+17.0,076,0119,1717286464,4.632 57,0003,0005,0968.6,+16.7,077,0091,1717286764,4.647 57,0010,0013,0968.8,+16.4,079,0114,1717287064,4.625 57,0003,0005,0968.7,+16.3,080,0109,1717287364,4.612 57,0005,0007,0969.1,+16.6,077,0112,1717287664,4.638 57,0002,0003,0968.8,+16.4,080,0105,1717287964,4.72 57,0003,0005,0968.8,+16.5,079,0115,1717288264,4.778 59,0003,0005,0968.7,+16.9,077,0110,1717288564,4.782 57,0005,0007,0968.8,+17.8,072,0096,1717288864,4.757 57,0002,0003,0968.7,+17.5,073,0095,1717289164,4.766 57,0003,0005,0968.7,+16.6,078,0100,1717289464,4.751 57,0003,0005,0968.7,+16.0,083,0093,1717289764,4.746 57,0002,0003,0969.0,+16.6,079,0105,1717290064,4.752 57,0005,0007,0968.9,+16.6,078,0091,1717290364,4.74 57,0003,0005,0968.9,+16.6,078,0118,1717290664,4.724 57,0002,0003,0968.5,+16.3,079,0091,1717290964,4.745 57,0010,0013,0968.7,+16.7,077,0123,1717291264,4.723 57,0002,0003,0968.6,+16.4,079,0106,1717291564,4.836 57,0003,0005,0968.5,+16.4,079,0107,1717291864,4.873 57,0006,0008,0968.6,+16.2,080,0098,1717292164,4.866 57,0002,0003,0968.6,+16.1,081,0097,1717292464,4.879 57,0002,0003,0968.6,+16.3,079,0135,1717292764,4.869 59,0007,0010,0968.6,+16.1,080,0105,1717293064,4.853 57,0002,0003,0968.6,+16.4,078,0102,1717293364,4.845 57,0002,0003,0968.6,+16.2,079,0115,1717293664,4.834 57,0003,0005,0968.8,+16.1,079,0109,1717293964,4.829 57,0005,0007,0968.6,+16.3,079,0129,1717294264,4.834 57,0003,0005,0968.6,+16.9,075,0115,1717294564,4.837 57,0007,0010,0968.8,+17.0,074,0123,1717294864,4.823 57,0005,0007,0968.5,+17.4,073,0111,1717295164,4.937 57,0009,0012,0968.7,+18.1,071,0094,1717295464,4.974 57,0005,0007,0969.0,+18.0,072,0084,1717295764,4.975 57,0003,0005,0968.9,+17.2,076,0104,1717296064,4.983 59,0002,0003,0968.8,+17.3,075,0124,1717296364,4.945 59,0002,0003,0968.9,+17.7,073,0106,1717296664,4.97 59,0004,0006,0969.3,+17.5,075,0097,1717296964,4.958 59,0003,0005,0968.9,+17.3,076,0104,1717297264,4.943 59,0005,0007,0969.3,+17.6,074,0121,1717297564,4.939 59,0002,0003,0969.0,+17.7,074,0096,1717297864,4.929 59,0003,0005,0969.3,+17.6,075,0099,1717298164,4.93 59,0005,0007,0969.2,+17.4,077,0137,1717298464,4.937 59,0004,0006,0969.6,+17.6,075,0104,1717298765,5.03 59,0005,0007,0969.4,+17.6,077,0097,1717299065,5.08 59,0004,0006,0969.4,+17.9,075,0124,1717299365,5.083 59,0002,0003,0969.6,+18.4,075,0095,1717299665,5.067 59,0004,0006,0969.8,+18.6,073,0117,1717299965,5.068 61,0003,0005,0969.8,+18.9,072,0105,1717300265,5.063 61,0003,0005,0969.9,+19.4,070,0118,1717300565,5.053 64,0005,0007,0969.8,+20.0,070,0101,1717300865,5.056 64,0002,0003,0970.0,+20.7,068,0105,1717301165,5.064 64,0003,0005,0969.9,+20.9,066,0112,1717301465,5.047 66,0005,0007,0969.9,+21.0,066,0113,1717301765,5.051 64,0004,0006,0969.9,+21.4,066,0109,1717302065,5.035 64,0003,0005,0970.1,+21.5,066,0090,1717302365,5.146 61,0003,0005,0970.4,+22.0,064,0108,1717302665,5.181 64,0002,0003,0970.3,+22.5,062,0115,1717302965,5.194 66,0004,0006,0970.2,+22.8,063,0109,1717303265,5.178 64,0003,0005,0970.2,+23.1,063,0105,1717303565,5.172 61,0003,0005,0970.5,+23.5,062,0120,1717303865,5.166 64,0003,0005,0970.2,+23.3,060,0097,1717304165,5.168 61,0008,0011,0970.1,+22.9,062,0110,1717304465,5.152 61,0004,0006,0970.2,+23.8,060,0114,1717304765,5.16 64,0004,0006,0970.6,+23.3,062,0107,1717305065,5.135 64,0004,0006,0970.5,+23.6,061,0099,1717305365,5.16 61,0003,0005,0970.4,+23.5,060,0112,1717305665,5.138 59,0005,0007,0970.5,+23.4,061,0108,1717305965,5.269 61,0002,0003,0970.5,+23.8,062,0123,1717306265,5.295 61,0003,0005,0970.8,+24.8,059,0104,1717306565,5.286 64,0003,0005,0970.6,+24.4,061,0116,1717306865,5.289 64,0002,0003,0970.6,+24.9,058,0111,1717307165,5.272 64,0003,0005,0970.7,+24.3,061,0103,1717307465,5.263 64,0002,0003,0970.9,+24.1,060,0118,1717307765,5.251 61,0004,0006,0970.8,+24.6,058,0114,1717308065,5.277 59,0006,0008,0970.7,+25.3,054,0108,1717308365,5.245 59,0003,0005,0970.9,+24.9,056,0095,1717308665,5.239 64,0003,0005,0970.9,+25.1,057,0109,1717308965,5.246 61,0003,0005,0971.0,+25.5,054,0116,1717309265,5.228 59,0004,0006,0971.0,+25.0,056,0106,1717309565,5.346 61,0002,0003,0970.7,+25.7,055,0116,1717309865,5.372 61,0006,0008,0970.9,+24.8,055,0110,1717310165,5.379 64,0003,0005,0970.8,+25.0,053,0094,1717310465,5.37 61,0004,0006,0970.9,+24.9,056,0108,1717310765,5.38 61,0003,0005,0971.1,+25.0,057,0125,1717311065,5.374 64,0002,0003,0970.8,+25.6,054,0109,1717311365,5.365 64,0004,0006,0970.6,+25.3,057,0105,1717311665,5.376 61,0004,0006,0971.0,+25.0,054,0108,1717311965,5.359 64,0003,0005,0970.8,+25.6,052,0118,1717312265,5.351 59,0002,0003,0970.9,+25.2,052,0114,1717312565,5.343 64,0003,0005,0971.4,+25.1,053,0112,1717312865,5.34 61,0004,0006,0971.2,+25.9,052,0118,1717313165,5.454 61,0003,0005,0971.1,+26.4,051,0105,1717313465,5.477 61,0007,0010,0971.0,+25.8,052,0100,1717313765,5.515 61,0006,0008,0970.9,+26.3,052,0109,1717314065,5.48 61,0004,0006,0971.0,+25.7,051,0110,1717314365,5.467 61,0003,0005,0971.1,+26.1,049,0115,1717314665,5.46 64,0003,0005,0971.0,+25.9,048,0110,1717314965,5.488 64,0004,0006,0971.2,+26.6,046,0090,1717315265,5.464 61,0003,0005,0971.4,+26.9,048,0108,1717315565,5.487 61,0005,0007,0971.2,+26.7,051,0114,1717315865,5.458 61,0002,0003,0971.2,+27.0,049,0108,1717316165,5.45 59,0002,0003,0971.3,+26.3,047,0106,1717316465,5.447 61,0008,0011,0971.2,+26.4,050,0103,1717316765,5.555 61,0003,0005,0971.3,+27.2,048,0106,1717317065,5.584 70,0003,0005,0971.3,+27.1,049,0110,1717317365,5.583 64,0004,0006,0971.0,+27.0,049,0097,1717317665,5.594 66,0004,0006,0971.2,+27.2,049,0119,1717317965,5.597 64,0005,0007,0971.0,+27.3,049,0109,1717318265,5.575 64,0004,0006,0970.8,+28.0,047,0119,1717318565,5.573 64,0003,0005,0971.2,+28.3,047,0117,1717318865,5.575 66,0005,0007,0971.2,+28.1,048,0121,1717319165,5.574 64,0002,0003,0971.0,+27.7,047,0116,1717319465,5.578 64,0004,0006,0971.0,+27.3,046,0108,1717319765,5.57 70,0003,0005,0970.9,+26.9,045,0117,1717320065,5.571 66,0002,0003,0971.1,+27.8,046,0110,1717320365,5.662 64,0004,0006,0970.9,+27.4,046,0112,1717320665,5.7 66,0002,0003,0971.1,+27.9,047,0107,1717320965,5.704 70,0003,0005,0971.2,+27.6,046,0099,1717321265,5.711 70,0005,0007,0971.0,+27.2,043,0118,1717321565,5.702 66,0003,0005,0971.0,+27.7,044,0097,1717321865,5.677 70,0002,0003,0971.3,+27.9,046,0116,1717322165,5.7 64,0003,0005,0970.9,+27.8,045,0097,1717322465,5.708 66,0002,0003,0971.0,+27.7,044,0111,1717322765,5.688 66,0003,0005,0971.1,+27.5,044,0123,1717323065,5.67 64,0003,0005,0970.8,+27.7,046,0108,1717323365,5.67 70,0004,0006,0970.9,+28.1,044,0111,1717323665,5.662 64,0003,0005,0970.7,+27.6,048,0125,1717323965,5.802 64,0002,0003,0970.9,+28.0,045,0113,1717324265,5.815 64,0003,0005,0971.2,+28.2,046,0109,1717324565,5.81 70,0004,0006,0970.7,+28.0,044,0113,1717324865,5.802 64,0003,0005,0970.8,+27.7,045,0112,1717325165,5.796 66,0002,0003,0971.0,+28.4,043,0117,1717325465,5.79 66,0005,0007,0971.0,+27.7,047,0117,1717325765,5.81 64,0003,0005,0970.7,+28.3,045,0110,1717326065,5.777 66,0004,0006,0970.8,+28.5,045,0106,1717326365,5.787 70,0007,0010,0970.8,+28.9,045,0113,1717326665,5.778 66,0003,0005,0970.8,+28.8,044,0115,1717326965,5.78 64,0003,0005,0971.0,+28.3,044,0109,1717327265,5.778 64,0003,0005,0971.1,+28.3,045,0128,1717327565,5.882 64,0003,0005,0970.8,+28.6,045,0097,1717327865,5.923 64,0003,0005,0970.8,+28.1,046,0103,1717328165,5.933 64,0004,0006,0970.7,+27.8,046,0114,1717328465,5.924 64,0005,0007,0970.7,+28.0,042,0103,1717328765,5.92 64,0003,0005,0970.4,+27.9,044,0097,1717329065,5.897 66,0006,0008,0970.6,+27.6,046,0110,1717329365,5.896 61,0003,0005,0970.8,+27.0,046,0117,1717329665,5.916 59,0003,0005,0970.5,+27.8,046,0114,1717329965,5.892 64,0004,0006,0970.6,+27.8,045,0109,1717330265,5.896 64,0007,0010,0970.7,+27.7,043,0114,1717330565,5.875 64,0003,0005,0970.8,+27.8,046,0113,1717330865,5.888 64,0005,0007,0970.7,+27.6,044,0124,1717331166,6.015 70,0002,0003,0970.4,+28.7,042,0120,1717331466,6.021 64,0002,0003,0970.7,+28.9,042,0116,1717331766,6.018 66,0003,0005,0970.6,+28.4,043,0121,1717332066,6.022 61,0002,0003,0970.5,+27.2,042,0107,1717332366,6.011 64,0003,0005,0970.6,+28.1,043,0110,1717332666,6.007 64,0004,0006,0970.7,+28.7,041,0092,1717332965,5.988 61,0003,0005,0970.8,+28.5,043,0125,1717333266,6.012 61,0003,0005,0970.5,+27.1,043,0109,1717333565,5.987 61,0004,0006,0970.5,+27.4,044,0092,1717333865,5.984 61,0003,0005,0970.4,+27.4,043,0118,1717334165,5.982 61,0003,0005,0970.2,+27.9,044,0103,1717334465,5.977 61,0004,0006,0970.3,+28.5,043,0116,1717334766,6.117 61,0002,0003,0970.2,+28.4,042,0092,1717335066,6.119 61,0011,0015,0970.1,+28.3,043,0093,1717335366,6.135 61,0002,0003,0970.2,+28.0,043,0111,1717335666,6.132 64,0005,0007,0970.0,+28.0,042,0101,1717335966,6.132 59,0003,0005,0969.8,+28.9,043,0110,1717336266,6.116 59,0005,0007,0970.2,+28.3,042,0095,1717336566,6.125 61,0002,0003,0970.3,+27.8,040,0103,1717336866,6.109 59,0004,0006,0970.3,+28.4,041,0092,1717337166,6.122 61,0004,0006,0970.0,+28.1,041,0114,1717337466,6.122 59,0006,0008,0970.3,+28.4,042,0100,1717337766,6.116 59,0003,0005,0969.9,+28.7,042,0109,1717338066,6.092 59,0004,0006,0969.7,+28.5,043,0091,1717338366,6.219 61,0005,0007,0970.0,+28.2,043,0120,1717338666,6.262 59,0004,0006,0969.8,+27.9,043,0111,1717338966,6.247 61,0007,0010,0969.7,+27.8,043,0105,1717339266,6.243 61,0004,0006,0970.0,+28.2,042,0091,1717339566,6.235 61,0006,0008,0969.5,+28.5,042,0143,1717339866,6.231 61,0008,0011,0969.6,+28.2,042,0113,1717340166,6.237 59,0003,0005,0969.4,+28.3,040,0107,1717340466,6.232 61,0003,0005,0969.6,+28.5,041,0104,1717340766,6.218 59,0003,0005,0969.8,+28.5,041,0118,1717341066,6.203 61,0002,0003,0970.0,+28.2,041,0089,1717341366,6.217 61,0003,0005,0969.7,+28.3,043,0098,1717341666,6.205 61,0005,0007,0970.0,+28.5,041,0109,1717341966,6.314 61,0002,0003,0970.1,+28.5,042,0097,1717342266,6.35 61,0004,0006,0969.8,+28.2,041,0102,1717342566,6.342 61,0003,0005,0969.9,+28.2,041,0090,1717342866,6.346 61,0002,0003,0969.9,+27.9,042,0116,1717343166,6.356 61,0004,0006,0970.2,+27.4,042,0111,1717343466,6.343 61,0003,0005,0970.1,+26.9,041,0091,1717343766,6.322 61,0003,0005,0970.0,+26.9,040,0112,1717344066,6.314 59,0004,0006,0969.8,+26.9,043,0099,1717344366,6.322 61,0002,0003,0970.0,+26.8,043,0079,1717344666,6.333 61,0003,0005,0969.7,+26.4,043,0113,1717344966,6.315 61,0004,0006,0969.6,+26.4,044,0122,1717345266,6.312 61,0004,0006,0969.7,+26.2,044,0105,1717345566,6.443 61,0002,0003,0969.5,+25.8,046,0115,1717345866,6.457 61,0004,0006,0969.4,+25.5,047,0116,1717346166,6.46 59,0004,0006,0969.6,+25.0,048,0115,1717346466,6.438 59,0003,0005,0969.8,+24.9,049,0104,1717346766,6.431 61,0004,0006,0969.9,+24.7,049,0102,1717347066,6.42 59,0003,0005,0969.6,+24.4,050,0086,1717347366,6.426 61,0005,0007,0969.7,+24.3,050,0109,1717347666,6.428 59,0004,0006,0969.5,+23.9,051,0114,1717347966,6.412 61,0004,0006,0969.7,+23.7,052,0091,1717348266,6.396 59,0004,0006,0969.5,+23.0,057,0095,1717348566,6.39 57,0003,0005,0969.4,+23.0,056,0104,1717348866,6.409 59,0005,0007,0969.5,+22.3,058,0098,1717349166,6.487 57,0002,0003,0969.8,+22.0,058,0114,1717349466,6.532 57,0004,0006,0969.6,+21.7,059,0122,1717349766,6.519 59,0005,0007,0969.2,+20.9,063,0112,1717350066,6.523 57,0003,0005,0969.7,+20.8,063,0105,1717350366,6.502 57,0005,0007,0969.6,+20.9,063,0113,1717350666,6.499 57,0003,0005,0969.5,+20.7,063,0106,1717350966,6.499 57,0003,0005,0969.6,+20.4,064,0098,1717351266,6.5 54,0004,0006,0969.4,+20.3,064,0112,1717351566,6.499 57,0005,0007,0969.6,+20.0,066,0097,1717351866,6.488 66,0004,0006,0969.9,+19.9,069,0099,1717352166,6.504 57,0004,0006,0969.6,+19.6,070,0114,1717352466,6.477 54,0003,0005,0969.8,+19.7,067,0100,1717352766,6.618 57,0005,0007,0969.9,+19.8,065,0112,1717353066,6.638 54,0004,0006,0970.0,+20.2,063,0113,1717353366,6.636 54,0003,0005,0970.1,+20.1,063,0106,1717353666,6.638 54,0004,0006,0970.2,+19.9,065,0101,1717353966,6.634 66,0003,0005,0970.0,+20.2,063,0118,1717354266,6.599 54,0003,0005,0970.2,+20.2,063,0099,1717354566,6.623 57,0004,0006,0970.1,+19.5,069,0101,1717354866,6.597 57,0007,0010,0970.2,+19.5,067,0104,1717355166,6.585 54,0003,0005,0970.3,+19.8,065,0098,1717355466,6.6 54,0002,0003,0970.6,+20.1,064,0116,1717355766,6.596 54,0004,0006,0970.5,+19.8,066,0108,1717356066,6.581 57,0003,0005,0970.3,+19.9,065,0108,1717356366,6.69 57,0005,0007,0970.5,+20.4,062,0127,1717356666,6.715 57,0007,0010,0970.3,+20.6,062,0108,1717356966,6.718 59,0004,0006,0970.3,+20.1,063,0094,1717357266,6.716 57,0005,0007,0970.2,+20.5,062,0090,1717357566,6.711 57,0004,0006,0969.9,+19.5,068,0127,1717357866,6.712 57,0003,0005,0970.0,+19.0,069,0102,1717358166,6.703 57,0002,0003,0970.0,+19.3,067,0087,1717358466,6.684 57,0004,0006,0970.2,+19.1,069,0115,1717358766,6.71 57,0004,0006,0969.7,+19.0,068,0090,1717359066,6.69 57,0004,0006,0969.8,+19.0,069,0099,1717359366,6.674 57,0003,0005,0969.8,+19.5,067,0099,1717359666,6.669 57,0003,0005,0969.9,+19.8,065,0132,1717359966,6.798 57,0003,0005,0969.8,+19.8,065,0109,1717360266,6.831 57,0005,0007,0969.9,+19.6,065,0097,1717360566,6.818 57,0003,0005,0969.9,+19.2,067,0113,1717360866,6.805 59,0004,0006,0969.7,+20.1,062,0104,1717361166,6.805 57,0003,0005,0969.6,+19.6,064,0101,1717361466,6.807 54,0004,0006,0969.9,+20.1,063,0094,1717361766,6.789 57,0003,0005,0969.9,+20.1,063,0115,1717362066,6.776 57,0006,0008,0969.9,+19.7,064,0102,1717362366,6.795 57,0004,0006,0969.8,+19.5,065,0111,1717362666,6.769 57,0004,0006,0969.8,+19.3,066,0099,1717362966,6.777 57,0004,0006,0969.9,+19.6,064,0103,1717363266,6.764 57,0005,0007,0969.8,+19.6,064,0087,1717363566,6.87 57,0003,0005,0969.7,+19.3,065,0119,1717363866,6.915 57,0003,0005,0969.8,+19.8,063,0097,1717364166,6.909 59,0006,0008,0969.9,+19.5,065,0108,1717364466,6.906 57,0007,0010,0969.6,+19.6,065,0093,1717364766,6.915 57,0004,0006,0969.7,+19.2,066,0107,1717365066,6.899 59,0005,0007,0969.5,+19.1,067,0096,1717365366,6.882 57,0005,0007,0969.5,+19.2,067,0117,1717365666,6.905 59,0003,0005,0969.7,+18.6,070,0123,1717365966,6.873 59,0005,0007,0969.5,+18.5,070,0112,1717366266,6.888 59,0006,0008,0969.7,+18.2,072,0103,1717366566,6.87 61,0004,0006,0969.4,+18.0,072,0099,1717366866,6.866 59,0003,0005,0969.2,+18.3,072,0106,1717367167,7.009 61,0003,0005,0969.2,+18.3,073,0109,1717367467,7.021 59,0005,0007,0969.3,+18.0,074,0112,1717367767,7.016 57,0004,0006,0969.2,+17.9,075,0105,1717368067,7.005 59,0004,0006,0969.3,+18.0,076,0100,1717368367,7.017 59,0004,0006,0969.3,+18.3,074,0114,1717368666,6.989 57,0003,0005,0969.3,+18.7,073,0114,1717368966,6.984 59,0005,0007,0969.5,+18.4,073,0107,1717369267,7 59,0004,0006,0969.2,+18.7,071,0121,1717369566,6.988 59,0003,0005,0969.2,+18.9,069,0096,1717369866,6.973 59,0003,0005,0969.6,+18.8,070,0115,1717370166,6.963 59,0006,0008,0969.4,+19.1,069,0112,1717370466,6.955 59,0004,0006,0969.1,+19.3,068,0116,1717370767,7.076 59,0003,0005,0969.2,+19.1,069,0126,1717371067,7.11 57,0004,0006,0969.5,+18.4,072,0107,1717371367,7.118 59,0004,0006,0969.3,+18.0,075,0108,1717371667,7.113 57,0004,0006,0969.3,+17.5,076,0100,1717371967,7.094 59,0003,0005,0968.9,+17.4,076,0098,1717372267,7.084 61,0004,0006,0968.9,+17.3,077,0123,1717372567,7.09 59,0007,0010,0969.1,+17.4,077,0107,1717372867,7.095 59,0006,0008,0969.1,+18.1,073,0103,1717373167,7.084 59,0006,0008,0969.1,+18.1,073,0109,1717373467,7.09 57,0005,0007,0969.3,+18.4,073,0105,1717373767,7.085 57,0005,0007,0969.4,+18.5,073,0115,1717374067,7.073 59,0007,0010,0969.3,+18.0,075,0110,1717374367,7.179 59,0008,0011,0969.2,+17.7,076,0102,1717374667,7.207 59,0004,0006,0969.2,+18.0,074,0118,1717374967,7.205 59,0005,0007,0968.9,+17.6,077,0100,1717375267,7.209 57,0010,0013,0969.0,+17.6,076,0097,1717375567,7.192 59,0005,0007,0969.2,+17.9,074,0106,1717375867,7.199 57,0004,0006,0969.1,+17.4,077,0090,1717376167,7.193 59,0004,0006,0969.2,+17.6,076,0098,1717376467,7.182 57,0003,0005,0969.3,+17.9,074,0117,1717376767,7.185 59,0004,0006,0968.9,+17.3,077,0109,1717377067,7.185 57,0005,0007,0968.9,+17.3,077,0098,1717377367,7.173 59,0005,0007,0969.1,+17.4,076,0124,1717377667,7.168 59,0005,0007,0968.9,+18.0,073,0142,1717377967,7.295 59,0004,0006,0968.7,+17.6,074,0106,1717378267,7.323 59,0006,0008,0968.8,+17.6,074,0115,1717378567,7.316 59,0003,0005,0968.9,+17.6,074,0103,1717378867,7.313 59,0006,0008,0968.9,+17.3,075,0112,1717379167,7.306 57,0004,0006,0968.7,+17.5,074,0099,1717379467,7.299 59,0007,0010,0969.2,+17.4,075,0116,1717379767,7.292 59,0005,0007,0968.8,+17.1,076,0100,1717380067,7.282 59,0007,0010,0969.1,+17.4,074,0095,1717380367,7.27 59,0004,0006,0969.0,+17.4,074,0105,1717380667,7.278 66,0003,0005,0968.7,+17.3,074,0096,1717380967,7.262 57,0011,0015,0968.8,+17.1,076,0127,1717381267,7.283 59,0008,0011,0968.8,+17.3,075,0104,1717381567,7.38 59,0006,0008,0968.7,+17.2,076,0120,1717381867,7.403 59,0011,0015,0968.9,+17.7,073,0103,1717382167,7.409 59,0008,0011,0968.8,+17.3,075,0111,1717382467,7.398 57,0003,0005,0968.8,+17.4,075,0122,1717382767,7.393 59,0005,0007,0968.8,+17.4,075,0128,1717383067,7.392 61,0005,0007,0968.9,+17.3,076,0118,1717383367,7.395 61,0006,0008,0968.7,+17.3,076,0119,1717383667,7.395 61,0004,0006,0968.5,+17.4,076,0105,1717383967,7.39 61,0004,0006,0968.5,+17.4,076,0092,1717384267,7.381 61,0005,0007,0968.5,+17.5,076,0109,1717384567,7.394 61,0005,0007,0968.6,+17.6,076,0123,1717384867,7.378 61,0004,0006,0968.6,+18.1,074,0103,1717385167,7.479 61,0006,0008,0968.6,+18.5,073,0100,1717385467,7.508 61,0005,0007,0968.4,+18.6,073,0114,1717385767,7.523 61,0009,0012,0968.4,+18.8,073,0108,1717386067,7.507 61,0004,0006,0968.4,+19.0,072,0113,1717386367,7.514 64,0007,0010,0968.3,+19.4,071,0110,1717386667,7.512 59,0005,0007,0968.2,+19.9,069,0104,1717386967,7.495 61,0005,0007,0968.2,+20.5,067,0129,1717387267,7.508 59,0004,0006,0968.3,+21.1,066,0123,1717387567,7.489 59,0003,0005,0968.7,+21.5,065,0133,1717387867,7.495 61,0004,0006,0968.3,+21.9,064,0113,1717388167,7.495 59,0004,0006,0968.4,+22.5,062,0109,1717388467,7.481 61,0005,0007,0968.4,+22.4,062,0097,1717388767,7.611 61,0005,0007,0968.3,+22.9,062,0102,1717389067,7.635 59,0003,0005,0968.4,+23.3,061,0112,1717389367,7.64 61,0004,0006,0968.5,+23.7,060,0115,1717389667,7.627 61,0006,0008,0968.5,+24.0,059,0107,1717389967,7.634 64,0008,0011,0968.5,+24.5,058,0105,1717390267,7.627 61,0009,0012,0968.8,+24.7,058,0123,1717390567,7.613 61,0004,0006,0968.7,+25.1,058,0100,1717390867,7.62 61,0004,0006,0968.5,+25.1,056,0113,1717391167,7.611 61,0007,0010,0968.5,+25.0,056,0099,1717391467,7.611 64,0006,0008,0968.5,+23.6,061,0098,1717391767,7.621 64,0008,0011,0968.7,+23.6,060,0127,1717392067,7.593 64,0007,0010,0968.8,+24.1,059,0104,1717392367,7.7 61,0006,0008,0968.7,+23.9,060,0098,1717392667,7.749 59,0006,0008,0968.8,+23.5,061,0110,1717392967,7.73 61,0005,0007,0968.8,+23.4,060,0120,1717393267,7.734 61,0008,0011,0969.0,+23.3,061,0116,1717393567,7.73 59,0004,0006,0969.2,+22.9,062,0101,1717393867,7.724 61,0005,0007,0968.6,+22.6,063,0131,1717394167,7.693 61,0003,0005,0969.0,+22.6,065,0099,1717394467,7.693 61,0006,0008,0968.9,+22.5,065,0116,1717394767,7.678 59,0029,0039,0969.1,+22.5,065,0125,1717395067,7.667 59,0456,0614,0969.0,+22.4,066,0115,1717395367,7.68 61,0147,0198,0968.9,+22.1,068,0103,1717395667,7.664 61,0130,0176,0969.0,+21.8,069,0111,1717395967,7.795 61,0130,0176,0969.1,+21.6,069,0115,1717396267,7.818 61,0005,0007,0968.8,+21.2,071,0118,1717396567,7.83 61,0043,0058,0969.0,+21.3,073,0107,1717396867,7.83 61,0012,0016,0969.2,+21.4,072,0121,1717397167,7.813 61,0011,0015,0969.0,+21.7,072,0116,1717397467,7.806 61,0006,0008,0969.1,+22.0,070,0102,1717397767,7.818 61,0005,0007,0969.0,+22.5,068,0126,1717398067,7.801 61,0021,0028,0969.0,+22.9,068,0132,1717398367,7.795 61,0008,0011,0969.0,+24.0,064,0106,1717398667,7.942 59,0006,0008,0969.2,+24.1,064,0097,1717398967,7.805 64,0006,0008,0969.1,+23.5,064,0113,1717399267,7.791 59,0007,0010,0969.4,+23.3,067,0114,1717399567,7.911 61,0006,0008,0969.5,+23.4,068,0108,1717399867,7.941 61,0005,0007,0969.6,+23.4,071,0108,1717400167,7.939 61,0008,0011,0969.5,+23.5,068,0120,1717400467,7.929 61,0006,0008,0969.2,+24.9,066,0107,1717400767,7.919 61,0005,0007,0969.3,+27.0,059,0125,1717401067,7.928 59,0006,0008,0969.7,+27.6,058,0111,1717401367,7.934 59,0007,0010,0969.4,+28.7,055,0114,1717401667,7.946 64,0004,0006,0969.5,+28.8,054,0115,1717401967,7.922 64,0006,0008,0969.4,+29.1,052,0125,1717402267,7.908 59,0005,0007,0969.3,+28.6,053,0107,1717402567,7.925 59,0004,0006,0969.3,+28.8,052,0112,1717402867,7.908 64,0006,0008,0969.5,+28.8,049,0125,1717403168,8.024 64,0006,0008,0969.4,+30.0,050,0116,1717403468,8.06 64,0006,0008,0969.5,+29.5,050,0092,1717403768,8.054 64,0005,0007,0969.4,+30.3,049,0106,1717404068,8.046 64,0006,0008,0969.1,+30.1,047,0118,1717404368,8.053 64,0005,0007,0969.1,+30.0,047,0100,1717404668,8.037 61,0005,0007,0969.3,+30.1,049,0101,1717404968,8.047 66,0006,0008,0969.1,+30.2,050,0122,1717405268,8.069 66,0003,0005,0969.0,+30.4,049,0113,1717405568,8.035 64,0004,0006,0968.9,+29.6,050,0112,1717405868,8.037 61,0003,0005,0969.0,+30.8,049,0091,1717406168,8.028 66,0003,0005,0968.8,+30.6,050,0125,1717406468,8.042 61,0005,0007,0968.8,+30.0,046,0084,1717406768,8.149 66,0013,0017,0968.8,+30.2,046,0103,1717407068,8.191 61,0014,0018,0968.6,+30.3,048,0109,1717407368,8.177 64,0007,0010,0968.8,+31.1,048,0106,1717407668,8.175 64,0005,0007,0968.7,+31.1,042,0109,1717407968,8.168 64,0008,0011,0969.0,+31.8,042,0100,1717408268,8.171 61,0006,0008,0968.8,+31.1,045,0117,1717408568,8.187 61,0009,0012,0968.9,+31.3,043,0129,1717408868,8.17 64,0005,0007,0968.7,+31.4,043,0092,1717409168,8.178 61,0005,0007,0968.8,+32.0,043,0099,1717409468,8.15 64,0005,0007,0968.6,+31.7,038,0101,1717409768,8.155 61,0006,0008,0968.9,+31.6,039,0113,1717410068,8.157 66,0003,0005,0968.8,+32.1,039,0101,1717410368,8.288 66,0009,0012,0968.5,+31.5,040,0119,1717410668,8.322 66,0007,0010,0968.5,+31.0,040,0120,1717410968,8.311 66,0012,0016,0968.6,+30.4,041,0093,1717411268,8.314 64,0009,0012,0968.4,+31.6,037,0128,1717411568,8.301 64,0009,0012,0968.6,+32.1,039,0105,1717411868,8.306 64,0008,0011,0968.3,+32.1,041,0101,1717412168,8.294 64,0006,0008,0968.3,+31.4,040,0110,1717412468,8.296 64,0003,0005,0968.4,+31.9,041,0117,1717412768,8.289 61,0003,0005,0968.2,+31.8,041,0114,1717413068,8.29 64,0009,0012,0968.6,+32.3,039,0103,1717413368,8.282 61,0006,0008,0968.4,+32.2,043,0107,1717413668,8.293 64,0005,0007,0968.3,+32.6,038,0117,1717413968,8.4 66,0006,0008,0968.6,+31.5,038,0121,1717414268,8.449 66,0006,0008,0968.2,+32.1,042,0108,1717414568,8.443 66,0006,0008,0968.5,+32.4,039,0113,1717414868,8.441 66,0009,0012,0968.4,+32.3,040,0108,1717415168,8.432 64,0007,0010,0968.4,+31.6,039,0102,1717415468,8.44 66,0004,0006,0968.1,+32.8,038,0134,1717415768,8.426 64,0005,0007,0968.1,+32.0,038,0120,1717416068,8.442 70,0008,0011,0968.4,+33.0,040,0133,1717416368,8.43 66,0005,0007,0967.9,+32.3,041,0108,1717416668,8.433 66,0006,0008,0968.3,+32.6,044,0111,1717416968,8.428 66,0005,0007,0968.0,+32.5,040,0110,1717417268,8.422 70,0009,0012,0967.9,+32.8,042,0114,1717417568,8.551 70,0010,0013,0967.6,+32.6,045,0119,1717417868,8.571 70,0008,0011,0968.0,+32.2,039,0129,1717418168,8.567 66,0006,0008,0967.8,+32.1,041,0085,1717418468,8.566 66,0009,0012,0967.9,+33.2,042,0094,1717418768,8.555 64,0005,0007,0967.7,+32.2,040,0115,1717419068,8.553 59,0007,0010,0967.6,+30.5,044,0112,1717419368,8.563 59,0005,0007,0967.7,+30.8,045,0115,1717419668,8.557 59,0006,0008,0967.5,+30.9,043,0121,1717419968,8.543 61,0004,0006,0967.4,+31.7,044,0096,1717420268,8.548 64,0006,0008,0967.5,+32.2,041,0128,1717420568,8.537 66,0006,0008,0967.4,+32.8,040,0109,1717420868,8.544 70,0006,0008,0967.2,+31.8,038,0105,1717421168,8.67 61,0006,0008,0967.1,+32.0,042,0099,1717421468,8.697 66,0006,0008,0967.1,+32.8,038,0127,1717421768,8.681 66,0005,0007,0967.0,+33.1,039,0106,1717422068,8.692 70,0006,0008,0966.9,+33.1,040,0129,1717422368,8.703 64,0008,0011,0967.1,+32.4,039,0101,1717422668,8.693 59,0007,0010,0966.9,+31.4,044,0115,1717423268,8.693 57,0007,0010,0966.6,+30.5,049,0144,1717423568,8.664 59,0005,0007,0966.4,+29.9,048,0094,1717423868,8.671 59,0004,0006,0966.3,+29.4,049,0096,1717424168,8.636 57,0004,0006,0966.6,+28.9,054,0121,1717424468,8.652 54,0013,0017,0967.7,+24.2,076,0106,1717424768,8.75 47,0016,0022,0967.7,+21.9,083,0115,1717425068,8.765 52,0014,0018,0966.8,+21.4,078,0125,1717425368,8.769 47,0008,0011,0966.8,+20.8,083,0125,1717425668,8.754 59,0012,0016,0967.1,+20.7,084,0124,1717425968,8.74 47,0011,0015,0967.5,+21.0,085,0106,1717426268,8.726 47,0013,0017,0968.0,+20.6,088,0121,1717426568,8.736 49,0014,0018,0966.7,+19.6,082,0146,1717426868,8.743 45,0011,0015,0967.5,+19.0,083,0117,1717427168,8.721 45,0011,0015,0967.2,+18.8,085,0144,1717427435,35.08 33,0007,0010,0967.2,+19.6,079,0131,1717427735,35.082 42,0008,0011,0967.1,+19.6,083,0133,1717428035,35.081 45,0011,0015,0967.3,+19.4,083,0129,1717428335,35.183 45,0007,0010,0967.1,+19.5,085,0128,1717428635,35.273 42,0010,0013,0966.9,+19.4,086,0127,1717428935,35.212 42,0007,0010,0966.9,+19.5,086,0132,1717429235,35.205 42,0008,0011,0967.0,+19.6,086,0129,1717429535,35.205 42,0007,0010,0967.4,+19.6,089,0129,1717429835,35.214 40,0011,0015,0967.6,+19.4,089,0131,1717430135,35.201 40,0011,0015,0967.6,+19.3,087,0128,1717430435,35.235 40,0006,0008,0967.3,+19.2,088,0130,1717430735,35.22 40,0008,0011,0967.5,+19.5,087,0145,1717431035,35.217 42,0010,0013,0967.3,+19.3,088,0129,1717431335,35.163 45,0013,0017,0967.1,+19.2,087,0142,1717431635,35.182 45,0012,0016,0967.0,+19.1,087,0136,1717431935,35.311 42,0009,0012,0967.3,+19.2,086,0142,1717432235,35.337 42,0008,0011,0967.3,+19.2,090,0132,1717432535,35.33 42,0013,0017,0968.0,+19.5,088,0146,1717432835,35.327 49,0012,0016,0968.6,+19.5,087,0140,1717433135,35.307 57,0014,0018,0968.4,+19.2,087,0117,1717433435,35.287 49,0006,0008,0968.4,+18.6,086,0119,1717433735,35.33 42,0006,0008,0968.9,+18.3,087,0141,1717434035,35.277 42,0005,0007,0969.1,+18.2,087,0136,1717434335,35.284 45,0011,0015,0968.5,+18.3,086,0119,1717434635,35.293 42,0005,0007,0969.0,+18.1,087,0125,1717434935,35.278 40,0010,0013,0969.3,+18.2,088,0122,1717435235,35.302 37,0010,0013,0969.5,+18.3,088,0102,1717435535,35.399 42,0012,0016,0970.9,+18.3,089,0127,1717435835,35.432 47,0010,0013,0968.6,+17.6,090,0133,1717436735,35.393 45,0015,0021,0968.4,+17.5,090,0152,1717437035,35.422 49,0010,0013,0968.3,+17.5,089,0121,1717437335,35.411 40,0007,0010,0967.8,+17.4,089,0143,1717437635,35.387 42,0011,0015,0967.6,+17.5,088,0138,1717437935,35.393 42,0009,0012,0967.7,+17.3,088,0126,1717438235,35.368 42,0009,0012,0967.7,+17.4,089,0133,1717438535,35.389 45,0013,0017,0968.1,+17.4,090,0130,1717438835,35.367 40,0008,0011,0968.4,+17.6,089,0170,1717439135,35.468 42,0014,0018,0968.7,+17.7,090,0131,1717439435,35.528 40,0011,0015,0968.6,+17.7,090,0151,1717439735,35.508 40,0010,0013,0967.9,+17.5,089,0134,1717440035,35.527 40,0011,0015,0968.1,+17.4,089,0140,1717440335,35.524 37,0013,0017,0968.0,+17.5,090,0144,1717440635,35.512 40,0012,0016,0967.5,+17.4,090,0158,1717440935,35.499 40,0009,0012,0967.7,+17.4,090,0119,1717441235,35.522 40,0008,0011,0967.6,+17.4,091,0116,1717441535,35.505 42,0008,0011,0967.6,+17.4,091,0130,1717441835,35.461 40,0009,0012,0967.4,+17.4,091,0125,1717442135,35.486 45,0008,0011,0967.4,+17.4,091,0126,1717442435,35.463 40,0009,0012,0967.5,+17.4,091,0141,1717442735,35.561 42,0009,0012,0967.5,+17.3,091,0162,1717443035,35.645 37,0007,0010,0967.5,+17.2,091,0124,1717443335,35.62 37,0006,0008,0967.6,+17.2,091,0124,1717443635,35.622 40,0007,0010,0967.2,+17.1,091,0111,1717443935,35.61 37,0008,0011,0967.2,+17.0,091,0112,1717444235,35.621 35,0011,0015,0967.2,+17.0,091,0108,1717444535,35.615 37,0010,0013,0967.2,+17.0,091,0127,1717444835,35.595 37,0014,0018,0967.1,+17.0,091,0090,1717445135,35.585 35,0007,0010,0967.2,+17.0,091,0101,1717445435,35.62 37,0009,0012,0966.7,+17.1,091,0115,1717445735,35.599 37,0011,0015,0966.9,+17.0,091,0132,1717446035,35.598 37,0011,0015,0967.1,+17.0,091,0134,1717446335,35.674 37,0010,0013,0967.1,+16.9,091,0106,1717446635,35.718 37,0008,0011,0967.1,+16.9,091,0102,1717446935,35.7 37,0008,0011,0966.8,+16.9,091,0108,1717447235,35.73 40,0010,0013,0966.9,+16.9,091,0106,1717447535,35.705 37,0008,0011,0966.5,+16.9,091,0098,1717447835,35.703 37,0011,0015,0966.6,+16.9,091,0120,1717448135,35.688 37,0009,0012,0966.5,+16.9,090,0115,1717448435,35.682 37,0008,0011,0966.6,+16.8,090,0116,1717448735,35.701 37,0006,0008,0966.5,+16.8,091,0114,1717449035,35.688 37,0008,0011,0966.4,+16.7,091,0103,1717449335,35.683 35,0005,0007,0966.4,+16.7,091,0120,1717449635,35.674 37,0007,0010,0966.3,+16.8,091,0131,1717449935,35.794 40,0008,0011,0966.4,+16.8,091,0092,1717450235,35.848 37,0010,0013,0966.2,+16.9,091,0104,1717450535,35.822 37,0008,0011,0966.3,+16.9,091,0124,1717450835,35.809 37,0007,0010,0966.4,+16.9,091,0099,1717451135,35.801 37,0007,0010,0966.1,+17.0,090,0115,1717451435,35.823 40,0017,0023,0966.3,+16.9,091,0113,1717451735,35.818 35,0009,0012,0966.1,+17.0,090,0098,1717452035,35.775 37,0008,0011,0966.1,+17.0,090,0107,1717452335,35.785 35,0010,0013,0966.2,+17.1,090,0109,1717452635,35.771 37,0008,0011,0966.3,+17.2,090,0105,1717452935,35.818 37,0007,0010,0966.1,+17.3,090,0099,1717453235,35.769 40,0006,0008,0965.9,+17.4,090,0098,1717453535,35.862 37,0006,0008,0966.1,+17.4,090,0103,1717453835,35.963 37,0006,0008,0966.1,+17.3,089,0103,1717454135,35.942 40,0007,0010,0965.8,+17.3,090,0107,1717454435,35.901 40,0009,0012,0965.8,+17.3,089,0119,1717454735,35.916 40,0007,0010,0965.9,+17.3,089,0080,1717455035,35.919 40,0007,0010,0966.2,+17.2,089,0092,1717455335,35.89 40,0013,0017,0966.1,+17.2,089,0126,1717455635,35.918 40,0012,0016,0965.8,+17.2,089,0089,1717455935,35.892 37,0009,0012,0965.8,+17.2,090,0109,1717456235,35.898 40,0014,0018,0965.7,+17.2,089,0114,1717456535,35.885 42,0008,0011,0965.9,+17.1,089,0103,1717456835,35.877 37,0005,0007,0965.6,+17.1,089,0125,1717457136,36.021 37,0008,0011,0965.7,+17.2,089,0108,1717457436,36.041 37,0009,0012,0965.7,+17.2,089,0110,1717457736,36.035 40,0008,0011,0965.6,+17.2,089,0106,1717458036,36.015 40,0007,0010,0965.7,+17.2,089,0108,1717458336,36.044 40,0008,0011,0965.4,+17.2,088,0117,1717458636,36.032 42,0008,0011,0965.4,+17.2,088,0117,1717458936,36.019 37,0006,0008,0965.4,+17.3,088,0104,1717459236,36.011 40,0009,0012,0965.6,+17.3,087,0106,1717459536,36.025 40,0008,0011,0965.5,+17.3,087,0106,1717459836,36.011 37,0011,0015,0965.4,+17.2,087,0106,1717460135,35.988 37,0007,0010,0965.2,+17.2,087,0105,1717460435,35.989 37,0009,0012,0965.2,+17.1,087,0104,1717460736,36.073 37,0007,0010,0964.9,+17.0,088,0107,1717461036,36.139 37,0008,0011,0965.3,+16.8,089,0109,1717461336,36.151 37,0008,0011,0965.2,+16.8,089,0109,1717461636,36.128 37,0010,0013,0965.3,+16.8,089,0116,1717461936,36.12 37,0005,0007,0965.0,+16.8,088,0110,1717462236,36.133 37,0007,0010,0965.1,+16.7,089,0099,1717462536,36.094 37,0008,0011,0964.9,+16.5,089,0110,1717462836,36.121 40,0013,0017,0965.1,+16.4,089,0100,1717463136,36.108 35,0009,0012,0964.9,+16.4,089,0112,1717463436,36.068 35,0012,0016,0964.9,+16.3,090,0109,1717463736,36.08 37,0012,0016,0965.2,+16.2,090,0124,1717464036,36.09 37,0010,0013,0964.9,+16.2,089,0116,1717464336,36.2 35,0010,0013,0964.7,+16.2,089,0108,1717464636,36.239 37,0009,0012,0965.1,+16.3,089,0095,1717464936,36.219 35,0012,0016,0964.9,+16.3,088,0093,1717465236,36.223 35,0011,0015,0965.0,+16.4,088,0118,1717465536,36.23 35,0009,0012,0964.8,+16.4,088,0126,1717465836,36.223 35,0010,0013,0964.9,+16.5,087,0107,1717466136,36.215 33,0011,0015,0964.7,+16.4,087,0116,1717466436,36.211 33,0014,0018,0964.9,+16.2,087,0098,1717466736,36.191 37,0008,0011,0964.8,+16.2,088,0101,1717467036,36.208 37,0015,0021,0964.8,+16.2,088,0098,1717467336,36.195 35,0011,0015,0964.7,+16.1,088,0109,1717467636,36.182 35,0015,0021,0964.7,+16.2,088,0092,1717467936,36.284 37,0015,0021,0965.0,+16.2,088,0095,1717468236,36.325 37,0011,0015,0965.1,+16.3,088,0091,1717468536,36.347 35,0016,0022,0965.2,+16.3,088,0105,1717468836,36.333 35,0010,0013,0965.1,+16.3,088,0115,1717469136,36.324 35,0015,0021,0965.0,+16.3,087,0098,1717469436,36.328 37,0015,0021,0965.1,+16.3,088,0104,1717469736,36.336 35,0010,0013,0965.0,+16.3,087,0123,1717470036,36.307 35,0013,0017,0964.8,+16.4,086,0110,1717470336,36.309 35,0009,0012,0965.1,+16.6,085,0095,1717470636,36.299 33,0012,0016,0965.0,+16.5,085,0113,1717470936,36.323 33,0011,0015,0965.1,+16.5,086,0111,1717471236,36.303 37,0011,0015,0965.2,+16.6,085,0112,1717471536,36.382 35,0009,0012,0965.0,+16.7,085,0118,1717471836,36.432 35,0016,0022,0964.9,+16.6,086,0094,1717472136,36.428 35,0012,0016,0964.5,+16.6,086,0106,1717472436,36.416 40,0010,0013,0964.5,+16.7,086,0115,1717472736,36.431 37,0011,0015,0964.4,+16.7,086,0106,1717473036,36.435 35,0011,0015,0964.4,+16.8,086,0091,1717473336,36.407 40,0010,0013,0964.5,+17.0,084,0106,1717473636,36.399 35,0013,0017,0964.7,+17.2,082,0087,1717473936,36.403 35,0010,0013,0964.8,+17.2,082,0109,1717474236,36.416 40,0009,0012,0964.7,+17.3,081,0120,1717474536,36.402 35,0009,0012,0964.7,+17.4,081,0116,1717474836,36.383 37,0011,0015,0964.7,+17.3,080,0093,1717475136,36.504 40,0011,0015,0964.6,+17.1,081,0115,1717475436,36.548 35,0008,0011,0964.8,+17.4,079,0103,1717475736,36.542 47,0007,0010,0965.0,+18.6,074,0108,1717475952,12.943 47,0010,0013,0965.1,+19.0,072,0094,1717476252,12.927 47,0007,0010,0965.1,+19.1,073,0112,1717476552,12.929 49,0010,0013,0965.0,+19.0,072,0100,1717476852,12.917 47,0007,0010,0965.1,+18.8,073,0109,1717477152,12.903 52,0008,0011,0965.3,+18.8,072,0116,1717477452,12.899 49,0009,0012,0965.3,+18.8,073,0132,1717477752,12.889 54,0007,0010,0965.3,+18.8,073,0107,1717478052,12.894 47,0011,0015,0965.1,+18.6,074,0116,1717478352,12.884 49,0009,0012,0965.5,+18.4,076,0113,1717478652,12.946 54,0007,0010,0965.3,+18.7,074,0099,1717478953,13.039 52,0013,0017,0965.7,+18.6,075,0091,1717479253,13.008 49,0009,0012,0965.5,+18.5,077,0136,1717479553,13.013 47,0011,0015,0965.2,+18.9,075,0105,1717479853,13.029 54,0012,0016,0965.3,+19.5,072,0106,1717480153,13.009 54,0014,0018,0965.6,+20.2,072,0111,1717480453,13.025 57,0012,0016,0965.5,+20.8,070,0119,1717480752,12.997 54,0010,0013,0965.4,+21.5,065,0110,1717481053,13.02 54,0012,0016,0965.7,+22.7,063,0103,1717481353,13.032 57,0007,0010,0965.7,+21.9,065,0102,1717481653,13.027 54,0007,0010,0965.7,+21.6,065,0100,1717481952,12.998 54,0007,0010,0965.6,+22.6,060,0103,1717482253,13.062 57,0006,0008,0965.5,+21.6,062,0124,1717482553,13.15 59,0011,0015,0965.7,+22.3,060,0098,1717482853,13.145 59,0010,0013,0965.7,+22.1,064,0117,1717483153,13.144 57,0008,0011,0965.8,+22.5,064,0104,1717483453,13.126 57,0008,0011,0965.5,+23.4,063,0109,1717483753,13.136 59,0013,0017,0965.4,+23.1,059,0106,1717484053,13.131 59,0008,0011,0965.4,+24.1,060,0099,1717484353,13.12 57,0009,0012,0965.3,+23.4,060,0116,1717484653,13.125 59,0006,0008,0965.3,+23.4,060,0128,1717484953,13.111 57,0008,0011,0965.4,+24.2,058,0090,1717485253,13.144 57,0007,0010,0965.5,+24.8,060,0108,1717485553,13.14 57,0007,0010,0965.2,+25.0,057,0108,1717485853,13.184 57,0004,0006,0965.5,+24.2,056,0113,1717486153,13.263 57,0005,0007,0965.7,+23.6,055,0116,1717486453,13.256 59,0005,0007,0965.7,+22.9,056,0120,1717486753,13.239 57,0007,0010,0965.6,+22.6,058,0120,1717487053,13.218 57,0012,0016,0965.8,+22.0,063,0111,1717487353,13.224 57,0008,0011,0965.6,+21.8,063,0110,1717487653,13.232 59,0009,0012,0965.7,+22.5,062,0100,1717487953,13.234 59,0007,0010,0965.3,+23.5,058,0125,1717488253,13.204 59,0004,0006,0965.6,+24.4,058,0108,1717488553,13.248 59,0005,0007,0965.6,+24.0,060,0103,1717488853,13.214 59,0004,0006,0965.5,+24.2,058,0100,1717489153,13.204 61,0005,0007,0965.4,+25.3,054,0129,1717489453,13.256 64,0007,0010,0965.4,+25.3,055,0115,1717489753,13.384 66,0004,0006,0965.4,+25.3,057,0119,1717490053,13.364 64,0010,0013,0965.4,+25.9,054,0107,1717490353,13.354 61,0005,0007,0965.5,+26.5,053,0127,1717490653,13.351 66,0006,0008,0965.3,+25.5,057,0118,1717490953,13.365 66,0004,0006,0965.2,+25.7,058,0108,1717491253,13.356 66,0006,0008,0965.4,+26.6,054,0121,1717491553,13.336 70,0006,0008,0965.5,+26.8,052,0109,1717491853,13.32 66,0006,0008,0965.4,+27.0,052,0091,1717492153,13.324 66,0004,0006,0965.2,+27.0,054,0109,1717492453,13.311 70,0006,0008,0965.6,+26.3,055,0099,1717492753,13.32 70,0004,0006,0965.3,+26.4,054,0128,1717493053,13.374 66,0004,0006,0965.1,+26.1,056,0109,1717493353,13.475 70,0008,0011,0965.1,+26.8,054,0113,1717493653,13.492 66,0004,0006,0965.4,+26.2,051,0114,1717493953,13.471 64,0004,0006,0965.2,+27.8,052,0106,1717494253,13.465 70,0006,0008,0965.0,+26.4,051,0111,1717494553,13.452 70,0004,0006,0965.1,+27.3,055,0117,1717494853,13.472 61,0004,0006,0964.9,+28.7,050,0123,1717495153,13.448 72,0006,0008,0965.2,+27.9,051,0093,1717495453,13.443 66,0004,0006,0965.3,+29.1,050,0104,1717495753,13.459 61,0007,0010,0965.2,+28.1,051,0112,1717496053,13.442 61,0006,0008,0965.0,+29.1,045,0100,1717496353,13.433 64,0007,0010,0964.9,+29.3,048,0106,1717496653,13.507 70,0008,0011,0964.9,+28.3,047,0120,1717496953,13.586 66,0008,0011,0965.1,+28.7,050,0124,1717497253,13.602 64,0004,0006,0964.9,+29.1,051,0112,1717497553,13.587 66,0007,0010,0964.9,+28.7,056,0097,1717497853,13.621 70,0008,0011,0964.8,+28.3,054,0116,1717498153,13.603 70,0005,0007,0964.9,+27.9,060,0108,1717498453,13.593 66,0007,0010,0964.7,+27.9,057,0124,1717498753,13.564 70,0004,0006,0964.7,+27.9,062,0126,1717499053,13.57 70,0009,0012,0965.0,+27.7,059,0110,1717499353,13.584 70,0011,0015,0964.9,+28.1,058,0115,1717499653,13.587 70,0005,0007,0965.1,+27.2,059,0126,1717499953,13.555 70,0008,0011,0964.6,+27.8,059,0097,1717500253,13.672 66,0008,0011,0964.8,+28.0,059,0113,1717500553,13.75 70,0016,0022,0964.8,+27.5,056,0131,1717500853,13.702 70,0005,0007,0964.9,+27.6,057,0105,1717501153,13.686 70,0007,0010,0964.5,+28.6,058,0115,1717501453,13.694 66,0009,0012,0964.5,+28.5,060,0118,1717501753,13.706 70,0007,0010,0964.5,+28.1,053,0099,1717502053,13.701 66,0006,0008,0964.7,+28.0,054,0116,1717502353,13.695 66,0006,0008,0964.7,+28.4,059,0123,1717502653,13.687 66,0010,0013,0964.7,+28.5,056,0094,1717502953,13.683 66,0006,0008,0964.8,+28.4,053,0125,1717503253,13.679 66,0005,0007,0964.7,+28.3,052,0103,1717503553,13.653 70,0004,0006,0964.8,+28.3,054,0088,1717503853,13.745 66,0009,0012,0964.7,+28.3,053,0109,1717504153,13.812 66,0005,0007,0964.5,+28.5,051,0131,1717504453,13.829 66,0008,0011,0964.7,+28.3,050,0127,1717504753,13.815 66,0008,0011,0964.4,+28.4,046,0119,1717505053,13.797 70,0007,0010,0964.2,+28.9,049,0108,1717505353,13.809 70,0005,0007,0964.5,+29.4,050,0134,1717505653,13.818 70,0007,0010,0964.6,+28.3,051,0118,1717505953,13.801 64,0005,0007,0964.1,+28.5,046,0107,1717506253,13.803 64,0008,0011,0964.3,+27.9,048,0109,1717506553,13.799 66,0005,0007,0964.4,+29.0,046,0110,1717506853,13.779 70,0005,0007,0964.3,+28.6,053,0099,1717507153,13.798 64,0007,0010,0964.5,+29.0,047,0108,1717507453,13.847 64,0007,0010,0964.2,+28.6,052,0111,1717507753,13.933 70,0010,0013,0964.0,+28.9,050,0114,1717508053,13.932 59,0005,0007,0964.0,+28.1,053,0113,1717508353,13.922 57,0008,0011,0964.0,+27.3,058,0107,1717508953,13.925 57,0007,0010,0964.0,+26.8,060,0122,1717509253,13.92 57,0009,0012,0964.4,+26.6,062,0121,1717509553,13.905 57,0009,0012,0964.4,+26.5,067,0114,1717509853,13.884 57,0011,0015,0964.5,+26.7,064,0126,1717510153,13.887 54,0007,0010,0964.2,+26.3,065,0119,1717510453,13.87 57,0007,0010,0964.5,+25.8,068,0116,1717510753,13.904 57,0012,0016,0964.5,+25.4,069,0117,1717511053,13.945 59,0011,0015,0964.4,+25.2,070,0101,1717511354,14.026 64,0010,0013,0964.5,+25.0,070,0112,1717511654,14.003 57,0009,0012,0964.2,+24.8,069,0107,1717511954,14.032 57,0006,0008,0964.1,+24.6,069,0113,1717512254,14.019 57,0007,0010,0964.0,+24.4,070,0122,1717512554,14.015 54,0015,0021,0964.1,+24.3,072,0122,1717512854,14.001 57,0011,0015,0963.8,+24.3,072,0129,1717513153,13.986 57,0008,0011,0963.6,+24.4,071,0097,1717513453,13.972 57,0010,0013,0963.8,+25.1,070,0091,1717513753,13.985 59,0012,0016,0963.8,+26.7,065,0111,1717514053,13.964 59,0007,0010,0963.8,+27.1,061,0112,1717514353,13.983 59,0008,0011,0964.1,+27.5,061,0097,1717514654,14.018 59,0007,0010,0964.2,+27.3,061,0116,1717514954,14.115 59,0010,0013,0964.3,+27.5,058,0116,1717515254,14.102 59,0008,0011,0964.1,+27.3,061,0109,1717515554,14.125 61,0017,0023,0964.0,+27.0,059,0112,1717515854,14.145 57,0006,0008,0964.1,+26.2,062,0105,1717516154,14.097 57,0007,0010,0964.1,+25.6,063,0098,1717516454,14.124 59,0008,0011,0964.0,+25.4,061,0115,1717516754,14.096 54,0010,0013,0964.3,+25.7,058,0104,1717517054,14.104 54,0009,0012,0964.2,+25.6,060,0122,1717517354,14.089 57,0015,0021,0964.2,+26.1,058,0101,1717517654,14.082 57,0006,0008,0963.9,+26.5,057,0103,1717517954,14.07 57,0007,0010,0964.0,+26.8,056,0108,1717518254,14.129 57,0007,0010,0964.4,+26.5,057,0119,1717518554,14.228 59,0008,0011,0964.5,+26.6,058,0131,1717518854,14.214 57,0008,0011,0964.2,+26.5,059,0106,1717519154,14.21 59,0011,0015,0963.9,+26.3,061,0098,1717519454,14.213 57,0008,0011,0964.6,+25.8,061,0129,1717519754,14.201 57,0007,0010,0964.4,+25.5,062,0097,1717520054,14.199 59,0008,0011,0964.2,+25.3,061,0105,1717520354,14.196 59,0010,0013,0964.4,+25.1,063,0092,1717520654,14.184 59,0007,0010,0964.6,+25.0,061,0118,1717520954,14.165 57,0009,0012,0964.1,+24.7,064,0106,1717521254,14.153 57,0007,0010,0964.2,+24.4,065,0114,1717521554,14.154 57,0010,0013,0964.2,+24.0,067,0110,1717521854,14.25 57,0014,0018,0964.3,+24.0,066,0103,1717522154,14.323 57,0008,0011,0964.6,+23.8,068,0123,1717522454,14.307 57,0006,0008,0964.4,+23.7,071,0108,1717522754,14.319 57,0015,0021,0964.8,+23.6,072,0116,1717523054,14.287 57,0010,0013,0964.6,+23.5,072,0113,1717523354,14.274 57,0011,0015,0964.4,+23.4,072,0115,1717523654,14.28 57,0011,0015,0964.2,+23.2,072,0125,1717523954,14.305 54,0015,0021,0964.3,+23.2,073,0111,1717524254,14.264 57,0010,0013,0964.5,+23.0,073,0106,1717524554,14.281 57,0009,0012,0964.5,+22.8,073,0100,1717524854,14.263 57,0009,0012,0964.8,+22.6,075,0117,1717525154,14.308 57,0007,0010,0964.9,+22.6,076,0112,1717525454,14.337 66,0008,0011,0965.0,+22.5,076,0110,1717525754,14.424 57,0008,0011,0964.9,+22.4,077,0114,1717526054,14.409 57,0009,0012,0965.2,+22.1,078,0132,1717526354,14.39 59,0011,0015,0965.2,+21.8,078,0110,1717526654,14.385 59,0008,0011,0965.2,+21.6,079,0113,1717526954,14.415 59,0010,0013,0965.2,+21.4,079,0123,1717527254,14.402 59,0007,0010,0965.4,+21.3,080,0115,1717527554,14.382 57,0009,0012,0965.8,+21.2,080,0112,1717527854,14.426 59,0006,0008,0965.4,+21.0,080,0117,1717528154,14.352 57,0016,0022,0965.6,+20.8,081,0132,1717528454,14.394 57,0006,0008,0965.4,+20.7,081,0092,1717528754,14.366 57,0010,0013,0965.5,+20.5,083,0106,1717529054,14.425 57,0010,0013,0965.5,+20.4,084,0105,1717529354,14.55 59,0008,0011,0965.5,+20.3,084,0100,1717529654,14.523 59,0015,0021,0965.5,+20.0,085,0119,1717529954,14.51 59,0009,0012,0965.3,+20.0,086,0103,1717530254,14.505 59,0009,0012,0965.3,+19.9,086,0121,1717530554,14.492 59,0008,0011,0965.6,+19.7,087,0119,1717530854,14.46 59,0010,0013,0966.1,+19.5,088,0107,1717531154,14.466 59,0012,0016,0965.7,+19.5,088,0107,1717531454,14.49 57,0013,0017,0966.0,+19.5,088,0092,1717531754,14.437 59,0011,0015,0965.8,+19.4,088,0111,1717532054,14.465 59,0015,0021,0965.7,+19.2,089,0089,1717532354,14.492 59,0013,0017,0965.9,+19.1,088,0094,1717532654,14.484 59,0011,0015,0965.6,+19.1,089,0105,1717532954,14.632 59,0013,0017,0966.0,+19.1,090,0094,1717533254,14.603 57,0008,0011,0965.8,+19.0,090,0114,1717533554,14.596 57,0014,0018,0966.0,+18.9,090,0091,1717533854,14.583 59,0012,0016,0966.2,+18.9,089,0118,1717534154,14.568 59,0010,0013,0966.0,+18.7,091,0102,1717534454,14.599 59,0009,0012,0966.1,+18.8,091,0100,1717534754,14.585 59,0016,0022,0966.3,+18.6,090,0117,1717535054,14.579 59,0009,0012,0966.5,+18.5,090,0098,1717535354,14.56 59,0010,0013,0966.3,+18.4,089,0107,1717535654,14.538 59,0009,0012,0966.3,+18.4,089,0117,1717535954,14.531 59,0011,0015,0966.3,+18.4,087,0106,1717536254,14.616 59,0011,0015,0966.3,+18.5,083,0104,1717536554,14.701 59,0007,0010,0966.1,+18.3,082,0099,1717536854,14.675 59,0005,0007,0966.4,+18.5,077,0116,1717537154,14.722 59,0011,0015,0966.1,+18.3,078,0118,1717537454,14.71 59,0005,0007,0966.1,+18.2,078,0100,1717537754,14.716 59,0010,0013,0966.4,+18.4,074,0103,1717538054,14.725 59,0007,0010,0966.2,+18.2,073,0098,1717538354,14.665 59,0015,0021,0966.4,+18.2,073,0104,1717538654,14.696 61,0005,0007,0966.5,+18.1,072,0135,1717538954,14.677 61,0009,0012,0966.4,+18.0,073,0105,1717539254,14.658 59,0006,0008,0966.2,+18.0,073,0114,1717539554,14.653 59,0005,0007,0966.3,+18.0,073,0110,1717539854,14.709 59,0008,0011,0966.6,+17.8,078,0121,1717540156,16.682 59,0009,0012,0966.4,+17.8,081,0115,1717540454,14.809 59,0010,0013,0966.4,+17.7,083,0100,1717540754,14.791 59,0017,0023,0966.4,+17.6,084,0131,1717541054,14.786 61,0010,0013,0966.5,+17.5,084,0105,1717541354,14.812 59,0009,0012,0966.5,+17.5,085,0101,1717541654,14.792 61,0011,0015,0966.6,+17.5,083,0121,1717541954,14.786 61,0005,0007,0966.6,+17.4,083,0113,1717542254,14.806 61,0005,0007,0966.7,+17.3,084,0084,1717542554,14.758 61,0010,0013,0966.8,+17.1,084,0111,1717542854,14.779 74,0007,0010,0966.8,+17.1,083,0110,1717543154,14.772 59,0007,0010,0966.6,+16.9,083,0094,1717543454,14.79 61,0005,0007,0966.5,+16.8,084,0128,1717543754,14.904 61,0013,0017,0966.5,+16.8,085,0124,1717544054,14.924 61,0008,0011,0966.8,+16.7,086,0112,1717544354,14.867 61,0007,0010,0966.8,+16.7,086,0111,1717544654,14.898 61,0011,0015,0966.5,+16.6,087,0104,1717544954,14.893 61,0007,0010,0966.5,+16.6,087,0101,1717545254,14.877 61,0007,0010,0966.7,+16.5,087,0107,1717545554,14.866 61,0014,0018,0966.4,+16.5,088,0117,1717545854,14.854 61,0010,0013,0966.3,+16.5,087,0109,1717546154,14.88 61,0008,0011,0966.5,+16.6,089,0113,1717546454,14.86 61,0010,0013,0966.7,+16.5,089,0104,1717546754,14.847 61,0012,0016,0966.4,+16.5,089,0125,1717547054,14.898 61,0012,0016,0966.4,+16.4,088,0110,1717547355,15.017 61,0012,0016,0966.4,+16.5,088,0091,1717547654,14.977 59,0010,0013,0966.4,+16.4,089,0118,1717547954,14.99 61,0010,0013,0966.5,+16.4,088,0102,1717548255,15.031 61,0013,0017,0966.7,+16.4,089,0109,1717548554,14.96 61,0009,0012,0966.6,+16.3,089,0114,1717548854,14.992 61,0010,0013,0966.7,+16.3,089,0113,1717549154,14.978 64,0009,0012,0966.6,+16.2,089,0117,1717549454,14.966 64,0009,0012,0966.3,+16.0,087,0105,1717549754,14.999 61,0007,0010,0966.3,+16.0,084,0106,1717550054,14.938 61,0007,0010,0966.5,+15.7,083,0121,1717550354,14.979 61,0005,0007,0966.6,+15.8,080,0096,1717550655,15.03 61,0008,0011,0966.6,+15.9,079,0105,1717550955,15.079 64,0007,0010,0966.7,+15.9,078,0114,1717551255,15.13 64,0006,0008,0966.5,+15.9,078,0107,1717551555,15.11 61,0007,0010,0966.6,+15.7,082,0122,1717551855,15.068 61,0006,0008,0966.5,+15.8,082,0111,1717552155,15.091 61,0008,0011,0966.8,+16.0,079,0117,1717552455,15.12 61,0008,0011,0966.6,+16.0,079,0115,1717552755,15.106 61,0007,0010,0966.6,+15.9,081,0108,1717553055,15.085 61,0006,0008,0966.5,+15.8,083,0111,1717553355,15.073 61,0011,0015,0966.8,+15.6,085,0099,1717553655,15.065 61,0015,0021,0966.9,+15.6,086,0101,1717553955,15.099 61,0009,0012,0966.5,+15.5,087,0098,1717554255,15.137 64,0007,0010,0966.6,+15.5,088,0098,1717554555,15.216 61,0011,0015,0967.0,+15.4,088,0119,1717554855,15.203 61,0008,0011,0967.1,+15.5,088,0101,1717555155,15.177 61,0010,0013,0967.1,+15.6,089,0115,1717555455,15.217 61,0009,0012,0967.1,+15.7,089,0101,1717555755,15.17 61,0009,0012,0967.3,+15.8,089,0109,1717556055,15.181 61,0008,0011,0967.3,+15.8,089,0096,1717556355,15.187 59,0009,0012,0967.4,+15.8,090,0091,1717556655,15.173 64,0011,0015,0967.0,+15.9,090,0101,1717556955,15.152 64,0009,0012,0967.1,+16.0,089,0107,1717557255,15.153 64,0007,0010,0967.1,+16.0,089,0112,1717557555,15.144 61,0011,0015,0967.2,+16.2,088,0099,1717557855,15.264 61,0006,0008,0967.4,+16.3,086,0121,1717558155,15.297 64,0012,0016,0967.2,+16.4,084,0118,1717558455,15.286 64,0007,0010,0967.3,+16.6,081,0091,1717558755,15.284 61,0009,0012,0967.2,+16.7,082,0097,1717559055,15.277 61,0005,0007,0967.3,+17.0,079,0110,1717559355,15.273 61,0006,0008,0967.5,+17.3,077,0114,1717559655,15.279 66,0007,0010,0967.5,+18.0,076,0100,1717559955,15.307 72,0006,0008,0967.6,+18.3,075,0114,1717560255,15.264 66,0011,0015,0967.6,+18.7,072,0108,1717560555,15.263 64,0008,0011,0967.6,+19.0,070,0114,1717560855,15.258 61,0006,0008,0967.2,+19.2,070,0106,1717561155,15.246 59,0004,0006,0967.6,+19.0,070,0100,1717561455,15.305 64,0010,0013,0967.6,+19.3,071,0101,1717561755,15.394 64,0009,0012,0967.7,+19.9,069,0099,1717562055,15.388 61,0004,0006,0967.7,+20.2,068,0109,1717562355,15.41 61,0004,0006,0967.8,+20.3,066,0111,1717562655,15.408 61,0005,0007,0967.9,+20.4,066,0102,1717562955,15.409 61,0004,0006,0967.5,+20.6,066,0115,1717563255,15.397 64,0007,0010,0967.9,+20.8,066,0126,1717563555,15.381 61,0004,0006,0967.8,+20.7,064,0101,1717563855,15.377 64,0003,0005,0967.9,+21.0,063,0084,1717564155,15.367 64,0004,0006,0967.9,+21.1,064,0118,1717564455,15.376 64,0005,0007,0968.0,+21.4,062,0091,1717564755,15.363 64,0006,0008,0968.1,+21.5,063,0113,1717565055,15.448 59,0004,0006,0968.4,+21.3,062,0104,1717565355,15.517 61,0004,0006,0968.4,+21.7,063,0101,1717565655,15.505 61,0002,0003,0968.2,+21.7,064,0119,1717565955,15.516 61,0004,0006,0968.1,+22.5,061,0130,1717566255,15.492 64,0005,0007,0968.3,+22.1,062,0085,1717566555,15.494 61,0003,0005,0968.0,+22.6,063,0106,1717566855,15.482 61,0004,0006,0968.2,+22.5,060,0107,1717567155,15.492 61,0003,0005,0968.1,+22.6,059,0108,1717567455,15.475 64,0002,0003,0968.3,+22.2,060,0118,1717567755,15.477 61,0006,0008,0968.0,+21.6,060,0108,1717568055,15.463 61,0003,0005,0968.3,+21.7,061,0111,1717568355,15.464 59,0002,0003,0968.1,+22.0,060,0113,1717568655,15.528 64,0003,0005,0968.0,+23.2,056,0099,1717568955,15.637 61,0004,0006,0968.0,+22.8,057,0109,1717569255,15.612 61,0005,0007,0968.4,+23.0,058,0097,1717569555,15.62 59,0003,0005,0968.4,+23.1,057,0107,1717569855,15.639 61,0002,0003,0968.3,+22.5,056,0101,1717570155,15.589 61,0002,0003,0968.3,+23.1,058,0109,1717570455,15.612 61,0003,0005,0968.3,+23.1,058,0115,1717570755,15.586 61,0003,0005,0968.0,+23.4,059,0108,1717571055,15.587 61,0004,0006,0968.3,+23.5,057,0113,1717571355,15.582 61,0005,0007,0968.4,+23.6,056,0109,1717571655,15.568 64,0007,0010,0968.1,+23.9,053,0108,1717571955,15.605 61,0003,0005,0968.0,+24.4,054,0095,1717572255,15.636 59,0002,0003,0968.2,+23.1,057,0100,1717572555,15.726 61,0002,0003,0968.4,+23.7,056,0091,1717572855,15.708 61,0002,0003,0968.2,+24.3,056,0115,1717573155,15.716 59,0002,0003,0968.1,+24.8,051,0096,1717573455,15.711 59,0003,0005,0968.0,+24.0,053,0099,1717573755,15.701 61,0001,0002,0968.3,+24.5,053,0110,1717574055,15.688 61,0002,0003,0968.5,+24.8,052,0120,1717574355,15.684 61,0005,0007,0968.5,+24.3,052,0104,1717574655,15.684 59,0001,0002,0968.2,+24.5,053,0115,1717574955,15.681 61,0001,0002,0968.4,+24.9,052,0103,1717575255,15.678 59,0003,0005,0968.4,+25.3,051,0129,1717575555,15.67 59,0002,0003,0968.3,+25.2,051,0101,1717575855,15.735 61,0007,0010,0968.6,+25.1,051,0120,1717576155,15.826 57,0006,0008,0968.6,+25.3,051,0124,1717576455,15.825 59,0002,0003,0968.2,+25.3,051,0109,1717576755,15.824 59,0002,0003,0968.3,+25.5,052,0114,1717577055,15.794 59,0001,0002,0968.7,+25.5,051,0121,1717577355,15.806 59,0001,0002,0968.4,+25.4,050,0120,1717577655,15.812 61,0004,0006,0968.2,+25.4,049,0116,1717577955,15.794 61,0001,0002,0968.3,+25.3,048,0115,1717578255,15.796 61,0003,0005,0968.3,+25.4,051,0118,1717578555,15.804 61,0002,0003,0968.1,+25.8,051,0094,1717578855,15.772 64,0002,0003,0968.2,+26.0,048,0095,1717579155,15.773 61,0002,0003,0968.0,+26.0,049,0100,1717579455,15.835 59,0002,0003,0968.5,+26.1,050,0111,1717579755,15.932 61,0001,0002,0968.4,+26.5,049,0123,1717580055,15.911 64,0002,0003,0968.1,+26.7,047,0104,1717580355,15.911 61,0002,0003,0968.1,+26.2,048,0098,1717580655,15.923 64,0001,0002,0968.1,+26.6,048,0107,1717580955,15.9 64,0002,0003,0968.2,+25.9,046,0113,1717581255,15.904 64,0003,0005,0968.0,+26.1,046,0098,1717581555,15.9 64,0002,0003,0968.1,+26.8,049,0104,1717581855,15.925 61,0003,0005,0968.3,+25.8,049,0113,1717582155,15.902 61,0002,0003,0968.2,+26.0,047,0104,1717582455,15.898 61,0002,0003,0968.0,+25.8,049,0107,1717582755,15.886 61,0002,0003,0967.9,+25.1,052,0112,1717583055,15.977 59,0002,0003,0967.8,+25.0,052,0113,1717583356,16.042 59,0002,0003,0967.8,+25.9,050,0119,1717583656,16.027 59,0002,0003,0968.0,+25.4,050,0112,1717583956,16.03 61,0002,0003,0968.0,+26.0,051,0115,1717584256,16.008 61,0002,0003,0968.0,+26.0,050,0109,1717584556,16.024 59,0002,0003,0968.0,+26.6,051,0113,1717584856,16.009 59,0003,0005,0967.9,+26.6,050,0111,1717585155,15.998 66,0003,0005,0967.8,+26.9,051,0107,1717585456,16.004 64,0005,0007,0967.6,+26.9,048,0109,1717585755,15.995 66,0002,0003,0967.6,+27.0,048,0118,1717586056,16.013 66,0004,0006,0968.0,+26.7,048,0106,1717586355,15.997 64,0003,0005,0967.7,+27.1,050,0115,1717586656,16.05 64,0003,0005,0967.8,+27.4,048,0102,1717586956,16.157 64,0002,0003,0967.5,+27.7,049,0096,1717587168,48.645 64,0005,0007,0967.5,+27.2,048,0113,1717587468,48.635 70,0003,0005,0967.6,+27.5,044,0103,1717587768,48.67 66,0002,0003,0967.4,+27.2,045,0108,1717588068,48.649 66,0002,0003,0967.4,+27.5,047,0111,1717588368,48.683 64,0003,0005,0967.5,+27.9,048,0109,1717588668,48.67 64,0003,0005,0967.5,+28.1,048,0124,1717588968,48.65 66,0003,0005,0967.3,+28.3,046,0103,1717589268,48.644 66,0003,0005,0967.3,+28.0,046,0107,1717589568,48.673 64,0002,0003,0967.5,+27.3,047,0093,1717589868,48.626 61,0004,0006,0967.3,+27.2,048,0083,1717590168,48.667 64,0003,0005,0967.5,+27.7,049,0095,1717590468,48.788 66,0002,0003,0967.2,+27.5,046,0113,1717590768,48.749 64,0002,0003,0967.4,+27.7,046,0125,1717591068,48.762 66,0004,0006,0967.1,+27.9,047,0113,1717591668,48.73 66,0002,0003,0967.1,+27.9,045,0103,1717591968,48.763 64,0002,0003,0967.3,+28.4,049,0098,1717592268,48.751 66,0002,0003,0967.1,+27.9,045,0108,1717592568,48.738 66,0002,0003,0967.3,+28.0,048,0110,1717592868,48.765 64,0004,0006,0967.2,+27.8,046,0106,1717593168,48.751 64,0002,0003,0967.3,+28.4,047,0096,1717593468,48.738 64,0008,0011,0967.3,+28.1,046,0096,1717594068,48.903 66,0002,0003,0967.4,+28.0,047,0122,1717594368,48.897 64,0004,0006,0967.1,+28.3,048,0115,1717594668,48.885 59,0002,0003,0967.2,+28.3,047,0128,1717594968,48.849 59,0004,0006,0966.9,+27.4,048,0110,1717595268,48.858 59,0002,0003,0966.8,+27.0,052,0113,1717595568,48.843 61,0008,0011,0966.6,+27.3,048,0112,1717595868,48.847 59,0003,0005,0966.6,+27.4,049,0113,1717596168,48.86 59,0004,0006,0966.5,+27.0,048,0108,1717596468,48.838 59,0003,0005,0966.7,+26.2,051,0116,1717596768,48.825 57,0003,0005,0966.4,+25.9,051,0119,1717597068,48.833 57,0007,0010,0966.5,+25.9,051,0123,1717597368,48.86 59,0004,0006,0966.7,+26.0,055,0115,1717597668,48.982 57,0004,0006,0966.6,+26.2,048,0106,1717597968,48.977 54,0004,0006,0966.7,+25.6,057,0117,1717598268,48.955 57,0002,0003,0966.5,+25.6,053,0089,1717598568,48.997 57,0003,0005,0966.7,+25.4,055,0098,1717598868,48.976 57,0002,0003,0966.6,+25.4,056,0091,1717599168,48.965 57,0003,0005,0966.9,+25.5,056,0105,1717599468,48.93 54,0002,0003,0966.8,+25.1,056,0096,1717599768,48.93 59,0003,0005,0966.7,+25.7,053,0087,1717600068,48.964 59,0003,0005,0966.7,+26.9,051,0116,1717600368,48.952 59,0005,0007,0966.5,+27.3,051,0116,1717600668,48.94 59,0005,0007,0966.6,+27.1,050,0120,1717600968,48.986 64,0003,0005,0966.7,+26.9,049,0114,1717601269,49.065 59,0002,0003,0966.7,+26.4,051,0102,1717601569,49.095 59,0002,0003,0966.5,+25.5,054,0094,1717601869,49.082 59,0002,0003,0966.5,+25.1,054,0119,1717602169,49.063 57,0003,0005,0966.7,+24.9,055,0100,1717602469,49.048 57,0006,0008,0966.3,+25.2,053,0108,1717602769,49.083 57,0003,0005,0966.2,+24.6,056,0125,1717603069,49.032 59,0006,0008,0966.4,+24.2,059,0121,1717603369,49.018 57,0003,0005,0966.1,+23.8,062,0095,1717603669,49.045 57,0004,0006,0966.4,+23.9,066,0117,1717603969,49.032 57,0003,0005,0966.2,+24.2,061,0119,1717604269,49.06 59,0002,0003,0966.2,+23.9,065,0102,1717604569,49.031 52,0003,0005,0966.4,+23.6,068,0108,1717604869,49.182 49,0003,0005,0966.2,+23.4,069,0116,1717605169,49.209 54,0003,0005,0966.3,+23.5,067,0119,1717605469,49.196 57,0004,0006,0966.5,+23.3,070,0117,1717605769,49.191 49,0008,0011,0966.1,+23.4,071,0114,1717606069,49.17 57,0003,0005,0966.7,+22.9,069,0107,1717606369,49.165 54,0004,0006,0966.7,+22.9,068,0120,1717606669,49.144 57,0002,0003,0966.7,+22.9,066,0114,1717606969,49.137 57,0007,0010,0966.7,+22.9,064,0115,1717607269,49.118 57,0004,0006,0966.6,+22.9,062,0105,1717607569,49.12 57,0002,0003,0966.5,+22.7,062,0113,1717607869,49.132 57,0004,0006,0966.9,+22.6,061,0108,1717608169,49.188 57,0003,0005,0966.9,+22.6,061,0093,1717608469,49.309 57,0003,0005,0966.6,+22.5,060,0125,1717608769,49.244 57,0003,0005,0966.4,+22.3,060,0119,1717609069,49.247 57,0003,0005,0966.4,+22.0,062,0129,1717609369,49.303 57,0007,0010,0966.7,+21.9,063,0117,1717609669,49.237 59,0006,0008,0966.7,+21.3,067,0119,1717609969,49.284 59,0003,0005,0967.0,+21.1,070,0110,1717610269,49.224 57,0004,0006,0966.7,+21.0,072,0114,1717610569,49.259 59,0003,0005,0967.0,+21.0,070,0127,1717610869,49.247 57,0007,0010,0966.9,+20.8,069,0090,1717611169,49.232 57,0003,0005,0967.0,+20.9,067,0122,1717611469,49.212 59,0003,0005,0966.9,+21.1,065,0110,1717611769,49.268 57,0003,0005,0967.1,+21.1,066,0112,1717612069,49.34 57,0005,0007,0967.3,+20.5,074,0120,1717612369,49.376 57,0004,0006,0967.0,+20.3,072,0129,1717612669,49.356 57,0009,0012,0967.2,+20.3,074,0091,1717612969,49.338 57,0003,0005,0967.3,+20.4,075,0093,1717613269,49.37 57,0006,0008,0967.2,+20.3,074,0111,1717613569,49.357 59,0012,0016,0967.1,+20.0,074,0094,1717613869,49.319 57,0007,0010,0967.1,+20.0,076,0097,1717614169,49.338 57,0007,0010,0967.5,+20.0,079,0093,1717614469,49.326 54,0007,0010,0967.4,+19.7,078,0094,1717614769,49.36 54,0006,0008,0967.4,+19.4,079,0111,1717615069,49.339 54,0005,0007,0967.4,+19.4,079,0111,1717615369,49.347 54,0006,0008,0967.5,+19.5,077,0116,1717615669,49.45 52,0005,0007,0967.7,+19.3,079,0125,1717615969,49.497 54,0008,0011,0967.5,+19.4,074,0103,1717616269,49.435 54,0006,0008,0967.6,+19.5,073,0103,1717616569,49.479 54,0004,0006,0967.9,+19.5,075,0108,1717616869,49.452 52,0007,0010,0967.9,+19.6,076,0108,1717617169,49.412 54,0006,0008,0967.8,+19.9,074,0120,1717617469,49.431 57,0006,0008,0967.9,+20.0,073,0089,1717617769,49.452 57,0007,0010,0968.2,+19.9,075,0109,1717618069,49.44 57,0004,0006,0968.3,+19.4,079,0104,1717618369,49.433 57,0006,0008,0968.2,+19.4,080,0112,1717618669,49.413 57,0005,0007,0968.6,+19.3,083,0106,1717618969,49.428 57,0005,0007,0968.5,+19.1,084,0119,1717619269,49.542 57,0005,0007,0968.5,+19.1,085,0111,1717619569,49.569 57,0005,0007,0968.5,+19.0,086,0114,1717619869,49.563 57,0008,0011,0969.0,+18.9,086,0122,1717620169,49.558 59,0008,0011,0969.0,+18.9,088,0157,1717620469,49.52 57,0009,0012,0969.0,+18.8,089,0120,1717620769,49.517 57,0012,0016,0969.1,+18.7,089,0122,1717621069,49.552 59,0006,0008,0969.2,+18.6,089,0141,1717621369,49.579 59,0008,0011,0968.8,+18.5,090,0143,1717621669,49.526 59,0006,0008,0968.9,+18.5,090,0112,1717621969,49.506 61,0006,0008,0968.5,+18.4,091,0152,1717622269,49.539 59,0006,0008,0968.0,+18.3,090,0134,1717622569,49.548 59,0006,0008,0968.4,+18.3,090,0138,1717622869,49.674 61,0006,0008,0968.6,+18.2,091,0146,1717623169,49.654 61,0006,0008,0968.5,+18.0,089,0124,1717623469,49.681 59,0005,0007,0968.5,+17.9,089,0141,1717623769,49.63 59,0008,0011,0968.4,+17.9,090,0126,1717624069,49.648 59,0006,0008,0968.4,+18.0,090,0147,1717624369,49.643 61,0007,0010,0968.5,+17.9,091,0141,1717624669,49.596 59,0006,0008,0968.4,+18.0,092,0140,1717624969,49.656 59,0007,0010,0968.5,+18.0,092,0161,1717625269,49.636 59,0006,0008,0968.6,+18.0,092,0135,1717625569,49.593 59,0006,0008,0968.2,+18.1,092,0144,1717625869,49.617 59,0006,0008,0968.6,+18.0,092,0125,1717626169,49.619 59,0008,0011,0968.4,+17.9,091,0143,1717626469,49.789 59,0009,0012,0968.6,+18.1,092,0122,1717626769,49.783 57,0007,0010,0968.8,+18.0,091,0121,1717627069,49.756 59,0007,0010,0968.6,+18.0,092,0113,1717627369,49.751 59,0008,0011,0968.3,+17.9,091,0137,1717627669,49.736 59,0005,0007,0968.6,+17.8,091,0101,1717627969,49.757 57,0007,0010,0968.5,+17.7,091,0131,1717628269,49.744 57,0007,0010,0968.5,+17.5,091,0142,1717628569,49.699 59,0007,0010,0968.5,+17.5,091,0121,1717628869,49.692 59,0006,0008,0968.4,+17.5,090,0107,1717629169,49.683 59,0006,0008,0968.4,+17.3,091,0125,1717629469,49.692 59,0007,0010,0968.5,+17.3,091,0134,1717629769,49.753 59,0005,0007,0968.3,+17.3,091,0108,1717630069,49.868 57,0005,0007,0968.2,+17.4,091,0112,1717630369,49.855 59,0006,0008,0968.4,+17.3,091,0109,1717630669,49.843 59,0006,0008,0968.2,+17.4,090,0098,1717630969,49.869 59,0005,0007,0968.4,+17.2,089,0110,1717631269,49.81 59,0004,0006,0968.2,+17.4,087,0098,1717631569,49.843 57,0010,0013,0968.3,+17.4,087,0108,1717631869,49.831 57,0004,0006,0968.3,+17.3,087,0121,1717632169,49.795 59,0004,0006,0968.5,+17.2,088,0095,1717632469,49.844 59,0005,0007,0968.3,+17.4,087,0121,1717632769,49.824 57,0007,0010,0968.5,+17.4,086,0092,1717633069,49.818 57,0005,0007,0968.3,+17.0,088,0130,1717633369,49.867 59,0007,0010,0968.7,+17.2,088,0114,1717633669,49.941 59,0006,0008,0968.1,+17.0,089,0127,1717633969,49.981 59,0006,0008,0968.2,+17.1,086,0116,1717634269,49.962 59,0006,0008,0968.0,+16.9,087,0127,1717634569,49.942 59,0004,0006,0967.9,+17.0,087,0104,1717634869,49.929 57,0004,0006,0968.3,+17.1,087,0112,1717635169,49.917 59,0005,0007,0968.1,+17.0,087,0108,1717635469,49.904 59,0003,0005,0968.0,+16.8,088,0100,1717635769,49.931 59,0007,0010,0968.0,+16.9,089,0108,1717636069,49.925 57,0005,0007,0968.1,+16.9,090,0113,1717636369,49.908 59,0006,0008,0968.4,+16.8,091,0115,1717636669,49.884 57,0006,0008,0968.4,+16.8,091,0122,1717636969,49.907 59,0009,0012,0968.3,+16.6,091,0104,1717637270,50.029 59,0008,0011,0968.3,+16.5,091,0094,1717637570,50.095 59,0009,0012,0968.7,+16.4,092,0099,1717637870,50.075 59,0008,0011,0968.5,+16.4,092,0087,1717638170,50.069 59,0007,0010,0968.6,+16.3,092,0103,1717638470,50.057 59,0012,0016,0968.7,+16.4,092,0097,1717638770,50.044 59,0008,0011,0968.7,+16.2,093,0105,1717639070,50.029 59,0006,0008,0968.6,+16.3,092,0105,1717639370,50.064 59,0007,0010,0968.6,+16.0,092,0092,1717639669,49.996 57,0005,0007,0968.7,+16.0,092,0117,1717639970,50.024 57,0005,0007,0968.6,+15.9,091,0113,1717640270,50.019 59,0006,0008,0968.6,+15.9,091,0123,1717640569,49.998 59,0005,0007,0968.8,+15.8,092,0113,1717640870,50.188 59,0007,0010,0968.6,+15.6,091,0122,1717641170,50.176 59,0007,0010,0968.9,+15.4,092,0137,1717641470,50.162 59,0005,0007,0968.8,+15.8,092,0109,1717641770,50.149 59,0007,0010,0968.9,+15.7,092,0100,1717642070,50.137 59,0009,0012,0968.9,+15.6,092,0106,1717642370,50.156 59,0005,0007,0968.7,+15.6,092,0122,1717642670,50.151 59,0006,0008,0968.8,+15.7,092,0127,1717642970,50.13 61,0007,0010,0968.8,+15.8,091,0115,1717643270,50.124 61,0008,0011,0968.5,+15.8,091,0094,1717643570,50.112 59,0007,0010,0968.6,+16.0,091,0107,1717643870,50.083 61,0009,0012,0968.8,+16.1,091,0105,1717644170,50.106 61,0005,0007,0968.9,+16.1,091,0122,1717644470,50.248 59,0006,0008,0968.7,+16.1,090,0088,1717644770,50.255 59,0007,0010,0968.9,+16.2,090,0114,1717645070,50.243 59,0008,0011,0969.3,+16.3,090,0113,1717645370,50.222 61,0008,0011,0969.1,+16.5,090,0091,1717645670,50.204 61,0005,0007,0968.7,+17.0,089,0109,1717645970,50.244 64,0006,0008,0969.1,+17.7,085,0105,1717646270,50.223 59,0005,0007,0969.2,+18.3,083,0096,1717646570,50.257 61,0004,0006,0969.0,+19.1,079,0105,1717646870,50.245 61,0005,0007,0969.0,+19.4,079,0108,1717647170,50.212 64,0004,0006,0969.4,+19.8,077,0109,1717647470,50.267 61,0008,0011,0969.6,+19.6,076,0112,1717647770,50.26 66,0005,0007,0969.1,+19.4,078,0118,1717648070,50.382 64,0004,0006,0969.3,+20.1,075,0104,1717648370,50.377 64,0010,0013,0969.3,+20.6,074,0120,1717648670,50.364 64,0005,0007,0969.3,+20.1,076,0106,1717648970,50.39 61,0003,0005,0969.2,+20.5,074,0109,1717649270,50.37 66,0005,0007,0969.4,+21.0,072,0111,1717649570,50.329 64,0003,0005,0969.5,+21.3,070,0118,1717649870,50.329 66,0006,0008,0969.4,+21.4,066,0110,1717650170,50.338 61,0003,0005,0969.7,+21.2,066,0116,1717650470,50.313 64,0007,0010,0969.7,+21.6,064,0109,1717650770,50.344 64,0002,0003,0969.6,+21.9,065,0104,1717651070,50.315 64,0002,0003,0969.9,+22.1,061,0117,1717651370,50.388 66,0003,0005,0969.5,+21.9,065,0117,1717651670,50.501 64,0003,0005,0969.5,+22.0,064,0103,1717651970,50.495 64,0003,0005,0969.9,+22.1,065,0104,1717652270,50.489 61,0002,0003,0969.9,+22.3,061,0104,1717652570,50.471 61,0003,0005,0969.7,+22.4,062,0097,1717652870,50.464 66,0003,0005,0969.9,+22.7,062,0114,1717653170,50.484 66,0004,0006,0970.1,+22.1,066,0119,1717653470,50.464 61,0003,0005,0970.2,+22.5,066,0097,1717653770,50.432 61,0002,0003,0970.1,+21.5,066,0118,1717654070,50.445 64,0004,0006,0970.4,+21.9,066,0112,1717654370,50.425 64,0004,0006,0970.2,+22.5,064,0110,1717654670,50.459 64,0005,0007,0970.3,+22.9,066,0136,1717654970,50.461 66,0003,0005,0970.1,+23.0,065,0117,1717655270,50.59 66,0006,0008,0970.5,+23.9,063,0117,1717655570,50.569 61,0004,0006,0970.2,+23.8,061,0103,1717655870,50.603 66,0004,0006,0970.2,+24.1,064,0101,1717656170,50.536 66,0004,0006,0970.4,+24.3,058,0107,1717656470,50.577 66,0009,0012,0970.4,+24.1,059,0125,1717656770,50.557 61,0003,0005,0970.4,+24.4,062,0099,1717657070,50.528 66,0002,0003,0970.3,+23.7,061,0116,1717657370,50.578 64,0002,0003,0970.3,+23.8,061,0116,1717657670,50.558 64,0002,0003,0970.5,+24.4,057,0104,1717657970,50.565 61,0005,0007,0970.7,+24.8,061,0111,1717658270,50.539 66,0003,0005,0970.7,+24.9,058,0113,1717658570,50.54 61,0003,0005,0970.7,+25.3,058,0124,1717658870,50.708 64,0004,0006,0970.5,+25.0,054,0132,1717659170,50.696 64,0002,0003,0970.7,+25.1,056,0139,1717659470,50.675 64,0003,0005,0970.8,+25.2,058,0116,1717659770,50.709 61,0005,0007,0970.7,+25.1,054,0095,1717660070,50.696 61,0005,0007,0970.7,+25.3,056,0092,1717660370,50.633 61,0002,0003,0970.7,+26.0,055,0115,1717660670,50.675 61,0004,0006,0971.0,+25.5,054,0104,1717660970,50.65 64,0002,0003,0971.1,+23.5,057,0101,1717661270,50.645 64,0002,0003,0970.8,+24.1,057,0103,1717661570,50.671 66,0004,0006,0970.9,+24.3,055,0119,1717661870,50.659 61,0004,0006,0971.1,+24.3,055,0108,1717662170,50.667 64,0004,0006,0971.0,+25.0,058,0092,1717662470,50.788 61,0003,0005,0970.9,+26.4,053,0119,1717662770,50.751 64,0002,0003,0970.9,+26.3,052,0100,1717663070,50.802 64,0003,0005,0971.0,+25.8,053,0121,1717663370,50.79 66,0004,0006,0971.0,+26.2,052,0089,1717663670,50.777 61,0003,0005,0971.1,+25.8,055,0118,1717663970,50.755 70,0004,0006,0971.0,+25.7,052,0109,1717664270,50.783 70,0004,0006,0970.8,+26.2,054,0108,1717664570,50.732 64,0003,0005,0970.8,+25.8,052,0101,1717664870,50.765 66,0003,0005,0971.3,+27.2,050,0102,1717665170,50.744 70,0005,0007,0971.0,+26.4,052,0121,1717665470,50.714 66,0004,0006,0970.8,+26.5,050,0117,1717665770,50.739 66,0003,0005,0971.1,+26.9,049,0115,1717666070,50.853 66,0003,0005,0970.9,+26.6,051,0088,1717666370,50.895 72,0003,0005,0970.9,+26.9,049,0101,1717666670,50.881 66,0004,0006,0971.1,+26.4,053,0104,1717666970,50.856 70,0003,0005,0971.1,+27.0,050,0133,1717667270,50.895 66,0003,0005,0971.1,+26.8,051,0112,1717667570,50.882 70,0003,0005,0971.1,+26.3,048,0117,1717667870,50.862 72,0003,0005,0970.9,+26.1,048,0097,1717668170,50.864 66,0003,0005,0970.9,+27.0,050,0115,1717668470,50.884 64,0002,0003,0971.1,+27.0,051,0105,1717668770,50.862 66,0002,0003,0971.2,+26.3,049,0096,1717669070,50.864 70,0002,0003,0970.9,+26.4,052,0099,1717669370,50.867 70,0002,0003,0971.2,+27.1,051,0105,1717669670,50.982 64,0003,0005,0970.9,+27.4,050,0118,1717669971,51.008 66,0002,0003,0970.7,+27.7,050,0098,1717670270,50.972 66,0001,0002,0970.9,+26.9,048,0092,1717670570,50.981 66,0003,0005,0971.0,+26.3,048,0110,1717670870,50.976 66,0002,0003,0970.7,+27.7,050,0103,1717671170,50.959 64,0002,0003,0970.6,+27.3,048,0125,1717671470,50.94 64,0006,0008,0971.0,+27.1,050,0087,1717671770,50.977 64,0005,0007,0970.9,+26.1,051,0106,1717672070,50.955 61,0002,0003,0971.0,+26.7,049,0113,1717672370,50.99 70,0002,0003,0970.7,+27.3,049,0107,1717672670,50.978 64,0003,0005,0970.6,+26.4,045,0108,1717672970,50.949 70,0002,0003,0970.8,+27.7,045,0104,1717673271,51.117 66,0002,0003,0970.7,+27.7,045,0114,1717673571,51.137 66,0005,0007,0970.7,+27.3,048,0115,1717673871,51.131 64,0003,0005,0970.7,+26.9,047,0113,1717674171,51.11 61,0003,0005,0970.7,+26.5,051,0104,1717674471,51.097 70,0002,0003,0970.6,+27.7,048,0109,1717674771,51.124 66,0002,0003,0970.7,+28.2,046,0114,1717675071,51.111 64,0001,0002,0970.8,+28.1,041,0105,1717675371,51.099 64,0004,0006,0970.6,+28.4,050,0117,1717675671,51.078 64,0001,0002,0970.6,+29.0,044,0118,1717675971,51.065 70,0003,0005,0971.0,+29.0,045,0125,1717676271,51.066 66,0002,0003,0970.9,+29.0,044,0101,1717676571,51.101 66,0003,0005,0970.8,+28.3,044,0099,1717676871,51.237 64,0002,0003,0971.0,+26.7,046,0112,1717677171,51.216 64,0003,0005,0970.8,+26.1,046,0112,1717677471,51.21 64,0004,0006,0970.6,+27.5,045,0112,1717677771,51.23 66,0002,0003,0970.6,+27.8,046,0092,1717678071,51.217 64,0002,0003,0970.4,+27.9,044,0098,1717678371,51.204 61,0002,0003,0970.6,+28.2,042,0111,1717678671,51.179 72,0004,0006,0970.4,+28.8,045,0102,1717678971,51.218 61,0002,0003,0970.5,+27.0,045,0118,1717679271,51.205 64,0002,0003,0970.5,+26.1,048,0104,1717679571,51.192 64,0002,0003,0970.8,+26.9,046,0089,1717679871,51.188 61,0002,0003,0970.7,+27.6,046,0103,1717680171,51.188 59,0004,0006,0970.3,+27.8,042,0109,1717680471,51.303 66,0003,0005,0970.6,+28.1,047,0109,1717680771,51.343 64,0002,0003,0970.1,+27.9,043,0116,1717681071,51.378 59,0002,0003,0970.0,+27.8,039,0104,1717681371,51.299 64,0002,0003,0970.2,+27.7,042,0105,1717681671,51.338 64,0004,0006,0970.1,+27.6,043,0101,1717681971,51.326 61,0004,0006,0970.2,+27.9,044,0098,1717682271,51.358 64,0003,0005,0969.9,+27.6,043,0116,1717682571,51.347 59,0007,0010,0969.9,+28.2,042,0111,1717682871,51.287 64,0002,0003,0970.0,+27.8,039,0100,1717683171,51.314 64,0002,0003,0969.9,+28.0,041,0114,1717683471,51.3 61,0003,0005,0970.1,+27.7,042,0109,1717683771,51.31 61,0001,0002,0969.9,+27.7,042,0102,1717684071,51.469 64,0006,0008,0970.1,+28.0,042,0093,1717684371,51.457 64,0003,0005,0970.2,+27.5,043,0122,1717684671,51.444 61,0002,0003,0970.1,+27.3,044,0111,1717684971,51.43 64,0004,0006,0970.1,+27.9,044,0113,1717685271,51.41 64,0003,0005,0969.9,+27.8,043,0093,1717685571,51.4 64,0003,0005,0970.4,+27.9,042,0093,1717685871,51.431 61,0002,0003,0970.1,+27.8,041,0109,1717686171,51.411 61,0004,0006,0970.3,+27.5,045,0108,1717686471,51.406 61,0002,0003,0970.1,+27.1,044,0103,1717686771,51.432 61,0002,0003,0970.3,+27.4,046,0093,1717687071,51.42 61,0003,0005,0970.3,+27.2,043,0104,1717687371,51.436 61,0003,0005,0970.4,+27.2,046,0103,1717687671,51.542 61,0002,0003,0970.4,+27.2,045,0106,1717687971,51.522 61,0003,0005,0970.0,+27.3,044,0122,1717688271,51.563 61,0002,0003,0970.3,+27.1,041,0120,1717688571,51.55 61,0002,0003,0970.5,+26.7,045,0116,1717688871,51.513 61,0002,0003,0970.4,+26.7,045,0110,1717689171,51.565 61,0004,0006,0970.2,+26.6,044,0107,1717689471,51.56 61,0002,0003,0970.2,+26.7,044,0108,1717689771,51.546 61,0002,0003,0970.1,+26.3,046,0105,1717690071,51.518 61,0003,0005,0970.1,+26.4,046,0120,1717690371,51.505 61,0002,0003,0970.3,+26.3,045,0126,1717690671,51.507 61,0003,0005,0969.8,+25.9,047,0114,1717690971,51.508 59,0002,0003,0969.9,+25.9,046,0113,1717691271,51.67 59,0002,0003,0970.0,+25.6,046,0093,1717691571,51.649 59,0008,0011,0970.1,+24.8,052,0097,1717691871,51.636 59,0002,0003,0969.9,+24.6,050,0132,1717692171,51.631 59,0004,0006,0970.1,+24.1,051,0090,1717692471,51.657 59,0004,0006,0970.0,+23.8,053,0122,1717692771,51.637 59,0003,0005,0970.2,+23.7,052,0126,1717693071,51.631 59,0002,0003,0970.0,+23.3,054,0121,1717693371,51.618 57,0002,0003,0970.3,+23.2,054,0085,1717693671,51.598 57,0002,0003,0970.2,+22.4,058,0093,1717693971,51.592 59,0003,0005,0970.5,+21.5,062,0121,1717694271,51.566 57,0004,0006,0970.1,+21.9,062,0104,1717694571,51.621 59,0003,0005,0970.3,+20.9,068,0118,1717694871,51.748 61,0006,0008,0970.5,+20.8,068,0099,1717695171,51.742 59,0006,0008,0970.3,+20.4,072,0080,1717695471,51.715 59,0004,0006,0970.5,+20.1,073,0113,1717695771,51.711 57,0003,0005,0970.4,+20.3,070,0105,1717696071,51.744 59,0006,0008,0970.4,+20.3,069,0094,1717696371,51.674 57,0004,0006,0970.7,+20.2,069,0108,1717696671,51.711 57,0004,0006,0970.6,+19.9,068,0103,1717696971,51.698 57,0004,0006,0970.6,+19.4,070,0120,1717697271,51.667 57,0003,0005,0970.6,+19.3,066,0107,1717697571,51.654 57,0003,0005,0970.7,+19.5,064,0115,1717697871,51.653 57,0002,0003,0970.7,+19.3,062,0092,1717698171,51.708 57,0003,0005,0970.9,+19.4,062,0113,1717698471,51.828 57,0003,0005,0970.7,+19.3,062,0120,1717698771,51.817 59,0003,0005,0971.0,+19.2,063,0093,1717699071,51.85 57,0004,0006,0970.8,+19.7,060,0107,1717699371,51.838 57,0005,0007,0970.8,+19.4,061,0093,1717699671,51.77 57,0003,0005,0970.9,+19.1,062,0106,1717699971,51.803 57,0007,0010,0971.1,+18.9,063,0134,1717700271,51.784 59,0003,0005,0971.0,+19.0,063,0109,1717700571,51.759 59,0007,0010,0971.1,+19.3,062,0103,1717700871,51.805 57,0002,0003,0971.1,+19.0,063,0115,1717701171,51.785 59,0005,0007,0971.1,+19.0,064,0096,1717701471,51.779 57,0003,0005,0971.1,+18.9,065,0105,1717701771,51.842 57,0003,0005,0971.2,+18.8,066,0101,1717702071,51.901 57,0004,0006,0971.1,+18.9,065,0100,1717702371,51.936 59,0004,0006,0971.1,+18.8,066,0100,1717702671,51.923 59,0008,0011,0971.0,+18.7,065,0110,1717702971,51.911 59,0003,0005,0971.2,+19.0,064,0097,1717703271,51.896 59,0003,0005,0971.2,+19.5,063,0105,1717703571,51.917 59,0004,0006,0971.2,+19.4,064,0104,1717703871,51.86 59,0003,0005,0971.1,+19.6,062,0104,1717704171,51.898 59,0004,0006,0971.2,+19.8,062,0119,1717704471,51.878 59,0003,0005,0971.4,+19.7,062,0117,1717704771,51.858 59,0003,0005,0971.2,+19.5,062,0097,1717705071,51.852 59,0003,0005,0971.4,+19.4,063,0119,1717705371,51.861 59,0003,0005,0971.3,+19.4,063,0106,1717705672,52.028 59,0003,0005,0971.1,+19.3,062,0108,1717705972,52.016 59,0003,0005,0971.4,+19.4,062,0111,1717706272,52.003 59,0002,0003,0971.2,+19.6,060,0102,1717706571,51.991 59,0004,0006,0971.3,+19.7,060,0116,1717706872,52.017 59,0004,0006,0971.2,+19.3,061,0113,1717707171,51.957 59,0004,0006,0971.2,+19.1,062,0104,1717707471,51.991 59,0004,0006,0971.3,+19.0,062,0130,1717707771,51.971 59,0002,0003,0971.2,+19.2,061,0113,1717708071,51.936 59,0006,0008,0971.3,+19.4,060,0121,1717708371,51.992 61,0002,0003,0971.2,+18.8,063,0111,1717708671,51.94 59,0004,0006,0971.3,+18.6,063,0103,1717708971,51.955 61,0004,0006,0971.5,+18.6,063,0111,1717709272,52.116 59,0003,0005,0971.2,+18.9,062,0104,1717709572,52.129 61,0003,0005,0971.3,+18.7,063,0125,1717709872,52.116 59,0005,0007,0971.1,+18.7,062,0120,1717710172,52.103 59,0003,0005,0971.1,+18.8,062,0115,1717710472,52.09 59,0002,0003,0971.2,+18.6,063,0099,1717710772,52.084 59,0003,0005,0970.9,+18.8,062,0103,1717711072,52.064 59,0003,0005,0971.3,+18.9,062,0104,1717711372,52.099 59,0002,0003,0971.1,+19.2,061,0107,1717711672,52.045 59,0003,0005,0971.2,+18.9,062,0100,1717711972,52.065 59,0002,0003,0971.3,+18.7,063,0113,1717712272,52.028 59,0004,0006,0971.2,+19.0,061,0106,1717712572,52.062 59,0003,0005,0971.2,+19.2,060,0093,1717712872,52.188 59,0003,0005,0971.2,+19.3,060,0119,1717713172,52.18 59,0003,0005,0971.1,+19.5,059,0114,1717713472,52.195 59,0006,0008,0971.4,+19.7,058,0119,1717713772,52.19 59,0004,0006,0971.2,+20.0,057,0120,1717714072,52.17 61,0004,0006,0971.1,+19.8,058,0109,1717714372,52.193 61,0003,0005,0971.3,+19.3,060,0103,1717714672,52.183 59,0003,0005,0971.0,+18.3,064,0122,1717714972,52.193 61,0003,0005,0971.2,+19.0,060,0117,1717715272,52.158 59,0003,0005,0971.1,+19.1,060,0116,1717715572,52.144 59,0005,0007,0971.0,+19.6,059,0103,1717715872,52.179 59,0005,0007,0971.2,+19.6,059,0109,1717716172,52.181 59,0004,0006,0971.4,+19.7,059,0113,1717716472,52.302 61,0007,0010,0971.0,+19.6,059,0110,1717716772,52.277 61,0003,0005,0971.2,+19.7,059,0116,1717717072,52.316 61,0004,0006,0971.1,+18.0,066,0124,1717717372,52.303 61,0003,0005,0971.0,+17.9,066,0107,1717717672,52.305 59,0004,0006,0971.1,+17.6,067,0108,1717717972,52.27 59,0002,0003,0971.4,+17.5,066,0108,1717718272,52.319 57,0003,0005,0971.3,+17.4,066,0112,1717718572,52.298 59,0004,0006,0971.1,+17.2,067,0115,1717718872,52.278 61,0003,0005,0971.1,+17.6,065,0107,1717719172,52.272 61,0003,0005,0971.1,+17.9,063,0114,1717719472,52.26 61,0007,0010,0971.2,+17.5,065,0113,1717719772,52.253 61,0002,0003,0970.9,+17.2,065,0099,1717720072,52.381 61,0003,0005,0971.0,+16.9,069,0105,1717720372,52.43 61,0005,0007,0971.0,+16.9,069,0116,1717720672,52.369 59,0004,0006,0971.2,+16.6,069,0113,1717720972,52.389 59,0003,0005,0970.8,+16.8,067,0120,1717721272,52.409 61,0004,0006,0970.9,+16.8,068,0108,1717721572,52.41 61,0003,0005,0971.5,+17.1,067,0118,1717721872,52.391 61,0003,0005,0971.3,+16.5,068,0095,1717722172,52.37 59,0002,0003,0971.2,+17.2,063,0104,1717722472,52.364 59,0004,0006,0971.2,+17.3,063,0113,1717722772,52.391 59,0002,0003,0971.0,+17.6,061,0121,1717723072,52.331 59,0003,0005,0971.1,+17.9,060,0105,1717723372,52.381 61,0003,0005,0971.2,+18.5,058,0126,1717723672,52.509 59,0002,0003,0970.9,+17.8,061,0114,1717723972,52.468 61,0006,0008,0970.9,+17.1,064,0103,1717724272,52.522 61,0004,0006,0971.2,+17.0,064,0104,1717724572,52.502 61,0003,0005,0971.1,+16.9,065,0115,1717724872,52.466 61,0004,0006,0971.1,+17.2,064,0113,1717725172,52.483 61,0004,0006,0970.9,+16.8,067,0089,1717725472,52.463 61,0006,0008,0971.1,+16.5,068,0095,1717725772,52.497 61,0002,0003,0971.1,+16.4,068,0114,1717726072,52.485 61,0003,0005,0971.1,+16.3,068,0126,1717726372,52.464 61,0004,0006,0971.0,+16.5,068,0101,1717726672,52.458 61,0003,0005,0971.2,+15.9,072,0097,1717726972,52.501 61,0004,0006,0971.3,+16.0,070,0115,1717727272,52.595 61,0003,0005,0971.1,+16.2,070,0113,1717727572,52.623 61,0003,0005,0971.4,+17.0,066,0113,1717727872,52.595 61,0003,0005,0971.2,+16.4,069,0098,1717728172,52.585 61,0003,0005,0971.1,+16.7,069,0102,1717728472,52.573 61,0004,0006,0971.0,+17.2,068,0092,1717728772,52.596 61,0005,0007,0971.4,+17.4,066,0092,1717729072,52.591 61,0004,0006,0971.1,+18.1,063,0117,1717729372,52.617 61,0005,0007,0970.9,+18.0,062,0113,1717729672,52.597 61,0004,0006,0971.0,+18.6,060,0124,1717729972,52.584 59,0003,0005,0971.0,+18.4,061,0118,1717730272,52.579 59,0002,0003,0971.2,+18.5,061,0121,1717730572,52.575 61,0002,0003,0971.1,+18.7,063,0098,1717730872,52.748 61,0004,0006,0971.0,+18.9,062,0116,1717731172,52.728 61,0004,0006,0970.9,+19.2,062,0111,1717731472,52.69 61,0004,0006,0971.4,+18.5,066,0095,1717731772,52.742 59,0003,0005,0970.9,+18.6,068,0115,1717732072,52.69 59,0003,0005,0971.2,+20.1,066,0111,1717732372,52.716 61,0004,0006,0971.1,+21.1,063,0113,1717732672,52.703 61,0002,0003,0971.0,+22.7,060,0104,1717732972,52.69 61,0005,0007,0971.3,+22.8,062,0105,1717733272,52.684 59,0002,0003,0971.1,+24.1,054,0106,1717733572,52.677 59,0008,0011,0971.1,+24.1,055,0129,1717733872,52.688 59,0004,0006,0971.2,+25.0,053,0104,1717734172,52.702 61,0002,0003,0971.1,+25.9,049,0108,1717734472,52.861 61,0007,0010,0971.1,+26.3,044,0085,1717734772,52.826 59,0001,0002,0971.2,+26.1,050,0109,1717735072,52.842 61,0002,0003,0971.4,+27.2,043,0110,1717735372,52.862 61,0003,0005,0971.1,+26.2,048,0104,1717735672,52.857 61,0002,0003,0971.3,+26.8,048,0087,1717735972,52.891 61,0004,0006,0971.3,+26.9,047,0108,1717736272,52.823 61,0002,0003,0971.3,+26.5,049,0091,1717736572,52.85 61,0003,0005,0971.6,+28.1,048,0079,1717736872,52.837 61,0002,0003,0971.2,+28.2,044,0106,1717737172,52.823 61,0002,0003,0971.4,+27.2,044,0105,1717737472,52.859 61,0002,0003,0971.3,+27.2,044,0110,1717737772,52.832 61,0001,0002,0971.4,+27.5,045,0107,1717738072,52.958 64,0002,0003,0971.3,+27.5,046,0107,1717738372,52.975 64,0002,0003,0971.4,+29.1,044,0099,1717738672,52.955 61,0001,0002,0971.5,+28.1,043,0107,1717738972,52.956 61,0003,0005,0971.5,+28.1,047,0103,1717739272,52.936 61,0002,0003,0971.7,+29.1,041,0104,1717739572,52.956 64,0001,0002,0971.6,+29.4,042,0104,1717739872,52.943 64,0001,0002,0971.4,+28.4,044,0121,1717740172,52.93 64,0002,0003,0971.4,+28.9,047,0108,1717740472,52.938 64,0002,0003,0971.9,+28.6,044,0112,1717740772,52.96 64,0004,0006,0971.7,+28.5,048,0096,1717741072,52.971 64,0002,0003,0971.7,+28.5,047,0120,1717741372,52.93 64,0003,0005,0971.4,+28.7,043,0105,1717741673,53.109 61,0002,0003,0971.5,+28.9,043,0105,1717741973,53.097 64,0002,0003,0971.6,+28.9,040,0102,1717742273,53.047 64,0003,0005,0971.5,+29.3,043,0095,1717742573,53.063 59,0004,0006,0971.4,+29.2,042,0111,1717742873,53.058 64,0003,0005,0971.4,+29.5,040,0107,1717743173,53.087 61,0003,0005,0971.2,+29.2,037,0103,1717743473,53.071 64,0005,0007,0971.4,+28.8,037,0124,1717743773,53.051 61,0001,0002,0971.5,+29.4,039,0127,1717744073,53.1 61,0005,0007,0971.4,+29.2,036,0127,1717744373,53.066 61,0001,0002,0971.3,+29.1,037,0114,1717744673,53.018 66,0004,0006,0971.4,+29.2,037,0106,1717744973,53.068 64,0004,0006,0971.2,+28.7,036,0100,1717745273,53.181 64,0003,0005,0971.4,+29.3,037,0109,1717745573,53.172 66,0003,0005,0971.6,+29.0,038,0124,1717745873,53.195 64,0003,0005,0971.3,+30.0,038,0112,1717746173,53.197 64,0002,0003,0971.5,+28.7,037,0112,1717746473,53.216 64,0002,0003,0971.6,+29.5,040,0099,1717746773,53.156 70,0002,0003,0971.3,+29.5,038,0099,1717747073,53.183 70,0002,0003,0971.5,+29.3,037,0115,1717747373,53.177 66,0003,0005,0971.6,+29.4,039,0108,1717747673,53.164 66,0002,0003,0971.8,+29.8,037,0113,1717747973,53.144 66,0001,0002,0971.8,+30.2,039,0112,1717748273,53.194 64,0002,0003,0971.6,+29.9,038,0106,1717748573,53.189 64,0003,0005,0971.5,+29.9,037,0120,1717748873,53.291 66,0005,0007,0971.6,+29.2,035,0105,1717749173,53.295 61,0001,0002,0971.6,+30.6,038,0122,1717749473,53.329 66,0002,0003,0971.5,+30.7,035,0124,1717749773,53.27 61,0002,0003,0971.3,+30.6,039,0097,1717750073,53.303 61,0002,0003,0971.5,+30.2,037,0113,1717750373,53.323 66,0001,0002,0971.5,+30.0,034,0110,1717750673,53.31 66,0001,0002,0971.4,+30.7,034,0114,1717750973,53.305 64,0001,0002,0971.4,+29.9,035,0120,1717751273,53.276 66,0002,0003,0971.4,+30.4,036,0109,1717751573,53.271 66,0001,0002,0971.4,+30.1,036,0103,1717751873,53.298 64,0002,0003,0971.6,+30.2,034,0103,1717752173,53.301 61,0002,0003,0971.3,+29.9,036,0123,1717752473,53.428 66,0001,0002,0971.5,+30.1,035,0098,1717752773,53.415 70,0002,0003,0971.3,+29.9,034,0105,1717753073,53.377 64,0002,0003,0971.4,+30.1,034,0093,1717753373,53.392 64,0002,0003,0971.2,+29.8,035,0092,1717753673,53.416 66,0006,0008,0971.2,+29.8,036,0116,1717753973,53.39 66,0003,0005,0971.0,+29.5,035,0085,1717754273,53.382 64,0003,0005,0971.2,+29.6,035,0110,1717754573,53.409 66,0001,0002,0971.1,+29.9,033,0109,1717754873,53.404 64,0003,0005,0971.1,+29.6,034,0123,1717755173,53.37 64,0002,0003,0971.0,+30.2,031,0113,1717755473,53.377 66,0002,0003,0971.3,+30.4,034,0101,1717755773,53.377 64,0001,0002,0971.1,+30.1,032,0112,1717756073,53.548 66,0002,0003,0971.1,+29.3,032,0108,1717756373,53.527 66,0007,0010,0971.1,+29.2,033,0105,1717756673,53.561 70,0001,0002,0970.8,+29.4,033,0122,1717756973,53.542 64,0004,0006,0970.8,+29.8,030,0109,1717757273,53.492 64,0002,0003,0971.2,+29.2,030,0111,1717757573,53.515 66,0001,0002,0971.1,+30.2,031,0093,1717757873,53.502 64,0001,0002,0971.0,+29.7,032,0112,1717758173,53.497 70,0001,0002,0970.9,+30.1,032,0096,1717758473,53.483 64,0001,0002,0970.9,+30.6,031,0121,1717758773,53.491 66,0001,0002,0970.8,+29.4,033,0114,1717759073,53.473 70,0003,0005,0970.7,+29.5,034,0111,1717759373,53.548 70,0002,0003,0970.7,+29.5,034,0107,1717759673,53.62 70,0001,0002,0970.7,+30.0,035,0097,1717759973,53.655 64,0003,0005,0970.8,+30.2,036,0118,1717760273,53.635 64,0001,0002,0970.5,+30.0,030,0099,1717760573,53.626 64,0002,0003,0970.7,+29.7,032,0103,1717760873,53.656 66,0001,0002,0970.6,+30.0,033,0105,1717761173,53.636 64,0002,0003,0970.7,+30.2,036,0112,1717761473,53.631 70,0002,0003,0970.6,+29.3,035,0091,1717761773,53.65 70,0002,0003,0970.3,+30.2,031,0104,1717762073,53.645 70,0002,0003,0970.4,+29.6,028,0121,1717762373,53.653 66,0002,0003,0970.3,+29.8,036,0091,1717762673,53.634 64,0002,0003,0970.3,+29.9,034,0103,1717762973,53.629 70,0002,0003,0970.2,+29.8,031,0106,1717763573,53.775 64,0002,0003,0970.3,+30.0,036,0120,1717763873,53.764 66,0002,0003,0970.1,+30.2,032,0114,1717764173,53.757 70,0002,0003,0969.7,+30.4,035,0106,1717764473,53.738 70,0002,0003,0970.0,+30.0,032,0116,1717764773,53.744 66,0001,0002,0969.9,+30.1,032,0097,1717765073,53.791 66,0002,0003,0969.7,+30.3,033,0099,1717765373,53.777 70,0002,0003,0970.0,+30.2,028,0106,1717765673,53.765 66,0002,0003,0969.7,+30.0,034,0104,1717765973,53.751 66,0003,0005,0970.0,+29.7,033,0111,1717766273,53.756 70,0007,0010,0969.5,+30.4,030,0120,1717766573,53.789 76,0003,0005,0969.7,+30.0,031,0103,1717766873,53.909 64,0002,0003,0969.9,+30.1,035,0092,1717767173,53.878 66,0001,0002,0969.5,+29.7,033,0108,1717767473,53.883 70,0002,0003,0969.7,+29.4,032,0102,1717767773,53.871 64,0002,0003,0969.5,+29.3,031,0116,1717768073,53.89 66,0002,0003,0969.4,+29.1,031,0112,1717768373,53.884 64,0001,0002,0969.5,+29.7,030,0123,1717768673,53.864 61,0001,0002,0969.4,+29.9,035,0090,1717768973,53.891 66,0001,0002,0969.6,+29.5,033,0107,1717769273,53.885 66,0002,0003,0969.1,+29.5,033,0105,1717769573,53.84 66,0002,0003,0969.3,+29.4,037,0109,1717769873,53.859 64,0001,0002,0969.2,+29.3,037,0116,1717770173,53.876 61,0002,0003,0969.2,+29.2,034,0109,1717770473,53.985 59,0002,0003,0969.3,+29.0,036,0109,1717770774,54.017 59,0003,0005,0969.2,+29.0,035,0118,1717771073,53.997 59,0002,0003,0969.1,+28.9,036,0101,1717771373,53.959 59,0002,0003,0969.0,+28.9,037,0119,1717771673,53.972 59,0001,0002,0969.2,+29.0,036,0125,1717771974,54.005 61,0002,0003,0969.1,+29.2,035,0098,1717772273,53.985 59,0002,0003,0969.0,+29.1,034,0095,1717772574,54.019 59,0005,0007,0969.2,+29.0,038,0112,1717772873,53.959 61,0002,0003,0969.2,+29.3,037,0115,1717773173,53.993 61,0003,0005,0968.6,+28.7,040,0111,1717773473,53.981 61,0003,0005,0968.8,+28.8,037,0112,1717773773,53.958 61,0003,0005,0968.7,+28.6,037,0099,1717774074,54.151 61,0002,0003,0968.7,+28.5,039,0126,1717774374,54.13 59,0003,0005,0968.8,+28.4,039,0092,1717774674,54.125 59,0004,0006,0968.8,+28.2,038,0109,1717774974,54.111 59,0002,0003,0968.8,+28.4,038,0132,1717775274,54.091 59,0003,0005,0968.9,+28.4,039,0116,1717775574,54.078 61,0005,0007,0968.7,+27.7,043,0124,1717775874,54.112 59,0008,0011,0968.6,+27.5,045,0107,1717776174,54.1 59,0006,0008,0968.5,+27.5,047,0104,1717776474,54.086 59,0005,0007,0968.6,+27.0,049,0094,1717776774,54.066 59,0008,0011,0968.8,+27.0,048,0108,1717777074,54.043 57,0005,0007,0968.5,+26.7,049,0090,1717777374,54.111 57,0002,0003,0968.6,+26.3,050,0114,1717777674,54.232 59,0009,0012,0968.8,+26.0,051,0112,1717777974,54.218 59,0004,0006,0968.6,+25.5,052,0109,1717778274,54.205 61,0002,0003,0968.9,+25.1,053,0108,1717778574,54.184 61,0003,0005,0968.6,+24.9,054,0115,1717778874,54.218 61,0004,0006,0968.7,+24.7,054,0097,1717779174,54.207 61,0039,0053,0968.6,+24.5,054,0117,1717779474,54.186 59,0547,0737,0968.6,+24.4,055,0119,1717779774,54.219 59,0126,0171,0968.8,+24.0,056,0111,1717780074,54.207 61,0024,0032,0968.5,+23.9,057,0109,1717780374,54.144 59,0010,0013,0968.6,+23.7,058,0096,1717780674,54.181 59,0007,0010,0969.1,+23.4,059,0110,1717780974,54.191 59,0004,0006,0969.1,+23.3,059,0111,1717781274,54.287 59,0004,0006,0968.8,+23.0,059,0117,1717781574,54.298 59,0004,0006,0968.9,+22.8,061,0120,1717781874,54.318 57,0004,0006,0969.1,+22.4,062,0105,1717782174,54.312 57,0003,0005,0969.1,+22.2,064,0110,1717782474,54.306 57,0006,0008,0969.0,+21.9,065,0110,1717782774,54.278 59,0003,0005,0968.9,+21.5,067,0102,1717783074,54.242 59,0003,0005,0969.3,+21.5,067,0108,1717783374,54.252 57,0005,0007,0969.5,+21.1,069,0097,1717783674,54.239 57,0006,0008,0969.2,+21.0,070,0110,1717783974,54.273 59,0003,0005,0969.0,+20.9,069,0104,1717784274,54.26 59,0003,0005,0969.2,+20.6,070,0102,1717784574,54.237 59,0003,0005,0969.2,+20.5,070,0107,1717784874,54.388 57,0006,0008,0969.2,+20.5,069,0099,1717785174,54.416 59,0004,0006,0969.4,+20.3,070,0108,1717785474,54.355 57,0003,0005,0969.1,+20.2,071,0107,1717785774,54.39 57,0008,0011,0969.8,+20.1,071,0113,1717786074,54.377 59,0005,0007,0969.3,+19.9,072,0099,1717786374,54.371 59,0012,0016,0969.6,+19.8,074,0107,1717786674,54.343 59,0004,0006,0969.5,+19.6,076,0118,1717786974,54.378 57,0005,0007,0969.3,+19.5,076,0128,1717787274,54.365 59,0003,0005,0969.3,+19.4,076,0119,1717787574,54.345 57,0004,0006,0969.4,+19.3,077,0120,1717787874,54.33 57,0005,0007,0969.5,+19.3,077,0124,1717788174,54.343 57,0008,0011,0969.5,+19.0,078,0114,1717788474,54.462 59,0004,0006,0969.3,+19.1,078,0123,1717788774,54.448 57,0005,0007,0969.4,+19.1,077,0112,1717789074,54.476 59,0006,0008,0969.7,+19.0,077,0108,1717789374,54.47 57,0008,0011,0969.2,+18.9,078,0103,1717789674,54.436 59,0005,0007,0969.6,+18.9,078,0115,1717789974,54.444 59,0008,0011,0969.4,+18.7,078,0130,1717790274,54.472 57,0005,0007,0969.8,+18.6,079,0123,1717790574,54.457 66,0003,0005,0969.6,+18.6,079,0117,1717790874,54.485 57,0004,0006,0969.6,+18.6,079,0120,1717791174,54.424 59,0004,0006,0969.5,+18.5,078,0092,1717791474,54.459 57,0005,0007,0969.7,+18.5,079,0083,1717791774,54.469 57,0005,0007,0969.7,+18.6,077,0099,1717792074,54.582 54,0004,0006,0969.5,+18.5,078,0110,1717792374,54.577 57,0003,0005,0969.6,+18.5,078,0107,1717792674,54.546 57,0007,0010,0969.7,+18.5,077,0109,1717792974,54.531 57,0003,0005,0969.7,+18.5,077,0117,1717793274,54.578 57,0005,0007,0969.7,+18.6,076,0119,1717793574,54.557 57,0005,0007,0969.6,+18.4,077,0108,1717793874,54.543 57,0004,0006,0969.4,+18.4,076,0102,1717794174,54.577 57,0005,0007,0969.7,+18.2,077,0107,1717794474,54.565 59,0005,0007,0969.6,+18.4,075,0119,1717794774,54.582 57,0008,0011,0969.4,+18.1,076,0107,1717795074,54.546 59,0005,0007,0969.6,+18.1,077,0103,1717795374,54.55 57,0002,0003,0969.5,+18.1,076,0114,1717795674,54.709 59,0004,0006,0969.3,+18.2,075,0113,1717795974,54.697 57,0006,0008,0969.5,+18.2,075,0105,1717796274,54.647 57,0004,0006,0969.5,+18.4,074,0095,1717796574,54.639 59,0007,0010,0969.4,+18.3,074,0117,1717796874,54.698 57,0003,0005,0969.2,+18.3,073,0104,1717797174,54.645 57,0003,0005,0969.3,+18.0,074,0112,1717797774,54.651 57,0003,0005,0969.2,+18.1,074,0104,1717798074,54.685 57,0004,0006,0969.1,+17.8,075,0136,1717798374,54.672 57,0003,0005,0969.0,+17.8,076,0118,1717798674,54.62 59,0009,0012,0969.1,+17.9,075,0112,1717798974,54.67 59,0003,0005,0969.1,+17.8,076,0092,1717799274,54.789 59,0003,0005,0969.0,+17.8,075,0091,1717799574,54.769 57,0005,0007,0969.3,+17.5,077,0112,1717799874,54.803 59,0003,0005,0968.9,+17.6,076,0108,1717800174,54.783 59,0004,0006,0969.1,+17.5,076,0098,1717800474,54.73 59,0005,0007,0969.0,+17.5,075,0106,1717800774,54.764 59,0004,0006,0968.9,+17.4,076,0108,1717801074,54.745 59,0003,0005,0968.8,+17.3,076,0131,1717801374,54.72 59,0003,0005,0969.0,+17.4,076,0099,1717801674,54.765 59,0005,0007,0968.9,+17.0,078,0109,1717801974,54.745 59,0005,0007,0968.8,+17.2,076,0094,1717802274,54.705 59,0004,0006,0969.0,+17.4,075,0101,1717802574,54.791 59,0003,0005,0968.6,+17.4,075,0086,1717802874,54.87 59,0003,0005,0968.6,+16.9,077,0094,1717803174,54.897 57,0007,0010,0968.8,+17.0,076,0095,1717803474,54.883 57,0003,0005,0968.8,+17.2,075,0097,1717803774,54.855 59,0003,0005,0968.8,+17.3,074,0107,1717804074,54.85 57,0003,0005,0968.8,+17.2,075,0101,1717804374,54.877 57,0007,0010,0968.7,+17.2,075,0102,1717804674,54.832 59,0005,0007,0968.5,+17.1,076,0102,1717804974,54.851 57,0004,0006,0968.6,+17.2,075,0118,1717805274,54.838 59,0004,0006,0968.6,+16.9,076,0087,1717805574,54.833 59,0005,0007,0968.4,+17.0,075,0115,1717805874,54.81 57,0003,0005,0968.5,+16.9,076,0097,1717806174,54.863 59,0008,0011,0968.4,+16.6,078,0110,1717806474,54.988 59,0005,0007,0968.2,+16.6,078,0080,1717806774,54.975 57,0003,0005,0968.1,+16.6,076,0098,1717807074,54.963 57,0004,0006,0968.5,+16.7,076,0097,1717807374,54.997 57,0002,0003,0968.0,+16.8,074,0113,1717807674,54.969 59,0004,0006,0968.1,+17.0,074,0117,1717807974,54.942 59,0004,0006,0968.2,+17.2,074,0115,1717808274,54.99 57,0003,0005,0968.3,+17.1,074,0116,1717808574,54.97 57,0004,0006,0968.2,+17.0,075,0092,1717808874,54.932 59,0005,0007,0968.0,+17.2,074,0122,1717809174,54.944 59,0005,0007,0968.0,+16.9,076,0097,1717809474,54.931 59,0003,0005,0967.9,+16.8,076,0091,1717809774,54.942 59,0006,0008,0967.9,+16.8,077,0113,1717810075,55.108 59,0004,0006,0968.0,+16.6,078,0124,1717810375,55.088 59,0004,0006,0968.1,+16.6,078,0122,1717810675,55.089 59,0005,0007,0968.2,+16.6,078,0107,1717810975,55.062 59,0005,0007,0968.1,+16.5,078,0132,1717811275,55.056 59,0005,0007,0967.8,+16.4,079,0092,1717811575,55.036 59,0005,0007,0967.8,+16.4,078,0103,1717811875,55.063 57,0004,0006,0968.1,+16.6,077,0103,1717812175,55.029 59,0004,0006,0968.1,+16.7,076,0098,1717812475,55.044 59,0004,0006,0968.0,+16.6,077,0124,1717812775,55.072 59,0004,0006,0968.2,+16.6,077,0105,1717813075,55.02 59,0004,0006,0968.0,+16.5,077,0125,1717813375,55.077 59,0004,0006,0968.1,+16.4,078,0096,1717813675,55.181 59,0003,0005,0967.9,+16.3,078,0093,1717813975,55.153 59,0004,0006,0968.1,+15.8,079,0089,1717814275,55.208 59,0005,0007,0968.1,+15.8,079,0108,1717814575,55.141 59,0004,0006,0967.9,+15.6,080,0105,1717814875,55.169 59,0005,0007,0968.1,+15.9,080,0120,1717815175,55.162 57,0007,0010,0967.9,+16.0,079,0120,1717815475,55.122 59,0005,0007,0968.2,+15.8,079,0107,1717815775,55.176 59,0004,0006,0968.1,+15.9,079,0109,1717816075,55.118 59,0005,0007,0968.0,+16.5,074,0108,1717816375,55.11 59,0006,0008,0968.1,+16.6,074,0098,1717816675,55.177 59,0003,0005,0968.2,+16.5,078,0106,1717816975,55.181 59,0004,0006,0968.4,+17.5,071,0123,1717817275,55.3 57,0005,0007,0968.1,+17.7,071,0126,1717817575,55.287 57,0006,0008,0968.1,+17.4,074,0105,1717817875,55.274 59,0004,0006,0967.7,+17.2,075,0114,1717818175,55.261 61,0004,0006,0968.0,+17.7,072,0106,1717818475,55.248 61,0003,0005,0967.8,+18.7,069,0099,1717818775,55.275 61,0003,0005,0968.2,+19.4,068,0110,1717819075,55.231 61,0003,0005,0968.1,+21.2,062,0120,1717819375,55.257 59,0009,0012,0968.3,+21.3,062,0114,1717819675,55.243 61,0003,0005,0967.8,+21.9,060,0105,1717819975,55.27 59,0002,0003,0968.0,+22.6,059,0121,1717820275,55.25 59,0009,0012,0968.0,+22.8,058,0107,1717820575,55.309 57,0008,0011,0967.8,+23.0,059,0097,1717820875,55.429 59,0002,0003,0968.0,+23.5,057,0107,1717821175,55.424 59,0003,0005,0968.0,+24.0,056,0125,1717821475,55.411 59,0003,0005,0968.2,+24.1,056,0114,1717821775,55.43 59,0003,0005,0967.8,+24.5,057,0105,1717822075,55.41 61,0001,0002,0968.1,+25.2,055,0120,1717822375,55.452 57,0005,0007,0968.3,+25.4,055,0102,1717822675,55.424 59,0006,0008,0968.2,+25.6,056,0110,1717822975,55.389 59,0007,0010,0968.1,+25.8,054,0097,1717823275,55.405 59,0003,0005,0968.2,+26.8,051,0114,1717823575,55.385 61,0005,0007,0968.1,+26.3,053,0094,1717823875,55.42 61,0006,0008,0968.1,+26.8,052,0113,1717824175,55.424 61,0003,0005,0968.1,+27.2,051,0106,1717824475,55.543 61,0005,0007,0968.1,+26.6,052,0109,1717824775,55.53 61,0002,0003,0968.0,+27.5,051,0094,1717825075,55.558 61,0003,0005,0968.2,+27.8,049,0116,1717825375,55.552 61,0003,0005,0968.0,+27.9,049,0096,1717825675,55.532 61,0005,0007,0968.1,+28.2,049,0105,1717825975,55.566 61,0005,0007,0968.1,+27.3,052,0116,1717826275,55.513 61,0002,0003,0968.1,+26.3,053,0097,1717826575,55.533 61,0005,0007,0968.1,+27.2,051,0093,1717826875,55.52 61,0002,0003,0967.9,+27.7,050,0104,1717827175,55.493 61,0004,0006,0967.9,+28.6,049,0118,1717827475,55.541 61,0006,0008,0967.8,+27.7,050,0105,1717827775,55.505 64,0002,0003,0968.0,+28.2,046,0099,1717828075,55.67 61,0002,0003,0967.9,+29.5,047,0130,1717828375,55.658 64,0001,0002,0968.1,+28.8,046,0132,1717828675,55.646 64,0003,0005,0967.9,+29.0,044,0104,1717828975,55.671 64,0007,0010,0967.9,+29.1,044,0113,1717829275,55.651 66,0002,0003,0967.9,+28.9,044,0095,1717829575,55.646 66,0003,0005,0968.1,+30.0,042,0107,1717829875,55.673 66,0002,0003,0968.1,+29.7,039,0099,1717830175,55.652 66,0003,0005,0967.8,+29.5,040,0130,1717830475,55.609 64,0003,0005,0968.0,+29.5,040,0076,1717830775,55.642 70,0002,0003,0968.1,+30.3,038,0117,1717831075,55.614 64,0001,0002,0968.1,+30.1,044,0122,1717831375,55.619 66,0002,0003,0967.9,+29.5,041,0117,1717831675,55.783 64,0001,0002,0968.1,+29.6,042,0134,1717831975,55.778 64,0003,0005,0968.1,+30.7,041,0114,1717832275,55.734 66,0003,0005,0967.8,+29.8,040,0122,1717832575,55.751 61,0005,0007,0967.7,+30.7,041,0110,1717832875,55.778 66,0003,0005,0968.0,+29.8,045,0120,1717833175,55.758 64,0002,0003,0968.2,+30.5,040,0106,1717833475,55.733 66,0002,0003,0968.1,+31.3,043,0108,1717833775,55.732 66,0002,0003,0968.2,+30.9,044,0107,1717834075,55.726 64,0003,0005,0967.9,+31.0,040,0119,1717834375,55.746 64,0002,0003,0967.8,+31.5,038,0125,1717834675,55.718 61,0001,0002,0968.1,+31.6,038,0116,1717834975,55.751 64,0003,0005,0968.0,+29.6,042,0137,1717835275,55.902 70,0005,0007,0967.9,+30.4,043,0108,1717835575,55.852 64,0001,0002,0968.1,+30.5,043,0113,1717835875,55.876 61,0002,0003,0967.9,+30.7,035,0103,1717836175,55.844 66,0003,0005,0967.8,+30.6,040,0114,1717836475,55.897 66,0002,0003,0967.9,+30.4,037,0102,1717836775,55.892 64,0001,0002,0968.0,+30.4,037,0112,1717837075,55.871 66,0003,0005,0967.8,+30.6,037,0091,1717837375,55.906 66,0003,0005,0967.8,+30.7,035,0114,1717837675,55.892 66,0003,0005,0967.8,+30.9,035,0096,1717837975,55.828 64,0001,0002,0968.0,+30.5,032,0128,1717838275,55.868 61,0008,0011,0967.8,+30.9,034,0108,1717838575,55.904 66,0002,0003,0968.0,+30.8,033,0100,1717838875,55.986 64,0002,0003,0967.7,+30.1,035,0105,1717839176,56.015 61,0003,0005,0967.8,+30.4,036,0099,1717839475,55.994 64,0004,0006,0968.0,+30.8,035,0124,1717839776,56.029 64,0002,0003,0967.8,+30.4,037,0123,1717840076,56.015 64,0002,0003,0967.8,+31.5,036,0096,1717840375,55.996 61,0002,0003,0967.7,+31.1,035,0117,1717840675,55.983 61,0003,0005,0967.5,+30.5,036,0105,1717840976,56.017 66,0002,0003,0967.6,+30.8,038,0090,1717841275,55.997 64,0002,0003,0967.7,+31.3,040,0112,1717841575,55.991 64,0005,0007,0967.5,+31.2,038,0090,1717841876,56.017 64,0001,0002,0967.6,+31.3,033,0090,1717842175,55.967 61,0001,0002,0967.4,+30.9,036,0112,1717842476,56.147 64,0002,0003,0967.6,+31.9,039,0099,1717842776,56.134 59,0002,0003,0967.5,+30.9,036,0111,1717843076,56.121 64,0002,0003,0967.4,+31.8,030,0123,1717843376,56.148 64,0006,0008,0967.5,+31.2,035,0104,1717843676,56.127 64,0002,0003,0967.3,+30.6,035,0098,1717843976,56.097 66,0002,0003,0967.4,+32.1,032,0124,1717844276,56.109 72,0001,0002,0967.5,+31.8,032,0124,1717844576,56.144 66,0002,0003,0967.3,+30.5,033,0112,1717844876,56.124 64,0004,0006,0967.4,+29.8,035,0107,1717845176,56.103 64,0005,0007,0967.0,+29.6,040,0095,1717845476,56.09 61,0003,0005,0966.9,+29.4,039,0098,1717845776,56.142 70,0003,0005,0967.0,+30.0,038,0107,1717846076,56.268 64,0002,0003,0967.0,+31.1,036,0106,1717846376,56.224 64,0002,0003,0966.9,+31.9,033,0115,1717846676,56.242 64,0002,0003,0966.8,+32.7,034,0105,1717846976,56.261 70,0005,0007,0967.0,+31.2,037,0121,1717847276,56.255 70,0003,0005,0966.7,+32.2,036,0121,1717847576,56.229 72,0003,0005,0966.9,+31.3,035,0133,1717847876,56.262 70,0005,0007,0966.9,+32.4,035,0116,1717848176,56.265 72,0002,0003,0967.0,+32.3,035,0097,1717848476,56.236 72,0007,0010,0967.0,+31.2,037,0094,1717848776,56.23 66,0003,0005,0966.5,+29.5,040,0115,1717849076,56.218 59,0002,0003,0966.6,+28.9,044,0112,1717849376,56.231 61,0001,0002,0966.7,+27.7,052,0137,1717849676,56.346 59,0003,0005,0966.6,+26.0,062,0104,1717849976,56.373 57,0004,0006,0966.8,+24.9,062,0110,1717850276,56.31 57,0003,0005,0967.1,+24.7,063,0131,1717850576,56.348 57,0003,0005,0966.9,+24.6,064,0117,1717850876,56.328 57,0002,0003,0967.1,+24.8,061,0109,1717851176,56.314 57,0002,0003,0966.8,+24.9,059,0109,1717851476,56.304 57,0002,0003,0967.0,+24.7,060,0110,1717851776,56.288 57,0002,0003,0967.1,+24.5,060,0113,1717852076,56.276 57,0004,0006,0966.9,+23.8,057,0106,1717852376,56.31 59,0004,0006,0966.8,+23.4,058,0101,1717852676,56.265 59,0003,0005,0967.2,+23.1,061,0129,1717852976,56.286 61,0004,0006,0966.9,+22.9,059,0119,1717853276,56.42 61,0003,0005,0967.1,+22.7,062,0103,1717853576,56.415 59,0004,0006,0966.9,+23.1,061,0106,1717853876,56.441 61,0003,0005,0967.0,+23.4,062,0105,1717854176,56.428 59,0006,0008,0967.0,+23.8,060,0120,1717854476,56.424 59,0003,0005,0967.0,+24.3,060,0123,1717854776,56.442 61,0004,0006,0966.7,+24.5,060,0125,1717855076,56.422 64,0004,0006,0967.0,+24.7,061,0112,1717855376,56.376 64,0004,0006,0966.9,+25.0,058,0112,1717855676,56.403 61,0005,0007,0966.7,+25.3,060,0101,1717855976,56.423 64,0004,0006,0966.7,+25.4,059,0117,1717856276,56.372 64,0003,0005,0966.9,+26.6,057,0111,1717856576,56.422 61,0003,0005,0966.8,+27.4,051,0109,1717856876,56.541 61,0002,0003,0967.0,+28.3,050,0108,1717857176,56.556 61,0003,0005,0966.9,+28.0,046,0129,1717857476,56.595 66,0003,0005,0966.9,+27.9,043,0118,1717857776,56.543 66,0003,0005,0966.4,+28.4,050,0123,1717858076,56.57 64,0001,0002,0966.5,+27.1,047,0119,1717858376,56.563 66,0007,0010,0966.5,+27.1,056,0091,1717858676,56.543 66,0002,0003,0966.8,+27.4,051,0107,1717858976,56.538 66,0002,0003,0966.5,+27.3,050,0116,1717859276,56.517 64,0004,0006,0966.5,+27.0,054,0116,1717859576,56.509 64,0002,0003,0966.6,+26.6,054,0099,1717859876,56.531 61,0002,0003,0966.5,+26.7,053,0129,1717860176,56.544 66,0003,0005,0966.5,+26.7,056,0106,1717860476,56.669 64,0003,0005,0966.5,+27.3,052,0107,1717860776,56.696 64,0003,0005,0966.6,+27.6,050,0099,1717861076,56.675 64,0004,0006,0966.2,+27.0,054,0122,1717861376,56.662 66,0002,0003,0966.3,+27.2,046,0122,1717861676,56.657 64,0002,0003,0966.3,+27.4,047,0088,1717861976,56.637 66,0003,0005,0966.2,+27.4,048,0101,1717862276,56.67 70,0003,0005,0966.2,+27.4,051,0100,1717862576,56.657 64,0002,0003,0966.2,+27.8,051,0123,1717862876,56.653 64,0002,0003,0966.4,+27.1,057,0118,1717863176,56.664 61,0002,0003,0966.2,+27.0,058,0111,1717863476,56.659 61,0003,0005,0966.4,+26.4,060,0106,1717863776,56.644 72,0004,0006,0966.4,+26.0,061,0123,1717864076,56.789 59,0003,0005,0966.0,+25.6,062,0110,1717864376,56.778 57,0003,0005,0966.2,+25.1,061,0105,1717864676,56.747 59,0003,0005,0966.1,+24.9,061,0094,1717864976,56.791 57,0004,0006,0966.0,+24.5,064,0101,1717865276,56.77 57,0003,0005,0966.0,+23.8,065,0096,1717865576,56.765 59,0003,0005,0966.1,+23.6,064,0120,1717865876,56.752 59,0003,0005,0966.1,+23.2,064,0116,1717866176,56.731 57,0003,0005,0966.2,+22.6,064,0108,1717866476,56.719 59,0003,0005,0966.2,+22.6,058,0110,1717866776,56.721 59,0003,0005,0966.3,+22.6,057,0116,1717867076,56.7 59,0003,0005,0966.0,+22.2,058,0102,1717867376,56.71 59,0003,0005,0966.3,+22.0,057,0092,1717867676,56.869 59,0006,0008,0966.4,+22.0,057,0120,1717867976,56.826 57,0004,0006,0966.1,+21.7,058,0122,1717868276,56.883 57,0003,0005,0966.2,+21.7,058,0116,1717868576,56.871 57,0003,0005,0966.5,+21.6,059,0105,1717868876,56.857 59,0005,0007,0966.2,+21.1,060,0088,1717869176,56.845 57,0004,0006,0966.5,+21.2,060,0117,1717869476,56.824 57,0004,0006,0966.3,+20.7,063,0115,1717869776,56.866 57,0002,0003,0966.4,+20.7,062,0099,1717870076,56.847 57,0005,0007,0966.6,+20.2,065,0099,1717870376,56.833 57,0009,0012,0966.7,+20.4,065,0104,1717870676,56.82 72,0003,0005,0967.2,+20.1,069,0114,1717870976,56.833 57,0005,0007,0966.7,+20.5,070,0105,1717871276,56.914 57,0005,0007,0967.1,+20.4,070,0111,1717871576,56.917 57,0006,0008,0967.0,+20.5,070,0098,1717871876,56.957 57,0004,0006,0967.2,+20.5,069,0116,1717872176,56.944 59,0003,0005,0966.9,+20.5,070,0115,1717872476,56.931 59,0004,0006,0967.0,+20.4,071,0116,1717872776,56.918 59,0003,0005,0967.0,+20.3,071,0094,1717873076,56.91 59,0003,0005,0966.8,+20.2,071,0126,1717873376,56.939 57,0005,0007,0967.2,+20.1,072,0124,1717873676,56.934 57,0006,0008,0967.0,+20.1,070,0115,1717873976,56.913 57,0004,0006,0967.2,+20.1,070,0113,1717874276,56.893 57,0005,0007,0967.1,+20.2,069,0114,1717874576,56.913 57,0004,0006,0967.0,+19.8,070,0111,1717874877,57.07 59,0004,0006,0967.1,+19.8,071,0114,1717875177,57.066 59,0006,0008,0967.0,+19.5,072,0099,1717875477,57.011 57,0006,0008,0967.2,+19.4,073,0107,1717875777,57.031 57,0004,0006,0967.3,+19.3,072,0127,1717876077,57.052 57,0005,0007,0967.6,+19.2,072,0118,1717876377,57.009 57,0006,0008,0967.3,+18.9,074,0106,1717876677,57.032 59,0003,0005,0967.1,+18.8,076,0124,1717876977,57.012 57,0005,0007,0967.3,+18.6,075,0115,1717877277,57.006 57,0005,0007,0967.2,+18.9,074,0098,1717877577,57.033 57,0006,0008,0967.0,+19.0,073,0103,1717877876,56.973 57,0004,0006,0967.2,+18.9,074,0116,1717878177,57.041 57,0004,0006,0967.4,+19.0,074,0100,1717878477,57.143 59,0005,0007,0967.0,+19.2,072,0102,1717878777,57.127 59,0006,0008,0967.2,+19.1,072,0095,1717879077,57.156 57,0004,0006,0967.4,+18.9,073,0111,1717879377,57.152 57,0007,0010,0967.2,+18.7,073,0110,1717879677,57.107 59,0007,0010,0967.0,+18.8,073,0102,1717879977,57.102 57,0005,0007,0966.8,+18.7,073,0106,1717880277,57.116 57,0005,0007,0967.0,+18.8,072,0126,1717880577,57.139 59,0005,0007,0967.0,+18.8,072,0113,1717880877,57.118 59,0005,0007,0967.0,+18.6,073,0105,1717881177,57.113 57,0006,0008,0967.1,+18.8,071,0096,1717881477,57.099 59,0008,0011,0967.2,+18.8,072,0106,1717881777,57.105 57,0005,0007,0967.1,+18.7,072,0123,1717882077,57.27 57,0005,0007,0967.2,+18.5,073,0097,1717882377,57.256 59,0005,0007,0967.1,+18.4,073,0094,1717882677,57.236 59,0006,0008,0967.3,+18.5,073,0127,1717882977,57.206 59,0007,0010,0967.0,+18.3,074,0096,1717883277,57.21 59,0007,0010,0967.1,+18.2,074,0122,1717883577,57.204 59,0006,0008,0967.3,+18.2,075,0098,1717883877,57.174 59,0005,0007,0967.3,+18.1,075,0114,1717884177,57.184 59,0006,0008,0967.2,+18.0,075,0121,1717884477,57.198 57,0007,0010,0967.1,+18.1,074,0103,1717884777,57.24 59,0006,0008,0966.8,+18.1,075,0104,1717885077,57.219 59,0005,0007,0967.2,+18.2,074,0109,1717885377,57.224 59,0004,0006,0966.8,+18.2,073,0116,1717885677,57.347 59,0008,0011,0967.2,+18.2,074,0106,1717885977,57.334 66,0007,0010,0967.0,+18.0,074,0091,1717886277,57.313 59,0004,0006,0967.2,+18.2,073,0112,1717886577,57.348 59,0005,0007,0966.9,+18.2,073,0106,1717886877,57.328 59,0006,0008,0966.8,+18.3,072,0100,1717887177,57.29 59,0004,0006,0967.1,+18.0,073,0117,1717887477,57.31 61,0006,0008,0966.9,+17.8,075,0109,1717887777,57.329 59,0004,0006,0967.0,+17.6,075,0113,1717888077,57.286 59,0005,0007,0966.9,+17.5,076,0112,1717888377,57.304 59,0004,0006,0967.0,+17.6,076,0114,1717888677,57.29 59,0016,0022,0966.9,+17.5,076,0100,1717888977,57.318 59,0004,0006,0967.0,+17.5,075,0090,1717889277,57.426 59,0007,0010,0966.7,+17.8,073,0098,1717889577,57.426 59,0004,0006,0966.9,+18.0,071,0114,1717889877,57.434 59,0006,0008,0966.8,+17.9,072,0110,1717890177,57.429 61,0009,0012,0966.7,+17.7,074,0119,1717890477,57.399 59,0005,0007,0966.9,+17.5,073,0116,1717890777,57.409 59,0005,0007,0966.9,+17.4,073,0125,1717891077,57.43 61,0004,0006,0966.9,+17.5,073,0114,1717891377,57.394 59,0003,0005,0966.8,+17.8,071,0109,1717891677,57.404 59,0006,0008,0966.6,+18.1,070,0094,1717891977,57.39 59,0006,0008,0966.6,+18.1,069,0108,1717892277,57.378 59,0006,0008,0967.0,+18.0,070,0104,1717892577,57.429 59,0007,0010,0966.5,+18.0,070,0101,1717892877,57.548 57,0010,0013,0966.5,+18.0,070,0125,1717893177,57.574 59,0006,0008,0966.6,+17.8,071,0097,1717893477,57.569 57,0004,0006,0966.7,+17.4,073,0109,1717893777,57.549 59,0005,0007,0966.4,+17.3,072,0108,1717894077,57.503 49,0006,0008,0966.6,+17.1,073,0124,1717894377,57.571 59,0004,0006,0966.5,+17.3,072,0116,1717894677,57.507 57,0004,0006,0966.3,+17.6,070,0092,1717894977,57.536 57,0006,0008,0966.3,+17.3,073,0123,1717895277,57.516 59,0006,0008,0966.4,+17.2,073,0108,1717895577,57.483 59,0004,0006,0966.3,+17.2,072,0134,1717895877,57.49 57,0004,0006,0966.1,+17.1,072,0101,1717896177,57.543 59,0004,0006,0966.2,+17.1,071,0107,1717896477,57.668 59,0008,0011,0966.2,+17.4,070,0119,1717896777,57.655 59,0003,0005,0966.2,+17.6,069,0126,1717897077,57.642 59,0006,0008,0966.2,+17.3,071,0099,1717897377,57.677 57,0004,0006,0966.2,+17.0,072,0121,1717897677,57.656 59,0006,0008,0966.1,+16.8,073,0123,1717897977,57.605 59,0005,0007,0966.1,+16.8,073,0101,1717898277,57.63 59,0005,0007,0966.4,+16.6,074,0112,1717898577,57.651 59,0005,0007,0966.3,+16.8,072,0115,1717898877,57.593 57,0006,0008,0966.1,+16.7,074,0112,1717899177,57.631 59,0005,0007,0966.2,+16.3,075,0110,1717899477,57.619 57,0006,0008,0966.2,+16.4,074,0108,1717899777,57.6 57,0005,0007,0966.2,+16.6,073,0106,1717900077,57.79 57,0006,0008,0966.3,+16.5,073,0096,1717900377,57.729 59,0004,0006,0966.3,+16.5,074,0120,1717900677,57.763 57,0005,0007,0966.3,+16.5,074,0100,1717900977,57.76 59,0005,0007,0966.0,+16.3,076,0100,1717901277,57.72 59,0005,0007,0966.1,+16.4,076,0106,1717901577,57.725 59,0005,0007,0966.3,+16.2,077,0114,1717901877,57.744 72,0005,0007,0966.3,+16.1,078,0102,1717902177,57.705 59,0007,0010,0966.5,+16.5,075,0106,1717902477,57.725 57,0007,0010,0966.1,+16.7,074,0095,1717902777,57.706 57,0005,0007,0966.0,+16.7,074,0106,1717903077,57.679 57,0004,0006,0966.1,+16.9,073,0100,1717903377,57.752 57,0007,0010,0965.9,+16.9,074,0109,1717903677,57.872 59,0005,0007,0965.6,+17.0,074,0113,1717903977,57.857 59,0005,0007,0965.8,+17.3,071,0112,1717904277,57.877 57,0006,0008,0965.9,+17.5,071,0112,1717904577,57.864 64,0004,0006,0965.9,+17.8,070,0090,1717904877,57.859 61,0004,0006,0965.7,+18.5,068,0103,1717905177,57.839 61,0004,0006,0965.6,+19.7,064,0101,1717905477,57.814 66,0005,0007,0965.7,+20.6,061,0106,1717905777,57.86 64,0004,0006,0965.8,+21.1,060,0107,1717906077,57.839 61,0003,0005,0965.8,+21.7,057,0113,1717906377,57.796 64,0003,0005,0965.7,+21.6,057,0085,1717906677,57.821 64,0003,0005,0965.6,+22.2,056,0113,1717906977,57.834 66,0004,0006,0965.7,+22.3,056,0099,1717907277,57.999 64,0003,0005,0965.5,+22.7,055,0105,1717907577,57.977 61,0009,0012,0965.7,+23.2,055,0103,1717907877,57.964 66,0004,0006,0965.5,+23.8,054,0127,1717908177,57.985 66,0003,0005,0965.8,+24.1,055,0096,1717908477,57.972 61,0004,0006,0965.7,+24.3,055,0112,1717908777,57.962 61,0003,0005,0965.7,+24.7,053,0110,1717909077,57.986 64,0002,0003,0965.8,+25.0,054,0125,1717909377,57.973 66,0003,0005,0965.6,+25.1,052,0107,1717909677,57.921 64,0004,0006,0965.7,+25.1,052,0124,1717909977,57.947 66,0005,0007,0966.0,+25.3,052,0121,1717910277,57.942 61,0003,0005,0965.9,+25.3,052,0108,1717910577,57.946 66,0008,0011,0965.7,+25.2,051,0106,1717910878,58.069 66,0002,0003,0965.7,+25.4,050,0123,1717911178,58.092 61,0004,0006,0965.7,+26.0,048,0108,1717911478,58.078 64,0004,0006,0965.7,+26.1,049,0103,1717911778,58.066 61,0004,0006,0965.8,+26.9,047,0120,1717912078,58.052 64,0004,0006,0966.0,+26.9,047,0103,1717912378,58.08 64,0006,0008,0965.8,+26.6,046,0119,1717912678,58.075 66,0002,0003,0966.1,+26.2,049,0112,1717912978,58.037 70,0003,0005,0965.8,+26.6,047,0103,1717913278,58.048 64,0003,0005,0966.0,+27.4,048,0121,1717913578,58.076 64,0002,0003,0965.7,+27.6,049,0128,1717913878,58.062 64,0003,0005,0965.7,+27.3,050,0109,1717914178,58.114 64,0007,0010,0965.6,+27.3,049,0109,1717914478,58.182 64,0002,0003,0965.6,+27.8,048,0108,1717914778,58.216 64,0006,0008,0965.7,+28.4,047,0104,1717915078,58.211 64,0005,0007,0965.9,+27.6,049,0118,1717915378,58.183 70,0003,0005,0965.9,+28.5,045,0109,1717915678,58.217 70,0003,0005,0965.9,+28.6,043,0113,1717915978,58.197 72,0004,0006,0965.7,+28.8,043,0120,1717916278,58.144 64,0004,0006,0965.5,+28.3,044,0100,1717916578,58.186 70,0009,0012,0965.8,+28.8,044,0115,1717916878,58.158 72,0004,0006,0966.0,+28.9,044,0105,1717917178,58.154 70,0002,0003,0965.9,+28.6,043,0097,1717917478,58.179 72,0006,0008,0965.6,+29.5,043,0125,1717917778,58.193 72,0002,0003,0965.9,+29.3,042,0130,1717918078,58.35 72,0004,0006,0965.6,+29.8,040,0093,1717918378,58.345 72,0004,0006,0966.0,+30.2,042,0105,1717918678,58.276 70,0003,0005,0965.9,+29.7,041,0098,1717918978,58.31 70,0003,0005,0965.8,+30.3,041,0110,1717919278,58.33 70,0003,0005,0965.5,+30.0,040,0099,1717919578,58.277 72,0003,0005,0965.4,+30.0,038,0119,1717919878,58.311 70,0005,0007,0965.5,+29.9,040,0110,1717920178,58.298 74,0002,0003,0965.6,+30.2,038,0101,1717920478,58.274 70,0003,0005,0965.5,+30.7,037,0110,1717920778,58.312 70,0002,0003,0965.8,+30.6,036,0104,1717921078,58.293 74,0005,0007,0965.7,+30.7,038,0107,1717921378,58.277 72,0003,0005,0965.3,+31.1,038,0116,1717921678,58.43 70,0003,0005,0965.5,+30.8,037,0121,1717921978,58.405 70,0002,0003,0965.5,+30.9,036,0115,1717922278,58.443 70,0002,0003,0965.2,+30.3,037,0114,1717922578,58.43 70,0003,0005,0965.4,+29.9,036,0115,1717922878,58.41 72,0003,0005,0965.4,+30.3,038,0109,1717923178,58.405 70,0002,0003,0965.3,+31.2,036,0110,1717923478,58.431 70,0005,0007,0965.0,+30.5,035,0111,1717923778,58.411 72,0003,0005,0965.3,+29.8,037,0121,1717924078,58.438 70,0004,0006,0965.4,+30.0,037,0112,1717924378,58.425 70,0004,0006,0965.5,+30.5,038,0109,1717924678,58.354 70,0002,0003,0965.1,+31.4,037,0115,1717924978,58.433 72,0002,0003,0965.2,+31.4,037,0116,1717925278,58.549 70,0002,0003,0965.3,+30.9,040,0095,1717925578,58.524 72,0003,0005,0965.2,+30.5,038,0116,1717925878,58.562 70,0004,0006,0965.5,+29.9,038,0098,1717926178,58.503 64,0007,0010,0965.3,+29.2,040,0103,1717926478,58.537 70,0002,0003,0965.1,+30.2,039,0104,1717926778,58.517 70,0007,0010,0964.8,+29.7,039,0110,1717927078,58.521 72,0003,0005,0965.3,+29.9,039,0115,1717927378,58.538 70,0008,0011,0965.1,+30.6,040,0117,1717927678,58.526 70,0004,0006,0965.0,+30.6,039,0115,1717927978,58.505 70,0005,0007,0965.1,+31.0,039,0098,1717928278,58.499 70,0003,0005,0965.0,+31.5,037,0109,1717928578,58.552 70,0002,0003,0965.1,+31.7,038,0111,1717928878,58.647 66,0003,0005,0965.1,+32.0,035,0117,1717929178,58.689 70,0001,0002,0965.0,+32.0,034,0117,1717929478,58.677 70,0003,0005,0964.9,+31.7,035,0107,1717929778,58.663 70,0006,0008,0965.2,+30.3,036,0108,1717930078,58.651 70,0003,0005,0964.7,+30.9,036,0104,1717930378,58.637 74,0002,0003,0965.1,+31.1,035,0105,1717930678,58.613 70,0002,0003,0965.1,+31.5,035,0121,1717930978,58.658 72,0004,0006,0965.0,+31.7,035,0098,1717931278,58.62 70,0003,0005,0965.0,+30.6,034,0085,1717931578,58.657 74,0002,0003,0965.0,+31.4,036,0125,1717931878,58.66 70,0005,0007,0965.2,+31.6,036,0118,1717932178,58.668 72,0002,0003,0965.0,+31.4,036,0118,1717932478,58.784 66,0002,0003,0965.0,+30.3,036,0100,1717932778,58.819 72,0002,0003,0965.1,+31.0,038,0131,1717933078,58.797 70,0009,0012,0965.0,+31.1,038,0110,1717933378,58.784 70,0004,0006,0964.8,+31.3,037,0081,1717933678,58.777 72,0004,0006,0965.2,+31.5,036,0111,1717933978,58.765 70,0003,0005,0964.8,+31.2,037,0105,1717934278,58.8 70,0005,0007,0964.9,+31.4,036,0108,1717934578,58.772 70,0003,0005,0965.0,+31.3,038,0105,1717934878,58.791 70,0003,0005,0964.6,+32.0,038,0103,1717935178,58.802 70,0002,0003,0964.8,+31.4,038,0117,1717935478,58.78 72,0003,0005,0964.8,+31.3,038,0112,1717935778,58.794 70,0008,0011,0964.6,+30.7,038,0108,1717936078,58.943 72,0004,0006,0964.7,+31.2,039,0101,1717936378,58.898 70,0003,0005,0964.8,+31.3,039,0093,1717936678,58.925 70,0002,0003,0964.7,+30.8,038,0114,1717936978,58.944 72,0004,0006,0964.4,+30.9,039,0103,1717937278,58.888 70,0003,0005,0964.4,+31.9,041,0098,1717937578,58.926 70,0003,0005,0964.6,+31.6,039,0131,1717937878,58.904 70,0003,0005,0964.5,+30.8,038,0088,1717938178,58.899 70,0003,0005,0964.5,+31.3,038,0112,1717938478,58.926 70,0002,0003,0964.6,+31.2,039,0114,1717938778,58.906 70,0003,0005,0964.4,+32.1,041,0108,1717939078,58.907 66,0003,0005,0964.6,+31.2,038,0102,1717939378,58.912 66,0004,0006,0964.3,+31.3,038,0117,1717939679,59.031 70,0004,0006,0964.6,+31.2,037,0102,1717939979,59.056 70,0003,0005,0964.3,+31.3,039,0135,1717940279,59.036 70,0002,0003,0964.3,+31.2,038,0113,1717940579,59.02 70,0002,0003,0964.4,+30.7,037,0101,1717940879,59.065 70,0004,0006,0964.2,+31.6,037,0085,1717941179,59.044 72,0003,0005,0964.4,+31.5,038,0102,1717941479,59.04 70,0003,0005,0964.4,+31.4,037,0105,1717941778,59 70,0003,0005,0964.1,+31.1,037,0099,1717942078,58.999 70,0003,0005,0964.2,+31.3,038,0094,1717942379,59.025 70,0002,0003,0964.2,+31.7,036,0100,1717942679,59.019 61,0003,0005,0964.1,+31.0,036,0093,1717942979,59.002 70,0004,0006,0963.9,+31.1,039,0096,1717943279,59.188 66,0002,0003,0963.9,+31.2,038,0118,1717943579,59.125 64,0008,0011,0964.0,+30.8,038,0112,1717943879,59.171 61,0002,0003,0963.9,+30.7,040,0099,1717944179,59.151 64,0009,0012,0963.8,+30.8,040,0104,1717944479,59.129 61,0003,0005,0963.8,+30.7,038,0116,1717944779,59.171 64,0003,0005,0963.7,+30.3,038,0100,1717945079,59.15 66,0004,0006,0963.7,+30.5,036,0101,1717945379,59.139 61,0004,0006,0963.8,+30.2,039,0112,1717945679,59.166 61,0002,0003,0963.7,+30.2,039,0114,1717945979,59.151 66,0004,0006,0964.1,+30.0,039,0095,1717946279,59.107 64,0003,0005,0963.8,+29.9,037,0120,1717946579,59.144 64,0004,0006,0964.0,+30.0,039,0108,1717946879,59.238 61,0003,0005,0963.8,+29.9,039,0101,1717947179,59.232 59,0004,0006,0963.9,+30.0,041,0108,1717947479,59.281 59,0008,0011,0963.8,+29.5,040,0084,1717947779,59.309 59,0002,0003,0964.1,+29.3,041,0112,1717948079,59.295 59,0005,0007,0964.0,+29.2,041,0107,1717948379,59.282 59,0002,0003,0963.9,+29.0,042,0105,1717948679,59.222 59,0003,0005,0963.6,+28.9,043,0098,1717948979,59.257 59,0002,0003,0963.8,+28.5,044,0091,1717949279,59.236 57,0004,0006,0964.0,+28.6,044,0098,1717949579,59.203 54,0006,0008,0963.7,+28.3,043,0132,1717949879,59.218 59,0007,0010,0963.8,+28.1,043,0111,1717950179,59.223 61,0003,0005,0964.0,+28.2,044,0116,1717950479,59.36 59,0003,0005,0964.2,+27.8,046,0117,1717950779,59.374 57,0003,0005,0964.1,+27.6,046,0105,1717951079,59.354 74,0002,0003,0964.1,+27.2,047,0101,1717951379,59.388 57,0006,0008,0964.1,+27.0,048,0103,1717951679,59.375 59,0004,0006,0964.0,+26.7,049,0116,1717951979,59.363 57,0004,0006,0964.0,+26.4,050,0092,1717952279,59.351 57,0005,0007,0964.2,+26.1,052,0111,1717952579,59.337 57,0003,0005,0964.0,+25.5,056,0109,1717952879,59.325 59,0002,0003,0963.9,+25.1,057,0106,1717953179,59.351 59,0003,0005,0964.1,+25.0,057,0094,1717953479,59.331 57,0003,0005,0964.1,+24.5,058,0114,1717953779,59.306 57,0005,0007,0963.9,+24.5,057,0096,1717954079,59.469 57,0006,0008,0964.1,+24.1,061,0101,1717954379,59.443 57,0004,0006,0964.3,+24.3,058,0098,1717954679,59.433 59,0004,0006,0964.1,+23.9,060,0118,1717954979,59.462 57,0004,0006,0964.1,+23.8,058,0115,1717955279,59.456 59,0005,0007,0964.4,+23.8,058,0116,1717955579,59.436 59,0004,0006,0964.3,+23.7,057,0104,1717955879,59.432 57,0006,0008,0964.3,+23.7,056,0108,1717956179,59.417 57,0005,0007,0964.4,+23.6,056,0110,1717956479,59.452 57,0004,0006,0964.5,+23.5,056,0121,1717956779,59.439 59,0004,0006,0964.6,+23.5,056,0126,1717957079,59.387 57,0005,0007,0964.3,+23.4,056,0095,1717957379,59.479 57,0009,0012,0964.4,+23.3,056,0102,1717957679,59.583 57,0004,0006,0964.8,+23.2,056,0115,1717957979,59.549 57,0009,0012,0964.7,+23.1,056,0115,1717958279,59.563 59,0004,0006,0965.0,+22.8,057,0124,1717958579,59.59 57,0007,0010,0964.8,+22.6,058,0119,1717958879,59.546 57,0004,0006,0964.7,+22.5,059,0098,1717959179,59.564 57,0004,0006,0964.8,+22.2,060,0113,1717959479,59.553 57,0006,0008,0965.1,+22.1,060,0112,1717959779,59.539 59,0004,0006,0964.9,+22.0,060,0092,1717960079,59.527 70,0004,0006,0964.9,+22.0,059,0108,1717960379,59.514 57,0004,0006,0965.1,+22.1,059,0112,1717960679,59.539 57,0005,0007,0964.9,+22.0,059,0111,1717960979,59.506 57,0005,0007,0965.1,+21.7,060,0114,1717961279,59.627 57,0005,0007,0964.9,+21.5,060,0097,1717961579,59.657 57,0005,0007,0964.8,+21.5,060,0112,1717961879,59.637 57,0006,0008,0965.0,+21.4,060,0115,1717962179,59.614 57,0004,0006,0965.1,+21.4,060,0120,1717962479,59.651 57,0005,0007,0964.9,+21.2,060,0097,1717962779,59.639 54,0005,0007,0965.1,+21.3,060,0094,1717963079,59.632 59,0004,0006,0965.0,+21.2,061,0114,1717963379,59.668 59,0006,0008,0965.2,+20.9,062,0111,1717963679,59.599 57,0006,0008,0965.1,+21.3,059,0144,1717963979,59.586 57,0003,0005,0964.9,+21.2,060,0131,1717964279,59.582 57,0006,0008,0964.9,+21.2,059,0124,1717964579,59.635 57,0005,0007,0964.8,+21.2,059,0100,1717964879,59.744 57,0005,0007,0964.9,+21.3,059,0098,1717965179,59.738 57,0006,0008,0964.9,+21.1,059,0129,1717965479,59.707 57,0005,0007,0965.0,+21.1,060,0105,1717965779,59.751 57,0007,0010,0964.8,+21.0,060,0104,1717966079,59.746 57,0004,0006,0965.0,+20.5,062,0106,1717966379,59.696 57,0007,0010,0965.1,+20.9,060,0105,1717966679,59.752 57,0006,0008,0964.8,+20.8,061,0115,1717966979,59.739 57,0003,0005,0964.9,+20.8,060,0107,1717967279,59.726 57,0004,0006,0965.1,+20.9,059,0111,1717967579,59.714 57,0004,0006,0964.8,+20.5,061,0122,1717967879,59.693 57,0004,0006,0965.1,+20.1,063,0114,1717968179,59.747 57,0003,0005,0964.8,+20.4,062,0115,1717968479,59.869 57,0005,0007,0964.8,+20.5,062,0103,1717968779,59.829 59,0004,0006,0964.8,+20.4,062,0117,1717969079,59.843 57,0007,0010,0964.9,+20.5,061,0116,1717969379,59.83 57,0004,0006,0964.6,+20.3,063,0119,1717969979,59.845 57,0005,0007,0964.7,+20.3,063,0112,1717970279,59.824 57,0004,0006,0964.5,+20.3,063,0113,1717970579,59.828 59,0009,0012,0965.0,+20.2,063,0107,1717970879,59.806 59,0004,0006,0964.9,+20.0,064,0110,1717971179,59.792 57,0005,0007,0964.7,+20.0,064,0107,1717971479,59.813 59,0004,0006,0964.6,+20.0,063,0117,1717971779,59.826 57,0004,0006,0964.8,+19.9,064,0123,1717972079,59.942 57,0007,0010,0964.8,+19.8,064,0107,1717972379,59.913 57,0005,0007,0965.0,+19.7,064,0105,1717972679,59.924 57,0006,0008,0964.7,+19.5,065,0099,1717972979,59.903 57,0005,0007,0965.0,+19.4,065,0119,1717973279,59.937 57,0004,0006,0964.8,+19.3,066,0107,1717973579,59.883 57,0004,0006,0964.9,+19.1,067,0112,1717973879,59.877 57,0010,0013,0965.1,+19.0,067,0116,1717974179,59.891 57,0005,0007,0965.1,+19.0,067,0098,1717974479,59.878 57,0005,0007,0964.7,+18.7,067,0097,1717974779,59.906 57,0007,0010,0964.9,+18.9,067,0127,1717975079,59.899 57,0004,0006,0964.8,+18.9,067,0092,1717975379,59.914 57,0004,0006,0964.6,+18.8,067,0104,1717975680,0.021 57,0008,0011,0964.8,+18.8,066,0114,1717975980,0.008 57,0004,0006,0964.7,+19.1,065,0115,1717976279,59.994 59,0004,0006,0964.6,+19.1,065,0118,1717976580,0.029 57,0005,0007,0964.7,+19.1,065,0112,1717976880,0.009 59,0004,0006,0964.9,+19.0,066,0117,1717977179,59.982 57,0006,0008,0964.6,+19.2,065,0110,1717977480,0.023 59,0011,0015,0964.7,+19.3,065,0107,1717977779,59.97 57,0008,0011,0964.6,+19.2,065,0116,1717978079,59.98 57,0009,0012,0964.6,+19.2,065,0110,1717978379,59.991 59,0004,0006,0964.5,+19.1,065,0111,1717978679,59.979 57,0009,0012,0964.6,+19.1,065,0105,1717978979,59.984 57,0005,0007,0964.6,+19.2,064,0133,1717979280,0.147 57,0005,0007,0964.8,+19.3,064,0137,1717979580,0.094 59,0005,0007,0964.7,+19.3,064,0109,1717979880,0.122 59,0004,0006,0964.6,+19.2,064,0109,1717980180,0.101 59,0004,0006,0964.8,+19.2,064,0115,1717980480,0.088 57,0005,0007,0964.7,+19.2,063,0125,1717980780,0.122 57,0006,0008,0964.7,+18.8,066,0109,1717981080,0.11 59,0004,0006,0964.3,+18.7,066,0106,1717981380,0.065 59,0006,0008,0964.7,+18.9,064,0114,1717981680,0.123 57,0004,0006,0964.3,+18.9,064,0115,1717981980,0.103 57,0007,0010,0964.4,+19.1,062,0107,1717982280,0.106 57,0003,0005,0964.6,+19.1,061,0096,1717982580,0.104 57,0003,0005,0964.4,+19.1,062,0122,1717982880,0.221 57,0005,0007,0964.6,+19.2,060,0118,1717983180,0.209 57,0004,0006,0964.3,+19.1,060,0105,1717983480,0.235 59,0004,0006,0964.2,+19.2,059,0121,1717983780,0.188 57,0004,0006,0964.5,+19.3,059,0102,1717984080,0.217 57,0004,0006,0964.4,+19.2,060,0118,1717984380,0.245 57,0005,0007,0964.5,+19.1,060,0102,1717984680,0.19 57,0004,0006,0964.4,+19.0,060,0117,1717984980,0.217 57,0003,0005,0964.1,+19.0,060,0085,1717985280,0.198 59,0006,0008,0964.1,+18.8,061,0116,1717985580,0.192 57,0004,0006,0964.2,+18.9,061,0104,1717985880,0.171 57,0006,0008,0964.1,+18.8,061,0099,1717986180,0.193 57,0008,0011,0964.3,+18.6,062,0107,1717986480,0.349 59,0004,0006,0963.9,+18.7,062,0113,1717986780,0.336 57,0004,0006,0964.3,+18.6,062,0108,1717987080,0.302 57,0005,0007,0964.0,+18.9,060,0093,1717987380,0.35 57,0012,0016,0964.2,+18.8,061,0119,1717987680,0.33 57,0006,0008,0964.4,+19.1,059,0103,1717987980,0.282 57,0004,0006,0964.2,+19.1,059,0108,1717988280,0.311 57,0007,0010,0964.3,+19.1,059,0104,1717988580,0.298 57,0006,0008,0964.0,+19.3,059,0107,1717988880,0.285 57,0003,0005,0964.1,+19.3,059,0087,1717989180,0.321 49,0004,0006,0964.4,+19.4,059,0116,1717989480,0.26 57,0003,0005,0964.4,+19.4,059,0109,1717989780,0.313 57,0007,0010,0964.1,+19.4,059,0110,1717990080,0.43 57,0007,0010,0964.0,+19.6,058,0109,1717990380,0.41 57,0004,0006,0964.1,+19.8,058,0114,1717990680,0.444 57,0006,0008,0964.0,+19.9,059,0119,1717990980,0.424 57,0002,0003,0963.9,+19.9,058,0110,1717991280,0.377 57,0005,0007,0964.1,+20.1,058,0104,1717991580,0.405 57,0004,0006,0964.2,+20.3,058,0105,1717991880,0.425 59,0004,0006,0964.2,+20.6,057,0097,1717992180,0.412 57,0003,0005,0964.1,+20.8,057,0118,1717992480,0.408 64,0011,0015,0964.0,+20.9,056,0108,1717992780,0.386 66,0004,0006,0964.1,+20.8,057,0121,1717993080,0.373 64,0009,0012,0964.1,+21.1,057,0091,1717993380,0.427 64,0012,0016,0964.1,+21.5,056,0113,1717993680,0.551 61,0004,0006,0964.2,+21.6,056,0096,1717993980,0.507 64,0003,0005,0964.2,+21.7,057,0101,1717994280,0.524 66,0006,0008,0963.9,+21.5,056,0111,1717994580,0.504 66,0004,0006,0964.1,+21.6,056,0115,1717994880,0.538 64,0005,0007,0964.4,+21.7,058,0115,1717995180,0.518 64,0004,0006,0964.2,+22.4,057,0099,1717995480,0.511 61,0007,0010,0964.3,+22.9,057,0096,1717995780,0.539 61,0005,0007,0964.2,+22.9,057,0104,1717996080,0.525 61,0006,0008,0964.2,+23.6,057,0129,1717996380,0.496 61,0006,0008,0964.3,+23.7,055,0096,1717996680,0.494 61,0004,0006,0964.3,+24.1,055,0134,1717996980,0.516 66,0003,0005,0964.1,+24.3,054,0107,1717997280,0.662 66,0003,0005,0964.2,+24.9,053,0114,1717997580,0.656 64,0008,0011,0964.4,+25.2,053,0120,1717997880,0.655 66,0003,0005,0964.5,+25.5,051,0116,1717998180,0.623 61,0003,0005,0964.6,+25.6,050,0126,1717998480,0.658 64,0002,0003,0964.5,+25.7,050,0115,1717998780,0.612 61,0004,0006,0964.5,+25.9,050,0116,1717999080,0.625 66,0003,0005,0964.6,+26.2,049,0124,1717999380,0.651 61,0005,0007,0964.6,+26.6,048,0125,1717999680,0.601 66,0003,0005,0964.6,+26.7,048,0112,1717999980,0.633 66,0007,0010,0964.6,+26.6,048,0103,1718000280,0.612 66,0004,0006,0964.4,+27.3,048,0110,1718000580,0.634 64,0003,0005,0964.5,+27.1,048,0096,1718000880,0.782 66,0007,0010,0964.3,+27.6,048,0110,1718001180,0.768 64,0003,0005,0964.3,+27.4,050,0102,1718001480,0.762 66,0005,0007,0964.6,+27.9,050,0122,1718001780,0.743 66,0004,0006,0964.6,+28.3,049,0125,1718002080,0.729 64,0005,0007,0964.4,+28.7,048,0104,1718002380,0.763 66,0003,0005,0964.4,+28.7,047,0106,1718002680,0.752 66,0003,0005,0964.4,+28.9,046,0109,1718002980,0.716 70,0003,0005,0964.4,+31.3,042,0122,1718008956,36.98 72,0004,0006,0964.5,+31.5,042,0110,1718009256,36.998 70,0004,0006,0964.8,+32.2,040,0118,1718009556,36.981 70,0003,0005,0964.9,+31.7,040,0101,1718009856,36.971 70,0004,0006,0964.8,+31.2,041,0122,1718010456,36.957 70,0007,0010,0964.9,+31.6,042,0116,1718010756,36.98 70,0004,0006,0964.8,+31.9,041,0125,1718011056,36.959 70,0009,0012,0964.5,+31.4,043,0112,1718011356,36.978 66,0006,0008,0964.4,+31.4,042,0147,1718011657,37.134 70,0003,0005,0964.4,+32.3,042,0113,1718011957,37.118 70,0005,0007,0964.7,+31.2,042,0099,1718012257,37.129 70,0009,0012,0964.7,+32.0,042,0123,1718012557,37.115 70,0004,0006,0964.7,+31.6,041,0126,1718012857,37.102 72,0003,0005,0964.4,+32.1,042,0103,1718013157,37.121 70,0008,0011,0964.7,+32.4,042,0132,1718013457,37.109 72,0004,0006,0964.4,+32.1,041,0119,1718013757,37.08 72,0013,0017,0964.4,+31.8,041,0127,1718014057,37.102 70,0006,0008,0964.3,+32.2,042,0110,1718014357,37.102 70,0006,0008,0964.6,+32.3,042,0120,1718014657,37.088 70,0010,0013,0964.2,+32.6,041,0121,1718014957,37.085 70,0005,0007,0964.1,+31.7,042,0097,1718015257,37.23 72,0010,0013,0964.0,+32.5,043,0125,1718015557,37.254 70,0007,0010,0964.3,+32.8,042,0122,1718015857,37.241 66,0005,0007,0964.1,+32.8,042,0099,1718016157,37.221 70,0009,0012,0964.4,+33.5,040,0098,1718016457,37.235 70,0007,0010,0964.0,+33.2,041,0114,1718016757,37.235 72,0014,0018,0964.1,+33.1,043,0130,1718017057,37.217 66,0006,0008,0964.1,+33.4,041,0101,1718017357,37.244 70,0013,0017,0964.1,+33.7,043,0109,1718017957,37.204 66,0010,0013,0963.7,+33.6,040,0120,1718018257,37.217 66,0008,0011,0963.9,+33.3,042,0120,1718018557,37.25 70,0009,0012,0963.6,+33.9,041,0119,1718018857,37.388 70,0019,0026,0963.6,+33.2,039,0109,1718019157,37.386 70,0012,0016,0963.8,+33.4,038,0112,1718019457,37.372 66,0025,0034,0963.7,+33.4,036,0112,1718019757,37.384 70,0021,0028,0963.7,+33.0,037,0119,1718020057,37.385 66,0014,0018,0963.8,+33.7,035,0116,1718020357,37.346 70,0032,0044,0963.8,+34.1,037,0101,1718020657,37.37 70,0015,0021,0963.6,+33.5,036,0109,1718021257,37.347 72,0015,0021,0963.5,+33.4,041,0110,1718021557,37.361 66,0028,0038,0963.6,+33.2,037,0103,1718021857,37.341 66,0010,0013,0963.2,+33.8,042,0098,1718022157,37.373 70,0017,0023,0963.5,+34.0,043,0094,1718022457,37.509 70,0013,0017,0963.5,+33.5,040,0117,1718022757,37.506 70,0018,0024,0963.5,+33.9,039,0114,1718023057,37.503 66,0017,0023,0963.2,+33.8,039,0104,1718023357,37.492 72,0011,0015,0963.3,+33.8,039,0135,1718023657,37.487 70,0012,0016,0963.3,+33.4,043,0111,1718024257,37.503 70,0023,0031,0962.7,+33.5,040,0113,1718024557,37.479 70,0013,0017,0962.8,+33.9,039,0132,1718024857,37.485 70,0019,0026,0962.9,+34.0,037,0122,1718025157,37.475 70,0015,0021,0962.4,+32.7,039,0123,1718026357,37.648 66,0012,0016,0962.5,+34.3,039,0131,1718026657,37.634 66,0014,0018,0962.3,+34.2,039,0111,1718026957,37.637 70,0021,0028,0962.2,+33.9,039,0099,1718027257,37.636 66,0015,0021,0962.0,+33.2,040,0096,1718027857,37.633 66,0011,0015,0961.9,+33.0,040,0129,1718028157,37.616 70,0015,0021,0962.1,+32.9,042,0145,1718028457,37.611 66,0015,0021,0961.8,+32.5,042,0112,1718029057,37.617 64,0010,0013,0961.8,+32.4,041,0113,1718029357,37.609 64,0019,0026,0961.9,+32.3,040,0088,1718029657,37.749 61,0012,0016,0962.0,+32.3,042,0111,1718029957,37.758 64,0011,0015,0961.9,+32.3,041,0135,1718030257,37.759 64,0012,0016,0961.8,+31.8,042,0103,1718030557,37.757 61,0023,0031,0961.9,+31.9,042,0094,1718030857,37.723 66,0025,0034,0962.0,+32.0,040,0112,1718031157,37.77 66,0025,0034,0961.6,+32.1,039,0109,1718031457,37.743 61,0022,0029,0961.5,+31.7,041,0103,1718031757,37.746 64,0014,0018,0961.8,+31.6,041,0109,1718032057,37.717 64,0020,0027,0961.5,+31.7,042,0116,1718032357,37.743 61,0018,0024,0961.6,+31.0,042,0111,1718032657,37.719 61,0025,0034,0961.8,+30.9,041,0115,1718032957,37.723 59,0013,0017,0961.5,+30.8,042,0132,1718033257,37.897 61,0018,0024,0961.8,+30.5,041,0096,1718033557,37.876 59,0010,0013,0961.6,+30.4,041,0108,1718033857,37.864 57,0015,0021,0961.6,+30.3,041,0117,1718034157,37.869 59,0015,0021,0961.8,+30.1,041,0119,1718034457,37.867 57,0009,0012,0961.4,+29.8,043,0109,1718034757,37.87 59,0008,0011,0961.3,+29.8,044,0112,1718035057,37.841 59,0007,0010,0961.3,+29.6,045,0122,1718035357,37.864 57,0006,0008,0961.3,+29.4,044,0102,1718035657,37.844 57,0012,0016,0960.8,+29.3,043,0104,1718035957,37.856 57,0007,0010,0960.9,+29.2,042,0117,1718036257,37.837 54,0017,0023,0961.1,+29.0,043,0124,1718036557,37.852 59,0009,0012,0960.7,+28.8,043,0105,1718036857,37.988 57,0010,0013,0960.7,+28.8,042,0115,1718037157,37.975 57,0008,0011,0961.0,+28.6,041,0098,1718037457,37.993 54,0012,0016,0960.9,+28.4,042,0113,1718037757,37.979 57,0008,0011,0961.1,+28.2,044,0122,1718038057,37.966 59,0011,0015,0961.1,+28.0,044,0100,1718038357,37.946 59,0009,0012,0961.2,+27.8,044,0117,1718038657,37.937 59,0010,0013,0961.2,+27.6,046,0114,1718038957,37.956 57,0011,0015,0961.0,+27.2,046,0102,1718039257,37.933 59,0014,0018,0961.3,+27.1,046,0104,1718039557,37.93 57,0010,0013,0961.4,+26.7,047,0118,1718039857,37.918 59,0009,0012,0961.3,+26.7,047,0124,1718040157,37.929 57,0013,0017,0961.1,+26.5,048,0116,1718040458,38.067 57,0014,0018,0961.2,+26.5,047,0098,1718040758,38.042 59,0011,0015,0960.9,+26.4,048,0098,1718041058,38.06 59,0011,0015,0961.4,+26.3,049,0106,1718041358,38.049 59,0009,0012,0961.1,+26.0,050,0095,1718041658,38.048 59,0012,0016,0961.2,+25.9,051,0114,1718041958,38.042 59,0013,0017,0961.2,+25.8,051,0108,1718042258,38.042 61,0006,0008,0961.1,+25.7,052,0121,1718042558,38.02 59,0018,0024,0961.3,+25.5,054,0111,1718042858,38.031 61,0008,0011,0961.2,+25.5,054,0112,1718043158,38.024 59,0011,0015,0961.2,+25.3,055,0114,1718043458,38.011 59,0008,0011,0961.0,+25.3,055,0112,1718043758,38.04 59,0009,0012,0961.1,+25.2,055,0107,1718044058,38.171 59,0007,0010,0961.2,+25.3,054,0121,1718044358,38.178 59,0005,0007,0961.0,+25.3,054,0104,1718044658,38.163 61,0006,0008,0961.4,+25.1,055,0113,1718044958,38.162 59,0006,0008,0961.4,+25.1,055,0113,1718045258,38.158 59,0007,0010,0961.5,+25.0,055,0099,1718045558,38.135 61,0005,0007,0961.3,+25.0,055,0111,1718045858,38.112 61,0012,0016,0961.3,+25.0,054,0112,1718046158,38.13 59,0005,0007,0961.2,+24.9,055,0115,1718046458,38.145 59,0005,0007,0961.5,+24.9,054,0109,1718046758,38.108 59,0005,0007,0961.4,+24.8,055,0114,1718047058,38.097 61,0004,0006,0961.6,+24.8,055,0105,1718047358,38.114 59,0011,0015,0961.5,+24.7,055,0116,1718047658,38.252 59,0004,0006,0961.4,+24.6,056,0114,1718047958,38.249 59,0005,0007,0961.4,+24.5,056,0118,1718048258,38.229 59,0005,0007,0961.6,+24.4,057,0144,1718048558,38.233 59,0008,0011,0961.5,+24.2,057,0117,1718048858,38.23 59,0007,0010,0961.4,+24.2,056,0118,1718049158,38.235 59,0007,0010,0961.3,+24.3,055,0114,1718049458,38.222 59,0006,0008,0961.3,+24.3,055,0104,1718049758,38.206 61,0007,0010,0961.3,+24.3,054,0097,1718050058,38.208 61,0011,0015,0961.3,+24.2,054,0097,1718050358,38.241 59,0010,0013,0961.5,+24.1,054,0116,1718050658,38.212 59,0005,0007,0961.8,+24.0,054,0116,1718050958,38.208 59,0010,0013,0961.6,+24.0,054,0094,1718051258,38.37 59,0008,0011,0961.7,+24.0,053,0110,1718051558,38.349 59,0008,0011,0961.5,+23.9,053,0121,1718051858,38.363 59,0010,0013,0961.7,+24.0,053,0108,1718052158,38.344 59,0008,0011,0961.6,+24.0,053,0108,1718052458,38.33 59,0007,0010,0961.8,+24.0,052,0126,1718052758,38.344 61,0010,0013,0961.4,+23.9,052,0115,1718053058,38.326 61,0009,0012,0961.5,+23.8,053,0112,1718053358,38.315 59,0009,0012,0961.3,+23.9,052,0112,1718053658,38.318 59,0007,0010,0961.4,+23.9,052,0120,1718053958,38.329 61,0010,0013,0961.5,+24.0,051,0106,1718054258,38.296 59,0008,0011,0961.5,+24.0,051,0114,1718054558,38.309 59,0005,0007,0961.3,+24.1,050,0122,1718054858,38.45 59,0006,0008,0961.3,+24.3,049,0120,1718055158,38.456 59,0007,0010,0961.4,+24.2,050,0105,1718055458,38.447 59,0006,0008,0961.1,+24.4,049,0103,1718055758,38.443 59,0008,0011,0961.1,+24.3,049,0133,1718056058,38.474 59,0009,0012,0961.2,+24.5,048,0103,1718056358,38.444 59,0005,0007,0961.1,+24.3,049,0087,1718056658,38.419 59,0005,0007,0961.4,+24.3,049,0116,1718056958,38.426 59,0009,0012,0961.4,+24.2,049,0108,1718057258,38.408 59,0007,0010,0961.3,+24.3,048,0100,1718057558,38.401 59,0008,0011,0961.1,+24.0,049,0112,1718057858,38.407 59,0008,0011,0961.2,+24.1,049,0113,1718058158,38.415 57,0012,0016,0961.4,+23.7,050,0110,1718058458,38.55 59,0009,0012,0961.4,+22.3,057,0094,1718058758,38.564 57,0009,0012,0961.2,+21.4,061,0093,1718059058,38.536 57,0009,0012,0961.5,+20.9,061,0109,1718059358,38.54 57,0007,0010,0961.7,+20.9,061,0112,1718059658,38.545 57,0010,0013,0961.7,+21.2,060,0102,1718059958,38.523 57,0007,0010,0961.6,+21.4,058,0092,1718060258,38.521 59,0009,0012,0961.5,+21.1,059,0106,1718060558,38.52 59,0010,0013,0961.6,+20.9,060,0117,1718060858,38.491 59,0006,0008,0961.3,+20.5,061,0105,1718061158,38.521 57,0012,0016,0961.3,+20.9,060,0127,1718061458,38.492 57,0010,0013,0961.3,+21.3,058,0095,1718061758,38.512 59,0007,0010,0961.4,+20.5,061,0116,1718062058,38.659 57,0004,0006,0961.6,+21.1,058,0124,1718062358,38.629 59,0007,0010,0961.7,+21.1,059,0120,1718062658,38.643 59,0005,0007,0961.6,+21.0,058,0094,1718062958,38.63 57,0011,0015,0961.5,+20.4,061,0115,1718063258,38.609 59,0005,0007,0962.0,+20.6,060,0099,1718063558,38.624 57,0009,0012,0962.0,+20.5,060,0123,1718063858,38.629 59,0008,0011,0962.1,+20.9,060,0113,1718064158,38.596 59,0007,0010,0961.9,+20.4,062,0103,1718064458,38.604 57,0009,0012,0962.2,+20.7,060,0110,1718064758,38.595 57,0009,0012,0962.1,+19.9,064,0118,1718065058,38.582 57,0009,0012,0961.9,+19.6,065,0119,1718065358,38.602 57,0015,0021,0962.3,+19.1,067,0114,1718065658,38.721 57,0009,0012,0962.2,+18.7,079,0139,1718065958,38.735 57,0006,0008,0961.7,+18.9,086,0117,1718066258,38.707 57,0012,0016,0961.9,+19.3,080,0119,1718066558,38.702 57,0010,0013,0961.9,+19.1,088,0114,1718066858,38.736 57,0009,0012,0962.2,+19.1,087,0106,1718067158,38.773 57,0011,0015,0962.1,+19.7,081,0105,1718067458,38.703 74,0012,0016,0962.2,+19.2,085,0101,1718067758,38.71 57,0013,0017,0962.2,+19.4,083,0122,1718068058,38.697 57,0011,0015,0962.1,+19.5,081,0098,1718068358,38.713 57,0018,0024,0962.0,+20.2,062,0095,1718068658,38.701 57,0008,0011,0962.1,+20.0,063,0120,1718068958,38.701 57,0021,0028,0962.0,+20.2,061,0125,1718069258,38.832 57,0013,0017,0962.0,+20.5,060,0109,1718069558,38.821 59,0015,0021,0962.0,+21.5,054,0107,1718069858,38.815 59,0018,0024,0962.1,+22.2,050,0116,1718070158,38.835 59,0014,0018,0962.2,+22.4,049,0119,1718070458,38.83 52,0006,0008,0962.0,+22.6,048,0101,1718070758,38.812 61,0011,0015,0962.5,+22.5,048,0116,1718071058,38.8 61,0024,0032,0962.3,+21.8,052,0114,1718071358,38.833 59,0008,0011,0962.3,+22.0,049,0112,1718071658,38.81 59,0010,0013,0962.6,+22.0,050,0110,1718071958,38.801 59,0017,0023,0962.5,+21.6,051,0104,1718072258,38.807 61,0010,0013,0962.5,+22.1,050,0126,1718072558,38.8 59,0010,0013,0962.3,+21.8,052,0117,1718072858,38.946 59,0011,0015,0962.5,+21.2,055,0103,1718073158,38.933 59,0023,0031,0962.7,+20.9,054,0089,1718073458,38.923 59,0010,0013,0962.5,+20.7,055,0100,1718073758,38.909 59,0011,0015,0962.6,+20.9,054,0120,1718074058,38.922 59,0015,0021,0962.6,+20.8,054,0107,1718074358,38.937 59,0011,0015,0962.7,+20.9,053,0108,1718074658,38.916 61,0015,0021,0962.6,+21.2,052,0123,1718074958,38.895 61,0013,0017,0962.4,+21.2,051,0109,1718075258,38.908 74,0007,0010,0962.5,+20.9,053,0104,1718075558,38.877 59,0011,0015,0962.5,+21.6,050,0106,1718075858,38.876 59,0018,0024,0962.4,+21.8,050,0096,1718076158,38.906 59,0012,0016,0962.6,+21.8,051,0101,1718076459,39.027 61,0016,0022,0962.4,+22.0,051,0095,1718076759,39.011 74,0008,0011,0962.4,+21.6,052,0119,1718077059,39.047 61,0016,0022,0962.7,+21.7,054,0102,1718077359,39.028 64,0015,0021,0962.5,+21.6,054,0128,1718077659,39.013 66,0014,0018,0962.5,+22.7,050,0118,1718077959,39.001 64,0006,0008,0962.7,+22.9,052,0124,1718078259,39.009 70,0006,0008,0962.7,+24.2,053,0119,1718078559,39.016 59,0010,0013,0962.7,+23.7,055,0107,1718078859,39.01 66,0010,0013,0962.7,+24.6,051,0102,1718079158,38.995 74,0008,0011,0962.8,+25.8,045,0088,1718079459,39.023 66,0008,0011,0962.9,+25.9,049,0090,1718079759,39.027 61,0006,0008,0962.6,+26.0,048,0088,1718080059,39.148 66,0012,0016,0962.6,+25.9,048,0117,1718080359,39.15 64,0010,0013,0962.5,+26.9,045,0115,1718080659,39.167 61,0010,0013,0962.9,+26.2,047,0098,1718080959,39.146 61,0011,0015,0962.6,+26.8,043,0099,1718081259,39.151 66,0008,0011,0963.1,+27.5,042,0100,1718081559,39.142 66,0010,0013,0963.2,+27.5,043,0104,1718081859,39.13 61,0008,0011,0962.8,+28.1,042,0103,1718082159,39.144 66,0009,0012,0963.1,+27.6,042,0121,1718082459,39.132 61,0012,0016,0963.1,+28.4,041,0113,1718082759,39.146 64,0012,0016,0962.9,+28.5,040,0092,1718083059,39.127 64,0007,0010,0962.9,+28.2,044,0125,1718083359,39.119 66,0009,0012,0963.0,+28.2,041,0091,1718083659,39.284 66,0013,0017,0963.2,+28.5,042,0081,1718083959,39.271 64,0011,0015,0963.0,+28.7,041,0101,1718084259,39.267 66,0008,0011,0963.0,+28.9,043,0104,1718084559,39.266 64,0015,0021,0963.1,+29.4,040,0101,1718084859,39.261 64,0007,0010,0963.5,+29.3,040,0128,1718085159,39.26 64,0014,0018,0963.3,+29.3,042,0110,1718085759,39.257 64,0007,0010,0963.4,+29.1,042,0102,1718086059,39.233 64,0013,0017,0963.3,+29.7,041,0090,1718086659,39.227 66,0010,0013,0963.2,+29.7,039,0102,1718086959,39.265 66,0011,0015,0963.4,+29.0,040,0120,1718087259,39.387 66,0010,0013,0963.1,+29.5,040,0129,1718087559,39.376 64,0015,0021,0962.9,+30.0,038,0096,1718087859,39.388 66,0012,0016,0963.1,+29.6,042,0112,1718088159,39.378 64,0009,0012,0963.2,+30.1,038,0097,1718088459,39.366 66,0011,0015,0963.1,+29.4,038,0106,1718088759,39.378 66,0013,0017,0963.2,+30.4,039,0109,1718089059,39.369 66,0007,0010,0963.3,+30.0,038,0118,1718089359,39.363 70,0007,0010,0963.3,+29.9,038,0121,1718089659,39.38 66,0014,0018,0963.2,+30.2,035,0119,1718089959,39.359 70,0010,0013,0963.3,+30.2,040,0122,1718090559,39.389 70,0016,0022,0963.2,+30.4,035,0108,1718090859,39.499 66,0013,0017,0963.1,+30.7,037,0098,1718091159,39.505 70,0007,0010,0963.0,+30.3,036,0109,1718091759,39.485 70,0013,0017,0963.4,+31.4,038,0115,1718092059,39.52 70,0008,0011,0963.5,+31.0,035,0106,1718092359,39.483 70,0015,0021,0963.5,+31.0,033,0100,1718092659,39.48 70,0010,0013,0963.2,+31.2,036,0120,1718092959,39.474 70,0008,0011,0963.1,+30.7,035,0109,1718093259,39.474 70,0009,0012,0963.4,+30.7,039,0137,1718093559,39.46 72,0007,0010,0963.5,+30.9,034,0118,1718093859,39.483 72,0012,0016,0963.3,+30.8,036,0113,1718094159,39.471 70,0009,0012,0963.2,+31.3,034,0122,1718094459,39.608 70,0011,0015,0963.4,+31.3,032,0104,1718094759,39.624 72,0012,0016,0963.7,+31.1,033,0114,1718095059,39.603 70,0007,0010,0963.3,+31.1,034,0119,1718095359,39.644 66,0008,0011,0963.2,+31.3,034,0116,1718095659,39.596 66,0010,0013,0963.6,+31.4,038,0112,1718095959,39.601 64,0009,0012,0963.4,+32.2,035,0099,1718096259,39.58 64,0008,0011,0963.1,+31.9,035,0113,1718096559,39.588 70,0009,0012,0963.5,+31.8,030,0123,1718096859,39.585 66,0009,0012,0963.5,+31.5,034,0100,1718097159,39.598 70,0014,0018,0963.7,+31.1,036,0133,1718097459,39.596 66,0009,0012,0963.2,+32.1,032,0105,1718097759,39.608 66,0005,0007,0963.1,+31.6,035,0109,1718098059,39.729 70,0005,0007,0963.4,+32.0,035,0108,1718098359,39.735 66,0009,0012,0963.1,+31.7,030,0107,1718098659,39.73 66,0014,0018,0963.4,+31.1,036,0118,1718098959,39.737 70,0010,0013,0963.2,+31.6,036,0114,1718099259,39.713 72,0007,0010,0963.2,+31.3,034,0093,1718099559,39.713 66,0009,0012,0963.1,+31.8,037,0137,1718099859,39.719 66,0009,0012,0962.9,+31.9,035,0104,1718100159,39.719 70,0007,0010,0963.2,+32.2,035,0124,1718100459,39.704 66,0007,0010,0962.9,+32.8,033,0097,1718101059,39.699 70,0012,0016,0962.8,+32.7,034,0103,1718101359,39.741 66,0012,0016,0963.0,+32.0,032,0115,1718101659,39.885 70,0014,0018,0963.1,+32.0,036,0105,1718101959,39.883 70,0006,0008,0963.0,+32.5,036,0107,1718102259,39.862 70,0007,0010,0962.7,+33.2,032,0119,1718102859,39.848 66,0013,0017,0962.6,+32.1,034,0114,1718103459,39.849 70,0007,0010,0963.0,+32.0,034,0109,1718103759,39.836 70,0010,0013,0962.8,+32.5,030,0116,1718104059,39.852 70,0007,0010,0962.4,+33.0,035,0110,1718104359,39.83 66,0004,0006,0962.6,+33.2,034,0098,1718104659,39.837 64,0013,0017,0962.4,+33.4,032,0113,1718105260,40.028 66,0007,0010,0962.5,+32.5,031,0125,1718105559,39.991 70,0020,0027,0962.3,+32.8,032,0129,1718105859,39.978 66,0010,0013,0962.2,+32.5,029,0092,1718106159,39.985 66,0008,0011,0962.3,+32.5,030,0101,1718106459,39.993 70,0007,0010,0962.2,+32.1,030,0115,1718106759,39.989 66,0011,0015,0962.4,+31.7,033,0112,1718107059,39.969 66,0010,0013,0962.4,+33.0,032,0100,1718107360,40.009 66,0012,0016,0962.4,+32.5,032,0122,1718107659,39.971 66,0009,0012,0962.8,+32.7,035,0119,1718108259,39.965 66,0007,0010,0962.5,+32.1,034,0113,1718108559,39.98 70,0006,0008,0962.7,+32.5,034,0106,1718109160,40.115 70,0013,0017,0962.5,+32.8,036,0119,1718109760,40.117 70,0008,0011,0962.6,+32.6,031,0104,1718110060,40.098 66,0012,0016,0962.5,+32.9,033,0090,1718110360,40.123 70,0007,0010,0962.7,+32.2,035,0114,1718110660,40.098 70,0009,0012,0962.7,+32.7,033,0113,1718110960,40.103 66,0007,0010,0962.2,+32.5,031,0112,1718111260,40.119 70,0011,0015,0962.4,+32.1,038,0109,1718111560,40.112 70,0014,0018,0962.4,+32.5,033,0117,1718111860,40.105 70,0006,0008,0962.2,+32.4,037,0107,1718112460,40.241 70,0010,0013,0962.3,+32.1,041,0100,1718112760,40.263 70,0010,0013,0962.2,+32.4,033,0114,1718113060,40.241 70,0012,0016,0962.4,+31.6,034,0104,1718113360,40.228 59,0010,0013,0961.9,+31.3,036,0111,1718113660,40.242 64,0012,0016,0961.9,+31.4,035,0142,1718113960,40.222 61,0009,0012,0961.8,+31.6,039,0115,1718114260,40.236 59,0014,0018,0961.8,+31.2,045,0113,1718114560,40.223 66,0011,0015,0962.0,+32.0,044,0132,1718114860,40.218 66,0009,0012,0961.8,+32.9,036,0121,1718115160,40.237 66,0022,0029,0961.7,+32.6,037,0124,1718115760,40.257 66,0010,0013,0961.5,+32.3,041,0128,1718116360,40.366 70,0010,0013,0961.6,+32.9,034,0117,1718117260,40.359 70,0007,0010,0961.9,+32.2,036,0097,1718117860,40.366 64,0009,0012,0961.9,+32.7,039,0101,1718118160,40.363 66,0007,0010,0961.7,+32.2,041,0105,1718118760,40.34 66,0008,0011,0961.7,+32.2,040,0112,1718119060,40.344 66,0014,0018,0961.9,+31.3,042,0119,1718119360,40.35 61,0008,0011,0962.0,+31.8,039,0121,1718119660,40.477 61,0021,0028,0962.2,+32.0,041,0118,1718119960,40.474 66,0011,0015,0962.1,+31.5,041,0113,1718120260,40.461 64,0009,0012,0962.2,+31.6,042,0116,1718120560,40.453 61,0009,0012,0961.9,+31.5,040,0122,1718120860,40.482 61,0014,0018,0962.1,+31.1,043,0103,1718121160,40.46 59,0014,0018,0962.1,+29.9,043,0104,1718121460,40.478 61,0016,0022,0962.0,+29.3,044,0100,1718121760,40.424 59,0009,0012,0961.8,+28.7,045,0124,1718122060,40.425 59,0016,0022,0961.9,+28.6,044,0111,1718122360,40.435 59,0010,0013,0961.8,+28.5,045,0107,1718122660,40.409 61,0010,0013,0961.9,+28.7,043,0116,1718122960,40.448 59,0010,0013,0962.0,+28.6,045,0112,1718123560,40.573 59,0010,0013,0961.9,+28.7,044,0102,1718123860,40.56 61,0015,0021,0961.8,+28.5,046,0124,1718124160,40.548 59,0010,0013,0961.7,+28.4,046,0110,1718124460,40.546 59,0017,0023,0961.9,+28.2,045,0121,1718124760,40.55 59,0011,0015,0962.2,+27.8,048,0119,1718125060,40.526 61,0010,0013,0962.3,+25.9,064,0109,1718125360,40.527 61,0016,0022,0962.3,+25.1,065,0134,1718125660,40.525 59,0016,0022,0962.4,+24.0,072,0126,1718125960,40.51 61,0008,0011,0962.7,+23.1,074,0116,1718126260,40.524 61,0010,0013,0962.9,+22.9,080,0100,1718126560,40.511 61,0013,0017,0963.3,+22.9,083,0120,1718126860,40.644 61,0010,0013,0963.4,+22.8,085,0091,1718127160,40.637 59,0014,0018,0963.2,+22.8,091,0119,1718127460,40.642 59,0012,0016,0963.4,+22.4,088,0112,1718127760,40.62 59,0012,0016,0963.3,+22.4,086,0121,1718128060,40.653 61,0009,0012,0962.8,+22.8,075,0116,1718128360,40.612 61,0010,0013,0962.9,+22.7,076,0091,1718128660,40.639 59,0018,0024,0962.7,+22.8,077,0118,1718128960,40.634 61,0012,0016,0962.9,+22.3,083,0101,1718129260,40.632 59,0012,0016,0963.4,+22.1,086,0125,1718129560,40.621 61,0010,0013,0963.5,+22.2,084,0125,1718129860,40.598 59,0026,0036,0963.3,+22.4,079,0090,1718130160,40.616 64,0012,0016,0963.2,+22.9,075,0112,1718130460,40.764 64,0012,0016,0963.7,+22.2,085,0108,1718130760,40.763 64,0013,0017,0963.5,+22.6,081,0102,1718131060,40.752 64,0012,0016,0963.9,+22.3,087,0088,1718131360,40.737 59,0016,0022,0963.9,+22.3,084,0118,1718131660,40.744 64,0014,0018,0964.0,+21.9,086,0104,1718131960,40.75 61,0010,0013,0963.7,+22.5,079,0115,1718132260,40.756 61,0020,0027,0963.7,+22.7,077,0121,1718132560,40.737 66,0007,0010,0963.7,+22.7,080,0120,1718132860,40.733 61,0013,0017,0963.9,+22.8,081,0103,1718133160,40.718 59,0016,0022,0963.6,+22.9,078,0129,1718133460,40.705 61,0013,0017,0963.7,+22.7,081,0112,1718133760,40.739 64,0010,0013,0963.7,+22.9,077,0114,1718134060,40.877 66,0013,0017,0964.2,+22.8,077,0108,1718134360,40.834 70,0011,0015,0963.9,+22.6,082,0121,1718134660,40.849 76,0009,0012,0964.1,+22.6,077,0104,1718134960,40.847 61,0010,0013,0964.1,+22.4,075,0105,1718135260,40.839 59,0016,0022,0964.5,+21.8,087,0088,1718135560,40.851 59,0014,0018,0964.2,+21.7,078,0127,1718135860,40.82 59,0015,0021,0964.2,+21.9,072,0122,1718136160,40.844 61,0012,0016,0964.1,+22.4,066,0129,1718136460,40.807 59,0009,0012,0964.1,+22.4,066,0129,1718136760,40.809 59,0008,0011,0964.3,+22.5,067,0108,1718137060,40.834 57,0012,0016,0964.1,+22.3,067,0109,1718137360,40.829 59,0005,0007,0964.3,+22.4,064,0098,1718137660,40.939 61,0021,0028,0964.4,+22.3,063,0121,1718137960,40.962 64,0012,0016,0964.4,+22.8,060,0107,1718138260,40.95 61,0009,0012,0964.6,+22.9,059,0107,1718138560,40.939 61,0007,0010,0964.5,+23.0,059,0103,1718138860,40.944 64,0010,0013,0964.7,+22.9,059,0101,1718139160,40.951 61,0016,0022,0964.7,+23.1,057,0105,1718139460,40.93 64,0010,0013,0964.8,+22.8,058,0130,1718139760,40.904 64,0010,0013,0964.5,+22.9,057,0102,1718140060,40.933 59,0006,0008,0964.7,+23.1,056,0100,1718140360,40.918 61,0006,0008,0964.6,+23.1,057,0106,1718140660,40.916 61,0010,0013,0964.4,+22.8,059,0109,1718140960,40.902 61,0009,0012,0964.8,+22.8,058,0113,1718141261,41.056 59,0011,0015,0964.5,+23.1,055,0112,1718141561,41.056 59,0010,0013,0964.9,+22.8,058,0116,1718141861,41.037 59,0006,0008,0964.7,+22.5,061,0128,1718142161,41.038 59,0012,0016,0964.9,+22.4,060,0106,1718142461,41.027 59,0009,0012,0964.9,+22.5,060,0095,1718142761,41.013 59,0015,0021,0964.6,+22.3,061,0107,1718143061,41.018 59,0007,0010,0965.0,+22.1,063,0131,1718143361,41.008 59,0015,0021,0964.8,+21.9,064,0119,1718143661,41.006 59,0009,0012,0965.1,+21.7,068,0109,1718143961,41.012 64,0025,0034,0964.7,+21.2,073,0114,1718144260,40.987 61,0021,0028,0964.6,+21.1,073,0114,1718144561,41.023 59,0010,0013,0964.8,+21.1,073,0110,1718144861,41.155 59,0010,0013,0964.7,+21.0,075,0109,1718145161,41.13 61,0011,0015,0964.8,+21.0,075,0116,1718145461,41.151 59,0006,0008,0965.1,+20.8,077,0122,1718145761,41.139 61,0007,0010,0964.9,+20.4,078,0101,1718146061,41.139 59,0008,0011,0965.0,+20.4,079,0116,1718146361,41.12 61,0017,0023,0964.9,+20.1,081,0100,1718146661,41.118 59,0012,0016,0964.9,+20.0,081,0091,1718146961,41.107 64,0010,0013,0964.7,+19.9,080,0115,1718147261,41.104 59,0011,0015,0965.1,+19.8,081,0113,1718147561,41.093 61,0014,0018,0965.2,+19.5,082,0125,1718147861,41.115 61,0018,0024,0964.8,+19.6,081,0118,1718148161,41.11 61,0016,0022,0965.1,+19.4,082,0120,1718148461,41.235 59,0014,0018,0965.1,+19.4,081,0126,1718148761,41.242 61,0010,0013,0965.1,+19.4,080,0105,1718149061,41.222 59,0010,0013,0965.2,+19.5,079,0107,1718149361,41.209 61,0008,0011,0965.3,+19.4,079,0110,1718149661,41.223 61,0009,0012,0965.4,+19.4,079,0126,1718149961,41.231 61,0009,0012,0965.3,+19.3,078,0117,1718150261,41.206 61,0011,0015,0965.2,+19.4,078,0134,1718150561,41.224 61,0010,0013,0965.4,+19.5,077,0120,1718150861,41.212 64,0012,0016,0965.2,+19.5,077,0113,1718151161,41.209 61,0020,0027,0965.2,+19.5,078,0117,1718151461,41.215 64,0014,0018,0965.2,+19.5,079,0103,1718151761,41.21 61,0014,0018,0965.5,+19.3,080,0113,1718152061,41.348 61,0011,0015,0965.5,+19.2,081,0111,1718152361,41.335 61,0009,0012,0965.3,+19.2,080,0128,1718152661,41.319 61,0011,0015,0965.2,+19.2,080,0107,1718152961,41.346 61,0009,0012,0965.4,+19.2,079,0103,1718153261,41.325 64,0008,0011,0965.3,+19.1,079,0114,1718153561,41.306 61,0014,0018,0965.4,+19.1,080,0102,1718153861,41.306 61,0008,0011,0965.5,+19.1,081,0133,1718154161,41.324 64,0009,0012,0965.7,+18.9,082,0120,1718154461,41.311 61,0009,0012,0965.8,+19.0,082,0100,1718154761,41.29 64,0009,0012,0966.1,+18.8,085,0093,1718155061,41.285 64,0009,0012,0966.1,+18.7,085,0107,1718155361,41.308 59,0007,0010,0965.9,+18.6,085,0115,1718155661,41.436 64,0010,0013,0966.0,+18.5,085,0112,1718155961,41.434 66,0016,0022,0966.0,+18.6,084,0120,1718156261,41.441 61,0015,0021,0966.0,+18.5,083,0114,1718156561,41.428 61,0010,0013,0965.9,+18.6,082,0113,1718156861,41.405 61,0013,0017,0965.9,+18.5,082,0101,1718157161,41.421 59,0008,0011,0965.9,+18.7,081,0109,1718157461,41.399 61,0013,0017,0966.1,+18.5,082,0089,1718157761,41.39 59,0007,0010,0966.3,+18.5,083,0120,1718158061,41.383 59,0009,0012,0966.3,+18.4,083,0108,1718158361,41.378 76,0023,0031,0966.2,+18.4,084,0124,1718158661,41.423 59,0007,0010,0966.2,+18.3,084,0115,1718158961,41.41 61,0017,0023,0966.6,+18.2,086,0111,1718159261,41.545 66,0010,0013,0966.5,+18.1,087,0097,1718159561,41.541 61,0011,0015,0966.6,+18.1,087,0103,1718159861,41.53 61,0011,0015,0966.6,+18.1,088,0110,1718160161,41.518 61,0007,0010,0966.5,+18.1,088,0098,1718160461,41.541 66,0011,0015,0966.5,+18.0,089,0122,1718160761,41.503 64,0015,0021,0966.6,+18.1,089,0094,1718161061,41.49 61,0014,0018,0966.6,+18.1,089,0116,1718161361,41.496 66,0017,0023,0966.8,+18.1,089,0113,1718161661,41.493 64,0009,0012,0966.9,+18.1,089,0102,1718161961,41.48 66,0017,0023,0966.7,+18.3,088,0117,1718162261,41.499 64,0018,0024,0966.6,+18.4,087,0112,1718162561,41.501 64,0008,0011,0966.6,+18.4,087,0139,1718162861,41.633 66,0010,0013,0966.6,+18.5,087,0099,1718163161,41.641 64,0015,0021,0967.0,+18.7,085,0112,1718163461,41.63 64,0012,0016,0966.6,+18.8,085,0107,1718163761,41.627 66,0010,0013,0966.6,+18.9,085,0104,1718164061,41.623 64,0011,0015,0967.0,+19.2,084,0115,1718164361,41.601 64,0008,0011,0966.8,+20.1,080,0135,1718164661,41.608 64,0008,0011,0966.9,+21.0,075,0119,1718164961,41.613 64,0010,0013,0966.6,+21.9,072,0103,1718165261,41.599 66,0013,0017,0966.8,+21.6,074,0116,1718165561,41.59 64,0009,0012,0966.8,+22.0,071,0124,1718165861,41.606 66,0012,0016,0966.6,+22.8,068,0116,1718166161,41.628 64,0010,0013,0966.7,+22.7,067,0116,1718166461,41.783 66,0011,0015,0967.2,+22.7,069,0100,1718166761,41.743 66,0013,0017,0966.7,+22.6,069,0131,1718167061,41.748 66,0008,0011,0966.9,+23.3,068,0125,1718167361,41.747 64,0009,0012,0966.9,+23.0,068,0089,1718167661,41.725 66,0012,0016,0967.3,+23.6,067,0105,1718167961,41.732 61,0008,0011,0967.3,+24.4,063,0119,1718168261,41.728 66,0011,0015,0967.2,+24.3,064,0115,1718168561,41.717 64,0009,0012,0966.9,+24.1,064,0103,1718168861,41.737 64,0008,0011,0967.4,+24.0,064,0096,1718169161,41.717 64,0008,0011,0967.2,+24.4,063,0117,1718169461,41.723 64,0011,0015,0967.1,+24.2,065,0102,1718169761,41.747 66,0006,0008,0967.1,+24.1,066,0096,1718170061,41.859 64,0008,0011,0967.4,+24.5,063,0109,1718170361,41.873 66,0009,0012,0967.2,+25.6,060,0100,1718170661,41.867 61,0007,0010,0967.4,+24.9,062,0112,1718170961,41.857 61,0006,0008,0967.1,+24.8,061,0106,1718171261,41.862 64,0006,0008,0967.5,+25.2,061,0103,1718171561,41.849 64,0011,0015,0967.2,+25.4,060,0132,1718171861,41.819 61,0007,0010,0967.2,+25.5,058,0116,1718172161,41.863 64,0006,0008,0967.4,+25.3,060,0110,1718172461,41.822 64,0009,0012,0967.2,+25.9,060,0119,1718172761,41.804 66,0004,0006,0967.3,+26.1,058,0115,1718173061,41.833 66,0006,0008,0967.3,+25.7,060,0099,1718173361,41.858 64,0007,0010,0967.1,+25.4,058,0101,1718173661,41.977 66,0005,0007,0967.1,+25.8,058,0105,1718173961,41.98 64,0011,0015,0967.0,+26.3,059,0114,1718174164,4.172 64,0004,0006,0967.1,+26.2,057,0109,1718174464,4.161 61,0005,0007,0967.0,+26.7,057,0100,1718174764,4.149 66,0007,0010,0967.3,+26.5,055,0110,1718175064,4.166 64,0005,0007,0967.0,+26.8,058,0124,1718175364,4.16 70,0005,0007,0967.2,+26.8,056,0102,1718175664,4.147 64,0009,0012,0967.0,+26.9,054,0108,1718175964,4.134 64,0005,0007,0967.0,+26.7,054,0128,1718176264,4.114 64,0006,0008,0967.0,+27.3,056,0112,1718176564,4.131 64,0006,0008,0967.5,+26.5,055,0100,1718176864,4.136 66,0009,0012,0967.0,+27.1,054,0099,1718177464,4.275 64,0006,0008,0966.8,+27.6,055,0097,1718177764,4.274 64,0004,0006,0966.9,+28.2,054,0125,1718178064,4.279 64,0005,0007,0966.8,+27.8,052,0110,1718178364,4.267 66,0008,0011,0967.0,+28.1,050,0083,1718178664,4.246 66,0006,0008,0967.1,+28.8,051,0111,1718178964,4.268 66,0003,0005,0966.7,+28.6,048,0090,1718179264,4.248 66,0007,0010,0967.0,+29.1,046,0120,1718179564,4.246 64,0008,0011,0966.7,+28.4,047,0123,1718179864,4.241 70,0006,0008,0967.0,+29.1,046,0120,1718180164,4.239 66,0005,0007,0967.1,+28.7,046,0104,1718180464,4.236 66,0005,0007,0967.0,+28.8,048,0122,1718180764,4.353 70,0003,0005,0967.0,+29.4,041,0118,1718181064,4.386 70,0008,0011,0966.8,+29.6,045,0102,1718181364,4.362 66,0006,0008,0966.9,+29.9,047,0111,1718181664,4.399 66,0009,0012,0967.1,+30.3,048,0117,1718181964,4.369 66,0005,0007,0967.0,+29.5,046,0109,1718182264,4.366 66,0003,0005,0966.8,+30.2,044,0106,1718182564,4.38 66,0007,0010,0966.9,+29.9,046,0099,1718182864,4.378 64,0009,0012,0967.0,+29.9,045,0103,1718183164,4.374 70,0004,0006,0966.9,+29.6,045,0119,1718183464,4.361 64,0005,0007,0967.0,+30.8,044,0116,1718183764,4.361 66,0007,0010,0967.1,+31.5,041,0118,1718184064,4.368 66,0010,0013,0967.0,+30.0,043,0099,1718184364,4.481 64,0007,0010,0966.8,+30.5,041,0101,1718184664,4.505 64,0011,0015,0966.7,+30.5,041,0110,1718184964,4.495 64,0007,0010,0967.0,+30.4,041,0118,1718185264,4.512 66,0005,0007,0966.9,+30.3,041,0104,1718185564,4.484 64,0009,0012,0966.7,+30.6,043,0101,1718185864,4.485 70,0006,0008,0966.9,+30.1,045,0115,1718186164,4.48 64,0008,0011,0966.7,+30.9,040,0102,1718186464,4.487 66,0005,0007,0966.8,+30.8,042,0111,1718186764,4.466 76,0004,0006,0967.0,+30.7,043,0122,1718187064,4.464 61,0004,0006,0967.1,+31.2,039,0113,1718187664,4.476 66,0007,0010,0966.6,+30.6,042,0100,1718187964,4.58 70,0017,0023,0966.9,+30.2,043,0087,1718188264,4.633 64,0005,0007,0967.0,+31.2,044,0131,1718188564,4.621 61,0004,0006,0967.1,+31.6,042,0128,1718188864,4.599 66,0005,0007,0967.2,+30.8,041,0120,1718189164,4.624 66,0007,0010,0967.0,+31.5,042,0114,1718189464,4.606 66,0008,0011,0967.1,+31.2,039,0105,1718189764,4.615 66,0006,0008,0967.3,+31.4,041,0117,1718190064,4.618 72,0010,0013,0967.2,+31.1,043,0094,1718190364,4.612 70,0004,0006,0967.2,+30.8,041,0104,1718190664,4.6 64,0008,0011,0967.4,+30.1,042,0115,1718190964,4.596 64,0005,0007,0967.3,+30.2,043,0096,1718191264,4.574 66,0007,0010,0967.2,+31.1,045,0111,1718191564,4.703 72,0011,0015,0967.3,+30.0,044,0087,1718191864,4.746 70,0007,0010,0967.3,+30.3,043,0091,1718192164,4.709 70,0015,0021,0967.1,+30.7,039,0142,1718192464,4.73 70,0009,0012,0967.2,+30.5,039,0104,1718192764,4.717 70,0005,0007,0967.1,+30.8,038,0118,1718193064,4.707 66,0008,0011,0967.0,+29.9,042,0102,1718193364,4.713 66,0009,0012,0967.2,+30.8,041,0109,1718193664,4.71 66,0008,0011,0967.0,+30.9,038,0131,1718193964,4.698 70,0005,0007,0966.7,+31.8,040,0118,1718194264,4.7 66,0011,0015,0967.2,+30.8,041,0114,1718194564,4.71 76,0009,0012,0966.6,+29.7,040,0082,1718194864,4.678 61,0005,0007,0966.6,+29.6,042,0096,1718195164,4.814 66,0006,0008,0966.8,+31.1,043,0109,1718195464,4.84 72,0008,0011,0966.9,+31.5,042,0100,1718195764,4.844 66,0010,0013,0966.8,+30.1,042,0129,1718196064,4.87 64,0007,0010,0967.3,+30.4,042,0111,1718196364,4.846 61,0005,0007,0966.9,+30.6,042,0125,1718196664,4.823 70,0006,0008,0967.1,+31.2,043,0108,1718196964,4.834 61,0010,0013,0967.1,+30.4,041,0101,1718197264,4.837 72,0008,0011,0966.7,+30.5,044,0110,1718197564,4.835 70,0004,0006,0966.9,+30.3,044,0107,1718197864,4.813 66,0007,0010,0966.7,+30.1,040,0097,1718198164,4.83 66,0005,0007,0966.7,+30.1,045,0119,1718198464,4.826 70,0008,0011,0966.5,+29.7,044,0119,1718199064,4.976 64,0006,0008,0966.5,+29.7,043,0124,1718199364,4.964 66,0004,0006,0966.3,+29.6,043,0116,1718199664,4.98 64,0005,0007,0966.4,+29.6,044,0114,1718199964,4.96 66,0005,0007,0966.3,+29.1,045,0100,1718200264,4.946 64,0012,0016,0966.4,+29.3,044,0111,1718200564,4.963 66,0008,0011,0966.4,+29.2,044,0101,1718200864,4.931 66,0007,0010,0966.0,+29.4,045,0112,1718201164,4.933 64,0006,0008,0966.0,+29.5,044,0096,1718201464,4.952 61,0005,0007,0966.1,+29.5,044,0107,1718201764,4.949 64,0005,0007,0965.7,+29.6,044,0102,1718202064,4.938 66,0005,0007,0965.9,+29.7,043,0140,1718202665,5.065 66,0010,0013,0965.6,+29.0,045,0104,1718202965,5.066 61,0005,0007,0965.6,+28.6,046,0092,1718203265,5.08 66,0004,0006,0965.6,+28.6,047,0111,1718203565,5.058 66,0010,0013,0965.4,+28.2,047,0106,1718203865,5.054 61,0005,0007,0965.8,+28.5,048,0121,1718204165,5.064 66,0008,0011,0965.9,+28.4,047,0127,1718204465,5.046 61,0007,0010,0965.3,+28.1,048,0113,1718204765,5.039 64,0007,0010,0965.3,+27.4,049,0112,1718205065,5.035 61,0007,0010,0965.5,+27.1,050,0102,1718205365,5.022 61,0005,0007,0965.3,+26.7,051,0113,1718205665,5.036 59,0007,0010,0965.0,+26.5,051,0121,1718205965,5.135 57,0010,0013,0964.4,+26.4,051,0100,1718206265,5.169 59,0007,0010,0964.8,+26.0,051,0105,1718206565,5.136 59,0006,0008,0965.5,+25.6,053,0078,1718206813,13.816 49,0013,0017,0966.7,+23.5,070,0140,1718207113,13.786 49,0015,0021,0967.4,+19.4,089,0129,1718207415,15.595 49,0007,0010,0967.2,+18.5,091,0155,1718208013,13.78 49,0009,0012,0966.8,+18.4,092,0132,1718208313,13.766 52,0008,0011,0966.6,+19.1,091,0136,1718208613,13.765 45,0009,0012,0966.9,+19.1,087,0133,1718208913,13.758 45,0013,0017,0967.0,+18.4,092,0133,1718209213,13.738 45,0013,0017,0966.8,+18.5,093,0134,1718209513,13.825 42,0008,0011,0967.5,+18.7,094,0115,1718209813,13.881 45,0006,0008,0967.5,+18.7,095,0134,1718210113,13.885 45,0012,0016,0967.6,+18.7,095,0145,1718210413,13.939 49,0009,0012,0967.5,+18.7,094,0135,1718210713,13.869 42,0012,0016,0967.6,+18.6,094,0131,1718211013,13.862 42,0008,0011,0967.6,+18.7,096,0135,1718211313,13.868 45,0011,0015,0967.6,+18.8,093,0141,1718211613,13.868 42,0014,0018,0967.5,+18.9,094,0121,1718211913,13.851 45,0012,0016,0967.3,+19.0,094,0143,1718212213,13.848 49,0006,0008,0966.8,+19.2,093,0139,1718212513,13.826 52,0009,0012,0966.9,+19.5,093,0139,1718212813,13.864 45,0006,0008,0966.8,+19.6,094,0134,1718213113,13.923 47,0009,0012,0966.9,+19.5,095,0140,1718213413,13.991 49,0008,0011,0966.6,+19.4,095,0129,1718213713,13.982 54,0008,0011,0966.8,+19.5,095,0130,1718214013,13.986 47,0006,0008,0967.5,+19.5,094,0124,1718214313,13.963 52,0014,0018,0967.2,+19.4,094,0132,1718214613,13.967 47,0007,0010,0967.4,+19.2,094,0135,1718214913,13.999 49,0007,0010,0967.3,+19.0,094,0116,1718215213,13.974 49,0009,0012,0967.4,+18.9,093,0137,1718215513,13.963 45,0008,0011,0967.4,+18.6,093,0098,1718215813,13.96 45,0011,0015,0967.4,+18.3,093,0115,1718216113,13.955 49,0007,0010,0967.0,+18.3,094,0128,1718216413,13.973 42,0011,0015,0967.9,+18.4,095,0125,1718216714,14.021 47,0010,0013,0967.7,+18.4,095,0095,1718217014,14.084 42,0006,0008,0968.0,+18.3,094,0114,1718217314,14.091 42,0005,0007,0968.2,+18.2,095,0095,1718217614,14.076 45,0007,0010,0968.0,+18.1,095,0129,1718217914,14.103 42,0009,0012,0968.4,+17.9,095,0100,1718218214,14.072 37,0012,0016,0968.1,+17.8,095,0120,1718218514,14.076 42,0009,0012,0968.2,+17.6,095,0107,1718218814,14.068 42,0013,0017,0968.4,+17.6,095,0132,1718219114,14.053 47,0009,0012,0968.1,+17.6,095,0119,1718219414,14.061 40,0006,0008,0968.0,+17.5,095,0089,1718219714,14.051 49,0004,0006,0968.0,+17.5,094,0111,1718220014,14.045 40,0006,0008,0968.2,+17.5,095,0128,1718220314,14.152 40,0005,0007,0968.1,+17.4,095,0109,1718220614,14.195 37,0008,0011,0967.9,+17.3,095,0105,1718220914,14.218 40,0007,0010,0968.1,+17.3,095,0119,1718221214,14.188 40,0006,0008,0968.1,+17.4,095,0105,1718221514,14.183 37,0006,0008,0967.8,+17.5,095,0115,1718221814,14.182 40,0008,0011,0967.8,+17.4,095,0121,1718222114,14.159 35,0005,0007,0967.8,+17.5,094,0108,1718222414,14.173 37,0006,0008,0967.8,+17.5,094,0113,1718222714,14.153 35,0008,0011,0967.9,+17.5,095,0099,1718223014,14.15 40,0009,0012,0967.8,+17.5,095,0106,1718223314,14.155 37,0005,0007,0967.8,+17.6,094,0096,1718223614,14.162 40,0008,0011,0967.7,+17.6,094,0111,1718223914,14.242 40,0006,0008,0967.7,+17.6,094,0108,1718224214,14.286 35,0007,0010,0967.6,+17.6,093,0134,1718224514,14.269 37,0005,0007,0967.8,+17.7,092,0097,1718224814,14.272 37,0005,0007,0967.7,+17.5,093,0110,1718225114,14.275 40,0007,0010,0968.1,+17.7,092,0106,1718225414,14.263 47,0006,0008,0967.8,+17.6,093,0111,1718225714,14.267 40,0010,0013,0967.6,+17.5,093,0116,1718226014,14.264 40,0009,0012,0968.0,+17.3,094,0099,1718226314,14.261 42,0007,0010,0967.7,+17.3,094,0114,1718226614,14.238 47,0005,0007,0967.9,+17.3,094,0108,1718226914,14.255 42,0006,0008,0967.8,+17.3,093,0093,1718227214,14.232 42,0009,0012,0967.8,+17.4,093,0131,1718227514,14.344 45,0005,0007,0967.7,+17.6,092,0111,1718227814,14.382 45,0008,0011,0968.0,+17.6,093,0104,1718228114,14.379 49,0007,0010,0968.3,+17.6,093,0114,1718228414,14.372 45,0008,0011,0968.3,+17.4,094,0129,1718228714,14.364 45,0013,0017,0968.4,+17.4,093,0092,1718229014,14.377 45,0005,0007,0968.4,+17.1,095,0094,1718229314,14.372 45,0011,0015,0968.4,+17.1,095,0094,1718229614,14.355 45,0007,0010,0967.5,+17.1,095,0098,1718229914,14.372 45,0013,0017,0967.3,+17.2,094,0104,1718230214,14.349 47,0004,0006,0967.3,+17.3,094,0115,1718230514,14.333 47,0006,0008,0967.4,+17.0,095,0125,1718230814,14.352 42,0005,0007,0967.2,+17.1,094,0083,1718231114,14.433 45,0005,0007,0967.5,+17.1,094,0117,1718231414,14.503 45,0007,0010,0967.1,+16.9,095,0119,1718231714,14.481 49,0010,0013,0967.4,+16.8,095,0099,1718232014,14.486 45,0007,0010,0967.2,+16.9,096,0131,1718232314,14.464 45,0006,0008,0967.3,+16.8,095,0094,1718232614,14.471 45,0008,0011,0967.5,+16.8,095,0112,1718232914,14.477 47,0006,0008,0967.5,+16.9,095,0090,1718233214,14.464 47,0010,0013,0967.3,+16.8,095,0106,1718233514,14.472 47,0005,0007,0967.3,+16.8,096,0105,1718233814,14.468 45,0011,0015,0967.4,+16.8,095,0098,1718234114,14.446 47,0005,0007,0967.1,+16.9,095,0118,1718234414,14.458 45,0008,0011,0967.2,+17.1,094,0104,1718234714,14.543 45,0006,0008,0967.3,+17.2,094,0099,1718235014,14.619 45,0008,0011,0967.3,+17.2,094,0135,1718235314,14.602 47,0007,0010,0967.2,+17.3,094,0121,1718235614,14.586 49,0006,0008,0967.4,+17.4,093,0131,1718235914,14.583 45,0007,0010,0967.3,+17.4,093,0101,1718236214,14.582 45,0007,0010,0967.0,+17.4,092,0089,1718236514,14.556 45,0004,0006,0967.3,+17.4,093,0116,1718236814,14.555 47,0008,0011,0966.8,+17.4,093,0102,1718237114,14.569 45,0008,0011,0967.2,+17.4,093,0110,1718237414,14.559 45,0006,0008,0967.2,+17.4,093,0096,1718237714,14.557 42,0006,0008,0967.3,+17.3,095,0101,1718238014,14.583 40,0005,0007,0968.1,+17.2,094,0098,1718238314,14.643 35,0010,0013,0968.2,+17.2,095,0092,1718238614,14.723 37,0006,0008,0967.9,+17.1,095,0112,1718238914,14.682 35,0008,0011,0967.6,+17.0,096,0098,1718239214,14.697 40,0006,0008,0967.8,+17.2,096,0121,1718239514,14.712 35,0004,0006,0967.4,+17.1,096,0107,1718239814,14.681 33,0006,0008,0966.9,+17.1,096,0136,1718240114,14.686 30,0007,0010,0966.9,+17.2,096,0127,1718240414,14.685 37,0008,0011,0967.0,+17.3,096,0127,1718240714,14.658 35,0009,0012,0967.4,+17.3,096,0131,1718241014,14.659 35,0005,0007,0967.2,+17.2,096,0119,1718241314,14.674 33,0005,0007,0967.2,+17.3,096,0100,1718241614,14.634 37,0005,0007,0967.5,+17.2,096,0122,1718241914,14.734 42,0006,0008,0967.2,+17.2,096,0126,1718242214,14.786 35,0009,0012,0967.1,+17.3,096,0101,1718242514,14.78 37,0007,0010,0967.2,+17.2,096,0117,1718242814,14.787 35,0005,0007,0967.2,+17.3,095,0109,1718243114,14.782 37,0008,0011,0967.2,+17.3,096,0143,1718243414,14.789 37,0005,0007,0967.1,+17.3,096,0110,1718243714,14.786 37,0007,0010,0966.9,+17.2,095,0127,1718244014,14.774 40,0007,0010,0966.8,+17.1,095,0120,1718244314,14.762 37,0007,0010,0966.8,+17.0,096,0122,1718244614,14.777 37,0008,0011,0966.7,+17.0,096,0111,1718244914,14.774 35,0008,0011,0967.1,+16.9,096,0100,1718245214,14.773 37,0006,0008,0967.2,+16.9,096,0102,1718245514,14.843 37,0005,0007,0967.3,+16.9,096,0114,1718245814,14.902 35,0008,0011,0967.0,+17.0,096,0110,1718246114,14.906 40,0010,0013,0967.0,+16.9,096,0097,1718246414,14.896 35,0007,0010,0967.1,+16.9,096,0108,1718246714,14.905 40,0008,0011,0967.1,+17.0,096,0117,1718247014,14.876 37,0011,0015,0967.1,+16.9,096,0134,1718247314,14.877 40,0006,0008,0967.2,+16.9,095,0105,1718247614,14.893 35,0006,0008,0967.0,+16.9,095,0131,1718247914,14.893 37,0015,0021,0967.2,+16.9,095,0102,1718248214,14.857 40,0007,0010,0967.1,+17.0,095,0084,1718248514,14.865 42,0007,0010,0966.8,+17.1,094,0118,1718248814,14.853 40,0005,0007,0966.9,+17.2,094,0105,1718249114,14.933 37,0007,0010,0967.2,+17.3,093,0106,1718249414,14.992 42,0007,0010,0967.4,+17.5,093,0113,1718249714,14.997 42,0011,0015,0967.4,+17.5,092,0114,1718250014,14.986 42,0008,0011,0967.4,+17.6,092,0097,1718250314,14.983 42,0012,0016,0967.1,+17.6,092,0116,1718250614,14.986 42,0005,0007,0967.2,+17.6,092,0107,1718250914,14.993 42,0006,0008,0967.3,+17.7,092,0114,1718251214,14.964 45,0007,0010,0967.6,+17.9,091,0105,1718251514,14.965 52,0009,0012,0967.2,+18.4,089,0097,1718251814,14.959 59,0007,0010,0967.4,+18.9,088,0121,1718252114,14.985 54,0009,0012,0967.6,+18.8,087,0114,1718252414,14.98 57,0012,0016,0967.6,+19.2,086,0123,1718252715,15.061 49,0008,0011,0967.5,+19.9,084,0119,1718253015,15.113 52,0011,0015,0967.3,+20.4,082,0109,1718253315,15.109 54,0006,0008,0967.3,+20.4,081,0109,1718253615,15.104 57,0004,0006,0967.1,+20.7,081,0116,1718253915,15.103 57,0015,0021,0967.4,+20.6,083,0092,1718254215,15.117 72,0013,0017,0967.5,+20.4,082,0111,1718254515,15.117 54,0004,0006,0967.9,+20.3,084,0107,1718254815,15.095 59,0009,0012,0967.4,+20.4,084,0101,1718255115,15.099 59,0007,0010,0967.6,+20.4,082,0099,1718255415,15.098 57,0004,0006,0967.7,+20.7,080,0129,1718255715,15.059 57,0004,0006,0967.6,+20.6,079,0110,1718256015,15.092 59,0005,0007,0967.9,+20.7,080,0108,1718256615,15.233 57,0006,0008,0967.5,+21.4,078,0119,1718256915,15.209 59,0006,0008,0967.6,+21.7,076,0117,1718257215,15.203 59,0005,0007,0967.5,+21.5,077,0100,1718257515,15.232 61,0005,0007,0967.6,+23.0,073,0118,1718257815,15.21 59,0004,0006,0967.4,+23.1,072,0107,1718258115,15.208 59,0016,0022,0967.7,+23.7,069,0102,1718258415,15.194 59,0011,0015,0967.5,+24.0,071,0103,1718258715,15.209 61,0004,0006,0967.5,+24.0,068,0097,1718259015,15.197 59,0008,0011,0967.7,+24.6,070,0123,1718259315,15.205 59,0004,0006,0967.9,+25.1,065,0116,1718259615,15.181 70,0005,0007,0967.9,+25.1,064,0100,1718259915,15.265 64,0006,0008,0968.0,+25.1,065,0115,1718260215,15.357 59,0006,0008,0968.0,+25.5,064,0109,1718260515,15.341 59,0013,0017,0967.8,+25.5,064,0099,1718260815,15.327 59,0004,0006,0967.6,+26.1,064,0119,1718261115,15.355 59,0007,0010,0967.5,+26.0,061,0107,1718261415,15.311 52,0006,0008,0967.8,+25.9,064,0131,1718261715,15.318 61,0005,0007,0967.6,+25.8,065,0114,1718262015,15.333 59,0006,0008,0967.7,+25.4,067,0104,1718262315,15.301 59,0010,0013,0967.7,+24.9,067,0098,1718262615,15.316 61,0007,0010,0967.9,+25.2,065,0107,1718262915,15.297 61,0008,0011,0967.8,+25.6,061,0102,1718263215,15.274 61,0005,0007,0968.0,+25.7,066,0103,1718263515,15.374 57,0005,0007,0967.8,+25.0,065,0102,1718263815,15.451 59,0005,0007,0967.7,+25.0,066,0106,1718264115,15.428 59,0004,0006,0968.0,+24.8,067,0094,1718264415,15.417 59,0006,0008,0967.9,+25.4,065,0121,1718264715,15.406 61,0005,0007,0968.1,+25.8,065,0122,1718265015,15.429 59,0012,0016,0967.8,+26.3,063,0114,1718265315,15.416 61,0007,0010,0968.1,+26.3,061,0115,1718265615,15.406 54,0007,0010,0967.8,+26.5,062,0117,1718265915,15.421 66,0006,0008,0968.1,+26.8,064,0116,1718266215,15.409 70,0006,0008,0968.0,+27.5,062,0116,1718266515,15.39 66,0008,0011,0968.0,+27.8,059,0081,1718266815,15.4 64,0003,0005,0968.1,+28.5,057,0109,1718267115,15.513 66,0005,0007,0967.9,+27.2,060,0092,1718267415,15.568 70,0005,0007,0967.9,+27.5,060,0108,1718267715,15.55 70,0008,0011,0967.7,+27.8,058,0110,1718268015,15.547 64,0006,0008,0968.0,+27.2,062,0121,1718268315,15.544 61,0004,0006,0967.9,+26.1,065,0105,1718268615,15.531 66,0007,0010,0968.2,+27.4,064,0094,1718268915,15.525 70,0006,0008,0968.1,+28.2,060,0104,1718269215,15.513 66,0006,0008,0967.8,+27.9,058,0096,1718269515,15.539 70,0004,0006,0967.8,+28.0,058,0119,1718269815,15.519 70,0005,0007,0967.7,+27.7,057,0114,1718270115,15.506 70,0005,0007,0968.1,+27.1,059,0112,1718270415,15.503 72,0008,0011,0967.8,+27.7,060,0101,1718271015,15.671 72,0005,0007,0967.6,+27.8,057,0097,1718271315,15.641 72,0007,0010,0967.9,+27.4,055,0112,1718271615,15.647 70,0006,0008,0968.1,+27.5,054,0092,1718271915,15.654 76,0008,0011,0967.8,+27.9,056,0105,1718272215,15.641 70,0005,0007,0967.5,+28.1,053,0109,1718272515,15.668 70,0004,0006,0967.8,+27.9,057,0116,1718272815,15.652 70,0007,0010,0967.5,+28.1,055,0118,1718273115,15.641 70,0008,0011,0967.2,+27.6,053,0108,1718273415,15.641 70,0009,0012,0967.3,+27.6,056,0124,1718273715,15.626 66,0010,0013,0967.4,+28.4,054,0090,1718274015,15.606 72,0007,0010,0967.4,+29.1,057,0082,1718274315,15.733 72,0009,0012,0967.4,+28.3,055,0101,1718274615,15.794 66,0006,0008,0967.3,+28.3,056,0130,1718274915,15.761 70,0006,0008,0967.2,+28.6,053,0121,1718275215,15.777 66,0006,0008,0967.1,+28.6,056,0113,1718275515,15.782 66,0007,0010,0967.2,+28.3,056,0114,1718275815,15.771 70,0010,0013,0966.9,+28.3,054,0130,1718276115,15.768 66,0005,0007,0967.0,+29.0,058,0102,1718276415,15.755 70,0008,0011,0967.1,+28.4,054,0117,1718276715,15.75 66,0010,0013,0966.9,+28.9,056,0132,1718277015,15.749 70,0009,0012,0967.2,+28.9,056,0127,1718277615,15.739 70,0006,0008,0966.9,+29.0,054,0103,1718278215,15.881 66,0007,0010,0967.3,+29.2,049,0131,1718278515,15.88 66,0013,0017,0966.9,+29.1,052,0111,1718278815,15.877 70,0004,0006,0967.0,+29.0,053,0109,1718279115,15.864 66,0006,0008,0967.4,+29.2,052,0132,1718279415,15.878 61,0007,0010,0967.3,+28.9,052,0094,1718279715,15.879 59,0007,0010,0967.0,+29.0,053,0098,1718280015,15.862 61,0011,0015,0967.2,+28.5,053,0107,1718280315,15.862 61,0006,0008,0967.2,+28.7,056,0108,1718280615,15.849 59,0008,0011,0967.4,+28.4,054,0096,1718280915,15.844 61,0005,0007,0967.5,+28.6,055,0114,1718281215,15.856 61,0009,0012,0967.4,+28.4,057,0090,1718281815,15.983 61,0007,0010,0967.1,+29.4,054,0118,1718282115,15.981 61,0009,0012,0966.8,+28.9,054,0104,1718282416,16.004 61,0007,0010,0966.8,+29.0,053,0102,1718282715,15.974 61,0010,0013,0966.8,+28.4,054,0127,1718283015,15.97 59,0012,0016,0966.6,+28.5,054,0108,1718283315,15.984 61,0005,0007,0966.9,+28.7,056,0111,1718283615,15.987 59,0006,0008,0966.6,+28.9,049,0117,1718283915,15.958 59,0011,0015,0966.7,+28.9,048,0127,1718284215,15.969 61,0010,0013,0966.6,+28.4,054,0107,1718284515,15.964 59,0012,0016,0966.7,+29.3,048,0091,1718284815,15.968 61,0006,0008,0966.9,+29.1,049,0107,1718285116,16.065 64,0006,0008,0966.8,+29.0,052,0095,1718285416,16.111 59,0006,0008,0966.8,+29.1,052,0099,1718285716,16.109 66,0005,0007,0966.5,+30.0,054,0120,1718286016,16.128 61,0005,0007,0966.3,+30.0,049,0109,1718286316,16.112 70,0005,0007,0966.2,+29.9,052,0110,1718286616,16.101 66,0005,0007,0966.5,+29.2,050,0116,1718286916,16.108 70,0004,0006,0966.2,+29.7,049,0116,1718287216,16.105 64,0006,0008,0965.9,+29.4,049,0094,1718287516,16.1 59,0006,0008,0966.2,+29.9,048,0113,1718287816,16.096 61,0009,0012,0966.1,+28.6,048,0107,1718288116,16.097 61,0008,0011,0965.8,+28.1,053,0106,1718288416,16.094 59,0006,0008,0965.9,+27.7,055,0097,1718289016,16.231 59,0005,0007,0965.9,+27.3,058,0099,1718289316,16.21 59,0011,0015,0965.8,+27.3,053,0113,1718289616,16.197 61,0010,0013,0965.5,+26.9,059,0112,1718289916,16.197 61,0008,0011,0965.7,+26.5,064,0120,1718290216,16.219 59,0009,0012,0965.8,+26.0,064,0114,1718290516,16.208 61,0005,0007,0965.6,+25.8,069,0122,1718290816,16.203 61,0008,0011,0965.5,+24.9,074,0104,1718291116,16.182 61,0007,0010,0965.4,+25.1,069,0117,1718291416,16.177 61,0005,0007,0965.4,+24.6,073,0109,1718291716,16.166 61,0006,0008,0965.7,+24.8,070,0105,1718292016,16.173 61,0010,0013,0965.2,+24.1,075,0130,1718292616,16.323 61,0007,0010,0965.4,+24.2,076,0100,1718292916,16.301 61,0007,0010,0965.6,+24.0,078,0113,1718293216,16.297 61,0008,0011,0965.6,+23.9,083,0115,1718293516,16.286 61,0014,0018,0965.7,+24.0,083,0102,1718293816,16.28 61,0007,0010,0965.8,+23.6,086,0124,1718294116,16.283 61,0005,0007,0965.3,+23.8,079,0118,1718294416,16.312 61,0008,0011,0965.6,+23.9,076,0111,1718294716,16.272 59,0011,0015,0965.3,+24.3,072,0132,1718295016,16.281 61,0010,0013,0965.2,+24.8,070,0124,1718295316,16.286 61,0008,0011,0965.1,+25.7,068,0111,1718295616,16.264 64,0008,0011,0965.2,+25.7,066,0108,1718295916,16.394 64,0007,0010,0965.3,+25.7,066,0108,1718296216,16.423 61,0010,0013,0965.2,+25.3,066,0098,1718296516,16.422 64,0006,0008,0964.9,+25.1,068,0120,1718296816,16.416 61,0011,0015,0964.9,+25.1,070,0123,1718297116,16.403 61,0007,0010,0965.0,+24.8,072,0111,1718297416,16.388 61,0008,0011,0964.9,+24.5,073,0098,1718297716,16.389 61,0008,0011,0964.6,+24.3,076,0111,1718298016,16.383 61,0008,0011,0964.5,+24.1,078,0110,1718298316,16.381 61,0011,0015,0964.8,+23.9,079,0103,1718298616,16.407 61,0007,0010,0964.6,+23.7,079,0122,1718298916,16.377 61,0008,0011,0964.3,+23.9,073,0117,1718299216,16.38 61,0006,0008,0964.4,+23.7,073,0112,1718299516,16.444 61,0007,0010,0964.3,+23.5,071,0099,1718299816,16.503 59,0008,0011,0964.1,+22.7,076,0102,1718300116,16.516 59,0009,0012,0964.2,+22.7,077,0112,1718300416,16.488 59,0006,0008,0964.5,+22.6,083,0099,1718300716,16.502 57,0008,0011,0964.5,+22.2,085,0102,1718301016,16.481 59,0009,0012,0964.2,+22.1,085,0132,1718301316,16.497 61,0007,0010,0964.2,+22.2,082,0114,1718301616,16.469 57,0010,0013,0964.0,+22.3,080,0107,1718301916,16.462 59,0009,0012,0964.2,+22.1,083,0096,1718302216,16.48 59,0007,0010,0963.8,+21.7,085,0117,1718302516,16.474 59,0007,0010,0964.2,+21.7,087,0116,1718302816,16.444 59,0011,0015,0964.1,+21.6,087,0123,1718303116,16.542 59,0014,0018,0964.0,+21.6,085,0109,1718303416,16.62 59,0008,0011,0964.1,+21.5,087,0109,1718303716,16.61 61,0012,0016,0964.0,+21.7,084,0119,1718304016,16.571 59,0007,0010,0964.0,+21.6,085,0117,1718304316,16.583 59,0008,0011,0963.5,+21.4,086,0105,1718304616,16.571 59,0011,0015,0963.7,+21.4,085,0104,1718304916,16.555 59,0006,0008,0963.5,+21.5,082,0130,1718305216,16.561 59,0010,0013,0963.6,+21.8,079,0112,1718305516,16.571 59,0008,0011,0963.5,+21.7,080,0118,1718305816,16.556 59,0012,0016,0963.6,+21.5,082,0099,1718306116,16.556 59,0012,0016,0963.7,+21.4,082,0117,1718306416,16.553 61,0011,0015,0963.7,+21.4,082,0098,1718306716,16.624 59,0007,0010,0963.7,+21.4,082,0132,1718307016,16.695 59,0012,0016,0963.7,+21.6,081,0105,1718307316,16.699 59,0008,0011,0963.9,+21.5,083,0130,1718307616,16.71 59,0017,0023,0963.7,+21.4,085,0107,1718307916,16.693 59,0012,0016,0963.7,+21.3,086,0098,1718308216,16.662 59,0008,0011,0963.4,+21.1,088,0119,1718308516,16.684 59,0010,0013,0964.1,+21.2,088,0119,1718308816,16.664 59,0015,0021,0964.0,+21.2,091,0106,1718309116,16.665 57,0010,0013,0963.6,+21.2,092,0103,1718309416,16.644 59,0009,0012,0963.6,+21.3,093,0116,1718309716,16.674 61,0009,0012,0963.5,+21.3,094,0133,1718310016,16.634 59,0011,0015,0963.6,+21.4,094,0111,1718310316,16.741 61,0008,0011,0963.7,+21.4,095,0127,1718310616,16.811 59,0019,0026,0963.4,+21.4,094,0114,1718310916,16.827 61,0011,0015,0963.4,+21.5,094,0118,1718311216,16.797 59,0008,0011,0963.1,+21.6,093,0117,1718311516,16.78 59,0011,0015,0963.2,+21.7,091,0120,1718311816,16.771 59,0009,0012,0963.2,+21.9,090,0090,1718312116,16.778 61,0018,0024,0963.3,+22.0,089,0120,1718312416,16.763 61,0011,0015,0962.8,+22.0,089,0093,1718312716,16.754 59,0010,0013,0963.2,+22.0,090,0106,1718313016,16.743 61,0010,0013,0963.0,+22.0,089,0123,1718313316,16.755 61,0011,0015,0963.1,+21.9,090,0116,1718313616,16.753 61,0008,0011,0964.4,+21.8,091,0113,1718313916,16.846 61,0007,0010,0964.8,+20.7,081,0118,1718314216,16.889 61,0006,0008,0965.3,+20.3,080,0117,1718314516,16.88 61,0005,0007,0965.2,+19.5,082,0096,1718314816,16.887 59,0005,0007,0965.8,+18.4,088,0109,1718315116,16.871 61,0008,0011,0965.9,+17.8,092,0116,1718315416,16.862 61,0004,0006,0966.3,+17.6,093,0116,1718315716,16.844 61,0004,0006,0965.7,+17.4,094,0103,1718316016,16.866 59,0002,0003,0965.6,+17.3,094,0106,1718316316,16.852 59,0003,0005,0965.5,+17.2,095,0091,1718316616,16.835 59,0002,0003,0965.3,+17.2,095,0114,1718316916,16.844 59,0008,0011,0965.2,+17.1,095,0105,1718317216,16.823 59,0003,0005,0965.2,+17.1,096,0111,1718317516,16.925 59,0003,0005,0965.1,+17.1,096,0122,1718317816,16.991 64,0003,0005,0965.2,+17.1,096,0107,1718318116,16.989 59,0002,0003,0965.2,+17.1,096,0107,1718318416,16.965 61,0002,0003,0965.4,+17.2,096,0129,1718318716,16.984 59,0003,0005,0965.5,+17.3,096,0091,1718319016,16.971 61,0003,0005,0965.6,+17.3,096,0113,1718319316,16.968 59,0005,0007,0965.4,+17.2,096,0113,1718319616,16.955 61,0005,0007,0965.6,+17.3,096,0106,1718319916,16.926 59,0002,0003,0965.6,+17.3,096,0107,1718320216,16.949 59,0005,0007,0965.2,+17.2,096,0099,1718320516,16.937 61,0009,0012,0965.1,+17.1,096,0101,1718320816,16.928 59,0003,0005,0964.8,+17.0,096,0112,1718321117,17.043 61,0004,0006,0965.1,+17.1,096,0108,1718321417,17.074 61,0007,0010,0965.1,+16.9,096,0094,1718321717,17.091 61,0005,0007,0965.0,+16.9,096,0113,1718322017,17.086 61,0004,0006,0965.6,+16.9,096,0111,1718322317,17.087 61,0006,0008,0965.7,+17.0,096,0120,1718322617,17.054 59,0006,0008,0965.7,+16.9,096,0124,1718322917,17.049 61,0005,0007,0965.5,+16.9,097,0135,1718323217,17.058 61,0005,0007,0965.7,+17.1,096,0110,1718323517,17.061 61,0004,0006,0966.2,+17.1,096,0102,1718323817,17.041 61,0004,0006,0965.8,+17.2,097,0098,1718324117,17.035 61,0005,0007,0965.6,+17.3,096,0092,1718324417,17.034 61,0006,0008,0965.8,+17.3,096,0114,1718324717,17.111 61,0004,0006,0965.6,+17.3,096,0098,1718325017,17.184 61,0005,0007,0965.7,+17.2,096,0110,1718325317,17.188 61,0005,0007,0965.8,+17.2,096,0131,1718325617,17.161 61,0003,0005,0965.9,+17.1,096,0118,1718325917,17.175 64,0004,0006,0965.5,+17.1,097,0132,1718326217,17.19 59,0003,0005,0965.2,+17.0,096,0099,1718326517,17.157 59,0003,0005,0965.5,+16.9,096,0100,1718326817,17.154 61,0004,0006,0965.4,+17.0,096,0109,1718327117,17.165 61,0005,0007,0965.2,+17.0,096,0107,1718327417,17.134 61,0006,0008,0965.4,+16.9,097,0102,1718327717,17.137 61,0004,0006,0965.6,+16.9,096,0110,1718328017,17.152 61,0004,0006,0965.6,+16.8,096,0104,1718328317,17.246 61,0005,0007,0965.3,+16.7,096,0106,1718328617,17.312 59,0006,0008,0965.3,+16.6,096,0110,1718328917,17.29 61,0004,0006,0965.3,+16.7,096,0118,1718329217,17.269 61,0007,0010,0965.0,+16.6,096,0104,1718329517,17.264 59,0005,0007,0965.1,+16.4,096,0123,1718329817,17.256 61,0004,0006,0965.1,+16.3,096,0102,1718330117,17.284 61,0003,0005,0964.8,+16.2,096,0110,1718330417,17.254 59,0004,0006,0964.6,+16.1,096,0108,1718330717,17.263 59,0004,0006,0964.6,+16.1,096,0113,1718331017,17.259 59,0006,0008,0964.5,+16.0,096,0114,1718331317,17.251 59,0006,0008,0964.5,+15.9,096,0106,1718331617,17.223 59,0006,0008,0964.8,+15.8,096,0120,1718331917,17.325 59,0005,0007,0964.9,+15.8,096,0102,1718332217,17.373 59,0013,0017,0964.7,+15.7,096,0126,1718332517,17.362 61,0009,0012,0964.6,+15.7,096,0103,1718332817,17.382 61,0006,0008,0965.0,+15.5,096,0113,1718333117,17.392 61,0005,0007,0965.0,+15.5,096,0108,1718333417,17.368 61,0004,0006,0965.2,+15.7,096,0096,1718333717,17.378 61,0005,0007,0965.5,+16.0,096,0100,1718334017,17.362 61,0005,0007,0965.1,+16.3,096,0125,1718334317,17.359 61,0006,0008,0965.2,+16.4,095,0110,1718334617,17.346 59,0006,0008,0965.2,+16.4,095,0109,1718334917,17.325 64,0006,0008,0965.3,+16.7,094,0081,1718335217,17.33 61,0004,0006,0965.3,+16.7,094,0094,1718335517,17.414 61,0005,0007,0965.0,+16.7,094,0099,1718335817,17.481 61,0005,0007,0965.2,+16.6,094,0122,1718336117,17.469 59,0009,0012,0964.9,+16.7,094,0132,1718336417,17.484 64,0004,0006,0965.1,+16.7,094,0115,1718336717,17.47 61,0003,0005,0964.8,+16.7,094,0105,1718337017,17.488 64,0006,0008,0964.6,+16.8,094,0108,1718337317,17.465 61,0007,0010,0964.4,+16.8,094,0107,1718337617,17.482 61,0008,0011,0964.7,+16.9,094,0119,1718337917,17.459 64,0014,0018,0964.6,+17.0,093,0116,1718338217,17.437 61,0006,0008,0964.6,+16.9,094,0110,1718338517,17.443 61,0005,0007,0964.6,+16.9,094,0101,1718338817,17.451 64,0006,0008,0964.6,+16.8,094,0106,1718339117,17.519 61,0007,0010,0964.6,+16.8,094,0106,1718339417,17.572 61,0008,0011,0964.6,+16.8,094,0126,1718339717,17.588 61,0009,0012,0964.5,+16.7,094,0108,1718340017,17.59 61,0008,0011,0965.1,+16.8,094,0111,1718340317,17.562 61,0009,0012,0965.3,+16.7,094,0119,1718340617,17.578 61,0010,0013,0965.9,+16.7,095,0102,1718340917,17.582 61,0013,0017,0965.9,+16.6,095,0108,1718341217,17.559 64,0010,0013,0965.6,+16.5,096,0103,1718341517,17.55 61,0011,0015,0964.9,+16.6,095,0122,1718341817,17.566 61,0009,0012,0964.4,+16.7,095,0107,1718342117,17.544 61,0007,0010,0964.1,+17.0,094,0132,1718342417,17.541 64,0010,0013,0964.8,+17.3,094,0124,1718342717,17.644 64,0008,0011,0964.8,+17.3,093,0107,1718343017,17.72 64,0006,0008,0965.3,+17.2,092,0112,1718343317,17.683 59,0008,0011,0965.2,+17.1,094,0099,1718343617,17.684 61,0006,0008,0965.5,+16.9,093,0121,1718343917,17.693 59,0009,0012,0965.4,+16.7,094,0111,1718344217,17.673 61,0005,0007,0965.4,+16.7,094,0110,1718344517,17.674 64,0007,0010,0965.4,+16.7,094,0124,1718344817,17.653 64,0012,0016,0965.3,+16.8,094,0131,1718345117,17.66 64,0007,0010,0965.1,+16.9,095,0092,1718345417,17.667 64,0008,0011,0965.2,+16.7,094,0101,1718345717,17.656 61,0007,0010,0965.1,+16.7,094,0132,1718345883,3.73 61,0006,0008,0964.8,+16.9,094,0111,1718346183,3.723 52,0007,0010,0964.9,+17.0,092,0115,1718346483,3.852 64,0007,0010,0964.8,+16.9,093,0122,1718346783,3.856 59,0011,0015,0965.3,+16.9,093,0107,1718347083,3.841 61,0011,0015,0965.2,+16.7,094,0104,1718347383,3.827 64,0010,0013,0965.4,+16.7,093,0128,1718347683,3.797 61,0010,0013,0965.4,+16.6,093,0132,1718347983,3.803 61,0011,0015,0965.3,+16.6,093,0095,1718348283,3.817 61,0011,0015,0965.3,+16.7,092,0102,1718348583,3.817 61,0010,0013,0965.0,+16.9,091,0113,1718348883,3.811 66,0009,0012,0965.3,+17.3,088,0129,1718349183,3.8 64,0007,0010,0965.1,+17.4,088,0116,1718349483,3.778 66,0008,0011,0965.3,+17.6,088,0122,1718349783,3.803 64,0007,0010,0965.2,+17.4,089,0108,1718350083,3.92 59,0008,0011,0965.2,+17.5,088,0101,1718350383,3.936 61,0007,0010,0964.9,+17.7,088,0104,1718350683,3.923 66,0005,0007,0964.9,+18.2,086,0113,1718350983,3.926 66,0005,0007,0964.5,+18.5,082,0107,1718351283,3.955 66,0006,0008,0964.2,+18.6,081,0112,1718351583,3.914 64,0005,0007,0964.1,+18.4,082,0109,1718351883,3.905 64,0004,0006,0964.5,+18.8,080,0131,1718352183,3.937 66,0004,0006,0964.5,+19.2,081,0105,1718352483,3.915 66,0004,0006,0964.7,+19.3,081,0121,1718352783,3.892 64,0005,0007,0964.8,+18.9,081,0099,1718353083,3.886 70,0004,0006,0964.8,+18.7,082,0116,1718353383,3.922 61,0004,0006,0964.6,+18.0,082,0103,1718353684,4.048 59,0003,0005,0965.0,+17.6,084,0097,1718353984,4.038 64,0004,0006,0965.0,+17.4,085,0115,1718354284,4.019 61,0004,0006,0964.9,+17.1,086,0101,1718354584,4.054 61,0005,0007,0965.7,+16.9,089,0098,1718354884,4.031 61,0005,0007,0966.0,+16.7,092,0114,1718355184,4.023 59,0007,0010,0966.3,+16.5,094,0102,1718355484,4.032 54,0004,0006,0966.1,+15.9,092,0098,1718355784,4.026 54,0003,0005,0966.1,+15.6,094,0136,1718356083,3.989 54,0003,0005,0966.3,+15.3,094,0128,1718356383,3.99 52,0010,0013,0966.0,+15.1,094,0129,1718356683,3.971 49,0004,0006,0966.0,+15.1,095,0146,1718356984,4.009 45,0007,0010,0966.0,+15.0,095,0135,1718357284,4.121 45,0004,0006,0965.8,+15.0,095,0104,1718357584,4.118 47,0007,0010,0965.9,+15.1,095,0128,1718357884,4.106 45,0006,0008,0965.9,+15.1,095,0129,1718358184,4.095 47,0006,0008,0965.3,+15.1,095,0127,1718358484,4.1 45,0007,0010,0965.5,+15.2,095,0119,1718358784,4.102 42,0007,0010,0965.7,+15.3,095,0149,1718359084,4.124 40,0007,0010,0966.0,+15.3,094,0143,1718359384,4.107 40,0006,0008,0966.2,+15.4,095,0124,1718359684,4.081 40,0009,0012,0966.4,+15.4,095,0134,1718359984,4.099 45,0009,0012,0966.4,+15.5,095,0150,1718360284,4.081 45,0011,0015,0966.5,+15.6,096,0122,1718360584,4.104 45,0007,0010,0965.9,+15.4,095,0137,1718360884,4.221 42,0007,0010,0966.3,+15.7,095,0141,1718361184,4.228 42,0007,0010,0966.0,+15.5,095,0135,1718361484,4.224 42,0009,0012,0966.2,+15.7,095,0130,1718361784,4.204 42,0009,0012,0966.0,+15.6,095,0141,1718362084,4.209 42,0007,0010,0966.0,+15.6,095,0120,1718362384,4.19 45,0007,0010,0966.0,+15.6,095,0147,1718362684,4.212 45,0009,0012,0965.8,+15.8,095,0121,1718362984,4.193 64,0008,0011,0965.9,+15.9,095,0139,1718363284,4.205 47,0009,0012,0965.6,+16.1,095,0124,1718363584,4.205 45,0007,0010,0965.2,+15.9,094,0133,1718363884,4.178 45,0006,0008,0964.7,+16.1,094,0125,1718364184,4.21 47,0006,0008,0965.2,+16.2,094,0130,1718364484,4.336 45,0007,0010,0965.2,+16.3,094,0134,1718364784,4.338 52,0008,0011,0965.3,+16.4,093,0110,1718365084,4.34 52,0006,0008,0965.3,+16.7,092,0115,1718365384,4.324 57,0005,0007,0965.2,+17.1,091,0115,1718365684,4.333 57,0005,0007,0965.0,+17.5,089,0150,1718365984,4.324 57,0005,0007,0964.9,+18.3,089,0130,1718366284,4.348 59,0003,0005,0965.3,+18.4,088,0120,1718366584,4.317 61,0004,0006,0965.1,+18.6,090,0125,1718366884,4.341 57,0003,0005,0964.9,+18.5,085,0115,1718367184,4.318 57,0004,0006,0964.8,+18.5,089,0117,1718367484,4.298 59,0004,0006,0964.9,+18.8,087,0133,1718367784,4.32 61,0004,0006,0965.0,+18.4,087,0108,1718368084,4.438 59,0003,0005,0964.8,+18.9,084,0108,1718368384,4.446 57,0004,0006,0965.0,+19.4,085,0111,1718368684,4.452 52,0003,0005,0964.6,+19.1,079,0095,1718368984,4.446 57,0005,0007,0964.6,+19.6,084,0135,1718369284,4.425 57,0010,0013,0964.2,+18.9,084,0134,1718369584,4.428 57,0006,0008,0964.1,+18.8,085,0108,1718369884,4.422 61,0006,0008,0963.9,+18.7,081,0095,1718370184,4.389 57,0004,0006,0963.8,+18.8,081,0102,1718370484,4.408 57,0004,0006,0963.9,+19.0,080,0121,1718370784,4.416 54,0005,0007,0964.0,+19.2,080,0101,1718371084,4.403 57,0003,0005,0964.0,+19.8,079,0123,1718371384,4.419 52,0004,0006,0964.3,+20.1,076,0112,1718371684,4.544 52,0003,0005,0963.9,+21.1,075,0110,1718371984,4.543 57,0006,0008,0964.1,+21.5,075,0112,1718372284,4.533 54,0005,0007,0963.9,+21.2,077,0119,1718372584,4.54 59,0004,0006,0964.0,+21.2,071,0095,1718372884,4.522 57,0004,0006,0963.7,+21.0,074,0113,1718373184,4.518 57,0004,0006,0963.6,+21.1,071,0116,1718373484,4.509 72,0005,0007,0964.0,+21.2,077,0105,1718373784,4.509 57,0004,0006,0963.8,+20.7,073,0098,1718374084,4.508 59,0006,0008,0963.8,+20.9,073,0120,1718374384,4.497 59,0003,0005,0964.1,+20.9,070,0096,1718374684,4.498 61,0003,0005,0964.0,+20.6,069,0108,1718374984,4.504 61,0005,0007,0964.3,+20.2,069,0101,1718375284,4.642 61,0004,0006,0964.0,+20.4,066,0108,1718375584,4.634 59,0005,0007,0964.2,+20.3,066,0129,1718375884,4.647 64,0005,0007,0964.1,+20.1,066,0105,1718376184,4.629 61,0007,0010,0964.3,+20.1,068,0104,1718376484,4.616 61,0005,0007,0964.1,+20.4,067,0112,1718376784,4.623 61,0005,0007,0964.1,+20.8,070,0121,1718377084,4.62 64,0006,0008,0964.2,+20.6,064,0110,1718377384,4.617 61,0005,0007,0964.0,+20.9,064,0112,1718377684,4.6 64,0004,0006,0964.0,+20.8,063,0101,1718377984,4.598 61,0005,0007,0964.1,+20.8,063,0111,1718378284,4.608 64,0006,0008,0963.8,+20.5,063,0108,1718378584,4.609 61,0005,0007,0964.0,+20.1,065,0092,1718378884,4.75 64,0005,0007,0964.1,+20.7,061,0100,1718379184,4.736 64,0010,0013,0963.9,+20.0,064,0101,1718379484,4.75 64,0005,0007,0964.0,+19.5,064,0111,1718379784,4.721 54,0007,0010,0964.9,+18.5,072,0102,1718380084,4.698 54,0005,0007,0964.8,+16.7,078,0104,1718380384,4.711 57,0005,0007,0965.1,+16.0,082,0120,1718380684,4.72 66,0002,0003,0965.3,+15.3,085,0126,1718380984,4.68 47,0002,0003,0965.5,+15.0,089,0114,1718381284,4.671 42,0002,0003,0965.6,+14.9,089,0112,1718381584,4.673 49,0001,0002,0965.5,+14.8,091,0120,1718381884,4.651 47,0001,0002,0965.9,+14.7,091,0124,1718382184,4.695 49,0002,0003,0965.5,+14.8,094,0114,1718382484,4.841 49,0001,0002,0965.6,+14.6,093,0125,1718382784,4.812 52,0002,0003,0965.7,+14.6,093,0119,1718383084,4.814 54,0001,0002,0966.1,+14.5,093,0148,1718383384,4.813 52,0004,0006,0965.9,+14.4,093,0124,1718383684,4.817 52,0002,0003,0966.1,+14.4,094,0113,1718383984,4.798 54,0002,0003,0965.9,+14.4,094,0128,1718384284,4.787 52,0001,0002,0965.9,+14.4,094,0121,1718384584,4.783 52,0001,0002,0965.8,+14.4,094,0099,1718384884,4.807 54,0002,0003,0966.1,+14.4,093,0111,1718385184,4.777 54,0002,0003,0966.2,+14.4,094,0116,1718385484,4.781 52,0003,0005,0966.1,+14.5,093,0107,1718385784,4.807 52,0001,0002,0966.1,+14.5,093,0116,1718386084,4.926 49,0001,0002,0966.3,+14.5,094,0130,1718386384,4.928 52,0002,0003,0966.1,+14.5,094,0113,1718386684,4.918 52,0002,0003,0966.2,+14.4,094,0114,1718386984,4.93 54,0002,0003,0966.4,+14.3,094,0107,1718387284,4.927 52,0001,0002,0966.4,+14.1,093,0131,1718387584,4.916 49,0001,0002,0966.4,+13.9,094,0100,1718387884,4.921 52,0001,0002,0966.5,+13.9,095,0111,1718388184,4.918 64,0002,0003,0966.5,+13.7,095,0117,1718388484,4.9 49,0001,0002,0966.5,+13.6,095,0132,1718388784,4.921 49,0002,0003,0966.3,+13.5,095,0105,1718389084,4.902 52,0008,0011,0966.5,+13.5,095,0109,1718389384,4.927 52,0002,0003,0966.5,+13.5,094,0111,1718389685,5.039 52,0002,0003,0966.5,+13.4,094,0093,1718389985,5.036 49,0001,0002,0966.5,+13.2,095,0097,1718390285,5.029 52,0002,0003,0966.6,+13.2,094,0117,1718390585,5.03 49,0000,0001,0966.7,+13.2,095,0093,1718390885,5.025 49,0001,0002,0966.6,+13.1,095,0096,1718391185,5.024 49,0001,0002,0966.8,+13.2,095,0138,1718391485,5.021 52,0001,0002,0966.8,+13.2,095,0099,1718391785,5.021 49,0001,0002,0966.9,+13.0,095,0116,1718392084,4.993 66,0001,0002,0966.7,+12.7,095,0128,1718392385,5.002 47,0001,0002,0966.8,+12.7,095,0111,1718392685,5.023 49,0007,0010,0966.7,+12.8,096,0076,1718392985,5.035 52,0001,0002,0966.9,+12.8,096,0099,1718393285,5.137 49,0002,0003,0967.0,+12.9,095,0136,1718393585,5.149 52,0001,0002,0966.8,+13.0,095,0099,1718393885,5.124 49,0002,0003,0966.7,+13.2,096,0103,1718394185,5.129 52,0002,0003,0967.0,+13.4,096,0106,1718394485,5.126 52,0002,0003,0966.9,+13.5,096,0113,1718394785,5.131 49,0001,0002,0967.1,+13.5,095,0097,1718395085,5.12 49,0001,0002,0967.0,+13.6,096,0099,1718395385,5.158 47,0002,0003,0966.9,+13.6,095,0096,1718395685,5.15 47,0001,0002,0966.8,+13.7,095,0105,1718395985,5.111 49,0002,0003,0967.0,+13.6,096,0119,1718396285,5.11 49,0002,0003,0967.1,+13.6,095,0110,1718396585,5.14 52,0002,0003,0967.0,+13.8,096,0116,1718396885,5.256 52,0002,0003,0967.3,+13.8,096,0138,1718397185,5.262 52,0001,0002,0967.0,+13.7,095,0092,1718397485,5.242 49,0002,0003,0967.0,+13.7,096,0107,1718397785,5.231 49,0001,0002,0967.0,+13.7,096,0110,1718398085,5.242 49,0002,0003,0967.3,+13.7,096,0098,1718398385,5.253 52,0002,0003,0967.1,+13.7,096,0117,1718398685,5.238 52,0001,0002,0967.0,+13.8,096,0108,1718398985,5.263 49,0002,0003,0967.1,+13.8,095,0100,1718399285,5.233 49,0005,0007,0967.2,+13.8,095,0104,1718399585,5.227 49,0006,0008,0967.2,+13.8,096,0114,1718399885,5.218 49,0002,0003,0967.4,+13.9,096,0105,1718400185,5.239 49,0002,0003,0967.5,+14.0,096,0115,1718400485,5.384 49,0004,0006,0967.4,+14.0,095,0098,1718400785,5.374 49,0003,0005,0967.4,+14.0,095,0104,1718401085,5.342 49,0002,0003,0967.4,+14.0,095,0109,1718401385,5.355 49,0002,0003,0967.5,+14.0,095,0077,1718401685,5.345 49,0003,0005,0967.4,+14.0,095,0102,1718401985,5.348 47,0003,0005,0967.4,+14.0,095,0102,1718402285,5.355 47,0002,0003,0967.2,+14.0,095,0107,1718402585,5.336 47,0002,0003,0967.5,+14.0,095,0103,1718402885,5.337 47,0004,0006,0967.2,+13.9,095,0114,1718403185,5.327 47,0002,0003,0967.1,+13.8,095,0092,1718403485,5.314 47,0004,0006,0967.2,+13.7,095,0114,1718403785,5.341 59,0008,0011,0967.1,+13.7,095,0125,1718404085,5.474 49,0002,0003,0967.1,+13.8,095,0109,1718404385,5.462 47,0003,0005,0967.2,+13.7,095,0119,1718404685,5.442 47,0002,0003,0967.4,+13.5,095,0105,1718404985,5.448 47,0007,0010,0967.1,+13.4,095,0108,1718405285,5.453 47,0003,0005,0966.9,+13.2,095,0116,1718405585,5.472 47,0003,0005,0966.8,+13.2,095,0120,1718405885,5.441 47,0004,0006,0966.8,+12.8,094,0099,1718406185,5.446 47,0003,0005,0966.8,+12.7,095,0121,1718406485,5.451 47,0003,0005,0966.9,+12.8,095,0118,1718406785,5.415 45,0002,0003,0966.9,+12.8,095,0087,1718407085,5.427 45,0003,0005,0966.8,+12.8,095,0124,1718407385,5.46 47,0002,0003,0967.0,+12.9,095,0104,1718407685,5.577 45,0003,0005,0966.7,+13.1,095,0104,1718407985,5.576 47,0004,0006,0966.7,+13.2,095,0109,1718408285,5.566 47,0004,0006,0966.5,+13.3,095,0106,1718408585,5.568 47,0003,0005,0966.3,+13.4,095,0113,1718408885,5.566 45,0003,0005,0966.4,+13.5,095,0108,1718409185,5.532 45,0006,0008,0966.5,+13.4,095,0123,1718409485,5.559 45,0005,0007,0966.4,+13.4,095,0106,1718409785,5.549 45,0004,0006,0966.7,+13.2,095,0106,1718410085,5.524 47,0003,0005,0966.5,+13.1,095,0108,1718410385,5.547 45,0002,0003,0966.2,+13.0,096,0109,1718410685,5.55 45,0006,0008,0966.2,+13.0,095,0090,1718410985,5.583 45,0006,0008,0966.3,+13.0,096,0112,1718411285,5.698 45,0004,0006,0966.3,+12.8,095,0137,1718411585,5.687 47,0004,0006,0966.1,+12.6,095,0087,1718411885,5.691 45,0007,0010,0966.1,+12.6,094,0116,1718412185,5.68 45,0008,0011,0966.1,+12.5,094,0114,1718412485,5.656 45,0007,0010,0966.0,+12.5,094,0104,1718412785,5.672 47,0008,0011,0966.0,+12.4,094,0102,1718413085,5.653 47,0007,0010,0966.1,+12.5,094,0093,1718413385,5.656 47,0005,0007,0966.1,+12.5,094,0094,1718413685,5.646 47,0005,0007,0966.1,+12.5,094,0100,1718413985,5.643 47,0010,0013,0966.1,+12.5,095,0125,1718414285,5.669 47,0006,0008,0966.0,+12.5,094,0105,1718414585,5.683 45,0006,0008,0966.0,+12.5,092,0104,1718414885,5.788 45,0006,0008,0966.3,+12.4,092,0103,1718415185,5.784 45,0007,0010,0966.6,+12.3,093,0112,1718415485,5.775 45,0009,0012,0966.6,+12.4,093,0120,1718415785,5.76 42,0006,0008,0966.2,+12.3,091,0109,1718416085,5.788 47,0007,0010,0966.2,+12.2,093,0098,1718416385,5.765 47,0007,0010,0966.2,+12.1,093,0106,1718416685,5.759 47,0005,0007,0966.2,+12.1,093,0126,1718416985,5.766 45,0008,0011,0966.0,+12.0,093,0126,1718417285,5.746 47,0005,0007,0965.9,+11.9,093,0114,1718417585,5.76 52,0007,0010,0966.5,+12.0,094,0123,1718417885,5.749 45,0015,0021,0965.9,+11.7,093,0105,1718418185,5.755 45,0010,0013,0966.0,+11.8,094,0100,1718418485,5.902 42,0009,0012,0966.3,+11.6,094,0110,1718418785,5.894 47,0006,0008,0966.2,+11.6,093,0107,1718419085,5.878 47,0011,0015,0966.3,+11.5,093,0099,1718419385,5.88 45,0008,0011,0966.4,+11.6,093,0117,1718419685,5.885 47,0010,0013,0966.3,+11.5,093,0101,1718419985,5.875 47,0008,0011,0966.3,+11.7,094,0099,1718420285,5.898 47,0010,0013,0966.3,+11.8,094,0122,1718420585,5.868 45,0007,0010,0966.1,+11.7,093,0110,1718420885,5.873 47,0009,0012,0966.2,+11.8,093,0125,1718421185,5.88 47,0007,0010,0966.3,+11.8,092,0120,1718421485,5.859 45,0007,0010,0966.1,+12.0,091,0115,1718421785,5.893 45,0008,0011,0966.3,+12.0,091,0098,1718422086,6.028 47,0008,0011,0966.3,+12.1,091,0105,1718422386,6.022 52,0008,0011,0966.1,+12.1,091,0103,1718422686,6.009 47,0006,0008,0966.1,+12.4,090,0109,1718422985,5.997 49,0007,0010,0966.4,+12.7,089,0102,1718423286,6.003 54,0005,0007,0966.2,+13.6,086,0096,1718423586,6.011 57,0006,0008,0966.3,+14.5,082,0117,1718423885,5.982 57,0007,0010,0965.8,+15.3,078,0123,1718424185,5.987 57,0006,0008,0966.1,+15.7,075,0110,1718424486,6.012 57,0005,0007,0965.7,+15.8,076,0105,1718424785,5.991 57,0007,0010,0966.0,+16.0,075,0113,1718425085,5.989 57,0004,0006,0966.2,+16.4,073,0086,1718425386,6.012 59,0007,0010,0965.8,+16.3,077,0121,1718425686,6.127 59,0008,0011,0965.7,+17.1,073,0101,1718425986,6.132 64,0003,0005,0965.9,+17.1,069,0115,1718426286,6.126 64,0004,0006,0966.1,+17.3,068,0107,1718426586,6.118 59,0005,0007,0966.2,+17.5,068,0113,1718426886,6.12 59,0004,0006,0965.8,+17.5,071,0113,1718427186,6.12 61,0005,0007,0966.1,+18.0,068,0102,1718427486,6.127 61,0009,0012,0966.0,+18.1,064,0110,1718427786,6.086 61,0003,0005,0966.2,+18.2,069,0102,1718428086,6.09 64,0004,0006,0966.1,+18.8,064,0097,1718428386,6.1 59,0003,0005,0966.2,+18.7,064,0106,1718428686,6.073 59,0008,0011,0966.2,+18.6,067,0114,1718428986,6.121 64,0004,0006,0966.0,+19.0,064,0144,1718429286,6.226 61,0004,0006,0966.1,+19.1,064,0107,1718429586,6.207 64,0003,0005,0965.9,+18.7,065,0112,1718429886,6.22 61,0003,0005,0965.9,+18.7,064,0117,1718430186,6.217 64,0007,0010,0966.3,+19.1,064,0102,1718430486,6.213 59,0004,0006,0966.1,+19.1,065,0105,1718430786,6.211 64,0004,0006,0965.9,+19.4,066,0096,1718431086,6.208 64,0003,0005,0966.1,+19.1,065,0109,1718431386,6.222 64,0005,0007,0966.0,+19.4,064,0108,1718431686,6.204 64,0005,0007,0966.1,+19.8,065,0116,1718431986,6.192 61,0004,0006,0966.1,+19.8,063,0090,1718432286,6.183 64,0004,0006,0966.4,+20.1,063,0139,1718432586,6.22 61,0003,0005,0966.0,+19.9,065,0110,1718432886,6.331 74,0003,0005,0966.4,+20.4,066,0119,1718433186,6.333 59,0003,0005,0966.4,+20.1,064,0109,1718433486,6.328 64,0004,0006,0966.3,+20.6,061,0125,1718433786,6.325 59,0003,0005,0966.3,+20.9,065,0107,1718434086,6.336 59,0004,0006,0966.6,+20.2,063,0106,1718434386,6.31 64,0003,0005,0966.4,+20.4,062,0110,1718434686,6.316 64,0004,0006,0966.4,+20.1,062,0113,1718434986,6.306 61,0002,0003,0966.2,+20.2,062,0090,1718435195,35.314 61,0007,0010,0966.6,+20.8,063,0108,1718435495,35.312 64,0008,0011,0966.3,+21.1,059,0103,1718435795,35.288 64,0002,0003,0966.5,+20.9,060,0126,1718436095,35.294 64,0008,0011,0966.5,+21.6,063,0106,1718436395,35.408 64,0003,0005,0966.4,+22.1,061,0111,1718436695,35.439 64,0003,0005,0966.5,+22.0,059,0124,1718436995,35.453 66,0004,0006,0966.4,+22.2,060,0111,1718437295,35.414 64,0004,0006,0966.4,+22.5,057,0100,1718437595,35.429 64,0002,0003,0966.3,+22.2,056,0100,1718437895,35.454 61,0002,0003,0966.4,+21.8,061,0121,1718438195,35.402 66,0002,0003,0966.2,+21.9,060,0120,1718438495,35.41 66,0004,0006,0966.3,+22.7,060,0124,1718438795,35.406 61,0002,0003,0966.2,+22.5,058,0135,1718439095,35.392 66,0002,0003,0966.4,+22.9,056,0105,1718439395,35.39 66,0004,0006,0966.4,+22.5,057,0117,1718439695,35.401 64,0003,0005,0966.2,+23.1,057,0119,1718440295,35.537 64,0002,0003,0966.0,+23.3,057,0121,1718440595,35.527 64,0005,0007,0966.2,+22.9,054,0108,1718440895,35.521 64,0005,0007,0966.3,+23.5,056,0093,1718441195,35.54 64,0003,0005,0966.2,+23.7,056,0115,1718441495,35.509 61,0002,0003,0966.4,+22.7,057,0104,1718441795,35.508 64,0002,0003,0966.2,+23.8,058,0118,1718442095,35.496 64,0003,0005,0965.8,+23.2,055,0110,1718442395,35.49 64,0007,0010,0966.0,+23.5,057,0097,1718442695,35.491 64,0002,0003,0966.2,+23.5,055,0118,1718442995,35.478 64,0004,0006,0966.1,+23.9,053,0119,1718443295,35.476 70,0002,0003,0966.1,+23.9,056,0100,1718443595,35.601 66,0002,0003,0965.8,+23.7,054,0113,1718443895,35.618 70,0002,0003,0965.8,+23.3,050,0090,1718444195,35.629 72,0007,0010,0965.9,+24.3,052,0094,1718444495,35.614 70,0002,0003,0966.3,+24.0,053,0105,1718444795,35.601 74,0003,0005,0966.0,+24.2,054,0100,1718445095,35.587 70,0003,0005,0966.0,+24.4,050,0114,1718445395,35.603 70,0001,0002,0965.9,+24.5,052,0103,1718445695,35.601 64,0002,0003,0966.3,+23.5,052,0094,1718445995,35.628 72,0008,0011,0965.9,+24.0,051,0119,1718446295,35.579 70,0002,0003,0966.1,+25.0,052,0113,1718446595,35.585 72,0003,0005,0965.7,+24.4,050,0112,1718446895,35.577 70,0003,0005,0965.6,+24.0,052,0117,1718447195,35.723 70,0002,0003,0966.0,+25.7,051,0100,1718447495,35.728 70,0002,0003,0965.8,+25.6,050,0117,1718447795,35.766 70,0002,0003,0965.8,+25.6,051,0124,1718448095,35.747 66,0003,0005,0965.9,+25.3,047,0103,1718448395,35.728 70,0002,0003,0965.9,+24.4,051,0124,1718448695,35.74 72,0002,0003,0966.0,+25.0,050,0109,1718448995,35.727 61,0003,0005,0966.1,+24.2,051,0092,1718449295,35.72 72,0002,0003,0965.8,+25.2,052,0096,1718449595,35.701 70,0006,0008,0965.9,+24.7,049,0116,1718449895,35.687 66,0002,0003,0965.4,+25.0,047,0113,1718450195,35.711 70,0002,0003,0965.5,+24.8,054,0102,1718450495,35.692 70,0002,0003,0965.8,+25.2,050,0113,1718450795,35.834 72,0002,0003,0965.5,+25.1,048,0117,1718451095,35.861 70,0002,0003,0965.5,+25.1,049,0115,1718451395,35.848 66,0001,0002,0965.7,+25.3,046,0107,1718451695,35.833 64,0002,0003,0965.7,+23.7,053,0102,1718451995,35.822 64,0003,0005,0965.6,+25.1,049,0111,1718452295,35.837 70,0001,0002,0965.5,+26.1,047,0115,1718452595,35.847 66,0001,0002,0965.7,+24.8,046,0082,1718452895,35.823 70,0005,0007,0965.5,+25.7,047,0114,1718453195,35.8 64,0002,0003,0965.5,+25.7,050,0110,1718453495,35.819 72,0003,0005,0965.6,+26.5,051,0111,1718453795,35.812 66,0002,0003,0965.2,+26.8,047,0093,1718454095,35.817 64,0002,0003,0965.5,+25.1,047,0118,1718454695,35.95 70,0003,0005,0965.4,+26.2,048,0125,1718454995,35.941 61,0002,0003,0965.7,+25.6,045,0121,1718455295,35.954 59,0003,0005,0965.4,+25.9,046,0112,1718455595,35.96 64,0001,0002,0965.5,+25.5,044,0120,1718455895,35.919 66,0001,0002,0965.5,+26.5,049,0105,1718456195,35.944 70,0002,0003,0965.4,+26.2,044,0128,1718456495,35.931 70,0003,0005,0965.0,+26.5,043,0122,1718457095,35.913 70,0004,0006,0965.4,+27.0,045,0105,1718457395,35.914 66,0001,0002,0965.1,+26.1,043,0111,1718457695,35.911 70,0002,0003,0965.2,+26.9,043,0106,1718457996,36.06 61,0001,0002,0964.8,+25.9,042,0124,1718458296,36.063 66,0001,0002,0965.1,+26.6,039,0112,1718458596,36.053 72,0001,0002,0965.0,+26.7,038,0107,1718458896,36.053 59,0001,0002,0965.1,+26.0,042,0096,1718459196,36.056 61,0002,0003,0965.1,+24.5,046,0128,1718459496,36.054 54,0001,0002,0964.7,+24.2,045,0101,1718459796,36.045 61,0002,0003,0964.8,+25.0,044,0074,1718460096,36.03 64,0001,0002,0964.7,+26.4,044,0110,1718460396,36.026 61,0002,0003,0965.0,+26.0,045,0104,1718460696,36.005 61,0001,0002,0964.8,+25.1,046,0110,1718460996,36.04 61,0002,0003,0964.9,+25.1,044,0113,1718461296,36.009 64,0002,0003,0964.9,+25.1,042,0098,1718461596,36.12 64,0002,0003,0965.1,+25.8,044,0116,1718461896,36.165 64,0002,0003,0964.9,+26.0,045,0104,1718462196,36.155 64,0001,0002,0964.9,+25.8,044,0093,1718462496,36.141 61,0006,0008,0964.9,+26.7,045,0118,1718462796,36.136 64,0002,0003,0964.8,+26.2,039,0114,1718463096,36.144 64,0002,0003,0964.7,+26.8,043,0113,1718463396,36.119 61,0001,0002,0964.7,+26.3,040,0123,1718463696,36.146 61,0002,0003,0965.1,+25.8,040,0105,1718463996,36.145 61,0002,0003,0965.0,+25.7,042,0112,1718464296,36.143 61,0002,0003,0964.9,+25.0,044,0109,1718464596,36.137 61,0001,0002,0964.9,+25.1,045,0098,1718464896,36.119 61,0005,0007,0965.0,+24.8,047,0126,1718465496,36.266 61,0004,0006,0964.8,+25.1,045,0117,1718465796,36.255 61,0006,0008,0964.8,+25.0,043,0123,1718466096,36.251 61,0001,0002,0964.7,+24.7,044,0106,1718466396,36.247 61,0001,0002,0964.8,+24.7,047,0096,1718466696,36.234 61,0004,0006,0965.0,+24.2,050,0099,1718467296,36.257 61,0002,0003,0964.8,+24.4,046,0103,1718467596,36.25 59,0003,0005,0964.7,+24.6,046,0108,1718467896,36.222 59,0004,0006,0964.9,+24.4,049,0107,1718468196,36.229 70,0003,0005,0965.2,+24.1,047,0126,1718468496,36.239 59,0003,0005,0965.0,+23.3,052,0103,1718469096,36.358 59,0002,0003,0965.1,+23.4,050,0109,1718469396,36.362 61,0003,0005,0965.0,+23.0,049,0109,1718469696,36.335 52,0001,0002,0964.9,+22.5,053,0119,1718469996,36.336 54,0001,0002,0964.9,+21.9,056,0104,1718470296,36.332 57,0004,0006,0964.9,+21.6,059,0103,1718470596,36.333 52,0003,0005,0965.1,+21.4,059,0102,1718470896,36.326 52,0003,0005,0964.8,+21.0,059,0096,1718471196,36.326 52,0002,0003,0965.1,+20.2,063,0109,1718471496,36.314 70,0002,0003,0965.1,+19.8,064,0100,1718471796,36.3 52,0003,0005,0965.2,+19.8,067,0093,1718472096,36.304 52,0002,0003,0965.0,+19.6,067,0130,1718472396,36.409 54,0001,0002,0965.0,+19.4,066,0102,1718472696,36.457 52,0004,0006,0964.9,+19.0,065,0104,1718472996,36.426 54,0002,0003,0965.1,+19.0,065,0091,1718473296,36.43 54,0002,0003,0964.9,+18.7,064,0098,1718473596,36.43 54,0007,0010,0965.0,+18.5,065,0123,1718473896,36.405 54,0002,0003,0965.0,+18.0,068,0092,1718474196,36.408 57,0003,0005,0965.2,+17.9,066,0117,1718474496,36.417 54,0008,0011,0964.9,+18.0,064,0095,1718474796,36.397 57,0003,0005,0965.2,+17.9,064,0116,1718475096,36.392 59,0004,0006,0965.1,+17.9,064,0106,1718475396,36.391 57,0004,0006,0965.2,+17.8,065,0110,1718475696,36.388 59,0003,0005,0965.4,+17.6,064,0115,1718475996,36.51 59,0002,0003,0965.3,+17.5,063,0110,1718476296,36.506 59,0005,0007,0965.3,+17.6,064,0113,1718476596,36.513 59,0003,0005,0965.6,+17.7,063,0109,1718476896,36.521 59,0004,0006,0965.5,+18.0,060,0112,1718477196,36.55 57,0002,0003,0965.6,+18.2,060,0095,1718477496,36.515 59,0005,0007,0965.8,+17.8,061,0103,1718477796,36.513 59,0004,0006,0965.5,+18.0,061,0103,1718478096,36.521 59,0002,0003,0965.7,+17.8,061,0097,1718478396,36.507 64,0003,0005,0965.6,+17.9,060,0101,1718478696,36.502 59,0002,0003,0965.6,+17.6,061,0085,1718478996,36.51 59,0002,0003,0965.6,+17.5,061,0095,1718479296,36.504 59,0002,0003,0965.9,+17.8,059,0109,1718479596,36.613 61,0003,0005,0965.7,+18.1,057,0100,1718479896,36.66 59,0002,0003,0965.6,+17.6,058,0117,1718480496,36.635 59,0003,0005,0965.6,+17.6,058,0102,1718480796,36.63 59,0003,0005,0965.9,+17.5,058,0094,1718481096,36.647 59,0002,0003,0965.7,+17.5,058,0102,1718481396,36.633 61,0003,0005,0965.9,+17.4,058,0108,1718481996,36.617 59,0004,0006,0965.6,+17.2,058,0094,1718482296,36.598 61,0002,0003,0965.7,+17.4,057,0115,1718482596,36.58 72,0003,0005,0965.8,+17.2,059,0106,1718483196,36.726 59,0002,0003,0965.5,+17.1,060,0116,1718483796,36.745 59,0003,0005,0965.8,+17.0,060,0098,1718484096,36.735 61,0004,0006,0965.7,+17.4,059,0098,1718484696,36.735 61,0003,0005,0965.6,+16.9,060,0110,1718484996,36.746 59,0003,0005,0965.6,+17.0,059,0097,1718485296,36.74 61,0002,0003,0965.5,+16.8,060,0105,1718485596,36.717 61,0004,0006,0965.9,+17.1,060,0107,1718485896,36.701 61,0003,0005,0965.7,+17.2,059,0099,1718486196,36.722 61,0004,0006,0965.6,+17.2,059,0127,1718486496,36.71 61,0005,0007,0965.6,+16.7,061,0100,1718486796,36.804 61,0006,0008,0965.3,+16.9,059,0088,1718487096,36.838 61,0004,0006,0965.5,+16.8,060,0097,1718487396,36.846 61,0003,0005,0965.8,+16.6,060,0113,1718487696,36.822 64,0002,0003,0965.6,+16.5,060,0095,1718487996,36.823 61,0004,0006,0965.5,+16.7,059,0110,1718488296,36.819 61,0003,0005,0965.7,+17.4,055,0105,1718488896,36.821 64,0002,0003,0965.4,+17.1,056,0108,1718489196,36.81 61,0003,0005,0965.3,+17.1,056,0112,1718489496,36.825 59,0004,0006,0965.4,+17.0,056,0097,1718489796,36.794 61,0002,0003,0965.6,+16.9,056,0113,1718490096,36.785 59,0002,0003,0965.4,+16.8,056,0114,1718490396,36.944 61,0001,0002,0965.2,+16.3,058,0110,1718490696,36.941 61,0002,0003,0965.2,+16.6,055,0111,1718490996,36.935 61,0002,0003,0964.9,+15.9,059,0116,1718491596,36.932 59,0011,0015,0964.9,+15.0,064,0109,1718491896,36.926 59,0010,0013,0965.3,+15.2,064,0112,1718492196,36.916 74,0007,0010,0965.2,+15.2,062,0106,1718492496,36.911 61,0002,0003,0965.2,+15.5,059,0117,1718492796,36.9 59,0003,0005,0965.0,+15.8,056,0102,1718493096,36.936 59,0002,0003,0965.1,+15.5,058,0122,1718493396,36.884 59,0002,0003,0965.0,+15.1,060,0095,1718493696,36.899 59,0004,0006,0964.8,+15.0,062,0116,1718493997,37.02 59,0002,0003,0965.0,+14.9,061,0110,1718494297,37.021 59,0002,0003,0964.9,+15.4,059,0105,1718494597,37.039 61,0002,0003,0964.9,+15.4,059,0134,1718494897,37.034 61,0002,0003,0965.3,+15.6,057,0117,1718495197,37.021 61,0002,0003,0965.3,+16.0,056,0120,1718495497,37.06 61,0005,0007,0965.1,+15.2,059,0099,1718495797,37.027 61,0003,0005,0964.9,+14.9,061,0104,1718496097,37.012 61,0002,0003,0964.9,+14.9,061,0112,1718496397,37.001 61,0002,0003,0965.1,+14.8,062,0107,1718496696,36.991 61,0002,0003,0964.8,+14.6,062,0114,1718496996,36.99 61,0003,0005,0965.1,+14.5,062,0102,1718497297,37.018 61,0002,0003,0964.9,+14.5,063,0119,1718497597,37.131 59,0004,0006,0964.8,+14.6,063,0115,1718497897,37.18 61,0003,0005,0964.7,+14.4,064,0118,1718498197,37.137 59,0002,0003,0964.8,+15.0,062,0117,1718498497,37.136 61,0003,0005,0965.0,+15.0,061,0133,1718498797,37.141 66,0002,0003,0964.9,+15.9,058,0096,1718499097,37.119 66,0003,0005,0964.7,+16.1,058,0110,1718499397,37.152 64,0002,0003,0964.9,+15.8,060,0107,1718499697,37.119 64,0003,0005,0964.5,+15.5,061,0118,1718499997,37.767 64,0003,0005,0964.5,+15.5,062,0110,1718500297,37.094 61,0004,0006,0964.9,+15.1,063,0118,1718500597,37.1 61,0002,0003,0964.5,+14.9,065,0098,1718501797,37.244 64,0003,0005,0965.0,+14.2,069,0113,1718502097,37.244 59,0003,0005,0964.7,+14.0,069,0104,1718502397,37.247 61,0004,0006,0964.8,+14.3,067,0120,1718502697,37.238 61,0002,0003,0964.7,+14.2,067,0122,1718502997,37.253 61,0004,0006,0964.9,+14.2,067,0104,1718503297,37.212 64,0002,0003,0964.4,+13.7,069,0116,1718503897,37.246 59,0003,0005,0964.5,+13.2,076,0106,1718504197,37.207 64,0003,0005,0964.7,+13.7,069,0098,1718504497,37.211 61,0004,0006,0964.5,+14.1,068,0107,1718504797,37.344 64,0002,0003,0964.7,+13.3,075,0115,1718505097,37.34 61,0003,0005,0964.8,+13.8,069,0113,1718505397,37.343 61,0003,0005,0964.9,+13.7,069,0109,1718505697,37.333 76,0003,0005,0964.9,+14.3,066,0118,1718505997,37.337 64,0003,0005,0965.0,+13.9,068,0127,1718506297,37.338 54,0003,0005,0964.9,+14.1,067,0099,1718506597,37.339 66,0002,0003,0965.1,+13.9,070,0106,1718506897,37.34 64,0005,0007,0964.7,+14.1,068,0102,1718507197,37.376 66,0003,0005,0964.6,+14.2,067,0100,1718507497,37.316 64,0002,0003,0965.0,+14.3,075,0104,1718507797,37.33 64,0002,0003,0964.8,+14.2,074,0114,1718508097,37.31 66,0005,0007,0964.7,+14.1,077,0118,1718508397,37.449 64,0002,0003,0965.0,+14.7,071,0076,1718508697,37.466 61,0004,0006,0965.2,+15.2,074,0111,1718508997,37.456 66,0003,0005,0965.3,+16.1,064,0110,1718509297,37.47 64,0005,0007,0965.1,+15.9,066,0113,1718509597,37.451 64,0003,0005,0965.2,+16.6,064,0113,1718509897,37.475 66,0003,0005,0965.2,+17.8,062,0124,1718510197,37.454 64,0003,0005,0965.1,+18.9,060,0085,1718510497,37.441 66,0003,0005,0965.1,+19.7,059,0102,1718510797,37.449 66,0002,0003,0965.2,+20.1,063,0106,1718511097,37.435 61,0002,0003,0965.0,+20.9,059,0102,1718511397,37.442 61,0002,0003,0965.2,+22.2,053,0118,1718511697,37.434 64,0001,0002,0965.2,+21.5,057,0097,1718511997,37.588 61,0004,0006,0965.3,+22.1,051,0099,1718512297,37.587 66,0005,0007,0965.4,+22.2,053,0122,1718512597,37.595 64,0002,0003,0965.1,+23.0,053,0093,1718512897,37.594 64,0001,0002,0965.4,+23.1,055,0128,1718513197,37.585 64,0002,0003,0965.3,+23.8,052,0108,1718513497,37.603 64,0001,0002,0965.3,+24.1,050,0096,1718514097,37.589 64,0002,0003,0965.3,+24.2,054,0132,1718514397,37.607 61,0002,0003,0965.5,+24.3,053,0113,1718514697,37.575 66,0001,0002,0965.4,+25.5,049,0109,1718514997,37.588 61,0003,0005,0965.5,+26.5,045,0111,1718515297,37.588 61,0001,0002,0965.7,+24.9,050,0133,1718515597,37.719 64,0001,0002,0965.4,+25.3,050,0105,1718515897,37.728 64,0001,0002,0965.4,+25.3,046,0103,1718516197,37.726 66,0004,0006,0965.4,+25.4,049,0100,1718516497,37.704 57,0002,0003,0965.2,+25.8,048,0146,1718516797,37.709 66,0007,0010,0965.3,+25.7,046,0111,1718517097,37.694 64,0002,0003,0965.5,+26.3,045,0098,1718517397,37.687 66,0001,0002,0965.5,+25.7,048,0119,1718517697,37.682 66,0001,0002,0965.7,+26.4,044,0087,1718517997,37.684 64,0004,0006,0965.5,+26.7,041,0106,1718518297,37.685 64,0002,0003,0965.4,+26.1,046,0124,1718518597,37.681 61,0004,0006,0965.5,+26.8,040,0110,1718518897,37.669 61,0002,0003,0965.5,+25.9,044,0108,1718519197,37.819 66,0004,0006,0965.5,+26.2,047,0108,1718519497,37.818 61,0002,0003,0965.4,+26.0,048,0105,1718519797,37.796 66,0001,0002,0965.6,+25.6,049,0099,1718520097,37.801 61,0004,0006,0965.3,+25.7,046,0124,1718520397,37.789 64,0002,0003,0965.4,+26.5,048,0099,1718520697,37.787 61,0009,0012,0965.6,+26.4,044,0093,1718520997,37.784 61,0002,0003,0965.7,+25.9,044,0123,1718521297,37.791 61,0004,0006,0965.7,+26.0,047,0112,1718521597,37.793 66,0002,0003,0965.4,+26.6,047,0110,1718521897,37.796 61,0002,0003,0965.4,+26.3,049,0124,1718522197,37.779 61,0002,0003,0965.4,+27.1,041,0092,1718522497,37.777 66,0007,0010,0965.9,+27.7,044,0097,1718522797,37.891 70,0002,0003,0965.4,+27.3,044,0097,1718523097,37.904 70,0002,0003,0965.6,+27.2,039,0126,1718523397,37.93 70,0004,0006,0965.7,+27.6,037,0097,1718523697,37.914 70,0002,0003,0965.3,+27.0,039,0111,1718523997,37.91 70,0004,0006,0965.2,+27.3,042,0115,1718524297,37.894 70,0002,0003,0965.4,+27.4,036,0126,1718524597,37.885 70,0004,0006,0965.5,+27.5,039,0111,1718524897,37.902 70,0002,0003,0965.4,+27.8,038,0103,1718525197,37.889 72,0005,0007,0965.4,+28.1,038,0108,1718525497,37.893 70,0002,0003,0965.4,+27.4,039,0108,1718525797,37.898 70,0003,0005,0965.3,+27.8,037,0099,1718526097,37.898 70,0002,0003,0965.6,+27.8,042,0122,1718526398,38.013 72,0002,0003,0965.3,+27.8,039,0122,1718526698,38.038 72,0001,0002,0965.5,+28.0,037,0097,1718526998,38.047 72,0002,0003,0965.2,+28.1,040,0116,1718527298,38.011 70,0004,0006,0965.2,+27.9,034,0110,1718527598,38.028 66,0002,0003,0965.4,+27.9,039,0105,1718527898,38.008 66,0003,0005,0965.2,+27.4,037,0100,1718528197,37.997 70,0006,0008,0965.1,+28.2,038,0107,1718528498,38.029 70,0001,0002,0965.4,+28.2,029,0111,1718528798,38.017 70,0002,0003,0965.5,+27.2,034,0112,1718529098,38.027 70,0002,0003,0965.5,+28.5,038,0109,1718529698,38.019 66,0002,0003,0965.5,+28.3,037,0112,1718529998,38.151 70,0004,0006,0965.6,+27.9,034,0102,1718530298,38.145 66,0002,0003,0965.2,+28.2,036,0104,1718530598,38.137 66,0001,0002,0965.3,+28.6,032,0105,1718530898,38.139 70,0001,0002,0965.3,+28.3,034,0119,1718531198,38.131 70,0005,0007,0965.1,+28.2,036,0119,1718531498,38.138 66,0001,0002,0965.0,+28.4,038,0105,1718531798,38.13 70,0002,0003,0965.3,+28.5,036,0098,1718532098,38.129 66,0001,0002,0965.2,+29.1,037,0104,1718532398,38.114 66,0002,0003,0965.5,+28.0,037,0133,1718532698,38.121 70,0002,0003,0965.3,+28.3,038,0092,1718532998,38.09 66,0002,0003,0965.2,+28.4,036,0108,1718533298,38.09 70,0007,0010,0965.0,+28.8,039,0111,1718533898,38.262 66,0001,0002,0965.3,+28.3,039,0129,1718534198,38.232 70,0001,0002,0965.2,+29.0,031,0085,1718534498,38.263 66,0002,0003,0965.2,+28.3,036,0110,1718534798,38.259 72,0001,0002,0965.0,+27.5,039,0119,1718535098,38.237 64,0003,0005,0964.8,+26.3,035,0102,1718535398,38.243 61,0005,0007,0965.0,+26.2,045,0106,1718535698,38.219 70,0002,0003,0965.3,+27.5,039,0112,1718535998,38.235 70,0002,0003,0965.1,+27.6,038,0108,1718536298,38.247 70,0001,0002,0964.9,+27.2,035,0102,1718536598,38.238 70,0002,0003,0965.1,+27.6,037,0112,1718536898,38.217 66,0002,0003,0965.3,+28.2,036,0101,1718537198,38.341 66,0001,0002,0965.2,+28.2,039,0106,1718537498,38.367 70,0004,0006,0965.2,+29.0,036,0080,1718537798,38.363 70,0003,0005,0965.1,+28.5,036,0106,1718538098,38.347 70,0006,0008,0965.0,+28.9,038,0111,1718538398,38.362 66,0004,0006,0965.2,+28.8,038,0091,1718538698,38.347 70,0002,0003,0965.1,+29.5,038,0102,1718538998,38.335 70,0001,0002,0965.0,+29.0,037,0112,1718539298,38.348 61,0001,0002,0965.1,+27.5,039,0121,1718539598,38.338 59,0002,0003,0965.1,+28.2,041,0108,1718539898,38.334 70,0001,0002,0965.2,+29.0,042,0116,1718540198,38.322 66,0002,0003,0965.0,+29.3,038,0117,1718540498,38.329 70,0007,0010,0965.0,+29.5,039,0099,1718540798,38.479 70,0003,0005,0964.8,+29.6,036,0108,1718541098,38.507 70,0002,0003,0965.1,+29.9,037,0117,1718541398,38.487 70,0002,0003,0964.7,+29.6,035,0117,1718541698,38.501 66,0001,0002,0964.5,+29.0,033,0117,1718541998,38.501 70,0003,0005,0965.0,+29.5,037,0119,1718542298,38.487 61,0001,0002,0965.0,+28.1,036,0087,1718542598,38.483 64,0002,0003,0964.6,+28.7,039,0113,1718542898,38.462 61,0001,0002,0964.8,+28.9,037,0098,1718543198,38.459 70,0002,0003,0964.5,+29.0,035,0111,1718543798,38.463 64,0001,0002,0964.9,+28.9,036,0099,1718544098,38.447 61,0001,0002,0964.6,+27.8,035,0099,1718544698,38.62 61,0001,0002,0964.7,+28.2,035,0107,1718544998,38.588 59,0001,0002,0964.4,+29.0,036,0097,1718545298,38.595 61,0001,0002,0964.7,+29.1,036,0103,1718545598,38.607 61,0001,0002,0964.4,+29.0,038,0123,1718545898,38.601 61,0004,0006,0964.6,+28.4,037,0090,1718546198,38.603 72,0002,0003,0964.4,+28.4,037,0113,1718546498,38.571 61,0003,0005,0964.5,+28.3,036,0118,1718546798,38.559 61,0002,0003,0964.6,+28.5,037,0125,1718547098,38.578 64,0002,0003,0964.5,+28.2,036,0110,1718547398,38.557 61,0003,0005,0964.6,+28.3,037,0099,1718547698,38.556 61,0002,0003,0964.7,+28.3,036,0119,1718547998,38.704 61,0002,0003,0964.4,+28.0,033,0095,1718548298,38.728 61,0001,0002,0964.3,+28.4,032,0115,1718548598,38.715 59,0001,0002,0964.6,+28.3,038,0106,1718548898,38.703 61,0002,0003,0964.4,+28.1,033,0106,1718549198,38.727 61,0001,0002,0964.3,+27.7,036,0118,1718549498,38.716 61,0002,0003,0964.1,+27.6,035,0126,1718549798,38.681 61,0002,0003,0964.5,+27.5,033,0098,1718550098,38.72 61,0002,0003,0964.7,+27.6,034,0090,1718550398,38.708 64,0004,0006,0964.5,+27.4,035,0107,1718550698,38.665 61,0002,0003,0964.5,+27.1,038,0103,1718550998,38.669 61,0003,0005,0964.7,+27.2,037,0100,1718551298,38.692 64,0002,0003,0964.6,+27.4,041,0111,1718551598,38.812 61,0001,0002,0964.2,+27.3,033,0126,1718551898,38.826 61,0002,0003,0964.8,+27.2,038,0120,1718552198,38.808 59,0002,0003,0964.4,+27.4,038,0107,1718552498,38.8 61,0002,0003,0964.6,+27.2,038,0118,1718552798,38.808 61,0002,0003,0964.7,+27.1,040,0113,1718553098,38.787 61,0003,0005,0964.7,+26.7,038,0116,1718553398,38.801 61,0002,0003,0964.5,+26.9,037,0097,1718553698,38.789 64,0001,0002,0964.4,+26.6,036,0106,1718553998,38.78 61,0001,0002,0964.5,+26.5,036,0100,1718554298,38.782 61,0002,0003,0964.9,+26.0,039,0103,1718554598,38.782 61,0004,0006,0964.9,+26.3,037,0097,1718554898,38.776 59,0002,0003,0964.6,+26.3,035,0130,1718555198,38.902 61,0002,0003,0964.8,+26.0,035,0094,1718555498,38.899 59,0001,0002,0964.8,+25.2,038,0121,1718555798,38.913 59,0002,0003,0964.6,+24.8,038,0128,1718556098,38.908 61,0002,0003,0964.3,+24.2,038,0109,1718556398,38.881 57,0002,0003,0964.6,+23.8,043,0096,1718556698,38.887 57,0001,0002,0964.9,+23.6,040,0115,1718556998,38.885 54,0001,0002,0964.5,+23.4,039,0092,1718557298,38.853 54,0002,0003,0964.5,+23.1,040,0115,1718557598,38.858 54,0003,0005,0964.4,+22.2,045,0098,1718557898,38.845 52,0002,0003,0964.6,+22.1,047,0117,1718558198,38.844 54,0004,0006,0964.6,+20.9,052,0097,1718558498,38.856 52,0002,0003,0964.7,+20.6,053,0120,1718558798,38.989 52,0001,0002,0964.8,+20.3,052,0120,1718559099,39.006 54,0003,0005,0964.9,+20.5,047,0118,1718559399,39.016 72,0002,0003,0964.5,+20.7,045,0116,1718559698,38.984 54,0003,0005,0964.8,+19.6,054,0122,1718559998,38.987 54,0004,0006,0964.7,+20.3,051,0098,1718560298,38.975 54,0003,0005,0964.6,+20.0,053,0097,1718560598,38.973 57,0002,0003,0964.6,+20.0,053,0094,1718560898,38.969 59,0003,0005,0964.8,+19.9,052,0106,1718561198,38.998 59,0002,0003,0964.9,+19.7,051,0108,1718561498,38.963 59,0002,0003,0965.2,+19.5,051,0115,1718561798,38.953 59,0001,0002,0965.2,+19.8,047,0098,1718562098,38.971 57,0002,0003,0965.2,+19.8,046,0114,1718562399,39.076 57,0002,0003,0965.2,+19.4,046,0097,1718562699,39.106 61,0003,0005,0965.4,+19.6,046,0095,1718562999,39.086 59,0003,0005,0965.3,+19.3,047,0101,1718563299,39.073 59,0002,0003,0965.5,+19.4,048,0109,1718563599,39.082 61,0003,0005,0965.5,+19.9,047,0131,1718563899,39.079 64,0002,0003,0965.3,+19.8,044,0109,1718564199,39.074 61,0002,0003,0965.5,+19.3,045,0126,1718564499,39.073 61,0003,0005,0965.4,+19.2,046,0098,1718564799,39.048 61,0002,0003,0965.6,+18.9,046,0103,1718565099,39.045 61,0003,0005,0965.7,+19.0,045,0106,1718565399,39.042 66,0002,0003,0965.7,+19.1,044,0106,1718565699,39.044 59,0002,0003,0965.9,+19.0,044,0119,1718565999,39.178 74,0003,0005,0965.8,+19.4,043,0118,1718566299,39.181 61,0002,0003,0965.8,+19.3,043,0109,1718566599,39.198 64,0002,0003,0965.8,+19.3,043,0109,1718566899,39.203 61,0002,0003,0965.9,+20.1,040,0102,1718567199,39.171 74,0002,0003,0965.9,+19.7,041,0097,1718567499,39.175 64,0002,0003,0965.8,+19.8,041,0100,1718567799,39.174 64,0004,0006,0965.7,+19.4,042,0111,1718568099,39.152 64,0002,0003,0965.9,+19.7,041,0117,1718568399,39.164 59,0004,0006,0966.2,+19.8,041,0098,1718568699,39.156 66,0002,0003,0966.3,+19.6,041,0110,1718568999,39.136 59,0002,0003,0966.2,+19.3,043,0125,1718569299,39.127 74,0001,0002,0966.1,+19.2,042,0114,1718569599,39.291 59,0004,0006,0966.2,+19.5,041,0102,1718569899,39.29 59,0002,0003,0966.1,+20.2,040,0097,1718570199,39.313 64,0002,0003,0966.1,+19.6,042,0118,1718570499,39.285 59,0001,0002,0966.1,+19.9,042,0121,1718570799,39.271 59,0003,0005,0966.1,+19.7,043,0121,1718571099,39.29 59,0002,0003,0965.9,+19.7,043,0103,1718571399,39.256 64,0020,0027,0966.0,+19.5,045,0121,1718571699,39.253 64,0003,0005,0965.8,+19.3,047,0097,1718571999,39.266 59,0003,0005,0966.1,+19.5,047,0106,1718572299,39.245 59,0003,0005,0966.2,+18.7,050,0117,1718572599,39.258 64,0003,0005,0966.2,+18.8,049,0107,1718572899,39.255 64,0002,0003,0966.1,+19.1,048,0111,1718573199,39.358 59,0002,0003,0965.8,+19.4,048,0112,1718573499,39.387 64,0001,0002,0965.9,+19.4,048,0098,1718573799,39.387 64,0002,0003,0966.3,+19.6,049,0096,1718574099,39.366 54,0002,0003,0966.1,+19.6,049,0109,1718574399,39.379 59,0002,0003,0966.0,+19.9,048,0109,1718574699,39.38 64,0005,0007,0966.0,+19.8,049,0113,1718574999,39.363 64,0006,0008,0966.0,+19.9,049,0138,1718575299,39.349 64,0002,0003,0966.2,+19.6,050,0121,1718575599,39.34 61,0009,0012,0966.1,+19.7,050,0107,1718575899,39.365 61,0003,0005,0966.3,+19.6,051,0110,1718576199,39.362 61,0002,0003,0966.2,+19.6,051,0127,1718576499,39.33 64,0004,0006,0965.7,+18.9,053,0111,1718576799,39.482 64,0002,0003,0965.8,+18.6,054,0119,1718577099,39.509 59,0002,0003,0966.0,+18.5,055,0118,1718577399,39.501 64,0003,0005,0965.9,+19.0,054,0100,1718577699,39.487 59,0003,0005,0965.9,+18.9,054,0126,1718577999,39.472 59,0002,0003,0966.0,+18.7,054,0107,1718578299,39.469 61,0003,0005,0966.0,+18.2,055,0112,1718578599,39.484 64,0005,0007,0966.0,+18.1,055,0119,1718578899,39.451 61,0006,0008,0966.0,+18.2,055,0098,1718579199,39.44 61,0003,0005,0966.3,+18.1,056,0115,1718579499,39.427 64,0003,0005,0966.2,+18.0,058,0103,1718579799,39.452 66,0002,0003,0966.3,+18.4,057,0094,1718580099,39.43 66,0002,0003,0966.2,+18.2,058,0112,1718580399,39.553 64,0004,0006,0966.1,+17.9,059,0113,1718580699,39.572 64,0003,0005,0966.1,+17.8,060,0102,1718580999,39.587 61,0002,0003,0966.1,+17.6,061,0104,1718581299,39.586 61,0003,0005,0966.1,+17.8,059,0111,1718581599,39.563 66,0003,0005,0966.4,+17.7,060,0109,1718581899,39.588 61,0005,0007,0966.3,+18.0,060,0130,1718582199,39.577 61,0003,0005,0966.6,+17.9,059,0094,1718582499,39.56 64,0004,0006,0966.1,+17.9,059,0126,1718582799,39.557 61,0002,0003,0966.4,+18.5,056,0110,1718583099,39.526 66,0003,0005,0966.3,+18.0,057,0121,1718583399,39.563 61,0009,0012,0966.2,+17.9,058,0104,1718583699,39.543 64,0004,0006,0966.3,+16.8,064,0117,1718583999,39.646 64,0004,0006,0966.5,+16.5,064,0128,1718584299,39.7 59,0006,0008,0966.3,+16.4,065,0118,1718584599,39.678 59,0003,0005,0966.5,+16.6,064,0116,1718584899,39.655 61,0004,0006,0966.4,+16.3,065,0100,1718585199,39.669 66,0005,0007,0966.5,+17.0,063,0100,1718585499,39.648 66,0004,0006,0966.7,+17.4,062,0114,1718585799,39.647 61,0004,0006,0966.5,+17.2,063,0096,1718586099,39.663 61,0004,0006,0966.6,+17.5,063,0101,1718586399,39.65 66,0005,0007,0966.4,+17.6,063,0126,1718586699,39.655 64,0006,0008,0966.4,+17.0,066,0093,1718586999,39.64 64,0004,0006,0966.4,+17.2,065,0092,1718587299,39.622 64,0004,0006,0966.5,+17.3,066,0118,1718587599,39.786 66,0003,0005,0966.3,+17.3,067,0116,1718587899,39.787 66,0005,0007,0966.4,+17.2,068,0108,1718588199,39.767 64,0006,0008,0966.6,+17.1,069,0129,1718588499,39.801 66,0006,0008,0966.6,+17.4,067,0104,1718588799,39.789 64,0007,0010,0966.5,+17.2,069,0116,1718589099,39.779 61,0006,0008,0966.5,+17.4,067,0116,1718589399,39.772 64,0009,0012,0966.4,+17.4,068,0112,1718589699,39.752 64,0007,0010,0966.6,+17.3,068,0103,1718589999,39.741 66,0004,0006,0966.8,+17.2,068,0105,1718590299,39.756 76,0010,0013,0966.8,+17.1,071,0115,1718590599,39.761 66,0006,0008,0967.0,+17.3,069,0112,1718590899,39.747 64,0006,0008,0966.7,+17.1,071,0113,1718591199,39.9 66,0008,0011,0966.9,+17.0,071,0109,1718591499,39.879 64,0006,0008,0966.9,+17.0,072,0115,1718591799,39.887 64,0006,0008,0967.1,+17.1,070,0111,1718592099,39.881 64,0006,0008,0967.0,+17.0,076,0104,1718592399,39.87 61,0005,0007,0967.1,+17.0,078,0112,1718592699,39.888 61,0005,0007,0967.2,+16.9,078,0095,1718592999,39.864 59,0007,0010,0967.2,+17.1,076,0090,1718593299,39.859 64,0009,0012,0967.2,+17.0,079,0137,1718593599,39.87 61,0004,0006,0967.1,+17.0,080,0109,1718593899,39.866 61,0009,0012,0967.3,+17.1,078,0109,1718594199,39.853 61,0005,0007,0967.3,+17.4,077,0108,1718594499,39.857 61,0008,0011,0967.3,+17.7,069,0108,1718594799,39.983 64,0006,0008,0967.2,+18.0,068,0115,1718595099,39.99 61,0006,0008,0967.1,+18.3,068,0117,1718595400,40.013 66,0009,0012,0967.3,+18.3,068,0097,1718595700,40.019 64,0006,0008,0967.3,+18.3,069,0104,1718596000,40.001 66,0006,0008,0967.6,+18.8,072,0104,1718596299,39.975 64,0004,0006,0967.6,+20.2,063,0116,1718596599,39.961 64,0006,0008,0967.5,+20.5,063,0100,1718596899,39.974 66,0006,0008,0967.5,+21.6,058,0110,1718597199,39.965 64,0006,0008,0967.5,+22.1,057,0128,1718597499,39.951 64,0005,0007,0967.5,+22.3,058,0092,1718597799,39.962 64,0007,0010,0967.2,+22.7,056,0101,1718598099,39.977 66,0005,0007,0967.6,+22.6,057,0102,1718598400,40.113 64,0005,0007,0967.4,+23.1,056,0120,1718598700,40.116 61,0003,0005,0967.6,+22.9,056,0116,1718599000,40.096 61,0003,0005,0967.7,+23.0,056,0116,1718599300,40.111 61,0005,0007,0967.6,+23.8,053,0110,1718599600,40.1 61,0004,0006,0967.7,+23.8,055,0095,1718599900,40.098 61,0006,0008,0967.5,+23.4,056,0101,1718600200,40.094 66,0005,0007,0967.6,+23.8,054,0106,1718600500,40.121 61,0006,0008,0967.6,+24.5,052,0104,1718600800,40.109 64,0006,0008,0967.8,+25.1,053,0094,1718601100,40.079 61,0004,0006,0968.0,+25.5,052,0087,1718601400,40.064 66,0004,0006,0967.7,+25.0,054,0121,1718601700,40.069 61,0003,0005,0967.7,+24.1,056,0116,1718602000,40.227 64,0004,0006,0968.0,+24.3,057,0106,1718602300,40.227 66,0006,0008,0967.8,+25.1,053,0083,1718602600,40.233 61,0004,0006,0967.5,+25.2,053,0093,1718602900,40.24 61,0006,0008,0967.7,+24.4,056,0125,1718603200,40.22 66,0006,0008,0967.9,+24.7,057,0097,1718603500,40.226 64,0006,0008,0967.7,+25.0,055,0116,1718603800,40.201 64,0005,0007,0968.0,+24.9,057,0102,1718604100,40.185 64,0006,0008,0967.7,+24.9,057,0110,1718604400,40.227 66,0006,0008,0967.9,+25.1,056,0120,1718604700,40.195 64,0007,0010,0967.8,+25.4,054,0101,1718605000,40.184 61,0005,0007,0968.0,+25.4,055,0110,1718605300,40.177 66,0004,0006,0967.7,+26.6,053,0103,1718605600,40.312 64,0005,0007,0967.9,+25.9,056,0109,1718605900,40.348 61,0006,0008,0967.9,+25.1,056,0106,1718606200,40.345 61,0005,0007,0968.1,+25.6,054,0103,1718606500,40.312 61,0005,0007,0968.1,+25.8,053,0118,1718606800,40.307 64,0005,0007,0968.0,+27.1,050,0093,1718607100,40.301 61,0005,0007,0968.1,+27.2,050,0113,1718607400,40.303 64,0005,0007,0968.0,+26.6,050,0111,1718607700,40.307 61,0005,0007,0968.1,+25.8,054,0122,1718608000,40.287 64,0006,0008,0968.2,+26.1,054,0116,1718608300,40.273 66,0004,0006,0968.0,+27.1,052,0118,1718608600,40.298 66,0005,0007,0968.4,+26.9,052,0117,1718608900,40.289 64,0004,0006,0968.1,+27.9,052,0114,1718609200,40.403 64,0005,0007,0968.0,+28.0,053,0101,1718609500,40.426 59,0005,0007,0968.1,+27.6,053,0108,1718609800,40.426 61,0008,0011,0968.5,+28.3,050,0111,1718610100,40.441 66,0005,0007,0968.4,+28.2,050,0120,1718610400,40.41 66,0005,0007,0968.2,+28.3,049,0114,1718610700,40.419 66,0005,0007,0968.4,+27.9,048,0088,1718611000,40.406 64,0007,0010,0968.2,+28.0,049,0108,1718611300,40.42 78,0004,0006,0968.4,+28.3,050,0126,1718611600,40.388 66,0006,0008,0968.5,+28.6,049,0094,1718611900,40.407 66,0005,0007,0968.5,+27.8,050,0111,1718612200,40.414 70,0004,0006,0968.4,+28.7,051,0122,1718612500,40.399 70,0005,0007,0968.4,+28.2,049,0110,1718612800,40.53 70,0006,0008,0968.6,+28.3,052,0103,1718613100,40.538 72,0005,0007,0968.7,+28.8,050,0089,1718613400,40.531 70,0005,0007,0968.5,+28.9,048,0113,1718613700,40.537 66,0009,0012,0968.7,+29.1,049,0115,1718614000,40.542 70,0005,0007,0968.2,+29.3,049,0099,1718614300,40.533 70,0005,0007,0968.2,+28.9,046,0104,1718614600,40.54 72,0005,0007,0968.4,+29.1,048,0102,1718614900,40.523 70,0005,0007,0968.4,+28.6,049,0101,1718615200,40.534 72,0004,0006,0968.6,+28.6,047,0118,1718615500,40.492 70,0006,0008,0968.3,+29.2,046,0117,1718615800,40.519 66,0005,0007,0968.4,+28.9,045,0105,1718616100,40.515 66,0004,0006,0968.5,+29.7,046,0110,1718616400,40.644 66,0005,0007,0968.5,+29.5,045,0109,1718616700,40.657 66,0005,0007,0968.5,+29.3,047,0110,1718617000,40.655 70,0005,0007,0968.4,+29.6,041,0100,1718617300,40.661 64,0004,0006,0968.6,+29.0,043,0105,1718617600,40.627 66,0004,0006,0968.6,+29.3,045,0116,1718617900,40.657 72,0006,0008,0968.4,+29.4,042,0129,1718618200,40.632 66,0005,0007,0968.5,+29.5,042,0101,1718618500,40.649 70,0008,0011,0968.4,+29.3,043,0119,1718618800,40.641 66,0005,0007,0968.5,+29.9,042,0118,1718619100,40.635 64,0004,0006,0968.5,+29.9,041,0110,1718619400,40.622 66,0008,0011,0968.4,+30.4,039,0101,1718619700,40.631 64,0003,0005,0968.5,+30.2,038,0117,1718620000,40.753 64,0004,0006,0968.3,+30.6,041,0115,1718620300,40.787 66,0004,0006,0968.4,+30.5,040,0096,1718620900,40.768 70,0004,0006,0968.7,+29.9,042,0112,1718621200,40.771 76,0005,0007,0968.5,+29.8,038,0102,1718621500,40.777 66,0004,0006,0968.6,+30.1,039,0115,1718621800,40.765 72,0006,0008,0968.5,+30.3,042,0123,1718622100,40.787 72,0003,0005,0968.5,+30.7,038,0089,1718622400,40.758 66,0008,0011,0968.4,+30.6,039,0117,1718622700,40.763 70,0006,0008,0968.4,+30.4,041,0111,1718623000,40.75 66,0009,0012,0968.4,+30.7,040,0121,1718623300,40.752 70,0003,0005,0968.4,+30.4,040,0118,1718623600,40.912 70,0006,0008,0968.0,+30.5,041,0099,1718623900,40.908 66,0004,0006,0968.5,+31.0,043,0109,1718624200,40.9 66,0005,0007,0968.3,+30.9,040,0124,1718624500,40.916 66,0005,0007,0968.3,+29.9,038,0102,1718624800,40.901 72,0003,0005,0968.1,+30.3,040,0109,1718625100,40.888 66,0005,0007,0968.3,+30.1,038,0113,1718625400,40.9 66,0007,0010,0968.4,+30.1,038,0109,1718625700,40.894 66,0004,0006,0968.2,+30.2,038,0118,1718626000,40.896 72,0004,0006,0968.2,+30.4,042,0129,1718626300,40.888 66,0004,0006,0968.1,+30.3,041,0119,1718626600,40.863 66,0004,0006,0968.4,+30.2,035,0089,1718626900,40.872 70,0003,0005,0968.4,+29.8,036,0121,1718627201,41.006 70,0003,0005,0968.3,+30.5,036,0113,1718627501,41.029 66,0005,0007,0968.3,+30.2,038,0119,1718627801,41.005 66,0007,0010,0968.3,+30.2,039,0109,1718628100,40.996 70,0006,0008,0968.1,+30.5,037,0121,1718628400,40.99 70,0004,0006,0968.5,+30.3,041,0110,1718628701,41.011 70,0010,0013,0968.2,+31.0,038,0108,1718629000,40.986 72,0003,0005,0968.0,+30.8,040,0126,1718629301,41.002 64,0004,0006,0968.3,+30.9,036,0128,1718629600,40.996 59,0003,0005,0968.0,+30.0,041,0105,1718629900,40.993 64,0007,0010,0968.2,+30.2,037,0110,1718630200,40.993 61,0004,0006,0968.0,+29.4,040,0117,1718630500,40.977 64,0006,0008,0967.8,+29.4,039,0103,1718630801,41.093 59,0004,0006,0967.9,+29.6,043,0111,1718631101,41.111 64,0005,0007,0967.7,+28.3,043,0098,1718631401,41.118 59,0003,0005,0967.8,+29.0,043,0108,1718631701,41.107 59,0004,0006,0968.0,+28.4,045,0105,1718632001,41.109 64,0003,0005,0967.8,+29.5,043,0127,1718632301,41.108 66,0008,0011,0967.7,+29.7,038,0124,1718632601,41.096 64,0005,0007,0967.7,+30.3,034,0100,1718632901,41.102 66,0007,0010,0968.0,+30.5,041,0118,1718633201,41.101 64,0004,0006,0967.9,+30.6,039,0107,1718633501,41.104 70,0003,0005,0967.7,+30.5,039,0103,1718633801,41.11 66,0004,0006,0967.7,+30.6,038,0140,1718634101,41.089 59,0004,0006,0967.9,+30.1,039,0128,1718634401,41.232 59,0003,0005,0967.9,+30.1,038,0109,1718634701,41.248 64,0003,0005,0967.8,+29.8,041,0111,1718635001,41.228 59,0004,0006,0967.8,+29.8,040,0113,1718635301,41.241 64,0005,0007,0967.9,+29.9,037,0135,1718635601,41.221 64,0004,0006,0967.8,+29.8,041,0094,1718635901,41.216 61,0005,0007,0968.1,+30.4,037,0125,1718636201,41.242 64,0002,0003,0967.9,+30.3,041,0113,1718636501,41.223 61,0004,0006,0968.3,+30.1,040,0121,1718636801,41.21 59,0004,0006,0968.0,+30.4,038,0119,1718637101,41.206 59,0003,0005,0968.1,+29.8,039,0117,1718637401,41.223 64,0007,0010,0967.9,+29.9,039,0094,1718637701,41.229 64,0003,0005,0968.0,+29.4,038,0104,1718638001,41.335 64,0004,0006,0968.0,+28.7,039,0107,1718638301,41.36 59,0005,0007,0968.2,+28.5,041,0106,1718638601,41.34 61,0004,0006,0967.8,+27.9,045,0112,1718638901,41.314 61,0004,0006,0967.9,+27.9,048,0113,1718639201,41.328 61,0003,0005,0968.2,+28.5,048,0103,1718639501,41.336 64,0003,0005,0967.9,+29.1,039,0090,1718639801,41.328 66,0003,0005,0968.1,+29.2,043,0108,1718640101,41.305 59,0004,0006,0968.3,+28.9,044,0119,1718640401,41.307 64,0003,0005,0968.1,+29.2,042,0108,1718640701,41.309 61,0003,0005,0968.1,+29.2,042,0099,1718641001,41.303 61,0005,0007,0968.1,+29.0,038,0132,1718641301,41.321 61,0003,0005,0968.1,+28.4,044,0087,1718641601,41.44 61,0005,0007,0968.2,+28.4,042,0110,1718641901,41.472 61,0005,0007,0968.2,+28.1,042,0121,1718642201,41.455 59,0003,0005,0968.0,+27.5,043,0112,1718642501,41.472 61,0005,0007,0968.0,+26.4,050,0111,1718642801,41.446 59,0003,0005,0968.1,+26.3,053,0103,1718643101,41.454 61,0004,0006,0968.3,+25.6,057,0111,1718643401,41.421 59,0005,0007,0968.3,+25.4,057,0122,1718643701,41.421 57,0005,0007,0968.2,+24.7,061,0097,1718644001,41.417 59,0005,0007,0968.3,+24.4,059,0110,1718644301,41.422 57,0003,0005,0968.5,+23.9,061,0104,1718644601,41.402 74,0005,0007,0968.4,+23.8,057,0114,1718644901,41.397 57,0005,0007,0968.7,+23.5,057,0098,1718645201,41.53 57,0005,0007,0968.5,+23.2,058,0090,1718645501,41.541 57,0005,0007,0968.9,+22.8,058,0113,1718645801,41.533 57,0005,0007,0968.6,+22.3,061,0116,1718646101,41.535 54,0004,0006,0968.5,+22.2,062,0112,1718646401,41.522 57,0006,0008,0968.9,+21.6,067,0109,1718646701,41.534 54,0005,0007,0968.7,+21.5,069,0124,1718647001,41.527 57,0006,0008,0968.9,+21.7,067,0116,1718647301,41.504 57,0005,0007,0968.6,+21.9,066,0105,1718647601,41.527 57,0006,0008,0968.5,+21.9,063,0086,1718647901,41.523 57,0006,0008,0969.0,+21.8,062,0105,1718648201,41.494 64,0005,0007,0968.9,+22.1,059,0102,1718648501,41.496 59,0005,0007,0969.0,+22.5,057,0111,1718648801,41.613 61,0007,0010,0969.2,+22.2,058,0116,1718649101,41.659 61,0007,0010,0969.1,+22.2,056,0119,1718649401,41.634 61,0005,0007,0969.1,+22.5,054,0126,1718649701,41.634 64,0005,0007,0969.2,+22.5,054,0112,1718650001,41.628 59,0005,0007,0969.3,+22.5,053,0091,1718650301,41.615 64,0007,0010,0969.3,+22.2,053,0117,1718650601,41.595 61,0006,0008,0969.1,+22.2,054,0113,1718650901,41.609 61,0005,0007,0969.4,+22.1,054,0108,1718651201,41.589 61,0004,0006,0969.2,+22.4,053,0125,1718651501,41.577 61,0010,0013,0969.4,+22.0,054,0112,1718651801,41.59 64,0005,0007,0969.4,+22.2,054,0105,1718652101,41.58 64,0007,0010,0969.5,+22.1,054,0113,1718652401,41.716 76,0005,0007,0969.8,+22.0,057,0114,1718652701,41.749 64,0005,0007,0969.9,+21.3,058,0115,1718653001,41.728 64,0006,0008,0969.7,+21.7,056,0112,1718653301,41.722 64,0006,0008,0969.5,+20.6,062,0126,1718653601,41.742 64,0005,0007,0969.7,+20.9,059,0107,1718653901,41.711 64,0008,0011,0969.8,+21.7,054,0115,1718654201,41.713 61,0005,0007,0969.7,+22.0,053,0108,1718654501,41.723 61,0005,0007,0969.7,+21.9,053,0131,1718654801,41.682 61,0006,0008,0970.0,+21.8,054,0110,1718655101,41.694 64,0004,0006,0969.9,+21.8,054,0115,1718655401,41.69 64,0005,0007,0969.8,+21.7,054,0119,1718655701,41.694 61,0015,0021,0969.7,+21.2,057,0109,1718656001,41.815 66,0005,0007,0969.9,+20.9,058,0123,1718656301,41.834 59,0005,0007,0969.8,+21.5,056,0117,1718656601,41.832 64,0008,0011,0970.1,+21.4,057,0105,1718656901,41.805 64,0005,0007,0969.7,+21.2,057,0110,1718657201,41.815 59,0005,0007,0969.8,+21.3,057,0108,1718657501,41.8 64,0006,0008,0969.9,+21.5,056,0114,1718657801,41.797 64,0005,0007,0969.9,+21.3,056,0106,1718658101,41.814 64,0006,0008,0969.7,+22.0,054,0128,1718658401,41.798 61,0013,0017,0969.9,+22.0,054,0102,1718658701,41.805 61,0006,0008,0969.6,+22.0,055,0129,1718659001,41.793 61,0005,0007,0969.5,+22.0,054,0081,1718659301,41.789 64,0005,0007,0969.7,+22.7,051,0094,1718659601,41.916 61,0005,0007,0969.6,+22.2,053,0107,1718659901,41.922 64,0008,0011,0969.7,+21.6,055,0111,1718660201,41.919 64,0005,0007,0969.8,+21.7,055,0128,1718660501,41.916 64,0006,0008,0969.8,+21.5,056,0124,1718660801,41.93 61,0006,0008,0969.8,+21.6,057,0098,1718661101,41.918 64,0008,0011,0970.0,+21.7,057,0115,1718661401,41.907 64,0008,0011,0969.9,+22.0,056,0113,1718661701,41.904 61,0005,0007,0969.6,+22.2,056,0100,1718662001,41.903 61,0005,0007,0969.9,+22.1,056,0108,1718662301,41.899 61,0005,0007,0969.9,+21.7,061,0113,1718662601,41.886 64,0008,0011,0969.8,+22.3,057,0121,1718662901,41.872 66,0005,0007,0969.7,+22.7,055,0102,1718663202,42.017 61,0004,0006,0969.7,+22.7,056,0094,1718663502,42.012 64,0004,0006,0969.6,+22.8,056,0110,1718663802,42.018 61,0005,0007,0969.8,+22.8,057,0138,1718664101,41.997 61,0005,0007,0969.7,+22.9,056,0122,1718664402,42.011 66,0005,0007,0970.0,+23.0,057,0115,1718664702,42.002 61,0005,0007,0970.1,+22.6,058,0119,1718665001,41.99 61,0007,0010,0969.9,+22.1,060,0107,1718665301,41.994 61,0008,0011,0969.9,+21.5,062,0117,1718665601,41.983 64,0005,0007,0969.8,+21.2,062,0101,1718665901,41.997 61,0005,0007,0970.1,+20.9,062,0099,1718666202,42.009 61,0006,0008,0970.0,+20.6,063,0113,1718666501,41.974 61,0007,0010,0969.9,+20.6,064,0104,1718666802,42.108 61,0011,0015,0970.1,+20.3,065,0118,1718667102,42.111 61,0006,0008,0970.1,+20.3,065,0107,1718667402,42.132 61,0005,0007,0970.0,+20.2,065,0107,1718667702,42.128 61,0006,0008,0970.0,+20.2,065,0101,1718668002,42.093 64,0006,0008,0970.3,+20.0,065,0117,1718668302,42.09 59,0005,0007,0970.0,+19.7,068,0096,1718668602,42.105 61,0008,0011,0970.0,+19.6,068,0100,1718668902,42.096 61,0009,0012,0970.1,+20.0,067,0126,1718669202,42.081 61,0007,0010,0970.0,+20.1,067,0103,1718669502,42.068 64,0007,0010,0970.2,+20.3,067,0111,1718669802,42.077 64,0005,0007,0970.0,+20.5,067,0119,1718670102,42.079 61,0007,0010,0969.9,+20.4,068,0091,1718670402,42.209 64,0006,0008,0970.1,+19.9,080,0116,1718670702,42.199 64,0005,0007,0970.1,+19.9,080,0119,1718671002,42.214 61,0006,0008,0970.1,+19.2,083,0102,1718671302,42.205 61,0005,0007,0969.9,+19.3,082,0091,1718671602,42.203 61,0007,0010,0970.0,+18.9,084,0104,1718671902,42.195 59,0006,0008,0970.1,+19.8,080,0100,1718672202,42.184 64,0006,0008,0970.0,+20.2,078,0120,1718672502,42.189 64,0007,0010,0970.0,+20.1,078,0093,1718672802,42.176 61,0007,0010,0970.2,+19.9,079,0119,1718673102,42.178 64,0007,0010,0969.9,+19.0,085,0111,1718673402,42.19 64,0008,0011,0969.9,+18.9,085,0096,1718673702,42.15 61,0008,0011,0970.1,+19.6,081,0116,1718674002,42.286 59,0007,0010,0970.0,+18.6,086,0130,1718674302,42.3 57,0009,0012,0970.4,+19.2,082,0104,1718674602,42.287 59,0006,0008,0970.1,+19.5,079,0086,1718674902,42.288 59,0006,0008,0970.2,+18.9,086,0103,1718675202,42.281 57,0012,0016,0970.1,+18.4,087,0102,1718675502,42.29 61,0008,0011,0970.1,+18.3,088,0098,1718675802,42.273 61,0008,0011,0970.0,+18.3,087,0076,1718676102,42.284 61,0009,0012,0970.2,+18.6,087,0118,1718676402,42.274 72,0009,0012,0970.4,+18.2,090,0101,1718676702,42.278 64,0007,0010,0970.3,+18.2,089,0095,1718677002,42.278 59,0008,0011,0970.4,+18.0,090,0103,1718677302,42.255 66,0010,0013,0970.4,+18.0,090,0087,1718677602,42.42 61,0009,0012,0970.6,+18.2,089,0104,1718677902,42.385 59,0008,0011,0970.4,+18.0,090,0113,1718678202,42.402 64,0009,0012,0970.5,+18.2,089,0112,1718678502,42.396 64,0007,0010,0970.2,+18.3,088,0114,1718678802,42.375 64,0005,0007,0970.6,+18.7,086,0119,1718679102,42.361 70,0008,0011,0970.4,+18.5,087,0082,1718679402,42.359 64,0008,0011,0970.6,+18.4,089,0090,1718679702,42.368 66,0009,0012,0970.6,+18.7,086,0135,1718680002,42.347 66,0006,0008,0970.6,+18.7,087,0119,1718680302,42.359 64,0007,0010,0970.4,+18.3,091,0102,1718680602,42.347 64,0008,0011,0971.0,+18.4,091,0113,1718680902,42.335 66,0008,0011,0970.7,+18.3,090,0087,1718681202,42.496 64,0007,0010,0970.8,+19.1,085,0121,1718681502,42.484 74,0009,0012,0970.4,+19.2,087,0116,1718681802,42.502 66,0007,0010,0970.6,+19.2,086,0087,1718682102,42.516 64,0006,0008,0971.0,+19.5,086,0111,1718682402,42.485 64,0008,0011,0970.7,+20.1,086,0116,1718682702,42.482 66,0007,0010,0971.0,+21.5,079,0099,1718683002,42.49 66,0005,0007,0970.9,+23.1,070,0112,1718683302,42.475 66,0005,0007,0970.7,+22.9,070,0112,1718683602,42.483 61,0005,0007,0970.9,+24.8,064,0119,1718683902,42.48 64,0004,0006,0971.0,+23.9,069,0128,1718684202,42.479 61,0008,0011,0970.9,+25.0,063,0119,1718684502,42.492 64,0004,0006,0971.0,+25.4,061,0116,1718684802,42.606 64,0005,0007,0971.1,+25.6,061,0101,1718685102,42.654 61,0006,0008,0971.2,+26.8,057,0115,1718685402,42.626 61,0006,0008,0971.1,+25.5,063,0145,1718685702,42.628 61,0006,0008,0971.3,+26.1,058,0114,1718686002,42.622 61,0007,0010,0971.3,+25.9,062,0105,1718686302,42.622 64,0007,0010,0971.0,+26.3,059,0111,1718686602,42.637 72,0005,0007,0971.3,+26.0,059,0121,1718686902,42.646 64,0004,0006,0971.3,+25.8,062,0107,1718687202,42.643 66,0004,0006,0971.1,+26.8,058,0110,1718687502,42.612 66,0007,0010,0971.3,+26.8,054,0114,1718687802,42.63 64,0004,0006,0971.4,+26.7,057,0145,1718688102,42.604 66,0004,0006,0971.5,+27.0,054,0128,1718688402,42.742 61,0004,0006,0971.8,+27.3,055,0104,1718688702,42.753 66,0007,0010,0971.5,+27.3,054,0115,1718689002,42.754 64,0004,0006,0971.3,+27.6,053,0114,1718689302,42.757 61,0004,0006,0971.2,+27.9,049,0104,1718689602,42.753 70,0004,0006,0971.6,+27.4,055,0108,1718689902,42.742 64,0004,0006,0971.6,+27.4,056,0105,1718690202,42.759 61,0003,0005,0971.6,+28.1,054,0132,1718690502,42.749 57,0004,0006,0971.6,+27.8,054,0124,1718690802,42.714 61,0004,0006,0971.8,+28.2,050,0096,1718691102,42.738 64,0004,0006,0971.8,+28.2,053,0113,1718691402,42.716 64,0008,0011,0971.5,+28.0,055,0089,1718691702,42.735 66,0004,0006,0971.6,+28.1,055,0099,1718692002,42.828 64,0006,0008,0971.5,+28.5,052,0117,1718692302,42.855 64,0007,0010,0972.0,+28.2,056,0103,1718692602,42.862 61,0006,0008,0971.8,+29.0,053,0120,1718692902,42.859 61,0008,0011,0971.8,+29.1,054,0116,1718693202,42.864 61,0007,0010,0971.8,+28.9,050,0111,1718693502,42.855 64,0005,0007,0971.7,+29.0,054,0102,1718693802,42.853 66,0005,0007,0971.8,+29.0,049,0109,1718694102,42.874 64,0004,0006,0971.9,+28.7,048,0114,1718694402,42.834 64,0003,0005,0971.6,+29.0,051,0101,1718694702,42.829 64,0004,0006,0971.9,+28.6,053,0100,1718695002,42.81 64,0004,0006,0972.0,+29.0,054,0093,1718695302,42.832 66,0003,0005,0971.9,+28.7,053,0104,1718695602,42.95 64,0005,0007,0972.1,+29.7,048,0118,1718695902,42.965 64,0004,0006,0972.1,+29.5,049,0114,1718696202,42.981 64,0006,0008,0971.7,+29.8,048,0122,1718696502,42.96 64,0005,0007,0972.0,+29.6,046,0116,1718696802,42.984 64,0003,0005,0972.1,+30.2,049,0102,1718697102,42.962 70,0005,0007,0972.1,+29.6,050,0114,1718697402,42.961 70,0005,0007,0972.2,+30.5,044,0115,1718697702,42.973 70,0004,0006,0972.1,+30.2,046,0102,1718698002,42.965 66,0007,0010,0971.8,+30.6,046,0095,1718698302,42.932 70,0004,0006,0972.0,+30.7,048,0114,1718698602,42.955 70,0004,0006,0972.3,+30.9,041,0107,1718698902,42.945 74,0004,0006,0972.0,+31.2,043,0102,1718699203,43.077 70,0005,0007,0972.2,+31.2,043,0111,1718699503,43.104 70,0003,0005,0972.1,+31.3,041,0114,1718699803,43.092 70,0003,0005,0972.1,+31.5,040,0107,1718700103,43.1 59,0003,0005,0972.4,+32.1,038,0095,1718700403,43.104 64,0004,0006,0972.3,+32.1,042,0104,1718700703,43.107 64,0003,0005,0972.1,+31.9,042,0105,1718701303,43.105 64,0004,0006,0972.2,+32.6,043,0102,1718701603,43.084 64,0004,0006,0972.4,+31.7,042,0118,1718701903,43.073 66,0006,0008,0972.1,+32.1,039,0107,1718702203,43.076 64,0004,0006,0972.1,+32.8,040,0110,1718702503,43.075 66,0004,0006,0971.7,+32.3,039,0125,1718702803,43.254 66,0008,0011,0972.0,+32.3,042,0116,1718703103,43.236 64,0008,0011,0971.9,+32.2,045,0093,1718703403,43.215 64,0003,0005,0971.9,+32.7,038,0122,1718703703,43.23 66,0004,0006,0971.9,+31.5,038,0125,1718704003,43.207 64,0004,0006,0972.0,+32.7,036,0111,1718704303,43.206 66,0009,0012,0972.2,+32.2,040,0110,1718704603,43.211 64,0004,0006,0971.9,+31.8,038,0118,1718704903,43.202 64,0004,0006,0972.2,+31.7,041,0109,1718705203,43.205 61,0004,0006,0971.9,+32.2,036,0105,1718705503,43.222 61,0003,0005,0971.9,+32.4,040,0123,1718705803,43.197 70,0006,0008,0971.9,+31.4,040,0115,1718706103,43.186 64,0007,0010,0971.9,+31.5,040,0106,1718706703,43.339 64,0003,0005,0971.8,+32.1,037,0109,1718707003,43.335 64,0003,0005,0971.8,+32.2,037,0114,1718707303,43.338 61,0003,0005,0971.8,+32.6,039,0119,1718707603,43.332 61,0004,0006,0971.7,+32.7,038,0122,1718707903,43.359 61,0004,0006,0971.8,+32.5,035,0135,1718708203,43.338 66,0004,0006,0971.8,+32.3,038,0103,1718708503,43.326 70,0010,0013,0972.1,+30.8,040,0129,1718708803,43.309 70,0004,0006,0972.2,+30.8,039,0100,1718709103,43.312 64,0003,0005,0971.9,+29.5,044,0117,1718709403,43.316 61,0005,0007,0971.8,+30.7,042,0111,1718709703,43.326 70,0005,0007,0972.0,+32.2,038,0101,1718710303,43.448 64,0004,0006,0971.8,+32.5,035,0120,1718710603,43.484 61,0005,0007,0971.9,+32.2,037,0110,1718710903,43.468 70,0004,0006,0971.6,+31.0,038,0106,1718711203,43.477 70,0009,0012,0971.7,+30.9,040,0100,1718711503,43.444 70,0004,0006,0971.8,+31.9,040,0100,1718711803,43.444 64,0004,0006,0971.6,+32.2,041,0109,1718712103,43.445 61,0005,0007,0971.8,+32.7,039,0099,1718712403,43.458 70,0004,0006,0971.5,+32.8,038,0115,1718712703,43.468 66,0003,0005,0971.6,+33.4,034,0104,1718713003,43.458 70,0004,0006,0971.4,+32.9,038,0092,1718713303,43.437 72,0004,0006,0971.5,+33.0,035,0100,1718713903,43.609 66,0004,0006,0971.7,+33.1,037,0102,1718714203,43.584 66,0003,0005,0971.5,+33.3,036,0107,1718714503,43.598 66,0003,0005,0971.4,+33.3,035,0108,1718714803,43.616 72,0003,0005,0971.6,+33.5,038,0085,1718715103,43.6 70,0007,0010,0971.2,+33.3,035,0109,1718715403,43.619 70,0003,0005,0971.4,+32.5,038,0130,1718715703,43.579 64,0002,0003,0971.4,+31.8,034,0096,1718716003,43.585 61,0003,0005,0971.5,+31.0,039,0120,1718716303,43.596 59,0004,0006,0971.2,+31.2,042,0124,1718716603,43.567 66,0005,0007,0971.4,+32.5,032,0113,1718716903,43.563 70,0004,0006,0971.4,+31.9,034,0110,1718717203,43.725 70,0006,0008,0971.6,+31.7,035,0113,1718717503,43.727 66,0003,0005,0971.3,+32.8,034,0100,1718718103,43.734 66,0006,0008,0971.5,+32.6,037,0108,1718718403,43.722 66,0003,0005,0971.4,+32.8,038,0137,1718718703,43.709 70,0006,0008,0971.3,+33.1,035,0094,1718719003,43.704 66,0005,0007,0971.5,+33.2,034,0114,1718719303,43.716 70,0005,0007,0971.3,+33.2,034,0103,1718719603,43.74 70,0004,0006,0971.3,+33.1,035,0121,1718719903,43.71 70,0003,0005,0971.6,+33.4,036,0096,1718720203,43.722 66,0007,0010,0971.4,+32.5,039,0109,1718720503,43.704 66,0005,0007,0971.4,+32.0,040,0115,1718720803,43.841 59,0004,0006,0971.3,+31.3,042,0112,1718721103,43.879 64,0006,0008,0971.2,+30.1,043,0121,1718721403,43.841 61,0009,0012,0971.1,+29.9,044,0120,1718721703,43.828 61,0005,0007,0971.2,+29.4,045,0121,1718722003,43.845 64,0004,0006,0971.4,+29.9,045,0109,1718722303,43.817 64,0008,0011,0971.2,+30.3,044,0128,1718722603,43.836 64,0008,0011,0971.5,+30.0,044,0113,1718722903,43.844 59,0008,0011,0971.4,+30.9,045,0104,1718723203,43.813 59,0006,0008,0971.2,+30.3,046,0114,1718723503,43.839 57,0004,0006,0971.1,+29.3,046,0118,1718723803,43.817 59,0008,0011,0971.1,+28.6,047,0120,1718724103,43.812 59,0006,0008,0971.0,+27.9,050,0108,1718724403,43.937 59,0007,0010,0971.0,+28.1,050,0089,1718724703,43.937 59,0005,0007,0971.1,+28.6,049,0118,1718725003,43.961 59,0006,0008,0971.3,+28.9,049,0118,1718725303,43.938 59,0007,0010,0971.2,+29.3,047,0111,1718725603,43.949 59,0011,0015,0971.0,+29.4,049,0115,1718725903,43.949 59,0007,0010,0971.0,+29.3,047,0121,1718726203,43.949 61,0007,0010,0971.3,+29.3,048,0121,1718726503,43.939 59,0005,0007,0971.3,+29.2,046,0112,1718726803,43.952 59,0007,0010,0971.4,+29.7,046,0125,1718727103,43.937 59,0007,0010,0971.0,+29.1,047,0110,1718727403,43.918 57,0005,0007,0971.3,+29.2,047,0116,1718727703,43.925 59,0007,0010,0971.1,+28.7,048,0117,1718728304,44.061 57,0009,0012,0971.5,+28.4,048,0131,1718728604,44.052 59,0007,0010,0971.4,+28.0,050,0113,1718728904,44.05 61,0009,0012,0971.5,+27.7,050,0131,1718729204,44.055 59,0006,0008,0971.4,+27.4,052,0113,1718729504,44.042 59,0009,0012,0971.1,+27.2,052,0108,1718729804,44.013 57,0004,0006,0971.4,+26.8,052,0114,1718730104,44.024 57,0006,0008,0971.6,+26.6,053,0100,1718730404,44.021 57,0011,0015,0971.2,+26.3,054,0101,1718730703,43.997 59,0008,0011,0971.2,+25.9,057,0136,1718731004,44.025 57,0011,0015,0971.3,+25.6,062,0132,1718731304,44.012 57,0006,0008,0971.3,+25.1,061,0103,1718731604,44.136 59,0005,0007,0971.4,+25.1,060,0119,1718731904,44.144 59,0005,0007,0971.8,+24.9,060,0108,1718732204,44.136 59,0008,0011,0971.7,+24.9,058,0127,1718732504,44.128 59,0006,0008,0971.5,+24.8,058,0101,1718732804,44.133 57,0003,0005,0971.3,+24.4,060,0095,1718733104,44.115 57,0005,0007,0971.6,+24.2,061,0111,1718733404,44.146 54,0009,0012,0971.4,+23.9,063,0131,1718733704,44.117 59,0010,0013,0971.6,+23.7,064,0099,1718734004,44.104 59,0005,0007,0971.7,+23.4,066,0116,1718734304,44.112 57,0005,0007,0971.6,+23.3,067,0125,1718734604,44.097 54,0004,0006,0971.7,+23.2,068,0110,1718734904,44.084 54,0003,0005,0971.9,+23.0,068,0128,1718735204,44.247 54,0008,0011,0972.1,+22.8,077,0097,1718735504,44.231 57,0005,0007,0971.8,+22.7,079,0104,1718735804,44.247 57,0006,0008,0971.7,+22.6,080,0115,1718736104,44.228 74,0004,0006,0971.8,+22.7,080,0105,1718736404,44.217 57,0014,0018,0972.1,+22.7,079,0117,1718736704,44.238 59,0006,0008,0972.3,+22.5,080,0114,1718737004,44.236 59,0003,0005,0972.4,+22.5,078,0117,1718737304,44.198 57,0006,0008,0972.3,+22.5,078,0103,1718737604,44.24 61,0004,0006,0972.0,+22.3,079,0105,1718737904,44.189 59,0006,0008,0972.0,+22.2,079,0130,1718738204,44.236 61,0005,0007,0972.4,+22.1,079,0100,1718738504,44.21 76,0005,0007,0972.2,+22.0,079,0105,1718738804,44.341 57,0004,0006,0972.2,+22.0,079,0106,1718739104,44.333 76,0004,0006,0972.0,+21.8,080,0113,1718739404,44.32 59,0006,0008,0972.3,+21.7,080,0101,1718739704,44.329 59,0004,0006,0972.2,+21.6,079,0105,1718740004,44.342 59,0004,0006,0971.8,+21.5,079,0107,1718740304,44.302 59,0003,0005,0972.0,+21.4,079,0111,1718740604,44.305 59,0005,0007,0972.3,+21.3,078,0109,1718740904,44.335 76,0004,0006,0972.2,+21.2,080,0115,1718741204,44.31 59,0004,0006,0971.9,+21.1,081,0110,1718741504,44.297 61,0005,0007,0972.0,+21.0,079,0112,1718741804,44.286 59,0005,0007,0972.1,+20.8,080,0116,1718742104,44.281 59,0004,0006,0972.2,+20.9,078,0107,1718742404,44.429 61,0004,0006,0972.1,+20.8,078,0117,1718742704,44.434 61,0004,0006,0971.9,+20.7,078,0122,1718743004,44.426 59,0003,0005,0972.0,+20.7,077,0105,1718743304,44.438 59,0004,0006,0972.1,+20.6,077,0116,1718743604,44.415 59,0004,0006,0972.4,+20.6,076,0118,1718743904,44.409 61,0003,0005,0972.3,+20.6,076,0112,1718744204,44.397 61,0005,0007,0971.9,+20.7,072,0095,1718744504,44.376 59,0003,0005,0971.9,+20.7,065,0104,1718744804,44.365 61,0003,0005,0972.1,+20.8,065,0095,1718745104,44.39 61,0004,0006,0972.2,+20.6,066,0109,1718745404,44.368 61,0003,0005,0972.0,+20.4,066,0108,1718745704,44.364 61,0006,0008,0972.2,+20.2,067,0129,1718746004,44.5 76,0003,0005,0972.4,+20.1,067,0102,1718746304,44.521 61,0009,0012,0972.3,+20.2,067,0135,1718746604,44.498 59,0005,0007,0972.1,+20.0,067,0120,1718746904,44.498 76,0005,0007,0972.0,+20.0,067,0093,1718747204,44.502 59,0004,0006,0972.3,+20.1,066,0091,1718747504,44.492 61,0003,0005,0972.1,+20.1,066,0111,1718747804,44.487 61,0004,0006,0971.8,+20.0,067,0133,1718748104,44.471 59,0005,0007,0971.9,+20.0,066,0110,1718748404,44.474 59,0005,0007,0971.8,+19.9,066,0117,1718748704,44.494 61,0003,0005,0971.9,+19.9,066,0121,1718749004,44.473 61,0003,0005,0971.9,+19.9,066,0112,1718749304,44.491 61,0003,0005,0971.8,+19.9,066,0103,1718749604,44.606 59,0004,0006,0971.6,+19.9,065,0116,1718749904,44.623 59,0003,0005,0972.1,+20.0,064,0113,1718750204,44.619 61,0004,0006,0971.7,+19.9,064,0095,1718750504,44.609 61,0004,0006,0971.7,+19.9,064,0123,1718750804,44.623 64,0005,0007,0971.8,+19.9,063,0094,1718751104,44.62 59,0005,0007,0971.8,+19.9,063,0107,1718751404,44.62 64,0005,0007,0972.1,+19.8,063,0104,1718751704,44.624 61,0003,0005,0971.7,+19.9,062,0122,1718752004,44.604 59,0004,0006,0972.0,+19.7,063,0108,1718752304,44.594 64,0005,0007,0971.8,+19.8,062,0100,1718752604,44.587 64,0003,0005,0971.8,+19.6,063,0116,1718752904,44.593 61,0005,0007,0971.8,+19.5,063,0098,1718753204,44.751 64,0005,0007,0972.0,+19.5,063,0120,1718753504,44.757 59,0004,0006,0971.8,+19.5,063,0118,1718753804,44.722 61,0006,0008,0971.8,+19.4,064,0115,1718754104,44.741 61,0004,0006,0972.0,+19.3,063,0097,1718754404,44.724 61,0004,0006,0971.6,+19.1,064,0108,1718754704,44.693 61,0004,0006,0971.8,+19.2,063,0121,1718755004,44.7 59,0005,0007,0971.7,+19.4,062,0104,1718755304,44.697 64,0004,0006,0971.8,+19.3,062,0099,1718755604,44.685 64,0004,0006,0971.6,+19.5,061,0112,1718755904,44.708 64,0005,0007,0971.5,+19.4,061,0093,1718756204,44.698 61,0002,0003,0971.9,+19.6,061,0116,1718756504,44.675 59,0009,0012,0971.7,+19.6,060,0092,1718756804,44.831 59,0004,0006,0971.6,+19.5,061,0096,1718757104,44.826 64,0004,0006,0971.7,+19.5,060,0110,1718757404,44.83 64,0006,0008,0971.8,+19.5,060,0123,1718757704,44.82 64,0003,0005,0971.4,+19.3,061,0108,1718758004,44.814 59,0004,0006,0971.6,+19.3,061,0098,1718758304,44.81 64,0004,0006,0971.4,+19.3,061,0122,1718758604,44.828 64,0005,0007,0971.5,+19.2,062,0097,1718758904,44.806 61,0004,0006,0971.4,+19.4,061,0120,1718759204,44.805 64,0008,0011,0971.4,+19.3,061,0108,1718759504,44.795 61,0003,0005,0971.4,+19.4,060,0118,1718759804,44.778 64,0004,0006,0971.2,+19.3,061,0088,1718760104,44.793 61,0004,0006,0971.4,+19.1,062,0110,1718760404,44.921 61,0003,0005,0971.5,+19.0,062,0093,1718760704,44.927 59,0003,0005,0971.5,+19.1,061,0097,1718761004,44.912 61,0004,0006,0971.4,+19.0,062,0113,1718761304,44.913 61,0006,0008,0971.3,+19.0,062,0111,1718761604,44.908 61,0005,0007,0971.4,+18.9,062,0091,1718761904,44.921 76,0003,0005,0971.6,+18.7,063,0102,1718762204,44.888 61,0003,0005,0971.4,+18.6,064,0127,1718762504,44.907 61,0005,0007,0971.4,+18.8,062,0098,1718762804,44.885 61,0003,0005,0971.6,+18.6,063,0109,1718763104,44.865 61,0003,0005,0971.7,+18.7,062,0112,1718763404,44.869 72,0005,0007,0971.5,+18.7,062,0113,1718763704,44.906 74,0005,0007,0971.5,+18.6,063,0111,1718764004,44.992 78,0004,0006,0971.5,+18.3,064,0116,1718764305,45.027 61,0004,0006,0971.6,+18.4,064,0087,1718764605,45.003 59,0004,0006,0971.4,+18.4,064,0119,1718764905,45.017 64,0005,0007,0971.5,+18.3,064,0097,1718765205,45.016 64,0004,0006,0971.6,+18.3,065,0101,1718765505,45.016 64,0005,0007,0971.3,+18.6,063,0134,1718765805,45.023 66,0004,0006,0971.4,+18.8,061,0122,1718766104,44.977 61,0004,0006,0971.3,+18.9,061,0107,1718766404,44.992 66,0003,0005,0971.6,+18.9,062,0086,1718766704,44.982 64,0004,0006,0971.3,+18.9,062,0099,1718767004,44.986 66,0003,0005,0971.7,+19.0,061,0109,1718767304,44.966 64,0003,0005,0971.6,+19.1,061,0103,1718767605,45.102 64,0004,0006,0971.6,+19.2,061,0111,1718767905,45.129 64,0003,0005,0971.5,+19.3,061,0110,1718768205,45.113 66,0011,0015,0971.6,+19.3,060,0115,1718768505,45.11 64,0004,0006,0971.9,+19.6,061,0103,1718768805,45.12 64,0008,0011,0972.0,+20.0,059,0112,1718769105,45.111 66,0004,0006,0971.7,+20.9,056,0118,1718769405,45.103 78,0003,0005,0971.6,+21.7,055,0101,1718769705,45.098 66,0004,0006,0971.6,+22.0,055,0118,1718770005,45.106 64,0004,0006,0971.8,+22.5,053,0113,1718770305,45.12 61,0004,0006,0972.0,+22.7,053,0120,1718770605,45.102 61,0004,0006,0971.9,+23.0,053,0117,1718770905,45.086 61,0004,0006,0971.9,+23.6,052,0111,1718771205,45.246 61,0003,0005,0972.1,+23.8,051,0118,1718771505,45.251 61,0003,0005,0971.8,+24.1,050,0111,1718771805,45.241 61,0003,0005,0972.0,+24.3,049,0100,1718772105,45.23 64,0002,0003,0971.8,+25.0,048,0099,1718772405,45.222 61,0002,0003,0972.3,+25.2,047,0090,1718772705,45.224 61,0004,0006,0972.2,+25.6,047,0120,1718773005,45.244 61,0002,0003,0971.9,+25.9,046,0101,1718773305,45.245 64,0003,0005,0972.4,+26.1,045,0108,1718773605,45.212 64,0003,0005,0972.2,+26.9,045,0112,1718773905,45.246 64,0003,0005,0972.2,+26.7,046,0113,1718774205,45.247 66,0003,0005,0972.4,+26.5,047,0128,1718774505,45.243 66,0004,0006,0972.1,+27.2,046,0110,1718774805,45.375 66,0002,0003,0972.3,+27.3,045,0110,1718775105,45.383 66,0002,0003,0972.1,+26.7,044,0105,1718775405,45.383 66,0004,0006,0972.1,+27.2,045,0118,1718775705,45.357 61,0003,0005,0972.2,+27.5,043,0112,1718776005,45.389 61,0005,0007,0972.3,+27.7,042,0111,1718776305,45.376 61,0002,0003,0972.2,+27.7,042,0109,1718776605,45.35 61,0003,0005,0972.4,+28.4,041,0107,1718776905,45.374 61,0008,0011,0972.4,+28.8,042,0097,1718777205,45.344 61,0002,0003,0972.6,+28.3,042,0105,1718777505,45.351 61,0003,0005,0972.5,+27.6,043,0109,1718777805,45.328 61,0003,0005,0972.7,+27.9,043,0115,1718778105,45.335 64,0002,0003,0972.5,+28.1,043,0091,1718778705,45.488 66,0004,0006,0972.5,+28.4,042,0121,1718779005,45.47 64,0003,0005,0972.6,+28.1,043,0110,1718779305,45.469 66,0003,0005,0972.5,+28.5,042,0102,1718779605,45.46 64,0003,0005,0972.6,+29.0,043,0097,1718779905,45.461 64,0002,0003,0972.6,+29.3,042,0108,1718780205,45.479 64,0014,0018,0972.6,+29.1,041,0116,1718780505,45.49 66,0009,0012,0973.0,+29.6,043,0106,1718780805,45.471 66,0005,0007,0973.0,+29.2,042,0121,1718781105,45.468 66,0003,0005,0972.7,+29.1,041,0092,1718781405,45.457 70,0006,0008,0972.7,+29.0,042,0105,1718781705,45.466 66,0003,0005,0972.7,+29.7,041,0096,1718782005,45.596 72,0003,0005,0972.7,+30.1,040,0105,1718782305,45.588 70,0005,0007,0972.7,+29.8,040,0102,1718782605,45.6 70,0005,0007,0972.8,+30.3,040,0121,1718782905,45.607 70,0003,0005,0972.7,+29.9,040,0106,1718783205,45.595 72,0004,0006,0972.8,+30.8,037,0104,1718783505,45.609 70,0002,0003,0973.0,+30.9,038,0120,1718783805,45.589 70,0002,0003,0973.0,+30.8,037,0120,1718784105,45.567 70,0004,0006,0972.7,+31.1,037,0127,1718784405,45.604 70,0003,0005,0972.9,+31.1,036,0114,1718784705,45.592 70,0007,0010,0972.9,+31.0,038,0101,1718785005,45.575 70,0005,0007,0973.0,+31.0,037,0115,1718785305,45.572 70,0004,0006,0972.9,+30.7,039,0122,1718785605,45.709 70,0011,0015,0972.6,+30.3,037,0110,1718785905,45.736 66,0003,0005,0972.8,+30.7,039,0101,1718786205,45.729 70,0004,0006,0972.8,+31.2,037,0115,1718786505,45.698 70,0003,0005,0972.7,+31.7,037,0128,1718786805,45.718 70,0003,0005,0972.8,+32.7,036,0114,1718787105,45.701 70,0003,0005,0972.7,+32.3,036,0116,1718787405,45.712 70,0002,0003,0972.7,+31.8,035,0109,1718787705,45.703 72,0003,0005,0972.9,+31.6,037,0110,1718788005,45.676 72,0003,0005,0972.6,+31.5,037,0105,1718788305,45.668 70,0004,0006,0972.8,+31.9,037,0104,1718788605,45.71 70,0008,0011,0972.8,+32.4,036,0125,1718788905,45.683 70,0003,0005,0972.6,+31.8,037,0102,1718789205,45.81 72,0003,0005,0972.8,+31.7,036,0122,1718789505,45.847 70,0011,0015,0972.7,+30.7,035,0114,1718789805,45.852 72,0006,0008,0972.9,+32.0,037,0114,1718790105,45.817 70,0003,0005,0972.5,+32.6,037,0107,1718790405,45.828 66,0006,0008,0972.6,+32.5,035,0114,1718790705,45.848 72,0004,0006,0972.6,+32.4,038,0123,1718791005,45.849 70,0004,0006,0972.4,+32.2,035,0119,1718791305,45.823 70,0004,0006,0972.5,+31.4,035,0105,1718791605,45.818 66,0003,0005,0972.6,+32.7,035,0106,1718791905,45.836 78,0002,0003,0972.8,+32.0,035,0107,1718792205,45.817 66,0003,0005,0972.4,+32.1,036,0108,1718792505,45.826 70,0003,0005,0972.3,+32.6,036,0123,1718793105,45.959 70,0004,0006,0972.6,+32.3,036,0111,1718793405,45.963 70,0004,0006,0972.6,+32.3,036,0123,1718793705,45.97 66,0004,0006,0972.4,+32.5,035,0126,1718794005,45.941 66,0004,0006,0972.3,+31.6,036,0108,1718794305,45.964 64,0005,0007,0972.5,+32.7,037,0101,1718794605,45.942 72,0008,0011,0972.4,+31.7,036,0099,1718794905,45.929 72,0005,0007,0972.4,+32.2,035,0093,1718795205,45.945 66,0004,0006,0971.9,+32.4,036,0107,1718795505,45.934 66,0006,0008,0972.3,+32.6,035,0090,1718795805,45.931 64,0003,0005,0972.2,+32.9,035,0108,1718796706,46.088 64,0004,0006,0971.8,+32.7,036,0107,1718797006,46.102 70,0006,0008,0971.9,+31.5,037,0115,1718797306,46.098 78,0012,0016,0971.9,+32.0,036,0092,1718797606,46.1 72,0004,0006,0972.0,+32.1,036,0130,1718797906,46.085 66,0003,0005,0971.9,+32.3,034,0120,1718798206,46.063 66,0004,0006,0971.8,+33.1,037,0119,1718798506,46.096 70,0002,0003,0971.7,+33.3,037,0111,1718798806,46.076 66,0002,0003,0971.8,+33.2,033,0120,1718799106,46.076 72,0002,0003,0971.7,+32.2,034,0110,1718799406,46.079 66,0005,0007,0971.8,+31.7,036,0107,1718799706,46.07 76,0003,0005,0971.5,+32.0,037,0111,1718800306,46.217 70,0003,0005,0971.8,+32.0,035,0105,1718800606,46.225 70,0003,0005,0971.5,+32.2,036,0107,1718800906,46.231 72,0008,0011,0971.9,+32.3,037,0099,1718801206,46.202 72,0005,0007,0971.6,+32.0,036,0129,1718801506,46.201 66,0005,0007,0971.6,+32.3,037,0108,1718801806,46.202 70,0008,0011,0971.5,+32.1,036,0113,1718802106,46.192 66,0006,0008,0971.7,+31.8,037,0095,1718802406,46.188 61,0012,0016,0971.7,+31.0,036,0114,1718802706,46.203 66,0017,0023,0971.7,+31.4,035,0103,1718803006,46.193 70,0007,0010,0971.4,+32.4,036,0104,1718803306,46.18 70,0003,0005,0971.3,+31.9,035,0112,1718803606,46.334 66,0007,0010,0971.5,+31.7,034,0093,1718804206,46.337 70,0003,0005,0971.5,+32.4,035,0113,1718804506,46.347 70,0007,0010,0971.3,+32.3,035,0114,1718805406,46.348 70,0006,0008,0971.5,+31.7,034,0105,1718805706,46.342 78,0004,0006,0971.2,+31.7,033,0115,1718806006,46.33 70,0018,0024,0971.4,+31.6,034,0114,1718806306,46.327 66,0006,0008,0971.1,+31.9,035,0106,1718806606,46.324 66,0004,0006,0971.3,+31.8,035,0105,1718806906,46.323 70,0006,0008,0971.3,+31.7,035,0121,1718807206,46.452 72,0010,0013,0971.3,+31.5,035,0123,1718807506,46.471 76,0009,0012,0971.1,+32.2,034,0107,1718807806,46.46 76,0008,0011,0971.2,+31.5,035,0119,1718808106,46.443 70,0008,0011,0971.1,+31.2,035,0112,1718808406,46.464 70,0006,0008,0971.4,+31.2,036,0094,1718808706,46.458 76,0008,0011,0971.1,+31.1,034,0110,1718809006,46.459 66,0006,0008,0970.8,+30.9,036,0114,1718809306,46.464 66,0017,0023,0970.8,+30.9,038,0106,1718809606,46.432 66,0004,0006,0971.0,+30.7,038,0110,1718809906,46.438 66,0009,0012,0971.2,+30.8,039,0111,1718810206,46.454 66,0010,0013,0970.9,+30.6,038,0100,1718810506,46.446 64,0028,0038,0971.1,+30.4,036,0106,1718810806,46.577 64,0005,0007,0970.9,+30.6,038,0109,1718811106,46.582 64,0007,0010,0971.0,+30.2,037,0114,1718811406,46.579 64,0007,0010,0971.2,+30.0,039,0117,1718811706,46.568 61,0011,0015,0971.3,+29.8,040,0097,1718812006,46.555 61,0018,0024,0971.0,+29.7,041,0109,1718812306,46.574 59,0005,0007,0971.3,+29.6,040,0120,1718812606,46.561 64,0013,0017,0971.3,+29.6,039,0122,1718812906,46.551 59,0007,0010,0971.1,+29.8,039,0110,1718813206,46.56 59,0012,0016,0971.0,+29.5,041,0130,1718813506,46.552 59,0005,0007,0971.1,+29.4,040,0101,1718813806,46.577 59,0007,0010,0971.2,+29.1,042,0094,1718814106,46.552 59,0006,0008,0971.0,+29.1,042,0102,1718814406,46.671 59,0006,0008,0971.1,+28.7,043,0098,1718814706,46.7 59,0013,0017,0971.0,+28.5,043,0088,1718815006,46.67 59,0006,0008,0971.1,+28.3,044,0134,1718815306,46.675 59,0006,0008,0971.1,+28.0,044,0120,1718815606,46.693 59,0010,0013,0971.0,+27.7,044,0104,1718815906,46.681 59,0004,0006,0971.1,+27.5,045,0126,1718816206,46.638 59,0004,0006,0971.0,+27.3,046,0101,1718816506,46.653 59,0004,0006,0971.1,+27.0,047,0119,1718816806,46.642 59,0003,0005,0971.2,+26.7,047,0102,1718817106,46.636 57,0003,0005,0970.9,+26.5,048,0113,1718817406,46.634 49,0003,0005,0971.1,+26.2,050,0108,1718817706,46.615 59,0007,0010,0971.0,+26.0,050,0137,1718818006,46.777 57,0003,0005,0971.2,+25.6,051,0117,1718818306,46.751 57,0005,0007,0971.0,+25.4,051,0114,1718818606,46.745 59,0003,0005,0971.1,+25.3,051,0099,1718818906,46.753 59,0006,0008,0971.1,+25.0,052,0103,1718819206,46.743 59,0004,0006,0971.2,+24.8,052,0107,1718819506,46.735 57,0004,0006,0971.2,+24.7,053,0099,1718819806,46.745 54,0003,0005,0971.4,+24.4,053,0108,1718820106,46.734 57,0009,0012,0971.0,+24.2,054,0098,1718820406,46.728 61,0004,0006,0971.3,+24.0,054,0109,1718820706,46.735 59,0008,0011,0971.2,+23.8,055,0112,1718821006,46.705 57,0005,0007,0971.2,+23.5,056,0112,1718821306,46.73 57,0004,0006,0971.0,+23.4,056,0089,1718821606,46.855 57,0006,0008,0971.1,+23.2,056,0108,1718821906,46.854 59,0009,0012,0971.1,+23.1,056,0124,1718822206,46.846 57,0005,0007,0971.7,+23.0,057,0098,1718822506,46.854 57,0005,0007,0971.4,+22.7,057,0114,1718822806,46.838 57,0006,0008,0971.2,+22.7,057,0110,1718823106,46.848 57,0004,0006,0971.8,+22.6,057,0107,1718823406,46.838 57,0005,0007,0971.6,+22.6,057,0109,1718823706,46.841 72,0004,0006,0971.6,+22.6,056,0106,1718824006,46.829 59,0004,0006,0971.3,+22.4,057,0094,1718824306,46.82 59,0004,0006,0971.5,+22.4,057,0109,1718824606,46.822 57,0008,0011,0971.7,+22.2,057,0103,1718824906,46.811 54,0003,0005,0971.4,+22.0,058,0101,1718825206,46.93 57,0003,0005,0971.2,+22.0,057,0098,1718825506,46.962 61,0003,0005,0971.4,+21.9,058,0115,1718825806,46.959 61,0005,0007,0971.3,+21.9,058,0115,1718826106,46.935 59,0003,0005,0971.8,+21.8,059,0124,1718826406,46.933 61,0006,0008,0971.4,+21.6,059,0129,1718826706,46.96 59,0003,0005,0971.6,+21.5,059,0095,1718827006,46.927 61,0004,0006,0971.4,+21.6,059,0104,1718827306,46.924 59,0007,0010,0971.4,+21.3,059,0098,1718827606,46.921 59,0003,0005,0971.4,+21.3,060,0119,1718827906,46.918 59,0005,0007,0971.7,+21.1,061,0102,1718828206,46.905 59,0005,0007,0971.5,+20.9,061,0102,1718828506,46.902 61,0006,0008,0971.5,+20.9,062,0130,1718828807,47.041 59,0004,0006,0971.7,+20.7,062,0104,1718829107,47.054 59,0005,0007,0971.4,+20.8,062,0095,1718829407,47.049 59,0006,0008,0971.3,+20.5,063,0091,1718829707,47.026 61,0004,0006,0971.6,+20.3,064,0104,1718830007,47.032 59,0004,0006,0971.5,+20.3,064,0120,1718830307,47.017 59,0003,0005,0971.2,+20.4,064,0112,1718830607,47.036 57,0004,0006,0971.4,+20.4,063,0110,1718830907,47.033 59,0004,0006,0971.3,+20.4,063,0105,1718831207,47.011 59,0005,0007,0971.5,+20.2,064,0108,1718831507,47.02 59,0004,0006,0971.5,+20.2,064,0103,1718831807,47.018 59,0004,0006,0971.5,+20.2,064,0099,1718832107,47.014 76,0003,0005,0971.3,+20.1,064,0104,1718832407,47.148 61,0006,0008,0971.5,+20.0,064,0115,1718832707,47.155 61,0004,0006,0971.2,+20.0,064,0114,1718833007,47.167 61,0006,0008,0971.3,+20.0,065,0105,1718833307,47.145 61,0005,0007,0971.3,+19.7,065,0115,1718833607,47.134 61,0004,0006,0971.1,+19.7,065,0114,1718833907,47.148 59,0004,0006,0971.4,+19.6,066,0108,1718834207,47.149 61,0005,0007,0971.2,+19.6,066,0107,1718834507,47.115 61,0004,0006,0971.4,+19.7,065,0115,1718834807,47.129 61,0006,0008,0971.4,+19.7,065,0104,1718835107,47.1 61,0003,0005,0971.2,+19.7,065,0112,1718835407,47.097 61,0003,0005,0971.5,+19.7,064,0113,1718835707,47.113 61,0003,0005,0971.1,+19.6,065,0108,1718836007,47.241 64,0004,0006,0971.3,+19.7,064,0104,1718836307,47.253 64,0004,0006,0971.2,+19.6,064,0105,1718836607,47.232 64,0005,0007,0971.2,+19.6,064,0110,1718836907,47.228 76,0004,0006,0971.2,+19.6,064,0110,1718837207,47.235 64,0005,0007,0971.3,+19.7,063,0105,1718837507,47.222 59,0004,0006,0971.2,+19.6,064,0117,1718837807,47.22 64,0006,0008,0971.2,+19.6,063,0098,1718838107,47.257 59,0006,0008,0971.0,+19.5,063,0118,1718838407,47.201 64,0004,0006,0970.9,+19.5,063,0095,1718838707,47.212 64,0011,0015,0970.9,+19.5,064,0103,1718839007,47.225 64,0006,0008,0971.0,+19.6,063,0131,1718839307,47.213 61,0005,0007,0970.9,+19.5,064,0099,1718839607,47.341 61,0004,0006,0970.8,+19.6,063,0117,1718839907,47.344 61,0005,0007,0970.8,+19.5,063,0113,1718840207,47.341 64,0005,0007,0970.8,+19.6,063,0100,1718840507,47.355 59,0004,0006,0970.8,+19.6,063,0114,1718840807,47.342 61,0005,0007,0970.9,+19.5,063,0107,1718841107,47.324 61,0003,0005,0970.8,+19.4,063,0103,1718841407,47.319 76,0005,0007,0970.9,+19.5,062,0107,1718841707,47.317 59,0005,0007,0970.7,+19.4,063,0105,1718842007,47.303 64,0006,0008,0970.5,+19.4,063,0108,1718842307,47.327 61,0004,0006,0970.4,+19.5,061,0116,1718842607,47.296 59,0007,0010,0970.5,+19.5,061,0090,1718842907,47.296 64,0005,0007,0970.7,+19.5,061,0129,1718843207,47.45 61,0018,0024,0970.9,+19.5,061,0098,1718843507,47.461 59,0005,0007,0970.8,+19.3,062,0121,1718843807,47.447 59,0006,0008,0970.7,+19.3,062,0119,1718844107,47.456 61,0016,0022,0970.8,+19.4,061,0107,1718844407,47.433 59,0005,0007,0970.8,+19.1,062,0111,1718844707,47.456 61,0005,0007,0971.0,+18.8,064,0091,1718845007,47.428 61,0002,0003,0970.7,+18.9,063,0097,1718845307,47.414 61,0005,0007,0970.6,+19.0,063,0099,1718845607,47.402 61,0004,0006,0970.7,+18.9,063,0108,1718845907,47.398 64,0004,0006,0970.7,+19.0,063,0121,1718846207,47.391 76,0004,0006,0970.7,+19.1,062,0113,1718846507,47.404 61,0004,0006,0970.3,+18.9,063,0110,1718846807,47.525 61,0005,0007,0970.7,+19.0,062,0099,1718847107,47.539 61,0003,0005,0970.4,+19.1,062,0102,1718847407,47.536 61,0002,0003,0970.3,+18.9,063,0094,1718847707,47.526 61,0003,0005,0970.4,+18.8,063,0102,1718848007,47.54 61,0008,0011,0970.5,+18.8,063,0100,1718848307,47.528 61,0004,0006,0970.4,+18.5,064,0111,1718848607,47.507 61,0003,0005,0970.1,+18.4,064,0119,1718848907,47.516 59,0006,0008,0970.2,+18.3,065,0078,1718849207,47.521 61,0003,0005,0970.2,+18.4,064,0105,1718849507,47.498 59,0005,0007,0970.4,+18.4,064,0100,1718849807,47.487 64,0005,0007,0970.5,+18.5,064,0101,1718850107,47.492 61,0005,0007,0970.4,+18.5,064,0114,1718850407,47.638 61,0003,0005,0970.4,+18.5,063,0112,1718850707,47.652 61,0007,0010,0970.4,+18.7,062,0108,1718851007,47.63 61,0004,0006,0970.3,+18.8,061,0124,1718851307,47.636 61,0005,0007,0970.4,+19.0,060,0120,1718851607,47.631 59,0005,0007,0970.5,+18.9,060,0114,1718851907,47.62 59,0005,0007,0970.1,+18.8,061,0111,1718852207,47.61 59,0003,0005,0970.7,+19.0,060,0102,1718852507,47.604 64,0005,0007,0970.5,+19.0,060,0100,1718852807,47.601 64,0006,0008,0970.5,+19.0,060,0096,1718853057,57.59 76,0007,0010,0970.6,+19.3,060,0125,1718853357,57.617 61,0003,0005,0970.2,+19.6,059,0091,1718853657,57.594 64,0003,0005,0970.3,+19.5,059,0111,1718853957,57.692 64,0004,0006,0970.3,+19.4,060,0117,1718854257,57.736 61,0004,0006,0970.1,+19.4,060,0121,1718854557,57.721 66,0003,0005,0970.3,+19.4,060,0114,1718854857,57.701 66,0004,0006,0970.3,+19.3,062,0132,1718855157,57.722 64,0014,0018,0970.1,+19.5,062,0116,1718855457,57.704 66,0003,0005,0970.4,+20.4,059,0110,1718855757,57.682 64,0007,0010,0970.3,+21.2,058,0108,1718856057,57.705 66,0003,0005,0970.3,+22.0,056,0109,1718856357,57.683 64,0003,0005,0970.3,+22.5,053,0101,1718856657,57.707 64,0004,0006,0970.2,+23.1,051,0102,1718856957,57.699 64,0002,0003,0970.4,+23.6,051,0111,1718857257,57.684 66,0003,0005,0970.3,+23.8,051,0124,1718857557,57.794 64,0015,0021,0970.2,+24.4,051,0114,1718857857,57.843 66,0003,0005,0970.2,+24.8,050,0110,1718858157,57.858 66,0002,0003,0970.5,+25.5,048,0118,1718858457,57.845 61,0002,0003,0970.4,+25.6,047,0109,1718858757,57.852 61,0002,0003,0970.2,+26.1,048,0097,1718859057,57.841 61,0003,0005,0970.3,+26.3,047,0107,1718859357,57.832 64,0004,0006,0970.2,+26.8,045,0097,1718859657,57.855 66,0003,0005,0970.0,+27.0,045,0133,1718859957,57.851 64,0002,0003,0970.2,+27.7,044,0100,1718860257,57.849 64,0006,0008,0970.5,+27.9,045,0102,1718860557,57.843 66,0010,0013,0970.6,+28.0,044,0088,1718860857,57.858 64,0003,0005,0970.6,+28.8,044,0110,1718861457,57.973 66,0002,0003,0970.3,+28.3,045,0104,1718861757,57.98 64,0003,0005,0970.4,+28.2,044,0094,1718862057,57.985 70,0002,0003,0970.5,+29.1,045,0108,1718862357,57.968 66,0002,0003,0970.6,+29.4,042,0104,1718862957,57.978 70,0003,0005,0970.7,+29.7,043,0107,1718863257,57.957 70,0005,0007,0970.7,+29.7,043,0117,1718863557,57.969 70,0004,0006,0970.3,+30.4,041,0118,1718863857,57.951 70,0009,0012,0970.3,+29.8,044,0124,1718864157,57.983 70,0004,0006,0970.2,+29.8,044,0122,1718864457,57.973 70,0004,0006,0970.4,+30.7,042,0127,1718865058,58.11 70,0006,0008,0970.5,+30.9,043,0137,1718865358,58.107 70,0004,0006,0970.5,+30.6,042,0109,1718865658,58.097 72,0003,0005,0970.4,+32.0,038,0107,1718865958,58.129 70,0003,0005,0970.4,+31.9,038,0103,1718866558,58.081 72,0004,0006,0970.8,+31.3,039,0111,1718867158,58.072 72,0003,0005,0970.4,+31.5,043,0127,1718867458,58.083 70,0003,0005,0970.4,+31.9,040,0114,1718867758,58.077 70,0005,0007,0970.6,+31.8,042,0103,1718868058,58.063 70,0005,0007,0970.6,+32.1,037,0106,1718868658,58.226 70,0003,0005,0970.6,+31.7,040,0108,1718868958,58.212 72,0003,0005,0970.6,+31.7,039,0106,1718869258,58.208 70,0004,0006,0971.0,+32.2,038,0128,1718869558,58.214 72,0006,0008,0970.9,+32.7,040,0117,1718869858,58.201 72,0004,0006,0970.7,+33.2,041,0136,1718870158,58.208 66,0005,0007,0970.5,+32.1,041,0114,1718870458,58.197 70,0005,0007,0971.1,+32.3,043,0106,1718871058,58.2 70,0004,0006,0970.8,+32.8,039,0108,1718871358,58.203 66,0003,0005,0971.2,+32.8,039,0108,1718871658,58.194 72,0005,0007,0970.7,+32.1,039,0127,1718872258,58.344 70,0004,0006,0971.1,+32.7,039,0112,1718872558,58.331 66,0004,0006,0970.7,+32.6,037,0115,1718872858,58.341 59,0004,0006,0970.8,+33.9,036,0135,1718873458,58.342 66,0007,0010,0970.7,+33.3,036,0112,1718874058,58.332 70,0005,0007,0970.8,+33.7,033,0120,1718874358,58.332 66,0007,0010,0971.1,+33.5,036,0138,1718874958,58.329 70,0008,0011,0971.0,+32.8,035,0099,1718875258,58.324 64,0004,0006,0971.1,+34.5,036,0112,1718876158,58.481 64,0004,0006,0970.7,+34.6,036,0110,1718876458,58.468 70,0006,0008,0970.9,+34.4,033,0119,1718876758,58.492 64,0005,0007,0970.6,+33.4,039,0128,1718877358,58.453 64,0005,0007,0970.8,+33.5,035,0112,1718877658,58.466 64,0004,0006,0970.6,+34.1,030,0102,1718877958,58.463 64,0005,0007,0970.5,+34.4,032,0118,1718878258,58.458 61,0003,0005,0970.3,+34.1,037,0123,1718878558,58.464 66,0004,0006,0970.4,+33.9,037,0110,1718878858,58.472 70,0004,0006,0970.5,+34.1,033,0117,1718879158,58.576 66,0003,0005,0970.4,+33.9,031,0108,1718879458,58.591 66,0004,0006,0970.5,+34.1,038,0112,1718879758,58.609 70,0003,0005,0970.5,+33.2,039,0095,1718880058,58.615 66,0004,0006,0970.5,+33.7,032,0128,1718880358,58.622 64,0004,0006,0970.5,+34.4,033,0105,1718880958,58.599 64,0004,0006,0970.7,+34.3,034,0103,1718881258,58.592 64,0003,0005,0970.2,+34.6,036,0112,1718881558,58.589 66,0005,0007,0970.4,+34.2,035,0119,1718881858,58.602 70,0005,0007,0970.4,+34.3,037,0127,1718882158,58.589 66,0005,0007,0970.6,+34.1,035,0115,1718882458,58.594 76,0003,0005,0970.4,+34.0,034,0117,1718882758,58.689 70,0005,0007,0970.4,+34.4,036,0090,1718883658,58.719 70,0004,0006,0970.6,+33.7,030,0096,1718883958,58.719 70,0004,0006,0970.5,+33.7,031,0104,1718884258,58.73 66,0005,0007,0970.4,+34.1,031,0131,1718884558,58.72 70,0005,0007,0970.4,+33.6,032,0112,1718884858,58.706 72,0004,0006,0970.2,+33.5,033,0099,1718885158,58.73 70,0008,0011,0970.3,+33.6,035,0107,1718885458,58.719 66,0004,0006,0970.6,+33.4,031,0111,1718885758,58.706 66,0004,0006,0970.5,+33.7,031,0111,1718886058,58.715 70,0004,0006,0970.3,+33.5,034,0110,1718886358,58.826 72,0007,0010,0970.3,+34.0,031,0112,1718886658,58.862 70,0006,0008,0970.2,+33.5,034,0113,1718886958,58.852 72,0006,0008,0970.0,+33.5,032,0100,1718887258,58.844 72,0008,0011,0970.5,+34.2,031,0127,1718887858,58.861 66,0008,0011,0970.2,+33.6,031,0102,1718888158,58.85 70,0009,0012,0970.2,+33.5,032,0118,1718888458,58.849 70,0010,0013,0969.9,+33.5,030,0113,1718888758,58.83 70,0010,0013,0970.2,+34.0,031,0104,1718889058,58.838 70,0003,0005,0970.0,+33.8,031,0115,1718889358,58.844 66,0007,0010,0969.8,+34.0,031,0124,1718889658,58.821 70,0014,0018,0970.1,+33.6,031,0131,1718889958,58.963 66,0004,0006,0970.1,+33.6,030,0106,1718890258,58.985 66,0005,0007,0969.8,+33.9,032,0110,1718890558,58.99 70,0007,0010,0969.9,+33.9,028,0109,1718890858,58.981 70,0007,0010,0969.8,+33.8,030,0106,1718891158,58.978 70,0006,0008,0969.8,+33.8,030,0110,1718891458,58.983 66,0007,0010,0969.9,+33.9,032,0097,1718891758,58.972 66,0011,0015,0969.6,+33.6,030,0109,1718892058,58.96 66,0006,0008,0970.0,+33.9,032,0122,1718892358,58.98 70,0007,0010,0969.5,+33.1,033,0119,1718892658,58.978 66,0004,0006,0969.3,+33.1,029,0101,1718892958,58.953 70,0009,0012,0969.8,+33.8,032,0116,1718893258,58.955 70,0010,0013,0969.7,+34.0,032,0131,1718893559,59.09 66,0005,0007,0969.4,+33.6,031,0101,1718893859,59.105 64,0007,0010,0969.4,+33.5,034,0132,1718894159,59.12 61,0007,0010,0969.2,+33.4,032,0107,1718894459,59.096 61,0010,0013,0969.6,+33.3,034,0113,1718894759,59.121 61,0008,0011,0969.6,+33.3,033,0101,1718895059,59.093 61,0008,0011,0969.5,+33.5,035,0107,1718895359,59.107 66,0010,0013,0969.7,+33.4,031,0100,1718895659,59.105 64,0009,0012,0969.5,+33.2,035,0117,1718895959,59.104 66,0014,0018,0969.5,+33.2,033,0122,1718896259,59.091 64,0012,0016,0969.6,+33.0,033,0105,1718896559,59.106 61,0010,0013,0969.3,+33.0,039,0131,1718896859,59.075 64,0006,0008,0969.5,+33.6,029,0102,1718897459,59.251 64,0011,0015,0969.7,+33.3,033,0103,1718898059,59.243 64,0006,0008,0969.5,+33.2,034,0109,1718898359,59.233 61,0014,0018,0969.5,+33.1,034,0127,1718898659,59.249 61,0006,0008,0969.6,+32.7,036,0105,1718898959,59.236 61,0010,0013,0969.9,+32.5,036,0100,1718899259,59.207 61,0008,0011,0969.6,+32.1,037,0120,1718899559,59.232 64,0007,0010,0969.4,+31.9,036,0110,1718899859,59.228 61,0012,0016,0969.8,+31.3,039,0106,1718900159,59.206 61,0012,0016,0969.9,+31.4,042,0119,1718900459,59.211 61,0012,0016,0969.6,+31.5,039,0108,1718900759,59.304 61,0009,0012,0969.7,+31.3,038,0129,1718901059,59.379 61,0009,0012,0970.1,+31.0,038,0105,1718901359,59.359 61,0011,0015,0969.7,+30.3,038,0105,1718901659,59.326 61,0009,0012,0969.9,+30.2,038,0106,1718901959,59.35 61,0014,0018,0970.1,+28.5,047,0106,1718902259,59.324 61,0015,0021,0969.8,+28.8,045,0115,1718902559,59.31 59,0012,0016,0970.2,+27.4,050,0100,1718902859,59.313 59,0012,0016,0969.8,+27.5,047,0119,1718903159,59.294 78,0009,0012,0970.2,+27.5,045,0114,1718903459,59.307 59,0014,0018,0969.9,+26.8,048,0103,1718903759,59.305 59,0020,0027,0969.9,+26.4,050,0105,1718904059,59.277 57,0013,0017,0970.0,+26.1,051,0119,1718904359,59.406 57,0014,0018,0970.3,+25.9,052,0124,1718904659,59.454 59,0024,0032,0969.8,+26.1,051,0086,1718904959,59.423 57,0018,0024,0970.0,+26.1,052,0110,1718905259,59.406 57,0016,0022,0970.0,+26.0,050,0109,1718905559,59.415 59,0013,0017,0970.3,+26.3,048,0108,1718905859,59.419 59,0014,0018,0970.6,+26.7,051,0111,1718906159,59.397 59,0010,0013,0970.7,+26.7,053,0111,1718906459,59.396 57,0014,0018,0970.7,+26.6,054,0103,1718906759,59.391 54,0011,0015,0970.4,+26.4,055,0115,1718907059,59.397 59,0011,0015,0970.6,+26.5,055,0110,1718907359,59.369 59,0015,0021,0970.7,+26.4,056,0121,1718907659,59.376 57,0015,0021,0971.1,+26.3,056,0111,1718907959,59.506 57,0009,0012,0970.9,+26.3,056,0098,1718908259,59.513 57,0011,0015,0970.9,+26.0,058,0123,1718908559,59.52 59,0014,0018,0971.2,+25.9,058,0125,1718908859,59.515 59,0009,0012,0971.0,+25.7,059,0113,1718909159,59.521 57,0010,0013,0971.3,+25.6,058,0101,1718909459,59.519 57,0015,0021,0971.3,+25.6,058,0112,1718909759,59.478 57,0010,0013,0971.3,+25.4,058,0121,1718910059,59.505 57,0008,0011,0971.6,+25.4,058,0089,1718910359,59.49 57,0010,0013,0971.7,+25.3,058,0109,1718910659,59.48 59,0006,0008,0971.6,+25.3,058,0110,1718910959,59.465 59,0015,0021,0971.2,+25.2,058,0122,1718911259,59.472 57,0010,0013,0971.2,+25.0,059,0113,1718911559,59.565 59,0009,0012,0971.4,+24.7,059,0115,1718911859,59.614 57,0010,0013,0971.7,+24.6,060,0097,1718912159,59.601 59,0010,0013,0971.7,+24.4,061,0113,1718912459,59.598 59,0010,0013,0971.8,+24.3,061,0111,1718912759,59.602 57,0012,0016,0971.5,+24.0,062,0109,1718913059,59.582 59,0013,0017,0971.8,+24.0,062,0126,1718913359,59.574 59,0015,0021,0971.9,+24.0,062,0105,1718913659,59.576 59,0008,0011,0971.7,+23.9,062,0117,1718913959,59.578 57,0008,0011,0971.8,+23.8,061,0125,1718914259,59.578 59,0007,0010,0971.7,+23.7,061,0105,1718914559,59.554 59,0005,0007,0972.0,+23.7,061,0105,1718914859,59.555 59,0008,0011,0972.1,+23.6,062,0112,1718915159,59.662 59,0009,0012,0972.3,+23.5,062,0113,1718915459,59.707 59,0009,0012,0972.2,+23.3,062,0129,1718915759,59.707 59,0014,0018,0972.4,+23.3,062,0100,1718916059,59.707 57,0004,0006,0972.6,+23.1,063,0121,1718916359,59.714 59,0008,0011,0972.5,+22.8,065,0098,1718916659,59.712 59,0008,0011,0972.6,+22.8,064,0128,1718916959,59.696 59,0008,0011,0972.7,+22.7,065,0101,1718917259,59.677 61,0012,0016,0972.4,+22.8,064,0115,1718917559,59.692 59,0007,0010,0972.4,+22.8,063,0102,1718917859,59.679 59,0008,0011,0972.5,+22.6,064,0125,1718918159,59.645 59,0004,0006,0972.5,+22.5,065,0112,1718918459,59.661 57,0007,0010,0972.8,+22.3,066,0117,1718918759,59.775 59,0004,0006,0972.9,+22.0,067,0107,1718919059,59.79 57,0010,0013,0972.7,+22.0,067,0103,1718919359,59.809 59,0009,0012,0972.6,+21.9,074,0102,1718919659,59.787 59,0007,0010,0972.6,+21.9,075,0115,1718919959,59.775 57,0012,0016,0972.6,+21.7,079,0100,1718920259,59.778 59,0007,0010,0972.7,+21.7,079,0100,1718920559,59.767 59,0004,0006,0973.0,+21.7,080,0111,1718920859,59.785 57,0005,0007,0973.0,+21.5,080,0133,1718921159,59.769 59,0007,0010,0973.0,+21.4,081,0098,1718921459,59.749 59,0009,0012,0973.2,+21.3,081,0114,1718921759,59.762 70,0004,0006,0972.9,+21.2,081,0105,1718922059,59.762 59,0004,0006,0973.2,+21.1,081,0097,1718922359,59.852 59,0004,0006,0973.1,+20.9,082,0103,1718922659,59.892 59,0011,0015,0973.1,+20.9,083,0104,1718922959,59.916 59,0005,0007,0973.2,+21.0,082,0124,1718923259,59.889 59,0006,0008,0973.4,+21.0,083,0097,1718923559,59.9 59,0010,0013,0973.6,+20.8,084,0127,1718923859,59.89 59,0004,0006,0973.1,+21.0,082,0092,1718924159,59.867 61,0005,0007,0973.5,+21.2,081,0113,1718924459,59.881 61,0012,0016,0973.0,+21.2,081,0113,1718924759,59.861 61,0007,0010,0973.4,+21.2,083,0105,1718925059,59.875 61,0007,0010,0973.0,+21.2,082,0093,1718925359,59.862 59,0007,0010,0973.4,+21.1,082,0100,1718925659,59.842 61,0008,0011,0973.2,+21.2,082,0091,1718925959,59.972 61,0010,0013,0973.1,+21.2,081,0102,1718926259,59.992 61,0010,0013,0973.2,+21.3,080,0139,1718926559,59.986 59,0004,0006,0973.3,+21.1,081,0119,1718926859,59.993 59,0010,0013,0973.2,+20.8,082,0104,1718927159,59.993 59,0006,0008,0973.2,+20.8,082,0100,1718927459,59.98 59,0009,0012,0973.3,+20.6,084,0121,1718927759,59.996 59,0005,0007,0973.4,+20.5,084,0094,1718928059,59.976 59,0006,0008,0973.1,+20.6,082,0101,1718928359,59.97 59,0007,0010,0973.5,+20.8,081,0106,1718928659,59.968 61,0013,0017,0973.0,+20.7,080,0096,1718928959,59.955 61,0005,0007,0973.5,+20.7,081,0112,1718929259,59.969 61,0010,0013,0973.2,+20.5,082,0104,1718929560,0.066 59,0007,0010,0973.4,+20.4,082,0107,1718929860,0.084 61,0007,0010,0973.4,+20.4,082,0104,1718930160,0.103 59,0004,0006,0973.1,+20.0,084,0111,1718930460,0.087 59,0009,0012,0973.1,+19.8,085,0116,1718930760,0.072 59,0009,0012,0973.1,+19.6,086,0127,1718931060,0.069 59,0008,0011,0973.0,+19.5,087,0117,1718931360,0.066 59,0010,0013,0972.9,+19.5,086,0114,1718931660,0.052 57,0010,0013,0972.7,+19.5,086,0108,1718931960,0.072 59,0009,0012,0973.0,+19.5,084,0098,1718932260,0.072 59,0006,0008,0972.8,+19.5,084,0115,1718932560,0.043 59,0007,0010,0973.0,+19.4,084,0113,1718932860,0.044 61,0006,0008,0972.9,+19.3,084,0088,1718933160,0.149 59,0007,0010,0972.8,+19.3,083,0117,1718933460,0.2 59,0010,0013,0972.8,+19.2,083,0109,1718933760,0.181 59,0006,0008,0972.9,+19.2,084,0112,1718934060,0.158 59,0006,0008,0973.1,+19.0,084,0106,1718934360,0.182 59,0004,0006,0973.2,+18.7,087,0121,1718934660,0.171 59,0003,0005,0973.2,+18.7,085,0090,1718934960,0.161 61,0007,0010,0973.2,+18.9,083,0102,1718935260,0.157 61,0003,0005,0973.1,+18.7,084,0099,1718935560,0.172 61,0004,0006,0973.3,+18.7,083,0109,1718935860,0.169 61,0005,0007,0972.9,+18.9,081,0105,1718936160,0.146 61,0002,0003,0973.1,+18.9,082,0115,1718936460,0.139 61,0003,0005,0972.9,+18.8,081,0121,1718936760,0.276 64,0006,0008,0972.9,+18.9,079,0111,1718937060,0.294 54,0003,0005,0972.7,+18.9,068,0105,1718937360,0.281 59,0004,0006,0972.7,+18.7,068,0108,1718937660,0.286 64,0004,0006,0972.8,+18.7,067,0127,1718937960,0.278 61,0004,0006,0972.7,+18.7,068,0108,1718938260,0.263 59,0003,0005,0972.6,+18.6,068,0091,1718938560,0.281 61,0003,0005,0972.8,+18.7,067,0096,1718938860,0.271 66,0004,0006,0972.9,+18.7,067,0105,1718939160,0.265 66,0005,0007,0973.0,+18.8,067,0108,1718939460,0.267 64,0002,0003,0972.9,+18.8,067,0121,1718939760,0.237 66,0002,0003,0973.1,+18.9,067,0110,1718940060,0.234 61,0003,0005,0973.0,+19.0,066,0111,1718940360,0.339 64,0002,0003,0973.2,+19.1,065,0136,1718940660,0.401 59,0003,0005,0973.2,+19.2,066,0109,1718940960,0.387 61,0002,0003,0973.3,+19.2,067,0090,1718941260,0.394 70,0009,0012,0973.0,+19.3,066,0096,1718941560,0.364 72,0006,0008,0973.3,+19.5,072,0095,1718941860,0.361 66,0004,0006,0973.2,+20.0,065,0101,1718942160,0.366 64,0004,0006,0973.3,+20.5,063,0105,1718942460,0.349 64,0004,0006,0973.3,+20.7,062,0105,1718942760,0.369 66,0004,0006,0973.0,+20.9,061,0092,1718943060,0.351 64,0008,0011,0973.2,+21.3,061,0118,1718943360,0.349 64,0004,0006,0973.2,+21.4,060,0092,1718943660,0.352 64,0002,0003,0973.3,+21.5,060,0112,1718943960,0.465 66,0006,0008,0973.6,+21.7,060,0126,1718944260,0.501 66,0002,0003,0973.3,+22.2,059,0110,1718944560,0.501 66,0003,0005,0973.3,+22.2,061,0103,1718944860,0.488 64,0006,0008,0973.4,+22.3,059,0090,1718945160,0.485 64,0002,0003,0973.4,+22.5,060,0097,1718945460,0.482 66,0002,0003,0973.6,+23.1,059,0110,1718945760,0.469 61,0002,0003,0973.5,+23.2,058,0104,1718946060,0.456 61,0002,0003,0973.5,+23.6,057,0112,1718946360,0.463 64,0003,0005,0973.4,+23.5,056,0117,1718946660,0.447 64,0004,0006,0973.5,+23.6,056,0103,1718946960,0.469 64,0004,0006,0973.3,+23.8,056,0096,1718947260,0.454 66,0002,0003,0973.3,+23.6,055,0122,1718947560,0.559 64,0005,0007,0973.1,+24.1,054,0103,1718947860,0.596 64,0004,0006,0973.4,+24.7,053,0088,1718948160,0.609 64,0008,0011,0973.3,+24.9,053,0097,1718948460,0.61 64,0004,0006,0973.6,+24.8,052,0102,1718948760,0.587 64,0006,0008,0973.3,+24.5,053,0108,1718949060,0.578 64,0003,0005,0973.6,+25.1,052,0090,1718949360,0.591 57,0006,0008,0973.8,+24.9,053,0122,1718949660,0.583 64,0002,0003,0973.8,+24.8,052,0115,1718949960,0.562 66,0008,0011,0973.8,+24.9,051,0121,1718950260,0.579 64,0004,0006,0973.5,+25.5,051,0128,1718950560,0.577 66,0001,0002,0973.9,+24.8,052,0099,1718950860,0.547 66,0002,0003,0974.1,+25.0,051,0103,1718951160,0.677 66,0006,0008,0973.7,+25.1,049,0122,1718951460,0.693 64,0004,0006,0973.7,+25.6,048,0107,1718951760,0.717 66,0006,0008,0973.4,+25.4,049,0108,1718952060,0.714 64,0003,0005,0973.5,+26.1,049,0109,1718952360,0.694 59,0002,0003,0973.9,+24.9,050,0112,1718952660,0.698 64,0001,0002,0973.6,+25.6,049,0101,1718952960,0.705 64,0004,0006,0973.5,+26.2,048,0108,1718953260,0.69 64,0002,0003,0973.6,+26.3,047,0105,1718953560,0.684 64,0005,0007,0973.8,+26.5,047,0112,1718953860,0.677 61,0005,0007,0973.8,+25.7,048,0098,1718954160,0.663 61,0002,0003,0973.9,+26.4,049,0116,1718954460,0.653 66,0034,0047,0973.9,+26.4,047,0125,1718954760,0.777 64,0032,0044,0973.8,+27.1,047,0106,1718955060,0.795 64,0021,0028,0973.7,+26.3,050,0105,1718955360,0.812 66,0026,0036,0973.8,+27.2,047,0107,1718955660,0.806 72,0014,0018,0973.8,+26.5,049,0106,1718955960,0.794 70,0005,0007,0973.8,+27.2,048,0096,1718956260,0.793 70,0016,0022,0973.6,+27.0,047,0101,1718956560,0.788 70,0003,0005,0973.6,+27.1,048,0119,1718956860,0.774 70,0018,0024,0973.4,+26.8,050,0117,1718957160,0.809 70,0004,0006,0973.5,+27.9,048,0109,1718957460,0.796 70,0007,0010,0973.6,+27.6,048,0110,1718957760,0.793 70,0004,0006,0973.5,+27.5,049,0110,1718958060,0.782 72,0003,0005,0973.7,+27.9,048,0104,1718958360,0.886 72,0008,0011,0973.7,+28.3,046,0109,1718958660,0.939 72,0007,0010,0973.6,+27.1,048,0110,1718958960,0.927 70,0051,0069,0973.5,+28.2,047,0099,1718959260,0.913 70,0007,0010,0973.4,+29.0,044,0086,1718959560,0.93 70,0008,0011,0973.4,+29.4,045,0108,1718959860,0.919 70,0004,0006,0973.2,+29.8,046,0110,1718960160,0.934 70,0010,0013,0973.4,+29.1,046,0108,1718960460,0.941 70,0003,0005,0973.3,+29.6,044,0103,1718960760,0.929 72,0011,0015,0973.2,+28.3,046,0106,1718961060,0.921 70,0009,0012,0973.4,+29.4,046,0096,1718961360,0.926 70,0003,0005,0973.4,+30.2,045,0117,1718961660,0.903 70,0002,0003,0973.1,+29.8,047,0115,1718961961,1.041 72,0002,0003,0972.7,+29.8,046,0110,1718962261,1.072 70,0008,0011,0972.6,+30.2,045,0117,1718962561,1.06 70,0004,0006,0972.8,+30.4,045,0115,1718962861,1.056 70,0053,0071,0972.6,+29.7,047,0126,1718963161,1.082 66,0010,0013,0972.7,+30.5,045,0101,1718963461,1.056 66,0005,0007,0972.3,+30.6,045,0108,1718963761,1.047 70,0003,0005,0972.4,+31.0,045,0106,1718964061,1.054 76,0012,0016,0972.5,+29.3,047,0104,1718964361,1.07 70,0007,0010,0972.4,+30.4,051,0100,1718964661,1.058 70,0006,0008,0972.4,+31.5,045,0096,1718964961,1.048 66,0002,0003,0972.4,+31.5,043,0115,1718965261,1.042 70,0002,0003,0972.2,+31.6,043,0102,1718965561,1.171 66,0003,0005,0972.2,+31.3,046,0125,1718965861,1.211 70,0002,0003,0972.4,+30.9,044,0104,1718966161,1.209 70,0004,0006,0972.4,+30.7,045,0090,1718966461,1.197 70,0004,0006,0972.1,+30.4,043,0130,1718966761,1.19 66,0008,0011,0972.0,+31.5,048,0102,1718967061,1.208 66,0002,0003,0972.1,+31.2,043,0107,1718967361,1.188 66,0010,0013,0972.3,+31.3,044,0089,1718967661,1.202 66,0003,0005,0972.0,+30.2,045,0111,1718967961,1.189 72,0009,0012,0972.2,+30.8,045,0114,1718968261,1.18 70,0005,0007,0971.9,+31.1,045,0104,1718968561,1.184 66,0006,0008,0971.8,+31.7,044,0096,1718968861,1.183 72,0004,0006,0971.8,+31.9,045,0109,1718969161,1.271 70,0004,0006,0972.1,+30.5,044,0096,1718969461,1.333 70,0009,0012,0971.7,+31.1,045,0099,1718969761,1.311 66,0006,0008,0971.8,+30.5,045,0114,1718970061,1.308 70,0003,0005,0971.8,+30.8,045,0121,1718970361,1.332 70,0011,0015,0971.5,+31.2,044,0119,1718970661,1.329 70,0006,0008,0971.7,+30.9,043,0092,1718970961,1.311 78,0004,0006,0971.5,+30.7,045,0121,1718971261,1.305 66,0004,0006,0971.6,+30.4,047,0102,1718971561,1.293 61,0004,0006,0971.7,+29.9,047,0093,1718971861,1.319 61,0004,0006,0971.7,+29.9,047,0109,1718972161,1.304 78,0005,0007,0971.6,+29.7,046,0126,1718972461,1.292 66,0006,0008,0971.4,+29.5,048,0136,1718972761,1.415 61,0006,0008,0971.5,+29.9,047,0129,1718973061,1.461 61,0007,0010,0971.2,+29.9,046,0110,1718973361,1.424 61,0005,0007,0971.3,+28.9,048,0123,1718973661,1.428 66,0006,0008,0971.5,+28.9,053,0105,1718973961,1.433 66,0003,0005,0971.1,+29.4,051,0087,1718974261,1.402 66,0007,0010,0971.0,+29.9,050,0100,1718974561,1.409 72,0003,0005,0971.4,+30.5,047,0087,1718974861,1.406 70,0009,0012,0971.2,+30.3,048,0099,1718975161,1.413 66,0002,0003,0970.9,+30.1,046,0094,1718975461,1.399 70,0006,0008,0971.1,+30.2,045,0104,1718975761,1.405 70,0002,0003,0971.1,+30.0,049,0131,1718976061,1.412 70,0007,0010,0971.1,+29.9,047,0104,1718976361,1.528 70,0004,0006,0970.9,+30.7,048,0123,1718976661,1.555 72,0010,0013,0970.8,+31.4,047,0130,1718976961,1.551 70,0010,0013,0970.8,+31.4,046,0121,1718977261,1.542 72,0006,0008,0970.8,+31.3,045,0107,1718977561,1.541 72,0007,0010,0970.5,+31.1,043,0106,1718977861,1.562 70,0005,0007,0970.5,+31.2,044,0129,1718978161,1.547 70,0007,0010,0970.3,+30.8,045,0096,1718978461,1.543 70,0006,0008,0970.4,+31.5,042,0119,1718978761,1.543 70,0004,0006,0970.4,+31.1,041,0102,1718979061,1.543 66,0007,0010,0970.5,+30.8,048,0125,1718979361,1.544 70,0006,0008,0970.3,+31.3,043,0125,1718979661,1.531 70,0005,0007,0970.4,+31.2,042,0112,1718979961,1.622 70,0012,0016,0970.1,+31.4,042,0102,1718980261,1.691 70,0006,0008,0970.4,+31.2,042,0109,1718980561,1.69 78,0009,0012,0970.1,+30.8,044,0100,1718980861,1.678 74,0011,0015,0970.3,+31.1,042,0118,1718981161,1.661 61,0004,0006,0969.9,+30.5,044,0095,1718981461,1.642 66,0013,0017,0970.3,+30.7,045,0108,1718981761,1.677 66,0005,0007,0970.3,+30.8,044,0103,1718982061,1.667 61,0007,0010,0970.1,+30.7,045,0116,1718982361,1.662 61,0005,0007,0970.1,+30.6,043,0132,1718982661,1.686 61,0005,0007,0969.9,+30.8,042,0111,1718982961,1.658 61,0006,0008,0969.9,+30.5,044,0117,1718983261,1.632 64,0004,0006,0969.9,+30.1,045,0138,1718983561,1.759 64,0005,0007,0969.8,+30.4,047,0121,1718983861,1.804 66,0009,0012,0970.0,+30.6,046,0099,1718984161,1.816 64,0005,0007,0969.8,+30.4,046,0099,1718984461,1.795 64,0004,0006,0969.9,+30.1,046,0106,1718984761,1.786 61,0004,0006,0969.9,+29.8,047,0128,1718985061,1.801 64,0008,0011,0969.8,+29.7,046,0126,1718985364,4.509 54,0006,0008,0969.9,+29.7,050,0109,1718985664,4.517 61,0007,0010,0969.4,+29.9,048,0104,1718985964,4.538 61,0008,0011,0969.4,+29.9,048,0104,1718986264,4.518 70,0007,0010,0969.7,+29.3,050,0103,1718986564,4.495 64,0007,0010,0969.6,+29.0,052,0119,1718986864,4.504 66,0005,0007,0969.6,+28.9,050,0114,1718987164,4.6 61,0004,0006,0969.6,+28.6,051,0120,1718987464,4.644 64,0003,0005,0969.6,+28.6,050,0126,1718987764,4.638 64,0005,0007,0969.3,+27.9,052,0123,1718988064,4.63 59,0005,0007,0969.4,+27.4,053,0092,1718988364,4.627 59,0008,0011,0969.3,+27.0,054,0116,1718988664,4.618 59,0010,0013,0969.4,+26.7,055,0113,1718988964,4.582 59,0003,0005,0969.8,+26.5,056,0109,1718989264,4.596 59,0009,0012,0969.5,+26.2,055,0114,1718989564,4.583 54,0016,0022,0969.5,+25.9,056,0126,1718989864,4.572 57,0009,0012,0969.6,+25.6,057,0123,1718990164,4.592 59,0005,0007,0969.3,+25.4,057,0124,1718990464,4.555 59,0004,0006,0969.8,+25.2,058,0107,1718990764,4.677 76,0006,0008,0969.2,+24.9,059,0107,1718991064,4.716 57,0008,0011,0969.3,+24.6,060,0115,1718991364,4.698 59,0013,0017,0969.6,+24.4,060,0106,1718991664,4.717 57,0008,0011,0969.5,+24.2,060,0121,1718991964,4.694 59,0018,0024,0969.7,+24.0,061,0104,1718992264,4.673 57,0009,0012,0969.5,+23.5,061,0104,1718992564,4.696 59,0004,0006,0969.3,+23.3,061,0107,1718992864,4.678 57,0006,0008,0969.4,+23.3,062,0116,1718993164,4.672 57,0004,0006,0969.5,+23.0,062,0101,1718993464,4.679 57,0009,0012,0969.5,+22.7,063,0116,1718993764,4.636 61,0003,0005,0969.4,+22.6,063,0109,1718994064,4.65 57,0005,0007,0969.7,+22.3,064,0119,1718994364,4.776 57,0003,0005,0969.5,+22.2,064,0095,1718994664,4.794 54,0005,0007,0969.8,+22.0,064,0108,1718994964,4.787 54,0007,0010,0969.9,+21.8,065,0096,1718995264,4.788 57,0006,0008,0970.0,+21.6,066,0110,1718995564,4.783 57,0008,0011,0970.1,+21.4,066,0096,1718995864,4.779 57,0007,0010,0969.9,+21.2,067,0109,1718996164,4.771 59,0004,0006,0969.8,+21.2,066,0117,1718996464,4.749 57,0008,0011,0970.1,+21.0,067,0097,1718996764,4.77 57,0006,0008,0969.8,+20.9,067,0113,1718997064,4.749 57,0010,0013,0969.9,+20.6,067,0104,1718997364,4.766 57,0004,0006,0969.9,+20.4,068,0116,1718997664,4.75 59,0006,0008,0970.0,+20.3,067,0111,1718997964,4.844 70,0003,0005,0970.0,+20.2,068,0110,1718998264,4.9 59,0007,0010,0969.7,+20.1,068,0122,1718998564,4.889 74,0002,0003,0970.0,+19.9,068,0128,1718998864,4.879 57,0004,0006,0969.9,+19.9,068,0103,1718999164,4.862 61,0008,0011,0969.6,+19.7,068,0098,1718999464,4.861 57,0003,0005,0969.6,+19.7,068,0111,1718999764,4.854 57,0004,0006,0969.6,+19.6,069,0117,1719000064,4.862 59,0005,0007,0969.7,+19.4,069,0104,1719000364,4.862 59,0004,0006,0969.8,+19.2,070,0118,1719000664,4.856 57,0004,0006,0969.9,+19.2,070,0112,1719000964,4.822 59,0003,0005,0969.9,+19.0,071,0098,1719001264,4.823 57,0003,0005,0969.9,+18.7,074,0116,1719001564,4.956 57,0004,0006,0969.9,+18.7,074,0106,1719001864,4.973 59,0005,0007,0969.7,+18.6,082,0099,1719002164,4.96 59,0002,0003,0969.8,+18.7,086,0109,1719002464,4.967 59,0006,0008,0970.0,+18.6,086,0090,1719002764,4.956 59,0013,0017,0969.5,+18.5,088,0116,1719003064,4.962 59,0005,0007,0969.8,+18.5,087,0117,1719003364,4.961 59,0007,0010,0969.5,+18.4,087,0123,1719003664,4.956 59,0005,0007,0969.5,+18.3,087,0108,1719003964,4.954 57,0003,0005,0969.6,+18.2,088,0106,1719004264,4.935 57,0005,0007,0969.5,+18.1,088,0105,1719004564,4.956 59,0006,0008,0969.5,+18.0,088,0094,1719004864,4.954 59,0004,0006,0969.5,+17.9,089,0104,1719005165,5.04 57,0004,0006,0969.6,+17.8,089,0108,1719005465,5.074 57,0004,0006,0969.6,+17.8,089,0110,1719005765,5.07 57,0003,0005,0969.6,+17.7,090,0120,1719006065,5.067 57,0002,0003,0969.6,+17.7,090,0113,1719006365,5.054 59,0004,0006,0969.6,+17.7,090,0116,1719006665,5.09 59,0004,0006,0969.5,+17.6,090,0101,1719006965,5.067 59,0006,0008,0969.6,+17.4,091,0111,1719007265,5.065 59,0005,0007,0969.7,+17.3,091,0117,1719007565,5.049 59,0004,0006,0969.4,+17.2,092,0106,1719008165,5.065 59,0003,0005,0969.2,+17.1,092,0115,1719008465,5.043 59,0003,0005,0969.4,+17.1,092,0124,1719008765,5.14 57,0002,0003,0969.2,+17.1,092,0115,1719009065,5.18 59,0005,0007,0969.3,+17.0,092,0113,1719009365,5.157 59,0004,0006,0969.2,+17.0,093,0124,1719009665,5.17 59,0004,0006,0969.5,+16.9,093,0105,1719009965,5.181 59,0005,0007,0969.4,+16.9,093,0113,1719010265,5.169 59,0005,0007,0969.0,+16.9,093,0109,1719010565,5.162 61,0003,0005,0969.0,+16.9,093,0116,1719010865,5.165 74,0012,0016,0968.8,+17.0,094,0127,1719011165,5.155 61,0005,0007,0968.8,+17.0,094,0098,1719011465,5.126 59,0005,0007,0969.2,+17.1,094,0137,1719011765,5.149 59,0005,0007,0968.9,+17.2,094,0122,1719012065,5.142 59,0004,0006,0968.8,+17.0,094,0104,1719012365,5.248 59,0004,0006,0968.9,+17.0,094,0107,1719012665,5.285 59,0005,0007,0968.8,+17.0,095,0108,1719012965,5.3 59,0003,0005,0968.7,+16.9,096,0113,1719013265,5.287 61,0004,0006,0968.6,+16.9,096,0109,1719013565,5.274 59,0003,0005,0968.8,+16.7,096,0108,1719013865,5.271 59,0006,0008,0968.8,+16.8,096,0097,1719014165,5.279 59,0003,0005,0968.8,+16.8,096,0111,1719014465,5.258 59,0003,0005,0969.2,+16.7,097,0113,1719014765,5.233 59,0007,0010,0969.1,+16.6,098,0124,1719015065,5.252 59,0003,0005,0969.0,+16.6,098,0131,1719015365,5.259 59,0003,0005,0969.0,+16.6,098,0103,1719015665,5.23 59,0005,0007,0968.8,+16.5,099,0121,1719015965,5.349 59,0004,0006,0968.9,+16.5,099,0106,1719016265,5.383 59,0008,0011,0968.8,+16.3,100,0098,1719016565,5.39 59,0003,0005,0969.0,+16.3,100,0118,1719016865,5.388 59,0007,0010,0968.9,+16.3,100,0094,1719017165,5.365 61,0004,0006,0968.8,+16.4,100,0096,1719017465,5.386 61,0004,0006,0968.8,+16.4,100,0113,1719017765,5.355 59,0003,0005,0968.6,+16.3,099,0094,1719018065,5.345 61,0005,0007,0968.5,+16.3,097,0103,1719018365,5.343 59,0003,0005,0968.8,+16.5,096,0122,1719018665,5.34 59,0004,0006,0968.7,+16.3,097,0128,1719018965,5.33 59,0003,0005,0968.6,+16.4,097,0125,1719019265,5.344 59,0007,0010,0968.7,+16.4,097,0111,1719019565,5.443 59,0006,0008,0968.5,+16.3,098,0098,1719019865,5.501 59,0002,0003,0968.6,+16.3,099,0098,1719020165,5.481 59,0003,0005,0968.6,+16.1,099,0110,1719020465,5.478 59,0004,0006,0968.4,+15.9,100,0114,1719020765,5.485 59,0007,0010,0968.4,+15.9,100,0107,1719021065,5.481 59,0004,0006,0968.5,+15.9,100,0108,1719021365,5.459 59,0006,0008,0968.6,+15.9,100,0125,1719021665,5.473 59,0005,0007,0968.5,+16.0,100,0107,1719021965,5.452 59,0007,0010,0968.6,+16.1,100,0113,1719022265,5.461 59,0005,0007,0968.7,+16.1,100,0090,1719022565,5.464 57,0003,0005,0968.7,+16.1,100,0115,1719022865,5.446 57,0007,0010,0968.6,+16.1,100,0107,1719023165,5.557 57,0004,0006,0968.8,+16.1,100,0112,1719023465,5.584 57,0005,0007,0968.3,+16.2,100,0111,1719023765,5.581 59,0004,0006,0968.6,+16.1,100,0105,1719024065,5.591 57,0005,0007,0968.3,+16.2,100,0139,1719024365,5.575 57,0005,0007,0968.6,+16.0,100,0095,1719024665,5.562 57,0004,0006,0968.6,+16.2,100,0109,1719024965,5.589 72,0002,0003,0968.6,+16.3,100,0109,1719025265,5.566 59,0006,0008,0968.5,+16.3,100,0110,1719025565,5.556 59,0004,0006,0968.6,+16.4,100,0116,1719025865,5.561 57,0005,0007,0968.2,+16.5,100,0107,1719026165,5.53 57,0004,0006,0968.3,+16.5,100,0102,1719026465,5.534 57,0004,0006,0968.2,+16.7,100,0109,1719026765,5.65 59,0004,0006,0968.2,+16.7,100,0133,1719027065,5.683 59,0003,0005,0968.2,+17.0,100,0115,1719027365,5.672 59,0006,0008,0968.0,+17.0,100,0109,1719027665,5.674 61,0008,0011,0968.4,+17.2,100,0092,1719027965,5.691 64,0006,0008,0968.1,+17.3,095,0093,1719028265,5.688 64,0004,0006,0967.9,+18.0,092,0106,1719028565,5.678 64,0006,0008,0968.0,+18.5,090,0108,1719028865,5.671 61,0002,0003,0967.8,+18.8,090,0108,1719029165,5.669 66,0006,0008,0968.0,+19.3,085,0105,1719029465,5.67 64,0007,0010,0967.9,+19.6,074,0117,1719029765,5.676 61,0002,0003,0968.1,+20.0,072,0099,1719030065,5.673 64,0004,0006,0968.1,+20.7,069,0124,1719030365,5.772 64,0006,0008,0968.2,+21.3,067,0110,1719030665,5.797 61,0003,0005,0968.0,+21.9,062,0107,1719030965,5.807 66,0003,0005,0967.9,+21.9,062,0103,1719031265,5.778 64,0005,0007,0967.9,+22.3,059,0101,1719031565,5.791 64,0002,0003,0968.2,+22.4,056,0111,1719031865,5.791 61,0007,0010,0967.7,+23.0,054,0089,1719032165,5.788 74,0001,0002,0968.1,+22.9,050,0113,1719032465,5.802 72,0003,0005,0967.9,+23.3,053,0106,1719032765,5.799 64,0002,0003,0968.0,+23.9,053,0111,1719033065,5.776 64,0003,0005,0968.1,+24.0,050,0098,1719033365,5.783 66,0006,0008,0967.9,+24.3,048,0108,1719033665,5.79 64,0004,0006,0968.2,+24.8,049,0110,1719033965,5.895 64,0006,0008,0968.3,+25.4,046,0095,1719034265,5.932 61,0004,0006,0967.9,+25.4,045,0120,1719034565,5.937 64,0003,0005,0968.1,+25.5,044,0099,1719034865,5.905 61,0006,0008,0968.0,+26.0,045,0110,1719035165,5.913 66,0002,0003,0968.2,+26.1,043,0097,1719035465,5.91 61,0002,0003,0968.2,+26.4,042,0117,1719035765,5.907 66,0004,0006,0968.1,+26.3,043,0118,1719036065,5.921 61,0008,0011,0968.3,+26.9,042,0114,1719036365,5.909 64,0003,0005,0968.3,+26.5,041,0122,1719036665,5.92 70,0002,0003,0968.2,+26.8,042,0132,1719036965,5.922 64,0004,0006,0968.0,+26.0,042,0096,1719037265,5.902 66,0005,0007,0968.4,+26.5,042,0112,1719037566,6.009 64,0006,0008,0968.1,+26.7,042,0110,1719037866,6.051 66,0003,0005,0968.2,+26.8,041,0106,1719038166,6.028 70,0004,0006,0968.1,+27.0,042,0105,1719038466,6.036 70,0004,0006,0968.0,+27.8,042,0110,1719038766,6.054 70,0003,0005,0967.9,+27.2,042,0107,1719039066,6.018 72,0004,0006,0968.1,+27.8,041,0105,1719039366,6.045 70,0006,0008,0968.1,+28.1,040,0126,1719039666,6.027 66,0006,0008,0968.1,+28.2,040,0126,1719039966,6.029 70,0002,0003,0968.1,+28.4,039,0099,1719040266,6.009 70,0004,0006,0967.8,+28.7,039,0140,1719040566,6.006 70,0004,0006,0968.0,+28.8,039,0117,1719040866,6.01 72,0004,0006,0967.8,+28.9,038,0098,1719041166,6.129 72,0012,0016,0967.9,+28.8,038,0108,1719041466,6.142 78,0002,0003,0967.8,+28.9,037,0080,1719041766,6.142 70,0006,0008,0967.9,+29.1,036,0104,1719042066,6.136 70,0011,0015,0967.6,+28.5,037,0099,1719042366,6.127 76,0003,0005,0967.9,+28.3,037,0086,1719042666,6.12 61,0004,0006,0967.5,+29.3,037,0094,1719042966,6.13 70,0004,0006,0967.6,+29.2,036,0102,1719043266,6.125 72,0006,0008,0967.7,+29.8,036,0085,1719043566,6.134 70,0004,0006,0967.7,+29.5,035,0123,1719043866,6.113 72,0002,0003,0967.5,+29.2,035,0124,1719044166,6.117 70,0003,0005,0967.8,+29.9,034,0101,1719044466,6.122 70,0004,0006,0967.5,+29.7,033,0121,1719044766,6.242 72,0002,0003,0967.6,+30.0,032,0110,1719045066,6.3 70,0005,0007,0967.4,+29.6,033,0119,1719045366,6.277 70,0005,0007,0967.3,+28.8,032,0097,1719045666,6.254 70,0003,0005,0967.5,+29.5,035,0107,1719045966,6.261 74,0007,0010,0967.7,+31.1,032,0115,1719046266,6.253 70,0002,0003,0967.7,+30.2,032,0099,1719046566,6.256 72,0003,0005,0967.5,+29.8,035,0127,1719046866,6.254 72,0004,0006,0967.5,+30.0,032,0092,1719047166,6.241 76,0003,0005,0967.5,+28.8,032,0098,1719047466,6.238 70,0003,0005,0967.4,+28.8,033,0101,1719047766,6.236 70,0007,0010,0967.4,+29.5,035,0119,1719048066,6.222 70,0003,0005,0967.6,+29.8,031,0116,1719048366,6.342 72,0003,0005,0967.4,+29.8,029,0100,1719048666,6.383 70,0002,0003,0967.4,+29.5,032,0103,1719048966,6.38 72,0003,0005,0967.2,+30.0,029,0117,1719049266,6.387 70,0002,0003,0967.4,+30.1,029,0117,1719049566,6.402 72,0001,0002,0967.2,+29.2,028,0112,1719049866,6.363 78,0003,0005,0967.5,+30.1,027,0112,1719050166,6.368 70,0003,0005,0967.3,+30.2,027,0112,1719050466,6.373 70,0004,0006,0967.5,+29.8,026,0116,1719050766,6.352 66,0008,0011,0967.2,+30.0,024,0110,1719051066,6.379 72,0001,0002,0967.1,+30.3,026,0097,1719051366,6.357 76,0001,0002,0967.5,+30.1,026,0112,1719051666,6.347 70,0002,0003,0967.5,+30.9,027,0111,1719051966,6.47 70,0002,0003,0967.1,+30.2,026,0112,1719052266,6.506 70,0002,0003,0966.9,+30.2,025,0113,1719052566,6.511 78,0002,0003,0967.0,+30.3,025,0109,1719052866,6.518 66,0002,0003,0967.2,+30.2,025,0100,1719053166,6.494 66,0006,0008,0967.3,+29.8,025,0118,1719053466,6.521 72,0002,0003,0967.5,+30.5,025,0107,1719053766,6.515 76,0002,0003,0967.1,+30.4,024,0123,1719054066,6.486 76,0003,0005,0967.1,+30.1,024,0111,1719054366,6.485 70,0003,0005,0966.8,+30.1,027,0101,1719054666,6.479 72,0005,0007,0967.1,+30.0,024,0110,1719054966,6.473 76,0003,0005,0967.0,+30.1,025,0101,1719055266,6.494 78,0004,0006,0967.1,+30.7,023,0109,1719055566,6.598 66,0003,0005,0967.0,+30.5,024,0106,1719055866,6.633 70,0002,0003,0966.8,+31.4,025,0113,1719056166,6.649 78,0002,0003,0966.9,+31.0,024,0098,1719056466,6.621 72,0002,0003,0966.9,+30.9,022,0122,1719056766,6.615 70,0003,0005,0966.8,+31.0,026,0118,1719057066,6.639 80,0002,0003,0966.9,+30.7,023,0103,1719057366,6.607 66,0001,0002,0966.6,+30.2,024,0105,1719057666,6.626 70,0007,0010,0966.6,+30.0,026,0114,1719057966,6.614 70,0005,0007,0966.5,+30.3,025,0115,1719058266,6.602 72,0003,0005,0966.7,+31.1,025,0117,1719058566,6.604 70,0004,0006,0967.0,+30.6,025,0115,1719058866,6.604 70,0003,0005,0966.6,+30.5,024,0118,1719059466,6.747 70,0002,0003,0966.4,+29.9,025,0115,1719059766,6.749 70,0002,0003,0966.6,+31.3,025,0102,1719060066,6.763 80,0005,0007,0966.4,+30.4,025,0118,1719060366,6.735 66,0005,0007,0966.1,+30.5,026,0121,1719060666,6.754 66,0002,0003,0966.1,+29.8,025,0110,1719060966,6.736 72,0004,0006,0966.4,+30.0,025,0127,1719061266,6.735 70,0006,0008,0966.2,+30.6,027,0098,1719061566,6.707 70,0001,0002,0966.3,+30.4,026,0107,1719061866,6.714 66,0002,0003,0966.4,+30.3,027,0102,1719062166,6.718 76,0003,0005,0965.9,+30.5,027,0113,1719062466,6.734 76,0007,0010,0965.9,+30.6,029,0097,1719062766,6.841 70,0003,0005,0965.8,+30.5,027,0106,1719063366,6.882 66,0004,0006,0965.9,+30.7,028,0105,1719063666,6.876 70,0001,0002,0965.8,+30.0,029,0110,1719063966,6.863 70,0002,0003,0965.7,+30.1,028,0098,1719064266,6.859 66,0004,0006,0965.5,+31.1,029,0109,1719064566,6.85 66,0003,0005,0965.5,+30.0,027,0126,1719064866,6.862 66,0004,0006,0965.7,+30.0,030,0123,1719065166,6.844 72,0002,0003,0965.7,+30.1,031,0105,1719065466,6.839 70,0007,0010,0965.4,+29.9,029,0114,1719065766,6.846 72,0002,0003,0965.6,+30.0,032,0096,1719066066,6.846 76,0002,0003,0965.3,+29.7,029,0112,1719066366,6.96 66,0003,0005,0965.6,+30.0,032,0121,1719066666,6.986 61,0005,0007,0965.4,+29.7,031,0096,1719066966,6.982 64,0003,0005,0965.1,+29.6,032,0104,1719067266,6.971 78,0001,0002,0965.1,+30.0,033,0115,1719067566,6.974 61,0009,0012,0965.0,+29.7,031,0109,1719067866,6.963 64,0002,0003,0965.3,+29.1,032,0096,1719068166,6.965 64,0002,0003,0965.2,+29.5,034,0097,1719068466,6.948 61,0002,0003,0964.9,+29.1,032,0099,1719068766,6.972 64,0002,0003,0964.9,+29.2,032,0100,1719069066,6.952 59,0005,0007,0965.0,+29.0,032,0123,1719069366,6.961 64,0004,0006,0965.0,+28.9,032,0113,1719069666,6.965 64,0002,0003,0965.2,+29.0,033,0090,1719069967,7.073 64,0003,0005,0965.0,+28.7,034,0105,1719070267,7.092 64,0003,0005,0965.1,+28.7,033,0116,1719070567,7.084 66,0004,0006,0964.8,+28.4,032,0102,1719070867,7.072 64,0002,0003,0964.9,+28.4,033,0118,1719071167,7.104 66,0005,0007,0964.9,+28.2,033,0107,1719071467,7.084 64,0003,0005,0964.8,+28.3,034,0091,1719071767,7.08 64,0002,0003,0964.6,+27.9,033,0115,1719072067,7.088 59,0006,0008,0964.7,+27.9,033,0109,1719072367,7.064 64,0003,0005,0964.9,+27.6,034,0111,1719072667,7.048 61,0004,0006,0964.7,+27.4,033,0103,1719072967,7.05 61,0005,0007,0964.8,+27.2,034,0111,1719073267,7.052 59,0004,0006,0964.8,+27.0,034,0105,1719073567,7.172 57,0002,0003,0964.9,+26.8,035,0123,1719073867,7.167 61,0004,0006,0964.5,+26.6,037,0114,1719074167,7.19 57,0002,0003,0964.5,+26.3,039,0096,1719074467,7.169 57,0005,0007,0965.0,+26.0,041,0121,1719074767,7.186 74,0004,0006,0964.4,+25.7,040,0088,1719075067,7.163 57,0003,0005,0964.7,+25.4,040,0105,1719075367,7.15 57,0005,0007,0964.6,+25.2,039,0111,1719075667,7.147 57,0007,0010,0964.6,+25.0,038,0102,1719075967,7.134 59,0004,0006,0964.7,+24.7,039,0099,1719076267,7.123 57,0003,0005,0964.6,+24.3,039,0125,1719076567,7.145 57,0003,0005,0964.4,+24.1,040,0106,1719076867,7.125 57,0003,0005,0964.4,+23.8,041,0102,1719077167,7.235 57,0006,0008,0964.6,+23.5,042,0101,1719077467,7.293 54,0002,0003,0964.3,+23.3,042,0111,1719077767,7.272 57,0002,0003,0964.5,+22.9,043,0112,1719078067,7.284 54,0001,0002,0964.6,+22.7,043,0104,1719078367,7.274 61,0002,0003,0964.4,+22.6,043,0119,1719078667,7.243 54,0008,0011,0964.6,+22.3,043,0120,1719078967,7.25 54,0004,0006,0964.4,+22.0,044,0142,1719079267,7.231 54,0001,0002,0964.3,+21.7,046,0110,1719079567,7.224 54,0003,0005,0964.4,+21.5,045,0095,1719079867,7.238 76,0002,0003,0964.3,+21.5,044,0120,1719080167,7.218 54,0002,0003,0964.3,+21.5,042,0099,1719080467,7.215 57,0003,0005,0964.5,+21.4,041,0136,1719080767,7.36 57,0002,0003,0964.3,+21.2,043,0105,1719081067,7.373 57,0002,0003,0964.4,+21.0,043,0120,1719081367,7.347 54,0002,0003,0964.4,+20.8,044,0108,1719081667,7.354 52,0001,0002,0964.6,+20.6,044,0119,1719081967,7.342 54,0003,0005,0964.7,+20.4,045,0122,1719082267,7.348 57,0001,0002,0964.5,+20.3,044,0121,1719082567,7.355 54,0002,0003,0964.4,+20.2,044,0093,1719082867,7.325 59,0003,0005,0964.3,+19.9,045,0118,1719083167,7.315 54,0003,0005,0964.6,+19.8,044,0114,1719083467,7.316 57,0005,0007,0964.8,+19.7,045,0136,1719083767,7.312 57,0001,0002,0964.6,+19.5,045,0121,1719084067,7.313 54,0001,0002,0965.2,+19.4,045,0104,1719084367,7.43 54,0007,0010,0964.7,+19.2,046,0105,1719084667,7.47 57,0001,0002,0965.1,+19.0,046,0093,1719084967,7.463 54,0001,0002,0965.0,+18.9,047,0111,1719085267,7.448 54,0002,0003,0965.2,+18.7,048,0121,1719085567,7.428 54,0003,0005,0965.2,+18.6,049,0114,1719085867,7.445 54,0003,0005,0965.3,+18.6,050,0116,1719086167,7.429 57,0002,0003,0965.5,+18.4,051,0103,1719086467,7.434 57,0002,0003,0965.4,+18.4,054,0101,1719086767,7.433 59,0003,0005,0964.8,+18.2,055,0110,1719087067,7.427 57,0003,0005,0965.4,+18.0,056,0123,1719087367,7.407 57,0002,0003,0965.2,+17.9,057,0111,1719087667,7.421 57,0001,0002,0965.1,+17.8,059,0114,1719087967,7.519 57,0005,0007,0965.0,+17.8,059,0100,1719088267,7.574 57,0002,0003,0965.4,+17.7,061,0117,1719088567,7.572 59,0002,0003,0965.4,+17.6,062,0113,1719088867,7.559 57,0002,0003,0965.3,+17.4,063,0095,1719089167,7.543 59,0001,0002,0965.6,+17.4,064,0096,1719089467,7.524 57,0005,0007,0965.3,+17.3,065,0109,1719089767,7.546 59,0002,0003,0965.4,+17.1,066,0109,1719090067,7.536 57,0002,0003,0964.9,+17.1,066,0103,1719090367,7.521 59,0001,0002,0964.9,+17.1,067,0119,1719090667,7.52 59,0001,0002,0964.9,+17.0,067,0099,1719090967,7.517 59,0001,0002,0965.0,+16.9,068,0105,1719091267,7.497 57,0004,0006,0965.0,+16.9,068,0116,1719091567,7.628 59,0002,0003,0965.3,+16.8,068,0099,1719091867,7.654 57,0002,0003,0964.7,+16.8,068,0104,1719092167,7.643 57,0002,0003,0964.8,+16.8,068,0121,1719092467,7.665 74,0002,0003,0965.1,+16.8,068,0130,1719092767,7.643 57,0001,0002,0965.0,+16.8,068,0106,1719093067,7.629 57,0003,0005,0964.9,+16.7,069,0123,1719093367,7.636 57,0002,0003,0964.9,+16.5,070,0109,1719093667,7.616 57,0002,0003,0964.8,+16.4,069,0107,1719093967,7.63 57,0004,0006,0964.9,+16.5,070,0114,1719094267,7.637 57,0003,0005,0964.9,+16.3,070,0109,1719094567,7.611 59,0003,0005,0964.8,+16.2,071,0095,1719094867,7.604 57,0003,0005,0964.8,+16.2,071,0113,1719095167,7.721 54,0001,0002,0964.8,+16.2,071,0118,1719095467,7.755 57,0002,0003,0964.8,+16.1,072,0112,1719095767,7.767 54,0003,0005,0964.9,+16.2,072,0125,1719096067,7.737 59,0002,0003,0964.9,+16.0,072,0115,1719096367,7.735 59,0002,0003,0964.7,+16.0,072,0091,1719096667,7.739 57,0002,0003,0965.1,+15.9,072,0106,1719096967,7.728 57,0008,0011,0964.7,+15.9,072,0097,1719097267,7.725 59,0002,0003,0964.6,+16.0,072,0104,1719097567,7.729 59,0003,0005,0965.0,+16.0,072,0098,1719097867,7.72 59,0002,0003,0964.9,+16.0,072,0108,1719098167,7.733 59,0002,0003,0964.7,+15.9,072,0117,1719098467,7.703 59,0002,0003,0964.7,+16.0,071,0113,1719098767,7.82 59,0002,0003,0964.7,+15.9,072,0120,1719099067,7.878 57,0002,0003,0964.7,+16.0,071,0109,1719099367,7.889 57,0001,0002,0964.8,+16.0,070,0097,1719099667,7.851 59,0003,0005,0964.6,+15.9,070,0119,1719099967,7.86 57,0004,0006,0964.4,+15.8,071,0116,1719100267,7.84 57,0003,0005,0964.4,+15.8,071,0100,1719100567,7.835 59,0004,0006,0964.5,+15.7,072,0112,1719100867,7.834 59,0004,0006,0964.3,+15.5,072,0112,1719101167,7.84 57,0002,0003,0964.2,+15.5,072,0106,1719101467,7.831 57,0003,0005,0963.8,+15.4,073,0111,1719101767,7.835 59,0002,0003,0963.9,+15.3,073,0103,1719102067,7.812 57,0003,0005,0963.9,+15.2,074,0112,1719102367,7.949 57,0003,0005,0963.9,+15.1,071,0119,1719102667,7.971 57,0002,0003,0963.7,+15.2,070,0119,1719102967,7.948 57,0002,0003,0963.7,+15.3,068,0102,1719103267,7.945 57,0002,0003,0963.8,+15.4,067,0101,1719103567,7.943 59,0004,0006,0963.7,+15.3,068,0127,1719103867,7.945 57,0002,0003,0963.8,+15.2,070,0108,1719104167,7.953 59,0002,0003,0963.9,+15.1,071,0118,1719104467,7.933 57,0002,0003,0963.9,+15.1,071,0123,1719104767,7.924 57,0002,0003,0963.6,+15.0,073,0105,1719105067,7.937 59,0002,0003,0963.8,+14.8,074,0104,1719105367,7.914 59,0003,0005,0963.5,+14.8,078,0122,1719105667,7.928 57,0003,0005,0963.8,+14.7,083,0113,1719105968,8.038 59,0006,0008,0963.4,+14.7,088,0098,1719106268,8.06 61,0003,0005,0963.7,+14.8,089,0103,1719106568,8.057 61,0003,0005,0963.7,+14.7,089,0116,1719106868,8.064 61,0003,0005,0963.5,+14.7,089,0117,1719107168,8.038 61,0002,0003,0963.6,+14.7,089,0098,1719107468,8.05 61,0003,0005,0963.9,+14.6,090,0111,1719107768,8.045 61,0003,0005,0963.6,+14.7,090,0095,1719108068,8.029 61,0002,0003,0963.7,+14.6,091,0109,1719108368,8.039 61,0003,0005,0963.8,+14.6,092,0115,1719108668,8.046 61,0003,0005,0963.8,+14.6,092,0115,1719108968,8.033 64,0002,0003,0964.1,+14.5,093,0116,1719109268,8.031 64,0003,0005,0963.8,+14.8,090,0098,1719109868,8.162 61,0003,0005,0963.6,+14.8,088,0121,1719110168,8.175 61,0002,0003,0963.5,+14.9,076,0103,1719110468,8.155 64,0002,0003,0963.3,+15.1,074,0106,1719110768,8.179 64,0006,0008,0963.5,+15.2,072,0101,1719111068,8.16 64,0002,0003,0963.4,+15.4,071,0111,1719111368,8.146 61,0003,0005,0963.4,+15.4,071,0090,1719111668,8.161 64,0002,0003,0963.3,+15.5,071,0108,1719111968,8.143 64,0003,0005,0963.8,+15.6,070,0106,1719112268,8.145 64,0002,0003,0963.7,+15.6,070,0093,1719112568,8.135 64,0007,0010,0963.4,+15.8,069,0121,1719112868,8.121 64,0006,0008,0963.4,+15.8,070,0090,1719113168,8.256 64,0003,0005,0963.6,+15.9,069,0123,1719113468,8.285 64,0005,0007,0963.5,+16.1,068,0115,1719113768,8.268 59,0002,0003,0963.2,+16.2,068,0108,1719114068,8.263 64,0005,0007,0963.6,+16.3,068,0114,1719114368,8.279 64,0002,0003,0963.6,+16.5,066,0122,1719114668,8.243 59,0003,0005,0963.8,+16.9,066,0112,1719114968,8.266 64,0004,0006,0963.6,+17.4,065,0083,1719115268,8.253 64,0003,0005,0963.6,+17.8,064,0107,1719115568,8.247 61,0001,0002,0963.5,+18.3,063,0105,1719115868,8.269 61,0003,0005,0963.5,+18.3,063,0106,1719116168,8.262 64,0007,0010,0963.9,+18.4,063,0113,1719116468,8.248 66,0002,0003,0963.5,+19.0,061,0112,1719116768,8.366 66,0003,0005,0963.4,+19.6,060,0106,1719117068,8.413 78,0002,0003,0963.7,+19.8,058,0106,1719117368,8.412 64,0011,0015,0963.5,+19.8,060,0120,1719117668,8.394 64,0003,0005,0963.6,+20.1,059,0109,1719117968,8.384 64,0004,0006,0963.6,+20.3,058,0113,1719118268,8.401 66,0002,0003,0963.8,+20.7,056,0104,1719118568,8.395 64,0002,0003,0963.6,+21.2,054,0106,1719118868,8.393 61,0004,0006,0963.6,+21.2,054,0113,1719119168,8.389 59,0002,0003,0963.7,+21.4,055,0106,1719119468,8.369 54,0007,0010,0963.9,+22.4,052,0105,1719119768,8.376 70,0002,0003,0963.7,+22.6,051,0126,1719120068,8.357 59,0007,0010,0963.6,+22.9,050,0108,1719120368,8.481 57,0001,0002,0964.1,+22.8,051,0092,1719120668,8.512 57,0003,0005,0964.0,+22.8,049,0116,1719120968,8.508 57,0007,0010,0963.9,+23.1,048,0107,1719121268,8.525 61,0002,0003,0963.8,+24.2,047,0087,1719121568,8.494 57,0002,0003,0963.9,+24.2,045,0120,1719121868,8.499 57,0001,0002,0964.3,+24.0,044,0118,1719122168,8.487 54,0005,0007,0963.9,+24.2,045,0094,1719122468,8.475 61,0005,0007,0964.2,+24.9,044,0112,1719122768,8.482 61,0020,0027,0964.1,+25.2,044,0096,1719123068,8.46 61,0005,0007,0964.1,+25.0,043,0104,1719123368,8.466 64,0004,0006,0964.0,+25.4,041,0102,1719123668,8.463 70,0002,0003,0964.2,+26.0,041,0110,1719123968,8.572 72,0005,0007,0964.3,+26.6,040,0128,1719124268,8.618 66,0002,0003,0964.5,+25.8,039,0117,1719124568,8.607 64,0007,0010,0964.1,+26.0,038,0114,1719124868,8.633 70,0003,0005,0964.2,+26.1,039,0097,1719125168,8.622 66,0002,0003,0964.1,+26.5,039,0114,1719125468,8.592 66,0001,0002,0964.2,+26.7,038,0089,1719125768,8.596 66,0003,0005,0964.1,+27.2,037,0106,1719126068,8.604 66,0006,0008,0964.3,+27.0,034,0091,1719126368,8.58 66,0002,0003,0964.1,+27.6,035,0118,1719126668,8.61 66,0005,0007,0964.2,+27.5,036,0110,1719126968,8.587 70,0005,0007,0964.3,+28.1,037,0111,1719127268,8.59 70,0002,0003,0964.2,+27.7,036,0128,1719127568,8.722 70,0002,0003,0964.2,+28.3,034,0111,1719127868,8.735 72,0002,0003,0964.2,+28.5,032,0121,1719128168,8.742 66,0002,0003,0964.0,+28.2,032,0109,1719128468,8.729 70,0002,0003,0964.1,+28.7,030,0111,1719128768,8.706 66,0005,0007,0964.1,+28.5,028,0094,1719129068,8.723 66,0001,0002,0964.1,+29.3,026,0112,1719129368,8.712 70,0001,0002,0964.2,+29.3,023,0100,1719129668,8.702 66,0045,0060,0964.6,+28.3,024,0111,1719129968,8.711 66,0001,0002,0964.4,+28.9,021,0108,1719130268,8.698 70,0001,0002,0964.3,+29.2,021,0107,1719130568,8.689 66,0002,0003,0964.6,+28.4,021,0082,1719130868,8.695 66,0001,0002,0964.7,+29.2,021,0109,1719131168,8.816 70,0062,0085,0964.6,+28.7,022,0117,1719131468,8.843 72,0001,0002,0964.6,+29.5,025,0106,1719131768,8.835 66,0010,0013,0964.5,+28.2,025,0126,1719132068,8.833 66,0005,0007,0964.3,+28.6,028,0108,1719132368,8.81 70,0004,0006,0964.3,+28.9,029,0119,1719132668,8.832 70,0005,0007,0964.4,+29.4,029,0100,1719132968,8.821 70,0057,0076,0964.4,+28.9,031,0097,1719133268,8.818 66,0022,0029,0964.7,+28.7,029,0120,1719133568,8.823 72,0002,0003,0964.4,+28.2,030,0113,1719133868,8.81 70,0031,0043,0964.8,+28.9,031,0109,1719134168,8.802 66,0003,0005,0964.6,+29.1,029,0117,1719134468,8.783 70,0003,0005,0964.5,+28.5,032,0116,1719134768,8.912 66,0001,0002,0964.7,+28.5,031,0102,1719135068,8.967 70,0013,0017,0964.7,+28.9,033,0093,1719135368,8.953 70,0011,0015,0964.7,+28.7,032,0117,1719135668,8.964 70,0002,0003,0964.5,+29.0,030,0124,1719135968,8.928 66,0003,0005,0964.6,+29.7,032,0132,1719136268,8.951 70,0019,0026,0964.5,+29.3,033,0120,1719136568,8.962 70,0011,0015,0964.4,+28.6,032,0099,1719136868,8.939 66,0008,0011,0964.7,+28.8,031,0105,1719137168,8.942 72,0004,0006,0964.4,+28.6,030,0130,1719137468,8.933 66,0004,0006,0964.5,+29.1,032,0114,1719137768,8.949 70,0003,0005,0964.3,+28.9,031,0098,1719138068,8.926 70,0010,0013,0964.3,+29.0,031,0090,1719138369,9.052 66,0004,0006,0964.2,+29.3,033,0118,1719138669,9.056 66,0004,0006,0964.1,+28.9,033,0094,1719138969,9.063 64,0004,0006,0964.2,+29.2,034,0115,1719139269,9.055 70,0002,0003,0964.3,+29.1,036,0121,1719139569,9.064 66,0007,0010,0964.1,+29.3,035,0130,1719139869,9.038 66,0014,0018,0964.5,+29.5,033,0120,1719140169,9.036 64,0005,0007,0964.1,+29.3,035,0115,1719140469,9.035 66,0001,0002,0964.1,+30.3,035,0107,1719140769,9.053 76,0002,0003,0964.3,+29.9,033,0105,1719141069,9.04 70,0006,0008,0964.4,+29.9,033,0115,1719141369,9.036 66,0003,0005,0964.4,+29.9,033,0109,1719141669,9.033 70,0004,0006,0964.0,+29.7,034,0107,1719141969,9.142 78,0004,0006,0964.2,+30.1,034,0127,1719142269,9.184 70,0004,0006,0964.3,+29.4,035,0127,1719142569,9.161 70,0003,0005,0964.0,+29.7,033,0124,1719142869,9.188 66,0004,0006,0964.1,+29.7,033,0114,1719143169,9.178 70,0003,0005,0964.1,+29.5,034,0105,1719143469,9.164 70,0002,0003,0964.0,+29.5,034,0116,1719143769,9.169 66,0002,0003,0963.9,+29.8,035,0104,1719144069,9.153 66,0006,0008,0964.0,+30.0,036,0114,1719144369,9.145 66,0003,0005,0964.0,+29.9,037,0101,1719144669,9.15 66,0003,0005,0963.9,+30.4,038,0119,1719144969,9.155 70,0002,0003,0964.0,+30.0,037,0098,1719145269,9.154 70,0004,0006,0964.0,+30.0,035,0106,1719145569,9.259 70,0003,0005,0963.9,+29.9,036,0120,1719145869,9.284 64,0004,0006,0964.0,+30.7,037,0111,1719146169,9.291 74,0007,0010,0964.0,+30.0,036,0127,1719146469,9.278 70,0006,0008,0964.1,+30.5,036,0115,1719146769,9.271 66,0007,0010,0964.0,+30.0,036,0109,1719147069,9.3 72,0002,0003,0964.0,+30.1,035,0096,1719147369,9.286 66,0002,0003,0963.9,+29.8,036,0110,1719147669,9.286 66,0004,0006,0964.1,+30.1,033,0103,1719147969,9.276 66,0010,0013,0963.9,+29.8,035,0122,1719148269,9.26 70,0006,0008,0963.8,+29.8,033,0119,1719148569,9.264 66,0003,0005,0964.0,+30.0,034,0107,1719148869,9.254 64,0003,0005,0964.0,+30.0,034,0102,1719149169,9.37 64,0008,0011,0963.8,+29.9,034,0112,1719149469,9.402 66,0005,0007,0963.9,+30.1,035,0100,1719149769,9.398 66,0004,0006,0963.9,+29.5,035,0139,1719150069,9.398 70,0004,0006,0963.6,+30.2,035,0129,1719150369,9.382 66,0004,0006,0963.6,+29.8,034,0097,1719150669,9.426 66,0005,0007,0963.7,+29.5,035,0109,1719150969,9.372 64,0004,0006,0963.8,+29.6,035,0100,1719151269,9.394 61,0005,0007,0963.4,+30.2,035,0101,1719151569,9.383 64,0004,0006,0963.8,+29.9,037,0112,1719151869,9.387 64,0004,0006,0963.6,+29.8,037,0114,1719152169,9.387 61,0002,0003,0963.3,+29.3,037,0119,1719152469,9.364 59,0004,0006,0963.5,+29.4,037,0121,1719152769,9.499 61,0002,0003,0963.2,+29.5,037,0100,1719153069,9.534 64,0005,0007,0963.2,+29.6,037,0111,1719153369,9.502 59,0004,0006,0963.5,+28.9,038,0109,1719153669,9.498 64,0002,0003,0963.1,+29.0,037,0096,1719153969,9.515 64,0003,0005,0963.5,+29.0,037,0115,1719154269,9.497 61,0005,0007,0963.2,+28.9,038,0095,1719154569,9.53 61,0002,0003,0963.1,+28.8,038,0110,1719154869,9.516 61,0002,0003,0963.2,+28.7,038,0120,1719155169,9.525 61,0006,0008,0963.3,+28.9,038,0107,1719155469,9.494 64,0007,0010,0963.2,+28.8,037,0111,1719155769,9.487 61,0002,0003,0963.3,+28.9,038,0101,1719156069,9.504 61,0004,0006,0963.3,+28.4,037,0113,1719156369,9.612 61,0006,0008,0963.5,+28.5,039,0120,1719156669,9.638 61,0004,0006,0963.4,+28.1,038,0096,1719156969,9.631 59,0006,0008,0963.7,+28.0,038,0111,1719157269,9.626 59,0004,0006,0963.8,+27.9,037,0130,1719157569,9.603 59,0004,0006,0963.8,+27.9,038,0109,1719157869,9.602 59,0005,0007,0964.2,+27.6,038,0101,1719158169,9.618 54,0002,0003,0964.0,+27.2,038,0131,1719158469,9.6 57,0004,0006,0963.7,+26.9,039,0120,1719158769,9.611 57,0007,0010,0964.0,+26.7,041,0125,1719159069,9.58 54,0006,0008,0964.1,+26.5,040,0097,1719159369,9.605 54,0005,0007,0964.0,+26.0,042,0103,1719159669,9.581 54,0007,0010,0964.0,+25.6,043,0108,1719159969,9.693 54,0003,0005,0964.1,+25.2,044,0123,1719160269,9.742 54,0006,0008,0964.1,+25.0,045,0099,1719160569,9.733 54,0003,0005,0964.3,+24.7,045,0111,1719160869,9.702 54,0005,0007,0964.4,+24.5,045,0100,1719161169,9.696 54,0007,0010,0964.5,+24.3,046,0118,1719161469,9.723 52,0003,0005,0964.5,+24.1,046,0108,1719161769,9.693 54,0003,0005,0964.8,+23.9,047,0108,1719162069,9.704 57,0008,0011,0964.7,+23.6,048,0111,1719162369,9.684 54,0005,0007,0964.7,+23.5,048,0108,1719162669,9.694 52,0004,0006,0964.6,+23.3,049,0103,1719162969,9.695 54,0005,0007,0964.6,+23.0,050,0122,1719163269,9.665 54,0002,0003,0964.5,+22.8,050,0114,1719163569,9.775 52,0004,0006,0964.5,+22.6,050,0115,1719163869,9.815 52,0006,0008,0964.4,+22.4,051,0114,1719164169,9.801 52,0006,0008,0964.5,+22.1,052,0117,1719164469,9.799 52,0004,0006,0964.4,+22.0,052,0124,1719164769,9.792 54,0005,0007,0964.4,+21.8,053,0104,1719165069,9.775 54,0004,0006,0964.4,+21.6,054,0107,1719165369,9.763 57,0004,0006,0964.6,+21.5,054,0125,1719165669,9.775 54,0005,0007,0964.3,+21.4,055,0091,1719165969,9.775 52,0006,0008,0964.4,+21.2,056,0115,1719166269,9.769 49,0002,0003,0964.3,+21.0,056,0099,1719166569,9.748 49,0008,0011,0964.5,+20.9,057,0108,1719166869,9.752 52,0003,0005,0964.3,+20.8,057,0100,1719167169,9.87 52,0006,0008,0964.7,+20.7,058,0114,1719167469,9.895 52,0007,0010,0964.7,+20.5,058,0098,1719167769,9.891 52,0006,0008,0964.8,+20.4,058,0108,1719168069,9.898 52,0003,0005,0964.6,+20.3,059,0098,1719168369,9.891 52,0004,0006,0964.5,+20.3,059,0098,1719168669,9.856 52,0005,0007,0964.8,+20.1,059,0123,1719168969,9.87 57,0009,0012,0964.8,+20.0,060,0108,1719169269,9.867 54,0004,0006,0964.8,+19.9,060,0130,1719169569,9.864 52,0010,0013,0964.8,+19.6,062,0097,1719169869,9.861 59,0005,0007,0964.7,+19.6,062,0099,1719170169,9.846 54,0004,0006,0964.6,+19.6,061,0103,1719170469,9.844 54,0004,0006,0964.8,+19.7,061,0104,1719170769,9.956 54,0006,0008,0964.5,+19.6,062,0114,1719171070,10.002 54,0003,0005,0964.6,+19.5,062,0109,1719171369,10 54,0005,0007,0964.8,+19.3,063,0131,1719171669,9.976 52,0002,0003,0964.8,+19.3,063,0116,1719171969,9.983 54,0004,0006,0964.9,+19.1,064,0113,1719172269,9.971 54,0003,0005,0965.0,+19.1,065,0113,1719172569,9.979 54,0007,0010,0965.0,+18.9,065,0110,1719172869,9.964 52,0004,0006,0965.1,+18.9,065,0102,1719173169,9.94 66,0005,0007,0965.0,+18.9,065,0122,1719173469,9.963 54,0004,0006,0965.0,+18.7,067,0106,1719173769,9.948 54,0005,0007,0964.9,+18.4,067,0105,1719174069,9.93 54,0005,0007,0964.7,+18.3,068,0107,1719174370,10.081 57,0006,0008,0965.0,+18.1,069,0121,1719174670,10.103 54,0008,0011,0964.7,+18.1,069,0111,1719174970,10.082 54,0003,0005,0964.9,+17.9,071,0114,1719175270,10.1 54,0006,0008,0965.2,+17.9,071,0115,1719175570,10.076 54,0005,0007,0965.4,+17.6,072,0126,1719175870,10.09 54,0008,0011,0965.5,+17.6,073,0115,1719176170,10.07 52,0003,0005,0965.2,+17.4,074,0107,1719176470,10.056 52,0003,0005,0965.3,+17.4,073,0106,1719176770,10.071 57,0004,0006,0965.1,+17.4,073,0122,1719177070,10.068 54,0004,0006,0965.0,+17.4,074,0120,1719177370,10.058 52,0005,0007,0965.4,+17.3,074,0117,1719177670,10.031 54,0008,0011,0965.3,+17.3,074,0103,1719177970,10.205 52,0004,0006,0965.3,+17.2,074,0113,1719178270,10.198 74,0003,0005,0965.4,+17.3,074,0095,1719178570,10.18 54,0004,0006,0965.3,+17.3,074,0110,1719178870,10.216 59,0006,0008,0965.2,+17.4,073,0105,1719179170,10.179 57,0009,0012,0965.3,+17.5,073,0119,1719179470,10.166 57,0006,0008,0965.1,+17.5,073,0117,1719179770,10.201 54,0009,0012,0965.4,+17.2,074,0111,1719180070,10.156 74,0005,0007,0965.2,+17.1,076,0100,1719180370,10.171 74,0007,0010,0965.3,+16.7,084,0106,1719180670,10.171 57,0004,0006,0965.3,+16.7,087,0108,1719180970,10.151 54,0005,0007,0965.7,+16.6,088,0106,1719181270,10.134 74,0005,0007,0965.7,+16.6,091,0101,1719181570,10.273 57,0008,0011,0965.7,+16.6,092,0099,1719181870,10.281 57,0005,0007,0966.0,+16.3,093,0126,1719182170,10.298 54,0007,0010,0965.6,+16.2,094,0120,1719182470,10.298 52,0004,0006,0965.5,+16.1,095,0139,1719182770,10.276 57,0004,0006,0965.7,+16.0,095,0098,1719183070,10.283 72,0005,0007,0965.8,+16.0,096,0130,1719183370,10.273 54,0005,0007,0965.8,+16.1,094,0128,1719183670,10.283 52,0005,0007,0965.8,+15.9,094,0109,1719183970,10.267 57,0006,0008,0965.6,+15.5,097,0138,1719184270,10.268 57,0003,0005,0965.7,+15.7,097,0113,1719184570,10.257 54,0005,0007,0965.6,+15.4,098,0139,1719184870,10.244 49,0005,0007,0965.6,+15.4,099,0110,1719185170,10.383 57,0006,0008,0965.9,+15.6,096,0112,1719185470,10.417 59,0004,0006,0965.7,+16.1,094,0124,1719185770,10.401 57,0004,0006,0965.6,+15.4,097,0098,1719186070,10.394 74,0004,0006,0966.0,+15.1,098,0094,1719186370,10.404 57,0003,0005,0965.8,+15.4,099,0128,1719186670,10.391 59,0003,0005,0965.9,+15.5,099,0104,1719186970,10.379 59,0005,0007,0965.9,+15.5,098,0103,1719187270,10.38 74,0004,0006,0965.6,+15.7,097,0090,1719187570,10.383 59,0005,0007,0965.8,+15.8,096,0102,1719187870,10.377 74,0005,0007,0965.7,+15.6,097,0108,1719188170,10.384 59,0004,0006,0965.9,+15.6,098,0102,1719188470,10.354 59,0004,0006,0965.7,+15.8,095,0135,1719188770,10.483 57,0011,0015,0965.7,+15.8,094,0110,1719189070,10.503 54,0004,0006,0965.4,+15.7,095,0102,1719189370,10.491 59,0008,0011,0965.5,+15.8,094,0119,1719189670,10.487 57,0003,0005,0965.5,+16.0,091,0107,1719189970,10.502 57,0007,0010,0965.6,+15.7,092,0112,1719190270,10.483 59,0004,0006,0965.7,+15.8,091,0115,1719190570,10.495 57,0003,0005,0965.6,+15.8,087,0101,1719190870,10.476 57,0005,0007,0965.2,+16.0,084,0119,1719191170,10.476 59,0006,0008,0965.6,+16.2,080,0087,1719191470,10.469 57,0003,0005,0965.5,+16.2,081,0111,1719191770,10.47 74,0006,0008,0965.5,+16.2,082,0129,1719192070,10.463 57,0006,0008,0965.3,+16.3,081,0110,1719192370,10.572 74,0004,0006,0965.3,+15.8,084,0101,1719192670,10.592 57,0005,0007,0965.2,+16.3,081,0119,1719192970,10.592 57,0003,0005,0965.1,+16.3,080,0125,1719193270,10.603 57,0004,0006,0965.1,+16.3,081,0118,1719193570,10.583 54,0004,0006,0965.3,+16.1,082,0104,1719193870,10.607 57,0004,0006,0965.6,+15.7,084,0110,1719194170,10.581 57,0003,0005,0965.2,+15.5,085,0096,1719194470,10.567 59,0004,0006,0965.4,+16.1,081,0125,1719194770,10.582 57,0003,0005,0965.7,+16.3,078,0122,1719195070,10.588 57,0004,0006,0965.3,+15.9,082,0089,1719195370,10.582 57,0003,0005,0965.3,+16.0,073,0102,1719195670,10.569 49,0003,0005,0965.4,+15.4,086,0136,1719195970,10.675 57,0004,0006,0965.5,+15.8,083,0110,1719196270,10.719 57,0003,0005,0965.5,+15.7,084,0113,1719196570,10.716 57,0007,0010,0965.4,+15.3,087,0100,1719196870,10.694 59,0003,0005,0965.4,+16.3,069,0121,1719197170,10.68 59,0003,0005,0965.4,+16.1,070,0120,1719197470,10.683 59,0004,0006,0965.5,+16.5,067,0105,1719197770,10.668 59,0002,0003,0965.0,+15.9,071,0101,1719198070,10.677 59,0004,0006,0965.5,+16.4,069,0107,1719198670,10.652 59,0003,0005,0965.2,+16.2,076,0124,1719198970,10.645 59,0003,0005,0965.4,+16.9,065,0094,1719199270,10.672 61,0005,0007,0965.4,+16.3,079,0105,1719199570,10.797 59,0009,0012,0965.4,+16.4,079,0120,1719200006,26.267 59,0003,0005,0965.6,+17.0,066,0089,1719200306,26.27 72,0003,0005,0965.5,+17.3,064,0125,1719200606,26.254 52,0007,0010,0965.3,+17.5,061,0118,1719200906,26.264 64,0003,0005,0965.6,+17.8,064,0092,1719201206,26.231 64,0003,0005,0965.2,+18.3,061,0101,1719201506,26.245 66,0005,0007,0965.3,+19.6,058,0097,1719201806,26.225 61,0002,0003,0965.4,+19.5,062,0113,1719202106,26.221 64,0004,0006,0965.6,+20.3,053,0122,1719202406,26.252 61,0004,0006,0965.4,+20.5,055,0112,1719202706,26.226 64,0004,0006,0965.6,+21.5,053,0100,1719203006,26.268 61,0020,0027,0965.6,+21.2,058,0113,1719203306,26.378 61,0005,0007,0965.5,+21.8,053,0091,1719203606,26.384 64,0008,0011,0965.6,+21.9,051,0110,1719203906,26.385 61,0003,0005,0965.3,+22.3,051,0113,1719204206,26.379 61,0010,0013,0965.5,+22.6,049,0111,1719204506,26.369 61,0003,0005,0965.8,+23.2,049,0111,1719204806,26.372 61,0008,0011,0965.6,+23.0,048,0123,1719205106,26.36 61,0005,0007,0965.8,+23.2,050,0132,1719205406,26.343 61,0004,0006,0965.3,+24.2,048,0097,1719205706,26.381 59,0005,0007,0965.5,+24.2,046,0099,1719206006,26.364 59,0005,0007,0965.5,+24.3,047,0107,1719206306,26.347 61,0002,0003,0965.8,+24.9,045,0112,1719206606,26.386 61,0007,0010,0965.4,+25.0,045,0104,1719206906,26.499 61,0005,0007,0965.8,+25.5,043,0119,1719207206,26.492 61,0008,0011,0965.5,+24.7,044,0102,1719207506,26.524 64,0002,0003,0965.8,+25.4,043,0097,1719207806,26.482 61,0002,0003,0965.7,+25.5,042,0097,1719208106,26.523 64,0007,0010,0965.7,+26.0,041,0106,1719208406,26.497 64,0007,0010,0966.0,+24.7,042,0109,1719208706,26.475 66,0002,0003,0966.0,+26.0,039,0111,1719209006,26.475 61,0002,0003,0966.3,+25.5,040,0093,1719209306,26.458 59,0002,0003,0966.4,+26.0,040,0108,1719209606,26.469 76,0005,0007,0966.4,+26.8,038,0113,1719209906,26.469 66,0003,0005,0966.4,+27.0,038,0106,1719210206,26.495 70,0003,0005,0966.3,+25.9,038,0115,1719210506,26.625 70,0002,0003,0966.3,+26.6,038,0096,1719210806,26.631 70,0003,0005,0966.6,+26.8,037,0112,1719211106,26.6 70,0006,0008,0966.3,+27.8,038,0128,1719211406,26.606 76,0004,0006,0966.6,+28.6,036,0117,1719211706,26.606 70,0002,0003,0966.5,+28.4,036,0103,1719212006,26.592 72,0003,0005,0966.6,+28.6,038,0109,1719212306,26.582 70,0002,0003,0966.4,+28.0,036,0115,1719212606,26.639 66,0003,0005,0966.4,+28.7,035,0097,1719212906,26.579 70,0002,0003,0966.4,+28.9,035,0119,1719213506,26.59 70,0002,0003,0966.5,+28.5,037,0101,1719214106,26.729 66,0008,0011,0966.3,+28.0,034,0117,1719214406,26.725 66,0007,0010,0966.2,+29.0,035,0115,1719214706,26.738 70,0003,0005,0966.6,+28.5,033,0112,1719215006,26.729 70,0002,0003,0966.3,+30.4,034,0117,1719215306,26.71 70,0004,0006,0966.4,+29.2,033,0122,1719215606,26.744 72,0003,0005,0966.4,+29.4,035,0122,1719215906,26.727 70,0004,0006,0966.1,+29.8,035,0110,1719216206,26.717 70,0008,0011,0966.3,+30.1,035,0123,1719216506,26.72 66,0004,0006,0966.2,+30.8,033,0120,1719216806,26.7 72,0003,0005,0966.4,+31.0,033,0127,1719217106,26.691 66,0003,0005,0966.4,+30.4,032,0102,1719217706,26.838 70,0002,0003,0966.6,+30.5,033,0120,1719218306,26.859 70,0002,0003,0966.5,+31.0,032,0121,1719218606,26.838 70,0003,0005,0966.3,+30.4,033,0119,1719218906,26.845 70,0003,0005,0966.6,+31.0,031,0086,1719219206,26.84 70,0002,0003,0966.2,+31.1,031,0107,1719219506,26.819 66,0003,0005,0966.5,+31.0,032,0108,1719219806,26.826 66,0002,0003,0966.3,+31.0,031,0104,1719220106,26.812 66,0003,0005,0966.6,+31.1,031,0114,1719220406,26.801 70,0005,0007,0966.4,+29.4,032,0121,1719220706,26.807 66,0002,0003,0966.7,+31.3,030,0113,1719221306,26.959 70,0002,0003,0966.5,+31.7,030,0100,1719221606,26.965 64,0002,0003,0966.5,+30.8,030,0127,1719221906,26.972 64,0003,0005,0966.8,+31.4,030,0099,1719222206,26.966 66,0006,0008,0966.5,+30.8,032,0107,1719222506,26.973 66,0003,0005,0966.6,+30.9,030,0107,1719222806,26.954 66,0002,0003,0966.8,+30.2,029,0104,1719223106,26.972 66,0005,0007,0966.5,+30.9,032,0120,1719223406,26.954 66,0003,0005,0966.7,+31.4,032,0101,1719223706,26.915 72,0004,0006,0966.4,+30.3,029,0119,1719224006,26.928 70,0004,0006,0966.5,+31.3,033,0105,1719224306,26.948 66,0006,0008,0966.6,+30.5,033,0092,1719224606,26.947 70,0007,0010,0966.6,+30.3,037,0107,1719224907,27.078 70,0004,0006,0966.6,+30.6,034,0113,1719225207,27.073 66,0004,0006,0966.6,+31.0,034,0100,1719225507,27.092 66,0003,0005,0966.8,+29.7,032,0111,1719225807,27.086 66,0002,0003,0966.5,+31.2,032,0111,1719226107,27.066 66,0003,0005,0966.7,+30.7,030,0114,1719226407,27.061 66,0003,0005,0966.4,+31.9,032,0089,1719227007,27.046 64,0002,0003,0966.4,+32.0,031,0123,1719227307,27.072 70,0002,0003,0966.3,+30.6,035,0109,1719227607,27.041 66,0002,0003,0966.5,+31.3,030,0126,1719227907,27.053 70,0005,0007,0966.2,+30.6,030,0091,1719228507,27.227 70,0001,0002,0966.4,+30.9,032,0116,1719228807,27.217 70,0007,0010,0966.6,+31.0,029,0115,1719229107,27.204 70,0002,0003,0966.3,+30.9,030,0117,1719229407,27.214 66,0002,0003,0966.4,+30.5,029,0099,1719229707,27.214 70,0005,0007,0966.1,+31.0,029,0117,1719230007,27.201 70,0002,0003,0966.2,+31.3,030,0096,1719230307,27.189 66,0002,0003,0966.1,+31.4,028,0122,1719230607,27.194 66,0003,0005,0966.1,+30.7,030,0118,1719230907,27.201 66,0003,0005,0965.9,+31.0,028,0115,1719231207,27.17 66,0002,0003,0965.9,+30.9,026,0126,1719231507,27.195 66,0002,0003,0966.2,+31.5,029,0110,1719231807,27.216 66,0005,0007,0965.9,+31.4,030,0098,1719232107,27.303 66,0001,0002,0965.9,+31.4,028,0120,1719232407,27.333 70,0003,0005,0966.3,+31.1,029,0112,1719232707,27.321 70,0003,0005,0966.2,+31.2,028,0104,1719233007,27.291 72,0002,0003,0966.2,+31.5,026,0101,1719233307,27.318 70,0002,0003,0966.2,+31.1,030,0109,1719233607,27.294 66,0004,0006,0966.0,+31.1,029,0103,1719233907,27.328 66,0003,0005,0965.9,+31.5,030,0112,1719234207,27.291 72,0002,0003,0965.8,+31.8,028,0118,1719234507,27.276 66,0004,0006,0966.1,+31.5,027,0123,1719234807,27.29 66,0002,0003,0965.8,+31.3,026,0112,1719235107,27.297 66,0003,0005,0965.7,+31.1,029,0111,1719235407,27.316 66,0002,0003,0966.1,+31.5,028,0111,1719235707,27.447 72,0002,0003,0965.7,+31.2,029,0115,1719236007,27.434 72,0002,0003,0965.9,+31.2,030,0113,1719236307,27.413 70,0001,0002,0965.6,+31.2,030,0105,1719236607,27.408 66,0003,0005,0965.6,+31.2,032,0101,1719236907,27.431 66,0007,0010,0965.8,+31.3,031,0104,1719237207,27.422 70,0004,0006,0965.8,+31.4,030,0117,1719237507,27.43 72,0004,0006,0965.5,+31.2,029,0119,1719237807,27.437 70,0007,0010,0965.4,+31.2,029,0100,1719238107,27.403 66,0005,0007,0965.4,+31.2,028,0110,1719238407,27.398 66,0002,0003,0965.6,+30.8,029,0109,1719238707,27.413 66,0003,0005,0965.6,+30.4,030,0107,1719239307,27.56 64,0004,0006,0965.4,+31.0,030,0113,1719239607,27.533 64,0004,0006,0965.6,+31.1,030,0100,1719239907,27.582 59,0004,0006,0965.5,+30.7,030,0122,1719240207,27.541 61,0002,0003,0965.5,+30.4,030,0129,1719240507,27.532 61,0004,0006,0965.6,+30.8,031,0126,1719240807,27.535 66,0001,0002,0965.6,+30.8,031,0125,1719241107,27.537 59,0005,0007,0965.7,+30.5,029,0106,1719241407,27.534 59,0005,0007,0965.8,+30.6,031,0116,1719241707,27.543 61,0004,0006,0965.4,+30.4,032,0103,1719242007,27.527 64,0001,0002,0965.7,+30.5,032,0113,1719242307,27.517 64,0003,0005,0965.8,+30.3,032,0101,1719242607,27.585 59,0003,0005,0965.5,+30.0,034,0138,1719242907,27.688 64,0004,0006,0965.7,+30.1,035,0099,1719243207,27.694 64,0003,0005,0965.9,+29.9,034,0135,1719243507,27.674 64,0004,0006,0965.6,+29.9,034,0104,1719243807,27.66 61,0002,0003,0965.7,+29.7,034,0115,1719244107,27.676 76,0004,0006,0966.0,+29.6,034,0126,1719244407,27.655 61,0003,0005,0966.0,+29.4,036,0098,1719244707,27.626 59,0004,0006,0965.8,+29.2,036,0097,1719245007,27.656 59,0003,0005,0966.2,+29.1,035,0119,1719245307,27.644 57,0004,0006,0966.0,+28.9,036,0106,1719245607,27.65 54,0005,0007,0966.0,+28.9,035,0110,1719245907,27.637 54,0004,0006,0966.1,+28.7,037,0124,1719246207,27.664 54,0003,0005,0966.2,+28.7,034,0095,1719246507,27.806 54,0010,0013,0966.0,+28.5,034,0093,1719246807,27.793 57,0002,0003,0966.0,+28.0,035,0121,1719247107,27.765 57,0002,0003,0965.8,+27.7,036,0112,1719247407,27.767 57,0004,0006,0966.1,+27.4,037,0100,1719247707,27.755 57,0005,0007,0966.1,+27.0,038,0120,1719248007,27.719 57,0005,0007,0966.2,+26.6,040,0110,1719248307,27.748 57,0003,0005,0966.2,+26.3,040,0121,1719248607,27.728 57,0008,0011,0966.2,+25.8,041,0112,1719248907,27.742 57,0004,0006,0966.0,+25.6,041,0107,1719249207,27.689 54,0012,0016,0966.2,+25.4,043,0112,1719249507,27.696 54,0015,0021,0966.0,+25.0,044,0100,1719249807,27.763 54,0006,0008,0965.9,+25.4,042,0121,1719250107,27.87 54,0006,0008,0966.2,+25.3,044,0094,1719250407,27.854 57,0006,0008,0966.3,+25.1,045,0121,1719250707,27.861 54,0007,0010,0966.2,+24.9,046,0100,1719251007,27.851 54,0008,0011,0966.5,+24.9,046,0110,1719251307,27.816 54,0006,0008,0966.6,+24.5,047,0114,1719251607,27.84 54,0007,0010,0966.6,+24.1,049,0109,1719251907,27.821 57,0007,0010,0966.8,+23.8,049,0122,1719252207,27.813 57,0006,0008,0967.0,+23.8,049,0102,1719252507,27.831 54,0007,0010,0966.6,+23.9,048,0109,1719252807,27.801 54,0008,0011,0966.9,+23.7,048,0091,1719253107,27.789 54,0008,0011,0966.9,+23.4,049,0112,1719253407,27.856 54,0005,0007,0966.8,+23.3,049,0109,1719253707,27.938 54,0005,0007,0967.1,+23.2,050,0110,1719254007,27.956 54,0005,0007,0967.1,+23.1,050,0103,1719254307,27.959 54,0005,0007,0967.0,+22.9,051,0116,1719254607,27.939 54,0006,0008,0966.9,+22.8,051,0120,1719254907,27.937 54,0005,0007,0967.2,+22.6,052,0122,1719255207,27.937 52,0005,0007,0967.4,+22.5,052,0105,1719255507,27.903 54,0004,0006,0967.4,+22.3,052,0102,1719255807,27.927 54,0008,0011,0967.3,+22.2,053,0105,1719256107,27.922 52,0004,0006,0967.3,+22.1,053,0125,1719256407,27.9 54,0007,0010,0967.4,+22.1,054,0130,1719256707,27.915 54,0013,0017,0967.7,+21.9,054,0104,1719257007,27.948 54,0006,0008,0967.5,+21.3,056,0102,1719257308,28.064 54,0006,0008,0967.7,+21.1,058,0116,1719257608,28.076 54,0009,0012,0967.6,+20.9,058,0115,1719257908,28.031 54,0013,0017,0967.7,+20.7,059,0123,1719258208,28.046 54,0008,0011,0967.8,+21.1,057,0121,1719258508,28.032 57,0004,0006,0967.7,+21.0,057,0111,1719258808,28.004 54,0004,0006,0967.7,+21.0,057,0115,1719259108,28.006 57,0009,0012,0968.0,+20.3,059,0114,1719259408,28.006 54,0007,0010,0967.7,+19.9,061,0113,1719259707,27.986 54,0007,0010,0967.6,+19.8,061,0108,1719260008,28 54,0012,0016,0967.7,+19.9,061,0081,1719260307,27.995 54,0007,0010,0968.0,+19.7,061,0106,1719260608,28.035 54,0005,0007,0968.1,+19.7,062,0117,1719260908,28.145 54,0006,0008,0967.8,+19.9,062,0110,1719261208,28.133 57,0007,0010,0968.1,+19.5,062,0114,1719261508,28.112 54,0004,0006,0968.0,+19.5,063,0094,1719261808,28.131 57,0007,0010,0968.1,+20.1,061,0119,1719262108,28.098 57,0005,0007,0968.2,+20.2,061,0094,1719262408,28.14 57,0006,0008,0968.2,+20.7,059,0105,1719263008,28.081 57,0004,0006,0968.4,+20.6,059,0098,1719263308,28.121 57,0009,0012,0968.2,+20.5,060,0098,1719263608,28.109 59,0008,0011,0968.6,+20.7,058,0108,1719263908,28.08 57,0007,0010,0968.4,+20.7,059,0124,1719264208,28.142 57,0007,0010,0968.3,+20.7,058,0122,1719264508,28.238 57,0004,0006,0968.3,+20.3,060,0109,1719264808,28.232 57,0008,0011,0968.6,+20.3,060,0097,1719265108,28.239 57,0006,0008,0968.3,+19.9,061,0128,1719265408,28.197 57,0005,0007,0968.6,+19.5,064,0123,1719265708,28.233 57,0005,0007,0968.4,+19.4,064,0122,1719266008,28.221 57,0008,0011,0968.5,+19.5,063,0127,1719266308,28.2 57,0004,0006,0968.5,+19.4,065,0102,1719266608,28.214 57,0007,0010,0968.7,+19.3,065,0084,1719266908,28.198 57,0005,0007,0968.4,+19.0,066,0115,1719267208,28.187 57,0004,0006,0968.4,+18.9,066,0115,1719267508,28.193 57,0008,0011,0968.2,+18.6,067,0103,1719267808,28.223 54,0006,0008,0968.4,+18.7,067,0122,1719268108,28.319 57,0004,0006,0968.5,+18.6,068,0123,1719268408,28.325 54,0005,0007,0968.5,+18.6,067,0121,1719268708,28.301 54,0006,0008,0968.9,+18.2,069,0114,1719269008,28.312 54,0007,0010,0968.5,+18.3,069,0101,1719269308,28.285 54,0005,0007,0968.7,+17.8,070,0122,1719269608,28.288 57,0005,0007,0968.7,+17.7,071,0111,1719269908,28.308 57,0006,0008,0968.6,+17.8,070,0119,1719270208,28.316 57,0008,0011,0968.8,+17.5,072,0113,1719270508,28.281 57,0009,0012,0968.8,+17.9,071,0100,1719270808,28.309 57,0005,0007,0968.6,+17.7,072,0113,1719271108,28.289 57,0006,0008,0968.9,+17.5,072,0107,1719271408,28.304 57,0008,0011,0969.0,+17.9,071,0089,1719271708,28.447 57,0005,0007,0968.9,+17.7,071,0116,1719272008,28.427 57,0006,0008,0968.9,+18.1,070,0111,1719272308,28.445 57,0006,0008,0969.0,+18.9,066,0097,1719272608,28.428 59,0004,0006,0968.8,+18.9,066,0099,1719272908,28.408 59,0008,0011,0968.8,+18.7,067,0099,1719273208,28.422 59,0004,0006,0969.0,+18.8,066,0109,1719273508,28.41 59,0007,0010,0969.0,+18.6,067,0114,1719273808,28.409 57,0007,0010,0968.8,+18.4,068,0098,1719274108,28.423 57,0005,0007,0969.0,+18.4,068,0109,1719274408,28.403 59,0008,0011,0968.9,+18.3,070,0095,1719274708,28.375 74,0005,0007,0968.9,+17.7,071,0099,1719275008,28.403 57,0006,0008,0968.9,+17.7,071,0123,1719275308,28.541 59,0006,0008,0969.2,+17.8,072,0096,1719275608,28.529 57,0007,0010,0969.0,+18.0,070,0127,1719275908,28.523 57,0009,0012,0968.9,+17.8,072,0103,1719276208,28.522 57,0005,0007,0968.6,+17.7,073,0110,1719276508,28.523 59,0007,0010,0968.9,+18.0,072,0129,1719276808,28.516 57,0005,0007,0969.1,+17.8,073,0095,1719277108,28.503 57,0006,0008,0969.4,+17.5,077,0097,1719277408,28.524 57,0006,0008,0969.1,+17.4,079,0121,1719277708,28.504 57,0010,0013,0969.4,+17.2,081,0127,1719278008,28.483 57,0005,0007,0969.2,+17.6,080,0125,1719278308,28.498 57,0006,0008,0969.0,+17.3,084,0112,1719278608,28.539 57,0004,0006,0969.4,+17.2,085,0119,1719278908,28.613 57,0008,0011,0969.1,+17.4,086,0114,1719279208,28.609 59,0003,0005,0969.3,+17.6,086,0104,1719279508,28.623 61,0003,0005,0968.9,+18.2,083,0087,1719279808,28.623 59,0004,0006,0969.2,+18.0,084,0132,1719280108,28.598 59,0004,0006,0968.7,+17.7,085,0119,1719280408,28.577 57,0003,0005,0968.9,+17.6,084,0108,1719280708,28.58 57,0006,0008,0969.3,+17.5,083,0111,1719281008,28.591 57,0004,0006,0969.3,+17.5,082,0128,1719281308,28.584 61,0006,0008,0969.2,+17.3,082,0113,1719281608,28.593 59,0003,0005,0969.2,+17.3,082,0096,1719281908,28.578 59,0009,0012,0969.3,+17.5,081,0118,1719282208,28.616 57,0004,0006,0969.4,+17.3,082,0094,1719282508,28.732 59,0003,0005,0969.3,+17.4,082,0111,1719282808,28.71 59,0006,0008,0969.3,+17.4,082,0114,1719283108,28.716 61,0004,0006,0969.2,+17.3,083,0100,1719283408,28.707 59,0004,0006,0969.5,+17.6,082,0109,1719283708,28.709 61,0004,0006,0969.3,+17.9,081,0115,1719284008,28.701 61,0004,0006,0969.0,+18.2,080,0107,1719284308,28.684 61,0005,0007,0969.3,+18.3,080,0132,1719284608,28.701 57,0005,0007,0969.5,+18.5,079,0119,1719284908,28.685 59,0005,0007,0969.5,+18.5,081,0118,1719285208,28.689 57,0014,0018,0969.5,+18.0,082,0104,1719285508,28.682 59,0003,0005,0969.7,+18.1,081,0115,1719285808,28.726 57,0005,0007,0969.5,+18.4,080,0129,1719286108,28.84 52,0009,0012,0969.7,+18.2,082,0097,1719286408,28.809 61,0004,0006,0969.8,+18.4,083,0124,1719286708,28.822 61,0004,0006,0969.9,+18.6,081,0095,1719287008,28.8 61,0004,0006,0969.7,+18.9,079,0098,1719287308,28.803 64,0005,0007,0969.8,+19.4,078,0105,1719287608,28.804 64,0004,0006,0969.9,+20.1,070,0114,1719287908,28.804 61,0006,0008,0969.8,+20.6,073,0112,1719288208,28.818 66,0007,0010,0969.8,+20.9,072,0108,1719288508,28.807 61,0006,0008,0970.0,+21.4,070,0121,1719288808,28.794 59,0004,0006,0969.8,+22.0,069,0114,1719289108,28.816 64,0004,0006,0969.9,+22.3,068,0109,1719289408,28.846 74,0004,0006,0969.7,+22.7,064,0113,1719289708,28.94 64,0008,0011,0969.5,+22.7,065,0099,1719290008,28.937 59,0005,0007,0970.0,+23.0,063,0120,1719290308,28.934 61,0005,0007,0969.8,+24.0,061,0116,1719290608,28.926 64,0005,0007,0970.2,+24.6,058,0107,1719290908,28.935 64,0003,0005,0969.7,+24.3,060,0123,1719291208,28.935 64,0008,0011,0969.5,+24.5,059,0109,1719291508,28.928 64,0007,0010,0969.9,+24.1,059,0105,1719291808,28.936 64,0006,0008,0969.5,+25.5,056,0140,1719292108,28.923 59,0007,0010,0969.7,+25.0,057,0106,1719292408,28.931 61,0004,0006,0969.9,+24.6,058,0098,1719292708,28.92 61,0007,0010,0969.9,+24.0,058,0107,1719293008,28.938 61,0007,0010,0969.8,+24.4,059,0109,1719293309,29.079 64,0007,0010,0969.7,+25.0,057,0110,1719293609,29.067 64,0008,0011,0969.8,+24.1,059,0116,1719293909,29.064 64,0011,0015,0969.7,+25.1,054,0102,1719294209,29.069 66,0007,0010,0969.8,+24.9,055,0115,1719294509,29.056 61,0010,0013,0969.7,+25.8,053,0114,1719294809,29.034 66,0005,0007,0969.7,+25.4,054,0122,1719295109,29.031 66,0007,0010,0970.0,+25.4,054,0114,1719295409,29.028 61,0004,0006,0969.8,+25.2,055,0122,1719295709,29.013 66,0012,0016,0969.7,+25.9,052,0102,1719296008,28.993 61,0006,0008,0970.0,+26.2,050,0108,1719296309,29.007 64,0007,0010,0970.0,+26.2,050,0100,1719296609,29.044 64,0005,0007,0970.4,+26.2,047,0130,1719296909,29.185 61,0007,0010,0970.0,+26.5,050,0110,1719297209,29.165 64,0004,0006,0969.7,+27.1,048,0122,1719297509,29.152 61,0003,0005,0970.0,+26.5,049,0101,1719297809,29.154 66,0004,0006,0969.7,+26.8,051,0128,1719298109,29.148 61,0005,0007,0969.9,+25.9,049,0107,1719298409,29.16 66,0004,0006,0969.7,+27.5,048,0109,1719298709,29.14 70,0003,0005,0969.9,+27.5,047,0130,1719299009,29.139 66,0007,0010,0969.9,+27.1,048,0109,1719299309,29.141 70,0004,0006,0969.9,+26.8,049,0114,1719299609,29.153 70,0006,0008,0970.1,+27.8,045,0110,1719299909,29.138 66,0004,0006,0969.9,+27.7,047,0120,1719300209,29.166 70,0004,0006,0969.9,+27.6,047,0120,1719300509,29.296 70,0004,0006,0970.0,+27.8,047,0104,1719300809,29.285 72,0004,0006,0970.2,+27.8,048,0097,1719301109,29.262 66,0004,0006,0970.2,+27.8,046,0105,1719301409,29.274 70,0004,0006,0970.0,+27.0,049,0118,1719301709,29.253 66,0004,0006,0970.0,+27.6,049,0093,1719302009,29.281 66,0003,0005,0970.0,+28.5,047,0108,1719302309,29.253 66,0006,0008,0970.0,+28.6,044,0124,1719302609,29.275 66,0008,0011,0969.9,+28.5,046,0095,1719302909,29.278 72,0009,0012,0969.9,+28.1,047,0111,1719303209,29.242 66,0007,0010,0970.3,+27.5,047,0110,1719303509,29.255 70,0003,0005,0970.2,+28.7,046,0100,1719303809,29.287 70,0005,0007,0970.1,+28.4,048,0103,1719304109,29.413 70,0005,0007,0970.1,+28.5,047,0125,1719304409,29.412 72,0004,0006,0970.2,+28.1,046,0102,1719304709,29.397 70,0003,0005,0970.3,+28.8,046,0122,1719305009,29.394 72,0007,0010,0970.2,+29.1,048,0112,1719305309,29.366 66,0006,0008,0970.5,+29.6,045,0106,1719305609,29.383 70,0004,0006,0970.4,+29.1,047,0095,1719305909,29.377 70,0007,0010,0970.1,+29.3,045,0100,1719306209,29.367 66,0003,0005,0970.3,+28.7,047,0121,1719306509,29.37 70,0005,0007,0970.5,+28.7,045,0128,1719306809,29.369 70,0004,0006,0970.4,+29.7,045,0107,1719307109,29.348 66,0005,0007,0970.2,+29.9,046,0123,1719307409,29.394 66,0004,0006,0970.0,+30.0,045,0122,1719307709,29.513 66,0007,0010,0970.2,+29.4,048,0141,1719308009,29.5 70,0008,0011,0970.2,+29.5,045,0111,1719308309,29.52 70,0009,0012,0970.0,+30.1,044,0115,1719308609,29.501 66,0007,0010,0970.2,+31.0,044,0124,1719308909,29.508 70,0003,0005,0970.1,+30.0,046,0119,1719309209,29.522 72,0006,0008,0970.1,+30.6,045,0093,1719309509,29.502 64,0004,0006,0970.2,+30.6,045,0108,1719309809,29.497 66,0006,0008,0970.2,+27.8,048,0125,1719310109,29.488 66,0009,0012,0970.2,+30.8,045,0105,1719310409,29.507 66,0004,0006,0970.1,+30.6,043,0117,1719310709,29.472 66,0004,0006,0970.0,+30.9,044,0098,1719311009,29.508 66,0005,0007,0970.1,+30.2,045,0098,1719311309,29.63 66,0005,0007,0970.2,+30.0,044,0116,1719311609,29.613 70,0007,0010,0969.8,+30.4,044,0106,1719311909,29.642 70,0005,0007,0970.1,+31.4,044,0102,1719312209,29.635 70,0009,0012,0969.8,+28.9,047,0114,1719312509,29.635 66,0003,0005,0969.9,+30.4,045,0124,1719312809,29.636 64,0004,0006,0969.7,+30.7,043,0109,1719313109,29.622 66,0004,0006,0969.9,+30.9,043,0109,1719313409,29.626 70,0007,0010,0969.5,+31.2,042,0119,1719313709,29.643 70,0010,0013,0969.8,+30.4,043,0110,1719314009,29.622 66,0010,0013,0969.9,+31.3,043,0132,1719314309,29.617 70,0005,0007,0969.5,+32.0,042,0081,1719314609,29.642 70,0007,0010,0969.4,+32.0,041,0130,1719314909,29.75 72,0006,0008,0969.6,+30.3,043,0114,1719315209,29.767 70,0007,0010,0969.6,+31.5,042,0117,1719315509,29.774 66,0005,0007,0969.5,+31.8,042,0104,1719315809,29.765 66,0005,0007,0969.6,+29.9,044,0112,1719316109,29.748 61,0004,0006,0969.6,+29.8,045,0104,1719316409,29.749 66,0004,0006,0969.8,+29.8,045,0124,1719316709,29.757 64,0005,0007,0969.7,+29.4,046,0105,1719317009,29.736 61,0012,0016,0969.9,+29.3,047,0120,1719317309,29.716 61,0004,0006,0969.8,+29.6,044,0114,1719317609,29.725 64,0005,0007,0969.9,+28.5,046,0097,1719317909,29.71 64,0007,0010,0970.2,+28.6,048,0114,1719318209,29.749 70,0007,0010,0969.9,+29.7,045,0098,1719318509,29.856 66,0004,0006,0969.6,+30.3,044,0122,1719318809,29.857 72,0003,0005,0969.7,+30.5,043,0109,1719319109,29.875 70,0007,0010,0969.9,+30.2,044,0121,1719319409,29.861 70,0005,0007,0969.8,+30.5,044,0114,1719319709,29.868 72,0004,0006,0969.7,+30.3,045,0127,1719320009,29.869 70,0003,0005,0970.0,+30.7,042,0109,1719320309,29.852 66,0010,0013,0970.2,+31.6,043,0130,1719320609,29.859 70,0005,0007,0970.0,+30.9,045,0112,1719320909,29.878 64,0004,0006,0970.0,+29.8,046,0111,1719321209,29.861 66,0008,0011,0969.9,+29.3,045,0108,1719321509,29.842 61,0005,0007,0969.5,+29.8,045,0114,1719321809,29.884 66,0004,0006,0969.7,+30.8,046,0118,1719322110,30.008 70,0007,0010,0969.4,+31.1,043,0131,1719322410,30.007 66,0006,0008,0969.5,+30.7,044,0119,1719322710,30.001 70,0007,0010,0969.4,+30.2,044,0106,1719323010,30.001 70,0005,0007,0969.5,+30.3,044,0113,1719323310,30.016 72,0010,0013,0969.2,+30.6,042,0130,1719323609,29.986 72,0012,0016,0969.6,+30.7,042,0110,1719323909,29.972 66,0007,0010,0969.5,+30.3,043,0109,1719324209,29.984 66,0004,0006,0969.2,+29.8,042,0109,1719324509,29.956 66,0006,0008,0969.1,+29.8,047,0106,1719324809,29.963 70,0008,0011,0969.2,+30.1,043,0094,1719325109,29.977 66,0007,0010,0969.0,+30.1,044,0127,1719325710,30.128 64,0003,0005,0968.9,+29.1,045,0109,1719326010,30.134 70,0004,0006,0968.9,+30.0,046,0123,1719326310,30.109 66,0006,0008,0969.1,+30.2,046,0118,1719326610,30.117 61,0005,0007,0968.9,+29.7,045,0120,1719326910,30.13 64,0007,0010,0969.0,+30.1,045,0124,1719327210,30.106 54,0005,0007,0969.0,+29.3,045,0098,1719327510,30.11 64,0006,0008,0968.9,+29.7,045,0100,1719327810,30.1 61,0005,0007,0969.1,+28.9,047,0117,1719328110,30.085 64,0009,0012,0968.9,+28.8,044,0104,1719328410,30.081 64,0011,0015,0969.3,+29.4,047,0109,1719328710,30.093 66,0006,0008,0969.3,+29.4,047,0119,1719329010,30.109 61,0005,0007,0968.9,+29.2,046,0119,1719329310,30.22 61,0004,0006,0969.3,+28.7,049,0095,1719329610,30.227 61,0004,0006,0968.9,+28.4,048,0112,1719329910,30.221 59,0005,0007,0969.0,+28.5,048,0111,1719330210,30.208 61,0006,0008,0969.1,+28.6,049,0110,1719330510,30.199 61,0005,0007,0968.9,+28.8,048,0113,1719330810,30.2 59,0008,0011,0969.0,+28.3,049,0087,1719331110,30.199 59,0004,0006,0969.0,+28.3,048,0103,1719331410,30.166 61,0008,0011,0969.1,+27.9,049,0103,1719331710,30.17 61,0005,0007,0969.1,+27.7,049,0103,1719332010,30.186 59,0005,0007,0969.3,+27.7,048,0118,1719332310,30.161 57,0011,0015,0969.1,+27.5,050,0108,1719332610,30.206 59,0006,0008,0969.1,+27.4,050,0098,1719332910,30.33 59,0008,0011,0969.1,+27.1,050,0111,1719333210,30.325 59,0008,0011,0969.0,+26.8,050,0102,1719333510,30.321 57,0004,0006,0969.2,+26.6,051,0120,1719333810,30.291 57,0006,0008,0969.1,+26.3,053,0113,1719334110,30.286 59,0003,0005,0969.0,+26.1,053,0110,1719334410,30.276 57,0005,0007,0969.2,+25.8,054,0114,1719334710,30.264 57,0004,0006,0969.5,+25.4,055,0119,1719335010,30.277 59,0005,0007,0969.3,+25.2,055,0118,1719335310,30.266 59,0010,0013,0969.3,+24.9,056,0129,1719335610,30.261 57,0005,0007,0969.3,+25.0,055,0116,1719335910,30.259 59,0009,0012,0969.4,+24.7,056,0127,1719336210,30.289 59,0005,0007,0969.4,+24.3,057,0106,1719336510,30.413 59,0007,0010,0969.7,+24.0,058,0112,1719336810,30.394 59,0006,0008,0969.5,+23.7,059,0127,1719337110,30.391 59,0006,0008,0969.4,+23.5,060,0112,1719337410,30.408 57,0008,0011,0969.3,+23.4,060,0105,1719337710,30.399 57,0006,0008,0969.6,+23.5,059,0118,1719338010,30.376 74,0006,0008,0969.8,+23.2,060,0099,1719338310,30.37 57,0004,0006,0969.9,+22.9,061,0098,1719338610,30.37 59,0004,0006,0969.5,+22.8,061,0132,1719338910,30.352 59,0012,0016,0970.1,+23.0,060,0095,1719339210,30.364 59,0004,0006,0970.0,+23.1,060,0095,1719339510,30.358 59,0005,0007,0970.0,+22.9,060,0125,1719339810,30.379 59,0006,0008,0970.0,+22.8,060,0112,1719340110,30.501 59,0007,0010,0970.1,+22.7,061,0116,1719340410,30.488 74,0005,0007,0969.9,+22.5,062,0098,1719340710,30.485 59,0013,0017,0970.1,+22.4,061,0111,1719341010,30.482 59,0005,0007,0970.1,+22.2,062,0116,1719341310,30.487 59,0008,0011,0970.2,+22.1,062,0115,1719341610,30.466 61,0004,0006,0970.3,+22.3,062,0112,1719341910,30.463 59,0005,0007,0970.3,+22.2,062,0117,1719342210,30.456 59,0004,0006,0970.7,+22.0,062,0113,1719342510,30.464 61,0006,0008,0970.4,+22.0,062,0117,1719342810,30.464 59,0002,0003,0970.5,+22.0,062,0123,1719343110,30.444 59,0007,0010,0970.3,+21.9,062,0104,1719343410,30.48 57,0004,0006,0970.6,+21.7,062,0103,1719343710,30.609 59,0005,0007,0970.6,+21.5,062,0119,1719344010,30.595 61,0007,0010,0970.8,+21.3,063,0102,1719344310,30.602 59,0004,0006,0970.3,+21.2,063,0106,1719344610,30.572 59,0005,0007,0970.6,+21.1,064,0113,1719344910,30.577 61,0005,0007,0970.6,+21.0,064,0118,1719345210,30.573 61,0003,0005,0970.4,+20.9,065,0102,1719345510,30.556 59,0011,0015,0970.4,+20.8,065,0108,1719345810,30.567 59,0009,0012,0970.6,+20.7,065,0119,1719346110,30.557 59,0006,0008,0970.5,+20.6,066,0108,1719346410,30.539 59,0010,0013,0970.4,+20.5,066,0118,1719346710,30.538 59,0004,0006,0970.5,+20.4,066,0109,1719347010,30.57 59,0005,0007,0970.1,+20.3,067,0096,1719347310,30.681 59,0005,0007,0970.3,+20.3,067,0112,1719347610,30.694 57,0003,0005,0970.6,+20.1,068,0089,1719347910,30.662 61,0006,0008,0970.1,+19.9,068,0108,1719348210,30.663 61,0003,0005,0970.6,+19.8,068,0101,1719348510,30.654 61,0006,0008,0970.3,+19.8,068,0077,1719348810,30.655 61,0004,0006,0970.5,+19.7,067,0134,1719349110,30.637 61,0005,0007,0970.6,+19.5,068,0102,1719349410,30.631 59,0007,0010,0970.6,+19.3,068,0118,1719349710,30.628 61,0008,0011,0970.4,+19.2,068,0108,1719350010,30.628 61,0006,0008,0970.3,+19.1,068,0126,1719350310,30.629 61,0005,0007,0970.6,+19.0,069,0109,1719350610,30.659 59,0005,0007,0970.4,+19.0,068,0109,1719350910,30.789 61,0004,0006,0970.5,+18.9,068,0093,1719351210,30.787 61,0005,0007,0970.2,+18.8,068,0127,1719351510,30.763 59,0005,0007,0970.3,+18.7,069,0103,1719351810,30.785 61,0004,0006,0970.2,+18.7,068,0113,1719352110,30.775 64,0004,0006,0970.5,+18.6,068,0081,1719352410,30.757 64,0003,0005,0970.2,+18.4,069,0096,1719352710,30.749 61,0005,0007,0970.5,+18.2,070,0093,1719353010,30.731 61,0005,0007,0970.6,+18.1,070,0111,1719353310,30.746 64,0006,0008,0970.7,+18.2,070,0106,1719353610,30.725 61,0008,0011,0970.6,+18.2,069,0108,1719353910,30.719 61,0004,0006,0970.3,+18.3,069,0108,1719354210,30.774 61,0005,0007,0970.5,+18.1,070,0144,1719354810,30.865 61,0004,0006,0970.5,+18.1,070,0120,1719355110,30.855 61,0004,0006,0970.3,+18.0,070,0119,1719355410,30.862 61,0009,0012,0970.6,+17.8,072,0107,1719355710,30.848 64,0004,0006,0970.7,+17.7,072,0120,1719356010,30.846 64,0004,0006,0970.7,+17.7,072,0131,1719356310,30.842 59,0004,0006,0970.9,+17.7,072,0112,1719356910,30.84 64,0005,0007,0970.9,+17.6,073,0112,1719357210,30.825 61,0005,0007,0970.7,+17.5,074,0116,1719357510,30.836 61,0006,0008,0970.8,+17.1,075,0080,1719357810,30.85 61,0005,0007,0970.9,+17.3,075,0080,1719358110,30.961 59,0007,0010,0970.8,+17.1,075,0115,1719358410,30.973 59,0004,0006,0970.5,+17.1,075,0088,1719358710,30.961 61,0003,0005,0970.4,+17.3,075,0092,1719359010,30.939 61,0006,0008,0970.4,+17.3,074,0111,1719359310,30.974 59,0005,0007,0970.6,+17.1,075,0106,1719359610,30.954 59,0004,0006,0970.5,+17.0,075,0115,1719359910,30.962 59,0004,0006,0970.4,+17.0,075,0107,1719360210,30.938 59,0007,0010,0970.1,+17.1,075,0118,1719360510,30.938 61,0007,0010,0970.4,+16.9,076,0117,1719360810,30.941 61,0004,0006,0970.4,+16.8,076,0133,1719361110,30.937 61,0006,0008,0970.5,+16.9,076,0101,1719361410,30.957 61,0004,0006,0970.6,+16.8,076,0113,1719361711,31.092 61,0003,0005,0970.9,+16.8,077,0120,1719362011,31.094 61,0004,0006,0970.4,+16.6,079,0119,1719362311,31.05 61,0006,0008,0970.8,+16.7,078,0110,1719362611,31.068 59,0005,0007,0970.6,+16.5,079,0100,1719362911,31.056 59,0005,0007,0970.6,+16.6,078,0102,1719363211,31.042 61,0006,0008,0970.6,+16.6,078,0096,1719363511,31.059 61,0005,0007,0970.7,+16.5,079,0106,1719363811,31.057 61,0004,0006,0971.0,+16.4,079,0107,1719364111,31.04 61,0006,0008,0970.7,+16.8,077,0100,1719364411,31.03 59,0003,0005,0970.6,+17.3,073,0120,1719364711,31.044 59,0004,0006,0970.3,+16.9,077,0104,1719365011,31.079 61,0004,0006,0970.8,+16.7,078,0100,1719365311,31.186 59,0004,0006,0970.6,+16.6,078,0121,1719365611,31.171 61,0003,0005,0970.6,+16.5,079,0123,1719365911,31.18 59,0005,0007,0970.6,+16.2,081,0120,1719366211,31.18 59,0004,0006,0970.9,+16.3,080,0106,1719366511,31.158 59,0007,0010,0970.9,+16.3,080,0110,1719366811,31.161 59,0004,0006,0971.0,+16.5,079,0100,1719367111,31.154 61,0004,0006,0970.7,+16.3,079,0094,1719367411,31.155 59,0004,0006,0971.1,+16.4,079,0117,1719367711,31.162 59,0005,0007,0971.0,+16.4,080,0121,1719368011,31.145 59,0006,0008,0970.8,+16.4,080,0095,1719368311,31.136 61,0007,0010,0971.0,+16.4,079,0127,1719368611,31.185 59,0005,0007,0971.0,+16.3,080,0118,1719368911,31.279 59,0005,0007,0970.9,+16.3,079,0096,1719369211,31.293 61,0005,0007,0971.0,+16.4,080,0121,1719369511,31.281 61,0006,0008,0970.7,+16.3,079,0102,1719369811,31.254 61,0005,0007,0971.2,+16.2,080,0117,1719370111,31.274 59,0010,0013,0971.1,+16.2,080,0124,1719370411,31.274 59,0005,0007,0971.0,+16.3,080,0111,1719370711,31.251 52,0004,0006,0971.0,+16.4,079,0120,1719371011,31.255 59,0006,0008,0971.0,+16.4,080,0113,1719371311,31.235 59,0004,0006,0970.9,+16.4,079,0109,1719371611,31.249 59,0007,0010,0971.2,+16.5,079,0115,1719371911,31.256 59,0004,0006,0971.4,+16.3,080,0089,1719372211,31.283 59,0005,0007,0971.0,+16.5,079,0114,1719372511,31.388 59,0003,0005,0971.4,+16.5,079,0105,1719372811,31.413 59,0006,0008,0971.6,+16.6,079,0108,1719373111,31.374 59,0005,0007,0971.5,+16.6,079,0116,1719373411,31.388 59,0005,0007,0971.1,+16.7,078,0117,1719373711,31.373 61,0007,0010,0971.4,+17.1,078,0104,1719374011,31.368 61,0004,0006,0971.2,+17.7,074,0129,1719374311,31.384 64,0007,0010,0971.0,+18.8,070,0099,1719374611,31.367 61,0006,0008,0971.1,+19.2,068,0110,1719374911,31.366 61,0005,0007,0971.0,+20.0,066,0120,1719375211,31.37 61,0004,0006,0971.3,+20.6,064,0113,1719375511,31.371 64,0006,0008,0971.3,+20.8,063,0106,1719375811,31.407 64,0003,0005,0971.0,+21.1,063,0128,1719376111,31.5 64,0004,0006,0971.2,+21.8,060,0118,1719376411,31.498 61,0006,0008,0971.3,+22.4,060,0103,1719376711,31.494 64,0004,0006,0971.2,+23.0,058,0099,1719377011,31.501 61,0003,0005,0971.3,+22.9,057,0122,1719377311,31.489 61,0004,0006,0970.9,+23.5,055,0097,1719377611,31.516 61,0005,0007,0971.1,+23.8,055,0118,1719377911,31.493 59,0003,0005,0971.1,+23.8,054,0121,1719378211,31.464 61,0005,0007,0971.0,+24.6,053,0124,1719378511,31.501 59,0003,0005,0971.2,+24.7,052,0118,1719378811,31.484 61,0002,0003,0971.1,+24.9,052,0097,1719379111,31.466 61,0006,0008,0971.2,+25.1,051,0117,1719379411,31.534 64,0002,0003,0971.1,+25.3,049,0112,1719379711,31.62 64,0003,0005,0971.4,+25.7,048,0118,1719380011,31.617 59,0002,0003,0971.1,+25.9,047,0119,1719380311,31.604 59,0005,0007,0971.0,+25.4,047,0092,1719380611,31.626 61,0004,0006,0971.0,+26.1,045,0124,1719380911,31.606 66,0002,0003,0971.0,+26.3,046,0117,1719381211,31.605 76,0002,0003,0971.1,+26.1,046,0116,1719381511,31.601 64,0002,0003,0970.9,+26.5,046,0114,1719381811,31.616 66,0002,0003,0971.3,+26.8,045,0098,1719382111,31.604 61,0002,0003,0971.2,+27.1,046,0106,1719382411,31.571 61,0006,0008,0971.3,+27.2,045,0104,1719382711,31.607 64,0003,0005,0971.0,+26.6,046,0088,1719383011,31.634 64,0004,0006,0971.5,+26.9,045,0107,1719383311,31.728 61,0002,0003,0971.3,+26.4,046,0121,1719383611,31.73 61,0005,0007,0971.3,+27.1,044,0116,1719383911,31.714 66,0002,0003,0971.4,+27.3,043,0093,1719384211,31.738 61,0004,0006,0971.3,+26.4,046,0100,1719384511,31.728 66,0001,0002,0971.3,+26.8,045,0105,1719384811,31.722 64,0005,0007,0971.1,+26.7,045,0103,1719385111,31.692 66,0001,0002,0971.4,+27.5,045,0103,1719385411,31.699 72,0003,0005,0971.8,+27.0,045,0106,1719385711,31.696 66,0002,0003,0971.6,+26.1,044,0111,1719386011,31.71 70,0003,0005,0971.6,+26.5,045,0122,1719386311,31.69 66,0002,0003,0971.8,+27.0,045,0110,1719386611,31.723 70,0002,0003,0971.9,+27.9,042,0114,1719386911,31.848 72,0003,0005,0971.8,+27.6,041,0119,1719387211,31.836 70,0001,0002,0971.9,+28.3,042,0089,1719387511,31.841 70,0001,0002,0971.5,+28.1,039,0102,1719387811,31.859 70,0003,0005,0971.8,+27.9,039,0111,1719388111,31.834 70,0002,0003,0971.6,+27.6,042,0114,1719388411,31.842 72,0007,0010,0972.0,+28.3,040,0117,1719388711,31.829 70,0002,0003,0971.7,+26.6,042,0109,1719389011,31.799 70,0001,0002,0971.7,+28.2,039,0102,1719389311,31.797 70,0002,0003,0972.0,+26.7,040,0109,1719389611,31.821 70,0001,0002,0971.7,+28.3,040,0118,1719389911,31.79 70,0003,0005,0971.8,+27.5,040,0106,1719390211,31.85 70,0001,0002,0971.7,+28.8,039,0119,1719390511,31.945 70,0003,0005,0971.8,+29.2,039,0106,1719390811,31.938 72,0002,0003,0971.7,+28.5,038,0102,1719391111,31.961 70,0001,0002,0971.8,+27.9,038,0126,1719391411,31.941 70,0002,0003,0971.7,+29.6,036,0117,1719391711,31.944 72,0002,0003,0971.7,+27.8,040,0099,1719392011,31.952 70,0004,0006,0971.5,+28.0,040,0106,1719392311,31.932 70,0003,0005,0971.8,+29.1,037,0113,1719392611,31.929 70,0003,0005,0971.7,+28.5,039,0110,1719392911,31.933 72,0001,0002,0971.4,+29.3,038,0094,1719393211,31.913 66,0002,0003,0971.4,+28.8,038,0102,1719393511,31.937 70,0003,0005,0971.5,+29.0,037,0114,1719393811,31.967 70,0002,0003,0971.6,+28.9,039,0110,1719394112,32.068 72,0004,0006,0971.6,+28.6,037,0102,1719394412,32.083 72,0002,0003,0971.3,+28.9,039,0121,1719394712,32.083 72,0001,0002,0971.3,+29.2,039,0110,1719395012,32.05 70,0002,0003,0971.4,+28.3,038,0133,1719395312,32.058 70,0003,0005,0971.3,+27.7,037,0094,1719395612,32.04 66,0001,0002,0971.3,+28.5,039,0090,1719395912,32.042 70,0002,0003,0971.3,+27.8,037,0120,1719396212,32.036 72,0002,0003,0971.1,+28.7,037,0130,1719396512,32.055 66,0008,0011,0970.9,+28.6,038,0112,1719396812,32.073 66,0003,0005,0971.2,+30.0,037,0098,1719397112,32.055 70,0004,0006,0971.2,+28.7,035,0126,1719397412,32.082 70,0002,0003,0971.2,+28.1,037,0101,1719397712,32.183 70,0005,0007,0971.1,+28.6,038,0104,1719398012,32.171 70,0002,0003,0971.0,+28.8,038,0101,1719398312,32.169 70,0003,0005,0970.7,+29.0,036,0114,1719398612,32.15 70,0003,0005,0970.7,+28.8,038,0112,1719398912,32.179 70,0006,0008,0970.8,+28.8,038,0116,1719399212,32.168 70,0001,0002,0970.7,+29.3,037,0109,1719399512,32.152 70,0001,0002,0970.8,+29.6,035,0118,1719399812,32.159 70,0001,0002,0970.6,+29.2,036,0126,1719400112,32.148 72,0003,0005,0970.5,+29.3,036,0112,1719400412,32.131 70,0003,0005,0971.0,+29.9,036,0114,1719400712,32.139 66,0008,0011,0970.8,+29.4,037,0118,1719401012,32.182 70,0002,0003,0970.8,+29.3,037,0121,1719401312,32.284 64,0003,0005,0970.3,+29.5,034,0112,1719401912,32.35 70,0002,0003,0970.4,+29.1,036,0125,1719402212,32.297 66,0004,0006,0970.4,+29.2,036,0116,1719402512,32.28 70,0004,0006,0970.3,+29.2,036,0108,1719402812,32.267 70,0002,0003,0970.7,+29.4,035,0126,1719403112,32.295 70,0002,0003,0970.7,+29.8,036,0099,1719403412,32.282 66,0003,0005,0970.7,+29.8,037,0102,1719403712,32.276 70,0002,0003,0970.3,+28.9,038,0100,1719404012,32.283 66,0005,0007,0970.6,+29.7,037,0119,1719404312,32.277 66,0005,0007,0970.2,+29.1,036,0117,1719404612,32.325 66,0003,0005,0970.1,+30.5,035,0115,1719404912,32.406 66,0002,0003,0970.2,+28.9,035,0109,1719405212,32.429 66,0003,0005,0970.1,+29.9,035,0118,1719405512,32.404 66,0004,0006,0970.3,+30.0,036,0119,1719405812,32.403 66,0002,0003,0970.0,+29.4,036,0095,1719406112,32.402 70,0002,0003,0970.2,+29.6,037,0108,1719406412,32.395 70,0002,0003,0969.8,+29.2,035,0114,1719406712,32.399 72,0002,0003,0970.0,+29.4,035,0135,1719407012,32.416 70,0004,0006,0969.8,+29.9,036,0103,1719407312,32.396 66,0002,0003,0969.9,+29.9,037,0109,1719407612,32.4 70,0006,0008,0969.6,+29.5,036,0105,1719407912,32.397 64,0002,0003,0969.8,+29.7,035,0092,1719408212,32.435 70,0002,0003,0969.5,+29.9,036,0112,1719408512,32.547 66,0002,0003,0969.8,+29.7,035,0104,1719408812,32.543 66,0003,0005,0969.6,+31.1,038,0107,1719409112,32.525 70,0003,0005,0969.5,+30.0,034,0118,1719409412,32.549 66,0005,0007,0969.7,+29.6,035,0109,1719409712,32.529 66,0003,0005,0969.5,+29.4,037,0106,1719410012,32.517 64,0007,0010,0969.5,+29.5,036,0110,1719410312,32.523 64,0003,0005,0969.7,+30.1,034,0114,1719410612,32.532 66,0002,0003,0969.3,+30.2,036,0119,1719410912,32.524 70,0002,0003,0969.3,+29.6,036,0132,1719411512,32.516 70,0005,0007,0969.3,+29.3,036,0123,1719411812,32.54 74,0003,0005,0969.5,+29.4,035,0121,1719412112,32.65 66,0002,0003,0969.4,+29.5,036,0094,1719412412,32.648 70,0002,0003,0969.0,+28.9,034,0099,1719412712,32.645 70,0006,0008,0969.0,+29.3,035,0111,1719413012,32.648 66,0005,0007,0969.4,+29.1,036,0116,1719413312,32.635 66,0002,0003,0969.1,+29.3,035,0110,1719413612,32.647 66,0003,0005,0968.9,+29.5,035,0107,1719413912,32.622 70,0033,0045,0969.0,+29.0,035,0111,1719414212,32.624 70,0002,0003,0968.6,+29.0,036,0104,1719414512,32.643 70,0004,0006,0969.0,+28.9,035,0105,1719414812,32.635 70,0008,0011,0968.7,+28.7,036,0104,1719415112,32.63 59,0002,0003,0968.7,+28.7,036,0106,1719415412,32.658 59,0003,0005,0968.6,+28.7,036,0100,1719415712,32.751 59,0003,0005,0968.7,+28.7,037,0118,1719416012,32.765 59,0002,0003,0968.7,+28.7,037,0119,1719416312,32.762 59,0006,0008,0968.5,+28.3,039,0110,1719416612,32.743 59,0004,0006,0968.6,+28.3,039,0124,1719416912,32.757 59,0004,0006,0968.4,+28.2,038,0101,1719417212,32.756 59,0007,0010,0968.3,+28.0,037,0128,1719417512,32.723 59,0002,0003,0968.5,+27.8,039,0117,1719417812,32.738 61,0004,0006,0968.5,+27.8,040,0114,1719418112,32.717 59,0003,0005,0968.3,+27.7,039,0099,1719418412,32.724 61,0006,0008,0968.5,+27.6,040,0132,1719418712,32.716 61,0002,0003,0968.6,+27.5,041,0103,1719419012,32.759 61,0003,0005,0968.3,+27.4,041,0128,1719419312,32.851 61,0003,0005,0968.3,+26.6,044,0104,1719419612,32.841 59,0004,0006,0968.3,+26.1,045,0107,1719419912,32.845 61,0003,0005,0968.7,+25.8,047,0129,1719420212,32.854 59,0007,0010,0968.4,+25.3,048,0117,1719420512,32.824 57,0006,0008,0968.5,+25.0,048,0097,1719420812,32.816 59,0003,0005,0968.3,+24.7,049,0117,1719421112,32.83 59,0005,0007,0968.4,+24.4,049,0089,1719421412,32.837 59,0003,0005,0968.4,+24.2,050,0104,1719421712,32.792 59,0006,0008,0968.5,+23.9,050,0118,1719422012,32.823 57,0004,0006,0968.2,+23.6,050,0122,1719422312,32.791 59,0003,0005,0968.5,+23.3,051,0103,1719422612,32.828 59,0008,0011,0968.8,+23.1,051,0111,1719422912,32.948 59,0003,0005,0968.8,+23.0,051,0125,1719423212,32.928 57,0004,0006,0968.7,+22.7,052,0115,1719423512,32.92 61,0003,0005,0968.7,+22.4,053,0113,1719423812,32.925 61,0004,0006,0968.9,+22.4,053,0097,1719424112,32.909 61,0004,0006,0968.7,+22.2,053,0107,1719424412,32.916 61,0009,0012,0968.9,+21.9,054,0118,1719424712,32.916 61,0003,0005,0969.3,+21.9,054,0116,1719425012,32.889 61,0005,0007,0969.4,+21.7,055,0106,1719425312,32.897 59,0003,0005,0969.4,+21.6,055,0111,1719425612,32.889 59,0007,0010,0969.5,+21.4,055,0108,1719425912,32.881 61,0003,0005,0969.6,+21.4,055,0108,1719426212,32.923 61,0003,0005,0969.6,+21.2,056,0101,1719426513,33.021 61,0005,0007,0969.1,+21.0,056,0120,1719426813,33.044 61,0006,0008,0969.1,+21.0,056,0121,1719427113,33.015 59,0003,0005,0969.5,+20.7,057,0106,1719427413,33.038 64,0003,0005,0969.4,+20.5,057,0091,1719427713,33.024 64,0006,0008,0969.5,+20.4,058,0108,1719428013,33.016 59,0007,0010,0969.4,+20.3,059,0124,1719428312,32.993 61,0004,0006,0969.6,+20.1,059,0117,1719428613,33.002 59,0004,0006,0969.5,+20.0,060,0096,1719428913,33.002 59,0003,0005,0969.5,+19.8,060,0100,1719429212,32.985 61,0004,0006,0969.5,+19.8,060,0124,1719429512,32.978 61,0007,0010,0969.6,+19.6,060,0100,1719429813,33.019 61,0003,0005,0969.2,+19.5,061,0112,1719430113,33.153 61,0003,0005,0969.1,+19.5,061,0101,1719430413,33.135 64,0004,0006,0969.4,+19.2,062,0115,1719430713,33.115 61,0004,0006,0969.2,+19.2,062,0113,1719431013,33.135 61,0008,0011,0969.4,+19.0,062,0120,1719431313,33.119 61,0005,0007,0969.4,+19.0,062,0123,1719431613,33.11 61,0007,0010,0969.3,+18.9,063,0121,1719431913,33.11 61,0010,0013,0969.4,+18.8,063,0092,1719432213,33.09 61,0003,0005,0969.1,+18.6,064,0116,1719432513,33.074 61,0004,0006,0969.4,+18.5,065,0103,1719432813,33.071 61,0003,0005,0969.4,+18.4,066,0104,1719433113,33.071 61,0006,0008,0969.3,+18.2,066,0106,1719433413,33.094 61,0003,0005,0969.7,+18.1,067,0103,1719433713,33.228 61,0003,0005,0969.5,+18.1,067,0123,1719434013,33.205 59,0005,0007,0969.4,+18.0,068,0112,1719434313,33.202 61,0004,0006,0969.7,+18.0,068,0087,1719434613,33.209 61,0005,0007,0969.8,+17.8,069,0103,1719434913,33.189 61,0006,0008,0969.7,+17.8,069,0114,1719435213,33.203 59,0003,0005,0969.6,+17.7,069,0102,1719435513,33.199 61,0009,0012,0969.8,+17.7,069,0124,1719435813,33.196 61,0005,0007,0970.0,+17.4,071,0092,1719436113,33.192 61,0005,0007,0969.4,+17.6,070,0104,1719436413,33.184 61,0004,0006,0969.7,+17.4,071,0114,1719436713,33.162 61,0005,0007,0969.5,+17.3,072,0102,1719437013,33.207 59,0003,0005,0969.6,+17.2,072,0099,1719437313,33.304 61,0003,0005,0969.6,+17.2,072,0126,1719437613,33.32 61,0005,0007,0969.8,+17.0,074,0105,1719438513,33.501 61,0004,0006,0969.5,+16.8,075,0111,1719438813,33.294 61,0005,0007,0969.8,+16.8,077,0090,1719439113,33.286 59,0004,0006,0969.5,+16.8,079,0115,1719439713,33.454 61,0006,0008,0969.5,+16.7,079,0094,1719440013,33.27 61,0005,0007,0969.3,+16.8,080,0109,1719440313,33.261 64,0004,0006,0969.3,+16.8,080,0114,1719440613,33.301 61,0006,0008,0969.3,+16.8,081,0101,1719440913,33.41 64,0004,0006,0969.5,+16.8,082,0101,1719441213,33.429 59,0006,0008,0969.2,+16.8,082,0108,1719441513,33.422 61,0011,0015,0969.4,+16.8,082,0107,1719441813,33.406 61,0006,0008,0969.6,+16.9,081,0102,1719442113,33.413 61,0006,0008,0969.4,+16.9,081,0106,1719442413,33.393 61,0006,0008,0969.5,+16.9,080,0108,1719442713,33.39 61,0004,0006,0969.4,+17.0,079,0092,1719443013,33.368 61,0006,0008,0969.3,+17.0,079,0103,1719443313,33.366 64,0007,0010,0969.2,+17.0,078,0114,1719443613,33.366 61,0004,0006,0969.5,+16.9,079,0110,1719443913,33.367 59,0004,0006,0969.6,+16.8,081,0118,1719444213,33.418 61,0005,0007,0969.5,+16.8,081,0125,1719444513,33.547 59,0003,0005,0969.6,+16.9,080,0108,1719444813,33.541 61,0005,0007,0969.5,+17.1,079,0133,1719445113,33.504 61,0008,0011,0969.4,+17.1,079,0104,1719445413,33.51 61,0007,0010,0969.2,+17.0,080,0107,1719445713,33.679 61,0003,0005,0969.1,+16.9,080,0120,1719446013,33.503 61,0004,0006,0969.4,+17.0,080,0102,1719446313,33.509 61,0003,0005,0969.6,+16.9,080,0120,1719446613,33.48 59,0003,0005,0969.3,+16.8,081,0102,1719446913,33.492 59,0004,0006,0969.6,+16.9,080,0121,1719447213,33.504 61,0003,0005,0969.4,+17.0,080,0116,1719447513,33.471 59,0006,0008,0969.6,+16.4,083,0116,1719447813,33.526 59,0004,0006,0970.0,+16.7,081,0097,1719448113,33.628 61,0005,0007,0969.9,+16.6,082,0108,1719448413,33.606 59,0008,0011,0970.1,+16.4,083,0104,1719448713,33.607 59,0004,0006,0970.1,+16.4,083,0112,1719449013,33.609 59,0005,0007,0969.6,+16.5,083,0116,1719449313,33.596 64,0004,0006,0969.6,+16.5,084,0109,1719449613,33.622 59,0003,0005,0969.9,+16.4,084,0099,1719449913,33.607 59,0006,0008,0969.7,+16.1,085,0107,1719450213,33.589 61,0003,0005,0969.9,+16.0,085,0110,1719450513,33.576 61,0007,0010,0969.7,+15.8,085,0101,1719450813,33.583 59,0006,0008,0969.4,+16.1,084,0092,1719451113,33.587 59,0004,0006,0969.6,+16.6,080,0096,1719451413,33.637 59,0006,0008,0969.6,+17.3,073,0109,1719451713,33.743 59,0005,0007,0969.8,+17.7,070,0108,1719452013,33.722 61,0004,0006,0969.7,+18.2,069,0115,1719452313,33.714 59,0003,0005,0969.4,+18.3,068,0114,1719452613,33.701 59,0007,0010,0969.3,+18.2,068,0109,1719452913,33.715 64,0007,0010,0969.3,+17.9,069,0107,1719453213,33.714 59,0011,0015,0969.6,+17.7,072,0117,1719453513,33.717 59,0006,0008,0969.4,+17.6,073,0125,1719453813,33.707 59,0007,0010,0969.7,+17.4,074,0110,1719454113,33.686 59,0003,0005,0969.5,+17.3,075,0120,1719454413,33.71 61,0008,0011,0969.2,+17.1,077,0103,1719454713,33.697 61,0007,0010,0969.2,+17.0,078,0104,1719455013,33.73 61,0006,0008,0969.3,+17.0,078,0100,1719455313,33.852 59,0005,0007,0969.5,+17.0,079,0121,1719455613,33.833 74,0013,0017,0969.5,+16.8,080,0107,1719455913,33.803 61,0005,0007,0969.5,+16.9,080,0109,1719456213,33.827 61,0009,0012,0969.5,+16.8,081,0104,1719456513,33.808 61,0011,0015,0969.1,+16.7,081,0106,1719456813,33.799 61,0006,0008,0969.4,+16.8,082,0126,1719457113,33.808 64,0008,0011,0969.0,+16.6,082,0102,1719457413,33.793 61,0008,0011,0968.9,+16.8,082,0093,1719457713,33.802 64,0006,0008,0969.0,+16.8,082,0120,1719458313,33.778 64,0008,0011,0968.9,+17.0,082,0123,1719458613,33.832 64,0008,0011,0968.8,+17.2,082,0096,1719458913,33.93 64,0011,0015,0968.8,+17.4,081,0106,1719459213,33.906 66,0006,0008,0968.6,+17.6,080,0110,1719459513,33.92 64,0012,0016,0968.6,+18.0,079,0111,1719460113,33.889 59,0006,0008,0968.9,+18.5,077,0101,1719460413,33.922 64,0006,0008,0968.6,+19.3,074,0119,1719460713,33.901 66,0003,0005,0968.6,+20.0,071,0122,1719461013,33.894 64,0011,0015,0968.4,+20.4,070,0111,1719461313,33.913 64,0007,0010,0968.5,+20.8,069,0114,1719461613,33.893 61,0004,0006,0968.3,+21.6,065,0124,1719461913,33.894 59,0004,0006,0968.4,+21.3,066,0103,1719462213,33.938 59,0005,0007,0968.4,+21.6,064,0102,1719462514,34.034 61,0005,0007,0968.5,+21.6,064,0095,1719462814,34.059 61,0007,0010,0968.3,+21.3,066,0091,1719463114,34.039 59,0006,0008,0968.5,+22.3,063,0115,1719463414,34.028 59,0005,0007,0968.4,+22.2,063,0098,1719463714,34.045 61,0004,0006,0968.1,+22.8,061,0116,1719464014,34.035 59,0010,0013,0967.8,+23.5,060,0104,1719464314,34.015 61,0005,0007,0968.0,+24.3,058,0092,1719464614,34.044 61,0004,0006,0967.7,+24.3,058,0094,1719464914,34.023 64,0006,0008,0967.8,+24.2,057,0078,1719465109,49.631 61,0006,0008,0967.9,+25.2,056,0110,1719465409,49.634 61,0008,0011,0967.6,+25.4,055,0111,1719465709,49.649 61,0010,0013,0967.8,+23.8,058,0100,1719466009,49.775 72,0023,0031,0967.9,+23.9,058,0110,1719466309,49.784 61,0006,0008,0967.3,+24.0,057,0104,1719466609,49.766 61,0015,0021,0967.8,+24.3,057,0117,1719466909,49.751 59,0005,0007,0967.7,+24.3,057,0120,1719467209,49.759 64,0017,0023,0967.2,+25.1,052,0121,1719467509,49.759 66,0007,0010,0967.5,+24.5,053,0089,1719467809,49.771 61,0008,0011,0967.6,+25.4,052,0122,1719468109,49.73 64,0018,0024,0967.3,+25.9,052,0112,1719468409,49.73 64,0029,0039,0967.5,+26.5,050,0107,1719468709,49.727 64,0037,0050,0967.2,+26.6,050,0103,1719469009,49.742 64,0009,0012,0967.4,+26.0,050,0108,1719469309,49.749 61,0010,0013,0967.5,+24.9,051,0086,1719469609,49.882 61,0018,0024,0967.5,+25.4,050,0122,1719469909,49.894 64,0012,0016,0967.3,+26.9,050,0106,1719470209,49.868 66,0011,0015,0967.3,+26.6,045,0096,1719470509,49.882 61,0004,0006,0967.3,+26.8,045,0107,1719470809,49.88 59,0011,0015,0967.1,+25.7,045,0099,1719471109,49.859 61,0003,0005,0967.3,+25.2,046,0097,1719471409,49.863 61,0006,0008,0967.3,+26.0,045,0101,1719471709,49.861 64,0007,0010,0967.1,+27.1,043,0104,1719472009,49.833 61,0005,0007,0967.2,+27.3,040,0105,1719472309,49.871 61,0009,0012,0967.1,+27.0,040,0108,1719472609,49.857 59,0005,0007,0967.3,+26.9,039,0122,1719472909,49.848 64,0006,0008,0967.2,+27.2,041,0124,1719473209,49.982 64,0009,0012,0966.9,+27.5,037,0116,1719473509,49.997 64,0006,0008,0967.1,+27.1,038,0108,1719473809,49.998 64,0008,0011,0967.1,+28.1,038,0125,1719474109,49.972 70,0004,0006,0967.1,+28.0,037,0098,1719474409,49.977 70,0005,0007,0966.9,+27.8,035,0102,1719474709,49.976 66,0002,0003,0967.2,+27.7,037,0108,1719475009,49.952 66,0012,0016,0967.0,+27.0,036,0101,1719475309,49.959 66,0007,0010,0967.0,+27.0,035,0102,1719475609,49.956 66,0016,0022,0966.9,+27.4,036,0091,1719475909,49.947 64,0008,0011,0967.2,+27.6,036,0106,1719476209,49.938 64,0009,0012,0967.3,+28.0,037,0103,1719476509,49.958 66,0003,0005,0967.3,+27.7,036,0111,1719476810,50.079 64,0013,0017,0967.2,+27.6,037,0098,1719477110,50.098 66,0007,0010,0967.2,+28.1,038,0123,1719477410,50.11 66,0010,0013,0967.3,+27.7,038,0107,1719477710,50.065 66,0007,0010,0967.1,+28.0,036,0097,1719478010,50.105 66,0005,0007,0967.2,+28.0,037,0113,1719478310,50.092 64,0006,0008,0967.3,+27.2,039,0108,1719478610,50.09 64,0004,0006,0966.9,+27.5,036,0101,1719478910,50.09 64,0008,0011,0967.1,+27.9,035,0126,1719479210,50.06 66,0004,0006,0967.2,+28.7,034,0107,1719479510,50.046 61,0003,0005,0967.0,+28.7,036,0112,1719479810,50.074 66,0005,0007,0967.1,+28.0,031,0111,1719480110,50.066 64,0004,0006,0967.4,+28.1,032,0140,1719480410,50.202 66,0003,0005,0967.3,+28.4,034,0097,1719480710,50.218 70,0002,0003,0967.2,+28.2,032,0104,1719481010,50.213 66,0008,0011,0967.1,+28.9,033,0129,1719481310,50.194 61,0004,0006,0967.3,+28.8,032,0113,1719481910,50.194 64,0003,0005,0967.0,+29.0,032,0098,1719482210,50.193 66,0003,0005,0967.0,+29.1,033,0118,1719482510,50.177 64,0004,0006,0967.3,+28.4,034,0099,1719482810,50.175 64,0003,0005,0967.1,+27.5,036,0126,1719483110,50.176 64,0002,0003,0967.2,+28.3,038,0121,1719483410,50.174 70,0004,0006,0966.9,+28.7,036,0112,1719483710,50.163 70,0006,0008,0966.8,+29.8,035,0112,1719484010,50.329 64,0003,0005,0966.6,+29.8,035,0129,1719484310,50.326 70,0003,0005,0966.8,+28.3,034,0114,1719484610,50.344 70,0004,0006,0966.6,+27.9,035,0115,1719484910,50.304 66,0006,0008,0966.7,+28.6,036,0081,1719485210,50.317 64,0004,0006,0966.5,+28.7,034,0117,1719485510,50.302 66,0003,0005,0966.8,+29.0,035,0096,1719485810,50.308 66,0003,0005,0966.8,+28.6,036,0123,1719486110,50.312 64,0006,0008,0966.7,+28.6,035,0111,1719486410,50.292 70,0004,0006,0966.6,+28.8,036,0118,1719486710,50.296 66,0005,0007,0966.6,+28.3,035,0106,1719487010,50.284 70,0007,0010,0966.9,+28.7,035,0104,1719487310,50.307 64,0003,0005,0966.7,+28.7,036,0098,1719487610,50.442 64,0003,0005,0966.5,+28.7,034,0107,1719487910,50.431 70,0004,0006,0966.8,+28.6,035,0114,1719488210,50.436 66,0002,0003,0966.5,+28.9,033,0095,1719488510,50.431 70,0006,0008,0966.6,+28.1,033,0097,1719488810,50.426 70,0004,0006,0966.4,+28.4,031,0104,1719489110,50.418 64,0007,0010,0966.7,+28.6,033,0110,1719489410,50.415 64,0002,0003,0966.3,+28.4,032,0106,1719489710,50.427 66,0003,0005,0966.4,+29.2,033,0121,1719490010,50.431 72,0011,0015,0966.4,+28.7,033,0127,1719490310,50.42 66,0002,0003,0966.2,+28.7,033,0115,1719490610,50.42 64,0002,0003,0966.0,+28.6,032,0107,1719490910,50.406 64,0003,0005,0966.0,+28.5,034,0111,1719491210,50.534 70,0004,0006,0965.9,+28.5,032,0112,1719491510,50.577 70,0004,0006,0966.2,+28.7,033,0117,1719491810,50.547 64,0005,0007,0966.2,+29.0,035,0107,1719492110,50.539 70,0002,0003,0965.9,+28.6,033,0127,1719492410,50.541 64,0002,0003,0966.0,+28.5,033,0099,1719492710,50.518 70,0002,0003,0966.1,+29.0,032,0109,1719493010,50.538 64,0006,0008,0965.8,+28.4,033,0118,1719493310,50.529 64,0003,0005,0966.1,+28.3,032,0099,1719493610,50.511 66,0004,0006,0965.9,+28.1,034,0106,1719493910,50.513 59,0003,0005,0965.9,+28.1,034,0096,1719494210,50.52 59,0002,0003,0965.8,+28.4,036,0111,1719494510,50.502 61,0003,0005,0965.5,+28.4,034,0095,1719495110,50.67 59,0002,0003,0965.9,+28.1,035,0107,1719495410,50.656 59,0008,0011,0965.6,+28.0,035,0113,1719495710,50.652 59,0002,0003,0965.7,+28.4,036,0108,1719496010,50.643 57,0002,0003,0965.5,+28.5,036,0104,1719496310,50.647 59,0005,0007,0965.7,+28.8,035,0110,1719496610,50.642 59,0007,0010,0965.5,+28.3,037,0112,1719496910,50.649 59,0003,0005,0965.0,+27.7,036,0125,1719497210,50.653 59,0003,0005,0965.4,+27.7,037,0100,1719497510,50.635 59,0003,0005,0965.1,+27.6,037,0116,1719497810,50.595 59,0002,0003,0965.1,+27.7,037,0091,1719498110,50.604 59,0002,0003,0965.2,+27.8,038,0119,1719498410,50.746 59,0003,0005,0965.2,+27.7,037,0132,1719498710,50.749 59,0010,0013,0965.3,+27.4,038,0119,1719499010,50.767 59,0002,0003,0965.2,+27.3,038,0094,1719499310,50.765 70,0002,0003,0964.9,+27.2,037,0105,1719499610,50.759 59,0002,0003,0965.0,+27.2,039,0104,1719499910,50.751 59,0002,0003,0965.0,+27.6,040,0103,1719500210,50.738 59,0002,0003,0965.3,+27.1,038,0093,1719500510,50.75 59,0002,0003,0965.4,+26.6,038,0117,1719500810,50.744 59,0006,0008,0965.4,+27.0,039,0087,1719501110,50.724 59,0002,0003,0965.2,+26.6,038,0125,1719501410,50.741 59,0002,0003,0965.2,+26.6,039,0109,1719501710,50.703 59,0004,0006,0965.3,+26.8,039,0107,1719502010,50.838 59,0009,0012,0965.4,+26.6,039,0090,1719502310,50.861 61,0005,0007,0965.1,+26.3,040,0121,1719502610,50.854 61,0004,0006,0965.4,+26.2,039,0119,1719502910,50.843 59,0001,0002,0965.0,+26.0,040,0097,1719503210,50.847 61,0005,0007,0965.1,+25.7,040,0118,1719503510,50.85 61,0002,0003,0965.2,+25.8,040,0106,1719503810,50.857 59,0005,0007,0965.1,+25.6,040,0099,1719504110,50.841 61,0007,0010,0965.0,+25.3,040,0128,1719504410,50.823 59,0003,0005,0965.4,+25.2,040,0100,1719504710,50.816 59,0002,0003,0965.4,+24.9,040,0138,1719505010,50.805 59,0001,0002,0965.3,+24.7,040,0139,1719505310,50.793 61,0003,0005,0965.3,+24.3,041,0115,1719505610,50.94 59,0002,0003,0965.6,+24.0,041,0105,1719505910,50.95 57,0003,0005,0965.4,+23.8,041,0121,1719506210,50.929 57,0006,0008,0965.5,+23.6,041,0117,1719506510,50.934 57,0004,0006,0965.6,+23.4,041,0122,1719506810,50.917 57,0002,0003,0965.7,+23.2,042,0117,1719507110,50.929 57,0003,0005,0965.5,+23.0,041,0108,1719507410,50.91 57,0002,0003,0965.8,+22.9,042,0116,1719507710,50.886 59,0006,0008,0965.8,+22.7,043,0117,1719508010,50.903 57,0003,0005,0966.0,+22.5,044,0101,1719508310,50.897 59,0003,0005,0965.8,+22.4,044,0128,1719508610,50.887 57,0003,0005,0965.9,+22.1,046,0117,1719508910,50.897 57,0007,0010,0965.8,+22.0,046,0123,1719509211,51.013 59,0009,0012,0966.1,+21.8,048,0131,1719509511,51.037 59,0008,0011,0965.9,+21.6,049,0121,1719509811,51.021 57,0005,0007,0966.2,+21.4,050,0120,1719510111,51.031 57,0005,0007,0966.2,+21.3,051,0103,1719510411,51.006 57,0009,0012,0966.2,+21.1,052,0100,1719510711,51.017 59,0002,0003,0965.9,+20.9,053,0126,1719511010,50.989 61,0004,0006,0966.3,+20.7,054,0117,1719511310,50.993 59,0003,0005,0966.1,+20.5,056,0113,1719511611,51.015 57,0004,0006,0966.2,+20.4,057,0125,1719511910,50.987 59,0002,0003,0966.1,+20.3,059,0099,1719512211,51.02 61,0003,0005,0966.0,+20.2,060,0118,1719512510,50.991 61,0005,0007,0966.1,+19.9,061,0112,1719512811,51.148 61,0003,0005,0966.4,+19.8,062,0111,1719513111,51.138 59,0004,0006,0966.7,+19.8,063,0106,1719513411,51.132 61,0003,0005,0966.6,+19.6,064,0108,1719513711,51.104 57,0006,0008,0966.6,+19.4,065,0094,1719514011,51.11 59,0004,0006,0966.8,+19.4,066,0088,1719514311,51.109 59,0003,0005,0966.9,+19.2,067,0126,1719514611,51.112 59,0004,0006,0966.6,+19.1,067,0110,1719514911,51.094 61,0009,0012,0966.7,+18.9,068,0097,1719515211,51.087 59,0004,0006,0966.6,+18.9,069,0114,1719515511,51.107 59,0004,0006,0966.7,+18.9,070,0116,1719515811,51.087 59,0003,0005,0966.9,+18.8,070,0092,1719516111,51.059 59,0003,0005,0967.0,+18.8,071,0117,1719516411,51.225 59,0010,0013,0966.7,+18.6,072,0097,1719516711,51.21 59,0005,0007,0966.8,+18.5,072,0109,1719517011,51.212 59,0003,0005,0966.9,+18.3,074,0107,1719517311,51.227 59,0006,0008,0966.8,+18.2,079,0122,1719517611,51.212 59,0003,0005,0966.7,+18.2,081,0105,1719517911,51.19 57,0004,0006,0967.2,+18.1,081,0114,1719518211,51.185 59,0004,0006,0967.2,+18.1,081,0119,1719518511,51.172 57,0004,0006,0966.8,+17.9,082,0129,1719518811,51.186 59,0006,0008,0967.4,+17.9,083,0103,1719519111,51.199 59,0008,0011,0967.3,+17.7,084,0102,1719519411,51.187 59,0005,0007,0967.1,+17.7,084,0126,1719519711,51.178 61,0005,0007,0967.6,+17.5,085,0093,1719520011,51.326 59,0004,0006,0967.1,+17.6,085,0131,1719520311,51.309 61,0007,0010,0967.5,+17.5,086,0114,1719520611,51.306 61,0004,0006,0967.4,+17.4,086,0112,1719520911,51.309 61,0004,0006,0967.4,+17.4,087,0102,1719521211,51.298 61,0004,0006,0967.2,+17.3,086,0101,1719521811,51.284 61,0005,0007,0967.6,+17.3,087,0115,1719522111,51.271 61,0003,0005,0967.2,+17.0,088,0111,1719522411,51.287 61,0004,0006,0967.5,+17.1,087,0089,1719522711,51.275 59,0004,0006,0967.1,+17.1,088,0112,1719523011,51.263 59,0005,0007,0967.1,+17.0,088,0114,1719523311,51.258 59,0004,0006,0967.1,+16.9,089,0129,1719523611,51.399 59,0008,0011,0967.1,+16.7,089,0115,1719523911,51.418 61,0003,0005,0967.2,+16.7,089,0098,1719524211,51.412 61,0005,0007,0967.0,+16.8,089,0096,1719524511,51.395 61,0005,0007,0967.3,+16.8,089,0119,1719524811,51.392 59,0004,0006,0967.2,+16.8,090,0127,1719525111,51.399 61,0004,0006,0967.2,+16.7,090,0100,1719525411,51.385 61,0005,0007,0966.8,+16.8,089,0096,1719525711,51.383 61,0003,0005,0967.0,+16.7,089,0105,1719526011,51.388 61,0004,0006,0966.9,+16.7,090,0124,1719526311,51.373 61,0004,0006,0966.8,+16.6,090,0120,1719526611,51.37 61,0004,0006,0967.1,+16.5,091,0099,1719526911,51.359 61,0004,0006,0966.9,+16.4,091,0110,1719527211,51.499 61,0004,0006,0966.9,+16.2,091,0102,1719527511,51.508 59,0004,0006,0966.7,+16.2,091,0113,1719527811,51.52 59,0005,0007,0966.8,+16.1,091,0108,1719528111,51.524 64,0004,0006,0966.8,+16.1,092,0102,1719528411,51.51 61,0006,0008,0966.9,+16.0,092,0111,1719528711,51.481 61,0005,0007,0966.7,+16.0,092,0108,1719529011,51.495 61,0004,0006,0966.8,+16.0,092,0112,1719529311,51.495 59,0005,0007,0966.5,+16.2,092,0115,1719529611,51.509 61,0004,0006,0966.4,+16.2,093,0105,1719529911,51.505 61,0004,0006,0966.5,+16.1,092,0115,1719530211,51.482 59,0004,0006,0966.6,+16.0,092,0126,1719530511,51.463 59,0004,0006,0966.4,+16.1,093,0095,1719530811,51.622 59,0004,0006,0966.6,+15.9,092,0102,1719531111,51.634 59,0004,0006,0966.3,+15.8,093,0095,1719531411,51.629 61,0006,0008,0966.4,+15.7,093,0104,1719531711,51.648 61,0005,0007,0966.4,+15.7,093,0107,1719532011,51.605 59,0005,0007,0966.2,+15.8,093,0121,1719532311,51.616 59,0005,0007,0966.3,+15.8,094,0111,1719532611,51.59 64,0005,0007,0966.4,+15.9,093,0121,1719532911,51.607 59,0007,0010,0966.6,+15.8,093,0111,1719533211,51.592 59,0003,0005,0966.3,+15.9,094,0112,1719533511,51.581 59,0005,0007,0966.1,+16.0,094,0112,1719533811,51.585 59,0004,0006,0966.2,+16.1,094,0107,1719534111,51.583 64,0004,0006,0966.3,+16.0,094,0112,1719534411,51.722 59,0009,0012,0966.2,+16.1,093,0110,1719534711,51.725 59,0006,0008,0966.3,+16.1,093,0111,1719535011,51.73 61,0007,0010,0966.7,+15.9,094,0103,1719535311,51.72 64,0005,0007,0966.5,+15.8,094,0096,1719535611,51.73 61,0006,0008,0966.5,+15.8,094,0100,1719535911,51.724 64,0006,0008,0966.3,+15.6,094,0103,1719536211,51.703 61,0005,0007,0966.3,+15.6,094,0116,1719536511,51.717 64,0006,0008,0966.3,+15.7,094,0107,1719536811,51.706 64,0010,0013,0966.6,+15.8,094,0107,1719537111,51.684 61,0015,0021,0966.6,+15.7,094,0135,1719537411,51.68 61,0003,0005,0966.9,+15.6,094,0112,1719537711,51.685 66,0004,0006,0966.6,+15.7,094,0115,1719538011,51.805 64,0011,0015,0966.8,+15.7,094,0118,1719538311,51.843 61,0006,0008,0966.7,+15.7,095,0128,1719538611,51.824 64,0004,0006,0966.9,+15.7,095,0114,1719538911,51.816 61,0005,0007,0966.9,+15.7,094,0125,1719539211,51.825 64,0007,0010,0966.6,+15.5,094,0124,1719539511,51.815 64,0006,0008,0967.0,+15.6,094,0101,1719539811,51.818 61,0006,0008,0966.9,+15.6,095,0106,1719540111,51.783 61,0009,0012,0966.9,+15.6,095,0107,1719540411,51.796 64,0005,0007,0967.0,+15.6,095,0107,1719540711,51.8 61,0005,0007,0966.9,+15.6,095,0112,1719541011,51.786 61,0005,0007,0966.7,+15.7,095,0105,1719541311,51.804 59,0008,0011,0967.0,+15.7,095,0086,1719541611,51.943 59,0006,0008,0967.1,+15.7,095,0131,1719541911,51.932 61,0009,0012,0966.7,+15.8,095,0124,1719542211,51.928 64,0009,0012,0967.0,+15.7,095,0116,1719542511,51.931 61,0007,0010,0966.7,+15.8,094,0134,1719542811,51.906 64,0010,0013,0966.8,+15.8,094,0115,1719543111,51.93 61,0004,0006,0966.8,+15.9,094,0104,1719543411,51.916 64,0006,0008,0966.9,+16.0,094,0134,1719543711,51.896 64,0005,0007,0966.8,+16.0,094,0094,1719544011,51.91 61,0007,0010,0966.9,+16.0,094,0103,1719544311,51.911 61,0006,0008,0966.9,+16.2,094,0107,1719544611,51.888 61,0004,0006,0967.0,+16.1,094,0099,1719545212,52.198 64,0009,0012,0967.0,+16.3,093,0126,1719545395,55.904 64,0003,0005,0967.2,+16.5,093,0112,1719545695,55.882 61,0004,0006,0966.9,+16.7,092,0114,1719545995,55.877 61,0005,0007,0966.9,+16.7,092,0102,1719546295,55.863 61,0005,0007,0967.0,+16.8,092,0109,1719546595,55.87 61,0004,0006,0967.1,+17.2,091,0101,1719546895,55.867 61,0005,0007,0967.1,+17.5,090,0100,1719547195,55.849 64,0004,0006,0967.1,+17.3,090,0123,1719547495,55.845 61,0004,0006,0967.0,+17.6,090,0118,1719547795,55.847 61,0004,0006,0966.9,+18.0,089,0104,1719548095,55.84 61,0005,0007,0966.8,+17.9,089,0094,1719548395,55.853 61,0005,0007,0966.8,+18.2,088,0109,1719548695,55.916 61,0004,0006,0966.8,+18.5,087,0112,1719548995,55.979 66,0004,0006,0966.8,+18.6,088,0125,1719549296,56.003 61,0007,0010,0966.9,+19.3,085,0116,1719549595,55.982 64,0004,0006,0966.9,+19.2,085,0125,1719549895,55.998 64,0007,0010,0967.0,+19.3,085,0111,1719550195,55.974 64,0005,0007,0966.9,+19.8,084,0117,1719550495,55.971 66,0004,0006,0966.8,+19.9,084,0114,1719550795,55.986 66,0005,0007,0967.3,+20.8,081,0096,1719551095,55.972 66,0004,0006,0967.2,+21.2,079,0119,1719551395,55.968 66,0006,0008,0967.1,+21.5,077,0113,1719551695,55.988 61,0004,0006,0967.1,+21.2,077,0116,1719551995,55.967 66,0004,0006,0967.2,+20.9,077,0118,1719552296,56.029 61,0006,0008,0967.1,+21.6,075,0113,1719552596,56.095 64,0005,0007,0967.4,+22.1,074,0114,1719552896,56.128 64,0003,0005,0967.4,+22.5,072,0110,1719553196,56.089 61,0006,0008,0967.6,+23.3,068,0135,1719553496,56.103 64,0003,0005,0967.7,+22.2,070,0131,1719553796,56.083 66,0002,0003,0967.3,+22.0,072,0117,1719554096,56.076 61,0008,0011,0967.4,+21.7,071,0123,1719554396,56.11 66,0003,0005,0967.3,+22.7,069,0116,1719554696,56.08 61,0004,0006,0967.2,+22.4,069,0135,1719554996,56.088 66,0005,0007,0967.6,+22.8,067,0103,1719555296,56.091 61,0003,0005,0967.6,+23.0,067,0109,1719555596,56.073 61,0005,0007,0967.7,+23.0,061,0116,1719555896,56.157 61,0005,0007,0967.7,+23.0,065,0108,1719556196,56.216 64,0011,0015,0967.5,+23.4,063,0118,1719556496,56.189 61,0003,0005,0967.6,+23.2,063,0109,1719556796,56.217 61,0003,0005,0967.4,+22.9,064,0106,1719557096,56.205 64,0004,0006,0967.6,+23.8,058,0122,1719557396,56.207 66,0003,0005,0967.6,+24.1,058,0097,1719557696,56.191 61,0003,0005,0967.7,+23.8,059,0112,1719557996,56.178 66,0004,0006,0967.8,+24.2,056,0111,1719558296,56.178 61,0003,0005,0967.4,+24.5,054,0125,1719558596,56.179 57,0004,0006,0967.8,+24.7,055,0106,1719558896,56.169 64,0003,0005,0967.5,+25.6,053,0096,1719559196,56.179 61,0004,0006,0967.8,+24.6,054,0109,1719559496,56.239 59,0004,0006,0967.5,+24.4,052,0118,1719559796,56.321 61,0003,0005,0967.7,+25.2,046,0139,1719560096,56.302 64,0003,0005,0967.6,+25.7,041,0130,1719560396,56.309 66,0003,0005,0967.9,+25.4,043,0130,1719560696,56.31 64,0003,0005,0967.5,+24.8,045,0114,1719560996,56.311 76,0002,0003,0967.9,+24.8,045,0094,1719561296,56.298 66,0007,0010,0967.6,+25.0,047,0104,1719561596,56.285 66,0004,0006,0967.7,+26.6,043,0112,1719561896,56.301 70,0002,0003,0967.7,+26.7,045,0113,1719562196,56.281 66,0002,0003,0967.8,+26.7,040,0126,1719562496,56.305 66,0002,0003,0967.6,+26.2,037,0131,1719562796,56.285 70,0004,0006,0967.6,+25.4,041,0116,1719563096,56.357 70,0005,0007,0967.6,+25.6,040,0111,1719563396,56.426 72,0003,0005,0967.6,+26.0,040,0106,1719563696,56.451 70,0003,0005,0967.7,+26.1,041,0106,1719563996,56.406 72,0002,0003,0967.6,+25.3,043,0105,1719564296,56.407 66,0004,0006,0967.8,+25.7,036,0103,1719564596,56.396 66,0003,0005,0967.8,+25.5,039,0116,1719564896,56.401 70,0003,0005,0967.7,+25.8,038,0127,1719565196,56.396 66,0004,0006,0968.1,+25.6,044,0125,1719565496,56.394 70,0003,0005,0967.8,+25.9,039,0131,1719565796,56.372 70,0002,0003,0967.7,+25.7,040,0108,1719566096,56.379 70,0005,0007,0967.6,+26.3,037,0123,1719566396,56.361 70,0003,0005,0967.7,+26.5,038,0110,1719566696,56.445 64,0004,0006,0967.8,+27.5,040,0092,1719566996,56.544 70,0004,0006,0967.5,+27.7,037,0117,1719567296,56.522 64,0002,0003,0967.8,+27.5,039,0092,1719567596,56.544 66,0004,0006,0967.6,+27.8,038,0118,1719567896,56.552 61,0002,0003,0967.7,+28.0,039,0108,1719568196,56.517 64,0005,0007,0967.7,+28.2,036,0123,1719568496,56.547 64,0005,0007,0967.5,+27.8,038,0113,1719568796,56.531 64,0004,0006,0967.4,+28.4,039,0090,1719569096,56.513 66,0005,0007,0967.6,+27.9,039,0096,1719569396,56.52 61,0005,0007,0967.4,+26.1,039,0102,1719569696,56.503 70,0002,0003,0967.3,+27.7,037,0116,1719569996,56.504 66,0003,0005,0967.6,+27.8,037,0122,1719570296,56.587 66,0008,0011,0967.4,+29.2,036,0120,1719570596,56.648 64,0004,0006,0967.3,+28.8,034,0098,1719570896,56.652 64,0002,0003,0967.4,+28.7,033,0118,1719571196,56.673 64,0006,0008,0967.4,+28.0,034,0103,1719571496,56.642 66,0002,0003,0967.4,+29.6,032,0094,1719571796,56.653 70,0005,0007,0967.4,+28.7,033,0119,1719572096,56.641 70,0003,0005,0967.7,+28.1,031,0121,1719572396,56.626 66,0001,0002,0967.5,+28.6,033,0112,1719572696,56.644 64,0003,0005,0967.3,+29.1,030,0093,1719572996,56.648 70,0002,0003,0967.6,+29.4,034,0086,1719573296,56.646 66,0004,0006,0967.4,+29.7,033,0102,1719573596,56.625 66,0004,0006,0967.3,+29.2,031,0111,1719573896,56.7 66,0003,0005,0967.1,+28.8,031,0125,1719574196,56.791 64,0002,0003,0967.3,+29.9,031,0114,1719574496,56.765 64,0002,0003,0967.5,+29.4,035,0104,1719574796,56.752 64,0002,0003,0967.4,+29.2,031,0120,1719575096,56.769 59,0004,0006,0967.5,+29.9,035,0108,1719575396,56.756 66,0004,0006,0967.5,+29.3,038,0111,1719575696,56.744 66,0002,0003,0967.1,+29.1,037,0114,1719575996,56.75 66,0005,0007,0967.3,+29.6,035,0099,1719576296,56.747 64,0004,0006,0967.5,+29.8,038,0111,1719576596,56.742 70,0003,0005,0967.0,+29.8,035,0107,1719576896,56.741 61,0003,0005,0967.5,+28.2,034,0099,1719577196,56.74 59,0008,0011,0967.4,+27.3,035,0096,1719577496,56.827 64,0002,0003,0967.1,+28.3,036,0122,1719577796,56.906 70,0003,0005,0967.0,+29.7,034,0112,1719578096,56.882 66,0002,0003,0967.4,+30.1,033,0122,1719578396,56.883 64,0005,0007,0967.2,+29.7,034,0114,1719578696,56.895 66,0001,0002,0967.3,+30.4,033,0132,1719578996,56.89 66,0003,0005,0967.0,+30.2,031,0119,1719579296,56.881 64,0001,0002,0966.9,+29.1,036,0108,1719579596,56.876 64,0004,0006,0966.8,+29.7,032,0103,1719579896,56.854 66,0001,0002,0966.9,+28.2,033,0086,1719580196,56.874 59,0002,0003,0966.9,+27.8,032,0092,1719580496,56.861 59,0002,0003,0967.0,+29.5,032,0116,1719580796,56.841 70,0007,0010,0966.6,+29.8,031,0122,1719581096,56.92 70,0001,0002,0966.9,+30.1,033,0108,1719581396,57 59,0003,0005,0966.9,+28.8,034,0115,1719581696,56.997 64,0003,0005,0966.6,+29.4,034,0110,1719581997,57.006 66,0012,0016,0967.1,+30.0,033,0130,1719582297,57.006 66,0002,0003,0967.1,+30.3,032,0101,1719582597,57.004 59,0002,0003,0966.8,+28.9,034,0100,1719582896,56.994 70,0002,0003,0967.0,+29.3,035,0112,1719583196,56.97 66,0002,0003,0966.7,+29.4,035,0093,1719583496,56.988 59,0004,0006,0967.0,+28.7,034,0117,1719583796,56.975 59,0003,0005,0967.0,+27.9,036,0106,1719584096,56.977 57,0004,0006,0966.9,+27.4,036,0101,1719584396,56.975 57,0002,0003,0966.7,+27.2,039,0108,1719584697,57.039 59,0005,0007,0966.7,+27.7,037,0112,1719584997,57.077 61,0005,0007,0966.9,+29.4,036,0110,1719585297,57.114 64,0002,0003,0966.8,+29.3,035,0115,1719585597,57.121 70,0005,0007,0966.7,+30.3,031,0098,1719585897,57.12 61,0002,0003,0966.8,+29.8,035,0108,1719586197,57.101 61,0005,0007,0966.8,+29.1,036,0111,1719586497,57.1 61,0006,0008,0966.6,+28.8,036,0122,1719586797,57.098 61,0005,0007,0966.5,+27.9,037,0126,1719587097,57.08 61,0002,0003,0966.6,+28.3,036,0115,1719587397,57.083 61,0005,0007,0966.5,+28.1,034,0125,1719587697,57.077 59,0001,0002,0966.7,+27.9,035,0109,1719587997,57.069 54,0002,0003,0966.6,+27.4,037,0107,1719588297,57.127 54,0002,0003,0966.8,+27.6,038,0102,1719588597,57.224 59,0018,0024,0966.5,+28.1,036,0107,1719588897,57.224 59,0001,0002,0966.5,+28.1,034,0115,1719589197,57.218 61,0002,0003,0966.7,+28.1,034,0110,1719589497,57.231 61,0004,0006,0966.7,+28.1,034,0126,1719589797,57.206 64,0002,0003,0966.9,+28.6,034,0114,1719590097,57.199 57,0008,0011,0966.9,+28.2,035,0131,1719590397,57.206 54,0026,0036,0967.1,+28.3,036,0104,1719590697,57.176 54,0004,0006,0966.8,+27.8,036,0091,1719590997,57.2 54,0003,0005,0966.9,+27.3,038,0122,1719591297,57.188 54,0002,0003,0966.8,+26.5,041,0116,1719591597,57.175 54,0005,0007,0966.9,+26.1,040,0103,1719591897,57.256 57,0004,0006,0967.2,+25.9,041,0093,1719592197,57.316 54,0006,0008,0967.2,+26.0,041,0108,1719592497,57.321 54,0008,0011,0967.1,+25.9,043,0118,1719592797,57.311 54,0004,0006,0967.0,+25.7,043,0111,1719593097,57.298 54,0006,0008,0966.9,+25.4,044,0095,1719593397,57.312 54,0005,0007,0967.3,+25.1,045,0105,1719593697,57.309 54,0002,0003,0967.1,+25.0,044,0123,1719593997,57.28 54,0004,0006,0966.9,+24.7,047,0109,1719594297,57.294 57,0003,0005,0967.2,+24.5,047,0121,1719594597,57.273 57,0003,0005,0967.0,+24.2,046,0118,1719594897,57.278 54,0003,0005,0967.3,+24.0,048,0125,1719595197,57.274 54,0014,0018,0967.1,+23.5,050,0111,1719595497,57.339 54,0005,0007,0967.3,+23.2,048,0105,1719595797,57.398 54,0004,0006,0967.2,+23.2,049,0121,1719596097,57.417 54,0012,0016,0967.2,+22.7,051,0117,1719596397,57.405 54,0010,0013,0967.5,+22.6,051,0117,1719596697,57.405 54,0007,0010,0967.4,+22.5,051,0094,1719596997,57.392 54,0007,0010,0967.6,+22.1,051,0100,1719597297,57.362 54,0002,0003,0967.7,+22.2,051,0119,1719597597,57.393 57,0007,0010,0967.7,+22.7,048,0099,1719597897,57.372 57,0009,0012,0967.7,+22.2,052,0104,1719598197,57.353 54,0017,0023,0967.8,+22.4,050,0117,1719598497,57.366 54,0010,0013,0967.9,+22.0,054,0107,1719598797,57.347 57,0010,0013,0968.1,+22.1,055,0105,1719599097,57.437 59,0014,0018,0968.3,+21.8,056,0115,1719599397,57.497 57,0009,0012,0968.1,+21.6,058,0103,1719599697,57.499 57,0007,0010,0968.3,+21.7,057,0082,1719599997,57.499 57,0004,0006,0968.2,+21.9,055,0109,1719600297,57.479 57,0005,0007,0968.5,+21.9,055,0117,1719600597,57.456 57,0005,0007,0968.4,+21.7,056,0119,1719600897,57.481 57,0006,0008,0968.5,+21.9,055,0106,1719601197,57.468 57,0005,0007,0968.5,+21.6,056,0116,1719601497,57.465 57,0006,0008,0968.7,+21.2,057,0109,1719601797,57.461 57,0003,0005,0968.6,+20.9,057,0121,1719602097,57.44 59,0003,0005,0968.5,+20.7,058,0120,1719602397,57.423 54,0003,0005,0968.4,+20.2,060,0102,1719602697,57.527 57,0006,0008,0969.0,+20.4,058,0114,1719602997,57.592 57,0004,0006,0968.8,+20.5,058,0109,1719603297,57.562 57,0003,0005,0968.8,+20.1,059,0095,1719603597,57.568 57,0004,0006,0968.9,+20.0,059,0106,1719603897,57.567 57,0007,0010,0968.5,+19.8,060,0122,1719604197,57.58 54,0008,0011,0969.0,+20.1,059,0107,1719604497,57.573 54,0003,0005,0968.8,+19.7,060,0108,1719604797,57.556 57,0005,0007,0968.8,+19.5,061,0112,1719605097,57.556 57,0003,0005,0969.1,+19.8,060,0117,1719605397,57.54 54,0004,0006,0969.0,+19.8,060,0120,1719605697,57.54 54,0006,0008,0968.9,+19.5,061,0117,1719605997,57.527 54,0003,0005,0969.1,+19.5,061,0093,1719606297,57.656 54,0004,0006,0968.9,+20.1,059,0099,1719606597,57.675 57,0005,0007,0969.0,+20.0,058,0126,1719606897,57.696 54,0005,0007,0969.0,+19.6,060,0100,1719607197,57.693 57,0005,0007,0969.2,+19.5,060,0109,1719607497,57.66 57,0005,0007,0969.0,+19.4,061,0101,1719607797,57.65 57,0004,0006,0969.1,+19.1,062,0107,1719608097,57.653 57,0005,0007,0969.1,+19.0,062,0120,1719608397,57.674 57,0005,0007,0968.9,+18.9,062,0108,1719608697,57.638 57,0005,0007,0968.9,+19.1,061,0120,1719608997,57.635 57,0006,0008,0969.0,+18.8,063,0106,1719609297,57.634 57,0003,0005,0969.0,+19.0,062,0092,1719609597,57.628 57,0003,0005,0968.8,+19.2,061,0091,1719609897,57.691 59,0003,0005,0969.0,+18.8,062,0112,1719610197,57.785 57,0004,0006,0968.9,+18.9,062,0120,1719610497,57.765 59,0003,0005,0968.9,+18.3,064,0115,1719610797,57.764 57,0003,0005,0969.0,+18.6,063,0124,1719611097,57.766 59,0003,0005,0968.8,+18.4,064,0100,1719611397,57.774 59,0005,0007,0968.9,+18.5,063,0123,1719611697,57.76 57,0006,0008,0968.8,+18.1,064,0103,1719611997,57.762 57,0004,0006,0968.7,+18.1,063,0101,1719612297,57.748 59,0004,0006,0968.9,+18.2,063,0121,1719612597,57.758 57,0004,0006,0969.0,+18.0,064,0108,1719612897,57.748 57,0008,0011,0968.9,+18.3,063,0107,1719613197,57.746 59,0003,0005,0968.8,+18.0,063,0131,1719613497,57.816 59,0003,0005,0968.8,+18.0,063,0101,1719613797,57.885 59,0008,0011,0968.9,+17.9,063,0097,1719614097,57.884 59,0004,0006,0969.0,+17.9,064,0112,1719614397,57.886 59,0004,0006,0969.0,+18.0,064,0098,1719614697,57.869 57,0004,0006,0968.9,+17.8,065,0117,1719614997,57.86 59,0004,0006,0968.9,+18.9,060,0104,1719615297,57.88 59,0005,0007,0969.0,+19.0,059,0106,1719615597,57.858 61,0004,0006,0969.1,+19.0,059,0094,1719615897,57.847 59,0003,0005,0969.0,+19.3,059,0114,1719616197,57.848 61,0012,0016,0969.1,+19.0,061,0095,1719616497,57.839 59,0004,0006,0969.2,+18.8,062,0108,1719616797,57.846 61,0004,0006,0968.8,+18.5,063,0120,1719617097,57.929 61,0005,0007,0968.8,+18.5,062,0106,1719617397,57.991 61,0005,0007,0969.3,+18.4,064,0117,1719617697,57.968 61,0006,0008,0969.0,+18.4,062,0101,1719617997,57.959 59,0004,0006,0969.0,+18.1,063,0118,1719618297,57.948 59,0004,0006,0969.0,+18.4,061,0110,1719618597,57.972 59,0002,0003,0969.1,+19.0,057,0095,1719618897,57.952 59,0005,0007,0968.9,+18.2,060,0135,1719619197,57.929 57,0004,0006,0969.3,+17.9,060,0106,1719619497,57.951 57,0009,0012,0969.2,+17.9,060,0099,1719619797,57.94 57,0003,0005,0968.9,+18.2,060,0091,1719620097,57.947 57,0010,0013,0968.9,+18.3,061,0115,1719620397,57.944 57,0004,0006,0969.1,+17.8,063,0117,1719620698,58.008 57,0006,0008,0969.5,+17.6,063,0100,1719620998,58.074 59,0005,0007,0969.2,+17.6,064,0109,1719621298,58.091 59,0005,0007,0969.1,+17.8,063,0110,1719621598,58.072 59,0004,0006,0969.3,+17.6,066,0114,1719621898,58.075 59,0006,0008,0969.2,+17.6,067,0125,1719622198,58.065 59,0003,0005,0969.0,+17.7,067,0114,1719622498,58.044 59,0003,0005,0969.0,+17.7,068,0119,1719622798,58.056 59,0004,0006,0969.3,+17.9,067,0117,1719623098,58.047 59,0004,0006,0969.2,+17.9,066,0111,1719623398,58.043 59,0009,0012,0969.0,+18.0,066,0105,1719623698,58.056 59,0005,0007,0969.2,+18.0,066,0111,1719623998,58.026 61,0004,0006,0969.0,+18.1,065,0105,1719624298,58.126 61,0004,0006,0969.1,+18.3,064,0132,1719624598,58.19 64,0004,0006,0968.9,+18.4,063,0103,1719624898,58.178 64,0004,0006,0969.1,+18.6,063,0107,1719625198,58.167 64,0005,0007,0969.3,+18.7,063,0134,1719625498,58.154 59,0004,0006,0968.9,+18.9,062,0111,1719625798,58.164 61,0004,0006,0968.9,+18.9,061,0085,1719626098,58.141 61,0004,0006,0969.4,+19.1,061,0109,1719626398,58.145 59,0004,0006,0969.0,+19.2,059,0110,1719626698,58.141 61,0007,0010,0969.1,+19.3,058,0105,1719626998,58.14 61,0004,0006,0969.4,+19.2,058,0119,1719627298,58.119 61,0006,0008,0969.5,+19.1,058,0122,1719627598,58.126 61,0003,0005,0969.4,+19.0,058,0114,1719627898,58.19 61,0005,0007,0969.4,+19.0,059,0113,1719628198,58.256 61,0004,0006,0969.3,+18.7,061,0099,1719628498,58.28 61,0005,0007,0969.6,+18.9,061,0123,1719628798,58.269 61,0008,0011,0969.3,+18.4,063,0109,1719629098,58.257 64,0005,0007,0969.3,+18.6,063,0118,1719629398,58.266 59,0010,0013,0969.3,+18.7,063,0110,1719629698,58.247 64,0003,0005,0969.4,+18.9,063,0128,1719629998,58.234 61,0021,0028,0969.5,+18.5,065,0124,1719630298,58.235 59,0019,0026,0969.5,+18.5,063,0128,1719630598,58.232 61,0020,0027,0969.5,+18.8,062,0119,1719630898,58.238 61,0039,0053,0969.3,+19.2,057,0109,1719631198,58.234 64,0048,0065,0969.4,+19.2,058,0094,1719631498,58.323 61,0100,0134,0969.3,+19.5,056,0079,1719631798,58.367 59,0221,0298,0969.6,+19.4,057,0103,1719632098,58.37 61,0103,0138,0969.6,+19.5,057,0095,1719632398,58.361 74,0147,0198,0969.4,+19.5,058,0112,1719632698,58.364 59,0215,0289,0969.8,+19.7,057,0106,1719632998,58.364 64,0338,0455,0969.8,+20.5,055,0128,1719633298,58.366 64,0099,0133,0969.6,+22.0,051,0121,1719633598,58.366 61,0099,0133,0970.1,+23.1,048,0095,1719633898,58.355 61,0017,0023,0969.7,+23.6,046,0104,1719634198,58.323 61,0011,0015,0969.6,+23.9,047,0108,1719634498,58.353 61,0004,0006,0969.6,+24.1,047,0098,1719634798,58.374 61,0005,0007,0969.6,+25.5,043,0112,1719635098,58.43 61,0007,0010,0969.6,+25.9,042,0138,1719635398,58.525 61,0004,0006,0969.8,+25.9,042,0097,1719635698,58.52 59,0005,0007,0969.6,+25.9,043,0107,1719635998,58.511 59,0004,0006,0970.0,+27.3,036,0105,1719636298,58.512 59,0002,0003,0969.9,+26.4,040,0119,1719636598,58.496 61,0006,0008,0970.0,+27.0,035,0112,1719636898,58.507 59,0011,0015,0969.9,+26.1,043,0127,1719637198,58.5 61,0002,0003,0970.2,+27.0,036,0092,1719637498,58.466 59,0007,0010,0969.9,+26.9,040,0103,1719637798,58.501 61,0005,0007,0970.1,+27.7,038,0083,1719638098,58.485 61,0003,0005,0970.0,+28.0,033,0115,1719638398,58.473 61,0004,0006,0970.2,+27.5,034,0127,1719638698,58.55 61,0003,0005,0970.1,+27.3,034,0120,1719638998,58.62 61,0005,0007,0970.4,+27.6,035,0112,1719639298,58.624 61,0003,0005,0970.6,+28.4,034,0107,1719639598,58.645 59,0003,0005,0970.4,+27.9,036,0115,1719639898,58.625 61,0005,0007,0970.2,+28.2,034,0088,1719640198,58.633 61,0003,0005,0970.6,+28.4,032,0109,1719640498,58.64 61,0004,0006,0970.6,+28.3,034,0124,1719640798,58.6 61,0003,0005,0970.7,+29.0,032,0100,1719641098,58.615 61,0003,0005,0970.7,+28.8,035,0105,1719641398,58.595 61,0003,0005,0970.9,+28.9,030,0115,1719641698,58.577 59,0004,0006,0970.7,+28.7,030,0119,1719641998,58.583 61,0003,0005,0970.9,+28.2,032,0106,1719642298,58.671 61,0005,0007,0970.6,+28.4,031,0101,1719642598,58.729 59,0003,0005,0970.7,+27.7,032,0113,1719642898,58.733 61,0004,0006,0970.5,+27.2,035,0118,1719643198,58.731 61,0004,0006,0970.5,+27.2,036,0103,1719643498,58.727 59,0003,0005,0970.9,+28.6,032,0120,1719643798,58.735 59,0005,0007,0970.7,+28.4,033,0104,1719644098,58.714 61,0006,0008,0970.7,+28.5,035,0132,1719644398,58.688 59,0005,0007,0970.7,+29.2,031,0106,1719644698,58.708 61,0007,0010,0970.7,+28.9,030,0106,1719644998,58.702 61,0004,0006,0970.5,+28.8,032,0104,1719645298,58.715 59,0003,0005,0970.5,+29.3,033,0115,1719645598,58.68 59,0004,0006,0970.8,+28.9,030,0101,1719645898,58.779 61,0002,0003,0970.6,+29.2,030,0101,1719646198,58.847 61,0003,0005,0970.8,+29.6,029,0117,1719646498,58.852 64,0002,0003,0970.8,+29.3,030,0113,1719646798,58.826 64,0003,0005,0970.8,+29.2,030,0110,1719647098,58.836 64,0006,0008,0970.7,+29.6,033,0109,1719647398,58.827 66,0003,0005,0970.8,+30.9,030,0092,1719647698,58.816 66,0004,0006,0970.7,+29.8,031,0140,1719647998,58.827 66,0007,0010,0970.8,+29.5,031,0119,1719648298,58.823 66,0005,0007,0970.7,+29.8,030,0133,1719648598,58.839 74,0004,0006,0970.9,+29.8,029,0101,1719648898,58.801 66,0003,0005,0970.9,+29.5,029,0130,1719649198,58.798 66,0003,0005,0970.6,+30.0,031,0123,1719649498,58.872 64,0003,0005,0970.4,+30.4,030,0103,1719649798,58.951 66,0004,0006,0970.8,+30.4,030,0100,1719650098,58.954 64,0003,0005,0970.8,+29.8,030,0114,1719650398,58.949 66,0003,0005,0970.9,+29.7,030,0134,1719650698,58.935 64,0005,0007,0970.7,+30.0,029,0099,1719650998,58.943 66,0003,0005,0970.8,+30.9,028,0127,1719651298,58.93 64,0005,0007,0970.8,+29.6,031,0111,1719651598,58.919 66,0002,0003,0970.8,+30.6,031,0117,1719651898,58.926 66,0003,0005,0970.9,+30.6,028,0100,1719652198,58.912 66,0005,0007,0970.8,+30.4,028,0131,1719652498,58.92 57,0005,0007,0970.6,+30.3,027,0100,1719652798,58.914 64,0003,0005,0970.8,+30.9,029,0092,1719653099,59.012 64,0003,0005,0970.5,+30.2,027,0110,1719653399,59.055 66,0002,0003,0970.7,+30.1,028,0107,1719653699,59.071 66,0005,0007,0970.7,+30.5,029,0098,1719653999,59.07 66,0003,0005,0970.6,+29.7,030,0112,1719654299,59.05 64,0009,0012,0970.8,+30.1,029,0095,1719654599,59.091 66,0002,0003,0970.9,+30.7,029,0105,1719654899,59.071 70,0003,0005,0970.7,+29.8,028,0098,1719655199,59.071 64,0002,0003,0970.6,+29.8,029,0123,1719655499,59.052 64,0002,0003,0970.7,+30.6,026,0110,1719655799,59.035 66,0001,0002,0970.8,+30.5,026,0120,1719656099,59.037 61,0003,0005,0970.7,+29.4,025,0114,1719656399,59.014 70,0002,0003,0970.4,+30.7,028,0116,1719656699,59.128 64,0002,0003,0970.5,+30.8,025,0112,1719656999,59.192 64,0002,0003,0970.8,+30.4,025,0119,1719657299,59.167 66,0003,0005,0970.9,+30.6,028,0099,1719657599,59.159 66,0004,0006,0970.6,+30.1,027,0120,1719657899,59.176 64,0004,0006,0970.8,+31.0,026,0093,1719658199,59.164 66,0002,0003,0970.6,+30.8,028,0120,1719658499,59.155 70,0002,0003,0970.2,+31.5,025,0108,1719658799,59.148 70,0002,0003,0970.4,+30.7,027,0109,1719659099,59.164 64,0004,0006,0970.4,+30.4,025,0117,1719659399,59.16 64,0002,0003,0970.4,+31.2,028,0107,1719659699,59.166 64,0007,0010,0970.5,+30.9,024,0107,1719659999,59.165 61,0002,0003,0970.5,+30.0,026,0109,1719660299,59.246 66,0003,0005,0970.4,+31.3,026,0098,1719660599,59.303 64,0002,0003,0970.5,+30.9,026,0102,1719660899,59.293 64,0011,0015,0970.1,+31.0,027,0124,1719661199,59.295 70,0004,0006,0970.2,+31.1,025,0131,1719661499,59.311 61,0002,0003,0970.2,+30.2,025,0117,1719661799,59.271 66,0004,0006,0970.4,+31.3,026,0102,1719662099,59.288 66,0001,0002,0970.1,+31.3,026,0121,1719662399,59.298 61,0001,0002,0970.1,+31.3,025,0107,1719662699,59.272 66,0005,0007,0970.4,+31.7,024,0107,1719662999,59.279 70,0003,0005,0970.0,+31.2,026,0121,1719663299,59.287 59,0003,0005,0969.9,+29.7,025,0100,1719663599,59.273 59,0004,0006,0969.9,+30.7,025,0109,1719663899,59.347 70,0003,0005,0970.1,+31.0,026,0113,1719664199,59.407 61,0003,0005,0969.8,+30.2,027,0122,1719664499,59.419 59,0013,0017,0969.8,+29.7,026,0113,1719664799,59.412 61,0002,0003,0970.1,+30.6,025,0116,1719665099,59.425 61,0003,0005,0969.6,+30.7,026,0119,1719665399,59.412 59,0004,0006,0969.7,+29.4,027,0113,1719665699,59.399 64,0003,0005,0969.8,+30.8,029,0121,1719665999,59.416 61,0005,0007,0969.9,+30.9,027,0107,1719666299,59.413 61,0003,0005,0969.5,+29.8,028,0098,1719666599,59.384 64,0002,0003,0969.7,+30.6,027,0095,1719666899,59.388 61,0002,0003,0969.6,+30.5,026,0109,1719667199,59.375 61,0003,0005,0969.5,+31.1,024,0112,1719667499,59.46 61,0004,0006,0969.8,+30.9,027,0090,1719667799,59.543 59,0004,0006,0969.6,+30.6,026,0114,1719668099,59.542 61,0003,0005,0969.5,+30.9,026,0101,1719668399,59.526 59,0003,0005,0969.4,+30.6,027,0104,1719668699,59.526 59,0002,0003,0969.3,+30.1,024,0110,1719668999,59.515 59,0002,0003,0969.5,+31.0,026,0119,1719669299,59.503 59,0003,0005,0969.6,+30.8,024,0097,1719669599,59.519 59,0003,0005,0969.4,+30.6,026,0102,1719669899,59.514 59,0004,0006,0969.3,+30.3,024,0102,1719670199,59.494 61,0005,0007,0969.3,+30.3,026,0095,1719670499,59.512 61,0002,0003,0969.4,+30.4,025,0109,1719670799,59.492 61,0002,0003,0969.5,+30.7,026,0117,1719671099,59.579 61,0003,0005,0969.1,+30.5,027,0114,1719671399,59.658 61,0004,0006,0969.3,+30.3,027,0114,1719671699,59.644 61,0001,0002,0969.4,+30.3,024,0130,1719671999,59.66 61,0002,0003,0969.0,+30.4,025,0110,1719672299,59.672 61,0005,0007,0969.1,+30.2,024,0107,1719672599,59.644 59,0003,0005,0969.1,+30.2,025,0092,1719672899,59.63 61,0004,0006,0969.0,+30.0,024,0105,1719673199,59.644 61,0002,0003,0968.8,+29.6,025,0125,1719673499,59.644 61,0004,0006,0969.1,+29.8,026,0096,1719673799,59.64 54,0003,0005,0969.2,+29.8,026,0112,1719674099,59.621 61,0001,0002,0969.1,+29.8,026,0115,1719674399,59.629 61,0005,0007,0969.4,+29.9,027,0121,1719674699,59.715 61,0007,0010,0969.2,+29.9,026,0097,1719674999,59.776 61,0002,0003,0969.0,+29.6,025,0095,1719675299,59.774 61,0002,0003,0969.2,+29.4,025,0108,1719675599,59.766 61,0002,0003,0969.1,+29.3,026,0107,1719675899,59.76 59,0010,0013,0969.1,+29.2,026,0105,1719676199,59.757 59,0003,0005,0969.3,+29.1,026,0104,1719676499,59.743 59,0002,0003,0969.3,+28.8,027,0117,1719676799,59.738 59,0007,0010,0969.1,+28.8,027,0105,1719677099,59.754 61,0003,0005,0969.1,+28.7,027,0107,1719677399,59.734 61,0003,0005,0969.0,+28.7,026,0086,1719677699,59.731 59,0002,0003,0969.1,+28.4,029,0112,1719677999,59.718 57,0003,0005,0969.0,+28.5,028,0119,1719678299,59.811 59,0003,0005,0969.3,+28.3,028,0129,1719678599,59.885 59,0006,0008,0969.3,+27.9,029,0122,1719678899,59.866 57,0002,0003,0969.1,+27.5,029,0106,1719679199,59.887 57,0003,0005,0969.2,+27.3,029,0089,1719679499,59.881 57,0002,0003,0969.2,+26.9,029,0113,1719679799,59.863 57,0007,0010,0969.2,+26.5,032,0115,1719680099,59.847 57,0004,0006,0969.4,+26.2,033,0108,1719680399,59.852 54,0006,0008,0969.2,+25.7,035,0112,1719680699,59.813 54,0006,0008,0969.4,+25.4,034,0116,1719680999,59.841 54,0006,0008,0969.2,+25.0,036,0108,1719681299,59.828 54,0005,0007,0969.2,+24.9,035,0101,1719681599,59.81 57,0003,0005,0969.4,+24.6,036,0118,1719681899,59.909 54,0002,0003,0969.4,+24.6,036,0104,1719682199,59.946 52,0005,0007,0969.7,+23.9,038,0122,1719682499,59.971 54,0002,0003,0969.4,+23.9,038,0103,1719682799,59.965 54,0006,0008,0969.9,+23.2,040,0114,1719683099,59.939 54,0002,0003,0970.0,+23.3,040,0113,1719683399,59.939 54,0004,0006,0969.7,+23.2,042,0123,1719683699,59.949 54,0004,0006,0969.8,+23.2,044,0129,1719683999,59.912 54,0012,0016,0969.8,+23.2,045,0136,1719684299,59.93 54,0008,0011,0969.9,+23.2,045,0108,1719684599,59.903 57,0005,0007,0969.9,+22.3,048,0094,1719684899,59.878 54,0005,0007,0969.9,+22.5,047,0100,1719685199,59.894 54,0006,0008,0970.1,+22.4,047,0114,1719685499,59.97 57,0009,0012,0970.0,+22.2,048,0125,1719685800,0.024 54,0039,0053,0969.9,+21.8,049,0097,1719686100,0.052 54,0073,0098,0970.4,+21.6,050,0134,1719686400,0.03 57,0124,0166,0970.1,+21.4,051,0115,1719686700,0.033 57,0150,0202,0970.2,+21.1,052,0107,1719687000,0.052 72,0215,0289,0970.4,+20.9,053,0109,1719687300,0.003 54,0241,0324,0970.4,+20.8,053,0103,1719687600,0.001 54,0215,0289,0970.3,+20.6,054,0128,1719687900,0.04 57,0223,0300,0970.6,+20.5,054,0105,1719688200,0.003 57,0170,0228,0970.4,+20.5,054,0111,1719688499,59.98 57,0170,0228,0970.3,+20.4,054,0141,1719688799,59.979 57,0300,0405,0970.5,+20.1,055,0112,1719689100,0.058 57,0185,0248,0970.5,+20.0,055,0111,1719689400,0.154 57,0401,0540,0970.5,+20.0,055,0118,1719689700,0.158 57,0287,0388,0970.6,+19.8,056,0125,1719690000,0.15 57,0346,0465,0970.6,+19.9,056,0114,1719690300,0.13 57,0249,0334,0970.4,+19.7,055,0109,1719690600,0.105 57,0191,0258,0970.6,+19.8,055,0124,1719690900,0.119 57,0208,0281,0970.5,+19.7,055,0114,1719691200,0.127 57,0290,0391,0970.6,+19.8,055,0124,1719691500,0.149 57,0139,0187,0970.4,+19.6,056,0107,1719691800,0.083 57,0141,0191,0970.4,+19.5,056,0132,1719692100,0.079 57,0176,0236,0970.4,+19.5,056,0126,1719692400,0.07 57,0222,0299,0970.4,+19.5,055,0113,1719692700,0.18 54,0051,0069,0970.5,+19.6,055,0126,1719693000,0.236 57,0061,0081,0970.7,+19.4,056,0110,1719693300,0.221 57,0052,0070,0970.5,+19.5,054,0129,1719693600,0.248 57,0052,0070,0970.6,+19.3,055,0121,1719693900,0.208 57,0057,0076,0970.6,+18.8,057,0101,1719694200,0.232 57,0047,0064,0970.5,+18.6,058,0099,1719694500,0.228 57,0039,0053,0970.7,+17.8,060,0101,1719694800,0.173 59,0084,0113,0970.6,+18.6,057,0143,1719695100,0.184 57,0146,0197,0970.4,+18.4,056,0123,1719695400,0.171 57,0184,0246,0970.4,+18.3,056,0120,1719695700,0.154 57,0148,0199,0970.4,+18.5,054,0115,1719696000,0.175 57,0184,0246,0970.5,+18.0,056,0125,1719696300,0.25 57,0115,0155,0970.4,+18.0,056,0112,1719696600,0.311 57,0216,0291,0970.6,+18.4,054,0107,1719696900,0.331 57,0103,0138,0970.5,+18.5,054,0103,1719697200,0.301 57,0130,0176,0970.5,+18.5,054,0095,1719697500,0.321 54,0151,0203,0970.5,+18.7,052,0105,1719697800,0.319 57,0199,0268,0970.5,+18.1,054,0099,1719698100,0.295 54,0134,0181,0970.3,+18.5,054,0099,1719698400,0.319 57,0088,0118,0970.4,+19.0,051,0118,1719698700,0.314 57,0078,0106,0970.3,+18.7,053,0114,1719699000,0.279 57,0036,0049,0970.3,+18.9,051,0105,1719699300,0.277 57,0030,0042,0970.3,+18.5,052,0102,1719699600,0.272 57,0044,0059,0970.4,+18.5,052,0097,1719699900,0.351 57,0031,0043,0970.2,+18.4,052,0116,1719700200,0.433 57,0026,0036,0970.1,+18.3,052,0121,1719700500,0.416 57,0016,0022,0970.2,+18.6,050,0091,1719700800,0.41 57,0017,0023,0970.1,+18.8,050,0105,1719701100,0.415 57,0011,0015,0970.2,+18.7,050,0094,1719701400,0.431 54,0017,0023,0970.2,+18.8,050,0121,1719701700,0.421 54,0017,0023,0970.3,+18.8,050,0103,1719702000,0.396 54,0023,0031,0970.2,+18.0,053,0118,1719702300,0.373 57,0022,0029,0970.3,+18.4,052,0108,1719702600,0.406 57,0015,0021,0970.0,+18.3,052,0104,1719702900,0.389 54,0028,0038,0970.2,+17.8,054,0105,1719703200,0.371 57,0027,0037,0970.1,+18.0,053,0114,1719703500,0.464 54,0033,0045,0970.0,+17.6,054,0106,1719703800,0.529 57,0025,0034,0970.2,+17.7,054,0117,1719704100,0.536 54,0040,0054,0970.0,+17.6,054,0140,1719704400,0.508 57,0063,0086,0970.2,+17.9,055,0112,1719704700,0.515 57,0059,0079,0970.2,+17.9,055,0109,1719705000,0.522 57,0092,0123,0970.4,+18.1,055,0112,1719705300,0.527 54,0079,0107,0970.2,+17.9,055,0114,1719705600,0.513 54,0069,0093,0970.1,+18.1,055,0120,1719705900,0.511 54,0062,0085,0970.3,+18.0,056,0105,1719706200,0.509 54,0091,0122,0970.0,+18.2,055,0110,1719706500,0.482 57,0058,0078,0970.0,+18.1,055,0095,1719706800,0.498 57,0033,0045,0970.2,+18.4,054,0114,1719707100,0.571 59,0028,0038,0969.9,+18.5,054,0094,1719707400,0.63 57,0008,0011,0969.9,+18.7,053,0092,1719707700,0.659 54,0007,0010,0969.6,+18.8,052,0107,1719708000,0.61 57,0006,0008,0969.9,+17.7,056,0108,1719708300,0.625 57,0008,0011,0969.9,+18.3,055,0121,1719708600,0.613 57,0007,0010,0969.8,+18.2,055,0104,1719708900,0.599 54,0010,0013,0970.1,+18.1,055,0080,1719709200,0.598 57,0009,0012,0969.9,+18.2,055,0136,1719709500,0.618 57,0010,0013,0969.8,+18.3,055,0095,1719709800,0.586 57,0006,0008,0969.9,+18.3,055,0107,1719710100,0.584 57,0005,0007,0970.0,+18.5,053,0120,1719710400,0.576 57,0005,0007,0970.2,+18.8,053,0098,1719710700,0.665 57,0003,0005,0970.1,+18.6,053,0107,1719711000,0.725 57,0004,0006,0970.1,+18.6,053,0104,1719711300,0.739 54,0003,0005,0970.1,+18.6,053,0102,1719711600,0.711 54,0005,0007,0970.1,+18.8,052,0102,1719711900,0.745 54,0009,0012,0970.1,+19.3,050,0110,1719712200,0.704 57,0004,0006,0970.0,+19.2,051,0104,1719712500,0.692 57,0004,0006,0970.0,+18.9,051,0086,1719712800,0.676 57,0003,0005,0969.9,+18.0,054,0105,1719713100,0.684 57,0003,0005,0970.0,+17.6,055,0105,1719713400,0.673 57,0003,0005,0970.1,+17.8,054,0097,1719713700,0.684 57,0003,0005,0969.9,+17.5,056,0115,1719714000,0.678 57,0011,0015,0970.0,+17.5,056,0110,1719714300,0.756 57,0007,0010,0970.1,+17.8,055,0106,1719714600,0.823 66,0006,0008,0970.0,+17.4,057,0116,1719714900,0.798 57,0011,0015,0970.1,+17.4,056,0115,1719715200,0.799 59,0006,0008,0970.1,+17.7,054,0109,1719715500,0.802 59,0005,0007,0969.9,+17.8,054,0120,1719715800,0.782 59,0005,0007,0970.0,+18.0,054,0090,1719716100,0.802 57,0004,0006,0970.4,+17.7,057,0129,1719716400,0.787 59,0003,0005,0970.0,+18.1,052,0100,1719716700,0.78 57,0005,0007,0970.1,+18.1,052,0114,1719717000,0.818 57,0003,0005,0970.4,+18.1,052,0101,1719717300,0.781 57,0004,0006,0970.0,+18.3,052,0094,1719717600,0.894 57,0004,0006,0970.1,+18.6,051,0126,1719717900,0.841 57,0003,0005,0970.2,+19.1,050,0120,1719718200,0.893 57,0006,0008,0970.2,+19.0,051,0111,1719718500,0.953 57,0003,0005,0970.1,+18.8,053,0098,1719718800,0.92 57,0008,0011,0970.3,+18.6,056,0113,1719719100,0.899 57,0003,0005,0970.3,+19.4,051,0116,1719719400,0.903 57,0005,0007,0970.2,+19.8,052,0103,1719719700,0.898 59,0005,0007,0970.2,+20.3,055,0124,1719720000,0.887 57,0003,0005,0970.3,+21.9,048,0106,1719720300,0.885 54,0008,0011,0970.3,+22.3,045,0106,1719720600,0.892 54,0007,0010,0970.5,+23.5,042,0114,1719720900,0.908 54,0005,0007,0970.3,+24.1,042,0121,1719721200,0.915 54,0004,0006,0970.2,+24.1,050,0125,1719721500,0.987 57,0007,0010,0970.3,+25.0,044,0103,1719721801,1.058 54,0003,0005,0970.2,+24.5,048,0114,1719722101,1.069 54,0004,0006,0970.5,+24.8,048,0105,1719722401,1.055 57,0004,0006,0970.2,+25.4,047,0115,1719722701,1.049 57,0005,0007,0970.5,+25.6,048,0117,1719723001,1.047 54,0003,0005,0970.2,+26.5,045,0104,1719723301,1.056 54,0004,0006,0970.4,+27.0,040,0118,1719723601,1.056 57,0002,0003,0970.5,+26.8,039,0109,1719723901,1.067 54,0006,0008,0970.6,+27.1,037,0106,1719724201,1.055 54,0001,0002,0970.7,+27.5,032,0111,1719724501,1.059 54,0005,0007,0970.8,+27.4,035,0121,1719724801,1.058 54,0002,0003,0970.8,+28.1,036,0110,1719725701,1.205 54,0002,0003,0970.4,+29.0,030,0104,1719726001,1.205 57,0005,0007,0970.6,+29.0,031,0089,1719726301,1.196 57,0004,0006,0970.4,+28.6,031,0117,1719726601,1.195 57,0012,0016,0970.8,+28.6,029,0126,1719726901,1.172 57,0012,0016,0970.6,+28.4,030,0117,1719727201,1.18 59,0002,0003,0970.7,+28.9,031,0087,1719727501,1.17 59,0002,0003,0970.7,+28.5,029,0109,1719727801,1.167 54,0008,0011,0970.7,+29.6,031,0093,1719728101,1.178 57,0004,0006,0970.6,+29.5,032,0121,1719728401,1.164 57,0003,0005,0970.8,+29.8,030,0104,1719728701,1.252 57,0003,0005,0970.6,+29.6,031,0091,1719729001,1.286 59,0007,0010,0970.7,+29.5,031,0102,1719729301,1.3 59,0005,0007,0970.7,+29.7,031,0090,1719729601,1.317 57,0009,0012,0970.6,+29.7,031,0107,1719729901,1.298 59,0002,0003,0970.7,+30.2,031,0114,1719730201,1.293 59,0007,0010,0970.8,+29.7,032,0102,1719730501,1.289 61,0004,0006,0970.5,+30.8,031,0119,1719730801,1.275 61,0003,0005,0970.7,+30.9,032,0131,1719731101,1.27 66,0020,0027,0970.6,+29.4,031,0098,1719731401,1.26 64,0015,0021,0970.6,+29.7,034,0125,1719731701,1.266 64,0007,0010,0970.7,+30.0,030,0116,1719732001,1.275 61,0005,0007,0970.7,+31.0,035,0110,1719732601,1.415 66,0007,0010,0970.7,+31.5,030,0110,1719732901,1.41 64,0002,0003,0970.7,+31.7,030,0111,1719733201,1.407 64,0007,0010,0970.5,+31.2,032,0113,1719733501,1.391 61,0002,0003,0970.5,+31.6,029,0105,1719733801,1.415 64,0006,0008,0970.3,+32.0,031,0120,1719734101,1.399 64,0005,0007,0970.8,+32.2,028,0123,1719734401,1.409 64,0004,0006,0970.6,+32.2,030,0101,1719734701,1.395 64,0003,0005,0970.7,+31.8,029,0119,1719735001,1.385 61,0004,0006,0970.9,+31.9,029,0119,1719735301,1.399 64,0004,0006,0970.8,+31.3,029,0103,1719735601,1.406 59,0007,0010,0970.5,+32.0,030,0108,1719735901,1.467 61,0003,0005,0970.6,+30.1,032,0106,1719736201,1.542 57,0004,0006,0970.6,+28.8,033,0106,1719736501,1.522 57,0003,0005,0970.4,+30.0,032,0114,1719736801,1.546 64,0004,0006,0970.5,+31.2,034,0106,1719737101,1.545 66,0004,0006,0970.6,+31.8,031,0111,1719737401,1.514 57,0005,0007,0970.7,+29.7,033,0111,1719737701,1.541 64,0016,0022,0970.4,+29.8,034,0135,1719738001,1.51 64,0004,0006,0970.4,+31.9,031,0114,1719738301,1.495 59,0007,0010,0970.7,+31.3,031,0115,1719738601,1.519 59,0003,0005,0970.5,+31.2,031,0107,1719738901,1.492 59,0002,0003,0970.3,+29.9,033,0139,1719739201,1.482 64,0005,0007,0970.3,+30.1,032,0109,1719739501,1.597 64,0004,0006,0970.4,+30.8,030,0106,1719739801,1.655 57,0003,0005,0970.3,+29.5,038,0113,1719740101,1.65 64,0005,0007,0970.5,+30.8,033,0100,1719740401,1.655 64,0010,0013,0970.3,+31.1,031,0092,1719740701,1.644 64,0003,0005,0970.4,+31.8,030,0106,1719741001,1.62 61,0002,0003,0970.1,+32.3,030,0119,1719741601,1.628 61,0003,0005,0970.0,+33.3,028,0111,1719741901,1.633 61,0009,0012,0970.0,+33.1,029,0146,1719742201,1.622 59,0005,0007,0970.0,+31.6,030,0098,1719742501,1.632 64,0005,0007,0970.1,+30.3,032,0105,1719742801,1.632 64,0004,0006,0970.0,+30.5,032,0123,1719743101,1.68 64,0003,0005,0969.7,+31.7,028,0118,1719743401,1.773 61,0007,0010,0969.9,+32.8,029,0113,1719743701,1.749 66,0004,0006,0969.8,+31.1,028,0102,1719744001,1.775 59,0023,0031,0969.7,+29.9,030,0116,1719744301,1.771 66,0003,0005,0969.7,+31.7,029,0106,1719744601,1.759 64,0003,0005,0969.6,+32.4,030,0118,1719744901,1.751 64,0006,0008,0969.7,+32.0,031,0103,1719745201,1.764 64,0005,0007,0969.5,+30.9,029,0108,1719745501,1.756 59,0003,0005,0969.6,+32.0,029,0091,1719745801,1.76 59,0005,0007,0969.5,+33.2,029,0101,1719746101,1.76 64,0003,0005,0969.4,+32.6,026,0111,1719746401,1.765 54,0002,0003,0969.6,+30.0,029,0118,1719746701,1.816 54,0009,0012,0969.8,+30.0,031,0120,1719747001,1.894 66,0003,0005,0969.6,+31.3,032,0101,1719747301,1.872 64,0004,0006,0969.6,+32.0,030,0107,1719747601,1.898 61,0003,0005,0969.3,+32.4,030,0112,1719747901,1.892 61,0004,0006,0969.3,+32.9,027,0126,1719748201,1.898 61,0005,0007,0969.4,+33.2,030,0121,1719748501,1.921 64,0002,0003,0969.3,+33.2,024,0116,1719749401,1.89 64,0007,0010,0969.2,+33.1,028,0115,1719749701,1.909 64,0003,0005,0969.2,+32.0,028,0124,1719750001,1.87 66,0002,0003,0968.9,+31.7,027,0112,1719750301,1.969 54,0004,0006,0969.1,+30.5,026,0095,1719750602,2.017 64,0003,0005,0968.9,+32.5,025,0123,1719751202,2.019 66,0002,0003,0968.9,+33.2,028,0096,1719751502,2.008 64,0002,0003,0969.0,+32.6,025,0099,1719752101,2 61,0002,0003,0969.0,+31.5,026,0098,1719752401,1.997 66,0004,0006,0969.0,+31.7,025,0118,1719752702,2.024 64,0003,0005,0968.7,+32.8,025,0120,1719753002,2 66,0003,0005,0968.8,+32.6,024,0122,1719753302,2.008 66,0005,0007,0968.9,+32.6,026,0111,1719753602,2.015 64,0004,0006,0968.7,+32.0,026,0100,1719753902,2.081 54,0006,0008,0968.6,+31.5,026,0098,1719754202,2.188 52,0003,0005,0968.7,+30.2,027,0119,1719754502,2.143 57,0007,0010,0968.8,+30.0,028,0112,1719754802,2.132 59,0003,0005,0968.6,+29.5,029,0114,1719755102,2.119 57,0005,0007,0968.5,+31.2,028,0100,1719755402,2.141 57,0008,0011,0968.5,+32.5,030,0116,1719755702,2.126 59,0007,0010,0968.4,+32.7,027,0108,1719756002,2.12 59,0003,0005,0968.6,+32.0,025,0108,1719756302,2.115 59,0007,0010,0968.6,+32.1,027,0112,1719756602,2.117 61,0007,0010,0968.5,+32.3,028,0115,1719756902,2.13 59,0014,0018,0968.4,+31.8,028,0095,1719757202,2.125 54,0019,0026,0968.0,+31.2,026,0130,1719757802,2.265 54,0013,0017,0968.5,+31.4,026,0116,1719758102,2.244 54,0025,0034,0968.2,+31.1,027,0093,1719758402,2.252 54,0006,0008,0967.9,+31.2,028,0128,1719758702,2.267 57,0002,0003,0968.2,+30.9,027,0106,1719759002,2.252 57,0062,0085,0968.3,+31.7,027,0103,1719759302,2.302 57,0007,0010,0968.1,+30.8,027,0105,1719759602,2.231 57,0006,0008,0968.0,+31.1,028,0112,1719759902,2.233 59,0003,0005,0968.0,+31.3,027,0115,1719760202,2.229 54,0004,0006,0967.9,+32.0,027,0123,1719760502,2.242 54,0005,0007,0967.9,+30.6,028,0104,1719760802,2.238 54,0006,0008,0968.1,+31.5,031,0096,1719761102,2.33 57,0003,0005,0967.9,+31.5,029,0110,1719761402,2.38 54,0009,0012,0967.8,+31.4,027,0116,1719761702,2.406 57,0002,0003,0967.5,+31.0,026,0109,1719762002,2.384 57,0004,0006,0967.7,+30.9,027,0115,1719762302,2.391 57,0004,0006,0967.6,+30.8,029,0108,1719762602,2.373 57,0007,0010,0967.5,+30.8,029,0107,1719762902,2.372 59,0007,0010,0967.8,+30.4,029,0100,1719763202,2.394 57,0003,0005,0967.6,+30.5,031,0109,1719763502,2.374 59,0004,0006,0967.6,+30.2,030,0111,1719763802,2.352 57,0005,0007,0967.7,+30.0,029,0113,1719764102,2.375 54,0003,0005,0967.6,+29.8,030,0121,1719764402,2.368 59,0005,0007,0967.8,+29.6,032,0109,1719764702,2.431 57,0008,0011,0967.8,+29.5,030,0133,1719765002,2.504 57,0003,0005,0967.6,+29.0,033,0114,1719765302,2.504 59,0010,0013,0967.9,+28.6,034,0090,1719765602,2.498 64,0004,0006,0967.7,+28.1,035,0096,1719765902,2.463 64,0006,0008,0967.8,+27.1,038,0101,1719766202,2.479 64,0003,0005,0967.5,+26.5,038,0106,1719766502,2.472 64,0007,0010,0967.8,+25.9,041,0122,1719766802,2.465 64,0003,0005,0967.8,+25.4,041,0104,1719767102,2.454 59,0003,0005,0967.6,+25.2,041,0111,1719767402,2.44 61,0006,0008,0967.4,+24.8,041,0116,1719767702,2.422 59,0004,0006,0967.5,+24.3,043,0095,1719768002,2.418 59,0003,0005,0967.8,+24.2,042,0110,1719768302,2.509 61,0005,0007,0967.6,+23.8,045,0103,1719768602,2.59 59,0009,0012,0967.7,+23.6,045,0115,1719768902,2.57 59,0007,0010,0967.7,+24.4,044,0133,1719769202,2.557 59,0006,0008,0967.5,+24.5,046,0105,1719769502,2.546 61,0010,0013,0967.5,+24.5,046,0083,1719769802,2.534 59,0029,0039,0967.6,+24.4,047,0103,1719770102,2.539 61,0031,0043,0967.6,+24.1,048,0110,1719770402,2.528 59,0019,0026,0967.5,+23.7,049,0127,1719770702,2.524 59,0011,0015,0967.9,+23.5,049,0120,1719771002,2.54 59,0005,0007,0967.8,+23.4,050,0125,1719771302,2.501 59,0007,0010,0967.7,+23.3,050,0106,1719771602,2.513 59,0014,0018,0968.0,+23.1,050,0112,1719771902,2.598 59,0011,0015,0967.8,+23.0,051,0092,1719772202,2.656 59,0006,0008,0967.8,+22.7,052,0102,1719772502,2.671 61,0005,0007,0968.1,+22.8,052,0086,1719772802,2.657 59,0004,0006,0967.6,+22.6,052,0112,1719773102,2.664 61,0003,0005,0968.0,+22.6,052,0086,1719773402,2.669 59,0003,0005,0968.3,+22.5,052,0101,1719773702,2.631 59,0006,0008,0968.4,+22.6,051,0110,1719774002,2.651 59,0007,0010,0968.1,+22.6,051,0119,1719774302,2.631 61,0007,0010,0968.3,+22.7,050,0106,1719774602,2.622 59,0007,0010,0968.5,+22.6,050,0113,1719774902,2.618 61,0005,0007,0968.3,+22.5,050,0131,1719775202,2.622 59,0005,0007,0968.3,+22.3,050,0107,1719775502,2.698 59,0005,0007,0968.1,+22.3,050,0122,1719775802,2.748 59,0006,0008,0968.3,+22.1,051,0107,1719776102,2.768 61,0005,0007,0968.2,+22.1,051,0086,1719776402,2.748 59,0004,0006,0968.2,+21.8,052,0107,1719776702,2.724 59,0005,0007,0968.3,+21.8,052,0108,1719777002,2.74 59,0005,0007,0968.2,+21.8,052,0105,1719777302,2.727 57,0004,0006,0968.3,+21.8,051,0098,1719777602,2.737 57,0005,0007,0968.1,+21.7,052,0132,1719777902,2.737 61,0005,0007,0968.0,+21.6,052,0124,1719778202,2.712 61,0006,0008,0967.9,+21.6,051,0108,1719778502,2.732 59,0004,0006,0968.1,+21.5,051,0102,1719778802,2.695 61,0004,0006,0968.1,+21.5,051,0116,1719779102,2.799 59,0005,0007,0968.1,+21.5,052,0108,1719779402,2.856 59,0003,0005,0968.5,+21.4,052,0119,1719779702,2.83 61,0006,0008,0968.2,+21.2,052,0117,1719780002,2.836 57,0004,0006,0968.0,+21.2,052,0119,1719780302,2.836 59,0006,0008,0968.2,+20.9,053,0100,1719780602,2.843 59,0003,0005,0968.0,+21.1,052,0122,1719780902,2.845 59,0006,0008,0968.0,+21.1,053,0114,1719781202,2.827 61,0005,0007,0968.0,+21.1,052,0105,1719781502,2.804 59,0004,0006,0968.1,+20.9,053,0117,1719781802,2.819 61,0008,0011,0968.1,+20.9,053,0105,1719782102,2.818 61,0006,0008,0968.1,+20.8,053,0121,1719782402,2.803 61,0004,0006,0967.7,+20.7,054,0121,1719782702,2.887 61,0004,0006,0967.8,+20.7,054,0120,1719783002,2.949 59,0006,0008,0967.9,+20.6,054,0123,1719783302,2.97 61,0007,0010,0968.1,+20.4,055,0095,1719783602,2.96 57,0008,0011,0967.7,+20.3,056,0104,1719783902,2.938 59,0005,0007,0967.7,+20.3,056,0120,1719784202,2.942 61,0010,0013,0967.6,+20.0,057,0103,1719784502,2.921 59,0004,0006,0967.6,+20.2,056,0093,1719784802,2.935 59,0005,0007,0967.9,+20.6,055,0102,1719785102,2.916 61,0006,0008,0967.5,+20.6,054,0104,1719785402,2.921 59,0004,0006,0967.7,+20.6,054,0110,1719785702,2.936 59,0004,0006,0967.8,+20.5,055,0115,1719786002,2.917 61,0003,0005,0967.6,+20.4,055,0111,1719786302,2.992 59,0006,0008,0967.4,+20.1,056,0125,1719786603,3.073 61,0004,0006,0967.6,+20.0,057,0103,1719786903,3.063 61,0003,0005,0967.5,+20.0,056,0121,1719787203,3.033 59,0003,0005,0967.3,+19.9,057,0116,1719787503,3.048 61,0004,0006,0967.5,+19.7,057,0122,1719787803,3.042 61,0005,0007,0967.5,+19.8,057,0112,1719788103,3.039 61,0004,0006,0967.5,+19.7,057,0108,1719788403,3.026 59,0007,0010,0967.6,+19.6,058,0114,1719788703,3.055 59,0005,0007,0967.2,+19.3,058,0124,1719789003,3.023 61,0005,0007,0967.3,+19.3,058,0110,1719789303,3.017 59,0009,0012,0967.4,+19.3,058,0112,1719789603,3.019 61,0005,0007,0967.5,+19.3,058,0122,1719789903,3.082 59,0004,0006,0967.6,+19.1,059,0096,1719790203,3.145 61,0004,0006,0967.7,+19.0,059,0119,1719790503,3.126 61,0004,0006,0967.4,+19.3,058,0102,1719790803,3.159 59,0006,0008,0967.5,+19.3,058,0135,1719791103,3.129 59,0006,0008,0967.4,+19.1,059,0091,1719791403,3.134 61,0004,0006,0967.4,+19.1,059,0117,1719791703,3.121 59,0006,0008,0967.2,+19.1,058,0108,1719792003,3.127 61,0004,0006,0967.2,+18.9,059,0111,1719792303,3.131 61,0006,0008,0967.1,+18.8,059,0100,1719792603,3.122 59,0003,0005,0967.3,+18.8,060,0124,1719792903,3.101 59,0006,0008,0967.3,+18.6,061,0103,1719793203,3.098 59,0008,0011,0967.3,+18.5,061,0124,1719793503,3.191 59,0004,0006,0967.3,+18.5,060,0110,1719793803,3.234 59,0005,0007,0967.1,+18.3,062,0106,1719794103,3.233 61,0005,0007,0967.3,+18.6,060,0115,1719794403,3.222 59,0004,0006,0967.2,+18.7,060,0115,1719794703,3.24 61,0005,0007,0967.1,+18.9,059,0109,1719795003,3.222 61,0010,0013,0967.3,+18.9,059,0097,1719795303,3.231 59,0005,0007,0967.2,+18.6,060,0115,1719795603,3.227 59,0004,0006,0967.3,+18.6,061,0114,1719795903,3.231 59,0003,0005,0967.3,+18.5,061,0103,1719796203,3.208 59,0005,0007,0966.8,+18.3,061,0122,1719796503,3.228 59,0006,0008,0966.8,+18.2,062,0137,1719796803,3.208 59,0004,0006,0967.1,+18.1,062,0096,1719797103,3.287 59,0004,0006,0966.9,+18.0,063,0100,1719797403,3.353 59,0003,0005,0966.9,+18.0,063,0119,1719797703,3.345 61,0006,0008,0967.0,+17.9,063,0087,1719798003,3.329 59,0005,0007,0967.0,+17.9,063,0113,1719798303,3.348 59,0005,0007,0967.1,+17.9,064,0127,1719798603,3.327 57,0006,0008,0967.0,+17.7,064,0108,1719798903,3.321 57,0003,0005,0967.0,+17.5,065,0107,1719799203,3.308 59,0005,0007,0967.1,+17.5,065,0109,1719799503,3.323 59,0007,0010,0967.0,+17.5,065,0103,1719799803,3.295 59,0005,0007,0967.4,+17.7,064,0098,1719800103,3.31 59,0008,0011,0967.0,+17.6,065,0120,1719800403,3.289 59,0005,0007,0967.0,+17.5,067,0124,1719800703,3.399 59,0005,0007,0967.1,+17.3,068,0095,1719801003,3.456 59,0009,0012,0967.2,+17.2,070,0097,1719801303,3.43 59,0014,0018,0967.2,+17.2,070,0094,1719801603,3.44 59,0010,0013,0967.2,+17.3,070,0108,1719801903,3.419 61,0018,0024,0967.2,+17.4,070,0116,1719802203,3.433 59,0014,0018,0967.3,+17.3,070,0130,1719802503,3.448 61,0005,0007,0967.0,+17.3,071,0106,1719802803,3.435 59,0006,0008,0967.0,+17.1,071,0099,1719803103,3.413 59,0006,0008,0967.0,+17.2,071,0138,1719803403,3.422 59,0013,0017,0967.2,+17.3,072,0116,1719803703,3.394 59,0008,0011,0967.0,+17.5,072,0109,1719804003,3.398 61,0006,0008,0966.9,+17.6,073,0115,1719804303,3.484 61,0007,0010,0967.0,+17.7,072,0102,1719804603,3.538 59,0005,0007,0966.9,+17.8,071,0114,1719804903,3.545 61,0009,0012,0967.1,+17.7,072,0120,1719805203,3.548 61,0009,0012,0966.9,+17.8,073,0108,1719805503,3.536 59,0006,0008,0966.8,+17.9,074,0117,1719805803,3.533 59,0006,0008,0967.0,+18.3,073,0112,1719806103,3.502 59,0010,0013,0967.1,+19.1,071,0114,1719806403,3.698 61,0005,0007,0966.9,+19.8,069,0114,1719806703,3.542 61,0013,0017,0967.1,+20.4,067,0123,1719807003,3.522 64,0006,0008,0966.9,+20.9,066,0115,1719807303,3.519 59,0006,0008,0967.2,+21.3,065,0116,1719807603,3.515 64,0006,0008,0967.0,+21.5,066,0084,1719807843,3.082 61,0004,0006,0967.0,+22.1,066,0123,1719808143,3.205 61,0004,0006,0967.1,+22.7,064,0105,1719808443,3.183 64,0006,0008,0967.2,+23.0,062,0120,1719808743,3.182 61,0006,0008,0967.1,+23.3,062,0104,1719809043,3.186 61,0004,0006,0967.2,+23.4,060,0113,1719809343,3.166 61,0004,0006,0967.1,+23.9,059,0112,1719809643,3.171 61,0003,0005,0967.4,+24.1,058,0102,1719809943,3.177 61,0006,0008,0967.0,+24.7,056,0115,1719810243,3.175 61,0007,0010,0967.1,+24.6,057,0106,1719810543,3.165 64,0005,0007,0967.0,+24.7,058,0115,1719810843,3.188 61,0004,0006,0967.2,+24.6,057,0107,1719811143,3.168 61,0004,0006,0967.1,+25.0,057,0103,1719811443,3.203 61,0005,0007,0967.1,+25.3,055,0126,1719811743,3.304 61,0011,0015,0967.2,+25.9,054,0124,1719812043,3.304 61,0003,0005,0967.2,+26.2,053,0121,1719812343,3.318 61,0008,0011,0967.1,+26.1,053,0099,1719812643,3.298 61,0008,0011,0967.2,+26.3,053,0122,1719812943,3.286 61,0004,0006,0967.4,+26.9,051,0112,1719813243,3.297 61,0005,0007,0967.2,+27.1,050,0113,1719813543,3.306 59,0005,0007,0966.9,+27.5,050,0105,1719813843,3.293 61,0003,0005,0967.1,+27.5,050,0111,1719814143,3.288 59,0006,0008,0967.1,+27.2,050,0112,1719814443,3.26 59,0004,0006,0967.2,+27.7,049,0137,1719814743,3.263 61,0006,0008,0967.1,+27.3,048,0103,1719815343,3.407 59,0008,0011,0967.0,+27.7,046,0104,1719815643,3.419 59,0005,0007,0966.9,+27.9,045,0124,1719815943,3.398 61,0004,0006,0967.1,+27.9,045,0116,1719816243,3.395 59,0003,0005,0967.1,+27.9,045,0108,1719816543,3.405 61,0003,0005,0967.1,+28.0,045,0103,1719816843,3.39 64,0004,0006,0967.1,+28.6,044,0115,1719817143,3.383 64,0005,0007,0967.2,+28.1,046,0093,1719817443,3.423 59,0007,0010,0967.2,+29.0,042,0121,1719817743,3.409 61,0003,0005,0967.2,+28.8,043,0110,1719818043,3.394 61,0004,0006,0967.3,+29.3,041,0117,1719818343,3.385 61,0004,0006,0967.4,+28.9,040,0127,1719818643,3.439 61,0003,0005,0967.2,+29.1,039,0096,1719818943,3.518 61,0003,0005,0967.4,+29.8,039,0112,1719819243,3.532 59,0002,0003,0967.0,+30.3,037,0140,1719819543,3.532 64,0002,0003,0967.2,+30.4,036,0093,1719819843,3.528 64,0003,0005,0967.4,+30.1,036,0104,1719820143,3.513 61,0003,0005,0967.3,+30.5,035,0120,1719820443,3.513 64,0005,0007,0967.3,+30.5,033,0100,1719820743,3.518 66,0003,0005,0967.2,+30.2,036,0104,1719821043,3.496 66,0008,0011,0967.0,+30.7,035,0110,1719821343,3.494 66,0010,0013,0967.0,+30.9,036,0111,1719821643,3.501 66,0002,0003,0966.9,+31.1,033,0094,1719821943,3.488 64,0002,0003,0967.3,+32.0,031,0106,1719822843,3.651 64,0003,0005,0966.8,+32.2,031,0114,1719823143,3.668 64,0002,0003,0967.2,+32.1,033,0090,1719823443,3.636 64,0002,0003,0967.0,+32.0,030,0105,1719823743,3.626 64,0001,0002,0966.7,+32.2,028,0116,1719824043,3.641 66,0002,0003,0967.0,+32.3,027,0102,1719824343,3.627 64,0007,0010,0967.0,+31.9,027,0111,1719824643,3.651 66,0001,0002,0967.2,+30.8,027,0128,1719824943,3.649 64,0001,0002,0966.7,+31.0,026,0120,1719825243,3.621 66,0004,0006,0966.9,+31.0,024,0104,1719825543,3.61 64,0002,0003,0967.0,+32.3,022,0116,1719826143,3.764 66,0001,0002,0966.7,+32.2,022,0085,1719826443,3.76 61,0003,0005,0966.9,+32.6,022,0108,1719826743,3.769 66,0002,0003,0967.0,+32.0,024,0137,1719827043,3.765 64,0003,0005,0967.0,+32.9,023,0108,1719827343,3.755 66,0006,0008,0966.8,+31.4,024,0105,1719827643,3.742 66,0003,0005,0966.7,+31.7,021,0117,1719827943,3.736 66,0001,0002,0966.6,+31.8,023,0118,1719828243,3.77 64,0001,0002,0966.7,+32.3,022,0095,1719828543,3.761 64,0002,0003,0966.8,+32.4,023,0097,1719828843,3.723 66,0005,0007,0966.6,+33.1,024,0111,1719829143,3.764 66,0001,0002,0966.4,+32.9,023,0098,1719829743,3.897 64,0002,0003,0966.5,+32.4,023,0126,1719830043,3.91 64,0003,0005,0966.4,+32.7,025,0136,1719830343,3.911 64,0003,0005,0966.6,+32.5,023,0118,1719830643,3.891 66,0002,0003,0966.4,+32.8,022,0127,1719830943,3.901 64,0003,0005,0966.4,+32.5,024,0101,1719831243,3.9 70,0003,0005,0966.4,+32.6,022,0121,1719831543,3.896 64,0003,0005,0966.0,+33.0,024,0106,1719831843,3.876 64,0002,0003,0966.2,+31.5,020,0102,1719832143,3.873 66,0005,0007,0966.2,+31.9,023,0116,1719832443,3.867 70,0004,0006,0966.3,+32.0,026,0102,1719832743,3.876 66,0001,0002,0965.8,+32.1,023,0106,1719833043,3.915 64,0001,0002,0966.1,+31.5,022,0107,1719833344,4.043 64,0002,0003,0965.8,+31.7,025,0108,1719833644,4.013 70,0003,0005,0965.9,+33.1,026,0115,1719833944,4.013 64,0002,0003,0965.5,+32.1,023,0114,1719834244,4.034 70,0004,0006,0966.0,+32.3,026,0107,1719834544,4.005 66,0002,0003,0965.6,+32.1,025,0113,1719834844,4.012 64,0003,0005,0965.8,+32.2,024,0112,1719835144,4.017 70,0002,0003,0965.7,+32.6,026,0099,1719835444,4.014 70,0003,0005,0965.7,+32.1,025,0125,1719835744,4.021 64,0002,0003,0965.7,+31.9,024,0112,1719836044,4.022 64,0001,0002,0965.6,+31.9,021,0106,1719836343,3.996 64,0002,0003,0965.4,+32.5,021,0100,1719836644,4.078 70,0001,0002,0965.6,+32.3,022,0106,1719836944,4.14 72,0003,0005,0965.4,+32.2,019,0101,1719837244,4.136 70,0001,0002,0965.2,+31.5,023,0127,1719837544,4.149 70,0004,0006,0965.3,+32.2,023,0137,1719837844,4.139 70,0001,0002,0965.3,+32.3,024,0123,1719838144,4.116 66,0002,0003,0965.4,+33.0,024,0094,1719838444,4.13 64,0004,0006,0965.2,+32.3,023,0118,1719838744,4.134 72,0002,0003,0965.4,+32.4,024,0119,1719839044,4.136 66,0001,0002,0965.0,+32.6,024,0119,1719839344,4.14 72,0004,0006,0965.3,+32.3,026,0112,1719839644,4.114 66,0001,0002,0965.0,+31.7,024,0110,1719839944,4.135 70,0002,0003,0965.2,+32.4,028,0116,1719840544,4.264 70,0002,0003,0965.1,+32.3,026,0119,1719840844,4.302 66,0001,0002,0964.8,+33.3,028,0107,1719841144,4.274 66,0006,0008,0964.8,+32.5,027,0124,1719841444,4.28 64,0001,0002,0965.2,+32.7,026,0113,1719841744,4.274 66,0001,0002,0964.7,+32.0,027,0124,1719842044,4.272 61,0001,0002,0964.7,+31.8,029,0105,1719842344,4.28 61,0002,0003,0964.9,+31.6,025,0097,1719842644,4.268 61,0007,0010,0964.7,+31.5,027,0122,1719842944,4.255 64,0004,0006,0964.9,+31.8,029,0104,1719843244,4.269 64,0001,0002,0964.6,+32.1,026,0124,1719843544,4.256 64,0003,0005,0964.6,+31.9,030,0112,1719843844,4.293 59,0004,0006,0964.5,+32.2,028,0119,1719844144,4.427 61,0001,0002,0964.5,+31.8,026,0109,1719844444,4.415 61,0001,0002,0964.7,+32.1,026,0111,1719844744,4.4 61,0004,0006,0964.6,+31.6,025,0104,1719845044,4.401 61,0002,0003,0964.3,+31.5,026,0108,1719845344,4.405 61,0003,0005,0964.2,+31.6,025,0094,1719845944,4.415 61,0004,0006,0963.9,+31.7,026,0096,1719846244,4.392 61,0003,0005,0964.3,+31.1,027,0114,1719846844,4.382 61,0003,0005,0964.0,+31.2,026,0105,1719847144,4.387 59,0005,0007,0964.1,+31.3,026,0120,1719847444,4.43 59,0001,0002,0964.2,+30.6,027,0107,1719848044,4.524 59,0003,0005,0964.1,+31.0,026,0121,1719848344,4.512 59,0004,0006,0964.0,+30.4,027,0097,1719848644,4.51 61,0002,0003,0964.1,+30.6,027,0125,1719848944,4.5 59,0004,0006,0964.1,+30.6,027,0107,1719849244,4.489 61,0001,0002,0963.8,+30.3,027,0128,1719849544,4.509 61,0002,0003,0963.8,+30.0,027,0105,1719849844,4.486 61,0004,0006,0963.9,+29.7,027,0119,1719850144,4.485 59,0002,0003,0964.1,+29.6,027,0131,1719850444,4.479 64,0008,0011,0963.9,+29.7,027,0120,1719850744,4.486 61,0004,0006,0964.0,+29.4,028,0119,1719851044,4.527 61,0001,0002,0963.8,+29.2,028,0130,1719851344,4.642 61,0001,0002,0964.0,+28.9,026,0100,1719851644,4.634 61,0002,0003,0964.2,+28.6,027,0120,1719851944,4.612 61,0002,0003,0963.7,+28.3,028,0102,1719852244,4.629 61,0001,0002,0963.9,+28.0,029,0115,1719852544,4.588 61,0004,0006,0964.1,+27.7,029,0102,1719852844,4.585 61,0002,0003,0964.0,+27.5,029,0112,1719853144,4.597 61,0007,0010,0964.0,+27.3,029,0123,1719853444,4.577 59,0002,0003,0964.0,+27.1,030,0130,1719853744,4.583 59,0007,0010,0964.1,+26.8,031,0110,1719854044,4.56 59,0002,0003,0964.2,+26.6,031,0090,1719854344,4.55 61,0003,0005,0963.9,+26.3,032,0099,1719854644,4.596 59,0003,0005,0964.1,+26.1,032,0102,1719854944,4.705 59,0002,0003,0964.0,+26.0,032,0112,1719855244,4.684 59,0006,0008,0964.1,+25.8,033,0094,1719855544,4.68 59,0004,0006,0964.0,+25.6,033,0110,1719855844,4.66 59,0005,0007,0964.0,+25.4,034,0103,1719856144,4.695 57,0004,0006,0964.1,+25.3,034,0094,1719856444,4.681 57,0002,0003,0963.9,+25.1,035,0111,1719856744,4.661 59,0002,0003,0964.4,+25.0,035,0097,1719857044,4.673 59,0003,0005,0964.1,+24.8,036,0088,1719857344,4.653 57,0007,0010,0964.1,+24.6,036,0115,1719857644,4.634 57,0002,0003,0964.0,+24.3,037,0128,1719857944,4.656 57,0003,0005,0963.9,+24.0,039,0119,1719858244,4.695 61,0002,0003,0964.4,+23.7,039,0119,1719858544,4.789 59,0004,0006,0964.3,+23.5,040,0093,1719858844,4.812 57,0002,0003,0964.5,+23.4,040,0108,1719859144,4.801 59,0002,0003,0964.3,+23.3,041,0110,1719859444,4.787 59,0003,0005,0964.3,+23.1,042,0107,1719859744,4.774 57,0003,0005,0964.4,+23.0,042,0112,1719860044,4.764 59,0002,0003,0964.1,+22.8,043,0134,1719860344,4.78 59,0003,0005,0964.4,+22.6,043,0100,1719860644,4.756 57,0003,0005,0964.2,+22.5,043,0112,1719860944,4.745 59,0009,0012,0964.3,+22.3,044,0108,1719861244,4.749 59,0009,0012,0964.5,+22.3,044,0118,1719861544,4.746 59,0002,0003,0964.7,+22.3,044,0088,1719861844,4.785 59,0003,0005,0964.2,+22.1,044,0126,1719862144,4.869 59,0006,0008,0964.6,+22.1,044,0126,1719862444,4.893 57,0002,0003,0964.3,+22.2,044,0120,1719862744,4.86 61,0002,0003,0964.3,+22.1,044,0118,1719863044,4.867 61,0004,0006,0964.3,+22.1,044,0125,1719863344,4.847 59,0004,0006,0964.3,+22.0,044,0118,1719863644,4.836 59,0003,0005,0964.4,+21.8,045,0098,1719863944,4.848 57,0006,0008,0964.1,+21.6,045,0115,1719864244,4.861 59,0004,0006,0964.3,+21.3,047,0118,1719864544,4.848 59,0002,0003,0964.1,+21.1,047,0119,1719864844,4.849 59,0006,0008,0963.8,+21.0,048,0109,1719865144,4.837 59,0003,0005,0964.2,+21.0,048,0112,1719865444,4.915 59,0002,0003,0964.2,+20.9,048,0112,1719865745,5.006 59,0004,0006,0964.0,+20.8,048,0115,1719866044,4.989 57,0002,0003,0963.9,+20.8,048,0110,1719866344,4.982 57,0004,0006,0963.9,+20.8,048,0102,1719866644,4.979 59,0008,0011,0963.7,+20.7,049,0104,1719866944,4.966 57,0005,0007,0963.8,+20.6,049,0092,1719867244,4.961 59,0004,0006,0963.9,+20.6,049,0092,1719867544,4.947 57,0003,0005,0963.9,+20.6,049,0113,1719867844,4.947 59,0004,0006,0963.7,+20.6,049,0109,1719868144,4.944 59,0003,0005,0963.8,+20.6,049,0114,1719868444,4.931 59,0002,0003,0963.8,+20.7,049,0124,1719868744,4.919 61,0003,0005,0963.4,+20.6,050,0133,1719869044,4.992 57,0004,0006,0963.7,+20.6,050,0128,1719869345,5.092 57,0002,0003,0963.6,+20.5,050,0113,1719869645,5.082 59,0005,0007,0963.5,+20.4,051,0116,1719869945,5.073 59,0005,0007,0963.7,+20.2,051,0096,1719870245,5.061 59,0005,0007,0963.4,+20.0,052,0111,1719870545,5.074 59,0005,0007,0963.3,+19.8,052,0128,1719870845,5.062 59,0002,0003,0963.1,+19.9,052,0116,1719871145,5.047 57,0004,0006,0963.2,+20.0,052,0117,1719871445,5.064 57,0005,0007,0963.0,+19.9,052,0113,1719871745,5.032 70,0002,0003,0963.3,+19.8,052,0113,1719872045,5.029 57,0003,0005,0963.0,+19.7,053,0141,1719872345,5.036 57,0006,0008,0963.2,+19.6,053,0127,1719872645,5.072 57,0003,0005,0963.1,+19.6,052,0099,1719872945,5.179 57,0004,0006,0963.0,+19.5,053,0113,1719873245,5.186 59,0003,0005,0963.0,+19.2,054,0099,1719873545,5.162 59,0003,0005,0963.0,+19.2,054,0091,1719873845,5.188 59,0003,0005,0963.0,+19.2,054,0116,1719874145,5.185 57,0003,0005,0963.1,+19.2,054,0101,1719874445,5.162 57,0005,0007,0962.7,+19.3,054,0110,1719874745,5.168 57,0006,0008,0962.7,+19.4,053,0104,1719875045,5.138 59,0003,0005,0962.7,+19.5,053,0107,1719875345,5.152 59,0003,0005,0962.5,+19.3,054,0102,1719875645,5.149 57,0004,0006,0962.3,+19.2,054,0106,1719875945,5.145 57,0004,0006,0962.4,+19.2,054,0102,1719876245,5.182 57,0005,0007,0962.4,+19.3,054,0120,1719876545,5.28 57,0004,0006,0962.6,+19.3,054,0111,1719876845,5.265 57,0003,0005,0962.4,+19.3,054,0122,1719877145,5.273 59,0003,0005,0962.2,+19.2,054,0116,1719877445,5.265 57,0003,0005,0962.1,+19.0,055,0110,1719877745,5.237 59,0007,0010,0962.3,+19.2,054,0109,1719878045,5.254 59,0004,0006,0962.4,+19.2,054,0109,1719878345,5.241 59,0003,0005,0962.1,+19.1,054,0095,1719878645,5.246 57,0004,0006,0961.9,+19.1,054,0121,1719878945,5.225 57,0002,0003,0962.3,+19.0,054,0109,1719879245,5.211 57,0006,0008,0962.3,+19.0,054,0101,1719879545,5.246 59,0008,0011,0962.3,+19.0,055,0118,1719879845,5.29 59,0002,0003,0962.3,+19.1,054,0125,1719880145,5.378 59,0004,0006,0962.1,+19.2,054,0112,1719880445,5.393 57,0004,0006,0962.1,+19.1,054,0103,1719880745,5.384 57,0003,0005,0962.3,+19.2,054,0120,1719881045,5.36 57,0008,0011,0962.2,+19.2,054,0095,1719881345,5.374 57,0002,0003,0962.0,+19.0,055,0121,1719881645,5.355 59,0003,0005,0961.9,+19.0,055,0115,1719881945,5.335 59,0003,0005,0962.1,+19.0,055,0105,1719882245,5.347 59,0004,0006,0961.8,+18.9,055,0099,1719882545,5.337 57,0003,0005,0961.8,+19.0,055,0108,1719882845,5.342 59,0005,0007,0962.0,+19.1,054,0115,1719883145,5.355 59,0003,0005,0962.1,+19.1,054,0117,1719883445,5.384 59,0003,0005,0962.1,+19.1,054,0108,1719883745,5.477 59,0002,0003,0961.8,+19.0,055,0103,1719884045,5.464 57,0001,0002,0961.9,+19.1,054,0114,1719884345,5.454 59,0003,0005,0961.6,+19.2,053,0107,1719884645,5.468 59,0005,0007,0962.0,+19.1,054,0099,1719884945,5.458 59,0002,0003,0961.8,+19.0,055,0113,1719885245,5.438 57,0002,0003,0961.9,+19.0,054,0114,1719885545,5.44 57,0003,0005,0961.7,+18.9,055,0112,1719885845,5.427 57,0002,0003,0962.2,+18.8,055,0112,1719886145,5.433 59,0005,0007,0961.8,+19.0,055,0100,1719886445,5.433 57,0004,0006,0961.9,+18.9,055,0115,1719886745,5.418 59,0009,0012,0962.0,+18.9,055,0112,1719887045,5.466 59,0008,0011,0961.8,+19.0,054,0094,1719887345,5.559 59,0005,0007,0961.8,+19.0,055,0109,1719887645,5.563 59,0005,0007,0961.7,+19.0,054,0126,1719887945,5.572 57,0004,0006,0961.9,+19.2,054,0120,1719888245,5.562 59,0004,0006,0961.7,+19.2,054,0102,1719888545,5.541 59,0003,0005,0961.5,+19.2,054,0111,1719888845,5.546 59,0006,0008,0961.4,+19.1,054,0119,1719889145,5.543 61,0006,0008,0961.4,+19.0,054,0130,1719889445,5.557 59,0005,0007,0961.7,+19.0,055,0121,1719889745,5.537 59,0003,0005,0961.4,+18.9,055,0103,1719890045,5.532 59,0008,0011,0961.5,+18.9,055,0106,1719890345,5.519 59,0005,0007,0961.5,+18.8,056,0114,1719890645,5.568 59,0005,0007,0961.4,+18.7,057,0107,1719890945,5.671 59,0006,0008,0961.6,+18.9,056,0116,1719891245,5.676 59,0004,0006,0961.5,+18.9,056,0105,1719891545,5.665 59,0003,0005,0961.6,+18.9,056,0106,1719891845,5.652 61,0011,0015,0961.2,+19.0,056,0126,1719892145,5.666 59,0013,0017,0961.2,+19.1,056,0119,1719892445,5.655 59,0014,0018,0961.2,+19.4,055,0103,1719892745,5.652 59,0005,0007,0961.2,+19.5,055,0101,1719893045,5.647 61,0005,0007,0961.5,+19.6,055,0116,1719893345,5.656 59,0003,0005,0961.5,+19.7,055,0105,1719893645,5.641 61,0003,0005,0961.2,+19.9,055,0109,1719893945,5.636 59,0011,0015,0961.6,+20.5,053,0112,1719894245,5.678 74,0003,0005,0961.1,+20.9,053,0120,1719894545,5.761 74,0007,0010,0961.4,+21.6,051,0123,1719894845,5.777 61,0003,0005,0961.4,+22.0,050,0127,1719895145,5.755 61,0004,0006,0961.2,+22.8,048,0092,1719895445,5.779 64,0003,0005,0961.1,+23.6,047,0122,1719895745,5.77 64,0004,0006,0961.4,+23.9,047,0137,1719896045,5.759 64,0008,0011,0961.0,+24.5,045,0107,1719896345,5.76 64,0008,0011,0961.3,+25.1,045,0116,1719896645,5.789 64,0003,0005,0961.9,+25.7,042,0118,1719896945,5.777 64,0002,0003,0961.0,+24.3,046,0107,1719897245,5.771 66,0003,0005,0961.7,+24.8,045,0121,1719897545,5.741 61,0002,0003,0961.5,+24.9,045,0112,1719897845,5.794 66,0005,0007,0961.5,+26.3,043,0120,1719898145,5.9 66,0004,0006,0961.6,+26.0,043,0107,1719898445,5.88 66,0008,0011,0961.5,+26.3,041,0119,1719898745,5.893 64,0003,0005,0961.4,+26.4,042,0120,1719899045,5.909 61,0003,0005,0961.3,+26.8,041,0124,1719899345,5.879 66,0003,0005,0961.4,+27.5,040,0105,1719899645,5.876 61,0004,0006,0961.4,+27.6,039,0135,1719899945,5.873 66,0004,0006,0961.2,+28.6,038,0114,1719900245,5.89 64,0002,0003,0961.3,+29.6,035,0097,1719900545,5.893 64,0002,0003,0961.1,+29.7,036,0123,1719900845,5.867 64,0006,0008,0960.9,+29.5,036,0124,1719901145,5.886 64,0005,0007,0961.2,+29.8,039,0121,1719901445,5.944 70,0003,0005,0960.9,+29.4,038,0116,1719901746,6.029 66,0004,0006,0960.5,+30.0,037,0116,1719902046,6.009 70,0005,0007,0960.9,+29.7,039,0107,1719902346,6.015 66,0002,0003,0960.6,+30.1,037,0124,1719902646,6.022 70,0003,0005,0960.4,+29.9,037,0104,1719902946,6.028 72,0002,0003,0960.3,+30.5,036,0133,1719903246,6.013 70,0003,0005,0960.2,+30.9,037,0092,1719903546,6.033 72,0002,0003,0960.1,+30.8,035,0099,1719903846,6.01 66,0008,0011,0960.1,+30.5,036,0111,1719904146,6.007 70,0005,0007,0960.1,+30.6,035,0105,1719904445,5.991 66,0005,0007,0960.1,+30.0,036,0099,1719904746,6.029 70,0008,0011,0960.2,+30.3,035,0090,1719905346,6.141 66,0002,0003,0960.0,+29.9,035,0118,1719905646,6.154 70,0004,0006,0960.0,+30.9,036,0114,1719905946,6.135 70,0004,0006,0960.3,+30.2,037,0122,1719906246,6.139 61,0003,0005,0960.4,+29.1,038,0135,1719906546,6.158 64,0007,0010,0960.2,+28.9,038,0113,1719906846,6.135 61,0007,0010,0960.3,+29.4,038,0097,1719907146,6.159 61,0003,0005,0959.9,+30.3,037,0121,1719907446,6.128 72,0013,0017,0959.6,+30.3,038,0116,1719907746,6.116 70,0006,0008,0960.0,+31.3,037,0103,1719908046,6.12 70,0007,0010,0959.9,+30.4,036,0112,1719908346,6.117 70,0006,0008,0959.7,+31.3,034,0102,1719908646,6.151 70,0015,0021,0959.8,+32.2,035,0116,1719908946,6.27 66,0004,0006,0959.9,+31.3,034,0119,1719909246,6.266 66,0007,0010,0959.9,+31.7,034,0122,1719909546,6.264 72,0005,0007,0960.0,+32.5,034,0135,1719909846,6.251 70,0010,0013,0959.7,+32.6,033,0104,1719910146,6.248 72,0007,0010,0959.8,+33.3,033,0112,1719910746,6.242 66,0004,0006,0959.4,+33.5,031,0107,1719911346,6.261 70,0007,0010,0959.3,+32.6,032,0100,1719911646,6.233 66,0007,0010,0959.5,+32.3,032,0106,1719911946,6.255 66,0003,0005,0960.0,+32.5,033,0129,1719912246,6.323 70,0003,0005,0959.7,+32.5,032,0128,1719912546,6.389 72,0002,0003,0959.6,+33.0,033,0117,1719912846,6.372 66,0004,0006,0959.5,+33.1,033,0097,1719913146,6.374 70,0003,0005,0959.7,+33.2,032,0095,1719913446,6.39 66,0004,0006,0959.5,+33.5,031,0107,1719913746,6.385 66,0004,0006,0959.4,+33.9,031,0123,1719914046,6.391 66,0003,0005,0959.5,+34.3,032,0110,1719914346,6.384 66,0006,0008,0959.3,+33.3,031,0121,1719914646,6.379 66,0003,0005,0959.2,+33.0,031,0111,1719914946,6.375 72,0007,0010,0959.1,+33.7,029,0110,1719915246,6.372 70,0003,0005,0959.0,+34.1,029,0111,1719915546,6.387 70,0009,0012,0959.2,+33.4,031,0114,1719915846,6.427 70,0002,0003,0958.9,+33.6,032,0107,1719916146,6.523 66,0009,0012,0958.8,+33.7,030,0120,1719916446,6.543 66,0006,0008,0958.8,+33.1,031,0090,1719916746,6.532 66,0005,0007,0958.9,+34.0,031,0110,1719917046,6.517 66,0012,0016,0958.4,+34.3,028,0118,1719917346,6.518 66,0003,0005,0958.5,+33.7,027,0104,1719917646,6.519 70,0005,0007,0958.4,+34.3,028,0123,1719917946,6.521 70,0004,0006,0958.4,+33.5,027,0122,1719918246,6.515 66,0004,0006,0958.3,+33.4,029,0094,1719918546,6.504 72,0006,0008,0958.0,+33.6,029,0109,1719918846,6.519 72,0002,0003,0957.9,+33.9,030,0121,1719919146,6.499 70,0003,0005,0957.8,+33.8,029,0120,1719919746,6.66 70,0004,0006,0958.0,+33.2,029,0123,1719920046,6.674 70,0008,0011,0957.9,+33.6,029,0110,1719920346,6.664 70,0003,0005,0957.5,+33.6,029,0122,1719920646,6.648 72,0005,0007,0957.8,+33.5,030,0118,1719920946,6.638 70,0003,0005,0957.6,+34.0,031,0098,1719921246,6.652 66,0003,0005,0957.4,+33.7,029,0108,1719921546,6.649 70,0003,0005,0957.5,+33.9,031,0118,1719921846,6.647 66,0004,0006,0957.5,+33.6,031,0139,1719922146,6.635 70,0003,0005,0957.6,+33.9,029,0132,1719922446,6.633 70,0003,0005,0957.6,+33.6,029,0140,1719922746,6.639 66,0013,0017,0957.4,+34.2,028,0114,1719923346,6.794 70,0007,0010,0957.5,+34.6,028,0108,1719923646,6.787 70,0004,0006,0957.1,+34.5,027,0113,1719923946,6.775 66,0004,0006,0957.3,+34.3,028,0129,1719924246,6.782 70,0005,0007,0957.4,+34.5,028,0109,1719924546,6.779 70,0004,0006,0957.2,+34.4,026,0098,1719924846,6.785 70,0006,0008,0957.3,+34.2,028,0106,1719925146,6.78 66,0010,0013,0957.1,+33.9,027,0105,1719925446,6.77 78,0003,0005,0957.2,+34.1,028,0109,1719925746,6.777 70,0005,0007,0956.9,+34.0,029,0109,1719926046,6.756 72,0003,0005,0956.8,+34.2,029,0105,1719926346,6.75 66,0005,0007,0956.9,+34.4,028,0131,1719926646,6.825 64,0007,0010,0956.9,+33.9,028,0125,1719926946,6.918 64,0003,0005,0956.7,+34.2,029,0124,1719927246,6.916 66,0004,0006,0956.6,+33.8,029,0096,1719927546,6.905 64,0003,0005,0956.4,+33.1,029,0096,1719927846,6.911 64,0004,0006,0956.4,+33.1,029,0105,1719928146,6.9 61,0004,0006,0956.1,+33.0,029,0112,1719928446,6.901 59,0005,0007,0956.0,+33.0,029,0114,1719928746,6.895 57,0003,0005,0956.2,+33.0,029,0105,1719929046,6.919 57,0006,0008,0956.1,+33.0,029,0122,1719929346,6.897 57,0006,0008,0955.9,+32.5,029,0127,1719929646,6.903 57,0003,0005,0956.4,+32.5,030,0106,1719929946,6.881 59,0006,0008,0955.8,+32.6,030,0105,1719930547,7.021 61,0006,0008,0955.9,+32.8,030,0095,1719930847,7.038 59,0004,0006,0955.9,+32.6,030,0107,1719931147,7.033 59,0007,0010,0956.0,+33.0,030,0119,1719931447,7.04 59,0002,0003,0955.7,+33.2,029,0125,1719931747,7.025 59,0004,0006,0955.5,+33.3,028,0129,1719932047,7.031 59,0003,0005,0955.9,+33.4,028,0105,1719932347,7.013 57,0005,0007,0955.6,+33.1,028,0126,1719932647,7.027 57,0003,0005,0955.7,+33.1,028,0099,1719932947,7.024 59,0005,0007,0955.6,+32.9,029,0118,1719933246,6.994 57,0007,0010,0955.3,+32.7,029,0122,1719933547,7.027 59,0006,0008,0955.1,+32.7,029,0100,1719933847,7.069 57,0006,0008,0955.5,+32.0,029,0098,1719934147,7.144 59,0006,0008,0955.1,+31.5,030,0119,1719934447,7.151 57,0009,0012,0955.3,+31.1,030,0107,1719934747,7.151 57,0004,0006,0955.5,+30.8,030,0096,1719935047,7.138 59,0008,0011,0955.2,+30.6,030,0103,1719935347,7.144 57,0012,0016,0955.0,+30.5,030,0108,1719935647,7.114 59,0005,0007,0955.7,+30.3,031,0117,1719935947,7.12 57,0004,0006,0955.6,+30.0,034,0115,1719936247,7.108 57,0003,0005,0955.7,+29.7,036,0127,1719936547,7.081 59,0006,0008,0955.5,+29.4,037,0126,1719936847,7.097 54,0004,0006,0955.8,+29.1,038,0108,1719937147,7.095 57,0004,0006,0955.5,+28.9,038,0105,1719937447,7.131 54,0005,0007,0955.5,+28.6,039,0101,1719937747,7.228 57,0005,0007,0955.2,+28.5,038,0115,1719938047,7.221 59,0006,0008,0955.1,+28.3,039,0101,1719938347,7.248 57,0004,0006,0955.3,+28.1,039,0099,1719938647,7.253 54,0007,0010,0955.2,+27.9,039,0108,1719938947,7.245 57,0004,0006,0955.4,+27.7,040,0113,1719939247,7.241 54,0006,0008,0955.2,+27.6,040,0121,1719939547,7.22 57,0005,0007,0955.2,+27.4,040,0108,1719939847,7.252 54,0005,0007,0955.0,+27.2,040,0122,1719940147,7.193 54,0006,0008,0955.3,+26.9,041,0103,1719940447,7.184 57,0007,0010,0955.3,+26.8,041,0101,1719940747,7.198 54,0003,0005,0955.2,+26.7,041,0111,1719941047,7.248 54,0007,0010,0955.6,+26.6,041,0129,1719941347,7.414 72,0005,0007,0955.5,+26.6,041,0114,1719941647,7.341 61,0003,0005,0956.8,+26.4,042,0134,1719941947,7.369 72,0016,0022,0956.8,+26.1,047,0112,1719942247,7.408 57,0009,0012,0956.7,+26.2,044,0114,1719942547,7.323 57,0029,0039,0956.9,+24.7,053,0104,1719942847,7.322 54,0021,0028,0957.1,+24.2,055,0101,1719943147,7.301 57,0017,0023,0957.5,+23.5,058,0105,1719943447,7.298 57,0017,0023,0957.5,+23.0,060,0112,1719943747,7.295 59,0013,0017,0957.3,+22.7,062,0126,1719944047,7.278 57,0016,0022,0957.7,+22.3,063,0123,1719944347,7.289 57,0014,0018,0957.9,+22.1,065,0120,1719944647,7.346 59,0010,0013,0958.6,+21.7,067,0106,1719944947,7.429 59,0011,0015,0958.5,+20.8,072,0111,1719945247,7.43 59,0016,0022,0958.7,+20.6,073,0112,1719945547,7.392 59,0017,0023,0958.6,+20.3,074,0112,1719945847,7.417 54,0008,0011,0958.6,+20.2,075,0123,1719946147,7.413 61,0011,0015,0958.8,+19.8,075,0105,1719946447,7.402 59,0009,0012,0959.0,+19.6,076,0128,1719946747,7.407 59,0007,0010,0958.8,+19.6,076,0104,1719947047,7.386 59,0010,0013,0958.8,+19.4,076,0117,1719947347,7.374 61,0007,0010,0958.8,+19.4,076,0120,1719947647,7.377 61,0007,0010,0958.8,+19.6,075,0126,1719947947,7.358 61,0007,0010,0958.8,+19.5,076,0106,1719948247,7.408 59,0006,0008,0958.8,+19.4,076,0124,1719948547,7.51 59,0004,0006,0959.4,+19.3,077,0115,1719948847,7.526 59,0008,0011,0959.3,+19.2,078,0131,1719949147,7.545 61,0006,0008,0959.4,+19.2,078,0122,1719949447,7.536 59,0006,0008,0959.1,+19.2,079,0116,1719949747,7.497 59,0006,0008,0959.2,+19.2,078,0117,1719950047,7.494 59,0005,0007,0959.3,+19.2,079,0097,1719950347,7.491 59,0007,0010,0959.2,+18.9,081,0133,1719950647,7.488 61,0009,0012,0959.4,+18.7,082,0127,1719950947,7.493 61,0006,0008,0959.4,+18.8,082,0114,1719951247,7.452 64,0008,0011,0959.6,+18.7,082,0127,1719951547,7.447 59,0007,0010,0959.6,+18.7,082,0124,1719951847,7.526 59,0011,0015,0959.9,+18.8,083,0109,1719952147,7.609 59,0011,0015,0960.0,+18.9,094,0105,1719952447,7.597 57,0006,0008,0960.4,+18.6,097,0114,1719952747,7.593 59,0010,0013,0960.5,+18.6,098,0091,1719953047,7.576 61,0008,0011,0960.6,+18.6,099,0126,1719953347,7.585 57,0013,0017,0960.7,+18.5,100,0110,1719953647,7.574 54,0007,0010,0960.3,+18.3,100,0150,1719953947,7.563 49,0005,0007,0959.5,+18.2,100,0140,1719954247,7.562 49,0007,0010,0959.3,+18.6,100,0158,1719954547,7.572 49,0006,0008,0959.3,+18.2,100,0168,1719954847,7.564 49,0007,0010,0958.7,+18.0,100,0163,1719955147,7.595 47,0008,0011,0958.3,+18.0,100,0133,1719955447,7.621 47,0006,0008,0958.1,+18.0,100,0173,1719955747,7.703 40,0006,0008,0958.1,+17.9,100,0149,1719956047,7.715 45,0009,0012,0958.3,+18.0,100,0177,1719956347,7.696 47,0009,0012,0958.1,+18.0,100,0172,1719956647,7.7 49,0008,0011,0958.2,+18.0,100,0154,1719956947,7.708 52,0005,0007,0958.5,+18.1,100,0174,1719957247,7.706 47,0010,0013,0958.5,+18.2,100,0162,1719957547,7.681 47,0006,0008,0958.5,+18.1,100,0151,1719957847,7.69 49,0008,0011,0958.7,+18.3,100,0161,1719958147,7.668 45,0009,0012,0958.8,+18.3,100,0183,1719958447,7.691 47,0008,0011,0958.7,+18.2,100,0139,1719958747,7.671 45,0005,0007,0958.9,+18.4,100,0171,1719959047,7.726 47,0008,0011,0959.3,+18.4,100,0154,1719959347,7.839 45,0006,0008,0959.3,+18.2,100,0153,1719959647,7.826 40,0012,0016,0959.4,+18.2,100,0135,1719959947,7.794 42,0010,0013,0959.5,+18.4,100,0147,1719960247,7.829 42,0005,0007,0959.6,+18.4,100,0157,1719960547,7.818 42,0007,0010,0959.7,+18.3,100,0139,1719960847,7.806 42,0008,0011,0959.6,+18.3,100,0139,1719961147,7.801 42,0006,0008,0959.5,+18.3,100,0127,1719961447,7.781 47,0005,0007,0959.6,+18.2,100,0147,1719961747,7.795 45,0006,0008,0959.4,+18.0,100,0148,1719962047,7.784 42,0008,0011,0959.3,+18.1,100,0152,1719962347,7.761 47,0004,0006,0959.5,+18.2,100,0148,1719962647,7.844 45,0007,0010,0959.0,+18.0,100,0167,1719962947,7.928 47,0011,0015,0959.1,+18.0,100,0144,1719963247,7.891 45,0006,0008,0958.9,+17.9,100,0154,1719963547,7.905 47,0007,0010,0958.9,+17.9,100,0178,1719963847,7.9 45,0006,0008,0958.7,+17.9,100,0168,1719964147,7.915 42,0007,0010,0958.9,+17.9,100,0177,1719964447,7.911 42,0005,0007,0958.0,+17.8,100,0143,1719964747,7.873 42,0009,0012,0957.5,+17.7,100,0138,1719965047,7.9 37,0005,0007,0956.9,+17.6,100,0174,1719965347,7.894 42,0008,0011,0956.5,+17.6,100,0184,1719965647,7.874 42,0005,0007,0956.5,+17.5,100,0173,1719965947,7.871 45,0006,0008,0956.5,+17.6,100,0177,1719966247,7.947 40,0011,0015,0957.1,+17.8,100,0193,1719966548,8.029 45,0007,0010,0957.2,+17.8,100,0178,1719966848,8.028 45,0006,0008,0957.2,+17.8,100,0183,1719967148,8.024 45,0007,0010,0957.0,+17.6,100,0193,1719967447,7.99 40,0007,0010,0957.4,+17.6,100,0165,1719967748,8.019 42,0006,0008,0956.9,+17.7,100,0169,1719968047,7.994 42,0006,0008,0956.7,+17.5,100,0179,1719968347,7.992 40,0009,0012,0956.8,+17.3,100,0188,1719968647,7.99 40,0006,0008,0957.1,+17.4,099,0162,1719968947,7.982 42,0009,0012,0957.4,+17.6,100,0167,1719969247,7.994 42,0005,0007,0957.1,+17.4,100,0163,1719969547,7.988 42,0009,0012,0957.1,+17.2,099,0157,1719969848,8.035 40,0008,0011,0957.3,+17.1,099,0159,1719970148,8.12 42,0006,0008,0957.2,+17.3,099,0147,1719970448,8.136 42,0008,0011,0957.2,+17.5,099,0137,1719970748,8.113 45,0007,0010,0957.2,+17.5,099,0139,1719971048,8.118 40,0007,0010,0957.4,+17.5,099,0120,1719971348,8.098 42,0008,0011,0957.0,+17.4,099,0136,1719971648,8.094 42,0007,0010,0957.2,+17.4,099,0142,1719971948,8.119 40,0014,0018,0957.4,+17.4,099,0123,1719972248,8.097 40,0029,0039,0957.4,+17.5,099,0098,1719972548,8.095 42,0009,0012,0957.4,+17.6,099,0127,1719972848,8.07 40,0007,0010,0957.4,+17.6,099,0119,1719973148,8.089 42,0006,0008,0957.5,+17.4,099,0108,1719973448,8.137 40,0008,0011,0957.4,+17.4,099,0131,1719973748,8.22 45,0011,0015,0957.5,+17.5,099,0128,1719974048,8.207 37,0009,0012,0957.2,+17.5,099,0115,1719974348,8.203 37,0007,0010,0957.4,+17.5,099,0102,1719974648,8.212 37,0008,0011,0957.3,+17.4,099,0115,1719974948,8.232 40,0007,0010,0957.5,+17.6,099,0124,1719975248,8.193 37,0007,0010,0957.9,+17.5,099,0121,1719975548,8.2 37,0006,0008,0958.1,+17.5,099,0123,1719975848,8.184 40,0007,0010,0958.0,+17.6,099,0119,1719976148,8.201 42,0007,0010,0958.0,+17.7,099,0115,1719976448,8.191 37,0007,0010,0958.0,+17.8,099,0114,1719976748,8.185 35,0007,0010,0958.1,+17.9,099,0106,1719977048,8.236 40,0006,0008,0958.0,+17.8,099,0114,1719977348,8.319 40,0009,0012,0957.7,+17.7,099,0138,1719977648,8.316 35,0006,0008,0957.7,+17.7,098,0119,1719977948,8.323 40,0006,0008,0957.8,+18.0,098,0110,1719978248,8.293 37,0008,0011,0957.7,+17.8,098,0129,1719978548,8.297 37,0009,0012,0957.8,+17.8,098,0116,1719978848,8.291 40,0006,0008,0958.1,+17.6,098,0100,1719979148,8.298 42,0011,0015,0958.0,+17.7,098,0136,1719979448,8.285 40,0004,0006,0957.9,+17.6,098,0109,1719979748,8.275 40,0007,0010,0958.1,+17.5,098,0117,1719980048,8.279 40,0004,0006,0958.2,+17.3,097,0120,1719980348,8.267 40,0005,0007,0958.0,+17.4,098,0131,1719980648,8.316 40,0005,0007,0958.3,+17.3,098,0104,1719980948,8.416 40,0004,0006,0958.3,+17.3,097,0134,1719981248,8.407 45,0005,0007,0958.0,+17.1,097,0112,1719981548,8.388 37,0005,0007,0958.1,+17.1,097,0110,1719981848,8.397 37,0007,0010,0957.8,+17.0,097,0108,1719982148,8.397 40,0007,0010,0958.2,+17.2,097,0095,1719982448,8.375 42,0005,0007,0957.9,+17.1,097,0105,1719982748,8.398 40,0005,0007,0958.0,+17.2,096,0122,1719983048,8.378 37,0005,0007,0957.9,+17.4,096,0112,1719983348,8.372 40,0005,0007,0957.6,+17.5,096,0102,1719983648,8.379 40,0006,0008,0957.3,+17.6,095,0109,1719983948,8.367 40,0005,0007,0957.4,+17.5,094,0123,1719984248,8.434 40,0004,0006,0957.6,+17.7,094,0117,1719984548,8.511 40,0004,0006,0957.5,+17.6,092,0110,1719984848,8.517 37,0004,0006,0957.5,+17.7,092,0131,1719985148,8.522 40,0004,0006,0957.8,+18.0,093,0129,1719985448,8.51 45,0004,0006,0957.8,+17.8,092,0090,1719985748,8.504 42,0004,0006,0957.7,+17.9,093,0106,1719986048,8.515 42,0003,0005,0958.0,+18.3,092,0091,1719986348,8.493 45,0004,0006,0958.0,+17.9,090,0114,1719986648,8.481 45,0004,0006,0957.9,+17.9,090,0102,1719986948,8.483 42,0004,0006,0957.9,+18.3,092,0126,1719987248,8.483 45,0004,0006,0958.1,+18.0,090,0120,1719987548,8.468 40,0003,0005,0958.5,+17.7,092,0120,1719987848,8.535 42,0006,0008,0958.3,+17.6,093,0118,1719988148,8.611 40,0004,0006,0958.1,+17.5,092,0117,1719988448,8.626 45,0006,0008,0958.0,+18.1,089,0121,1719988748,8.613 42,0005,0007,0958.0,+18.5,090,0104,1719989048,8.612 47,0003,0005,0957.9,+18.4,089,0107,1719989348,8.62 42,0004,0006,0957.9,+18.2,087,0099,1719989648,8.616 45,0004,0006,0957.8,+18.3,090,0117,1719989948,8.606 42,0003,0005,0958.3,+18.0,087,0104,1719990248,8.59 42,0005,0007,0958.0,+18.0,088,0110,1719990548,8.605 42,0004,0006,0957.9,+18.3,087,0107,1719990848,8.611 42,0004,0006,0957.7,+18.2,084,0115,1719991148,8.58 42,0004,0006,0957.9,+18.1,091,0113,1719991448,8.646 42,0004,0006,0957.8,+18.2,089,0118,1719991748,8.74 45,0004,0006,0958.1,+18.0,088,0126,1719992048,8.713 45,0004,0006,0958.2,+18.0,088,0134,1719992348,8.726 47,0006,0008,0958.3,+17.7,090,0100,1719992648,8.733 45,0004,0006,0958.2,+17.5,089,0104,1719992948,8.72 45,0005,0007,0958.2,+18.0,092,0099,1719994748,8.69 47,0006,0008,0958.4,+18.5,091,0110,1719995048,8.756 47,0004,0006,0958.3,+18.6,089,0116,1719995348,8.84 47,0005,0007,0958.1,+18.6,084,0106,1719995648,8.819 49,0004,0006,0957.9,+19.4,085,0121,1719995948,8.861 57,0006,0008,0957.9,+19.6,086,0119,1719996248,8.833 59,0004,0006,0958.4,+20.5,082,0121,1719996548,8.808 54,0003,0005,0958.1,+21.7,081,0117,1719996848,8.814 57,0004,0006,0958.0,+21.0,080,0120,1719997148,8.834 57,0003,0005,0958.2,+21.7,074,0114,1719997448,8.801 57,0004,0006,0958.4,+20.8,074,0105,1719997748,8.815 57,0004,0006,0958.3,+20.5,079,0124,1719998048,8.795 59,0007,0010,0958.2,+20.4,075,0112,1719998348,8.776 59,0002,0003,0958.4,+20.0,077,0107,1719998648,8.83 57,0005,0007,0958.1,+19.8,079,0093,1719998948,8.951 57,0003,0005,0958.0,+19.9,079,0104,1719999248,8.927 54,0009,0012,0957.7,+20.1,078,0119,1719999548,8.925 59,0003,0005,0958.0,+20.6,081,0101,1719999848,8.902 59,0003,0005,0958.0,+20.6,082,0127,1720000148,8.89 57,0003,0005,0958.0,+20.5,082,0117,1720000448,8.896 52,0004,0006,0958.0,+20.2,081,0103,1720000748,8.897 54,0003,0005,0958.1,+20.3,083,0123,1720001048,8.907 52,0004,0006,0958.1,+20.2,081,0118,1720001348,8.895 59,0004,0006,0958.1,+20.6,079,0112,1720001648,8.88 61,0004,0006,0958.2,+20.6,079,0107,1720001948,8.908 61,0003,0005,0958.3,+20.8,074,0097,1720002248,8.949 61,0003,0005,0958.1,+21.3,077,0116,1720002549,9.026 61,0005,0007,0958.0,+21.7,067,0107,1720002849,9.063 61,0002,0003,0958.0,+21.7,074,0092,1720003149,9.044 61,0004,0006,0958.4,+21.6,076,0118,1720003449,9.021 59,0003,0005,0958.2,+21.0,076,0110,1720003749,9.025 59,0005,0007,0958.0,+21.3,076,0119,1720004049,9.015 59,0003,0005,0958.1,+21.9,069,0125,1720004349,9.039 74,0004,0006,0957.8,+21.9,076,0090,1720004649,9.025 61,0003,0005,0958.1,+22.0,070,0113,1720004948,8.982 61,0003,0005,0958.1,+21.6,070,0114,1720005248,8.992 52,0002,0003,0958.3,+21.0,073,0108,1720005549,9 57,0004,0006,0958.0,+21.0,070,0092,1720005849,9.042 52,0004,0006,0958.3,+20.7,073,0119,1720006149,9.139 54,0003,0005,0958.6,+20.8,072,0108,1720006449,9.137 52,0002,0003,0958.2,+20.6,075,0105,1720006749,9.105 54,0004,0006,0958.2,+20.2,075,0116,1720007049,9.095 54,0003,0005,0958.2,+19.8,076,0102,1720007349,9.119 52,0003,0005,0958.0,+19.9,076,0138,1720007649,9.133 54,0003,0005,0958.3,+20.4,074,0103,1720007949,9.123 54,0003,0005,0958.0,+21.0,071,0117,1720008249,9.079 54,0003,0005,0957.8,+21.3,072,0133,1720008549,9.114 54,0003,0005,0958.0,+21.3,070,0116,1720008849,9.078 54,0002,0003,0958.1,+21.2,070,0118,1720009149,9.073 54,0003,0005,0958.2,+21.5,069,0099,1720009449,9.155 54,0003,0005,0958.0,+21.6,069,0116,1720009749,9.231 64,0002,0003,0957.9,+22.8,065,0118,1720010049,9.203 64,0006,0008,0957.7,+22.8,060,0111,1720010349,9.251 66,0003,0005,0957.8,+23.5,062,0121,1720010649,9.239 66,0007,0010,0957.4,+23.8,055,0123,1720010949,9.238 70,0004,0006,0957.7,+24.5,061,0115,1720011249,9.235 72,0003,0005,0957.5,+23.8,063,0097,1720011549,9.213 70,0003,0005,0957.5,+23.9,063,0124,1720011849,9.247 70,0006,0008,0957.6,+24.6,057,0109,1720012149,9.226 70,0003,0005,0957.4,+23.7,063,0106,1720012449,9.185 66,0002,0003,0957.4,+24.3,057,0122,1720012749,9.214 66,0004,0006,0957.4,+23.3,062,0106,1720013049,9.248 70,0003,0005,0957.3,+24.2,062,0096,1720013349,9.336 70,0003,0005,0957.0,+23.7,057,0101,1720013949,9.312 66,0002,0003,0957.3,+23.9,056,0125,1720014249,9.311 70,0002,0003,0957.2,+23.6,057,0117,1720014549,9.318 70,0004,0006,0957.0,+23.6,059,0095,1720014849,9.327 70,0002,0003,0957.1,+22.8,062,0117,1720015149,9.302 59,0004,0006,0957.3,+22.2,066,0104,1720015449,9.327 61,0002,0003,0957.1,+22.4,064,0106,1720015749,9.314 66,0002,0003,0956.9,+23.5,058,0105,1720016049,9.313 64,0003,0005,0957.1,+23.3,059,0105,1720016349,9.318 61,0004,0006,0957.1,+22.6,060,0112,1720016649,9.357 57,0003,0005,0957.0,+22.3,062,0115,1720016949,9.468 59,0003,0005,0957.2,+21.9,064,0109,1720017249,9.448 59,0003,0005,0957.2,+21.8,062,0113,1720017549,9.419 57,0002,0003,0957.2,+21.7,061,0110,1720017849,9.432 54,0002,0003,0957.1,+21.7,062,0122,1720018149,9.419 57,0003,0005,0957.2,+22.2,062,0100,1720018449,9.406 59,0004,0006,0957.0,+22.7,061,0113,1720018749,9.42 59,0003,0005,0957.3,+23.0,059,0111,1720019049,9.41 61,0003,0005,0957.1,+23.3,059,0115,1720019349,9.413 59,0003,0005,0957.0,+22.5,064,0114,1720019649,9.393 59,0003,0005,0957.3,+22.7,061,0102,1720019949,9.369 66,0004,0006,0957.1,+23.7,062,0121,1720020249,9.466 59,0003,0005,0957.1,+23.0,061,0112,1720020549,9.55 59,0003,0005,0957.0,+22.4,063,0108,1720020849,9.528 59,0003,0005,0957.1,+22.9,061,0121,1720021149,9.551 59,0003,0005,0956.7,+23.6,060,0099,1720021449,9.539 59,0003,0005,0957.3,+23.4,062,0092,1720021749,9.544 59,0003,0005,0957.0,+22.9,061,0129,1720022049,9.543 61,0003,0005,0957.1,+23.2,061,0102,1720022349,9.515 59,0003,0005,0957.2,+22.8,061,0111,1720022649,9.527 59,0003,0005,0956.9,+22.0,064,0108,1720022949,9.513 59,0011,0015,0957.1,+22.4,063,0151,1720023249,9.53 59,0002,0003,0957.3,+22.2,065,0114,1720023549,9.48 57,0003,0005,0956.9,+22.1,066,0101,1720023849,9.556 57,0003,0005,0957.1,+22.1,065,0115,1720024149,9.622 59,0004,0006,0957.1,+21.7,068,0104,1720024449,9.637 59,0002,0003,0957.3,+21.5,067,0119,1720024749,9.631 59,0003,0005,0957.2,+21.3,069,0092,1720025049,9.611 57,0003,0005,0957.3,+21.3,069,0105,1720025349,9.625 59,0003,0005,0957.6,+21.1,069,0108,1720025649,9.616 59,0004,0006,0957.2,+21.0,072,0112,1720025949,9.609 57,0006,0008,0957.5,+20.8,070,0104,1720026249,9.606 57,0003,0005,0957.5,+20.7,070,0100,1720026549,9.566 57,0003,0005,0957.6,+20.5,072,0104,1720026849,9.6 59,0006,0008,0957.3,+20.2,072,0119,1720027149,9.568 59,0005,0007,0957.4,+20.2,072,0094,1720027449,9.628 57,0003,0005,0957.5,+20.0,074,0108,1720027749,9.716 59,0007,0010,0957.8,+19.8,075,0122,1720028049,9.733 59,0003,0005,0957.7,+19.7,076,0098,1720028349,9.685 59,0005,0007,0957.6,+19.7,075,0101,1720028649,9.698 59,0003,0005,0957.6,+19.5,077,0086,1720028949,9.706 59,0005,0007,0957.7,+19.3,079,0111,1720029249,9.684 59,0005,0007,0957.8,+19.1,081,0090,1720029549,9.711 59,0003,0005,0957.8,+18.7,083,0104,1720029849,9.659 59,0005,0007,0957.8,+18.6,084,0109,1720030149,9.686 59,0011,0015,0957.7,+18.3,087,0098,1720030449,9.672 61,0005,0007,0957.6,+18.1,087,0105,1720030749,9.661 59,0006,0008,0958.0,+17.9,089,0138,1720031049,9.743 59,0005,0007,0957.8,+17.8,090,0087,1720031349,9.803 61,0004,0006,0958.0,+17.7,090,0115,1720031649,9.789 59,0007,0010,0957.9,+17.9,089,0101,1720031949,9.811 72,0005,0007,0958.0,+17.9,090,0104,1720032249,9.791 59,0006,0008,0957.9,+17.9,090,0106,1720032549,9.781 59,0007,0010,0958.0,+17.9,091,0112,1720032849,9.792 59,0005,0007,0958.1,+17.8,091,0091,1720033149,9.771 59,0004,0006,0958.2,+17.8,092,0106,1720033449,9.76 59,0005,0007,0958.2,+17.8,092,0111,1720033749,9.765 59,0009,0012,0958.7,+17.8,093,0113,1720034049,9.746 61,0007,0010,0958.6,+17.7,093,0123,1720034349,9.767 59,0005,0007,0958.4,+17.7,093,0113,1720034649,9.808 59,0005,0007,0958.4,+17.6,094,0106,1720034949,9.914 59,0005,0007,0958.5,+17.4,095,0115,1720035249,9.916 59,0005,0007,0958.7,+17.1,096,0104,1720035549,9.914 59,0008,0011,0958.6,+17.0,097,0103,1720035849,9.893 59,0007,0010,0958.9,+16.8,097,0097,1720036149,9.911 59,0006,0008,0958.6,+16.8,097,0099,1720036449,9.928 59,0005,0007,0958.8,+16.6,097,0113,1720036749,9.883 59,0011,0015,0958.7,+16.6,097,0128,1720037049,9.886 59,0006,0008,0959.1,+16.5,098,0096,1720037349,9.886 59,0007,0010,0959.1,+16.5,098,0133,1720037649,9.853 61,0007,0010,0958.8,+16.3,098,0097,1720037949,9.876 59,0005,0007,0958.9,+16.2,098,0114,1720038249,9.908 59,0006,0008,0958.9,+16.2,098,0130,1720038550,10.028 59,0006,0008,0959.1,+15.8,098,0099,1720038850,10.004 61,0007,0010,0959.1,+15.7,098,0103,1720039150,10.014 61,0005,0007,0958.9,+15.8,098,0099,1720039450,10.008 61,0010,0013,0959.3,+15.7,099,0103,1720039749,9.998 61,0007,0010,0959.0,+15.9,099,0118,1720040049,9.981 61,0007,0010,0958.8,+16.0,099,0103,1720040350,10.012 61,0008,0011,0959.4,+16.2,099,0100,1720040649,9.987 61,0008,0011,0959.2,+16.1,099,0125,1720040949,9.976 61,0007,0010,0958.8,+16.2,099,0105,1720041250,10.008 61,0011,0015,0959.1,+16.1,099,0108,1720041549,9.969 61,0009,0012,0959.0,+16.3,099,0104,1720041850,10.035 61,0005,0007,0959.0,+16.3,099,0103,1720042150,10.11 61,0011,0015,0959.2,+16.6,099,0105,1720042450,10.105 59,0010,0013,0959.1,+16.4,099,0114,1720042750,10.112 61,0006,0008,0959.0,+16.3,098,0106,1720043050,10.092 61,0006,0008,0959.1,+16.3,098,0118,1720043350,10.094 61,0004,0006,0959.0,+16.3,097,0108,1720043650,10.113 61,0006,0008,0959.1,+16.2,098,0099,1720043950,10.12 59,0005,0007,0959.1,+16.1,097,0135,1720044250,10.097 61,0004,0006,0958.8,+15.9,096,0106,1720044550,10.095 61,0006,0008,0958.8,+15.8,094,0107,1720044850,10.074 61,0003,0005,0958.8,+15.7,093,0096,1720045150,10.071 61,0004,0006,0958.9,+15.8,094,0091,1720045450,10.136 59,0003,0005,0958.8,+15.8,094,0122,1720045750,10.231 61,0005,0007,0959.1,+15.7,094,0116,1720046050,10.218 64,0003,0005,0959.2,+16.1,094,0109,1720046350,10.212 61,0006,0008,0959.1,+15.7,095,0100,1720046650,10.2 61,0004,0006,0958.9,+16.0,092,0104,1720046950,10.199 61,0006,0008,0959.2,+15.8,093,0100,1720047250,10.213 61,0005,0007,0958.9,+15.8,092,0119,1720047550,10.188 61,0005,0007,0958.7,+15.7,090,0096,1720047850,10.2 61,0003,0005,0958.7,+15.7,089,0109,1720048150,10.188 61,0007,0010,0958.6,+15.5,091,0109,1720048450,10.162 61,0004,0006,0959.1,+15.6,091,0116,1720048750,10.189 61,0005,0007,0958.9,+15.6,093,0099,1720049050,10.206 61,0006,0008,0958.6,+15.5,093,0106,1720049350,10.329 61,0006,0008,0958.9,+15.6,094,0111,1720049650,10.326 61,0004,0006,0958.6,+15.5,093,0106,1720049950,10.327 61,0008,0011,0958.8,+15.5,093,0113,1720050250,10.32 59,0005,0007,0958.7,+15.5,094,0122,1720050550,10.308 61,0006,0008,0958.7,+15.5,094,0099,1720050850,10.289 64,0005,0007,0958.9,+15.5,093,0112,1720051150,10.321 64,0004,0006,0958.5,+15.3,094,0107,1720051450,10.302 61,0005,0007,0958.9,+15.2,095,0113,1720051750,10.288 61,0005,0007,0958.8,+15.1,096,0100,1720052050,10.277 59,0007,0010,0958.9,+15.1,095,0097,1720052350,10.262 64,0007,0010,0958.8,+15.1,094,0118,1720052650,10.313 64,0006,0008,0958.9,+14.9,094,0110,1720052950,10.449 64,0006,0008,0958.7,+14.8,093,0126,1720053250,10.419 59,0005,0007,0959.0,+14.5,093,0107,1720053550,10.413 64,0007,0010,0958.8,+14.3,092,0122,1720053850,10.421 61,0004,0006,0958.6,+14.5,087,0116,1720054150,10.4 61,0006,0008,0958.7,+14.3,088,0118,1720054450,10.418 61,0004,0006,0958.7,+14.2,090,0106,1720054750,10.432 61,0002,0003,0958.8,+14.1,089,0113,1720055050,10.37 61,0003,0005,0959.0,+14.0,089,0116,1720055350,10.376 61,0004,0006,0958.9,+13.9,086,0123,1720055650,10.384 61,0005,0007,0958.6,+13.9,086,0109,1720055950,10.357 61,0004,0006,0958.8,+13.9,088,0112,1720056250,10.411 61,0005,0007,0958.8,+13.8,087,0114,1720056550,10.513 59,0005,0007,0959.1,+13.7,090,0122,1720056850,10.499 61,0004,0006,0958.9,+13.7,087,0108,1720057150,10.505 61,0007,0010,0959.0,+13.6,089,0109,1720057450,10.492 64,0003,0005,0958.9,+13.6,089,0122,1720057750,10.51 61,0003,0005,0959.0,+13.6,086,0107,1720058050,10.488 59,0004,0006,0958.9,+13.9,085,0114,1720058350,10.494 61,0004,0006,0958.9,+13.9,085,0117,1720058650,10.487 59,0004,0006,0959.0,+13.9,086,0101,1720058950,10.515 64,0004,0006,0959.2,+14.0,088,0125,1720059250,10.512 61,0005,0007,0959.0,+14.3,088,0118,1720059550,10.498 61,0004,0006,0959.3,+14.2,085,0093,1720059850,10.53 61,0006,0008,0959.3,+14.3,087,0109,1720060150,10.604 64,0004,0006,0959.2,+14.2,088,0102,1720060450,10.638 61,0004,0006,0959.1,+14.0,087,0121,1720060750,10.648 61,0005,0007,0959.3,+14.0,086,0132,1720061050,10.632 61,0005,0007,0959.2,+14.2,084,0107,1720061350,10.617 61,0006,0008,0959.3,+14.0,087,0101,1720061650,10.605 61,0004,0006,0959.1,+14.1,086,0116,1720061950,10.613 61,0005,0007,0959.3,+14.0,087,0119,1720062250,10.6 61,0005,0007,0959.2,+14.0,088,0105,1720062550,10.592 64,0005,0007,0959.3,+14.0,088,0092,1720062850,10.574 64,0005,0007,0959.2,+14.0,089,0112,1720063150,10.6 64,0008,0011,0959.2,+14.0,087,0124,1720063450,10.656 64,0005,0007,0959.0,+14.1,089,0103,1720063750,10.75 64,0005,0007,0959.4,+14.1,088,0110,1720064050,10.744 61,0005,0007,0959.3,+14.0,089,0105,1720064350,10.742 64,0004,0006,0959.2,+14.1,088,0107,1720064650,10.721 61,0004,0006,0959.5,+14.3,087,0093,1720064950,10.729 61,0009,0012,0959.4,+14.5,086,0112,1720065250,10.732 61,0005,0007,0959.4,+15.3,081,0109,1720065550,10.705 61,0004,0006,0959.5,+16.4,075,0102,1720065850,10.726 61,0004,0006,0959.6,+17.4,072,0123,1720066150,10.686 61,0004,0006,0959.4,+17.5,073,0107,1720066450,10.672 61,0003,0005,0959.5,+18.1,067,0092,1720066750,10.708 61,0009,0012,0959.9,+18.4,065,0119,1720067050,10.749 59,0005,0007,0959.5,+18.3,069,0112,1720067350,10.856 59,0003,0005,0959.7,+19.0,063,0109,1720067650,10.843 61,0003,0005,0959.9,+19.1,062,0104,1720067950,10.843 59,0004,0006,0959.6,+19.9,060,0112,1720068250,10.837 64,0002,0003,0959.9,+19.6,063,0106,1720068550,10.817 70,0003,0005,0959.9,+20.0,057,0093,1720068850,10.831 70,0004,0006,0959.9,+20.4,060,0112,1720069150,10.838 66,0003,0005,0959.8,+20.9,059,0094,1720069450,10.818 64,0004,0006,0959.8,+20.9,058,0089,1720069750,10.824 70,0003,0005,0959.8,+20.7,058,0105,1720070050,10.812 66,0003,0005,0959.8,+20.9,059,0106,1720070350,10.811 64,0004,0006,0959.7,+21.4,058,0098,1720070650,10.875 70,0003,0005,0959.7,+21.4,054,0085,1720070950,10.959 66,0003,0005,0960.2,+21.3,055,0110,1720071250,10.936 61,0005,0007,0960.0,+21.1,053,0114,1720071550,10.943 61,0003,0005,0960.3,+21.3,054,0114,1720071850,10.938 61,0005,0007,0960.3,+21.7,054,0118,1720072150,10.929 64,0003,0005,0960.3,+22.2,054,0106,1720072450,10.926 64,0002,0003,0960.1,+22.4,051,0111,1720072750,10.935 64,0005,0007,0960.2,+22.1,055,0100,1720073050,10.921 61,0008,0011,0960.1,+21.2,055,0119,1720073350,10.927 64,0002,0003,0960.5,+21.0,056,0110,1720073650,10.93 64,0003,0005,0960.2,+22.0,052,0097,1720073950,10.91 61,0003,0005,0960.6,+21.0,055,0118,1720074250,10.96 61,0002,0003,0960.3,+22.1,050,0111,1720074551,11.044 61,0003,0005,0960.3,+22.0,049,0107,1720074851,11.042 59,0004,0006,0960.2,+21.6,050,0098,1720075151,11.035 64,0002,0003,0960.1,+22.4,050,0091,1720075451,11.022 66,0002,0003,0960.2,+22.9,047,0112,1720075751,11.03 64,0002,0003,0960.3,+22.9,047,0091,1720076051,11.006 70,0002,0003,0960.2,+23.4,048,0118,1720076351,11.015 64,0002,0003,0960.2,+23.3,046,0096,1720076651,11.006 61,0004,0006,0960.3,+23.5,046,0120,1720076951,11.016 64,0002,0003,0960.2,+23.6,045,0099,1720077251,11.003 70,0002,0003,0960.3,+23.3,048,0122,1720077550,10.997 66,0002,0003,0960.7,+23.9,046,0111,1720077851,11.043 66,0002,0003,0960.3,+23.6,048,0085,1720078151,11.147 64,0004,0006,0960.6,+24.5,044,0106,1720078451,11.152 64,0001,0002,0960.5,+23.4,044,0113,1720078751,11.135 64,0001,0002,0960.4,+23.2,045,0128,1720079051,11.125 66,0003,0005,0960.3,+23.8,046,0112,1720079351,11.126 64,0002,0003,0960.4,+23.8,044,0112,1720079651,11.111 66,0002,0003,0960.4,+23.4,045,0126,1720079951,11.109 61,0003,0005,0960.4,+23.2,043,0105,1720080251,11.132 66,0002,0003,0960.7,+22.8,047,0109,1720080551,11.092 66,0002,0003,0960.6,+22.9,046,0103,1720080851,11.093 66,0002,0003,0960.8,+23.2,046,0112,1720081151,11.116 64,0002,0003,0960.5,+23.3,045,0112,1720081451,11.148 64,0002,0003,0960.4,+23.8,046,0123,1720081751,11.233 64,0001,0002,0961.0,+24.5,045,0118,1720082051,11.225 66,0002,0003,0960.6,+25.1,045,0103,1720082351,11.244 66,0003,0005,0960.9,+24.8,042,0106,1720082651,11.221 66,0002,0003,0961.0,+24.0,041,0114,1720082951,11.264 64,0002,0003,0960.8,+24.5,045,0112,1720083251,11.262 64,0002,0003,0960.8,+24.4,043,0130,1720083551,11.214 61,0004,0006,0960.6,+24.5,042,0105,1720083851,11.21 66,0002,0003,0960.7,+24.7,041,0102,1720084151,11.208 61,0002,0003,0960.5,+24.2,042,0116,1720084451,11.191 64,0001,0002,0960.6,+25.1,042,0115,1720084751,11.199 64,0002,0003,0960.7,+24.8,044,0102,1720085051,11.25 66,0002,0003,0960.6,+23.8,046,0095,1720085351,11.358 64,0002,0003,0960.7,+23.5,047,0109,1720085651,11.337 64,0002,0003,0960.8,+24.2,042,0108,1720085951,11.324 70,0002,0003,0961.0,+24.0,043,0113,1720086251,11.321 64,0003,0005,0961.1,+23.0,048,0104,1720086551,11.326 66,0002,0003,0960.9,+23.6,048,0117,1720086851,11.325 66,0002,0003,0961.1,+23.5,045,0108,1720087151,11.323 66,0002,0003,0960.9,+24.3,044,0118,1720087451,11.29 66,0005,0007,0960.8,+25.1,044,0106,1720087751,11.286 66,0002,0003,0960.9,+25.6,041,0113,1720088051,11.303 64,0002,0003,0960.9,+26.7,040,0099,1720088351,11.304 64,0003,0005,0960.8,+26.4,042,0109,1720088651,11.366 70,0002,0003,0960.9,+26.1,037,0110,1720088951,11.446 61,0002,0003,0960.7,+25.1,040,0117,1720089251,11.451 64,0003,0005,0960.8,+26.4,040,0129,1720089551,11.437 66,0007,0010,0960.7,+25.4,041,0122,1720089851,11.471 66,0002,0003,0960.8,+25.1,041,0114,1720090151,11.452 61,0002,0003,0961.2,+25.6,040,0121,1720090451,11.432 66,0002,0003,0960.7,+24.4,040,0120,1720090751,11.433 61,0002,0003,0961.0,+25.5,041,0104,1720091051,11.424 66,0002,0003,0961.1,+26.0,043,0107,1720091351,11.45 64,0002,0003,0960.9,+25.6,042,0098,1720091651,11.425 64,0001,0002,0960.8,+24.2,043,0094,1720091951,11.411 64,0002,0003,0960.9,+24.7,039,0102,1720092251,11.469 64,0001,0002,0961.4,+25.8,043,0102,1720092551,11.551 61,0001,0002,0960.9,+25.1,039,0103,1720092851,11.553 66,0002,0003,0961.0,+25.5,040,0105,1720093151,11.545 64,0002,0003,0961.4,+25.0,044,0103,1720093451,11.546 66,0002,0003,0961.0,+25.3,041,0090,1720093751,11.537 66,0003,0005,0961.0,+26.0,043,0110,1720094051,11.546 61,0001,0002,0961.0,+26.1,038,0122,1720094351,11.525 66,0002,0003,0961.3,+26.7,042,0113,1720094651,11.508 72,0002,0003,0961.3,+27.0,041,0102,1720094951,11.523 64,0002,0003,0961.0,+27.6,041,0099,1720095251,11.541 66,0001,0002,0961.0,+26.7,040,0096,1720095551,11.51 64,0002,0003,0961.2,+26.5,040,0110,1720095851,11.571 66,0001,0002,0961.2,+25.4,038,0104,1720096151,11.671 66,0002,0003,0961.4,+25.1,042,0122,1720096451,11.678 64,0001,0002,0961.1,+25.6,041,0099,1720096751,11.662 61,0002,0003,0961.2,+24.9,042,0102,1720097051,11.672 57,0002,0003,0961.4,+23.9,045,0120,1720097351,11.67 54,0002,0003,0961.4,+23.9,042,0119,1720097651,11.634 61,0003,0005,0961.3,+24.2,045,0092,1720097951,11.628 61,0003,0005,0961.4,+24.2,043,0110,1720098251,11.615 66,0004,0006,0961.6,+25.2,045,0125,1720098551,11.614 64,0003,0005,0961.3,+26.2,042,0102,1720098851,11.626 64,0003,0005,0961.3,+24.6,045,0117,1720099151,11.623 64,0002,0003,0961.5,+25.2,043,0104,1720099451,11.682 66,0003,0005,0961.5,+25.5,043,0120,1720099751,11.771 66,0003,0005,0961.0,+25.3,043,0115,1720100051,11.788 64,0002,0003,0961.0,+25.3,045,0098,1720100351,11.768 66,0003,0005,0961.3,+25.9,042,0110,1720100651,11.745 64,0003,0005,0961.1,+26.5,042,0108,1720100951,11.772 64,0003,0005,0961.0,+26.0,045,0105,1720101251,11.743 66,0003,0005,0961.3,+25.4,043,0097,1720101551,11.773 54,0002,0003,0961.0,+24.1,044,0114,1720101851,11.74 61,0002,0003,0961.2,+24.8,046,0130,1720102151,11.722 59,0002,0003,0961.2,+24.8,045,0093,1720102451,11.734 61,0003,0005,0961.0,+24.9,045,0111,1720102751,11.721 64,0002,0003,0961.2,+25.0,044,0088,1720103051,11.768 61,0001,0002,0961.0,+25.7,042,0103,1720103351,11.863 66,0002,0003,0961.2,+26.1,042,0103,1720103651,11.872 64,0002,0003,0961.4,+26.3,042,0108,1720103951,11.865 64,0001,0002,0961.3,+25.1,045,0109,1720104251,11.871 64,0001,0002,0961.4,+26.0,043,0090,1720104551,11.86 64,0002,0003,0961.5,+25.5,045,0095,1720104851,11.854 61,0001,0002,0961.5,+25.5,048,0106,1720105151,11.842 61,0002,0003,0961.3,+25.7,046,0128,1720105451,11.864 61,0002,0003,0961.5,+24.8,047,0116,1720105751,11.838 64,0001,0002,0961.2,+25.3,043,0103,1720106051,11.842 64,0002,0003,0961.5,+25.2,046,0106,1720106351,11.829 59,0002,0003,0961.4,+24.2,045,0107,1720106651,11.894 59,0001,0002,0961.1,+24.9,047,0124,1720106951,11.964 59,0001,0002,0961.2,+24.9,045,0134,1720107251,11.994 59,0001,0002,0961.1,+25.4,044,0103,1720107551,11.954 59,0002,0003,0961.4,+25.2,047,0128,1720107851,11.975 57,0002,0003,0961.2,+25.3,046,0107,1720108151,11.975 57,0002,0003,0961.6,+24.8,045,0106,1720108451,11.949 59,0002,0003,0961.4,+25.0,045,0128,1720108751,11.938 57,0001,0002,0961.4,+24.9,044,0124,1720109051,11.94 57,0002,0003,0961.5,+24.3,044,0087,1720109351,11.935 54,0001,0002,0961.6,+23.4,048,0135,1720109651,11.914 57,0001,0002,0961.7,+23.2,050,0103,1720109951,11.932 57,0001,0002,0961.4,+23.0,049,0108,1720110251,11.99 57,0005,0007,0961.5,+23.2,050,0106,1720110552,12.051 57,0003,0005,0961.6,+23.1,049,0060,1720110646,46.569 54,0002,0003,0961.6,+23.1,049,0125,1720110946,46.544 57,0001,0002,0961.8,+22.9,050,0116,1720111246,46.559 59,0002,0003,0961.7,+22.5,051,0111,1720111546,46.529 57,0002,0003,0961.9,+22.1,052,0115,1720111846,46.545 57,0002,0003,0961.9,+21.9,054,0116,1720112146,46.529 54,0003,0005,0961.9,+21.6,056,0095,1720112446,46.509 54,0002,0003,0962.1,+21.4,056,0108,1720112746,46.503 54,0002,0003,0962.2,+21.1,057,0103,1720113046,46.51 54,0002,0003,0962.0,+20.9,058,0114,1720113346,46.465 54,0003,0005,0962.4,+20.7,059,0131,1720113646,46.515 54,0002,0003,0962.2,+20.6,059,0098,1720113946,46.594 57,0001,0002,0962.1,+20.5,059,0124,1720114246,46.605 54,0002,0003,0962.4,+20.1,060,0115,1720114546,46.613 54,0003,0005,0962.3,+19.8,061,0111,1720114846,46.62 54,0002,0003,0962.5,+19.7,061,0115,1720115146,46.592 57,0003,0005,0962.5,+18.9,065,0132,1720115446,46.59 54,0002,0003,0962.2,+18.8,065,0104,1720115746,46.603 57,0002,0003,0962.5,+18.7,066,0139,1720116046,46.595 57,0003,0005,0962.5,+18.3,068,0112,1720116346,46.602 54,0004,0006,0962.5,+18.4,066,0109,1720116646,46.562 54,0002,0003,0962.8,+18.3,066,0123,1720116946,46.596 57,0003,0005,0962.7,+18.3,067,0098,1720117246,46.583 57,0003,0005,0962.6,+18.3,067,0136,1720117546,46.682 57,0003,0005,0962.8,+17.7,069,0131,1720117846,46.744 57,0002,0003,0963.1,+17.6,070,0089,1720118146,46.693 57,0003,0005,0963.0,+17.6,069,0097,1720118446,46.7 57,0002,0003,0963.2,+18.0,067,0104,1720118746,46.714 57,0002,0003,0962.9,+17.8,069,0116,1720119046,46.709 57,0002,0003,0962.9,+18.2,066,0110,1720119346,46.688 57,0002,0003,0963.1,+18.5,064,0104,1720119646,46.715 57,0003,0005,0963.1,+18.5,064,0107,1720119946,46.682 57,0002,0003,0963.3,+18.1,066,0101,1720120246,46.682 59,0002,0003,0963.3,+18.1,066,0120,1720120546,46.696 57,0003,0005,0963.2,+18.2,065,0116,1720120846,46.656 57,0003,0005,0963.1,+18.2,066,0098,1720121146,46.774 57,0003,0005,0963.2,+17.6,068,0115,1720121446,46.834 57,0003,0005,0963.4,+17.1,071,0118,1720121746,46.809 57,0003,0005,0963.2,+16.9,070,0095,1720122046,46.827 57,0007,0010,0963.1,+16.8,071,0123,1720122346,46.826 57,0003,0005,0963.2,+16.9,071,0120,1720122646,46.793 52,0003,0005,0963.1,+17.1,069,0102,1720122946,46.807 57,0004,0006,0963.4,+16.9,071,0111,1720123246,46.797 57,0003,0005,0963.4,+16.9,071,0093,1720123546,46.801 54,0002,0003,0963.2,+17.7,067,0109,1720123846,46.788 72,0003,0005,0963.6,+17.8,067,0105,1720124146,46.768 54,0002,0003,0963.4,+17.7,069,0112,1720124446,46.776 57,0003,0005,0963.3,+17.6,069,0124,1720124746,46.88 57,0005,0007,0963.5,+17.5,070,0083,1720125046,46.936 57,0003,0005,0963.4,+17.4,070,0087,1720125346,46.941 57,0003,0005,0963.7,+17.3,070,0110,1720125646,46.91 57,0003,0005,0963.7,+17.5,070,0097,1720125946,46.897 57,0003,0005,0963.8,+17.4,070,0122,1720126246,46.903 57,0003,0005,0963.8,+17.4,070,0091,1720126546,46.902 57,0003,0005,0963.7,+17.6,070,0114,1720126846,46.872 57,0003,0005,0963.8,+17.6,069,0104,1720127146,46.885 54,0004,0006,0963.9,+17.7,069,0096,1720127446,46.89 57,0003,0005,0963.8,+17.6,069,0104,1720127746,46.864 57,0003,0005,0963.7,+17.5,069,0098,1720128046,46.871 57,0002,0003,0963.7,+17.6,067,0109,1720128647,47.033 57,0004,0006,0963.9,+17.7,066,0119,1720128947,47.013 57,0003,0005,0964.0,+17.7,066,0083,1720129247,47.01 54,0002,0003,0964.0,+17.7,066,0100,1720129547,47.017 57,0003,0005,0963.8,+17.5,067,0101,1720129846,46.994 57,0003,0005,0964.1,+17.7,065,0106,1720130147,47.011 57,0003,0005,0964.0,+17.7,065,0116,1720130446,46.997 57,0004,0006,0964.1,+17.5,066,0103,1720130746,46.974 57,0007,0010,0964.1,+17.4,066,0095,1720131046,46.983 57,0002,0003,0963.9,+17.2,067,0099,1720131346,46.969 57,0005,0007,0964.0,+17.5,066,0101,1720131646,46.983 57,0002,0003,0963.9,+17.2,069,0108,1720131947,47.076 57,0003,0005,0964.0,+17.5,067,0124,1720132247,47.133 57,0003,0005,0964.2,+17.9,065,0127,1720132547,47.124 57,0004,0006,0964.2,+17.8,065,0120,1720132847,47.147 57,0003,0005,0964.3,+17.9,065,0112,1720133147,47.137 57,0003,0005,0964.0,+18.0,065,0105,1720133447,47.126 57,0003,0005,0964.2,+18.1,065,0093,1720133747,47.101 57,0003,0005,0964.1,+18.2,064,0108,1720134047,47.088 57,0003,0005,0964.3,+18.3,064,0112,1720134347,47.078 59,0004,0006,0964.3,+17.8,067,0116,1720134647,47.089 57,0004,0006,0964.1,+17.7,069,0096,1720134947,47.074 59,0004,0006,0964.5,+17.5,070,0127,1720135247,47.083 57,0004,0006,0964.3,+17.5,070,0097,1720135547,47.173 57,0004,0006,0964.4,+17.4,069,0100,1720135847,47.205 57,0004,0006,0964.4,+17.2,070,0111,1720136147,47.22 57,0007,0010,0964.3,+16.9,072,0105,1720136447,47.226 57,0004,0006,0964.7,+16.8,073,0124,1720136747,47.185 59,0004,0006,0964.5,+16.8,076,0097,1720137047,47.224 59,0005,0007,0964.2,+16.7,078,0120,1720137347,47.218 59,0003,0005,0964.5,+16.5,080,0106,1720137647,47.171 57,0004,0006,0964.5,+16.7,080,0115,1720137947,47.17 59,0003,0005,0964.5,+16.7,082,0111,1720138247,47.189 57,0004,0006,0964.6,+16.6,083,0103,1720138547,47.176 59,0004,0006,0964.5,+16.6,084,0106,1720138847,47.182 57,0003,0005,0964.5,+16.5,084,0097,1720139147,47.284 59,0004,0006,0964.8,+16.6,085,0128,1720139447,47.334 57,0006,0008,0964.6,+16.6,084,0113,1720139747,47.339 57,0003,0005,0964.5,+16.6,085,0113,1720140047,47.33 57,0003,0005,0964.5,+16.6,085,0113,1720140347,47.326 57,0005,0007,0964.8,+16.6,085,0108,1720140647,47.332 57,0003,0005,0964.7,+16.7,086,0101,1720140947,47.28 57,0003,0005,0964.7,+16.7,086,0112,1720141247,47.325 57,0003,0005,0964.9,+16.7,086,0139,1720141547,47.294 59,0007,0010,0964.7,+16.7,086,0118,1720141847,47.281 57,0003,0005,0965.1,+16.6,087,0093,1720142147,47.295 57,0003,0005,0964.7,+16.5,088,0114,1720142447,47.276 57,0004,0006,0964.8,+16.4,088,0128,1720142747,47.41 57,0006,0008,0965.1,+16.3,088,0134,1720143047,47.442 57,0003,0005,0964.8,+16.2,089,0087,1720143347,47.439 57,0004,0006,0964.9,+16.1,089,0107,1720143647,47.425 57,0003,0005,0965.1,+16.0,090,0112,1720143947,47.436 57,0004,0006,0964.9,+16.0,090,0107,1720144247,47.393 57,0004,0006,0964.7,+16.1,090,0098,1720144547,47.4 59,0004,0006,0965.2,+16.3,089,0111,1720144847,47.406 57,0004,0006,0965.4,+16.4,089,0117,1720145147,47.393 57,0005,0007,0965.4,+16.5,089,0113,1720145447,47.418 57,0004,0006,0965.5,+16.5,089,0109,1720145747,47.387 57,0006,0008,0965.4,+16.4,088,0120,1720146047,47.376 57,0007,0010,0965.3,+16.4,088,0120,1720146347,47.499 57,0004,0006,0965.5,+16.4,087,0107,1720146647,47.545 57,0004,0006,0965.4,+16.3,087,0117,1720146947,47.516 59,0006,0008,0965.7,+16.2,087,0123,1720147247,47.519 57,0003,0005,0965.6,+16.0,088,0122,1720147547,47.513 57,0004,0006,0965.7,+15.9,088,0090,1720147847,47.541 59,0003,0005,0965.7,+15.8,089,0111,1720148147,47.5 61,0006,0008,0965.6,+15.7,089,0109,1720148447,47.487 57,0004,0006,0965.6,+15.7,089,0103,1720148747,47.532 57,0004,0006,0965.6,+15.7,089,0107,1720149047,47.509 57,0005,0007,0965.5,+15.7,089,0119,1720149347,47.489 57,0007,0010,0965.9,+15.7,088,0126,1720149647,47.502 59,0004,0006,0965.9,+15.8,087,0102,1720149947,47.58 61,0006,0008,0965.8,+15.9,086,0111,1720150247,47.672 57,0007,0010,0966.1,+16.0,086,0112,1720150547,47.633 59,0005,0007,0966.3,+16.1,084,0109,1720150847,47.639 57,0004,0006,0966.3,+16.1,083,0093,1720151147,47.626 57,0008,0011,0966.0,+16.3,081,0095,1720151447,47.614 59,0005,0007,0966.3,+16.3,081,0100,1720151747,47.587 59,0003,0005,0966.5,+16.7,079,0114,1720152047,47.638 59,0004,0006,0966.5,+17.7,075,0102,1720152347,47.614 70,0004,0006,0966.4,+19.2,068,0129,1720152647,47.621 66,0003,0005,0966.2,+19.6,067,0124,1720152947,47.608 70,0004,0006,0966.4,+19.6,065,0103,1720153247,47.594 66,0005,0007,0966.7,+20.0,066,0107,1720153547,47.696 70,0003,0005,0966.5,+19.8,067,0105,1720153847,47.753 61,0004,0006,0966.7,+19.3,067,0096,1720154147,47.733 61,0004,0006,0967.0,+18.3,072,0109,1720154447,47.767 59,0005,0007,0966.6,+18.3,073,0100,1720154747,47.718 59,0005,0007,0966.7,+18.2,072,0101,1720155047,47.714 59,0005,0007,0967.2,+18.0,074,0104,1720155347,47.718 59,0006,0008,0966.8,+18.2,073,0092,1720155647,47.695 59,0004,0006,0967.3,+18.1,074,0085,1720155947,47.715 59,0005,0007,0967.2,+18.2,072,0102,1720156247,47.709 61,0004,0006,0967.2,+18.4,072,0095,1720156547,47.697 61,0006,0008,0967.0,+18.3,073,0111,1720156847,47.672 59,0003,0005,0967.1,+18.1,075,0120,1720157147,47.773 59,0004,0006,0967.4,+18.3,074,0105,1720157447,47.806 66,0006,0008,0967.2,+19.7,067,0107,1720157747,47.806 64,0004,0006,0967.6,+19.9,069,0110,1720158047,47.82 64,0005,0007,0967.4,+19.8,069,0102,1720158347,47.807 61,0004,0006,0967.3,+19.9,066,0100,1720158647,47.814 61,0003,0005,0967.4,+20.0,066,0124,1720158947,47.799 61,0003,0005,0967.4,+20.5,062,0118,1720159247,47.795 64,0004,0006,0967.7,+20.2,064,0116,1720159547,47.782 66,0003,0005,0967.7,+20.1,066,0110,1720159847,47.797 64,0004,0006,0967.6,+20.7,064,0106,1720160147,47.765 66,0005,0007,0967.8,+20.6,063,0132,1720160447,47.784 61,0004,0006,0967.6,+21.2,063,0098,1720160747,47.873 61,0004,0006,0967.6,+21.2,062,0119,1720161047,47.9 66,0004,0006,0967.8,+22.5,059,0108,1720161347,47.951 64,0003,0005,0967.7,+23.2,056,0110,1720161647,47.928 64,0005,0007,0967.8,+24.0,054,0118,1720161947,47.92 66,0007,0010,0967.6,+23.2,053,0105,1720162247,47.942 66,0003,0005,0967.8,+21.9,054,0100,1720162547,47.902 64,0006,0008,0967.6,+22.9,056,0114,1720162847,47.908 64,0003,0005,0967.7,+23.6,053,0095,1720163147,47.913 61,0010,0013,0967.6,+24.4,051,0100,1720163447,47.883 64,0003,0005,0967.9,+24.3,051,0094,1720163747,47.92 64,0002,0003,0967.6,+24.4,053,0099,1720164047,47.907 66,0005,0007,0967.5,+24.5,053,0117,1720164347,47.991 61,0004,0006,0967.5,+24.4,050,0103,1720164648,48.073 66,0004,0006,0967.7,+24.9,048,0103,1720164948,48.053 66,0003,0005,0967.8,+24.6,048,0091,1720165248,48.047 61,0003,0005,0967.7,+25.4,051,0116,1720165548,48.045 64,0003,0005,0967.6,+25.7,050,0126,1720165848,48.022 64,0003,0005,0967.8,+25.5,051,0121,1720166148,48.061 66,0004,0006,0967.7,+25.5,048,0095,1720166448,48.035 64,0003,0005,0967.8,+26.8,048,0123,1720166748,48.034 64,0004,0006,0967.6,+26.1,048,0121,1720167048,48.029 66,0003,0005,0968.0,+26.3,050,0113,1720167348,48.016 64,0003,0005,0967.8,+25.7,051,0114,1720167648,48.034 66,0002,0003,0967.9,+26.3,050,0111,1720167948,48.094 66,0007,0010,0967.9,+26.8,047,0107,1720168248,48.147 72,0003,0005,0968.0,+26.3,048,0104,1720168548,48.129 70,0003,0005,0968.1,+26.4,044,0105,1720168848,48.142 70,0003,0005,0968.0,+27.1,047,0115,1720169148,48.127 66,0002,0003,0967.8,+26.6,044,0110,1720169448,48.126 66,0003,0005,0968.4,+26.1,046,0106,1720169748,48.14 61,0005,0007,0968.2,+26.5,043,0111,1720170048,48.14 61,0002,0003,0968.2,+25.0,047,0099,1720170348,48.107 61,0002,0003,0968.1,+25.6,045,0114,1720170648,48.109 61,0003,0005,0968.0,+25.0,049,0124,1720170948,48.089 66,0003,0005,0968.1,+23.9,053,0112,1720171248,48.097 61,0003,0005,0968.1,+25.8,050,0104,1720171548,48.202 66,0002,0003,0968.3,+26.1,047,0102,1720171848,48.227 66,0002,0003,0968.2,+27.2,049,0123,1720172148,48.233 61,0003,0005,0968.0,+26.4,044,0111,1720172448,48.22 64,0003,0005,0968.3,+25.7,049,0126,1720172748,48.227 61,0002,0003,0968.1,+26.8,044,0118,1720173048,48.204 70,0002,0003,0968.0,+26.8,043,0113,1720173348,48.228 70,0003,0005,0968.3,+27.8,045,0117,1720173648,48.203 72,0003,0005,0967.9,+27.1,045,0132,1720173948,48.222 66,0003,0005,0968.2,+28.0,045,0102,1720174248,48.23 61,0002,0003,0968.2,+26.1,047,0120,1720174548,48.21 64,0002,0003,0968.4,+26.9,045,0107,1720174848,48.242 70,0002,0003,0968.3,+27.7,045,0093,1720175148,48.324 66,0002,0003,0967.9,+27.1,043,0109,1720175448,48.348 64,0002,0003,0968.4,+26.9,044,0114,1720175748,48.36 70,0003,0005,0967.8,+26.5,047,0122,1720176048,48.336 66,0002,0003,0967.9,+25.8,046,0095,1720176348,48.358 66,0003,0005,0967.8,+26.6,043,0106,1720176648,48.365 66,0001,0002,0968.2,+27.4,042,0103,1720176948,48.341 66,0003,0005,0967.7,+27.7,045,0117,1720177248,48.355 70,0001,0002,0967.7,+27.8,043,0113,1720177548,48.346 66,0002,0003,0967.8,+27.9,042,0104,1720177848,48.342 70,0002,0003,0968.0,+28.1,041,0104,1720178148,48.33 64,0001,0002,0968.0,+26.8,041,0079,1720178448,48.336 64,0001,0002,0968.1,+26.3,044,0130,1720178748,48.461 66,0002,0003,0967.9,+27.7,041,0115,1720179048,48.487 70,0002,0003,0967.9,+28.7,042,0120,1720179348,48.484 61,0002,0003,0968.1,+27.3,042,0121,1720179648,48.467 64,0002,0003,0968.1,+26.5,042,0122,1720179948,48.521 59,0003,0005,0967.8,+26.5,043,0104,1720180248,48.468 64,0002,0003,0968.0,+26.3,041,0091,1720180548,48.461 66,0003,0005,0968.2,+26.0,044,0128,1720180848,48.467 61,0003,0005,0967.9,+27.1,045,0101,1720181148,48.425 61,0002,0003,0967.9,+26.2,042,0120,1720181448,48.449 64,0003,0005,0968.0,+27.4,045,0112,1720181748,48.429 61,0002,0003,0968.0,+28.3,042,0111,1720182048,48.437 70,0002,0003,0968.2,+28.5,042,0121,1720182348,48.561 70,0002,0003,0968.0,+28.2,040,0122,1720182648,48.586 70,0004,0006,0968.0,+29.7,040,0108,1720182948,48.601 61,0001,0002,0967.8,+27.7,041,0108,1720183248,48.607 66,0001,0002,0967.8,+28.2,040,0099,1720183548,48.576 61,0001,0002,0967.9,+27.4,042,0098,1720183848,48.586 61,0001,0002,0967.8,+27.3,042,0097,1720184148,48.572 61,0002,0003,0968.1,+28.5,043,0130,1720184448,48.54 70,0002,0003,0967.9,+28.7,039,0107,1720184748,48.582 61,0001,0002,0967.9,+27.6,039,0109,1720185048,48.581 64,0001,0002,0967.7,+27.8,040,0106,1720185348,48.529 66,0001,0002,0968.0,+27.5,041,0126,1720185648,48.536 61,0002,0003,0968.1,+27.6,041,0102,1720185948,48.673 64,0001,0002,0967.8,+28.2,040,0107,1720186248,48.713 64,0001,0002,0968.1,+28.5,039,0098,1720186548,48.694 70,0001,0002,0968.0,+29.1,036,0102,1720186848,48.68 64,0001,0002,0968.0,+29.2,038,0104,1720187148,48.693 61,0001,0002,0967.7,+28.5,039,0115,1720187448,48.701 66,0001,0002,0967.8,+27.5,039,0126,1720187748,48.672 64,0006,0008,0967.6,+27.3,039,0117,1720188048,48.667 59,0002,0003,0967.9,+27.0,041,0108,1720188348,48.674 59,0002,0003,0967.6,+26.4,043,0135,1720188648,48.644 57,0001,0002,0967.9,+26.1,042,0114,1720188948,48.68 57,0002,0003,0967.9,+26.6,040,0091,1720189248,48.655 57,0001,0002,0967.8,+26.6,040,0101,1720189548,48.742 57,0002,0003,0968.0,+26.0,041,0097,1720189848,48.766 57,0001,0002,0967.8,+25.7,044,0116,1720190148,48.758 54,0002,0003,0967.7,+26.4,041,0107,1720190448,48.758 61,0002,0003,0967.8,+26.9,041,0105,1720190748,48.751 64,0001,0002,0968.0,+27.5,040,0106,1720191048,48.754 64,0001,0002,0967.7,+27.7,039,0103,1720191348,48.77 64,0001,0002,0967.9,+27.3,040,0109,1720191648,48.748 57,0002,0003,0967.7,+26.4,042,0103,1720191948,48.757 61,0002,0003,0967.6,+27.3,041,0103,1720192248,48.742 57,0002,0003,0967.8,+26.5,040,0109,1720192548,48.749 57,0001,0002,0967.9,+26.3,043,0110,1720192848,48.714 59,0003,0005,0967.5,+27.0,040,0106,1720193148,48.834 59,0002,0003,0967.8,+27.1,040,0109,1720193448,48.894 64,0002,0003,0967.7,+27.2,040,0103,1720193748,48.874 61,0002,0003,0967.6,+27.3,041,0138,1720194048,48.898 61,0002,0003,0967.7,+27.0,039,0105,1720194348,48.885 61,0001,0002,0967.9,+27.2,040,0121,1720194648,48.874 61,0002,0003,0967.8,+26.9,040,0110,1720194948,48.868 57,0003,0005,0967.8,+26.3,041,0121,1720195248,48.868 59,0002,0003,0968.2,+26.4,042,0102,1720195548,48.862 57,0002,0003,0968.0,+26.4,041,0110,1720195848,48.862 57,0002,0003,0967.7,+26.2,042,0106,1720196148,48.841 57,0003,0005,0968.0,+26.0,043,0091,1720196448,48.863 57,0002,0003,0968.2,+26.0,042,0109,1720196748,48.974 59,0002,0003,0968.0,+25.8,042,0108,1720197049,49.006 57,0002,0003,0968.1,+25.2,044,0097,1720197349,49.001 57,0002,0003,0968.1,+24.9,044,0114,1720197649,49 57,0004,0006,0968.1,+24.4,046,0096,1720197948,48.994 54,0002,0003,0968.1,+24.1,047,0109,1720198248,48.989 54,0003,0005,0968.0,+23.8,048,0098,1720198548,48.962 54,0002,0003,0968.0,+23.6,048,0100,1720198848,48.955 52,0007,0010,0968.2,+23.4,049,0113,1720199148,48.962 52,0002,0003,0968.1,+23.2,050,0119,1720199448,48.923 54,0004,0006,0968.4,+23.0,049,0090,1720199748,48.937 49,0002,0003,0968.2,+22.8,051,0111,1720200048,48.936 52,0005,0007,0968.2,+22.4,054,0106,1720200349,49.029 54,0002,0003,0968.3,+22.3,053,0108,1720200649,49.085 54,0007,0010,0968.2,+21.7,056,0111,1720200949,49.073 54,0002,0003,0968.5,+21.4,057,0125,1720201249,49.052 54,0004,0006,0968.4,+20.8,060,0125,1720201549,49.047 54,0002,0003,0968.5,+20.6,059,0126,1720201849,49.035 54,0003,0005,0968.6,+20.7,059,0106,1720202149,49.068 54,0002,0003,0968.5,+20.1,062,0107,1720202449,49.055 52,0005,0007,0968.5,+20.1,060,0109,1720202749,49.042 54,0004,0006,0968.5,+20.2,059,0112,1720203049,49.03 54,0003,0005,0968.6,+20.0,059,0119,1720203349,49.009 57,0002,0003,0968.4,+19.9,060,0112,1720203648,49 57,0004,0006,0968.9,+20.2,058,0110,1720203949,49.141 61,0003,0005,0968.9,+20.5,057,0119,1720204249,49.173 57,0004,0006,0969.0,+20.5,056,0107,1720204549,49.165 57,0003,0005,0969.1,+19.8,059,0113,1720204849,49.178 57,0004,0006,0969.0,+20.2,057,0119,1720205149,49.149 57,0003,0005,0969.0,+20.1,057,0120,1720205449,49.135 57,0003,0005,0969.2,+20.3,056,0109,1720205749,49.168 57,0002,0003,0969.0,+20.0,057,0123,1720206049,49.156 57,0003,0005,0969.3,+20.0,056,0131,1720206349,49.143 57,0003,0005,0969.2,+19.9,057,0105,1720206649,49.149 57,0003,0005,0969.4,+19.6,057,0108,1720206949,49.109 57,0004,0006,0969.2,+20.0,056,0095,1720207249,49.145 57,0003,0005,0969.3,+19.5,058,0112,1720207549,49.241 74,0006,0008,0969.3,+19.4,058,0097,1720207849,49.267 57,0003,0005,0969.4,+19.2,059,0114,1720208149,49.272 57,0004,0006,0969.5,+19.3,058,0105,1720208449,49.268 57,0004,0006,0969.4,+19.4,058,0113,1720208749,49.229 57,0002,0003,0969.4,+19.5,058,0119,1720209049,49.262 57,0003,0005,0969.3,+18.9,062,0116,1720209349,49.234 70,0003,0005,0969.6,+19.4,058,0100,1720209649,49.236 57,0003,0005,0969.3,+19.2,058,0116,1720209949,49.222 57,0004,0006,0969.4,+19.2,058,0115,1720210249,49.21 57,0003,0005,0969.3,+18.8,061,0094,1720210549,49.191 57,0003,0005,0969.4,+18.6,061,0108,1720210849,49.225 57,0004,0006,0969.6,+19.2,059,0117,1720211149,49.327 57,0003,0005,0969.7,+19.4,058,0100,1720211449,49.373 57,0003,0005,0969.5,+19.3,058,0098,1720211749,49.361 57,0003,0005,0969.5,+19.2,058,0119,1720212049,49.337 57,0004,0006,0969.5,+19.5,057,0097,1720212349,49.345 57,0004,0006,0969.4,+19.1,058,0122,1720212649,49.346 57,0003,0005,0969.9,+19.0,058,0094,1720212949,49.336 57,0009,0012,0969.8,+19.3,058,0099,1720213249,49.328 57,0003,0005,0969.9,+19.5,057,0096,1720213549,49.323 57,0003,0005,0969.8,+19.7,056,0117,1720213849,49.311 57,0003,0005,0969.5,+19.7,056,0123,1720214149,49.329 59,0003,0005,0970.1,+19.5,057,0091,1720214449,49.316 57,0003,0005,0969.8,+19.8,056,0118,1720214749,49.414 57,0003,0005,0969.7,+19.7,057,0124,1720215049,49.474 57,0004,0006,0969.9,+19.5,057,0112,1720215349,49.443 57,0002,0003,0969.9,+19.5,058,0092,1720215649,49.441 57,0004,0006,0969.7,+19.3,059,0103,1720215949,49.44 66,0002,0003,0970.0,+19.1,061,0109,1720216249,49.423 59,0003,0005,0969.6,+18.8,062,0115,1720216549,49.452 57,0003,0005,0969.9,+19.0,062,0108,1720216849,49.429 57,0004,0006,0969.9,+18.7,064,0109,1720217149,49.423 59,0004,0006,0970.2,+18.8,063,0111,1720217449,49.43 59,0003,0005,0969.7,+18.6,064,0106,1720217749,49.409 59,0005,0007,0969.9,+18.7,063,0117,1720218049,49.424 57,0004,0006,0969.9,+18.7,063,0130,1720218349,49.522 57,0003,0005,0969.8,+18.3,065,0115,1720218649,49.546 59,0003,0005,0970.5,+18.2,066,0093,1720218949,49.56 59,0008,0011,0970.3,+18.1,066,0112,1720219249,49.568 59,0004,0006,0970.0,+18.2,066,0092,1720219549,49.515 57,0005,0007,0970.0,+18.2,066,0108,1720219849,49.534 54,0003,0005,0970.5,+17.8,067,0101,1720220149,49.521 57,0004,0006,0970.1,+17.6,068,0118,1720220449,49.516 57,0004,0006,0970.3,+17.1,071,0112,1720220749,49.516 57,0003,0005,0970.3,+17.3,070,0100,1720221049,49.503 57,0003,0005,0970.4,+17.5,069,0101,1720221349,49.503 57,0006,0008,0970.4,+17.7,067,0113,1720221649,49.515 57,0004,0006,0970.2,+17.6,067,0103,1720221949,49.615 59,0004,0006,0970.0,+18.2,064,0119,1720222249,49.655 59,0005,0007,0970.2,+18.4,063,0108,1720222549,49.66 57,0005,0007,0970.4,+18.7,062,0114,1720222849,49.637 57,0003,0005,0970.3,+18.7,062,0090,1720223149,49.647 57,0004,0006,0970.4,+18.7,062,0130,1720223449,49.654 57,0003,0005,0970.4,+18.5,063,0140,1720223749,49.641 57,0004,0006,0970.4,+18.0,064,0117,1720224049,49.635 57,0003,0005,0970.2,+17.8,065,0113,1720224349,49.624 57,0005,0007,0970.3,+17.7,066,0110,1720224649,49.6 57,0005,0007,0970.1,+17.9,065,0111,1720224949,49.592 59,0005,0007,0970.1,+17.9,065,0103,1720225249,49.596 57,0004,0006,0970.3,+18.0,064,0096,1720225549,49.743 57,0003,0005,0970.3,+17.8,065,0108,1720225849,49.765 57,0003,0005,0970.2,+18.0,063,0115,1720226149,49.764 59,0004,0006,0970.2,+18.3,062,0092,1720226449,49.758 59,0003,0005,0970.2,+18.0,063,0109,1720226749,49.727 57,0003,0005,0970.2,+18.3,059,0105,1720227049,49.754 59,0003,0005,0970.1,+18.8,056,0101,1720227349,49.748 59,0003,0005,0970.2,+18.7,056,0113,1720227649,49.711 59,0004,0006,0970.3,+18.4,057,0105,1720227949,49.726 59,0003,0005,0970.1,+18.7,055,0103,1720228249,49.733 61,0005,0007,0970.1,+18.7,054,0117,1720228549,49.716 59,0003,0005,0970.5,+18.7,054,0115,1720228849,49.69 59,0002,0003,0970.3,+18.5,054,0098,1720229149,49.834 59,0003,0005,0970.2,+17.8,057,0116,1720229449,49.847 61,0003,0005,0970.2,+18.0,059,0107,1720229749,49.859 59,0004,0006,0970.3,+17.3,063,0118,1720230049,49.847 57,0005,0007,0970.2,+17.6,060,0098,1720230349,49.826 59,0002,0003,0970.6,+17.4,060,0106,1720230649,49.852 57,0002,0003,0970.4,+17.2,061,0096,1720230949,49.827 59,0002,0003,0970.2,+17.0,061,0118,1720231249,49.808 59,0003,0005,0970.2,+17.1,060,0109,1720231549,49.821 57,0002,0003,0970.4,+17.3,058,0090,1720231849,49.821 57,0002,0003,0970.4,+17.3,059,0101,1720232149,49.794 57,0001,0002,0970.4,+17.6,056,0102,1720232449,49.803 59,0002,0003,0970.7,+17.4,057,0097,1720232749,49.906 59,0002,0003,0970.6,+17.0,059,0105,1720233049,49.951 59,0002,0003,0970.5,+17.5,057,0100,1720233349,49.981 59,0002,0003,0970.7,+17.2,057,0118,1720233649,49.948 57,0001,0002,0970.6,+17.4,057,0110,1720233949,49.954 57,0003,0005,0970.5,+17.3,057,0103,1720234249,49.933 59,0001,0002,0970.5,+17.7,056,0104,1720234549,49.948 59,0002,0003,0970.3,+18.0,054,0114,1720234849,49.935 61,0002,0003,0970.7,+17.5,059,0089,1720235149,49.922 61,0002,0003,0970.7,+17.4,059,0110,1720235449,49.904 59,0001,0002,0970.4,+17.5,059,0114,1720235749,49.908 61,0003,0005,0970.5,+17.8,061,0113,1720236049,49.916 59,0004,0006,0970.6,+17.7,064,0106,1720236349,49.996 57,0003,0005,0970.5,+17.6,065,0113,1720236650,50.04 74,0004,0006,0970.7,+17.9,064,0091,1720236950,50.053 57,0008,0011,0970.5,+18.1,063,0116,1720237250,50.055 57,0005,0007,0970.4,+18.2,063,0119,1720237550,50.054 61,0004,0006,0970.7,+18.2,063,0122,1720237850,50.053 66,0005,0007,0970.8,+18.7,063,0121,1720238150,50.064 66,0003,0005,0970.7,+19.6,061,0101,1720238450,50.036 64,0005,0007,0970.8,+21.6,053,0093,1720238750,50.015 64,0002,0003,0970.9,+22.3,054,0112,1720239050,50.051 64,0004,0006,0971.0,+23.1,052,0106,1720239350,50.037 66,0003,0005,0970.6,+23.6,051,0092,1720239650,50.007 66,0003,0005,0971.0,+24.2,049,0118,1720239950,50.153 64,0002,0003,0971.0,+22.9,054,0110,1720240250,50.173 66,0002,0003,0971.0,+23.1,052,0131,1720240550,50.161 64,0003,0005,0971.0,+24.0,050,0102,1720240850,50.18 64,0003,0005,0970.9,+23.3,056,0106,1720241150,50.147 64,0004,0006,0971.1,+23.8,053,0127,1720241450,50.145 66,0004,0006,0971.1,+25.5,047,0121,1720241750,50.168 66,0003,0005,0971.0,+24.3,054,0093,1720242050,50.174 64,0003,0005,0971.4,+26.4,047,0123,1720242350,50.162 64,0002,0003,0971.5,+26.9,042,0117,1720242650,50.162 66,0004,0006,0971.5,+26.6,043,0124,1720242950,50.137 66,0003,0005,0971.6,+26.2,045,0101,1720243250,50.154 70,0001,0002,0971.5,+26.8,044,0104,1720243550,50.265 64,0003,0005,0971.4,+25.8,047,0107,1720243850,50.286 66,0002,0003,0971.4,+26.4,043,0110,1720244150,50.3 66,0004,0006,0971.6,+26.6,044,0095,1720244450,50.28 66,0001,0002,0971.6,+26.6,041,0092,1720244750,50.295 66,0007,0010,0971.5,+26.7,043,0096,1720245050,50.281 64,0002,0003,0971.4,+26.9,044,0131,1720245350,50.269 66,0009,0012,0971.3,+26.4,039,0098,1720245650,50.288 70,0018,0024,0971.5,+27.7,037,0110,1720245950,50.262 66,0015,0021,0971.5,+26.7,040,0114,1720246250,50.282 66,0047,0064,0971.6,+26.4,040,0115,1720246550,50.277 66,0045,0060,0971.5,+26.7,041,0119,1720246850,50.256 64,0001,0002,0971.6,+27.2,041,0102,1720247150,50.362 66,0002,0003,0971.8,+27.4,039,0118,1720247450,50.394 64,0002,0003,0971.8,+27.8,039,0109,1720247750,50.412 64,0002,0003,0971.5,+27.5,042,0128,1720248050,50.378 66,0019,0026,0971.4,+26.5,042,0112,1720248350,50.379 66,0007,0010,0972.0,+27.5,041,0113,1720248650,50.417 66,0004,0006,0971.6,+26.9,041,0108,1720248950,50.411 64,0002,0003,0971.5,+28.0,041,0102,1720249250,50.397 64,0005,0007,0971.7,+27.9,040,0097,1720249550,50.394 64,0002,0003,0971.6,+26.8,041,0104,1720249850,50.376 64,0011,0015,0971.8,+28.0,041,0104,1720250150,50.388 64,0009,0012,0971.9,+28.2,039,0097,1720250450,50.351 64,0004,0006,0971.9,+27.9,038,0117,1720250750,50.504 61,0006,0008,0971.8,+28.1,040,0114,1720251050,50.506 64,0003,0005,0971.5,+28.9,039,0089,1720251350,50.493 64,0002,0003,0972.0,+28.3,040,0094,1720251650,50.5 66,0003,0005,0971.7,+29.2,040,0097,1720251950,50.495 61,0002,0003,0971.7,+29.3,038,0099,1720252250,50.48 64,0002,0003,0971.6,+29.4,037,0110,1720252550,50.469 64,0002,0003,0971.8,+28.7,035,0119,1720253150,50.502 70,0003,0005,0971.8,+29.4,038,0102,1720253450,50.482 70,0003,0005,0971.7,+29.7,036,0100,1720253750,50.469 70,0002,0003,0971.7,+29.6,037,0118,1720254050,50.484 70,0001,0002,0971.6,+30.2,034,0111,1720254350,50.603 72,0003,0005,0971.5,+30.0,035,0106,1720254650,50.625 70,0003,0005,0971.4,+29.7,035,0120,1720254950,50.632 70,0001,0002,0971.7,+29.1,035,0111,1720255250,50.619 66,0001,0002,0971.8,+29.5,036,0105,1720255550,50.593 70,0002,0003,0971.8,+29.1,037,0101,1720255850,50.621 70,0003,0005,0971.8,+29.7,036,0115,1720256150,50.607 70,0003,0005,0971.5,+29.2,032,0109,1720256450,50.594 70,0002,0003,0971.7,+30.0,036,0112,1720256750,50.594 66,0002,0003,0971.7,+29.3,037,0117,1720257050,50.601 66,0002,0003,0971.6,+28.3,039,0108,1720257350,50.597 64,0004,0006,0971.6,+27.9,037,0090,1720257650,50.61 64,0003,0005,0971.5,+26.9,039,0084,1720257950,50.675 66,0005,0007,0971.9,+29.0,037,0096,1720258250,50.745 72,0004,0006,0971.6,+29.6,035,0120,1720258550,50.751 70,0001,0002,0971.7,+29.9,036,0111,1720258850,50.707 70,0002,0003,0971.3,+30.4,032,0110,1720259150,50.745 72,0001,0002,0971.5,+30.4,035,0106,1720259450,50.733 70,0002,0003,0971.6,+30.3,034,0097,1720259750,50.72 70,0002,0003,0971.7,+30.3,031,0100,1720260050,50.707 70,0002,0003,0971.4,+29.4,033,0106,1720260350,50.721 66,0001,0002,0971.2,+29.5,033,0126,1720260650,50.728 76,0001,0002,0971.3,+29.8,033,0094,1720260950,50.736 72,0003,0005,0971.3,+30.4,033,0108,1720261250,50.709 64,0002,0003,0971.3,+29.2,035,0114,1720261550,50.816 64,0001,0002,0971.1,+28.1,034,0104,1720261850,50.873 70,0006,0008,0971.2,+29.6,036,0108,1720262150,50.832 66,0001,0002,0971.0,+29.9,031,0106,1720262450,50.841 70,0002,0003,0971.1,+30.4,033,0119,1720262750,50.846 70,0001,0002,0971.2,+30.6,030,0123,1720263050,50.809 70,0001,0002,0971.0,+30.7,033,0105,1720263350,50.847 66,0003,0005,0971.3,+30.4,032,0127,1720263650,50.856 70,0001,0002,0971.0,+30.2,030,0115,1720263950,50.812 72,0002,0003,0971.0,+30.5,032,0096,1720264250,50.848 70,0001,0002,0971.1,+29.3,035,0096,1720264550,50.859 70,0001,0002,0971.0,+29.9,031,0120,1720264850,50.842 72,0001,0002,0971.1,+30.8,031,0096,1720265150,50.942 70,0002,0003,0971.0,+30.8,031,0124,1720265450,50.965 70,0003,0005,0971.1,+30.4,031,0106,1720265750,50.991 70,0002,0003,0971.1,+30.7,033,0121,1720266050,50.968 70,0004,0006,0970.8,+31.0,031,0087,1720266350,50.946 72,0002,0003,0971.0,+30.5,031,0106,1720266650,50.981 70,0001,0002,0971.1,+30.8,030,0101,1720266950,50.96 64,0002,0003,0970.7,+30.6,031,0119,1720267250,50.933 64,0001,0002,0970.7,+31.3,032,0120,1720267550,50.937 70,0001,0002,0970.6,+30.9,030,0118,1720267850,50.961 70,0002,0003,0970.7,+30.9,029,0108,1720268150,50.937 76,0002,0003,0970.8,+30.5,032,0093,1720268450,50.962 64,0001,0002,0970.8,+30.7,032,0109,1720268751,51.086 66,0002,0003,0970.8,+31.8,031,0122,1720269051,51.12 64,0002,0003,0970.6,+30.8,031,0098,1720269351,51.112 64,0002,0003,0970.6,+31.2,032,0134,1720269651,51.079 78,0001,0002,0970.5,+30.3,032,0112,1720269951,51.113 64,0001,0002,0970.4,+30.7,031,0103,1720270251,51.1 64,0004,0006,0970.3,+31.0,029,0096,1720270551,51.071 64,0002,0003,0970.4,+30.7,030,0118,1720270851,51.108 66,0005,0007,0970.2,+31.5,031,0109,1720271151,51.106 66,0002,0003,0970.5,+30.0,031,0121,1720271451,51.096 59,0007,0010,0970.5,+28.8,033,0105,1720271751,51.095 59,0002,0003,0970.5,+28.5,033,0102,1720272051,51.075 57,0002,0003,0970.4,+30.0,035,0130,1720272351,51.163 61,0002,0003,0970.4,+31.2,034,0112,1720272651,51.213 66,0002,0003,0970.3,+31.3,032,0114,1720272951,51.233 70,0002,0003,0970.0,+30.2,031,0106,1720273251,51.22 70,0001,0002,0970.3,+30.0,032,0112,1720273551,51.207 66,0003,0005,0970.3,+30.4,032,0105,1720273851,51.234 72,0002,0003,0970.0,+31.3,031,0080,1720274151,51.229 70,0002,0003,0970.0,+30.6,029,0133,1720274751,51.189 64,0003,0005,0970.2,+30.3,032,0123,1720275051,51.201 59,0002,0003,0970.0,+29.7,033,0103,1720275351,51.189 61,0005,0007,0970.1,+30.3,031,0092,1720275651,51.174 61,0002,0003,0970.3,+30.2,033,0127,1720275951,51.295 61,0003,0005,0969.9,+29.7,032,0101,1720276251,51.366 66,0006,0008,0969.9,+30.2,032,0114,1720276551,51.324 66,0002,0003,0969.8,+30.8,033,0114,1720276851,51.331 70,0001,0002,0970.1,+30.7,032,0092,1720277151,51.326 64,0002,0003,0969.8,+30.6,031,0138,1720277451,51.334 70,0001,0002,0969.5,+29.9,032,0104,1720277751,51.321 64,0002,0003,0969.9,+29.8,033,0108,1720278051,51.308 64,0003,0005,0970.0,+29.3,032,0110,1720278351,51.302 66,0002,0003,0969.7,+29.6,032,0111,1720278651,51.322 70,0003,0005,0970.0,+29.4,031,0088,1720278951,51.309 66,0005,0007,0970.0,+29.3,032,0105,1720279251,51.323 66,0003,0005,0970.0,+28.9,034,0102,1720279551,51.435 66,0002,0003,0969.9,+29.3,033,0112,1720279851,51.425 66,0002,0003,0969.9,+29.4,035,0089,1720280151,51.461 64,0006,0008,0969.8,+29.6,032,0085,1720280451,51.418 64,0002,0003,0969.9,+29.7,035,0111,1720280751,51.434 64,0002,0003,0969.7,+29.0,036,0104,1720281051,51.422 64,0005,0007,0969.5,+28.6,037,0098,1720281351,51.421 64,0002,0003,0969.8,+28.7,037,0094,1720281651,51.436 66,0008,0011,0969.9,+28.5,037,0101,1720281951,51.415 66,0002,0003,0969.7,+28.3,038,0102,1720282251,51.431 59,0003,0005,0969.8,+28.1,040,0108,1720282551,51.441 59,0002,0003,0969.5,+27.9,041,0098,1720282851,51.417 64,0004,0006,0969.8,+27.6,042,0129,1720283151,51.507 61,0005,0007,0969.8,+27.1,043,0106,1720283451,51.555 61,0010,0013,0969.7,+26.8,043,0107,1720283751,51.54 61,0001,0002,0970.0,+26.6,044,0094,1720284051,51.529 59,0002,0003,0970.1,+26.2,045,0092,1720284351,51.555 59,0002,0003,0969.9,+25.9,045,0108,1720284651,51.535 59,0002,0003,0969.8,+25.7,045,0098,1720284951,51.529 59,0008,0011,0970.1,+25.4,045,0111,1720285251,51.517 59,0002,0003,0969.8,+25.3,045,0102,1720285551,51.516 57,0004,0006,0970.1,+25.0,046,0105,1720285851,51.53 59,0002,0003,0970.1,+24.8,045,0100,1720286151,51.517 57,0002,0003,0970.0,+24.5,046,0107,1720286451,51.48 57,0004,0006,0969.9,+24.3,045,0117,1720286751,51.603 57,0003,0005,0970.1,+24.2,045,0129,1720287051,51.647 57,0002,0003,0969.9,+24.0,045,0099,1720287351,51.611 57,0002,0003,0970.3,+23.8,045,0099,1720287651,51.611 57,0002,0003,0970.4,+23.6,046,0113,1720287951,51.608 57,0002,0003,0970.1,+23.4,046,0105,1720288251,51.634 57,0003,0005,0970.3,+23.1,047,0101,1720288551,51.63 57,0003,0005,0970.1,+22.9,048,0080,1720288851,51.602 74,0002,0003,0970.2,+22.7,048,0108,1720289151,51.635 57,0002,0003,0970.2,+22.6,048,0094,1720289451,51.61 57,0002,0003,0970.3,+22.3,049,0094,1720289751,51.598 57,0001,0002,0970.3,+22.2,049,0114,1720290051,51.596 59,0001,0002,0970.4,+22.0,050,0093,1720290351,51.684 57,0003,0005,0970.4,+21.9,050,0105,1720290651,51.708 54,0002,0003,0970.7,+21.8,050,0124,1720290951,51.739 57,0002,0003,0970.7,+21.7,050,0095,1720291251,51.729 57,0003,0005,0970.9,+21.8,049,0109,1720291551,51.715 59,0005,0007,0970.6,+21.6,050,0102,1720291851,51.7 72,0001,0002,0970.6,+21.5,049,0113,1720292151,51.708 59,0002,0003,0970.9,+21.4,049,0113,1720292451,51.699 57,0001,0002,0970.6,+21.3,049,0118,1720292751,51.701 59,0003,0005,0970.7,+21.1,049,0103,1720293051,51.682 59,0002,0003,0970.9,+21.0,049,0105,1720293351,51.707 57,0001,0002,0970.9,+21.0,049,0122,1720293651,51.695 72,0002,0003,0970.6,+20.9,049,0108,1720293951,51.775 59,0002,0003,0970.7,+20.8,049,0110,1720294251,51.833 72,0004,0006,0971.0,+20.7,050,0116,1720294551,51.794 59,0002,0003,0970.9,+20.6,050,0102,1720294851,51.784 59,0002,0003,0970.9,+20.5,051,0083,1720295151,51.807 59,0002,0003,0971.1,+20.4,051,0127,1720295451,51.806 61,0002,0003,0970.9,+20.2,051,0117,1720295751,51.788 59,0002,0003,0970.9,+20.3,051,0140,1720296051,51.768 61,0002,0003,0970.8,+20.3,051,0098,1720296351,51.794 59,0001,0002,0970.9,+20.2,051,0124,1720296651,51.765 61,0001,0002,0970.7,+19.9,052,0108,1720296951,51.779 61,0001,0002,0970.7,+19.8,052,0118,1720297251,51.772 59,0002,0003,0970.6,+19.6,053,0117,1720297551,51.876 59,0001,0002,0970.7,+19.4,054,0104,1720297851,51.914 59,0001,0002,0971.0,+19.2,054,0120,1720298151,51.894 64,0002,0003,0970.7,+19.1,055,0115,1720298451,51.9 64,0001,0002,0970.8,+19.0,055,0121,1720298751,51.907 61,0002,0003,0970.6,+18.9,055,0093,1720299051,51.872 66,0002,0003,0970.6,+18.9,056,0130,1720299351,51.908 66,0003,0005,0970.9,+18.7,056,0115,1720299651,51.895 64,0002,0003,0970.5,+18.6,057,0109,1720299951,51.882 61,0002,0003,0970.6,+18.6,057,0084,1720300251,51.889 61,0002,0003,0970.9,+18.7,056,0114,1720300551,51.877 61,0001,0002,0970.7,+18.7,055,0119,1720300851,51.863 66,0002,0003,0970.8,+18.8,055,0118,1720301151,51.975 64,0002,0003,0970.7,+18.6,056,0090,1720301452,52.034 66,0001,0002,0970.6,+18.6,056,0104,1720301751,51.994 64,0001,0002,0970.5,+18.5,056,0107,1720302052,52.02 61,0002,0003,0970.7,+18.5,056,0102,1720302351,51.989 64,0003,0005,0970.6,+18.4,056,0112,1720302652,52.002 61,0003,0005,0970.6,+18.2,057,0129,1720302951,51.982 64,0001,0002,0970.6,+18.2,057,0103,1720303251,51.957 61,0002,0003,0970.5,+18.1,058,0118,1720303551,51.982 64,0007,0010,0970.7,+17.8,058,0098,1720303851,51.963 61,0003,0005,0970.7,+17.8,058,0099,1720304151,51.961 64,0003,0005,0970.4,+17.7,058,0124,1720304451,51.976 64,0002,0003,0970.5,+17.6,058,0118,1720304752,52.068 66,0002,0003,0970.6,+17.8,058,0112,1720305052,52.113 61,0002,0003,0970.6,+17.8,059,0094,1720305352,52.12 64,0001,0002,0970.6,+17.6,059,0114,1720305652,52.089 64,0001,0002,0970.3,+17.6,059,0111,1720305952,52.114 64,0002,0003,0970.4,+17.7,059,0112,1720306252,52.082 66,0001,0002,0970.5,+17.6,059,0117,1720306552,52.083 64,0002,0003,0970.4,+17.7,059,0109,1720306852,52.076 64,0002,0003,0970.3,+17.7,058,0089,1720307152,52.065 61,0001,0002,0970.4,+17.2,060,0094,1720307452,52.069 66,0002,0003,0970.4,+17.5,059,0112,1720307752,52.088 61,0002,0003,0970.4,+17.5,060,0114,1720308052,52.068 61,0002,0003,0970.5,+17.4,060,0106,1720308352,52.163 66,0004,0006,0970.5,+17.4,060,0097,1720308652,52.193 64,0001,0002,0970.5,+17.4,060,0095,1720308952,52.205 61,0001,0002,0970.2,+17.2,060,0116,1720309252,52.207 66,0002,0003,0970.5,+17.4,059,0116,1720309552,52.205 64,0002,0003,0970.2,+17.2,061,0104,1720309852,52.174 66,0003,0005,0970.3,+17.2,061,0095,1720310152,52.189 64,0003,0005,0970.2,+17.1,061,0131,1720310452,52.196 61,0003,0005,0970.4,+17.2,061,0122,1720310752,52.162 66,0001,0002,0970.2,+17.2,061,0111,1720311052,52.169 61,0003,0005,0970.2,+17.2,060,0078,1720311352,52.169 64,0002,0003,0970.4,+17.1,061,0091,1720311652,52.161 61,0006,0008,0970.4,+16.9,062,0123,1720311952,52.264 61,0001,0002,0970.3,+17.0,062,0122,1720312252,52.306 64,0002,0003,0970.1,+17.0,061,0097,1720312552,52.313 61,0001,0002,0970.4,+16.9,061,0114,1720312852,52.32 64,0002,0003,0970.2,+16.9,061,0114,1720313152,52.288 61,0004,0006,0970.1,+17.0,060,0105,1720313452,52.294 61,0002,0003,0970.3,+16.8,061,0098,1720313752,52.308 64,0002,0003,0970.2,+16.8,061,0104,1720314052,52.264 66,0004,0006,0970.2,+16.9,061,0114,1720314352,52.287 54,0003,0005,0970.2,+16.8,061,0120,1720314652,52.289 61,0002,0003,0970.0,+16.8,061,0114,1720314952,52.259 61,0003,0005,0970.0,+16.7,061,0122,1720315252,52.246 61,0002,0003,0970.2,+16.7,061,0104,1720315552,52.383 66,0002,0003,0970.4,+16.6,062,0132,1720315852,52.412 61,0003,0005,0970.2,+16.4,063,0086,1720316152,52.419 64,0004,0006,0970.2,+16.5,062,0106,1720316452,52.411 61,0002,0003,0970.3,+16.4,063,0104,1720316752,52.418 61,0002,0003,0970.4,+16.5,063,0114,1720317052,52.401 66,0002,0003,0970.1,+16.4,063,0108,1720317352,52.38 64,0002,0003,0970.1,+15.8,065,0114,1720317652,52.367 64,0002,0003,0970.0,+15.6,065,0101,1720317952,52.406 76,0003,0005,0970.0,+16.4,062,0088,1720318252,52.373 61,0002,0003,0970.1,+16.2,063,0106,1720318552,52.368 64,0002,0003,0970.3,+16.2,063,0114,1720318852,52.363 64,0002,0003,0970.0,+16.2,063,0111,1720319152,52.453 64,0002,0003,0969.9,+16.2,063,0096,1720319452,52.548 64,0004,0006,0970.2,+16.1,063,0119,1720319752,52.535 61,0003,0005,0970.2,+16.1,063,0122,1720320052,52.535 61,0003,0005,0970.2,+16.1,063,0097,1720320352,52.486 61,0002,0003,0969.9,+15.9,063,0106,1720320652,52.505 61,0003,0005,0970.2,+15.8,063,0086,1720320952,52.488 66,0002,0003,0970.3,+15.6,065,0110,1720321252,52.479 61,0003,0005,0970.3,+15.6,065,0096,1720321552,52.494 61,0003,0005,0970.2,+15.7,064,0102,1720321852,52.481 66,0002,0003,0970.6,+16.3,060,0113,1720322152,52.489 64,0002,0003,0970.3,+16.5,059,0116,1720322452,52.453 61,0006,0008,0970.4,+16.6,058,0100,1720322752,52.582 64,0001,0002,0970.3,+16.6,059,0121,1720323052,52.626 61,0002,0003,0970.6,+16.6,058,0107,1720323352,52.6 61,0007,0010,0970.7,+16.7,057,0104,1720323652,52.607 64,0002,0003,0970.3,+16.8,058,0098,1720323952,52.595 76,0007,0010,0970.3,+16.9,058,0084,1720324252,52.601 61,0003,0005,0970.4,+16.8,059,0112,1720324552,52.566 66,0006,0008,0970.5,+17.7,057,0123,1720324852,52.568 64,0002,0003,0970.5,+19.0,054,0095,1720325152,52.583 61,0008,0011,0970.1,+19.9,051,0113,1720325452,52.601 66,0006,0008,0970.5,+20.5,053,0123,1720325752,52.568 64,0002,0003,0970.4,+21.5,049,0100,1720326052,52.583 64,0002,0003,0970.2,+21.7,049,0113,1720326352,52.703 66,0001,0002,0970.2,+22.5,047,0095,1720326652,52.718 70,0002,0003,0970.4,+22.7,046,0109,1720326952,52.748 64,0003,0005,0970.3,+23.2,044,0096,1720327252,52.729 64,0002,0003,0970.2,+23.5,045,0106,1720327552,52.755 66,0001,0002,0970.5,+24.6,042,0111,1720327852,52.756 64,0001,0002,0970.6,+24.8,041,0104,1720328152,52.762 66,0002,0003,0970.6,+24.8,041,0093,1720328452,52.757 64,0001,0002,0970.5,+25.6,038,0111,1720328752,52.742 66,0004,0006,0970.6,+26.1,036,0101,1720329052,52.735 66,0004,0006,0970.3,+26.3,037,0089,1720329352,52.756 64,0003,0005,0970.6,+26.2,037,0111,1720329652,52.737 64,0001,0002,0970.4,+26.9,037,0111,1720329952,52.82 64,0002,0003,0970.7,+26.9,037,0100,1720330252,52.875 70,0003,0005,0970.5,+27.4,035,0115,1720330552,52.874 66,0003,0005,0970.7,+27.1,035,0118,1720330852,52.861 70,0003,0005,0970.7,+27.1,034,0100,1720331152,52.848 66,0004,0006,0970.6,+27.3,036,0105,1720331452,52.883 64,0001,0002,0970.8,+26.6,035,0120,1720331752,52.862 64,0002,0003,0970.8,+26.8,034,0116,1720332052,52.868 70,0003,0005,0970.7,+26.4,034,0114,1720332352,52.848 64,0002,0003,0971.1,+25.8,035,0119,1720332652,52.871 64,0001,0002,0970.8,+26.1,035,0101,1720332952,52.842 66,0003,0005,0970.9,+27.1,036,0133,1720333252,52.817 64,0002,0003,0970.8,+26.1,036,0138,1720333552,52.944 64,0002,0003,0971.0,+26.3,036,0133,1720333852,52.967 66,0002,0003,0970.9,+26.8,035,0107,1720334152,52.954 64,0003,0005,0971.0,+26.6,034,0112,1720334452,52.968 61,0002,0003,0970.7,+26.4,034,0110,1720334752,52.97 66,0002,0003,0971.0,+27.5,032,0097,1720335052,52.95 64,0003,0005,0970.9,+27.0,032,0100,1720335352,52.969 64,0011,0015,0971.0,+27.4,031,0103,1720335652,52.949 66,0004,0006,0971.0,+26.8,033,0103,1720335952,52.963 64,0007,0010,0971.0,+27.8,032,0124,1720336252,52.963 66,0004,0006,0970.9,+28.0,033,0091,1720336552,52.93 64,0001,0002,0971.2,+28.1,033,0113,1720336852,52.944 66,0006,0008,0971.1,+27.9,032,0121,1720337153,53.037 61,0003,0005,0970.9,+28.4,032,0122,1720337453,53.08 66,0002,0003,0971.2,+29.1,031,0110,1720337753,53.096 64,0002,0003,0970.9,+27.8,032,0114,1720338053,53.094 64,0004,0006,0970.9,+29.2,032,0101,1720338353,53.061 64,0003,0005,0971.1,+28.3,033,0101,1720338653,53.088 66,0002,0003,0971.0,+28.9,032,0107,1720338953,53.062 64,0001,0002,0970.7,+28.0,034,0115,1720339253,53.047 64,0002,0003,0971.0,+28.5,032,0111,1720339553,53.058 76,0001,0002,0971.0,+29.0,032,0099,1720339853,53.056 66,0002,0003,0971.1,+29.6,031,0095,1720340153,53.058 66,0003,0005,0970.7,+29.2,031,0120,1720340453,53.037 72,0002,0003,0970.8,+29.8,031,0126,1720340753,53.173 66,0005,0007,0971.2,+29.9,030,0109,1720341053,53.218 70,0003,0005,0970.9,+29.7,032,0101,1720341353,53.194 70,0001,0002,0970.9,+28.9,033,0103,1720341653,53.167 66,0005,0007,0970.8,+29.3,030,0129,1720341953,53.215 66,0007,0010,0970.9,+29.2,031,0106,1720342253,53.195 70,0002,0003,0971.1,+30.3,031,0089,1720342553,53.174 66,0003,0005,0970.9,+30.2,031,0103,1720342853,53.176 72,0002,0003,0970.6,+28.8,033,0113,1720343153,53.195 70,0002,0003,0970.6,+28.8,032,0086,1720343753,53.176 66,0003,0005,0970.5,+29.6,031,0108,1720344053,53.168 70,0006,0008,0970.9,+29.9,031,0116,1720344353,53.297 66,0005,0007,0970.7,+29.0,030,0131,1720344653,53.334 66,0005,0007,0970.5,+29.9,031,0102,1720344953,53.293 70,0003,0005,0970.6,+29.9,031,0102,1720345253,53.34 70,0003,0005,0970.6,+29.9,031,0108,1720345553,53.295 72,0004,0006,0970.4,+30.2,031,0123,1720345853,53.279 70,0003,0005,0970.5,+30.5,031,0109,1720346153,53.309 70,0002,0003,0970.6,+30.0,030,0120,1720346453,53.271 70,0002,0003,0970.4,+30.4,030,0109,1720346753,53.275 72,0003,0005,0970.3,+29.9,029,0127,1720347053,53.289 70,0002,0003,0970.3,+30.9,029,0119,1720347353,53.31 70,0003,0005,0970.3,+30.7,031,0116,1720347653,53.304 70,0004,0006,0970.3,+30.0,031,0110,1720347953,53.403 70,0005,0007,0969.9,+30.1,030,0114,1720348253,53.438 72,0003,0005,0969.8,+30.4,029,0118,1720348553,53.445 70,0005,0007,0970.1,+31.0,030,0111,1720348853,53.449 70,0004,0006,0970.1,+30.6,031,0120,1720349153,53.402 70,0003,0005,0970.0,+30.5,030,0112,1720349453,53.433 70,0003,0005,0969.6,+31.0,029,0101,1720349753,53.421 70,0003,0005,0969.9,+30.3,029,0109,1720350053,53.384 66,0003,0005,0970.1,+31.5,029,0097,1720350353,53.416 66,0006,0008,0969.8,+31.1,030,0112,1720350653,53.41 72,0004,0006,0969.9,+31.2,029,0120,1720350953,53.38 70,0001,0002,0969.8,+30.5,030,0105,1720351253,53.436 66,0003,0005,0969.8,+30.9,029,0113,1720351853,53.553 70,0002,0003,0969.7,+30.4,030,0109,1720352153,53.54 66,0003,0005,0969.5,+31.2,029,0111,1720352453,53.542 66,0002,0003,0970.0,+30.9,028,0107,1720352753,53.555 72,0003,0005,0969.7,+31.0,030,0114,1720353053,53.553 70,0007,0010,0969.5,+30.8,028,0117,1720353353,53.521 72,0003,0005,0969.4,+30.3,033,0122,1720353653,53.555 64,0005,0007,0969.8,+30.9,030,0104,1720353953,53.543 70,0004,0006,0969.6,+31.3,029,0116,1720354253,53.541 70,0001,0002,0969.6,+30.8,030,0118,1720354553,53.549 70,0003,0005,0969.4,+31.5,031,0126,1720354853,53.548 72,0001,0002,0969.4,+32.0,031,0123,1720355453,53.694 66,0003,0005,0969.4,+32.0,030,0116,1720355753,53.682 66,0002,0003,0969.1,+30.8,031,0110,1720356053,53.663 66,0003,0005,0969.2,+31.3,029,0103,1720356353,53.675 61,0008,0011,0969.3,+31.1,029,0102,1720356653,53.651 64,0002,0003,0969.0,+32.1,030,0130,1720356953,53.642 64,0002,0003,0968.9,+31.6,029,0115,1720357253,53.649 61,0003,0005,0969.1,+32.0,029,0113,1720357553,53.646 61,0002,0003,0969.0,+30.8,028,0128,1720357853,53.655 64,0003,0005,0968.8,+31.1,029,0120,1720358153,53.638 64,0007,0010,0969.0,+31.4,028,0100,1720358453,53.643 64,0006,0008,0969.0,+31.2,029,0114,1720359053,53.774 66,0006,0008,0968.9,+30.7,028,0110,1720359353,53.795 64,0002,0003,0969.0,+31.0,029,0116,1720359653,53.808 64,0002,0003,0969.1,+31.0,030,0114,1720359953,53.775 64,0002,0003,0968.9,+31.1,029,0101,1720360253,53.775 66,0009,0012,0968.9,+31.2,031,0127,1720360553,53.771 64,0007,0010,0968.9,+31.1,028,0101,1720360853,53.762 66,0003,0005,0969.0,+31.4,029,0109,1720361153,53.795 61,0001,0002,0969.1,+31.3,027,0124,1720361453,53.743 66,0003,0005,0968.9,+31.3,030,0095,1720361753,53.789 64,0002,0003,0968.9,+30.8,029,0110,1720362053,53.803 64,0011,0015,0968.7,+30.6,029,0129,1720362353,53.884 64,0008,0011,0968.6,+31.1,030,0119,1720362653,53.918 64,0002,0003,0968.3,+31.0,030,0116,1720362953,53.948 66,0002,0003,0968.7,+30.8,029,0120,1720363253,53.887 66,0002,0003,0968.7,+31.1,030,0113,1720363553,53.907 61,0002,0003,0968.7,+31.1,031,0112,1720363853,53.914 66,0002,0003,0968.4,+30.9,028,0103,1720364153,53.88 66,0002,0003,0968.2,+30.9,031,0099,1720364453,53.896 74,0002,0003,0968.6,+30.6,030,0101,1720364753,53.922 61,0003,0005,0968.3,+30.4,031,0125,1720365053,53.909 59,0002,0003,0968.6,+30.8,030,0109,1720365353,53.919 59,0001,0002,0968.7,+30.3,029,0110,1720365653,53.912 61,0003,0005,0968.4,+30.5,030,0108,1720366254,54.044 59,0004,0006,0968.2,+30.0,031,0100,1720366554,54.022 61,0003,0005,0968.2,+29.7,035,0113,1720367154,54.025 64,0003,0005,0968.4,+29.8,036,0124,1720367453,53.999 61,0005,0007,0968.3,+29.6,033,0118,1720367754,54.039 61,0002,0003,0968.4,+29.6,036,0141,1720368054,54.026 61,0003,0005,0968.4,+29.6,036,0104,1720368354,54.022 59,0002,0003,0968.6,+29.3,036,0105,1720368654,54.007 59,0004,0006,0968.8,+28.7,037,0126,1720368953,53.987 61,0003,0005,0968.5,+28.4,037,0108,1720369254,54.033 59,0004,0006,0968.6,+28.2,037,0111,1720369554,54.122 59,0004,0006,0968.5,+28.0,038,0104,1720369854,54.153 59,0008,0011,0968.8,+27.6,038,0108,1720370154,54.139 59,0003,0005,0968.7,+27.3,039,0108,1720370454,54.119 57,0007,0010,0968.9,+27.0,040,0113,1720370754,54.133 57,0004,0006,0968.8,+26.6,040,0115,1720371054,54.12 57,0005,0007,0969.0,+26.4,041,0099,1720371354,54.109 57,0003,0005,0968.6,+26.2,041,0112,1720371654,54.126 57,0005,0007,0968.8,+26.0,042,0107,1720371954,54.106 72,0005,0007,0968.6,+25.8,043,0113,1720372254,54.063 57,0005,0007,0968.9,+25.7,043,0131,1720372554,54.075 57,0006,0008,0968.8,+25.4,043,0116,1720372854,54.055 59,0004,0006,0968.8,+25.2,044,0119,1720373154,54.175 57,0008,0011,0968.8,+25.0,044,0106,1720373454,54.233 59,0005,0007,0968.9,+24.8,045,0098,1720373754,54.232 57,0003,0005,0969.2,+24.5,047,0105,1720374054,54.207 57,0004,0006,0968.9,+24.2,047,0117,1720374354,54.195 59,0008,0011,0968.9,+23.9,048,0108,1720374654,54.18 59,0004,0006,0968.8,+23.8,049,0128,1720374954,54.188 57,0004,0006,0969.0,+23.5,049,0118,1720375254,54.159 59,0005,0007,0969.1,+23.3,050,0105,1720375554,54.162 59,0005,0007,0969.3,+23.0,051,0112,1720375854,54.181 59,0005,0007,0969.3,+22.6,051,0112,1720376154,54.169 59,0004,0006,0969.0,+22.5,052,0103,1720376454,54.136 61,0005,0007,0969.1,+22.4,052,0116,1720376754,54.295 59,0004,0006,0969.0,+22.4,052,0104,1720377054,54.328 59,0006,0008,0969.5,+22.3,052,0113,1720377354,54.296 59,0007,0010,0969.5,+21.9,053,0103,1720377654,54.301 59,0005,0007,0969.7,+21.7,054,0113,1720377954,54.288 59,0006,0008,0969.5,+21.5,055,0115,1720378254,54.296 59,0005,0007,0969.4,+21.5,055,0095,1720378554,54.283 59,0006,0008,0969.6,+21.5,055,0118,1720378854,54.279 59,0004,0006,0969.6,+21.4,054,0094,1720379154,54.257 59,0003,0005,0969.8,+21.4,055,0106,1720379454,54.241 59,0014,0018,0969.7,+21.2,055,0112,1720379754,54.243 59,0003,0005,0969.4,+21.1,055,0099,1720380054,54.257 59,0004,0006,0969.7,+20.9,055,0103,1720380354,54.358 59,0005,0007,0969.6,+21.0,055,0119,1720380654,54.375 59,0003,0005,0969.4,+20.6,056,0117,1720380954,54.382 76,0004,0006,0969.7,+20.7,056,0101,1720381254,54.402 61,0006,0008,0969.6,+20.4,056,0124,1720381554,54.378 59,0006,0008,0969.5,+20.3,057,0090,1720381854,54.383 61,0005,0007,0969.7,+20.3,057,0107,1720382154,54.391 61,0004,0006,0969.5,+20.4,056,0105,1720382454,54.385 61,0004,0006,0969.4,+20.5,055,0123,1720382754,54.364 61,0005,0007,0969.7,+20.4,056,0089,1720383054,54.383 61,0005,0007,0969.5,+20.4,056,0112,1720383354,54.377 59,0005,0007,0969.7,+20.4,055,0114,1720383654,54.357 59,0006,0008,0969.5,+20.4,055,0093,1720383954,54.498 61,0004,0006,0969.7,+20.1,056,0117,1720384254,54.495 61,0003,0005,0969.5,+20.2,056,0129,1720384554,54.521 61,0006,0008,0969.6,+20.0,056,0114,1720384854,54.483 61,0002,0003,0969.3,+19.9,056,0105,1720385154,54.489 61,0004,0006,0969.8,+20.1,055,0112,1720385454,54.475 61,0006,0008,0969.5,+20.0,055,0118,1720385754,54.502 59,0003,0005,0969.3,+19.9,055,0122,1720386054,54.489 61,0007,0010,0969.3,+20.0,055,0111,1720386354,54.469 61,0004,0006,0969.2,+19.9,054,0121,1720386654,54.475 61,0004,0006,0969.5,+20.0,054,0119,1720386954,54.472 61,0004,0006,0969.1,+19.8,054,0141,1720387254,54.444 61,0009,0012,0969.4,+19.7,054,0106,1720387554,54.597 61,0004,0006,0969.0,+19.7,054,0122,1720387854,54.605 61,0002,0003,0969.4,+19.7,054,0090,1720388154,54.583 59,0003,0005,0969.3,+19.6,054,0129,1720388454,54.586 61,0003,0005,0969.2,+19.4,056,0116,1720388754,54.579 61,0002,0003,0969.0,+19.4,054,0098,1720389054,54.56 59,0003,0005,0969.2,+19.0,056,0099,1720389354,54.58 59,0004,0006,0969.1,+19.2,055,0088,1720389654,54.588 61,0003,0005,0969.2,+19.1,056,0109,1720389954,54.575 61,0010,0013,0969.6,+18.8,056,0112,1720390254,54.568 59,0003,0005,0969.1,+19.1,055,0116,1720390554,54.561 61,0004,0006,0968.9,+19.3,054,0137,1720390854,54.555 59,0003,0005,0969.2,+19.5,053,0104,1720391154,54.635 59,0008,0011,0968.9,+19.3,054,0103,1720391454,54.666 61,0003,0005,0969.1,+19.4,054,0113,1720391754,54.692 59,0004,0006,0968.8,+19.7,052,0094,1720392054,54.691 61,0003,0005,0968.9,+19.7,052,0131,1720392354,54.657 59,0004,0006,0968.9,+18.9,055,0107,1720392654,54.692 61,0005,0007,0969.2,+18.7,056,0105,1720392954,54.672 61,0004,0006,0969.1,+18.6,056,0092,1720393254,54.673 59,0003,0005,0969.0,+18.0,058,0104,1720393554,54.674 59,0003,0005,0968.9,+18.6,057,0117,1720393854,54.641 59,0003,0005,0969.1,+18.6,056,0111,1720394154,54.687 59,0003,0005,0968.9,+18.5,055,0136,1720394454,54.635 61,0003,0005,0969.0,+18.4,056,0115,1720394754,54.748 59,0002,0003,0968.9,+18.7,054,0103,1720395054,54.812 61,0004,0006,0968.9,+18.5,055,0099,1720395354,54.798 61,0003,0005,0969.0,+18.6,054,0123,1720395654,54.757 59,0003,0005,0969.2,+18.3,055,0114,1720395954,54.792 59,0002,0003,0969.0,+18.1,056,0112,1720396254,54.792 61,0006,0008,0969.0,+18.2,056,0121,1720396554,54.763 59,0004,0006,0969.0,+19.4,051,0101,1720396854,54.767 61,0004,0006,0969.2,+19.1,052,0107,1720397154,54.773 61,0003,0005,0968.9,+18.9,054,0094,1720397454,54.767 61,0004,0006,0968.9,+18.9,053,0105,1720397754,54.754 61,0003,0005,0968.8,+18.9,053,0123,1720398054,54.742 61,0003,0005,0969.1,+18.6,054,0095,1720398354,54.861 61,0003,0005,0969.0,+18.3,055,0124,1720398654,54.902 61,0003,0005,0968.9,+18.1,055,0112,1720398954,54.897 61,0004,0006,0968.8,+18.1,056,0114,1720399254,54.9 61,0004,0006,0969.1,+17.8,056,0119,1720399554,54.897 61,0002,0003,0968.7,+18.1,055,0095,1720399854,54.851 61,0002,0003,0968.8,+17.9,055,0109,1720400154,54.866 61,0005,0007,0969.2,+18.3,055,0107,1720400454,54.872 61,0010,0013,0968.6,+18.1,055,0107,1720400754,54.849 61,0003,0005,0968.7,+18.0,055,0087,1720401054,54.84 61,0005,0007,0969.0,+18.5,053,0104,1720401354,54.845 61,0004,0006,0968.6,+18.7,052,0113,1720401654,54.822 61,0005,0007,0968.7,+17.9,055,0110,1720401954,54.961 61,0004,0006,0968.5,+17.9,054,0113,1720402255,55.007 61,0005,0007,0968.7,+17.7,054,0111,1720402555,55.027 61,0004,0006,0968.4,+18.3,051,0094,1720402854,54.988 61,0006,0008,0968.9,+18.1,051,0108,1720403154,54.976 61,0003,0005,0968.8,+18.1,051,0118,1720403454,54.975 61,0003,0005,0968.7,+18.4,049,0108,1720403754,54.944 61,0002,0003,0968.5,+18.6,049,0116,1720404054,54.961 61,0003,0005,0968.6,+19.3,046,0100,1720404354,54.975 61,0003,0005,0968.4,+18.6,049,0112,1720404654,54.975 61,0004,0006,0968.6,+18.9,047,0094,1720404954,54.938 61,0003,0005,0968.5,+18.7,047,0112,1720405254,54.957 64,0004,0006,0968.8,+18.4,051,0106,1720405555,55.071 72,0004,0006,0968.7,+18.5,053,0122,1720405855,55.093 64,0003,0005,0968.4,+18.3,055,0098,1720406155,55.08 61,0003,0005,0968.6,+18.4,054,0128,1720406455,55.073 59,0003,0005,0968.4,+18.2,054,0106,1720406755,55.064 64,0002,0003,0968.8,+18.5,053,0115,1720407055,55.073 61,0005,0007,0968.6,+18.4,054,0109,1720407355,55.061 64,0005,0007,0968.9,+18.5,053,0119,1720407655,55.075 64,0005,0007,0968.5,+18.7,053,0117,1720407955,55.055 59,0004,0006,0968.7,+18.7,053,0117,1720408255,55.041 64,0007,0010,0968.6,+19.1,051,0119,1720408555,55.055 61,0003,0005,0968.8,+19.2,052,0112,1720408855,55.043 64,0004,0006,0968.7,+19.1,052,0118,1720409155,55.163 61,0004,0006,0968.8,+19.5,050,0099,1720409455,55.213 61,0004,0006,0968.6,+19.5,051,0100,1720409755,55.193 61,0003,0005,0968.8,+19.2,051,0101,1720410055,55.2 61,0003,0005,0968.7,+19.1,052,0105,1720410355,55.167 61,0003,0005,0968.8,+19.3,052,0099,1720410655,55.194 66,0003,0005,0969.0,+19.4,054,0101,1720410955,55.2 66,0003,0005,0968.8,+20.3,050,0106,1720411255,55.167 66,0003,0005,0969.1,+22.2,045,0118,1720411555,55.156 64,0004,0006,0968.8,+23.4,041,0117,1720411855,55.188 64,0004,0006,0968.9,+23.7,042,0112,1720412155,55.177 70,0005,0007,0969.0,+24.1,040,0128,1720412455,55.198 72,0004,0006,0969.0,+23.3,048,0102,1720413055,55.306 70,0006,0008,0968.8,+23.6,047,0116,1720413355,55.322 64,0004,0006,0968.9,+24.0,045,0102,1720413655,55.308 64,0003,0005,0968.8,+24.6,045,0105,1720413955,55.3 70,0004,0006,0968.9,+24.8,043,0111,1720414255,55.333 66,0005,0007,0968.8,+25.6,041,0094,1720414555,55.328 64,0003,0005,0968.8,+25.2,041,0105,1720414855,55.288 64,0008,0011,0968.7,+26.4,041,0113,1720415155,55.282 66,0003,0005,0968.9,+25.9,045,0121,1720415455,55.283 64,0004,0006,0968.8,+25.5,042,0114,1720415755,55.279 64,0004,0006,0969.0,+25.7,046,0105,1720416055,55.279 64,0004,0006,0969.0,+26.1,041,0097,1720416355,55.41 64,0002,0003,0969.1,+26.1,043,0123,1720416655,55.433 70,0003,0005,0969.1,+26.9,041,0097,1720416955,55.455 64,0005,0007,0969.0,+28.0,038,0107,1720417255,55.42 66,0004,0006,0969.3,+27.4,041,0102,1720417555,55.434 64,0004,0006,0969.4,+27.4,042,0098,1720417855,55.421 64,0002,0003,0969.0,+27.6,042,0125,1720418155,55.413 70,0002,0003,0969.2,+28.0,039,0102,1720418455,55.435 64,0005,0007,0969.4,+28.6,037,0108,1720418755,55.435 64,0003,0005,0969.4,+28.3,036,0102,1720419055,55.396 64,0005,0007,0969.3,+27.9,037,0122,1720419355,55.416 66,0004,0006,0969.5,+26.8,039,0107,1720419655,55.429 64,0005,0007,0969.5,+27.5,035,0108,1720419955,55.498 64,0003,0005,0969.4,+27.9,036,0116,1720420255,55.579 70,0003,0005,0969.4,+28.8,034,0114,1720420555,55.541 76,0003,0005,0969.2,+28.2,034,0122,1720420855,55.561 64,0003,0005,0969.5,+28.3,035,0114,1720421155,55.536 64,0006,0008,0969.5,+28.8,034,0109,1720421455,55.534 66,0005,0007,0969.4,+29.5,032,0120,1720421755,55.522 64,0006,0008,0969.5,+29.6,030,0113,1720422055,55.536 64,0007,0010,0969.6,+29.5,031,0097,1720422355,55.523 64,0007,0010,0969.4,+29.1,030,0135,1720422655,55.526 66,0013,0017,0969.3,+29.8,032,0122,1720422955,55.509 66,0010,0013,0969.5,+30.1,028,0117,1720423255,55.542 66,0009,0012,0969.4,+30.2,030,0106,1720423555,55.626 66,0006,0008,0969.8,+30.4,027,0102,1720423855,55.648 66,0007,0010,0969.6,+28.8,033,0112,1720424155,55.654 76,0010,0013,0969.4,+29.1,031,0104,1720424455,55.681 61,0008,0011,0969.5,+29.9,032,0092,1720424755,55.647 64,0007,0010,0969.6,+30.1,034,0100,1720425055,55.635 66,0006,0008,0969.5,+29.5,032,0113,1720425355,55.661 70,0007,0010,0969.7,+29.6,031,0113,1720425655,55.629 70,0008,0011,0969.7,+30.4,031,0098,1720425955,55.635 64,0007,0010,0969.5,+31.1,032,0110,1720426255,55.652 70,0008,0011,0969.9,+30.1,031,0109,1720426555,55.645 72,0018,0024,0969.7,+30.1,033,0110,1720426855,55.623 66,0007,0010,0969.8,+30.8,034,0127,1720427155,55.737 66,0006,0008,0969.8,+30.8,030,0090,1720427755,55.78 70,0006,0008,0969.4,+30.6,032,0140,1720428055,55.78 70,0005,0007,0969.8,+30.6,030,0121,1720428355,55.751 70,0006,0008,0969.6,+30.8,031,0126,1720428655,55.793 70,0008,0011,0969.7,+31.1,030,0103,1720428955,55.769 70,0006,0008,0969.6,+31.0,029,0076,1720429255,55.775 70,0008,0011,0969.5,+30.8,031,0090,1720429555,55.763 70,0005,0007,0969.9,+31.7,028,0105,1720429855,55.762 70,0006,0008,0969.3,+31.4,031,0105,1720430155,55.756 66,0007,0010,0969.8,+31.2,030,0127,1720430455,55.769 70,0005,0007,0969.4,+31.1,029,0102,1720430755,55.877 72,0004,0006,0969.9,+31.3,030,0110,1720431055,55.906 72,0005,0007,0969.6,+31.0,028,0116,1720431355,55.893 72,0004,0006,0969.6,+30.9,031,0114,1720431655,55.876 70,0003,0005,0969.5,+31.2,031,0096,1720431955,55.914 66,0009,0012,0969.7,+31.7,030,0106,1720432255,55.885 66,0004,0006,0969.6,+30.4,030,0117,1720432555,55.881 66,0006,0008,0969.6,+31.2,030,0094,1720432855,55.908 70,0003,0005,0969.6,+29.9,031,0102,1720433155,55.883 70,0006,0008,0969.7,+32.0,031,0139,1720433455,55.882 66,0005,0007,0969.6,+31.9,029,0106,1720433755,55.901 70,0017,0023,0969.6,+30.9,032,0103,1720434055,55.877 70,0004,0006,0969.8,+32.2,030,0120,1720434355,55.977 66,0004,0006,0969.7,+31.7,032,0100,1720434656,56.046 66,0004,0006,0969.7,+32.3,032,0100,1720434956,56.035 70,0004,0006,0969.3,+32.7,035,0101,1720435256,56.02 66,0006,0008,0969.5,+31.2,031,0114,1720435556,56.029 66,0004,0006,0969.4,+31.0,030,0102,1720435856,56.032 66,0006,0008,0969.7,+31.3,031,0110,1720436156,56.052 66,0010,0013,0969.2,+31.3,032,0105,1720436456,56.008 66,0005,0007,0969.2,+31.0,033,0117,1720436755,55.995 70,0006,0008,0969.2,+32.6,031,0112,1720437055,55.982 70,0003,0005,0969.0,+32.1,030,0110,1720437356,56.009 70,0008,0011,0969.2,+32.7,030,0109,1720437655,56 70,0004,0006,0968.9,+32.8,030,0105,1720437956,56.11 66,0015,0021,0969.0,+32.4,032,0111,1720438256,56.15 70,0004,0006,0968.9,+31.7,034,0120,1720438556,56.134 70,0003,0005,0969.1,+32.0,030,0098,1720438856,56.16 70,0005,0007,0969.0,+32.4,029,0097,1720439156,56.142 70,0003,0005,0968.7,+32.7,031,0109,1720439456,56.162 70,0006,0008,0969.1,+32.6,031,0110,1720439756,56.141 66,0004,0006,0968.7,+32.0,030,0107,1720440056,56.155 66,0003,0005,0969.1,+32.5,028,0105,1720440356,56.143 66,0005,0007,0968.9,+32.7,030,0110,1720440656,56.122 70,0004,0006,0969.0,+32.6,031,0111,1720440956,56.137 72,0006,0008,0968.6,+32.8,029,0104,1720441256,56.144 66,0004,0006,0968.7,+31.8,028,0137,1720441856,56.256 70,0006,0008,0968.6,+32.2,031,0116,1720442156,56.301 70,0003,0005,0968.6,+33.1,029,0120,1720442456,56.256 70,0008,0011,0969.0,+33.3,030,0097,1720442756,56.295 70,0006,0008,0968.4,+33.1,028,0123,1720443056,56.254 66,0005,0007,0968.5,+32.7,029,0118,1720443356,56.261 61,0004,0006,0968.8,+32.5,029,0109,1720443656,56.268 70,0003,0005,0968.6,+33.6,032,0111,1720443956,56.257 72,0007,0010,0968.6,+32.3,029,0088,1720444256,56.236 70,0007,0010,0968.6,+33.5,029,0105,1720444556,56.276 64,0002,0003,0968.5,+33.0,031,0125,1720444856,56.273 66,0008,0011,0968.1,+33.3,030,0128,1720445456,56.415 66,0003,0005,0968.2,+33.2,029,0111,1720445756,56.4 66,0006,0008,0968.3,+33.7,030,0112,1720446056,56.407 64,0004,0006,0968.5,+32.3,029,0116,1720446356,56.402 61,0005,0007,0968.2,+33.2,029,0116,1720446656,56.394 61,0004,0006,0968.4,+32.6,031,0111,1720446956,56.424 64,0005,0007,0968.4,+32.2,028,0100,1720447256,56.395 64,0004,0006,0968.1,+32.4,029,0113,1720447556,56.381 64,0004,0006,0968.0,+32.3,028,0107,1720447856,56.382 64,0003,0005,0968.0,+32.4,030,0104,1720448156,56.375 61,0003,0005,0968.0,+32.5,030,0123,1720448456,56.404 66,0003,0005,0968.4,+32.6,028,0123,1720449056,56.535 64,0004,0006,0968.1,+32.1,027,0104,1720449356,56.554 66,0003,0005,0968.3,+32.2,030,0111,1720449656,56.528 64,0002,0003,0968.0,+32.3,029,0096,1720449956,56.534 61,0002,0003,0968.1,+32.0,028,0109,1720450256,56.555 64,0006,0008,0967.9,+32.4,029,0112,1720450556,56.498 64,0005,0007,0968.3,+32.6,029,0102,1720450856,56.516 66,0006,0008,0968.1,+32.6,031,0105,1720451156,56.544 66,0005,0007,0967.9,+32.3,030,0106,1720451456,56.502 64,0004,0006,0968.2,+32.1,029,0111,1720451756,56.516 64,0012,0016,0968.0,+32.2,030,0110,1720452056,56.504 61,0007,0010,0968.0,+31.9,029,0102,1720452356,56.618 61,0007,0010,0968.0,+31.7,030,0091,1720452656,56.685 64,0007,0010,0968.1,+31.5,032,0109,1720452956,56.653 61,0008,0011,0968.2,+31.8,030,0120,1720453256,56.675 61,0003,0005,0968.0,+32.1,030,0109,1720453556,56.643 61,0008,0011,0967.8,+31.5,031,0089,1720453856,56.641 64,0003,0005,0968.0,+31.7,033,0107,1720454156,56.641 61,0008,0011,0968.2,+31.5,032,0125,1720454456,56.668 64,0004,0006,0967.8,+30.9,034,0117,1720454756,56.65 61,0006,0008,0968.2,+30.6,034,0099,1720455056,56.65 59,0004,0006,0968.1,+30.4,033,0105,1720455356,56.637 61,0007,0010,0968.0,+30.3,035,0126,1720455656,56.624 59,0008,0011,0968.2,+29.8,035,0112,1720456256,56.786 70,0008,0011,0968.1,+29.6,035,0112,1720456556,56.78 59,0007,0010,0968.2,+29.2,036,0095,1720456856,56.741 57,0005,0007,0968.4,+29.0,035,0117,1720457156,56.754 61,0006,0008,0968.5,+28.6,036,0105,1720457458,58.996 57,0008,0011,0968.4,+28.4,036,0101,1720457756,56.741 59,0009,0012,0968.4,+28.3,037,0132,1720458056,56.737 59,0011,0015,0968.3,+27.9,038,0098,1720458356,56.74 59,0006,0008,0968.2,+27.7,038,0103,1720458656,56.743 57,0008,0011,0968.3,+27.3,039,0113,1720458956,56.737 57,0012,0016,0968.6,+27.0,040,0134,1720459256,56.724 59,0008,0011,0968.3,+26.9,040,0126,1720459556,56.787 61,0009,0012,0968.4,+26.5,041,0133,1720459856,56.846 59,0010,0013,0968.5,+26.2,041,0094,1720460156,56.853 59,0009,0012,0968.3,+26.0,042,0116,1720460456,56.809 59,0008,0011,0968.1,+25.9,041,0102,1720460756,56.819 59,0007,0010,0968.4,+25.6,042,0110,1720461056,56.835 59,0007,0010,0968.4,+25.5,042,0108,1720461356,56.822 59,0007,0010,0968.6,+25.0,044,0101,1720461656,56.829 57,0006,0008,0968.2,+24.9,044,0114,1720461956,56.781 57,0009,0012,0968.2,+24.9,043,0094,1720462256,56.809 59,0007,0010,0968.5,+24.6,044,0097,1720462556,56.789 59,0007,0010,0968.6,+24.6,044,0100,1720462856,56.779 59,0007,0010,0968.3,+24.5,044,0126,1720463156,56.899 59,0009,0012,0968.7,+24.4,043,0091,1720463456,56.945 59,0006,0008,0968.6,+24.2,044,0131,1720463756,56.913 59,0006,0008,0968.9,+24.0,044,0112,1720464056,56.939 59,0009,0012,0968.9,+23.9,044,0106,1720464356,56.919 59,0008,0011,0968.9,+23.8,044,0096,1720464656,56.92 59,0006,0008,0969.0,+23.6,045,0097,1720464956,56.907 59,0008,0011,0969.0,+23.5,045,0098,1720465256,56.915 59,0006,0008,0969.0,+23.6,045,0116,1720465556,56.903 59,0008,0011,0969.0,+23.5,045,0112,1720465856,56.901 52,0006,0008,0969.1,+23.4,045,0132,1720466156,56.888 59,0007,0010,0969.0,+23.3,046,0106,1720466456,56.902 59,0010,0013,0969.0,+23.2,045,0110,1720466756,56.977 61,0007,0010,0969.4,+23.0,046,0115,1720467057,57.038 61,0008,0011,0969.2,+22.9,047,0115,1720467357,57.053 59,0008,0011,0969.2,+22.6,047,0098,1720467657,57.047 59,0008,0011,0969.2,+22.6,047,0141,1720467957,57.017 59,0007,0010,0969.3,+22.6,047,0108,1720468257,57.022 59,0006,0008,0969.3,+22.4,048,0111,1720468557,57.008 74,0013,0017,0969.3,+22.5,048,0103,1720468857,57.015 59,0007,0010,0969.5,+22.3,049,0111,1720469157,57.002 61,0007,0010,0969.2,+22.1,049,0113,1720469456,56.982 61,0006,0008,0969.5,+22.0,049,0115,1720469756,56.996 59,0010,0013,0969.4,+22.1,048,0107,1720470056,56.983 61,0006,0008,0969.6,+21.9,049,0108,1720470357,57.071 61,0009,0012,0969.5,+21.8,049,0114,1720470657,57.134 61,0007,0010,0969.2,+21.8,048,0099,1720470957,57.129 61,0010,0013,0969.5,+21.3,049,0101,1720471257,57.127 61,0008,0011,0969.4,+21.5,049,0108,1720471557,57.135 61,0009,0012,0969.5,+21.9,047,0114,1720471857,57.114 61,0008,0011,0969.4,+22.1,047,0101,1720472157,57.108 61,0009,0012,0969.3,+22.2,046,0109,1720472757,57.092 61,0008,0011,0969.4,+22.1,047,0120,1720473057,57.106 61,0009,0012,0969.6,+21.9,048,0109,1720473357,57.112 61,0008,0011,0969.6,+21.8,048,0087,1720473657,57.072 61,0008,0011,0969.5,+21.8,048,0139,1720473957,57.201 61,0007,0010,0969.6,+21.9,047,0101,1720474257,57.23 61,0009,0012,0969.6,+21.8,048,0111,1720474557,57.21 61,0008,0011,0969.9,+21.7,048,0104,1720474857,57.217 61,0009,0012,0969.8,+22.0,047,0104,1720475157,57.212 61,0012,0016,0969.6,+21.7,049,0122,1720475457,57.191 61,0011,0015,0969.6,+21.5,050,0109,1720475757,57.198 61,0008,0011,0970.0,+20.9,052,0118,1720476057,57.213 61,0007,0010,0969.8,+20.8,052,0105,1720476357,57.192 61,0008,0011,0969.7,+20.8,051,0107,1720476657,57.159 61,0009,0012,0969.9,+20.5,051,0116,1720476957,57.186 61,0007,0010,0970.0,+20.6,051,0114,1720477257,57.173 61,0008,0011,0969.8,+20.6,051,0103,1720477557,57.302 61,0008,0011,0969.8,+20.8,051,0093,1720477857,57.324 61,0009,0012,0969.7,+20.7,051,0101,1720478157,57.33 61,0012,0016,0969.9,+20.6,052,0104,1720478457,57.317 61,0008,0011,0970.0,+20.6,052,0106,1720478757,57.303 61,0006,0008,0969.7,+20.7,052,0097,1720479057,57.318 61,0007,0010,0969.8,+20.6,053,0094,1720479357,57.326 61,0008,0011,0969.8,+21.0,052,0123,1720479657,57.277 61,0010,0013,0969.7,+20.8,052,0105,1720479957,57.292 74,0010,0013,0969.5,+20.8,052,0097,1720480257,57.279 61,0007,0010,0969.8,+20.9,052,0112,1720480557,57.272 61,0009,0012,0969.4,+21.1,051,0078,1720480857,57.28 61,0008,0011,0969.7,+20.5,053,0128,1720481157,57.375 61,0006,0008,0969.5,+21.2,050,0122,1720481457,57.41 61,0007,0010,0969.6,+21.2,050,0108,1720481757,57.437 61,0009,0012,0969.5,+20.8,052,0104,1720482057,57.402 61,0006,0008,0969.4,+21.3,050,0127,1720482357,57.403 61,0013,0017,0969.6,+20.8,052,0116,1720482657,57.415 61,0008,0011,0969.4,+20.7,053,0095,1720482957,57.406 61,0007,0010,0969.3,+21.0,053,0121,1720483257,57.405 61,0006,0008,0969.8,+21.2,052,0126,1720483557,57.393 61,0006,0008,0969.3,+21.1,053,0122,1720483857,57.367 61,0007,0010,0969.3,+21.4,052,0110,1720484157,57.394 61,0007,0010,0969.3,+21.1,053,0099,1720484457,57.356 61,0005,0007,0969.1,+21.3,052,0106,1720484757,57.495 61,0007,0010,0969.1,+20.9,053,0098,1720485057,57.543 61,0008,0011,0969.2,+20.4,055,0118,1720485357,57.51 61,0006,0008,0969.2,+20.6,055,0120,1720485657,57.517 61,0007,0010,0969.1,+20.8,054,0101,1720485957,57.492 61,0010,0013,0969.1,+20.8,054,0109,1720486257,57.476 59,0011,0015,0969.1,+20.8,053,0117,1720486557,57.496 59,0006,0008,0969.4,+20.7,054,0093,1720486857,57.495 59,0006,0008,0969.1,+21.0,052,0122,1720487157,57.474 59,0008,0011,0969.3,+20.3,054,0089,1720487457,57.461 59,0008,0011,0969.4,+20.1,055,0110,1720487757,57.456 61,0008,0011,0969.6,+20.4,053,0110,1720488057,57.462 59,0009,0012,0969.4,+20.5,054,0117,1720488357,57.572 59,0007,0010,0969.2,+20.2,055,0096,1720488657,57.602 59,0009,0012,0969.3,+20.5,054,0128,1720488957,57.606 61,0008,0011,0969.3,+20.5,054,0107,1720489257,57.603 61,0009,0012,0969.3,+20.3,055,0111,1720489557,57.572 61,0007,0010,0969.3,+20.2,056,0109,1720489857,57.597 59,0016,0022,0969.3,+20.1,054,0117,1720490157,57.587 59,0005,0007,0969.2,+20.3,053,0113,1720490457,57.582 59,0008,0011,0969.1,+20.4,052,0118,1720490757,57.598 59,0006,0008,0969.2,+20.5,052,0106,1720491057,57.578 59,0006,0008,0969.3,+20.5,051,0126,1720491357,57.56 61,0005,0007,0969.1,+21.4,049,0118,1720491657,57.572 59,0007,0010,0969.2,+20.8,051,0103,1720491957,57.665 59,0007,0010,0969.1,+20.9,050,0091,1720492257,57.699 59,0009,0012,0969.4,+20.7,051,0110,1720492557,57.707 70,0011,0015,0969.3,+21.0,051,0111,1720492857,57.687 61,0006,0008,0969.5,+20.8,051,0103,1720493157,57.702 59,0009,0012,0969.5,+20.5,052,0106,1720493457,57.687 61,0005,0007,0969.4,+20.9,051,0108,1720493757,57.678 59,0007,0010,0969.4,+20.0,054,0102,1720494057,57.682 59,0005,0007,0969.6,+20.4,053,0106,1720494357,57.689 61,0007,0010,0969.4,+20.9,051,0111,1720494657,57.648 61,0012,0016,0969.4,+21.3,050,0132,1720494957,57.664 61,0009,0012,0969.5,+21.4,050,0119,1720495257,57.67 61,0009,0012,0969.4,+21.8,049,0113,1720495557,57.765 61,0005,0007,0969.2,+22.2,049,0119,1720495857,57.793 61,0010,0013,0969.7,+22.5,048,0092,1720496157,57.79 59,0007,0010,0969.4,+22.3,050,0131,1720496457,57.794 61,0005,0007,0969.8,+22.6,048,0131,1720496757,57.811 59,0005,0007,0970.0,+22.6,049,0112,1720497057,57.771 64,0012,0016,0970.0,+22.9,048,0108,1720497357,57.787 61,0005,0007,0969.8,+23.5,047,0119,1720497657,57.774 66,0004,0006,0969.8,+24.7,047,0109,1720497957,57.759 64,0005,0007,0969.8,+26.1,042,0121,1720498257,57.763 64,0007,0010,0969.9,+26.9,041,0105,1720498557,57.774 64,0006,0008,0970.0,+27.7,040,0110,1720498857,57.764 66,0006,0008,0969.9,+27.7,040,0110,1720499157,57.887 66,0005,0007,0970.0,+28.0,040,0113,1720499457,57.921 64,0006,0008,0969.7,+27.8,041,0104,1720499757,57.927 64,0006,0008,0969.7,+28.9,038,0113,1720500057,57.907 64,0006,0008,0970.0,+29.0,036,0104,1720500357,57.924 66,0005,0007,0969.8,+28.4,038,0122,1720500657,57.943 64,0004,0006,0970.1,+28.7,037,0100,1720500957,57.917 72,0005,0007,0969.9,+28.8,036,0136,1720501257,57.927 66,0014,0018,0970.4,+28.3,038,0106,1720501557,57.931 64,0011,0015,0970.2,+27.7,040,0124,1720501857,57.91 64,0010,0013,0970.0,+27.0,040,0097,1720502157,57.899 64,0008,0011,0970.4,+27.1,041,0124,1720502457,57.911 66,0008,0011,0970.5,+27.6,040,0111,1720502757,57.996 61,0009,0012,0970.4,+28.1,041,0110,1720503058,58.024 64,0007,0010,0970.4,+27.4,042,0099,1720503358,58.04 64,0007,0010,0970.3,+27.7,041,0121,1720503658,58.027 66,0022,0029,0970.3,+27.9,041,0094,1720503958,58.042 66,0005,0007,0970.6,+28.0,041,0113,1720504258,58.03 64,0010,0013,0970.8,+28.1,040,0121,1720504558,58.009 66,0007,0010,0970.6,+28.6,039,0112,1720504858,58.03 64,0006,0008,0970.3,+28.7,041,0105,1720505158,58.014 66,0010,0013,0970.4,+28.6,039,0109,1720505457,57.999 66,0006,0008,0970.5,+28.7,040,0103,1720505758,58.023 61,0009,0012,0970.4,+28.9,039,0105,1720506058,58.005 66,0007,0010,0970.5,+29.7,039,0106,1720506658,58.142 64,0006,0008,0970.7,+29.7,038,0124,1720506958,58.161 64,0007,0010,0970.3,+29.9,038,0109,1720507258,58.131 61,0007,0010,0970.4,+30.3,038,0104,1720507558,58.142 64,0009,0012,0970.4,+30.4,036,0117,1720507858,58.121 64,0005,0007,0970.8,+30.6,036,0122,1720508158,58.13 61,0005,0007,0970.6,+31.0,034,0108,1720508458,58.135 66,0006,0008,0970.6,+31.2,035,0108,1720508758,58.112 64,0006,0008,0970.4,+30.9,034,0118,1720509058,58.136 64,0006,0008,0970.5,+31.3,034,0101,1720509358,58.124 64,0006,0008,0970.5,+31.7,032,0104,1720509658,58.113 64,0006,0008,0970.4,+32.0,032,0112,1720509958,58.212 66,0011,0015,0970.6,+32.2,031,0124,1720510258,58.253 61,0011,0015,0970.4,+32.0,028,0131,1720510558,58.257 64,0003,0005,0970.7,+32.6,029,0096,1720510858,58.269 61,0003,0005,0970.9,+32.6,028,0116,1720511158,58.262 61,0004,0006,0970.4,+32.5,027,0102,1720511458,58.252 66,0005,0007,0970.5,+32.4,027,0108,1720511758,58.23 64,0006,0008,0970.6,+33.1,027,0106,1720512058,58.235 64,0008,0011,0970.8,+33.1,027,0109,1720512358,58.25 61,0005,0007,0970.4,+32.8,026,0094,1720512658,58.239 61,0005,0007,0970.4,+32.9,024,0108,1720512958,58.228 61,0005,0007,0970.5,+32.9,024,0124,1720513258,58.25 66,0004,0006,0970.4,+33.2,025,0110,1720513558,58.346 66,0001,0002,0970.3,+33.2,024,0118,1720513858,58.38 64,0006,0008,0970.2,+33.1,023,0119,1720514158,58.387 66,0007,0010,0970.4,+33.2,025,0105,1720514458,58.392 70,0005,0007,0970.6,+33.0,025,0096,1720514758,58.362 70,0003,0005,0970.1,+32.8,026,0115,1720515058,58.366 64,0007,0010,0970.1,+33.1,025,0108,1720515358,58.384 66,0005,0007,0970.4,+32.9,024,0118,1720515658,58.382 66,0004,0006,0970.2,+33.6,027,0099,1720515958,58.368 70,0003,0005,0970.5,+33.3,026,0102,1720516258,58.357 72,0005,0007,0970.4,+33.3,024,0114,1720516558,58.364 70,0014,0018,0970.5,+33.2,025,0104,1720516858,58.361 70,0005,0007,0970.1,+33.5,024,0111,1720517158,58.454 70,0004,0006,0970.3,+33.2,025,0112,1720517458,58.51 72,0010,0013,0970.1,+33.3,025,0126,1720517758,58.498 70,0008,0011,0970.1,+33.5,027,0114,1720518058,58.498 66,0008,0011,0970.1,+33.1,026,0115,1720518358,58.5 66,0004,0006,0970.1,+33.5,024,0104,1720518658,58.483 72,0004,0006,0970.2,+33.3,026,0113,1720518958,58.484 72,0006,0008,0970.4,+34.0,026,0095,1720519258,58.482 72,0004,0006,0970.2,+33.5,027,0102,1720519558,58.479 66,0005,0007,0970.0,+33.5,023,0120,1720519858,58.473 72,0007,0010,0970.0,+33.3,025,0096,1720520158,58.48 70,0003,0005,0970.0,+33.7,028,0117,1720520458,58.47 70,0003,0005,0969.8,+33.4,024,0115,1720520758,58.592 70,0005,0007,0970.0,+33.8,026,0111,1720521058,58.628 70,0009,0012,0969.9,+33.4,024,0104,1720521358,58.617 70,0003,0005,0969.9,+33.5,025,0104,1720521658,58.631 66,0005,0007,0970.2,+34.3,026,0113,1720521958,58.631 66,0004,0006,0970.0,+33.9,026,0124,1720522258,58.609 66,0004,0006,0969.8,+33.8,025,0122,1720522558,58.632 66,0005,0007,0970.1,+33.5,027,0120,1720522858,58.612 70,0004,0006,0969.9,+34.2,026,0129,1720523158,58.606 72,0003,0005,0970.1,+34.2,025,0120,1720523458,58.614 66,0008,0011,0969.7,+33.6,025,0104,1720523758,58.605 70,0004,0006,0969.8,+34.1,026,0094,1720524058,58.607 70,0005,0007,0969.9,+34.5,025,0102,1720524358,58.705 70,0005,0007,0970.2,+33.9,023,0102,1720524658,58.779 64,0005,0007,0969.8,+34.9,023,0107,1720524958,58.758 70,0003,0005,0970.0,+34.2,025,0120,1720525258,58.765 66,0003,0005,0969.9,+33.9,025,0120,1720525558,58.762 70,0006,0008,0969.7,+34.1,029,0123,1720525858,58.767 66,0009,0012,0969.6,+34.4,024,0116,1720526158,58.756 64,0006,0008,0969.8,+33.8,025,0094,1720526458,58.739 70,0003,0005,0969.9,+34.2,026,0100,1720526758,58.749 66,0010,0013,0969.9,+34.2,025,0118,1720527058,58.737 64,0003,0005,0969.5,+33.5,027,0119,1720527358,58.734 70,0006,0008,0969.9,+34.4,025,0121,1720527658,58.742 66,0004,0006,0969.7,+34.2,024,0095,1720527958,58.848 64,0004,0006,0969.9,+34.2,025,0107,1720528258,58.883 64,0004,0006,0969.8,+34.1,024,0115,1720529158,58.903 64,0005,0007,0969.7,+34.0,025,0106,1720529458,58.871 70,0007,0010,0969.6,+33.9,025,0112,1720529758,58.895 61,0005,0007,0969.5,+34.0,025,0123,1720530358,58.883 61,0005,0007,0969.8,+33.8,026,0105,1720530658,58.896 61,0004,0006,0969.5,+34.3,025,0111,1720530958,58.898 64,0005,0007,0969.4,+34.2,025,0116,1720531258,58.89 66,0004,0006,0969.4,+33.9,023,0116,1720531559,59.014 61,0008,0011,0969.9,+34.2,026,0129,1720531859,59.042 64,0004,0006,0969.3,+34.0,024,0101,1720532459,59.044 61,0004,0006,0969.3,+33.8,025,0115,1720532759,59.007 61,0006,0008,0969.4,+33.7,025,0090,1720533059,59.031 64,0006,0008,0969.2,+33.7,026,0111,1720533359,59.009 64,0005,0007,0969.2,+33.8,026,0113,1720533659,59 64,0005,0007,0969.2,+33.7,025,0102,1720533959,59.024 64,0004,0006,0969.3,+33.9,027,0114,1720534259,59.01 64,0004,0006,0969.5,+34.0,026,0114,1720534558,58.998 66,0008,0011,0969.1,+33.8,029,0123,1720534859,59.011 64,0004,0006,0969.1,+33.6,026,0126,1720535159,59.116 61,0006,0008,0969.0,+33.8,027,0128,1720535759,59.17 61,0003,0005,0968.8,+33.7,026,0139,1720536059,59.147 64,0012,0016,0969.1,+33.5,027,0121,1720536359,59.147 61,0004,0006,0969.2,+33.6,027,0127,1720536659,59.145 64,0005,0007,0969.0,+33.4,028,0108,1720536959,59.136 64,0007,0010,0969.1,+33.8,028,0119,1720537259,59.137 64,0005,0007,0968.9,+33.2,029,0114,1720537559,59.124 61,0003,0005,0968.7,+33.3,026,0118,1720537859,59.129 59,0006,0008,0969.0,+33.1,028,0118,1720538159,59.125 64,0005,0007,0968.8,+33.1,030,0113,1720538459,59.109 61,0005,0007,0969.0,+33.0,027,0114,1720538759,59.235 61,0007,0010,0968.6,+32.8,028,0111,1720539059,59.282 61,0005,0007,0968.8,+32.7,028,0133,1720539359,59.257 61,0006,0008,0969.2,+32.3,030,0098,1720539659,59.275 59,0008,0011,0969.0,+32.2,029,0084,1720539959,59.263 61,0010,0013,0968.8,+32.4,029,0129,1720540259,59.261 59,0004,0006,0968.9,+32.2,030,0091,1720540559,59.249 59,0004,0006,0968.7,+32.1,029,0110,1720540859,59.241 57,0005,0007,0969.3,+31.8,030,0132,1720541159,59.25 57,0004,0006,0969.1,+31.8,031,0112,1720541459,59.24 59,0005,0007,0968.9,+31.9,030,0108,1720541759,59.24 57,0007,0010,0968.9,+31.6,032,0104,1720542059,59.251 57,0008,0011,0969.0,+31.5,030,0120,1720542359,59.355 57,0005,0007,0969.2,+31.4,030,0115,1720542659,59.383 59,0007,0010,0969.1,+31.0,032,0137,1720542959,59.402 59,0019,0026,0969.0,+30.7,032,0120,1720543259,59.367 57,0008,0011,0969.0,+30.3,032,0107,1720543559,59.374 57,0006,0008,0969.1,+30.1,033,0132,1720543859,59.361 59,0004,0006,0969.2,+29.9,033,0105,1720544159,59.374 57,0010,0013,0969.0,+29.5,033,0120,1720544459,59.39 57,0008,0011,0969.3,+29.3,034,0108,1720544759,59.344 57,0006,0008,0969.4,+29.0,034,0114,1720545059,59.358 57,0004,0006,0969.4,+28.8,035,0101,1720545359,59.343 57,0004,0006,0969.3,+28.7,035,0106,1720545659,59.338 57,0007,0010,0969.0,+28.5,034,0126,1720545959,59.446 57,0005,0007,0969.5,+28.4,034,0117,1720546259,59.488 57,0005,0007,0969.0,+28.1,035,0105,1720546559,59.457 57,0009,0012,0969.4,+27.9,035,0110,1720546859,59.474 59,0005,0007,0969.3,+27.8,035,0112,1720547159,59.452 57,0010,0013,0969.1,+27.6,036,0117,1720547459,59.458 57,0005,0007,0969.6,+27.5,036,0123,1720547759,59.46 57,0009,0012,0969.2,+27.4,036,0108,1720548059,59.442 57,0004,0006,0969.3,+27.2,036,0117,1720548359,59.447 57,0004,0006,0969.4,+26.9,037,0105,1720548659,59.436 59,0004,0006,0969.4,+26.7,037,0108,1720548959,59.416 59,0004,0006,0969.5,+26.8,036,0102,1720549259,59.42 59,0005,0007,0969.5,+26.9,036,0104,1720549559,59.535 57,0003,0005,0969.5,+26.9,036,0125,1720549859,59.555 57,0004,0006,0969.7,+26.8,036,0120,1720550159,59.568 59,0004,0006,0969.6,+26.7,035,0115,1720550459,59.555 57,0012,0016,0969.8,+26.7,035,0118,1720550759,59.552 61,0005,0007,0970.1,+26.6,035,0097,1720551059,59.529 59,0009,0012,0970.0,+26.5,035,0097,1720551359,59.538 59,0007,0010,0970.2,+26.2,036,0108,1720551659,59.545 59,0007,0010,0970.0,+25.9,037,0104,1720551959,59.541 59,0010,0013,0970.1,+26.0,036,0118,1720552259,59.53 59,0004,0006,0969.9,+25.7,037,0123,1720552559,59.523 61,0006,0008,0970.2,+25.4,039,0107,1720552859,59.521 59,0005,0007,0970.4,+25.5,037,0114,1720553159,59.628 59,0004,0006,0969.9,+25.3,038,0099,1720553459,59.679 59,0004,0006,0970.2,+24.5,041,0122,1720553759,59.666 59,0004,0006,0970.3,+24.6,040,0115,1720554059,59.638 59,0006,0008,0970.3,+24.8,039,0111,1720554359,59.653 59,0013,0017,0970.2,+24.6,040,0102,1720554659,59.649 59,0003,0005,0970.2,+24.4,040,0119,1720554959,59.637 59,0006,0008,0970.2,+24.5,040,0101,1720555259,59.634 59,0006,0008,0970.0,+24.1,042,0108,1720555559,59.622 59,0007,0010,0970.0,+24.2,042,0094,1720555859,59.641 61,0007,0010,0970.3,+23.6,043,0110,1720556159,59.628 59,0005,0007,0970.3,+23.2,045,0096,1720556459,59.619 57,0006,0008,0970.3,+23.2,043,0101,1720556759,59.725 57,0004,0006,0970.3,+22.8,045,0127,1720557059,59.751 59,0006,0008,0970.0,+23.0,045,0112,1720557359,59.735 59,0007,0010,0970.0,+22.5,045,0109,1720557659,59.735 59,0012,0016,0970.1,+22.8,045,0119,1720557959,59.752 59,0010,0013,0970.0,+22.4,046,0097,1720558259,59.747 59,0005,0007,0969.8,+22.5,045,0113,1720558559,59.735 52,0005,0007,0970.4,+23.1,043,0109,1720558859,59.855 61,0004,0006,0970.0,+22.4,045,0119,1720559159,59.711 59,0004,0006,0970.0,+22.6,045,0124,1720559459,59.707 59,0003,0005,0969.9,+22.4,045,0114,1720559759,59.704 59,0004,0006,0970.0,+21.8,047,0116,1720560059,59.709 59,0004,0006,0970.1,+22.1,047,0109,1720560359,59.822 59,0005,0007,0970.0,+22.1,047,0126,1720560659,59.838 59,0005,0007,0970.2,+21.5,050,0104,1720560959,59.845 59,0004,0006,0969.9,+21.7,048,0096,1720561259,59.835 61,0007,0010,0970.2,+21.6,047,0100,1720561559,59.824 59,0004,0006,0970.2,+21.6,048,0124,1720561859,59.809 59,0003,0005,0970.2,+21.5,048,0112,1720562159,59.834 74,0003,0005,0969.9,+21.3,048,0109,1720562459,59.821 61,0004,0006,0970.3,+21.1,048,0111,1720562759,59.801 61,0010,0013,0970.2,+21.5,047,0108,1720563059,59.797 61,0003,0005,0970.1,+21.5,047,0108,1720563359,59.81 59,0004,0006,0969.9,+21.6,046,0111,1720563659,59.808 61,0003,0005,0969.8,+21.7,046,0114,1720563959,59.912 61,0003,0005,0969.9,+21.5,046,0107,1720564259,59.959 61,0003,0005,0970.2,+22.2,044,0114,1720564559,59.947 61,0004,0006,0970.0,+22.3,044,0109,1720564859,59.925 59,0003,0005,0970.0,+23.1,042,0115,1720565159,59.941 61,0006,0008,0969.7,+22.9,043,0106,1720565459,59.91 61,0004,0006,0970.0,+23.1,042,0116,1720565759,59.913 61,0003,0005,0970.0,+23.0,041,0119,1720566059,59.94 59,0003,0005,0970.1,+23.0,042,0131,1720566359,59.892 61,0003,0005,0970.2,+23.1,041,0107,1720566659,59.914 59,0006,0008,0969.7,+23.2,041,0111,1720566959,59.901 59,0004,0006,0970.2,+23.0,041,0103,1720567259,59.893 59,0003,0005,0970.0,+22.7,041,0129,1720567560,0.012 61,0004,0006,0969.8,+22.3,042,0102,1720567860,0.032 64,0004,0006,0970.0,+22.1,043,0114,1720568160,0.028 64,0003,0005,0969.8,+22.1,044,0116,1720568460,0.043 61,0003,0005,0969.9,+22.0,044,0125,1720568760,0.033 64,0004,0006,0970.1,+21.8,045,0120,1720569060,0.01 61,0003,0005,0970.0,+21.6,045,0123,1720569360,0.017 74,0006,0008,0970.2,+21.6,046,0110,1720569660,0.014 64,0004,0006,0970.0,+21.4,046,0118,1720569959,59.992 61,0004,0006,0969.9,+21.3,046,0113,1720570260,0.007 61,0007,0010,0969.8,+20.9,048,0116,1720570559,59.992 61,0003,0005,0970.0,+21.0,048,0124,1720570859,59.992 61,0002,0003,0970.2,+20.7,049,0114,1720571160,0.107 61,0004,0006,0969.9,+20.6,049,0135,1720571460,0.122 61,0004,0006,0970.3,+20.3,049,0126,1720571760,0.134 61,0004,0006,0970.1,+20.5,048,0117,1720572060,0.128 61,0004,0006,0970.3,+20.3,049,0110,1720572360,0.122 61,0006,0008,0970.0,+20.2,049,0103,1720572660,0.11 61,0003,0005,0970.1,+19.9,050,0107,1720572960,0.109 64,0005,0007,0970.1,+19.9,050,0105,1720573260,0.095 61,0007,0010,0969.9,+20.1,048,0143,1720573560,0.088 61,0004,0006,0970.0,+20.1,048,0111,1720573860,0.088 64,0005,0007,0969.9,+20.2,047,0119,1720574160,0.073 61,0006,0008,0969.9,+20.7,046,0118,1720574460,0.081 61,0004,0006,0969.9,+20.9,046,0112,1720574760,0.205 64,0005,0007,0970.1,+20.2,048,0110,1720575060,0.233 61,0002,0003,0969.8,+20.5,048,0116,1720575360,0.247 61,0005,0007,0969.9,+20.9,047,0106,1720575660,0.207 61,0005,0007,0970.0,+20.7,047,0103,1720575960,0.204 61,0004,0006,0969.9,+20.4,048,0126,1720576260,0.211 61,0006,0008,0969.7,+20.5,047,0116,1720576560,0.197 61,0006,0008,0969.8,+20.4,047,0099,1720576860,0.198 61,0006,0008,0970.0,+20.1,049,0098,1720577160,0.204 61,0006,0008,0969.8,+20.0,050,0097,1720577460,0.196 61,0005,0007,0970.0,+19.8,051,0121,1720577760,0.193 61,0006,0008,0969.9,+19.8,051,0105,1720578060,0.18 59,0004,0006,0969.8,+19.7,053,0124,1720578360,0.306 61,0004,0006,0969.9,+19.9,053,0116,1720578660,0.333 61,0010,0013,0970.1,+19.5,055,0123,1720578960,0.32 61,0005,0007,0970.0,+19.6,056,0130,1720579260,0.334 61,0009,0012,0969.9,+19.4,056,0120,1720579560,0.314 61,0004,0006,0970.1,+19.6,056,0100,1720579860,0.306 61,0007,0010,0970.1,+19.5,057,0093,1720580160,0.31 61,0006,0008,0970.1,+19.5,057,0113,1720580460,0.325 61,0012,0016,0969.7,+19.6,057,0099,1720580760,0.303 61,0004,0006,0969.9,+19.5,059,0114,1720581060,0.299 61,0011,0015,0969.7,+19.8,058,0110,1720581360,0.278 61,0007,0010,0970.1,+20.1,057,0109,1720581660,0.27 64,0005,0007,0969.8,+19.7,059,0104,1720581960,0.394 61,0004,0006,0970.1,+19.9,059,0122,1720582260,0.42 59,0005,0007,0970.0,+20.1,058,0106,1720582560,0.42 61,0006,0008,0970.3,+20.3,058,0144,1720582860,0.418 64,0005,0007,0970.4,+20.4,058,0100,1720583160,0.415 61,0004,0006,0970.1,+20.5,058,0121,1720583460,0.416 64,0004,0006,0970.1,+20.6,059,0121,1720583760,0.389 66,0004,0006,0970.1,+21.3,056,0113,1720584060,0.396 66,0007,0010,0970.2,+23.0,053,0120,1720584360,0.409 64,0006,0008,0970.0,+23.7,051,0111,1720584660,0.4 66,0007,0010,0970.0,+24.6,049,0108,1720584960,0.383 64,0005,0007,0970.2,+25.0,048,0111,1720585260,0.411 64,0006,0008,0970.0,+25.0,048,0104,1720585560,0.515 64,0007,0010,0970.0,+25.6,046,0113,1720585860,0.544 64,0006,0008,0970.0,+25.8,045,0117,1720586160,0.567 66,0005,0007,0969.8,+26.1,046,0103,1720586460,0.545 64,0008,0011,0970.0,+26.4,045,0117,1720586760,0.541 64,0007,0010,0969.9,+26.4,045,0107,1720587060,0.559 64,0004,0006,0970.0,+27.0,043,0123,1720587360,0.535 64,0007,0010,0970.0,+26.6,046,0142,1720587660,0.545 66,0008,0011,0970.0,+27.4,043,0111,1720587960,0.532 64,0007,0010,0969.7,+27.4,044,0124,1720588260,0.522 66,0005,0007,0969.8,+27.1,044,0111,1720588560,0.533 70,0006,0008,0969.9,+27.5,045,0118,1720588860,0.526 64,0005,0007,0969.9,+28.4,041,0126,1720589160,0.622 64,0009,0012,0969.8,+28.4,041,0106,1720589460,0.661 66,0005,0007,0969.8,+28.4,042,0112,1720589760,0.66 64,0009,0012,0970.1,+28.2,042,0120,1720590060,0.654 64,0005,0007,0970.1,+28.2,043,0102,1720590360,0.661 64,0006,0008,0969.8,+28.0,044,0111,1720590660,0.643 64,0004,0006,0970.3,+28.6,042,0122,1720590960,0.648 66,0006,0008,0970.4,+27.9,046,0108,1720591260,0.643 70,0012,0016,0969.9,+28.5,043,0114,1720591560,0.632 66,0006,0008,0969.9,+28.8,041,0116,1720591860,0.636 64,0005,0007,0970.0,+28.9,042,0112,1720592160,0.626 66,0005,0007,0970.0,+28.6,042,0117,1720592460,0.613 64,0007,0010,0970.1,+28.5,042,0129,1720592760,0.747 66,0004,0006,0970.3,+29.1,042,0106,1720593060,0.775 66,0005,0007,0969.8,+29.3,042,0106,1720593360,0.767 61,0009,0012,0969.8,+29.2,043,0104,1720593660,0.755 66,0005,0007,0970.1,+29.4,042,0096,1720593960,0.762 66,0006,0008,0969.9,+29.6,040,0123,1720594260,0.768 61,0005,0007,0969.9,+30.1,041,0114,1720594560,0.755 66,0006,0008,0969.9,+30.1,041,0109,1720594860,0.757 64,0006,0008,0970.1,+30.2,041,0119,1720595160,0.762 64,0010,0013,0970.0,+30.1,041,0096,1720595460,0.749 66,0012,0016,0970.3,+30.7,040,0125,1720595760,0.73 66,0010,0013,0970.3,+30.8,039,0123,1720596060,0.74 61,0006,0008,0970.0,+31.0,039,0121,1720596360,0.848 64,0008,0011,0970.1,+31.1,038,0117,1720596660,0.882 66,0004,0006,0970.1,+30.8,040,0114,1720596960,0.893 66,0004,0006,0970.3,+31.1,039,0094,1720597260,0.877 64,0006,0008,0970.0,+32.0,039,0108,1720597560,0.874 66,0007,0010,0969.8,+31.6,038,0107,1720597860,0.888 64,0004,0006,0970.0,+32.1,035,0130,1720598160,0.865 64,0007,0010,0969.9,+32.1,036,0112,1720598460,0.868 64,0004,0006,0970.0,+32.2,035,0100,1720598760,0.869 61,0004,0006,0969.9,+32.2,036,0105,1720599060,0.848 61,0007,0010,0970.0,+32.6,035,0107,1720599360,0.863 64,0005,0007,0969.8,+32.6,035,0108,1720599660,0.843 64,0006,0008,0970.0,+32.6,035,0110,1720599960,0.937 64,0010,0013,0969.9,+32.6,034,0137,1720600261,1.01 61,0005,0007,0970.0,+32.3,036,0124,1720600560,0.997 61,0005,0007,0969.9,+32.8,035,0102,1720600860,0.98 61,0009,0012,0969.9,+32.6,034,0096,1720601160,0.983 61,0007,0010,0969.7,+32.5,037,0111,1720601460,0.988 61,0005,0007,0970.2,+32.4,035,0125,1720601760,0.977 61,0006,0008,0970.0,+32.7,034,0101,1720602060,0.972 66,0009,0012,0969.7,+32.8,034,0100,1720602360,0.981 66,0008,0011,0969.7,+33.1,034,0108,1720602660,0.981 61,0004,0006,0969.6,+32.1,033,0111,1720602960,0.99 66,0004,0006,0970.1,+32.6,034,0115,1720603260,0.982 61,0008,0011,0969.9,+32.7,035,0105,1720603561,1.093 66,0004,0006,0970.0,+33.0,035,0120,1720603861,1.112 64,0003,0005,0969.7,+33.3,034,0127,1720604161,1.112 64,0005,0007,0969.7,+32.5,034,0104,1720604461,1.121 66,0004,0006,0969.7,+33.2,033,0087,1720604761,1.12 66,0006,0008,0970.0,+33.5,033,0093,1720605061,1.099 70,0010,0013,0969.9,+33.4,034,0114,1720605361,1.107 66,0006,0008,0969.9,+34.0,033,0097,1720605661,1.104 66,0003,0005,0970.1,+33.6,032,0104,1720605961,1.128 70,0004,0006,0969.8,+33.6,033,0125,1720606261,1.115 66,0006,0008,0970.1,+33.9,032,0112,1720606561,1.103 72,0005,0007,0970.1,+33.9,031,0128,1720606861,1.102 70,0005,0007,0969.7,+33.8,034,0092,1720607461,1.239 66,0003,0005,0969.7,+33.8,032,0110,1720607761,1.255 66,0005,0007,0969.6,+34.0,034,0128,1720608061,1.253 70,0007,0010,0969.5,+33.4,033,0117,1720608361,1.231 70,0006,0008,0969.5,+34.3,032,0109,1720608661,1.232 70,0012,0016,0969.4,+33.7,033,0104,1720608961,1.236 70,0004,0006,0969.3,+33.9,032,0118,1720609261,1.26 61,0004,0006,0969.4,+32.2,035,0111,1720609561,1.228 64,0005,0007,0969.1,+32.0,035,0095,1720609861,1.215 64,0007,0010,0969.3,+34.0,032,0117,1720610161,1.223 64,0007,0010,0968.9,+32.1,034,0115,1720610461,1.231 66,0004,0006,0969.2,+32.8,034,0104,1720610761,1.319 61,0004,0006,0969.2,+33.9,033,0115,1720611061,1.394 66,0005,0007,0969.1,+34.0,031,0088,1720611361,1.368 64,0004,0006,0969.1,+33.4,034,0106,1720611661,1.364 61,0005,0007,0969.2,+34.3,032,0126,1720611961,1.36 70,0006,0008,0969.3,+34.4,032,0108,1720612261,1.351 66,0008,0011,0969.2,+34.7,030,0116,1720612561,1.354 66,0005,0007,0969.3,+35.1,031,0114,1720612861,1.353 64,0008,0011,0969.3,+33.7,029,0109,1720613161,1.37 66,0007,0010,0969.5,+34.4,031,0107,1720613461,1.351 70,0006,0008,0969.2,+34.9,030,0105,1720613761,1.338 70,0007,0010,0969.0,+34.6,029,0118,1720614061,1.339 72,0004,0006,0968.9,+34.6,031,0132,1720614361,1.472 70,0009,0012,0968.8,+35.4,030,0112,1720614661,1.512 72,0007,0010,0968.8,+35.4,028,0112,1720614961,1.514 70,0006,0008,0968.5,+35.1,029,0121,1720615261,1.522 70,0008,0011,0968.6,+35.1,028,0120,1720615561,1.526 66,0008,0011,0968.9,+35.1,030,0112,1720615861,1.508 61,0004,0006,0968.4,+34.3,029,0090,1720616161,1.485 59,0005,0007,0968.9,+33.7,029,0107,1720616461,1.48 61,0007,0010,0968.7,+35.0,028,0116,1720616761,1.49 66,0015,0021,0968.7,+33.6,034,0106,1720617061,1.505 59,0010,0013,0968.7,+32.8,035,0115,1720617361,1.476 59,0010,0013,0968.9,+32.5,036,0106,1720617661,1.459 57,0007,0010,0968.9,+33.6,036,0110,1720617961,1.582 59,0008,0011,0969.0,+33.0,036,0109,1720618261,1.621 59,0009,0012,0968.9,+32.6,036,0134,1720618561,1.611 59,0005,0007,0968.7,+31.8,037,0117,1720618861,1.606 57,0008,0011,0968.8,+31.4,039,0102,1720619161,1.622 57,0005,0007,0968.8,+31.2,041,0112,1720619461,1.608 59,0011,0015,0968.9,+31.2,040,0117,1720619761,1.595 74,0005,0007,0969.0,+31.3,039,0116,1720620061,1.621 59,0009,0012,0968.9,+31.2,040,0107,1720620361,1.58 57,0010,0013,0969.0,+31.0,040,0105,1720620661,1.6 57,0013,0017,0968.9,+30.9,040,0114,1720620961,1.575 57,0006,0008,0968.7,+31.4,039,0125,1720621261,1.572 66,0006,0008,0968.6,+31.7,039,0116,1720621561,1.694 59,0010,0013,0968.5,+31.5,038,0102,1720621861,1.736 57,0007,0010,0968.5,+31.3,036,0121,1720622161,1.73 57,0007,0010,0968.6,+31.5,037,0119,1720622461,1.708 61,0007,0010,0968.7,+31.4,035,0108,1720622761,1.717 59,0009,0012,0968.4,+31.4,034,0107,1720623061,1.699 57,0007,0010,0968.7,+31.0,035,0106,1720623361,1.733 57,0008,0011,0968.9,+31.2,033,0107,1720623661,1.732 59,0009,0012,0968.7,+30.8,034,0110,1720623961,1.702 57,0015,0021,0968.6,+30.7,035,0117,1720624261,1.709 57,0014,0018,0968.7,+30.3,035,0125,1720624561,1.697 59,0006,0008,0968.9,+30.1,034,0101,1720624861,1.711 57,0005,0007,0968.6,+29.8,035,0133,1720625161,1.826 57,0018,0024,0968.9,+29.7,035,0115,1720625461,1.854 59,0008,0011,0968.9,+29.8,034,0097,1720625761,1.839 59,0006,0008,0968.9,+29.7,037,0103,1720626061,1.83 57,0010,0013,0968.8,+30.3,038,0103,1720626361,1.828 57,0005,0007,0969.2,+30.5,033,0094,1720626661,1.831 57,0017,0023,0968.8,+31.0,035,0118,1720626961,1.831 57,0007,0010,0968.9,+30.9,034,0114,1720627261,1.843 57,0007,0010,0968.7,+31.3,033,0133,1720627561,1.832 57,0006,0008,0968.6,+31.4,034,0120,1720627861,1.828 59,0009,0012,0968.8,+30.9,035,0102,1720628161,1.817 59,0008,0011,0969.0,+30.9,032,0103,1720628461,1.802 57,0006,0008,0969.0,+30.7,033,0099,1720628761,1.926 57,0009,0012,0968.9,+30.4,033,0094,1720629061,1.959 59,0009,0012,0968.7,+29.6,035,0110,1720629361,1.937 57,0005,0007,0968.4,+29.0,036,0097,1720629661,1.953 74,0006,0008,0968.3,+28.6,037,0100,1720629961,1.949 57,0006,0008,0968.4,+28.0,039,0088,1720630261,1.94 57,0012,0016,0968.5,+27.6,040,0113,1720630561,1.951 54,0005,0007,0968.8,+27.2,041,0107,1720630861,1.94 57,0008,0011,0968.6,+27.1,041,0101,1720631161,1.898 57,0007,0010,0968.8,+26.7,041,0111,1720631461,1.913 57,0005,0007,0968.6,+26.6,042,0111,1720631761,1.893 57,0011,0015,0968.8,+26.4,043,0120,1720632061,1.889 57,0015,0021,0968.7,+26.2,043,0100,1720632362,2.014 57,0007,0010,0968.7,+26.3,042,0100,1720632662,2.042 57,0011,0015,0968.6,+25.8,043,0100,1720632962,2.045 57,0006,0008,0968.9,+25.7,043,0108,1720633262,2.02 57,0007,0010,0968.9,+25.6,043,0090,1720633562,2.008 59,0011,0015,0968.4,+25.3,043,0114,1720633862,2.009 57,0010,0013,0968.7,+25.5,042,0112,1720634162,2.025 57,0007,0010,0968.7,+25.9,040,0110,1720634461,1.998 57,0007,0010,0968.9,+25.5,043,0107,1720634762,2.026 57,0007,0010,0968.8,+25.5,042,0120,1720635062,2.009 70,0006,0008,0969.0,+25.3,042,0112,1720635362,2.01 57,0005,0007,0968.8,+25.0,043,0104,1720635662,2.007 72,0007,0010,0969.1,+24.2,047,0109,1720635962,2.104 57,0011,0015,0969.3,+24.2,047,0103,1720636262,2.135 57,0007,0010,0969.0,+23.9,048,0107,1720636562,2.146 72,0010,0013,0969.3,+24.1,047,0125,1720636862,2.113 57,0013,0017,0969.2,+24.4,047,0121,1720637162,2.112 57,0007,0010,0969.4,+24.2,047,0105,1720637462,2.119 61,0009,0012,0969.5,+24.0,047,0109,1720637762,2.103 57,0010,0013,0969.3,+23.4,049,0099,1720638062,2.118 59,0008,0011,0969.5,+24.2,047,0109,1720638362,2.097 61,0009,0012,0969.4,+24.5,046,0098,1720638662,2.094 57,0009,0012,0969.7,+24.8,044,0118,1720638962,2.098 57,0007,0010,0969.5,+24.7,045,0097,1720639262,2.084 59,0007,0010,0969.5,+24.3,046,0146,1720639562,2.205 57,0009,0012,0969.5,+24.4,046,0103,1720639862,2.234 57,0007,0010,0969.9,+24.4,046,0112,1720640162,2.211 59,0006,0008,0969.4,+23.8,048,0102,1720640462,2.204 59,0012,0016,0969.7,+24.1,047,0111,1720640762,2.213 59,0011,0015,0969.6,+23.9,048,0103,1720641062,2.195 57,0007,0010,0969.4,+23.8,048,0116,1720641362,2.209 57,0009,0012,0969.7,+23.7,049,0119,1720641662,2.198 59,0008,0011,0969.6,+23.9,048,0111,1720641962,2.206 59,0008,0011,0969.8,+23.9,048,0117,1720642262,2.188 59,0007,0010,0969.9,+23.5,050,0108,1720642562,2.183 59,0009,0012,0970.1,+23.4,050,0124,1720642862,2.193 59,0006,0008,0970.0,+23.2,051,0120,1720643162,2.279 57,0005,0007,0970.0,+23.3,051,0104,1720643462,2.326 59,0006,0008,0969.9,+23.5,051,0109,1720643762,2.32 57,0007,0010,0969.8,+24.0,049,0125,1720644062,2.31 59,0005,0007,0969.8,+22.8,053,0101,1720644362,2.3 59,0007,0010,0969.7,+22.7,054,0111,1720644662,2.301 59,0008,0011,0970.0,+23.4,052,0112,1720644962,2.299 57,0008,0011,0969.9,+23.3,052,0107,1720645262,2.308 59,0009,0012,0970.0,+23.4,052,0117,1720645562,2.305 57,0009,0012,0969.5,+23.4,052,0113,1720645862,2.293 59,0004,0006,0969.9,+23.0,054,0107,1720646162,2.289 59,0010,0013,0969.9,+23.0,054,0104,1720646462,2.283 59,0010,0013,0969.8,+22.8,054,0104,1720646762,2.398 59,0008,0011,0969.9,+23.0,054,0106,1720647062,2.438 59,0006,0008,0969.9,+23.0,055,0132,1720647362,2.422 59,0006,0008,0969.6,+22.8,056,0112,1720647662,2.412 59,0006,0008,0969.6,+22.8,056,0106,1720647962,2.409 59,0007,0010,0969.5,+22.7,056,0096,1720648262,2.425 59,0006,0008,0969.8,+22.5,057,0090,1720648562,2.396 59,0009,0012,0969.4,+22.3,058,0112,1720648862,2.397 59,0009,0012,0969.5,+22.3,058,0118,1720649162,2.395 59,0009,0012,0969.8,+22.1,058,0103,1720649462,2.401 59,0006,0008,0969.5,+21.9,060,0109,1720649762,2.398 59,0007,0010,0969.6,+22.4,059,0111,1720650062,2.375 59,0006,0008,0969.3,+22.7,058,0111,1720650362,2.498 59,0006,0008,0969.4,+22.6,058,0120,1720650662,2.519 59,0005,0007,0969.5,+22.6,058,0108,1720650962,2.497 59,0009,0012,0969.2,+22.9,057,0105,1720651262,2.487 59,0005,0007,0969.3,+22.9,057,0102,1720651562,2.501 59,0008,0011,0969.1,+22.9,057,0129,1720651862,2.477 59,0011,0015,0969.4,+22.7,057,0117,1720652162,2.494 59,0006,0008,0969.3,+22.6,058,0111,1720652462,2.482 59,0007,0010,0969.3,+22.6,057,0106,1720652762,2.468 59,0005,0007,0969.6,+22.7,057,0120,1720653062,2.493 59,0010,0013,0969.6,+22.8,056,0110,1720653362,2.475 59,0011,0015,0969.1,+22.8,056,0106,1720653662,2.469 59,0007,0010,0969.3,+22.9,056,0098,1720653962,2.582 59,0007,0010,0969.0,+22.8,056,0116,1720654262,2.6 59,0009,0012,0968.9,+22.8,056,0118,1720654562,2.617 59,0011,0015,0969.1,+22.7,057,0127,1720654862,2.612 59,0013,0017,0969.1,+22.8,056,0108,1720655162,2.609 59,0008,0011,0969.1,+22.9,056,0100,1720655462,2.605 59,0007,0010,0969.0,+22.8,057,0116,1720655762,2.593 59,0007,0010,0969.1,+22.9,056,0119,1720656062,2.577 59,0010,0013,0969.1,+22.9,056,0101,1720656362,2.588 59,0009,0012,0969.0,+22.8,056,0098,1720656662,2.576 59,0009,0012,0968.8,+22.7,056,0094,1720656962,2.571 59,0007,0010,0969.1,+22.9,056,0110,1720657262,2.587 57,0006,0008,0969.2,+23.0,055,0127,1720657562,2.674 59,0008,0011,0969.0,+22.9,055,0134,1720657862,2.708 59,0006,0008,0969.0,+22.8,055,0098,1720658162,2.712 59,0010,0013,0969.1,+22.6,056,0123,1720658462,2.696 59,0008,0011,0969.3,+22.6,056,0099,1720658762,2.716 59,0011,0015,0969.1,+22.5,057,0096,1720659062,2.703 59,0010,0013,0969.2,+22.3,057,0118,1720659362,2.684 59,0006,0008,0968.9,+22.4,057,0114,1720659662,2.697 59,0008,0011,0968.9,+22.3,058,0106,1720659962,2.672 59,0005,0007,0969.0,+22.4,057,0121,1720660262,2.679 59,0006,0008,0969.2,+22.6,057,0105,1720660562,2.68 59,0007,0010,0969.2,+22.7,056,0135,1720660862,2.668 59,0008,0011,0969.2,+22.6,056,0096,1720661162,2.781 59,0008,0011,0968.9,+22.5,057,0130,1720661462,2.833 59,0006,0008,0969.1,+22.5,056,0123,1720661762,2.823 72,0007,0010,0968.9,+22.4,057,0132,1720662062,2.808 57,0011,0015,0968.9,+22.3,057,0114,1720662362,2.821 74,0010,0013,0969.1,+22.2,058,0084,1720662662,2.79 59,0007,0010,0969.1,+22.2,058,0122,1720662962,2.788 59,0012,0016,0969.3,+22.3,058,0100,1720663262,2.788 59,0008,0011,0968.9,+22.4,058,0112,1720663562,2.761 59,0006,0008,0969.2,+22.1,058,0116,1720663862,2.762 59,0006,0008,0969.0,+22.2,059,0119,1720664162,2.775 57,0007,0010,0969.0,+22.1,059,0118,1720664462,2.754 59,0006,0008,0969.4,+22.0,059,0106,1720664762,2.863 59,0008,0011,0969.3,+21.6,060,0118,1720665062,2.893 57,0006,0008,0969.1,+21.3,061,0109,1720665362,2.907 57,0010,0013,0969.1,+21.3,061,0118,1720665662,2.875 59,0006,0008,0969.1,+21.3,062,0135,1720665962,2.862 59,0008,0011,0969.2,+21.1,062,0128,1720666262,2.871 57,0007,0010,0969.1,+21.1,063,0111,1720666562,2.869 57,0008,0011,0969.2,+21.0,064,0102,1720666862,2.853 57,0010,0013,0968.8,+20.8,064,0123,1720667463,3.027 57,0009,0012,0968.9,+20.8,065,0116,1720667762,2.83 59,0006,0008,0969.0,+20.4,066,0128,1720668362,2.958 57,0011,0015,0969.0,+20.4,066,0109,1720668662,2.99 59,0007,0010,0969.3,+20.3,067,0117,1720668962,2.997 59,0007,0010,0969.1,+20.4,067,0120,1720669262,2.987 72,0013,0017,0969.1,+20.5,067,0117,1720669562,2.984 59,0007,0010,0969.0,+20.9,066,0113,1720669862,2.978 61,0006,0008,0969.2,+21.1,065,0107,1720670162,2.951 59,0008,0011,0969.0,+21.7,063,0107,1720670462,2.968 59,0009,0012,0969.0,+22.4,061,0091,1720670762,2.944 59,0008,0011,0968.9,+22.9,060,0104,1720671062,2.949 66,0010,0013,0969.5,+22.7,063,0119,1720671362,2.944 64,0006,0008,0969.3,+24.2,057,0094,1720671662,2.935 64,0004,0006,0969.6,+23.9,057,0106,1720671963,3.075 64,0007,0010,0969.5,+23.8,057,0099,1720672263,3.109 59,0009,0012,0969.5,+24.1,058,0123,1720672563,3.089 66,0007,0010,0968.9,+24.5,057,0106,1720672863,3.123 70,0009,0012,0969.5,+24.8,056,0122,1720673163,3.11 70,0005,0007,0969.2,+25.3,055,0110,1720673463,3.098 66,0006,0008,0969.4,+25.9,051,0124,1720673763,3.094 64,0007,0010,0969.5,+25.8,053,0103,1720674063,3.103 64,0006,0008,0969.5,+26.7,051,0112,1720674363,3.061 64,0007,0010,0969.3,+26.2,052,0120,1720674663,3.056 61,0006,0008,0969.4,+25.9,052,0113,1720674963,3.065 64,0013,0017,0969.3,+26.2,053,0096,1720675263,3.065 66,0009,0012,0969.5,+26.7,051,0115,1720675563,3.19 66,0005,0007,0969.3,+26.5,052,0123,1720675863,3.225 59,0006,0008,0969.4,+26.7,052,0112,1720676163,3.219 61,0005,0007,0969.6,+26.8,051,0112,1720676463,3.236 64,0007,0010,0969.8,+26.8,052,0125,1720676763,3.206 66,0007,0010,0969.7,+28.0,050,0124,1720677063,3.206 70,0008,0011,0969.9,+27.6,049,0127,1720677363,3.207 61,0007,0010,0969.5,+27.8,049,0104,1720677663,3.199 61,0005,0007,0969.8,+27.5,049,0107,1720677963,3.211 59,0005,0007,0969.8,+27.7,049,0124,1720678263,3.198 61,0010,0013,0969.6,+27.9,050,0095,1720678563,3.186 61,0006,0008,0969.9,+28.5,048,0121,1720678863,3.182 66,0008,0011,0969.7,+28.1,049,0104,1720679163,3.317 64,0011,0015,0969.7,+28.0,049,0112,1720679463,3.316 64,0008,0011,0969.8,+28.4,048,0103,1720679763,3.333 66,0009,0012,0969.7,+28.8,047,0107,1720680063,3.329 64,0008,0011,0969.6,+29.0,048,0104,1720680363,3.315 66,0007,0010,0969.8,+29.2,046,0101,1720680663,3.311 66,0010,0013,0969.8,+29.3,047,0100,1720680963,3.3 66,0009,0012,0969.7,+29.2,045,0112,1720681263,3.323 61,0007,0010,0969.7,+29.3,047,0117,1720681563,3.303 66,0009,0012,0969.8,+30.6,044,0103,1720681863,3.286 61,0007,0010,0969.6,+30.3,042,0108,1720682163,3.316 66,0008,0011,0969.8,+30.4,045,0114,1720682463,3.296 64,0007,0010,0969.6,+30.8,041,0114,1720682763,3.402 66,0006,0008,0969.9,+30.5,042,0111,1720683063,3.438 66,0004,0006,0969.9,+30.9,041,0101,1720683363,3.413 64,0004,0006,0969.8,+30.9,037,0112,1720683663,3.417 66,0006,0008,0969.6,+31.6,036,0117,1720683963,3.427 64,0004,0006,0969.7,+32.0,036,0119,1720684263,3.412 66,0003,0005,0969.8,+32.3,033,0121,1720684563,3.431 61,0004,0006,0969.8,+32.5,034,0110,1720684863,3.436 64,0007,0010,0969.5,+33.1,032,0122,1720685163,3.434 61,0011,0015,0969.7,+32.4,032,0117,1720685463,3.431 64,0004,0006,0969.7,+32.8,029,0115,1720685763,3.427 64,0005,0007,0969.5,+33.5,030,0108,1720686063,3.416 70,0005,0007,0969.8,+33.4,030,0127,1720686363,3.558 72,0004,0006,0969.6,+33.0,029,0125,1720686663,3.575 70,0008,0011,0969.7,+33.3,029,0095,1720686963,3.571 66,0005,0007,0969.9,+33.4,028,0105,1720687263,3.576 66,0003,0005,0969.7,+33.6,030,0124,1720687563,3.586 70,0004,0006,0969.6,+34.5,028,0132,1720687863,3.588 70,0003,0005,0969.9,+33.8,028,0109,1720688163,3.59 70,0007,0010,0969.6,+33.7,026,0113,1720688463,3.567 72,0003,0005,0970.0,+33.9,026,0123,1720688763,3.554 66,0004,0006,0969.5,+33.9,025,0126,1720689063,3.576 70,0004,0006,0969.8,+34.2,026,0097,1720689363,3.548 70,0012,0016,0969.5,+34.4,027,0121,1720689663,3.563 70,0004,0006,0969.6,+34.5,028,0112,1720689963,3.67 66,0004,0006,0969.8,+34.1,027,0109,1720690263,3.688 66,0004,0006,0969.5,+34.7,024,0128,1720690563,3.73 66,0004,0006,0969.6,+34.2,024,0096,1720690863,3.754 70,0003,0005,0969.7,+35.0,026,0100,1720691163,3.689 70,0009,0012,0969.6,+34.6,026,0103,1720691463,3.7 70,0004,0006,0969.5,+34.4,026,0111,1720691763,3.71 70,0006,0008,0969.5,+35.0,025,0102,1720692063,3.705 70,0009,0012,0969.6,+34.9,024,0102,1720692363,3.702 66,0006,0008,0969.3,+35.0,025,0127,1720692663,3.688 70,0006,0008,0969.1,+35.5,024,0122,1720692963,3.713 66,0006,0008,0969.1,+35.1,025,0118,1720693263,3.717 70,0008,0011,0969.3,+34.5,025,0127,1720693563,3.808 70,0006,0008,0969.1,+34.7,024,0117,1720693863,3.835 66,0004,0006,0969.5,+35.2,025,0099,1720694163,3.849 64,0009,0012,0969.0,+34.8,024,0113,1720694463,3.842 70,0012,0016,0969.2,+34.8,024,0108,1720694763,3.826 66,0006,0008,0969.1,+34.5,023,0100,1720695063,3.823 70,0005,0007,0969.2,+34.7,023,0101,1720695363,3.829 66,0005,0007,0969.1,+34.6,022,0120,1720695663,3.837 66,0007,0010,0968.9,+35.0,023,0121,1720695963,3.819 66,0007,0010,0969.0,+35.0,024,0132,1720696263,3.833 72,0004,0006,0969.2,+35.1,024,0105,1720696563,3.808 64,0004,0006,0969.0,+34.6,025,0110,1720696863,3.815 66,0013,0017,0969.0,+35.2,023,0105,1720697163,3.92 64,0005,0007,0969.0,+35.0,023,0110,1720697463,3.966 70,0006,0008,0968.8,+35.2,026,0119,1720697763,3.98 70,0007,0010,0968.9,+35.2,023,0128,1720698063,3.971 66,0019,0026,0968.5,+34.8,026,0120,1720698363,3.967 64,0006,0008,0968.9,+35.0,022,0132,1720698663,3.964 64,0006,0008,0969.0,+35.1,022,0115,1720698963,3.97 66,0007,0010,0968.7,+34.8,023,0118,1720699263,3.956 61,0009,0012,0968.5,+35.0,022,0115,1720699563,3.977 61,0011,0015,0968.5,+35.0,022,0119,1720699863,3.959 64,0006,0008,0968.6,+35.0,021,0117,1720700163,3.956 64,0005,0007,0968.5,+35.0,021,0102,1720700463,3.935 59,0007,0010,0968.3,+35.1,022,0105,1720700764,4.053 61,0007,0010,0968.4,+35.5,022,0109,1720701064,4.099 64,0005,0007,0968.7,+35.4,022,0118,1720701364,4.096 61,0007,0010,0968.5,+35.6,021,0113,1720701664,4.101 59,0007,0010,0968.4,+35.1,023,0102,1720701964,4.1 66,0008,0011,0968.4,+35.1,022,0112,1720702264,4.102 64,0007,0010,0968.6,+35.3,022,0082,1720702564,4.104 64,0005,0007,0968.8,+35.0,022,0103,1720702864,4.088 61,0005,0007,0968.5,+35.2,021,0107,1720703164,4.105 61,0008,0011,0968.4,+35.2,021,0110,1720703464,4.092 66,0005,0007,0968.7,+34.9,021,0114,1720703764,4.08 57,0007,0010,0968.4,+34.4,024,0110,1720704064,4.069 59,0006,0008,0968.5,+34.7,023,0097,1720704364,4.189 64,0009,0012,0968.3,+34.7,026,0124,1720704664,4.23 61,0008,0011,0968.4,+34.9,022,0112,1720704964,4.226 59,0005,0007,0968.3,+35.1,022,0118,1720705264,4.229 57,0002,0003,0968.4,+34.5,024,0116,1720705564,4.211 61,0003,0005,0968.2,+34.6,021,0125,1720705864,4.225 59,0005,0007,0968.2,+35.0,021,0116,1720706164,4.223 61,0006,0008,0968.0,+34.6,023,0123,1720706464,4.203 57,0009,0012,0968.4,+34.7,023,0106,1720706764,4.241 59,0010,0013,0968.1,+34.4,022,0102,1720707064,4.204 59,0004,0006,0968.1,+34.0,023,0107,1720707364,4.218 59,0007,0010,0967.9,+34.3,022,0103,1720707664,4.228 57,0003,0005,0968.0,+34.4,022,0107,1720708264,4.365 59,0004,0006,0968.2,+34.6,024,0114,1720708564,4.345 59,0003,0005,0967.9,+34.5,022,0125,1720708864,4.35 59,0002,0003,0968.1,+34.3,024,0098,1720709164,4.369 57,0007,0010,0968.1,+34.6,022,0106,1720709464,4.356 57,0002,0003,0967.8,+34.4,022,0110,1720709764,4.339 59,0004,0006,0968.1,+34.3,020,0118,1720710064,4.34 59,0007,0010,0967.9,+34.0,022,0120,1720710364,4.357 59,0005,0007,0967.7,+34.0,021,0104,1720710664,4.342 59,0005,0007,0967.7,+33.9,021,0093,1720710964,4.344 57,0005,0007,0967.9,+33.7,022,0118,1720711264,4.345 59,0006,0008,0967.7,+33.9,022,0106,1720711564,4.454 54,0005,0007,0967.8,+33.6,022,0087,1720711864,4.479 57,0005,0007,0968.1,+33.3,024,0102,1720712164,4.492 59,0004,0006,0967.8,+33.6,023,0098,1720712464,4.491 61,0004,0006,0967.8,+33.4,023,0106,1720712764,4.457 61,0005,0007,0968.0,+33.3,024,0106,1720713064,4.481 59,0004,0006,0967.7,+33.1,024,0114,1720713364,4.461 59,0003,0005,0968.2,+33.0,024,0110,1720713664,4.478 61,0003,0005,0968.0,+32.8,024,0109,1720713964,4.457 59,0011,0015,0967.8,+32.6,025,0107,1720714264,4.447 59,0006,0008,0967.6,+32.3,025,0127,1720714564,4.468 59,0006,0008,0967.9,+32.3,025,0092,1720714864,4.455 59,0005,0007,0967.9,+32.2,025,0099,1720715164,4.564 59,0007,0010,0967.8,+31.9,024,0105,1720715464,4.633 59,0006,0008,0967.7,+31.7,026,0105,1720715764,4.592 61,0007,0010,0967.8,+31.3,026,0117,1720716064,4.597 59,0007,0010,0968.0,+31.2,025,0116,1720716364,4.577 59,0005,0007,0967.9,+30.9,026,0114,1720716664,4.563 57,0009,0012,0967.8,+30.7,026,0112,1720716964,4.578 57,0006,0008,0967.9,+30.4,027,0112,1720717264,4.558 57,0005,0007,0968.1,+30.1,027,0125,1720717564,4.54 57,0007,0010,0968.1,+30.0,027,0120,1720717864,4.577 57,0009,0012,0968.4,+29.8,028,0127,1720718164,4.549 57,0009,0012,0967.9,+29.5,029,0108,1720718464,4.545 59,0006,0008,0968.1,+28.7,031,0126,1720718764,4.676 59,0006,0008,0968.3,+28.5,032,0106,1720719064,4.676 59,0008,0011,0968.3,+27.9,033,0122,1720719364,4.681 59,0010,0013,0968.4,+27.7,033,0125,1720719664,4.683 59,0006,0008,0968.3,+28.1,032,0098,1720719964,4.653 57,0011,0015,0968.6,+27.9,033,0109,1720720264,4.661 72,0008,0011,0968.6,+27.3,034,0123,1720720564,4.651 59,0006,0008,0968.7,+26.9,035,0117,1720720864,4.648 57,0007,0010,0968.6,+27.0,034,0112,1720721164,4.67 57,0005,0007,0968.6,+26.6,035,0111,1720721464,4.632 57,0014,0018,0968.7,+26.6,035,0109,1720721764,4.636 57,0007,0010,0968.7,+26.1,036,0127,1720722064,4.651 59,0009,0012,0968.9,+25.9,036,0093,1720722364,4.727 59,0011,0015,0968.8,+26.4,035,0110,1720722664,4.783 57,0008,0011,0969.0,+25.8,036,0100,1720722964,4.773 59,0007,0010,0969.2,+25.7,037,0094,1720723264,4.74 61,0005,0007,0969.4,+25.9,036,0098,1720723564,4.747 59,0005,0007,0969.1,+25.3,037,0121,1720723864,4.724 57,0007,0010,0968.9,+25.2,037,0118,1720724164,4.723 57,0007,0010,0969.0,+24.7,039,0105,1720724464,4.726 59,0010,0013,0969.3,+24.4,040,0115,1720724764,4.707 57,0007,0010,0969.2,+24.6,039,0115,1720725064,4.73 57,0010,0013,0969.2,+23.7,042,0104,1720725364,4.709 57,0007,0010,0969.5,+23.4,042,0112,1720725664,4.723 57,0006,0008,0969.1,+23.0,044,0090,1720725964,4.831 57,0007,0010,0969.0,+23.2,042,0116,1720726264,4.846 59,0006,0008,0969.4,+22.6,044,0117,1720726564,4.839 57,0013,0017,0969.3,+22.7,044,0113,1720726864,4.839 57,0015,0021,0969.0,+23.3,041,0113,1720727164,4.827 61,0011,0015,0969.2,+23.8,040,0113,1720727464,4.824 57,0009,0012,0969.2,+23.7,040,0110,1720727764,4.84 59,0010,0013,0969.0,+23.7,041,0115,1720728064,4.828 59,0007,0010,0969.1,+23.1,041,0115,1720728364,4.837 59,0009,0012,0969.0,+22.8,043,0119,1720728664,4.822 59,0011,0015,0968.9,+22.8,043,0097,1720728964,4.808 59,0008,0011,0969.1,+22.5,043,0114,1720729264,4.822 59,0006,0008,0969.0,+22.7,042,0111,1720729564,4.928 59,0009,0012,0968.8,+21.9,044,0094,1720729864,4.934 59,0009,0012,0969.0,+22.3,043,0101,1720730164,4.95 59,0013,0017,0968.9,+22.7,042,0103,1720730464,4.96 61,0011,0015,0969.2,+21.7,045,0121,1720730764,4.916 61,0009,0012,0968.9,+21.6,045,0112,1720731064,4.943 61,0008,0011,0969.3,+22.2,043,0108,1720731364,4.929 61,0008,0011,0969.0,+22.3,042,0108,1720731665,5.099 61,0007,0010,0969.1,+22.6,041,0111,1720731964,4.903 59,0008,0011,0969.0,+22.5,041,0111,1720732264,4.891 61,0011,0015,0969.1,+21.9,042,0104,1720732564,4.915 61,0010,0013,0969.1,+21.7,043,0099,1720732864,4.914 61,0009,0012,0968.9,+21.9,042,0100,1720733165,5.012 61,0011,0015,0968.9,+21.3,044,0115,1720733465,5.054 61,0004,0006,0968.7,+21.2,044,0112,1720733765,5.061 61,0006,0008,0968.8,+21.1,044,0122,1720734065,5.026 61,0005,0007,0969.1,+20.9,044,0113,1720734365,5.033 61,0006,0008,0969.0,+20.7,045,0133,1720734665,5.013 61,0006,0008,0969.0,+20.9,044,0093,1720734965,5.021 59,0005,0007,0968.8,+20.5,045,0124,1720735265,5.035 61,0006,0008,0969.1,+20.9,044,0111,1720735565,5.014 61,0006,0008,0968.8,+20.8,044,0106,1720735865,5.029 59,0011,0015,0968.7,+20.8,043,0127,1720736164,4.996 64,0008,0011,0969.0,+21.1,041,0121,1720736465,5.004 64,0010,0013,0968.6,+20.0,044,0114,1720736765,5.128 64,0004,0006,0968.7,+20.8,042,0104,1720737065,5.152 64,0008,0011,0968.8,+20.4,044,0116,1720737365,5.119 61,0009,0012,0968.6,+21.1,042,0112,1720737665,5.13 59,0009,0012,0968.9,+20.1,045,0095,1720737965,5.116 64,0004,0006,0968.6,+20.0,045,0108,1720738265,5.123 64,0004,0006,0968.7,+19.6,047,0118,1720738565,5.125 64,0006,0008,0968.7,+19.6,047,0108,1720738865,5.107 59,0011,0015,0968.6,+20.0,047,0118,1720739165,5.131 59,0010,0013,0968.7,+20.6,045,0096,1720739465,5.107 61,0005,0007,0968.7,+20.7,045,0102,1720739765,5.098 64,0005,0007,0968.6,+20.9,044,0089,1720740065,5.088 64,0010,0013,0968.6,+20.5,045,0109,1720740365,5.201 61,0005,0007,0968.9,+20.1,047,0111,1720740665,5.236 61,0006,0008,0968.9,+20.0,047,0107,1720740965,5.25 59,0004,0006,0968.6,+19.8,048,0115,1720741265,5.24 61,0010,0013,0968.6,+20.1,047,0125,1720741565,5.226 61,0006,0008,0968.5,+19.4,049,0102,1720741865,5.224 61,0005,0007,0968.6,+19.2,050,0125,1720742165,5.193 64,0007,0010,0968.6,+20.1,047,0107,1720742465,5.208 61,0005,0007,0968.5,+19.4,050,0110,1720742765,5.222 61,0006,0008,0968.4,+19.5,051,0114,1720743065,5.202 64,0007,0010,0968.4,+19.1,052,0118,1720743365,5.179 61,0005,0007,0968.2,+19.8,050,0110,1720743665,5.193 64,0007,0010,0968.7,+19.3,052,0109,1720743965,5.3 64,0007,0010,0968.6,+18.8,054,0120,1720744265,5.334 64,0006,0008,0968.8,+19.6,052,0137,1720744565,5.34 61,0008,0011,0968.2,+18.9,053,0109,1720745465,5.322 64,0008,0011,0968.3,+19.0,053,0102,1720745765,5.49 64,0006,0008,0968.5,+19.2,052,0108,1720746065,5.308 61,0015,0021,0968.3,+19.7,050,0119,1720746365,5.295 59,0012,0016,0968.3,+19.3,050,0093,1720746665,5.292 61,0009,0012,0968.3,+20.1,047,0106,1720746965,5.29 61,0007,0010,0968.6,+20.3,047,0102,1720747265,5.294 61,0005,0007,0968.4,+20.9,047,0101,1720747565,5.41 59,0008,0011,0968.5,+20.8,046,0106,1720747865,5.436 64,0007,0010,0968.3,+20.4,048,0116,1720748165,5.423 64,0005,0007,0968.5,+20.6,047,0101,1720748465,5.437 64,0009,0012,0968.6,+20.6,048,0100,1720748765,5.407 59,0007,0010,0968.2,+20.9,048,0109,1720749065,5.4 61,0008,0011,0968.3,+21.0,049,0094,1720749365,5.411 64,0010,0013,0968.5,+20.2,051,0113,1720749665,5.398 64,0008,0011,0968.4,+20.6,050,0101,1720749965,5.392 61,0007,0010,0968.2,+20.5,050,0124,1720750265,5.392 61,0006,0008,0968.8,+20.7,050,0112,1720750565,5.389 59,0007,0010,0968.2,+21.2,050,0133,1720750865,5.376 64,0005,0007,0968.3,+21.0,051,0110,1720751165,5.509 64,0005,0007,0968.5,+21.0,052,0106,1720751465,5.514 64,0004,0006,0968.6,+21.0,052,0093,1720751765,5.532 64,0007,0010,0968.6,+20.9,053,0102,1720752065,5.527 61,0008,0011,0968.3,+21.0,052,0104,1720752365,5.518 64,0005,0007,0968.6,+20.9,052,0098,1720752665,5.521 59,0007,0010,0968.8,+20.8,052,0110,1720752965,5.529 64,0006,0008,0968.5,+21.0,051,0098,1720753265,5.493 61,0005,0007,0968.9,+20.8,052,0087,1720753565,5.504 59,0007,0010,0968.7,+20.6,054,0093,1720753865,5.507 64,0005,0007,0968.5,+20.7,054,0113,1720754165,5.487 61,0008,0011,0968.9,+20.8,054,0119,1720754465,5.474 61,0005,0007,0969.0,+21.2,053,0118,1720754765,5.603 66,0005,0007,0968.6,+21.1,054,0110,1720755065,5.643 64,0008,0011,0968.7,+21.7,050,0105,1720755365,5.64 64,0006,0008,0968.6,+21.7,052,0111,1720755665,5.629 61,0008,0011,0968.6,+21.7,052,0112,1720755965,5.606 64,0007,0010,0968.6,+22.3,052,0121,1720756265,5.624 64,0008,0011,0968.6,+22.9,051,0099,1720756565,5.603 61,0006,0008,0969.0,+23.6,050,0109,1720756865,5.636 66,0009,0012,0968.7,+24.6,048,0088,1720757165,5.615 64,0004,0006,0968.9,+25.6,045,0120,1720757465,5.592 66,0005,0007,0969.0,+25.7,044,0110,1720757765,5.609 64,0007,0010,0968.6,+26.5,042,0120,1720758065,5.593 61,0007,0010,0968.9,+27.2,040,0110,1720758365,5.706 61,0007,0010,0968.6,+27.0,040,0117,1720758665,5.751 64,0005,0007,0968.9,+27.7,039,0119,1720758965,5.76 66,0005,0007,0968.7,+27.3,041,0111,1720759265,5.767 64,0009,0012,0968.7,+28.1,039,0113,1720759565,5.754 64,0004,0006,0969.0,+28.0,041,0102,1720759865,5.753 64,0005,0007,0968.7,+27.8,041,0126,1720760165,5.768 64,0006,0008,0968.5,+28.7,039,0107,1720760465,5.738 76,0005,0007,0969.0,+28.5,039,0116,1720760765,5.735 66,0005,0007,0968.6,+29.0,038,0122,1720761065,5.742 64,0005,0007,0968.8,+29.0,038,0111,1720761365,5.751 64,0005,0007,0968.8,+29.2,038,0105,1720761665,5.736 66,0009,0012,0968.9,+29.3,037,0118,1720761965,5.853 66,0011,0015,0968.7,+29.3,037,0130,1720762265,5.905 66,0005,0007,0969.0,+29.6,037,0106,1720762565,5.89 70,0008,0011,0968.7,+30.3,036,0119,1720762865,5.877 64,0007,0010,0968.9,+30.1,036,0096,1720763165,5.89 64,0007,0010,0968.9,+30.3,035,0110,1720763465,5.88 66,0009,0012,0968.8,+29.9,036,0108,1720763765,5.879 64,0006,0008,0968.9,+30.9,034,0116,1720764065,5.858 64,0004,0006,0969.0,+30.6,034,0106,1720764365,5.862 66,0006,0008,0968.8,+30.6,035,0110,1720764665,5.829 61,0009,0012,0968.7,+30.7,034,0120,1720764965,5.839 64,0004,0006,0969.1,+30.5,035,0102,1720765265,5.855 66,0006,0008,0968.7,+30.4,035,0107,1720765565,5.963 66,0012,0016,0969.1,+31.0,035,0106,1720765865,5.987 66,0008,0011,0969.0,+31.2,034,0102,1720766165,5.993 66,0006,0008,0969.0,+31.3,034,0121,1720766465,5.998 61,0004,0006,0968.8,+31.7,032,0104,1720766765,5.967 64,0010,0013,0969.0,+31.6,032,0102,1720767065,5.981 61,0003,0005,0969.0,+32.1,032,0109,1720767365,5.966 61,0004,0006,0969.1,+32.1,032,0098,1720767665,5.979 61,0012,0016,0969.0,+32.4,031,0115,1720767965,5.992 61,0006,0008,0968.9,+32.1,032,0108,1720768265,5.971 64,0006,0008,0969.1,+32.3,032,0106,1720768565,5.968 66,0009,0012,0969.0,+32.2,030,0117,1720768865,5.973 61,0007,0010,0968.9,+32.5,030,0118,1720769166,6.075 64,0010,0013,0968.9,+32.4,030,0120,1720769466,6.11 61,0008,0011,0968.9,+32.8,029,0104,1720769766,6.13 61,0004,0006,0968.9,+32.8,030,0130,1720770066,6.103 64,0004,0006,0969.0,+33.2,028,0106,1720770366,6.108 66,0017,0023,0969.0,+33.2,027,0118,1720770666,6.093 64,0004,0006,0968.8,+33.2,025,0099,1720770966,6.135 64,0002,0003,0969.3,+33.1,026,0130,1720771266,6.114 64,0006,0008,0969.1,+33.3,027,0119,1720771566,6.084 61,0007,0010,0968.8,+33.7,028,0116,1720771866,6.109 61,0004,0006,0969.0,+33.4,027,0105,1720772166,6.096 64,0005,0007,0969.1,+34.6,027,0144,1720772466,6.077 66,0006,0008,0968.9,+34.2,027,0111,1720772766,6.218 64,0010,0013,0969.2,+33.8,028,0109,1720773066,6.235 70,0005,0007,0968.8,+34.5,026,0081,1720773366,6.234 70,0005,0007,0969.0,+33.8,027,0106,1720773666,6.247 70,0006,0008,0969.1,+34.2,029,0112,1720773966,6.237 66,0007,0010,0969.0,+34.3,027,0119,1720774266,6.25 72,0006,0008,0968.7,+34.1,027,0113,1720774566,6.256 66,0005,0007,0969.1,+35.1,027,0121,1720774866,6.255 66,0004,0006,0969.0,+34.8,025,0117,1720775166,6.261 66,0005,0007,0968.9,+34.8,026,0116,1720775766,6.227 70,0004,0006,0968.7,+35.2,025,0118,1720776066,6.241 70,0005,0007,0968.7,+34.0,027,0129,1720776666,6.381 64,0003,0005,0968.8,+33.9,026,0112,1720776966,6.379 66,0005,0007,0969.0,+34.6,025,0113,1720777266,6.368 70,0005,0007,0968.8,+35.2,027,0122,1720777566,6.367 70,0004,0006,0968.7,+34.7,025,0107,1720777866,6.362 70,0004,0006,0968.5,+34.7,026,0105,1720778166,6.361 70,0004,0006,0968.8,+34.9,025,0141,1720778466,6.385 66,0005,0007,0968.5,+34.8,026,0124,1720778766,6.381 66,0004,0006,0968.6,+35.3,026,0121,1720779066,6.37 66,0005,0007,0968.3,+34.7,023,0094,1720779366,6.374 70,0005,0007,0968.2,+34.7,025,0120,1720779666,6.355 64,0005,0007,0968.5,+34.3,026,0118,1720779966,6.466 66,0003,0005,0968.6,+34.7,025,0110,1720780266,6.511 64,0006,0008,0968.1,+34.6,025,0118,1720780566,6.521 70,0009,0012,0968.2,+35.0,026,0114,1720780866,6.526 64,0008,0011,0968.2,+35.7,025,0118,1720781166,6.506 64,0004,0006,0968.2,+35.4,025,0117,1720781466,6.502 66,0007,0010,0968.3,+35.4,023,0098,1720782066,6.502 66,0011,0015,0968.2,+35.1,025,0123,1720782366,6.489 70,0010,0013,0967.9,+35.2,024,0121,1720782666,6.513 64,0004,0006,0967.7,+36.0,022,0100,1720782966,6.496 64,0006,0008,0968.1,+35.9,024,0116,1720783266,6.483 64,0006,0008,0967.8,+35.5,023,0133,1720783566,6.6 66,0006,0008,0967.6,+36.7,022,0105,1720783866,6.643 64,0007,0010,0968.1,+36.6,021,0101,1720784166,6.657 64,0003,0005,0967.7,+35.2,022,0125,1720784766,6.656 61,0011,0015,0967.6,+34.8,024,0097,1720785066,6.65 70,0005,0007,0967.5,+36.0,022,0107,1720785366,6.644 66,0008,0011,0967.5,+36.0,021,0117,1720785666,6.637 59,0007,0010,0967.5,+34.4,024,0111,1720785966,6.642 57,0004,0006,0967.3,+33.2,024,0111,1720786266,6.638 61,0011,0015,0967.5,+34.7,027,0101,1720786566,6.625 64,0006,0008,0967.2,+35.8,020,0107,1720787466,6.769 70,0004,0006,0967.2,+35.4,022,0126,1720787766,6.776 70,0006,0008,0967.2,+35.8,023,0120,1720788066,6.78 70,0007,0010,0967.2,+35.9,023,0108,1720788366,6.78 64,0005,0007,0967.1,+36.2,022,0126,1720788666,6.771 59,0005,0007,0966.9,+34.0,023,0102,1720788966,6.766 57,0005,0007,0967.1,+33.1,022,0109,1720789266,6.755 54,0011,0015,0967.0,+34.2,022,0118,1720789566,6.75 59,0005,0007,0967.0,+34.8,021,0111,1720789866,6.745 64,0006,0008,0966.7,+35.5,021,0137,1720790166,6.755 61,0010,0013,0966.9,+35.6,021,0117,1720790466,6.742 61,0008,0011,0966.8,+35.2,022,0128,1720790766,6.878 61,0005,0007,0966.8,+35.1,022,0118,1720791066,6.92 59,0005,0007,0966.8,+35.4,019,0131,1720791366,6.909 57,0008,0011,0966.9,+34.6,021,0111,1720791666,6.924 59,0007,0010,0966.9,+34.8,020,0125,1720791966,6.904 57,0006,0008,0966.6,+34.6,021,0122,1720792266,6.891 59,0006,0008,0966.8,+33.6,023,0105,1720792566,6.905 57,0006,0008,0966.7,+33.4,024,0121,1720792866,6.885 57,0007,0010,0966.7,+32.7,025,0110,1720793166,6.9 57,0005,0007,0966.5,+34.0,023,0121,1720793466,6.887 61,0004,0006,0966.8,+34.4,022,0113,1720793766,6.866 74,0013,0017,0966.6,+34.3,023,0114,1720794066,6.873 59,0007,0010,0966.4,+34.8,020,0100,1720794366,6.999 57,0005,0007,0966.3,+34.3,022,0103,1720794667,7.034 57,0010,0013,0966.5,+34.2,021,0096,1720794967,7.039 59,0008,0011,0966.3,+34.2,022,0122,1720795267,7.02 57,0004,0006,0966.3,+34.4,020,0107,1720795567,7.021 57,0008,0011,0966.2,+34.3,020,0120,1720795867,7.004 59,0006,0008,0966.2,+34.5,020,0106,1720796167,7.021 61,0005,0007,0966.0,+34.4,019,0115,1720796467,7.016 59,0008,0011,0966.3,+34.1,021,0112,1720796767,7.032 57,0007,0010,0966.5,+33.7,021,0122,1720797066,6.991 59,0006,0008,0966.3,+33.8,021,0104,1720797367,7.015 59,0005,0007,0966.3,+34.1,021,0118,1720797667,7.023 59,0005,0007,0966.2,+33.2,022,0118,1720797967,7.103 59,0004,0006,0966.2,+32.9,021,0111,1720798267,7.155 57,0009,0012,0965.9,+32.2,022,0123,1720798567,7.145 57,0009,0012,0965.9,+32.4,022,0125,1720798867,7.159 59,0007,0010,0966.0,+33.1,021,0119,1720799167,7.155 61,0007,0010,0966.1,+33.2,021,0107,1720799467,7.153 64,0005,0007,0965.8,+33.0,022,0113,1720799767,7.141 61,0005,0007,0965.9,+33.0,022,0113,1720800067,7.147 59,0010,0013,0966.1,+32.8,023,0106,1720800367,7.126 61,0008,0011,0965.9,+32.7,023,0110,1720800667,7.131 61,0007,0010,0965.8,+32.6,023,0130,1720800967,7.132 61,0006,0008,0966.0,+32.2,025,0100,1720801267,7.112 59,0008,0011,0966.1,+32.3,024,0107,1720801567,7.252 59,0004,0006,0966.1,+31.9,024,0112,1720801867,7.277 61,0007,0010,0965.9,+31.7,024,0123,1720802167,7.263 59,0004,0006,0966.1,+31.2,025,0092,1720802467,7.28 72,0006,0008,0966.2,+30.7,026,0125,1720802767,7.25 57,0009,0012,0965.9,+30.5,026,0119,1720803067,7.264 57,0011,0015,0965.9,+30.0,028,0112,1720803367,7.252 57,0008,0011,0966.3,+29.5,029,0114,1720803667,7.229 57,0007,0010,0966.0,+29.3,030,0122,1720803967,7.245 57,0004,0006,0966.3,+29.6,031,0118,1720804267,7.222 57,0007,0010,0966.0,+29.4,032,0108,1720804567,7.219 57,0009,0012,0966.3,+29.2,033,0105,1720804867,7.208 57,0010,0013,0966.0,+28.9,034,0104,1720805167,7.333 57,0006,0008,0966.3,+28.6,034,0127,1720805467,7.356 57,0012,0016,0966.0,+28.2,035,0113,1720805767,7.347 57,0006,0008,0966.5,+28.1,035,0112,1720806067,7.327 54,0007,0010,0966.1,+28.1,035,0105,1720806367,7.358 57,0006,0008,0966.3,+27.9,036,0118,1720806667,7.345 54,0004,0006,0966.5,+27.6,036,0109,1720806967,7.324 57,0010,0013,0966.3,+27.3,037,0103,1720807267,7.311 57,0013,0017,0966.1,+27.1,037,0114,1720807567,7.309 57,0006,0008,0966.4,+27.2,036,0115,1720807867,7.333 59,0007,0010,0966.4,+27.0,037,0123,1720808167,7.31 57,0011,0015,0966.6,+26.9,037,0110,1720808467,7.297 57,0005,0007,0966.5,+26.4,038,0095,1720808767,7.406 54,0012,0016,0966.4,+26.4,038,0134,1720809067,7.447 57,0006,0008,0966.7,+26.3,038,0108,1720809367,7.432 57,0004,0006,0966.6,+26.3,038,0123,1720809667,7.441 54,0016,0022,0966.8,+26.1,038,0101,1720809967,7.446 57,0009,0012,0966.7,+25.9,039,0111,1720810267,7.444 57,0005,0007,0966.5,+25.9,039,0112,1720810567,7.432 57,0006,0008,0966.7,+25.8,039,0121,1720810867,7.392 57,0006,0008,0966.7,+25.4,040,0100,1720811167,7.413 57,0004,0006,0966.5,+25.5,040,0119,1720811467,7.403 57,0007,0010,0966.6,+25.5,039,0104,1720811767,7.389 57,0005,0007,0966.9,+25.4,040,0113,1720812067,7.396 57,0005,0007,0966.8,+25.4,040,0103,1720812367,7.486 57,0006,0008,0966.6,+25.3,040,0112,1720812667,7.524 57,0008,0011,0966.7,+25.1,041,0116,1720812967,7.532 57,0007,0010,0966.8,+24.9,041,0120,1720813267,7.508 57,0007,0010,0966.6,+24.5,043,0123,1720813567,7.526 57,0008,0011,0966.6,+24.5,042,0089,1720813867,7.511 57,0012,0016,0966.6,+24.3,042,0124,1720814167,7.5 57,0005,0007,0966.8,+24.2,043,0099,1720814467,7.505 57,0007,0010,0966.4,+23.8,044,0115,1720814767,7.486 57,0006,0008,0966.7,+23.7,044,0108,1720815067,7.475 57,0007,0010,0966.9,+23.5,045,0107,1720815367,7.495 57,0004,0006,0966.5,+23.6,044,0094,1720815667,7.485 57,0007,0010,0966.9,+23.8,044,0118,1720815967,7.582 57,0008,0011,0966.5,+23.9,043,0100,1720816267,7.63 59,0010,0013,0966.7,+23.5,045,0109,1720816567,7.612 59,0010,0013,0966.6,+23.1,046,0095,1720816867,7.634 59,0006,0008,0966.7,+23.3,045,0117,1720817167,7.612 57,0006,0008,0966.7,+22.8,046,0109,1720817467,7.592 59,0009,0012,0966.6,+22.3,047,0125,1720817767,7.605 57,0005,0007,0966.7,+22.5,046,0100,1720818067,7.613 59,0004,0006,0966.9,+22.6,046,0116,1720818367,7.579 59,0007,0010,0966.8,+22.3,047,0097,1720818667,7.586 57,0005,0007,0966.7,+22.4,046,0113,1720818967,7.586 59,0005,0007,0966.7,+22.2,046,0122,1720819267,7.564 59,0008,0011,0966.7,+22.2,046,0124,1720819567,7.68 59,0006,0008,0966.9,+22.3,046,0107,1720819867,7.712 59,0010,0013,0966.7,+22.1,046,0117,1720820167,7.699 59,0004,0006,0966.4,+22.0,047,0091,1720820467,7.724 59,0004,0006,0966.7,+22.8,045,0105,1720820767,7.701 61,0004,0006,0966.6,+22.4,046,0111,1720821067,7.697 59,0006,0008,0966.6,+22.0,047,0103,1720821367,7.694 59,0004,0006,0966.7,+22.2,046,0123,1720821667,7.692 59,0007,0010,0966.6,+22.5,045,0111,1720821967,7.691 59,0007,0010,0966.4,+22.2,046,0111,1720822267,7.668 59,0006,0008,0966.4,+21.9,047,0111,1720822567,7.663 59,0007,0010,0966.3,+22.4,045,0085,1720822867,7.669 59,0006,0008,0966.7,+22.1,046,0104,1720823167,7.958 59,0006,0008,0966.3,+22.3,045,0107,1720823467,7.807 61,0010,0013,0966.5,+22.6,045,0109,1720823767,7.816 61,0004,0006,0966.4,+21.5,047,0128,1720824067,7.803 59,0013,0017,0966.3,+21.6,047,0103,1720824367,7.789 59,0006,0008,0966.3,+22.2,045,0091,1720824667,7.786 59,0003,0005,0966.3,+22.3,045,0098,1720824967,7.778 59,0007,0010,0966.6,+22.0,046,0109,1720825267,7.79 59,0005,0007,0966.6,+21.3,047,0101,1720825567,7.788 59,0007,0010,0966.4,+22.1,045,0103,1720825867,7.767 61,0005,0007,0966.1,+22.3,045,0108,1720826167,7.781 61,0006,0008,0966.4,+22.4,045,0105,1720826467,7.779 59,0005,0007,0966.1,+22.6,044,0132,1720826767,7.863 59,0005,0007,0966.3,+21.9,046,0107,1720827067,7.914 59,0007,0010,0966.2,+21.7,046,0117,1720827367,7.909 59,0011,0015,0966.1,+21.3,048,0097,1720827667,7.891 61,0006,0008,0966.0,+21.3,047,0110,1720827967,7.904 61,0011,0015,0966.0,+21.1,049,0103,1720828267,7.894 59,0006,0008,0966.1,+21.3,048,0097,1720828567,7.897 59,0004,0006,0965.9,+21.3,048,0108,1720828867,7.903 59,0007,0010,0966.1,+21.8,046,0088,1720829167,7.877 59,0005,0007,0966.1,+21.4,047,0103,1720829467,7.88 59,0009,0012,0965.8,+20.9,049,0136,1720829767,7.877 61,0006,0008,0965.8,+20.5,050,0102,1720830067,7.862 59,0006,0008,0965.8,+20.5,050,0105,1720830367,7.971 59,0005,0007,0966.1,+20.9,049,0107,1720830668,8.006 59,0006,0008,0966.0,+21.0,048,0117,1720830967,7.997 59,0007,0010,0965.9,+20.6,050,0105,1720831267,8 59,0007,0010,0965.9,+20.8,049,0107,1720831567,7.986 61,0005,0007,0965.7,+20.8,049,0126,1720831867,7.974 61,0006,0008,0965.9,+20.7,050,0104,1720832167,7.98 59,0006,0008,0966.1,+20.6,050,0106,1720832467,7.995 59,0007,0010,0965.9,+20.6,050,0109,1720832767,7.983 59,0007,0010,0966.2,+20.3,051,0102,1720833067,7.967 59,0006,0008,0966.0,+20.5,050,0110,1720833367,7.968 59,0007,0010,0966.2,+20.7,049,0124,1720833667,7.965 59,0007,0010,0966.4,+20.4,050,0112,1720833968,8.073 61,0008,0011,0966.1,+20.2,050,0124,1720834268,8.105 61,0011,0015,0966.3,+20.8,049,0111,1720834568,8.127 61,0006,0008,0966.0,+20.5,050,0090,1720834868,8.098 59,0006,0008,0966.1,+20.1,050,0136,1720835168,8.085 59,0005,0007,0966.1,+20.3,050,0115,1720835468,8.072 61,0007,0010,0966.1,+21.0,048,0121,1720835768,8.077 61,0007,0010,0966.1,+20.5,049,0120,1720836068,8.073 61,0008,0011,0966.0,+20.5,049,0118,1720836368,8.072 61,0006,0008,0966.4,+20.8,048,0116,1720836668,8.078 61,0008,0011,0966.0,+20.2,050,0109,1720836968,8.058 70,0008,0011,0966.2,+20.7,048,0128,1720837268,8.061 59,0007,0010,0966.2,+20.0,051,0117,1720837568,8.172 61,0008,0011,0966.5,+20.9,048,0090,1720837868,8.211 61,0012,0016,0966.3,+21.0,047,0119,1720838168,8.191 61,0009,0012,0966.3,+21.0,047,0125,1720838468,8.189 59,0008,0011,0966.3,+20.8,048,0115,1720838768,8.192 61,0007,0010,0966.7,+20.5,049,0119,1720839068,8.18 61,0006,0008,0966.4,+20.7,048,0119,1720839368,8.185 61,0009,0012,0966.5,+20.3,049,0111,1720839668,8.194 61,0006,0008,0966.4,+21.1,047,0122,1720839968,8.171 61,0008,0011,0966.3,+20.4,049,0110,1720840268,8.167 61,0005,0007,0966.7,+20.9,048,0110,1720840568,8.168 61,0011,0015,0966.5,+20.9,047,0095,1720840868,8.156 61,0006,0008,0966.3,+21.1,046,0099,1720841168,8.279 61,0009,0012,0966.7,+21.8,045,0119,1720841468,8.312 61,0010,0013,0966.3,+21.9,044,0111,1720841768,8.29 61,0007,0010,0966.6,+21.7,046,0092,1720842068,8.306 61,0006,0008,0966.7,+21.9,046,0129,1720842368,8.286 61,0010,0013,0966.8,+22.5,044,0123,1720842668,8.272 64,0007,0010,0966.5,+22.8,044,0102,1720842968,8.281 66,0008,0011,0966.5,+23.3,045,0122,1720843268,8.275 66,0006,0008,0966.5,+24.4,043,0095,1720843568,8.281 64,0004,0006,0966.5,+25.3,040,0115,1720843868,8.281 70,0004,0006,0966.5,+25.9,039,0120,1720844168,8.275 70,0005,0007,0966.5,+26.0,040,0095,1720844468,8.272 70,0005,0007,0966.3,+26.7,037,0112,1720844768,8.403 66,0008,0011,0966.4,+26.9,036,0111,1720845068,8.436 70,0004,0006,0966.3,+27.2,036,0110,1720845368,8.423 64,0005,0007,0966.5,+27.7,035,0099,1720845668,8.409 70,0004,0006,0966.4,+28.1,034,0105,1720845968,8.41 70,0004,0006,0966.4,+27.9,035,0112,1720846268,8.413 66,0003,0005,0966.6,+28.2,035,0107,1720846568,8.445 64,0009,0012,0966.6,+28.5,034,0095,1720846868,8.415 64,0005,0007,0966.5,+28.3,037,0130,1720847168,8.432 64,0004,0006,0966.4,+28.7,037,0096,1720847468,8.422 66,0005,0007,0966.8,+28.7,039,0111,1720847768,8.406 66,0007,0010,0966.9,+29.4,038,0110,1720848068,8.415 70,0005,0007,0966.7,+29.7,037,0118,1720848368,8.515 64,0006,0008,0966.7,+29.8,038,0104,1720848668,8.574 61,0008,0011,0966.7,+30.6,036,0106,1720848968,8.58 66,0005,0007,0966.7,+30.4,039,0097,1720849268,8.56 66,0005,0007,0967.0,+30.3,036,0118,1720849568,8.577 64,0006,0008,0966.6,+30.5,037,0112,1720849868,8.554 64,0006,0008,0966.8,+30.6,036,0102,1720850168,8.544 64,0006,0008,0966.8,+30.6,037,0126,1720850468,8.556 64,0009,0012,0966.9,+30.7,037,0117,1720850768,8.535 66,0004,0006,0966.9,+30.9,038,0123,1720851068,8.55 64,0007,0010,0966.9,+31.1,038,0138,1720851315,15.651 66,0008,0011,0967.1,+30.8,035,0124,1720851615,15.666 66,0007,0010,0966.9,+31.3,035,0131,1720851915,15.74 70,0012,0016,0967.2,+31.3,038,0117,1720852215,15.794 74,0008,0011,0967.2,+31.7,035,0105,1720852515,15.803 64,0009,0012,0966.9,+31.8,035,0108,1720852815,15.783 66,0008,0011,0967.1,+32.4,037,0120,1720853115,15.796 70,0007,0010,0967.2,+31.5,037,0128,1720853415,15.794 66,0007,0010,0967.2,+32.5,035,0119,1720853715,15.774 66,0004,0006,0967.1,+32.1,037,0100,1720854015,15.762 66,0007,0010,0967.2,+32.5,037,0115,1720854315,15.785 64,0010,0013,0967.1,+32.4,037,0117,1720854615,15.767 66,0006,0008,0967.5,+33.4,035,0107,1720854915,15.799 64,0007,0010,0967.5,+33.5,033,0119,1720855215,15.779 64,0005,0007,0967.1,+33.7,033,0109,1720855515,15.86 64,0010,0013,0967.2,+33.4,031,0111,1720855815,15.915 64,0010,0013,0967.3,+33.6,032,0096,1720856115,15.915 66,0006,0008,0967.4,+34.6,032,0130,1720856415,15.914 70,0006,0008,0967.1,+34.5,032,0112,1720856715,15.928 72,0010,0013,0967.0,+33.6,032,0100,1720857015,15.934 70,0008,0011,0967.1,+33.5,034,0124,1720857315,15.93 70,0011,0015,0967.1,+34.1,033,0121,1720857615,15.917 70,0007,0010,0966.9,+33.9,033,0109,1720857915,15.915 70,0007,0010,0967.0,+34.9,031,0094,1720858215,15.931 70,0007,0010,0966.9,+33.5,033,0120,1720858515,15.919 70,0009,0012,0967.1,+33.5,032,0099,1720858815,15.908 72,0006,0008,0967.1,+34.6,032,0128,1720859115,15.999 70,0009,0012,0967.2,+34.5,030,0105,1720859416,16.068 64,0007,0010,0967.0,+33.6,031,0127,1720859716,16.048 70,0007,0010,0967.1,+34.5,031,0117,1720860016,16.04 70,0005,0007,0967.1,+33.6,031,0116,1720860316,16.039 70,0010,0013,0967.0,+33.8,030,0115,1720860616,16.041 70,0008,0011,0967.3,+33.9,030,0134,1720860916,16.033 70,0010,0013,0967.2,+33.4,028,0122,1720861216,16.027 70,0008,0011,0967.1,+33.1,032,0095,1720861516,16.027 70,0004,0006,0967.1,+34.3,029,0121,1720861816,16.051 59,0008,0011,0967.0,+32.7,031,0085,1720862116,16.021 59,0007,0010,0967.2,+32.3,031,0117,1720862416,16.026 64,0008,0011,0966.9,+32.7,031,0105,1720862716,16.116 61,0006,0008,0967.1,+32.5,031,0113,1720863016,16.166 61,0006,0008,0966.9,+32.3,033,0094,1720863316,16.154 64,0005,0007,0966.9,+33.5,031,0109,1720863616,16.181 70,0005,0007,0967.1,+34.5,030,0110,1720863916,16.159 70,0006,0008,0967.1,+35.4,030,0113,1720864216,16.165 66,0007,0010,0966.7,+35.0,027,0126,1720864516,16.189 72,0006,0008,0966.7,+34.7,030,0116,1720864816,16.177 74,0004,0006,0966.9,+33.7,029,0132,1720865116,16.176 70,0006,0008,0966.8,+33.6,029,0111,1720865416,16.161 66,0006,0008,0966.7,+35.0,029,0111,1720865716,16.176 70,0009,0012,0966.7,+34.1,028,0118,1720866016,16.177 72,0005,0007,0966.6,+35.0,027,0111,1720866316,16.239 70,0006,0008,0966.8,+35.7,028,0128,1720866616,16.307 70,0005,0007,0966.6,+32.8,031,0130,1720866916,16.314 72,0007,0010,0966.7,+34.7,029,0110,1720867216,16.31 66,0008,0011,0966.7,+34.2,031,0113,1720867516,16.316 70,0006,0008,0966.6,+35.0,031,0110,1720867816,16.305 64,0004,0006,0966.6,+33.8,030,0112,1720868116,16.302 64,0012,0016,0966.8,+33.8,029,0115,1720868416,16.297 59,0007,0010,0966.6,+32.9,029,0114,1720868716,16.286 59,0008,0011,0966.6,+32.8,029,0107,1720869016,16.281 66,0007,0010,0966.4,+34.5,029,0129,1720869316,16.27 70,0005,0007,0966.5,+34.2,027,0131,1720869616,16.271 66,0006,0008,0966.5,+34.6,028,0122,1720869916,16.369 64,0006,0008,0966.3,+33.7,028,0106,1720870216,16.427 64,0007,0010,0966.6,+34.2,030,0113,1720870516,16.424 66,0006,0008,0966.6,+34.6,028,0115,1720870816,16.43 66,0006,0008,0966.4,+35.7,027,0121,1720871116,16.419 70,0007,0010,0966.4,+36.2,026,0109,1720871716,16.433 64,0006,0008,0966.1,+35.9,026,0105,1720872016,16.437 66,0008,0011,0966.3,+35.7,023,0127,1720872316,16.423 64,0004,0006,0966.1,+36.4,024,0099,1720872616,16.442 66,0005,0007,0965.9,+36.0,023,0096,1720872916,16.422 66,0004,0006,0966.2,+35.7,025,0119,1720873216,16.423 66,0005,0007,0966.4,+35.0,026,0110,1720873816,16.578 64,0004,0006,0965.9,+34.8,023,0125,1720874116,16.581 66,0003,0005,0966.1,+36.1,024,0115,1720874416,16.565 70,0003,0005,0966.3,+36.2,024,0108,1720874716,16.585 61,0003,0005,0966.1,+34.7,026,0105,1720875016,16.582 57,0006,0008,0966.4,+33.7,027,0115,1720875316,16.552 61,0007,0010,0966.4,+33.7,028,0119,1720875616,16.55 61,0006,0008,0966.2,+35.0,028,0103,1720875916,16.566 59,0005,0007,0966.2,+33.8,029,0107,1720876216,16.571 59,0004,0006,0966.6,+33.8,029,0131,1720876516,16.547 59,0005,0007,0966.1,+33.5,027,0102,1720876816,16.531 57,0008,0011,0965.9,+33.3,030,0112,1720877416,16.708 57,0006,0008,0966.2,+33.7,030,0113,1720877716,16.686 57,0008,0011,0966.2,+32.9,026,0109,1720878016,16.7 57,0003,0005,0966.2,+32.8,028,0130,1720878316,16.701 57,0005,0007,0966.1,+32.6,026,0127,1720878616,16.703 57,0006,0008,0966.4,+32.1,033,0126,1720878916,16.692 57,0007,0010,0966.1,+32.2,035,0113,1720879216,16.664 57,0007,0010,0966.4,+32.0,035,0115,1720879816,16.666 59,0006,0008,0966.0,+31.8,033,0113,1720880116,16.658 57,0006,0008,0965.9,+31.8,034,0117,1720880416,16.668 61,0007,0010,0966.1,+31.9,033,0118,1720881016,16.809 59,0005,0007,0966.1,+32.1,035,0121,1720881316,16.796 57,0004,0006,0966.3,+32.1,035,0115,1720881616,16.81 57,0007,0010,0966.0,+32.7,034,0119,1720882216,16.814 59,0005,0007,0965.9,+32.5,030,0118,1720882516,16.804 59,0007,0010,0966.1,+31.9,032,0092,1720882816,16.788 59,0005,0007,0966.1,+32.5,029,0119,1720883116,16.79 61,0009,0012,0966.2,+32.8,030,0118,1720883416,16.785 59,0006,0008,0966.0,+33.1,029,0107,1720883716,16.789 59,0010,0013,0965.8,+33.0,030,0121,1720884016,16.771 59,0006,0008,0966.0,+32.5,032,0124,1720884316,16.881 57,0004,0006,0966.3,+32.0,033,0108,1720884616,16.93 57,0006,0008,0966.1,+32.2,033,0133,1720884916,16.938 57,0007,0010,0966.3,+32.0,033,0099,1720885216,16.926 59,0004,0006,0966.1,+31.9,034,0091,1720885516,16.911 59,0004,0006,0966.3,+31.4,034,0117,1720885816,16.915 57,0006,0008,0966.0,+31.0,034,0130,1720886116,16.904 59,0008,0011,0966.3,+30.9,035,0118,1720886416,16.9 64,0009,0012,0966.4,+31.2,034,0120,1720886716,16.906 61,0007,0010,0966.3,+30.7,035,0108,1720887016,16.878 59,0006,0008,0966.3,+30.8,034,0110,1720887316,16.881 61,0005,0007,0966.1,+30.7,034,0121,1720887616,16.908 61,0005,0007,0966.4,+30.8,034,0107,1720887916,16.966 61,0007,0010,0966.6,+30.5,034,0119,1720888217,17.03 61,0006,0008,0966.4,+30.4,035,0106,1720888517,17.024 61,0021,0028,0966.5,+30.2,035,0112,1720888817,17.021 59,0007,0010,0966.4,+29.9,034,0093,1720889117,17.027 59,0005,0007,0966.7,+29.7,035,0123,1720889417,17.01 59,0021,0028,0966.5,+29.5,036,0123,1720889717,17.005 59,0006,0008,0966.5,+29.2,036,0114,1720890017,17.011 61,0004,0006,0966.6,+29.2,036,0121,1720890316,16.976 57,0010,0013,0966.7,+29.0,037,0108,1720890616,16.996 59,0004,0006,0966.3,+28.8,037,0110,1720890916,16.983 59,0005,0007,0966.8,+28.7,037,0130,1720891216,16.981 59,0008,0011,0966.6,+28.4,038,0104,1720891517,17.069 59,0007,0010,0967.0,+28.2,038,0103,1720891817,17.119 59,0005,0007,0966.6,+28.0,038,0112,1720892117,17.116 59,0007,0010,0966.6,+28.0,038,0114,1720892417,17.096 59,0006,0008,0966.6,+27.7,039,0117,1720892717,17.1 59,0004,0006,0966.8,+27.5,040,0116,1720893017,17.087 59,0013,0017,0966.7,+27.3,040,0114,1720893317,17.084 59,0009,0012,0966.7,+27.3,040,0107,1720893617,17.089 59,0010,0013,0967.0,+27.0,041,0125,1720893917,17.065 59,0006,0008,0966.7,+27.0,041,0112,1720894217,17.083 59,0010,0013,0967.0,+26.7,042,0116,1720894517,17.061 59,0007,0010,0967.1,+26.7,042,0116,1720894817,17.057 59,0008,0011,0967.0,+26.5,042,0121,1720895117,17.179 59,0005,0007,0967.3,+26.3,042,0103,1720895417,17.207 59,0006,0008,0967.0,+26.3,042,0120,1720895717,17.188 59,0007,0010,0966.9,+26.0,043,0109,1720896017,17.201 61,0006,0008,0967.1,+26.0,043,0113,1720896317,17.198 59,0007,0010,0967.0,+25.8,044,0103,1720896617,17.185 61,0010,0013,0967.0,+25.8,043,0121,1720896917,17.202 59,0006,0008,0967.0,+25.5,044,0107,1720897217,17.195 61,0005,0007,0967.1,+25.5,044,0094,1720897517,17.183 59,0004,0006,0967.0,+25.3,045,0102,1720897817,17.172 61,0008,0011,0967.2,+25.1,045,0100,1720898117,17.16 61,0009,0012,0967.0,+24.9,046,0098,1720898417,17.184 59,0006,0008,0967.2,+24.7,046,0133,1720898717,17.238 59,0008,0011,0967.1,+24.4,047,0107,1720899017,17.311 59,0010,0013,0967.2,+24.3,047,0111,1720899317,17.299 59,0005,0007,0967.1,+24.3,047,0121,1720899617,17.285 59,0007,0010,0967.0,+24.1,048,0105,1720899917,17.292 59,0008,0011,0967.3,+24.0,048,0103,1720900217,17.29 59,0012,0016,0967.0,+24.1,048,0101,1720900517,17.277 64,0007,0010,0967.3,+24.0,048,0113,1720900817,17.276 59,0009,0012,0967.2,+24.0,048,0103,1720901117,17.281 59,0009,0012,0967.3,+23.7,049,0115,1720901417,17.277 59,0004,0006,0967.2,+23.6,050,0099,1720901717,17.247 61,0007,0010,0967.5,+23.3,051,0108,1720902017,17.242 61,0005,0007,0967.4,+23.3,051,0120,1720902317,17.345 61,0010,0013,0967.4,+22.9,052,0122,1720902617,17.384 61,0013,0017,0967.1,+22.8,052,0130,1720902917,17.369 59,0006,0008,0967.4,+22.2,054,0099,1720903217,17.411 59,0005,0007,0967.2,+22.2,054,0099,1720903517,17.365 59,0008,0011,0967.5,+22.0,054,0115,1720903817,17.373 61,0010,0013,0967.1,+21.9,055,0121,1720904117,17.377 59,0010,0013,0967.3,+21.9,055,0110,1720904417,17.358 61,0006,0008,0967.1,+21.9,055,0129,1720904717,17.353 61,0006,0008,0967.3,+21.9,054,0104,1720905017,17.35 61,0006,0008,0967.6,+21.8,054,0113,1720905317,17.348 61,0010,0013,0967.3,+21.9,054,0122,1720905617,17.344 59,0010,0013,0967.2,+22.2,053,0121,1720905917,17.436 61,0007,0010,0967.3,+21.6,055,0101,1720906217,17.489 61,0010,0013,0967.4,+21.8,054,0103,1720906517,17.498 61,0012,0016,0967.3,+21.9,053,0106,1720906817,17.48 61,0006,0008,0967.3,+22.0,053,0100,1720907117,17.473 61,0007,0010,0967.5,+22.1,053,0098,1720907417,17.483 61,0006,0008,0967.3,+21.7,054,0111,1720907717,17.481 61,0008,0011,0967.1,+21.9,053,0113,1720908017,17.467 61,0005,0007,0967.5,+22.2,052,0111,1720908317,17.448 61,0006,0008,0967.2,+22.3,052,0109,1720908617,17.44 61,0006,0008,0967.2,+22.4,052,0098,1720908917,17.447 61,0007,0010,0967.1,+21.5,054,0109,1720909217,17.431 61,0006,0008,0967.3,+22.3,052,0095,1720909517,17.526 61,0007,0010,0967.2,+22.4,051,0099,1720909817,17.571 61,0007,0010,0967.4,+21.7,053,0111,1720910117,17.589 59,0013,0017,0967.2,+22.2,051,0103,1720910417,17.583 61,0006,0008,0967.3,+22.3,051,0128,1720910717,17.584 61,0005,0007,0967.3,+21.9,052,0098,1720911017,17.568 61,0006,0008,0967.4,+22.0,051,0099,1720911317,17.562 61,0007,0010,0967.1,+22.4,050,0096,1720911617,17.554 64,0008,0011,0967.0,+22.3,050,0114,1720911917,17.556 61,0006,0008,0967.2,+21.9,051,0115,1720912217,17.553 61,0007,0010,0967.2,+21.5,052,0118,1720912517,17.546 61,0009,0012,0967.0,+21.5,053,0100,1720912817,17.546 61,0005,0007,0967.1,+21.8,052,0105,1720913117,17.628 61,0005,0007,0966.9,+21.7,052,0113,1720913417,17.698 64,0010,0013,0967.1,+21.5,052,0121,1720913717,17.696 59,0006,0008,0967.2,+22.7,049,0128,1720914017,17.686 61,0007,0010,0967.1,+22.3,049,0112,1720914317,17.695 61,0005,0007,0967.1,+21.6,051,0113,1720914617,17.679 61,0006,0008,0966.8,+22.2,050,0116,1720914917,17.687 61,0006,0008,0966.8,+21.3,053,0120,1720915217,17.661 61,0012,0016,0967.2,+21.6,052,0114,1720915517,17.65 59,0006,0008,0966.8,+21.5,052,0111,1720915817,17.665 64,0005,0007,0966.9,+21.7,051,0103,1720916117,17.663 61,0005,0007,0967.1,+21.5,052,0122,1720916417,17.641 59,0008,0011,0966.9,+21.7,051,0117,1720916717,17.723 64,0006,0008,0966.8,+22.0,050,0099,1720917017,17.779 59,0006,0008,0967.0,+22.3,049,0099,1720917317,17.768 64,0007,0010,0966.7,+21.6,051,0115,1720917617,17.793 64,0013,0017,0966.8,+22.4,049,0117,1720917917,17.788 59,0007,0010,0966.9,+22.1,050,0122,1720918217,17.764 64,0007,0010,0966.7,+21.8,050,0116,1720918517,17.748 59,0006,0008,0966.7,+22.1,049,0116,1720918817,17.75 61,0007,0010,0966.6,+22.1,049,0121,1720919117,17.746 61,0010,0013,0966.7,+21.8,050,0111,1720919417,17.751 64,0006,0008,0966.8,+22.0,050,0103,1720919717,17.742 64,0012,0016,0966.9,+21.3,052,0124,1720920017,17.742 59,0010,0013,0966.7,+21.2,053,0103,1720920317,17.824 74,0008,0011,0966.6,+21.6,051,0102,1720920617,17.866 64,0006,0008,0966.9,+21.1,053,0119,1720920917,17.875 61,0007,0010,0966.7,+21.3,052,0121,1720921217,17.87 64,0004,0006,0966.7,+21.3,052,0104,1720921517,17.86 64,0006,0008,0966.8,+20.8,053,0131,1720921817,17.86 59,0007,0010,0966.5,+21.3,051,0118,1720922117,17.854 64,0008,0011,0966.6,+21.2,052,0118,1720922417,17.843 64,0008,0011,0966.8,+21.3,052,0126,1720922717,17.843 64,0008,0011,0966.7,+22.1,050,0108,1720923317,17.835 64,0008,0011,0966.9,+21.8,051,0102,1720923617,17.827 64,0008,0011,0966.7,+21.7,051,0120,1720923917,17.929 64,0009,0012,0967.0,+21.8,051,0108,1720924217,17.982 61,0005,0007,0966.8,+22.1,050,0102,1720924517,17.996 61,0005,0007,0967.0,+22.3,049,0108,1720924817,17.977 61,0007,0010,0966.6,+22.5,048,0105,1720925117,17.976 64,0006,0008,0966.8,+22.2,049,0113,1720925417,17.967 66,0006,0008,0966.8,+22.1,049,0120,1720925717,17.961 59,0007,0010,0966.8,+22.1,049,0107,1720926017,17.961 64,0009,0012,0967.0,+21.8,051,0114,1720926317,17.952 59,0007,0010,0967.1,+21.8,050,0131,1720926617,17.945 64,0010,0013,0966.9,+21.7,051,0105,1720926917,17.942 64,0009,0012,0966.9,+21.6,051,0103,1720927217,17.949 61,0006,0008,0967.1,+21.6,051,0121,1720927518,18.031 61,0007,0010,0967.2,+21.5,051,0105,1720927818,18.11 64,0007,0010,0967.0,+21.9,051,0086,1720928118,18.078 64,0006,0008,0967.3,+21.9,051,0081,1720928418,18.07 64,0007,0010,0967.0,+22.2,050,0095,1720928718,18.055 64,0008,0011,0967.0,+22.3,050,0105,1720929018,18.058 64,0010,0013,0967.1,+22.1,053,0099,1720929318,18.062 61,0006,0008,0966.9,+22.0,056,0120,1720929618,18.072 64,0008,0011,0967.3,+23.2,051,0109,1720929918,18.045 66,0010,0013,0967.0,+24.2,047,0116,1720930218,18.045 66,0007,0010,0967.2,+24.9,047,0130,1720930518,18.067 61,0006,0008,0967.3,+25.2,047,0119,1720930818,18.047 66,0015,0021,0967.1,+25.9,045,0097,1720931118,18.143 66,0010,0013,0967.1,+26.2,046,0121,1720931418,18.198 64,0011,0015,0967.2,+26.0,049,0100,1720931718,18.217 64,0018,0024,0967.3,+26.9,049,0115,1720932018,18.203 70,0014,0018,0967.4,+27.3,045,0114,1720932318,18.21 70,0012,0016,0967.6,+27.3,045,0080,1720932618,18.2 66,0008,0011,0967.0,+27.9,043,0113,1720932918,18.193 64,0006,0008,0967.4,+28.0,043,0093,1720933218,18.194 64,0006,0008,0967.3,+28.4,044,0097,1720933518,18.188 64,0009,0012,0967.2,+28.6,043,0143,1720933818,18.191 61,0006,0008,0967.3,+29.1,043,0104,1720934118,18.202 66,0004,0006,0967.2,+30.0,040,0105,1720934418,18.192 66,0006,0008,0967.6,+30.0,040,0112,1720934718,18.298 64,0013,0017,0967.6,+29.8,040,0093,1720935018,18.342 64,0008,0011,0967.8,+30.3,039,0125,1720935318,18.348 66,0003,0005,0967.7,+30.3,038,0118,1720935618,18.34 64,0004,0006,0967.7,+31.0,037,0103,1720935918,18.338 64,0010,0013,0967.6,+30.9,038,0095,1720936218,18.34 64,0004,0006,0967.5,+30.8,036,0118,1720936518,18.337 64,0011,0015,0967.6,+31.0,035,0093,1720937118,18.326 64,0004,0006,0967.6,+31.4,034,0126,1720937418,18.313 64,0004,0006,0967.8,+31.9,035,0105,1720937718,18.311 64,0010,0013,0967.9,+31.1,035,0104,1720938018,18.318 66,0006,0008,0967.8,+32.2,033,0116,1720938618,18.467 64,0005,0007,0967.9,+32.0,034,0114,1720938918,18.461 64,0006,0008,0967.5,+32.7,033,0131,1720939218,18.46 64,0005,0007,0967.9,+32.5,033,0100,1720939518,18.462 64,0007,0010,0967.7,+32.1,032,0118,1720940418,18.466 64,0006,0008,0967.9,+32.8,031,0111,1720940718,18.437 64,0007,0010,0967.5,+31.9,031,0126,1720941018,18.469 64,0014,0018,0967.6,+33.3,030,0104,1720941318,18.434 66,0009,0012,0967.7,+32.7,031,0114,1720941618,18.443 66,0003,0005,0967.6,+33.2,030,0097,1720941918,18.524 66,0004,0006,0967.6,+33.9,029,0126,1720942218,18.583 66,0004,0006,0967.5,+32.9,030,0111,1720942518,18.612 64,0005,0007,0967.6,+34.3,029,0101,1720942818,18.586 64,0005,0007,0967.5,+34.7,030,0121,1720943418,18.598 64,0004,0006,0967.3,+34.2,028,0113,1720943718,18.587 66,0004,0006,0967.6,+33.9,028,0112,1720944018,18.577 64,0005,0007,0967.5,+34.4,026,0120,1720944318,18.581 66,0004,0006,0967.4,+34.4,027,0122,1720944918,18.573 70,0014,0018,0967.2,+33.1,028,0108,1720945218,18.575 70,0003,0005,0967.4,+33.4,029,0107,1720945518,18.665 70,0005,0007,0967.6,+34.8,026,0102,1720945818,18.716 72,0004,0006,0967.3,+32.8,027,0121,1720946118,18.707 70,0008,0011,0967.2,+34.2,026,0106,1720946418,18.71 66,0003,0005,0967.5,+34.1,025,0116,1720946718,18.707 72,0003,0005,0967.4,+34.6,026,0100,1720947018,18.707 70,0004,0006,0967.3,+34.6,027,0109,1720947318,18.71 70,0005,0007,0967.2,+34.1,026,0112,1720947618,18.705 72,0005,0007,0967.4,+34.6,026,0105,1720947918,18.71 70,0002,0003,0967.3,+35.0,025,0115,1720948218,18.711 70,0003,0005,0967.5,+35.3,025,0114,1720948518,18.707 66,0004,0006,0967.4,+35.3,025,0113,1720948818,18.704 70,0004,0006,0967.3,+34.9,025,0131,1720949418,18.838 70,0006,0008,0967.3,+34.9,027,0097,1720949718,18.857 66,0007,0010,0967.4,+34.7,024,0132,1720950018,18.858 70,0004,0006,0967.1,+35.3,023,0115,1720950318,18.853 66,0008,0011,0967.1,+35.7,022,0102,1720950618,18.837 66,0007,0010,0967.0,+34.4,024,0115,1720950918,18.84 70,0002,0003,0967.2,+35.0,023,0108,1720951218,18.833 70,0003,0005,0967.0,+34.5,026,0103,1720951518,18.843 66,0011,0015,0967.0,+35.6,023,0108,1720952118,18.84 66,0004,0006,0967.0,+35.7,024,0097,1720953018,18.982 70,0005,0007,0966.7,+35.2,024,0123,1720953318,18.983 74,0005,0007,0966.9,+34.7,024,0102,1720953918,18.982 70,0005,0007,0967.0,+34.5,024,0117,1720954218,18.979 66,0004,0006,0966.6,+34.9,024,0107,1720954518,18.97 72,0003,0005,0966.8,+34.8,023,0095,1720955118,18.974 70,0007,0010,0966.5,+35.1,021,0096,1720955418,18.974 66,0004,0006,0966.9,+34.9,023,0128,1720955718,18.961 66,0007,0010,0967.0,+35.2,022,0125,1720956018,18.967 66,0004,0006,0966.9,+35.7,022,0113,1720956919,19.119 66,0005,0007,0966.8,+36.0,023,0110,1720957219,19.112 70,0006,0008,0966.8,+35.6,021,0113,1720957519,19.129 66,0003,0005,0966.5,+35.3,024,0112,1720957819,19.111 64,0006,0008,0966.7,+36.0,020,0121,1720958119,19.104 72,0003,0005,0966.3,+35.3,022,0120,1720958419,19.113 70,0003,0005,0966.7,+35.5,020,0125,1720958719,19.11 64,0005,0007,0966.4,+35.6,021,0109,1720959019,19.103 72,0003,0005,0966.3,+35.3,022,0112,1720959319,19.097 64,0004,0006,0966.6,+35.9,021,0126,1720959619,19.089 64,0003,0005,0966.2,+36.1,021,0104,1720959919,19.192 70,0003,0005,0966.3,+36.1,020,0110,1720960219,19.254 64,0005,0007,0966.1,+36.1,019,0120,1720961119,19.246 66,0003,0005,0966.3,+36.2,020,0116,1720961419,19.244 61,0003,0005,0966.0,+35.9,021,0103,1720961719,19.25 61,0004,0006,0966.3,+35.8,019,0135,1720962019,19.249 64,0004,0006,0966.0,+35.7,021,0122,1720962319,19.252 64,0003,0005,0966.1,+34.9,019,0117,1720962619,19.24 64,0004,0006,0965.9,+34.7,021,0119,1720962919,19.23 59,0004,0006,0966.0,+33.5,022,0125,1720963219,19.227 61,0006,0008,0966.1,+34.8,022,0097,1720963519,19.306 54,0004,0006,0966.0,+35.0,022,0119,1720963819,19.379 61,0008,0011,0965.8,+34.7,019,0112,1720964419,19.378 72,0003,0005,0965.7,+35.0,019,0112,1720964719,19.375 61,0002,0003,0965.7,+35.5,019,0120,1720965019,19.369 61,0006,0008,0965.8,+35.4,018,0122,1720965319,19.372 61,0002,0003,0966.0,+35.2,017,0110,1720965619,19.366 59,0005,0007,0965.5,+35.4,021,0117,1720965919,19.365 61,0004,0006,0965.6,+35.4,019,0114,1720966219,19.351 59,0004,0006,0965.6,+35.0,019,0108,1720966519,19.356 59,0004,0006,0966.0,+35.3,019,0138,1720966819,19.365 59,0006,0008,0965.7,+35.1,019,0114,1720967719,19.514 61,0003,0005,0965.5,+34.8,019,0105,1720968019,19.511 61,0004,0006,0965.8,+34.6,019,0100,1720968319,19.51 59,0003,0005,0965.7,+34.6,018,0121,1720968619,19.501 59,0004,0006,0965.4,+34.5,018,0116,1720968919,19.488 59,0002,0003,0965.7,+34.6,017,0093,1720969219,19.488 59,0002,0003,0965.4,+34.5,018,0119,1720969519,19.496 59,0003,0005,0965.4,+34.4,018,0112,1720969819,19.499 59,0004,0006,0965.8,+34.3,017,0111,1720970119,19.503 59,0004,0006,0965.4,+34.0,017,0120,1720970419,19.487 59,0003,0005,0965.9,+33.9,018,0088,1720971319,19.641 59,0005,0007,0965.8,+33.9,019,0124,1720971619,19.62 59,0005,0007,0965.5,+33.8,019,0113,1720971919,19.638 59,0004,0006,0965.6,+33.4,019,0122,1720972219,19.628 59,0004,0006,0965.5,+33.3,021,0120,1720972519,19.633 59,0003,0005,0965.7,+32.6,025,0125,1720972819,19.629 59,0004,0006,0966.0,+31.9,025,0130,1720973119,19.611 61,0008,0011,0965.9,+31.4,026,0093,1720973419,19.613 59,0007,0010,0965.7,+31.3,026,0108,1720973719,19.61 59,0007,0010,0965.8,+30.9,026,0146,1720974019,19.594 59,0010,0013,0966.0,+30.7,027,0116,1720974319,19.682 59,0013,0017,0965.9,+30.5,027,0120,1720974619,19.748 59,0017,0023,0966.1,+30.2,027,0126,1720974919,19.741 59,0012,0016,0965.8,+30.0,027,0136,1720975219,19.735 59,0012,0016,0965.7,+29.7,028,0105,1720975519,19.739 59,0013,0017,0965.8,+29.3,029,0114,1720975819,19.723 57,0010,0013,0966.2,+29.0,029,0109,1720976119,19.71 59,0012,0016,0965.7,+28.9,030,0107,1720976419,19.714 57,0011,0015,0965.9,+28.5,031,0114,1720976719,19.698 57,0010,0013,0965.6,+28.3,030,0118,1720977319,19.682 57,0010,0013,0965.8,+28.1,030,0100,1720977619,19.685 59,0007,0010,0965.9,+28.0,030,0115,1720977919,19.777 57,0010,0013,0966.1,+27.8,031,0114,1720978219,19.82 57,0008,0011,0966.2,+27.5,031,0117,1720978519,19.818 57,0006,0008,0966.2,+27.2,031,0118,1720978819,19.811 57,0009,0012,0965.9,+27.0,032,0103,1720979119,19.799 61,0005,0007,0965.8,+26.8,032,0110,1720979419,19.784 57,0006,0008,0966.1,+26.5,033,0098,1720979719,19.809 59,0006,0008,0966.3,+26.4,033,0115,1720980019,19.786 59,0008,0011,0965.9,+26.1,033,0112,1720980319,19.772 57,0006,0008,0966.2,+25.5,035,0099,1720980619,19.772 54,0007,0010,0966.0,+25.4,035,0118,1720980919,19.775 57,0008,0011,0966.1,+25.1,036,0105,1720981219,19.769 59,0008,0011,0966.3,+24.7,036,0095,1720981519,19.852 57,0009,0012,0966.6,+24.8,036,0112,1720981819,19.912 57,0010,0013,0966.7,+24.8,036,0125,1720982119,19.898 59,0011,0015,0966.5,+25.1,035,0108,1720982419,19.899 57,0005,0007,0966.9,+24.9,035,0113,1720982719,19.887 59,0009,0012,0966.3,+24.8,036,0112,1720983019,19.88 57,0008,0011,0966.6,+24.5,036,0120,1720983319,19.879 57,0005,0007,0966.5,+24.4,036,0117,1720983619,19.875 59,0013,0017,0966.5,+24.3,036,0110,1720983919,19.877 59,0007,0010,0966.7,+24.1,037,0117,1720984219,19.866 57,0006,0008,0966.4,+23.9,037,0121,1720984519,19.859 57,0005,0007,0966.7,+23.6,038,0104,1720984819,19.856 59,0008,0011,0966.8,+23.4,039,0114,1720985119,19.941 57,0005,0007,0966.6,+23.1,039,0108,1720985420,20.006 59,0006,0008,0966.5,+22.9,040,0098,1720985719,19.999 59,0005,0007,0966.6,+22.9,039,0117,1720986020,20.183 59,0007,0010,0966.8,+22.9,039,0122,1720986319,19.983 57,0006,0008,0966.6,+22.7,040,0114,1720986620,20.162 59,0005,0007,0966.8,+22.6,040,0116,1720986920,20.166 59,0005,0007,0966.6,+22.4,040,0114,1720987219,19.966 59,0004,0006,0966.9,+22.3,040,0139,1720987519,19.964 59,0004,0006,0966.8,+22.4,040,0117,1720987820,20.153 59,0003,0005,0966.9,+22.3,040,0098,1720988120,20.135 72,0009,0012,0966.7,+22.2,040,0108,1720988420,20.139 59,0003,0005,0966.7,+22.1,041,0106,1720989020,20.087 59,0006,0008,0966.7,+21.8,042,0119,1720989320,20.08 59,0004,0006,0967.2,+21.6,042,0097,1720989620,20.081 59,0007,0010,0967.0,+21.5,042,0087,1720989920,20.082 59,0006,0008,0966.9,+21.7,041,0118,1720990220,20.068 59,0004,0006,0966.8,+21.7,041,0117,1720990520,20.06 59,0013,0017,0967.0,+21.6,042,0097,1720990820,20.06 61,0004,0006,0966.9,+21.5,042,0106,1720991120,20.249 59,0010,0013,0967.2,+21.2,044,0124,1720991420,20.049 59,0004,0006,0967.1,+21.1,044,0104,1720991720,20.048 61,0007,0010,0966.7,+21.0,044,0113,1720992020,20.043 61,0003,0005,0967.0,+21.2,042,0113,1720992320,20.134 59,0004,0006,0967.0,+21.1,042,0115,1720992620,20.183 61,0004,0006,0966.7,+21.0,041,0117,1720993220,20.185 61,0006,0008,0966.7,+20.5,043,0110,1720993520,20.189 59,0005,0007,0966.9,+20.3,042,0093,1720993820,20.207 61,0003,0005,0966.5,+20.1,043,0101,1720994120,20.195 59,0003,0005,0966.5,+20.0,042,0107,1720994420,20.171 61,0004,0006,0966.7,+20.1,042,0114,1720994720,20.173 61,0003,0005,0966.4,+19.6,042,0113,1720995020,20.165 61,0004,0006,0966.7,+20.1,040,0117,1720995320,20.155 61,0006,0008,0966.8,+19.9,040,0131,1720995620,20.159 59,0002,0003,0966.7,+20.5,038,0125,1720995920,20.252 59,0003,0005,0966.7,+20.6,038,0102,1720996220,20.299 59,0003,0005,0966.6,+20.5,037,0109,1720996520,20.293 59,0002,0003,0966.4,+19.9,039,0098,1720996820,20.291 61,0007,0010,0966.5,+19.6,040,0127,1720997120,20.27 59,0003,0005,0966.3,+19.5,040,0094,1720997420,20.28 59,0003,0005,0966.7,+19.4,039,0112,1720997720,20.277 61,0003,0005,0966.6,+19.0,041,0119,1720998020,20.255 59,0003,0005,0966.7,+19.4,040,0104,1720998320,20.277 61,0006,0008,0966.5,+18.9,041,0120,1720998620,20.245 61,0004,0006,0966.5,+19.5,039,0105,1720998920,20.251 61,0003,0005,0966.7,+18.6,042,0108,1720999220,20.235 61,0004,0006,0966.7,+18.6,043,0116,1720999520,20.53 61,0004,0006,0966.7,+18.2,043,0112,1720999820,20.575 61,0004,0006,0966.6,+18.1,042,0119,1721000120,20.566 64,0004,0006,0966.7,+19.8,038,0118,1721000420,20.56 61,0003,0005,0966.6,+19.7,039,0094,1721000720,20.378 61,0003,0005,0966.2,+19.4,038,0115,1721001020,20.565 61,0003,0005,0966.2,+18.7,040,0076,1721001320,20.546 61,0002,0003,0966.3,+18.9,039,0106,1721001620,20.363 64,0003,0005,0966.4,+19.0,038,0109,1721002520,20.527 61,0003,0005,0966.6,+19.0,038,0110,1721002820,20.528 61,0004,0006,0966.5,+18.5,040,0104,1721003120,20.617 61,0003,0005,0966.4,+19.2,038,0112,1721003720,20.666 61,0002,0003,0966.6,+19.3,037,0124,1721004020,20.489 61,0002,0003,0966.9,+18.4,039,0107,1721004320,20.664 61,0003,0005,0966.7,+18.9,038,0093,1721004620,20.655 61,0006,0008,0966.6,+18.1,040,0100,1721004920,20.66 61,0002,0003,0966.7,+18.2,040,0106,1721005520,20.642 61,0006,0008,0966.6,+17.8,041,0119,1721005820,20.446 61,0002,0003,0966.6,+18.5,039,0094,1721006420,20.625 61,0003,0005,0966.8,+17.7,041,0109,1721006720,20.72 61,0006,0008,0966.9,+18.4,040,0119,1721007020,20.587 61,0003,0005,0966.9,+18.7,038,0120,1721007320,20.576 64,0005,0007,0966.6,+19.1,037,0113,1721007620,20.589 74,0003,0005,0966.7,+18.3,040,0100,1721007920,20.576 61,0003,0005,0967.0,+19.3,037,0108,1721008820,20.551 61,0004,0006,0967.1,+19.2,037,0119,1721009120,20.564 61,0003,0005,0966.6,+18.9,037,0101,1721009420,20.546 61,0004,0006,0966.8,+19.0,037,0103,1721009720,20.548 61,0003,0005,0967.0,+19.1,037,0110,1721010020,20.726 61,0005,0007,0967.1,+19.2,036,0101,1721010320,20.628 61,0008,0011,0967.3,+18.5,039,0121,1721010620,20.682 61,0004,0006,0967.0,+18.0,040,0123,1721010920,20.674 61,0004,0006,0967.4,+18.6,039,0115,1721012120,20.848 61,0002,0003,0967.1,+18.7,038,0109,1721012420,20.843 61,0003,0005,0967.1,+18.7,038,0100,1721012720,20.652 61,0007,0010,0966.7,+19.5,036,0105,1721013020,20.643 61,0002,0003,0967.2,+19.4,037,0125,1721013320,20.839 61,0002,0003,0967.0,+19.4,038,0095,1721013620,20.833 64,0002,0003,0966.8,+19.1,039,0115,1721013920,20.911 59,0003,0005,0967.1,+19.1,040,0095,1721014220,20.967 61,0002,0003,0967.0,+19.6,038,0110,1721014820,20.962 61,0004,0006,0967.3,+20.2,038,0115,1721015120,20.962 61,0004,0006,0967.3,+20.1,040,0109,1721015420,20.782 64,0002,0003,0967.3,+20.8,038,0122,1721015720,20.761 61,0003,0005,0967.2,+20.6,039,0111,1721016020,20.771 66,0005,0007,0967.4,+22.4,035,0115,1721016320,20.756 61,0002,0003,0967.5,+24.0,036,0107,1721016620,20.771 66,0006,0008,0967.1,+25.3,031,0120,1721016920,20.777 66,0010,0013,0967.3,+26.9,027,0085,1721017220,20.776 64,0004,0006,0967.2,+27.2,028,0108,1721017520,20.869 64,0008,0011,0967.1,+27.1,028,0108,1721017820,20.918 66,0003,0005,0967.2,+27.9,027,0101,1721018120,20.915 61,0003,0005,0967.3,+28.0,026,0116,1721018420,20.943 64,0005,0007,0967.5,+28.2,027,0108,1721018720,20.913 66,0007,0010,0967.3,+28.8,025,0106,1721019020,20.924 66,0004,0006,0967.3,+28.3,028,0106,1721019320,20.91 66,0003,0005,0967.4,+28.4,028,0101,1721019620,20.912 64,0006,0008,0967.4,+28.5,031,0116,1721019920,20.902 64,0003,0005,0967.3,+29.2,025,0108,1721020220,20.904 66,0003,0005,0967.6,+29.4,027,0117,1721020520,20.891 66,0002,0003,0967.7,+29.8,025,0096,1721020820,20.894 64,0010,0013,0967.7,+29.9,025,0115,1721021120,20.994 64,0007,0010,0967.4,+30.4,025,0110,1721021421,21.045 64,0007,0010,0967.7,+29.9,024,0097,1721021721,21.038 64,0013,0017,0967.6,+30.3,024,0106,1721022021,21.045 64,0006,0008,0967.8,+30.4,023,0089,1721022321,21.039 64,0007,0010,0967.5,+30.8,023,0093,1721022621,21.032 66,0005,0007,0967.8,+30.2,024,0109,1721022921,21.023 64,0009,0012,0967.7,+30.8,021,0116,1721023221,21.02 64,0007,0010,0967.6,+30.5,023,0141,1721023521,21.021 64,0006,0008,0967.6,+31.0,024,0117,1721023821,21.016 64,0007,0010,0967.8,+31.1,022,0108,1721024121,21.025 66,0006,0008,0967.4,+31.3,023,0109,1721024421,21.016 66,0004,0006,0967.8,+31.2,024,0108,1721024721,21.112 64,0004,0006,0967.7,+32.0,023,0098,1721025021,21.187 64,0008,0011,0967.8,+31.6,022,0107,1721025321,21.167 66,0005,0007,0967.5,+32.2,023,0107,1721025621,21.151 64,0005,0007,0967.8,+31.9,024,0102,1721025921,21.152 66,0005,0007,0967.7,+32.3,021,0103,1721026221,21.158 64,0007,0010,0967.6,+32.1,024,0089,1721026521,21.154 61,0004,0006,0967.6,+32.2,022,0105,1721026821,21.154 66,0005,0007,0967.8,+32.5,021,0099,1721027121,21.164 66,0012,0016,0968.0,+32.8,020,0115,1721027421,21.149 61,0012,0016,0967.7,+33.0,024,0126,1721027721,21.149 64,0004,0006,0968.0,+33.4,022,0117,1721028021,21.146 66,0003,0005,0967.8,+33.5,020,0123,1721028321,21.231 64,0011,0015,0967.9,+33.0,020,0107,1721028621,21.282 61,0003,0005,0967.8,+33.9,022,0097,1721028921,21.294 61,0002,0003,0967.9,+33.9,021,0102,1721029221,21.299 66,0003,0005,0968.1,+33.3,020,0123,1721029521,21.287 74,0004,0006,0968.3,+33.4,021,0105,1721029821,21.273 64,0003,0005,0967.9,+32.4,019,0125,1721030121,21.298 66,0005,0007,0968.1,+32.0,022,0122,1721030421,21.25 64,0004,0006,0968.3,+33.5,021,0103,1721030721,21.257 66,0004,0006,0968.1,+32.8,021,0121,1721031021,21.271 66,0006,0008,0967.9,+32.7,021,0122,1721031321,21.257 66,0002,0003,0968.2,+33.4,021,0135,1721031621,21.245 66,0006,0008,0968.1,+32.9,022,0118,1721031921,21.354 66,0003,0005,0968.2,+33.1,022,0132,1721032221,21.423 66,0002,0003,0968.1,+33.3,022,0125,1721032521,21.399 66,0003,0005,0968.2,+33.1,023,0117,1721032821,21.408 66,0004,0006,0968.3,+33.4,024,0124,1721033121,21.402 70,0006,0008,0968.3,+33.5,024,0131,1721033421,21.422 70,0002,0003,0967.9,+33.3,022,0124,1721033721,21.392 70,0007,0010,0968.3,+33.4,023,0108,1721034021,21.404 66,0007,0010,0968.2,+34.6,021,0117,1721034321,21.393 70,0004,0006,0968.3,+34.6,021,0101,1721034621,21.392 70,0004,0006,0968.3,+34.7,022,0087,1721034921,21.4 66,0006,0008,0968.1,+34.2,022,0125,1721035221,21.392 66,0007,0010,0968.0,+34.8,021,0122,1721035821,21.545 70,0004,0006,0967.8,+34.4,022,0105,1721036121,21.547 66,0005,0007,0968.2,+34.7,022,0120,1721036421,21.533 64,0007,0010,0968.3,+34.6,022,0105,1721036721,21.531 64,0004,0006,0967.9,+34.4,021,0131,1721037021,21.525 66,0008,0011,0967.6,+34.8,022,0105,1721037321,21.54 72,0005,0007,0967.9,+35.0,023,0122,1721037621,21.547 64,0006,0008,0967.8,+34.7,021,0113,1721037921,21.544 70,0005,0007,0968.0,+34.7,023,0105,1721038221,21.528 70,0006,0008,0967.9,+34.9,022,0123,1721038521,21.528 64,0004,0006,0968.0,+35.1,024,0110,1721038821,21.537 64,0006,0008,0967.7,+34.9,023,0139,1721039121,21.618 66,0004,0006,0967.9,+34.5,021,0114,1721039421,21.697 66,0005,0007,0967.7,+34.1,022,0125,1721039721,21.675 70,0004,0006,0967.6,+34.6,021,0107,1721040021,21.663 70,0008,0011,0967.6,+35.2,023,0110,1721040321,21.674 70,0004,0006,0967.6,+34.8,023,0093,1721040621,21.675 64,0004,0006,0967.5,+35.4,023,0096,1721040921,21.661 72,0005,0007,0967.8,+34.8,020,0115,1721041221,21.667 70,0006,0008,0967.7,+35.3,022,0088,1721041521,21.678 70,0005,0007,0967.5,+35.4,021,0124,1721041821,21.675 64,0007,0010,0967.7,+34.8,021,0112,1721042121,21.677 70,0004,0006,0967.5,+35.5,019,0126,1721042421,21.657 70,0008,0011,0967.7,+35.2,022,0117,1721043021,21.813 70,0013,0017,0967.4,+34.7,020,0116,1721043321,21.817 64,0007,0010,0967.5,+34.5,021,0104,1721043921,21.811 66,0007,0010,0967.3,+35.8,020,0105,1721044221,21.811 64,0007,0010,0967.3,+35.7,020,0123,1721044521,21.81 64,0004,0006,0967.5,+35.6,020,0126,1721044821,21.815 61,0007,0010,0967.5,+35.6,020,0105,1721045121,21.814 64,0006,0008,0967.4,+35.0,020,0128,1721045421,21.788 70,0005,0007,0967.5,+36.0,020,0110,1721045721,21.795 66,0005,0007,0966.9,+35.4,019,0112,1721046021,21.809 61,0005,0007,0967.0,+35.5,021,0113,1721046621,21.952 64,0007,0010,0967.0,+35.7,019,0102,1721046921,21.945 64,0009,0012,0967.2,+35.4,020,0111,1721047221,21.951 61,0006,0008,0966.8,+35.6,019,0116,1721047521,21.95 59,0005,0007,0967.1,+36.0,020,0119,1721047821,21.941 64,0007,0010,0967.0,+35.2,021,0114,1721048121,21.946 61,0012,0016,0967.0,+35.6,020,0128,1721048421,21.936 64,0006,0008,0966.9,+35.9,021,0114,1721048721,21.948 64,0009,0012,0967.0,+36.2,019,0105,1721049021,21.941 72,0008,0011,0966.8,+35.4,019,0127,1721049321,21.947 66,0005,0007,0967.0,+36.3,018,0107,1721050222,22.085 64,0009,0012,0967.0,+36.2,019,0119,1721050522,22.089 64,0006,0008,0967.1,+35.3,020,0145,1721050822,22.087 64,0005,0007,0966.8,+36.2,021,0099,1721051122,22.083 64,0007,0010,0966.9,+36.0,018,0108,1721051422,22.058 59,0008,0011,0966.8,+35.5,019,0101,1721051722,22.077 76,0007,0010,0967.0,+35.5,020,0100,1721052022,22.07 64,0004,0006,0966.7,+35.2,020,0107,1721052322,22.064 61,0005,0007,0966.6,+35.1,021,0125,1721052622,22.067 64,0004,0006,0966.5,+35.5,020,0111,1721052922,22.071 59,0006,0008,0966.9,+34.0,021,0107,1721053222,22.063 59,0008,0011,0966.5,+35.5,020,0115,1721053822,22.222 59,0007,0010,0966.5,+35.0,020,0111,1721054122,22.208 59,0006,0008,0966.5,+34.4,022,0129,1721054422,22.215 61,0007,0010,0966.5,+35.0,021,0106,1721054722,22.202 59,0011,0015,0966.4,+35.2,021,0097,1721055022,22.205 59,0007,0010,0966.5,+35.0,020,0130,1721055322,22.203 59,0013,0017,0966.2,+34.8,021,0124,1721055622,22.205 61,0006,0008,0966.4,+35.0,021,0102,1721055922,22.202 59,0006,0008,0966.0,+34.8,021,0118,1721056522,22.216 59,0008,0011,0966.4,+34.7,022,0101,1721056822,22.203 59,0008,0011,0966.3,+34.2,022,0106,1721057422,22.359 61,0007,0010,0966.5,+33.7,024,0116,1721057722,22.341 61,0005,0007,0966.4,+33.7,023,0114,1721058022,22.347 59,0007,0010,0966.5,+33.4,024,0115,1721058622,22.331 59,0008,0011,0966.6,+33.4,024,0115,1721058922,22.334 57,0006,0008,0966.5,+33.2,024,0116,1721059222,22.318 59,0008,0011,0966.5,+32.9,026,0127,1721059522,22.314 61,0008,0011,0966.4,+32.9,025,0104,1721059822,22.323 59,0010,0013,0966.4,+32.9,025,0117,1721060122,22.313 61,0010,0013,0966.5,+32.9,024,0116,1721060422,22.322 59,0007,0010,0966.6,+32.6,026,0119,1721060722,22.397 57,0006,0008,0966.3,+32.7,025,0120,1721061022,22.456 59,0008,0011,0966.5,+32.5,025,0119,1721061322,22.442 59,0008,0011,0966.7,+32.2,026,0111,1721061622,22.43 59,0011,0015,0966.6,+31.9,026,0117,1721061922,22.424 59,0008,0011,0966.8,+31.8,026,0131,1721062222,22.43 57,0009,0012,0966.7,+31.4,028,0105,1721062522,22.422 59,0011,0015,0966.4,+31.2,027,0105,1721062822,22.416 57,0011,0015,0966.9,+31.0,028,0134,1721063122,22.429 59,0009,0012,0966.3,+30.4,030,0106,1721063422,22.399 59,0007,0010,0966.5,+30.5,029,0116,1721063722,22.401 59,0020,0027,0966.7,+30.2,030,0107,1721064022,22.387 59,0012,0016,0966.8,+29.6,031,0122,1721064322,22.474 57,0016,0022,0967.0,+29.5,031,0116,1721064622,22.544 59,0020,0027,0966.8,+29.4,031,0116,1721064922,22.535 57,0014,0018,0967.1,+29.2,032,0129,1721065222,22.541 57,0018,0024,0967.1,+28.7,033,0103,1721065522,22.518 59,0020,0027,0966.9,+28.2,034,0108,1721065822,22.51 59,0019,0026,0966.9,+27.8,035,0120,1721066122,22.529 59,0016,0022,0967.1,+27.6,035,0102,1721066422,22.505 59,0017,0023,0966.9,+27.4,036,0110,1721066722,22.502 59,0018,0024,0967.0,+27.1,036,0123,1721067022,22.486 59,0017,0023,0967.1,+26.4,039,0126,1721067322,22.483 59,0012,0016,0967.3,+26.0,039,0110,1721067622,22.489 59,0013,0017,0967.2,+25.7,039,0123,1721067922,22.563 59,0016,0022,0967.1,+26.5,037,0095,1721068222,22.617 59,0014,0018,0967.0,+25.9,039,0127,1721068522,22.596 61,0013,0017,0967.5,+26.1,037,0099,1721068822,22.605 61,0014,0018,0967.3,+25.9,038,0105,1721069122,22.614 59,0013,0017,0967.5,+25.3,040,0097,1721069422,22.603 61,0013,0017,0967.4,+25.6,038,0118,1721069722,22.6 59,0012,0016,0967.5,+26.1,037,0112,1721070022,22.593 59,0011,0015,0967.3,+25.3,039,0122,1721070322,22.595 59,0009,0012,0967.4,+25.2,039,0108,1721070622,22.593 59,0009,0012,0967.4,+25.2,040,0102,1721070922,22.588 59,0011,0015,0967.3,+24.8,041,0116,1721071222,22.567 59,0012,0016,0967.6,+25.3,039,0107,1721071522,22.662 72,0010,0013,0967.4,+24.8,041,0098,1721071822,22.734 59,0011,0015,0967.6,+24.4,042,0131,1721072122,22.723 59,0009,0012,0967.4,+24.4,042,0106,1721072422,22.71 61,0011,0015,0967.4,+24.1,043,0136,1721072722,22.698 59,0011,0015,0967.3,+24.3,043,0120,1721073022,22.725 59,0010,0013,0967.5,+24.6,042,0116,1721073322,22.692 59,0011,0015,0967.5,+24.4,044,0095,1721073622,22.689 59,0009,0012,0967.7,+24.7,043,0125,1721073922,22.704 59,0012,0016,0967.4,+24.4,044,0117,1721074222,22.693 61,0015,0021,0967.5,+24.5,044,0115,1721074522,22.681 59,0011,0015,0967.5,+23.9,046,0093,1721074822,22.677 59,0013,0017,0967.6,+23.8,047,0125,1721075122,22.762 61,0010,0013,0967.6,+23.8,046,0100,1721075422,22.817 59,0009,0012,0967.3,+23.2,048,0121,1721075722,22.804 59,0010,0013,0967.4,+23.2,048,0116,1721076022,22.783 61,0015,0021,0967.6,+23.8,047,0097,1721076322,22.809 59,0010,0013,0967.4,+23.6,047,0117,1721076622,22.795 72,0016,0022,0967.6,+23.6,048,0111,1721076922,22.81 61,0010,0013,0967.5,+23.5,048,0104,1721077222,22.797 61,0010,0013,0967.7,+23.3,048,0115,1721077522,22.775 59,0016,0022,0967.5,+23.4,048,0131,1721077822,22.79 61,0010,0013,0968.0,+23.1,049,0100,1721078122,22.781 61,0012,0016,0968.0,+22.8,050,0125,1721078422,22.787 61,0012,0016,0967.7,+22.9,050,0092,1721078722,22.87 61,0013,0017,0967.6,+22.6,051,0104,1721079022,22.907 61,0010,0013,0967.8,+22.5,051,0110,1721079322,22.921 61,0009,0012,0967.8,+22.7,051,0133,1721079622,22.928 61,0009,0012,0967.5,+22.6,052,0110,1721079922,22.916 61,0010,0013,0967.9,+22.8,051,0103,1721080222,22.902 61,0012,0016,0967.8,+22.7,051,0099,1721080522,22.892 61,0008,0011,0968.0,+22.7,051,0110,1721080822,22.877 61,0011,0015,0967.7,+22.2,053,0123,1721081122,22.894 61,0012,0016,0967.8,+22.4,052,0118,1721081422,22.883 61,0009,0012,0967.5,+22.8,051,0102,1721081722,22.867 61,0009,0012,0967.3,+22.5,051,0094,1721082022,22.864 61,0012,0016,0967.8,+22.3,051,0117,1721082322,22.95 61,0010,0013,0967.5,+22.4,051,0102,1721082623,23.007 64,0008,0011,0967.8,+22.2,052,0103,1721082923,23.017 61,0008,0011,0967.3,+22.3,052,0092,1721083223,23.006 61,0013,0017,0967.5,+21.8,053,0104,1721083523,23.025 61,0010,0013,0967.3,+22.0,052,0106,1721083823,23.019 61,0009,0012,0967.6,+22.1,051,0123,1721084122,22.98 61,0007,0010,0967.5,+22.1,052,0132,1721084422,22.986 61,0015,0021,0967.5,+22.1,051,0102,1721084722,22.957 61,0007,0010,0967.0,+21.9,052,0106,1721085022,22.961 61,0009,0012,0967.1,+22.1,051,0124,1721085322,22.967 61,0006,0008,0967.2,+22.2,051,0110,1721085622,22.954 59,0009,0012,0966.9,+21.4,054,0092,1721085923,23.059 61,0009,0012,0967.0,+21.4,054,0139,1721086223,23.083 64,0009,0012,0966.9,+21.4,054,0110,1721086523,23.099 61,0008,0011,0967.1,+21.5,054,0118,1721086823,23.105 61,0008,0011,0967.0,+21.5,054,0096,1721087123,23.106 61,0010,0013,0966.9,+21.5,054,0104,1721087423,23.1 61,0009,0012,0966.9,+21.7,053,0086,1721087723,23.107 61,0009,0012,0967.0,+21.8,053,0101,1721088023,23.094 61,0009,0012,0967.1,+21.5,053,0097,1721088323,23.06 61,0013,0017,0967.1,+21.2,054,0105,1721088623,23.061 61,0010,0013,0966.9,+21.8,053,0105,1721088923,23.068 61,0008,0011,0967.3,+21.6,053,0112,1721089223,23.041 59,0008,0011,0967.0,+21.5,054,0121,1721089523,23.16 61,0015,0021,0966.8,+21.5,054,0113,1721089823,23.204 61,0011,0015,0966.8,+21.8,053,0101,1721090123,23.218 61,0009,0012,0966.7,+22.2,052,0090,1721090423,23.206 64,0012,0016,0967.1,+22.4,051,0116,1721090723,23.205 61,0009,0012,0967.0,+22.3,051,0098,1721091023,23.192 64,0008,0011,0967.2,+22.4,051,0110,1721091323,23.207 61,0009,0012,0966.8,+22.5,051,0098,1721091623,23.167 61,0013,0017,0966.8,+22.6,051,0107,1721091923,23.203 61,0011,0015,0966.8,+22.3,052,0087,1721092223,23.18 61,0010,0013,0966.9,+22.2,052,0121,1721092523,23.172 64,0008,0011,0966.7,+22.0,053,0109,1721092823,23.154 64,0009,0012,0966.9,+21.0,056,0105,1721093123,23.24 61,0009,0012,0966.7,+20.9,056,0113,1721093423,23.293 64,0015,0021,0966.8,+21.6,053,0120,1721093723,23.318 61,0011,0015,0966.8,+22.0,053,0091,1721094023,23.278 72,0010,0013,0966.5,+21.3,054,0115,1721094323,23.285 61,0009,0012,0967.1,+21.5,054,0103,1721094623,23.271 61,0009,0012,0966.7,+21.5,055,0113,1721094923,23.263 59,0009,0012,0966.9,+21.1,056,0109,1721095223,23.266 59,0008,0011,0966.8,+21.3,056,0134,1721095523,23.281 59,0008,0011,0966.4,+21.2,056,0132,1721095823,23.247 59,0008,0011,0966.7,+21.5,056,0097,1721096123,23.255 59,0013,0017,0966.7,+21.9,054,0105,1721096423,23.252 59,0009,0012,0966.7,+22.1,053,0104,1721096723,23.347 59,0008,0011,0966.9,+22.1,053,0097,1721097023,23.392 61,0008,0011,0966.9,+22.4,052,0118,1721097323,23.382 59,0013,0017,0967.2,+22.0,053,0129,1721097623,23.375 59,0018,0024,0966.8,+22.2,052,0122,1721097923,23.369 61,0015,0021,0967.0,+22.3,051,0109,1721098223,23.376 61,0012,0016,0966.9,+22.3,051,0102,1721098523,23.382 61,0012,0016,0967.0,+22.3,051,0105,1721098823,23.368 70,0013,0017,0966.9,+22.2,051,0112,1721099123,23.364 59,0013,0017,0967.0,+22.3,051,0115,1721099423,23.364 61,0012,0016,0967.0,+22.2,051,0096,1721099723,23.362 61,0009,0012,0967.1,+22.1,052,0109,1721100023,23.359 59,0010,0013,0967.1,+22.3,052,0099,1721100323,23.456 59,0010,0013,0967.1,+22.4,052,0110,1721100623,23.488 59,0010,0013,0967.2,+22.4,052,0113,1721100923,23.48 59,0006,0008,0967.1,+22.5,052,0098,1721101223,23.479 59,0012,0016,0967.2,+22.7,051,0116,1721101523,23.506 59,0021,0028,0967.1,+22.7,051,0130,1721101823,23.491 61,0011,0015,0967.0,+23.0,051,0143,1721102123,23.485 61,0009,0012,0967.3,+23.3,050,0116,1721102423,23.472 59,0012,0016,0967.1,+23.9,049,0103,1721102723,23.455 61,0011,0015,0967.3,+24.4,047,0119,1721103023,23.455 64,0009,0012,0967.1,+25.4,046,0114,1721103323,23.464 61,0009,0012,0967.2,+25.8,044,0111,1721103623,23.465 66,0009,0012,0967.4,+26.1,044,0104,1721103923,23.543 66,0009,0012,0967.2,+26.7,044,0096,1721104223,23.603 64,0009,0012,0967.2,+27.1,043,0119,1721104523,23.636 64,0007,0010,0967.4,+27.2,043,0110,1721104823,23.605 64,0014,0018,0967.3,+27.5,041,0104,1721105123,23.601 70,0009,0012,0967.3,+27.4,042,0111,1721105423,23.61 66,0009,0012,0967.5,+28.1,042,0118,1721105723,23.6 66,0007,0010,0967.5,+28.4,041,0130,1721106023,23.594 64,0011,0015,0967.4,+28.7,041,0115,1721106323,23.598 64,0009,0012,0967.6,+29.1,040,0095,1721106623,23.582 61,0007,0010,0967.3,+28.9,040,0110,1721106923,23.594 64,0008,0011,0967.5,+29.3,040,0089,1721107223,23.567 66,0011,0015,0967.5,+30.0,038,0129,1721107523,23.677 66,0006,0008,0967.6,+30.0,038,0116,1721107823,23.732 64,0009,0012,0967.7,+30.1,037,0107,1721108123,23.728 64,0008,0011,0967.7,+30.1,037,0113,1721108423,23.727 64,0010,0013,0967.6,+30.5,037,0107,1721108723,23.747 64,0006,0008,0967.7,+30.4,038,0117,1721109023,23.709 66,0008,0011,0967.4,+30.9,037,0110,1721109323,23.713 61,0008,0011,0967.8,+31.1,036,0111,1721109623,23.723 64,0010,0013,0967.8,+31.1,037,0100,1721109923,23.712 61,0007,0010,0967.6,+31.1,037,0093,1721110223,23.714 64,0006,0008,0967.5,+31.4,036,0116,1721110523,23.703 61,0008,0011,0967.7,+31.5,037,0121,1721110823,23.694 59,0009,0012,0967.6,+31.5,037,0112,1721111123,23.796 61,0010,0013,0967.7,+31.7,036,0109,1721111423,23.85 61,0011,0015,0967.6,+31.9,036,0110,1721111723,23.846 64,0006,0008,0967.5,+32.3,035,0103,1721112023,23.834 66,0007,0010,0967.8,+32.8,035,0102,1721112323,23.875 64,0008,0011,0967.9,+32.9,034,0100,1721112623,23.842 61,0007,0010,0967.9,+32.9,034,0117,1721112923,23.843 66,0005,0007,0967.8,+32.8,034,0105,1721113223,23.848 61,0011,0015,0967.9,+33.2,034,0097,1721113523,23.837 72,0006,0008,0967.8,+33.4,033,0103,1721113823,23.833 70,0009,0012,0967.9,+33.7,033,0102,1721114123,23.83 64,0010,0013,0967.8,+34.1,033,0125,1721114423,23.825 64,0010,0013,0967.7,+33.9,032,0120,1721114723,23.934 66,0006,0008,0967.8,+34.1,033,0118,1721115023,23.983 66,0013,0017,0967.6,+34.4,032,0106,1721115323,23.99 61,0018,0024,0967.8,+35.1,031,0117,1721115623,23.969 64,0009,0012,0967.8,+35.1,032,0113,1721115923,23.981 61,0012,0016,0967.9,+35.0,032,0103,1721116223,23.967 61,0006,0008,0967.8,+35.2,031,0118,1721116523,23.97 61,0008,0011,0968.0,+35.3,031,0125,1721116823,23.973 61,0008,0011,0967.8,+35.6,032,0095,1721117123,23.966 64,0007,0010,0967.5,+35.9,030,0101,1721117423,23.976 64,0006,0008,0967.8,+35.7,030,0112,1721117723,23.961 66,0008,0011,0967.6,+35.6,029,0095,1721118023,23.977 64,0011,0015,0967.8,+35.6,032,0119,1721118324,24.066 66,0010,0013,0967.5,+35.6,031,0099,1721118624,24.146 70,0007,0010,0967.6,+35.9,028,0114,1721118924,24.12 64,0004,0006,0967.5,+35.9,030,0128,1721119224,24.121 70,0009,0012,0967.6,+36.0,030,0106,1721119524,24.118 64,0004,0006,0967.5,+35.9,029,0100,1721119824,24.104 66,0008,0011,0967.4,+35.8,031,0124,1721120124,24.112 70,0004,0006,0967.6,+35.9,031,0101,1721120424,24.099 64,0005,0007,0967.4,+36.2,028,0107,1721120724,24.108 70,0006,0008,0967.7,+36.1,029,0120,1721121024,24.099 66,0005,0007,0967.3,+36.1,031,0123,1721121324,24.104 64,0007,0010,0967.6,+36.8,028,0111,1721121624,24.098 66,0011,0015,0967.5,+36.4,028,0127,1721121924,24.199 70,0009,0012,0967.1,+36.6,028,0118,1721122224,24.269 70,0011,0015,0967.4,+36.3,027,0125,1721122524,24.261 70,0009,0012,0967.4,+35.9,029,0125,1721122824,24.252 66,0006,0008,0967.3,+35.4,028,0128,1721123124,24.254 64,0005,0007,0967.4,+36.4,028,0115,1721123424,24.251 64,0006,0008,0967.1,+36.4,028,0113,1721123724,24.251 61,0004,0006,0966.8,+35.2,028,0100,1721124024,24.25 61,0006,0008,0967.1,+35.1,029,0112,1721124324,24.253 70,0005,0007,0967.2,+36.4,029,0130,1721124624,24.25 72,0008,0011,0967.3,+36.2,028,0090,1721124924,24.238 64,0008,0011,0966.9,+36.0,028,0101,1721125224,24.241 57,0007,0010,0966.9,+36.6,027,0101,1721125524,24.333 66,0004,0006,0966.9,+36.7,028,0124,1721125824,24.382 70,0008,0011,0966.7,+37.3,027,0119,1721126124,24.397 64,0005,0007,0966.8,+37.7,027,0092,1721126424,24.388 66,0012,0016,0967.0,+36.6,027,0100,1721126724,24.385 64,0010,0013,0966.9,+37.8,026,0115,1721127024,24.391 64,0007,0010,0966.6,+37.0,028,0116,1721127324,24.399 64,0005,0007,0966.8,+36.2,028,0111,1721127624,24.385 59,0013,0017,0966.6,+35.4,028,0127,1721127924,24.364 70,0009,0012,0967.0,+36.9,027,0113,1721128224,24.386 64,0007,0010,0966.8,+36.2,027,0119,1721128524,24.392 59,0007,0010,0966.8,+35.2,029,0125,1721128824,24.394 59,0007,0010,0966.9,+36.0,027,0104,1721129124,24.468 70,0005,0007,0966.5,+36.6,027,0113,1721129424,24.533 70,0006,0008,0966.4,+36.7,026,0111,1721129724,24.531 64,0004,0006,0966.3,+36.2,027,0125,1721130024,24.525 70,0009,0012,0966.4,+36.0,027,0106,1721130324,24.519 66,0006,0008,0966.5,+36.6,026,0096,1721130624,24.525 70,0006,0008,0966.4,+36.1,027,0116,1721130924,24.519 70,0007,0010,0966.4,+36.9,026,0081,1721131224,24.539 66,0010,0013,0966.2,+36.9,026,0121,1721131524,24.518 70,0009,0012,0966.2,+37.2,025,0133,1721132124,24.535 64,0005,0007,0966.1,+37.2,027,0103,1721132424,24.529 57,0012,0016,0965.8,+35.5,027,0130,1721133024,24.668 54,0010,0013,0966.3,+34.5,028,0099,1721133324,24.661 57,0012,0016,0966.2,+32.0,036,0109,1721133624,24.65 54,0010,0013,0966.3,+31.0,037,0094,1721133924,24.66 57,0005,0007,0966.1,+31.0,036,0106,1721134224,24.643 70,0006,0008,0966.1,+30.7,036,0106,1721134524,24.632 54,0006,0008,0966.3,+30.9,034,0100,1721134824,24.62 59,0007,0010,0966.2,+31.0,037,0114,1721135124,24.614 57,0005,0007,0966.4,+31.3,037,0107,1721135424,24.609 70,0004,0006,0966.5,+31.5,037,0119,1721135724,24.616 57,0006,0008,0966.3,+31.9,035,0102,1721136024,24.621 54,0008,0011,0966.5,+32.2,035,0110,1721136324,24.701 57,0008,0011,0966.7,+32.2,033,0115,1721136624,24.774 57,0005,0007,0966.4,+31.5,038,0111,1721136924,24.756 72,0009,0012,0966.5,+32.1,036,0097,1721137224,24.748 59,0009,0012,0966.9,+32.0,036,0114,1721137524,24.749 57,0007,0010,0966.7,+31.8,037,0106,1721137824,24.75 59,0005,0007,0967.0,+31.6,037,0108,1721138124,24.746 59,0006,0008,0966.7,+30.8,039,0100,1721138424,24.738 57,0009,0012,0966.8,+30.2,043,0097,1721138724,24.733 54,0008,0011,0966.6,+30.0,043,0114,1721139024,24.735 54,0011,0015,0966.4,+30.1,042,0103,1721139324,24.721 57,0010,0013,0966.6,+29.9,041,0113,1721139624,24.724 57,0012,0016,0966.6,+29.7,042,0113,1721139924,24.799 57,0013,0017,0966.7,+29.7,041,0107,1721140224,24.872 57,0013,0017,0966.3,+29.6,042,0113,1721140524,24.864 57,0016,0022,0966.3,+29.6,041,0100,1721140824,24.853 54,0008,0011,0966.2,+29.5,042,0126,1721141124,24.845 57,0012,0016,0966.2,+29.6,042,0094,1721141424,24.844 57,0011,0015,0966.3,+29.6,042,0143,1721141724,24.847 57,0007,0010,0966.3,+29.6,042,0104,1721142024,24.829 54,0013,0017,0966.3,+29.7,043,0132,1721142324,24.825 57,0008,0011,0966.4,+29.6,044,0082,1721142624,24.822 57,0008,0011,0966.2,+29.5,044,0100,1721142924,24.83 57,0013,0017,0966.2,+29.5,043,0114,1721143224,24.812 57,0008,0011,0966.5,+29.5,043,0119,1721143524,24.924 57,0009,0012,0966.4,+29.2,045,0115,1721143824,24.958 57,0008,0011,0966.5,+29.0,045,0094,1721144124,24.957 57,0011,0015,0966.5,+28.9,045,0098,1721144424,24.953 57,0008,0011,0966.5,+28.9,046,0115,1721144724,24.974 57,0006,0008,0966.6,+29.1,044,0132,1721145024,24.954 57,0011,0015,0966.8,+29.6,042,0098,1721145324,24.958 57,0010,0013,0966.7,+30.1,042,0100,1721145624,24.969 57,0008,0011,0966.7,+30.0,042,0113,1721145924,24.941 57,0010,0013,0967.0,+29.9,041,0085,1721146224,24.942 57,0008,0011,0967.1,+29.7,043,0125,1721146524,24.946 59,0009,0012,0967.3,+29.6,042,0125,1721146824,24.924 59,0010,0013,0967.0,+29.5,042,0104,1721147125,25.016 57,0008,0011,0967.3,+29.4,042,0116,1721147425,25.074 57,0009,0012,0967.2,+29.1,043,0121,1721147725,25.07 57,0008,0011,0967.1,+29.0,044,0115,1721148025,25.07 57,0010,0013,0967.1,+28.7,044,0128,1721148325,25.072 57,0013,0017,0967.4,+28.5,045,0121,1721148625,25.057 57,0011,0015,0967.2,+28.4,046,0122,1721148925,25.072 57,0010,0013,0967.4,+28.4,047,0116,1721149225,25.057 57,0014,0018,0967.7,+28.3,047,0097,1721149525,25.043 59,0010,0013,0967.2,+28.0,047,0123,1721149825,25.044 59,0007,0010,0967.4,+27.7,047,0094,1721150125,25.039 57,0009,0012,0967.2,+27.6,047,0108,1721150425,25.088 59,0010,0013,0967.3,+27.3,049,0112,1721150725,25.145 59,0010,0013,0967.0,+27.0,051,0126,1721151025,25.171 59,0008,0011,0967.2,+26.7,053,0105,1721151325,25.168 57,0010,0013,0967.0,+26.4,054,0111,1721151625,25.187 59,0008,0011,0967.0,+26.1,055,0109,1721151925,25.168 59,0007,0010,0967.1,+25.8,057,0120,1721152225,25.153 57,0010,0013,0967.1,+25.4,058,0111,1721152525,25.147 59,0008,0011,0967.4,+25.7,056,0108,1721152825,25.148 61,0009,0012,0967.2,+25.6,056,0110,1721153125,25.136 59,0008,0011,0967.1,+25.5,056,0119,1721153425,25.149 59,0008,0011,0966.9,+25.5,057,0115,1721153725,25.126 59,0010,0013,0967.0,+25.5,056,0106,1721154025,25.146 59,0010,0013,0967.3,+25.5,056,0122,1721154325,25.231 59,0009,0012,0967.5,+25.7,055,0127,1721154625,25.269 59,0013,0017,0967.5,+25.5,056,0124,1721154925,25.259 59,0016,0022,0967.4,+25.4,056,0096,1721155225,25.26 59,0011,0015,0967.4,+25.1,057,0122,1721155525,25.252 59,0017,0023,0967.5,+24.9,057,0116,1721155825,25.24 59,0011,0015,0967.4,+24.9,058,0101,1721156125,25.233 59,0011,0015,0967.6,+24.8,057,0125,1721156425,25.251 57,0011,0015,0967.6,+24.9,057,0100,1721156725,25.222 59,0013,0017,0967.5,+24.8,058,0122,1721157025,25.207 59,0010,0013,0967.5,+25.2,057,0098,1721157325,25.209 59,0010,0013,0967.5,+25.2,057,0101,1721157625,25.201 59,0015,0021,0967.6,+25.1,057,0107,1721157925,25.311 59,0011,0015,0967.5,+24.8,058,0120,1721158225,25.346 59,0017,0023,0967.5,+24.8,058,0112,1721158525,25.345 59,0012,0016,0967.7,+24.6,059,0118,1721158825,25.353 59,0012,0016,0967.6,+24.8,058,0112,1721159125,25.337 59,0013,0017,0967.5,+24.3,060,0088,1721159425,25.33 59,0020,0027,0967.6,+23.8,062,0110,1721160025,25.31 59,0010,0013,0967.6,+23.8,062,0106,1721160325,25.317 59,0010,0013,0967.6,+23.8,062,0110,1721160625,25.304 59,0014,0018,0967.5,+23.2,064,0099,1721160925,25.304 57,0010,0013,0967.7,+23.4,063,0117,1721161225,25.325 59,0012,0016,0967.7,+23.4,063,0125,1721161525,25.395 59,0010,0013,0967.7,+23.6,063,0124,1721161825,25.465 59,0013,0017,0967.6,+24.1,061,0114,1721162125,25.445 57,0013,0017,0967.8,+23.9,062,0097,1721162425,25.434 59,0013,0017,0967.6,+24.0,062,0099,1721162725,25.426 59,0009,0012,0967.6,+24.4,060,0115,1721163025,25.42 59,0012,0016,0967.7,+24.2,061,0113,1721163325,25.433 59,0013,0017,0967.9,+23.8,062,0110,1721163625,25.432 59,0013,0017,0967.5,+24.1,062,0121,1721163925,25.426 59,0010,0013,0967.8,+24.3,061,0122,1721164225,25.423 59,0009,0012,0967.8,+23.9,062,0092,1721164525,25.393 59,0013,0017,0967.5,+24.0,062,0108,1721164825,25.41 59,0011,0015,0967.8,+23.8,063,0123,1721165125,25.496 72,0011,0015,0967.6,+23.4,065,0110,1721165425,25.537 59,0012,0016,0967.5,+24.1,063,0103,1721165725,25.53 59,0014,0018,0967.8,+24.2,063,0121,1721166025,25.525 59,0011,0015,0967.5,+24.3,063,0085,1721166325,25.529 59,0010,0013,0967.7,+24.1,064,0115,1721166625,25.528 59,0014,0018,0967.8,+23.7,065,0103,1721166925,25.533 57,0010,0013,0967.9,+23.5,066,0137,1721167225,25.526 59,0011,0015,0967.6,+23.0,067,0109,1721167525,25.535 59,0009,0012,0967.7,+22.7,073,0107,1721167825,25.518 59,0010,0013,0967.6,+22.3,075,0125,1721168125,25.501 59,0014,0018,0967.7,+22.6,075,0113,1721168425,25.5 59,0012,0016,0967.7,+22.7,075,0095,1721168725,25.605 57,0010,0013,0967.7,+22.2,081,0109,1721169025,25.659 59,0010,0013,0967.8,+23.4,075,0100,1721169325,25.636 59,0012,0016,0967.7,+23.3,076,0129,1721169625,25.629 59,0011,0015,0967.5,+22.5,083,0114,1721169925,25.629 59,0012,0016,0967.8,+22.2,085,0129,1721170225,25.634 59,0011,0015,0967.5,+22.3,085,0104,1721170525,25.635 59,0011,0015,0967.6,+23.0,082,0126,1721170825,25.621 59,0012,0016,0967.4,+22.6,085,0118,1721171125,25.597 61,0013,0017,0967.5,+23.1,083,0120,1721171425,25.611 61,0012,0016,0967.4,+23.1,082,0090,1721171725,25.602 59,0012,0016,0967.3,+23.3,083,0128,1721172025,25.593 59,0023,0031,0967.5,+23.1,083,0119,1721172325,25.687 59,0012,0016,0967.5,+22.5,086,0097,1721172625,25.73 61,0013,0017,0967.6,+22.4,088,0116,1721172925,25.761 59,0017,0023,0967.5,+22.3,088,0132,1721173225,25.728 70,0013,0017,0967.4,+22.4,088,0118,1721173525,25.737 59,0014,0018,0967.8,+22.2,089,0126,1721173825,25.736 61,0011,0015,0967.3,+22.0,090,0115,1721174125,25.731 59,0014,0018,0967.7,+21.8,091,0104,1721174425,25.74 61,0009,0012,0967.5,+21.8,092,0115,1721174725,25.72 61,0012,0016,0967.5,+21.7,092,0111,1721175025,25.698 59,0012,0016,0967.4,+21.7,093,0118,1721175325,25.705 59,0010,0013,0967.4,+21.6,094,0122,1721175625,25.725 61,0013,0017,0967.5,+21.5,095,0111,1721175925,25.783 59,0014,0018,0967.4,+21.3,097,0125,1721176225,25.848 61,0012,0016,0967.4,+21.2,098,0108,1721176525,25.843 59,0015,0021,0967.5,+21.5,096,0127,1721176825,25.839 61,0018,0024,0967.5,+21.6,095,0123,1721177125,25.826 59,0014,0018,0967.5,+21.7,095,0111,1721177425,25.818 59,0014,0018,0967.8,+21.5,096,0113,1721177725,25.827 61,0011,0015,0967.8,+21.4,096,0115,1721178025,25.819 59,0013,0017,0967.5,+21.7,095,0111,1721178325,25.803 59,0013,0017,0967.4,+21.5,097,0100,1721178625,25.809 59,0016,0022,0967.5,+21.6,096,0105,1721178925,25.821 61,0013,0017,0967.6,+21.6,096,0109,1721179225,25.786 59,0010,0013,0967.7,+21.1,100,0111,1721179525,25.881 59,0020,0027,0967.4,+21.4,098,0121,1721179825,25.935 59,0013,0017,0967.6,+21.8,095,0104,1721180125,25.925 59,0013,0017,0967.9,+21.5,098,0112,1721180425,25.946 59,0016,0022,0967.7,+21.8,095,0107,1721180725,25.923 74,0012,0016,0967.4,+21.7,096,0123,1721181025,25.935 59,0020,0027,0967.7,+21.9,095,0118,1721181325,25.911 59,0012,0016,0967.7,+21.8,096,0090,1721181625,25.916 59,0013,0017,0967.5,+21.7,097,0105,1721181925,25.915 59,0018,0024,0967.9,+21.9,096,0115,1721182225,25.913 59,0019,0026,0967.7,+22.0,096,0104,1721182525,25.901 59,0014,0018,0967.7,+22.1,095,0129,1721182825,25.881 59,0015,0021,0967.9,+22.3,093,0111,1721183125,25.983 59,0015,0021,0967.6,+21.4,100,0112,1721183426,26.038 59,0012,0016,0968.0,+20.7,100,0120,1721183726,26.025 59,0013,0017,0967.7,+20.5,100,0136,1721184026,26.026 59,0014,0018,0967.8,+20.3,100,0103,1721184326,26.016 59,0012,0016,0967.8,+20.3,100,0096,1721184626,26.007 59,0014,0018,0968.0,+20.2,100,0122,1721184926,26.003 59,0012,0016,0967.8,+20.3,100,0117,1721185226,26.011 61,0010,0013,0967.8,+20.3,100,0118,1721185525,25.995 59,0010,0013,0968.2,+20.5,100,0123,1721185825,25.992 59,0016,0022,0968.1,+20.6,100,0104,1721186125,25.996 59,0013,0017,0968.0,+20.8,100,0121,1721186425,25.979 59,0016,0022,0968.3,+20.7,100,0128,1721186726,26.07 61,0016,0022,0968.2,+21.0,099,0107,1721187026,26.138 59,0012,0016,0968.1,+20.9,099,0107,1721187326,26.126 59,0011,0015,0968.2,+20.9,097,0102,1721187626,26.131 59,0011,0015,0968.3,+21.1,096,0119,1721187926,26.117 59,0008,0011,0968.5,+21.0,096,0117,1721188226,26.123 59,0010,0013,0968.4,+21.2,094,0133,1721188526,26.109 59,0019,0026,0968.3,+21.4,093,0105,1721188826,26.11 61,0010,0013,0968.7,+21.8,089,0108,1721189126,26.095 61,0014,0018,0968.6,+22.6,084,0084,1721189325,45.805 61,0010,0013,0968.7,+23.9,077,0101,1721189625,45.814 61,0012,0016,0968.5,+23.8,079,0128,1721189925,45.811 61,0011,0015,0968.5,+25.0,072,0100,1721190225,45.849 64,0013,0017,0968.6,+25.4,071,0099,1721190525,45.958 61,0011,0015,0968.4,+26.0,069,0114,1721190825,45.944 66,0014,0018,0968.7,+26.1,070,0104,1721191125,45.951 61,0010,0013,0968.4,+26.6,066,0120,1721191425,45.963 59,0009,0012,0968.9,+27.2,064,0118,1721191725,45.955 59,0020,0027,0968.9,+27.2,065,0125,1721192025,45.972 64,0007,0010,0968.8,+27.7,062,0117,1721192325,45.936 64,0011,0015,0968.8,+27.5,063,0113,1721192625,45.945 61,0010,0013,0968.8,+27.4,066,0142,1721192925,45.925 61,0006,0008,0968.8,+28.6,058,0110,1721193225,45.916 64,0010,0013,0968.8,+28.8,060,0115,1721193525,45.917 64,0013,0017,0969.0,+28.7,052,0112,1721193825,45.981 66,0010,0013,0969.1,+29.0,051,0103,1721194126,46.078 66,0007,0010,0968.9,+28.7,052,0119,1721194426,46.089 64,0007,0010,0969.0,+29.5,049,0114,1721194726,46.054 61,0008,0011,0969.0,+30.1,050,0130,1721195026,46.061 64,0007,0010,0969.2,+30.1,049,0131,1721195326,46.075 61,0008,0011,0969.1,+30.5,048,0114,1721195626,46.048 61,0007,0010,0969.4,+30.3,051,0106,1721195926,46.072 66,0010,0013,0969.0,+30.4,049,0119,1721196226,46.059 66,0009,0012,0969.1,+30.6,047,0109,1721196526,46.053 66,0008,0011,0969.4,+30.4,048,0125,1721196826,46.064 66,0008,0011,0969.0,+30.7,047,0100,1721197126,46.043 66,0007,0010,0969.1,+31.4,046,0090,1721197426,46.104 64,0010,0013,0969.2,+30.7,049,0126,1721197726,46.199 64,0014,0018,0969.2,+31.9,044,0113,1721198026,46.217 66,0007,0010,0969.0,+32.1,041,0096,1721198326,46.212 64,0011,0015,0968.9,+32.1,040,0118,1721198626,46.2 61,0010,0013,0969.1,+32.4,042,0104,1721198926,46.186 61,0008,0011,0969.0,+32.5,040,0111,1721199226,46.183 66,0006,0008,0969.0,+32.5,039,0115,1721199526,46.172 64,0006,0008,0969.1,+32.6,038,0136,1721199826,46.187 70,0009,0012,0969.1,+33.1,038,0117,1721200126,46.183 64,0007,0010,0969.2,+32.8,039,0119,1721200426,46.164 66,0007,0010,0969.0,+32.8,040,0122,1721200726,46.195 66,0010,0013,0969.1,+33.3,039,0106,1721201026,46.217 66,0007,0010,0969.0,+33.0,040,0116,1721201326,46.31 64,0012,0016,0969.0,+33.4,039,0129,1721201626,46.307 64,0007,0010,0969.0,+33.8,039,0122,1721201926,46.331 61,0010,0013,0969.2,+33.5,038,0142,1721202226,46.318 64,0008,0011,0969.4,+33.9,040,0112,1721202526,46.302 64,0010,0013,0969.1,+33.6,038,0112,1721202826,46.303 66,0006,0008,0968.9,+34.2,038,0121,1721203126,46.302 61,0015,0021,0969.1,+34.4,038,0121,1721203426,46.307 61,0009,0012,0968.8,+34.1,037,0130,1721203726,46.286 66,0012,0016,0968.9,+34.1,037,0121,1721204026,46.293 64,0009,0012,0969.4,+34.9,037,0115,1721204326,46.3 61,0009,0012,0969.1,+34.0,038,0116,1721204626,46.346 61,0007,0010,0968.7,+34.9,037,0113,1721204926,46.451 66,0013,0017,0969.0,+34.5,037,0114,1721205226,46.461 66,0008,0011,0968.7,+34.9,035,0135,1721205526,46.435 70,0012,0016,0968.9,+35.8,034,0114,1721206126,46.436 70,0007,0010,0968.9,+35.7,032,0108,1721206426,46.436 64,0008,0011,0969.0,+35.9,033,0117,1721206726,46.449 70,0008,0011,0968.8,+35.8,033,0131,1721207026,46.433 64,0006,0008,0968.9,+36.1,033,0106,1721207326,46.425 64,0010,0013,0968.8,+36.3,031,0106,1721207926,46.428 64,0005,0007,0968.9,+36.1,031,0121,1721208526,46.59 66,0006,0008,0968.6,+36.5,032,0105,1721208826,46.577 64,0006,0008,0968.8,+36.4,032,0103,1721209126,46.572 66,0006,0008,0968.7,+36.3,029,0120,1721209426,46.581 70,0012,0016,0968.7,+36.2,031,0107,1721209726,46.561 66,0007,0010,0968.7,+36.2,030,0118,1721210026,46.58 70,0008,0011,0968.8,+35.6,033,0117,1721210326,46.57 64,0005,0007,0968.9,+37.0,029,0120,1721210626,46.565 61,0007,0010,0968.9,+35.5,031,0110,1721210926,46.577 66,0006,0008,0968.4,+36.8,029,0103,1721211226,46.542 54,0012,0016,0968.5,+34.8,031,0132,1721211526,46.539 59,0005,0007,0968.6,+34.4,031,0096,1721212126,46.703 61,0006,0008,0968.9,+36.7,032,0121,1721212426,46.708 57,0006,0008,0968.5,+34.8,031,0105,1721212726,46.697 61,0011,0015,0968.6,+34.6,031,0101,1721213026,46.674 66,0008,0011,0968.3,+35.4,032,0099,1721213326,46.687 61,0010,0013,0968.0,+35.3,031,0109,1721213626,46.694 59,0008,0011,0968.2,+34.0,034,0112,1721213926,46.693 57,0006,0008,0968.5,+33.6,032,0122,1721214226,46.671 61,0014,0018,0968.5,+29.8,056,0095,1721214526,46.683 61,0010,0013,0968.2,+29.9,049,0119,1721214826,46.662 54,0010,0013,0968.3,+31.7,042,0115,1721215126,46.665 59,0004,0006,0967.7,+32.7,038,0111,1721215426,46.695 64,0008,0011,0968.0,+33.5,038,0106,1721215726,46.815 66,0014,0018,0968.2,+34.7,033,0113,1721216026,46.815 66,0008,0011,0967.7,+35.7,029,0114,1721216326,46.801 64,0011,0015,0967.9,+35.8,029,0114,1721216626,46.826 59,0006,0008,0967.6,+34.8,030,0117,1721216926,46.824 64,0006,0008,0967.8,+35.5,030,0105,1721217226,46.808 64,0006,0008,0967.7,+35.8,028,0141,1721217526,46.797 66,0011,0015,0967.9,+37.0,026,0096,1721217826,46.817 64,0008,0011,0967.7,+36.9,027,0095,1721218126,46.849 66,0006,0008,0967.8,+38.0,025,0098,1721218426,46.823 70,0008,0011,0967.6,+37.9,024,0104,1721218726,46.826 72,0007,0010,0967.6,+37.4,025,0121,1721219026,46.872 64,0007,0010,0967.8,+36.1,024,0108,1721219326,46.987 61,0005,0007,0967.9,+36.5,026,0120,1721219626,46.965 61,0014,0018,0967.7,+35.0,027,0123,1721219926,46.964 61,0007,0010,0968.0,+34.6,027,0119,1721220226,46.965 59,0013,0017,0967.8,+34.6,026,0110,1721220526,46.941 61,0008,0011,0967.5,+35.6,026,0102,1721220826,46.945 64,0013,0017,0967.9,+35.0,027,0102,1721221126,46.94 64,0006,0008,0967.9,+36.2,026,0097,1721221426,46.937 61,0006,0008,0967.9,+36.1,026,0106,1721221726,46.957 57,0006,0008,0967.9,+35.6,027,0124,1721222026,46.96 59,0006,0008,0967.9,+35.0,029,0127,1721222326,46.929 59,0007,0010,0967.8,+34.7,028,0112,1721222626,46.993 59,0009,0012,0967.7,+34.3,028,0123,1721222927,47.103 61,0009,0012,0967.7,+34.3,029,0100,1721223527,47.078 64,0006,0008,0967.8,+34.7,028,0111,1721223827,47.086 61,0007,0010,0967.4,+34.3,028,0133,1721224127,47.058 64,0006,0008,0967.7,+34.3,026,0129,1721224427,47.083 61,0007,0010,0967.5,+34.6,027,0103,1721224727,47.052 61,0006,0008,0967.7,+34.6,028,0123,1721225027,47.067 61,0010,0013,0967.6,+34.7,029,0111,1721225327,47.056 61,0004,0006,0967.5,+34.5,026,0107,1721225627,47.052 59,0006,0008,0967.7,+35.0,027,0093,1721225927,47.048 59,0006,0008,0967.7,+35.6,026,0105,1721226227,47.097 59,0005,0007,0967.3,+35.8,029,0117,1721226527,47.219 59,0009,0012,0967.3,+36.1,025,0108,1721226827,47.212 61,0008,0011,0967.8,+34.9,025,0122,1721227127,47.223 61,0005,0007,0967.7,+34.3,027,0103,1721227427,47.205 59,0008,0011,0967.5,+33.8,028,0121,1721227727,47.196 57,0006,0008,0967.5,+33.3,029,0116,1721228027,47.186 59,0007,0010,0967.7,+32.9,031,0129,1721228327,47.19 57,0005,0007,0967.4,+32.6,032,0116,1721228627,47.18 59,0007,0010,0967.7,+32.2,032,0097,1721228927,47.167 59,0006,0008,0967.5,+32.0,033,0110,1721229227,47.161 59,0007,0010,0967.5,+31.8,034,0091,1721229527,47.171 59,0005,0007,0967.6,+31.5,034,0107,1721229827,47.205 59,0007,0010,0967.6,+31.3,035,0129,1721230127,47.318 59,0007,0010,0967.4,+31.4,034,0106,1721230427,47.298 59,0006,0008,0967.8,+31.1,035,0114,1721230727,47.302 57,0004,0006,0967.8,+31.1,036,0125,1721231027,47.323 59,0007,0010,0967.5,+31.0,036,0104,1721231327,47.285 59,0008,0011,0967.6,+31.0,033,0110,1721231627,47.283 59,0005,0007,0967.4,+31.4,035,0115,1721231927,47.273 59,0005,0007,0967.6,+31.2,035,0118,1721232227,47.28 66,0005,0007,0967.7,+31.3,035,0110,1721232527,47.287 59,0004,0006,0967.9,+31.1,035,0099,1721232827,47.264 57,0006,0008,0967.4,+30.9,036,0121,1721233127,47.268 61,0009,0012,0967.4,+31.0,036,0130,1721233427,47.298 57,0010,0013,0967.4,+30.4,039,0101,1721233727,47.397 59,0006,0008,0967.6,+30.2,039,0106,1721234027,47.401 72,0006,0008,0967.8,+30.0,039,0105,1721234327,47.42 66,0008,0011,0967.8,+29.8,039,0104,1721234627,47.397 61,0012,0016,0968.0,+29.5,041,0100,1721234927,47.403 59,0007,0010,0967.9,+29.8,039,0108,1721235227,47.373 59,0007,0010,0968.0,+29.5,039,0102,1721235527,47.397 61,0005,0007,0967.8,+29.3,040,0113,1721235827,47.349 59,0005,0007,0968.1,+29.3,038,0100,1721236127,47.375 59,0005,0007,0968.2,+29.2,039,0124,1721236427,47.355 57,0005,0007,0968.0,+29.0,039,0116,1721236727,47.357 57,0006,0008,0968.0,+29.2,038,0098,1721237027,47.411 57,0006,0008,0968.1,+28.9,041,0121,1721237327,47.501 59,0007,0010,0968.4,+28.6,040,0095,1721237627,47.505 59,0008,0011,0968.3,+27.9,042,0133,1721237927,47.48 61,0008,0011,0968.5,+28.3,040,0099,1721238227,47.509 61,0006,0008,0968.4,+27.8,041,0111,1721238527,47.485 59,0006,0008,0968.5,+27.4,043,0108,1721238827,47.482 74,0006,0008,0968.5,+26.6,046,0119,1721239127,47.482 64,0006,0008,0968.2,+26.5,046,0113,1721239427,47.48 72,0007,0010,0968.4,+26.6,045,0124,1721239727,47.475 70,0005,0007,0968.5,+27.2,043,0106,1721240027,47.477 61,0013,0017,0968.7,+27.0,043,0087,1721240327,47.457 61,0006,0008,0968.9,+26.7,044,0134,1721240627,47.492 61,0011,0015,0968.5,+26.6,044,0115,1721240927,47.604 61,0007,0010,0968.7,+26.7,043,0089,1721241227,47.602 59,0007,0010,0968.5,+26.8,043,0119,1721241527,47.579 61,0007,0010,0968.6,+26.3,044,0116,1721241827,47.593 61,0014,0018,0968.7,+26.1,046,0132,1721242127,47.562 61,0013,0017,0968.8,+26.3,045,0105,1721242427,47.57 64,0007,0010,0969.1,+26.0,046,0107,1721242727,47.573 61,0007,0010,0968.8,+26.9,043,0111,1721243027,47.546 61,0014,0018,0968.9,+26.8,043,0125,1721243327,47.567 61,0006,0008,0969.3,+27.0,043,0125,1721243627,47.547 61,0007,0010,0969.3,+26.1,045,0101,1721243927,47.539 61,0010,0013,0968.8,+26.7,044,0111,1721244227,47.599 66,0007,0010,0969.0,+26.8,043,0116,1721244527,47.697 61,0009,0012,0968.8,+26.8,043,0102,1721244827,47.682 61,0006,0008,0969.2,+25.8,046,0112,1721245127,47.677 61,0007,0010,0969.2,+25.5,048,0117,1721245427,47.675 61,0006,0008,0968.9,+25.5,047,0097,1721245727,47.661 74,0011,0015,0969.2,+26.1,045,0124,1721246027,47.658 61,0009,0012,0969.3,+25.7,046,0112,1721246327,47.669 61,0007,0010,0969.1,+25.3,047,0124,1721246627,47.655 64,0009,0012,0969.3,+24.9,049,0123,1721246927,47.677 74,0007,0010,0968.8,+25.1,047,0097,1721247227,47.646 61,0011,0015,0969.2,+25.4,047,0094,1721247527,47.653 64,0008,0011,0969.1,+25.0,048,0105,1721247827,47.69 61,0008,0011,0969.1,+24.6,050,0134,1721248127,47.774 64,0007,0010,0969.0,+24.7,049,0107,1721248427,47.793 61,0006,0008,0969.2,+25.3,047,0124,1721248727,47.776 64,0009,0012,0968.8,+25.5,047,0097,1721249027,47.759 61,0007,0010,0969.1,+25.1,048,0130,1721249327,47.777 61,0009,0012,0969.0,+25.3,047,0091,1721249627,47.749 61,0007,0010,0969.0,+25.5,047,0109,1721249927,47.77 61,0008,0011,0969.2,+25.7,047,0105,1721250227,47.766 61,0010,0013,0968.8,+25.6,047,0105,1721250527,47.736 61,0009,0012,0969.0,+25.4,047,0130,1721250827,47.751 61,0012,0016,0969.3,+25.4,048,0121,1721251127,47.755 61,0010,0013,0969.1,+25.2,048,0110,1721251427,47.779 61,0007,0010,0969.3,+24.9,050,0125,1721251727,47.888 61,0008,0011,0969.2,+24.9,050,0122,1721252027,47.886 61,0006,0008,0969.2,+25.0,049,0115,1721252327,47.857 61,0006,0008,0969.2,+25.1,048,0117,1721252627,47.869 61,0007,0010,0969.0,+24.9,049,0127,1721252927,47.887 61,0005,0007,0969.0,+25.2,048,0111,1721253227,47.873 61,0008,0011,0969.0,+25.5,047,0120,1721253527,47.871 64,0007,0010,0969.0,+25.1,048,0107,1721253827,47.84 72,0008,0011,0969.0,+25.3,048,0103,1721254127,47.83 61,0009,0012,0968.9,+24.8,049,0098,1721254427,47.842 61,0007,0010,0968.9,+24.2,051,0096,1721254727,47.839 61,0012,0016,0969.2,+24.7,049,0118,1721255027,47.868 61,0011,0015,0969.1,+24.1,051,0116,1721255327,47.979 61,0008,0011,0969.4,+25.1,048,0107,1721255627,47.98 61,0008,0011,0969.2,+24.7,049,0100,1721255927,47.973 61,0012,0016,0969.1,+24.9,048,0128,1721256227,47.97 64,0007,0010,0969.4,+24.7,048,0118,1721256527,47.974 61,0011,0015,0969.1,+25.2,047,0096,1721256827,47.955 61,0012,0016,0969.2,+24.6,048,0109,1721257127,47.951 61,0009,0012,0969.0,+24.7,048,0126,1721257427,47.975 61,0016,0022,0969.0,+24.1,050,0120,1721257727,47.972 64,0008,0011,0968.9,+24.4,048,0107,1721258027,47.942 64,0009,0012,0968.7,+24.6,046,0118,1721258327,47.946 64,0007,0010,0969.2,+23.7,052,0117,1721258627,47.984 64,0009,0012,0969.2,+22.8,055,0105,1721258928,48.083 61,0008,0011,0969.2,+23.2,053,0129,1721259228,48.085 61,0007,0010,0969.1,+23.3,053,0108,1721259528,48.093 64,0006,0008,0969.1,+22.8,054,0091,1721259828,48.055 61,0008,0011,0969.4,+22.7,054,0104,1721260128,48.067 61,0008,0011,0969.2,+22.2,056,0108,1721260428,48.058 64,0008,0011,0969.0,+22.5,054,0118,1721260728,48.032 64,0007,0010,0969.3,+22.6,054,0101,1721261328,48.041 64,0010,0013,0969.0,+21.9,057,0086,1721261628,48.056 61,0008,0011,0969.1,+22.1,055,0123,1721261928,48.042 61,0007,0010,0969.0,+22.5,053,0110,1721262228,48.088 61,0008,0011,0969.0,+21.9,056,0100,1721262528,48.181 64,0012,0016,0969.3,+22.6,053,0125,1721262828,48.178 61,0009,0012,0969.0,+22.3,054,0109,1721263128,48.191 61,0008,0011,0969.0,+23.1,051,0100,1721263428,48.166 61,0008,0011,0969.0,+23.3,050,0127,1721263728,48.159 61,0006,0008,0969.1,+23.7,050,0103,1721264028,48.156 59,0013,0017,0968.9,+23.0,052,0103,1721264328,48.16 61,0008,0011,0968.9,+23.1,051,0114,1721264628,48.166 59,0007,0010,0968.9,+22.2,055,0124,1721264928,48.144 61,0006,0008,0969.0,+23.3,050,0115,1721265228,48.161 59,0006,0008,0968.9,+23.2,050,0116,1721265528,48.145 61,0007,0010,0969.2,+23.4,049,0110,1721265828,48.19 61,0008,0011,0969.2,+23.3,049,0120,1721266128,48.298 61,0006,0008,0969.0,+23.1,050,0113,1721266428,48.286 61,0006,0008,0969.1,+22.6,052,0120,1721266728,48.279 61,0006,0008,0968.8,+22.7,052,0107,1721267028,48.28 61,0009,0012,0969.3,+22.7,052,0112,1721267328,48.24 59,0007,0010,0969.0,+22.2,053,0107,1721267628,48.268 59,0009,0012,0969.0,+22.4,053,0097,1721267928,48.251 61,0009,0012,0969.0,+22.5,052,0101,1721268228,48.238 59,0008,0011,0969.2,+22.5,052,0117,1721268528,48.237 61,0006,0008,0969.1,+22.7,052,0109,1721268828,48.241 61,0007,0010,0969.2,+22.6,052,0113,1721269128,48.221 61,0011,0015,0969.1,+22.9,051,0099,1721269428,48.286 59,0007,0010,0969.1,+22.9,051,0103,1721269728,48.37 59,0008,0011,0969.1,+22.9,051,0109,1721270028,48.357 59,0006,0008,0969.0,+22.8,051,0121,1721270328,48.373 61,0010,0013,0969.0,+22.5,052,0093,1721270628,48.352 61,0010,0013,0969.4,+22.6,052,0120,1721270928,48.385 61,0009,0012,0969.2,+22.5,053,0112,1721271228,48.356 59,0008,0011,0969.3,+22.9,051,0083,1721271528,48.363 61,0006,0008,0969.4,+22.3,052,0111,1721271828,48.347 59,0006,0008,0969.6,+22.8,052,0105,1721272128,48.336 59,0007,0010,0969.2,+23.0,051,0121,1721272428,48.34 59,0006,0008,0969.1,+22.6,052,0101,1721272728,48.342 61,0009,0012,0969.5,+23.0,051,0102,1721273028,48.364 59,0007,0010,0969.5,+23.1,050,0098,1721273328,48.477 59,0006,0008,0969.3,+23.0,052,0097,1721273628,48.466 59,0007,0010,0969.4,+23.5,050,0117,1721273928,48.447 61,0006,0008,0969.3,+23.4,050,0122,1721274228,48.457 64,0007,0010,0969.2,+23.6,051,0122,1721274528,48.448 59,0010,0013,0969.1,+23.3,052,0116,1721274828,48.444 59,0008,0011,0969.3,+23.7,050,0101,1721275128,48.458 59,0006,0008,0969.4,+24.1,049,0098,1721275428,48.438 57,0006,0008,0969.5,+25.1,050,0114,1721275728,48.426 61,0005,0007,0969.3,+26.8,047,0114,1721276028,48.441 61,0006,0008,0969.6,+27.9,046,0137,1721276328,48.417 64,0005,0007,0969.5,+28.6,043,0115,1721276628,48.494 61,0004,0006,0969.7,+29.6,040,0112,1721276928,48.597 61,0005,0007,0969.3,+29.9,037,0099,1721277228,48.594 64,0006,0008,0969.7,+29.6,041,0094,1721277528,48.583 61,0006,0008,0969.6,+29.5,042,0100,1721277828,48.597 61,0005,0007,0969.4,+29.8,042,0108,1721278128,48.584 64,0011,0015,0969.7,+30.9,038,0105,1721278428,48.612 61,0006,0008,0969.5,+31.8,035,0120,1721278728,48.584 66,0009,0012,0969.9,+30.5,040,0108,1721278950,30.905 52,0005,0007,0969.7,+32.1,036,0128,1721279250,30.922 61,0006,0008,0969.9,+31.7,034,0106,1721279550,30.927 61,0009,0012,0969.7,+32.0,039,0119,1721279850,30.907 64,0005,0007,0969.6,+31.2,037,0132,1721280150,30.924 61,0007,0010,0969.8,+32.5,034,0123,1721280451,31.05 59,0005,0007,0969.8,+33.0,035,0103,1721280751,31.067 61,0006,0008,0969.8,+32.9,034,0125,1721281051,31.046 61,0009,0012,0969.9,+33.2,033,0099,1721281351,31.04 61,0006,0008,0970.1,+33.3,034,0147,1721281651,31.047 61,0005,0007,0970.0,+32.7,038,0125,1721281951,31.047 59,0006,0008,0969.9,+32.9,037,0122,1721282251,31.049 61,0006,0008,0970.1,+33.1,035,0103,1721282551,31.033 61,0011,0015,0970.4,+33.2,035,0118,1721282851,31.027 61,0007,0010,0970.1,+33.3,035,0116,1721283151,31.043 59,0008,0011,0970.2,+32.3,040,0121,1721283451,31.022 59,0006,0008,0970.4,+32.7,037,0113,1721283751,31.038 61,0009,0012,0970.2,+32.3,039,0107,1721284051,31.197 61,0006,0008,0970.5,+33.3,037,0106,1721284351,31.167 61,0005,0007,0970.4,+32.9,036,0095,1721284651,31.163 61,0007,0010,0970.5,+32.7,037,0101,1721284951,31.153 61,0011,0015,0970.4,+32.5,037,0119,1721285251,31.14 61,0006,0008,0970.5,+32.4,039,0123,1721285551,31.165 59,0007,0010,0970.1,+32.3,039,0109,1721285851,31.124 61,0011,0015,0970.3,+32.8,037,0120,1721286151,31.138 61,0006,0008,0970.3,+33.1,039,0092,1721286451,31.145 61,0008,0011,0970.3,+32.2,039,0121,1721286751,31.125 61,0005,0007,0970.3,+32.6,039,0128,1721287051,31.117 64,0013,0017,0970.5,+32.3,039,0119,1721287351,31.141 64,0006,0008,0970.5,+33.1,037,0124,1721287651,31.287 66,0009,0012,0970.5,+33.0,037,0108,1721287951,31.308 66,0005,0007,0970.7,+33.4,037,0120,1721288251,31.298 61,0006,0008,0970.3,+34.1,035,0112,1721288551,31.274 64,0008,0011,0970.9,+34.0,035,0095,1721288851,31.288 66,0014,0018,0970.6,+33.5,036,0108,1721289151,31.278 66,0006,0008,0970.8,+34.2,035,0089,1721289451,31.261 66,0006,0008,0970.5,+34.3,033,0105,1721290051,31.269 66,0006,0008,0970.6,+34.2,033,0108,1721290351,31.282 64,0007,0010,0970.2,+34.5,033,0120,1721290651,31.269 72,0006,0008,0970.2,+34.8,032,0106,1721290951,31.271 64,0005,0007,0970.7,+35.0,033,0108,1721291251,31.44 61,0007,0010,0970.7,+34.6,032,0093,1721291551,31.427 64,0006,0008,0970.5,+35.2,032,0109,1721291851,31.419 66,0005,0007,0970.7,+35.1,031,0109,1721292151,31.445 61,0005,0007,0970.7,+35.4,032,0123,1721292451,31.424 61,0006,0008,0970.3,+35.1,030,0103,1721292751,31.397 64,0005,0007,0970.0,+35.6,030,0104,1721293051,31.422 66,0006,0008,0970.5,+35.3,029,0119,1721293351,31.407 64,0005,0007,0970.3,+35.2,030,0107,1721293651,31.4 70,0004,0006,0970.4,+35.3,030,0124,1721293951,31.389 64,0004,0006,0970.2,+35.6,028,0114,1721294251,31.412 64,0005,0007,0970.3,+35.9,029,0127,1721295151,31.589 66,0004,0006,0970.3,+36.2,027,0116,1721295451,31.574 64,0008,0011,0970.2,+35.9,026,0102,1721295751,31.562 66,0004,0006,0970.1,+36.0,026,0098,1721296051,31.549 64,0007,0010,0970.0,+36.9,026,0112,1721296351,31.558 64,0004,0006,0970.0,+36.6,026,0108,1721296651,31.558 64,0005,0007,0969.9,+36.7,026,0116,1721296951,31.576 64,0006,0008,0970.2,+37.0,023,0104,1721297251,31.539 64,0004,0006,0970.1,+36.1,026,0120,1721297551,31.523 70,0005,0007,0969.8,+36.5,027,0133,1721297851,31.533 66,0006,0008,0970.1,+36.1,026,0116,1721298151,31.541 61,0006,0008,0969.9,+36.4,030,0094,1721298451,31.684 66,0003,0005,0969.9,+37.0,026,0115,1721298751,31.681 70,0003,0005,0969.7,+37.0,024,0102,1721299351,31.684 64,0003,0005,0969.6,+37.3,025,0106,1721299651,31.708 70,0004,0006,0969.6,+36.7,025,0129,1721300251,31.676 66,0005,0007,0969.6,+36.6,025,0120,1721300551,31.698 64,0003,0005,0969.4,+37.2,024,0094,1721301151,31.676 64,0008,0011,0969.5,+37.3,026,0128,1721301451,31.673 66,0003,0005,0969.7,+36.5,025,0113,1721301751,31.69 64,0004,0006,0969.2,+36.4,025,0117,1721302051,31.826 66,0004,0006,0969.5,+36.9,023,0110,1721302351,31.832 64,0007,0010,0969.4,+37.2,023,0121,1721302651,31.83 64,0005,0007,0969.1,+36.8,023,0109,1721302951,31.831 64,0004,0006,0969.2,+37.1,023,0092,1721303251,31.844 59,0004,0006,0969.2,+37.1,021,0126,1721303551,31.845 64,0004,0006,0969.2,+37.4,019,0096,1721304151,31.83 64,0007,0010,0969.0,+37.1,024,0102,1721304751,31.806 61,0003,0005,0969.0,+37.9,022,0106,1721305051,31.818 64,0008,0011,0969.2,+37.6,022,0115,1721305351,31.817 64,0002,0003,0968.9,+38.1,022,0122,1721305951,31.976 64,0004,0006,0969.0,+37.6,021,0113,1721306251,31.984 61,0007,0010,0968.7,+37.0,022,0116,1721306851,31.963 61,0005,0007,0968.9,+37.3,022,0115,1721307151,31.962 66,0004,0006,0968.7,+38.0,020,0106,1721307451,31.979 59,0006,0008,0968.9,+36.4,023,0110,1721307751,31.953 61,0004,0006,0968.8,+35.6,024,0116,1721308051,31.955 66,0005,0007,0968.9,+35.7,023,0110,1721308351,31.935 57,0003,0005,0968.8,+36.5,024,0114,1721308651,31.924 61,0010,0013,0968.7,+37.4,022,0091,1721308951,31.956 64,0005,0007,0968.7,+37.0,024,0111,1721309252,32.083 61,0004,0006,0968.7,+37.6,022,0112,1721309852,32.105 59,0006,0008,0968.5,+37.7,022,0101,1721310152,32.094 64,0005,0007,0968.6,+37.8,024,0093,1721310452,32.093 57,0004,0006,0968.4,+37.1,022,0112,1721310752,32.1 59,0004,0006,0968.2,+37.1,022,0120,1721311052,32.101 59,0003,0005,0968.2,+37.6,023,0129,1721311352,32.11 59,0003,0005,0968.4,+37.2,022,0124,1721311652,32.098 59,0007,0010,0968.2,+37.1,024,0115,1721311952,32.09 57,0004,0006,0968.3,+37.1,023,0135,1721312252,32.111 57,0005,0007,0968.2,+37.2,023,0147,1721312552,32.124 61,0003,0005,0968.5,+36.0,024,0101,1721313152,32.258 61,0005,0007,0968.0,+36.2,024,0127,1721313452,32.218 59,0004,0006,0968.3,+35.6,024,0102,1721313752,32.246 57,0004,0006,0968.5,+35.6,026,0115,1721314052,32.231 57,0003,0005,0968.2,+34.5,028,0114,1721314352,32.219 57,0003,0005,0968.1,+34.1,028,0121,1721314652,32.223 59,0005,0007,0968.4,+34.0,028,0111,1721314952,32.221 57,0009,0012,0968.3,+32.9,033,0122,1721315252,32.211 59,0009,0012,0968.5,+31.4,037,0111,1721315552,32.194 61,0008,0011,0968.7,+31.2,038,0104,1721315852,32.191 61,0010,0013,0968.7,+31.6,038,0111,1721316152,32.182 59,0005,0007,0968.8,+32.1,037,0115,1721316452,32.361 61,0009,0012,0968.6,+31.9,038,0119,1721316752,32.351 61,0006,0008,0968.7,+32.2,037,0131,1721317052,32.338 61,0006,0008,0968.4,+32.2,037,0119,1721317352,32.34 59,0008,0011,0968.6,+32.4,036,0094,1721317652,32.332 64,0005,0007,0968.5,+32.3,036,0108,1721317952,32.335 61,0007,0010,0968.5,+32.1,035,0129,1721318252,32.326 61,0005,0007,0968.7,+32.1,036,0109,1721318552,32.318 59,0006,0008,0969.0,+31.8,037,0122,1721318852,32.318 59,0011,0015,0969.0,+31.2,037,0108,1721319152,32.33 57,0009,0012,0968.9,+30.9,038,0115,1721319452,32.294 59,0008,0011,0969.1,+30.6,039,0106,1721319752,32.326 59,0006,0008,0969.2,+30.3,039,0102,1721320052,32.46 59,0007,0010,0969.2,+30.2,039,0112,1721320352,32.458 59,0007,0010,0968.9,+30.1,040,0122,1721320652,32.445 59,0010,0013,0969.3,+29.9,040,0106,1721320952,32.435 61,0007,0010,0969.4,+29.9,040,0128,1721321252,32.432 59,0007,0010,0969.2,+29.8,041,0102,1721321552,32.421 59,0006,0008,0969.1,+29.6,041,0110,1721321852,32.416 61,0015,0021,0969.1,+29.3,041,0104,1721322152,32.423 59,0006,0008,0969.3,+29.3,041,0115,1721322452,32.418 59,0008,0011,0969.3,+29.3,040,0113,1721322752,32.391 59,0007,0010,0969.4,+29.2,041,0132,1721323052,32.401 61,0012,0016,0969.2,+29.0,041,0105,1721323352,32.404 59,0006,0008,0969.3,+28.7,042,0122,1721323652,32.534 61,0007,0010,0969.5,+28.7,042,0093,1721323952,32.536 59,0007,0010,0969.5,+28.5,042,0101,1721324252,32.537 61,0006,0008,0969.5,+28.5,042,0110,1721324552,32.533 61,0008,0011,0969.7,+28.5,042,0107,1721324852,32.52 61,0008,0011,0969.8,+28.5,042,0098,1721325152,32.5 61,0005,0007,0970.0,+28.5,042,0103,1721325452,32.507 61,0006,0008,0969.8,+28.3,043,0126,1721325752,32.494 61,0006,0008,0970.0,+28.3,043,0122,1721326052,32.508 61,0008,0011,0970.0,+28.4,042,0099,1721326352,32.519 61,0004,0006,0970.1,+28.3,042,0117,1721326652,32.509 61,0007,0010,0970.0,+28.5,041,0109,1721326952,32.492 59,0007,0010,0970.2,+28.3,042,0107,1721327252,32.669 61,0009,0012,0970.3,+28.3,042,0106,1721327552,32.622 72,0005,0007,0970.3,+28.1,042,0120,1721327852,32.625 72,0012,0016,0970.3,+27.8,043,0095,1721328152,32.65 72,0011,0015,0970.4,+27.8,044,0106,1721328452,32.62 64,0005,0007,0970.5,+27.5,045,0116,1721328752,32.589 70,0006,0008,0970.6,+27.6,044,0134,1721329052,32.621 61,0004,0006,0970.7,+27.3,045,0110,1721329352,32.608 61,0008,0011,0970.9,+27.0,046,0131,1721329652,32.625 61,0005,0007,0970.6,+26.7,046,0119,1721329952,32.587 61,0006,0008,0970.9,+26.5,047,0133,1721330252,32.564 59,0005,0007,0970.7,+26.5,046,0105,1721330552,32.591 61,0007,0010,0970.7,+26.5,046,0136,1721330852,32.714 59,0006,0008,0970.7,+26.5,046,0124,1721331152,32.71 59,0008,0011,0970.5,+26.4,046,0128,1721331452,32.734 61,0005,0007,0970.3,+26.3,046,0101,1721331752,32.715 59,0007,0010,0970.5,+26.4,046,0096,1721332052,32.728 59,0006,0008,0970.4,+26.3,047,0121,1721332352,32.735 59,0004,0006,0970.4,+26.3,047,0106,1721332652,32.713 64,0006,0008,0970.8,+26.2,046,0090,1721332952,32.699 61,0004,0006,0970.5,+26.1,047,0108,1721333252,32.696 59,0006,0008,0970.5,+25.9,047,0107,1721333552,32.695 59,0004,0006,0970.4,+25.9,047,0095,1721333852,32.7 59,0006,0008,0970.5,+25.6,048,0100,1721334152,32.688 61,0007,0010,0970.4,+25.5,048,0139,1721334452,32.844 61,0007,0010,0970.3,+25.4,048,0105,1721334752,32.84 61,0009,0012,0970.3,+25.5,048,0102,1721335052,32.847 61,0006,0008,0970.5,+25.5,048,0113,1721335352,32.82 57,0006,0008,0970.4,+25.6,047,0110,1721335652,32.821 61,0006,0008,0970.3,+25.5,048,0120,1721335952,32.808 61,0004,0006,0970.4,+25.6,047,0101,1721336252,32.806 61,0007,0010,0970.4,+25.6,047,0110,1721336552,32.819 61,0008,0011,0970.4,+25.6,047,0114,1721336852,32.799 61,0005,0007,0970.6,+25.6,047,0110,1721337152,32.803 61,0003,0005,0970.5,+25.6,047,0103,1721337452,32.809 64,0009,0012,0970.5,+25.7,047,0103,1721337752,32.81 61,0005,0007,0970.5,+25.8,047,0104,1721338052,32.943 61,0004,0006,0970.7,+25.9,046,0111,1721338352,32.94 61,0010,0013,0970.7,+25.6,048,0107,1721338652,32.925 72,0006,0008,0970.8,+25.5,048,0087,1721338952,32.933 64,0006,0008,0970.6,+25.5,048,0118,1721339252,32.919 59,0006,0008,0971.0,+25.3,049,0112,1721339552,32.918 61,0005,0007,0970.9,+25.2,049,0125,1721339852,32.9 64,0007,0010,0970.9,+24.9,050,0117,1721340152,32.892 61,0006,0008,0970.7,+24.8,050,0097,1721340452,32.888 61,0006,0008,0971.2,+24.7,051,0131,1721340752,32.887 61,0005,0007,0971.0,+24.7,051,0106,1721341052,32.901 54,0004,0006,0970.7,+24.5,052,0099,1721341352,32.916 64,0005,0007,0971.2,+24.4,053,0102,1721341653,33.041 61,0003,0005,0970.8,+24.1,054,0115,1721341953,33.01 61,0005,0007,0971.2,+24.0,054,0103,1721342253,33.017 64,0004,0006,0971.2,+24.0,055,0121,1721342553,33.022 61,0005,0007,0971.2,+23.9,055,0099,1721342852,32.998 64,0004,0006,0971.0,+23.8,055,0099,1721343152,32.998 64,0005,0007,0970.8,+23.7,055,0118,1721343453,33.002 61,0005,0007,0970.8,+23.6,056,0114,1721343753,33.004 61,0004,0006,0971.1,+23.5,057,0118,1721344053,33.006 64,0006,0008,0970.8,+23.3,058,0105,1721344352,32.984 59,0003,0005,0970.7,+23.2,058,0125,1721344653,33.013 64,0003,0005,0970.7,+23.1,058,0118,1721344953,33.006 59,0004,0006,0970.6,+23.1,057,0134,1721345253,33.114 64,0005,0007,0970.7,+23.0,058,0111,1721345553,33.131 61,0005,0007,0970.4,+22.8,059,0110,1721345853,33.117 64,0004,0006,0970.4,+22.8,058,0104,1721346153,33.09 59,0005,0007,0970.3,+22.7,059,0123,1721346453,33.108 61,0004,0006,0970.4,+22.7,059,0120,1721346753,33.098 61,0005,0007,0970.7,+23.0,058,0097,1721347053,33.086 61,0003,0005,0970.6,+23.0,058,0116,1721347353,33.118 64,0004,0006,0970.6,+22.9,058,0129,1721347653,33.107 61,0003,0005,0970.6,+22.9,058,0093,1721347953,33.093 64,0009,0012,0970.7,+22.9,058,0114,1721348253,33.08 61,0006,0008,0970.5,+22.7,059,0121,1721348553,33.093 64,0004,0006,0970.8,+22.5,059,0111,1721348853,33.246 64,0002,0003,0970.6,+22.5,060,0106,1721349153,33.228 64,0003,0005,0970.4,+22.3,060,0088,1721349453,33.225 64,0004,0006,0970.2,+22.3,060,0108,1721349753,33.236 64,0003,0005,0970.2,+22.3,059,0124,1721350053,33.219 64,0002,0003,0970.1,+22.2,060,0094,1721350353,33.216 61,0003,0005,0970.1,+22.3,060,0092,1721350653,33.202 61,0004,0006,0970.1,+22.1,061,0105,1721350953,33.2 61,0003,0005,0970.2,+22.1,061,0107,1721351253,33.206 64,0003,0005,0970.3,+22.0,061,0109,1721351553,33.188 61,0003,0005,0970.1,+21.9,062,0137,1721351853,33.173 59,0004,0006,0970.5,+21.6,063,0125,1721352153,33.191 61,0004,0006,0970.1,+21.5,064,0139,1721352453,33.335 61,0003,0005,0970.3,+21.4,064,0100,1721352753,33.316 64,0004,0006,0970.4,+21.3,065,0129,1721353053,33.298 61,0004,0006,0970.2,+21.4,065,0125,1721353353,33.312 64,0005,0007,0970.5,+21.4,064,0116,1721353653,33.309 61,0005,0007,0970.3,+21.4,064,0115,1721353953,33.295 61,0003,0005,0970.4,+21.5,065,0109,1721354553,33.277 61,0005,0007,0970.2,+21.9,064,0132,1721354853,33.287 64,0004,0006,0970.4,+22.0,064,0106,1721355153,33.284 61,0006,0008,0970.4,+21.9,063,0113,1721355453,33.27 61,0006,0008,0970.5,+21.7,064,0119,1721355753,33.291 64,0005,0007,0970.1,+21.5,064,0106,1721356053,33.414 61,0004,0006,0970.3,+21.6,065,0098,1721356353,33.423 61,0005,0007,0970.2,+21.7,065,0090,1721356514,14.635 64,0005,0007,0970.4,+22.0,064,0105,1721356814,14.622 61,0005,0007,0970.2,+22.3,063,0117,1721357114,14.606 61,0008,0011,0970.0,+22.1,064,0120,1721357414,14.615 61,0005,0007,0970.2,+22.0,064,0113,1721357714,14.61 64,0006,0008,0970.2,+22.0,064,0097,1721358014,14.606 61,0005,0007,0970.3,+22.0,065,0116,1721358314,14.594 61,0005,0007,0970.4,+22.0,065,0099,1721358614,14.61 59,0008,0011,0970.5,+22.1,065,0118,1721358914,14.571 61,0007,0010,0970.5,+22.0,065,0130,1721359214,14.569 61,0005,0007,0970.6,+22.1,065,0109,1721359514,14.665 61,0007,0010,0970.7,+22.1,065,0118,1721359814,14.728 61,0007,0010,0970.8,+22.2,065,0102,1721360114,14.713 61,0007,0010,0970.9,+22.2,065,0114,1721360414,14.729 70,0006,0008,0970.6,+22.3,065,0113,1721360714,14.714 61,0007,0010,0970.5,+22.4,065,0102,1721361014,14.715 61,0007,0010,0970.7,+22.5,065,0111,1721361314,14.72 61,0006,0008,0970.6,+22.6,065,0108,1721361614,14.705 61,0005,0007,0970.3,+23.1,063,0099,1721361914,14.703 61,0006,0008,0970.6,+23.8,061,0109,1721362214,14.69 61,0006,0008,0970.9,+24.5,059,0085,1721362514,14.699 61,0009,0012,0970.4,+25.1,058,0109,1721362814,14.695 61,0007,0010,0970.6,+25.6,056,0107,1721363114,14.766 61,0005,0007,0970.7,+25.9,055,0102,1721363414,14.844 61,0009,0012,0970.7,+26.4,054,0115,1721363714,14.859 61,0014,0018,0970.7,+26.4,054,0098,1721364014,14.832 61,0005,0007,0970.7,+26.9,054,0109,1721364314,14.846 61,0006,0008,0970.9,+27.0,052,0108,1721364614,14.826 64,0005,0007,0970.8,+27.7,051,0118,1721364914,14.843 61,0009,0012,0970.7,+27.4,051,0125,1721365214,14.842 61,0006,0008,0970.7,+26.4,054,0113,1721365514,14.828 61,0005,0007,0970.8,+25.8,055,0097,1721365814,14.821 61,0007,0010,0970.9,+25.9,055,0134,1721366114,14.821 61,0005,0007,0970.7,+26.3,054,0099,1721366414,14.806 61,0005,0007,0970.8,+27.4,053,0117,1721366714,14.906 61,0007,0010,0971.1,+28.3,050,0099,1721367014,14.952 61,0004,0006,0970.7,+28.1,050,0108,1721367314,14.96 61,0007,0010,0970.7,+28.5,050,0116,1721367614,14.962 61,0007,0010,0970.6,+28.5,050,0115,1721367914,14.939 59,0005,0007,0970.6,+28.5,050,0096,1721368214,14.948 61,0007,0010,0970.9,+28.8,049,0106,1721368514,14.95 61,0006,0008,0970.9,+28.7,049,0101,1721368814,14.931 61,0005,0007,0970.8,+28.5,051,0125,1721369114,14.944 61,0005,0007,0970.9,+29.3,048,0118,1721369414,14.931 61,0005,0007,0971.2,+29.1,048,0129,1721369714,14.917 61,0007,0010,0970.8,+29.3,047,0101,1721370014,14.913 61,0007,0010,0970.7,+29.3,047,0109,1721370315,15.003 61,0004,0006,0970.8,+28.9,049,0108,1721370615,15.073 61,0005,0007,0971.1,+29.1,049,0107,1721370915,15.06 59,0005,0007,0971.0,+28.9,048,0120,1721371215,15.05 61,0006,0008,0971.1,+27.7,051,0111,1721371515,15.074 61,0005,0007,0970.9,+27.3,052,0118,1721371815,15.052 61,0005,0007,0971.1,+27.0,052,0119,1721372115,15.03 64,0009,0012,0971.0,+27.2,052,0126,1721372415,15.035 61,0007,0010,0970.9,+28.5,048,0115,1721372715,15.015 61,0005,0007,0970.9,+28.1,049,0114,1721373015,15.02 59,0004,0006,0970.9,+28.8,047,0124,1721373315,15.037 64,0007,0010,0971.1,+27.9,050,0104,1721373615,15.024 66,0004,0006,0971.3,+29.9,045,0137,1721373915,15.092 64,0007,0010,0971.0,+30.3,043,0110,1721374215,15.176 70,0004,0006,0970.9,+31.0,043,0113,1721374515,15.164 64,0006,0008,0970.8,+30.7,043,0089,1721374815,15.16 70,0005,0007,0970.7,+31.6,042,0115,1721375115,15.157 66,0005,0007,0970.7,+31.8,041,0108,1721375415,15.159 66,0005,0007,0970.8,+31.6,040,0120,1721375715,15.152 61,0006,0008,0970.7,+31.6,042,0122,1721376015,15.151 66,0004,0006,0970.6,+32.3,040,0101,1721376315,15.144 64,0004,0006,0970.6,+32.1,039,0111,1721376615,15.159 66,0004,0006,0970.7,+32.5,039,0104,1721376915,15.149 66,0006,0008,0970.9,+32.7,038,0117,1721377215,15.158 64,0004,0006,0970.7,+33.2,038,0127,1721377515,15.254 61,0008,0011,0970.5,+32.4,038,0112,1721377815,15.321 64,0006,0008,0970.5,+31.5,041,0118,1721378115,15.326 61,0005,0007,0970.4,+30.6,042,0117,1721378415,15.27 61,0004,0006,0970.5,+30.1,042,0102,1721378715,15.264 64,0005,0007,0970.4,+30.2,043,0109,1721379015,15.266 64,0004,0006,0970.5,+29.6,044,0105,1721379315,15.267 61,0004,0006,0970.5,+30.0,044,0114,1721379615,15.264 64,0005,0007,0970.3,+29.9,043,0135,1721379915,15.247 59,0005,0007,0970.6,+30.1,045,0108,1721380215,15.251 64,0004,0006,0970.4,+29.8,043,0105,1721380515,15.239 61,0004,0006,0970.4,+29.7,043,0122,1721380815,15.232 64,0004,0006,0970.4,+29.5,042,0104,1721381115,15.337 61,0005,0007,0970.3,+29.7,041,0104,1721381415,15.398 64,0004,0006,0970.1,+30.1,041,0109,1721381715,15.399 61,0003,0005,0970.2,+29.9,041,0115,1721382015,15.379 61,0004,0006,0970.1,+30.1,041,0127,1721382315,15.369 61,0003,0005,0970.3,+29.9,043,0112,1721382615,15.361 64,0004,0006,0970.2,+29.9,043,0122,1721382915,15.355 59,0003,0005,0970.1,+30.3,042,0110,1721383215,15.358 61,0005,0007,0970.3,+30.7,041,0121,1721383515,15.357 66,0004,0006,0970.1,+30.8,039,0132,1721383815,15.362 66,0002,0003,0969.7,+32.0,037,0116,1721384115,15.344 61,0003,0005,0970.0,+33.2,035,0102,1721384415,15.355 66,0009,0012,0969.9,+32.7,035,0116,1721384715,15.452 66,0004,0006,0969.6,+33.6,034,0109,1721385015,15.508 61,0004,0006,0969.7,+33.8,035,0110,1721385315,15.509 64,0003,0005,0969.7,+33.8,036,0121,1721385615,15.523 66,0004,0006,0969.8,+33.3,035,0100,1721385915,15.508 66,0004,0006,0969.6,+33.7,033,0110,1721386215,15.516 64,0003,0005,0969.7,+33.3,035,0123,1721386515,15.497 61,0007,0010,0969.6,+33.8,036,0127,1721386815,15.506 64,0004,0006,0969.5,+33.2,034,0103,1721387115,15.506 64,0007,0010,0969.7,+33.4,035,0104,1721387415,15.493 66,0005,0007,0969.2,+33.3,035,0103,1721387715,15.503 66,0005,0007,0969.1,+32.1,035,0115,1721388015,15.481 61,0003,0005,0969.1,+31.8,037,0119,1721388315,15.565 61,0006,0008,0969.3,+32.3,035,0120,1721388615,15.636 64,0009,0012,0969.0,+31.5,037,0111,1721388915,15.644 64,0004,0006,0969.3,+33.0,034,0110,1721389215,15.636 61,0005,0007,0968.8,+33.7,034,0097,1721389515,15.631 66,0004,0006,0968.8,+32.9,036,0122,1721389815,15.637 66,0005,0007,0969.0,+33.3,036,0092,1721390115,15.632 64,0003,0005,0968.9,+34.0,033,0129,1721390415,15.635 61,0006,0008,0968.8,+34.6,033,0109,1721390715,15.626 61,0009,0012,0969.1,+33.8,033,0113,1721391015,15.627 66,0004,0006,0968.9,+33.4,034,0108,1721391315,15.62 64,0010,0013,0968.8,+34.2,033,0127,1721391615,15.625 64,0007,0010,0968.4,+33.9,032,0106,1721391915,15.696 61,0005,0007,0968.5,+34.6,033,0107,1721392215,15.772 66,0004,0006,0968.5,+34.0,032,0113,1721392515,15.784 64,0004,0006,0968.6,+34.2,034,0111,1721392815,15.773 64,0005,0007,0968.6,+34.0,033,0111,1721393115,15.784 61,0007,0010,0968.4,+34.1,033,0125,1721393415,15.764 64,0005,0007,0968.2,+34.2,033,0132,1721393715,15.75 66,0004,0006,0968.3,+33.9,033,0110,1721394015,15.747 64,0004,0006,0968.4,+33.4,033,0128,1721394315,15.764 61,0003,0005,0968.2,+34.2,033,0103,1721394615,15.774 61,0010,0013,0968.1,+33.7,033,0133,1721394915,15.756 64,0004,0006,0968.1,+34.0,031,0131,1721395215,15.745 66,0007,0010,0968.1,+34.0,033,0109,1721395515,15.836 64,0008,0011,0968.0,+34.1,032,0098,1721395815,15.904 64,0005,0007,0967.9,+33.7,033,0117,1721396115,15.89 66,0008,0011,0967.9,+33.6,032,0118,1721396415,15.882 64,0004,0006,0967.8,+34.0,033,0117,1721396715,15.895 61,0006,0008,0967.8,+33.1,035,0100,1721397015,15.895 61,0003,0005,0967.9,+33.7,033,0102,1721397315,15.894 61,0005,0007,0967.8,+33.7,031,0105,1721397615,15.895 61,0005,0007,0967.6,+33.4,033,0102,1721397915,15.876 61,0004,0006,0967.8,+33.4,034,0115,1721398215,15.889 61,0004,0006,0967.2,+33.3,034,0117,1721398515,15.877 57,0004,0006,0967.5,+32.2,036,0116,1721398815,15.854 59,0005,0007,0967.6,+33.0,035,0106,1721399115,15.96 59,0004,0006,0967.6,+33.1,034,0097,1721399416,16.048 59,0004,0006,0967.4,+32.9,035,0147,1721399716,16.012 59,0003,0005,0967.4,+33.0,034,0100,1721400016,16.033 61,0004,0006,0967.1,+33.3,034,0101,1721400316,16.036 59,0005,0007,0967.2,+33.2,034,0114,1721400616,16.001 59,0003,0005,0967.2,+32.7,033,0117,1721400916,16.024 59,0005,0007,0967.2,+33.1,035,0104,1721401216,16.019 61,0004,0006,0967.3,+32.6,035,0102,1721401516,16.005 59,0005,0007,0966.9,+32.3,035,0097,1721401815,16 61,0004,0006,0967.2,+32.6,034,0126,1721402115,15.989 59,0005,0007,0967.2,+32.4,035,0151,1721402415,15.983 57,0004,0006,0967.1,+31.9,035,0120,1721402716,16.095 57,0004,0006,0967.6,+31.8,036,0118,1721403016,16.132 57,0005,0007,0967.4,+30.9,037,0121,1721403316,16.141 59,0004,0006,0967.4,+32.0,036,0104,1721403616,16.131 59,0004,0006,0967.4,+32.0,035,0097,1721403916,16.146 66,0004,0006,0967.2,+31.6,035,0107,1721404216,16.124 59,0005,0007,0967.4,+31.6,035,0116,1721404516,16.117 59,0005,0007,0967.2,+31.2,035,0123,1721404816,16.124 59,0004,0006,0967.2,+31.3,035,0124,1721405116,16.151 59,0004,0006,0967.6,+31.1,034,0096,1721405416,16.11 59,0005,0007,0967.4,+30.9,036,0101,1721405716,16.11 61,0004,0006,0967.0,+30.8,036,0115,1721406016,16.086 61,0003,0005,0967.4,+30.5,037,0091,1721406316,16.178 59,0005,0007,0967.4,+30.5,037,0111,1721406616,16.264 59,0004,0006,0967.1,+30.2,038,0107,1721406916,16.254 59,0005,0007,0967.2,+30.0,038,0114,1721407216,16.22 59,0006,0008,0967.5,+29.7,037,0111,1721407516,16.223 61,0006,0008,0967.2,+29.5,038,0114,1721407816,16.215 59,0004,0006,0967.2,+29.3,038,0103,1721408116,16.212 59,0004,0006,0967.0,+29.0,038,0125,1721408416,16.209 61,0004,0006,0967.1,+28.8,039,0100,1721408716,16.204 61,0005,0007,0967.3,+28.4,040,0098,1721409016,16.216 61,0006,0008,0967.1,+28.0,042,0113,1721409316,16.197 61,0005,0007,0967.3,+27.8,041,0117,1721409616,16.185 59,0005,0007,0967.3,+27.4,043,0133,1721409916,16.265 61,0005,0007,0967.6,+27.4,043,0120,1721410216,16.317 61,0005,0007,0967.5,+27.1,044,0123,1721410516,16.322 59,0004,0006,0967.7,+26.6,046,0120,1721410816,16.326 61,0004,0006,0967.5,+26.5,046,0116,1721411116,16.313 59,0006,0008,0967.4,+26.0,048,0106,1721411416,16.292 59,0005,0007,0967.5,+25.7,049,0100,1721411716,16.314 59,0010,0013,0967.4,+25.2,051,0116,1721412016,16.287 59,0005,0007,0967.5,+24.8,052,0088,1721412316,16.273 59,0006,0008,0967.2,+24.4,053,0121,1721412616,16.29 59,0008,0011,0967.6,+24.6,052,0110,1721412916,16.25 57,0005,0007,0967.8,+24.2,053,0122,1721413216,16.264 59,0004,0006,0967.8,+24.3,053,0113,1721413516,16.345 59,0005,0007,0967.9,+23.9,055,0103,1721413816,16.407 59,0009,0012,0967.7,+24.0,054,0113,1721414116,16.42 57,0006,0008,0967.9,+23.6,055,0111,1721414416,16.401 57,0004,0006,0967.6,+23.4,056,0116,1721414716,16.396 59,0010,0013,0967.9,+23.8,055,0111,1721415016,16.385 59,0006,0008,0967.8,+23.9,054,0107,1721415316,16.387 59,0011,0015,0967.8,+23.5,055,0112,1721415616,16.372 57,0005,0007,0967.8,+23.5,055,0090,1721415916,16.37 59,0005,0007,0968.0,+23.4,056,0099,1721416216,16.367 59,0011,0015,0968.0,+23.2,057,0114,1721416516,16.387 59,0006,0008,0967.9,+23.3,056,0110,1721416816,16.379 59,0005,0007,0967.9,+23.0,057,0115,1721417116,16.455 59,0005,0007,0967.7,+23.2,057,0108,1721417416,16.514 59,0004,0006,0967.8,+23.0,057,0119,1721417716,16.501 59,0005,0007,0967.8,+23.4,056,0117,1721418016,16.499 59,0008,0011,0967.8,+23.0,058,0111,1721418916,16.462 59,0007,0010,0967.8,+22.6,059,0125,1721419816,16.446 59,0010,0013,0967.7,+23.0,058,0105,1721420116,16.477 61,0004,0006,0967.7,+22.7,059,0129,1721420416,16.464 61,0005,0007,0968.1,+22.4,060,0131,1721420716,16.556 61,0008,0011,0968.0,+22.8,058,0117,1721421016,16.586 61,0005,0007,0967.7,+22.1,061,0108,1721421316,16.601 61,0007,0010,0967.8,+22.2,060,0115,1721421616,16.77 61,0006,0008,0967.6,+21.8,061,0106,1721421916,16.594 64,0009,0012,0967.9,+21.6,063,0136,1721422216,16.575 59,0005,0007,0967.8,+22.4,060,0099,1721423116,16.75 59,0006,0008,0967.6,+22.1,061,0109,1721423716,16.549 59,0005,0007,0967.4,+21.7,062,0121,1721424016,16.535 59,0007,0010,0967.4,+21.5,063,0107,1721424616,16.702 61,0006,0008,0967.5,+21.3,064,0123,1721424916,16.7 59,0005,0007,0967.3,+22.4,060,0109,1721426116,16.679 61,0005,0007,0967.2,+21.9,062,0116,1721426416,16.653 59,0006,0008,0967.2,+21.5,063,0119,1721426716,16.662 61,0009,0012,0967.6,+21.7,062,0101,1721427016,16.647 59,0006,0008,0967.2,+21.8,062,0113,1721427316,16.651 59,0004,0006,0967.1,+21.6,063,0096,1721427916,16.738 59,0006,0008,0967.2,+21.8,062,0111,1721428216,16.793 59,0006,0008,0967.0,+21.8,062,0101,1721428516,16.772 59,0006,0008,0967.4,+22.0,061,0118,1721428816,16.779 61,0011,0015,0967.3,+21.2,064,0130,1721429116,16.794 59,0006,0008,0967.1,+21.3,063,0124,1721429416,16.781 59,0006,0008,0967.1,+21.0,064,0093,1721429716,16.761 61,0006,0008,0967.0,+21.1,064,0115,1721430016,16.785 59,0007,0010,0967.0,+21.5,062,0123,1721430316,16.781 59,0004,0006,0967.0,+21.5,062,0100,1721430616,16.75 61,0005,0007,0967.1,+21.0,064,0112,1721430916,16.755 59,0004,0006,0967.3,+20.8,065,0117,1721431216,16.736 59,0005,0007,0967.2,+21.3,063,0088,1721431516,16.848 59,0004,0006,0967.0,+21.1,063,0114,1721431816,16.902 59,0007,0010,0966.9,+21.5,062,0109,1721432116,16.893 59,0006,0008,0967.3,+21.2,064,0087,1721432416,16.886 61,0006,0008,0967.1,+21.0,064,0109,1721432716,16.889 61,0012,0016,0966.9,+21.4,063,0105,1721433016,16.863 59,0011,0015,0966.8,+21.0,064,0114,1721433316,16.887 59,0005,0007,0967.0,+21.2,064,0121,1721433616,16.874 61,0010,0013,0967.2,+20.8,065,0103,1721433916,16.852 61,0006,0008,0966.8,+20.5,066,0111,1721434216,16.849 61,0006,0008,0966.9,+20.7,065,0112,1721434516,16.848 61,0006,0008,0967.0,+20.5,065,0114,1721434816,16.837 61,0006,0008,0966.9,+20.6,063,0105,1721435116,16.937 59,0004,0006,0966.8,+20.3,064,0124,1721435416,16.986 61,0008,0011,0966.7,+20.5,063,0119,1721435716,16.984 59,0006,0008,0966.7,+20.6,062,0109,1721436017,17.008 61,0006,0008,0966.7,+20.4,063,0111,1721436316,16.982 59,0004,0006,0966.5,+20.4,062,0094,1721436616,16.974 59,0007,0010,0966.4,+20.5,062,0119,1721436916,16.964 61,0004,0006,0966.6,+20.2,062,0120,1721437516,16.952 61,0006,0008,0966.3,+20.8,060,0129,1721437816,16.941 59,0006,0008,0966.4,+20.8,059,0113,1721438117,17.119 59,0005,0007,0966.3,+21.2,057,0107,1721438416,16.924 59,0007,0010,0966.3,+21.2,058,0099,1721438717,17.21 59,0004,0006,0966.4,+21.2,057,0118,1721439017,17.073 59,0005,0007,0966.6,+21.3,057,0109,1721439317,17.1 59,0007,0010,0966.3,+21.2,058,0120,1721439617,17.088 59,0006,0008,0966.2,+21.0,058,0139,1721439917,17.074 59,0005,0007,0966.4,+20.9,058,0121,1721440217,17.071 61,0004,0006,0966.8,+20.9,058,0118,1721440517,17.061 59,0006,0008,0966.7,+20.6,059,0100,1721440817,17.075 61,0003,0005,0966.6,+20.4,060,0109,1721441117,17.062 59,0007,0010,0966.8,+21.0,058,0098,1721441417,17.042 59,0004,0006,0966.6,+20.9,059,0110,1721441717,17.056 61,0009,0012,0966.6,+20.9,059,0105,1721442017,17.055 59,0004,0006,0966.6,+21.0,058,0112,1721442317,17.126 61,0004,0006,0966.7,+21.0,059,0098,1721442617,17.2 59,0005,0007,0966.6,+21.0,058,0121,1721442917,17.169 59,0005,0007,0966.7,+20.2,061,0116,1721443217,17.178 61,0005,0007,0966.4,+20.3,061,0118,1721443517,17.19 59,0007,0010,0966.4,+20.0,062,0112,1721443817,17.163 61,0006,0008,0966.4,+20.0,063,0105,1721444117,17.169 61,0006,0008,0966.3,+20.4,062,0105,1721445017,17.17 61,0006,0008,0966.4,+19.9,063,0106,1721445317,17.13 59,0011,0015,0966.5,+19.7,064,0123,1721445617,17.143 59,0016,0022,0966.6,+19.8,064,0127,1721445917,17.225 59,0015,0021,0966.6,+20.1,063,0119,1721446217,17.295 59,0013,0017,0966.7,+20.2,062,0134,1721446517,17.274 59,0011,0015,0966.5,+20.4,062,0113,1721446817,17.288 61,0009,0012,0966.9,+20.6,061,0133,1721447117,17.268 59,0006,0008,0966.6,+20.5,062,0118,1721447417,17.282 61,0006,0008,0966.7,+21.0,061,0118,1721447717,17.254 59,0010,0013,0966.6,+21.2,064,0117,1721448017,17.258 61,0006,0008,0966.5,+22.0,057,0115,1721448317,17.262 61,0005,0007,0966.5,+21.8,061,0124,1721448617,17.253 59,0008,0011,0966.4,+22.8,058,0114,1721448917,17.25 59,0005,0007,0966.1,+24.1,054,0136,1721449217,17.244 61,0006,0008,0966.3,+23.9,055,0137,1721449517,17.339 61,0011,0015,0966.4,+24.2,052,0105,1721449817,17.398 59,0005,0007,0966.3,+24.9,052,0122,1721450117,17.394 59,0012,0016,0966.3,+25.3,048,0107,1721450417,17.391 61,0003,0005,0966.1,+25.8,045,0118,1721450717,17.43 61,0006,0008,0966.2,+26.0,047,0109,1721451017,17.405 61,0005,0007,0966.4,+26.4,048,0115,1721451317,17.424 61,0003,0005,0966.4,+26.3,044,0114,1721451617,17.386 64,0004,0006,0966.3,+27.0,047,0123,1721451917,17.381 61,0008,0011,0966.4,+28.0,042,0114,1721452217,17.373 61,0003,0005,0966.3,+27.5,041,0117,1721452517,17.38 61,0003,0005,0966.3,+28.4,042,0112,1721452817,17.373 61,0004,0006,0966.2,+29.1,040,0097,1721453117,17.482 64,0005,0007,0966.1,+29.0,039,0109,1721453417,17.548 64,0011,0015,0966.3,+28.6,040,0109,1721453717,17.512 64,0006,0008,0966.4,+28.9,038,0102,1721454017,17.528 64,0006,0008,0966.3,+28.6,038,0119,1721454317,17.508 64,0003,0005,0966.2,+29.0,038,0107,1721454617,17.522 61,0001,0002,0966.4,+28.9,038,0141,1721454917,17.509 64,0003,0005,0966.4,+29.4,036,0126,1721455217,17.501 59,0003,0005,0966.2,+30.2,035,0082,1721455517,17.496 61,0004,0006,0966.3,+30.0,038,0146,1721455817,17.503 64,0003,0005,0966.0,+30.2,036,0099,1721456117,17.479 61,0003,0005,0966.2,+30.2,036,0105,1721456417,17.504 61,0002,0003,0966.4,+29.6,035,0124,1721456717,17.585 61,0003,0005,0966.3,+30.8,035,0116,1721457017,17.647 59,0004,0006,0966.2,+31.3,035,0135,1721457317,17.646 61,0002,0003,0966.2,+31.0,035,0110,1721457617,17.641 64,0005,0007,0966.4,+30.9,035,0114,1721457917,17.636 59,0002,0003,0966.0,+31.3,034,0100,1721458217,17.635 61,0003,0005,0966.0,+31.0,035,0114,1721458517,17.612 61,0002,0003,0966.0,+31.0,035,0111,1721458817,17.605 61,0002,0003,0966.0,+30.6,035,0124,1721459117,17.606 61,0006,0008,0965.9,+31.8,034,0109,1721459417,17.65 64,0004,0006,0965.9,+31.0,035,0101,1721459717,17.637 66,0004,0006,0966.0,+32.7,032,0101,1721460017,17.625 66,0004,0006,0966.3,+32.5,034,0106,1721460317,17.721 61,0003,0005,0966.2,+32.3,032,0117,1721460617,17.794 66,0002,0003,0966.0,+33.1,031,0132,1721460917,17.761 61,0003,0005,0966.2,+33.2,031,0119,1721461217,17.769 64,0003,0005,0965.8,+32.5,031,0121,1721461517,17.754 61,0005,0007,0966.1,+32.4,032,0109,1721461817,17.754 66,0002,0003,0966.1,+32.7,031,0115,1721462117,17.775 66,0002,0003,0966.2,+33.6,029,0119,1721462417,17.759 66,0004,0006,0966.2,+33.1,030,0114,1721462717,17.773 66,0002,0003,0965.8,+33.4,029,0111,1721463017,17.77 66,0002,0003,0965.9,+32.8,029,0110,1721463317,17.76 70,0009,0012,0966.2,+33.2,029,0119,1721463617,17.754 66,0002,0003,0966.0,+33.2,030,0110,1721463917,17.846 70,0002,0003,0965.8,+34.2,029,0119,1721464217,17.88 64,0002,0003,0966.0,+33.1,030,0116,1721464517,17.901 61,0003,0005,0966.1,+32.0,030,0115,1721464817,17.881 61,0005,0007,0966.1,+31.8,032,0111,1721465117,17.884 61,0004,0006,0966.2,+32.4,033,0134,1721465417,17.882 66,0005,0007,0965.8,+33.2,029,0114,1721465717,17.882 66,0005,0007,0966.2,+33.1,031,0139,1721466017,17.866 64,0005,0007,0965.8,+33.2,031,0107,1721466317,17.876 70,0003,0005,0965.8,+34.1,029,0108,1721466617,17.871 70,0004,0006,0965.9,+33.9,030,0107,1721466917,17.888 66,0003,0005,0965.8,+33.4,030,0104,1721467217,17.884 66,0004,0006,0965.5,+33.3,031,0112,1721467517,17.966 64,0003,0005,0965.6,+34.2,030,0124,1721467818,18.034 66,0003,0005,0965.6,+34.0,030,0112,1721468118,18.032 70,0003,0005,0965.8,+34.8,029,0116,1721468418,18.013 70,0003,0005,0965.9,+33.4,029,0113,1721468718,18.012 66,0003,0005,0965.6,+33.6,030,0124,1721469018,18.045 66,0005,0007,0965.5,+33.9,028,0107,1721469318,18.02 70,0003,0005,0965.8,+34.2,029,0103,1721469618,18.036 66,0002,0003,0965.4,+33.8,029,0122,1721469918,18.024 66,0003,0005,0965.4,+33.7,029,0112,1721470218,18.004 66,0002,0003,0965.4,+34.3,028,0129,1721470518,18.037 70,0002,0003,0965.2,+34.7,028,0112,1721470818,18.012 64,0024,0032,0965.3,+34.2,029,0090,1721471118,18.107 59,0007,0010,0965.3,+32.7,031,0110,1721471418,18.18 66,0004,0006,0965.2,+34.1,031,0119,1721471718,18.162 70,0004,0006,0965.0,+35.5,029,0120,1721472018,18.168 70,0003,0005,0965.0,+35.1,028,0117,1721472318,18.176 64,0003,0005,0964.9,+34.0,028,0105,1721472618,18.147 64,0005,0007,0965.2,+35.2,028,0100,1721472918,18.157 64,0004,0006,0964.8,+35.4,028,0111,1721473218,18.148 59,0004,0006,0964.8,+32.6,028,0115,1721473518,18.138 57,0003,0005,0965.1,+33.9,030,0127,1721473818,18.158 61,0004,0006,0964.6,+32.8,031,0120,1721474118,18.109 61,0004,0006,0964.9,+34.3,029,0119,1721474418,18.127 61,0003,0005,0964.5,+34.0,029,0109,1721474718,18.242 61,0003,0005,0964.6,+34.7,029,0109,1721475018,18.297 66,0006,0008,0964.5,+35.6,028,0117,1721475318,18.301 64,0003,0005,0964.6,+35.3,028,0118,1721475618,18.302 66,0004,0006,0964.5,+35.1,027,0131,1721475918,18.303 61,0004,0006,0964.5,+34.9,027,0099,1721476218,18.293 64,0004,0006,0964.3,+34.2,027,0125,1721476518,18.281 70,0005,0007,0964.3,+35.2,027,0125,1721476818,18.319 59,0003,0005,0964.3,+33.7,027,0119,1721477118,18.305 61,0003,0005,0964.2,+32.1,030,0119,1721477418,18.283 59,0003,0005,0964.0,+33.8,029,0121,1721477718,18.249 66,0005,0007,0964.3,+34.0,031,0106,1721478018,18.256 64,0004,0006,0964.2,+35.5,027,0113,1721478618,18.416 70,0008,0011,0964.0,+36.1,027,0104,1721478918,18.423 66,0003,0005,0963.8,+34.5,026,0124,1721479218,18.423 70,0004,0006,0963.9,+33.7,028,0106,1721479518,18.426 70,0005,0007,0963.7,+34.6,027,0130,1721479818,18.431 64,0003,0005,0963.8,+34.7,028,0113,1721480118,18.419 64,0009,0012,0963.6,+34.2,028,0126,1721480418,18.435 66,0005,0007,0963.4,+34.2,028,0122,1721480718,18.415 66,0003,0005,0963.6,+34.9,027,0117,1721481018,18.409 59,0003,0005,0963.4,+34.2,028,0123,1721481318,18.406 64,0004,0006,0963.5,+34.2,026,0136,1721481618,18.415 61,0004,0006,0963.2,+34.6,026,0107,1721482218,18.564 61,0004,0006,0963.3,+35.4,026,0128,1721482518,18.571 59,0004,0006,0963.7,+35.7,027,0131,1721482818,18.572 61,0003,0005,0963.4,+35.1,026,0107,1721483118,18.569 59,0002,0003,0963.3,+34.7,027,0120,1721483418,18.554 59,0008,0011,0963.5,+33.5,028,0108,1721483718,18.559 59,0008,0011,0963.2,+33.8,028,0107,1721484018,18.555 59,0004,0006,0963.2,+34.0,028,0105,1721484318,18.555 59,0005,0007,0963.0,+34.0,028,0097,1721484618,18.581 59,0009,0012,0963.3,+33.9,027,0117,1721484918,18.549 59,0004,0006,0963.4,+35.0,027,0110,1721485218,18.539 72,0003,0005,0962.9,+33.9,027,0120,1721485818,18.715 59,0003,0005,0962.8,+34.8,025,0109,1721486118,18.689 61,0004,0006,0962.8,+34.8,028,0108,1721486418,18.701 59,0005,0007,0962.7,+35.2,027,0105,1721486718,18.688 59,0004,0006,0962.8,+35.2,026,0137,1721487018,18.708 61,0005,0007,0962.7,+34.7,027,0107,1721487318,18.709 61,0006,0008,0962.7,+34.8,026,0119,1721487618,18.699 59,0005,0007,0962.5,+34.6,027,0123,1721487918,18.703 57,0004,0006,0962.5,+34.9,026,0100,1721488218,18.683 61,0008,0011,0962.9,+34.4,028,0117,1721488518,18.687 59,0010,0013,0962.7,+34.4,027,0122,1721488818,18.704 61,0005,0007,0962.9,+34.5,026,0125,1721489118,18.788 61,0005,0007,0962.7,+34.1,028,0121,1721489418,18.845 59,0003,0005,0962.7,+33.6,028,0113,1721489718,18.841 61,0003,0005,0962.9,+33.7,028,0145,1721490018,18.821 59,0005,0007,0962.7,+33.5,031,0101,1721490318,18.828 59,0006,0008,0962.5,+33.3,029,0134,1721490618,18.822 59,0006,0008,0962.6,+32.6,030,0106,1721490918,18.813 59,0006,0008,0962.8,+32.1,030,0117,1721491218,18.796 61,0021,0028,0962.6,+31.6,031,0109,1721491518,18.803 61,0007,0010,0962.6,+31.6,032,0106,1721491818,18.8 61,0006,0008,0962.6,+31.3,035,0119,1721492118,18.797 59,0004,0006,0962.8,+31.0,037,0105,1721492418,18.777 59,0004,0006,0963.0,+30.8,040,0105,1721492718,18.859 59,0017,0023,0963.2,+30.4,041,0116,1721493018,18.928 59,0006,0008,0963.0,+30.0,041,0123,1721493318,18.943 61,0007,0010,0962.7,+29.7,042,0108,1721493618,18.914 59,0009,0012,0962.8,+29.4,043,0114,1721493918,18.907 59,0010,0013,0962.7,+29.3,043,0111,1721494218,18.896 61,0004,0006,0963.2,+29.3,043,0107,1721494518,18.898 59,0004,0006,0962.9,+29.1,043,0118,1721494818,18.887 59,0006,0008,0963.0,+29.0,044,0093,1721495118,18.899 59,0005,0007,0963.3,+28.8,044,0124,1721495418,18.898 59,0004,0006,0963.0,+28.7,044,0117,1721495718,18.878 59,0004,0006,0963.1,+28.6,045,0115,1721496018,18.858 59,0005,0007,0963.1,+28.3,045,0095,1721496318,18.969 59,0006,0008,0963.5,+28.2,046,0099,1721496619,19.008 59,0008,0011,0963.3,+28.1,046,0107,1721496918,18.997 59,0004,0006,0963.5,+27.9,046,0110,1721497219,19.002 61,0004,0006,0963.5,+27.7,047,0103,1721497518,18.997 74,0007,0010,0963.4,+27.7,047,0112,1721497819,19.004 61,0004,0006,0963.4,+27.4,048,0103,1721498118,18.999 59,0007,0010,0963.5,+27.4,047,0125,1721498418,18.972 59,0003,0005,0963.3,+27.2,048,0119,1721498718,18.967 61,0006,0008,0963.4,+27.1,048,0118,1721499018,18.966 59,0004,0006,0963.6,+27.0,049,0118,1721499318,18.959 61,0004,0006,0963.4,+26.9,049,0128,1721499618,18.968 61,0005,0007,0963.5,+26.8,050,0111,1721499919,19.069 61,0004,0006,0963.6,+26.8,050,0117,1721500219,19.103 61,0005,0007,0963.7,+26.7,050,0092,1721500519,19.125 61,0003,0005,0963.7,+26.6,050,0100,1721500819,19.119 61,0004,0006,0963.6,+26.5,050,0123,1721501119,19.091 61,0006,0008,0963.7,+26.3,051,0111,1721501419,19.111 61,0004,0006,0963.7,+26.0,052,0115,1721501719,19.091 61,0005,0007,0963.7,+25.6,054,0113,1721502019,19.087 61,0006,0008,0963.6,+25.4,055,0119,1721502319,19.084 64,0007,0010,0963.7,+25.1,056,0112,1721502619,19.087 64,0005,0007,0963.5,+24.9,056,0112,1721502919,19.094 61,0009,0012,0963.5,+24.7,057,0127,1721503219,19.074 59,0006,0008,0963.7,+24.5,057,0103,1721503519,19.134 61,0005,0007,0963.7,+24.4,058,0083,1721503819,19.214 61,0004,0006,0963.7,+24.1,058,0101,1721504119,19.213 61,0004,0006,0963.5,+24.0,058,0107,1721504419,19.188 64,0006,0008,0963.8,+23.9,059,0115,1721504719,19.203 61,0006,0008,0963.5,+23.7,059,0118,1721505019,19.175 61,0005,0007,0963.7,+23.6,060,0118,1721505319,19.177 61,0005,0007,0963.8,+23.5,060,0126,1721505619,19.202 61,0005,0007,0963.7,+23.4,061,0101,1721505919,19.156 61,0005,0007,0963.5,+23.4,061,0115,1721506219,19.163 61,0011,0015,0963.7,+23.3,061,0110,1721506519,19.157 61,0005,0007,0963.6,+23.3,062,0119,1721506819,19.147 61,0006,0008,0963.7,+23.1,062,0101,1721507119,19.267 61,0005,0007,0963.6,+23.1,062,0099,1721507419,19.305 59,0007,0010,0963.6,+23.1,062,0133,1721507719,19.294 59,0006,0008,0963.6,+23.1,063,0129,1721508019,19.288 59,0005,0007,0963.6,+22.9,063,0103,1721508319,19.294 61,0007,0010,0963.3,+22.9,063,0108,1721508619,19.275 54,0010,0013,0963.5,+22.7,064,0134,1721508919,19.29 64,0006,0008,0963.7,+22.6,064,0106,1721509219,19.268 61,0009,0012,0963.5,+22.6,063,0104,1721509519,19.255 70,0005,0007,0963.4,+22.6,063,0104,1721509819,19.252 59,0009,0012,0963.5,+22.6,062,0110,1721510119,19.257 72,0005,0007,0963.7,+22.7,061,0135,1721510419,19.235 59,0005,0007,0963.5,+22.5,062,0119,1721510719,19.345 59,0005,0007,0963.7,+22.6,062,0109,1721511019,19.386 59,0005,0007,0963.7,+22.6,062,0107,1721511319,19.396 61,0005,0007,0963.5,+22.5,062,0095,1721511619,19.407 59,0007,0010,0963.5,+22.3,063,0113,1721511919,19.386 59,0007,0010,0963.7,+22.2,064,0103,1721512219,19.381 61,0008,0011,0963.6,+22.2,065,0109,1721512519,19.378 61,0006,0008,0963.6,+22.1,066,0107,1721512819,19.347 61,0006,0008,0963.6,+22.0,066,0089,1721513119,19.354 61,0006,0008,0963.8,+22.0,066,0112,1721513419,19.361 72,0005,0007,0963.6,+21.8,066,0121,1721513719,19.376 61,0006,0008,0963.6,+21.6,067,0125,1721514019,19.345 59,0007,0010,0963.7,+21.6,067,0122,1721514319,19.428 61,0007,0010,0964.0,+21.5,067,0125,1721514619,19.485 59,0006,0008,0963.9,+21.5,067,0115,1721514919,19.499 61,0012,0016,0963.7,+21.5,066,0096,1721515219,19.481 59,0004,0006,0963.9,+21.6,066,0106,1721515519,19.482 59,0005,0007,0963.6,+21.6,065,0111,1721515819,19.453 59,0007,0010,0963.5,+21.7,064,0105,1721516119,19.451 61,0007,0010,0963.7,+21.8,062,0117,1721516419,19.473 59,0006,0008,0963.4,+21.7,062,0110,1721516719,19.453 61,0005,0007,0963.4,+21.7,062,0114,1721517019,19.455 59,0007,0010,0963.4,+21.5,064,0100,1721517319,19.464 59,0004,0006,0963.4,+21.6,063,0088,1721517619,19.434 61,0007,0010,0963.5,+21.7,063,0093,1721517919,19.535 59,0006,0008,0963.3,+21.7,064,0124,1721518219,19.584 61,0006,0008,0963.5,+21.6,064,0118,1721518519,19.583 59,0005,0007,0963.4,+21.6,064,0120,1721518819,19.607 61,0006,0008,0963.5,+21.6,065,0123,1721519119,19.587 59,0005,0007,0963.4,+21.3,066,0104,1721519419,19.569 61,0007,0010,0963.2,+21.2,066,0114,1721519719,19.561 59,0004,0006,0963.3,+21.1,066,0115,1721520019,19.568 61,0005,0007,0963.5,+20.9,067,0109,1721520319,19.556 59,0005,0007,0963.5,+20.9,068,0114,1721520619,19.562 59,0006,0008,0963.3,+20.9,069,0110,1721520919,19.549 61,0007,0010,0963.3,+20.9,069,0129,1721521219,19.533 61,0007,0010,0963.5,+20.9,069,0116,1721521519,19.619 61,0008,0011,0963.3,+21.0,068,0135,1721521819,19.676 59,0009,0012,0963.1,+21.0,067,0111,1721522119,19.69 61,0005,0007,0963.1,+21.1,066,0125,1721522419,19.678 59,0006,0008,0963.4,+21.2,065,0126,1721522719,19.665 59,0006,0008,0963.2,+21.4,064,0110,1721523019,19.676 59,0004,0006,0963.0,+21.3,064,0109,1721523319,19.662 59,0007,0010,0963.3,+21.2,065,0112,1721523619,19.657 59,0005,0007,0962.9,+21.1,066,0091,1721523919,19.663 59,0006,0008,0963.0,+21.0,066,0097,1721524219,19.667 61,0006,0008,0963.3,+20.5,068,0098,1721524519,19.638 61,0006,0008,0963.5,+20.6,066,0127,1721524819,19.646 59,0010,0013,0963.6,+20.4,067,0101,1721525119,19.719 59,0005,0007,0963.8,+20.2,068,0105,1721525419,19.786 61,0006,0008,0963.8,+20.3,069,0107,1721525719,19.773 59,0005,0007,0963.6,+20.2,069,0131,1721526019,19.76 61,0007,0010,0963.5,+20.1,069,0112,1721526619,19.772 61,0005,0007,0963.7,+20.2,068,0111,1721526919,19.769 59,0007,0010,0963.6,+20.2,069,0115,1721527219,19.758 59,0009,0012,0963.8,+20.3,068,0116,1721527519,19.753 61,0006,0008,0963.5,+20.1,069,0109,1721527819,19.728 59,0005,0007,0963.6,+19.9,069,0106,1721528119,19.756 61,0008,0011,0963.8,+20.0,070,0132,1721528419,19.744 61,0005,0007,0963.6,+20.1,069,0108,1721528720,20.003 64,0004,0006,0964.0,+20.3,069,0117,1721529319,19.87 61,0005,0007,0963.9,+20.6,068,0120,1721529619,19.866 64,0007,0010,0964.0,+20.3,069,0122,1721530219,19.864 61,0004,0006,0964.3,+20.5,068,0111,1721530519,19.867 61,0005,0007,0964.4,+20.6,067,0113,1721530819,19.847 61,0005,0007,0964.4,+20.6,067,0123,1721531119,19.844 61,0008,0011,0964.3,+20.7,067,0102,1721531419,19.848 61,0005,0007,0964.3,+21.0,066,0130,1721531719,19.833 59,0006,0008,0964.4,+21.0,066,0128,1721532019,19.839 59,0005,0007,0964.1,+21.2,066,0090,1721532319,19.908 61,0006,0008,0964.4,+21.3,066,0111,1721532619,19.984 61,0007,0010,0964.3,+21.4,067,0105,1721532919,19.986 59,0006,0008,0964.7,+21.4,067,0141,1721533219,19.98 59,0005,0007,0964.6,+21.5,067,0114,1721533519,19.964 61,0005,0007,0964.6,+21.6,067,0110,1721533819,19.977 64,0007,0010,0964.5,+21.8,067,0122,1721534119,19.951 59,0005,0007,0964.6,+21.8,066,0118,1721534419,19.955 61,0006,0008,0964.6,+21.8,066,0084,1721534719,19.955 64,0005,0007,0964.6,+21.8,066,0132,1721535019,19.932 61,0006,0008,0964.3,+22.2,065,0112,1721535319,19.929 61,0007,0010,0964.4,+22.0,065,0107,1721535619,19.934 61,0007,0010,0964.5,+22.0,065,0119,1721535920,20.03 59,0005,0007,0964.3,+22.1,065,0129,1721536220,20.094 61,0007,0010,0964.2,+22.3,065,0108,1721536520,20.074 61,0004,0006,0964.4,+22.5,064,0112,1721536820,20.061 61,0011,0015,0964.1,+22.4,065,0130,1721537120,20.081 61,0006,0008,0964.0,+22.3,064,0107,1721537420,20.054 61,0005,0007,0964.3,+22.2,065,0120,1721537720,20.038 61,0007,0010,0964.3,+22.1,065,0124,1721538320,20.034 66,0007,0010,0964.1,+22.1,065,0112,1721538620,20.026 59,0007,0010,0964.1,+22.1,065,0083,1721538920,20.019 61,0006,0008,0964.4,+22.2,064,0116,1721539220,20.036 61,0004,0006,0964.1,+22.1,066,0108,1721539520,20.12 61,0007,0010,0964.0,+22.0,065,0113,1721539820,20.165 59,0007,0010,0964.1,+22.1,065,0111,1721540120,20.173 59,0244,0328,0964.1,+22.0,066,0111,1721540420,20.161 61,0018,0024,0963.9,+22.0,067,0106,1721540720,20.154 59,0044,0059,0964.2,+21.9,068,0123,1721541020,20.16 61,0024,0032,0964.3,+21.8,068,0112,1721541320,20.141 61,0041,0055,0964.5,+22.1,066,0105,1721541620,20.138 59,0018,0024,0964.7,+22.3,066,0110,1721541920,20.142 59,0011,0015,0964.5,+21.5,073,0106,1721542220,20.133 61,0009,0012,0964.4,+20.6,081,0117,1721542520,20.146 64,0008,0011,0964.3,+20.2,084,0132,1721542820,20.126 66,0007,0010,0964.0,+20.1,087,0132,1721543120,20.207 66,0020,0027,0964.3,+20.2,090,0138,1721543420,20.267 64,0011,0015,0964.1,+20.4,089,0125,1721543720,20.263 64,0012,0016,0963.8,+20.7,088,0129,1721544020,20.261 61,0012,0016,0964.2,+20.9,087,0135,1721544320,20.264 64,0009,0012,0963.8,+21.0,087,0119,1721544620,20.252 64,0008,0011,0963.6,+21.4,088,0146,1721544920,20.249 61,0007,0010,0963.7,+21.6,085,0119,1721545220,20.255 64,0008,0011,0963.6,+21.8,084,0128,1721545520,20.231 59,0007,0010,0963.8,+22.1,083,0149,1721545820,20.249 61,0007,0010,0963.6,+22.2,084,0113,1721546120,20.237 61,0007,0010,0963.5,+22.4,083,0140,1721546420,20.226 59,0007,0010,0963.6,+22.5,082,0128,1721546720,20.332 59,0006,0008,0963.8,+22.6,081,0131,1721547020,20.383 59,0008,0011,0963.9,+22.7,080,0120,1721547320,20.385 59,0006,0008,0963.6,+23.0,076,0122,1721547620,20.362 59,0006,0008,0963.9,+23.4,076,0128,1721547920,20.369 72,0007,0010,0964.0,+23.8,075,0122,1721548220,20.371 59,0006,0008,0963.9,+23.9,074,0126,1721548520,20.369 59,0006,0008,0963.8,+23.7,075,0119,1721548820,20.371 61,0007,0010,0963.8,+23.9,072,0112,1721549120,20.381 61,0009,0012,0964.1,+24.1,071,0121,1721549420,20.361 59,0006,0008,0963.9,+24.4,073,0114,1721549720,20.354 61,0010,0013,0964.4,+24.5,072,0118,1721550020,20.341 61,0006,0008,0964.0,+24.6,069,0138,1721550320,20.429 59,0006,0008,0963.9,+24.6,068,0118,1721550620,20.513 59,0005,0007,0964.1,+24.7,067,0119,1721550920,20.493 59,0005,0007,0964.4,+24.9,067,0104,1721551220,20.464 61,0009,0012,0964.3,+24.8,067,0119,1721551520,20.49 59,0005,0007,0964.4,+24.8,069,0118,1721551820,20.476 61,0008,0011,0964.8,+24.7,070,0123,1721552120,20.473 61,0006,0008,0964.6,+24.7,071,0110,1721552420,20.474 61,0008,0011,0964.5,+25.0,068,0109,1721552720,20.451 61,0005,0007,0964.6,+25.8,068,0101,1721553020,20.458 64,0006,0008,0964.3,+26.2,065,0103,1721553320,20.466 61,0005,0007,0964.1,+26.2,063,0116,1721553620,20.445 64,0005,0007,0964.0,+26.1,059,0125,1721553920,20.546 61,0005,0007,0963.8,+26.2,060,0108,1721554220,20.6 66,0006,0008,0963.9,+27.7,057,0119,1721554520,20.597 64,0004,0006,0963.9,+27.2,054,0131,1721554820,20.611 66,0005,0007,0964.0,+28.9,053,0121,1721555120,20.585 72,0005,0007,0963.6,+29.5,047,0111,1721555420,20.589 70,0005,0007,0963.8,+28.5,047,0121,1721555720,20.597 61,0003,0005,0963.9,+28.0,047,0104,1721556020,20.594 59,0006,0008,0963.9,+28.2,049,0109,1721556320,20.591 59,0004,0006,0963.7,+27.7,049,0113,1721556620,20.578 61,0006,0008,0963.4,+27.3,051,0110,1721556920,20.572 59,0005,0007,0963.9,+28.0,049,0095,1721557220,20.581 61,0009,0012,0963.8,+27.2,050,0112,1721557520,20.641 59,0005,0007,0963.8,+26.4,051,0120,1721557820,20.704 59,0010,0013,0963.8,+26.1,052,0120,1721558120,20.691 61,0006,0008,0963.5,+27.2,049,0109,1721558420,20.688 61,0005,0007,0963.7,+26.5,050,0115,1721558720,20.718 61,0005,0007,0963.4,+26.1,052,0117,1721559020,20.692 61,0008,0011,0963.6,+25.0,060,0126,1721559320,20.679 59,0008,0011,0963.4,+22.6,080,0116,1721559620,20.686 59,0008,0011,0963.7,+24.2,079,0103,1721559920,20.681 61,0008,0011,0963.4,+24.9,074,0119,1721560220,20.649 74,0008,0011,0963.2,+25.6,075,0125,1721560520,20.665 66,0008,0011,0963.2,+26.0,070,0124,1721560820,20.67 66,0010,0013,0963.4,+25.5,069,0133,1721561120,20.771 66,0006,0008,0963.3,+25.7,067,0128,1721561420,20.821 64,0004,0006,0963.3,+26.5,063,0120,1721561720,20.811 66,0008,0011,0963.2,+27.7,059,0105,1721562020,20.805 64,0005,0007,0963.1,+27.4,062,0110,1721562320,20.832 70,0005,0007,0963.1,+28.1,057,0111,1721562620,20.812 66,0006,0008,0962.9,+28.2,057,0110,1721562920,20.799 66,0004,0006,0963.0,+28.3,053,0112,1721563220,20.797 64,0005,0007,0962.9,+29.7,050,0137,1721563520,20.792 70,0005,0007,0962.7,+29.0,050,0107,1721563820,20.8 70,0005,0007,0962.7,+29.8,047,0117,1721564120,20.804 66,0005,0007,0963.1,+29.5,048,0114,1721564420,20.811 70,0006,0008,0962.8,+29.4,047,0111,1721564720,20.887 66,0004,0006,0962.7,+30.1,044,0126,1721565020,20.951 66,0006,0008,0962.6,+30.2,044,0113,1721565320,20.95 64,0005,0007,0962.5,+30.0,041,0118,1721565620,20.961 70,0005,0007,0962.8,+30.6,040,0134,1721565920,20.94 66,0006,0008,0962.6,+31.1,040,0118,1721566220,20.94 70,0008,0011,0962.5,+30.5,041,0118,1721566520,20.919 66,0007,0010,0962.2,+30.2,041,0095,1721566820,20.915 64,0004,0006,0962.4,+30.4,041,0094,1721567120,20.941 66,0007,0010,0962.4,+30.0,041,0104,1721567420,20.928 66,0004,0006,0962.3,+30.4,041,0127,1721567720,20.915 66,0011,0015,0962.0,+30.7,039,0140,1721568020,20.928 64,0008,0011,0962.3,+30.9,041,0128,1721568321,21.006 66,0004,0006,0962.0,+30.4,041,0110,1721568621,21.056 66,0004,0006,0961.9,+30.6,041,0132,1721568921,21.08 64,0007,0010,0962.1,+30.3,042,0100,1721569221,21.07 64,0006,0008,0962.2,+30.3,043,0123,1721569521,21.074 59,0004,0006,0962.2,+30.4,043,0102,1721569821,21.061 64,0008,0011,0961.8,+30.5,045,0121,1721570121,21.067 64,0006,0008,0962.2,+30.3,044,0121,1721570421,21.064 61,0006,0008,0961.8,+30.1,044,0119,1721570721,21.035 61,0004,0006,0961.9,+30.6,045,0108,1721571021,21.041 61,0004,0006,0961.9,+31.0,043,0108,1721571321,21.066 59,0005,0007,0961.9,+31.3,042,0109,1721571621,21.038 61,0009,0012,0962.1,+30.8,042,0109,1721571921,21.132 61,0005,0007,0962.1,+31.7,041,0102,1721572221,21.193 61,0004,0006,0962.3,+32.0,041,0125,1721572521,21.18 61,0005,0007,0962.0,+31.8,041,0112,1721572821,21.191 61,0004,0006,0962.2,+31.7,041,0123,1721573121,21.187 61,0004,0006,0961.9,+31.7,042,0122,1721573421,21.174 59,0005,0007,0961.9,+31.0,041,0098,1721573721,21.188 61,0005,0007,0961.8,+31.7,040,0119,1721574021,21.186 61,0004,0006,0961.9,+30.9,041,0116,1721574321,21.189 61,0005,0007,0961.7,+31.1,040,0130,1721574621,21.189 57,0007,0010,0961.8,+30.7,042,0092,1721574921,21.162 57,0004,0006,0961.8,+30.4,042,0138,1721575221,21.171 59,0004,0006,0961.8,+30.2,040,0114,1721575521,21.25 57,0005,0007,0962.1,+30.3,042,0111,1721575821,21.307 57,0005,0007,0961.9,+30.0,042,0108,1721576121,21.311 57,0005,0007,0961.9,+30.4,042,0107,1721576421,21.307 59,0006,0008,0961.9,+30.7,042,0118,1721576721,21.295 57,0005,0007,0961.7,+30.1,042,0123,1721577021,21.302 57,0007,0010,0961.8,+29.6,043,0115,1721577321,21.297 57,0004,0006,0962.4,+29.2,043,0099,1721577621,21.286 61,0005,0007,0962.5,+26.3,057,0105,1721577921,21.286 64,0010,0013,0962.8,+25.4,060,0118,1721578221,21.252 64,0009,0012,0963.3,+24.8,062,0109,1721578521,21.246 57,0019,0026,0963.6,+20.9,091,0127,1721578821,21.242 61,0009,0012,0963.1,+20.7,093,0135,1721579121,21.348 54,0009,0012,0963.7,+20.3,094,0149,1721579421,21.377 57,0010,0013,0963.7,+20.3,095,0130,1721579721,21.373 59,0008,0011,0963.3,+20.3,095,0129,1721580021,21.38 59,0012,0016,0962.9,+20.6,096,0154,1721580321,21.365 61,0012,0016,0962.7,+21.0,095,0157,1721580621,21.364 64,0012,0016,0962.5,+20.9,094,0166,1721580921,21.334 61,0009,0012,0962.6,+20.9,095,0142,1721581221,21.348 59,0009,0012,0962.4,+20.7,094,0182,1721581521,21.321 64,0010,0013,0962.4,+20.5,094,0152,1721581821,21.326 61,0009,0012,0962.7,+20.5,096,0132,1721583021,21.441 64,0010,0013,0962.4,+20.6,095,0132,1721583321,21.452 61,0010,0013,0962.7,+20.5,096,0139,1721583621,21.433 61,0008,0011,0963.0,+20.3,097,0128,1721583921,21.463 54,0010,0013,0963.4,+20.1,096,0128,1721584221,21.461 59,0008,0011,0963.1,+19.9,097,0143,1721584521,21.446 59,0009,0012,0962.9,+19.9,095,0116,1721584821,21.434 61,0008,0011,0962.6,+19.9,093,0128,1721585121,21.416 59,0006,0008,0962.5,+19.6,093,0123,1721585421,21.439 59,0007,0010,0962.8,+19.3,096,0130,1721585721,21.435 61,0008,0011,0962.7,+18.9,098,0148,1721586321,21.506 57,0009,0012,0962.8,+19.0,099,0136,1721586621,21.554 61,0009,0012,0962.7,+18.5,099,0104,1721587521,21.545 57,0008,0011,0963.0,+18.9,099,0117,1721587821,21.531 59,0010,0013,0963.1,+18.5,099,0132,1721588121,21.529 57,0008,0011,0962.9,+18.7,099,0127,1721588421,21.534 57,0007,0010,0962.9,+18.6,099,0137,1721588721,21.513 57,0008,0011,0963.1,+18.4,099,0132,1721589021,21.505 57,0006,0008,0963.1,+18.4,099,0116,1721589321,21.525 59,0007,0010,0962.9,+18.6,097,0146,1721589621,21.521 54,0006,0008,0963.4,+18.6,100,0100,1721589921,21.588 57,0007,0010,0963.3,+18.6,100,0099,1721590221,21.654 59,0009,0012,0963.5,+18.6,100,0113,1721590521,21.658 59,0008,0011,0963.2,+18.8,099,0096,1721590821,21.664 59,0009,0012,0963.0,+18.8,099,0111,1721591121,21.644 61,0009,0012,0963.2,+18.7,099,0102,1721591421,21.66 57,0010,0013,0963.3,+18.6,099,0101,1721591721,21.638 59,0010,0013,0963.0,+18.8,099,0105,1721592021,21.632 59,0009,0012,0963.1,+18.8,100,0116,1721592321,21.639 61,0010,0013,0963.3,+18.9,100,0123,1721592621,21.609 57,0011,0015,0963.3,+19.0,099,0117,1721592921,21.789 59,0012,0016,0963.1,+19.1,099,0115,1721593221,21.626 59,0012,0016,0962.9,+19.2,100,0122,1721593521,21.706 57,0010,0013,0963.1,+19.3,098,0126,1721593821,21.743 59,0011,0015,0963.2,+19.5,097,0133,1721594121,21.741 57,0009,0012,0963.2,+19.3,099,0110,1721594421,21.738 59,0012,0016,0963.1,+19.5,098,0105,1721594721,21.745 59,0009,0012,0963.1,+19.7,097,0114,1721595021,21.732 57,0010,0013,0963.1,+19.6,099,0135,1721595321,21.741 59,0008,0011,0963.4,+19.5,099,0105,1721595621,21.722 59,0012,0016,0963.5,+19.5,099,0095,1721595921,21.718 57,0009,0012,0963.2,+19.5,097,0101,1721596221,21.745 57,0010,0013,0963.2,+19.6,097,0107,1721596521,21.714 59,0010,0013,0963.4,+19.4,099,0107,1721596821,21.714 59,0015,0021,0963.5,+19.4,100,0106,1721597121,21.821 54,0013,0017,0963.4,+19.3,100,0109,1721597421,21.854 59,0011,0015,0963.4,+19.4,099,0121,1721597721,21.847 57,0010,0013,0963.6,+19.4,099,0102,1721598021,21.873 57,0008,0011,0963.3,+19.7,095,0111,1721598321,21.845 57,0009,0012,0963.3,+19.6,097,0098,1721598621,21.858 59,0009,0012,0963.4,+19.5,099,0133,1721598921,21.846 57,0009,0012,0963.6,+19.3,100,0107,1721599221,21.846 57,0009,0012,0963.4,+19.4,098,0115,1721599521,21.84 57,0008,0011,0963.3,+19.3,098,0108,1721599821,21.847 57,0009,0012,0963.7,+19.3,098,0114,1721600121,21.814 57,0012,0016,0963.5,+19.5,097,0107,1721600421,21.822 57,0009,0012,0963.4,+19.5,096,0110,1721600721,21.906 57,0009,0012,0963.4,+19.3,097,0115,1721601021,21.938 57,0006,0008,0963.3,+19.3,097,0113,1721601321,21.966 57,0009,0012,0963.4,+19.4,097,0122,1721601621,21.949 57,0009,0012,0963.4,+18.9,099,0128,1721601921,21.929 57,0010,0013,0963.5,+18.7,099,0112,1721602221,21.941 57,0010,0013,0963.3,+18.5,100,0115,1721602521,21.923 54,0013,0017,0963.6,+18.3,100,0122,1721602821,21.945 57,0013,0017,0963.4,+18.7,100,0102,1721603121,21.941 57,0010,0013,0963.5,+18.5,100,0127,1721603421,21.927 57,0010,0013,0963.8,+18.4,100,0114,1721603721,21.902 59,0011,0015,0963.6,+18.3,100,0123,1721604021,21.923 54,0011,0015,0963.3,+18.1,100,0124,1721604322,22.005 57,0012,0016,0963.2,+18.1,100,0112,1721604622,22.073 57,0012,0016,0963.7,+18.3,100,0100,1721604922,22.053 57,0010,0013,0963.5,+18.3,100,0101,1721605222,22.047 54,0011,0015,0963.6,+18.3,100,0113,1721605522,22.054 57,0011,0015,0963.6,+18.3,100,0117,1721605822,22.024 54,0012,0016,0963.6,+18.3,100,0116,1721606122,22.054 57,0014,0018,0963.5,+18.5,099,0124,1721606422,22.028 54,0013,0017,0963.4,+18.6,100,0097,1721606722,22.014 57,0010,0013,0963.5,+18.8,100,0122,1721607022,22.034 57,0011,0015,0963.5,+18.8,100,0111,1721607322,22.025 54,0013,0017,0963.3,+18.9,100,0104,1721607622,22.023 57,0011,0015,0963.3,+19.0,100,0126,1721607922,22.107 57,0011,0015,0963.5,+19.1,099,0106,1721608222,22.137 57,0012,0016,0963.6,+19.2,099,0111,1721608522,22.171 57,0011,0015,0963.7,+19.1,099,0109,1721608822,22.146 57,0011,0015,0963.6,+19.1,099,0117,1721609122,22.145 54,0015,0021,0963.6,+19.1,100,0104,1721609422,22.16 57,0013,0017,0963.7,+19.2,099,0111,1721609722,22.169 59,0009,0012,0963.6,+19.2,098,0110,1721610022,22.126 57,0011,0015,0963.3,+19.3,098,0112,1721610322,22.133 57,0013,0017,0963.2,+19.3,098,0117,1721610622,22.132 57,0014,0018,0963.3,+19.1,098,0125,1721610922,22.11 59,0011,0015,0963.3,+19.1,098,0133,1721611222,22.113 57,0010,0013,0963.2,+19.1,098,0126,1721611522,22.206 57,0010,0013,0963.2,+19.1,098,0109,1721611822,22.255 57,0010,0013,0963.3,+19.0,098,0102,1721612122,22.262 57,0011,0015,0963.4,+19.1,098,0114,1721612422,22.241 57,0011,0015,0963.4,+19.0,099,0090,1721612722,22.245 57,0011,0015,0963.4,+19.0,099,0108,1721613022,22.261 57,0011,0015,0963.5,+19.0,099,0121,1721613322,22.232 57,0013,0017,0963.5,+19.0,098,0088,1721613622,22.236 57,0013,0017,0963.6,+19.1,098,0121,1721613922,22.233 57,0010,0013,0963.2,+19.1,098,0105,1721614222,22.229 52,0015,0021,0963.3,+19.1,099,0101,1721614522,22.226 59,0012,0016,0963.2,+19.1,098,0089,1721614822,22.202 57,0017,0023,0963.3,+19.0,098,0110,1721615122,22.301 59,0009,0012,0963.1,+19.0,098,0100,1721615422,22.365 54,0012,0016,0963.2,+18.9,099,0123,1721615722,22.362 59,0010,0013,0963.3,+18.9,099,0111,1721616022,22.338 59,0010,0013,0963.3,+18.8,099,0121,1721616322,22.338 57,0013,0017,0963.4,+19.0,099,0116,1721616622,22.335 57,0013,0017,0963.5,+18.9,099,0109,1721616922,22.322 57,0013,0017,0963.7,+19.1,099,0140,1721617222,22.313 66,0011,0015,0963.6,+19.3,098,0123,1721617522,22.322 59,0011,0015,0963.5,+19.5,097,0121,1721617822,22.321 57,0011,0015,0963.2,+19.5,098,0117,1721618122,22.316 57,0009,0012,0963.4,+19.4,097,0108,1721618422,22.306 59,0011,0015,0963.6,+19.4,098,0121,1721618722,22.402 59,0011,0015,0963.6,+19.5,097,0127,1721619022,22.469 54,0012,0016,0963.7,+19.5,098,0120,1721619322,22.48 57,0013,0017,0963.8,+19.9,095,0122,1721619622,22.449 57,0010,0013,0963.6,+19.9,095,0103,1721619922,22.433 57,0013,0017,0963.5,+19.8,095,0124,1721620222,22.445 61,0009,0012,0963.4,+20.1,093,0113,1721620522,22.432 59,0009,0012,0963.5,+20.4,092,0107,1721620822,22.453 57,0011,0015,0963.4,+20.5,092,0110,1721621122,22.458 57,0010,0013,0963.6,+20.7,091,0092,1721621422,22.441 57,0008,0011,0963.4,+21.7,087,0124,1721621722,22.44 54,0008,0011,0963.4,+22.6,082,0117,1721622022,22.409 54,0010,0013,0963.7,+23.0,078,0098,1721622322,22.509 54,0009,0012,0963.4,+22.4,081,0106,1721622622,22.553 52,0014,0018,0963.6,+23.0,080,0112,1721622922,22.572 54,0007,0010,0963.8,+23.0,080,0113,1721623222,22.568 54,0008,0011,0963.6,+22.7,082,0106,1721623522,22.577 54,0008,0011,0963.5,+22.6,086,0088,1721623822,22.55 57,0009,0012,0963.8,+23.1,082,0133,1721624122,22.542 54,0007,0010,0963.9,+22.9,085,0109,1721624422,22.539 57,0006,0008,0964.0,+23.7,078,0102,1721624722,22.545 54,0009,0012,0963.8,+23.5,078,0124,1721625022,22.552 57,0007,0010,0964.1,+23.6,077,0113,1721625322,22.534 57,0014,0018,0963.9,+23.8,077,0102,1721625622,22.525 54,0008,0011,0963.9,+24.1,074,0102,1721625922,22.62 57,0007,0010,0964.1,+24.0,074,0121,1721626222,22.662 57,0007,0010,0963.8,+23.9,075,0099,1721626522,22.694 57,0007,0010,0964.1,+23.6,080,0115,1721626822,22.674 54,0006,0008,0964.1,+23.6,080,0108,1721627122,22.675 54,0007,0010,0964.4,+23.6,081,0119,1721627422,22.652 57,0007,0010,0964.6,+23.9,079,0104,1721627722,22.654 59,0009,0012,0964.5,+24.6,077,0078,1721627951,11.718 59,0010,0013,0964.6,+25.9,070,0103,1721628251,11.703 59,0006,0008,0964.4,+26.1,073,0098,1721628551,11.708 59,0007,0010,0964.1,+27.6,064,0128,1721628851,11.706 59,0006,0008,0964.1,+27.5,062,0104,1721629151,11.707 59,0011,0015,0964.5,+27.8,063,0104,1721629451,11.755 64,0006,0008,0964.3,+26.8,066,0138,1721629561,1.423 59,0006,0008,0964.1,+27.1,062,0115,1721629861,1.447 52,0008,0011,0964.3,+28.6,058,0115,1721630161,1.454 61,0008,0011,0964.2,+28.8,059,0115,1721630461,1.433 59,0004,0006,0964.5,+28.6,061,0101,1721630761,1.418 59,0006,0008,0964.3,+28.1,065,0109,1721631061,1.454 61,0008,0011,0964.2,+28.6,065,0113,1721631361,1.441 59,0006,0008,0964.4,+29.0,062,0107,1721631661,1.428 57,0011,0015,0964.1,+29.3,061,0117,1721631961,1.455 59,0006,0008,0964.2,+29.7,058,0119,1721632261,1.416 57,0006,0008,0964.2,+29.7,056,0129,1721632561,1.429 59,0008,0011,0964.4,+29.4,058,0120,1721632861,1.437 57,0007,0010,0964.1,+28.9,060,0125,1721633161,1.521 59,0008,0011,0964.3,+29.2,062,0126,1721633461,1.566 57,0005,0007,0964.5,+29.4,057,0118,1721633761,1.584 57,0007,0010,0964.3,+29.8,059,0103,1721634061,1.578 57,0006,0008,0964.2,+29.6,061,0116,1721634361,1.567 59,0007,0010,0964.6,+30.3,059,0134,1721634661,1.575 59,0009,0012,0964.3,+30.4,053,0121,1721634961,1.54 61,0010,0013,0964.4,+30.2,054,0118,1721635261,1.528 59,0007,0010,0964.3,+30.1,052,0119,1721635561,1.554 61,0011,0015,0964.8,+30.5,051,0126,1721635861,1.56 66,0006,0008,0964.2,+30.4,056,0133,1721636161,1.541 70,0007,0010,0964.8,+31.6,047,0127,1721636461,1.558 66,0008,0011,0964.6,+30.8,049,0101,1721636761,1.658 70,0006,0008,0964.4,+31.5,048,0095,1721637061,1.677 66,0008,0011,0964.2,+30.1,055,0107,1721637361,1.729 66,0008,0011,0964.4,+31.5,049,0110,1721637661,1.678 70,0008,0011,0964.0,+31.2,046,0110,1721637961,1.671 61,0006,0008,0964.4,+29.6,052,0116,1721638261,1.691 59,0006,0008,0964.1,+29.1,052,0123,1721638561,1.659 59,0007,0010,0964.1,+29.2,051,0106,1721638861,1.656 59,0007,0010,0964.5,+29.9,050,0110,1721639161,1.672 61,0006,0008,0964.7,+29.1,052,0115,1721639461,1.652 59,0008,0011,0964.5,+28.2,057,0119,1721639761,1.668 61,0009,0012,0964.3,+29.2,052,0107,1721640061,1.661 61,0014,0018,0964.2,+29.2,055,0134,1721640361,1.764 61,0007,0010,0964.4,+29.5,055,0126,1721640661,1.784 59,0008,0011,0964.6,+29.9,049,0101,1721640961,1.791 59,0007,0010,0964.1,+29.5,052,0106,1721641261,1.78 59,0009,0012,0964.6,+29.6,048,0138,1721641561,1.813 66,0008,0011,0964.3,+31.0,046,0092,1721641861,1.819 66,0008,0011,0964.1,+29.7,046,0104,1721642161,1.756 61,0008,0011,0964.3,+30.2,047,0106,1721642461,1.785 61,0008,0011,0964.2,+29.4,049,0115,1721642761,1.766 61,0007,0010,0964.3,+29.0,050,0103,1721643061,1.761 61,0007,0010,0964.3,+28.9,051,0102,1721643361,1.768 64,0008,0011,0964.1,+30.5,048,0110,1721643661,1.775 64,0009,0012,0964.1,+29.9,049,0128,1721643961,1.886 61,0007,0010,0964.3,+29.3,051,0106,1721644261,1.933 61,0008,0011,0964.3,+29.4,051,0122,1721644561,1.914 59,0009,0012,0964.6,+30.0,049,0108,1721644861,1.92 64,0009,0012,0964.5,+30.6,051,0102,1721645161,1.907 66,0008,0011,0964.3,+30.7,048,0101,1721645461,1.893 72,0010,0013,0964.2,+32.0,044,0107,1721645761,1.927 66,0012,0016,0964.1,+31.5,045,0102,1721646061,1.901 66,0007,0010,0964.0,+31.2,048,0121,1721646361,1.889 61,0006,0008,0964.2,+30.1,049,0107,1721646661,1.902 61,0010,0013,0964.1,+29.7,049,0110,1721646961,1.901 59,0007,0010,0964.1,+29.5,051,0121,1721647261,1.863 61,0009,0012,0963.9,+30.0,048,0123,1721647562,2.02 59,0007,0010,0964.3,+30.2,046,0112,1721647862,2.04 61,0008,0011,0964.1,+30.2,048,0106,1721648162,2.055 61,0008,0011,0964.1,+30.2,052,0106,1721648462,2.034 59,0009,0012,0963.8,+30.4,047,0111,1721648762,2.021 61,0012,0016,0963.8,+31.1,048,0103,1721649062,2.008 59,0010,0013,0963.9,+30.0,048,0117,1721649362,2.008 57,0008,0011,0963.9,+30.8,048,0114,1721649662,2.009 59,0009,0012,0963.7,+30.3,049,0120,1721649962,2.014 59,0011,0015,0963.7,+30.5,049,0125,1721650262,2.009 57,0010,0013,0963.9,+30.0,046,0118,1721650561,1.99 59,0010,0013,0963.8,+30.7,045,0099,1721650861,1.996 59,0010,0013,0963.7,+30.6,046,0114,1721651162,2.126 59,0009,0012,0963.4,+31.2,046,0105,1721651462,2.153 66,0008,0011,0963.8,+32.4,044,0107,1721651762,2.136 66,0009,0012,0963.9,+32.8,040,0107,1721652062,2.156 64,0010,0013,0963.6,+32.9,043,0116,1721652362,2.143 66,0013,0017,0963.7,+32.9,042,0101,1721652662,2.15 66,0008,0011,0963.6,+33.8,042,0115,1721652962,2.157 66,0008,0011,0963.5,+33.3,039,0107,1721653262,2.171 61,0007,0010,0963.4,+32.2,044,0113,1721653562,2.158 59,0008,0011,0963.3,+32.2,044,0132,1721653971,51.593 57,0008,0011,0963.7,+31.6,042,0104,1721654271,51.627 47,0009,0012,0963.7,+32.1,043,0105,1721654571,51.663 59,0008,0011,0963.7,+32.0,043,0115,1721654871,51.778 59,0008,0011,0963.7,+32.3,043,0110,1721655171,51.743 59,0009,0012,0963.6,+32.2,043,0113,1721655471,51.771 54,0010,0013,0963.7,+31.9,042,0122,1721655771,51.75 57,0010,0013,0963.8,+31.5,046,0093,1721656071,51.732 57,0010,0013,0963.5,+31.4,044,0115,1721656371,51.753 57,0010,0013,0963.4,+31.2,045,0103,1721656671,51.712 52,0008,0011,0963.2,+31.3,042,0106,1721656971,51.746 54,0010,0013,0963.3,+31.4,043,0091,1721657271,51.714 57,0009,0012,0963.3,+30.9,044,0115,1721657571,51.7 59,0008,0011,0963.3,+30.9,045,0106,1721657871,51.706 61,0009,0012,0963.4,+31.2,044,0116,1721658171,51.762 57,0008,0011,0963.2,+31.3,045,0102,1721658471,51.842 59,0008,0011,0963.3,+30.8,046,0095,1721658771,51.842 57,0008,0011,0963.3,+31.3,043,0122,1721659071,51.842 54,0008,0011,0963.3,+30.9,044,0104,1721659371,51.83 54,0011,0015,0963.0,+30.3,046,0113,1721659671,51.872 57,0011,0015,0963.3,+30.2,047,0117,1721659971,51.844 54,0010,0013,0962.9,+30.3,046,0139,1721660271,51.837 57,0012,0016,0963.2,+30.0,047,0098,1721660571,51.824 57,0014,0018,0962.8,+30.3,047,0105,1721660871,51.804 59,0009,0012,0963.0,+30.2,045,0109,1721661171,51.838 57,0009,0012,0963.0,+29.8,047,0109,1721661471,51.811 59,0008,0011,0963.2,+30.0,047,0111,1721661771,51.808 59,0007,0010,0963.0,+29.8,049,0098,1721662071,51.974 59,0011,0015,0963.1,+29.6,047,0110,1721662371,51.934 57,0013,0017,0962.8,+29.1,051,0112,1721662671,51.925 57,0010,0013,0963.1,+27.8,057,0109,1721662971,51.955 59,0015,0021,0963.1,+26.4,062,0110,1721663271,51.95 61,0011,0015,0963.3,+26.4,062,0127,1721663571,51.898 54,0009,0012,0963.0,+27.1,059,0116,1721663871,51.937 61,0010,0013,0963.2,+28.0,056,0129,1721664171,51.922 61,0008,0011,0963.4,+28.2,059,0105,1721664471,51.911 59,0009,0012,0962.9,+28.2,061,0109,1721664771,51.921 59,0010,0013,0962.9,+28.5,056,0121,1721665071,51.924 57,0010,0013,0963.2,+28.4,055,0124,1721665371,51.933 59,0012,0016,0962.9,+28.2,055,0116,1721665672,52.07 57,0011,0015,0963.0,+28.2,056,0125,1721665972,52.065 59,0009,0012,0963.2,+27.6,058,0103,1721666272,52.06 59,0010,0013,0963.5,+27.0,058,0111,1721666572,52.047 70,0011,0015,0963.6,+26.6,059,0113,1721666872,52.037 59,0013,0017,0964.1,+26.2,060,0106,1721667172,52.047 59,0009,0012,0964.3,+24.4,061,0138,1721667465,45.528 61,0007,0010,0964.8,+23.7,064,0121,1721667765,45.525 64,0006,0008,0964.5,+22.8,067,0090,1721668065,45.529 61,0006,0008,0964.6,+22.2,070,0150,1721668365,45.512 59,0007,0010,0964.6,+21.9,072,0104,1721668665,45.523 70,0009,0012,0964.4,+21.8,072,0110,1721668965,45.509 61,0006,0008,0964.2,+21.7,078,0113,1721669265,45.639 61,0008,0011,0964.5,+21.8,083,0111,1721669565,45.659 61,0008,0011,0964.5,+21.9,083,0115,1721669865,45.648 54,0011,0015,0964.7,+21.6,086,0106,1721670165,45.633 59,0010,0013,0964.6,+21.5,088,0126,1721670465,45.64 59,0009,0012,0964.7,+21.5,088,0118,1721670765,45.62 61,0011,0015,0964.5,+21.5,090,0120,1721671065,45.642 59,0010,0013,0964.7,+21.5,090,0111,1721671365,45.614 59,0010,0013,0964.3,+21.6,091,0131,1721671665,45.608 61,0010,0013,0964.5,+21.6,089,0119,1721671965,45.594 61,0012,0016,0964.5,+21.5,090,0132,1721672265,45.595 61,0008,0011,0964.8,+21.2,092,0129,1721672565,45.596 61,0010,0013,0964.6,+21.0,094,0118,1721672865,45.762 61,0011,0015,0964.7,+21.0,094,0120,1721673165,45.742 61,0010,0013,0964.9,+21.2,094,0109,1721673465,45.747 61,0010,0013,0964.8,+21.2,093,0109,1721673765,45.755 61,0010,0013,0964.7,+21.3,094,0092,1721674065,45.743 61,0011,0015,0964.7,+21.3,097,0097,1721674365,45.728 61,0011,0015,0964.7,+21.6,095,0105,1721674665,45.716 59,0010,0013,0964.9,+21.6,091,0121,1721674965,45.695 61,0011,0015,0965.1,+21.7,089,0135,1721675265,45.729 61,0008,0011,0965.2,+21.7,088,0122,1721675565,45.724 61,0008,0011,0965.2,+21.8,087,0099,1721675865,45.674 59,0008,0011,0965.3,+21.8,088,0111,1721676165,45.718 72,0008,0011,0965.8,+21.7,090,0116,1721676465,45.856 61,0008,0011,0965.8,+21.6,090,0119,1721676765,45.821 59,0010,0013,0965.7,+21.6,090,0090,1721677065,45.85 61,0009,0012,0965.8,+21.4,089,0118,1721677365,45.845 61,0009,0012,0965.7,+21.2,089,0115,1721677665,45.811 61,0011,0015,0965.6,+21.1,090,0111,1721677965,45.831 61,0012,0016,0965.6,+20.8,094,0109,1721678265,45.817 59,0009,0012,0965.4,+20.7,092,0117,1721678565,45.824 57,0010,0013,0965.5,+20.7,093,0132,1721678865,45.812 61,0010,0013,0965.5,+20.3,095,0122,1721679165,45.791 61,0011,0015,0965.4,+20.3,094,0117,1721679465,45.785 59,0009,0012,0965.5,+20.3,093,0101,1721679765,45.833 59,0007,0010,0965.8,+20.1,095,0120,1721680065,45.933 61,0008,0011,0965.4,+20.0,095,0100,1721680365,45.944 59,0010,0013,0965.4,+19.9,095,0111,1721680665,45.924 72,0010,0013,0965.5,+19.7,097,0098,1721680965,45.911 61,0010,0013,0965.4,+19.6,097,0105,1721681265,45.945 59,0010,0013,0965.2,+19.5,097,0126,1721681565,45.925 61,0008,0011,0965.3,+19.7,096,0108,1721681865,45.919 59,0008,0011,0965.6,+19.2,096,0117,1721682165,45.932 59,0010,0013,0965.4,+19.3,096,0116,1721682465,45.906 61,0007,0010,0965.6,+19.2,096,0107,1721682765,45.893 61,0007,0010,0965.7,+19.3,096,0102,1721683065,45.912 59,0008,0011,0965.8,+18.9,098,0087,1721683365,45.918 61,0007,0010,0965.6,+19.1,098,0108,1721683666,46.036 61,0009,0012,0965.7,+19.0,098,0095,1721683966,46.037 59,0012,0016,0965.4,+18.8,097,0126,1721684266,46.022 61,0007,0010,0965.8,+19.0,095,0119,1721684566,46.018 61,0004,0006,0965.8,+19.3,092,0134,1721684866,46.031 61,0006,0008,0965.9,+19.1,094,0135,1721685166,46 61,0006,0008,0965.8,+19.1,094,0112,1721685466,46.02 59,0006,0008,0965.7,+19.6,094,0121,1721685765,45.999 61,0007,0010,0965.5,+20.0,093,0114,1721686066,46.014 61,0006,0008,0965.7,+19.8,094,0104,1721686366,46.008 59,0006,0008,0965.9,+19.6,095,0104,1721686665,45.98 59,0006,0008,0965.8,+19.8,095,0104,1721686966,46.007 59,0007,0010,0965.8,+19.8,096,0108,1721687266,46.158 61,0005,0007,0965.7,+19.8,096,0123,1721687566,46.118 64,0008,0011,0966.0,+19.6,097,0110,1721687866,46.124 59,0007,0010,0966.0,+19.5,098,0113,1721688166,46.111 59,0005,0007,0966.1,+19.6,098,0113,1721688466,46.097 61,0007,0010,0966.0,+19.6,097,0130,1721688766,46.105 61,0005,0007,0965.8,+19.4,098,0140,1721689066,46.089 61,0006,0008,0965.7,+19.3,098,0119,1721689366,46.08 59,0005,0007,0966.0,+19.3,099,0121,1721689666,46.113 61,0007,0010,0966.0,+19.3,099,0116,1721689966,46.081 61,0005,0007,0965.8,+19.4,099,0118,1721690266,46.1 64,0006,0008,0965.9,+19.3,100,0101,1721690566,46.114 59,0007,0010,0966.0,+19.3,100,0107,1721690866,46.224 59,0006,0008,0966.1,+19.3,100,0093,1721691166,46.242 64,0005,0007,0966.1,+19.3,100,0106,1721691466,46.223 61,0006,0008,0966.1,+19.2,100,0131,1721691766,46.201 61,0007,0010,0966.1,+19.2,100,0105,1721692066,46.196 61,0007,0010,0965.6,+19.2,099,0117,1721692366,46.197 59,0007,0010,0965.7,+19.3,099,0111,1721692666,46.205 61,0007,0010,0965.7,+19.4,097,0133,1721692966,46.205 59,0005,0007,0965.7,+19.5,095,0110,1721693266,46.192 61,0005,0007,0965.6,+19.3,096,0119,1721693566,46.2 61,0005,0007,0965.6,+19.3,096,0119,1721693866,46.187 61,0004,0006,0965.6,+19.3,095,0093,1721694166,46.187 61,0005,0007,0965.8,+19.4,095,0101,1721694466,46.334 61,0004,0006,0965.7,+19.3,095,0130,1721694766,46.335 59,0005,0007,0965.9,+19.2,096,0122,1721695066,46.321 59,0005,0007,0965.9,+19.1,096,0112,1721695366,46.315 61,0005,0007,0965.9,+19.0,097,0101,1721695666,46.302 59,0004,0006,0965.8,+19.0,097,0109,1721695966,46.31 61,0005,0007,0966.0,+18.8,097,0105,1721696266,46.296 61,0006,0008,0965.8,+18.6,098,0114,1721696566,46.277 59,0005,0007,0965.8,+18.6,099,0105,1721697766,46.311 59,0004,0006,0965.7,+18.6,099,0114,1721698366,46.428 59,0007,0010,0966.2,+18.5,100,0104,1721698666,46.406 61,0005,0007,0966.3,+18.5,100,0119,1721698966,46.41 61,0005,0007,0966.0,+18.5,099,0121,1721699866,46.373 61,0007,0010,0966.2,+18.6,099,0121,1721700166,46.369 61,0006,0008,0965.9,+18.5,099,0106,1721700466,46.376 61,0007,0010,0965.9,+18.5,100,0125,1721700766,46.38 61,0006,0008,0966.4,+18.4,100,0113,1721701066,46.378 61,0005,0007,0966.4,+18.5,099,0133,1721701366,46.377 64,0005,0007,0966.1,+18.7,097,0099,1721701666,46.511 61,0005,0007,0965.8,+18.6,097,0121,1721701966,46.516 61,0005,0007,0966.0,+18.5,097,0126,1721702266,46.504 61,0004,0006,0966.0,+18.5,098,0110,1721702566,46.515 61,0005,0007,0966.5,+18.5,098,0122,1721702866,46.506 61,0005,0007,0966.2,+18.4,098,0125,1721703166,46.492 64,0005,0007,0966.2,+18.6,097,0112,1721703466,46.5 61,0007,0010,0966.2,+18.8,096,0098,1721703766,46.501 61,0004,0006,0966.1,+18.7,096,0112,1721704066,46.483 61,0006,0008,0966.3,+18.8,095,0105,1721704366,46.481 64,0006,0008,0966.1,+18.7,095,0100,1721704666,46.463 61,0006,0008,0966.1,+18.8,094,0098,1721704966,46.494 61,0005,0007,0966.4,+18.7,095,0107,1721705266,46.62 61,0004,0006,0966.5,+18.8,094,0111,1721705566,46.622 61,0005,0007,0966.5,+19.0,092,0116,1721705866,46.602 61,0005,0007,0966.5,+19.2,091,0104,1721706166,46.591 61,0005,0007,0966.7,+19.3,090,0121,1721706466,46.595 61,0006,0008,0966.6,+19.4,090,0138,1721706766,46.593 61,0006,0008,0966.7,+19.8,088,0113,1721707066,46.566 61,0004,0006,0966.6,+20.0,086,0099,1721707366,46.587 72,0005,0007,0966.7,+20.1,086,0091,1721707666,46.59 59,0006,0008,0966.5,+20.5,084,0104,1721707966,46.591 61,0003,0005,0966.9,+21.4,079,0132,1721708266,46.585 61,0005,0007,0966.8,+22.0,077,0108,1721708566,46.594 61,0005,0007,0966.7,+21.9,076,0114,1721708866,46.728 61,0003,0005,0966.8,+22.0,078,0129,1721709166,46.719 61,0006,0008,0966.7,+22.3,076,0098,1721709466,46.702 61,0004,0006,0966.6,+22.4,075,0105,1721709766,46.69 61,0006,0008,0966.8,+22.3,075,0125,1721710066,46.723 61,0002,0003,0967.0,+23.1,071,0121,1721710366,46.691 61,0005,0007,0966.7,+23.1,072,0090,1721710666,46.71 61,0003,0005,0967.0,+24.2,069,0120,1721710966,46.715 61,0003,0005,0966.6,+24.8,065,0105,1721711266,46.725 64,0004,0006,0966.7,+24.4,067,0115,1721711566,46.713 61,0007,0010,0966.9,+24.7,065,0093,1721711866,46.691 61,0004,0006,0966.9,+24.9,064,0126,1721712166,46.705 61,0004,0006,0966.7,+24.0,068,0124,1721712466,46.843 61,0003,0005,0967.0,+25.1,066,0113,1721712766,46.834 61,0004,0006,0966.7,+25.3,063,0103,1721713066,46.874 61,0004,0006,0967.2,+25.1,063,0112,1721713366,46.839 61,0006,0008,0967.0,+25.1,065,0106,1721713666,46.838 59,0003,0005,0966.8,+24.4,065,0102,1721713966,46.836 64,0004,0006,0967.1,+25.1,065,0107,1721714266,46.816 64,0008,0011,0967.0,+25.5,062,0128,1721714566,46.839 61,0003,0005,0966.9,+25.3,064,0104,1721714866,46.819 61,0004,0006,0967.1,+26.1,060,0101,1721715166,46.826 61,0003,0005,0967.0,+26.5,060,0117,1721715466,46.815 61,0004,0006,0967.1,+26.6,058,0098,1721715766,46.83 64,0004,0006,0967.1,+26.1,060,0103,1721716066,46.961 64,0005,0007,0967.0,+26.5,060,0113,1721716366,46.959 64,0004,0006,0967.4,+26.8,057,0115,1721716666,46.948 61,0004,0006,0967.1,+25.3,062,0114,1721716966,46.961 64,0004,0006,0967.3,+25.0,065,0118,1721717266,46.959 59,0006,0008,0967.4,+25.3,060,0138,1721717566,46.926 61,0004,0006,0967.5,+25.3,061,0123,1721717866,46.95 64,0005,0007,0967.2,+26.4,059,0125,1721718166,46.934 64,0005,0007,0967.2,+26.2,061,0119,1721718466,46.927 61,0008,0011,0967.5,+26.5,058,0107,1721718766,46.945 64,0005,0007,0967.5,+27.0,054,0109,1721719066,46.906 64,0004,0006,0967.5,+27.0,055,0129,1721719366,46.948 64,0004,0006,0967.2,+26.7,056,0107,1721719667,47.065 61,0004,0006,0967.4,+28.1,051,0119,1721719967,47.079 64,0004,0006,0967.3,+28.5,050,0086,1721720267,47.046 61,0004,0006,0967.5,+26.9,055,0130,1721720567,47.046 70,0004,0006,0967.8,+26.6,056,0128,1721720867,47.059 64,0004,0006,0967.6,+27.3,053,0126,1721721167,47.047 64,0002,0003,0967.5,+27.9,052,0112,1721721467,47.033 64,0003,0005,0967.5,+26.8,053,0119,1721721767,47.051 66,0004,0006,0967.7,+27.8,050,0108,1721722067,47.038 64,0003,0005,0967.6,+29.1,048,0105,1721722367,47.014 64,0003,0005,0967.5,+26.1,053,0115,1721722667,47.021 61,0002,0003,0967.3,+25.8,057,0120,1721722967,47.029 64,0004,0006,0967.5,+27.8,053,0112,1721723267,47.15 66,0003,0005,0967.4,+28.0,050,0093,1721723567,47.166 66,0007,0010,0967.2,+27.6,049,0109,1721723867,47.146 70,0004,0006,0967.5,+27.9,049,0124,1721724167,47.159 66,0003,0005,0967.3,+28.4,046,0103,1721724467,47.169 64,0003,0005,0967.2,+28.6,046,0109,1721724767,47.137 64,0003,0005,0967.3,+29.6,045,0131,1721725067,47.154 66,0002,0003,0967.3,+28.8,047,0115,1721725367,47.133 64,0002,0003,0967.2,+29.3,045,0105,1721725667,47.152 66,0002,0003,0966.8,+29.4,044,0107,1721725967,47.153 64,0002,0003,0966.9,+29.1,043,0100,1721726267,47.123 64,0004,0006,0966.9,+28.7,046,0113,1721726567,47.157 70,0003,0005,0966.9,+29.1,044,0125,1721726867,47.305 66,0002,0003,0967.2,+30.1,043,0134,1721727167,47.276 61,0003,0005,0967.0,+28.6,045,0107,1721727467,47.284 59,0003,0005,0967.1,+28.1,046,0088,1721727767,47.263 64,0005,0007,0967.2,+28.6,046,0127,1721728067,47.253 61,0003,0005,0966.9,+27.8,046,0118,1721728367,47.284 70,0003,0005,0966.8,+28.9,042,0097,1721728667,47.276 64,0003,0005,0966.9,+28.5,044,0103,1721728967,47.238 59,0003,0005,0967.0,+28.1,045,0120,1721729267,47.214 64,0003,0005,0967.2,+29.9,042,0123,1721729567,47.223 61,0005,0007,0967.2,+28.3,045,0108,1721729867,47.231 66,0003,0005,0967.0,+29.0,044,0116,1721730167,47.258 64,0002,0003,0966.8,+28.9,043,0109,1721730467,47.387 66,0004,0006,0967.0,+30.0,042,0112,1721730767,47.386 66,0002,0003,0967.0,+29.3,043,0103,1721731067,47.381 66,0002,0003,0967.2,+29.6,042,0103,1721731367,47.358 64,0003,0005,0966.8,+30.6,041,0106,1721731667,47.375 70,0002,0003,0967.0,+29.5,042,0122,1721731967,47.39 66,0004,0006,0967.0,+29.2,043,0103,1721732267,47.351 66,0002,0003,0967.2,+30.0,040,0128,1721732567,47.357 59,0002,0003,0966.9,+28.8,044,0099,1721732867,47.356 66,0003,0005,0966.9,+29.4,043,0119,1721733167,47.35 61,0003,0005,0967.0,+28.8,043,0109,1721733467,47.337 66,0003,0005,0966.9,+29.0,042,0125,1721733767,47.374 66,0003,0005,0966.8,+30.1,040,0103,1721734067,47.509 64,0003,0005,0966.8,+30.6,040,0113,1721734367,47.501 66,0002,0003,0966.9,+29.9,041,0122,1721734667,47.484 61,0002,0003,0966.8,+29.6,041,0110,1721734967,47.488 70,0003,0005,0966.5,+30.0,040,0113,1721735267,47.514 57,0003,0005,0966.7,+29.4,043,0104,1721735567,47.466 64,0002,0003,0966.7,+30.6,038,0118,1721735867,47.469 66,0003,0005,0966.5,+31.3,038,0109,1721736167,47.476 61,0004,0006,0966.6,+29.7,041,0127,1721736467,47.46 64,0002,0003,0966.5,+30.3,040,0121,1721736767,47.474 59,0002,0003,0966.4,+29.6,040,0117,1721737067,47.47 59,0005,0007,0966.5,+30.3,040,0113,1721737367,47.484 59,0003,0005,0966.5,+29.6,041,0122,1721737667,47.603 64,0004,0006,0966.8,+30.6,039,0111,1721737967,47.605 61,0003,0005,0966.3,+29.8,040,0100,1721738267,47.617 64,0002,0003,0966.4,+30.8,038,0112,1721738567,47.605 61,0002,0003,0966.3,+29.8,039,0112,1721738867,47.609 61,0004,0006,0966.4,+30.6,038,0097,1721739167,47.616 61,0003,0005,0966.3,+30.3,038,0109,1721739467,47.602 66,0002,0003,0966.3,+31.1,037,0091,1721739767,47.582 64,0002,0003,0966.2,+31.1,037,0132,1721740067,47.596 70,0003,0005,0966.3,+29.6,039,0124,1721740367,47.576 61,0002,0003,0966.0,+30.2,040,0121,1721740667,47.562 61,0002,0003,0966.0,+30.2,038,0124,1721740967,47.587 59,0002,0003,0966.3,+30.8,039,0106,1721741267,47.751 64,0003,0005,0966.3,+31.6,037,0116,1721741567,47.749 61,0002,0003,0966.0,+30.8,038,0113,1721741867,47.731 61,0002,0003,0966.3,+30.8,037,0117,1721742167,47.716 61,0002,0003,0966.3,+30.8,037,0099,1721742467,47.732 61,0002,0003,0966.2,+30.6,038,0117,1721742767,47.729 59,0002,0003,0966.2,+31.2,037,0126,1721743067,47.701 64,0002,0003,0965.8,+31.0,037,0088,1721743367,47.704 61,0002,0003,0966.0,+30.7,037,0108,1721743667,47.72 61,0002,0003,0966.0,+30.6,037,0098,1721743967,47.696 61,0002,0003,0965.8,+30.5,038,0106,1721744267,47.696 61,0002,0003,0965.9,+30.6,036,0123,1721744567,47.722 61,0002,0003,0965.9,+30.4,036,0094,1721744867,47.829 64,0003,0005,0965.7,+30.4,038,0121,1721745167,47.833 61,0001,0002,0965.7,+30.4,037,0113,1721745467,47.834 61,0002,0003,0965.7,+30.3,037,0121,1721745767,47.83 61,0004,0006,0965.8,+29.9,035,0105,1721746067,47.829 61,0002,0003,0965.5,+30.2,035,0118,1721746367,47.843 59,0002,0003,0965.6,+30.2,036,0105,1721746667,47.821 61,0002,0003,0965.5,+30.4,036,0131,1721746967,47.828 59,0002,0003,0965.8,+30.1,035,0105,1721747267,47.817 61,0003,0005,0965.9,+30.2,036,0109,1721747567,47.822 61,0002,0003,0965.7,+30.1,034,0127,1721747867,47.819 61,0002,0003,0965.7,+30.0,033,0097,1721748167,47.821 70,0003,0005,0965.5,+29.8,034,0107,1721748467,47.958 59,0005,0007,0965.9,+30.1,034,0113,1721748767,47.963 59,0002,0003,0965.9,+29.8,035,0111,1721749067,47.942 61,0002,0003,0965.8,+29.7,036,0113,1721749367,47.946 61,0002,0003,0965.8,+29.6,036,0106,1721749667,47.923 61,0002,0003,0965.6,+29.7,036,0114,1721749967,47.939 61,0002,0003,0965.8,+29.4,035,0104,1721750267,47.93 59,0002,0003,0965.7,+29.2,033,0096,1721750567,47.917 61,0002,0003,0965.9,+29.0,035,0124,1721750867,47.932 59,0004,0006,0966.1,+29.0,036,0112,1721751167,47.91 59,0004,0006,0965.7,+28.9,035,0118,1721751467,47.905 59,0002,0003,0965.8,+28.7,036,0116,1721751767,47.959 59,0003,0005,0965.8,+28.5,037,0095,1721752068,48.072 59,0002,0003,0966.2,+28.3,037,0111,1721752368,48.059 59,0002,0003,0966.0,+27.9,038,0098,1721752668,48.057 59,0004,0006,0966.0,+27.6,038,0107,1721752968,48.037 59,0003,0005,0965.9,+27.3,040,0105,1721753268,48.031 59,0002,0003,0966.0,+27.1,040,0116,1721753568,48.054 61,0007,0010,0965.9,+26.8,040,0108,1721753868,48.017 59,0007,0010,0966.0,+26.5,042,0117,1721754168,48.022 59,0003,0005,0966.0,+26.2,043,0108,1721754468,48.008 59,0003,0005,0966.1,+25.8,045,0119,1721754767,47.985 61,0005,0007,0966.0,+25.5,044,0110,1721755067,47.985 59,0003,0005,0965.9,+25.2,045,0105,1721755368,48.023 61,0004,0006,0966.0,+25.1,045,0112,1721755668,48.129 59,0003,0005,0965.8,+24.7,046,0105,1721755968,48.136 59,0003,0005,0966.2,+24.2,048,0120,1721756268,48.112 59,0003,0005,0966.0,+23.8,049,0115,1721756568,48.117 64,0003,0005,0966.1,+23.4,050,0083,1721756868,48.126 61,0006,0008,0966.1,+23.1,052,0105,1721757168,48.097 59,0003,0005,0966.1,+23.3,051,0108,1721757468,48.103 61,0003,0005,0966.2,+23.2,052,0125,1721757768,48.087 61,0004,0006,0966.4,+23.2,052,0104,1721758068,48.077 61,0003,0005,0966.4,+22.7,053,0111,1721758368,48.109 61,0003,0005,0966.5,+22.1,055,0085,1721758668,48.071 61,0005,0007,0966.8,+22.1,055,0113,1721758968,48.079 61,0003,0005,0966.5,+22.0,057,0120,1721759268,48.227 64,0005,0007,0966.4,+22.0,056,0100,1721759568,48.215 61,0007,0010,0966.6,+21.9,056,0106,1721759868,48.201 61,0005,0007,0966.6,+21.6,057,0108,1721760168,48.201 72,0004,0006,0966.7,+21.9,056,0113,1721760468,48.188 64,0004,0006,0966.6,+22.4,055,0125,1721760768,48.213 61,0005,0007,0966.5,+22.3,054,0094,1721761068,48.209 61,0004,0006,0966.6,+22.3,054,0101,1721761368,48.186 61,0005,0007,0966.4,+22.3,054,0105,1721761668,48.176 61,0005,0007,0966.6,+22.5,053,0122,1721761968,48.17 61,0004,0006,0966.6,+22.7,052,0115,1721762268,48.154 61,0005,0007,0966.6,+22.5,053,0100,1721762568,48.187 61,0003,0005,0966.5,+21.9,055,0105,1721762868,48.3 72,0004,0006,0966.5,+21.8,055,0111,1721763168,48.306 64,0005,0007,0966.3,+21.5,057,0095,1721763468,48.321 61,0003,0005,0966.4,+21.1,057,0106,1721763768,48.309 64,0003,0005,0966.5,+20.8,058,0118,1721764068,48.296 61,0003,0005,0966.3,+20.7,058,0086,1721764368,48.285 61,0004,0006,0966.5,+20.9,058,0114,1721764668,48.278 61,0003,0005,0966.2,+20.6,059,0149,1721764968,48.287 61,0004,0006,0966.5,+20.3,060,0107,1721765268,48.289 61,0005,0007,0966.6,+20.9,058,0115,1721765568,48.262 61,0004,0006,0966.3,+21.5,055,0096,1721765868,48.276 61,0004,0006,0966.5,+21.3,056,0104,1721766168,48.276 61,0005,0007,0966.4,+21.2,057,0111,1721766468,48.402 61,0004,0006,0966.2,+21.0,057,0111,1721766768,48.415 61,0004,0006,0966.4,+20.9,057,0119,1721767068,48.415 61,0006,0008,0966.4,+20.2,062,0099,1721767368,48.388 61,0004,0006,0966.3,+20.0,062,0106,1721767668,48.416 61,0004,0006,0966.5,+20.3,060,0092,1721767968,48.377 61,0006,0008,0966.5,+20.4,060,0116,1721768268,48.373 61,0005,0007,0966.2,+20.0,062,0110,1721768568,48.379 61,0006,0008,0966.4,+20.4,060,0118,1721768868,48.366 59,0005,0007,0966.3,+20.4,060,0096,1721769168,48.363 61,0005,0007,0966.3,+19.8,062,0110,1721769468,48.361 61,0004,0006,0966.3,+19.8,062,0120,1721769768,48.378 61,0005,0007,0966.3,+20.0,061,0113,1721770068,48.504 61,0004,0006,0966.5,+19.7,063,0115,1721770368,48.501 61,0005,0007,0966.3,+19.9,062,0110,1721770668,48.507 61,0005,0007,0966.4,+19.9,062,0121,1721770968,48.485 61,0005,0007,0966.3,+20.3,060,0114,1721771268,48.489 61,0003,0005,0966.5,+20.5,060,0127,1721771568,48.485 61,0004,0006,0966.4,+20.3,061,0117,1721771868,48.486 59,0006,0008,0966.2,+20.5,061,0128,1721772168,48.485 61,0005,0007,0966.3,+20.3,062,0102,1721772468,48.48 61,0005,0007,0966.4,+20.3,061,0120,1721772768,48.488 61,0012,0016,0966.4,+20.5,061,0125,1721773068,48.474 59,0005,0007,0966.1,+20.6,065,0111,1721773368,48.508 64,0004,0006,0966.2,+20.6,066,0114,1721773668,48.633 61,0006,0008,0966.0,+20.9,064,0127,1721773968,48.612 61,0004,0006,0966.3,+21.4,061,0109,1721774268,48.607 61,0006,0008,0966.1,+21.1,061,0112,1721774568,48.617 64,0008,0011,0966.2,+20.9,061,0115,1721774868,48.596 61,0008,0011,0966.1,+20.3,063,0108,1721775168,48.601 61,0004,0006,0966.4,+19.3,069,0108,1721775468,48.587 61,0005,0007,0966.2,+19.3,069,0107,1721775768,48.581 64,0005,0007,0966.3,+19.3,071,0101,1721776068,48.571 61,0007,0010,0966.1,+19.4,070,0119,1721776368,48.576 61,0005,0007,0966.0,+19.5,078,0105,1721776668,48.557 61,0006,0008,0966.1,+19.4,087,0111,1721776968,48.572 61,0006,0008,0966.1,+19.8,089,0109,1721777268,48.701 61,0008,0011,0966.1,+19.5,093,0114,1721777568,48.711 61,0009,0012,0966.1,+19.6,095,0105,1721777868,48.71 61,0009,0012,0966.1,+19.9,095,0102,1721778168,48.703 61,0009,0012,0965.9,+20.1,091,0114,1721778468,48.702 61,0007,0010,0965.8,+19.8,091,0108,1721778768,48.699 61,0007,0010,0965.9,+20.1,092,0126,1721779068,48.705 61,0007,0010,0965.9,+20.2,092,0094,1721779368,48.702 59,0008,0011,0965.7,+19.7,092,0124,1721779668,48.682 61,0009,0012,0966.0,+19.8,087,0109,1721779968,48.67 61,0006,0008,0965.7,+20.0,083,0102,1721780268,48.686 59,0008,0011,0965.9,+19.8,084,0128,1721780568,48.685 61,0005,0007,0966.0,+19.8,083,0113,1721780868,48.823 61,0006,0008,0965.8,+20.4,080,0129,1721781168,48.822 61,0006,0008,0965.7,+19.9,081,0106,1721781468,48.8 61,0006,0008,0965.6,+19.6,082,0124,1721781768,48.795 61,0005,0007,0965.8,+18.8,089,0126,1721782068,48.792 61,0006,0008,0965.9,+18.3,090,0103,1721782368,48.806 61,0005,0007,0965.7,+18.2,089,0110,1721782668,48.793 61,0006,0008,0965.6,+18.8,084,0123,1721782968,48.782 61,0006,0008,0965.6,+18.5,088,0103,1721783268,48.778 61,0005,0007,0965.6,+18.3,090,0129,1721783568,48.794 61,0006,0008,0965.5,+18.3,088,0115,1721783868,48.782 61,0005,0007,0965.6,+18.5,086,0102,1721784168,48.8 61,0005,0007,0965.6,+18.6,085,0120,1721784468,48.939 59,0004,0006,0965.8,+18.7,084,0095,1721784768,48.909 61,0004,0006,0965.4,+19.1,079,0109,1721785068,48.913 61,0007,0010,0965.5,+19.0,079,0115,1721785368,48.897 61,0005,0007,0965.6,+19.1,078,0099,1721785668,48.917 61,0004,0006,0965.7,+19.3,078,0089,1721785968,48.904 61,0004,0006,0965.4,+19.2,078,0105,1721786268,48.878 61,0005,0007,0965.9,+19.0,081,0111,1721786568,48.878 61,0007,0010,0966.0,+19.1,080,0096,1721786868,48.885 61,0005,0007,0965.6,+19.1,080,0120,1721787168,48.873 61,0005,0007,0965.7,+19.2,080,0110,1721787468,48.87 61,0006,0008,0965.7,+19.3,079,0141,1721787768,48.884 61,0006,0008,0965.9,+19.4,078,0091,1721788069,49.017 59,0004,0006,0965.6,+19.6,078,0121,1721788369,49.007 64,0007,0010,0965.9,+19.9,077,0125,1721788668,48.992 61,0009,0012,0965.5,+20.0,076,0139,1721788969,49.018 59,0006,0008,0965.9,+20.1,076,0100,1721789269,49.008 61,0006,0008,0965.6,+20.0,076,0107,1721789569,49.002 59,0005,0007,0965.6,+20.0,076,0115,1721789868,48.989 59,0005,0007,0965.4,+19.9,077,0106,1721790168,48.976 59,0006,0008,0965.5,+19.8,078,0127,1721790468,48.994 61,0008,0011,0965.4,+19.9,077,0110,1721790768,48.961 61,0005,0007,0965.6,+20.0,076,0130,1721791068,48.946 59,0005,0007,0965.5,+19.9,077,0106,1721791368,48.986 61,0006,0008,0965.5,+20.0,077,0115,1721791669,49.109 70,0005,0007,0965.7,+20.3,074,0115,1721791969,49.105 61,0007,0010,0965.7,+20.4,074,0124,1721792269,49.108 59,0006,0008,0965.7,+20.3,075,0132,1721792769,9.313 61,0007,0010,0965.5,+20.7,073,0110,1721793069,9.292 61,0004,0006,0965.6,+21.0,070,0128,1721793369,9.28 61,0004,0006,0965.6,+20.9,072,0123,1721793669,9.273 61,0005,0007,0965.9,+21.0,070,0099,1721793969,9.273 59,0006,0008,0965.6,+21.3,070,0102,1721794269,9.288 59,0006,0008,0965.7,+21.2,069,0108,1721794569,9.275 61,0005,0007,0966.0,+21.0,071,0104,1721794869,9.241 61,0005,0007,0966.0,+21.1,071,0117,1721795169,9.39 61,0006,0008,0965.9,+21.1,071,0129,1721795469,9.393 61,0006,0008,0965.9,+21.1,070,0107,1721795769,9.427 61,0006,0008,0965.9,+21.1,070,0118,1721796069,9.406 61,0007,0010,0965.8,+21.3,071,0103,1721796369,9.386 61,0004,0006,0965.8,+21.5,071,0101,1721796669,9.409 61,0004,0006,0965.6,+22.0,067,0091,1721796969,9.4 61,0005,0007,0965.8,+21.8,069,0124,1721797269,9.374 61,0005,0007,0965.8,+21.9,069,0116,1721797569,9.381 64,0008,0011,0965.7,+21.7,068,0110,1721797869,9.35 59,0005,0007,0965.7,+21.6,068,0119,1721798169,9.375 72,0006,0008,0966.0,+21.4,070,0119,1721798469,9.355 61,0005,0007,0966.0,+21.2,071,0115,1721798769,9.49 61,0006,0008,0966.1,+20.9,072,0116,1721799069,9.514 64,0007,0010,0966.1,+20.8,074,0115,1721799369,9.475 61,0007,0010,0966.2,+20.1,080,0118,1721799669,9.508 61,0009,0012,0965.9,+19.4,089,0112,1721799969,9.488 59,0006,0008,0966.2,+19.2,093,0120,1721800269,9.464 61,0008,0011,0966.3,+19.2,094,0135,1721800569,9.489 61,0009,0012,0966.1,+19.4,095,0132,1721800869,9.469 61,0006,0008,0965.8,+19.6,095,0125,1721801169,9.476 61,0007,0010,0966.0,+19.8,094,0140,1721801469,9.49 61,0009,0012,0965.9,+19.8,092,0114,1721801769,9.441 61,0006,0008,0965.9,+20.0,089,0123,1721802069,9.464 61,0007,0010,0965.9,+19.5,095,0116,1721802369,9.585 61,0008,0011,0965.8,+19.4,096,0141,1721802669,9.587 61,0007,0010,0966.0,+19.3,094,0145,1721802969,9.604 59,0007,0010,0966.1,+19.2,096,0143,1721803269,9.584 61,0007,0010,0965.9,+19.1,098,0115,1721803569,9.579 59,0007,0010,0966.0,+19.3,098,0141,1721803869,9.563 59,0008,0011,0966.2,+19.6,100,0157,1721804169,9.58 59,0008,0011,0965.9,+19.7,098,0117,1721804469,9.568 57,0008,0011,0966.1,+19.9,098,0132,1721804769,9.568 59,0007,0010,0966.1,+20.3,099,0147,1721805069,9.56 57,0009,0012,0965.8,+20.5,098,0116,1721805369,9.556 57,0006,0008,0965.8,+20.7,095,0110,1721805669,9.567 57,0007,0010,0966.1,+21.1,092,0144,1721805969,9.688 57,0008,0011,0965.7,+21.5,098,0120,1721806269,9.718 54,0006,0008,0965.9,+21.6,098,0136,1721806569,9.698 54,0007,0010,0965.9,+22.1,096,0141,1721806869,9.732 54,0007,0010,0965.9,+22.7,096,0133,1721807169,9.689 57,0011,0015,0965.7,+23.1,091,0128,1721807469,9.679 59,0005,0007,0966.0,+23.8,085,0108,1721807769,9.712 59,0004,0006,0965.9,+23.6,082,0124,1721808069,9.719 57,0005,0007,0966.1,+23.0,085,0110,1721808369,9.699 57,0005,0007,0965.8,+23.0,082,0118,1721808669,9.714 59,0004,0006,0965.8,+22.7,081,0121,1721808969,9.673 57,0006,0008,0966.0,+22.6,083,0137,1721809269,9.66 57,0006,0008,0965.9,+22.5,082,0115,1721809569,9.788 57,0006,0008,0965.9,+22.7,080,0114,1721809869,9.821 57,0008,0011,0965.8,+23.0,081,0125,1721810169,9.798 57,0005,0007,0965.8,+23.8,075,0127,1721810469,9.833 57,0008,0011,0965.7,+23.9,075,0124,1721810769,9.832 57,0005,0007,0965.8,+24.1,077,0127,1721811069,9.827 59,0005,0007,0965.6,+24.3,077,0114,1721811369,9.805 59,0008,0011,0965.7,+24.3,079,0113,1721811669,9.82 61,0004,0006,0965.7,+24.8,072,0126,1721811969,9.828 64,0005,0007,0965.6,+25.3,069,0121,1721812269,9.789 59,0005,0007,0965.7,+25.7,065,0123,1721812569,9.8 64,0013,0017,0965.6,+26.3,068,0110,1721812869,9.8 66,0004,0006,0965.8,+26.9,062,0112,1721813169,9.908 66,0004,0006,0965.6,+27.5,055,0112,1721813469,9.949 64,0003,0005,0965.7,+26.8,059,0126,1721813769,9.93 66,0005,0007,0965.5,+26.7,063,0112,1721814069,9.975 66,0006,0008,0965.4,+27.1,058,0124,1721814369,9.957 59,0004,0006,0965.3,+26.7,061,0115,1721814669,9.928 61,0004,0006,0965.3,+26.5,063,0100,1721814969,9.925 59,0006,0008,0965.7,+26.9,056,0104,1721815269,9.91 61,0009,0012,0965.3,+26.6,056,0102,1721815569,9.906 61,0005,0007,0965.6,+26.8,053,0125,1721815869,9.904 59,0004,0006,0965.2,+27.0,054,0117,1721816169,9.894 70,0004,0006,0965.0,+26.9,059,0111,1721816469,9.905 66,0004,0006,0965.0,+27.6,050,0126,1721816770,10.007 61,0004,0006,0965.2,+27.4,049,0120,1721817070,10.022 64,0006,0008,0965.2,+28.2,048,0106,1721817370,10.044 64,0003,0005,0965.1,+28.6,045,0140,1721817670,10.022 64,0005,0007,0965.2,+29.0,042,0117,1721817970,10.035 64,0003,0005,0965.0,+29.4,044,0100,1721818270,10.07 66,0003,0005,0964.7,+30.3,043,0123,1721818570,10.01 66,0012,0016,0965.0,+30.9,039,0115,1721818870,10.036 70,0003,0005,0964.7,+31.1,040,0121,1721819170,10.037 66,0002,0003,0964.3,+31.9,040,0119,1721819470,10.032 70,0003,0005,0964.4,+31.6,037,0108,1721819770,10.03 66,0002,0003,0964.4,+30.2,038,0125,1721820069,9.999 59,0003,0005,0964.1,+30.1,040,0108,1721820370,10.128 61,0005,0007,0964.2,+29.3,042,0119,1721820670,10.168 57,0003,0005,0964.1,+28.5,045,0114,1721820970,10.157 54,0004,0006,0964.2,+27.1,059,0108,1721821270,10.149 52,0007,0010,0964.0,+24.4,070,0117,1721821570,10.143 52,0005,0007,0964.0,+24.4,070,0124,1721821870,10.087 57,0004,0006,0964.0,+25.2,069,0118,1721822170,10.13 57,0004,0006,0963.7,+26.3,065,0115,1721822470,10.11 57,0005,0007,0963.8,+26.4,063,0148,1721822770,10.084 52,0004,0006,0963.7,+26.0,061,0125,1721823070,10.082 52,0004,0006,0963.6,+26.3,063,0112,1721823370,10.091 57,0008,0011,0963.3,+26.4,061,0119,1721823670,10.105 54,0003,0005,0963.3,+26.9,055,0122,1721823970,10.212 57,0003,0005,0963.3,+27.1,049,0109,1721824270,10.253 54,0003,0005,0963.4,+27.2,052,0113,1721824570,10.213 54,0004,0006,0963.2,+27.8,048,0111,1721824870,10.248 57,0003,0005,0962.9,+28.2,044,0118,1721825170,10.22 57,0004,0006,0963.2,+28.3,045,0133,1721825470,10.234 64,0003,0005,0963.0,+29.1,044,0113,1721825770,10.248 64,0003,0005,0962.9,+29.5,043,0119,1721826070,10.238 64,0003,0005,0962.8,+30.2,041,0119,1721826370,10.243 59,0004,0006,0963.0,+30.0,040,0107,1721826670,10.231 59,0003,0005,0962.9,+30.0,039,0110,1721826970,10.209 59,0003,0005,0962.9,+30.5,039,0122,1721827270,10.216 61,0003,0005,0963.0,+30.3,038,0115,1721827570,10.346 66,0003,0005,0963.0,+30.4,040,0110,1721827870,10.374 59,0003,0005,0962.9,+30.3,038,0119,1721828170,10.406 57,0003,0005,0962.7,+30.3,038,0117,1721828470,10.377 54,0002,0003,0962.8,+28.6,042,0117,1721828770,10.348 57,0003,0005,0962.8,+28.4,043,0122,1721829070,10.379 54,0003,0005,0962.9,+28.6,044,0102,1721829370,10.338 54,0004,0006,0962.5,+28.5,041,0109,1721829670,10.349 57,0004,0006,0962.4,+28.8,043,0118,1721829970,10.343 57,0003,0005,0962.5,+28.8,040,0117,1721830270,10.35 57,0002,0003,0962.7,+28.6,043,0115,1721830570,10.312 59,0006,0008,0962.8,+29.1,042,0141,1721830870,10.345 57,0003,0005,0962.3,+29.1,041,0096,1721831170,10.445 59,0003,0005,0962.7,+29.3,039,0132,1721831470,10.474 59,0003,0005,0962.5,+29.1,040,0100,1721831770,10.481 59,0002,0003,0962.5,+28.9,039,0111,1721832070,10.469 66,0003,0005,0962.6,+29.0,041,0124,1721832370,10.483 59,0002,0003,0962.6,+28.9,039,0122,1721832670,10.455 57,0005,0007,0962.5,+29.1,041,0120,1721832970,10.45 59,0005,0007,0962.3,+29.0,039,0117,1721833270,10.449 59,0003,0005,0962.8,+29.1,040,0105,1721833570,10.426 70,0003,0005,0962.4,+28.8,040,0120,1721833870,10.422 57,0003,0005,0962.6,+28.9,041,0101,1721834170,10.425 57,0003,0005,0962.8,+28.6,040,0112,1721834470,10.437 57,0003,0005,0962.6,+28.9,042,0132,1721834770,10.546 59,0003,0005,0962.3,+29.2,040,0101,1721835070,10.603 59,0003,0005,0962.6,+29.3,039,0096,1721835370,10.595 59,0002,0003,0962.3,+29.1,040,0108,1721835670,10.584 61,0003,0005,0962.5,+29.3,038,0110,1721835970,10.591 59,0002,0003,0962.3,+28.2,044,0102,1721836270,10.593 72,0003,0005,0962.5,+28.3,047,0107,1721836570,10.583 61,0002,0003,0962.5,+28.7,042,0108,1721836870,10.57 61,0003,0005,0962.3,+28.7,042,0127,1721837170,10.557 61,0003,0005,0962.4,+28.7,041,0116,1721837470,10.537 61,0003,0005,0962.3,+28.7,042,0113,1721837770,10.536 59,0003,0005,0962.2,+28.6,044,0109,1721838070,10.533 59,0003,0005,0962.1,+28.3,044,0101,1721838370,10.693 59,0005,0007,0962.2,+28.6,042,0105,1721838670,10.717 61,0004,0006,0962.2,+27.9,044,0095,1721838970,10.684 61,0004,0006,0962.1,+27.5,046,0091,1721839270,10.697 64,0003,0005,0962.6,+26.9,045,0104,1721839570,10.697 61,0003,0005,0962.6,+26.5,045,0101,1721839870,10.704 59,0003,0005,0962.7,+26.2,045,0114,1721840170,10.67 64,0004,0006,0962.8,+26.1,044,0115,1721840470,10.653 61,0003,0005,0962.5,+26.0,045,0098,1721840770,10.664 64,0003,0005,0962.5,+25.9,045,0108,1721841070,10.651 61,0003,0005,0962.6,+25.5,046,0087,1721841370,10.626 64,0003,0005,0962.7,+25.4,046,0102,1721841670,10.665 59,0003,0005,0962.7,+24.5,050,0111,1721841970,10.767 64,0002,0003,0962.8,+24.3,052,0119,1721842270,10.764 64,0004,0006,0963.1,+24.3,057,0096,1721842570,10.785 64,0006,0008,0963.1,+24.1,058,0103,1721842870,10.784 61,0007,0010,0962.8,+24.1,060,0105,1721843170,10.757 59,0004,0006,0962.9,+23.9,059,0118,1721843470,10.764 64,0003,0005,0963.1,+24.0,059,0116,1721843770,10.744 59,0008,0011,0963.0,+23.9,057,0107,1721844070,10.758 61,0004,0006,0962.8,+23.7,057,0104,1721844370,10.745 64,0003,0005,0963.2,+23.6,057,0104,1721844670,10.725 64,0004,0006,0963.1,+23.9,056,0131,1721844970,10.732 64,0004,0006,0963.0,+23.5,057,0105,1721845270,10.721 64,0005,0007,0963.2,+23.5,058,0095,1721845570,10.82 64,0005,0007,0963.5,+23.3,059,0106,1721845870,10.876 61,0004,0006,0963.2,+23.1,060,0139,1721846170,10.885 61,0008,0011,0963.1,+23.1,060,0116,1721846470,10.837 61,0007,0010,0963.1,+22.8,061,0107,1721846770,10.85 61,0006,0008,0963.3,+22.4,063,0119,1721847070,10.844 61,0008,0011,0963.6,+22.2,064,0094,1721847370,10.853 61,0005,0007,0963.5,+21.8,066,0089,1721847670,10.838 61,0007,0010,0963.4,+21.7,066,0092,1721847970,10.806 64,0005,0007,0963.7,+21.6,067,0105,1721848270,10.851 61,0004,0006,0963.5,+21.6,066,0119,1721848570,10.819 72,0004,0006,0963.2,+21.6,064,0101,1721848870,10.794 61,0004,0006,0963.3,+21.5,064,0124,1721849170,10.934 61,0004,0006,0963.6,+21.3,064,0126,1721849470,10.949 61,0004,0006,0963.2,+21.2,064,0111,1721849770,10.934 61,0003,0005,0963.3,+21.0,064,0117,1721850070,10.969 61,0006,0008,0963.5,+20.8,065,0100,1721850370,10.952 64,0004,0006,0963.5,+20.8,065,0118,1721850670,10.953 61,0007,0010,0963.5,+20.6,066,0104,1721850970,10.953 61,0004,0006,0963.7,+20.6,065,0099,1721851270,10.938 61,0004,0006,0963.5,+20.4,067,0101,1721851570,10.924 61,0004,0006,0963.3,+20.3,067,0110,1721851870,10.905 61,0004,0006,0963.5,+20.2,067,0103,1721852170,10.89 61,0004,0006,0963.5,+20.1,067,0106,1721852470,10.93 61,0004,0006,0963.4,+20.0,068,0087,1721852771,11.035 61,0005,0007,0963.5,+20.1,067,0112,1721853071,11.034 61,0003,0005,0963.5,+20.2,066,0114,1721853371,11.044 61,0005,0007,0963.5,+20.2,065,0117,1721853671,11.043 61,0004,0006,0963.2,+20.2,064,0107,1721853971,11.027 61,0004,0006,0963.3,+20.3,064,0118,1721854271,11.026 61,0004,0006,0963.3,+20.2,065,0114,1721854571,11.031 61,0003,0005,0963.4,+20.1,066,0105,1721854871,11.02 61,0005,0007,0963.2,+20.1,065,0089,1721855171,11.017 64,0006,0008,0963.3,+20.0,066,0124,1721855470,10.995 61,0005,0007,0963.0,+19.9,067,0123,1721855771,11.001 61,0003,0005,0963.2,+20.3,064,0104,1721856071,11.005 61,0004,0006,0963.1,+20.3,064,0102,1721856371,11.098 61,0003,0005,0963.2,+20.3,064,0090,1721856671,11.156 61,0005,0007,0962.8,+20.1,067,0113,1721856971,11.136 61,0004,0006,0962.9,+20.2,067,0120,1721857271,11.13 59,0004,0006,0963.2,+20.2,068,0104,1721857571,11.13 59,0004,0006,0963.4,+20.1,068,0121,1721857871,11.134 72,0004,0006,0963.3,+20.1,069,0122,1721858171,11.131 61,0006,0008,0963.2,+20.2,069,0114,1721858471,11.137 61,0003,0005,0963.1,+20.2,069,0108,1721858771,11.097 64,0005,0007,0963.6,+20.2,069,0103,1721859071,11.112 61,0003,0005,0963.4,+20.1,070,0116,1721859371,11.121 61,0003,0005,0963.2,+20.0,070,0110,1721859671,11.089 61,0004,0006,0963.1,+20.0,070,0113,1721859971,11.214 61,0004,0006,0963.3,+19.9,070,0113,1721860271,11.236 61,0003,0005,0963.3,+20.0,070,0116,1721860571,11.243 61,0004,0006,0963.2,+19.9,071,0138,1721860871,11.251 61,0003,0005,0963.2,+19.8,071,0096,1721861171,11.238 61,0002,0003,0963.1,+19.7,072,0118,1721861471,11.243 61,0004,0006,0963.2,+19.5,073,0112,1721861771,11.231 61,0003,0005,0963.4,+19.5,075,0100,1721862071,11.197 61,0005,0007,0963.4,+19.4,083,0108,1721862371,11.225 59,0004,0006,0963.4,+19.3,085,0124,1721862671,11.205 59,0003,0005,0963.6,+19.0,093,0127,1721862971,11.218 59,0004,0006,0963.6,+18.5,099,0119,1721863271,11.198 59,0004,0006,0963.5,+18.1,100,0122,1721863571,11.306 45,0004,0006,0963.5,+17.7,100,0132,1721863871,11.348 45,0004,0006,0963.8,+17.5,100,0159,1721864171,11.343 45,0006,0008,0963.6,+17.4,100,0116,1721864771,11.493 40,0005,0007,0963.8,+17.3,100,0154,1721865071,11.299 42,0006,0008,0963.7,+17.2,100,0160,1721865371,11.288 35,0003,0005,0963.8,+17.2,100,0170,1721865671,11.317 37,0005,0007,0963.8,+17.2,100,0189,1721865971,11.297 37,0004,0006,0963.7,+17.2,100,0149,1721866271,11.311 42,0005,0007,0963.8,+17.2,100,0148,1721866571,11.319 37,0006,0008,0964.1,+17.3,100,0157,1721867171,11.409 37,0008,0011,0963.7,+17.3,100,0173,1721867471,11.428 35,0004,0006,0963.9,+17.5,100,0159,1721867771,11.45 35,0011,0015,0963.9,+17.5,100,0168,1721868071,11.459 42,0005,0007,0963.6,+17.4,100,0141,1721868371,11.417 35,0005,0007,0963.5,+17.5,100,0147,1721868671,11.45 35,0006,0008,0963.5,+17.4,100,0154,1721868971,11.422 35,0007,0010,0963.5,+17.4,100,0137,1721869271,11.394 45,0006,0008,0963.6,+17.4,100,0167,1721869571,11.423 45,0005,0007,0963.4,+17.4,100,0145,1721870171,11.39 45,0008,0011,0963.2,+17.4,100,0145,1721870771,11.514 37,0008,0011,0963.3,+17.4,100,0121,1721871371,11.542 37,0005,0007,0963.2,+17.3,100,0121,1721871671,11.514 37,0004,0006,0963.1,+17.4,100,0133,1721871971,11.528 42,0005,0007,0963.1,+17.3,100,0117,1721872571,11.531 47,0005,0007,0963.0,+17.4,100,0109,1721873171,11.496 42,0007,0010,0963.1,+17.6,100,0132,1721873471,11.503 45,0007,0010,0963.3,+17.8,100,0123,1721873771,11.498 40,0005,0007,0963.1,+18.0,100,0108,1721874071,11.482 42,0005,0007,0963.4,+17.7,100,0136,1721874371,11.626 42,0005,0007,0963.5,+17.8,100,0117,1721874671,11.627 42,0008,0011,0963.2,+17.7,100,0115,1721874971,11.634 45,0008,0011,0963.4,+17.7,100,0136,1721875271,11.621 42,0007,0010,0963.4,+17.8,100,0141,1721875571,11.628 40,0007,0010,0963.3,+17.8,100,0128,1721875871,11.615 42,0006,0008,0963.1,+17.7,100,0120,1721876171,11.602 42,0007,0010,0963.3,+17.7,100,0122,1721876471,11.777 40,0007,0010,0963.3,+17.7,100,0122,1721876771,11.596 40,0008,0011,0963.2,+17.7,100,0137,1721877071,11.583 40,0010,0013,0963.3,+17.8,100,0116,1721877371,11.585 40,0008,0011,0963.1,+17.8,100,0115,1721877671,11.577 40,0008,0011,0963.0,+17.9,100,0132,1721877971,11.692 40,0008,0011,0963.0,+17.9,100,0146,1721878271,11.755 42,0009,0012,0963.1,+18.1,100,0127,1721878571,11.742 45,0010,0013,0963.3,+18.1,100,0122,1721878871,11.721 40,0012,0016,0962.9,+18.3,100,0130,1721879171,11.736 45,0013,0017,0963.0,+18.4,100,0136,1721879471,11.735 42,0010,0013,0963.1,+18.5,100,0118,1721879771,11.699 42,0015,0021,0963.1,+18.5,100,0135,1721880071,11.736 37,0011,0015,0963.0,+18.4,100,0128,1721880371,11.736 37,0010,0013,0962.7,+18.6,100,0117,1721880671,11.689 37,0010,0013,0962.6,+18.5,100,0164,1721880971,11.698 37,0011,0015,0962.8,+18.7,100,0120,1721881271,11.678 37,0009,0012,0962.7,+18.6,100,0133,1721881571,11.804 37,0010,0013,0962.7,+18.6,100,0127,1721881871,11.837 37,0009,0012,0962.8,+18.7,100,0126,1721882171,11.819 37,0012,0016,0962.8,+18.6,100,0123,1721882471,11.82 40,0011,0015,0962.7,+18.6,100,0123,1721882771,11.828 37,0012,0016,0962.8,+18.8,100,0115,1721883071,11.822 40,0008,0011,0962.6,+18.8,100,0122,1721883371,11.802 37,0008,0011,0962.9,+18.8,100,0126,1721883671,11.799 40,0007,0010,0962.7,+18.9,100,0133,1721883971,11.825 40,0009,0012,0962.9,+19.1,100,0123,1721884271,11.793 37,0007,0010,0962.7,+19.1,100,0131,1721884571,11.806 37,0008,0011,0962.4,+19.1,100,0115,1721884871,11.784 37,0008,0011,0962.4,+19.2,100,0139,1721885171,11.897 37,0007,0010,0962.5,+19.3,100,0123,1721885471,11.954 40,0006,0008,0962.6,+19.0,100,0127,1721885771,11.941 40,0008,0011,0962.8,+19.1,100,0107,1721886071,11.949 37,0008,0011,0962.7,+19.1,100,0132,1721886371,11.938 37,0007,0010,0962.6,+19.2,100,0119,1721886671,11.916 37,0005,0007,0962.6,+19.1,100,0117,1721886971,11.921 40,0008,0011,0962.5,+19.2,100,0136,1721887271,11.917 40,0006,0008,0962.8,+19.4,100,0105,1721887571,11.898 40,0007,0010,0962.6,+19.7,100,0102,1721887871,11.912 37,0006,0008,0962.5,+19.6,100,0114,1721888171,11.877 40,0005,0007,0962.4,+19.6,100,0114,1721888471,11.874 40,0005,0007,0962.6,+20.0,100,0119,1721888771,11.996 40,0004,0006,0962.6,+20.0,100,0127,1721889072,12.039 40,0004,0006,0962.5,+20.3,097,0139,1721889372,12.01 42,0004,0006,0962.5,+20.4,100,0131,1721889672,12.037 47,0005,0007,0962.6,+20.9,100,0106,1721889972,12.037 47,0005,0007,0962.8,+20.8,099,0112,1721890272,12.005 42,0006,0008,0962.6,+20.8,100,0106,1721890572,12.019 42,0006,0008,0962.7,+20.5,100,0111,1721890871,11.999 45,0006,0008,0962.7,+20.5,099,0119,1721891171,11.997 45,0006,0008,0962.9,+20.6,100,0103,1721891471,11.993 47,0005,0007,0962.6,+20.4,097,0108,1721891771,11.98 47,0004,0006,0962.6,+20.3,097,0125,1721892071,11.985 47,0005,0007,0963.0,+20.3,098,0103,1721892372,12.107 45,0005,0007,0962.8,+20.3,100,0093,1721892672,12.125 45,0005,0007,0962.9,+20.3,100,0107,1721892972,12.132 45,0004,0006,0962.4,+20.5,100,0105,1721893272,12.111 42,0006,0008,0962.7,+20.8,100,0108,1721893572,12.108 45,0007,0010,0962.5,+20.7,096,0111,1721893872,12.113 47,0005,0007,0962.6,+20.8,097,0112,1721894172,12.106 42,0006,0008,0962.7,+20.8,098,0119,1721894472,12.126 42,0005,0007,0962.7,+20.8,099,0124,1721894772,12.122 45,0005,0007,0962.6,+20.9,099,0120,1721895072,12.1 45,0006,0008,0962.4,+21.3,097,0122,1721895372,12.107 64,0004,0006,0962.7,+21.5,098,0115,1721895672,12.086 52,0005,0007,0962.8,+22.0,098,0124,1721895972,12.23 47,0005,0007,0962.7,+21.6,096,0116,1721896272,12.22 52,0005,0007,0962.7,+22.3,091,0103,1721896572,12.242 49,0004,0006,0962.9,+22.7,092,0108,1721896872,12.23 52,0005,0007,0962.7,+22.7,090,0121,1721897172,12.222 54,0004,0006,0962.4,+22.8,089,0106,1721897472,12.233 54,0005,0007,0962.8,+22.9,085,0120,1721897772,12.218 54,0004,0006,0962.6,+23.2,087,0110,1721898072,12.205 54,0004,0006,0962.6,+23.5,084,0102,1721898372,12.224 52,0005,0007,0962.6,+23.6,080,0120,1721898672,12.213 57,0004,0006,0962.6,+24.0,084,0105,1721898972,12.208 59,0003,0005,0962.5,+24.3,076,0113,1721899272,12.207 57,0004,0006,0962.4,+23.8,084,0126,1721899572,12.333 59,0004,0006,0962.2,+24.2,087,0096,1721899872,12.357 52,0003,0005,0962.3,+23.9,081,0112,1721900172,12.362 52,0005,0007,0962.3,+23.4,084,0103,1721900472,12.351 54,0005,0007,0962.1,+23.1,083,0117,1721900772,12.348 59,0005,0007,0962.1,+24.1,080,0111,1721901072,12.335 61,0006,0008,0962.1,+24.5,079,0115,1721901372,12.35 64,0005,0007,0962.2,+24.7,074,0112,1721901672,12.35 54,0004,0006,0962.3,+23.5,077,0103,1721901972,12.32 54,0006,0008,0962.0,+24.1,078,0124,1721902272,12.331 66,0004,0006,0961.9,+23.8,081,0121,1721902572,12.31 59,0005,0007,0962.0,+24.8,073,0114,1721902872,12.325 59,0004,0006,0962.1,+26.2,076,0108,1721903172,12.454 66,0004,0006,0961.7,+24.8,073,0127,1721903472,12.471 64,0004,0006,0961.8,+25.6,071,0108,1721903772,12.464 64,0004,0006,0961.7,+25.6,068,0103,1721904072,12.471 61,0003,0005,0961.9,+24.5,072,0129,1721904372,12.46 52,0003,0005,0961.7,+24.4,069,0118,1721904672,12.463 52,0004,0006,0961.6,+24.3,072,0096,1721904972,12.44 52,0007,0010,0961.6,+24.1,074,0116,1721905272,12.429 52,0003,0005,0961.5,+24.2,074,0107,1721905572,12.416 52,0003,0005,0961.5,+24.3,074,0096,1721905872,12.422 52,0006,0008,0961.8,+24.2,071,0097,1721906172,12.438 52,0004,0006,0961.6,+24.7,070,0099,1721906472,12.424 52,0004,0006,0961.8,+24.1,068,0102,1721906772,12.538 52,0004,0006,0961.5,+23.6,075,0119,1721907072,12.587 47,0004,0006,0961.8,+23.6,071,0108,1721907372,12.551 49,0006,0008,0961.8,+21.7,087,0094,1721907672,12.531 49,0003,0005,0961.8,+21.2,088,0107,1721907972,12.528 52,0004,0006,0961.9,+20.5,094,0132,1721908272,12.521 57,0003,0005,0961.7,+20.1,097,0118,1721908572,12.51 52,0004,0006,0961.8,+19.8,100,0107,1721908872,12.499 54,0005,0007,0961.6,+19.5,100,0134,1721909172,12.495 54,0004,0006,0961.6,+19.5,100,0113,1721909472,12.492 52,0005,0007,0961.8,+19.4,100,0113,1721909772,12.498 49,0005,0007,0961.8,+19.8,100,0125,1721910072,12.496 54,0004,0006,0962.0,+19.7,100,0125,1721910372,12.606 54,0004,0006,0962.1,+19.5,100,0145,1721910672,12.641 54,0005,0007,0962.0,+19.6,100,0125,1721910972,12.629 54,0006,0008,0961.9,+19.3,100,0131,1721911272,12.636 54,0005,0007,0961.6,+19.3,100,0138,1721911534,34.677 57,0004,0006,0961.8,+19.3,100,0146,1721911834,34.656 54,0004,0006,0961.7,+19.3,100,0136,1721912134,34.642 54,0010,0013,0961.6,+18.9,099,0147,1721912434,34.669 54,0002,0003,0961.3,+19.0,100,0149,1721912734,34.659 54,0004,0006,0961.5,+19.3,100,0130,1721913034,34.653 49,0003,0005,0961.4,+19.6,100,0154,1721913334,34.657 52,0002,0003,0961.5,+19.7,100,0153,1721913634,34.617 54,0002,0003,0961.4,+20.1,099,0115,1721913934,34.709 52,0002,0003,0961.6,+20.4,100,0143,1721914234,34.777 54,0002,0003,0961.3,+20.7,100,0141,1721914534,34.772 52,0003,0005,0961.6,+20.7,100,0134,1721914834,34.768 64,0003,0005,0961.5,+20.7,100,0114,1721915102,2.993 52,0002,0003,0961.5,+21.1,097,0148,1721915402,2.997 49,0002,0003,0961.1,+21.2,099,0116,1721915702,2.994 52,0003,0005,0961.0,+21.3,099,0133,1721916002,2.981 54,0003,0005,0961.0,+21.0,096,0132,1721916302,2.99 52,0003,0005,0960.8,+20.7,093,0124,1721916602,2.971 52,0003,0005,0960.7,+20.8,098,0128,1721916902,2.966 57,0003,0005,0960.7,+20.6,096,0134,1721917202,2.972 64,0002,0003,0960.6,+20.6,097,0113,1721917503,3.044 54,0002,0003,0960.8,+20.8,097,0125,1721917803,3.117 49,0004,0006,0960.6,+20.6,098,0120,1721918103,3.105 49,0003,0005,0960.8,+20.7,095,0122,1721918403,3.1 49,0003,0005,0960.8,+20.8,097,0117,1721918703,3.118 49,0002,0003,0960.5,+21.0,093,0111,1721919003,3.088 49,0003,0005,0960.7,+21.0,093,0121,1721919303,3.095 52,0003,0005,0960.3,+21.3,095,0121,1721919603,3.096 52,0002,0003,0960.4,+21.1,087,0102,1721919903,3.099 54,0003,0005,0960.6,+21.3,094,0127,1721920203,3.067 52,0002,0003,0960.6,+21.3,093,0122,1721920503,3.074 52,0002,0003,0960.8,+21.3,089,0113,1721920803,3.062 52,0004,0006,0960.5,+21.4,092,0117,1721921103,3.186 52,0002,0003,0960.8,+21.7,090,0107,1721921403,3.23 52,0003,0005,0960.8,+21.2,095,0116,1721921703,3.217 52,0003,0005,0960.8,+21.1,097,0114,1721922003,3.196 52,0003,0005,0961.0,+21.0,093,0108,1721922303,3.211 54,0003,0005,0961.1,+21.0,095,0114,1721922603,3.192 54,0003,0005,0960.9,+21.1,094,0129,1721922903,3.187 52,0003,0005,0960.8,+21.1,095,0107,1721923203,3.194 54,0003,0005,0961.1,+20.9,094,0122,1721923503,3.186 52,0002,0003,0961.3,+20.9,097,0115,1721923803,3.173 54,0003,0005,0961.1,+20.9,096,0103,1721924103,3.161 54,0003,0005,0961.2,+20.6,097,0114,1721924403,3.144 57,0005,0007,0961.1,+20.6,093,0124,1721924703,3.293 57,0006,0008,0961.2,+20.5,098,0126,1721925003,3.299 54,0003,0005,0961.1,+20.5,099,0127,1721925303,3.308 54,0004,0006,0961.5,+20.3,100,0117,1721925603,3.302 54,0004,0006,0961.5,+20.0,100,0123,1721925903,3.278 52,0004,0006,0961.3,+19.9,100,0134,1721926203,3.306 54,0008,0011,0961.4,+19.9,100,0113,1721926503,3.286 54,0004,0006,0961.9,+19.9,100,0118,1721926803,3.257 52,0005,0007,0961.8,+19.8,100,0103,1721927103,3.268 52,0003,0005,0962.6,+19.5,100,0120,1721927403,3.265 40,0001,0002,0962.4,+17.1,100,0116,1721927703,3.25 47,0002,0003,0962.5,+16.2,100,0140,1721928003,3.258 47,0003,0005,0962.7,+15.8,100,0137,1721928303,3.319 47,0005,0007,0962.4,+15.7,100,0137,1721928603,3.388 45,0003,0005,0962.9,+16.0,100,0145,1721928903,3.371 49,0003,0005,0962.7,+16.1,100,0140,1721929203,3.373 49,0002,0003,0962.8,+16.0,100,0159,1721929503,3.368 37,0003,0005,0962.7,+15.8,100,0155,1721929803,3.359 47,0007,0010,0962.5,+15.6,100,0183,1721930103,3.343 45,0002,0003,0963.0,+15.6,100,0172,1721930403,3.353 49,0003,0005,0962.8,+15.6,100,0163,1721930703,3.336 45,0004,0006,0962.5,+15.6,100,0161,1721931003,3.344 49,0002,0003,0962.5,+15.7,100,0182,1721931303,3.341 47,0003,0005,0962.5,+15.8,100,0182,1721931603,3.321 47,0005,0007,0962.8,+15.9,100,0186,1721931903,3.419 49,0005,0007,0962.4,+16.0,100,0174,1721932203,3.481 45,0004,0006,0962.2,+15.9,100,0175,1721932503,3.491 47,0004,0006,0961.9,+16.1,100,0192,1721932803,3.469 45,0004,0006,0962.4,+16.4,100,0182,1721933103,3.467 49,0004,0006,0961.9,+16.2,100,0207,1721933403,3.47 42,0004,0006,0962.2,+16.3,100,0177,1721933703,3.483 42,0006,0008,0962.4,+16.5,100,0189,1721934003,3.464 42,0005,0007,0962.0,+16.7,100,0205,1721934303,3.457 45,0004,0006,0962.2,+16.8,100,0190,1721934603,3.455 42,0007,0010,0962.3,+16.8,100,0166,1721934903,3.454 47,0006,0008,0962.0,+16.7,100,0198,1721935203,3.461 57,0007,0010,0962.1,+16.7,100,0187,1721935503,3.526 45,0004,0006,0962.0,+16.7,100,0168,1721935803,3.599 45,0006,0008,0962.0,+16.7,100,0161,1721936103,3.595 40,0007,0010,0962.2,+16.6,100,0168,1721936403,3.589 42,0005,0007,0962.3,+16.9,100,0138,1721936703,3.582 40,0005,0007,0962.3,+16.7,100,0152,1721937003,3.572 42,0006,0008,0962.4,+16.7,100,0148,1721937303,3.566 47,0004,0006,0962.5,+16.5,100,0119,1721937603,3.559 45,0004,0006,0962.5,+16.5,100,0163,1721937903,3.55 47,0004,0006,0962.2,+16.3,100,0154,1721938203,3.565 40,0006,0008,0962.4,+16.3,100,0136,1721938503,3.535 45,0004,0006,0962.4,+16.2,100,0128,1721938803,3.544 45,0004,0006,0962.3,+16.2,100,0125,1721939103,3.629 47,0003,0005,0962.2,+16.0,100,0127,1721939403,3.697 45,0004,0006,0962.2,+16.0,100,0133,1721939703,3.704 45,0004,0006,0962.3,+15.5,100,0126,1721940003,3.662 45,0004,0006,0962.3,+15.6,100,0109,1721940303,3.671 49,0004,0006,0962.3,+15.2,100,0117,1721940603,3.675 45,0005,0007,0962.8,+15.6,100,0125,1721940903,3.655 47,0006,0008,0962.3,+15.3,100,0126,1721941203,3.655 47,0005,0007,0962.5,+15.3,100,0129,1721941503,3.649 47,0004,0006,0962.9,+15.1,100,0117,1721941803,3.641 47,0006,0008,0962.5,+15.3,100,0122,1721942103,3.645 47,0004,0006,0962.9,+15.3,100,0110,1721942403,3.66 45,0004,0006,0962.4,+15.4,100,0127,1721942703,3.721 47,0005,0007,0962.6,+15.4,100,0116,1721943003,3.798 47,0005,0007,0962.6,+15.3,100,0111,1721943303,3.791 47,0004,0006,0962.9,+15.3,100,0114,1721943603,3.801 47,0005,0007,0962.7,+15.1,100,0104,1721943903,3.798 47,0006,0008,0962.8,+15.1,100,0118,1721944203,3.778 45,0005,0007,0962.9,+15.0,100,0111,1721944503,3.793 45,0004,0006,0962.8,+15.1,100,0114,1721944803,3.775 45,0005,0007,0962.9,+15.0,100,0102,1721945103,3.759 45,0009,0012,0962.8,+14.9,100,0114,1721945403,3.766 47,0012,0016,0962.8,+15.0,100,0110,1721945703,3.753 45,0052,0070,0962.9,+15.1,100,0107,1721946003,3.741 45,0022,0029,0962.8,+15.2,100,0120,1721946303,3.833 45,0004,0006,0962.7,+15.1,100,0116,1721946603,3.919 47,0004,0006,0962.8,+15.1,100,0102,1721946903,3.888 52,0004,0006,0962.5,+15.0,100,0116,1721947203,3.893 52,0005,0007,0962.7,+15.1,100,0114,1721947503,3.876 47,0004,0006,0962.9,+15.1,100,0108,1721947803,3.858 45,0005,0007,0962.6,+15.1,100,0111,1721948103,3.861 45,0004,0006,0962.9,+15.1,100,0123,1721948403,3.869 47,0005,0007,0963.0,+15.0,100,0096,1721948703,3.869 47,0003,0005,0963.0,+15.0,100,0113,1721949003,3.863 45,0003,0005,0962.6,+15.1,100,0106,1721949303,3.838 45,0003,0005,0963.0,+15.1,100,0106,1721949603,3.849 47,0003,0005,0963.1,+15.0,100,0108,1721949903,3.913 47,0004,0006,0962.9,+14.8,100,0116,1721950203,3.985 47,0025,0034,0963.1,+14.8,100,0108,1721950503,3.993 54,0004,0006,0963.0,+14.9,100,0088,1721950803,3.967 47,0007,0010,0963.2,+15.0,100,0117,1721951103,3.998 45,0006,0008,0962.9,+15.2,100,0098,1721951403,3.995 45,0006,0008,0963.2,+15.4,100,0097,1721951703,3.975 42,0009,0012,0963.1,+15.6,100,0107,1721952003,3.969 47,0008,0011,0963.3,+15.8,100,0131,1721952303,3.976 47,0012,0016,0963.1,+15.9,100,0105,1721952603,3.956 45,0011,0015,0963.3,+16.0,100,0110,1721952903,3.952 42,0018,0024,0963.1,+16.1,100,0100,1721953203,3.96 42,0011,0015,0963.1,+16.1,100,0098,1721953504,4.023 42,0013,0017,0963.0,+16.1,100,0111,1721953804,4.1 45,0012,0016,0963.0,+16.1,100,0106,1721954104,4.097 45,0025,0034,0963.1,+16.2,100,0112,1721954404,4.094 45,0013,0017,0963.1,+16.2,100,0119,1721954704,4.093 45,0011,0015,0962.8,+16.2,100,0131,1721955004,4.098 47,0012,0016,0962.8,+16.2,100,0104,1721955304,4.068 45,0013,0017,0962.7,+16.3,100,0108,1721955604,4.08 49,0011,0015,0962.6,+16.2,100,0102,1721955904,4.059 49,0011,0015,0962.7,+16.3,100,0099,1721956204,4.059 45,0010,0013,0962.8,+16.3,100,0100,1721956504,4.065 59,0011,0015,0962.7,+16.3,100,0116,1721956804,4.068 52,0019,0026,0962.5,+16.2,100,0113,1721957104,4.153 49,0010,0013,0962.7,+16.3,100,0085,1721957404,4.208 52,0010,0013,0962.4,+16.2,100,0118,1721957704,4.201 52,0009,0012,0962.3,+16.3,100,0124,1721958004,4.214 49,0006,0008,0962.4,+16.2,100,0121,1721958304,4.199 49,0006,0008,0962.3,+16.2,100,0112,1721958604,4.174 47,0007,0010,0962.4,+16.2,100,0120,1721958904,4.185 47,0009,0012,0962.5,+16.3,100,0126,1721959204,4.18 45,0013,0017,0962.2,+16.2,100,0123,1721959504,4.196 49,0009,0012,0962.3,+16.1,100,0119,1721959804,4.191 49,0025,0034,0962.2,+16.0,100,0129,1721960104,4.17 42,0021,0028,0962.2,+15.9,100,0127,1721960404,4.177 47,0030,0042,0962.4,+15.9,100,0120,1721960704,4.254 47,0052,0070,0962.8,+15.9,100,0109,1721961004,4.307 42,0041,0055,0962.7,+15.9,100,0123,1721961304,4.33 45,0042,0057,0962.7,+16.0,100,0118,1721961604,4.314 42,0028,0038,0962.7,+16.0,100,0119,1721961904,4.291 42,0023,0031,0962.8,+16.0,100,0116,1721962204,4.298 47,0050,0068,0963.0,+16.0,100,0120,1721962504,4.285 42,0017,0023,0963.1,+16.1,100,0120,1721962804,4.276 47,0012,0016,0962.9,+16.2,100,0112,1721963104,4.299 47,0011,0015,0963.1,+16.2,100,0103,1721963404,4.284 42,0012,0016,0962.9,+16.3,100,0112,1721963704,4.282 47,0013,0017,0963.1,+16.4,100,0115,1721964004,4.273 47,0010,0013,0963.2,+16.3,100,0118,1721964304,4.356 47,0010,0013,0963.3,+16.2,100,0108,1721964604,4.437 37,0008,0011,0963.2,+16.1,100,0125,1721964904,4.417 45,0008,0011,0963.0,+16.1,100,0128,1721965204,4.394 40,0009,0012,0963.1,+16.1,100,0120,1721965504,4.391 45,0008,0011,0963.2,+16.0,100,0099,1721965804,4.398 45,0008,0011,0963.2,+16.0,100,0123,1721966104,4.412 40,0010,0013,0963.5,+16.2,100,0108,1721966404,4.399 42,0010,0013,0963.3,+16.2,100,0113,1721966704,4.373 40,0008,0011,0963.4,+16.2,100,0114,1721966820,0.574 40,0006,0008,0963.4,+16.6,100,0100,1721967120,0.551 37,0007,0010,0963.3,+17.1,100,0136,1721967420,0.546 42,0005,0007,0963.1,+17.6,100,0133,1721967720,0.541 40,0004,0006,0963.6,+17.5,100,0107,1721968020,0.668 40,0004,0006,0963.4,+18.0,100,0138,1721968320,0.67 37,0004,0006,0963.0,+18.3,100,0088,1721968620,0.682 35,0004,0006,0963.2,+18.5,099,0087,1721968920,0.678 37,0005,0007,0963.1,+18.8,098,0100,1721969220,0.693 35,0005,0007,0963.4,+18.7,098,0092,1721969520,0.7 40,0005,0007,0963.4,+18.7,098,0105,1721969820,0.659 42,0005,0007,0963.2,+19.2,097,0108,1721970120,0.677 42,0006,0008,0963.5,+18.9,097,0123,1721970420,0.671 42,0007,0010,0963.5,+19.2,097,0095,1721970720,0.671 37,0005,0007,0963.3,+19.7,092,0115,1721971020,0.643 40,0003,0005,0963.6,+19.9,091,0128,1721971320,0.654 40,0005,0007,0963.5,+20.4,090,0112,1721971620,0.779 40,0004,0006,0963.8,+20.2,089,0106,1721971920,0.802 40,0004,0006,0963.7,+20.3,090,0121,1721972220,0.792 49,0004,0006,0963.9,+20.8,085,0095,1721972520,0.786 37,0004,0006,0963.6,+20.6,087,0117,1721972820,0.789 28,0004,0006,0963.8,+20.8,086,0105,1721973120,0.776 25,0007,0010,0963.9,+20.8,088,0101,1721973420,0.797 25,0003,0005,0963.6,+20.9,086,0101,1721973720,0.784 25,0004,0006,0963.6,+20.6,083,0100,1721974020,0.767 28,0004,0006,0964.0,+21.6,081,0100,1721974320,0.76 35,0005,0007,0963.7,+21.0,082,0121,1721974620,0.765 30,0004,0006,0964.0,+20.8,085,0103,1721974920,0.781 30,0005,0007,0963.9,+21.5,083,0113,1721975220,0.917 28,0004,0006,0964.0,+21.6,084,0107,1721975520,0.905 33,0005,0007,0963.7,+21.2,079,0108,1721975820,0.897 30,0005,0007,0963.6,+21.8,077,0094,1721976120,0.886 30,0004,0006,0963.7,+22.1,074,0117,1721976420,0.886 35,0005,0007,0963.8,+22.0,076,0109,1721976720,0.89 30,0006,0008,0963.8,+22.2,074,0099,1721977020,0.888 30,0005,0007,0964.0,+22.7,076,0107,1721977320,0.86 30,0003,0005,0963.7,+22.9,077,0105,1721977620,0.874 28,0007,0010,0964.0,+22.0,072,0101,1721977920,0.862 28,0004,0006,0964.0,+21.5,075,0118,1721978220,0.855 33,0005,0007,0963.9,+22.8,072,0116,1721978520,0.865 33,0006,0008,0963.8,+23.3,071,0123,1721978820,0.989 33,0004,0006,0964.0,+23.6,067,0097,1721979120,0.988 35,0004,0006,0963.9,+22.9,069,0113,1721979421,1 33,0004,0006,0963.8,+23.0,068,0100,1721979720,0.979 35,0004,0006,0963.9,+23.1,066,0121,1721980020,0.979 28,0003,0005,0963.7,+24.3,063,0117,1721980320,0.973 33,0004,0006,0963.9,+24.2,061,0089,1721980620,0.99 35,0004,0006,0963.7,+24.5,064,0103,1721980920,0.984 33,0003,0005,0964.1,+24.7,060,0103,1721981220,0.964 42,0006,0008,0963.9,+24.9,059,0110,1721981520,0.951 42,0004,0006,0964.0,+24.7,065,0127,1721981820,0.965 47,0003,0005,0964.1,+24.9,062,0101,1721982120,0.952 49,0003,0005,0964.1,+24.8,061,0108,1721982421,1.111 47,0003,0005,0963.9,+25.0,059,0105,1721982721,1.112 42,0005,0007,0964.1,+23.8,060,0127,1721983021,1.104 49,0004,0006,0964.0,+24.8,060,0113,1721983321,1.093 52,0003,0005,0964.1,+24.6,061,0123,1721983621,1.101 49,0005,0007,0964.1,+23.5,062,0128,1721983921,1.08 49,0003,0005,0964.1,+24.6,057,0108,1721984221,1.079 49,0005,0007,0964.2,+24.5,059,0101,1721984521,1.073 49,0003,0005,0964.3,+23.0,063,0107,1721984821,1.061 49,0003,0005,0964.2,+24.2,059,0105,1721985121,1.061 52,0003,0005,0964.2,+25.4,056,0116,1721985421,1.055 54,0004,0006,0964.3,+25.7,057,0112,1721985721,1.032 52,0004,0006,0964.1,+26.0,055,0143,1721986021,1.181 54,0003,0005,0964.4,+25.4,055,0115,1721986321,1.2 54,0003,0005,0964.4,+25.9,053,0113,1721986621,1.188 57,0005,0007,0964.5,+25.4,054,0110,1721986921,1.206 54,0003,0005,0964.4,+25.3,053,0116,1721987221,1.186 54,0002,0003,0964.2,+25.1,054,0123,1721987521,1.176 57,0003,0005,0964.4,+25.0,054,0115,1721987821,1.19 57,0002,0003,0964.0,+26.2,052,0114,1721988121,1.187 57,0004,0006,0964.0,+26.0,053,0130,1721988421,1.182 54,0003,0005,0964.1,+26.5,051,0099,1721988721,1.176 57,0002,0003,0964.0,+26.6,051,0111,1721989021,1.168 61,0002,0003,0964.0,+27.0,049,0107,1721989321,1.192 54,0002,0003,0964.2,+26.1,050,0115,1721989621,1.316 54,0003,0005,0964.0,+24.8,052,0102,1721989921,1.314 64,0004,0006,0964.0,+24.2,055,0104,1721990221,1.302 54,0004,0006,0964.2,+25.3,050,0118,1721990521,1.297 57,0002,0003,0964.0,+25.3,050,0110,1721990821,1.272 52,0003,0005,0964.0,+26.0,050,0114,1721991121,1.301 57,0004,0006,0964.1,+26.4,050,0099,1721991421,1.283 61,0004,0006,0964.1,+26.9,052,0091,1721991721,1.265 61,0003,0005,0964.1,+26.9,049,0109,1721992021,1.277 57,0003,0005,0964.3,+26.5,049,0098,1721992321,1.272 57,0003,0005,0964.0,+26.8,048,0116,1721992621,1.255 54,0001,0002,0964.0,+26.0,049,0113,1721992921,1.282 57,0006,0008,0964.1,+26.6,049,0121,1721993221,1.419 57,0003,0005,0964.4,+26.1,047,0107,1721993521,1.412 54,0003,0005,0964.2,+26.1,049,0132,1721993821,1.419 54,0004,0006,0964.2,+26.9,049,0113,1721994121,1.417 57,0003,0005,0964.1,+26.3,049,0109,1721994421,1.413 57,0002,0003,0964.2,+27.0,045,0083,1721994721,1.401 54,0003,0005,0964.2,+26.1,045,0119,1721995021,1.388 52,0002,0003,0964.3,+25.3,051,0103,1721995321,1.389 52,0004,0006,0964.2,+26.5,047,0103,1721995621,1.402 52,0002,0003,0963.9,+25.4,050,0103,1721995921,1.377 52,0002,0003,0964.1,+26.2,048,0115,1721996221,1.375 54,0002,0003,0963.9,+26.7,045,0107,1721996521,1.376 57,0001,0002,0964.0,+27.3,043,0106,1721997121,1.535 54,0002,0003,0963.9,+27.5,042,0113,1721997421,1.522 54,0002,0003,0964.2,+27.6,042,0103,1721997721,1.527 54,0002,0003,0964.1,+27.0,043,0086,1721998021,1.521 57,0002,0003,0963.8,+27.5,043,0115,1721998321,1.494 57,0002,0003,0963.9,+27.6,041,0118,1721998621,1.518 57,0003,0005,0964.3,+27.4,043,0114,1721998921,1.507 54,0002,0003,0964.0,+27.7,041,0126,1721999221,1.477 54,0002,0003,0963.9,+27.5,041,0095,1721999521,1.49 54,0003,0005,0964.0,+27.0,041,0091,1721999821,1.485 54,0003,0005,0963.8,+27.9,039,0102,1722000121,1.495 52,0003,0005,0963.9,+27.5,040,0115,1722000421,1.629 54,0002,0003,0964.0,+27.1,040,0096,1722000721,1.628 52,0002,0003,0963.8,+27.2,039,0108,1722001021,1.61 57,0003,0005,0964.0,+27.1,037,0123,1722001321,1.619 66,0002,0003,0964.1,+27.0,039,0097,1722001621,1.601 52,0002,0003,0963.9,+27.2,039,0117,1722001921,1.588 52,0002,0003,0963.9,+26.8,039,0105,1722002221,1.6 54,0003,0005,0963.9,+27.1,039,0112,1722002521,1.58 54,0003,0005,0963.9,+27.0,039,0101,1722002821,1.609 54,0002,0003,0963.8,+27.1,039,0122,1722003121,1.588 54,0003,0005,0963.9,+26.7,040,0114,1722003421,1.568 52,0002,0003,0963.8,+26.6,041,0110,1722003721,1.565 52,0005,0007,0963.9,+27.1,042,0089,1722004021,1.729 54,0002,0003,0964.1,+26.9,042,0100,1722004321,1.705 52,0003,0005,0963.9,+27.0,040,0114,1722004621,1.723 52,0002,0003,0964.0,+26.9,041,0128,1722004921,1.718 54,0004,0006,0964.0,+27.0,040,0112,1722005221,1.705 52,0002,0003,0963.9,+27.2,041,0098,1722005521,1.691 54,0002,0003,0963.8,+27.1,040,0121,1722005821,1.697 52,0002,0003,0963.7,+27.1,041,0106,1722006121,1.7 52,0002,0003,0964.0,+27.2,040,0105,1722006421,1.674 57,0002,0003,0963.9,+26.7,038,0097,1722006721,1.67 49,0003,0005,0963.9,+26.8,040,0116,1722007021,1.703 49,0002,0003,0964.0,+26.7,040,0113,1722007321,1.703 52,0003,0005,0964.3,+26.8,040,0096,1722007621,1.813 52,0002,0003,0964.0,+26.7,039,0111,1722007921,1.826 52,0001,0002,0964.1,+26.6,040,0113,1722008221,1.833 52,0002,0003,0964.2,+26.6,038,0119,1722008521,1.828 52,0002,0003,0964.1,+26.2,040,0132,1722008821,1.807 52,0002,0003,0964.2,+26.3,041,0097,1722009121,1.807 52,0002,0003,0964.1,+26.3,039,0113,1722009421,1.801 52,0002,0003,0964.1,+26.0,039,0125,1722009721,1.806 52,0004,0006,0964.2,+26.1,040,0133,1722010021,1.772 52,0002,0003,0964.7,+25.9,041,0112,1722010321,1.81 49,0002,0003,0964.3,+25.7,042,0105,1722010621,1.797 52,0002,0003,0964.7,+25.3,044,0115,1722010921,1.776 59,0003,0005,0964.5,+25.3,043,0111,1722011221,1.947 54,0002,0003,0964.4,+24.8,045,0122,1722011521,1.924 54,0002,0003,0964.4,+24.2,048,0117,1722011821,1.931 54,0002,0003,0964.5,+24.1,048,0101,1722012121,1.9 54,0002,0003,0964.8,+23.7,049,0110,1722012421,1.89 54,0002,0003,0964.5,+23.7,047,0121,1722012721,1.902 54,0002,0003,0964.7,+23.4,049,0112,1722013021,1.889 54,0003,0005,0964.5,+23.1,051,0096,1722013321,1.885 54,0003,0005,0964.6,+22.7,052,0109,1722013621,1.882 57,0003,0005,0964.6,+22.7,051,0096,1722013921,1.87 57,0003,0005,0964.8,+22.4,052,0126,1722014221,1.859 54,0002,0003,0964.7,+21.9,055,0104,1722014521,1.854 57,0004,0006,0964.9,+21.8,056,0104,1722014821,3 54,0002,0003,0965.1,+20.9,059,0108,1722015121,1.988 57,0003,0005,0964.7,+21.5,054,0109,1722015421,1.983 57,0003,0005,0964.9,+20.9,056,0110,1722015721,1.998 54,0003,0005,0964.9,+20.4,063,0103,1722016022,2.002 54,0003,0005,0965.2,+20.7,060,0113,1722016321,1.981 54,0002,0003,0965.1,+20.2,061,0111,1722016621,1.978 54,0003,0005,0965.3,+20.4,059,0106,1722016921,1.979 57,0002,0003,0965.2,+20.5,059,0121,1722017221,1.965 54,0003,0005,0965.5,+21.0,056,0120,1722017521,1.959 54,0002,0003,0965.4,+21.1,056,0098,1722017821,1.966 54,0002,0003,0965.7,+20.5,059,0124,1722018121,1.956 54,0002,0003,0965.9,+20.9,056,0097,1722018422,2.088 54,0004,0006,0965.8,+20.9,057,0106,1722018722,2.115 54,0003,0005,0965.6,+21.6,053,0105,1722019022,2.099 54,0003,0005,0965.8,+21.8,052,0119,1722019322,2.089 54,0003,0005,0965.7,+20.9,057,0123,1722019622,2.106 54,0003,0005,0966.1,+21.1,056,0104,1722019922,2.071 54,0003,0005,0965.8,+21.2,056,0104,1722020222,2.07 54,0002,0003,0965.9,+21.3,056,0100,1722020522,2.075 54,0004,0006,0966.0,+20.9,063,0118,1722020822,2.061 57,0003,0005,0966.0,+20.9,061,0117,1722021122,2.078 54,0004,0006,0966.4,+20.4,067,0108,1722021422,2.066 54,0004,0006,0966.6,+20.5,068,0091,1722021722,2.044 57,0003,0005,0966.4,+20.1,068,0123,1722022022,2.197 54,0002,0003,0966.3,+20.6,063,0124,1722022322,2.195 57,0003,0005,0966.2,+20.3,063,0109,1722022622,2.184 54,0003,0005,0966.5,+20.1,065,0089,1722022922,2.179 54,0003,0005,0966.2,+19.9,066,0119,1722023222,2.173 57,0004,0006,0966.4,+20.2,064,0119,1722023522,2.18 57,0004,0006,0966.4,+20.3,064,0126,1722023822,2.167 54,0004,0006,0966.7,+20.5,063,0115,1722024122,2.145 57,0003,0005,0966.6,+20.4,064,0096,1722024422,2.161 57,0004,0006,0966.7,+20.2,066,0102,1722024722,2.144 54,0003,0005,0967.0,+20.4,065,0117,1722025022,2.137 57,0004,0006,0966.7,+20.2,067,0120,1722025322,2.142 57,0003,0005,0966.9,+19.9,067,0117,1722025622,2.29 57,0003,0005,0966.6,+19.6,069,0100,1722025922,2.268 57,0004,0006,0966.6,+19.2,077,0102,1722026222,2.271 57,0003,0005,0966.8,+18.7,082,0122,1722026522,2.268 57,0005,0007,0966.8,+18.3,086,0120,1722026822,2.255 57,0004,0006,0966.9,+18.8,082,0107,1722027122,2.241 57,0004,0006,0966.9,+18.4,084,0109,1722027422,2.249 57,0003,0005,0967.1,+17.8,086,0112,1722027722,2.245 57,0004,0006,0967.0,+18.0,086,0112,1722028022,2.243 57,0004,0006,0967.3,+17.9,088,0113,1722028322,2.23 59,0004,0006,0967.2,+18.2,088,0110,1722028622,2.425 57,0005,0007,0967.2,+18.1,089,0096,1722028922,2.252 57,0004,0006,0967.3,+18.1,090,0094,1722029222,2.565 59,0004,0006,0967.6,+17.9,091,0108,1722029522,2.604 59,0003,0005,0967.6,+17.5,094,0121,1722030422,2.562 57,0004,0006,0967.4,+17.5,094,0115,1722030722,2.35 59,0011,0015,0967.5,+17.4,094,0107,1722031322,2.546 57,0003,0005,0967.4,+17.7,092,0100,1722031622,2.35 57,0003,0005,0967.3,+17.0,093,0112,1722032522,2.314 57,0003,0005,0967.5,+17.1,094,0111,1722032822,2.65 59,0003,0005,0967.4,+17.0,094,0119,1722033122,2.458 59,0005,0007,0967.7,+16.7,096,0124,1722033722,2.486 59,0003,0005,0967.7,+17.1,091,0122,1722034022,2.468 59,0003,0005,0967.5,+16.7,094,0125,1722034322,2.441 59,0003,0005,0968.0,+16.9,094,0121,1722034922,2.453 59,0003,0005,0967.6,+17.0,089,0123,1722035522,2.451 59,0003,0005,0967.6,+16.6,090,0099,1722035822,2.427 59,0003,0005,0968.0,+16.6,090,0096,1722036122,2.451 59,0002,0003,0968.2,+16.6,092,0106,1722036422,2.579 59,0004,0006,0968.0,+16.4,094,0116,1722036722,2.582 57,0003,0005,0967.9,+16.8,091,0105,1722037022,2.572 59,0004,0006,0968.2,+17.1,089,0132,1722037322,2.559 59,0002,0003,0968.1,+17.2,088,0102,1722037622,2.554 57,0002,0003,0967.9,+17.3,087,0094,1722037922,2.58 59,0003,0005,0967.9,+16.9,090,0088,1722038222,2.567 57,0002,0003,0968.3,+16.5,090,0099,1722038522,2.584 59,0002,0003,0968.3,+16.4,091,0118,1722038822,2.551 57,0002,0003,0968.2,+16.1,092,0102,1722039122,2.541 57,0004,0006,0968.0,+16.0,093,0109,1722039422,2.558 59,0002,0003,0968.2,+15.9,092,0089,1722039722,2.542 57,0002,0003,0968.2,+16.2,092,0109,1722040022,2.659 59,0002,0003,0968.2,+16.6,090,0117,1722040322,2.667 59,0003,0005,0968.2,+15.8,097,0094,1722040622,2.672 59,0003,0005,0967.9,+15.4,098,0114,1722040922,2.659 57,0003,0005,0968.5,+15.6,097,0116,1722041222,2.663 59,0004,0006,0968.1,+15.4,098,0123,1722041522,2.653 59,0002,0003,0968.2,+15.4,098,0107,1722041822,2.639 57,0005,0007,0968.1,+15.3,099,0084,1722042122,2.677 57,0004,0006,0968.3,+15.9,099,0112,1722042422,2.662 57,0004,0006,0968.2,+16.7,096,0110,1722042722,2.651 57,0002,0003,0968.4,+16.8,095,0117,1722043022,2.655 57,0003,0005,0968.4,+16.7,095,0119,1722043322,2.648 57,0004,0006,0968.6,+16.7,095,0111,1722043622,2.77 57,0003,0005,0968.8,+16.7,095,0110,1722043922,2.973 52,0003,0005,0968.7,+16.7,095,0111,1722044222,2.793 57,0002,0003,0968.7,+16.5,096,0097,1722044522,2.794 57,0004,0006,0968.9,+16.5,097,0115,1722044822,2.773 57,0006,0008,0968.6,+16.0,100,0116,1722045122,2.754 57,0003,0005,0968.8,+15.8,100,0106,1722045422,2.768 57,0005,0007,0968.9,+15.8,100,0104,1722045722,2.757 57,0005,0007,0968.8,+15.5,100,0117,1722046022,2.756 57,0003,0005,0968.6,+15.7,100,0115,1722046322,2.768 57,0004,0006,0969.0,+15.3,100,0105,1722046622,2.747 57,0003,0005,0969.0,+15.5,100,0108,1722046922,2.779 57,0005,0007,0969.1,+15.6,100,0116,1722047222,2.906 57,0005,0007,0969.1,+15.8,100,0087,1722047522,2.894 59,0004,0006,0969.1,+15.9,100,0106,1722047822,2.908 57,0005,0007,0969.2,+15.8,100,0127,1722048122,2.888 57,0004,0006,0969.2,+15.4,100,0109,1722048422,2.875 57,0004,0006,0969.5,+15.4,100,0117,1722048722,2.889 66,0005,0007,0969.3,+15.4,100,0102,1722049022,2.851 57,0005,0007,0969.5,+15.4,100,0098,1722049322,2.849 57,0004,0006,0969.6,+15.8,100,0105,1722049622,2.846 59,0003,0005,0969.5,+15.9,100,0137,1722049922,2.844 59,0003,0005,0969.8,+16.2,100,0085,1722050222,2.961 59,0004,0006,0969.5,+16.2,100,0114,1722050522,2.853 59,0005,0007,0969.9,+16.3,100,0095,1722050822,2.983 57,0003,0005,0969.6,+16.5,100,0104,1722051122,2.992 59,0003,0005,0969.9,+16.7,099,0112,1722051422,2.999 59,0006,0008,0969.8,+16.8,098,0100,1722051722,2.979 57,0003,0005,0969.9,+17.1,095,0132,1722051892,52.362 59,0007,0010,0970.0,+17.2,094,0114,1722052192,52.326 57,0005,0007,0970.1,+17.2,094,0108,1722052492,52.363 59,0003,0005,0970.2,+17.2,094,0122,1722052792,52.353 57,0003,0005,0970.0,+17.1,094,0101,1722053092,52.334 57,0003,0005,0970.3,+17.2,092,0105,1722053392,52.333 57,0003,0005,0970.0,+17.5,091,0117,1722053692,52.324 57,0002,0003,0969.8,+18.3,086,0102,1722053992,52.328 57,0003,0005,0970.2,+18.8,084,0104,1722054292,52.417 57,0002,0003,0970.5,+19.3,081,0110,1722054592,52.47 57,0004,0006,0970.6,+20.2,076,0131,1722054892,52.456 57,0004,0006,0970.5,+20.4,074,0114,1722055192,52.481 54,0003,0005,0970.3,+20.7,075,0110,1722055492,52.449 54,0004,0006,0970.6,+21.7,069,0121,1722055792,52.465 54,0003,0005,0970.5,+21.4,070,0117,1722056092,52.465 57,0004,0006,0970.7,+21.4,072,0115,1722056392,52.439 54,0005,0007,0970.4,+21.9,066,0110,1722056692,52.466 54,0005,0007,0970.6,+22.1,067,0112,1722056992,52.43 52,0003,0005,0970.5,+22.2,069,0096,1722057292,52.44 54,0008,0011,0970.5,+23.1,063,0104,1722057592,52.43 54,0003,0005,0970.5,+22.7,064,0104,1722057892,52.51 57,0003,0005,0970.5,+22.7,063,0121,1722058192,52.59 57,0003,0005,0970.7,+23.1,063,0110,1722058492,52.584 57,0003,0005,0970.7,+22.9,063,0109,1722058792,52.574 57,0003,0005,0970.8,+22.9,065,0117,1722059092,52.589 59,0003,0005,0971.1,+23.5,061,0100,1722059392,52.578 57,0003,0005,0970.7,+23.3,061,0100,1722059692,52.557 59,0005,0007,0970.7,+23.3,062,0097,1722059992,52.562 57,0004,0006,0970.9,+23.1,063,0123,1722060292,52.559 52,0003,0005,0970.9,+23.3,061,0130,1722060592,52.535 57,0002,0003,0970.8,+23.2,060,0113,1722060892,52.558 59,0002,0003,0971.1,+23.6,059,0110,1722061192,52.54 59,0003,0005,0970.8,+23.8,060,0111,1722061492,52.617 57,0002,0003,0970.8,+23.8,059,0119,1722061792,52.67 59,0003,0005,0971.1,+24.0,058,0106,1722062092,52.657 61,0002,0003,0970.9,+24.2,059,0125,1722062392,52.691 61,0003,0005,0970.9,+23.7,058,0131,1722062692,52.678 59,0002,0003,0971.0,+23.4,060,0113,1722062992,52.648 59,0002,0003,0971.1,+24.1,059,0104,1722063292,52.672 59,0006,0008,0971.3,+24.3,057,0106,1722063592,52.652 59,0002,0003,0971.1,+24.6,059,0106,1722063892,52.64 59,0003,0005,0971.4,+24.4,056,0106,1722064192,52.661 61,0003,0005,0971.2,+24.6,056,0112,1722064492,52.639 59,0003,0005,0971.4,+24.8,056,0105,1722064792,52.623 64,0003,0005,0971.4,+25.2,055,0093,1722065092,52.711 57,0003,0005,0971.2,+25.2,057,0127,1722065392,52.801 59,0002,0003,0971.2,+25.5,055,0091,1722065692,52.787 59,0003,0005,0971.1,+25.1,053,0110,1722065992,52.784 57,0003,0005,0971.3,+25.6,052,0130,1722066292,52.761 59,0002,0003,0971.2,+25.5,052,0115,1722066592,52.778 59,0002,0003,0971.5,+25.6,052,0106,1722066892,52.772 57,0003,0005,0971.2,+26.2,052,0093,1722067192,52.752 59,0003,0005,0971.6,+26.2,050,0118,1722067492,52.74 59,0002,0003,0971.3,+25.9,050,0130,1722067792,52.746 57,0003,0005,0971.4,+25.9,049,0111,1722068092,52.737 59,0001,0002,0971.4,+26.0,050,0103,1722068392,52.76 59,0003,0005,0971.6,+26.1,050,0099,1722068692,52.827 59,0003,0005,0971.2,+26.1,049,0105,1722068992,52.927 59,0004,0006,0971.4,+26.5,049,0106,1722069292,52.895 61,0002,0003,0971.3,+26.4,051,0098,1722069592,52.917 61,0003,0005,0971.3,+26.2,048,0108,1722069892,52.904 59,0002,0003,0971.1,+26.3,049,0116,1722070192,52.898 61,0002,0003,0971.2,+26.3,046,0095,1722070492,52.888 64,0002,0003,0971.4,+26.8,046,0116,1722070792,52.88 61,0003,0005,0971.0,+26.7,047,0106,1722071092,52.857 61,0003,0005,0971.4,+26.9,045,0108,1722071392,52.855 61,0003,0005,0971.1,+27.1,045,0128,1722071692,52.87 61,0002,0003,0971.2,+27.0,046,0104,1722071992,52.829 59,0002,0003,0971.4,+27.2,044,0113,1722072292,52.92 61,0002,0003,0971.3,+27.0,045,0102,1722072592,52.991 64,0003,0005,0971.1,+26.7,043,0120,1722072892,52.996 61,0003,0005,0971.1,+26.7,045,0108,1722073192,52.985 59,0002,0003,0971.3,+27.3,045,0102,1722073492,52.979 61,0003,0005,0971.4,+27.2,043,0109,1722073792,52.969 61,0003,0005,0971.1,+27.0,043,0095,1722074092,52.983 64,0004,0006,0971.1,+27.0,043,0118,1722074392,52.982 61,0002,0003,0971.0,+27.8,043,0116,1722074692,52.981 64,0002,0003,0971.1,+26.9,043,0103,1722074992,52.974 61,0001,0002,0971.3,+27.9,043,0096,1722075292,52.961 61,0002,0003,0971.1,+27.5,042,0124,1722075592,52.951 59,0004,0006,0970.9,+27.4,042,0103,1722075893,53.058 59,0003,0005,0971.4,+27.2,041,0117,1722076193,53.112 64,0003,0005,0971.0,+27.7,041,0130,1722076493,53.095 64,0002,0003,0971.0,+27.0,043,0117,1722076793,53.092 61,0002,0003,0971.1,+27.8,042,0105,1722077093,53.092 64,0002,0003,0971.0,+27.4,040,0103,1722077393,53.107 64,0002,0003,0971.0,+28.1,040,0120,1722077693,53.085 59,0003,0005,0971.2,+27.9,038,0121,1722077993,53.063 64,0002,0003,0971.0,+27.8,039,0120,1722078293,53.078 64,0002,0003,0971.2,+27.9,038,0108,1722078593,53.098 61,0005,0007,0971.1,+28.4,041,0119,1722078893,53.074 59,0002,0003,0970.9,+28.1,040,0115,1722079193,53.051 64,0001,0002,0971.0,+28.3,040,0105,1722079493,53.139 64,0002,0003,0971.1,+28.0,038,0110,1722079793,53.19 64,0001,0002,0971.1,+28.5,038,0103,1722080093,53.211 64,0002,0003,0971.2,+28.9,039,0126,1722080393,53.214 61,0002,0003,0971.2,+29.1,037,0116,1722080693,53.187 61,0004,0006,0971.1,+28.2,038,0117,1722080993,53.228 61,0001,0002,0971.1,+28.7,038,0136,1722081293,53.216 70,0004,0006,0971.2,+28.3,037,0125,1722081593,53.202 64,0003,0005,0971.4,+28.9,038,0095,1722081893,53.188 64,0002,0003,0971.2,+29.2,037,0116,1722082193,53.168 64,0003,0005,0971.0,+28.7,037,0115,1722082493,53.192 64,0002,0003,0971.0,+29.1,037,0120,1722082793,53.162 64,0002,0003,0971.0,+29.5,036,0113,1722083093,53.227 66,0002,0003,0971.1,+28.9,037,0118,1722083393,53.312 59,0003,0005,0971.2,+27.6,039,0101,1722083693,53.309 59,0002,0003,0971.3,+28.3,038,0113,1722083993,53.3 61,0002,0003,0971.3,+28.6,038,0138,1722084293,53.3 66,0002,0003,0971.2,+28.8,039,0094,1722084593,53.303 61,0003,0005,0971.4,+28.5,037,0112,1722084893,53.314 66,0002,0003,0971.2,+28.8,036,0098,1722085193,53.31 61,0003,0005,0971.2,+29.1,037,0104,1722085493,53.285 64,0002,0003,0971.2,+29.3,035,0113,1722085793,53.298 61,0002,0003,0971.2,+29.2,036,0111,1722086093,53.302 64,0009,0012,0971.1,+29.1,037,0085,1722086393,53.289 66,0002,0003,0971.2,+29.3,036,0102,1722086693,53.379 61,0002,0003,0971.1,+29.4,036,0120,1722086993,53.432 61,0003,0005,0971.2,+29.6,036,0109,1722087293,53.407 66,0002,0003,0971.4,+29.6,035,0128,1722087593,53.451 64,0001,0002,0971.2,+29.8,036,0118,1722087893,53.421 61,0005,0007,0971.3,+30.0,034,0100,1722088193,53.407 61,0002,0003,0971.3,+29.8,035,0103,1722088493,53.415 59,0002,0003,0971.1,+28.7,037,0111,1722088793,53.424 61,0004,0006,0971.1,+29.1,037,0108,1722089093,53.418 59,0002,0003,0971.3,+29.7,036,0092,1722089393,53.415 61,0001,0002,0971.2,+28.6,037,0089,1722089693,53.385 57,0002,0003,0971.1,+27.8,038,0112,1722089993,53.388 57,0002,0003,0971.2,+28.3,037,0118,1722090293,53.453 57,0002,0003,0971.2,+28.5,038,0109,1722090593,53.527 57,0002,0003,0971.0,+28.1,038,0114,1722090893,53.536 57,0003,0005,0971.3,+27.7,040,0098,1722091193,53.533 57,0004,0006,0971.2,+27.2,040,0118,1722091493,53.51 57,0002,0003,0971.4,+27.7,041,0111,1722091793,53.506 57,0004,0006,0971.3,+27.9,039,0109,1722092093,53.503 57,0002,0003,0971.3,+27.6,041,0113,1722092393,53.534 57,0001,0002,0971.1,+28.4,038,0117,1722092693,53.5 57,0002,0003,0971.1,+28.7,038,0079,1722092993,53.486 59,0003,0005,0971.1,+28.3,038,0093,1722093293,53.504 57,0002,0003,0971.4,+28.0,037,0095,1722093593,53.491 57,0002,0003,0971.4,+28.1,039,0105,1722093893,53.561 59,0002,0003,0971.5,+27.7,039,0104,1722094193,53.631 57,0003,0005,0971.3,+27.8,039,0117,1722094493,53.638 57,0002,0003,0971.4,+27.7,039,0096,1722094793,53.63 59,0005,0007,0971.3,+27.2,039,0113,1722095093,53.639 57,0003,0005,0971.4,+26.7,040,0109,1722095393,53.627 57,0002,0003,0971.5,+26.6,041,0097,1722095693,53.633 57,0002,0003,0971.5,+26.5,040,0133,1722095993,53.639 57,0002,0003,0971.7,+26.6,040,0111,1722096293,53.62 57,0002,0003,0971.5,+26.5,041,0127,1722096593,53.614 57,0002,0003,0971.3,+26.4,041,0099,1722096893,53.602 57,0002,0003,0971.3,+26.2,042,0107,1722097193,53.599 57,0002,0003,0971.2,+26.0,042,0119,1722097493,53.679 54,0002,0003,0971.6,+26.0,043,0104,1722097793,53.759 54,0002,0003,0971.4,+25.7,043,0124,1722098093,53.722 57,0002,0003,0971.7,+25.4,043,0101,1722098393,53.732 57,0002,0003,0971.8,+25.0,044,0109,1722098693,53.712 57,0002,0003,0971.6,+24.8,044,0114,1722098993,53.705 57,0007,0010,0971.7,+24.4,046,0113,1722099293,53.713 59,0004,0006,0972.0,+24.3,046,0120,1722099593,53.703 57,0002,0003,0971.8,+23.8,049,0104,1722099893,53.68 57,0002,0003,0971.8,+23.5,048,0100,1722100193,53.694 59,0002,0003,0971.6,+23.2,050,0118,1722100493,53.671 57,0003,0005,0971.6,+22.2,053,0102,1722100793,53.668 57,0002,0003,0971.9,+22.5,051,0097,1722101093,53.738 57,0003,0005,0971.9,+22.1,054,0114,1722101393,53.811 57,0002,0003,0972.1,+22.0,053,0128,1722101693,53.805 59,0003,0005,0971.9,+21.1,058,0100,1722101993,53.795 59,0003,0005,0972.1,+20.9,057,0125,1722102293,53.781 59,0002,0003,0972.5,+20.7,058,0108,1722102593,53.779 59,0002,0003,0972.2,+20.3,059,0116,1722102893,53.796 59,0003,0005,0972.0,+20.4,058,0106,1722103193,53.779 59,0003,0005,0972.2,+20.0,059,0107,1722103493,53.778 61,0004,0006,0972.1,+19.9,061,0109,1722103793,53.768 57,0002,0003,0972.2,+20.0,062,0125,1722104093,53.757 57,0170,0228,0972.6,+20.1,062,0118,1722104393,53.776 59,0003,0005,0972.4,+19.9,061,0122,1722104693,53.85 70,0003,0005,0972.4,+19.7,061,0121,1722104993,53.918 59,0003,0005,0972.4,+19.6,062,0098,1722105293,53.905 59,0003,0005,0972.3,+19.2,064,0107,1722105593,53.873 59,0003,0005,0972.7,+19.7,063,0129,1722105893,53.873 59,0003,0005,0972.6,+19.6,062,0125,1722106193,53.897 57,0002,0003,0972.5,+19.2,064,0096,1722106493,53.891 59,0007,0010,0972.7,+18.9,065,0103,1722106793,53.88 57,0005,0007,0972.8,+18.9,065,0114,1722107093,53.87 57,0004,0006,0972.6,+19.3,064,0107,1722107393,53.874 57,0009,0012,0972.8,+19.2,064,0117,1722107693,53.861 57,0003,0005,0972.5,+19.4,063,0112,1722107993,53.852 59,0004,0006,0972.7,+19.3,063,0098,1722108293,53.938 59,0005,0007,0972.4,+19.5,062,0107,1722108594,54.018 59,0002,0003,0972.8,+19.1,063,0110,1722108893,53.988 59,0004,0006,0972.8,+19.3,062,0107,1722109194,54.012 59,0003,0005,0972.7,+19.5,062,0115,1722109493,53.992 59,0003,0005,0972.8,+19.3,063,0117,1722109793,53.976 57,0003,0005,0972.9,+18.9,063,0098,1722110093,53.974 57,0002,0003,0972.7,+18.9,063,0112,1722110393,53.963 61,0004,0006,0972.8,+18.9,063,0106,1722110693,53.951 57,0003,0005,0972.7,+19.2,062,0110,1722110993,53.947 57,0005,0007,0972.6,+19.1,063,0105,1722111293,53.934 57,0003,0005,0973.0,+19.0,063,0128,1722111894,54.011 59,0006,0008,0972.9,+18.5,064,0101,1722112194,54.083 57,0003,0005,0972.9,+18.7,064,0091,1722112494,54.095 59,0006,0008,0972.8,+18.7,064,0132,1722112794,54.093 59,0010,0013,0972.7,+18.5,065,0100,1722113094,54.075 59,0003,0005,0972.8,+18.4,065,0117,1722113394,54.06 59,0004,0006,0973.0,+18.5,065,0117,1722113694,54.066 57,0003,0005,0972.9,+18.8,065,0116,1722113994,54.067 57,0004,0006,0972.9,+18.1,067,0102,1722114294,54.068 59,0004,0006,0972.9,+18.0,067,0120,1722114594,54.077 59,0004,0006,0973.0,+18.6,066,0104,1722114894,54.049 59,0003,0005,0972.8,+18.4,066,0133,1722115194,54.064 59,0003,0005,0972.6,+18.4,067,0119,1722115494,54.131 59,0003,0005,0972.9,+18.4,066,0124,1722115794,54.198 59,0004,0006,0972.7,+18.4,066,0124,1722116094,54.188 57,0004,0006,0972.9,+18.5,066,0107,1722116394,54.181 70,0006,0008,0972.9,+18.1,068,0106,1722116694,54.176 59,0011,0015,0972.9,+18.4,066,0100,1722116994,54.176 59,0003,0005,0973.1,+18.8,064,0118,1722117294,54.149 59,0004,0006,0972.7,+18.8,065,0086,1722117594,54.17 59,0006,0008,0973.0,+18.8,064,0106,1722117894,54.179 59,0005,0007,0973.0,+18.5,066,0110,1722118494,54.144 57,0004,0006,0973.2,+18.6,065,0117,1722118794,54.149 59,0005,0007,0973.0,+18.9,063,0105,1722119094,54.238 61,0003,0005,0973.1,+19.1,063,0107,1722119394,54.291 59,0007,0010,0972.9,+18.9,064,0085,1722119694,54.287 59,0004,0006,0972.9,+18.9,064,0089,1722119994,54.293 59,0002,0003,0972.9,+18.8,064,0115,1722120294,54.279 59,0002,0003,0973.1,+19.0,063,0099,1722120594,54.266 59,0005,0007,0973.1,+18.9,064,0106,1722120894,54.261 59,0003,0005,0973.3,+19.1,063,0107,1722121194,54.279 59,0008,0011,0973.0,+19.2,063,0096,1722121494,54.258 59,0004,0006,0973.0,+19.6,062,0110,1722121794,54.254 59,0004,0006,0973.0,+19.3,062,0094,1722122094,54.244 59,0005,0007,0973.0,+18.8,064,0105,1722122394,54.241 59,0004,0006,0973.3,+18.7,065,0099,1722122694,54.338 59,0003,0005,0973.3,+18.7,065,0111,1722122994,54.391 59,0004,0006,0973.0,+18.6,066,0103,1722123294,54.395 59,0006,0008,0973.4,+19.2,063,0114,1722123594,54.385 59,0004,0006,0973.2,+18.8,065,0116,1722123894,54.38 59,0003,0005,0973.3,+18.7,065,0114,1722124194,54.385 59,0004,0006,0973.1,+18.4,066,0103,1722124494,54.373 59,0004,0006,0973.3,+18.7,065,0112,1722124794,54.361 57,0005,0007,0973.2,+18.6,065,0119,1722125094,54.357 57,0003,0005,0973.1,+18.0,069,0115,1722125394,54.367 57,0005,0007,0973.0,+19.0,063,0133,1722125694,54.341 59,0003,0005,0973.1,+18.7,065,0086,1722125994,54.341 59,0006,0008,0973.2,+18.3,066,0102,1722126294,54.44 61,0004,0006,0973.2,+18.6,065,0116,1722126594,54.492 59,0007,0010,0973.1,+18.4,066,0113,1722126894,54.504 59,0003,0005,0973.2,+18.3,066,0119,1722127194,54.492 59,0004,0006,0973.1,+19.0,063,0115,1722127494,54.479 59,0003,0005,0973.1,+19.1,063,0102,1722127794,54.486 59,0005,0007,0973.1,+18.6,065,0101,1722128094,54.455 59,0007,0010,0973.3,+19.0,063,0099,1722128394,54.473 59,0004,0006,0973.3,+19.1,063,0094,1722128694,54.466 59,0007,0010,0973.0,+19.4,062,0100,1722128994,54.455 59,0004,0006,0973.2,+18.9,064,0106,1722129294,54.461 59,0003,0005,0973.5,+18.8,065,0119,1722129594,54.45 59,0003,0005,0972.9,+19.0,063,0103,1722129894,54.514 59,0003,0005,0973.3,+18.8,064,0111,1722130194,54.606 59,0004,0006,0973.2,+18.9,063,0135,1722130494,54.577 59,0003,0005,0973.4,+19.1,063,0113,1722130794,54.599 59,0007,0010,0973.2,+18.6,065,0088,1722131094,54.578 59,0007,0010,0973.1,+18.9,064,0091,1722131394,54.558 59,0003,0005,0973.2,+18.8,064,0100,1722131694,54.573 59,0003,0005,0973.2,+18.4,065,0105,1722131994,54.56 61,0003,0005,0973.1,+18.2,066,0112,1722132294,54.539 59,0004,0006,0973.1,+18.3,065,0083,1722132594,54.574 59,0004,0006,0973.5,+18.4,065,0110,1722132894,54.551 59,0006,0008,0973.2,+18.9,063,0107,1722133194,54.524 59,0004,0006,0973.5,+18.8,063,0113,1722133494,54.621 59,0007,0010,0973.3,+18.9,063,0125,1722133794,54.678 59,0006,0008,0973.0,+18.2,066,0104,1722134094,54.683 59,0003,0005,0973.7,+18.5,065,0117,1722134394,54.674 59,0004,0006,0973.6,+18.5,065,0109,1722134694,54.67 59,0004,0006,0973.5,+18.5,065,0110,1722134994,54.666 59,0004,0006,0973.5,+18.7,063,0099,1722135294,54.66 57,0005,0007,0973.8,+18.2,065,0100,1722135594,54.651 59,0003,0005,0973.6,+18.5,064,0095,1722135894,54.666 59,0003,0005,0973.5,+18.7,063,0099,1722136194,54.644 59,0006,0008,0973.5,+18.7,064,0100,1722136494,54.643 59,0005,0007,0973.6,+18.8,063,0093,1722136794,54.651 59,0004,0006,0973.5,+19.3,061,0094,1722137094,54.718 59,0004,0006,0973.7,+18.8,064,0091,1722137394,54.796 57,0004,0006,0973.8,+19.6,060,0103,1722137694,54.786 59,0009,0012,0974.0,+19.9,060,0107,1722137994,54.771 59,0004,0006,0973.8,+20.1,059,0109,1722138294,54.764 59,0004,0006,0973.9,+20.4,060,0099,1722138594,54.779 59,0004,0006,0973.8,+20.5,058,0136,1722138894,54.773 59,0004,0006,0973.8,+20.5,059,0099,1722139194,54.78 59,0005,0007,0973.7,+20.8,058,0094,1722139494,54.767 59,0005,0007,0973.9,+20.9,059,0083,1722139794,54.766 59,0004,0006,0973.9,+21.6,059,0112,1722140094,54.751 59,0004,0006,0973.9,+22.4,054,0118,1722140394,54.74 59,0005,0007,0974.2,+22.2,059,0113,1722140694,54.828 61,0003,0005,0973.7,+23.0,056,0107,1722140994,54.9 61,0004,0006,0974.1,+24.1,058,0121,1722141294,54.914 64,0004,0006,0973.7,+25.2,056,0103,1722141594,54.884 59,0005,0007,0974.1,+25.8,054,0105,1722141894,54.898 61,0003,0005,0974.1,+26.5,053,0133,1722142194,54.922 61,0003,0005,0974.0,+26.7,052,0117,1722142494,54.887 61,0003,0005,0974.1,+27.3,044,0122,1722142794,54.919 59,0004,0006,0973.8,+27.1,050,0109,1722143094,54.911 59,0002,0003,0974.0,+27.7,046,0113,1722143394,54.893 59,0003,0005,0973.9,+28.1,044,0111,1722143694,54.91 61,0003,0005,0974.1,+27.7,043,0082,1722143994,54.88 61,0003,0005,0974.0,+27.7,047,0098,1722144294,54.978 57,0002,0003,0973.8,+27.9,041,0126,1722144595,55.031 59,0003,0005,0974.1,+27.7,046,0114,1722144895,55.028 59,0002,0003,0974.0,+28.2,041,0111,1722145195,55.05 59,0003,0005,0974.0,+28.0,047,0093,1722145495,55.032 61,0006,0008,0973.9,+29.3,040,0110,1722145795,55.025 59,0006,0008,0973.8,+28.4,040,0119,1722146095,55.026 59,0003,0005,0973.8,+28.5,042,0107,1722146395,55.012 59,0002,0003,0973.9,+28.8,041,0115,1722146694,54.997 61,0003,0005,0973.9,+29.6,041,0119,1722146995,55.013 59,0005,0007,0973.5,+29.3,040,0093,1722147295,55.007 59,0008,0011,0973.8,+28.5,042,0124,1722147595,55.001 59,0006,0008,0973.7,+29.1,039,0104,1722147895,55.098 61,0002,0003,0974.0,+29.0,040,0114,1722148195,55.134 59,0003,0005,0973.9,+29.3,040,0117,1722148495,55.137 59,0004,0006,0973.9,+29.2,041,0109,1722148795,55.131 59,0003,0005,0974.0,+29.1,039,0108,1722149095,55.119 59,0008,0011,0973.8,+29.3,043,0118,1722149395,55.145 59,0002,0003,0973.9,+29.2,039,0106,1722149695,55.125 59,0003,0005,0973.7,+29.5,040,0115,1722149995,55.11 57,0002,0003,0973.9,+29.3,041,0122,1722150295,55.139 59,0003,0005,0973.9,+30.9,037,0111,1722150595,55.096 59,0003,0005,0973.9,+30.2,037,0111,1722150895,55.11 59,0004,0006,0973.8,+29.9,038,0098,1722151195,55.107 57,0006,0008,0973.9,+30.5,039,0099,1722151495,55.191 59,0003,0005,0973.7,+30.3,038,0104,1722151795,55.258 59,0003,0005,0973.7,+30.0,037,0104,1722152095,55.265 59,0003,0005,0973.7,+30.8,040,0122,1722152395,55.253 59,0003,0005,0973.7,+30.4,037,0129,1722152695,55.26 59,0002,0003,0973.6,+31.4,036,0116,1722152995,55.257 59,0003,0005,0973.8,+31.7,036,0096,1722153295,55.234 57,0003,0005,0973.6,+31.0,035,0119,1722153595,55.243 59,0002,0003,0973.4,+30.7,036,0116,1722153895,55.24 59,0007,0010,0973.8,+30.1,037,0112,1722154195,55.227 61,0003,0005,0973.8,+30.8,038,0108,1722154495,55.226 61,0004,0006,0973.6,+31.6,038,0103,1722154795,55.241 64,0003,0005,0973.8,+31.3,037,0098,1722155095,55.319 66,0002,0003,0973.6,+31.5,034,0105,1722155395,55.399 61,0003,0005,0973.6,+30.7,035,0114,1722155695,55.379 64,0002,0003,0973.6,+30.8,037,0090,1722155995,55.396 66,0003,0005,0973.8,+30.5,034,0108,1722156295,55.368 66,0003,0005,0973.7,+30.5,036,0112,1722156595,55.388 64,0004,0006,0973.4,+31.4,036,0106,1722156895,55.384 54,0004,0006,0973.4,+31.7,034,0115,1722157195,55.364 61,0003,0005,0973.7,+30.9,037,0119,1722157495,55.363 61,0002,0003,0973.5,+30.5,037,0114,1722157795,55.374 66,0003,0005,0973.3,+30.2,036,0130,1722158095,55.354 66,0003,0005,0973.7,+31.3,035,0112,1722158395,55.34 66,0002,0003,0973.6,+31.2,037,0091,1722158695,55.46 61,0002,0003,0973.3,+31.6,037,0122,1722158995,55.495 61,0003,0005,0973.4,+31.7,034,0095,1722159295,55.506 66,0008,0011,0973.5,+32.4,035,0112,1722159595,55.521 66,0005,0007,0973.3,+31.2,033,0115,1722159895,55.51 64,0003,0005,0973.3,+31.4,035,0103,1722160195,55.517 64,0006,0008,0973.2,+32.0,034,0125,1722160495,55.514 61,0003,0005,0973.1,+31.8,031,0103,1722160795,55.495 64,0008,0011,0973.1,+32.2,031,0114,1722161095,55.508 61,0003,0005,0973.3,+30.7,032,0118,1722161395,55.506 64,0004,0006,0973.1,+31.6,033,0125,1722161695,55.483 64,0005,0007,0973.1,+31.1,031,0111,1722161995,55.492 72,0006,0008,0973.0,+31.8,031,0107,1722162295,55.57 64,0003,0005,0972.9,+31.9,032,0104,1722162595,55.617 59,0008,0011,0973.1,+32.2,030,0125,1722162895,55.647 61,0004,0006,0972.7,+31.8,030,0127,1722163195,55.622 64,0003,0005,0972.9,+32.1,029,0111,1722163795,55.638 66,0002,0003,0972.7,+32.1,032,0106,1722164095,55.617 61,0002,0003,0972.6,+31.9,032,0119,1722164395,55.651 61,0001,0002,0972.7,+32.1,029,0092,1722164695,55.643 64,0003,0005,0972.7,+32.3,031,0120,1722164995,55.625 61,0005,0007,0972.4,+32.2,030,0129,1722165295,55.613 59,0002,0003,0972.6,+31.4,030,0113,1722165595,55.62 61,0002,0003,0972.5,+31.7,030,0105,1722165895,55.684 64,0002,0003,0972.4,+32.2,029,0119,1722166195,55.767 61,0003,0005,0972.6,+32.8,030,0095,1722166495,55.768 64,0003,0005,0972.1,+31.2,029,0108,1722166795,55.748 64,0002,0003,0972.0,+32.7,031,0128,1722167095,55.759 61,0003,0005,0972.5,+32.6,031,0109,1722167395,55.766 59,0002,0003,0972.3,+32.1,029,0114,1722167695,55.772 61,0005,0007,0972.0,+31.9,030,0116,1722167995,55.768 64,0002,0003,0972.2,+32.6,031,0092,1722168295,55.736 64,0002,0003,0971.8,+31.9,029,0119,1722168595,55.758 70,0003,0005,0971.9,+31.9,029,0123,1722168895,55.743 59,0004,0006,0971.7,+32.1,030,0096,1722169195,55.731 59,0003,0005,0971.7,+32.1,029,0108,1722169495,55.819 59,0002,0003,0971.9,+32.3,029,0104,1722169795,55.879 64,0002,0003,0971.8,+31.7,030,0112,1722170395,55.89 64,0002,0003,0971.6,+32.5,030,0107,1722170695,55.88 61,0002,0003,0971.8,+32.4,031,0124,1722170995,55.888 59,0001,0002,0971.6,+32.3,030,0113,1722171295,55.885 57,0003,0005,0971.8,+31.9,030,0123,1722171595,55.868 54,0002,0003,0971.5,+32.9,029,0093,1722171895,55.875 57,0002,0003,0971.3,+33.3,031,0125,1722172195,55.865 57,0003,0005,0971.4,+32.8,030,0099,1722172495,55.849 54,0001,0002,0971.3,+32.8,030,0112,1722172795,55.867 57,0002,0003,0971.5,+31.9,028,0127,1722173396,56.036 66,0004,0006,0971.5,+31.7,029,0100,1722173696,56.024 54,0001,0002,0971.3,+32.7,030,0120,1722173995,55.997 54,0002,0003,0971.2,+31.8,030,0105,1722174295,55.998 57,0004,0006,0971.4,+32.2,030,0110,1722174595,55.997 54,0003,0005,0971.0,+32.8,031,0105,1722174895,55.996 59,0003,0005,0971.3,+32.1,031,0118,1722175195,55.998 54,0002,0003,0971.2,+32.0,029,0129,1722175495,55.998 54,0004,0006,0970.9,+32.6,031,0116,1722175795,55.975 57,0002,0003,0970.7,+32.1,030,0118,1722176095,55.984 52,0002,0003,0971.0,+32.6,029,0115,1722176395,55.987 54,0002,0003,0971.0,+32.8,031,0106,1722176696,56.066 52,0002,0003,0971.2,+32.4,030,0097,1722176996,56.154 54,0003,0005,0971.0,+32.3,030,0094,1722177296,56.121 54,0004,0006,0970.8,+32.6,027,0100,1722177596,56.128 54,0002,0003,0970.7,+32.1,029,0116,1722177896,56.133 54,0002,0003,0970.5,+32.4,029,0119,1722178196,56.109 57,0003,0005,0970.8,+31.9,028,0117,1722178496,56.129 54,0004,0006,0970.7,+32.1,030,0121,1722178796,56.127 57,0002,0003,0970.6,+32.6,029,0116,1722179096,56.114 57,0007,0010,0970.6,+31.8,030,0103,1722179396,56.111 57,0002,0003,0970.5,+32.5,028,0106,1722179696,56.101 59,0002,0003,0970.5,+32.3,030,0113,1722179996,56.104 57,0003,0005,0970.2,+32.0,031,0099,1722180296,56.187 57,0006,0008,0970.3,+32.0,029,0126,1722180596,56.244 54,0002,0003,0970.3,+31.4,030,0111,1722180896,56.262 54,0002,0003,0970.3,+31.6,029,0113,1722181196,56.256 57,0004,0006,0970.5,+31.2,028,0121,1722181496,56.239 52,0003,0005,0970.3,+31.2,029,0124,1722181796,56.236 64,0001,0002,0970.2,+31.1,033,0098,1722182096,56.231 57,0008,0011,0970.5,+31.2,032,0108,1722182396,56.259 54,0002,0003,0970.5,+30.5,031,0114,1722182996,56.214 54,0003,0005,0970.2,+30.6,033,0120,1722183296,56.22 54,0003,0005,0970.1,+30.5,032,0095,1722183596,56.209 57,0008,0011,0970.0,+30.1,033,0104,1722183896,56.311 59,0003,0005,0970.1,+29.5,035,0115,1722184196,56.369 59,0002,0003,0970.1,+29.0,036,0094,1722184496,56.354 59,0004,0006,0970.0,+28.9,035,0100,1722184796,56.37 59,0003,0005,0970.2,+28.6,035,0106,1722185096,56.358 59,0004,0006,0970.0,+28.0,036,0109,1722185396,56.341 59,0003,0005,0970.1,+27.7,037,0111,1722185696,56.332 59,0004,0006,0970.1,+27.2,038,0095,1722185996,56.339 57,0003,0005,0970.4,+27.2,038,0094,1722186296,56.302 61,0003,0005,0970.3,+26.6,038,0123,1722186596,56.322 59,0003,0005,0970.0,+26.5,038,0103,1722186896,56.32 59,0003,0005,0970.1,+25.9,040,0121,1722187196,56.303 59,0002,0003,0970.1,+26.0,039,0095,1722187496,56.398 57,0003,0005,0969.9,+25.9,040,0115,1722187796,56.451 57,0007,0010,0970.0,+25.4,041,0108,1722188096,56.448 57,0003,0005,0970.3,+25.1,041,0109,1722188396,56.424 57,0002,0003,0970.1,+24.5,042,0106,1722188696,56.432 57,0003,0005,0970.1,+25.3,040,0117,1722188996,56.415 54,0003,0005,0969.9,+25.2,040,0110,1722189296,56.405 54,0004,0006,0970.0,+25.2,040,0095,1722189596,56.39 57,0004,0006,0969.8,+24.5,042,0097,1722189896,56.417 57,0002,0003,0970.1,+24.6,041,0108,1722190196,56.396 57,0002,0003,0970.1,+24.6,041,0119,1722190496,56.38 57,0002,0003,0970.0,+24.4,042,0112,1722190796,56.397 57,0003,0005,0970.1,+23.0,050,0110,1722191096,56.472 57,0004,0006,0970.1,+23.8,048,0102,1722191396,56.539 57,0004,0006,0970.4,+23.5,050,0136,1722191696,56.526 57,0005,0007,0970.4,+23.8,048,0111,1722191996,56.513 59,0004,0006,0970.1,+23.3,050,0103,1722192296,56.505 57,0004,0006,0970.2,+23.3,050,0103,1722192596,56.495 57,0003,0005,0970.5,+23.3,049,0114,1722192896,56.492 57,0005,0007,0970.3,+23.2,048,0106,1722193196,56.502 57,0005,0007,0970.5,+23.3,048,0110,1722193496,56.494 59,0004,0006,0970.5,+23.1,048,0095,1722193796,56.469 57,0003,0005,0970.3,+22.9,048,0107,1722194096,56.472 57,0004,0006,0970.3,+22.8,049,0122,1722194396,56.46 59,0005,0007,0970.2,+22.7,048,0119,1722194696,56.58 61,0003,0005,0970.4,+22.4,050,0112,1722194996,56.636 57,0004,0006,0970.1,+22.3,050,0113,1722195296,56.627 57,0006,0008,0970.6,+22.1,050,0116,1722195596,56.619 59,0004,0006,0970.3,+22.1,050,0112,1722195896,56.611 59,0006,0008,0970.2,+21.9,051,0118,1722196196,56.608 57,0003,0005,0970.4,+21.5,052,0112,1722196496,56.615 59,0004,0006,0970.4,+21.7,051,0104,1722196796,56.587 59,0004,0006,0970.4,+21.5,051,0114,1722197096,56.576 61,0004,0006,0970.1,+21.7,049,0112,1722197396,56.592 57,0003,0005,0970.2,+21.9,048,0130,1722197696,56.575 70,0006,0008,0970.3,+22.0,048,0111,1722197996,56.559 57,0007,0010,0969.9,+21.8,049,0110,1722198296,56.661 59,0004,0006,0970.4,+21.7,048,0106,1722198596,56.712 57,0005,0007,0970.2,+21.5,050,0100,1722198896,56.717 59,0003,0005,0970.1,+21.7,048,0118,1722199196,56.733 59,0009,0012,0970.3,+21.8,048,0109,1722199496,56.714 59,0005,0007,0970.4,+21.5,048,0117,1722199796,56.707 59,0005,0007,0970.3,+21.3,050,0107,1722200096,56.714 57,0004,0006,0970.2,+21.0,051,0110,1722200396,56.681 59,0004,0006,0970.1,+21.0,051,0098,1722200696,56.702 57,0004,0006,0970.1,+20.7,051,0111,1722200996,56.687 59,0003,0005,0970.6,+20.4,052,0110,1722201296,56.661 57,0004,0006,0970.3,+20.6,053,0118,1722201596,56.668 59,0006,0008,0970.1,+20.9,051,0112,1722201896,56.753 57,0004,0006,0970.3,+21.0,049,0118,1722202196,56.839 57,0004,0006,0970.2,+20.7,051,0105,1722202496,56.825 57,0006,0008,0970.5,+20.9,050,0117,1722202796,56.803 57,0003,0005,0970.3,+20.8,050,0106,1722203096,56.8 57,0005,0007,0970.5,+20.5,051,0094,1722203396,56.797 57,0006,0008,0970.5,+20.5,051,0124,1722203696,56.784 59,0005,0007,0970.2,+20.6,050,0108,1722203996,56.79 57,0004,0006,0970.1,+20.8,049,0125,1722204296,56.778 59,0004,0006,0970.1,+21.0,048,0111,1722204596,56.766 59,0004,0006,0970.3,+21.2,047,0118,1722204896,56.772 59,0005,0007,0970.3,+21.2,047,0114,1722205196,56.758 59,0003,0005,0969.9,+21.4,046,0109,1722205496,56.84 57,0004,0006,0970.1,+21.0,048,0099,1722205796,56.917 59,0006,0008,0969.9,+20.9,048,0124,1722206096,56.897 59,0003,0005,0970.1,+21.1,047,0115,1722206396,56.902 57,0003,0005,0969.9,+21.2,047,0096,1722206696,56.898 59,0004,0006,0970.0,+20.9,048,0099,1722206996,56.878 59,0003,0005,0969.8,+20.7,050,0117,1722207296,56.892 57,0006,0008,0969.7,+20.5,051,0126,1722207596,56.872 59,0005,0007,0969.9,+20.4,051,0113,1722207896,56.867 59,0004,0006,0969.9,+20.2,052,0133,1722208196,56.893 59,0004,0006,0969.8,+20.2,052,0095,1722208496,56.881 57,0007,0010,0969.9,+20.1,052,0107,1722208796,56.848 59,0004,0006,0969.8,+20.4,051,0116,1722209096,56.949 59,0003,0005,0969.8,+20.1,052,0117,1722209396,56.999 59,0004,0006,0969.4,+20.6,051,0106,1722209697,57.023 59,0004,0006,0969.7,+20.2,051,0131,1722209997,57.01 59,0004,0006,0969.4,+20.3,050,0109,1722210296,56.998 59,0003,0005,0969.4,+20.3,050,0137,1722210596,56.994 59,0004,0006,0969.5,+20.3,050,0122,1722210896,56.991 59,0004,0006,0969.7,+20.2,051,0105,1722211196,56.989 61,0005,0007,0969.5,+20.2,051,0109,1722211496,56.985 59,0006,0008,0969.5,+20.3,051,0103,1722211796,56.973 59,0005,0007,0969.4,+19.9,052,0124,1722212096,56.963 59,0004,0006,0969.5,+19.7,053,0107,1722212396,56.967 59,0004,0006,0969.5,+19.9,052,0107,1722212697,57.049 61,0003,0005,0969.4,+19.6,053,0134,1722212997,57.107 61,0005,0007,0969.3,+19.5,053,0112,1722213297,57.094 59,0004,0006,0969.5,+19.2,054,0112,1722213597,57.149 61,0005,0007,0969.2,+19.0,055,0119,1722213897,57.09 61,0004,0006,0969.6,+19.7,052,0102,1722214197,57.085 61,0006,0008,0969.1,+20.2,050,0106,1722215097,57.065 59,0004,0006,0969.3,+19.6,053,0119,1722215397,57.042 59,0004,0006,0969.1,+19.7,052,0101,1722215697,57.059 61,0005,0007,0969.3,+19.5,053,0123,1722215997,57.049 59,0004,0006,0969.4,+20.3,050,0151,1722216297,57.119 61,0003,0005,0969.2,+19.8,052,0117,1722216597,57.199 61,0004,0006,0969.2,+19.3,053,0120,1722216897,57.197 59,0004,0006,0969.1,+19.3,054,0105,1722217197,57.214 59,0006,0008,0968.9,+19.0,054,0093,1722217497,57.198 59,0003,0005,0969.3,+18.9,054,0085,1722217797,57.185 59,0004,0006,0969.2,+18.9,055,0108,1722218097,57.171 59,0003,0005,0968.9,+18.7,056,0099,1722218397,57.178 59,0008,0011,0968.9,+18.8,056,0110,1722218697,57.166 59,0005,0007,0969.1,+19.0,055,0134,1722218997,57.162 61,0004,0006,0969.1,+19.0,054,0096,1722219297,57.152 59,0005,0007,0968.8,+18.5,056,0102,1722219897,57.409 59,0003,0005,0969.1,+18.7,056,0091,1722220197,57.298 59,0004,0006,0969.1,+18.7,055,0120,1722220497,57.275 59,0004,0006,0968.9,+19.2,053,0121,1722220797,57.296 59,0005,0007,0969.0,+18.8,053,0115,1722221097,57.271 57,0005,0007,0969.4,+18.5,055,0119,1722221997,57.252 59,0005,0007,0969.0,+19.0,053,0109,1722223797,57.383 59,0004,0006,0969.0,+19.0,054,0092,1722224697,57.372 57,0009,0012,0969.1,+20.1,051,0113,1722225297,57.548 57,0008,0011,0969.2,+19.5,053,0116,1722225597,57.342 57,0006,0008,0969.3,+19.4,057,0121,1722226197,57.347 57,0006,0008,0969.2,+20.1,053,0107,1722226497,57.352 57,0004,0006,0969.1,+20.8,053,0126,1722226797,57.327 57,0006,0008,0969.1,+21.4,051,0101,1722227097,57.414 59,0005,0007,0969.3,+22.7,050,0096,1722227397,57.498 57,0004,0006,0968.9,+23.5,049,0107,1722227697,57.483 61,0005,0007,0969.2,+25.3,044,0105,1722227997,57.503 59,0007,0010,0969.1,+24.5,050,0112,1722228297,57.519 66,0005,0007,0968.9,+25.6,047,0111,1722228597,57.499 59,0005,0007,0969.0,+25.7,045,0103,1722228897,57.513 59,0003,0005,0968.8,+26.4,044,0116,1722229197,57.513 59,0004,0006,0969.0,+26.5,048,0110,1722229497,57.504 57,0003,0005,0969.1,+27.1,045,0104,1722229797,57.494 59,0003,0005,0968.9,+27.6,046,0114,1722230097,57.494 61,0006,0008,0968.9,+27.9,046,0115,1722230397,57.491 57,0003,0005,0969.0,+28.5,045,0128,1722230697,57.573 59,0002,0003,0969.0,+28.8,045,0108,1722230997,57.66 61,0002,0003,0969.3,+31.1,034,0111,1722231297,57.634 64,0003,0005,0969.5,+27.9,038,0092,1722231597,57.652 59,0003,0005,0970.0,+27.3,038,0099,1722231897,57.632 59,0002,0003,0969.7,+27.8,039,0096,1722232197,57.621 61,0004,0006,0969.7,+28.4,037,0112,1722232497,57.626 59,0003,0005,0969.5,+27.9,039,0117,1722232797,57.624 61,0004,0006,0969.4,+28.2,039,0106,1722233097,57.639 61,0003,0005,0969.7,+28.3,040,0111,1722233397,57.607 59,0003,0005,0969.5,+28.0,039,0105,1722233697,57.594 59,0005,0007,0969.5,+28.0,041,0113,1722233997,57.591 72,0004,0006,0969.5,+27.7,040,0120,1722234297,57.673 64,0005,0007,0969.4,+28.1,039,0097,1722234597,57.731 61,0004,0006,0969.6,+28.3,039,0116,1722234897,57.738 59,0004,0006,0969.2,+28.5,038,0099,1722235197,57.724 59,0004,0006,0969.2,+28.5,038,0099,1722235497,57.732 61,0004,0006,0969.3,+28.6,039,0124,1722235797,57.746 59,0004,0006,0969.5,+29.2,037,0123,1722236097,57.726 61,0004,0006,0969.4,+29.4,036,0115,1722236397,57.733 61,0004,0006,0969.3,+29.4,037,0115,1722236697,57.71 61,0006,0008,0969.6,+28.8,037,0109,1722236997,57.717 61,0003,0005,0969.4,+29.1,037,0124,1722237297,57.731 61,0003,0005,0969.3,+29.7,037,0138,1722237597,57.725 61,0004,0006,0969.4,+29.4,037,0104,1722237897,57.793 61,0002,0003,0969.3,+30.3,037,0105,1722238197,57.868 61,0003,0005,0969.3,+30.4,037,0122,1722238497,57.882 64,0004,0006,0969.3,+30.3,036,0119,1722238797,57.848 61,0004,0006,0969.3,+30.9,035,0136,1722239097,57.849 66,0003,0005,0969.1,+30.5,035,0106,1722239397,57.859 64,0003,0005,0969.0,+30.9,037,0105,1722239697,57.832 64,0004,0006,0969.2,+31.3,035,0107,1722239997,57.86 66,0003,0005,0969.2,+31.9,034,0113,1722240297,57.862 66,0004,0006,0969.2,+31.4,034,0104,1722240597,57.854 66,0006,0008,0969.1,+31.3,033,0110,1722240897,57.841 64,0003,0005,0969.2,+31.6,034,0106,1722241197,57.82 70,0004,0006,0969.2,+31.6,034,0133,1722241497,57.93 64,0003,0005,0968.9,+31.6,033,0106,1722241797,57.99 64,0005,0007,0969.1,+31.6,034,0112,1722242097,57.987 70,0005,0007,0969.1,+31.2,034,0116,1722242398,58.001 64,0004,0006,0968.8,+31.5,035,0108,1722242697,57.991 64,0003,0005,0969.0,+32.4,035,0128,1722242997,57.968 64,0004,0006,0968.8,+32.0,034,0126,1722243297,57.98 70,0003,0005,0968.8,+31.9,034,0117,1722243597,57.97 70,0003,0005,0968.9,+31.9,033,0126,1722243897,57.951 70,0003,0005,0968.8,+32.0,036,0102,1722244197,57.973 70,0004,0006,0968.7,+32.4,033,0115,1722244497,57.94 66,0008,0011,0968.7,+31.8,035,0119,1722244797,57.968 66,0003,0005,0968.7,+32.0,034,0119,1722245098,58.06 64,0004,0006,0968.6,+32.0,034,0092,1722245398,58.112 70,0004,0006,0968.7,+32.6,035,0105,1722245698,58.105 66,0003,0005,0968.5,+32.2,033,0101,1722245998,58.118 66,0003,0005,0968.5,+32.7,033,0108,1722246298,58.099 70,0008,0011,0968.5,+32.3,034,0112,1722246598,58.086 70,0004,0006,0968.5,+32.3,033,0121,1722246898,58.083 66,0005,0007,0968.2,+32.8,034,0130,1722247198,58.075 66,0004,0006,0968.0,+32.8,033,0107,1722247498,58.074 70,0002,0003,0968.1,+32.9,032,0113,1722247798,58.086 64,0002,0003,0967.9,+33.1,032,0135,1722248098,58.084 61,0003,0005,0968.2,+33.4,032,0100,1722248398,58.095 66,0002,0003,0968.4,+33.4,030,0114,1722248698,58.164 66,0005,0007,0967.9,+33.2,033,0108,1722248998,58.236 64,0007,0010,0968.2,+33.0,032,0112,1722249298,58.228 64,0003,0005,0967.9,+32.9,032,0110,1722249598,58.231 64,0004,0006,0967.6,+32.5,031,0107,1722249898,58.228 64,0004,0006,0967.9,+32.8,032,0112,1722250198,58.222 66,0004,0006,0967.6,+33.5,032,0100,1722250498,58.202 66,0002,0003,0967.6,+33.4,030,0106,1722250798,58.218 66,0003,0005,0967.5,+33.2,031,0115,1722251098,58.219 64,0003,0005,0967.7,+33.8,032,0113,1722251398,58.199 61,0008,0011,0967.5,+33.6,030,0111,1722251698,58.219 59,0004,0006,0967.4,+33.5,031,0114,1722251998,58.194 59,0003,0005,0967.2,+32.5,033,0099,1722252298,58.288 59,0002,0003,0967.6,+33.5,032,0116,1722252598,58.356 61,0003,0005,0967.3,+33.4,031,0109,1722252898,58.347 61,0003,0005,0967.2,+34.0,032,0093,1722253198,58.347 59,0003,0005,0967.3,+32.5,032,0128,1722253498,58.34 59,0003,0005,0967.4,+33.1,031,0121,1722253798,58.324 61,0003,0005,0967.2,+33.9,031,0117,1722254098,58.328 59,0005,0007,0967.1,+33.6,032,0128,1722254398,58.331 57,0008,0011,0967.3,+32.9,031,0126,1722254698,58.318 57,0004,0006,0966.8,+33.7,032,0106,1722254998,58.34 57,0003,0005,0966.9,+32.6,032,0104,1722255298,58.304 57,0003,0005,0966.8,+33.5,032,0105,1722255598,58.306 57,0009,0012,0966.7,+33.4,032,0116,1722255898,58.384 54,0003,0005,0966.9,+33.6,033,0103,1722256198,58.475 57,0004,0006,0966.8,+32.8,033,0099,1722256498,58.497 57,0004,0006,0966.9,+32.3,034,0112,1722256798,58.49 57,0003,0005,0966.8,+33.2,032,0105,1722257098,58.477 59,0005,0007,0966.6,+33.0,033,0105,1722257398,58.457 57,0003,0005,0966.9,+33.6,031,0103,1722257698,58.458 57,0005,0007,0966.8,+33.5,031,0124,1722257998,58.458 57,0004,0006,0966.5,+32.7,032,0125,1722258298,58.465 59,0004,0006,0966.4,+32.7,032,0115,1722258598,58.443 59,0003,0005,0966.3,+32.4,033,0126,1722258898,58.459 61,0003,0005,0966.3,+31.5,035,0127,1722259198,58.451 57,0004,0006,0966.4,+32.1,036,0104,1722259498,58.538 61,0006,0008,0966.2,+32.7,034,0112,1722259798,58.597 59,0004,0006,0966.2,+33.3,032,0109,1722260098,58.585 59,0003,0005,0966.2,+33.0,032,0107,1722260398,58.574 59,0003,0005,0966.2,+32.7,033,0116,1722260698,58.579 61,0004,0006,0966.0,+32.7,033,0104,1722260998,58.567 61,0007,0010,0966.3,+33.2,035,0108,1722261298,58.586 61,0003,0005,0965.9,+33.3,033,0104,1722261598,58.589 61,0004,0006,0965.8,+33.4,033,0119,1722261898,58.567 61,0004,0006,0965.9,+32.9,035,0109,1722262198,58.594 59,0003,0005,0965.8,+33.0,032,0118,1722262498,58.576 61,0003,0005,0965.8,+31.8,034,0107,1722262798,58.556 61,0004,0006,0965.9,+32.6,034,0138,1722263398,58.7 57,0004,0006,0965.7,+33.4,033,0105,1722263698,58.728 64,0003,0005,0965.5,+33.3,032,0133,1722263998,58.712 61,0005,0007,0965.5,+32.6,033,0090,1722264298,58.683 61,0006,0008,0965.5,+32.9,033,0087,1722264598,58.703 61,0003,0005,0965.6,+32.8,033,0113,1722264898,58.685 61,0005,0007,0965.4,+32.5,033,0122,1722265198,58.679 64,0002,0003,0965.7,+32.5,033,0121,1722265498,58.669 61,0004,0006,0965.6,+32.4,034,0101,1722265798,58.694 61,0004,0006,0965.6,+32.3,033,0120,1722266098,58.701 61,0007,0010,0965.7,+32.6,033,0118,1722266398,58.66 61,0003,0005,0965.4,+32.5,033,0114,1722266698,58.753 61,0006,0008,0965.2,+32.2,033,0130,1722266998,58.835 59,0003,0005,0965.0,+32.2,034,0128,1722267298,58.826 59,0004,0006,0965.5,+32.0,035,0133,1722267598,58.824 59,0003,0005,0965.3,+31.9,034,0124,1722267898,58.821 59,0006,0008,0965.4,+31.7,036,0094,1722268198,58.809 61,0003,0005,0965.4,+31.7,034,0113,1722268498,58.812 61,0003,0005,0965.5,+31.6,035,0091,1722268798,58.824 59,0004,0006,0965.0,+31.3,034,0117,1722269098,58.796 61,0005,0007,0965.0,+31.3,035,0110,1722269398,58.814 59,0004,0006,0965.1,+31.0,036,0115,1722269698,58.821 61,0003,0005,0964.9,+30.9,035,0129,1722269998,58.785 61,0004,0006,0965.0,+30.5,037,0119,1722270298,58.881 61,0003,0005,0964.9,+30.1,037,0127,1722270598,58.941 59,0003,0005,0965.0,+29.8,037,0106,1722270898,58.945 59,0003,0005,0965.3,+29.4,039,0120,1722271198,58.932 59,0003,0005,0965.1,+28.9,040,0115,1722271498,58.922 61,0003,0005,0965.1,+28.6,040,0102,1722271798,58.934 61,0003,0005,0965.2,+28.1,042,0119,1722272098,58.926 59,0003,0005,0965.2,+27.8,043,0116,1722272398,58.913 59,0003,0005,0964.9,+27.4,043,0129,1722272698,58.912 59,0005,0007,0965.0,+27.2,042,0118,1722272998,58.915 59,0006,0008,0965.0,+26.9,044,0101,1722273298,58.902 61,0003,0005,0965.1,+26.7,045,0110,1722273598,58.901 59,0008,0011,0965.1,+26.6,045,0119,1722273898,58.954 59,0003,0005,0964.8,+26.4,046,0116,1722274199,59.023 61,0007,0010,0965.1,+26.2,047,0119,1722274499,59.008 61,0004,0006,0965.1,+26.2,047,0107,1722274798,58.999 61,0008,0011,0965.0,+26.0,048,0139,1722275099,59.008 61,0003,0005,0965.1,+25.8,048,0125,1722275399,59.026 59,0003,0005,0965.0,+25.9,048,0113,1722275698,58.983 52,0003,0005,0965.1,+25.7,049,0085,1722275999,59 59,0002,0003,0965.3,+25.6,049,0104,1722276298,58.988 70,0004,0006,0964.9,+25.7,049,0103,1722276599,59.004 59,0004,0006,0965.2,+25.8,049,0104,1722276898,58.991 61,0002,0003,0965.4,+25.8,050,0107,1722277198,58.961 59,0007,0010,0965.5,+25.8,049,0129,1722277499,59.061 59,0003,0005,0965.5,+25.8,049,0109,1722277799,59.128 59,0006,0008,0965.8,+25.6,049,0112,1722278099,59.098 59,0005,0007,0965.7,+25.1,051,0107,1722278399,59.117 59,0004,0006,0965.9,+24.9,052,0141,1722278699,59.12 61,0004,0006,0965.8,+24.7,053,0094,1722278999,59.102 59,0006,0008,0965.9,+24.9,051,0103,1722279299,59.094 61,0004,0006,0965.8,+24.4,054,0121,1722279599,59.092 61,0005,0007,0966.0,+25.4,049,0126,1722279899,59.092 59,0003,0005,0965.7,+25.3,051,0124,1722280199,59.096 59,0005,0007,0965.7,+25.1,050,0139,1722280499,59.092 61,0004,0006,0965.9,+24.7,053,0102,1722280799,59.08 59,0005,0007,0965.9,+24.0,055,0089,1722281099,59.144 59,0005,0007,0966.1,+24.3,055,0127,1722281399,59.238 59,0006,0008,0966.0,+24.1,056,0110,1722281699,59.188 61,0004,0006,0966.1,+23.7,057,0112,1722281999,59.203 64,0004,0006,0966.2,+23.4,059,0118,1722282299,59.196 61,0003,0005,0966.2,+23.4,060,0097,1722282599,59.206 61,0006,0008,0965.8,+23.2,063,0106,1722282899,59.194 61,0003,0005,0966.2,+23.1,064,0121,1722283199,59.2 61,0003,0005,0966.3,+22.7,066,0104,1722283499,59.187 61,0013,0017,0966.3,+23.1,063,0108,1722283799,59.167 61,0006,0008,0966.0,+23.0,064,0110,1722284099,59.169 61,0006,0008,0966.0,+22.6,066,0110,1722284399,59.169 61,0005,0007,0965.8,+22.7,067,0102,1722284699,59.234 61,0005,0007,0966.0,+22.5,069,0128,1722284999,59.313 61,0006,0008,0966.1,+22.5,067,0115,1722285299,59.321 61,0006,0008,0966.3,+22.8,063,0107,1722285599,59.28 64,0003,0005,0966.2,+23.2,051,0114,1722285899,59.295 61,0004,0006,0966.2,+23.0,049,0110,1722286199,59.288 61,0006,0008,0966.0,+22.6,050,0099,1722286499,59.27 61,0008,0011,0966.4,+22.7,047,0110,1722286799,59.309 61,0003,0005,0966.0,+22.8,045,0113,1722287099,59.259 61,0004,0006,0966.3,+22.7,042,0114,1722287399,59.279 61,0003,0005,0966.2,+22.8,041,0111,1722287699,59.253 61,0002,0003,0966.0,+22.9,039,0102,1722287999,59.248 61,0005,0007,0965.9,+22.8,040,0107,1722288299,59.333 61,0007,0010,0966.0,+22.8,039,0085,1722288599,59.388 61,0006,0008,0966.1,+22.7,039,0128,1722288899,59.385 59,0004,0006,0966.3,+22.7,038,0095,1722289199,59.38 61,0004,0006,0965.9,+22.7,037,0111,1722289499,59.368 61,0005,0007,0966.0,+22.8,037,0111,1722289799,59.365 61,0002,0003,0966.0,+22.7,038,0114,1722290099,59.371 61,0004,0006,0966.0,+22.5,037,0126,1722290399,59.359 61,0003,0005,0965.7,+22.4,038,0113,1722290699,59.344 61,0005,0007,0965.9,+22.2,038,0113,1722290999,59.345 61,0002,0003,0965.7,+22.1,038,0109,1722291299,59.355 61,0003,0005,0966.1,+21.9,038,0104,1722291599,59.346 61,0002,0003,0965.9,+21.7,039,0113,1722291899,59.429 61,0004,0006,0966.1,+21.4,040,0119,1722292199,59.478 61,0010,0013,0966.2,+21.1,042,0124,1722292499,59.476 61,0002,0003,0966.2,+21.0,042,0113,1722292799,59.49 61,0002,0003,0966.2,+20.7,043,0117,1722293099,59.478 61,0004,0006,0966.4,+20.3,045,0104,1722293699,59.452 61,0003,0005,0966.5,+20.2,045,0110,1722293999,59.436 61,0003,0005,0966.4,+20.1,045,0119,1722294299,59.465 61,0004,0006,0966.4,+20.0,046,0107,1722294599,59.435 61,0002,0003,0966.5,+20.0,046,0092,1722294899,59.442 61,0003,0005,0966.6,+20.1,045,0116,1722295199,59.448 61,0003,0005,0966.4,+20.0,044,0108,1722295499,59.513 61,0003,0005,0966.7,+19.8,044,0115,1722295799,59.597 61,0008,0011,0966.5,+19.6,045,0108,1722296099,59.594 61,0003,0005,0966.7,+19.5,045,0111,1722296399,59.581 61,0003,0005,0966.7,+19.3,045,0096,1722296699,59.559 61,0003,0005,0966.9,+19.1,046,0115,1722296999,59.737 64,0005,0007,0967.0,+19.1,046,0116,1722297299,59.548 61,0002,0003,0967.1,+19.3,045,0103,1722297599,59.545 61,0007,0010,0966.8,+19.5,044,0105,1722297899,59.547 61,0002,0003,0967.0,+19.5,043,0101,1722298199,59.525 61,0004,0006,0966.7,+19.4,043,0093,1722298499,59.559 64,0002,0003,0967.0,+19.2,044,0109,1722298799,59.527 64,0007,0010,0966.9,+19.3,043,0098,1722299099,59.627 61,0003,0005,0966.9,+19.4,043,0107,1722299399,59.704 64,0003,0005,0966.7,+19.3,044,0122,1722299699,59.674 61,0001,0002,0966.9,+19.5,044,0129,1722299999,59.678 64,0002,0003,0966.7,+19.8,042,0120,1722300299,59.684 61,0003,0005,0966.8,+19.9,042,0112,1722300599,59.673 61,0003,0005,0967.2,+20.1,041,0126,1722300899,59.657 64,0004,0006,0967.2,+20.1,041,0110,1722301199,59.667 59,0003,0005,0967.2,+20.1,041,0109,1722301499,59.638 61,0003,0005,0967.0,+20.2,041,0108,1722301799,59.649 61,0004,0006,0967.1,+20.2,041,0113,1722302099,59.647 61,0002,0003,0967.0,+20.2,041,0125,1722302399,59.624 64,0004,0006,0967.1,+20.2,041,0121,1722302699,59.71 72,0002,0003,0967.2,+20.0,043,0104,1722302999,59.771 64,0004,0006,0967.0,+20.0,043,0111,1722303299,59.782 64,0002,0003,0967.0,+20.0,043,0121,1722303599,59.78 64,0003,0005,0967.1,+19.9,043,0112,1722303899,59.75 64,0004,0006,0967.0,+19.9,044,0101,1722304199,59.774 61,0003,0005,0967.3,+19.9,044,0122,1722304499,59.761 74,0003,0005,0967.3,+19.9,043,0123,1722304799,59.733 61,0002,0003,0967.3,+20.0,044,0117,1722305099,59.754 61,0004,0006,0967.4,+19.8,044,0123,1722305399,59.745 74,0004,0006,0967.6,+19.8,046,0113,1722305699,59.719 61,0004,0006,0967.5,+19.7,044,0103,1722305999,59.735 61,0002,0003,0967.6,+19.8,044,0109,1722306299,59.802 61,0003,0005,0967.5,+19.8,047,0125,1722306599,59.907 64,0003,0005,0967.7,+19.8,060,0113,1722306899,59.903 64,0005,0007,0967.5,+19.8,065,0119,1722307199,59.878 64,0002,0003,0967.6,+19.8,072,0104,1722307499,59.887 64,0004,0006,0967.7,+19.9,074,0130,1722307799,59.884 61,0003,0005,0967.6,+19.9,076,0121,1722308099,59.864 64,0003,0005,0967.5,+19.8,077,0139,1722308399,59.862 64,0005,0007,0967.5,+19.7,077,0107,1722308699,59.848 64,0003,0005,0967.8,+19.6,076,0109,1722308999,59.842 59,0004,0006,0967.9,+19.6,073,0108,1722309299,59.842 64,0006,0008,0967.7,+19.5,067,0114,1722309599,59.819 64,0002,0003,0967.5,+19.4,065,0106,1722309899,59.904 59,0002,0003,0967.8,+19.4,065,0110,1722310199,59.973 59,0002,0003,0967.7,+19.4,065,0113,1722310499,59.978 59,0005,0007,0968.2,+19.3,065,0126,1722310799,59.959 64,0002,0003,0968.1,+19.3,066,0120,1722311099,59.967 59,0006,0008,0968.2,+19.3,065,0115,1722311399,59.958 64,0002,0003,0968.1,+19.3,064,0121,1722311699,59.963 61,0003,0005,0968.1,+19.3,064,0120,1722311999,59.943 64,0002,0003,0968.4,+19.4,062,0113,1722312299,59.957 61,0003,0005,0968.6,+19.5,059,0104,1722312599,59.944 59,0002,0003,0968.5,+19.5,058,0117,1722312899,59.942 64,0002,0003,0968.3,+19.4,057,0117,1722313199,59.937 64,0003,0005,0968.5,+19.5,056,0110,1722313500,0.012 59,0004,0006,0968.5,+19.5,054,0119,1722313800,0.114 64,0002,0003,0968.5,+19.5,053,0118,1722314100,0.086 61,0002,0003,0968.8,+19.6,052,0100,1722314400,0.09 61,0002,0003,0968.9,+19.8,051,0109,1722314700,0.068 59,0003,0005,0968.7,+19.9,050,0124,1722315000,0.058 61,0002,0003,0968.9,+20.0,050,0105,1722315300,0.064 59,0005,0007,0969.0,+20.2,051,0096,1722315600,0.045 61,0004,0006,0969.1,+20.6,049,0123,1722315900,0.058 61,0003,0005,0968.8,+21.9,044,0098,1722316200,0.041 64,0005,0007,0969.2,+22.9,044,0113,1722316500,0.03 61,0003,0005,0969.0,+22.9,043,0104,1722316800,0.043 64,0001,0002,0968.8,+23.1,042,0123,1722317100,0.126 59,0002,0003,0969.1,+21.7,044,0120,1722317400,0.173 61,0002,0003,0968.7,+21.5,045,0119,1722317700,0.168 64,0001,0002,0969.1,+22.2,049,0085,1722318000,0.165 61,0003,0005,0969.0,+21.3,044,0109,1722318300,0.169 64,0003,0005,0969.1,+20.9,046,0102,1722318600,0.186 64,0004,0006,0969.0,+21.4,046,0117,1722318900,0.172 64,0009,0012,0968.9,+21.5,046,0113,1722319200,0.16 64,0003,0005,0969.0,+22.0,044,0105,1722319500,0.162 64,0005,0007,0968.8,+23.1,042,0106,1722319800,0.137 64,0002,0003,0969.1,+23.0,042,0106,1722320100,0.138 64,0002,0003,0968.6,+21.4,044,0093,1722320400,0.139 61,0004,0006,0969.2,+21.3,044,0115,1722320700,0.215 64,0002,0003,0969.1,+21.1,046,0129,1722321000,0.285 61,0002,0003,0969.2,+21.0,046,0119,1722321300,0.269 64,0005,0007,0969.2,+21.0,046,0107,1722321600,0.28 64,0008,0011,0969.1,+21.0,047,0110,1722321900,0.259 61,0003,0005,0969.0,+20.9,046,0096,1722322200,0.243 64,0001,0002,0969.2,+21.0,047,0102,1722322500,0.233 64,0002,0003,0969.3,+21.1,047,0124,1722322800,0.22 64,0002,0003,0969.0,+22.1,045,0115,1722323100,0.237 64,0002,0003,0969.4,+22.6,044,0120,1722323400,0.233 64,0002,0003,0969.3,+24.7,040,0088,1722323700,0.25 64,0006,0008,0969.0,+24.1,042,0122,1722324000,0.206 59,0002,0003,0969.0,+23.7,041,0100,1722324300,0.34 61,0003,0005,0968.9,+23.2,042,0101,1722324600,0.403 64,0005,0007,0969.0,+22.9,043,0115,1722324900,0.366 64,0002,0003,0968.8,+22.4,042,0117,1722325200,0.375 64,0004,0006,0969.2,+22.9,043,0121,1722325500,0.37 64,0003,0005,0969.1,+22.9,043,0098,1722325800,0.377 61,0004,0006,0969.0,+23.2,042,0098,1722326100,0.36 64,0003,0005,0969.0,+23.9,041,0111,1722326400,0.351 61,0002,0003,0969.0,+23.3,040,0112,1722326700,0.365 66,0004,0006,0968.9,+23.6,040,0115,1722327000,0.362 64,0001,0002,0968.7,+23.7,039,0107,1722327300,0.342 61,0003,0005,0968.7,+23.7,038,0125,1722327600,0.337 66,0005,0007,0969.0,+24.2,039,0115,1722327900,0.43 64,0002,0003,0968.7,+23.8,038,0112,1722328200,0.477 66,0002,0003,0968.8,+25.0,042,0105,1722328500,0.495 70,0002,0003,0968.8,+25.3,039,0099,1722328800,0.472 64,0003,0005,0968.9,+24.8,036,0093,1722329100,0.453 64,0002,0003,0968.6,+25.7,035,0126,1722329400,0.483 70,0003,0005,0968.7,+25.5,036,0097,1722329700,0.473 64,0002,0003,0968.6,+26.0,036,0116,1722330000,0.46 70,0002,0003,0968.7,+25.8,035,0127,1722330300,0.464 64,0002,0003,0968.8,+26.3,034,0115,1722330600,0.46 70,0002,0003,0968.5,+26.2,034,0088,1722330900,0.468 66,0001,0002,0968.5,+25.9,036,0113,1722331200,0.448 66,0002,0003,0968.5,+26.5,037,0095,1722331500,0.541 70,0002,0003,0968.7,+26.8,033,0120,1722331800,0.616 64,0003,0005,0968.9,+27.1,034,0126,1722332100,0.591 66,0002,0003,0968.8,+26.8,032,0117,1722332400,0.586 66,0003,0005,0968.7,+26.6,033,0098,1722332700,0.606 64,0003,0005,0968.6,+26.8,034,0122,1722333000,0.595 64,0005,0007,0968.7,+26.6,033,0104,1722333300,0.585 64,0001,0002,0968.4,+26.7,032,0092,1722333600,0.588 70,0002,0003,0968.4,+26.8,032,0120,1722333900,0.596 64,0002,0003,0968.4,+27.0,031,0112,1722334200,0.582 64,0002,0003,0968.7,+27.9,031,0103,1722334500,0.568 66,0002,0003,0968.7,+27.4,031,0109,1722334800,0.542 66,0002,0003,0968.5,+27.5,032,0106,1722335100,0.642 64,0002,0003,0968.4,+27.7,029,0106,1722335400,0.725 64,0001,0002,0968.4,+27.1,030,0097,1722335700,0.713 64,0002,0003,0968.3,+27.2,031,0109,1722336000,0.711 66,0002,0003,0968.2,+27.5,035,0096,1722336300,0.699 64,0002,0003,0968.4,+27.0,031,0125,1722336600,0.679 64,0001,0002,0968.3,+26.9,032,0111,1722336900,0.698 64,0004,0006,0968.2,+26.7,032,0111,1722337200,0.698 64,0009,0012,0968.2,+27.3,034,0124,1722337500,0.669 70,0004,0006,0968.1,+27.8,030,0102,1722337800,0.658 64,0004,0006,0968.2,+27.6,030,0110,1722338100,0.677 70,0002,0003,0968.1,+27.0,030,0114,1722338400,0.688 64,0002,0003,0968.3,+27.3,030,0109,1722338700,0.75 64,0004,0006,0968.3,+27.4,029,0092,1722339000,0.813 70,0002,0003,0968.2,+27.3,030,0131,1722339300,0.813 64,0002,0003,0968.0,+28.3,030,0118,1722339600,0.795 66,0002,0003,0967.8,+28.2,030,0110,1722339900,0.78 70,0002,0003,0967.9,+28.2,029,0125,1722340200,0.771 64,0007,0010,0968.0,+28.4,034,0112,1722340500,0.783 70,0004,0006,0968.1,+27.2,032,0112,1722340800,0.778 66,0002,0003,0968.0,+28.0,031,0102,1722341100,0.775 70,0004,0006,0967.8,+27.8,030,0097,1722341400,0.783 64,0001,0002,0967.7,+27.8,029,0109,1722341700,0.768 70,0002,0003,0968.1,+27.6,031,0110,1722342000,0.769 70,0002,0003,0967.7,+28.2,029,0104,1722342300,0.855 64,0006,0008,0967.9,+27.8,029,0108,1722342600,0.913 70,0003,0005,0968.0,+27.9,030,0095,1722342900,0.905 66,0003,0005,0967.8,+28.3,030,0111,1722343200,0.901 66,0002,0003,0968.1,+28.0,028,0105,1722343500,0.9 66,0002,0003,0967.7,+27.8,028,0086,1722343800,0.934 70,0002,0003,0968.0,+28.4,028,0100,1722344100,0.892 70,0002,0003,0967.6,+27.8,029,0114,1722344400,0.909 70,0003,0005,0967.8,+28.3,030,0095,1722344700,0.895 70,0002,0003,0967.9,+28.8,029,0121,1722345000,0.891 70,0002,0003,0967.8,+27.8,028,0108,1722345300,0.887 64,0001,0002,0967.7,+28.1,028,0105,1722345600,0.885 70,0005,0007,0967.9,+28.7,028,0107,1722345900,0.969 64,0003,0005,0967.7,+28.6,028,0109,1722346201,1.05 70,0001,0002,0967.8,+28.5,028,0105,1722346501,1.045 66,0003,0005,0967.5,+28.6,029,0102,1722346801,1.031 64,0004,0006,0967.5,+27.2,029,0091,1722347101,1.024 64,0002,0003,0967.5,+27.6,029,0120,1722347401,1.002 61,0007,0010,0967.6,+28.1,028,0127,1722347701,1.015 66,0004,0006,0967.5,+27.8,028,0110,1722348001,1 61,0002,0003,0967.7,+28.0,028,0116,1722348300,0.994 59,0002,0003,0967.6,+27.6,029,0100,1722348601,1.005 61,0004,0006,0967.4,+27.6,028,0109,1722348900,0.981 61,0002,0003,0967.8,+27.5,028,0100,1722349200,0.964 61,0002,0003,0967.4,+27.9,028,0117,1722349501,1.062 57,0004,0006,0967.4,+27.7,028,0107,1722349801,1.118 61,0002,0003,0967.8,+27.5,029,0094,1722350101,1.145 59,0001,0002,0967.9,+27.5,029,0091,1722350401,1.123 61,0006,0008,0967.6,+27.6,029,0105,1722350701,1.094 59,0004,0006,0967.7,+26.7,029,0123,1722351001,1.131 64,0003,0005,0967.5,+27.2,031,0102,1722351301,1.117 61,0002,0003,0967.7,+27.1,029,0103,1722351601,1.13 64,0003,0005,0967.6,+27.5,029,0107,1722351901,1.105 61,0002,0003,0967.6,+27.4,028,0111,1722352201,1.094 64,0002,0003,0967.3,+27.2,028,0117,1722352501,1.123 64,0002,0003,0967.6,+27.0,028,0108,1722352801,1.089 61,0002,0003,0967.4,+27.2,029,0110,1722353101,1.169 61,0002,0003,0967.7,+27.0,028,0105,1722353401,1.228 66,0004,0006,0967.7,+26.9,029,0107,1722353701,1.227 64,0003,0005,0967.5,+26.9,030,0109,1722354001,1.207 61,0004,0006,0967.4,+26.7,029,0115,1722354301,1.233 64,0007,0010,0967.5,+26.7,029,0101,1722354601,1.226 61,0002,0003,0967.7,+26.5,029,0103,1722354901,1.224 61,0002,0003,0967.3,+26.3,030,0109,1722355201,1.209 61,0002,0003,0967.5,+26.2,030,0108,1722355501,1.199 64,0004,0006,0967.3,+25.8,031,0089,1722355801,1.209 59,0003,0005,0967.4,+25.9,030,0105,1722356101,1.2 64,0002,0003,0967.4,+25.7,032,0103,1722356401,1.22 59,0001,0002,0967.7,+25.8,031,0120,1722356701,1.286 61,0002,0003,0967.6,+25.4,032,0128,1722357001,1.328 61,0003,0005,0967.5,+25.1,032,0101,1722357301,1.348 59,0002,0003,0967.7,+24.6,032,0106,1722357601,1.314 61,0008,0011,0967.5,+24.3,033,0118,1722357901,1.313 64,0002,0003,0967.3,+23.9,034,0118,1722358201,1.3 74,0002,0003,0967.6,+23.7,033,0106,1722358501,1.313 59,0006,0008,0967.6,+22.9,037,0102,1722358801,1.307 59,0003,0005,0967.5,+22.1,041,0138,1722359101,1.299 61,0002,0003,0967.3,+21.5,042,0113,1722359401,1.301 59,0001,0002,0967.6,+21.9,039,0108,1722359701,1.282 61,0004,0006,0967.3,+21.6,039,0105,1722360001,1.287 61,0002,0003,0967.4,+20.9,041,0124,1722360301,1.352 61,0002,0003,0967.3,+20.9,041,0105,1722360601,1.403 61,0002,0003,0967.5,+20.9,040,0112,1722360901,1.414 59,0004,0006,0967.6,+20.8,040,0125,1722361201,1.424 61,0003,0005,0967.6,+20.8,040,0124,1722361501,1.415 61,0003,0005,0967.5,+20.6,041,0140,1722361801,1.408 61,0007,0010,0967.8,+20.3,041,0107,1722362101,1.395 59,0009,0012,0967.9,+20.7,040,0117,1722362401,1.39 61,0002,0003,0967.5,+20.6,040,0108,1722362701,1.398 61,0003,0005,0967.6,+20.2,041,0122,1722363001,1.358 61,0006,0008,0967.7,+20.3,041,0122,1722363301,1.373 61,0003,0005,0967.7,+19.5,045,0120,1722363601,1.371 61,0003,0005,0967.9,+19.7,041,0104,1722363901,1.438 61,0004,0006,0967.8,+19.9,041,0115,1722364201,1.519 61,0004,0006,0967.8,+19.9,041,0119,1722364501,1.515 61,0003,0005,0967.7,+19.6,042,0119,1722364801,1.503 61,0002,0003,0968.0,+19.7,042,0132,1722365101,1.494 61,0003,0005,0967.8,+19.8,041,0123,1722365401,1.521 59,0004,0006,0968.3,+20.1,040,0089,1722365701,1.488 61,0003,0005,0968.1,+20.0,040,0117,1722366001,1.502 59,0003,0005,0968.0,+19.5,041,0115,1722366301,1.469 61,0004,0006,0968.0,+19.8,040,0119,1722366901,1.493 61,0003,0005,0967.9,+19.5,040,0124,1722367201,1.474 64,0006,0008,0968.2,+19.0,042,0099,1722367501,1.55 61,0004,0006,0968.2,+19.4,042,0122,1722367801,1.599 64,0003,0005,0968.3,+19.4,043,0108,1722368101,1.592 61,0005,0007,0968.1,+18.9,044,0119,1722368401,1.598 61,0003,0005,0968.5,+18.5,045,0121,1722368701,1.608 64,0003,0005,0968.2,+18.6,044,0106,1722369001,1.612 61,0002,0003,0968.5,+18.7,043,0116,1722369301,1.627 61,0003,0005,0968.6,+19.2,041,0096,1722369601,1.571 61,0004,0006,0968.5,+18.3,045,0114,1722369901,1.583 70,0003,0005,0968.6,+19.0,042,0095,1722370201,1.555 61,0003,0005,0968.6,+18.8,043,0109,1722370501,1.555 61,0008,0011,0968.5,+18.3,045,0102,1722370801,1.549 64,0003,0005,0968.8,+18.1,046,0115,1722371101,1.643 61,0002,0003,0968.7,+18.4,045,0119,1722371401,1.694 59,0005,0007,0968.8,+18.4,045,0095,1722371701,1.698 61,0003,0005,0968.7,+17.8,045,0126,1722372001,1.7 61,0003,0005,0968.8,+17.7,045,0118,1722372301,1.687 61,0002,0003,0968.6,+18.0,045,0106,1722373201,1.667 61,0003,0005,0968.7,+17.7,045,0110,1722373501,1.665 64,0004,0006,0968.7,+17.5,045,0103,1722374101,1.648 64,0004,0006,0968.7,+17.6,045,0124,1722374401,1.648 61,0002,0003,0968.5,+17.6,044,0107,1722375001,1.984 59,0003,0005,0968.9,+17.8,043,0104,1722375301,1.797 61,0003,0005,0968.8,+17.2,045,0106,1722375601,1.774 61,0003,0005,0968.7,+16.7,048,0108,1722375901,1.785 61,0002,0003,0968.8,+17.0,046,0108,1722376201,1.767 59,0006,0008,0968.7,+16.9,046,0106,1722376501,1.782 61,0007,0010,0968.7,+17.4,044,0105,1722378902,2.082 61,0004,0006,0968.7,+17.0,044,0102,1722379501,1.876 61,0003,0005,0968.8,+17.7,042,0107,1722379802,2.047 61,0005,0007,0968.7,+17.6,042,0110,1722380101,1.879 61,0002,0003,0968.9,+17.4,043,0135,1722380401,1.867 61,0004,0006,0968.6,+18.0,042,0114,1722380701,1.887 61,0002,0003,0968.8,+17.8,044,0115,1722381001,1.861 61,0005,0007,0968.7,+17.4,045,0093,1722381301,1.858 61,0002,0003,0968.7,+17.2,046,0107,1722381901,1.931 61,0003,0005,0968.8,+17.0,046,0118,1722382201,1.991 61,0002,0003,0968.8,+16.2,049,0114,1722382502,2.012 61,0002,0003,0968.9,+17.1,046,0096,1722382801,2 61,0003,0005,0968.6,+16.8,047,0118,1722383101,1.994 61,0003,0005,0968.9,+17.1,045,0103,1722383701,1.981 61,0004,0006,0969.0,+16.6,047,0114,1722384001,1.969 59,0002,0003,0968.8,+16.5,048,0094,1722384301,1.956 61,0003,0005,0968.9,+16.6,048,0102,1722384602,2.14 61,0003,0005,0968.7,+16.7,048,0104,1722384901,1.957 61,0003,0005,0968.7,+16.3,050,0122,1722385201,1.974 61,0003,0005,0968.7,+16.4,051,0092,1722385502,2.039 61,0003,0005,0969.0,+16.5,050,0107,1722385802,2.105 61,0003,0005,0968.8,+16.3,051,0100,1722386102,2.093 61,0003,0005,0968.8,+16.4,051,0119,1722386402,2.101 61,0003,0005,0968.9,+16.3,050,0123,1722386702,2.271 61,0004,0006,0968.7,+16.3,051,0120,1722387002,2.086 61,0004,0006,0968.9,+16.2,052,0093,1722387302,2.067 59,0002,0003,0968.7,+16.0,052,0124,1722387602,2.068 59,0003,0005,0968.8,+16.2,051,0136,1722387902,2.078 61,0002,0003,0968.9,+15.8,052,0110,1722389102,2.319 59,0004,0006,0968.9,+15.5,053,0100,1722389702,2.186 61,0006,0008,0968.9,+15.6,053,0112,1722390002,2.186 61,0002,0003,0968.8,+15.8,052,0116,1722390302,2.19 61,0004,0006,0969.2,+15.9,054,0117,1722391502,2.185 61,0004,0006,0969.2,+15.3,058,0105,1722392702,2.418 72,0004,0006,0969.0,+16.2,057,0110,1722393602,2.301 61,0002,0003,0968.9,+16.2,058,0104,1722393902,2.308 64,0003,0005,0969.2,+16.2,059,0123,1722394502,2.275 61,0002,0003,0969.3,+16.3,058,0106,1722394802,2.296 59,0003,0005,0969.6,+16.1,059,0134,1722395102,2.287 61,0003,0005,0969.3,+16.8,056,0120,1722395402,2.284 61,0004,0006,0969.6,+17.0,056,0118,1722396002,2.268 61,0003,0005,0969.3,+17.1,056,0103,1722396302,2.352 61,0005,0007,0969.7,+17.1,056,0101,1722396602,2.428 61,0002,0003,0969.6,+16.8,058,0092,1722396902,2.423 59,0003,0005,0969.6,+16.9,057,0109,1722397202,2.398 59,0002,0003,0969.6,+17.2,056,0107,1722397502,2.415 61,0004,0006,0969.6,+17.3,056,0111,1722397802,2.422 61,0002,0003,0969.7,+17.3,056,0112,1722398102,2.38 61,0004,0006,0969.5,+17.3,057,0100,1722398402,2.392 61,0003,0005,0969.7,+16.8,058,0095,1722398702,2.385 61,0003,0005,0969.8,+17.1,057,0107,1722399002,2.397 59,0002,0003,0969.6,+17.0,060,0104,1722399302,2.363 72,0002,0003,0970.0,+17.6,058,0094,1722399602,2.354 59,0002,0003,0969.7,+18.5,056,0114,1722399902,2.445 59,0011,0015,0969.7,+19.9,052,0106,1722400202,2.525 59,0003,0005,0969.9,+21.0,049,0111,1722400502,2.507 59,0003,0005,0969.8,+21.9,047,0104,1722400802,2.514 59,0003,0005,0969.8,+22.9,045,0097,1722401102,2.501 61,0002,0003,0969.9,+22.7,045,0115,1722401402,2.502 61,0002,0003,0969.7,+23.2,043,0112,1722401702,2.522 59,0003,0005,0969.8,+22.8,044,0098,1722402002,2.512 59,0001,0002,0969.7,+22.7,044,0108,1722402302,2.492 59,0004,0006,0970.0,+23.5,044,0131,1722402602,2.494 61,0002,0003,0970.1,+23.1,043,0099,1722402902,2.501 61,0003,0005,0970.2,+23.9,042,0102,1722403202,2.491 61,0003,0005,0969.9,+23.8,041,0108,1722403502,2.565 61,0004,0006,0970.1,+23.4,042,0114,1722403802,2.635 61,0002,0003,0970.1,+23.8,041,0101,1722404102,2.648 61,0008,0011,0970.0,+23.8,041,0098,1722404402,2.621 59,0005,0007,0969.8,+24.4,041,0117,1722404702,2.614 59,0002,0003,0970.2,+23.8,040,0137,1722405002,2.606 61,0002,0003,0970.3,+24.2,041,0113,1722405302,2.694 61,0002,0003,0969.9,+24.5,041,0102,1722405602,2.586 61,0002,0003,0970.1,+25.3,040,0096,1722405902,2.623 61,0002,0003,0970.3,+24.7,041,0124,1722406202,2.603 61,0002,0003,0970.2,+24.0,041,0110,1722406502,2.603 61,0003,0005,0970.5,+24.3,042,0107,1722406802,2.582 59,0002,0003,0970.0,+25.2,040,0111,1722407102,2.654 59,0006,0008,0970.4,+25.6,040,0114,1722407402,2.746 61,0002,0003,0970.4,+25.5,038,0108,1722407702,2.744 61,0001,0002,0970.2,+26.2,038,0132,1722408002,2.706 61,0004,0006,0970.3,+26.0,038,0105,1722408302,2.729 61,0007,0010,0970.3,+26.4,036,0126,1722408602,2.724 61,0002,0003,0970.1,+24.8,040,0104,1722408902,2.696 61,0002,0003,0970.1,+25.8,036,0116,1722409202,2.717 61,0008,0011,0970.0,+26.1,040,0102,1722409502,2.715 61,0006,0008,0970.0,+26.0,038,0105,1722409802,2.722 61,0006,0008,0970.2,+27.4,035,0126,1722410102,2.708 61,0002,0003,0970.1,+27.6,034,0094,1722410402,2.698 52,0002,0003,0970.1,+27.7,033,0117,1722410702,2.8 61,0002,0003,0970.1,+27.6,032,0110,1722411002,2.864 61,0004,0006,0970.1,+27.8,030,0112,1722411302,2.84 64,0006,0008,0970.2,+28.3,029,0100,1722411602,2.831 64,0004,0006,0970.0,+28.2,032,0094,1722411902,2.829 66,0002,0003,0970.3,+28.7,034,0124,1722412202,2.825 66,0001,0002,0970.4,+28.3,030,0132,1722412502,2.846 70,0006,0008,0970.3,+27.5,031,0091,1722412802,2.821 64,0001,0002,0970.3,+28.2,031,0116,1722413102,2.813 66,0001,0002,0970.3,+27.5,031,0109,1722413402,2.826 64,0002,0003,0970.4,+27.9,032,0112,1722413702,2.829 70,0004,0006,0970.1,+27.8,032,0113,1722414002,2.824 66,0002,0003,0970.2,+27.9,033,0110,1722414302,2.907 70,0005,0007,0970.2,+28.7,031,0125,1722414602,2.959 64,0002,0003,0969.9,+28.9,031,0122,1722414902,2.954 64,0003,0005,0970.0,+27.7,032,0126,1722415202,2.979 66,0002,0003,0969.8,+28.7,029,0131,1722415502,2.962 66,0004,0006,0969.8,+28.4,031,0115,1722415802,2.979 70,0002,0003,0969.9,+28.0,031,0115,1722416102,2.974 70,0002,0003,0969.9,+29.2,033,0096,1722416402,2.935 64,0002,0003,0969.9,+27.2,031,0095,1722416702,2.964 70,0002,0003,0970.0,+28.1,031,0120,1722417002,2.932 66,0001,0002,0970.0,+29.2,031,0112,1722417302,2.947 66,0002,0003,0969.7,+27.6,030,0116,1722417602,2.926 70,0002,0003,0969.9,+28.9,030,0112,1722417903,3.001 66,0002,0003,0969.8,+29.3,026,0108,1722418203,3.093 66,0003,0005,0969.8,+29.2,030,0097,1722418503,3.086 70,0002,0003,0969.8,+29.4,030,0111,1722418803,3.08 70,0002,0003,0969.5,+29.1,029,0110,1722419103,3.095 66,0001,0002,0969.5,+29.8,029,0108,1722419403,3.074 72,0002,0003,0969.7,+29.1,028,0107,1722419703,3.047 66,0002,0003,0969.7,+29.9,027,0107,1722420003,3.053 66,0001,0002,0969.7,+30.0,028,0099,1722420303,3.045 70,0002,0003,0969.2,+29.8,027,0113,1722420603,3.063 70,0003,0005,0969.4,+28.6,030,0121,1722420903,3.048 72,0002,0003,0969.8,+28.8,029,0118,1722421203,3.06 70,0003,0005,0969.6,+29.9,028,0118,1722421503,3.127 72,0004,0006,0969.6,+29.3,026,0102,1722421803,3.204 61,0002,0003,0969.5,+28.1,027,0106,1722422103,3.181 59,0003,0005,0969.7,+27.6,027,0104,1722422403,3.178 64,0003,0005,0969.3,+27.8,027,0084,1722422703,3.164 66,0003,0005,0969.4,+28.5,026,0122,1722423003,3.16 70,0003,0005,0969.6,+28.7,024,0105,1722423303,3.166 64,0002,0003,0969.3,+29.9,026,0118,1722423603,3.164 64,0003,0005,0969.6,+29.5,028,0111,1722423903,3.14 64,0003,0005,0969.3,+29.1,024,0123,1722424203,3.16 70,0003,0005,0969.2,+29.0,024,0112,1722424503,3.166 64,0002,0003,0969.2,+27.7,027,0108,1722424803,3.139 66,0001,0002,0969.3,+29.5,027,0118,1722425103,3.249 64,0002,0003,0969.0,+29.2,025,0105,1722425403,3.295 64,0002,0003,0969.0,+28.9,026,0114,1722425703,3.294 64,0004,0006,0969.0,+28.5,026,0103,1722426003,3.284 64,0001,0002,0969.2,+28.1,027,0114,1722426303,3.265 61,0002,0003,0969.0,+27.7,028,0120,1722426603,3.291 66,0002,0003,0968.9,+29.4,028,0095,1722426903,3.278 70,0004,0006,0968.8,+29.1,027,0128,1722427203,3.273 64,0003,0005,0968.9,+29.1,025,0106,1722427503,3.28 66,0002,0003,0969.0,+29.3,026,0109,1722427803,3.262 64,0002,0003,0968.9,+29.7,026,0102,1722428103,3.239 66,0005,0007,0968.9,+29.4,025,0105,1722428403,3.253 66,0001,0002,0968.7,+29.6,027,0081,1722428703,3.349 70,0001,0002,0968.9,+29.5,027,0095,1722429003,3.414 70,0003,0005,0968.6,+29.0,026,0098,1722429303,3.411 64,0002,0003,0968.9,+28.8,026,0098,1722429603,3.409 64,0001,0002,0968.8,+28.8,025,0096,1722429903,3.396 64,0005,0007,0968.7,+29.1,025,0094,1722430203,3.408 66,0003,0005,0968.7,+30.5,028,0128,1722430503,3.381 70,0002,0003,0968.5,+29.4,026,0138,1722430803,3.414 64,0002,0003,0968.3,+30.2,026,0122,1722431103,3.398 64,0003,0005,0968.7,+29.9,025,0105,1722431403,3.38 64,0002,0003,0968.7,+29.9,026,0124,1722431703,3.387 64,0003,0005,0968.5,+29.4,025,0117,1722432003,3.354 64,0003,0005,0968.3,+29.8,025,0115,1722432303,3.476 64,0001,0002,0968.4,+28.8,025,0107,1722432603,3.534 64,0003,0005,0968.4,+29.7,026,0108,1722432903,3.518 66,0003,0005,0968.4,+29.3,026,0129,1722433203,3.513 66,0002,0003,0968.4,+29.0,025,0127,1722433503,3.5 64,0002,0003,0968.7,+29.6,024,0108,1722433803,3.487 66,0004,0006,0968.4,+29.8,024,0107,1722434103,3.508 61,0002,0003,0968.4,+30.0,023,0095,1722434403,3.504 61,0002,0003,0968.4,+29.8,023,0112,1722434703,3.496 72,0003,0005,0968.3,+30.0,025,0126,1722435003,3.476 61,0002,0003,0968.3,+29.3,025,0106,1722435303,3.471 59,0003,0005,0968.2,+29.2,024,0110,1722435603,3.502 61,0002,0003,0968.0,+29.4,026,0101,1722435903,3.57 64,0002,0003,0968.1,+29.6,023,0112,1722436203,3.628 59,0002,0003,0968.4,+29.4,024,0120,1722436503,3.633 61,0005,0007,0968.1,+29.5,023,0130,1722436803,3.624 61,0001,0002,0968.2,+29.6,023,0094,1722437103,3.611 64,0003,0005,0968.4,+29.3,024,0107,1722437403,3.636 61,0001,0002,0968.3,+29.4,022,0120,1722437703,3.616 61,0002,0003,0967.9,+29.3,024,0097,1722438003,3.619 61,0002,0003,0967.8,+29.1,024,0109,1722438303,3.596 61,0003,0005,0967.8,+29.4,023,0116,1722438603,3.612 61,0004,0006,0967.9,+29.1,023,0106,1722438903,3.599 61,0003,0005,0967.9,+29.1,024,0118,1722439203,3.621 61,0002,0003,0967.8,+29.3,024,0115,1722439503,3.673 61,0002,0003,0967.7,+28.7,026,0110,1722439803,3.741 61,0004,0006,0968.2,+28.5,024,0099,1722440103,3.736 64,0002,0003,0967.9,+28.3,025,0099,1722440403,3.733 61,0002,0003,0967.7,+28.5,026,0099,1722440703,3.749 61,0002,0003,0967.7,+28.2,025,0117,1722441003,3.729 64,0002,0003,0967.9,+28.3,026,0116,1722441303,3.736 61,0001,0002,0967.7,+28.3,025,0108,1722441603,3.726 61,0002,0003,0967.8,+28.0,025,0106,1722441903,3.72 61,0003,0005,0967.8,+28.1,025,0113,1722442203,3.708 59,0002,0003,0967.7,+27.7,026,0091,1722442503,3.711 61,0002,0003,0967.8,+27.4,027,0119,1722442803,3.693 59,0003,0005,0967.8,+27.2,027,0110,1722443103,3.803 61,0001,0002,0967.6,+27.3,026,0110,1722443403,3.866 64,0003,0005,0967.8,+26.5,029,0107,1722443703,3.846 61,0002,0003,0967.9,+25.9,031,0097,1722444003,3.842 61,0002,0003,0967.6,+25.5,031,0106,1722444303,3.84 59,0002,0003,0967.8,+25.1,032,0110,1722444603,3.819 59,0002,0003,0967.7,+24.6,033,0101,1722444903,3.823 54,0002,0003,0967.6,+24.2,035,0135,1722445203,3.799 64,0005,0007,0967.8,+23.8,035,0127,1722445503,3.779 64,0004,0006,0967.8,+23.4,037,0123,1722445803,3.794 64,0006,0008,0968.0,+23.1,038,0112,1722446103,3.776 64,0003,0005,0968.0,+23.1,037,0116,1722446403,3.798 61,0001,0002,0967.9,+22.7,038,0106,1722446703,3.853 64,0004,0006,0967.9,+22.2,040,0127,1722447003,3.912 61,0002,0003,0968.2,+22.0,039,0127,1722447303,3.927 61,0002,0003,0968.3,+21.8,040,0101,1722447603,3.938 61,0003,0005,0967.9,+22.0,038,0103,1722447903,3.908 61,0002,0003,0968.2,+21.2,041,0113,1722448203,3.915 61,0003,0005,0968.2,+21.2,041,0126,1722448503,3.903 61,0003,0005,0968.1,+20.9,042,0112,1722448803,3.908 61,0002,0003,0968.3,+20.8,041,0119,1722449103,3.904 59,0002,0003,0968.2,+20.8,041,0097,1722449403,3.894 61,0003,0005,0968.4,+20.1,043,0086,1722449703,3.909 61,0003,0005,0968.5,+19.9,043,0120,1722450003,3.88 61,0002,0003,0968.3,+20.1,043,0101,1722450303,3.942 61,0003,0005,0968.4,+20.1,043,0102,1722450604,4.018 61,0004,0006,0968.7,+20.6,042,0115,1722450904,4.023 61,0002,0003,0968.7,+20.8,041,0115,1722451204,4.021 61,0002,0003,0968.9,+20.5,042,0122,1722451504,4.052 64,0002,0003,0968.8,+19.8,044,0122,1722451804,4.015 61,0006,0008,0968.9,+19.7,045,0107,1722452104,4.02 61,0003,0005,0969.0,+19.7,045,0119,1722452404,4.008 61,0003,0005,0969.1,+20.7,043,0132,1722452703,3.978 61,0003,0005,0969.2,+20.6,047,0097,1722453003,3.992 72,0002,0003,0968.9,+20.7,049,0105,1722453303,3.989 61,0004,0006,0968.9,+20.3,051,0097,1722453603,3.967 61,0002,0003,0968.9,+19.9,053,0096,1722453904,4.044 61,0002,0003,0969.3,+19.9,054,0098,1722454204,4.108 61,0004,0006,0969.5,+19.6,055,0110,1722454504,4.111 61,0002,0003,0969.3,+19.5,056,0113,1722454804,4.119 61,0003,0005,0969.3,+19.6,057,0110,1722455104,4.107 61,0004,0006,0969.3,+19.6,059,0101,1722455404,4.076 61,0003,0005,0968.9,+19.4,060,0101,1722455704,4.091 66,0004,0006,0969.2,+19.1,060,0108,1722456004,4.088 64,0004,0006,0969.5,+18.9,062,0119,1722456304,4.094 61,0002,0003,0969.3,+18.6,063,0108,1722456604,4.074 61,0003,0005,0969.1,+18.6,064,0115,1722456904,4.079 59,0003,0005,0969.3,+18.5,067,0099,1722457204,4.095 61,0004,0006,0968.9,+18.2,067,0113,1722457504,4.15 61,0002,0003,0969.0,+18.3,073,0094,1722457804,4.199 64,0003,0005,0969.3,+18.0,078,0099,1722458104,4.218 54,0003,0005,0969.4,+18.0,079,0111,1722458404,4.192 61,0003,0005,0969.4,+18.0,079,0110,1722458704,4.187 61,0003,0005,0969.0,+17.8,080,0117,1722459004,4.187 61,0003,0005,0969.2,+17.7,082,0093,1722459304,4.193 61,0005,0007,0969.1,+17.5,084,0115,1722459604,4.189 61,0004,0006,0969.3,+17.4,089,0125,1722459904,4.175 61,0003,0005,0968.9,+17.4,092,0115,1722460504,4.171 59,0003,0005,0969.1,+17.3,093,0111,1722460804,4.166 64,0008,0011,0969.1,+17.3,093,0107,1722461104,4.233 61,0003,0005,0968.9,+17.0,095,0111,1722461404,4.296 61,0003,0005,0969.3,+17.1,094,0104,1722461704,4.313 64,0002,0003,0969.3,+17.1,095,0113,1722462004,4.299 61,0004,0006,0968.9,+17.0,095,0113,1722462604,4.277 61,0003,0005,0969.0,+17.0,096,0115,1722462904,4.265 61,0006,0008,0969.0,+16.9,097,0092,1722463204,4.286 61,0003,0005,0969.3,+16.7,099,0113,1722463504,4.275 61,0003,0005,0969.1,+16.7,100,0122,1722464104,4.259 61,0004,0006,0969.1,+16.7,100,0101,1722464704,4.517 61,0004,0006,0968.9,+16.8,100,0108,1722465304,4.588 61,0004,0006,0969.2,+16.7,100,0117,1722466504,4.4 61,0002,0003,0969.1,+16.7,100,0108,1722466804,4.381 61,0003,0005,0969.2,+16.7,100,0121,1722467104,4.365 61,0004,0006,0969.1,+16.7,100,0131,1722467404,4.373 61,0004,0006,0969.1,+16.8,100,0094,1722467704,4.37 61,0002,0003,0969.1,+16.7,100,0130,1722468004,4.358 64,0004,0006,0968.8,+16.6,100,0110,1722468304,4.627 61,0003,0005,0968.9,+16.5,100,0103,1722468604,4.518 61,0003,0005,0969.0,+16.5,100,0125,1722468904,4.513 61,0003,0005,0968.8,+16.6,100,0118,1722469204,4.52 61,0004,0006,0969.1,+16.6,100,0125,1722469504,4.5 61,0003,0005,0968.9,+16.7,100,0117,1722469804,4.5 61,0003,0005,0968.9,+16.5,100,0098,1722470104,4.482 61,0003,0005,0968.7,+16.5,100,0106,1722470404,4.48 61,0006,0008,0968.6,+16.3,100,0101,1722470704,4.485 61,0004,0006,0968.7,+16.3,100,0096,1722471304,4.468 61,0002,0003,0968.5,+16.3,100,0086,1722471604,4.466 64,0004,0006,0968.3,+16.0,100,0110,1722471904,4.541 64,0004,0006,0968.6,+15.8,100,0113,1722472504,4.614 61,0003,0005,0968.8,+15.8,100,0115,1722472804,4.595 59,0003,0005,0968.4,+15.9,100,0121,1722473404,4.616 61,0003,0005,0968.7,+16.1,100,0105,1722473704,4.593 61,0003,0005,0968.3,+16.2,100,0098,1722474004,4.589 64,0003,0005,0968.7,+16.0,100,0110,1722474304,4.589 61,0002,0003,0968.4,+15.8,100,0119,1722474604,4.568 61,0003,0005,0968.3,+15.5,100,0114,1722474904,4.569 61,0003,0005,0968.6,+15.7,100,0094,1722475204,4.56 59,0003,0005,0968.5,+15.3,100,0096,1722475504,4.652 61,0003,0005,0968.6,+15.2,100,0110,1722475804,4.733 61,0004,0006,0968.4,+15.3,100,0120,1722476104,4.707 61,0003,0005,0968.3,+15.1,100,0101,1722476404,4.707 61,0003,0005,0968.4,+15.0,100,0134,1722476704,4.7 61,0005,0007,0968.5,+14.9,100,0122,1722477004,4.687 61,0003,0005,0968.4,+15.2,100,0120,1722477304,4.71 61,0004,0006,0968.2,+14.7,100,0108,1722477604,4.687 61,0003,0005,0968.5,+15.1,100,0104,1722478204,4.683 61,0003,0005,0968.5,+14.9,100,0106,1722478504,4.69 61,0003,0005,0968.5,+15.0,100,0116,1722478804,4.703 61,0003,0005,0968.6,+15.0,100,0117,1722479104,4.77 64,0003,0005,0968.5,+14.9,100,0103,1722479404,4.819 61,0006,0008,0968.6,+15.1,100,0097,1722479704,4.823 61,0004,0006,0968.9,+15.1,100,0100,1722480004,4.82 61,0003,0005,0968.4,+15.1,100,0109,1722480304,4.8 61,0005,0007,0968.5,+15.5,100,0100,1722480604,4.814 59,0004,0006,0968.7,+15.4,100,0100,1722480904,4.803 54,0003,0005,0968.8,+15.1,100,0119,1722481204,4.783 61,0003,0005,0968.6,+14.9,100,0122,1722481804,4.972 61,0003,0005,0968.7,+14.9,100,0090,1722482104,4.791 64,0006,0008,0968.5,+15.6,100,0108,1722482704,4.863 64,0004,0006,0968.9,+16.4,100,0130,1722483304,4.916 61,0004,0006,0968.7,+16.2,100,0108,1722483605,5.102 61,0004,0006,0968.8,+16.5,099,0097,1722483904,4.909 61,0004,0006,0969.1,+16.7,098,0111,1722484205,5.098 59,0004,0006,0968.7,+17.0,095,0108,1722484504,4.892 61,0005,0007,0968.7,+16.9,096,0089,1722484804,4.922 61,0003,0005,0968.7,+16.9,097,0110,1722485104,4.897 61,0004,0006,0968.8,+17.2,095,0110,1722485404,4.901 61,0005,0007,0968.9,+17.4,093,0115,1722485704,4.889 59,0006,0008,0968.6,+17.6,093,0090,1722486004,4.881 59,0004,0006,0968.7,+18.3,089,0107,1722486304,4.974 61,0005,0007,0968.5,+19.8,079,0113,1722486605,5.045 59,0003,0005,0968.9,+20.8,072,0089,1722486905,5.037 59,0003,0005,0968.6,+21.7,066,0118,1722487205,5.034 59,0002,0003,0968.7,+22.2,065,0116,1722487505,5.048 59,0003,0005,0968.4,+22.8,064,0093,1722487805,5.037 59,0002,0003,0968.6,+23.4,062,0099,1722488105,5.034 59,0002,0003,0968.5,+23.8,060,0113,1722488405,5.03 59,0006,0008,0968.7,+24.1,059,0101,1722488705,5.026 59,0003,0005,0968.4,+24.8,050,0103,1722489005,5.022 61,0004,0006,0968.6,+24.6,051,0103,1722489305,5.022 59,0001,0002,0968.6,+25.1,050,0094,1722489605,5.025 61,0001,0002,0968.4,+25.4,048,0104,1722489905,5.119 61,0001,0002,0968.6,+26.0,047,0117,1722490205,5.179 59,0002,0003,0968.7,+25.8,048,0127,1722490505,5.191 59,0003,0005,0968.6,+25.9,049,0091,1722490805,5.19 59,0010,0013,0968.7,+25.9,046,0118,1722491105,5.15 61,0002,0003,0968.6,+27.1,044,0125,1722491405,5.164 61,0003,0005,0968.7,+26.4,045,0111,1722491705,5.169 61,0002,0003,0968.6,+27.4,043,0110,1722492005,5.15 59,0006,0008,0968.8,+27.5,040,0123,1722492305,5.145 61,0005,0007,0968.7,+28.0,038,0120,1722492605,5.153 59,0004,0006,0968.3,+28.6,036,0112,1722492905,5.119 59,0002,0003,0968.4,+28.2,032,0100,1722493205,5.116 61,0004,0006,0968.6,+27.6,033,0114,1722493505,5.219 61,0003,0005,0968.5,+28.7,035,0116,1722493805,5.267 61,0004,0006,0968.7,+29.0,031,0121,1722494105,5.275 61,0004,0006,0968.7,+29.6,028,0108,1722494405,5.273 61,0003,0005,0968.7,+29.6,031,0111,1722494705,5.273 61,0003,0005,0968.7,+30.0,029,0101,1722495005,5.273 61,0002,0003,0968.8,+30.0,029,0106,1722495305,5.264 59,0002,0003,0968.4,+29.8,030,0112,1722495605,5.253 59,0002,0003,0968.7,+29.5,027,0141,1722495905,5.248 61,0002,0003,0968.7,+30.0,029,0116,1722496205,5.242 61,0002,0003,0968.5,+30.6,028,0116,1722496505,5.243 61,0002,0003,0968.8,+30.8,028,0113,1722496805,5.233 61,0006,0008,0968.7,+31.1,027,0113,1722497105,5.33 61,0002,0003,0968.7,+30.5,027,0108,1722497405,5.402 61,0003,0005,0968.6,+31.3,027,0122,1722497705,5.412 61,0003,0005,0968.5,+31.3,027,0105,1722498005,5.399 61,0002,0003,0968.3,+30.9,026,0111,1722498305,5.38 61,0002,0003,0968.3,+30.6,026,0129,1722498605,5.391 61,0002,0003,0968.7,+31.1,025,0105,1722498905,5.4 64,0003,0005,0968.4,+31.2,026,0115,1722499205,5.407 61,0004,0006,0968.3,+31.0,024,0115,1722499505,5.357 61,0002,0003,0968.4,+31.1,025,0102,1722499805,5.393 64,0005,0007,0968.2,+30.2,026,0135,1722500105,5.393 64,0002,0003,0968.3,+30.8,025,0101,1722500405,5.358 61,0002,0003,0968.4,+31.4,025,0109,1722500705,5.488 64,0002,0003,0968.2,+31.2,026,0116,1722501005,5.525 61,0010,0013,0968.2,+29.3,027,0099,1722501305,5.502 64,0001,0002,0968.3,+31.4,026,0127,1722501605,5.512 66,0006,0008,0968.5,+30.6,026,0119,1722501905,5.527 70,0003,0005,0968.6,+29.8,026,0116,1722502205,5.506 64,0011,0015,0968.3,+29.2,028,0085,1722502505,5.517 70,0002,0003,0968.5,+30.8,026,0122,1722502805,5.49 66,0002,0003,0968.2,+30.8,025,0117,1722503105,5.495 70,0003,0005,0968.3,+30.2,026,0097,1722503405,5.491 72,0002,0003,0968.2,+30.9,029,0111,1722503705,5.479 70,0002,0003,0968.4,+31.4,026,0116,1722504005,5.494 72,0007,0010,0968.3,+29.8,026,0126,1722504305,5.592 70,0005,0007,0968.0,+30.7,028,0101,1722504605,5.628 70,0006,0008,0968.0,+31.0,026,0108,1722504905,5.633 70,0003,0005,0968.3,+30.9,025,0106,1722505205,5.64 70,0002,0003,0968.0,+32.1,024,0114,1722505505,5.626 72,0008,0011,0967.7,+29.9,024,0104,1722505805,5.623 70,0005,0007,0968.1,+31.6,025,0097,1722506105,5.611 72,0005,0007,0967.8,+31.1,024,0107,1722506405,5.627 66,0002,0003,0967.8,+31.4,024,0093,1722506705,5.614 70,0002,0003,0967.5,+31.0,023,0101,1722507005,5.614 66,0002,0003,0967.8,+31.2,021,0091,1722507305,5.601 70,0002,0003,0967.6,+31.0,023,0127,1722507605,5.588 66,0001,0002,0967.3,+30.7,023,0117,1722507905,5.668 66,0002,0003,0967.5,+30.0,023,0103,1722508205,5.747 66,0006,0008,0967.4,+31.1,024,0121,1722508505,5.752 66,0002,0003,0967.4,+31.8,023,0111,1722508805,5.728 70,0005,0007,0967.4,+32.2,024,0128,1722509105,5.747 70,0002,0003,0967.3,+31.7,022,0109,1722509405,5.736 66,0005,0007,0967.2,+31.1,022,0098,1722509705,5.74 70,0002,0003,0967.1,+31.2,022,0104,1722510005,5.772 64,0023,0031,0967.3,+30.5,021,0105,1722510305,5.751 61,0003,0005,0967.2,+31.3,022,0102,1722510605,5.74 64,0006,0008,0967.2,+30.8,023,0110,1722510905,5.744 70,0006,0008,0967.1,+31.6,022,0089,1722511205,5.732 66,0002,0003,0966.9,+31.3,022,0105,1722511505,5.818 66,0004,0006,0966.8,+31.5,023,0106,1722511805,5.905 64,0013,0017,0967.2,+30.9,022,0113,1722512105,5.861 61,0002,0003,0967.0,+32.0,023,0134,1722512405,5.878 61,0002,0003,0966.7,+32.1,024,0110,1722512705,5.838 66,0003,0005,0966.8,+31.6,021,0129,1722513005,5.845 64,0002,0003,0966.6,+32.1,022,0100,1722513305,5.869 61,0002,0003,0966.5,+31.5,022,0125,1722513605,5.849 59,0003,0005,0966.7,+31.9,022,0112,1722513905,5.861 61,0002,0003,0966.6,+31.8,022,0092,1722514205,5.85 64,0003,0005,0966.3,+30.8,020,0100,1722514505,5.84 64,0006,0008,0966.2,+30.8,020,0112,1722514805,5.854 64,0004,0006,0966.4,+31.8,021,0108,1722515105,5.938 61,0003,0005,0966.5,+31.5,020,0117,1722515405,5.985 64,0002,0003,0966.3,+32.6,021,0104,1722515705,5.993 59,0004,0006,0966.1,+31.8,021,0101,1722516005,5.999 61,0007,0010,0966.4,+32.0,022,0106,1722516305,5.986 61,0012,0016,0966.3,+32.3,022,0099,1722516605,5.983 61,0006,0008,0966.4,+31.7,022,0095,1722516905,5.981 59,0002,0003,0966.3,+32.9,024,0113,1722517206,6.001 61,0004,0006,0966.0,+32.7,020,0117,1722517505,5.975 64,0002,0003,0966.1,+32.7,020,0118,1722517805,5.971 61,0002,0003,0966.0,+31.9,020,0106,1722518105,5.988 61,0002,0003,0966.2,+32.8,021,0107,1722518405,5.973 61,0001,0002,0966.2,+32.8,020,0119,1722518706,6.047 59,0004,0006,0965.9,+31.4,021,0127,1722519006,6.133 59,0002,0003,0965.9,+32.9,021,0107,1722519306,6.126 59,0002,0003,0966.0,+32.0,021,0102,1722519606,6.128 61,0002,0003,0966.0,+32.4,021,0119,1722519906,6.133 61,0003,0005,0965.9,+31.4,021,0113,1722520206,6.114 61,0004,0006,0965.9,+31.8,020,0121,1722520506,6.121 61,0003,0005,0965.6,+31.6,021,0117,1722520806,6.115 59,0002,0003,0965.7,+31.5,021,0097,1722521106,6.091 64,0002,0003,0965.9,+31.3,019,0115,1722521406,6.088 64,0002,0003,0965.4,+32.4,021,0109,1722521706,6.099 59,0001,0002,0965.8,+32.1,021,0104,1722522006,6.091 61,0002,0003,0965.7,+32.2,021,0095,1722522306,6.183 61,0003,0005,0965.5,+32.3,019,0129,1722522606,6.247 59,0001,0002,0965.5,+31.5,018,0111,1722522906,6.244 72,0004,0006,0965.8,+32.1,020,0114,1722523206,6.231 59,0001,0002,0965.7,+32.3,018,0097,1722523506,6.244 61,0002,0003,0965.4,+31.4,019,0088,1722523806,6.225 61,0005,0007,0965.4,+31.0,019,0124,1722524106,6.215 61,0001,0002,0965.4,+31.5,021,0100,1722524406,6.216 64,0007,0010,0965.5,+30.8,019,0095,1722524706,6.213 59,0002,0003,0965.4,+31.4,018,0112,1722525006,6.215 64,0003,0005,0965.3,+31.0,019,0112,1722525306,6.209 61,0001,0002,0965.5,+31.6,019,0103,1722525606,6.207 61,0003,0005,0965.2,+31.1,020,0116,1722525906,6.31 61,0006,0008,0965.2,+30.9,020,0120,1722526206,6.402 64,0006,0008,0965.0,+31.0,020,0104,1722526506,6.353 64,0001,0002,0965.3,+31.1,021,0100,1722526806,6.328 72,0002,0003,0965.1,+31.2,021,0126,1722527106,6.354 61,0002,0003,0965.1,+31.4,021,0092,1722527406,6.364 64,0002,0003,0965.4,+30.7,021,0102,1722527706,6.351 72,0007,0010,0965.1,+30.5,022,0121,1722528006,6.338 64,0004,0006,0965.0,+30.1,022,0114,1722528306,6.345 64,0003,0005,0965.2,+29.9,021,0112,1722528606,6.36 64,0002,0003,0964.9,+29.7,021,0109,1722528906,6.358 64,0001,0002,0965.3,+29.1,025,0103,1722529206,6.338 64,0002,0003,0965.2,+29.1,026,0118,1722529506,6.421 61,0005,0007,0965.0,+28.5,023,0108,1722529806,6.474 64,0002,0003,0965.3,+28.3,022,0119,1722530106,6.469 64,0001,0002,0965.3,+27.8,024,0085,1722530406,6.447 59,0002,0003,0965.0,+27.8,022,0096,1722530706,6.461 61,0003,0005,0964.8,+26.2,027,0113,1722531006,6.455 61,0004,0006,0964.9,+25.9,026,0134,1722531306,6.425 61,0003,0005,0965.2,+25.4,028,0107,1722531606,6.422 59,0003,0005,0965.0,+25.1,027,0090,1722531906,6.399 61,0005,0007,0965.1,+24.9,028,0104,1722532206,6.423 61,0003,0005,0965.1,+24.9,027,0119,1722532506,6.395 61,0002,0003,0965.0,+24.5,028,0126,1722532806,6.397 61,0002,0003,0965.1,+24.1,029,0104,1722533106,6.475 61,0001,0002,0965.0,+23.9,029,0113,1722533406,6.522 61,0002,0003,0964.9,+23.1,034,0105,1722533706,6.544 61,0003,0005,0964.8,+23.6,036,0117,1722534006,6.534 61,0002,0003,0965.1,+23.8,037,0109,1722534306,6.511 61,0002,0003,0964.9,+23.3,039,0122,1722534606,6.517 61,0003,0005,0965.1,+23.4,040,0111,1722534906,6.505 61,0003,0005,0965.2,+23.4,041,0111,1722535206,6.502 61,0002,0003,0965.3,+23.4,042,0129,1722535506,6.488 61,0002,0003,0965.1,+23.3,042,0104,1722535806,6.497 72,0007,0010,0965.0,+23.2,043,0109,1722536106,6.48 61,0005,0007,0965.0,+23.1,044,0101,1722536406,6.48 59,0005,0007,0965.2,+23.2,043,0110,1722536706,6.562 61,0004,0006,0965.1,+22.9,044,0116,1722537006,6.625 61,0003,0005,0965.3,+22.6,045,0115,1722537306,6.623 61,0003,0005,0965.3,+22.9,044,0115,1722537606,6.612 59,0004,0006,0965.3,+22.7,045,0110,1722537906,6.635 61,0002,0003,0965.5,+22.8,044,0104,1722538206,6.614 61,0007,0010,0965.3,+22.7,045,0116,1722538506,6.617 61,0002,0003,0965.2,+22.2,046,0104,1722538806,6.595 61,0003,0005,0965.4,+21.8,047,0099,1722539106,6.577 61,0005,0007,0965.3,+22.1,046,0125,1722539406,6.598 61,0003,0005,0965.3,+21.5,048,0110,1722539706,6.581 61,0002,0003,0965.6,+21.3,049,0094,1722540006,6.563 61,0002,0003,0965.6,+21.2,049,0118,1722540306,6.672 61,0002,0003,0965.6,+21.2,049,0094,1722540606,6.727 61,0003,0005,0965.4,+21.0,050,0105,1722540906,6.731 61,0005,0007,0965.4,+21.1,050,0134,1722541206,6.701 61,0003,0005,0965.5,+20.8,050,0115,1722541506,6.698 61,0003,0005,0965.5,+20.8,049,0109,1722542106,6.701 61,0002,0003,0965.5,+20.4,051,0125,1722542406,6.707 61,0005,0007,0965.5,+20.4,051,0104,1722542706,6.676 61,0003,0005,0965.4,+20.5,050,0111,1722543006,6.673 61,0003,0005,0965.5,+20.1,051,0112,1722543306,6.668 61,0003,0005,0965.4,+20.1,051,0111,1722543606,6.845 61,0002,0003,0965.7,+20.2,051,0087,1722543906,6.759 61,0004,0006,0965.6,+20.1,052,0100,1722544206,6.814 61,0008,0011,0965.4,+20.1,051,0113,1722545106,6.805 61,0005,0007,0965.4,+20.1,050,0115,1722545406,6.802 59,0003,0005,0965.4,+20.0,051,0108,1722546006,6.786 61,0006,0008,0965.3,+19.8,052,0097,1722546306,6.799 61,0003,0005,0965.5,+19.6,052,0117,1722546606,6.773 61,0003,0005,0965.7,+19.5,053,0092,1722546906,6.787 61,0002,0003,0965.8,+19.7,052,0104,1722547206,6.766 61,0003,0005,0965.5,+19.5,053,0110,1722547506,6.85 61,0003,0005,0965.9,+19.3,053,0102,1722547806,6.908 61,0002,0003,0965.4,+19.1,054,0119,1722548106,6.912 61,0004,0006,0965.2,+19.1,054,0106,1722548706,6.913 61,0007,0010,0965.4,+19.0,054,0133,1722549006,6.896 61,0002,0003,0965.2,+19.0,054,0103,1722549306,6.899 61,0006,0008,0965.0,+19.0,054,0113,1722549606,6.887 61,0004,0006,0965.0,+19.0,054,0103,1722549906,6.871 61,0007,0010,0965.4,+18.8,055,0114,1722550206,6.873 61,0004,0006,0965.1,+18.9,054,0129,1722550506,6.861 61,0005,0007,0965.3,+18.9,053,0111,1722550806,6.866 61,0002,0003,0965.0,+18.8,052,0104,1722552006,6.992 61,0002,0003,0965.1,+18.5,054,0121,1722552306,6.996 61,0003,0005,0965.2,+18.6,053,0096,1722552906,6.993 61,0002,0003,0965.0,+18.6,052,0111,1722553206,6.97 61,0004,0006,0965.2,+18.6,052,0122,1722553506,6.974 61,0003,0005,0965.1,+18.7,052,0093,1722553807,7.154 54,0003,0005,0964.8,+18.7,052,0109,1722554707,7.225 61,0006,0008,0964.9,+18.6,052,0106,1722555307,7.09 61,0003,0005,0964.6,+18.4,052,0094,1722555607,7.092 61,0007,0010,0964.9,+18.5,051,0121,1722555907,7.089 61,0002,0003,0964.5,+18.3,051,0118,1722556207,7.102 61,0004,0006,0964.7,+18.4,051,0121,1722556507,7.103 61,0003,0005,0964.7,+18.3,051,0107,1722557107,7.077 61,0003,0005,0964.5,+18.5,050,0112,1722557407,7.064 61,0003,0005,0964.4,+18.3,051,0127,1722557707,7.091 64,0003,0005,0964.5,+18.4,050,0100,1722558007,7.075 61,0002,0003,0964.4,+18.5,050,0118,1722558307,7.145 61,0003,0005,0964.4,+18.2,051,0120,1722558607,7.226 61,0003,0005,0964.2,+18.3,051,0112,1722558907,7.197 57,0003,0005,0964.0,+18.2,051,0108,1722559507,7.217 61,0003,0005,0964.2,+18.2,050,0119,1722559807,7.197 54,0004,0006,0964.3,+18.3,050,0099,1722560107,7.191 61,0002,0003,0964.2,+18.2,051,0117,1722560407,7.171 61,0004,0006,0964.1,+17.3,054,0133,1722561907,7.254 61,0002,0003,0964.1,+17.6,052,0098,1722562207,7.317 61,0002,0003,0964.3,+17.0,054,0114,1722562807,7.31 61,0003,0005,0964.3,+17.0,055,0100,1722563407,7.471 61,0003,0005,0964.1,+17.0,055,0122,1722564007,7.486 59,0004,0006,0964.2,+17.0,054,0127,1722565207,7.26 59,0004,0006,0964.1,+17.2,053,0095,1722565507,7.338 59,0005,0007,0964.1,+17.0,054,0120,1722565807,7.599 59,0004,0006,0964.0,+16.8,055,0103,1722566107,7.415 61,0003,0005,0963.9,+16.8,057,0112,1722566407,7.395 61,0005,0007,0964.3,+16.7,056,0103,1722566707,7.402 59,0005,0007,0964.1,+16.8,056,0093,1722567007,7.416 59,0003,0005,0964.3,+16.6,056,0137,1722567307,7.396 59,0004,0006,0963.9,+16.9,055,0099,1722567607,7.39 59,0016,0022,0964.0,+16.9,055,0112,1722568207,7.367 59,0005,0007,0964.1,+16.6,054,0107,1722569107,7.449 59,0006,0008,0964.0,+16.9,053,0111,1722569407,7.508 59,0002,0003,0963.9,+18.0,050,0099,1722570307,7.498 59,0003,0005,0964.1,+18.2,050,0085,1722570907,7.472 59,0004,0006,0963.9,+18.4,051,0104,1722571507,7.479 59,0003,0005,0963.9,+18.6,049,0115,1722571807,7.484 59,0003,0005,0963.8,+18.8,049,0115,1722572107,7.463 59,0003,0005,0964.2,+19.0,049,0106,1722572407,7.461 59,0003,0005,0964.0,+19.6,047,0112,1722572707,7.557 61,0002,0003,0964.2,+20.9,045,0117,1722573007,7.621 59,0003,0005,0964.0,+21.8,043,0121,1722573307,7.608 61,0002,0003,0963.8,+22.5,042,0113,1722573607,7.622 61,0003,0005,0963.9,+23.0,042,0139,1722573907,7.619 64,0003,0005,0964.0,+23.5,040,0119,1722574207,7.603 64,0002,0003,0964.2,+23.6,041,0109,1722574507,7.626 64,0007,0010,0963.8,+23.9,039,0111,1722574807,7.603 59,0002,0003,0963.9,+24.3,040,0106,1722575107,7.602 64,0003,0005,0964.1,+24.7,041,0127,1722575407,7.61 64,0006,0008,0964.0,+25.5,038,0111,1722575707,7.594 59,0002,0003,0963.9,+25.8,036,0122,1722576007,7.605 66,0003,0005,0964.3,+26.1,037,0117,1722576307,7.679 61,0004,0006,0964.3,+26.5,036,0112,1722576607,7.748 61,0004,0006,0964.2,+26.8,036,0119,1722576907,7.765 64,0002,0003,0964.1,+27.3,035,0122,1722577207,7.751 64,0003,0005,0964.1,+27.0,035,0115,1722577507,7.717 61,0005,0007,0964.2,+27.1,035,0090,1722577807,7.745 64,0002,0003,0964.0,+27.4,034,0115,1722578107,7.753 61,0004,0006,0964.0,+27.9,034,0123,1722578407,7.732 64,0005,0007,0964.1,+27.9,034,0129,1722578707,7.729 64,0035,0048,0964.3,+28.1,033,0093,1722579007,7.724 61,0021,0028,0964.2,+28.5,032,0092,1722579307,7.73 61,0033,0045,0964.0,+29.4,031,0091,1722579607,7.717 59,0028,0038,0964.1,+29.3,029,0114,1722579907,7.804 61,0004,0006,0964.3,+29.4,029,0097,1722580207,7.893 64,0003,0005,0964.1,+30.0,028,0102,1722580507,7.856 61,0002,0003,0963.9,+30.4,027,0110,1722580807,7.86 64,0008,0011,0963.8,+30.3,028,0103,1722581107,7.851 64,0002,0003,0963.9,+30.5,029,0117,1722581407,7.839 61,0003,0005,0964.0,+30.9,027,0124,1722581707,7.833 61,0008,0011,0963.7,+30.8,026,0110,1722582007,7.86 61,0002,0003,0964.2,+31.4,026,0110,1722582307,7.849 59,0004,0006,0963.9,+30.2,025,0108,1722582607,7.855 61,0006,0008,0964.2,+31.8,024,0111,1722582907,7.86 64,0001,0002,0963.9,+31.8,025,0119,1722583207,7.848 61,0003,0005,0964.0,+32.5,024,0096,1722583507,7.934 61,0004,0006,0964.1,+31.3,025,0092,1722583807,7.989 61,0002,0003,0963.8,+31.7,022,0097,1722584107,7.984 64,0004,0006,0964.0,+32.2,024,0116,1722584407,7.994 64,0002,0003,0963.9,+32.3,023,0117,1722584707,7.989 66,0001,0002,0964.1,+33.0,021,0117,1722585007,7.965 61,0001,0002,0963.8,+33.2,023,0109,1722585307,7.974 61,0002,0003,0964.0,+33.3,022,0108,1722585607,7.97 66,0002,0003,0963.8,+32.6,023,0098,1722585907,7.975 66,0002,0003,0964.1,+33.3,022,0115,1722586207,7.984 64,0002,0003,0963.8,+33.4,022,0122,1722586507,7.972 64,0003,0005,0963.8,+33.9,023,0111,1722586807,7.986 72,0001,0002,0963.7,+34.0,022,0106,1722587108,8.094 72,0001,0002,0963.7,+33.6,022,0115,1722587408,8.146 72,0003,0005,0963.6,+32.7,021,0098,1722587708,8.142 72,0002,0003,0963.6,+33.0,020,0123,1722588008,8.12 70,0003,0005,0963.7,+33.0,022,0124,1722588308,8.118 70,0001,0002,0963.8,+33.5,021,0122,1722588608,8.115 70,0002,0003,0963.5,+32.5,021,0111,1722588908,8.111 70,0001,0002,0963.4,+33.1,022,0110,1722589208,8.1 70,0003,0005,0963.5,+32.7,022,0107,1722589508,8.143 70,0001,0002,0963.6,+33.6,021,0101,1722589808,8.122 66,0002,0003,0963.6,+33.1,021,0109,1722590108,8.102 70,0005,0007,0963.4,+33.4,022,0102,1722590408,8.13 64,0003,0005,0963.5,+33.3,020,0114,1722590708,8.194 66,0002,0003,0963.6,+32.5,020,0116,1722591008,8.272 66,0002,0003,0963.4,+32.2,021,0118,1722591308,8.244 66,0002,0003,0963.4,+33.6,020,0104,1722591608,8.25 70,0002,0003,0963.3,+32.9,020,0111,1722591908,8.254 66,0006,0008,0963.2,+33.8,020,0106,1722592208,8.245 66,0002,0003,0963.5,+33.6,018,0114,1722592508,8.244 66,0002,0003,0963.5,+33.6,019,0109,1722592808,8.231 70,0002,0003,0963.0,+33.6,020,0114,1722593108,8.227 66,0003,0005,0963.2,+33.3,021,0105,1722593408,8.224 66,0003,0005,0963.4,+33.9,019,0096,1722593708,8.227 66,0005,0007,0963.0,+34.0,019,0105,1722594008,8.233 70,0003,0005,0963.1,+33.7,017,0115,1722594308,8.29 66,0002,0003,0962.9,+33.4,016,0112,1722594608,8.373 66,0002,0003,0963.0,+33.7,018,0106,1722594908,8.37 70,0002,0003,0962.8,+33.9,019,0112,1722595208,8.38 70,0002,0003,0963.0,+33.3,018,0112,1722595508,8.394 66,0003,0005,0962.7,+33.8,019,0122,1722595808,8.365 72,0003,0005,0962.8,+35.0,019,0095,1722596108,8.378 66,0002,0003,0962.9,+34.9,019,0117,1722596408,8.388 70,0003,0005,0962.7,+34.6,019,0105,1722596708,8.37 70,0002,0003,0962.6,+34.3,019,0114,1722597008,8.408 70,0001,0002,0963.1,+34.1,017,0109,1722597308,8.372 66,0002,0003,0962.8,+33.7,018,0117,1722597608,8.356 66,0002,0003,0962.6,+34.2,017,0110,1722597908,8.468 66,0002,0003,0962.8,+33.6,018,0106,1722598208,8.525 70,0003,0005,0962.5,+34.7,019,0105,1722598508,8.523 70,0002,0003,0962.7,+34.4,018,0127,1722598808,8.493 70,0002,0003,0962.6,+34.0,018,0132,1722599108,8.506 70,0004,0006,0962.3,+34.2,018,0111,1722599408,8.507 70,0003,0005,0962.3,+34.8,019,0118,1722599708,8.504 66,0002,0003,0962.5,+35.0,018,0110,1722600008,8.508 66,0003,0005,0962.2,+35.2,017,0119,1722600308,8.494 70,0004,0006,0962.2,+34.5,018,0109,1722600608,8.505 66,0003,0005,0962.2,+34.1,018,0110,1722600908,8.515 66,0002,0003,0962.1,+34.4,017,0118,1722601208,8.496 70,0003,0005,0962.2,+34.9,019,0125,1722601508,8.564 72,0003,0005,0961.9,+34.3,018,0095,1722601808,8.657 70,0001,0002,0962.0,+35.9,018,0131,1722602108,8.658 66,0002,0003,0961.9,+35.0,017,0122,1722602408,8.631 64,0002,0003,0961.9,+35.0,018,0114,1722602708,8.64 57,0002,0003,0962.0,+34.4,017,0113,1722603008,8.636 59,0002,0003,0961.8,+34.7,020,0125,1722603308,8.638 57,0004,0006,0961.8,+34.4,017,0118,1722603608,8.658 57,0002,0003,0961.8,+34.4,017,0097,1722603908,8.62 59,0002,0003,0961.9,+34.3,018,0116,1722604208,8.622 57,0003,0005,0961.6,+34.5,019,0091,1722604508,8.613 57,0002,0003,0961.8,+33.8,017,0112,1722604808,8.612 57,0002,0003,0961.4,+34.4,018,0125,1722605108,8.715 57,0002,0003,0961.4,+34.8,016,0101,1722605408,8.77 57,0002,0003,0961.4,+34.3,018,0120,1722605708,8.768 57,0002,0003,0961.2,+33.9,016,0098,1722606008,8.761 57,0003,0005,0961.3,+33.7,018,0100,1722606308,8.763 57,0002,0003,0961.6,+33.4,016,0106,1722606608,8.776 57,0005,0007,0961.4,+34.4,015,0108,1722606908,8.768 57,0002,0003,0961.5,+34.5,017,0114,1722607208,8.789 57,0002,0003,0961.6,+34.6,018,0118,1722607508,8.769 57,0002,0003,0961.3,+35.3,019,0105,1722607808,8.756 57,0002,0003,0961.0,+35.1,017,0130,1722608408,8.76 57,0001,0002,0961.4,+35.0,018,0110,1722609008,8.908 57,0002,0003,0961.2,+34.3,017,0119,1722609308,8.908 57,0003,0005,0960.8,+34.6,015,0109,1722609908,8.899 57,0010,0013,0961.0,+33.9,018,0119,1722610208,8.889 57,0003,0005,0960.6,+34.2,019,0117,1722610508,8.913 57,0002,0003,0960.7,+34.1,017,0118,1722610808,8.91 57,0003,0005,0960.8,+34.2,017,0091,1722611108,8.894 59,0002,0003,0960.6,+33.7,018,0137,1722611408,8.895 59,0007,0010,0960.7,+34.4,019,0118,1722611708,8.912 59,0006,0008,0960.6,+33.7,018,0108,1722612008,8.891 70,0019,0026,0960.6,+33.6,019,0108,1722612308,8.986 59,0002,0003,0960.8,+33.7,018,0119,1722612609,9.039 57,0002,0003,0961.0,+33.6,019,0094,1722612909,9.036 59,0005,0007,0960.6,+33.3,019,0105,1722613209,9.026 59,0001,0002,0960.6,+33.1,019,0104,1722613509,9.029 61,0004,0006,0960.4,+33.0,019,0123,1722613809,9.041 59,0001,0002,0960.5,+32.7,020,0138,1722614109,9.015 59,0004,0006,0960.7,+31.7,023,0115,1722614408,9 61,0009,0012,0960.8,+31.3,025,0114,1722614709,9.017 59,0011,0015,0960.6,+30.7,025,0123,1722615009,9.004 61,0003,0005,0960.6,+30.4,027,0115,1722615309,9.005 64,0006,0008,0960.8,+30.2,028,0096,1722615608,8.998 61,0006,0008,0960.7,+30.0,028,0121,1722615909,9.062 61,0005,0007,0960.8,+29.7,029,0110,1722616209,9.155 61,0006,0008,0961.0,+29.3,030,0123,1722616509,9.134 61,0002,0003,0960.7,+29.1,030,0102,1722616809,9.113 64,0004,0006,0960.9,+28.9,030,0104,1722617109,9.108 61,0005,0007,0961.0,+28.5,031,0120,1722617409,9.106 57,0002,0003,0960.7,+28.3,032,0119,1722617709,9.102 61,0003,0005,0960.8,+28.0,033,0102,1722618009,9.109 61,0005,0007,0961.2,+27.8,035,0113,1722618309,9.061 59,0002,0003,0960.9,+27.7,036,0098,1722618609,9.09 59,0002,0003,0960.9,+27.5,036,0122,1722618909,9.098 61,0002,0003,0961.1,+27.3,037,0114,1722619209,9.056 59,0004,0006,0961.1,+27.0,037,0122,1722619509,9.138 61,0004,0006,0961.0,+26.8,037,0103,1722619809,9.2 61,0002,0003,0960.9,+26.7,038,0122,1722620109,9.222 59,0003,0005,0961.1,+26.5,038,0105,1722620409,9.201 61,0001,0002,0961.2,+26.3,039,0121,1722620709,9.196 61,0002,0003,0961.1,+26.1,039,0109,1722621009,9.174 59,0002,0003,0961.3,+25.9,040,0111,1722621309,9.181 59,0002,0003,0961.2,+25.8,040,0112,1722621609,9.175 61,0003,0005,0961.3,+25.5,041,0139,1722621909,9.18 61,0002,0003,0961.4,+25.6,039,0120,1722622209,9.17 61,0002,0003,0961.3,+25.4,039,0125,1722622509,9.169 59,0002,0003,0961.4,+25.1,040,0132,1722622809,9.174 61,0002,0003,0961.2,+25.0,040,0118,1722623109,9.244 59,0002,0003,0961.2,+24.9,041,0117,1722623409,9.306 61,0003,0005,0961.4,+24.8,041,0105,1722623709,9.293 61,0003,0005,0961.2,+24.6,042,0110,1722624009,9.277 61,0003,0005,0961.4,+24.5,041,0088,1722624309,9.297 61,0002,0003,0961.4,+24.2,042,0105,1722624609,9.284 61,0002,0003,0961.7,+24.0,042,0097,1722624909,9.269 59,0002,0003,0961.3,+23.8,043,0109,1722625209,9.261 61,0002,0003,0961.5,+23.7,044,0108,1722625509,9.265 59,0003,0005,0961.7,+23.6,044,0114,1722625809,9.258 61,0003,0005,0961.3,+23.4,044,0131,1722626109,9.276 61,0004,0006,0961.5,+23.1,045,0111,1722626409,9.256 61,0002,0003,0961.1,+22.9,045,0099,1722626709,9.336 61,0002,0003,0961.5,+22.9,045,0121,1722627009,9.395 61,0002,0003,0961.3,+23.0,044,0120,1722627609,9.387 61,0003,0005,0961.6,+22.8,044,0116,1722627909,9.377 61,0003,0005,0961.6,+22.7,044,0111,1722628509,9.363 59,0002,0003,0961.3,+22.6,044,0101,1722628809,9.368 61,0002,0003,0961.1,+22.6,043,0101,1722629109,9.351 61,0002,0003,0961.3,+22.5,043,0118,1722629409,9.368 61,0001,0002,0961.1,+22.2,044,0111,1722629709,9.342 61,0002,0003,0961.2,+22.3,043,0107,1722630009,9.352 54,0004,0006,0961.2,+22.1,044,0112,1722630309,9.46 61,0002,0003,0961.3,+21.8,044,0093,1722630609,9.497 61,0001,0002,0961.1,+21.6,044,0116,1722630909,9.5 61,0001,0002,0961.2,+21.6,044,0101,1722631209,9.492 61,0002,0003,0961.3,+21.5,043,0113,1722631509,9.453 61,0002,0003,0961.0,+21.3,044,0119,1722632409,9.443 59,0002,0003,0961.0,+21.3,044,0121,1722632709,9.459 61,0002,0003,0961.1,+21.1,045,0116,1722633009,9.435 61,0003,0005,0961.0,+21.1,045,0118,1722633309,9.457 61,0003,0005,0961.0,+21.1,044,0102,1722633609,9.426 61,0003,0005,0961.0,+20.9,045,0113,1722633909,9.514 61,0002,0003,0961.0,+20.8,045,0104,1722634509,9.567 59,0003,0005,0961.1,+20.7,046,0120,1722634809,9.558 59,0006,0008,0961.0,+20.6,045,0116,1722636009,9.737 61,0002,0003,0961.1,+19.8,049,0086,1722637509,9.623 61,0008,0011,0960.9,+19.7,049,0127,1722637809,9.695 61,0003,0005,0960.7,+19.6,050,0118,1722638109,9.672 61,0002,0003,0960.6,+19.5,051,0111,1722638709,9.668 61,0002,0003,0960.3,+19.4,053,0121,1722639609,9.667 61,0001,0002,0960.7,+19.2,053,0110,1722639909,9.833 59,0002,0003,0960.6,+19.2,053,0111,1722640209,9.637 61,0003,0005,0960.4,+19.4,051,0121,1722640509,9.621 59,0002,0003,0960.4,+19.4,050,0100,1722641109,9.724 61,0002,0003,0960.5,+19.2,051,0108,1722641709,9.756 61,0002,0003,0960.8,+18.9,052,0092,1722642009,9.753 61,0004,0006,0960.8,+18.7,052,0111,1722642309,9.757 61,0002,0003,0961.0,+19.0,050,0107,1722642609,9.783 61,0002,0003,0960.8,+18.8,050,0118,1722642909,9.757 61,0002,0003,0960.6,+19.5,048,0107,1722643209,9.751 59,0005,0007,0960.9,+20.1,045,0120,1722643509,9.768 59,0002,0003,0960.4,+19.9,046,0087,1722643809,9.727 61,0001,0002,0960.7,+19.6,047,0117,1722644109,9.752 52,0002,0003,0960.5,+19.5,047,0105,1722644709,9.82 61,0002,0003,0960.3,+19.1,047,0103,1722645609,9.854 61,0001,0002,0960.3,+19.3,046,0112,1722645909,9.86 61,0002,0003,0960.3,+19.0,046,0099,1722646209,9.85 61,0002,0003,0960.2,+19.7,044,0115,1722647109,9.841 61,0003,0005,0960.2,+19.7,043,0107,1722647409,9.828 59,0001,0002,0960.2,+19.4,045,0092,1722647709,9.821 61,0002,0003,0959.9,+19.6,043,0102,1722648009,9.829 59,0003,0005,0959.9,+19.6,043,0116,1722648309,9.917 59,0001,0002,0960.1,+19.7,042,0117,1722648609,9.989 61,0002,0003,0959.9,+19.9,042,0123,1722648909,9.954 59,0002,0003,0960.2,+20.1,042,0105,1722649209,9.963 59,0002,0003,0959.7,+20.2,042,0127,1722649509,9.981 61,0002,0003,0959.8,+20.3,042,0115,1722649809,9.957 61,0003,0005,0959.7,+20.2,043,0113,1722650109,9.979 61,0003,0005,0959.9,+20.5,042,0089,1722650409,9.948 61,0002,0003,0959.6,+20.5,042,0109,1722650709,9.964 59,0003,0005,0959.8,+20.6,042,0124,1722651009,9.951 61,0003,0005,0959.7,+20.7,041,0104,1722651309,9.924 57,0003,0005,0959.7,+20.7,041,0103,1722651609,9.929 59,0006,0008,0959.7,+20.7,039,0107,1722651910,10.2 59,0002,0003,0959.8,+20.8,039,0105,1722652210,10.076 59,0002,0003,0959.6,+20.8,038,0119,1722652510,10.073 59,0003,0005,0959.8,+20.7,039,0124,1722652810,10.08 59,0001,0002,0959.8,+20.8,039,0108,1722653110,10.068 61,0001,0002,0959.7,+21.0,037,0112,1722653410,10.056 59,0001,0002,0959.8,+21.0,038,0112,1722653710,10.055 59,0002,0003,0959.9,+20.9,039,0111,1722654010,10.062 59,0001,0002,0959.9,+20.8,040,0114,1722654310,10.056 59,0001,0002,0959.7,+20.6,041,0117,1722654610,10.034 59,0001,0002,0960.0,+20.5,042,0098,1722654910,10.04 59,0001,0002,0959.8,+20.4,043,0124,1722655210,10.038 57,0002,0003,0959.9,+20.4,042,0101,1722655510,10.112 57,0002,0003,0959.8,+20.3,043,0110,1722655810,10.188 59,0002,0003,0959.4,+20.6,041,0120,1722656110,10.175 59,0002,0003,0959.8,+20.7,041,0113,1722656410,10.154 59,0002,0003,0959.9,+20.7,041,0105,1722656710,10.141 59,0008,0011,0960.0,+20.8,041,0121,1722657010,10.163 61,0003,0005,0959.8,+20.7,043,0097,1722657310,10.15 61,0002,0003,0960.1,+20.9,042,0094,1722657610,10.147 59,0002,0003,0959.9,+20.8,044,0092,1722657910,10.123 59,0003,0005,0960.1,+20.8,044,0090,1722658210,10.135 59,0005,0007,0959.8,+20.7,045,0094,1722658510,10.14 59,0003,0005,0959.8,+20.8,045,0111,1722658810,10.111 59,0003,0005,0959.8,+21.1,044,0111,1722659110,10.225 61,0003,0005,0959.5,+21.6,044,0117,1722659410,10.261 61,0003,0005,0959.9,+22.3,045,0089,1722659710,10.28 59,0009,0012,0959.8,+24.1,045,0119,1722660010,10.263 64,0007,0010,0959.6,+25.0,044,0104,1722660310,10.262 64,0012,0016,0959.7,+25.0,043,0111,1722660610,10.266 61,0009,0012,0959.8,+24.6,044,0096,1722660910,10.263 61,0006,0008,0959.8,+24.5,046,0110,1722661210,10.256 64,0006,0008,0959.6,+25.7,044,0115,1722661510,10.261 61,0004,0006,0959.8,+27.1,041,0102,1722661810,10.247 64,0007,0010,0960.1,+27.7,041,0122,1722662110,10.239 64,0008,0011,0959.8,+28.5,037,0128,1722662410,10.265 64,0005,0007,0959.8,+28.3,038,0116,1722662710,10.356 64,0007,0010,0959.7,+27.1,041,0106,1722663010,10.401 61,0006,0008,0960.1,+26.1,042,0107,1722663310,10.424 61,0005,0007,0960.1,+25.9,043,0131,1722663610,10.389 61,0009,0012,0959.9,+25.9,044,0116,1722663910,10.397 64,0008,0011,0959.9,+26.8,042,0111,1722664210,10.379 61,0006,0008,0960.0,+27.3,041,0103,1722664510,10.384 61,0008,0011,0959.9,+27.5,041,0122,1722664810,10.399 64,0010,0013,0960.2,+28.0,040,0114,1722665110,10.371 64,0006,0008,0960.0,+28.4,039,0123,1722665410,10.382 59,0005,0007,0959.8,+28.4,040,0116,1722665710,10.381 66,0006,0008,0960.1,+28.1,040,0094,1722666010,10.371 64,0008,0011,0959.9,+29.1,040,0123,1722666310,10.435 59,0005,0007,0960.0,+29.3,038,0107,1722666610,10.521 66,0005,0007,0960.1,+28.7,038,0111,1722666910,10.512 66,0009,0012,0960.3,+29.0,038,0142,1722667210,10.502 64,0007,0010,0960.2,+29.5,039,0120,1722667510,10.482 61,0004,0006,0960.2,+29.9,037,0101,1722667810,10.479 64,0007,0010,0960.4,+29.4,038,0106,1722668110,10.495 61,0005,0007,0960.4,+29.9,038,0125,1722668410,10.5 59,0005,0007,0960.1,+29.7,038,0110,1722668710,10.478 64,0005,0007,0960.5,+30.7,037,0120,1722669010,10.467 61,0010,0013,0960.2,+31.0,035,0104,1722669310,10.492 61,0007,0010,0960.2,+31.3,036,0117,1722669610,10.478 64,0005,0007,0960.3,+31.1,035,0118,1722669910,10.577 64,0006,0008,0960.3,+30.9,036,0106,1722670210,10.629 61,0009,0012,0960.2,+31.1,037,0112,1722670510,10.62 66,0006,0008,0960.3,+32.3,035,0121,1722670810,10.627 64,0004,0006,0960.5,+31.6,036,0101,1722671110,10.631 61,0006,0008,0960.5,+31.7,036,0104,1722671410,10.605 61,0006,0008,0960.3,+31.3,035,0127,1722671710,10.624 61,0004,0006,0960.4,+31.4,035,0118,1722672010,10.604 64,0006,0008,0960.5,+31.8,035,0098,1722672310,10.598 61,0005,0007,0960.5,+31.6,035,0125,1722672610,10.595 64,0004,0006,0960.7,+32.1,034,0107,1722672910,10.583 70,0005,0007,0960.7,+32.9,033,0106,1722673210,10.587 66,0006,0008,0960.5,+32.0,034,0106,1722673510,10.697 64,0004,0006,0960.6,+32.1,034,0114,1722673810,10.741 64,0005,0007,0960.7,+32.6,033,0103,1722674110,10.738 64,0014,0018,0960.6,+31.2,036,0119,1722674410,10.745 61,0006,0008,0960.4,+30.1,037,0102,1722674710,10.744 64,0005,0007,0960.4,+29.9,037,0103,1722675010,10.736 64,0004,0006,0960.5,+31.0,035,0106,1722675310,10.723 64,0010,0013,0960.5,+31.8,034,0115,1722675610,10.747 64,0005,0007,0960.7,+32.1,034,0106,1722675910,10.73 61,0005,0007,0960.1,+32.2,034,0118,1722676210,10.727 59,0006,0008,0960.4,+32.7,033,0107,1722676510,10.732 66,0006,0008,0960.3,+33.5,033,0129,1722676810,10.731 64,0008,0011,0960.7,+32.8,033,0101,1722677110,10.817 61,0009,0012,0960.6,+32.5,033,0129,1722677410,10.871 61,0005,0007,0960.5,+32.5,033,0109,1722677710,10.858 64,0004,0006,0960.2,+32.9,033,0102,1722678010,10.851 66,0005,0007,0960.4,+33.8,031,0093,1722678310,10.876 61,0004,0006,0960.2,+33.8,032,0114,1722678610,10.859 64,0006,0008,0960.2,+33.9,032,0135,1722678910,10.851 66,0006,0008,0960.2,+33.4,030,0124,1722679210,10.878 59,0005,0007,0960.3,+33.3,030,0125,1722679510,10.858 61,0006,0008,0960.3,+33.6,031,0124,1722679810,10.864 61,0009,0012,0960.1,+32.9,032,0138,1722680110,10.878 61,0007,0010,0960.0,+32.2,032,0110,1722680410,10.848 61,0007,0010,0960.2,+32.2,033,0111,1722680710,10.921 61,0006,0008,0960.1,+32.9,032,0103,1722681011,11.008 64,0005,0007,0960.3,+33.9,030,0106,1722681310,10.996 64,0004,0006,0960.0,+33.1,033,0098,1722681611,11.002 66,0005,0007,0960.1,+33.0,031,0100,1722681910,10.988 64,0009,0012,0959.8,+34.1,030,0111,1722682210,10.977 64,0005,0007,0959.7,+33.2,033,0135,1722682511,11.003 61,0005,0007,0959.8,+33.4,030,0127,1722682810,10.983 64,0005,0007,0959.9,+34.7,030,0102,1722683110,10.975 59,0005,0007,0959.8,+33.9,030,0086,1722683410,10.975 59,0006,0008,0959.7,+34.3,029,0101,1722683710,10.974 61,0005,0007,0959.9,+34.8,028,0120,1722684010,10.986 61,0004,0006,0959.9,+34.7,029,0112,1722684311,11.064 61,0007,0010,0959.9,+33.3,028,0110,1722684611,11.112 61,0007,0010,0959.8,+33.2,029,0112,1722684911,11.128 61,0006,0008,0960.1,+33.9,029,0112,1722685211,11.115 61,0005,0007,0959.8,+35.1,029,0099,1722685511,11.109 66,0005,0007,0959.5,+34.4,029,0101,1722685811,11.122 61,0004,0006,0959.5,+34.5,028,0132,1722686111,11.11 64,0006,0008,0959.6,+36.0,026,0097,1722686411,11.11 64,0009,0012,0959.6,+36.5,025,0127,1722686711,11.132 61,0009,0012,0959.6,+35.4,027,0109,1722687011,11.132 61,0003,0005,0959.3,+35.1,026,0104,1722687311,11.104 61,0005,0007,0959.5,+34.6,027,0107,1722687611,11.098 59,0005,0007,0959.3,+34.4,028,0124,1722688211,11.254 61,0006,0008,0959.5,+34.0,027,0105,1722688511,11.256 59,0008,0011,0959.3,+33.5,027,0125,1722688811,11.217 57,0006,0008,0959.2,+32.6,029,0105,1722689111,11.229 59,0005,0007,0959.1,+33.2,030,0102,1722689411,11.245 59,0004,0006,0959.0,+34.0,028,0110,1722689711,11.24 59,0006,0008,0958.9,+33.9,027,0136,1722690011,11.208 61,0005,0007,0959.0,+34.8,026,0093,1722690311,11.214 59,0005,0007,0958.8,+33.5,027,0103,1722690911,11.213 59,0008,0011,0958.8,+33.4,027,0109,1722691211,11.207 57,0005,0007,0958.7,+33.4,027,0129,1722691511,11.304 57,0006,0008,0958.7,+33.6,027,0109,1722691811,11.362 57,0004,0006,0958.6,+33.9,026,0110,1722692111,11.352 66,0005,0007,0958.8,+33.9,028,0097,1722692411,11.398 57,0003,0005,0958.8,+34.0,027,0110,1722692711,11.38 59,0005,0007,0958.7,+33.9,026,0117,1722693011,11.376 57,0005,0007,0959.0,+33.6,027,0122,1722693311,11.371 59,0004,0006,0959.0,+33.7,028,0098,1722693611,11.369 59,0006,0008,0959.0,+33.8,027,0117,1722693911,11.368 59,0003,0005,0959.3,+33.4,027,0117,1722694211,11.365 59,0010,0013,0959.2,+33.4,027,0125,1722694511,11.361 57,0004,0006,0959.4,+32.2,027,0112,1722694811,11.338 57,0005,0007,0959.0,+31.5,028,0119,1722695111,11.431 59,0007,0010,0959.4,+31.5,030,0118,1722695411,11.48 59,0005,0007,0959.5,+31.9,028,0100,1722695711,11.504 59,0004,0006,0959.2,+32.0,028,0108,1722696011,11.473 59,0004,0006,0959.2,+31.9,028,0105,1722696311,11.48 57,0004,0006,0959.4,+31.2,029,0100,1722696611,11.467 61,0005,0007,0959.5,+31.0,029,0129,1722696911,11.459 61,0004,0006,0959.3,+30.9,029,0120,1722697211,11.464 59,0007,0010,0959.5,+30.7,031,0092,1722697511,11.458 59,0004,0006,0959.3,+30.5,031,0108,1722697811,11.438 57,0004,0006,0959.2,+30.5,030,0110,1722698111,11.425 59,0010,0013,0959.1,+30.4,031,0111,1722698411,11.429 59,0004,0006,0959.6,+30.3,031,0104,1722698711,11.501 57,0005,0007,0959.6,+30.1,031,0108,1722699011,11.57 59,0006,0008,0959.7,+29.5,035,0102,1722699311,11.563 59,0005,0007,0959.6,+29.1,036,0128,1722699611,11.567 57,0005,0007,0959.7,+28.7,035,0123,1722699911,11.581 57,0006,0008,0959.9,+28.1,037,0115,1722700211,11.551 61,0007,0010,0959.9,+28.0,034,0117,1722700511,11.548 57,0006,0008,0960.0,+28.0,033,0111,1722700811,11.526 59,0003,0005,0960.2,+27.2,035,0098,1722701111,11.539 59,0002,0003,0960.3,+26.5,038,0107,1722701411,11.537 57,0003,0005,0960.2,+26.3,039,0100,1722701711,11.523 61,0003,0005,0960.3,+26.6,037,0113,1722702011,11.524 59,0005,0007,0960.6,+27.1,036,0114,1722702311,11.613 57,0005,0007,0960.3,+26.9,039,0137,1722702611,11.659 59,0005,0007,0960.1,+26.5,041,0125,1722702911,11.667 61,0004,0006,0960.2,+26.4,042,0125,1722703211,11.665 59,0008,0011,0960.4,+26.2,043,0110,1722703511,11.646 59,0005,0007,0960.3,+25.7,045,0099,1722703811,11.658 59,0005,0007,0960.3,+25.9,044,0107,1722704111,11.656 59,0007,0010,0960.4,+25.4,046,0132,1722704411,11.653 59,0006,0008,0960.3,+25.2,045,0115,1722704711,11.638 59,0006,0008,0960.2,+24.9,046,0126,1722705011,11.629 59,0007,0010,0960.4,+24.8,047,0106,1722705311,11.64 59,0006,0008,0960.3,+24.4,049,0118,1722705611,11.613 59,0006,0008,0960.4,+24.2,050,0099,1722705911,11.691 59,0007,0010,0960.8,+23.9,052,0101,1722706211,11.78 59,0005,0007,0960.5,+23.8,052,0105,1722706511,11.757 59,0006,0008,0960.9,+23.6,052,0118,1722706811,11.761 59,0007,0010,0960.7,+23.6,053,0117,1722707111,11.743 59,0007,0010,0960.8,+23.1,054,0110,1722707411,11.739 61,0005,0007,0960.9,+23.1,055,0120,1722707711,11.735 59,0007,0010,0960.9,+23.1,055,0108,1722708011,11.717 59,0005,0007,0960.9,+22.8,056,0104,1722708311,11.719 59,0008,0011,0961.2,+23.0,056,0117,1722708611,11.719 59,0007,0010,0961.0,+22.8,057,0106,1722708911,11.715 70,0012,0016,0961.3,+22.7,057,0106,1722709211,11.696 61,0008,0011,0961.1,+22.5,058,0090,1722709511,11.805 61,0005,0007,0961.3,+22.4,059,0098,1722709811,11.858 59,0008,0011,0961.4,+22.2,059,0119,1722710111,11.842 61,0006,0008,0961.3,+22.2,060,0103,1722710411,11.842 61,0006,0008,0961.2,+22.0,061,0107,1722710711,11.832 61,0007,0010,0961.1,+21.8,062,0101,1722711011,11.835 61,0004,0006,0961.3,+21.7,063,0115,1722711311,11.826 61,0006,0008,0961.5,+21.5,064,0125,1722711611,11.829 61,0006,0008,0961.5,+21.2,066,0103,1722711911,11.817 61,0005,0007,0961.4,+21.2,067,0117,1722712211,11.822 61,0005,0007,0961.4,+21.1,067,0115,1722712511,11.81 61,0007,0010,0961.2,+20.9,068,0118,1722712811,11.805 61,0005,0007,0961.0,+20.8,067,0121,1722713111,11.898 59,0005,0007,0961.1,+20.6,069,0108,1722713411,11.941 61,0005,0007,0961.1,+20.6,070,0098,1722713711,11.955 64,0005,0007,0961.2,+20.5,070,0119,1722714011,11.935 61,0005,0007,0961.2,+20.5,070,0126,1722714311,11.914 61,0006,0008,0961.2,+20.5,070,0098,1722714611,11.936 61,0006,0008,0961.3,+20.6,070,0099,1722714911,11.906 61,0006,0008,0961.6,+20.4,072,0102,1722715211,11.91 61,0006,0008,0961.5,+20.4,074,0131,1722715511,11.91 61,0005,0007,0961.6,+20.4,078,0105,1722715811,11.897 61,0005,0007,0961.6,+20.3,078,0092,1722716111,11.911 61,0006,0008,0961.7,+20.5,077,0104,1722716411,11.906 61,0006,0008,0961.4,+20.5,077,0107,1722716711,11.976 72,0005,0007,0961.5,+20.5,078,0108,1722717012,12.068 61,0006,0008,0961.6,+20.3,079,0103,1722717312,12.037 61,0012,0016,0961.6,+20.0,081,0107,1722717612,12.04 61,0008,0011,0961.7,+20.0,081,0122,1722717912,12.022 61,0006,0008,0961.7,+20.1,081,0118,1722718212,12.029 61,0004,0006,0961.7,+20.0,081,0107,1722718512,12.016 59,0007,0010,0961.7,+20.1,081,0114,1722718812,12.011 61,0005,0007,0961.8,+20.1,082,0099,1722719112,12.015 61,0007,0010,0961.7,+20.1,081,0091,1722719411,11.987 61,0006,0008,0961.7,+20.0,082,0096,1722719711,11.974 61,0006,0008,0961.9,+20.1,081,0119,1722720011,11.971 61,0005,0007,0961.8,+20.1,082,0104,1722720312,12.088 61,0005,0007,0961.7,+20.0,082,0113,1722720612,12.129 61,0004,0006,0961.8,+20.1,082,0109,1722720912,12.119 61,0005,0007,0961.7,+20.0,083,0124,1722721212,12.131 61,0006,0008,0961.7,+19.7,086,0127,1722721812,12.092 61,0005,0007,0961.5,+19.6,087,0107,1722722112,12.114 61,0005,0007,0961.9,+19.4,088,0109,1722722412,12.104 59,0007,0010,0961.6,+19.3,089,0123,1722722712,12.098 59,0006,0008,0961.5,+19.1,091,0113,1722723612,12.097 59,0006,0008,0961.5,+19.1,091,0111,1722723912,12.186 61,0005,0007,0961.5,+19.2,090,0121,1722724212,12.211 59,0006,0008,0961.5,+19.2,090,0115,1722724512,12.247 59,0006,0008,0961.5,+19.1,091,0122,1722726012,12.202 61,0011,0015,0961.3,+19.1,091,0115,1722726312,12.183 59,0004,0006,0961.6,+18.9,093,0108,1722726612,12.187 61,0005,0007,0961.4,+18.8,094,0121,1722726912,12.184 61,0006,0008,0961.5,+18.8,094,0146,1722727212,12.18 61,0005,0007,0961.5,+18.7,095,0133,1722727512,12.263 61,0006,0008,0961.3,+18.7,095,0114,1722727812,12.35 61,0005,0007,0961.5,+18.6,095,0110,1722728112,12.337 61,0008,0011,0961.6,+18.3,097,0107,1722728412,12.3 61,0006,0008,0961.7,+17.9,099,0089,1722729612,12.477 59,0006,0008,0961.7,+17.8,099,0121,1722730212,12.479 61,0006,0008,0961.5,+18.0,095,0110,1722730512,12.291 59,0005,0007,0961.7,+18.3,088,0088,1722730812,12.274 61,0006,0008,0961.6,+18.4,088,0122,1722731112,12.359 61,0006,0008,0961.8,+18.4,089,0109,1722731412,12.418 59,0006,0008,0961.7,+18.3,090,0120,1722731712,12.424 61,0006,0008,0961.8,+18.4,088,0118,1722732012,12.433 59,0005,0007,0961.6,+18.5,086,0115,1722732312,12.418 61,0005,0007,0961.5,+18.5,086,0111,1722732612,12.4 59,0005,0007,0961.5,+18.4,087,0116,1722732912,12.397 61,0005,0007,0961.6,+18.2,089,0095,1722733212,12.409 61,0005,0007,0961.8,+17.8,091,0103,1722733812,12.398 59,0005,0007,0961.5,+17.7,093,0118,1722734112,12.375 61,0006,0008,0961.8,+17.7,091,0108,1722734412,12.372 61,0005,0007,0961.6,+17.6,091,0104,1722735012,12.527 59,0005,0007,0961.6,+17.3,094,0117,1722735312,12.519 61,0005,0007,0961.6,+17.3,094,0126,1722735612,12.515 61,0006,0008,0961.9,+17.0,095,0120,1722735912,12.502 61,0004,0006,0961.7,+17.0,092,0116,1722736212,12.499 61,0005,0007,0961.4,+17.2,087,0120,1722736812,12.487 61,0005,0007,0961.8,+17.4,084,0094,1722737112,12.498 61,0007,0010,0961.5,+17.2,085,0108,1722737412,12.498 61,0004,0006,0961.9,+17.4,083,0120,1722737712,12.491 61,0005,0007,0961.8,+17.3,084,0112,1722738312,12.569 59,0004,0006,0961.6,+17.3,083,0117,1722738612,12.64 59,0004,0006,0961.8,+17.2,084,0128,1722738912,12.625 59,0009,0012,0961.7,+16.9,085,0116,1722739212,12.607 59,0005,0007,0961.8,+17.0,084,0103,1722739512,12.622 61,0004,0006,0961.8,+17.0,083,0120,1722741012,12.574 61,0007,0010,0961.9,+16.9,083,0113,1722741312,12.574 61,0007,0010,0961.8,+16.9,083,0122,1722741612,12.571 61,0005,0007,0962.1,+16.8,084,0130,1722741912,12.651 61,0005,0007,0962.0,+17.1,081,0122,1722742512,12.718 59,0005,0007,0962.0,+17.2,081,0106,1722742812,12.712 59,0006,0008,0961.8,+17.4,078,0142,1722743112,12.711 61,0004,0006,0961.9,+17.9,076,0106,1722743712,12.714 59,0004,0006,0962.3,+18.0,075,0108,1722744312,12.689 61,0004,0006,0962.4,+18.0,075,0114,1722744612,12.694 59,0004,0006,0962.1,+18.0,077,0109,1722744912,12.692 59,0007,0010,0962.4,+18.1,076,0098,1722745212,12.674 64,0007,0010,0961.9,+18.2,075,0117,1722745512,12.789 59,0005,0007,0962.1,+19.4,070,0120,1722745812,12.83 61,0005,0007,0962.4,+20.3,063,0104,1722746112,12.826 59,0003,0005,0962.4,+21.2,059,0118,1722746412,12.833 61,0005,0007,0962.6,+21.7,058,0125,1722746712,12.83 61,0004,0006,0962.3,+21.9,056,0123,1722747012,12.828 59,0003,0005,0962.3,+22.3,057,0110,1722747312,12.824 59,0003,0005,0962.6,+22.6,055,0113,1722747612,12.796 64,0003,0005,0962.5,+22.8,053,0109,1722747912,12.809 59,0003,0005,0962.3,+23.2,052,0114,1722748212,12.805 59,0003,0005,0962.8,+23.3,050,0140,1722748512,12.795 61,0003,0005,0962.7,+23.7,050,0108,1722748812,12.819 61,0006,0008,0962.4,+23.8,050,0122,1722749112,12.882 61,0003,0005,0962.8,+23.7,046,0135,1722749412,12.929 61,0002,0003,0962.8,+23.7,047,0094,1722749712,12.929 64,0005,0007,0962.7,+24.0,046,0100,1722750012,12.977 64,0007,0010,0962.4,+24.4,046,0112,1722750312,12.943 61,0005,0007,0962.5,+24.8,043,0118,1722750612,12.92 61,0004,0006,0962.8,+24.5,045,0108,1722750912,12.917 64,0009,0012,0962.9,+25.0,044,0101,1722751212,12.914 64,0005,0007,0962.6,+25.7,042,0119,1722751512,12.909 64,0004,0006,0962.7,+25.4,042,0102,1722751812,12.916 59,0002,0003,0962.7,+24.8,045,0113,1722752112,12.929 66,0004,0006,0962.8,+25.6,043,0107,1722752412,12.892 64,0003,0005,0962.7,+23.6,045,0075,1722752712,12.98 64,0002,0003,0962.7,+22.9,047,0110,1722753013,13.029 64,0003,0005,0962.9,+23.9,046,0103,1722753313,13.029 64,0007,0010,0962.7,+22.9,048,0111,1722753613,13.023 64,0003,0005,0963.1,+22.4,048,0108,1722753913,13.03 66,0002,0003,0963.2,+22.0,049,0098,1722754213,13.01 66,0005,0007,0963.0,+21.9,050,0106,1722754513,13.024 61,0003,0005,0962.9,+22.6,049,0133,1722754813,13.011 64,0003,0005,0962.8,+24.1,045,0112,1722755113,13.008 61,0003,0005,0962.8,+24.5,044,0096,1722755413,13.017 61,0005,0007,0962.8,+25.2,044,0114,1722755712,12.993 64,0008,0011,0963.2,+24.7,043,0108,1722756012,12.983 64,0003,0005,0962.9,+25.1,043,0104,1722756313,13.099 64,0005,0007,0963.0,+26.2,040,0118,1722756613,13.142 61,0004,0006,0962.9,+26.5,040,0098,1722756913,13.126 61,0005,0007,0963.0,+26.2,039,0117,1722757213,13.136 64,0004,0006,0963.2,+26.2,040,0109,1722757513,13.133 66,0003,0005,0963.1,+24.2,043,0129,1722757813,13.127 66,0002,0003,0963.0,+24.9,043,0109,1722758113,13.143 59,0003,0005,0962.9,+25.9,040,0106,1722758413,13.129 66,0002,0003,0963.1,+27.6,038,0102,1722758713,13.116 66,0003,0005,0962.9,+27.8,037,0110,1722759013,13.114 61,0001,0002,0963.0,+27.1,038,0095,1722759313,13.111 64,0001,0002,0963.0,+27.5,037,0132,1722759613,13.109 64,0001,0002,0963.1,+26.8,039,0102,1722759913,13.197 61,0008,0011,0963.2,+26.1,038,0138,1722760213,13.23 59,0003,0005,0963.1,+26.2,037,0113,1722760513,13.257 64,0003,0005,0963.1,+26.6,037,0112,1722760813,13.244 64,0002,0003,0963.1,+26.3,038,0109,1722761113,13.226 61,0001,0002,0963.2,+26.9,037,0107,1722761413,13.23 64,0002,0003,0963.2,+26.4,037,0114,1722761713,13.215 59,0003,0005,0963.3,+26.0,039,0117,1722762013,13.214 61,0002,0003,0963.1,+25.5,040,0096,1722762313,13.2 61,0003,0005,0963.3,+26.9,039,0110,1722762613,13.189 70,0002,0003,0963.0,+27.3,036,0118,1722762913,13.204 64,0004,0006,0962.7,+28.2,035,0125,1722763213,13.211 66,0002,0003,0962.9,+28.4,034,0128,1722763513,13.296 64,0003,0005,0962.8,+28.1,032,0107,1722763813,13.368 64,0002,0003,0962.8,+27.8,035,0115,1722764113,13.336 64,0002,0003,0962.9,+28.4,034,0126,1722764413,13.339 66,0008,0011,0962.8,+27.7,033,0107,1722764713,13.343 66,0004,0006,0962.8,+28.5,034,0106,1722765013,13.329 66,0004,0006,0962.9,+28.5,033,0120,1722765313,13.329 64,0002,0003,0963.1,+28.0,034,0098,1722765613,13.35 64,0002,0003,0962.7,+28.1,033,0126,1722765913,13.33 61,0002,0003,0962.9,+28.3,034,0117,1722766213,13.344 64,0002,0003,0962.7,+28.4,030,0109,1722766513,13.331 64,0003,0005,0962.5,+28.0,030,0106,1722766813,13.311 64,0002,0003,0963.0,+28.2,031,0105,1722767113,13.418 64,0001,0002,0962.5,+28.9,031,0115,1722767413,13.468 70,0002,0003,0962.4,+28.8,031,0107,1722767713,13.466 64,0006,0008,0962.5,+28.8,031,0095,1722768013,13.483 64,0002,0003,0962.5,+28.7,032,0089,1722768313,13.47 64,0002,0003,0962.7,+28.6,032,0118,1722768613,13.442 64,0002,0003,0962.8,+28.6,030,0110,1722768913,13.461 66,0002,0003,0962.5,+29.3,029,0119,1722769213,13.453 64,0002,0003,0962.6,+29.3,029,0107,1722769513,13.446 59,0004,0006,0962.9,+28.7,028,0109,1722769813,13.453 64,0002,0003,0962.9,+29.0,029,0111,1722770113,13.424 66,0001,0002,0962.6,+28.8,028,0107,1722770413,13.419 64,0002,0003,0962.6,+28.8,028,0106,1722770713,13.519 70,0002,0003,0962.6,+28.9,029,0111,1722771013,13.569 70,0002,0003,0962.5,+29.3,029,0146,1722771313,13.562 61,0002,0003,0962.9,+29.0,029,0099,1722771613,13.585 66,0002,0003,0962.4,+29.7,028,0090,1722771913,13.571 64,0002,0003,0962.7,+29.6,027,0105,1722772213,13.568 64,0002,0003,0962.7,+29.4,028,0132,1722772513,13.576 66,0002,0003,0962.4,+29.6,028,0102,1722772813,13.562 66,0003,0005,0962.5,+30.1,027,0101,1722773113,13.566 64,0001,0002,0962.3,+30.6,028,0131,1722773413,13.558 61,0001,0002,0962.6,+29.3,027,0101,1722773713,13.56 61,0002,0003,0962.5,+28.7,028,0125,1722774013,13.566 61,0003,0005,0962.3,+29.4,029,0087,1722774313,13.622 64,0001,0002,0962.5,+30.2,027,0101,1722774613,13.7 61,0002,0003,0962.1,+30.4,026,0104,1722774913,13.695 61,0001,0002,0962.5,+30.9,025,0114,1722775213,13.684 61,0006,0008,0962.5,+29.7,026,0111,1722775513,13.672 61,0002,0003,0962.3,+29.6,028,0108,1722775813,13.67 66,0004,0006,0962.4,+30.4,027,0112,1722776113,13.65 59,0001,0002,0962.4,+31.0,027,0103,1722776413,13.672 66,0003,0005,0962.2,+30.4,026,0127,1722776713,13.659 72,0001,0002,0962.4,+30.5,025,0128,1722777013,13.646 64,0001,0002,0962.2,+30.9,027,0114,1722777313,13.672 59,0003,0005,0962.2,+30.3,026,0114,1722777613,13.668 72,0002,0003,0962.1,+29.1,027,0130,1722777913,13.75 61,0004,0006,0962.5,+28.4,028,0110,1722778213,13.809 61,0002,0003,0962.4,+29.6,027,0097,1722778513,13.799 59,0002,0003,0962.4,+28.8,029,0094,1722778813,13.813 61,0001,0002,0962.2,+29.5,028,0095,1722779113,13.785 61,0001,0002,0962.4,+28.0,029,0111,1722779413,13.769 61,0002,0003,0962.2,+27.4,031,0102,1722779713,13.775 61,0001,0002,0962.4,+27.5,031,0110,1722780013,13.773 61,0002,0003,0962.2,+27.4,032,0125,1722780313,13.745 64,0001,0002,0962.3,+27.6,031,0117,1722780613,13.765 61,0001,0002,0962.2,+28.1,032,0120,1722780913,13.746 61,0002,0003,0962.6,+27.6,030,0122,1722781213,13.733 61,0001,0002,0962.4,+28.8,029,0093,1722781513,13.83 61,0003,0005,0962.4,+29.4,028,0100,1722781813,13.911 64,0002,0003,0962.4,+29.4,028,0103,1722782113,13.9 64,0001,0002,0962.7,+29.3,027,0104,1722782413,13.911 64,0001,0002,0962.4,+28.8,027,0111,1722782713,13.877 61,0002,0003,0962.3,+29.0,028,0112,1722783013,13.881 61,0002,0003,0962.5,+28.1,029,0129,1722783313,13.888 59,0002,0003,0962.3,+28.2,029,0104,1722783613,13.868 64,0002,0003,0962.3,+27.1,031,0113,1722783913,13.878 59,0001,0002,0962.2,+26.7,032,0128,1722784213,13.889 61,0001,0002,0962.2,+26.7,032,0120,1722784513,13.873 64,0001,0002,0962.3,+26.7,032,0133,1722784813,13.86 64,0001,0002,0962.2,+26.6,033,0102,1722785113,13.931 61,0003,0005,0962.4,+26.3,035,0107,1722785413,13.997 64,0001,0002,0962.2,+26.3,034,0102,1722785713,13.988 64,0003,0005,0962.5,+27.2,034,0132,1722786013,13.959 61,0005,0007,0962.5,+27.8,032,0104,1722786313,13.991 61,0001,0002,0962.5,+27.7,033,0103,1722786613,13.99 64,0001,0002,0962.1,+27.9,032,0098,1722786913,13.978 61,0004,0006,0962.3,+27.9,032,0105,1722787213,13.992 64,0002,0003,0962.3,+27.9,031,0110,1722787513,13.98 64,0001,0002,0962.5,+27.6,032,0101,1722787813,13.968 61,0001,0002,0962.1,+27.5,032,0116,1722788114,14.001 61,0001,0002,0962.6,+26.9,034,0096,1722788413,13.964 70,0002,0003,0962.4,+27.0,034,0111,1722788714,14.06 64,0001,0002,0962.7,+26.5,033,0116,1722789014,14.109 64,0006,0008,0962.5,+26.0,033,0106,1722789314,14.087 64,0004,0006,0962.6,+25.7,035,0113,1722789614,14.094 61,0001,0002,0962.6,+25.5,035,0115,1722789914,14.101 61,0001,0002,0962.6,+25.2,037,0108,1722790214,14.059 61,0002,0003,0962.9,+25.1,037,0094,1722790514,14.074 61,0006,0008,0962.7,+24.8,038,0109,1722790814,14.057 59,0005,0007,0962.8,+24.6,038,0107,1722791114,14.052 59,0001,0002,0963.0,+24.3,040,0095,1722791414,14.052 61,0002,0003,0963.0,+23.9,040,0092,1722791714,14.054 61,0001,0002,0962.8,+23.7,041,0115,1722792014,14.04 61,0002,0003,0963.1,+23.6,041,0108,1722792314,14.127 57,0001,0002,0963.0,+23.4,041,0103,1722792614,14.178 57,0002,0003,0963.3,+22.8,043,0106,1722792914,14.186 54,0005,0007,0963.2,+22.2,046,0109,1722793214,14.187 57,0003,0005,0963.1,+21.9,046,0112,1722793514,14.157 57,0004,0006,0963.3,+21.6,046,0093,1722793814,14.149 57,0001,0002,0963.5,+21.8,049,0111,1722794114,14.153 57,0003,0005,0963.7,+22.3,053,0112,1722794414,14.145 59,0003,0005,0963.7,+22.2,055,0116,1722794714,14.15 57,0007,0010,0963.6,+22.0,057,0104,1722795014,14.157 57,0003,0005,0963.6,+21.8,059,0119,1722795314,14.134 57,0003,0005,0963.4,+21.7,060,0103,1722795614,14.143 59,0003,0005,0964.0,+21.5,061,0125,1722795914,14.239 54,0004,0006,0964.1,+21.3,060,0101,1722796214,14.295 52,0006,0008,0964.1,+21.3,060,0115,1722796514,14.275 54,0003,0005,0964.2,+21.2,060,0114,1722796814,14.254 54,0005,0007,0964.0,+21.1,060,0119,1722797114,14.269 54,0003,0005,0963.8,+21.0,061,0098,1722797414,14.248 52,0003,0005,0964.2,+21.0,061,0111,1722797714,14.241 54,0002,0003,0963.9,+20.8,062,0106,1722798014,14.277 52,0004,0006,0964.1,+20.7,062,0103,1722798314,14.249 54,0004,0006,0964.2,+20.7,062,0103,1722798614,14.233 52,0004,0006,0964.4,+20.8,062,0088,1722798914,14.251 52,0002,0003,0964.7,+20.7,062,0125,1722799214,14.22 54,0003,0005,0964.3,+20.2,063,0107,1722799514,14.327 54,0004,0006,0964.4,+20.0,064,0116,1722799814,14.389 52,0004,0006,0964.2,+19.8,065,0114,1722800114,14.349 52,0003,0005,0964.5,+20.0,064,0087,1722800414,14.362 54,0004,0006,0964.4,+20.1,064,0111,1722800714,14.35 52,0004,0006,0964.6,+20.3,063,0115,1722801014,14.349 52,0006,0008,0964.6,+20.3,063,0127,1722801314,14.371 54,0003,0005,0964.1,+20.1,064,0114,1722801614,14.343 52,0003,0005,0964.2,+20.0,064,0116,1722801914,14.341 54,0004,0006,0964.0,+19.7,065,0116,1722802214,14.355 52,0003,0005,0964.5,+19.9,065,0112,1722802514,14.344 52,0004,0006,0964.4,+19.5,066,0109,1722802814,14.34 54,0003,0005,0964.5,+19.4,067,0127,1722803114,14.412 54,0003,0005,0964.6,+19.2,068,0096,1722803414,14.462 52,0005,0007,0964.6,+19.5,066,0123,1722803714,14.459 54,0004,0006,0964.5,+19.4,067,0116,1722804014,14.475 54,0003,0005,0964.7,+19.3,067,0123,1722804314,14.442 54,0005,0007,0964.7,+19.2,068,0103,1722804614,14.468 57,0003,0005,0964.9,+19.3,067,0134,1722804914,14.456 57,0005,0007,0964.8,+19.3,067,0105,1722805214,14.432 57,0002,0003,0964.7,+19.2,068,0127,1722805514,14.431 57,0003,0005,0964.7,+19.1,069,0099,1722805814,14.437 57,0004,0006,0964.6,+18.8,069,0119,1722806114,14.431 57,0003,0005,0964.7,+18.9,070,0113,1722806414,14.412 70,0004,0006,0964.8,+18.7,074,0096,1722806714,14.502 57,0004,0006,0964.9,+18.7,079,0112,1722807014,14.579 57,0005,0007,0965.0,+18.5,081,0109,1722807314,14.587 57,0003,0005,0965.0,+18.3,082,0119,1722807614,14.574 59,0004,0006,0965.3,+17.9,094,0122,1722807914,14.569 57,0003,0005,0965.1,+18.0,097,0113,1722808214,14.556 57,0006,0008,0965.2,+18.1,099,0113,1722808514,14.525 57,0003,0005,0965.3,+17.8,100,0125,1722809114,14.728 57,0005,0007,0965.3,+17.9,100,0117,1722809714,14.705 57,0003,0005,0965.3,+17.5,100,0123,1722810014,14.501 59,0003,0005,0965.3,+17.3,100,0108,1722810314,14.787 57,0005,0007,0965.2,+17.1,100,0117,1722810614,14.664 59,0006,0008,0965.0,+16.8,100,0112,1722811214,14.647 59,0003,0005,0965.0,+16.6,100,0110,1722811514,14.639 57,0005,0007,0964.8,+16.5,100,0111,1722811814,14.633 57,0003,0005,0965.2,+16.6,100,0126,1722812114,14.825 59,0004,0006,0965.1,+16.6,100,0103,1722812414,14.621 59,0009,0012,0965.2,+16.7,100,0116,1722812714,14.624 57,0005,0007,0965.0,+16.5,100,0098,1722813014,14.617 59,0004,0006,0965.3,+16.7,100,0120,1722813314,14.799 59,0006,0008,0965.1,+17.1,100,0111,1722813614,14.604 57,0005,0007,0964.9,+16.5,100,0099,1722813914,14.885 59,0005,0007,0965.0,+16.4,100,0098,1722814214,14.751 59,0005,0007,0965.2,+16.7,100,0126,1722815414,14.738 59,0004,0006,0964.8,+17.0,100,0113,1722815714,14.729 57,0005,0007,0965.2,+16.7,100,0100,1722816014,14.734 70,0005,0007,0964.9,+16.9,100,0100,1722816314,14.722 57,0005,0007,0964.9,+17.3,100,0099,1722816614,14.722 59,0004,0006,0964.8,+17.3,100,0107,1722816914,14.714 59,0004,0006,0964.8,+17.2,100,0103,1722817214,14.709 59,0004,0006,0964.7,+17.0,100,0111,1722817514,14.818 59,0006,0008,0965.0,+16.8,100,0110,1722817814,14.855 59,0007,0010,0964.8,+17.0,100,0111,1722818115,15.045 59,0004,0006,0964.8,+16.5,100,0137,1722818414,14.85 59,0006,0008,0965.0,+16.5,100,0124,1722818714,14.862 57,0007,0010,0965.0,+16.5,100,0107,1722819014,14.849 59,0005,0007,0964.8,+16.8,100,0105,1722819314,14.846 57,0004,0006,0964.9,+16.2,100,0124,1722819614,14.828 57,0004,0006,0965.1,+16.5,100,0122,1722819914,14.835 57,0006,0008,0964.8,+16.5,100,0120,1722820214,14.82 59,0009,0012,0965.3,+16.7,100,0110,1722820514,14.815 57,0005,0007,0964.8,+16.8,100,0117,1722820814,14.823 59,0004,0006,0964.8,+16.7,100,0096,1722821114,14.909 57,0006,0008,0964.8,+16.4,100,0109,1722821414,14.963 57,0004,0006,0964.6,+16.1,100,0120,1722821714,14.959 59,0005,0007,0964.8,+16.1,100,0102,1722822014,14.962 59,0006,0008,0964.9,+16.4,100,0099,1722822314,14.939 59,0007,0010,0965.0,+16.6,000,0119,1722822614,14.933 57,0005,0007,0964.7,+16.4,100,0098,1722822914,14.928 57,0004,0006,0964.9,+16.5,100,0129,1722823514,14.927 57,0005,0007,0964.9,+16.5,100,0126,1722823814,14.918 57,0005,0007,0965.0,+16.2,100,0121,1722824114,14.914 57,0006,0008,0964.7,+16.0,100,0109,1722824414,14.922 59,0004,0006,0965.0,+16.2,100,0106,1722824715,15.002 59,0005,0007,0965.0,+16.3,100,0110,1722825015,15.054 57,0004,0006,0965.0,+16.4,100,0125,1722825315,15.048 59,0006,0008,0965.1,+16.3,100,0108,1722825615,15.044 57,0006,0008,0965.1,+16.5,100,0095,1722826215,15.042 57,0005,0007,0965.2,+16.7,100,0108,1722826515,15.039 59,0004,0006,0964.9,+16.5,100,0103,1722826815,15.047 57,0005,0007,0965.1,+16.6,100,0124,1722827115,15.027 57,0004,0006,0965.3,+16.4,100,0114,1722827415,15.024 57,0005,0007,0965.1,+16.5,100,0119,1722827715,15.023 57,0004,0006,0965.3,+16.7,100,0104,1722828015,15.016 57,0004,0006,0965.4,+17.1,100,0114,1722828315,15.306 57,0005,0007,0965.3,+17.4,100,0143,1722828615,15.166 57,0004,0006,0964.8,+17.3,100,0102,1722828915,15.151 61,0008,0011,0965.3,+17.3,100,0110,1722829215,15.15 57,0005,0007,0965.1,+17.4,100,0119,1722829815,15.144 57,0006,0008,0965.2,+17.6,100,0120,1722830115,15.141 57,0005,0007,0965.0,+17.8,100,0101,1722830415,15.136 57,0004,0006,0965.5,+18.0,100,0109,1722830715,15.14 57,0008,0011,0965.3,+18.3,100,0113,1722831015,15.134 57,0004,0006,0965.2,+18.5,100,0107,1722831315,15.153 57,0007,0010,0965.3,+18.7,098,0114,1722831615,15.119 57,0006,0008,0965.1,+19.0,095,0116,1722831915,15.215 57,0004,0006,0965.2,+19.3,094,0107,1722832215,15.265 57,0004,0006,0965.5,+19.7,092,0113,1722832515,15.258 57,0003,0005,0965.5,+20.0,090,0116,1722832815,15.265 59,0005,0007,0965.4,+20.1,088,0102,1722833115,15.257 57,0004,0006,0965.3,+20.1,087,0110,1722833415,15.264 57,0005,0007,0965.4,+20.3,086,0098,1722833715,15.267 57,0007,0010,0965.4,+20.0,086,0128,1722834015,15.24 59,0006,0008,0965.4,+19.9,088,0110,1722834315,15.242 59,0005,0007,0965.4,+19.9,089,0112,1722834615,15.223 57,0003,0005,0965.4,+19.9,089,0105,1722834915,15.228 57,0005,0007,0965.4,+20.2,088,0112,1722835215,15.211 57,0005,0007,0965.7,+20.0,086,0105,1722835515,15.312 66,0005,0007,0965.7,+20.1,088,0110,1722835815,15.369 57,0003,0005,0965.5,+20.7,085,0120,1722836115,15.363 57,0004,0006,0965.8,+20.6,084,0111,1722836415,15.359 59,0005,0007,0965.5,+20.7,085,0110,1722836715,15.362 59,0007,0010,0965.6,+20.8,085,0117,1722837015,15.352 57,0004,0006,0965.6,+21.1,084,0125,1722837315,15.344 57,0004,0006,0966.1,+21.4,082,0108,1722837615,15.344 57,0003,0005,0966.0,+21.3,083,0113,1722837915,15.337 59,0006,0008,0965.6,+21.2,082,0126,1722838215,15.337 61,0397,0535,0965.6,+21.6,080,0111,1722838515,15.335 61,0008,0011,0965.8,+22.2,079,0108,1722838815,15.319 59,0004,0006,0965.8,+22.4,077,0129,1722839115,15.421 59,0007,0010,0965.7,+22.1,079,0115,1722839415,15.47 59,0003,0005,0965.8,+22.8,074,0114,1722839715,15.48 61,0005,0007,0965.9,+22.6,075,0118,1722840015,15.47 61,0004,0006,0965.9,+22.4,077,0120,1722840315,15.473 59,0004,0006,0965.9,+22.5,077,0117,1722840615,15.462 61,0005,0007,0965.9,+22.6,077,0126,1722840915,15.458 59,0005,0007,0965.9,+22.4,077,0105,1722841215,15.465 59,0004,0006,0966.2,+23.4,073,0159,1722841515,15.462 61,0004,0006,0965.9,+23.5,070,0104,1722841815,15.451 59,0003,0005,0965.7,+24.0,065,0122,1722842115,15.445 61,0004,0006,0965.8,+23.6,070,0118,1722842415,15.431 61,0004,0006,0965.7,+23.6,070,0122,1722842715,15.53 61,0003,0005,0965.8,+23.9,069,0116,1722843015,15.58 59,0004,0006,0966.0,+24.5,067,0092,1722843315,15.579 61,0005,0007,0966.0,+25.0,064,0115,1722843615,15.577 57,0008,0011,0966.2,+25.4,063,0120,1722843915,15.582 57,0007,0010,0965.8,+25.5,061,0106,1722844215,15.566 57,0005,0007,0966.1,+24.5,065,0124,1722844515,15.563 57,0002,0003,0966.1,+25.1,062,0108,1722844815,15.561 57,0004,0006,0965.7,+24.4,064,0108,1722845115,15.566 59,0006,0008,0965.9,+25.3,059,0121,1722845415,15.577 59,0002,0003,0965.8,+25.7,057,0134,1722845715,15.551 59,0002,0003,0966.0,+25.1,058,0102,1722846015,15.546 57,0004,0006,0965.9,+25.9,058,0109,1722846315,15.636 61,0005,0007,0965.7,+26.5,056,0116,1722846615,15.694 61,0004,0006,0965.6,+27.2,045,0115,1722846915,15.693 64,0005,0007,0965.7,+28.0,043,0110,1722847215,15.696 64,0005,0007,0965.7,+27.6,041,0124,1722847515,15.712 61,0002,0003,0965.7,+26.6,041,0113,1722847815,15.692 57,0004,0006,0965.9,+27.1,042,0108,1722848115,15.703 59,0004,0006,0965.9,+26.7,042,0112,1722848415,15.675 57,0004,0006,0965.8,+26.8,042,0118,1722848715,15.673 59,0003,0005,0965.7,+26.6,042,0134,1722849015,15.695 59,0002,0003,0965.9,+26.8,042,0112,1722849315,15.67 57,0002,0003,0965.8,+27.1,041,0098,1722849615,15.66 57,0002,0003,0965.9,+27.1,040,0113,1722849915,15.754 59,0003,0005,0965.9,+26.5,042,0104,1722850215,15.805 57,0002,0003,0966.0,+26.9,041,0099,1722850515,15.813 59,0002,0003,0965.7,+26.8,041,0099,1722850815,15.796 59,0003,0005,0965.6,+26.6,041,0105,1722851115,15.795 59,0002,0003,0965.5,+27.1,039,0111,1722851415,15.795 59,0003,0005,0965.4,+27.3,040,0109,1722851715,15.781 54,0002,0003,0965.6,+27.9,038,0112,1722852015,15.795 59,0002,0003,0965.5,+28.0,038,0122,1722852315,15.789 59,0003,0005,0965.2,+27.8,038,0119,1722852615,15.788 57,0006,0008,0965.4,+27.9,039,0107,1722852915,15.774 59,0005,0007,0965.4,+27.6,038,0104,1722853215,15.767 59,0002,0003,0965.5,+28.7,035,0107,1722853515,15.849 59,0002,0003,0965.2,+28.2,037,0105,1722853815,15.922 61,0002,0003,0965.2,+28.5,035,0124,1722854115,15.905 64,0002,0003,0965.2,+28.6,037,0115,1722854415,15.906 64,0002,0003,0964.9,+29.1,034,0126,1722854715,15.916 61,0002,0003,0965.2,+29.0,035,0115,1722855015,15.897 61,0002,0003,0964.7,+28.4,036,0131,1722855315,15.906 59,0001,0002,0964.8,+28.5,037,0115,1722855615,15.893 61,0002,0003,0964.9,+29.7,034,0112,1722855915,15.9 59,0002,0003,0964.7,+27.9,035,0094,1722856215,15.904 61,0001,0002,0964.7,+28.4,035,0135,1722856515,15.893 61,0003,0005,0964.4,+30.2,032,0106,1722856815,15.893 57,0002,0003,0964.7,+28.3,034,0103,1722857115,15.972 57,0002,0003,0964.3,+27.8,033,0113,1722857416,16.031 59,0002,0003,0964.6,+27.6,035,0127,1722857716,16.04 57,0001,0002,0964.3,+27.8,036,0110,1722858016,16.013 61,0002,0003,0964.7,+29.5,033,0113,1722858316,16.009 61,0015,0021,0964.3,+28.6,035,0101,1722858616,16.019 61,0002,0003,0964.4,+29.8,031,0108,1722858916,16.023 61,0002,0003,0964.1,+29.7,032,0120,1722859216,16.001 54,0006,0008,0964.3,+29.5,033,0109,1722859516,16.008 54,0001,0002,0964.0,+28.7,034,0104,1722859815,15.988 57,0002,0003,0964.2,+28.6,033,0111,1722860115,15.981 54,0006,0008,0964.0,+27.6,035,0120,1722860415,15.981 54,0011,0015,0964.3,+28.1,034,0104,1722860716,16.072 61,0017,0023,0964.1,+29.3,033,0112,1722861016,16.125 66,0012,0016,0963.9,+27.9,037,0125,1722861316,16.136 54,0008,0011,0963.9,+28.2,039,0112,1722861616,16.122 57,0003,0005,0963.7,+28.1,040,0114,1722861916,16.145 54,0002,0003,0964.1,+27.3,039,0116,1722862216,16.123 54,0002,0003,0963.7,+27.5,039,0102,1722862516,16.106 54,0002,0003,0963.8,+28.1,040,0107,1722862816,16.112 57,0002,0003,0964.0,+27.9,037,0109,1722863116,16.115 54,0002,0003,0963.8,+27.4,039,0105,1722863416,16.095 54,0001,0002,0964.0,+27.2,039,0106,1722863716,16.099 54,0002,0003,0963.9,+27.1,040,0108,1722864016,16.088 57,0011,0015,0963.8,+27.2,038,0107,1722864316,16.185 57,0003,0005,0963.9,+28.3,038,0101,1722864616,16.247 57,0016,0022,0963.6,+28.2,037,0115,1722864916,16.238 59,0002,0003,0963.6,+28.1,036,0107,1722865216,16.226 54,0002,0003,0963.7,+27.7,036,0108,1722865516,16.225 54,0002,0003,0963.7,+27.5,038,0110,1722865816,16.236 57,0003,0005,0963.7,+27.1,037,0107,1722866116,16.22 57,0002,0003,0963.7,+26.9,038,0105,1722866416,16.218 66,0002,0003,0963.6,+26.8,040,0144,1722866735,35.396 57,0001,0002,0963.9,+27.2,036,0107,1722867035,35.394 64,0002,0003,0964.0,+27.6,037,0100,1722867335,35.4 57,0002,0003,0963.7,+27.3,036,0118,1722867635,35.377 54,0003,0005,0963.8,+27.2,036,0120,1722867935,35.507 54,0003,0005,0963.7,+27.0,037,0111,1722868235,35.53 54,0003,0005,0963.9,+27.1,038,0101,1722868535,35.522 54,0002,0003,0963.6,+27.0,038,0099,1722868835,35.522 54,0009,0012,0963.8,+27.1,037,0128,1722869135,35.495 54,0003,0005,0963.6,+26.9,038,0116,1722869435,35.516 52,0002,0003,0963.6,+27.1,038,0119,1722869735,35.523 52,0002,0003,0963.4,+27.3,039,0117,1722870035,35.51 54,0006,0008,0963.3,+27.3,039,0116,1722870335,35.489 54,0003,0005,0963.7,+27.2,038,0113,1722870635,35.494 54,0003,0005,0963.7,+27.6,039,0129,1722870935,35.496 54,0002,0003,0963.9,+27.6,038,0128,1722871235,35.495 52,0002,0003,0963.5,+27.2,038,0106,1722871535,35.575 52,0009,0012,0963.6,+27.0,040,0093,1722871835,35.628 52,0005,0007,0963.8,+27.0,038,0102,1722872135,35.617 52,0002,0003,0963.9,+26.7,039,0105,1722872435,35.608 52,0002,0003,0963.6,+26.8,040,0097,1722872735,35.608 49,0002,0003,0963.7,+26.5,040,0102,1722873035,35.608 49,0005,0007,0963.7,+26.6,039,0097,1722873335,35.582 49,0002,0003,0963.6,+26.4,039,0114,1722873635,35.591 49,0002,0003,0963.8,+26.3,040,0091,1722873935,35.592 52,0002,0003,0963.7,+26.5,039,0122,1722874235,35.582 49,0002,0003,0963.8,+26.6,039,0118,1722874535,35.592 52,0003,0005,0963.8,+26.9,040,0091,1722874835,35.579 52,0002,0003,0964.0,+26.7,039,0106,1722875135,35.669 52,0002,0003,0963.8,+26.5,040,0124,1722875435,35.739 52,0002,0003,0963.6,+26.5,040,0120,1722875735,35.717 52,0002,0003,0963.8,+26.4,040,0105,1722876035,35.724 49,0004,0006,0963.8,+26.3,039,0106,1722876335,35.7 52,0002,0003,0963.8,+26.3,039,0120,1722876635,35.692 52,0004,0006,0963.7,+26.1,040,0097,1722876935,35.704 49,0002,0003,0963.6,+25.6,043,0132,1722877235,35.685 52,0006,0008,0964.2,+25.6,044,0125,1722877535,35.68 54,0002,0003,0963.8,+25.0,047,0121,1722877835,35.685 57,0004,0006,0964.0,+24.8,049,0123,1722878135,35.662 54,0003,0005,0964.1,+24.4,051,0114,1722878435,35.679 57,0003,0005,0964.1,+24.1,053,0112,1722878735,35.791 54,0003,0005,0963.9,+24.0,053,0125,1722879035,35.802 57,0005,0007,0964.2,+23.7,055,0133,1722879335,35.816 54,0004,0006,0964.3,+23.4,056,0116,1722879635,35.823 52,0004,0006,0964.1,+23.0,059,0127,1722879935,35.801 52,0004,0006,0963.9,+22.7,061,0119,1722880235,35.788 54,0010,0013,0964.0,+22.6,062,0125,1722880535,35.795 54,0011,0015,0964.0,+22.3,061,0124,1722880835,35.755 54,0003,0005,0964.2,+22.0,062,0096,1722881135,35.778 54,0004,0006,0964.4,+22.0,063,0116,1722881435,35.749 54,0009,0012,0964.4,+21.7,063,0121,1722881735,35.773 52,0008,0011,0964.4,+21.6,064,0116,1722882035,35.769 54,0016,0022,0964.4,+21.4,064,0105,1722882335,35.833 52,0005,0007,0964.6,+21.4,064,0134,1722882635,35.902 54,0003,0005,0964.6,+21.2,066,0101,1722882935,35.89 52,0003,0005,0964.6,+21.0,065,0124,1722883235,35.876 54,0004,0006,0964.4,+21.1,066,0117,1722883535,35.893 54,0003,0005,0964.2,+20.9,066,0106,1722883835,35.87 57,0005,0007,0964.7,+20.7,067,0118,1722884135,35.887 57,0004,0006,0964.7,+20.7,067,0098,1722884435,35.862 57,0003,0005,0964.6,+20.7,067,0115,1722884735,35.867 70,0005,0007,0964.5,+20.6,067,0108,1722885035,35.839 57,0005,0007,0964.5,+20.6,067,0117,1722885335,35.842 59,0004,0006,0964.6,+20.6,067,0134,1722885635,35.842 57,0004,0006,0964.4,+20.5,068,0115,1722885935,35.95 57,0004,0006,0964.4,+20.5,068,0096,1722886235,35.982 57,0005,0007,0964.5,+20.3,068,0132,1722886535,35.969 57,0004,0006,0964.6,+20.4,068,0109,1722886835,35.974 57,0004,0006,0964.6,+20.0,069,0114,1722888935,35.945 57,0002,0003,0964.4,+19.9,070,0129,1722889536,36.058 57,0004,0006,0964.3,+19.9,070,0115,1722889836,36.092 57,0004,0006,0964.1,+19.8,071,0113,1722890136,36.096 57,0006,0008,0964.6,+19.6,071,0115,1722890436,36.083 57,0003,0005,0964.3,+19.4,072,0123,1722890736,36.064 57,0004,0006,0964.4,+19.3,076,0100,1722891036,36.068 57,0007,0010,0964.6,+19.3,088,0133,1722891336,36.083 70,0005,0007,0964.5,+19.2,091,0126,1722891636,36.041 57,0010,0013,0964.5,+19.0,093,0119,1722891936,36.067 59,0004,0006,0964.3,+19.0,094,0123,1722892236,36.056 57,0004,0006,0964.3,+18.9,100,0099,1722892536,36.038 59,0004,0006,0964.5,+18.9,100,0117,1722892836,36.047 59,0004,0006,0964.4,+18.9,100,0104,1722893136,36.151 57,0005,0007,0964.4,+18.7,100,0097,1722893436,36.19 57,0004,0006,0964.3,+18.6,100,0095,1722893736,36.161 59,0004,0006,0964.2,+18.6,100,0094,1722894036,36.165 57,0004,0006,0964.4,+18.7,100,0109,1722894336,36.182 57,0005,0007,0964.5,+18.7,100,0098,1722894636,36.16 59,0003,0005,0964.2,+18.6,100,0103,1722894936,36.146 57,0004,0006,0964.2,+18.5,100,0113,1722895536,36.157 57,0004,0006,0964.2,+18.5,100,0121,1722895836,36.143 57,0005,0007,0964.3,+18.5,100,0081,1722896136,36.141 57,0006,0008,0964.3,+18.4,100,0103,1722896436,36.131 57,0004,0006,0964.2,+18.4,100,0093,1722896736,36.235 57,0005,0007,0964.5,+18.4,100,0101,1722897036,36.288 66,0005,0007,0964.2,+18.4,100,0101,1722897336,36.286 57,0006,0008,0964.2,+18.4,100,0104,1722897636,36.283 57,0004,0006,0964.1,+18.5,100,0108,1722897936,36.262 57,0007,0010,0964.2,+18.6,100,0139,1722898236,36.259 57,0005,0007,0964.1,+18.6,100,0131,1722898536,36.264 59,0004,0006,0964.4,+18.6,100,0108,1722899136,36.24 57,0004,0006,0963.9,+18.4,100,0104,1722899736,36.225 59,0004,0006,0964.2,+18.5,100,0105,1722900036,36.221 57,0005,0007,0964.2,+18.5,100,0110,1722900336,36.35 72,0004,0006,0963.8,+18.6,100,0100,1722900636,36.381 57,0005,0007,0963.9,+18.0,100,0110,1722901236,36.382 57,0004,0006,0964.0,+18.1,100,0110,1722901536,36.363 54,0006,0008,0963.8,+18.0,100,0123,1722902136,36.363 57,0005,0007,0963.9,+18.0,100,0111,1722902436,36.362 57,0004,0006,0963.7,+17.4,100,0103,1722902736,36.348 57,0010,0013,0963.8,+17.6,100,0116,1722903036,36.331 57,0003,0005,0963.7,+17.5,100,0111,1722903336,36.325 57,0005,0007,0963.7,+17.1,100,0108,1722903636,36.321 57,0005,0007,0963.6,+17.0,100,0128,1722903936,36.433 57,0005,0007,0963.8,+17.0,100,0129,1722904236,36.471 59,0005,0007,0964.0,+17.0,100,0101,1722904536,36.495 57,0011,0015,0963.8,+17.4,100,0117,1722904836,36.475 57,0003,0005,0963.7,+17.6,100,0123,1722905136,36.469 57,0009,0012,0963.5,+17.5,100,0111,1722905736,36.445 57,0006,0008,0963.4,+17.2,100,0126,1722906036,36.462 59,0007,0010,0963.8,+17.2,100,0104,1722906336,36.449 59,0007,0010,0963.4,+17.0,100,0127,1722906636,36.446 57,0004,0006,0963.6,+17.1,100,0111,1722906936,36.434 57,0004,0006,0963.4,+17.3,100,0101,1722907236,36.421 57,0003,0005,0963.5,+17.5,100,0097,1722907836,36.589 59,0005,0007,0963.4,+17.4,100,0123,1722908136,36.576 57,0003,0005,0963.1,+17.6,100,0090,1722908436,36.566 59,0005,0007,0963.6,+17.8,100,0112,1722908736,36.589 57,0005,0007,0963.5,+17.8,100,0109,1722909036,36.569 57,0004,0006,0963.3,+17.7,100,0100,1722909336,36.563 57,0004,0006,0963.2,+17.6,100,0133,1722909636,36.55 57,0004,0006,0963.3,+17.6,100,0125,1722909936,36.528 57,0005,0007,0963.1,+17.7,100,0096,1722910536,36.551 57,0005,0007,0963.1,+17.8,100,0130,1722910836,36.531 57,0005,0007,0963.4,+18.1,100,0112,1722911136,36.64 59,0003,0005,0963.3,+18.3,100,0131,1722911436,36.681 57,0004,0006,0963.3,+18.6,100,0100,1722911736,36.657 57,0004,0006,0963.1,+18.7,100,0123,1722912036,36.682 57,0004,0006,0963.1,+18.8,100,0118,1722912336,36.662 57,0004,0006,0963.1,+18.7,100,0109,1722912636,36.65 57,0004,0006,0963.3,+18.6,100,0095,1722912936,36.656 59,0004,0006,0962.9,+18.4,100,0109,1722913236,36.663 57,0004,0006,0963.2,+18.4,100,0114,1722913536,36.657 57,0004,0006,0963.1,+18.5,100,0117,1722913836,36.637 57,0003,0005,0963.3,+18.3,100,0105,1722914136,36.652 57,0003,0005,0963.2,+18.4,100,0123,1722914436,36.658 57,0003,0005,0963.4,+18.4,100,0115,1722914736,36.743 70,0004,0006,0963.2,+18.7,099,0114,1722915036,36.768 57,0004,0006,0963.4,+18.6,099,0111,1722915336,36.786 57,0004,0006,0963.1,+18.8,098,0113,1722915636,36.776 54,0003,0005,0963.1,+18.7,099,0106,1722915936,36.774 54,0004,0006,0963.4,+18.9,097,0108,1722916236,36.787 54,0004,0006,0963.0,+19.1,095,0107,1722916536,36.767 54,0004,0006,0962.8,+19.2,094,0101,1722916836,36.752 70,0003,0005,0963.0,+19.3,093,0108,1722917136,36.768 54,0004,0006,0963.4,+19.7,089,0118,1722917436,36.743 52,0005,0007,0963.2,+20.1,086,0118,1722917736,36.752 57,0003,0005,0963.2,+20.3,083,0115,1722918036,36.749 57,0002,0003,0963.1,+20.4,085,0109,1722918336,36.845 54,0005,0007,0963.3,+20.4,084,0109,1722918636,36.901 54,0003,0005,0963.2,+20.4,083,0098,1722918936,36.899 57,0009,0012,0963.3,+20.3,084,0103,1722919236,36.861 72,0003,0005,0963.5,+20.9,080,0128,1722919536,36.879 54,0006,0008,0963.2,+20.8,081,0110,1722919836,36.862 57,0004,0006,0963.4,+21.5,077,0118,1722920136,36.866 54,0003,0005,0963.1,+23.2,069,0091,1722920436,36.855 54,0004,0006,0963.5,+23.7,064,0111,1722920736,36.863 72,0003,0005,0963.2,+24.2,061,0115,1722921036,36.877 54,0006,0008,0962.9,+24.7,060,0133,1722921336,36.86 57,0003,0005,0963.1,+23.5,062,0131,1722921636,36.862 57,0003,0005,0963.5,+23.7,061,0097,1722921936,36.945 54,0002,0003,0963.1,+23.5,063,0111,1722922237,37.021 57,0003,0005,0963.1,+24.4,060,0118,1722922537,37.019 57,0003,0005,0963.5,+25.3,057,0139,1722922836,36.997 57,0004,0006,0963.3,+26.0,048,0115,1722923136,36.986 57,0003,0005,0963.2,+24.8,049,0103,1722923436,36.978 57,0003,0005,0963.2,+24.3,052,0105,1722923737,37.005 57,0003,0005,0963.1,+25.8,049,0113,1722924036,36.994 57,0004,0006,0963.0,+26.7,047,0103,1722924336,36.98 57,0003,0005,0963.0,+27.7,044,0115,1722924636,36.988 54,0004,0006,0962.8,+28.2,043,0133,1722924936,36.975 57,0003,0005,0962.9,+26.2,046,0104,1722925236,36.974 59,0003,0005,0962.8,+24.9,049,0128,1722925537,37.065 57,0002,0003,0962.9,+24.5,049,0123,1722925837,37.095 57,0003,0005,0963.1,+24.2,050,0114,1722926137,37.102 59,0005,0007,0963.0,+24.2,051,0115,1722926437,37.089 57,0004,0006,0963.0,+24.3,051,0118,1722926737,37.087 57,0003,0005,0962.8,+24.6,050,0117,1722927037,37.07 70,0004,0006,0963.0,+24.7,051,0114,1722927337,37.07 57,0004,0006,0962.9,+24.7,050,0093,1722927637,37.067 57,0006,0008,0962.9,+24.5,048,0112,1722927937,37.072 57,0004,0006,0963.3,+24.9,048,0116,1722928237,37.046 59,0004,0006,0962.9,+24.7,049,0121,1722928537,37.065 57,0004,0006,0963.3,+25.7,045,0100,1722928837,37.045 57,0005,0007,0963.2,+26.0,047,0119,1722929137,37.158 57,0003,0005,0963.0,+25.5,045,0136,1722929437,37.2 57,0003,0005,0962.9,+25.5,046,0114,1722929737,37.211 59,0006,0008,0963.2,+25.1,046,0130,1722930037,37.214 70,0003,0005,0962.9,+25.8,045,0139,1722930337,37.211 59,0003,0005,0963.2,+26.3,044,0116,1722930637,37.227 57,0003,0005,0962.8,+26.9,041,0117,1722930937,37.189 57,0006,0008,0963.0,+26.4,043,0111,1722931237,37.185 57,0002,0003,0963.0,+26.4,043,0111,1722931537,37.16 57,0004,0006,0963.1,+26.8,042,0124,1722931837,37.166 54,0002,0003,0962.8,+28.2,039,0117,1722932137,37.163 57,0004,0006,0963.2,+27.2,041,0128,1722932437,37.171 57,0004,0006,0963.0,+28.0,039,0118,1722932737,37.253 57,0010,0013,0962.8,+29.0,038,0136,1722933037,37.329 59,0004,0006,0962.7,+27.7,040,0124,1722933337,37.299 59,0004,0006,0962.9,+27.3,041,0095,1722933637,37.331 59,0004,0006,0963.1,+26.8,040,0108,1722933937,37.283 59,0005,0007,0962.7,+26.6,041,0109,1722934237,37.288 59,0006,0008,0962.7,+29.0,038,0120,1722934537,37.285 59,0004,0006,0962.9,+28.4,038,0103,1722934837,37.272 59,0003,0005,0963.2,+28.8,038,0130,1722935137,37.272 57,0003,0005,0962.9,+28.9,037,0126,1722935437,37.277 59,0004,0006,0962.7,+29.7,036,0100,1722935737,37.294 57,0002,0003,0962.9,+29.2,035,0108,1722936037,37.288 59,0004,0006,0963.0,+28.8,037,0110,1722936337,37.374 70,0003,0005,0962.9,+28.9,036,0112,1722936637,37.421 57,0003,0005,0962.7,+28.8,037,0119,1722936937,37.415 59,0004,0006,0962.6,+28.5,037,0103,1722937237,37.434 59,0004,0006,0962.6,+28.4,037,0112,1722937537,37.411 57,0003,0005,0962.5,+28.4,037,0106,1722937837,37.416 59,0006,0008,0962.7,+29.6,036,0127,1722938137,37.415 59,0005,0007,0962.6,+28.3,037,0108,1722938437,37.413 57,0003,0005,0962.7,+27.8,039,0120,1722938737,37.417 59,0005,0007,0962.5,+27.5,039,0090,1722939037,37.395 59,0004,0006,0962.9,+27.4,040,0105,1722939337,37.375 59,0005,0007,0962.7,+27.3,040,0106,1722939637,37.388 57,0004,0006,0962.4,+26.8,039,0104,1722939937,37.49 57,0006,0008,0962.5,+26.7,040,0117,1722940237,37.548 57,0006,0008,0962.5,+26.5,040,0096,1722940537,37.535 57,0004,0006,0962.7,+26.6,040,0118,1722940837,37.522 54,0004,0006,0962.6,+26.6,040,0110,1722941137,37.501 59,0008,0011,0962.8,+27.0,039,0114,1722941437,37.505 57,0003,0005,0962.5,+28.5,037,0104,1722941737,37.494 57,0003,0005,0962.4,+28.3,036,0120,1722942037,37.518 59,0002,0003,0962.5,+27.2,038,0133,1722942337,37.489 54,0001,0002,0962.5,+26.5,038,0111,1722942637,37.485 57,0002,0003,0962.4,+27.6,037,0119,1722942937,37.494 57,0002,0003,0962.4,+28.1,033,0098,1722943237,37.496 59,0001,0002,0962.2,+29.1,032,0108,1722943537,37.58 57,0001,0002,0962.2,+29.1,031,0101,1722943837,37.648 57,0003,0005,0962.0,+28.7,032,0111,1722944137,37.636 61,0008,0011,0962.2,+28.4,032,0106,1722944437,37.615 59,0002,0003,0962.4,+29.7,030,0116,1722944737,37.623 57,0001,0002,0962.2,+29.1,030,0109,1722945037,37.636 57,0003,0005,0962.3,+28.3,032,0103,1722945337,37.622 59,0002,0003,0962.1,+27.9,033,0111,1722945637,37.61 59,0002,0003,0962.5,+28.4,033,0104,1722945937,37.608 57,0002,0003,0962.1,+27.3,034,0106,1722946237,37.587 57,0004,0006,0962.0,+28.7,031,0101,1722946537,37.594 57,0004,0006,0961.9,+27.7,032,0104,1722946837,37.58 59,0002,0003,0962.0,+27.5,031,0104,1722947137,37.673 61,0002,0003,0961.9,+27.6,031,0113,1722947437,37.731 57,0004,0006,0962.4,+27.3,032,0114,1722947737,37.736 57,0005,0007,0962.0,+27.3,032,0099,1722948037,37.714 57,0004,0006,0961.8,+28.6,030,0132,1722948337,37.721 59,0004,0006,0962.1,+28.9,029,0099,1722948637,37.729 59,0003,0005,0961.9,+27.4,030,0089,1722948937,37.705 57,0003,0005,0962.0,+28.1,029,0114,1722949237,37.694 57,0003,0005,0962.2,+28.1,028,0105,1722949537,37.706 59,0002,0003,0962.4,+28.1,027,0126,1722949837,37.706 59,0004,0006,0962.3,+28.4,028,0101,1722950137,37.684 57,0007,0010,0962.3,+29.1,027,0108,1722950437,37.699 59,0003,0005,0962.4,+28.6,025,0106,1722950737,37.794 59,0006,0008,0962.4,+28.0,026,0118,1722951037,37.832 59,0006,0008,0962.4,+28.4,026,0111,1722951337,37.863 59,0003,0005,0962.3,+28.2,024,0110,1722951637,37.836 72,0003,0005,0961.9,+28.2,023,0129,1722951937,37.823 57,0003,0005,0962.2,+28.3,023,0110,1722952237,37.834 61,0002,0003,0962.4,+27.5,035,0118,1722952537,37.815 59,0002,0003,0962.7,+27.3,036,0110,1722952837,37.832 59,0003,0005,0962.3,+27.1,037,0113,1722953137,37.827 59,0002,0003,0962.7,+27.0,039,0111,1722953437,37.806 59,0004,0006,0962.6,+26.6,041,0106,1722953737,37.813 57,0005,0007,0962.6,+26.9,042,0111,1722954037,37.82 59,0009,0012,0962.7,+26.1,046,0128,1722954337,37.901 59,0006,0008,0963.1,+26.2,043,0084,1722954637,37.959 57,0009,0012,0962.7,+25.5,047,0132,1722954937,37.93 57,0010,0013,0962.8,+25.4,047,0105,1722955237,37.91 59,0008,0011,0962.9,+25.5,047,0115,1722955537,37.902 57,0005,0007,0962.8,+25.5,045,0113,1722955837,37.894 54,0006,0008,0962.9,+25.5,045,0114,1722956137,37.906 57,0006,0008,0963.0,+25.8,044,0105,1722956437,37.881 54,0004,0006,0962.9,+25.0,046,0125,1722956737,37.882 57,0003,0005,0963.0,+25.0,047,0115,1722957037,37.905 59,0003,0005,0963.4,+24.5,048,0114,1722957337,37.876 59,0004,0006,0963.1,+24.6,049,0099,1722957637,37.868 57,0005,0007,0963.2,+24.6,049,0118,1722957937,37.963 59,0003,0005,0963.4,+24.4,050,0118,1722958238,38.023 57,0003,0005,0963.2,+24.3,052,0114,1722958538,38.008 59,0002,0003,0963.5,+24.2,053,0111,1722958838,38.007 57,0003,0005,0963.5,+23.8,054,0118,1722959138,38.03 57,0002,0003,0963.6,+23.4,056,0096,1722959437,37.999 57,0002,0003,0963.5,+23.2,055,0125,1722959738,38.012 59,0004,0006,0963.5,+22.8,055,0140,1722960038,38.003 59,0001,0002,0963.6,+22.6,056,0111,1722960338,38.027 59,0002,0003,0963.4,+22.5,057,0107,1722960637,37.983 59,0002,0003,0963.5,+22.2,058,0108,1722960937,37.962 59,0003,0005,0963.7,+21.9,058,0102,1722961237,37.957 59,0003,0005,0963.9,+21.9,058,0125,1722961538,38.065 57,0004,0006,0963.7,+21.5,059,0108,1722961838,38.101 57,0002,0003,0963.8,+21.4,058,0116,1722962138,38.126 57,0003,0005,0963.7,+21.0,060,0116,1722962438,38.126 59,0002,0003,0963.7,+20.7,060,0114,1722962738,38.094 59,0002,0003,0963.8,+20.5,058,0118,1722963038,38.1 61,0002,0003,0963.8,+20.3,060,0116,1722963338,38.099 59,0002,0003,0964.1,+20.0,061,0119,1722963638,38.093 59,0008,0011,0964.0,+19.8,062,0105,1722963938,38.082 57,0002,0003,0964.1,+19.5,063,0107,1722964238,38.059 59,0002,0003,0963.9,+19.2,063,0119,1722964538,38.074 54,0002,0003,0964.2,+17.6,069,0105,1722966038,38.18 54,0002,0003,0964.4,+17.7,069,0085,1722966338,38.192 54,0002,0003,0964.4,+17.5,070,0118,1722966638,38.181 57,0008,0011,0964.7,+17.6,070,0102,1722967238,38.355 57,0002,0003,0964.7,+17.0,084,0115,1722968138,38.153 57,0002,0003,0964.7,+16.9,085,0114,1722968438,38.153 54,0002,0003,0965.2,+16.7,087,0099,1722969038,38.31 57,0002,0003,0964.9,+16.8,087,0131,1722969338,38.288 59,0002,0003,0965.3,+16.7,090,0093,1722969938,38.29 59,0002,0003,0965.1,+16.7,091,0122,1722970238,38.289 59,0001,0002,0965.3,+16.5,091,0126,1722970538,38.294 61,0001,0002,0965.3,+16.2,098,0120,1722970838,38.291 59,0002,0003,0965.8,+16.3,100,0107,1722971438,38.289 59,0002,0003,0965.5,+16.1,100,0101,1722971738,38.266 59,0001,0002,0965.6,+15.7,100,0106,1722972338,38.539 59,0002,0003,0965.8,+15.9,100,0111,1722973838,38.396 59,0003,0005,0965.4,+15.7,100,0114,1722974438,38.552 59,0002,0003,0966.0,+15.6,100,0120,1722975038,38.365 59,0002,0003,0965.8,+15.5,100,0102,1722975338,38.372 59,0001,0002,0965.9,+15.5,100,0111,1722976238,38.508 57,0002,0003,0966.0,+15.3,100,0108,1722976538,38.498 59,0002,0003,0966.1,+15.1,100,0123,1722977438,38.489 59,0002,0003,0966.1,+14.8,100,0120,1722978338,38.48 59,0002,0003,0965.9,+14.7,100,0115,1722979238,38.459 61,0002,0003,0966.1,+14.3,100,0114,1722979838,38.628 59,0002,0003,0966.4,+13.9,100,0129,1722980738,38.609 59,0003,0005,0966.1,+13.4,100,0101,1722989438,38.969 57,0002,0003,0966.4,+13.6,100,0107,1722990038,38.789 59,0002,0003,0966.3,+13.6,100,0118,1722990339,39.071 59,0002,0003,0966.0,+13.3,100,0115,1722990638,38.937 59,0002,0003,0966.1,+13.3,100,0103,1722990938,38.938 70,0002,0003,0966.2,+13.5,100,0120,1722991239,39.104 57,0001,0002,0966.2,+13.5,100,0112,1722991538,38.913 61,0001,0002,0966.3,+13.0,100,0100,1722992738,38.891 61,0001,0002,0966.3,+13.2,100,0100,1722993638,38.897 59,0003,0005,0966.5,+12.8,100,0106,1722995439,39.2 59,0002,0003,0966.5,+12.8,100,0111,1722996039,39.192 59,0004,0006,0966.5,+13.5,100,0106,1722997539,39.282 61,0003,0005,0966.7,+12.9,100,0115,1722998739,39.309 59,0002,0003,0966.7,+13.5,100,0121,1723001139,39.393 59,0003,0005,0966.9,+13.8,100,0119,1723002339,39.43 61,0004,0006,0967.1,+14.2,100,0099,1723003539,39.221 61,0015,0021,0967.1,+14.8,100,0118,1723004439,39.2 61,0010,0013,0967.0,+15.2,100,0103,1723004739,39.498 61,0007,0010,0967.1,+16.3,100,0116,1723005039,39.362 61,0006,0008,0966.8,+17.9,097,0131,1723005339,39.376 59,0005,0007,0966.8,+18.5,091,0081,1723005639,39.536 59,0003,0005,0967.2,+19.5,080,0110,1723005939,39.343 59,0003,0005,0967.0,+20.6,076,0099,1723006239,39.377 59,0003,0005,0966.9,+21.0,071,0116,1723006539,39.364 61,0002,0003,0967.1,+21.5,068,0113,1723006839,39.345 61,0002,0003,0967.2,+21.9,067,0114,1723007139,39.358 59,0001,0002,0967.1,+22.4,066,0091,1723007439,39.366 59,0002,0003,0967.2,+22.8,065,0100,1723007739,39.325 59,0002,0003,0967.3,+22.8,062,0112,1723008039,39.351 57,0001,0002,0967.4,+23.7,050,0109,1723008339,39.465 59,0001,0002,0967.1,+23.5,052,0112,1723008639,39.501 59,0001,0002,0967.0,+24.2,051,0115,1723008939,39.505 59,0001,0002,0967.0,+24.3,049,0115,1723009239,39.475 57,0002,0003,0967.0,+24.1,049,0098,1723009539,39.491 59,0001,0002,0967.3,+24.0,048,0099,1723009839,39.488 59,0001,0002,0967.0,+23.1,050,0104,1723010139,39.472 61,0001,0002,0967.2,+23.4,049,0116,1723010439,39.472 59,0001,0002,0967.3,+24.0,049,0115,1723010739,39.45 66,0001,0002,0967.2,+24.2,047,0118,1723011039,39.445 59,0001,0002,0967.2,+24.4,046,0113,1723011339,39.442 61,0001,0002,0967.5,+25.2,043,0107,1723011639,39.448 70,0001,0002,0967.4,+24.8,043,0135,1723011939,39.534 59,0001,0002,0967.1,+24.7,044,0109,1723012239,39.582 61,0001,0002,0967.3,+24.9,042,0132,1723012539,39.589 59,0001,0002,0967.2,+25.0,044,0136,1723012839,39.604 59,0001,0002,0967.2,+26.3,041,0115,1723013139,39.59 59,0001,0002,0967.3,+25.0,043,0096,1723013439,39.592 61,0001,0002,0967.2,+25.6,044,0117,1723013739,39.564 59,0001,0002,0967.4,+25.2,042,0121,1723014039,39.564 61,0001,0002,0967.3,+25.6,043,0113,1723014339,39.561 61,0001,0002,0967.2,+26.4,040,0104,1723014639,39.545 61,0001,0002,0967.5,+26.1,040,0110,1723014939,39.544 61,0002,0003,0967.4,+26.1,042,0105,1723015239,39.568 59,0001,0002,0967.2,+26.8,040,0119,1723015539,39.662 61,0001,0002,0967.5,+26.0,039,0102,1723015839,39.684 61,0001,0002,0967.1,+26.0,041,0132,1723016139,39.695 61,0002,0003,0967.2,+25.8,043,0130,1723016439,39.675 61,0002,0003,0967.3,+26.4,040,0109,1723016739,39.672 61,0001,0002,0967.2,+26.0,040,0113,1723017039,39.684 59,0001,0002,0967.5,+26.4,040,0102,1723017339,39.674 61,0001,0002,0967.6,+26.9,039,0118,1723017639,39.652 61,0001,0002,0967.4,+26.5,039,0094,1723017939,39.659 61,0001,0002,0967.3,+25.9,040,0118,1723018239,39.67 61,0002,0003,0967.2,+26.3,039,0125,1723018539,39.661 61,0001,0002,0967.2,+26.8,038,0104,1723018839,39.648 61,0001,0002,0967.4,+27.1,037,0100,1723019139,39.747 61,0007,0010,0967.4,+26.5,038,0126,1723019439,39.807 61,0001,0002,0967.2,+26.8,036,0111,1723019739,39.797 61,0001,0002,0967.3,+27.1,037,0113,1723020039,39.784 61,0002,0003,0967.1,+26.6,036,0108,1723020339,39.808 64,0001,0002,0967.0,+27.1,037,0117,1723020639,39.796 61,0001,0002,0967.2,+27.2,036,0112,1723020939,39.78 64,0001,0002,0967.1,+26.7,036,0108,1723021239,39.763 64,0001,0002,0967.1,+27.3,035,0110,1723021539,39.77 64,0001,0002,0967.1,+27.3,033,0126,1723021839,39.759 64,0001,0002,0967.1,+26.8,034,0108,1723022139,39.781 64,0001,0002,0967.3,+26.9,035,0110,1723022439,39.77 64,0001,0002,0967.0,+25.8,037,0092,1723022739,39.865 59,0002,0003,0967.1,+26.3,037,0127,1723023039,39.92 64,0001,0002,0967.1,+26.3,035,0086,1723023339,39.908 61,0001,0002,0967.0,+25.7,036,0108,1723023639,39.925 59,0002,0003,0967.2,+25.1,038,0134,1723023939,39.89 61,0001,0002,0967.1,+25.4,037,0116,1723024239,39.869 61,0001,0002,0967.0,+25.0,039,0126,1723024539,39.882 61,0002,0003,0967.1,+24.6,040,0090,1723024839,39.869 64,0001,0002,0967.2,+25.6,037,0110,1723025139,39.868 64,0001,0002,0967.2,+27.8,035,0104,1723025439,39.862 61,0002,0003,0966.9,+26.3,036,0096,1723025739,39.863 61,0001,0002,0967.2,+26.6,037,0116,1723026039,39.841 64,0001,0002,0967.1,+27.0,036,0096,1723026339,39.971 66,0004,0006,0966.9,+26.1,036,0088,1723026640,40.019 64,0001,0002,0967.2,+26.0,036,0121,1723026940,40.006 61,0001,0002,0967.2,+25.8,038,0106,1723027240,40.004 64,0001,0002,0967.4,+27.3,035,0124,1723027540,40.009 64,0002,0003,0967.3,+27.6,033,0115,1723027839,39.996 66,0001,0002,0967.1,+29.0,034,0128,1723028140,40.003 66,0001,0002,0967.0,+28.2,033,0100,1723028439,39.983 61,0001,0002,0967.4,+26.9,034,0116,1723028739,39.977 64,0001,0002,0967.4,+26.1,036,0103,1723029039,39.986 61,0001,0002,0967.5,+26.5,037,0107,1723029339,39.95 64,0001,0002,0967.1,+27.2,035,0096,1723029639,39.978 64,0001,0002,0967.2,+26.8,035,0132,1723029940,40.066 66,0002,0003,0967.3,+26.5,036,0103,1723030240,40.101 64,0002,0003,0967.2,+27.6,033,0104,1723030540,40.108 61,0001,0002,0967.3,+27.2,034,0116,1723030840,40.123 61,0001,0002,0967.2,+26.8,035,0097,1723031140,40.092 61,0001,0002,0966.9,+26.6,034,0112,1723031440,40.087 64,0002,0003,0967.1,+27.9,036,0106,1723031740,40.072 61,0002,0003,0966.7,+27.3,034,0113,1723032040,40.084 64,0001,0002,0967.1,+27.8,033,0114,1723032340,40.075 66,0001,0002,0966.9,+28.9,030,0112,1723032640,40.084 66,0001,0002,0966.8,+28.6,031,0126,1723032940,40.091 64,0001,0002,0967.1,+29.1,032,0106,1723033240,40.091 61,0001,0002,0967.1,+27.1,033,0108,1723033540,40.172 61,0001,0002,0967.0,+27.2,033,0098,1723033840,40.232 61,0001,0002,0967.1,+27.1,034,0125,1723034140,40.235 59,0001,0002,0967.0,+27.4,033,0100,1723034440,40.21 64,0001,0002,0966.8,+27.8,033,0114,1723034740,40.23 61,0001,0002,0967.1,+28.4,033,0111,1723035040,40.21 66,0001,0002,0967.2,+29.1,031,0125,1723035340,40.217 64,0001,0002,0967.1,+29.3,031,0119,1723035640,40.202 61,0001,0002,0966.9,+28.5,032,0106,1723035940,40.189 61,0002,0003,0967.0,+27.7,033,0120,1723036240,40.207 61,0002,0003,0966.8,+26.9,035,0113,1723036540,40.201 61,0002,0003,0966.8,+26.9,035,0117,1723036840,40.173 61,0001,0002,0966.8,+26.6,035,0107,1723037140,40.286 72,0002,0003,0967.1,+26.2,035,0093,1723037440,40.333 61,0001,0002,0967.1,+26.3,035,0110,1723037740,40.301 61,0002,0003,0967.1,+27.1,034,0145,1723038040,40.323 66,0001,0002,0966.6,+27.6,034,0119,1723038340,40.332 61,0001,0002,0966.9,+27.1,034,0113,1723038640,40.318 64,0001,0002,0966.8,+26.6,035,0109,1723038940,40.325 64,0001,0002,0966.7,+28.5,032,0127,1723039240,40.306 64,0004,0006,0966.8,+28.9,034,0123,1723039540,40.302 64,0001,0002,0966.9,+28.6,032,0112,1723039840,40.334 59,0001,0002,0966.8,+27.8,032,0116,1723040140,40.304 64,0002,0003,0966.5,+27.1,034,0117,1723040440,40.292 64,0002,0003,0966.6,+27.1,034,0103,1723040740,40.396 61,0001,0002,0967.0,+28.3,033,0125,1723041040,40.437 64,0001,0002,0966.9,+27.8,034,0103,1723041340,40.452 61,0001,0002,0966.9,+26.9,035,0095,1723041640,40.423 61,0001,0002,0966.9,+26.7,035,0128,1723041940,40.413 64,0001,0002,0966.8,+26.6,035,0105,1723042240,40.419 61,0002,0003,0966.8,+27.7,034,0102,1723042540,40.408 64,0001,0002,0966.5,+27.2,034,0128,1723042840,40.419 61,0001,0002,0966.6,+26.5,034,0103,1723043140,40.409 61,0001,0002,0966.7,+26.4,034,0111,1723043440,40.397 61,0001,0002,0966.6,+26.2,035,0118,1723043740,40.401 59,0001,0002,0966.7,+25.9,037,0114,1723044040,40.39 59,0001,0002,0966.7,+25.9,038,0116,1723044340,40.472 59,0001,0002,0966.7,+25.8,037,0124,1723044640,40.561 59,0002,0003,0966.7,+25.6,038,0105,1723044940,40.539 57,0002,0003,0966.6,+25.6,038,0100,1723045240,40.519 59,0001,0002,0966.8,+25.8,038,0105,1723045540,40.542 61,0001,0002,0966.9,+25.5,039,0120,1723045840,40.506 61,0002,0003,0966.7,+25.7,039,0109,1723046140,40.49 61,0002,0003,0966.7,+25.9,039,0134,1723046440,40.513 61,0002,0003,0966.8,+25.7,039,0120,1723046740,40.492 64,0001,0002,0967.0,+25.5,040,0122,1723047040,40.486 59,0002,0003,0966.9,+25.2,042,0110,1723047340,40.504 57,0002,0003,0966.7,+25.1,041,0118,1723047640,40.498 57,0002,0003,0966.9,+24.9,042,0096,1723047940,40.581 57,0003,0005,0966.7,+24.3,043,0116,1723048240,40.643 59,0002,0003,0966.8,+24.0,043,0122,1723048540,40.618 57,0005,0007,0967.1,+23.5,044,0104,1723048840,40.616 61,0003,0005,0966.7,+23.3,046,0128,1723049140,40.621 57,0001,0002,0967.0,+23.0,047,0103,1723049440,40.594 57,0002,0003,0967.2,+22.7,048,0112,1723049740,40.591 57,0001,0002,0967.0,+22.3,049,0133,1723050040,40.587 57,0001,0002,0967.0,+21.9,051,0108,1723050340,40.578 57,0001,0002,0967.3,+21.6,051,0122,1723050640,40.577 57,0002,0003,0967.1,+21.5,052,0110,1723050940,40.565 59,0002,0003,0967.1,+21.4,052,0124,1723051240,40.562 57,0002,0003,0967.4,+21.3,052,0117,1723051540,40.666 57,0002,0003,0967.0,+20.9,054,0112,1723051840,40.7 57,0002,0003,0967.2,+20.7,055,0107,1723052140,40.701 57,0001,0002,0967.5,+20.7,055,0116,1723052440,40.703 57,0003,0005,0967.2,+20.4,055,0127,1723052740,40.673 59,0002,0003,0967.3,+20.4,055,0095,1723053040,40.668 59,0001,0002,0967.3,+20.1,056,0109,1723053340,40.683 61,0001,0002,0967.4,+20.0,056,0105,1723053640,40.662 61,0001,0002,0967.5,+19.8,056,0112,1723053940,40.687 59,0003,0005,0967.5,+19.5,057,0115,1723054240,40.657 59,0004,0006,0967.6,+19.2,058,0104,1723054540,40.653 59,0002,0003,0967.9,+19.2,058,0120,1723054840,40.667 59,0002,0003,0967.7,+19.2,059,0112,1723055140,40.754 59,0002,0003,0967.6,+19.4,058,0109,1723055440,40.817 59,0002,0003,0967.8,+19.3,058,0107,1723055740,40.78 57,0001,0002,0967.6,+19.1,060,0112,1723056040,40.786 59,0003,0005,0967.8,+18.8,061,0081,1723056340,40.789 59,0003,0005,0967.9,+18.8,061,0103,1723056640,40.768 59,0004,0006,0967.9,+18.9,061,0125,1723056940,40.75 61,0002,0003,0967.8,+18.6,061,0131,1723057240,40.779 61,0001,0002,0967.6,+18.3,062,0115,1723057540,40.769 61,0002,0003,0967.8,+18.5,061,0117,1723057840,40.756 61,0001,0002,0967.6,+18.2,062,0095,1723058140,40.75 61,0002,0003,0968.0,+18.4,062,0109,1723058440,40.738 61,0002,0003,0967.8,+18.0,064,0122,1723058741,41.029 59,0002,0003,0967.8,+17.9,064,0116,1723059040,40.897 61,0006,0008,0967.8,+18.0,064,0114,1723059340,40.885 61,0002,0003,0967.6,+17.6,065,0104,1723059640,40.884 61,0002,0003,0967.7,+17.5,065,0122,1723059940,40.871 61,0002,0003,0967.5,+17.1,068,0115,1723060240,40.865 59,0002,0003,0967.8,+17.7,065,0122,1723060540,40.882 61,0004,0006,0967.9,+17.7,065,0124,1723060840,40.871 61,0003,0005,0967.7,+17.6,066,0116,1723061140,40.856 61,0003,0005,0967.9,+17.3,067,0102,1723061440,40.853 61,0003,0005,0967.7,+17.6,066,0110,1723061740,40.843 61,0002,0003,0968.0,+17.3,067,0118,1723062040,40.857 61,0002,0003,0967.7,+17.1,068,0102,1723062640,40.98 61,0002,0003,0967.8,+16.8,069,0098,1723063240,40.991 61,0003,0005,0967.9,+17.2,068,0115,1723063540,40.961 61,0002,0003,0968.2,+16.7,070,0093,1723064140,40.956 61,0004,0006,0968.0,+17.1,068,0110,1723064440,40.966 59,0003,0005,0967.9,+16.8,070,0114,1723064740,40.969 64,0004,0006,0967.9,+17.3,069,0115,1723065040,40.955 61,0002,0003,0967.7,+17.1,069,0103,1723065340,40.948 61,0002,0003,0968.0,+17.4,069,0098,1723065640,40.963 61,0003,0005,0967.9,+17.9,067,0107,1723065941,41.052 61,0004,0006,0967.9,+17.2,070,0111,1723066241,41.099 61,0002,0003,0967.9,+16.8,071,0105,1723066541,41.097 61,0003,0005,0967.7,+17.0,070,0106,1723066841,41.086 57,0003,0005,0967.9,+17.3,069,0119,1723067141,41.089 61,0004,0006,0967.7,+17.5,068,0106,1723067441,41.094 61,0003,0005,0968.0,+17.4,069,0123,1723067741,41.06 61,0002,0003,0967.8,+16.9,071,0094,1723068041,41.079 61,0003,0005,0968.0,+16.5,072,0113,1723068341,41.079 61,0006,0008,0967.8,+16.4,072,0118,1723068641,41.051 59,0004,0006,0968.0,+17.1,070,0111,1723068941,41.052 61,0003,0005,0967.7,+16.7,072,0107,1723069241,41.052 61,0002,0003,0968.0,+16.6,073,0106,1723069541,41.166 61,0004,0006,0967.7,+17.0,073,0120,1723069841,41.19 61,0004,0006,0967.8,+17.1,077,0116,1723070141,41.19 61,0005,0007,0968.0,+16.8,086,0121,1723070441,41.194 61,0004,0006,0967.8,+16.3,089,0102,1723070741,41.192 61,0004,0006,0967.7,+16.3,089,0099,1723071041,41.178 61,0002,0003,0967.8,+16.4,091,0119,1723071341,41.185 61,0002,0003,0967.8,+16.7,090,0108,1723071641,41.182 61,0003,0005,0967.7,+16.7,091,0114,1723071941,41.162 61,0004,0006,0967.9,+16.8,091,0128,1723072241,41.159 61,0004,0006,0967.8,+16.7,093,0120,1723072541,41.177 61,0002,0003,0967.7,+16.7,091,0119,1723072841,41.138 61,0003,0005,0967.6,+16.7,091,0117,1723073141,41.247 61,0002,0003,0967.5,+16.7,092,0103,1723073441,41.292 59,0005,0007,0967.8,+16.7,092,0112,1723073741,41.301 61,0002,0003,0967.8,+17.5,088,0112,1723074041,41.296 59,0002,0003,0967.8,+16.8,093,0113,1723074341,41.286 61,0004,0006,0967.7,+16.9,093,0120,1723074641,41.29 59,0003,0005,0967.7,+16.6,096,0107,1723075241,41.274 59,0003,0005,0967.7,+17.2,093,0117,1723075541,41.28 61,0005,0007,0967.7,+17.4,092,0110,1723075841,41.268 61,0004,0006,0967.8,+16.8,096,0098,1723076141,41.247 61,0004,0006,0967.6,+16.9,095,0103,1723076441,41.261 61,0003,0005,0967.6,+16.6,098,0108,1723076741,41.376 61,0004,0006,0967.4,+17.0,095,0105,1723077041,41.386 61,0006,0008,0967.6,+17.2,092,0104,1723077341,41.409 61,0003,0005,0967.7,+17.2,093,0109,1723077641,41.399 61,0004,0006,0967.4,+16.9,096,0126,1723077941,41.393 61,0003,0005,0967.5,+16.5,098,0103,1723078241,41.372 59,0003,0005,0967.5,+16.5,098,0117,1723078541,41.377 54,0005,0007,0967.5,+16.4,099,0104,1723078841,41.394 61,0004,0006,0967.4,+16.3,100,0107,1723079141,41.373 59,0004,0006,0967.3,+16.2,100,0101,1723079441,41.376 61,0005,0007,0967.5,+16.5,098,0119,1723079741,41.365 59,0004,0006,0967.4,+16.9,096,0109,1723080041,41.364 59,0005,0007,0967.4,+16.8,097,0105,1723080341,41.447 61,0003,0005,0967.5,+16.9,097,0115,1723080641,41.502 61,0005,0007,0967.4,+17.2,094,0087,1723080941,41.499 59,0004,0006,0967.4,+17.0,096,0104,1723081241,41.492 59,0006,0008,0967.6,+17.2,094,0116,1723081541,41.488 59,0004,0006,0967.3,+17.0,096,0102,1723081841,41.48 61,0003,0005,0967.1,+17.0,097,0120,1723082141,41.484 61,0003,0005,0967.6,+17.2,094,0115,1723082441,41.491 61,0004,0006,0967.4,+17.3,093,0115,1723082741,41.486 61,0005,0007,0967.5,+17.1,094,0117,1723083041,41.487 59,0004,0006,0967.4,+17.0,095,0112,1723083341,41.472 61,0006,0008,0967.5,+17.3,093,0109,1723083641,41.444 59,0003,0005,0967.6,+17.5,091,0109,1723083941,41.567 61,0004,0006,0967.4,+17.1,094,0101,1723084241,41.63 61,0003,0005,0967.6,+17.5,091,0094,1723084541,41.616 59,0004,0006,0967.8,+17.7,090,0127,1723084841,41.596 61,0004,0006,0967.7,+17.4,092,0113,1723085141,41.593 61,0004,0006,0967.8,+17.6,090,0099,1723085441,41.616 57,0003,0005,0967.7,+17.5,092,0103,1723085741,41.604 61,0003,0005,0967.9,+17.5,092,0113,1723086041,41.592 61,0004,0006,0967.6,+17.1,095,0134,1723086341,41.578 61,0005,0007,0967.5,+17.0,096,0101,1723086641,41.578 61,0004,0006,0967.9,+16.8,096,0105,1723086941,41.555 61,0004,0006,0967.5,+17.0,096,0112,1723087241,41.56 61,0004,0006,0967.6,+17.1,094,0109,1723087541,41.674 61,0004,0006,0967.9,+16.9,096,0103,1723087841,41.7 61,0005,0007,0967.6,+17.2,094,0112,1723088141,41.704 64,0004,0006,0967.6,+17.5,090,0102,1723088441,41.694 61,0005,0007,0967.9,+17.7,090,0111,1723088741,41.689 61,0004,0006,0967.7,+17.7,091,0100,1723089041,41.696 61,0005,0007,0967.8,+17.8,090,0114,1723089341,41.671 61,0005,0007,0967.9,+18.1,087,0099,1723089641,41.679 61,0004,0006,0967.6,+18.1,089,0102,1723089941,41.675 61,0004,0006,0967.8,+18.4,088,0115,1723090241,41.662 59,0004,0006,0967.6,+18.6,087,0113,1723090541,41.67 61,0004,0006,0967.7,+19.0,084,0121,1723090841,41.66 61,0003,0005,0967.6,+19.4,081,0111,1723091141,41.753 59,0005,0007,0967.9,+20.8,073,0106,1723091441,41.806 61,0003,0005,0967.7,+22.7,063,0104,1723091741,41.805 61,0004,0006,0967.8,+23.5,062,0115,1723092041,41.796 61,0004,0006,0968.0,+24.0,057,0135,1723092341,41.809 61,0004,0006,0967.9,+24.3,056,0107,1723092641,41.799 59,0003,0005,0967.7,+24.4,056,0125,1723092941,41.789 59,0003,0005,0967.6,+24.5,056,0108,1723093241,41.81 61,0003,0005,0967.9,+25.1,051,0105,1723093541,41.81 61,0004,0006,0967.9,+25.0,052,0094,1723093841,41.796 61,0005,0007,0967.9,+25.1,052,0110,1723094141,41.792 59,0003,0005,0968.0,+25.2,051,0119,1723094441,41.789 61,0003,0005,0968.0,+25.5,049,0102,1723094741,41.895 61,0002,0003,0968.1,+25.6,052,0115,1723095041,41.939 61,0002,0003,0967.8,+25.3,049,0117,1723095341,41.918 61,0004,0006,0967.8,+26.2,047,0126,1723095641,41.942 61,0005,0007,0967.9,+26.3,045,0112,1723095941,41.921 61,0002,0003,0968.0,+26.8,043,0118,1723096241,41.908 61,0003,0005,0968.1,+27.0,043,0095,1723096541,41.923 61,0004,0006,0968.1,+26.7,044,0114,1723096841,41.931 61,0005,0007,0968.0,+26.7,042,0116,1723097141,41.947 61,0003,0005,0967.8,+26.7,043,0115,1723097441,41.918 61,0003,0005,0968.0,+26.7,044,0122,1723097741,41.895 61,0006,0008,0968.1,+27.3,044,0103,1723098041,41.898 64,0003,0005,0968.3,+26.9,044,0107,1723098341,41.995 61,0003,0005,0968.1,+27.7,041,0117,1723098642,42.033 61,0002,0003,0967.9,+27.5,041,0120,1723098942,42.036 64,0005,0007,0968.1,+27.2,041,0102,1723099242,42.037 61,0004,0006,0967.9,+27.7,041,0102,1723099542,42.012 61,0003,0005,0968.1,+27.6,041,0111,1723099842,42.047 64,0003,0005,0968.0,+27.7,042,0099,1723100142,42.018 59,0006,0008,0967.9,+27.8,041,0113,1723100442,42.005 61,0004,0006,0967.9,+28.3,041,0114,1723100742,42.019 61,0003,0005,0967.9,+28.4,041,0094,1723101042,42.009 61,0003,0005,0967.9,+28.2,040,0135,1723101341,41.996 61,0003,0005,0968.0,+28.2,042,0105,1723101642,42.01 64,0007,0010,0968.2,+28.1,040,0113,1723101942,42.087 61,0003,0005,0967.7,+28.3,040,0114,1723102242,42.151 61,0004,0006,0968.1,+28.0,039,0113,1723102542,42.138 61,0004,0006,0967.9,+28.4,040,0115,1723102842,42.136 61,0003,0005,0967.9,+28.1,038,0115,1723103142,42.126 59,0003,0005,0967.9,+28.8,039,0102,1723103442,42.121 61,0003,0005,0968.0,+28.7,036,0112,1723103742,42.129 61,0004,0006,0968.1,+28.4,037,0116,1723104042,42.157 61,0002,0003,0967.9,+28.8,035,0119,1723104342,42.123 61,0002,0003,0968.0,+28.7,036,0113,1723104642,42.127 64,0002,0003,0967.9,+28.9,036,0104,1723104942,42.113 61,0003,0005,0967.9,+29.2,035,0095,1723105242,42.103 59,0002,0003,0967.6,+29.0,037,0126,1723105542,42.228 61,0004,0006,0967.8,+30.1,034,0126,1723105842,42.271 61,0007,0010,0968.0,+29.2,033,0137,1723106142,42.26 61,0003,0005,0967.6,+29.7,032,0122,1723106442,42.273 61,0002,0003,0968.0,+29.5,033,0137,1723106742,42.25 61,0003,0005,0968.1,+29.6,032,0099,1723107042,42.239 61,0004,0006,0967.8,+29.8,030,0122,1723107342,42.245 61,0004,0006,0967.8,+29.7,031,0096,1723107642,42.235 61,0003,0005,0968.0,+30.4,033,0123,1723107942,42.229 64,0003,0005,0968.2,+30.5,029,0121,1723108242,42.246 61,0002,0003,0967.7,+29.1,032,0125,1723108542,42.221 64,0003,0005,0967.7,+30.3,032,0120,1723108842,42.207 64,0002,0003,0967.9,+30.2,031,0108,1723109142,42.326 66,0003,0005,0967.6,+31.0,032,0112,1723109442,42.361 61,0007,0010,0967.6,+29.3,033,0105,1723109742,42.376 61,0004,0006,0967.8,+29.5,033,0106,1723110042,42.364 61,0002,0003,0967.6,+29.8,033,0117,1723110342,42.362 66,0003,0005,0967.5,+30.0,032,0101,1723110642,42.359 66,0002,0003,0967.5,+30.2,030,0096,1723110942,42.358 64,0002,0003,0967.4,+30.8,030,0116,1723111242,42.342 61,0007,0010,0967.5,+29.5,031,0112,1723111542,42.332 64,0002,0003,0967.6,+30.3,029,0115,1723111842,42.319 61,0003,0005,0967.4,+29.7,029,0100,1723112142,42.324 64,0003,0005,0967.5,+30.1,030,0110,1723112442,42.329 64,0002,0003,0967.6,+30.6,029,0110,1723112742,42.43 64,0002,0003,0967.1,+30.3,030,0130,1723113042,42.5 66,0003,0005,0967.3,+30.9,029,0102,1723113342,42.489 64,0004,0006,0967.6,+31.0,028,0094,1723113642,42.518 64,0002,0003,0967.4,+31.3,027,0108,1723113942,42.489 70,0002,0003,0967.1,+31.2,027,0110,1723114242,42.487 66,0003,0005,0967.0,+31.6,028,0100,1723114542,42.476 66,0002,0003,0967.3,+31.6,028,0105,1723114842,42.498 61,0002,0003,0967.2,+30.8,029,0111,1723115142,42.486 70,0005,0007,0967.1,+30.7,030,0098,1723115442,42.457 64,0002,0003,0966.9,+31.9,029,0112,1723115742,42.454 64,0002,0003,0967.2,+32.5,027,0110,1723116042,42.45 61,0001,0002,0967.0,+32.0,026,0114,1723116342,42.563 61,0003,0005,0967.0,+31.0,028,0097,1723116642,42.608 59,0003,0005,0966.9,+31.3,029,0122,1723116942,42.608 64,0004,0006,0966.9,+31.8,028,0140,1723117242,42.612 66,0005,0007,0967.0,+32.0,028,0122,1723117542,42.619 66,0005,0007,0966.8,+31.4,029,0110,1723117842,42.599 64,0001,0002,0966.7,+31.8,028,0132,1723118142,42.603 64,0004,0006,0966.6,+31.8,027,0141,1723118442,42.611 64,0002,0003,0966.9,+31.2,027,0118,1723118742,42.599 61,0003,0005,0966.8,+32.6,028,0105,1723119042,42.603 66,0003,0005,0966.7,+31.4,028,0103,1723119342,42.59 64,0002,0003,0966.9,+32.3,026,0099,1723119642,42.607 59,0003,0005,0966.3,+31.7,027,0100,1723119942,42.723 61,0004,0006,0966.5,+31.7,026,0096,1723120242,42.749 61,0003,0005,0966.6,+31.3,028,0115,1723120542,42.736 61,0002,0003,0966.8,+32.2,026,0119,1723120842,42.735 59,0004,0006,0966.5,+31.5,026,0124,1723121142,42.73 61,0003,0005,0966.4,+30.8,027,0103,1723121442,42.728 61,0002,0003,0966.6,+31.8,026,0115,1723121742,42.714 61,0002,0003,0966.5,+31.2,027,0101,1723122042,42.692 61,0003,0005,0966.3,+30.8,028,0113,1723122342,42.707 61,0002,0003,0966.6,+31.4,027,0100,1723122642,42.715 61,0002,0003,0966.5,+29.8,028,0094,1723122942,42.701 61,0003,0005,0966.3,+31.1,027,0128,1723123242,42.679 61,0005,0007,0966.6,+31.5,026,0126,1723123542,42.783 61,0002,0003,0966.2,+31.9,026,0113,1723123842,42.852 59,0003,0005,0966.6,+32.1,026,0108,1723124142,42.839 61,0004,0006,0966.3,+31.5,028,0091,1723124442,42.834 61,0002,0003,0966.0,+32.2,026,0105,1723124742,42.85 61,0002,0003,0966.3,+32.0,026,0106,1723125042,42.821 61,0002,0003,0966.6,+31.8,027,0108,1723125342,42.834 61,0002,0003,0966.4,+31.7,027,0121,1723125642,42.831 61,0002,0003,0966.3,+31.7,026,0122,1723125942,42.818 61,0005,0007,0966.4,+31.7,026,0084,1723126242,42.817 61,0002,0003,0966.3,+31.1,026,0112,1723126542,42.804 61,0004,0006,0966.2,+31.4,026,0115,1723126842,42.801 61,0003,0005,0966.1,+31.1,026,0113,1723127142,42.913 61,0003,0005,0966.4,+31.7,025,0131,1723127442,42.971 61,0002,0003,0966.1,+31.4,025,0114,1723127742,42.977 61,0002,0003,0966.2,+31.4,026,0117,1723128042,42.954 61,0003,0005,0965.9,+31.0,026,0118,1723128342,42.949 64,0003,0005,0965.8,+30.6,027,0111,1723128642,42.956 61,0002,0003,0966.1,+31.1,026,0107,1723128942,42.946 61,0003,0005,0966.1,+31.0,027,0123,1723129242,42.929 59,0003,0005,0965.9,+30.6,028,0108,1723129542,42.94 59,0005,0007,0966.3,+30.8,027,0096,1723129842,42.947 59,0002,0003,0966.2,+30.2,027,0105,1723130142,42.916 59,0002,0003,0966.1,+30.6,027,0125,1723130442,42.933 59,0003,0005,0965.9,+30.3,027,0116,1723130743,43.037 59,0004,0006,0966.1,+30.3,027,0110,1723131043,43.064 57,0002,0003,0965.8,+30.1,026,0123,1723131343,43.081 59,0001,0002,0965.8,+30.2,026,0129,1723131643,43.058 59,0002,0003,0965.9,+30.1,026,0101,1723131943,43.062 59,0002,0003,0966.1,+30.2,028,0098,1723132243,43.06 59,0002,0003,0966.0,+29.9,027,0105,1723132543,43.047 59,0006,0008,0965.7,+29.6,027,0103,1723132843,43.033 59,0007,0010,0965.8,+29.3,028,0113,1723133143,43.033 59,0002,0003,0965.7,+29.3,027,0095,1723133443,43.04 59,0003,0005,0965.9,+28.9,027,0129,1723133743,43.028 59,0002,0003,0966.1,+28.7,028,0116,1723134043,43.014 57,0002,0003,0966.2,+28.3,028,0109,1723134343,43.157 59,0003,0005,0966.0,+28.0,027,0116,1723134643,43.183 59,0003,0005,0965.9,+27.6,029,0106,1723134943,43.164 59,0002,0003,0965.8,+27.2,030,0113,1723135243,43.153 59,0002,0003,0966.0,+26.7,031,0129,1723135543,43.165 61,0003,0005,0965.9,+26.2,033,0099,1723135843,43.143 59,0002,0003,0965.9,+26.1,033,0130,1723136143,43.153 59,0005,0007,0966.0,+25.7,036,0094,1723136443,43.121 59,0002,0003,0966.0,+25.7,044,0104,1723136743,43.113 61,0003,0005,0966.2,+25.7,046,0106,1723137043,43.12 59,0001,0002,0966.4,+25.5,048,0121,1723137343,43.108 59,0002,0003,0966.6,+25.3,049,0116,1723137643,43.094 61,0004,0006,0966.3,+25.0,051,0109,1723137943,43.2 59,0002,0003,0966.5,+24.8,051,0117,1723138243,43.228 61,0003,0005,0966.4,+24.7,052,0112,1723138543,43.249 59,0004,0006,0966.8,+24.5,053,0108,1723138843,43.228 59,0002,0003,0966.4,+24.3,054,0109,1723139143,43.218 59,0003,0005,0966.4,+24.0,055,0116,1723139443,43.244 59,0005,0007,0966.8,+23.7,055,0112,1723139743,43.224 59,0004,0006,0966.5,+23.6,056,0108,1723140043,43.223 59,0003,0005,0966.8,+23.4,056,0123,1723140343,43.221 59,0002,0003,0967.0,+23.2,057,0098,1723140643,43.216 59,0003,0005,0966.9,+22.9,058,0111,1723140943,43.212 57,0002,0003,0967.3,+22.8,058,0113,1723141243,43.212 57,0002,0003,0967.3,+22.5,059,0105,1723141543,43.284 57,0004,0006,0967.4,+22.4,059,0119,1723141843,43.348 59,0003,0005,0967.3,+22.3,059,0106,1723142143,43.336 57,0003,0005,0967.4,+22.1,060,0108,1723142443,43.352 57,0002,0003,0967.4,+21.9,061,0101,1723142743,43.357 57,0002,0003,0967.4,+21.7,061,0123,1723143043,43.319 59,0003,0005,0967.4,+21.6,061,0134,1723143343,43.316 59,0001,0002,0967.4,+21.6,060,0093,1723143643,43.306 59,0002,0003,0967.7,+21.5,060,0121,1723143943,43.301 59,0002,0003,0967.5,+21.2,060,0139,1723144243,43.332 59,0002,0003,0967.5,+21.4,060,0099,1723144543,43.294 59,0003,0005,0967.3,+21.3,060,0106,1723144843,43.29 59,0001,0002,0967.6,+21.2,060,0120,1723145143,43.393 57,0002,0003,0967.6,+21.0,060,0108,1723145443,43.412 59,0003,0005,0967.5,+20.8,061,0113,1723145743,43.453 59,0002,0003,0967.7,+20.7,061,0115,1723146043,43.441 59,0006,0008,0967.3,+20.5,062,0115,1723146343,43.437 59,0001,0002,0967.5,+20.5,061,0126,1723146643,43.434 59,0002,0003,0967.6,+20.4,060,0118,1723146943,43.441 59,0001,0002,0967.4,+20.3,061,0117,1723147243,43.401 54,0002,0003,0967.5,+20.2,062,0108,1723147543,43.408 59,0001,0002,0967.4,+20.0,062,0107,1723147843,43.395 64,0004,0006,0967.6,+19.8,062,0128,1723148143,43.389 64,0005,0007,0967.4,+19.7,062,0108,1723148443,43.426 61,0002,0003,0967.6,+19.8,062,0115,1723148743,43.512 61,0001,0002,0967.4,+19.6,063,0131,1723149043,43.546 61,0002,0003,0967.4,+19.4,063,0135,1723149343,43.533 61,0002,0003,0967.2,+19.3,063,0118,1723149643,43.503 61,0003,0005,0967.1,+18.8,065,0123,1723149943,43.527 72,0004,0006,0967.3,+18.7,065,0126,1723150243,43.534 61,0002,0003,0967.2,+18.9,064,0114,1723150543,43.514 64,0001,0002,0967.2,+19.0,064,0121,1723150843,43.528 64,0002,0003,0967.3,+18.9,063,0116,1723151143,43.515 61,0002,0003,0967.1,+19.1,063,0101,1723151443,43.498 61,0002,0003,0966.9,+19.2,062,0114,1723151743,43.499 59,0002,0003,0967.4,+18.9,063,0125,1723152043,43.489 61,0001,0002,0967.2,+18.9,063,0105,1723152343,43.59 61,0002,0003,0967.3,+18.9,063,0105,1723152643,43.637 61,0002,0003,0967.3,+18.9,063,0102,1723152943,43.612 61,0001,0002,0967.3,+18.9,063,0103,1723153243,43.631 61,0001,0002,0967.2,+18.8,064,0120,1723153543,43.628 61,0001,0002,0967.1,+18.7,064,0105,1723153843,43.609 61,0002,0003,0967.5,+18.7,065,0114,1723154143,43.602 61,0001,0002,0967.5,+18.6,064,0108,1723154443,43.612 61,0001,0002,0967.1,+18.7,064,0113,1723154743,43.59 61,0004,0006,0967.3,+18.5,064,0102,1723155043,43.604 61,0001,0002,0967.2,+18.4,065,0105,1723155343,43.583 64,0002,0003,0967.1,+18.2,065,0111,1723155643,43.57 61,0002,0003,0966.9,+18.3,066,0101,1723155943,43.683 61,0002,0003,0967.1,+18.5,066,0071,1723156243,43.722 61,0002,0003,0967.3,+18.5,066,0103,1723156543,43.72 61,0003,0005,0967.2,+18.5,066,0116,1723156843,43.716 61,0001,0002,0967.1,+18.4,068,0120,1723157143,43.694 64,0003,0005,0967.3,+18.5,068,0098,1723157443,43.711 61,0002,0003,0966.9,+18.2,070,0109,1723157743,43.707 61,0003,0005,0967.2,+18.1,070,0131,1723158043,43.694 61,0003,0005,0967.1,+18.0,070,0106,1723158343,43.707 61,0004,0006,0967.0,+18.0,070,0127,1723158643,43.686 61,0001,0002,0967.3,+18.1,070,0108,1723158943,43.683 64,0002,0003,0966.8,+18.1,071,0107,1723159243,43.699 64,0006,0008,0966.8,+17.9,072,0119,1723159543,43.788 61,0001,0002,0966.9,+17.8,072,0098,1723159843,43.823 61,0002,0003,0967.1,+17.7,072,0106,1723160143,43.849 61,0002,0003,0966.9,+17.9,072,0109,1723160443,43.838 61,0002,0003,0966.9,+17.9,072,0111,1723160743,43.797 61,0004,0006,0967.0,+17.8,072,0110,1723161043,43.82 61,0002,0003,0967.0,+17.8,073,0103,1723161343,43.817 61,0002,0003,0967.0,+18.0,073,0117,1723161643,43.803 61,0002,0003,0967.2,+17.9,075,0094,1723161943,43.806 61,0002,0003,0966.9,+17.8,078,0114,1723162243,43.789 61,0002,0003,0967.2,+17.8,079,0102,1723162543,43.784 61,0001,0002,0967.1,+17.3,082,0115,1723162843,43.775 61,0003,0005,0967.0,+17.2,087,0131,1723163143,43.876 61,0005,0007,0966.8,+17.0,088,0099,1723163443,43.956 61,0002,0003,0966.8,+16.9,090,0123,1723163743,43.942 61,0002,0003,0967.1,+16.6,091,0118,1723164043,43.913 61,0002,0003,0966.9,+16.7,091,0110,1723164343,43.913 61,0002,0003,0966.9,+16.6,092,0107,1723164643,43.896 61,0002,0003,0967.2,+16.5,093,0108,1723164943,43.927 64,0002,0003,0967.1,+16.8,093,0129,1723165243,43.934 64,0002,0003,0966.8,+16.8,094,0097,1723165543,43.898 61,0001,0002,0967.0,+16.8,094,0122,1723165843,43.911 61,0002,0003,0966.9,+16.8,095,0120,1723166143,43.896 64,0002,0003,0967.0,+16.7,095,0084,1723166443,43.883 59,0002,0003,0967.0,+16.9,095,0095,1723166744,44.018 61,0002,0003,0967.0,+16.9,095,0103,1723167044,44.042 64,0001,0002,0966.9,+16.8,096,0094,1723167344,44.021 61,0002,0003,0967.2,+16.9,096,0120,1723167644,44.049 59,0002,0003,0966.8,+16.8,096,0118,1723167944,44.033 61,0003,0005,0966.9,+17.0,094,0101,1723168244,44.003 61,0003,0005,0967.0,+17.1,094,0115,1723168543,43.999 64,0002,0003,0967.0,+16.9,095,0109,1723168843,43.996 61,0001,0002,0967.1,+16.9,095,0123,1723169143,43.993 61,0004,0006,0966.9,+16.8,095,0113,1723169443,43.979 64,0002,0003,0967.2,+17.0,095,0097,1723169743,43.991 59,0001,0002,0966.9,+16.9,096,0109,1723170043,43.984 64,0002,0003,0967.0,+16.6,097,0130,1723170344,44.117 64,0002,0003,0967.1,+16.7,096,0107,1723170644,44.129 61,0001,0002,0967.2,+16.7,097,0102,1723170944,44.137 61,0002,0003,0966.8,+16.8,097,0112,1723171244,44.119 61,0002,0003,0967.0,+16.8,097,0113,1723171544,44.11 61,0002,0003,0967.3,+16.7,099,0114,1723171844,44.101 64,0001,0002,0967.2,+16.5,100,0116,1723172144,44.118 64,0003,0005,0967.1,+16.2,100,0107,1723172444,44.093 64,0003,0005,0967.3,+16.5,100,0102,1723172744,44.119 61,0002,0003,0967.5,+16.6,100,0107,1723173044,44.106 61,0001,0002,0967.4,+16.6,099,0115,1723173344,44.113 64,0006,0008,0967.1,+16.5,100,0106,1723173644,44.073 61,0011,0015,0967.3,+16.5,099,0112,1723173944,44.179 61,0005,0007,0967.2,+16.5,100,0092,1723174244,44.24 61,0005,0007,0967.4,+16.6,099,0112,1723174544,44.247 61,0007,0010,0967.1,+16.7,099,0132,1723174844,44.218 64,0006,0008,0967.1,+16.9,098,0122,1723175144,44.231 61,0003,0005,0967.3,+17.2,097,0115,1723175444,44.239 61,0005,0007,0967.5,+17.2,097,0136,1723175744,44.211 61,0004,0006,0967.5,+17.3,097,0105,1723176044,44.232 61,0003,0005,0967.6,+17.5,096,0124,1723176344,44.22 70,0006,0008,0967.3,+17.7,095,0112,1723176644,44.216 61,0004,0006,0967.3,+18.0,093,0122,1723176944,44.216 61,0002,0003,0967.1,+18.1,093,0110,1723177244,44.202 61,0002,0003,0967.2,+18.3,091,0096,1723177544,44.309 61,0001,0002,0967.4,+19.5,086,0107,1723177844,44.352 61,0003,0005,0967.5,+20.5,080,0128,1723178144,44.35 61,0003,0005,0967.4,+21.2,077,0113,1723178444,44.347 61,0016,0022,0967.1,+21.9,074,0109,1723178744,44.334 61,0002,0003,0967.3,+22.5,070,0098,1723179044,44.337 61,0003,0005,0967.2,+23.1,068,0088,1723179344,44.336 59,0002,0003,0967.2,+23.6,067,0116,1723179644,44.345 61,0002,0003,0967.4,+24.1,066,0121,1723179944,44.34 59,0002,0003,0967.1,+24.3,063,0111,1723180244,44.346 59,0002,0003,0967.4,+24.8,062,0123,1723180544,44.327 59,0002,0003,0967.5,+25.1,053,0127,1723180844,44.336 59,0002,0003,0967.5,+25.4,052,0124,1723181144,44.429 61,0001,0002,0967.5,+25.8,052,0103,1723181444,44.481 61,0003,0005,0967.5,+26.3,052,0112,1723181744,44.497 61,0001,0002,0967.6,+26.8,049,0105,1723182044,44.484 64,0001,0002,0967.4,+26.3,051,0115,1723182344,44.474 61,0001,0002,0967.6,+26.9,049,0130,1723182644,44.461 61,0001,0002,0967.8,+26.9,048,0112,1723182944,44.468 64,0001,0002,0967.6,+27.4,046,0117,1723183244,44.447 64,0002,0003,0967.6,+28.0,045,0117,1723183544,44.452 64,0002,0003,0967.6,+27.8,046,0112,1723183844,44.447 61,0005,0007,0967.6,+28.1,044,0122,1723184144,44.437 64,0005,0007,0967.7,+28.6,044,0114,1723184444,44.45 61,0003,0005,0967.6,+27.8,045,0101,1723184744,44.559 61,0001,0002,0967.7,+28.5,043,0112,1723185044,44.595 61,0004,0006,0967.9,+28.7,042,0118,1723185344,44.585 64,0001,0002,0968.1,+28.5,043,0106,1723185644,44.578 61,0002,0003,0967.8,+28.7,042,0131,1723185944,44.581 61,0002,0003,0967.9,+28.5,041,0113,1723186244,44.583 61,0001,0002,0967.8,+28.7,040,0117,1723186544,44.569 59,0001,0002,0967.9,+28.9,040,0117,1723186844,44.58 64,0001,0002,0968.0,+28.9,041,0109,1723187144,44.558 61,0001,0002,0968.1,+29.7,039,0105,1723187444,44.548 61,0002,0003,0967.8,+30.3,038,0097,1723187744,44.572 64,0001,0002,0968.0,+30.6,036,0118,1723188044,44.543 61,0001,0002,0968.2,+29.7,038,0132,1723188344,44.659 59,0001,0002,0968.4,+30.2,036,0126,1723188644,44.693 64,0002,0003,0968.1,+30.8,037,0106,1723188944,44.711 61,0001,0002,0967.9,+30.7,035,0107,1723189244,44.703 61,0003,0005,0968.1,+31.7,032,0117,1723189544,44.711 59,0002,0003,0967.8,+29.5,034,0121,1723189844,44.689 59,0010,0013,0967.8,+30.7,036,0128,1723190144,44.705 61,0002,0003,0968.2,+30.4,035,0112,1723190444,44.703 61,0002,0003,0967.8,+31.0,032,0133,1723190744,44.663 70,0002,0003,0967.8,+29.9,031,0098,1723191044,44.676 59,0002,0003,0968.0,+30.5,030,0103,1723191344,44.666 61,0001,0002,0968.1,+30.8,032,0117,1723191644,44.685 61,0002,0003,0968.0,+30.2,032,0129,1723191944,44.768 64,0002,0003,0968.2,+30.6,032,0108,1723192244,44.841 66,0002,0003,0968.1,+30.8,030,0114,1723192544,44.819 66,0002,0003,0968.0,+30.5,032,0122,1723192844,44.814 61,0001,0002,0967.9,+30.8,030,0099,1723193144,44.803 66,0002,0003,0968.1,+30.8,031,0115,1723193444,44.81 61,0002,0003,0967.9,+29.9,032,0109,1723193744,44.798 66,0003,0005,0967.8,+31.4,029,0126,1723194044,44.804 61,0001,0002,0967.9,+31.4,029,0100,1723194344,44.801 64,0002,0003,0968.0,+31.0,028,0121,1723194644,44.796 66,0002,0003,0967.9,+31.9,027,0103,1723194944,44.779 64,0002,0003,0967.9,+31.4,027,0112,1723195244,44.799 72,0002,0003,0968.2,+31.8,029,0113,1723195544,44.896 66,0002,0003,0968.0,+31.7,026,0127,1723195844,44.931 70,0003,0005,0968.0,+31.7,027,0131,1723196144,44.945 66,0002,0003,0968.1,+31.6,026,0088,1723196444,44.945 61,0001,0002,0967.8,+30.9,026,0099,1723196744,44.949 66,0003,0005,0967.7,+31.6,025,0116,1723197044,44.936 66,0002,0003,0967.4,+32.2,024,0104,1723197344,44.934 70,0002,0003,0967.6,+31.7,026,0109,1723197644,44.941 70,0001,0002,0967.5,+31.7,025,0122,1723197944,44.938 64,0003,0005,0967.6,+31.9,026,0103,1723198244,44.934 66,0001,0002,0967.5,+31.8,027,0116,1723198544,44.912 66,0005,0007,0967.3,+31.7,024,0118,1723198844,44.911 61,0002,0003,0967.6,+32.3,025,0093,1723199445,45.05 66,0002,0003,0967.4,+32.1,025,0108,1723199745,45.077 61,0002,0003,0967.7,+32.4,026,0108,1723200045,45.041 66,0002,0003,0967.7,+32.4,025,0115,1723200345,45.032 66,0002,0003,0967.5,+31.5,025,0114,1723200645,45.039 66,0002,0003,0967.3,+31.3,026,0094,1723200945,45.026 61,0002,0003,0967.6,+33.2,024,0114,1723201245,45.04 66,0003,0005,0967.2,+32.1,023,0103,1723201545,45.038 64,0002,0003,0967.1,+32.5,024,0125,1723201845,45.034 66,0002,0003,0967.5,+32.7,024,0108,1723202145,45.024 66,0002,0003,0967.2,+33.2,024,0111,1723202445,45.025 66,0002,0003,0967.3,+32.6,023,0118,1723202745,45.154 64,0002,0003,0967.1,+33.7,021,0118,1723203045,45.188 64,0007,0010,0967.3,+31.5,023,0107,1723203645,45.164 64,0002,0003,0967.1,+32.4,023,0118,1723203945,45.169 61,0003,0005,0967.1,+33.5,022,0112,1723204245,45.165 61,0002,0003,0967.1,+32.9,023,0107,1723204545,45.162 59,0001,0002,0966.9,+33.6,021,0117,1723204845,45.142 61,0002,0003,0966.8,+33.9,021,0109,1723205145,45.184 64,0001,0002,0967.0,+33.0,021,0097,1723205445,45.166 66,0001,0002,0967.2,+34.1,020,0126,1723205745,45.143 61,0004,0006,0967.1,+34.0,020,0123,1723206045,45.174 61,0001,0002,0966.9,+32.0,021,0105,1723206345,45.246 64,0002,0003,0966.7,+31.4,023,0094,1723206645,45.316 64,0002,0003,0966.7,+33.0,021,0123,1723206945,45.295 61,0002,0003,0966.9,+32.2,022,0129,1723207245,45.303 64,0003,0005,0966.9,+31.4,022,0138,1723207545,45.319 64,0001,0002,0966.6,+30.9,024,0107,1723207845,45.299 61,0002,0003,0966.7,+31.4,023,0099,1723208145,45.276 61,0001,0002,0966.5,+33.0,022,0119,1723208445,45.299 64,0002,0003,0966.6,+32.9,021,0090,1723208745,45.298 59,0002,0003,0966.5,+33.2,022,0083,1723209045,45.296 61,0001,0002,0966.6,+33.1,022,0121,1723209345,45.282 61,0002,0003,0966.4,+33.5,022,0090,1723209645,45.279 61,0001,0002,0966.5,+33.2,022,0094,1723209945,45.384 61,0001,0002,0966.2,+33.2,021,0115,1723210245,45.432 61,0001,0002,0966.6,+32.5,022,0121,1723210545,45.432 61,0005,0007,0966.4,+32.8,021,0122,1723210845,45.43 61,0002,0003,0966.4,+34.1,021,0134,1723211145,45.393 61,0001,0002,0966.6,+33.0,021,0094,1723211445,45.443 61,0002,0003,0966.6,+33.0,022,0127,1723211745,45.397 61,0003,0005,0966.5,+32.5,022,0124,1723212045,45.41 70,0002,0003,0966.4,+32.9,022,0104,1723212345,45.402 61,0002,0003,0966.4,+31.7,023,0113,1723212645,45.396 64,0002,0003,0966.5,+31.3,024,0120,1723212945,45.369 61,0002,0003,0966.7,+31.0,024,0095,1723213245,45.379 61,0004,0006,0966.7,+30.6,025,0092,1723213545,45.496 61,0002,0003,0966.5,+30.5,026,0113,1723213845,45.509 66,0003,0005,0966.4,+30.4,026,0110,1723214145,45.537 64,0002,0003,0966.6,+30.3,027,0120,1723214445,45.525 64,0005,0007,0966.8,+30.2,027,0119,1723214745,45.522 64,0002,0003,0966.4,+30.3,027,0119,1723215045,45.518 59,0002,0003,0966.5,+30.5,027,0117,1723215345,45.506 61,0003,0005,0966.4,+30.4,027,0104,1723215645,45.512 64,0003,0005,0966.3,+30.3,028,0111,1723215945,45.49 64,0002,0003,0966.6,+30.1,028,0102,1723216245,45.487 64,0003,0005,0966.6,+29.9,028,0104,1723216545,45.503 64,0003,0005,0966.6,+29.7,029,0109,1723216845,45.502 61,0002,0003,0966.8,+29.8,029,0122,1723217145,45.598 64,0002,0003,0966.8,+29.9,030,0139,1723217445,45.632 61,0003,0005,0966.7,+29.6,032,0086,1723217745,45.629 64,0004,0006,0966.6,+28.9,034,0133,1723218045,45.636 64,0003,0005,0966.8,+28.4,036,0121,1723218345,45.612 59,0005,0007,0967.0,+28.0,037,0110,1723218645,45.611 66,0009,0012,0967.2,+27.4,038,0111,1723218945,45.587 64,0007,0010,0967.2,+27.2,038,0113,1723219245,45.562 59,0010,0013,0967.1,+26.7,040,0113,1723219545,45.586 61,0008,0011,0967.3,+26.4,041,0088,1723219845,45.571 61,0007,0010,0967.5,+26.1,042,0113,1723220145,45.565 61,0003,0005,0967.2,+25.8,042,0121,1723220445,45.554 59,0002,0003,0967.2,+25.6,043,0106,1723220745,45.669 61,0007,0010,0967.1,+25.4,043,0124,1723221045,45.693 61,0003,0005,0967.4,+25.3,043,0121,1723221345,45.697 59,0004,0006,0967.2,+25.2,044,0118,1723221645,45.687 59,0003,0005,0967.2,+25.0,045,0108,1723221945,45.69 59,0003,0005,0967.2,+24.7,045,0115,1723222245,45.698 59,0002,0003,0967.4,+24.5,046,0109,1723222545,45.672 59,0003,0005,0967.2,+24.4,047,0127,1723222845,45.672 61,0003,0005,0967.2,+24.2,047,0110,1723223145,45.687 61,0005,0007,0967.3,+23.9,047,0124,1723223445,45.659 61,0004,0006,0967.3,+23.9,048,0115,1723223745,45.663 61,0003,0005,0967.4,+23.8,048,0119,1723224045,45.66 59,0004,0006,0967.5,+23.5,049,0127,1723224345,45.739 61,0004,0006,0967.8,+23.4,049,0117,1723224645,45.789 61,0005,0007,0967.7,+23.2,051,0134,1723224945,45.799 61,0008,0011,0967.8,+23.3,050,0121,1723225245,45.777 61,0003,0005,0968.0,+23.2,051,0121,1723225545,45.783 61,0005,0007,0967.8,+23.3,051,0105,1723225845,45.767 61,0004,0006,0967.8,+23.3,051,0129,1723226145,45.775 59,0004,0006,0967.8,+23.0,052,0110,1723226445,45.774 59,0004,0006,0968.3,+22.9,052,0102,1723226745,45.768 61,0003,0005,0967.9,+22.7,053,0111,1723227045,45.745 61,0005,0007,0968.1,+22.7,052,0116,1723227345,45.768 61,0004,0006,0968.3,+23.0,052,0122,1723227645,45.759 61,0002,0003,0968.2,+22.9,052,0096,1723227945,45.883 59,0004,0006,0968.1,+23.1,051,0098,1723228245,45.918 61,0005,0007,0968.2,+23.2,051,0108,1723228545,45.878 61,0006,0008,0968.3,+23.3,051,0118,1723228845,45.867 61,0002,0003,0968.4,+23.3,050,0110,1723229145,45.898 59,0004,0006,0968.7,+23.2,052,0118,1723229445,45.856 61,0003,0005,0968.4,+23.0,052,0124,1723229745,45.882 59,0003,0005,0968.5,+23.0,052,0100,1723230045,45.869 59,0003,0005,0968.4,+23.0,052,0102,1723230345,45.856 59,0005,0007,0968.6,+23.0,052,0113,1723230645,45.853 57,0003,0005,0968.6,+23.1,052,0117,1723230945,45.848 59,0003,0005,0968.6,+23.0,052,0102,1723231245,45.867 61,0004,0006,0968.5,+23.0,053,0119,1723231545,45.954 61,0006,0008,0968.5,+23.0,053,0122,1723231845,45.99 61,0003,0005,0968.3,+23.0,053,0115,1723232145,45.974 61,0003,0005,0968.2,+22.9,053,0118,1723232445,45.992 61,0004,0006,0968.6,+23.0,053,0124,1723232745,45.968 61,0003,0005,0968.9,+22.9,053,0097,1723233045,45.974 59,0003,0005,0969.2,+22.9,053,0102,1723233345,45.983 61,0003,0005,0969.0,+22.8,054,0104,1723233645,45.951 61,0008,0011,0969.0,+21.3,068,0103,1723233945,45.949 61,0010,0013,0969.0,+19.9,079,0139,1723234245,45.942 59,0009,0012,0968.9,+19.3,087,0138,1723234545,45.93 59,0010,0013,0969.1,+18.8,095,0130,1723234845,45.92 57,0006,0008,0969.1,+18.7,095,0137,1723235146,46.021 57,0004,0006,0968.8,+18.8,095,0154,1723235446,46.109 57,0004,0006,0968.6,+18.8,095,0161,1723235746,46.08 59,0004,0006,0968.7,+18.7,096,0172,1723236046,46.059 61,0004,0006,0969.0,+18.7,094,0141,1723236346,46.05 59,0006,0008,0969.7,+18.6,098,0158,1723236646,46.055 61,0004,0006,0969.5,+18.5,098,0150,1723236946,46.044 59,0008,0011,0969.6,+18.5,098,0145,1723237246,46.048 59,0004,0006,0969.5,+18.5,099,0145,1723237546,46.057 61,0005,0007,0969.4,+18.4,098,0148,1723237846,46.052 59,0006,0008,0969.2,+18.2,099,0153,1723238146,46.039 59,0005,0007,0969.2,+18.2,100,0167,1723238446,46.037 57,0005,0007,0969.3,+18.2,100,0163,1723238746,46.135 57,0005,0007,0969.2,+18.2,100,0159,1723239046,46.179 57,0006,0008,0969.4,+18.2,100,0135,1723239346,46.168 61,0005,0007,0969.5,+18.2,100,0162,1723239646,46.173 57,0007,0010,0969.5,+18.2,100,0146,1723239946,46.152 61,0006,0008,0969.5,+18.1,100,0148,1723240246,46.14 59,0006,0008,0969.5,+18.1,100,0144,1723240546,46.153 59,0008,0011,0969.7,+18.1,100,0142,1723240846,46.137 59,0007,0010,0969.7,+18.1,100,0128,1723241146,46.148 61,0009,0012,0969.8,+18.0,100,0141,1723241446,46.147 59,0009,0012,0969.8,+18.0,100,0136,1723241746,46.124 57,0008,0011,0969.7,+18.0,100,0138,1723242046,46.129 57,0009,0012,0969.3,+18.0,100,0124,1723242346,46.238 59,0006,0008,0969.2,+17.9,100,0141,1723242646,46.275 57,0007,0010,0969.2,+17.9,100,0125,1723242946,46.278 61,0006,0008,0969.2,+17.9,100,0132,1723243246,46.285 57,0007,0010,0969.4,+18.0,100,0120,1723243546,46.257 57,0005,0007,0969.2,+18.1,100,0116,1723243846,46.28 61,0005,0007,0969.2,+18.0,100,0106,1723244146,46.258 59,0006,0008,0969.3,+18.0,100,0127,1723244446,46.245 57,0005,0007,0969.2,+17.9,100,0110,1723244746,46.24 61,0005,0007,0968.9,+17.8,100,0129,1723245046,46.239 57,0006,0008,0969.1,+18.1,099,0114,1723245346,46.241 57,0004,0006,0968.9,+18.1,099,0124,1723245646,46.231 61,0004,0006,0969.0,+18.2,099,0120,1723245946,46.348 57,0005,0007,0969.2,+17.8,100,0121,1723246246,46.39 59,0005,0007,0969.2,+17.8,100,0103,1723246546,46.395 57,0005,0007,0969.1,+17.7,099,0135,1723246846,46.367 61,0003,0005,0969.1,+17.4,100,0115,1723247146,46.364 61,0005,0007,0968.9,+17.0,100,0115,1723247446,46.388 57,0005,0007,0969.0,+16.8,100,0119,1723247746,46.347 57,0005,0007,0969.1,+17.1,100,0129,1723248046,46.352 61,0005,0007,0969.2,+17.1,100,0112,1723248346,46.34 61,0005,0007,0969.2,+17.2,100,0130,1723248646,46.325 57,0005,0007,0969.3,+16.7,100,0115,1723248946,46.346 57,0005,0007,0969.3,+16.8,100,0136,1723249246,46.323 57,0005,0007,0969.6,+16.6,100,0125,1723249546,46.43 54,0005,0007,0969.5,+16.6,100,0120,1723249846,46.484 54,0008,0011,0969.5,+16.6,100,0105,1723250146,46.472 54,0005,0007,0969.5,+16.6,100,0110,1723250446,46.484 57,0005,0007,0969.4,+16.7,100,0105,1723250746,46.471 54,0008,0011,0969.7,+16.6,100,0119,1723251046,46.441 54,0007,0010,0969.7,+16.5,100,0102,1723251346,46.448 54,0004,0006,0969.6,+16.7,100,0108,1723251646,46.465 54,0004,0006,0969.5,+16.7,100,0113,1723251946,46.436 54,0005,0007,0969.7,+16.6,100,0112,1723252246,46.44 54,0006,0008,0969.7,+16.6,100,0107,1723252546,46.426 57,0006,0008,0969.6,+16.5,100,0086,1723252846,46.423 54,0007,0010,0969.4,+16.4,100,0115,1723253146,46.549 54,0007,0010,0969.6,+16.5,100,0130,1723253446,46.573 54,0005,0007,0969.2,+16.4,100,0100,1723253746,46.577 54,0005,0007,0969.3,+16.4,100,0111,1723254046,46.564 54,0008,0011,0969.3,+16.4,100,0117,1723254346,46.571 59,0006,0008,0969.3,+16.4,100,0102,1723254646,46.579 49,0008,0011,0969.3,+16.3,100,0107,1723254946,46.566 57,0006,0008,0969.3,+16.3,100,0100,1723255246,46.546 54,0006,0008,0969.3,+16.3,100,0107,1723255546,46.569 54,0005,0007,0969.3,+16.4,100,0124,1723255846,46.559 57,0007,0010,0969.6,+16.4,100,0111,1723256146,46.523 57,0006,0008,0969.4,+16.4,100,0098,1723256446,46.532 57,0006,0008,0969.3,+16.3,100,0119,1723256746,46.629 57,0007,0010,0969.7,+16.6,100,0098,1723257346,46.668 54,0009,0012,0969.7,+16.7,100,0102,1723257646,46.686 54,0010,0013,0969.7,+16.8,100,0122,1723257946,46.662 54,0011,0015,0969.8,+16.8,100,0119,1723258246,46.646 54,0010,0013,0969.9,+16.9,100,0110,1723258546,46.643 54,0010,0013,0969.7,+16.9,100,0114,1723258846,46.656 59,0014,0018,0969.8,+17.0,100,0122,1723259146,46.65 57,0011,0015,0969.6,+17.0,100,0120,1723259446,46.634 54,0011,0015,0969.8,+17.1,100,0110,1723259746,46.644 54,0015,0021,0969.9,+17.1,100,0113,1723260046,46.622 52,0010,0013,0969.7,+17.3,100,0104,1723260646,46.768 54,0010,0013,0969.5,+17.3,100,0105,1723260946,46.768 57,0009,0012,0969.6,+17.2,100,0105,1723261246,46.791 52,0008,0011,0970.1,+17.2,100,0119,1723261546,46.762 54,0009,0012,0970.4,+17.2,100,0110,1723261846,46.759 54,0008,0011,0970.5,+17.3,100,0115,1723262146,46.756 59,0008,0011,0970.1,+17.4,100,0111,1723262746,46.738 52,0009,0012,0970.2,+17.6,100,0123,1723263046,46.728 57,0013,0017,0970.1,+17.8,100,0127,1723263346,46.752 54,0008,0011,0970.1,+18.1,100,0117,1723263646,46.735 52,0006,0008,0969.9,+18.2,100,0102,1723263946,46.838 57,0015,0021,0970.0,+19.0,099,0115,1723264246,46.889 57,0007,0010,0969.8,+19.4,098,0119,1723264546,46.875 54,0007,0010,0970.2,+19.2,097,0120,1723264846,46.882 59,0005,0007,0970.1,+20.2,093,0097,1723265146,46.88 54,0005,0007,0970.2,+19.9,092,0103,1723265446,46.884 54,0004,0006,0970.2,+19.6,091,0103,1723265746,46.876 59,0006,0008,0969.9,+19.9,093,0101,1723266046,46.857 54,0005,0007,0970.3,+21.3,090,0118,1723266346,46.878 52,0003,0005,0970.3,+21.4,088,0112,1723266646,46.846 49,0004,0006,0970.2,+22.3,083,0117,1723266946,46.857 59,0004,0006,0970.6,+21.6,081,0114,1723267246,46.859 54,0005,0007,0970.5,+22.4,079,0111,1723267546,46.959 52,0005,0007,0970.4,+22.8,083,0105,1723267846,47 57,0003,0005,0970.3,+23.4,077,0114,1723268147,47.016 52,0004,0006,0970.1,+24.2,069,0107,1723268446,46.996 52,0003,0005,0970.4,+23.9,073,0134,1723268746,46.99 54,0003,0005,0970.2,+23.9,075,0117,1723269047,47.016 54,0003,0005,0970.7,+24.2,074,0104,1723269346,46.985 52,0004,0006,0970.5,+24.6,066,0104,1723269646,46.964 54,0003,0005,0970.3,+24.3,074,0103,1723269946,46.978 54,0004,0006,0970.5,+24.3,069,0115,1723270246,46.958 57,0005,0007,0970.7,+23.8,073,0131,1723270546,46.973 59,0004,0006,0970.7,+24.1,072,0127,1723270846,46.952 59,0003,0005,0970.6,+24.1,068,0117,1723271147,47.049 57,0003,0005,0970.7,+24.6,065,0100,1723271447,47.11 54,0004,0006,0970.9,+24.5,068,0098,1723271747,47.111 57,0002,0003,0970.9,+25.0,066,0110,1723272047,47.092 61,0003,0005,0970.6,+25.1,065,0123,1723272347,47.122 54,0003,0005,0970.8,+24.5,067,0110,1723272647,47.08 54,0003,0005,0970.7,+25.2,066,0122,1723272947,47.094 57,0004,0006,0970.8,+25.5,061,0118,1723273247,47.091 57,0003,0005,0970.8,+26.1,064,0117,1723273547,47.082 57,0004,0006,0971.1,+26.2,061,0114,1723273847,47.085 57,0005,0007,0970.7,+26.5,059,0117,1723274147,47.066 57,0002,0003,0971.1,+26.7,060,0108,1723274447,47.048 59,0005,0007,0971.3,+26.7,060,0111,1723274747,47.176 59,0004,0006,0970.9,+27.0,055,0127,1723275047,47.223 59,0004,0006,0971.3,+26.7,058,0106,1723275347,47.198 59,0005,0007,0970.8,+26.8,059,0115,1723275647,47.196 66,0004,0006,0971.1,+28.0,056,0096,1723275947,47.203 66,0003,0005,0971.2,+28.4,055,0106,1723276247,47.2 59,0005,0007,0971.2,+26.3,052,0116,1723276547,47.205 61,0004,0006,0970.9,+26.9,054,0102,1723276847,47.211 61,0004,0006,0970.9,+27.8,054,0102,1723277147,47.212 61,0003,0005,0971.0,+27.5,054,0114,1723277447,47.187 61,0007,0010,0970.9,+26.9,055,0113,1723277747,47.164 61,0003,0005,0971.1,+26.9,053,0091,1723278047,47.18 64,0005,0007,0971.1,+27.1,053,0105,1723278347,47.278 64,0003,0005,0970.9,+26.9,055,0103,1723278647,47.305 64,0005,0007,0970.9,+27.4,051,0110,1723278947,47.309 66,0003,0005,0971.2,+27.6,049,0096,1723279247,47.324 66,0003,0005,0971.2,+28.0,045,0114,1723279547,47.301 64,0005,0007,0971.2,+28.3,047,0120,1723279847,47.318 70,0003,0005,0971.2,+28.8,044,0136,1723280147,47.307 66,0003,0005,0971.0,+28.7,045,0105,1723280447,47.312 64,0003,0005,0971.0,+27.9,046,0102,1723280747,47.301 64,0003,0005,0970.9,+28.6,046,0109,1723281047,47.278 61,0003,0005,0971.1,+28.2,046,0106,1723281347,47.303 61,0002,0003,0971.0,+27.9,046,0097,1723281647,47.3 64,0004,0006,0971.0,+27.5,046,0109,1723281947,47.379 61,0006,0008,0970.8,+27.3,047,0110,1723282247,47.432 64,0004,0006,0971.0,+27.0,046,0112,1723282547,47.409 61,0002,0003,0971.0,+27.0,044,0126,1723282847,47.406 72,0003,0005,0971.0,+27.8,046,0121,1723283147,47.404 70,0005,0007,0970.9,+26.9,047,0127,1723283447,47.4 70,0004,0006,0970.7,+29.2,045,0137,1723283747,47.391 64,0002,0003,0970.7,+28.5,043,0121,1723284047,47.404 70,0002,0003,0970.7,+28.8,043,0114,1723284347,47.401 61,0003,0005,0970.6,+28.3,040,0114,1723284647,47.408 66,0003,0005,0971.0,+28.3,043,0121,1723284947,47.39 64,0004,0006,0970.6,+28.8,043,0104,1723285247,47.41 59,0002,0003,0971.0,+28.3,044,0102,1723285547,47.506 59,0005,0007,0971.1,+27.8,046,0110,1723285847,47.549 70,0004,0006,0970.7,+29.1,041,0108,1723286147,47.548 61,0003,0005,0970.9,+28.2,041,0129,1723286447,47.552 61,0004,0006,0971.0,+27.8,043,0118,1723286747,47.522 59,0005,0007,0970.8,+28.1,044,0099,1723287047,47.509 61,0004,0006,0970.8,+28.2,044,0113,1723287347,47.527 59,0004,0006,0971.3,+28.7,045,0119,1723287647,47.552 64,0012,0016,0970.8,+27.2,046,0111,1723287947,47.501 61,0007,0010,0970.7,+26.8,047,0129,1723288247,47.485 61,0003,0005,0970.9,+27.0,047,0090,1723288547,47.484 61,0003,0005,0970.8,+26.6,049,0101,1723288847,47.5 61,0004,0006,0970.7,+26.5,049,0116,1723289147,47.597 59,0004,0006,0970.8,+27.7,047,0131,1723289447,47.632 64,0004,0006,0970.7,+28.8,046,0121,1723289747,47.631 61,0003,0005,0970.9,+28.6,043,0112,1723290047,47.625 64,0005,0007,0970.6,+29.2,042,0105,1723290347,47.626 61,0003,0005,0971.0,+29.8,041,0126,1723290647,47.627 66,0002,0003,0970.9,+29.8,042,0116,1723290947,47.647 66,0004,0006,0970.4,+29.6,042,0089,1723291247,47.625 64,0004,0006,0970.4,+29.6,042,0099,1723291547,47.627 61,0003,0005,0970.6,+30.1,040,0109,1723291847,47.617 61,0003,0005,0970.7,+29.4,041,0111,1723292147,47.604 61,0003,0005,0970.8,+27.3,045,0114,1723292447,47.628 59,0003,0005,0970.7,+28.1,044,0120,1723292747,47.706 61,0002,0003,0970.5,+28.7,041,0103,1723293047,47.779 59,0005,0007,0970.6,+28.5,043,0116,1723293347,47.756 64,0003,0005,0970.6,+29.3,040,0108,1723293647,47.747 64,0003,0005,0970.4,+29.9,039,0098,1723293947,47.743 61,0004,0006,0970.4,+28.3,041,0091,1723294247,47.73 59,0003,0005,0970.4,+29.4,040,0101,1723294547,47.715 57,0004,0006,0970.4,+29.8,041,0113,1723294847,47.731 61,0004,0006,0970.5,+30.1,039,0108,1723295147,47.718 59,0002,0003,0970.5,+29.8,039,0089,1723295447,47.754 59,0003,0005,0970.5,+30.1,039,0117,1723295747,47.714 59,0002,0003,0970.4,+30.6,038,0112,1723296047,47.739 59,0004,0006,0971.6,+22.1,055,0144,1723312846,46.653 59,0003,0005,0971.5,+22.3,055,0120,1723313146,46.633 59,0004,0006,0971.7,+22.4,056,0125,1723313446,46.648 61,0003,0005,0971.6,+22.2,056,0108,1723313746,46.635 59,0005,0007,0971.8,+22.3,055,0099,1723314046,46.603 59,0003,0005,0971.9,+21.8,057,0086,1723314346,46.718 59,0003,0005,0972.0,+22.3,055,0123,1723314646,46.741 59,0009,0012,0971.9,+21.9,056,0107,1723314946,46.729 59,0003,0005,0971.8,+21.8,056,0132,1723315246,46.714 59,0004,0006,0971.9,+21.0,060,0110,1723315546,46.714 59,0002,0003,0972.0,+20.8,061,0094,1723315846,46.727 59,0006,0008,0971.9,+21.1,059,0115,1723316146,46.716 59,0003,0005,0972.2,+20.6,061,0111,1723316446,46.699 59,0007,0010,0971.9,+20.7,060,0116,1723316746,46.707 59,0006,0008,0972.1,+20.4,061,0118,1723317046,46.697 59,0003,0005,0972.4,+20.2,062,0121,1723317346,46.711 59,0004,0006,0972.2,+20.0,063,0107,1723317646,46.691 59,0004,0006,0972.4,+20.2,063,0111,1723317946,46.8 59,0003,0005,0972.4,+20.4,062,0099,1723318246,46.841 57,0003,0005,0972.1,+20.5,062,0097,1723318546,46.824 59,0003,0005,0972.4,+20.2,063,0116,1723318846,46.846 59,0004,0006,0972.3,+20.6,061,0131,1723319146,46.814 59,0004,0006,0972.2,+20.6,061,0128,1723319446,46.799 59,0003,0005,0972.1,+20.5,062,0095,1723319746,46.797 59,0004,0006,0972.3,+20.0,064,0118,1723320046,46.82 59,0005,0007,0972.3,+20.1,063,0102,1723320346,46.794 61,0005,0007,0972.5,+20.0,064,0099,1723320646,46.816 61,0004,0006,0972.2,+19.6,066,0112,1723320946,46.784 61,0004,0006,0972.2,+19.7,066,0121,1723321246,46.791 64,0003,0005,0972.3,+20.1,064,0106,1723321546,46.909 64,0004,0006,0972.3,+20.5,062,0121,1723321846,46.938 64,0004,0006,0972.1,+20.8,061,0116,1723322146,46.939 59,0004,0006,0972.3,+20.7,062,0095,1723322446,46.915 64,0005,0007,0972.2,+20.3,062,0101,1723322746,46.928 64,0004,0006,0972.5,+20.3,063,0113,1723323046,46.898 64,0003,0005,0972.3,+20.1,063,0113,1723323346,46.915 64,0004,0006,0972.3,+20.1,063,0136,1723323646,46.92 64,0003,0005,0972.4,+20.3,062,0115,1723323946,46.894 61,0003,0005,0972.4,+21.0,060,0120,1723324246,46.903 64,0004,0006,0972.5,+20.7,061,0116,1723324546,46.883 64,0003,0005,0972.5,+20.7,061,0110,1723324846,46.881 64,0003,0005,0972.2,+20.9,061,0112,1723325147,47.014 64,0004,0006,0972.6,+20.8,060,0108,1723325447,47.031 64,0003,0005,0972.3,+20.6,062,0097,1723325747,47.056 61,0002,0003,0972.6,+20.6,062,0098,1723326047,47.042 61,0003,0005,0972.5,+20.4,062,0110,1723326347,47.022 64,0003,0005,0972.6,+20.2,063,0098,1723326647,47.016 59,0004,0006,0972.7,+20.4,062,0118,1723326947,47.003 61,0003,0005,0972.7,+20.4,062,0124,1723327246,46.999 64,0004,0006,0972.7,+20.1,063,0103,1723327547,47.017 61,0003,0005,0972.7,+20.5,062,0109,1723327846,46.997 64,0004,0006,0972.7,+20.2,063,0109,1723328146,46.994 61,0005,0007,0972.6,+21.2,060,0113,1723328446,46.991 64,0005,0007,0972.6,+20.8,061,0128,1723328747,47.088 61,0005,0007,0972.6,+20.9,061,0098,1723329047,47.149 72,0004,0006,0972.6,+20.7,061,0122,1723329347,47.114 61,0004,0006,0972.6,+20.2,063,0113,1723329647,47.115 64,0005,0007,0972.5,+20.5,062,0119,1723329947,47.129 61,0007,0010,0972.8,+20.4,062,0114,1723330247,47.121 61,0004,0006,0972.6,+20.3,062,0125,1723330547,47.105 61,0003,0005,0972.8,+20.1,063,0095,1723330847,47.11 64,0005,0007,0972.5,+19.9,063,0114,1723331147,47.116 61,0004,0006,0972.6,+19.6,064,0099,1723331447,47.079 61,0004,0006,0972.7,+20.0,063,0123,1723331747,47.082 64,0004,0006,0972.7,+19.7,065,0106,1723332047,47.091 64,0003,0005,0972.7,+19.6,065,0108,1723332347,47.196 64,0005,0007,0972.4,+19.5,065,0102,1723332647,47.222 61,0003,0005,0972.3,+19.3,066,0080,1723332947,47.237 61,0004,0006,0972.3,+19.4,066,0110,1723333247,47.227 64,0006,0008,0972.6,+19.5,065,0115,1723333547,47.212 64,0003,0005,0972.3,+19.4,066,0135,1723333847,47.209 64,0004,0006,0972.3,+19.7,065,0114,1723334147,47.224 64,0005,0007,0972.3,+19.4,066,0125,1723334447,47.192 64,0004,0006,0972.4,+19.7,065,0117,1723334747,47.204 59,0003,0005,0972.4,+19.8,064,0122,1723335047,47.204 64,0003,0005,0972.3,+19.3,066,0128,1723335347,47.195 61,0003,0005,0972.3,+19.4,065,0108,1723335647,47.189 61,0004,0006,0972.3,+19.6,065,0115,1723335947,47.297 64,0004,0006,0972.0,+19.7,064,0131,1723336247,47.312 64,0004,0006,0972.2,+19.3,066,0103,1723336547,47.336 61,0003,0005,0972.5,+19.1,066,0110,1723336847,47.323 59,0004,0006,0972.5,+19.5,064,0096,1723337147,47.303 61,0004,0006,0972.3,+19.3,065,0133,1723337447,47.317 64,0003,0005,0972.5,+19.6,064,0126,1723337747,47.324 64,0006,0008,0972.2,+19.8,063,0117,1723338047,47.283 61,0004,0006,0972.4,+19.5,065,0117,1723338347,47.306 61,0004,0006,0972.3,+19.6,064,0111,1723338647,47.306 64,0003,0005,0972.3,+20.1,062,0099,1723338947,47.293 64,0005,0007,0972.2,+19.4,065,0116,1723339247,47.282 66,0004,0006,0972.2,+19.2,066,0109,1723339547,47.397 64,0004,0006,0972.1,+19.2,066,0105,1723339847,47.44 61,0005,0007,0972.2,+19.4,065,0091,1723340147,47.436 61,0003,0005,0972.4,+19.7,064,0116,1723340447,47.414 64,0003,0005,0972.1,+18.9,067,0108,1723340747,47.422 64,0003,0005,0972.0,+19.1,067,0108,1723341047,47.418 66,0004,0006,0972.2,+19.3,065,0110,1723341347,47.397 61,0004,0006,0972.1,+19.3,066,0132,1723341647,47.404 72,0003,0005,0972.4,+19.7,065,0108,1723341947,47.401 61,0004,0006,0972.2,+19.9,064,0111,1723342247,47.383 61,0004,0006,0972.2,+20.0,064,0093,1723342547,47.393 72,0006,0008,0972.5,+19.9,065,0115,1723342847,47.372 61,0003,0005,0972.4,+20.1,064,0090,1723343147,47.489 64,0005,0007,0972.6,+20.3,064,0096,1723343447,47.532 64,0005,0007,0972.4,+19.9,066,0122,1723343747,47.52 61,0004,0006,0972.5,+19.9,065,0100,1723344047,47.527 64,0003,0005,0972.6,+20.0,064,0120,1723344347,47.509 61,0003,0005,0972.4,+19.9,065,0111,1723344647,47.513 61,0004,0006,0972.6,+19.6,066,0132,1723344947,47.508 64,0004,0006,0972.7,+19.7,065,0107,1723345247,47.506 64,0005,0007,0972.6,+19.4,066,0108,1723345547,47.5 64,0004,0006,0972.5,+19.4,066,0126,1723345847,47.511 64,0004,0006,0972.8,+19.3,067,0122,1723346147,47.498 64,0004,0006,0972.4,+19.1,067,0103,1723346447,47.461 64,0005,0007,0972.8,+18.9,067,0113,1723346747,47.61 64,0004,0006,0972.8,+18.5,069,0120,1723347047,47.624 64,0006,0008,0973.0,+18.6,069,0108,1723347347,47.617 64,0005,0007,0972.8,+18.7,069,0103,1723347647,47.635 64,0005,0007,0972.8,+19.0,068,0107,1723347947,47.626 64,0005,0007,0973.1,+19.1,068,0116,1723348247,47.62 61,0004,0006,0973.1,+19.4,068,0116,1723348547,47.607 64,0007,0010,0973.0,+19.8,066,0115,1723348847,47.605 64,0004,0006,0973.1,+20.4,065,0125,1723349147,47.611 64,0006,0008,0972.9,+20.1,067,0094,1723349447,47.597 61,0004,0006,0973.3,+21.0,063,0121,1723349747,47.579 64,0006,0008,0973.0,+20.8,065,0103,1723350047,47.582 64,0004,0006,0973.1,+21.2,064,0103,1723350347,47.692 64,0007,0010,0973.0,+22.8,059,0091,1723350647,47.722 59,0005,0007,0973.3,+23.8,057,0108,1723350947,47.738 64,0005,0007,0973.0,+25.1,052,0118,1723351247,47.738 61,0011,0015,0973.3,+25.5,051,0139,1723351547,47.753 61,0005,0007,0973.1,+25.6,052,0114,1723351847,47.73 61,0004,0006,0973.0,+26.1,048,0096,1723352147,47.727 64,0005,0007,0973.2,+26.0,049,0103,1723352447,47.737 61,0003,0005,0973.1,+26.5,049,0120,1723352747,47.713 70,0004,0006,0973.1,+26.8,048,0119,1723353047,47.72 64,0003,0005,0973.5,+26.7,048,0096,1723353347,47.74 66,0005,0007,0973.4,+27.0,047,0073,1723353647,47.727 64,0005,0007,0973.4,+27.0,046,0105,1723353947,47.799 64,0003,0005,0973.3,+27.4,047,0115,1723354247,47.861 64,0003,0005,0973.5,+27.1,045,0102,1723354547,47.85 61,0003,0005,0973.4,+27.5,045,0115,1723354847,47.863 64,0003,0005,0973.2,+28.0,043,0112,1723355147,47.869 59,0003,0005,0973.4,+28.1,044,0096,1723355447,47.841 61,0004,0006,0973.6,+27.9,046,0113,1723355747,47.818 61,0003,0005,0973.2,+28.0,043,0123,1723356047,47.821 61,0003,0005,0973.5,+28.3,043,0103,1723356347,47.824 61,0003,0005,0973.3,+28.6,042,0113,1723356647,47.836 61,0004,0006,0973.2,+28.1,044,0096,1723356947,47.826 61,0003,0005,0973.4,+28.4,042,0091,1723357247,47.803 61,0004,0006,0973.3,+28.7,045,0095,1723357547,47.927 64,0003,0005,0973.3,+29.0,042,0113,1723357847,47.983 61,0004,0006,0973.3,+29.2,041,0106,1723358147,47.958 64,0003,0005,0973.3,+29.3,042,0117,1723358447,47.963 64,0004,0006,0973.2,+29.6,040,0116,1723358747,47.984 61,0004,0006,0973.4,+29.5,042,0126,1723359047,47.943 61,0004,0006,0973.5,+29.5,040,0100,1723359347,47.947 64,0005,0007,0973.2,+30.1,040,0111,1723359647,47.944 61,0004,0006,0973.3,+30.2,039,0112,1723359947,47.959 61,0003,0005,0973.1,+29.7,039,0095,1723360247,47.933 64,0003,0005,0973.5,+29.9,040,0110,1723360547,47.92 61,0003,0005,0973.4,+29.7,039,0118,1723360847,47.939 61,0005,0007,0973.3,+30.6,037,0124,1723361148,48.036 72,0004,0006,0973.5,+30.6,038,0119,1723361448,48.071 64,0004,0006,0973.3,+30.1,038,0088,1723361748,48.068 61,0003,0005,0973.4,+29.5,039,0124,1723362048,48.076 72,0003,0005,0973.3,+30.4,036,0101,1723362348,48.071 61,0002,0003,0973.4,+30.2,036,0100,1723362648,48.077 61,0004,0006,0973.4,+30.2,036,0115,1723362948,48.078 64,0003,0005,0973.1,+30.4,036,0117,1723363248,48.054 61,0003,0005,0973.4,+29.9,038,0134,1723363548,48.05 61,0007,0010,0973.3,+30.9,037,0110,1723363848,48.038 64,0003,0005,0973.1,+30.4,038,0101,1723364148,48.062 61,0003,0005,0973.5,+29.8,037,0100,1723364448,48.045 64,0002,0003,0973.1,+30.4,037,0117,1723364748,48.15 64,0003,0005,0973.3,+31.1,036,0117,1723365048,48.208 61,0003,0005,0973.3,+31.3,034,0102,1723365348,48.188 64,0003,0005,0973.1,+30.0,039,0127,1723365648,48.173 61,0003,0005,0973.2,+30.3,036,0130,1723365948,48.189 64,0004,0006,0972.8,+30.4,036,0095,1723366248,48.196 64,0003,0005,0973.2,+30.3,036,0111,1723366548,48.166 61,0003,0005,0973.0,+29.3,037,0121,1723366848,48.202 64,0002,0003,0973.2,+31.0,035,0111,1723367148,48.17 61,0002,0003,0973.0,+30.3,035,0092,1723367448,48.176 64,0002,0003,0973.1,+30.9,035,0114,1723367748,48.185 64,0006,0008,0973.0,+30.7,035,0105,1723368048,48.168 66,0003,0005,0972.8,+31.9,033,0116,1723368348,48.286 64,0005,0007,0972.7,+30.8,034,0116,1723368648,48.308 66,0002,0003,0972.7,+30.6,035,0105,1723368948,48.309 59,0004,0006,0972.9,+30.6,036,0104,1723369548,48.303 64,0003,0005,0972.6,+31.4,033,0108,1723369848,48.296 66,0002,0003,0972.8,+31.7,033,0097,1723370148,48.293 61,0003,0005,0972.7,+31.8,032,0121,1723370448,48.283 61,0003,0005,0972.5,+31.7,031,0122,1723370748,48.279 64,0002,0003,0972.7,+31.1,033,0127,1723371048,48.284 70,0002,0003,0972.7,+32.3,032,0120,1723371348,48.274 61,0003,0005,0972.5,+31.7,032,0117,1723371648,48.289 64,0004,0006,0972.7,+31.5,032,0112,1723371948,48.395 66,0003,0005,0972.3,+32.0,033,0103,1723372248,48.422 66,0002,0003,0972.1,+32.5,031,0112,1723372548,48.446 66,0002,0003,0972.2,+30.8,033,0123,1723372848,48.437 64,0002,0003,0972.4,+32.2,033,0119,1723373148,48.424 61,0002,0003,0972.3,+31.9,031,0127,1723373448,48.418 61,0003,0005,0972.3,+32.2,032,0122,1723373748,48.417 64,0002,0003,0972.3,+32.0,031,0110,1723374048,48.399 61,0002,0003,0972.1,+31.5,031,0122,1723374348,48.418 66,0003,0005,0972.3,+33.4,030,0117,1723374648,48.417 66,0002,0003,0972.3,+32.9,030,0115,1723374948,48.413 64,0003,0005,0972.1,+31.1,031,0126,1723375248,48.392 66,0003,0005,0972.1,+32.4,029,0106,1723375548,48.509 66,0002,0003,0971.8,+32.2,031,0096,1723375848,48.55 61,0002,0003,0972.1,+33.2,030,0101,1723376148,48.547 61,0004,0006,0971.7,+31.7,031,0119,1723376448,48.526 61,0003,0005,0971.7,+32.1,031,0130,1723376748,48.542 64,0002,0003,0971.9,+32.4,030,0107,1723377048,48.52 64,0002,0003,0971.7,+31.0,031,0104,1723377348,48.513 61,0001,0002,0971.4,+31.6,031,0121,1723377648,48.531 61,0002,0003,0971.4,+31.3,030,0106,1723377948,48.522 64,0004,0006,0971.5,+33.3,029,0109,1723378248,48.526 66,0002,0003,0971.5,+33.0,030,0107,1723378548,48.538 64,0003,0005,0971.1,+33.2,029,0109,1723378848,48.529 64,0002,0003,0971.6,+33.1,028,0108,1723379148,48.63 66,0004,0006,0971.3,+33.4,028,0105,1723379448,48.673 64,0003,0005,0971.5,+32.6,029,0115,1723379748,48.67 64,0003,0005,0971.3,+32.9,029,0093,1723380048,48.664 64,0002,0003,0971.1,+32.0,030,0109,1723380348,48.664 61,0003,0005,0971.6,+33.0,028,0102,1723380648,48.668 64,0002,0003,0971.3,+33.1,028,0116,1723380948,48.677 61,0002,0003,0971.3,+32.7,028,0112,1723381248,48.665 61,0002,0003,0971.2,+32.7,028,0101,1723381548,48.652 61,0003,0005,0971.4,+32.9,028,0090,1723381848,48.656 64,0003,0005,0971.2,+32.8,027,0115,1723382148,48.652 61,0002,0003,0971.2,+32.8,026,0122,1723382448,48.653 64,0004,0006,0971.4,+32.1,027,0117,1723382748,48.77 61,0002,0003,0970.9,+32.6,028,0091,1723383048,48.819 64,0003,0005,0971.2,+32.2,027,0097,1723383348,48.81 64,0002,0003,0971.0,+32.2,028,0108,1723383648,48.788 64,0002,0003,0971.0,+32.7,028,0094,1723383948,48.777 64,0004,0006,0971.2,+32.8,027,0124,1723384248,48.762 64,0002,0003,0971.0,+32.7,026,0109,1723384548,48.747 72,0002,0003,0971.0,+32.6,027,0104,1723384848,48.744 64,0003,0005,0971.3,+32.5,027,0113,1723385148,48.78 61,0002,0003,0971.0,+31.5,028,0122,1723385448,48.76 61,0003,0005,0970.9,+31.9,027,0113,1723385748,48.783 64,0003,0005,0971.0,+31.6,028,0097,1723386048,48.733 64,0005,0007,0970.8,+31.7,027,0094,1723386348,48.871 64,0002,0003,0970.8,+32.2,028,0128,1723386648,48.91 64,0002,0003,0971.1,+32.0,027,0120,1723386948,48.898 61,0003,0005,0971.1,+32.3,028,0098,1723387248,48.905 70,0002,0003,0970.8,+31.8,027,0102,1723387548,48.884 61,0002,0003,0970.9,+32.2,027,0101,1723387848,48.881 61,0003,0005,0970.8,+32.1,028,0101,1723388148,48.897 61,0003,0005,0970.9,+31.7,028,0111,1723388448,48.875 64,0004,0006,0971.0,+31.5,029,0105,1723388748,48.86 64,0006,0008,0971.0,+31.4,028,0112,1723389048,48.869 64,0005,0007,0970.7,+31.3,027,0093,1723389348,48.856 61,0002,0003,0970.7,+31.4,027,0090,1723389648,48.888 57,0003,0005,0970.6,+31.2,027,0108,1723389948,48.99 64,0003,0005,0970.5,+31.2,027,0092,1723390249,49.004 64,0002,0003,0970.6,+30.8,029,0130,1723390548,48.99 59,0003,0005,0970.5,+30.7,029,0105,1723390849,49.005 61,0004,0006,0970.5,+30.7,029,0125,1723391149,49.022 61,0003,0005,0970.5,+30.6,030,0109,1723391448,48.991 61,0004,0006,0970.6,+30.4,031,0110,1723391749,49.006 57,0004,0006,0970.3,+30.4,031,0111,1723392048,48.992 61,0004,0006,0970.6,+30.0,031,0107,1723392349,49 61,0004,0006,0970.5,+30.0,031,0114,1723392648,48.972 61,0003,0005,0970.5,+29.7,031,0111,1723392948,48.983 61,0004,0006,0970.5,+29.4,032,0111,1723393248,48.971 61,0007,0010,0970.6,+29.3,032,0096,1723393549,49.072 61,0004,0006,0970.6,+28.8,033,0095,1723393849,49.135 61,0003,0005,0970.7,+28.5,034,0100,1723394149,49.12 61,0010,0013,0970.3,+28.2,035,0093,1723394449,49.096 61,0003,0005,0970.4,+27.8,035,0096,1723394749,49.105 59,0003,0005,0970.4,+27.4,036,0124,1723395049,49.081 59,0004,0006,0970.6,+27.0,038,0130,1723395349,49.088 59,0005,0007,0970.3,+26.8,038,0100,1723395649,49.072 59,0005,0007,0970.4,+26.4,039,0111,1723395949,49.059 61,0007,0010,0970.3,+25.9,040,0111,1723396249,49.076 61,0005,0007,0970.4,+26.0,040,0114,1723396549,49.065 61,0004,0006,0970.5,+25.7,041,0112,1723396849,49.032 61,0006,0008,0970.5,+25.2,043,0104,1723397149,49.16 59,0005,0007,0970.7,+24.9,043,0102,1723397449,49.2 59,0005,0007,0970.3,+24.2,045,0108,1723397749,49.198 61,0005,0007,0970.6,+24.5,044,0119,1723398049,49.177 59,0004,0006,0970.6,+24.5,044,0120,1723398349,49.163 59,0004,0006,0970.5,+24.2,045,0099,1723398649,49.179 59,0004,0006,0970.8,+23.9,045,0099,1723398949,49.157 61,0004,0006,0970.6,+23.9,045,0127,1723399249,49.145 59,0004,0006,0970.5,+23.8,046,0129,1723399549,49.158 66,0004,0006,0970.7,+23.7,045,0109,1723399849,49.145 64,0004,0006,0970.4,+23.1,047,0115,1723400149,49.123 64,0005,0007,0970.6,+23.4,046,0121,1723400449,49.132 64,0004,0006,0970.6,+22.9,048,0115,1723400749,49.23 66,0004,0006,0970.6,+22.9,048,0107,1723401049,49.276 66,0003,0005,0970.8,+22.9,047,0103,1723401349,49.282 66,0004,0006,0970.5,+22.1,050,0104,1723401649,49.266 61,0004,0006,0970.5,+22.0,050,0108,1723401949,49.295 66,0004,0006,0970.8,+21.7,051,0111,1723402249,49.276 66,0005,0007,0970.7,+21.8,051,0103,1723402549,49.263 64,0004,0006,0970.5,+21.5,052,0082,1723402849,49.234 61,0004,0006,0970.7,+21.4,053,0113,1723403149,49.249 61,0005,0007,0971.0,+22.2,050,0111,1723403449,49.248 64,0004,0006,0970.5,+22.3,050,0119,1723403749,49.23 61,0003,0005,0970.5,+21.5,052,0114,1723404049,49.241 61,0007,0010,0970.7,+22.2,051,0110,1723404349,49.326 61,0008,0011,0970.6,+22.7,049,0117,1723404649,49.369 61,0005,0007,0970.6,+22.7,049,0109,1723404949,49.374 61,0004,0006,0970.5,+22.4,051,0117,1723405249,49.36 64,0006,0008,0970.6,+22.4,052,0104,1723405549,49.353 61,0005,0007,0970.9,+22.0,053,0098,1723405849,49.358 61,0005,0007,0970.8,+21.7,054,0108,1723406149,49.376 61,0005,0007,0970.5,+21.6,056,0098,1723406449,49.353 61,0004,0006,0970.7,+21.6,058,0136,1723406749,49.321 61,0006,0008,0970.5,+21.7,058,0099,1723407049,49.326 61,0005,0007,0970.7,+21.6,059,0099,1723407349,49.325 61,0004,0006,0970.6,+21.6,059,0109,1723407649,49.317 61,0005,0007,0970.6,+21.5,060,0127,1723407949,49.45 61,0006,0008,0970.5,+21.4,060,0123,1723408249,49.463 61,0004,0006,0970.6,+21.3,061,0121,1723408549,49.452 64,0010,0013,0970.6,+21.3,061,0117,1723408849,49.458 66,0004,0006,0970.5,+21.2,062,0122,1723409149,49.462 64,0006,0008,0970.7,+21.2,062,0116,1723409449,49.625 61,0006,0008,0970.6,+21.1,062,0086,1723409749,49.445 61,0007,0010,0970.7,+21.0,063,0100,1723410049,49.435 61,0008,0011,0970.8,+20.9,063,0103,1723410649,49.417 61,0006,0008,0970.6,+20.9,063,0105,1723410949,49.405 61,0004,0006,0970.4,+20.8,064,0096,1723411249,49.41 61,0005,0007,0970.5,+20.7,064,0119,1723411549,49.51 61,0005,0007,0970.7,+20.6,065,0126,1723411849,49.551 61,0006,0008,0970.7,+20.6,065,0100,1723412149,49.556 64,0006,0008,0970.5,+20.7,064,0118,1723412449,49.557 61,0005,0007,0970.4,+20.8,064,0110,1723412749,49.544 66,0004,0006,0970.3,+21.0,064,0110,1723413049,49.576 61,0005,0007,0970.3,+21.1,064,0091,1723413349,49.558 66,0007,0010,0970.4,+20.9,065,0085,1723413649,49.551 61,0005,0007,0970.2,+21.0,064,0107,1723413949,49.539 64,0005,0007,0970.4,+21.0,064,0116,1723414249,49.503 61,0004,0006,0970.5,+21.2,063,0123,1723414549,49.524 64,0010,0013,0970.4,+21.0,064,0109,1723414849,49.542 66,0005,0007,0970.3,+21.1,063,0104,1723415149,49.611 66,0008,0011,0970.3,+20.9,064,0115,1723415449,49.653 61,0005,0007,0970.2,+21.0,064,0122,1723415749,49.672 61,0004,0006,0970.2,+20.6,065,0112,1723416049,49.647 61,0005,0007,0970.2,+20.7,065,0106,1723416349,49.646 66,0006,0008,0970.4,+20.3,065,0096,1723416649,49.643 66,0005,0007,0970.5,+20.4,065,0127,1723416949,49.626 66,0005,0007,0970.3,+20.3,066,0107,1723417249,49.664 66,0004,0006,0970.1,+20.2,067,0090,1723417549,49.63 61,0018,0024,0970.1,+20.0,067,0104,1723417849,49.646 61,0006,0008,0970.0,+19.7,069,0120,1723418149,49.633 64,0006,0008,0969.7,+19.7,069,0106,1723418449,49.605 61,0005,0007,0970.2,+19.5,070,0101,1723418749,49.718 66,0004,0006,0970.1,+19.5,070,0114,1723419049,49.76 61,0007,0010,0970.0,+19.2,071,0117,1723419349,49.761 61,0005,0007,0969.7,+19.8,069,0114,1723420249,49.717 64,0005,0007,0969.8,+19.6,070,0130,1723420549,49.725 64,0006,0008,0970.0,+19.9,069,0116,1723421149,49.719 61,0004,0006,0969.8,+20.1,068,0113,1723421749,49.722 64,0008,0011,0969.9,+20.1,068,0094,1723422049,49.73 61,0005,0007,0970.1,+20.3,068,0112,1723422349,49.85 64,0005,0007,0970.1,+20.2,068,0124,1723422649,49.867 64,0005,0007,0969.8,+20.0,069,0106,1723422949,49.867 61,0006,0008,0969.7,+20.0,069,0117,1723423249,49.873 61,0006,0008,0969.9,+20.1,068,0112,1723423549,49.833 61,0004,0006,0969.7,+20.1,068,0105,1723423849,49.859 61,0004,0006,0969.8,+19.9,069,0111,1723424149,49.827 61,0005,0007,0969.8,+20.1,069,0102,1723424449,49.827 64,0006,0008,0969.6,+20.0,069,0104,1723424749,49.829 64,0005,0007,0970.1,+19.8,070,0092,1723425049,49.816 61,0006,0008,0969.9,+19.8,070,0128,1723425349,49.792 61,0005,0007,0969.9,+20.1,069,0110,1723425949,49.908 61,0004,0006,0969.7,+19.9,069,0107,1723426249,49.95 64,0004,0006,0969.8,+19.9,070,0115,1723426549,49.955 64,0005,0007,0969.8,+19.9,069,0109,1723426849,49.942 61,0005,0007,0969.7,+19.6,071,0116,1723427149,49.951 64,0005,0007,0969.8,+19.4,071,0100,1723427449,49.93 64,0004,0006,0969.7,+19.4,072,0110,1723427749,49.917 66,0005,0007,0969.9,+19.3,072,0119,1723428049,49.94 64,0005,0007,0969.7,+19.3,072,0098,1723428349,49.918 66,0006,0008,0969.7,+19.3,073,0112,1723428649,49.907 64,0006,0008,0970.0,+19.1,076,0101,1723429249,49.901 61,0006,0008,0969.8,+18.9,078,0116,1723429550,50.007 66,0004,0006,0970.0,+19.1,078,0097,1723430150,50.218 64,0005,0007,0969.9,+18.5,080,0116,1723430450,50.038 64,0007,0010,0970.1,+18.8,079,0107,1723430750,50.03 64,0006,0008,0970.0,+18.7,080,0102,1723431050,50.016 64,0005,0007,0969.9,+18.5,080,0100,1723431350,50.024 64,0008,0011,0970.0,+18.7,080,0094,1723431650,50.031 64,0006,0008,0970.2,+18.5,081,0122,1723431950,50.009 66,0005,0007,0970.1,+18.8,080,0122,1723432249,49.998 61,0009,0012,0970.1,+18.4,080,0121,1723432550,50.005 61,0007,0010,0970.0,+18.5,080,0125,1723432849,50 61,0004,0006,0970.0,+18.7,079,0092,1723433150,50.118 64,0008,0011,0970.1,+18.8,079,0104,1723433450,50.171 64,0006,0008,0970.3,+19.2,077,0135,1723433750,50.141 64,0006,0008,0970.0,+19.1,078,0104,1723434050,50.156 64,0006,0008,0970.2,+18.7,080,0108,1723434350,50.153 61,0006,0008,0970.4,+19.3,077,0108,1723434650,50.139 64,0006,0008,0970.2,+19.5,075,0121,1723434950,50.13 61,0006,0008,0970.4,+20.1,074,0086,1723435550,50.102 61,0004,0006,0970.1,+20.0,076,0107,1723435850,50.095 66,0005,0007,0970.7,+20.9,069,0096,1723436150,50.1 64,0008,0011,0970.2,+20.6,072,0117,1723436450,50.111 61,0005,0007,0970.2,+20.6,072,0125,1723436750,50.228 66,0005,0007,0970.6,+20.4,074,0116,1723437050,50.26 61,0006,0008,0970.3,+21.5,069,0115,1723437350,50.261 64,0005,0007,0970.6,+23.3,063,0116,1723437650,50.254 61,0006,0008,0970.4,+23.7,065,0113,1723437950,50.252 61,0004,0006,0970.2,+24.9,061,0103,1723438250,50.231 61,0004,0006,0970.1,+26.1,051,0116,1723438550,50.241 64,0005,0007,0970.1,+26.3,056,0123,1723438850,50.264 64,0003,0005,0970.1,+26.7,052,0113,1723439150,50.259 64,0003,0005,0970.4,+27.9,045,0109,1723439450,50.243 64,0006,0008,0970.1,+27.3,054,0126,1723439750,50.263 61,0004,0006,0970.1,+27.1,049,0093,1723440050,50.265 61,0003,0005,0970.2,+26.3,055,0115,1723440350,50.357 64,0004,0006,0970.3,+26.4,058,0115,1723440650,50.391 61,0005,0007,0970.3,+28.4,046,0118,1723440950,50.371 64,0004,0006,0970.1,+27.6,050,0135,1723441250,50.397 64,0003,0005,0970.3,+27.4,047,0132,1723441550,50.392 66,0002,0003,0970.2,+28.6,042,0115,1723441850,50.372 61,0003,0005,0970.5,+27.6,049,0132,1723442150,50.379 64,0002,0003,0970.5,+28.0,046,0124,1723442450,50.404 64,0004,0006,0970.2,+28.3,046,0114,1723442750,50.367 64,0004,0006,0970.4,+28.7,045,0118,1723443050,50.378 64,0003,0005,0970.7,+29.0,044,0108,1723443350,50.347 61,0004,0006,0970.7,+26.6,047,0116,1723443650,50.358 61,0005,0007,0970.7,+26.9,048,0121,1723443950,50.442 64,0004,0006,0970.5,+28.0,045,0123,1723444250,50.503 64,0005,0007,0970.8,+28.6,043,0116,1723444550,50.476 72,0003,0005,0970.5,+29.4,041,0111,1723444850,50.495 64,0004,0006,0970.6,+29.7,040,0121,1723445150,50.473 64,0004,0006,0970.7,+28.9,044,0111,1723445450,50.471 59,0003,0005,0970.5,+30.2,038,0117,1723445750,50.478 64,0004,0006,0970.4,+30.4,038,0109,1723446050,50.483 66,0004,0006,0970.2,+31.1,039,0110,1723446350,50.492 66,0004,0006,0970.5,+31.0,038,0084,1723446650,50.501 64,0004,0006,0970.4,+31.2,036,0135,1723446950,50.485 64,0003,0005,0970.2,+31.6,036,0106,1723447250,50.453 64,0004,0006,0970.6,+30.9,036,0101,1723447550,50.561 64,0004,0006,0970.3,+31.1,034,0103,1723447850,50.602 66,0004,0006,0970.5,+30.9,035,0122,1723448150,50.617 66,0003,0005,0970.3,+30.3,035,0122,1723448450,50.638 64,0002,0003,0970.3,+31.4,037,0116,1723448750,50.613 66,0003,0005,0970.2,+31.3,035,0111,1723449050,50.61 66,0003,0005,0970.2,+32.3,034,0098,1723449350,50.607 66,0004,0006,0970.5,+32.0,034,0105,1723449650,50.633 66,0003,0005,0970.4,+32.0,032,0107,1723449950,50.62 70,0004,0006,0969.9,+31.0,034,0126,1723450250,50.588 66,0004,0006,0970.4,+32.0,032,0103,1723450550,50.611 66,0002,0003,0970.1,+31.8,032,0105,1723450850,50.605 70,0003,0005,0970.1,+32.5,031,0097,1723451150,50.711 70,0002,0003,0970.0,+31.3,031,0124,1723451450,50.743 64,0004,0006,0970.3,+31.5,032,0104,1723451750,50.761 70,0003,0005,0970.2,+32.6,033,0141,1723452050,50.727 64,0003,0005,0970.1,+32.5,032,0087,1723452350,50.75 64,0003,0005,0970.2,+32.8,032,0107,1723452650,50.729 64,0004,0006,0970.0,+32.4,030,0101,1723452950,50.724 64,0003,0005,0969.8,+32.6,030,0118,1723453250,50.739 70,0003,0005,0970.0,+32.0,032,0132,1723453550,50.72 66,0014,0018,0969.9,+31.1,033,0131,1723453850,50.745 66,0002,0003,0970.0,+32.7,033,0092,1723454150,50.721 66,0003,0005,0969.8,+32.7,030,0104,1723454450,50.711 70,0002,0003,0969.6,+33.5,030,0103,1723454750,50.845 64,0003,0005,0969.9,+32.6,030,0100,1723455050,50.881 70,0002,0003,0969.7,+32.3,032,0101,1723455350,50.848 70,0003,0005,0969.9,+32.1,030,0111,1723455650,50.872 70,0003,0005,0969.7,+33.1,030,0125,1723455950,50.862 64,0003,0005,0969.4,+33.0,030,0101,1723456250,50.863 64,0002,0003,0969.5,+32.7,029,0123,1723456550,50.875 64,0003,0005,0969.7,+32.4,029,0097,1723456850,50.843 66,0003,0005,0969.4,+33.1,030,0115,1723457150,50.848 66,0003,0005,0969.3,+33.0,029,0123,1723457450,50.847 64,0003,0005,0969.4,+33.6,029,0095,1723457750,50.845 66,0002,0003,0969.5,+34.2,027,0112,1723458050,50.851 66,0002,0003,0969.0,+33.0,028,0094,1723458650,50.99 66,0002,0003,0969.3,+33.8,027,0117,1723458951,51.008 66,0003,0005,0969.4,+33.1,028,0102,1723459250,50.995 66,0002,0003,0969.3,+34.3,028,0117,1723459550,50.994 66,0002,0003,0969.3,+33.2,027,0110,1723459851,51.006 64,0003,0005,0969.2,+33.8,028,0137,1723460150,50.976 61,0002,0003,0969.0,+33.0,028,0102,1723460450,50.98 64,0002,0003,0968.9,+34.2,026,0107,1723460750,50.97 66,0002,0003,0968.8,+34.4,028,0106,1723461050,50.979 70,0003,0005,0969.2,+34.3,027,0113,1723461350,50.981 61,0003,0005,0969.2,+33.5,028,0131,1723461650,50.99 66,0002,0003,0969.0,+34.3,026,0105,1723461951,51.07 64,0004,0006,0968.7,+33.9,028,0096,1723462251,51.113 64,0003,0005,0969.0,+34.6,026,0123,1723462551,51.103 64,0003,0005,0968.8,+34.5,027,0111,1723462851,51.102 64,0002,0003,0968.9,+34.9,026,0109,1723463151,51.111 66,0002,0003,0968.8,+34.6,027,0121,1723463451,51.114 61,0003,0005,0968.8,+34.2,027,0109,1723463751,51.124 61,0003,0005,0968.8,+34.7,026,0099,1723464051,51.105 64,0005,0007,0968.6,+34.7,027,0110,1723464351,51.101 61,0003,0005,0968.6,+34.5,026,0114,1723464651,51.106 64,0003,0005,0968.4,+34.2,027,0132,1723464951,51.106 64,0002,0003,0968.2,+34.8,027,0128,1723465851,51.244 61,0003,0005,0968.5,+34.8,027,0106,1723466151,51.267 61,0007,0010,0968.1,+35.0,028,0121,1723466451,51.237 61,0002,0003,0968.2,+33.6,026,0106,1723466751,51.242 61,0003,0005,0968.3,+34.2,028,0119,1723467051,51.231 61,0002,0003,0968.1,+34.1,027,0115,1723467351,51.228 61,0003,0005,0968.0,+34.4,028,0090,1723467651,51.223 64,0003,0005,0967.9,+34.0,028,0108,1723467951,51.218 64,0003,0005,0967.9,+32.8,028,0104,1723468251,51.221 59,0003,0005,0968.0,+33.5,027,0099,1723468551,51.212 61,0002,0003,0967.8,+35.0,027,0113,1723468851,51.22 61,0002,0003,0967.9,+34.0,027,0119,1723469151,51.322 61,0004,0006,0967.7,+34.6,028,0120,1723469451,51.36 61,0002,0003,0967.9,+34.4,026,0109,1723469751,51.379 61,0002,0003,0967.7,+33.9,026,0101,1723470051,51.357 61,0002,0003,0967.6,+34.7,025,0088,1723470351,51.361 64,0005,0007,0967.8,+34.9,026,0124,1723470651,51.368 61,0002,0003,0967.8,+34.4,026,0092,1723470951,51.358 64,0002,0003,0967.7,+32.8,027,0121,1723471251,51.345 72,0002,0003,0967.4,+32.1,029,0096,1723471551,51.351 64,0003,0005,0967.5,+31.7,030,0119,1723471851,51.327 64,0003,0005,0967.4,+32.0,030,0105,1723472151,51.342 64,0003,0005,0967.4,+32.4,030,0111,1723472451,51.344 61,0002,0003,0967.6,+33.1,028,0127,1723472751,51.44 61,0003,0005,0967.4,+33.2,028,0108,1723473051,51.481 61,0002,0003,0967.4,+33.7,028,0121,1723473351,51.491 64,0003,0005,0967.0,+33.5,027,0117,1723473651,51.467 64,0002,0003,0967.4,+33.8,027,0123,1723473951,51.471 64,0003,0005,0967.2,+33.5,028,0112,1723474251,51.459 64,0002,0003,0967.2,+33.7,027,0100,1723474551,51.479 61,0003,0005,0967.1,+33.6,027,0104,1723474851,51.474 59,0004,0006,0967.1,+33.3,027,0106,1723475151,51.447 59,0003,0005,0967.2,+33.8,027,0127,1723475451,51.466 61,0005,0007,0967.2,+33.4,027,0098,1723475751,51.452 61,0003,0005,0967.0,+33.3,028,0102,1723476051,51.452 61,0002,0003,0967.2,+33.3,028,0119,1723476351,51.552 59,0002,0003,0966.9,+33.4,028,0097,1723476651,51.603 59,0004,0006,0967.3,+32.9,028,0106,1723476951,51.608 59,0002,0003,0966.7,+32.7,028,0121,1723477251,51.596 59,0002,0003,0966.8,+32.7,028,0112,1723477551,51.583 59,0003,0005,0967.0,+32.6,029,0109,1723477851,51.571 59,0002,0003,0967.0,+32.4,028,0124,1723478151,51.577 59,0003,0005,0966.7,+32.2,030,0108,1723478451,51.561 59,0003,0005,0967.0,+32.1,029,0102,1723478751,51.571 59,0003,0005,0966.8,+31.8,030,0116,1723479051,51.558 59,0002,0003,0966.9,+31.7,030,0117,1723479351,51.582 59,0003,0005,0966.8,+31.5,031,0094,1723479651,51.569 59,0003,0005,0966.8,+30.9,032,0106,1723479951,51.691 59,0003,0005,0967.0,+30.3,034,0116,1723480251,51.7 59,0002,0003,0966.6,+30.2,033,0118,1723480551,51.72 61,0003,0005,0966.7,+29.6,035,0106,1723480851,51.698 59,0003,0005,0966.7,+29.3,035,0115,1723481151,51.716 59,0003,0005,0966.6,+28.9,035,0144,1723481451,51.691 59,0002,0003,0966.5,+28.5,036,0096,1723481751,51.685 61,0003,0005,0966.6,+28.5,037,0117,1723482051,51.684 61,0002,0003,0966.9,+28.2,037,0113,1723482351,51.669 59,0004,0006,0966.7,+28.1,038,0106,1723482651,51.676 59,0003,0005,0966.8,+27.8,038,0104,1723482951,51.654 61,0007,0010,0966.8,+27.5,039,0128,1723483251,51.654 59,0003,0005,0967.0,+27.1,040,0123,1723483551,51.733 59,0005,0007,0967.1,+27.1,040,0116,1723483851,51.792 59,0004,0006,0967.0,+27.0,040,0109,1723484151,51.777 61,0005,0007,0966.9,+26.7,041,0087,1723484451,51.784 61,0005,0007,0967.1,+26.5,041,0104,1723484751,51.773 61,0003,0005,0966.9,+26.1,042,0127,1723485051,51.777 59,0003,0005,0967.1,+25.7,043,0124,1723485351,51.764 59,0003,0005,0967.2,+25.6,044,0119,1723485651,51.736 59,0003,0005,0967.5,+26.0,042,0086,1723485951,51.761 57,0005,0007,0967.1,+26.3,041,0119,1723486251,51.777 59,0003,0005,0967.2,+26.3,041,0111,1723486551,51.745 59,0004,0006,0967.0,+25.9,043,0100,1723486851,51.754 59,0006,0008,0967.5,+25.3,044,0125,1723487151,51.863 57,0006,0008,0967.7,+25.3,044,0102,1723487451,51.897 59,0004,0006,0967.4,+25.1,045,0092,1723487751,51.889 59,0003,0005,0967.4,+24.9,046,0127,1723488051,51.887 57,0009,0012,0967.2,+24.7,046,0106,1723488351,51.875 59,0004,0006,0967.6,+24.4,047,0104,1723488651,51.87 59,0004,0006,0967.7,+25.1,045,0106,1723488951,51.875 61,0003,0005,0967.4,+25.5,044,0104,1723489251,51.851 59,0004,0006,0967.7,+25.5,045,0116,1723489551,51.858 59,0004,0006,0967.7,+25.0,046,0096,1723489851,51.849 59,0004,0006,0967.2,+24.7,047,0116,1723490151,51.857 59,0004,0006,0967.4,+24.8,047,0096,1723490451,51.849 57,0004,0006,0967.5,+24.5,048,0119,1723490751,51.938 59,0004,0006,0967.3,+24.4,048,0107,1723491052,52.001 57,0003,0005,0967.4,+24.5,049,0129,1723491351,51.968 59,0005,0007,0967.3,+24.3,050,0114,1723491651,51.954 59,0005,0007,0967.4,+24.1,050,0113,1723491951,51.953 59,0007,0010,0967.3,+23.7,052,0104,1723492251,51.946 59,0004,0006,0967.6,+23.6,051,0115,1723492551,51.944 59,0005,0007,0967.5,+23.3,052,0119,1723492851,51.931 59,0003,0005,0967.5,+23.3,052,0116,1723493151,51.961 64,0005,0007,0967.5,+23.2,052,0110,1723493451,51.938 64,0005,0007,0967.7,+23.0,053,0129,1723493751,51.924 61,0004,0006,0967.6,+22.9,053,0098,1723494051,51.929 61,0004,0006,0967.3,+22.8,054,0112,1723494352,52.031 61,0004,0006,0967.6,+22.8,053,0106,1723494652,52.066 64,0005,0007,0967.4,+22.8,053,0101,1723494952,52.082 61,0005,0007,0967.4,+22.5,054,0110,1723495252,52.073 61,0004,0006,0967.3,+22.3,054,0094,1723495552,52.07 61,0009,0012,0967.7,+22.2,055,0128,1723495852,52.061 61,0003,0005,0967.3,+22.2,055,0110,1723496152,52.058 61,0005,0007,0967.5,+22.1,056,0106,1723496452,52.052 64,0004,0006,0967.4,+22.1,056,0115,1723496752,52.061 61,0003,0005,0967.3,+22.3,055,0112,1723497052,52.066 61,0004,0006,0967.5,+22.1,055,0109,1723497352,52.044 64,0004,0006,0967.2,+21.9,056,0122,1723497652,52.051 61,0007,0010,0967.1,+21.9,056,0087,1723497952,52.171 64,0007,0010,0967.5,+21.7,057,0101,1723498252,52.17 64,0005,0007,0967.3,+21.7,056,0104,1723498552,52.171 66,0005,0007,0967.2,+21.5,057,0118,1723498852,52.181 64,0004,0006,0967.4,+21.7,056,0113,1723499152,52.168 61,0004,0006,0967.4,+21.7,056,0108,1723499452,52.156 66,0004,0006,0967.2,+21.4,057,0119,1723499752,52.154 64,0004,0006,0967.2,+21.4,057,0116,1723500052,52.175 64,0004,0006,0967.1,+21.4,057,0116,1723500352,52.13 64,0004,0006,0967.3,+21.2,057,0112,1723500652,52.14 64,0005,0007,0967.2,+21.3,057,0104,1723500952,52.141 61,0004,0006,0967.2,+21.2,057,0128,1723501252,52.138 61,0004,0006,0967.2,+21.5,055,0115,1723501552,52.228 66,0005,0007,0967.0,+21.5,055,0108,1723501852,52.282 64,0004,0006,0967.1,+21.4,055,0116,1723502152,52.299 70,0005,0007,0967.2,+21.4,055,0114,1723502452,52.254 64,0007,0010,0967.1,+21.6,055,0104,1723502752,52.263 61,0004,0006,0967.1,+21.5,055,0110,1723503052,52.25 61,0005,0007,0967.1,+21.5,054,0111,1723503352,52.251 61,0004,0006,0967.0,+21.5,054,0125,1723503652,52.241 66,0005,0007,0967.0,+21.4,054,0101,1723503952,52.241 61,0005,0007,0966.9,+21.4,055,0106,1723504252,52.227 64,0004,0006,0967.1,+21.4,055,0111,1723504552,52.242 61,0003,0005,0967.0,+21.3,055,0101,1723504852,52.244 64,0005,0007,0966.9,+21.3,054,0114,1723505152,52.34 61,0005,0007,0967.1,+21.2,054,0095,1723505452,52.389 64,0004,0006,0967.1,+21.2,055,0101,1723505752,52.367 64,0005,0007,0967.1,+21.1,055,0112,1723506052,52.375 66,0007,0010,0966.8,+20.9,056,0113,1723506352,52.362 64,0004,0006,0966.7,+20.9,056,0116,1723506652,52.338 66,0004,0006,0967.0,+20.9,056,0136,1723506952,52.364 64,0007,0010,0966.7,+21.0,055,0115,1723507252,52.345 66,0004,0006,0966.5,+20.9,056,0091,1723507552,52.335 61,0004,0006,0966.7,+20.8,056,0130,1723507852,52.328 66,0003,0005,0966.6,+20.8,056,0115,1723508152,52.337 61,0004,0006,0966.9,+20.6,057,0125,1723508452,52.333 61,0005,0007,0966.8,+20.6,057,0135,1723508752,52.447 64,0005,0007,0966.9,+20.3,059,0116,1723509052,52.455 64,0003,0005,0966.8,+20.5,058,0115,1723509352,52.462 61,0004,0006,0966.8,+20.5,058,0120,1723509652,52.449 66,0005,0007,0966.6,+20.4,058,0123,1723509952,52.448 76,0007,0010,0966.8,+20.6,057,0119,1723510252,52.456 61,0004,0006,0966.7,+20.8,056,0117,1723510552,52.469 64,0003,0005,0966.7,+20.6,057,0126,1723510852,52.435 61,0005,0007,0966.9,+20.6,056,0113,1723511152,52.443 64,0005,0007,0966.9,+20.7,056,0124,1723511452,52.421 64,0008,0011,0966.7,+20.8,055,0095,1723511752,52.398 61,0005,0007,0966.6,+20.9,055,0118,1723512052,52.421 66,0003,0005,0966.6,+20.8,056,0112,1723512352,52.539 61,0004,0006,0966.7,+21.0,054,0099,1723512652,52.554 61,0005,0007,0966.9,+21.0,055,0110,1723512952,52.549 64,0005,0007,0966.8,+21.0,055,0116,1723513252,52.559 64,0003,0005,0966.6,+21.2,054,0110,1723513552,52.553 61,0005,0007,0966.8,+21.1,054,0114,1723513852,52.53 66,0004,0006,0966.8,+21.0,055,0102,1723514152,52.539 64,0004,0006,0966.6,+20.9,055,0111,1723514452,52.529 66,0004,0006,0966.6,+20.9,055,0128,1723514752,52.523 57,0006,0008,0966.7,+20.8,056,0128,1723515052,52.517 64,0005,0007,0966.6,+20.9,055,0108,1723515352,52.526 61,0005,0007,0966.6,+20.8,055,0114,1723515652,52.512 64,0003,0005,0966.6,+20.8,055,0093,1723515952,52.619 64,0006,0008,0966.6,+20.5,057,0103,1723516252,52.642 61,0005,0007,0966.5,+20.5,056,0100,1723516552,52.649 64,0014,0018,0967.0,+20.6,056,0115,1723516852,52.639 61,0005,0007,0966.7,+20.6,056,0121,1723517152,52.643 61,0004,0006,0966.7,+20.5,056,0107,1723517452,52.622 61,0008,0011,0966.3,+20.6,056,0120,1723517752,52.636 64,0004,0006,0966.8,+20.5,056,0114,1723518052,52.624 61,0004,0006,0966.5,+20.4,056,0115,1723518352,52.623 64,0005,0007,0966.7,+20.5,057,0101,1723518652,52.618 64,0008,0011,0966.6,+20.5,056,0110,1723518952,52.605 64,0008,0011,0966.6,+20.7,055,0097,1723519252,52.601 64,0005,0007,0966.6,+20.7,055,0111,1723519552,52.731 64,0008,0011,0966.8,+20.7,056,0133,1723519852,52.763 61,0005,0007,0966.7,+20.8,055,0134,1723520152,52.762 64,0004,0006,0967.1,+20.7,056,0116,1723520452,52.736 64,0004,0006,0967.0,+20.7,056,0114,1723520752,52.726 64,0004,0006,0967.0,+21.0,055,0111,1723521052,52.74 72,0004,0006,0967.0,+21.1,054,0110,1723521352,52.737 64,0004,0006,0966.6,+21.2,054,0104,1723521652,52.727 64,0004,0006,0966.6,+21.4,054,0123,1723521952,52.731 64,0016,0022,0966.8,+21.3,054,0106,1723522252,52.731 64,0005,0007,0966.9,+21.4,054,0110,1723522552,52.702 64,0005,0007,0967.0,+21.9,052,0118,1723522852,52.712 64,0004,0006,0966.8,+21.9,053,0109,1723523152,52.805 64,0004,0006,0966.9,+22.3,052,0110,1723523452,52.834 64,0006,0008,0966.7,+23.3,050,0119,1723523752,52.85 61,0005,0007,0966.7,+24.4,047,0134,1723524052,52.857 61,0012,0016,0966.6,+25.3,046,0123,1723524352,52.856 61,0006,0008,0966.9,+25.8,044,0083,1723524652,52.863 61,0012,0016,0966.9,+26.7,043,0108,1723524952,52.85 61,0008,0011,0966.9,+26.7,044,0098,1723525252,52.837 61,0003,0005,0966.8,+27.4,041,0103,1723525552,52.854 59,0004,0006,0966.8,+27.6,041,0113,1723525852,52.845 61,0003,0005,0967.0,+27.8,041,0105,1723526152,52.843 61,0003,0005,0966.9,+28.2,041,0123,1723526452,52.857 61,0003,0005,0966.9,+28.7,039,0083,1723526752,52.937 61,0005,0007,0966.9,+29.0,038,0096,1723527053,53.002 61,0003,0005,0966.6,+29.2,038,0122,1723527353,53.024 59,0004,0006,0966.7,+29.6,037,0129,1723527652,52.98 61,0003,0005,0966.6,+30.0,036,0108,1723527953,53.016 61,0003,0005,0966.6,+30.3,036,0097,1723528252,52.983 59,0003,0005,0966.7,+30.8,035,0111,1723528552,52.988 59,0003,0005,0966.8,+30.9,034,0120,1723528853,53.017 59,0003,0005,0966.7,+31.2,034,0113,1723529152,52.975 61,0003,0005,0966.6,+31.7,034,0114,1723529452,52.988 64,0003,0005,0966.5,+32.1,032,0107,1723529752,52.975 61,0004,0006,0966.6,+31.8,034,0106,1723530052,52.966 59,0006,0008,0967.0,+32.0,032,0112,1723530353,53.097 61,0003,0005,0966.8,+32.4,032,0097,1723530653,53.134 59,0004,0006,0966.9,+32.6,032,0110,1723530953,53.111 61,0003,0005,0966.9,+32.5,032,0108,1723531253,53.109 57,0003,0005,0966.7,+33.4,030,0121,1723531553,53.116 61,0003,0005,0966.7,+33.4,030,0106,1723531853,53.124 61,0003,0005,0967.1,+33.2,031,0117,1723532153,53.117 61,0002,0003,0966.9,+33.5,031,0106,1723532453,53.109 66,0003,0005,0967.1,+33.0,031,0121,1723532753,53.106 64,0002,0003,0967.4,+34.2,029,0108,1723533053,53.105 61,0005,0007,0967.0,+33.6,029,0121,1723533353,53.117 64,0011,0015,0966.9,+33.5,028,0092,1723533653,53.116 66,0003,0005,0967.1,+33.7,029,0112,1723534253,53.245 61,0003,0005,0967.3,+34.6,028,0090,1723534553,53.252 64,0002,0003,0967.2,+34.9,028,0102,1723534853,53.245 61,0003,0005,0966.7,+35.5,026,0137,1723535153,53.236 66,0004,0006,0967.3,+35.0,027,0103,1723535453,53.25 61,0002,0003,0967.1,+35.1,026,0116,1723535753,53.269 61,0003,0005,0967.3,+34.2,027,0089,1723536053,53.237 64,0004,0006,0967.3,+35.0,026,0103,1723536353,53.266 64,0008,0011,0967.2,+34.1,028,0110,1723536653,53.257 61,0005,0007,0967.3,+35.0,028,0114,1723536953,53.244 61,0003,0005,0967.0,+34.8,028,0120,1723537253,53.231 72,0002,0003,0967.0,+34.9,027,0103,1723537553,53.335 61,0004,0006,0967.3,+35.0,028,0128,1723537853,53.374 64,0002,0003,0967.1,+34.9,027,0125,1723538153,53.388 66,0002,0003,0966.8,+35.7,025,0117,1723538453,53.368 66,0002,0003,0967.0,+35.1,025,0133,1723539053,53.385 70,0004,0006,0966.7,+34.6,026,0123,1723539353,53.366 66,0009,0012,0967.0,+35.9,026,0121,1723539653,53.381 70,0003,0005,0966.8,+35.4,025,0108,1723539953,53.365 64,0003,0005,0966.8,+35.5,025,0098,1723540253,53.367 64,0005,0007,0966.8,+35.2,025,0109,1723540553,53.365 74,0003,0005,0966.5,+35.1,025,0111,1723540853,53.354 70,0003,0005,0966.9,+35.2,025,0098,1723541153,53.484 70,0003,0005,0966.6,+35.4,025,0112,1723541453,53.53 70,0002,0003,0966.5,+35.1,025,0110,1723541753,53.53 66,0002,0003,0966.8,+35.9,025,0108,1723542053,53.514 70,0002,0003,0966.4,+35.3,025,0108,1723542353,53.522 66,0003,0005,0966.7,+35.1,025,0120,1723542653,53.501 66,0006,0008,0966.6,+35.2,024,0112,1723542953,53.527 66,0002,0003,0966.6,+35.6,025,0109,1723543253,53.495 70,0004,0006,0966.6,+35.9,025,0116,1723543553,53.503 70,0003,0005,0966.5,+35.5,024,0117,1723543853,53.496 64,0002,0003,0966.5,+35.9,024,0112,1723544153,53.493 66,0006,0008,0966.7,+35.9,024,0128,1723544453,53.483 64,0004,0006,0966.3,+36.5,023,0121,1723544753,53.62 66,0001,0002,0966.1,+35.6,025,0116,1723545053,53.659 64,0007,0010,0966.4,+35.9,023,0104,1723545353,53.635 64,0006,0008,0966.4,+35.8,023,0113,1723545653,53.652 64,0002,0003,0966.1,+36.5,024,0116,1723545953,53.63 59,0003,0005,0966.1,+36.7,024,0103,1723546253,53.66 64,0003,0005,0966.1,+36.9,023,0116,1723546553,53.66 64,0001,0002,0966.1,+37.4,023,0099,1723546853,53.661 64,0004,0006,0966.1,+37.6,022,0132,1723547153,53.663 64,0002,0003,0965.9,+37.7,022,0115,1723547453,53.648 64,0003,0005,0965.9,+37.2,021,0106,1723547753,53.673 61,0005,0007,0966.0,+36.7,022,0116,1723548053,53.664 66,0002,0003,0965.7,+37.2,022,0124,1723548653,53.812 64,0003,0005,0965.8,+36.7,022,0124,1723548953,53.769 64,0003,0005,0966.1,+36.8,023,0103,1723549253,53.778 61,0003,0005,0965.9,+36.5,023,0109,1723549553,53.775 59,0002,0003,0966.0,+35.6,023,0097,1723549853,53.78 61,0003,0005,0965.6,+35.3,024,0107,1723550153,53.768 61,0003,0005,0965.5,+34.3,025,0114,1723550453,53.787 61,0003,0005,0965.5,+34.7,025,0130,1723550753,53.781 59,0003,0005,0965.8,+35.7,024,0095,1723551053,53.768 59,0003,0005,0965.5,+36.2,023,0124,1723551353,53.796 59,0003,0005,0965.6,+35.0,025,0115,1723551653,53.769 59,0003,0005,0965.4,+35.7,022,0098,1723551953,53.874 61,0004,0006,0965.7,+36.7,023,0106,1723552253,53.909 64,0002,0003,0965.5,+36.7,024,0133,1723552853,53.937 61,0003,0005,0965.1,+37.2,021,0107,1723553153,53.915 54,0004,0006,0965.3,+36.9,024,0100,1723553453,53.911 54,0002,0003,0965.5,+36.5,022,0109,1723553753,53.918 54,0003,0005,0965.1,+35.9,022,0110,1723554053,53.913 54,0003,0005,0965.2,+36.3,022,0099,1723554353,53.912 59,0002,0003,0965.3,+36.9,021,0123,1723554653,53.895 57,0002,0003,0965.2,+36.8,021,0091,1723554953,53.919 54,0002,0003,0965.2,+35.8,022,0116,1723555253,53.889 54,0003,0005,0964.9,+37.4,023,0126,1723555554,54.033 54,0005,0007,0965.1,+37.1,022,0116,1723555854,54.055 54,0002,0003,0965.1,+37.2,021,0117,1723556154,54.05 54,0004,0006,0965.2,+37.2,020,0101,1723556454,54.063 57,0003,0005,0965.1,+36.9,021,0110,1723556754,54.074 57,0002,0003,0964.9,+36.2,021,0121,1723557054,54.091 57,0002,0003,0965.0,+37.4,021,0117,1723557354,54.049 54,0003,0005,0964.7,+37.0,022,0115,1723557654,54.055 57,0003,0005,0964.7,+37.5,021,0110,1723557954,54.054 54,0002,0003,0964.8,+37.1,020,0112,1723558254,54.068 57,0003,0005,0965.0,+36.8,021,0090,1723558554,54.043 57,0002,0003,0964.9,+36.6,022,0120,1723558854,54.038 57,0002,0003,0965.3,+36.4,021,0102,1723559154,54.172 57,0003,0005,0964.8,+36.5,022,0091,1723559454,54.213 54,0002,0003,0965.0,+36.3,021,0106,1723559754,54.214 57,0002,0003,0964.7,+36.2,022,0105,1723560054,54.197 57,0002,0003,0964.8,+36.3,021,0116,1723560354,54.196 59,0004,0006,0965.1,+35.9,022,0103,1723560654,54.203 57,0005,0007,0964.8,+36.0,020,0124,1723560954,54.194 57,0002,0003,0964.7,+35.8,020,0120,1723561254,54.204 57,0005,0007,0964.7,+35.9,022,0113,1723561554,54.203 57,0002,0003,0964.7,+36.0,020,0099,1723561854,54.218 59,0003,0005,0964.6,+35.9,021,0121,1723562154,54.207 57,0003,0005,0964.9,+35.5,022,0112,1723562454,54.188 57,0003,0005,0964.7,+35.8,022,0135,1723563054,54.335 61,0003,0005,0964.5,+35.5,022,0107,1723563354,54.332 57,0003,0005,0964.6,+35.4,022,0114,1723563654,54.336 57,0003,0005,0964.3,+35.2,023,0116,1723563954,54.347 54,0004,0006,0964.4,+35.2,023,0087,1723564254,54.313 57,0004,0006,0964.6,+34.7,025,0119,1723564554,54.333 59,0003,0005,0964.3,+34.8,024,0107,1723564854,54.318 59,0005,0007,0964.7,+34.5,025,0105,1723565154,54.312 59,0003,0005,0964.3,+34.4,025,0123,1723565454,54.331 57,0003,0005,0964.4,+34.0,026,0126,1723565754,54.3 57,0002,0003,0964.7,+33.7,026,0112,1723566054,54.311 57,0003,0005,0964.5,+33.2,027,0132,1723566354,54.432 59,0005,0007,0964.5,+32.8,027,0118,1723566654,54.461 57,0003,0005,0964.6,+32.6,027,0152,1723566954,54.431 59,0003,0005,0964.3,+32.2,028,0114,1723567254,54.469 59,0005,0007,0964.7,+31.7,029,0126,1723567554,54.42 59,0003,0005,0964.7,+31.3,030,0124,1723567854,54.422 59,0003,0005,0964.5,+31.0,030,0112,1723568154,54.409 59,0003,0005,0964.5,+30.5,031,0109,1723568454,54.413 57,0005,0007,0964.8,+30.1,033,0101,1723568754,54.426 57,0003,0005,0964.8,+30.1,032,0120,1723569054,54.391 59,0008,0011,0964.9,+30.2,032,0115,1723569354,54.405 57,0004,0006,0964.8,+30.0,033,0096,1723569654,54.385 57,0003,0005,0965.0,+29.8,033,0121,1723569954,54.493 59,0005,0007,0964.9,+29.2,034,0123,1723570254,54.551 57,0003,0005,0965.2,+29.4,034,0122,1723570554,54.544 57,0004,0006,0965.0,+29.5,032,0111,1723570854,54.53 59,0003,0005,0964.9,+29.5,031,0104,1723571154,54.537 59,0006,0008,0965.1,+29.1,033,0101,1723571454,54.527 57,0003,0005,0965.0,+28.9,033,0104,1723571754,54.532 57,0005,0007,0965.1,+28.5,034,0105,1723572054,54.516 57,0002,0003,0965.3,+28.7,033,0113,1723572354,54.488 57,0007,0010,0965.2,+28.6,033,0103,1723572654,54.49 59,0005,0007,0965.3,+28.2,034,0097,1723572954,54.49 57,0003,0005,0965.4,+28.1,035,0116,1723573254,54.478 59,0006,0008,0965.3,+27.8,035,0116,1723573554,54.585 57,0004,0006,0965.6,+27.6,036,0107,1723573854,54.632 57,0006,0008,0965.6,+27.1,037,0113,1723574154,54.63 57,0004,0006,0965.5,+26.9,037,0115,1723574454,54.616 57,0004,0006,0965.7,+27.1,037,0115,1723574754,54.609 57,0004,0006,0965.5,+26.7,037,0100,1723575054,54.62 57,0005,0007,0965.2,+26.6,037,0117,1723575354,54.598 57,0006,0008,0965.6,+26.3,038,0105,1723575654,54.581 57,0008,0011,0965.7,+26.0,039,0114,1723575954,54.581 59,0004,0006,0965.8,+26.1,039,0114,1723576254,54.596 59,0003,0005,0965.7,+25.4,041,0121,1723576554,54.583 57,0003,0005,0965.8,+25.3,041,0120,1723576854,54.599 59,0003,0005,0965.9,+24.9,042,0103,1723577154,54.703 57,0003,0005,0965.8,+24.3,044,0096,1723577454,54.728 57,0003,0005,0965.9,+24.5,044,0109,1723577754,54.742 61,0003,0005,0966.1,+24.6,042,0122,1723578054,54.729 57,0004,0006,0965.9,+25.0,041,0105,1723578354,54.726 57,0004,0006,0965.6,+24.8,041,0099,1723578654,54.712 54,0002,0003,0965.8,+25.3,040,0100,1723578954,54.711 57,0006,0008,0965.7,+25.1,040,0100,1723579254,54.694 59,0005,0007,0965.9,+24.9,041,0098,1723579554,54.691 59,0004,0006,0965.8,+24.7,041,0096,1723579854,54.702 59,0005,0007,0965.9,+24.5,041,0108,1723580154,54.689 59,0004,0006,0965.8,+24.3,042,0098,1723580454,54.691 59,0003,0005,0965.8,+24.1,043,0125,1723580754,54.788 61,0003,0005,0965.9,+24.1,043,0128,1723581054,54.812 61,0003,0005,0966.3,+23.9,043,0106,1723581354,54.826 61,0004,0006,0965.8,+23.7,044,0109,1723581654,54.796 64,0005,0007,0965.7,+23.6,044,0106,1723581954,54.8 61,0004,0006,0966.0,+23.6,044,0130,1723582254,54.797 64,0005,0007,0966.1,+23.6,044,0111,1723582554,54.814 64,0006,0008,0965.8,+23.6,044,0104,1723582854,54.809 64,0004,0006,0965.7,+23.7,044,0095,1723583154,54.779 61,0003,0005,0965.9,+23.6,044,0140,1723583454,54.776 61,0004,0006,0966.0,+23.5,044,0112,1723583754,54.775 61,0002,0003,0966.0,+23.4,044,0109,1723584054,54.769 61,0002,0003,0966.1,+23.4,044,0109,1723584354,54.884 64,0003,0005,0966.1,+23.4,043,0125,1723584654,54.92 61,0002,0003,0965.8,+23.3,044,0110,1723584954,54.897 61,0004,0006,0965.9,+23.3,044,0124,1723585254,54.903 61,0002,0003,0966.1,+23.1,044,0090,1723585554,54.894 61,0003,0005,0966.0,+23.0,044,0124,1723585854,54.9 61,0003,0005,0966.1,+23.0,044,0122,1723586154,54.908 61,0004,0006,0965.8,+22.9,045,0143,1723586454,54.888 61,0003,0005,0966.0,+22.9,044,0124,1723586754,54.878 61,0004,0006,0966.0,+22.9,044,0115,1723587054,54.881 61,0002,0003,0966.0,+22.9,045,0100,1723587354,54.855 61,0003,0005,0966.3,+22.7,045,0128,1723587654,54.869 61,0001,0002,0966.1,+22.5,045,0116,1723587954,54.963 61,0003,0005,0966.1,+22.6,045,0113,1723588254,54.996 61,0003,0005,0966.0,+22.6,045,0098,1723588554,54.987 61,0003,0005,0966.0,+22.6,045,0111,1723588855,55.016 59,0003,0005,0966.0,+22.4,046,0119,1723589155,55.007 61,0005,0007,0965.9,+22.4,046,0108,1723589455,55.001 61,0003,0005,0965.9,+22.3,046,0113,1723589754,54.989 61,0004,0006,0965.8,+22.1,047,0114,1723590054,54.992 64,0002,0003,0966.0,+22.1,047,0110,1723590354,54.98 61,0002,0003,0965.9,+22.1,047,0097,1723590654,54.959 61,0003,0005,0965.9,+22.1,047,0105,1723590954,54.964 61,0003,0005,0966.0,+22.0,048,0086,1723591254,54.964 61,0002,0003,0966.0,+22.1,047,0104,1723591555,55.053 61,0002,0003,0966.0,+22.1,047,0112,1723591855,55.121 61,0003,0005,0965.8,+22.0,047,0112,1723592155,55.114 61,0004,0006,0966.0,+22.0,047,0137,1723592455,55.074 61,0004,0006,0966.2,+21.9,047,0110,1723592755,55.092 61,0002,0003,0966.0,+22.1,046,0112,1723593055,55.072 64,0002,0003,0966.2,+22.3,045,0113,1723593355,55.089 61,0003,0005,0966.2,+22.2,046,0111,1723593655,55.083 61,0003,0005,0966.0,+22.1,046,0113,1723593955,55.064 61,0003,0005,0966.1,+22.2,046,0115,1723594255,55.078 61,0008,0011,0966.3,+21.9,047,0118,1723594555,55.057 61,0002,0003,0966.1,+21.8,047,0101,1723594855,55.056 61,0003,0005,0966.3,+21.7,047,0099,1723595155,55.162 61,0003,0005,0966.1,+21.7,049,0115,1723595455,55.223 61,0003,0005,0966.4,+21.5,049,0100,1723595755,55.2 64,0004,0006,0966.2,+21.5,049,0113,1723596055,55.196 61,0004,0006,0966.2,+21.1,051,0092,1723596355,55.199 64,0003,0005,0966.2,+21.0,052,0114,1723596655,55.185 61,0002,0003,0966.5,+20.8,052,0117,1723596955,55.157 61,0003,0005,0966.2,+20.7,053,0113,1723597255,55.189 64,0003,0005,0966.3,+20.6,053,0119,1723597555,55.161 61,0003,0005,0966.3,+20.6,054,0105,1723597855,55.171 61,0003,0005,0966.1,+20.5,054,0100,1723598155,55.165 61,0004,0006,0966.2,+20.5,054,0109,1723598455,55.142 61,0003,0005,0966.3,+20.4,055,0098,1723598755,55.253 59,0002,0003,0966.3,+20.3,055,0092,1723599055,55.298 61,0003,0005,0966.1,+20.5,055,0126,1723599355,55.307 61,0003,0005,0966.3,+20.3,056,0135,1723599655,55.287 61,0003,0005,0966.2,+20.3,056,0102,1723599955,55.275 61,0003,0005,0966.5,+20.2,057,0117,1723600255,55.271 59,0003,0005,0966.4,+20.1,058,0099,1723600555,55.268 61,0002,0003,0966.4,+20.0,058,0099,1723600855,55.252 61,0002,0003,0966.5,+20.1,059,0122,1723601155,55.259 61,0003,0005,0966.2,+20.0,060,0102,1723601455,55.248 61,0003,0005,0966.2,+20.0,060,0098,1723601755,55.236 61,0003,0005,0966.5,+20.0,060,0113,1723602055,55.233 61,0004,0006,0966.5,+20.0,060,0107,1723602355,55.344 61,0004,0006,0966.5,+20.0,061,0130,1723602655,55.404 61,0004,0006,0966.7,+20.0,061,0103,1723602955,55.379 61,0003,0005,0966.6,+20.0,061,0114,1723603255,55.359 64,0003,0005,0966.7,+20.0,062,0121,1723603555,55.391 64,0005,0007,0966.9,+20.0,062,0110,1723603855,55.36 61,0006,0008,0966.8,+20.0,062,0111,1723604155,55.351 64,0003,0005,0967.0,+20.0,063,0119,1723604455,55.384 64,0004,0006,0966.9,+20.0,063,0121,1723604755,55.359 64,0011,0015,0967.1,+20.0,063,0106,1723605055,55.355 64,0006,0008,0966.9,+20.0,063,0104,1723605355,55.342 64,0005,0007,0967.0,+20.0,063,0118,1723605655,55.355 64,0004,0006,0967.3,+20.0,063,0130,1723605955,55.443 64,0002,0003,0967.3,+20.0,063,0131,1723606255,55.478 74,0004,0006,0967.3,+20.1,063,0109,1723606555,55.469 61,0005,0007,0967.0,+20.3,062,0103,1723606855,55.492 72,0004,0006,0967.1,+20.3,063,0107,1723607155,55.492 66,0004,0006,0967.1,+20.3,063,0112,1723607455,55.46 64,0003,0005,0967.1,+20.5,062,0123,1723607755,55.464 64,0013,0017,0967.4,+20.6,062,0101,1723608055,55.473 61,0005,0007,0967.0,+20.6,062,0115,1723608355,55.468 61,0004,0006,0967.1,+20.7,062,0101,1723608655,55.454 64,0005,0007,0967.3,+20.8,062,0109,1723608955,55.445 64,0002,0003,0967.2,+21.1,061,0121,1723609255,55.461 64,0003,0005,0967.5,+21.3,061,0141,1723609555,55.571 61,0003,0005,0967.1,+21.5,061,0109,1723609855,55.604 61,0003,0005,0967.2,+22.4,058,0115,1723610155,55.597 59,0006,0008,0967.4,+23.2,056,0112,1723610455,55.591 61,0001,0002,0967.2,+23.9,055,0118,1723610755,55.581 64,0003,0005,0967.3,+24.5,052,0112,1723611055,55.586 61,0006,0008,0967.4,+24.8,052,0099,1723611355,55.583 61,0003,0005,0967.7,+25.4,050,0109,1723611655,55.567 61,0003,0005,0967.5,+25.7,049,0109,1723611955,55.586 61,0002,0003,0967.6,+26.0,049,0110,1723612255,55.574 59,0003,0005,0967.7,+26.4,048,0119,1723612555,55.577 61,0003,0005,0967.9,+26.6,046,0103,1723612855,55.56 59,0004,0006,0967.7,+27.0,045,0111,1723613155,55.692 59,0004,0006,0967.6,+27.3,044,0110,1723613455,55.718 59,0007,0010,0967.9,+27.7,043,0125,1723613755,55.71 59,0003,0005,0968.0,+28.2,042,0108,1723614055,55.694 59,0003,0005,0967.9,+28.0,042,0097,1723614355,55.712 57,0002,0003,0967.8,+28.1,040,0114,1723614655,55.678 59,0003,0005,0968.0,+28.9,039,0116,1723614955,55.71 61,0002,0003,0967.9,+28.3,040,0103,1723615255,55.682 59,0004,0006,0968.2,+28.5,040,0099,1723615555,55.679 59,0002,0003,0967.8,+29.0,038,0107,1723615855,55.679 59,0003,0005,0967.9,+29.2,037,0133,1723616155,55.675 59,0005,0007,0967.9,+29.4,037,0102,1723616455,55.67 59,0003,0005,0968.1,+29.5,038,0138,1723616755,55.772 59,0004,0006,0968.2,+29.8,036,0104,1723617055,55.852 59,0003,0005,0968.1,+30.2,035,0106,1723617355,55.808 59,0002,0003,0968.4,+30.3,034,0096,1723617655,55.816 59,0002,0003,0968.5,+30.2,033,0097,1723617955,55.811 61,0003,0005,0968.0,+30.4,033,0128,1723618255,55.8 61,0005,0007,0968.0,+31.3,031,0107,1723618555,55.807 61,0002,0003,0968.5,+31.4,030,0114,1723618855,55.783 59,0003,0005,0968.3,+31.8,029,0099,1723619155,55.795 61,0002,0003,0968.4,+31.1,030,0136,1723619455,55.79 61,0003,0005,0968.3,+31.4,030,0119,1723619755,55.802 64,0006,0008,0968.6,+32.0,029,0110,1723620055,55.797 64,0004,0006,0968.3,+31.8,029,0127,1723620355,55.93 61,0002,0003,0968.6,+31.1,030,0116,1723620655,55.953 61,0003,0005,0968.8,+32.0,030,0118,1723620955,55.932 61,0003,0005,0968.8,+31.6,031,0106,1723621255,55.944 61,0002,0003,0968.6,+31.9,030,0116,1723621555,55.924 64,0006,0008,0968.9,+30.9,030,0110,1723621855,55.947 64,0002,0003,0968.9,+31.8,030,0121,1723622155,55.949 61,0003,0005,0968.6,+31.8,031,0115,1723622455,55.926 61,0002,0003,0968.8,+32.0,031,0114,1723622755,55.937 61,0002,0003,0968.7,+32.0,030,0111,1723623055,55.935 61,0003,0005,0969.0,+31.8,031,0123,1723623355,55.924 61,0004,0006,0969.0,+32.2,031,0104,1723623655,55.919 64,0002,0003,0968.6,+31.9,032,0120,1723623956,56.032 61,0011,0015,0968.9,+32.3,031,0091,1723624256,56.095 61,0005,0007,0969.0,+32.3,031,0098,1723624556,56.07 59,0003,0005,0969.0,+32.2,031,0104,1723624856,56.081 64,0002,0003,0968.9,+32.0,032,0092,1723625156,56.056 64,0005,0007,0968.8,+32.4,032,0123,1723625456,56.073 61,0003,0005,0968.8,+32.9,032,0119,1723625756,56.057 66,0002,0003,0968.9,+32.5,032,0119,1723626056,56.065 64,0002,0003,0969.0,+32.5,032,0113,1723626356,56.042 66,0004,0006,0969.0,+32.4,033,0099,1723626656,56.056 61,0004,0006,0969.2,+32.6,031,0088,1723626956,56.052 66,0007,0010,0968.9,+33.0,031,0120,1723627256,56.053 66,0005,0007,0969.1,+33.1,031,0131,1723627556,56.145 64,0003,0005,0968.9,+33.6,031,0111,1723627856,56.194 61,0003,0005,0969.1,+33.1,031,0121,1723628156,56.199 66,0002,0003,0969.1,+33.8,031,0125,1723628456,56.203 66,0003,0005,0969.1,+33.5,031,0114,1723628756,56.2 61,0004,0006,0969.0,+33.5,031,0113,1723629056,56.182 61,0006,0008,0968.9,+33.7,031,0121,1723629356,56.207 61,0006,0008,0968.5,+33.0,033,0110,1723629656,56.192 61,0004,0006,0968.9,+33.7,032,0127,1723629956,56.179 64,0005,0007,0968.7,+33.9,032,0118,1723630256,56.185 64,0002,0003,0968.5,+34.3,031,0100,1723630556,56.216 64,0002,0003,0968.6,+33.9,032,0119,1723630856,56.171 61,0005,0007,0968.9,+33.8,032,0108,1723631456,56.321 61,0006,0008,0968.7,+34.1,033,0123,1723631756,56.317 66,0004,0006,0968.9,+34.2,033,0111,1723632056,56.315 61,0003,0005,0968.7,+34.1,032,0099,1723632356,56.302 61,0004,0006,0968.9,+33.7,033,0109,1723632656,56.299 61,0004,0006,0968.7,+33.7,033,0111,1723632956,56.306 61,0002,0003,0968.5,+34.0,033,0115,1723633256,56.295 61,0002,0003,0968.7,+33.7,033,0138,1723633370,50.968 64,0003,0005,0968.5,+33.8,034,0129,1723633670,50.972 61,0003,0005,0968.4,+34.8,031,0114,1723633970,50.975 61,0003,0005,0968.8,+33.6,033,0112,1723634270,50.949 64,0002,0003,0968.3,+34.7,032,0108,1723634570,50.978 64,0002,0003,0968.5,+34.5,032,0134,1723634871,51.099 61,0002,0003,0968.4,+34.6,032,0111,1723635171,51.085 64,0002,0003,0968.6,+34.3,032,0127,1723635471,51.101 61,0004,0006,0968.4,+34.4,033,0116,1723635771,51.09 61,0003,0005,0968.2,+34.8,032,0123,1723636071,51.077 61,0004,0006,0968.6,+34.3,032,0109,1723636371,51.093 61,0002,0003,0968.2,+34.4,031,0105,1723636671,51.094 61,0002,0003,0968.3,+35.4,030,0112,1723636971,51.104 61,0008,0011,0968.2,+34.9,030,0134,1723637271,51.095 61,0011,0015,0968.2,+35.3,030,0119,1723637571,51.102 61,0002,0003,0968.5,+34.8,030,0108,1723637871,51.076 61,0005,0007,0968.0,+34.6,030,0110,1723638171,51.107 61,0003,0005,0968.2,+34.7,029,0113,1723638471,51.236 61,0002,0003,0967.8,+34.9,029,0102,1723638771,51.235 64,0004,0006,0968.1,+34.4,029,0103,1723639071,51.249 61,0003,0005,0967.8,+34.4,029,0134,1723639371,51.236 64,0003,0005,0968.0,+34.4,030,0101,1723639671,51.233 61,0002,0003,0968.0,+34.6,029,0132,1723639971,51.213 66,0002,0003,0967.9,+34.0,030,0118,1723640271,51.207 61,0004,0006,0967.8,+34.7,029,0118,1723640571,51.217 64,0002,0003,0967.9,+34.5,030,0115,1723640871,51.201 64,0005,0007,0968.1,+34.6,032,0111,1723641171,51.22 61,0003,0005,0968.2,+34.6,031,0127,1723641471,51.187 61,0004,0006,0968.0,+33.3,035,0131,1723642071,51.355 61,0004,0006,0967.7,+33.9,033,0119,1723642371,51.348 59,0003,0005,0968.1,+34.1,033,0104,1723642671,51.341 64,0004,0006,0968.0,+32.7,033,0144,1723642971,51.32 61,0006,0008,0968.1,+32.5,034,0135,1723643271,51.326 64,0012,0016,0968.2,+32.5,035,0116,1723643571,51.323 61,0004,0006,0968.1,+32.9,034,0111,1723643871,51.318 61,0005,0007,0968.0,+32.4,035,0108,1723644171,51.297 61,0004,0006,0968.3,+32.2,035,0139,1723644471,51.307 61,0004,0006,0968.4,+31.8,035,0126,1723644771,51.294 61,0002,0003,0968.0,+32.0,035,0098,1723645071,51.304 59,0004,0006,0968.0,+32.0,035,0114,1723645371,51.332 64,0005,0007,0968.0,+32.0,035,0108,1723645671,51.453 61,0004,0006,0967.8,+31.5,036,0116,1723645971,51.474 61,0003,0005,0968.2,+31.5,036,0110,1723646271,51.463 61,0007,0010,0968.0,+31.4,036,0113,1723646571,51.453 61,0004,0006,0968.5,+31.4,036,0107,1723646871,51.434 61,0004,0006,0968.1,+31.1,037,0112,1723647171,51.424 61,0004,0006,0968.3,+30.5,038,0114,1723647471,51.461 61,0004,0006,0968.4,+30.6,038,0115,1723647771,51.448 64,0004,0006,0968.4,+30.5,038,0115,1723648071,51.426 59,0005,0007,0968.3,+30.1,039,0140,1723648371,51.425 59,0009,0012,0968.5,+30.2,039,0102,1723648671,51.399 59,0004,0006,0968.2,+30.0,039,0119,1723648971,51.417 61,0007,0010,0968.3,+29.7,039,0107,1723649271,51.566 61,0006,0008,0968.8,+29.9,039,0090,1723649571,51.574 61,0006,0008,0968.3,+29.7,040,0117,1723649871,51.56 61,0006,0008,0968.5,+29.5,040,0108,1723650171,51.54 57,0006,0008,0968.3,+29.4,040,0110,1723650471,51.559 59,0004,0006,0968.1,+29.3,040,0107,1723650771,51.545 59,0005,0007,0968.6,+29.0,040,0121,1723651071,51.553 57,0004,0006,0968.4,+28.8,041,0106,1723651371,51.524 59,0006,0008,0968.5,+28.6,042,0115,1723651671,51.535 59,0007,0010,0968.3,+28.3,042,0125,1723651971,51.527 61,0006,0008,0968.6,+28.3,043,0115,1723652271,51.519 59,0005,0007,0968.4,+28.0,043,0116,1723652571,51.539 57,0012,0016,0968.5,+27.8,043,0104,1723652871,51.682 59,0006,0008,0968.6,+27.5,044,0101,1723653171,51.641 59,0006,0008,0968.2,+27.3,044,0117,1723653471,51.643 59,0004,0006,0968.8,+27.1,045,0119,1723653771,51.629 61,0006,0008,0968.6,+26.9,046,0115,1723654071,51.635 59,0007,0010,0968.7,+26.6,046,0105,1723654371,51.639 59,0004,0006,0968.5,+26.5,047,0099,1723654671,51.649 66,0004,0006,0968.6,+26.3,048,0107,1723654971,51.637 59,0007,0010,0968.9,+26.2,048,0113,1723655271,51.613 61,0004,0006,0969.1,+26.1,048,0108,1723655571,51.62 59,0004,0006,0968.7,+25.9,049,0096,1723655871,51.617 57,0003,0005,0968.6,+25.8,049,0091,1723656171,51.624 57,0006,0008,0968.9,+25.7,050,0106,1723656471,51.748 59,0009,0012,0968.8,+25.4,051,0107,1723656771,51.761 59,0006,0008,0968.8,+25.4,051,0121,1723657071,51.718 59,0004,0006,0969.0,+25.2,051,0112,1723657371,51.74 59,0004,0006,0969.3,+25.0,052,0115,1723657671,51.747 59,0003,0005,0969.1,+24.9,052,0097,1723657971,51.719 61,0004,0006,0969.2,+24.8,053,0120,1723658271,51.736 59,0005,0007,0969.4,+24.7,053,0107,1723658571,51.727 59,0004,0006,0969.3,+24.6,053,0119,1723658871,51.747 59,0005,0007,0969.1,+24.5,054,0125,1723659171,51.69 59,0007,0010,0969.6,+24.3,055,0113,1723659471,51.686 59,0004,0006,0969.4,+24.2,054,0121,1723659771,51.72 59,0012,0016,0969.5,+24.2,055,0116,1723660071,51.854 59,0005,0007,0969.5,+24.0,055,0100,1723660371,51.835 59,0006,0008,0969.6,+23.9,056,0094,1723660671,51.825 59,0004,0006,0969.5,+23.8,056,0107,1723660971,51.812 59,0004,0006,0969.6,+23.6,057,0095,1723661271,51.808 59,0012,0016,0969.6,+23.5,057,0116,1723661571,51.815 59,0006,0008,0969.5,+23.5,057,0113,1723661871,51.826 61,0004,0006,0969.6,+23.4,058,0115,1723662171,51.816 59,0005,0007,0969.5,+23.3,058,0095,1723662471,51.818 59,0005,0007,0969.7,+23.3,058,0118,1723662771,51.788 61,0006,0008,0969.6,+23.2,059,0109,1723663071,51.771 59,0005,0007,0969.7,+23.1,059,0124,1723663371,51.79 61,0003,0005,0969.7,+23.0,060,0119,1723663671,51.947 59,0005,0007,0969.7,+22.9,060,0124,1723663971,51.934 59,0012,0016,0969.9,+22.9,060,0097,1723664271,51.962 59,0005,0007,0969.6,+22.8,061,0109,1723664571,51.929 59,0004,0006,0969.8,+22.7,061,0113,1723664871,51.917 59,0004,0006,0969.6,+22.6,062,0098,1723665171,51.905 59,0004,0006,0969.9,+22.5,061,0096,1723665471,51.919 59,0005,0007,0969.8,+22.5,062,0116,1723665771,51.922 59,0004,0006,0969.7,+22.5,062,0119,1723666071,51.881 61,0005,0007,0970.0,+22.4,062,0110,1723666371,51.91 59,0004,0006,0969.9,+22.3,062,0109,1723666671,51.903 57,0004,0006,0969.8,+22.3,062,0108,1723666971,51.908 59,0006,0008,0969.9,+22.3,062,0109,1723667272,52.019 61,0010,0013,0969.7,+22.3,062,0105,1723667572,52.026 59,0006,0008,0969.9,+22.2,062,0113,1723667872,52.027 61,0006,0008,0969.6,+22.2,062,0124,1723668172,52.035 61,0004,0006,0969.9,+22.1,063,0116,1723668472,52.018 61,0007,0010,0969.8,+22.1,063,0099,1723668772,52.011 64,0012,0016,0969.7,+22.0,064,0093,1723669072,52.017 64,0005,0007,0969.6,+22.0,064,0113,1723669372,52.016 66,0004,0006,0969.9,+21.8,067,0119,1723670574,54.655 61,0006,0008,0970.0,+21.8,067,0090,1723670872,52.698 66,0006,0008,0969.7,+21.7,067,0100,1723671173,53.501 61,0004,0006,0969.7,+21.7,068,0108,1723671474,54.298 64,0005,0007,0969.7,+21.6,068,0104,1723671773,53.535 57,0008,0011,0969.7,+21.5,069,0108,1723672074,54.973 61,0004,0006,0969.5,+21.5,069,0106,1723672372,52.229 59,0003,0005,0969.6,+21.5,069,0115,1723672674,54.036 64,0006,0008,0969.6,+21.5,070,0115,1723672977,57.367 64,0004,0006,0969.7,+21.4,070,0094,1723673273,53.754 61,0003,0005,0969.5,+21.4,071,0119,1723673573,53.24 61,0007,0010,0969.8,+21.2,075,0095,1723673873,53.804 61,0004,0006,0969.7,+21.2,072,0125,1723674172,52.084 64,0008,0011,0969.5,+21.2,074,0131,1723674472,52.203 66,0010,0013,0969.4,+21.1,077,0117,1723674772,52.213 61,0006,0008,0969.5,+21.0,078,0099,1723675072,52.204 64,0004,0006,0969.4,+20.9,079,0112,1723675372,52.227 61,0007,0010,0969.8,+20.9,080,0107,1723675672,52.214 61,0004,0006,0969.8,+20.9,080,0125,1723675972,52.192 61,0006,0008,0969.6,+20.9,080,0109,1723676272,52.191 61,0006,0008,0969.7,+20.8,081,0100,1723676572,52.175 64,0005,0007,0969.6,+20.8,085,0128,1723676872,52.185 59,0006,0008,0969.7,+20.8,085,0126,1723677172,52.19 64,0004,0006,0969.4,+20.9,085,0105,1723677472,52.179 61,0006,0008,0969.8,+20.9,085,0110,1723677772,52.175 61,0005,0007,0969.6,+20.9,085,0119,1723678072,52.31 57,0006,0008,0969.6,+20.8,086,0129,1723678372,52.308 64,0007,0010,0969.7,+20.8,086,0096,1723678672,52.298 61,0004,0006,0969.6,+20.8,087,0108,1723678972,52.301 61,0004,0006,0969.7,+20.8,086,0115,1723679272,52.284 66,0004,0006,0969.5,+20.8,087,0105,1723679572,52.302 61,0003,0005,0969.7,+20.8,087,0111,1723679872,52.298 66,0005,0007,0969.5,+20.7,087,0125,1723680172,52.28 61,0003,0005,0969.7,+20.7,088,0126,1723680472,52.276 61,0007,0010,0969.7,+20.7,088,0113,1723680772,52.289 61,0009,0012,0969.6,+20.7,087,0110,1723681072,52.263 64,0004,0006,0969.9,+20.6,087,0107,1723681372,52.306 61,0005,0007,0969.9,+20.6,087,0112,1723681672,52.42 64,0007,0010,0969.9,+20.5,087,0111,1723681972,52.417 64,0005,0007,0969.7,+20.5,086,0127,1723682272,52.432 66,0009,0012,0969.7,+20.5,086,0114,1723682572,52.41 61,0007,0010,0970.0,+20.6,086,0111,1723682872,52.414 64,0005,0007,0969.8,+20.5,086,0120,1723683172,52.403 64,0006,0008,0969.7,+20.5,086,0089,1723683472,52.381 64,0004,0006,0969.7,+20.5,086,0119,1723683772,52.408 64,0003,0005,0969.9,+20.5,086,0134,1723684072,52.402 64,0007,0010,0969.9,+20.6,085,0097,1723684372,52.362 61,0005,0007,0970.0,+20.6,085,0112,1723684672,52.377 64,0004,0006,0970.1,+20.6,085,0125,1723684972,52.399 61,0004,0006,0970.1,+20.6,085,0106,1723685272,52.541 64,0005,0007,0970.0,+20.6,086,0117,1723685572,52.536 61,0005,0007,0970.0,+20.5,086,0120,1723685872,52.516 64,0006,0008,0970.0,+20.5,086,0134,1723686172,52.492 61,0004,0006,0969.8,+20.6,086,0114,1723686472,52.517 64,0003,0005,0969.8,+20.5,086,0102,1723686772,52.519 64,0006,0008,0969.7,+20.5,086,0112,1723687072,52.491 64,0002,0003,0969.8,+20.5,086,0099,1723687372,52.481 59,0002,0003,0969.7,+20.5,086,0114,1723687672,52.469 61,0003,0005,0969.8,+20.3,087,0116,1723687972,52.473 64,0005,0007,0969.7,+20.3,087,0142,1723688272,52.459 61,0009,0012,0969.9,+20.3,087,0119,1723688572,52.488 64,0002,0003,0969.8,+20.3,088,0110,1723688872,52.632 59,0004,0006,0969.8,+20.2,088,0112,1723689172,52.612 61,0005,0007,0970.0,+20.2,089,0098,1723689472,52.612 61,0003,0005,0970.1,+20.2,088,0110,1723689772,52.636 64,0003,0005,0969.9,+20.1,089,0107,1723690072,52.593 64,0003,0005,0969.9,+20.1,090,0112,1723690372,52.587 61,0005,0007,0970.0,+19.9,090,0120,1723690672,52.608 64,0003,0005,0969.9,+19.9,090,0123,1723690972,52.581 64,0005,0007,0969.9,+19.9,090,0107,1723691272,52.572 61,0005,0007,0969.9,+19.7,091,0112,1723691572,52.569 64,0005,0007,0970.0,+19.6,092,0133,1723691872,52.572 66,0005,0007,0970.1,+19.5,092,0107,1723692172,52.576 64,0004,0006,0970.0,+19.6,092,0116,1723692472,52.705 64,0005,0007,0970.0,+19.5,092,0115,1723692772,52.697 61,0006,0008,0970.0,+19.5,093,0117,1723693072,52.703 64,0003,0005,0970.1,+19.5,092,0123,1723693372,52.705 64,0005,0007,0970.1,+19.5,092,0106,1723693672,52.699 64,0003,0005,0970.1,+19.6,092,0115,1723693972,52.7 64,0004,0006,0970.1,+19.7,091,0120,1723694272,52.693 61,0005,0007,0969.9,+19.8,091,0119,1723694572,52.666 66,0003,0005,0970.0,+19.8,090,0144,1723694866,46.331 64,0007,0010,0970.1,+20.2,088,0110,1723695166,46.319 59,0005,0007,0970.4,+20.4,087,0101,1723695466,46.305 61,0004,0006,0970.4,+20.4,087,0095,1723695766,46.318 61,0006,0008,0970.5,+20.4,087,0128,1723696066,46.433 64,0003,0005,0970.1,+20.6,086,0090,1723696366,46.424 61,0004,0006,0970.2,+20.7,086,0124,1723696666,46.423 61,0004,0006,0970.3,+21.7,082,0120,1723696966,46.429 59,0004,0006,0970.3,+22.7,077,0094,1723697266,46.456 64,0004,0006,0970.4,+22.8,077,0111,1723697566,46.437 61,0003,0005,0970.5,+22.4,078,0105,1723697866,46.423 64,0010,0013,0970.4,+22.3,079,0107,1723698166,46.415 61,0008,0011,0970.3,+22.4,078,0127,1723698466,46.404 59,0004,0006,0970.2,+23.1,076,0126,1723698766,46.391 64,0003,0005,0970.5,+23.9,071,0120,1723699066,46.398 64,0004,0006,0970.4,+24.3,070,0122,1723699366,46.405 72,0008,0011,0970.2,+23.9,071,0106,1723699666,46.553 61,0003,0005,0970.5,+24.3,070,0121,1723699966,46.553 61,0006,0008,0970.4,+24.5,068,0110,1723700266,46.567 66,0003,0005,0970.3,+25.3,065,0128,1723700566,46.554 61,0005,0007,0969.9,+25.8,063,0091,1723700866,46.548 61,0002,0003,0970.5,+26.0,062,0108,1723701166,46.538 64,0006,0008,0970.1,+25.8,062,0112,1723701466,46.559 59,0003,0005,0970.3,+26.7,059,0124,1723701766,46.525 59,0004,0006,0970.4,+26.4,060,0121,1723702066,46.529 61,0005,0007,0970.2,+26.6,059,0106,1723702366,46.53 61,0003,0005,0970.3,+26.3,059,0119,1723702666,46.495 64,0003,0005,0970.5,+26.7,058,0119,1723702966,46.55 61,0005,0007,0970.3,+27.1,053,0115,1723703266,46.672 59,0002,0003,0970.2,+27.1,053,0100,1723703566,46.653 64,0004,0006,0970.5,+28.2,050,0103,1723703866,46.671 61,0004,0006,0970.4,+27.5,052,0110,1723704166,46.666 61,0005,0007,0970.7,+28.1,051,0108,1723704466,46.659 59,0004,0006,0970.5,+28.4,049,0118,1723704766,46.647 61,0003,0005,0970.5,+28.1,051,0103,1723705066,46.649 61,0004,0006,0970.5,+28.6,049,0096,1723705366,46.64 61,0007,0010,0970.6,+28.2,049,0118,1723705666,46.647 61,0004,0006,0970.7,+28.6,049,0106,1723705966,46.627 61,0003,0005,0970.3,+29.1,048,0106,1723706266,46.63 61,0003,0005,0970.7,+29.0,046,0126,1723706566,46.652 59,0003,0005,0970.3,+29.2,047,0114,1723706866,46.781 61,0006,0008,0970.5,+29.6,046,0108,1723707166,46.776 64,0005,0007,0970.5,+29.6,046,0118,1723707466,46.762 61,0003,0005,0970.5,+29.8,045,0132,1723707766,46.761 61,0005,0007,0970.6,+29.7,043,0122,1723708066,46.789 61,0004,0006,0970.6,+30.5,043,0120,1723708366,46.755 61,0004,0006,0970.7,+29.8,044,0128,1723708666,46.768 61,0005,0007,0970.7,+29.8,044,0123,1723708966,46.765 64,0005,0007,0970.6,+29.1,046,0111,1723709266,46.76 64,0002,0003,0970.6,+29.9,045,0107,1723709566,46.743 64,0009,0012,0970.4,+29.2,045,0100,1723709866,46.72 61,0004,0006,0970.7,+29.8,045,0106,1723710166,46.747 61,0002,0003,0970.3,+30.7,043,0116,1723710466,46.883 59,0010,0013,0970.2,+30.6,044,0113,1723710766,46.876 61,0006,0008,0970.5,+30.8,042,0108,1723711066,46.888 64,0005,0007,0970.4,+30.7,043,0100,1723711366,46.898 64,0003,0005,0970.6,+30.5,043,0111,1723711666,46.867 64,0004,0006,0970.7,+30.9,042,0108,1723711966,46.844 59,0004,0006,0970.5,+31.1,042,0125,1723712266,46.87 61,0003,0005,0970.7,+31.3,041,0101,1723712566,46.878 64,0002,0003,0970.4,+31.2,042,0109,1723712866,46.863 64,0005,0007,0970.5,+30.8,042,0105,1723713166,46.852 61,0003,0005,0970.5,+31.3,041,0106,1723713466,46.867 59,0004,0006,0970.1,+31.9,039,0109,1723713766,46.879 66,0004,0006,0970.3,+31.3,040,0112,1723714067,47.02 61,0003,0005,0970.1,+32.3,038,0118,1723714366,46.998 61,0004,0006,0970.4,+31.7,037,0115,1723714666,46.991 64,0007,0010,0970.3,+31.8,037,0107,1723714967,47.033 61,0002,0003,0970.1,+32.9,036,0116,1723715266,46.995 64,0003,0005,0970.1,+32.3,037,0101,1723715567,47.011 64,0005,0007,0970.2,+32.5,034,0115,1723715867,47.008 61,0003,0005,0970.2,+33.6,034,0102,1723716166,46.982 64,0003,0005,0969.9,+33.0,035,0102,1723716467,47.002 64,0005,0007,0970.1,+33.9,033,0110,1723716766,46.992 66,0006,0008,0970.2,+33.9,031,0105,1723717066,46.996 61,0007,0010,0969.8,+33.7,033,0115,1723717367,47.013 59,0005,0007,0970.0,+34.3,033,0121,1723717667,47.141 61,0004,0006,0969.6,+33.6,034,0111,1723717967,47.142 61,0003,0005,0969.7,+33.7,034,0097,1723718267,47.161 61,0007,0010,0970.1,+34.0,034,0108,1723718567,47.123 64,0003,0005,0969.6,+32.9,036,0131,1723719167,47.169 64,0003,0005,0969.6,+33.6,035,0131,1723719467,47.124 64,0005,0007,0969.8,+33.4,035,0125,1723719767,47.139 61,0003,0005,0969.6,+34.3,035,0101,1723720067,47.136 66,0005,0007,0969.7,+33.4,034,0115,1723720367,47.137 66,0004,0006,0969.6,+33.3,034,0099,1723720667,47.127 64,0002,0003,0969.6,+33.8,033,0100,1723720967,47.127 61,0009,0012,0969.5,+33.7,033,0114,1723721267,47.291 64,0003,0005,0969.3,+34.2,033,0104,1723721567,47.271 66,0008,0011,0969.5,+34.4,032,0110,1723721867,47.266 64,0004,0006,0969.3,+35.2,031,0105,1723722467,47.291 64,0002,0003,0969.0,+34.3,031,0129,1723722767,47.273 61,0003,0005,0969.2,+35.4,030,0098,1723723067,47.265 64,0003,0005,0969.3,+33.9,032,0108,1723723367,47.257 61,0005,0007,0968.9,+34.8,031,0103,1723723667,47.246 61,0009,0012,0969.0,+34.9,031,0115,1723723967,47.271 61,0002,0003,0968.9,+34.8,031,0126,1723724267,47.253 64,0007,0010,0968.8,+35.4,032,0127,1723724567,47.287 61,0006,0008,0969.0,+35.3,030,0113,1723724867,47.42 61,0004,0006,0969.0,+35.4,030,0107,1723725167,47.403 61,0003,0005,0968.7,+35.3,029,0127,1723725467,47.417 61,0003,0005,0968.6,+35.1,030,0109,1723725767,47.398 64,0002,0003,0968.7,+36.0,029,0107,1723726067,47.435 61,0003,0005,0968.7,+35.7,029,0116,1723726367,47.418 61,0003,0005,0968.8,+34.9,029,0105,1723726667,47.397 61,0003,0005,0968.5,+35.1,029,0129,1723726967,47.417 61,0002,0003,0968.3,+35.2,030,0103,1723727267,47.409 61,0004,0006,0968.6,+35.1,029,0117,1723727567,47.394 61,0006,0008,0968.7,+34.8,030,0104,1723728167,47.422 59,0003,0005,0968.2,+34.3,030,0106,1723728467,47.541 61,0002,0003,0968.5,+34.6,030,0100,1723728767,47.553 61,0003,0005,0968.3,+34.6,029,0125,1723729067,47.555 61,0002,0003,0968.5,+35.2,029,0108,1723729367,47.555 61,0003,0005,0968.6,+35.4,028,0130,1723729667,47.542 64,0003,0005,0968.4,+35.8,028,0107,1723729967,47.552 61,0003,0005,0968.4,+35.0,029,0117,1723730267,47.536 59,0002,0003,0968.4,+35.1,028,0112,1723730567,47.522 59,0006,0008,0968.3,+34.9,029,0105,1723730867,47.528 59,0003,0005,0968.2,+35.1,029,0107,1723731167,47.531 59,0003,0005,0968.2,+35.4,028,0128,1723731467,47.537 61,0007,0010,0968.1,+35.3,028,0106,1723731767,47.528 61,0003,0005,0968.2,+35.5,028,0110,1723732067,47.68 61,0003,0005,0968.4,+35.1,029,0110,1723732367,47.674 61,0010,0013,0968.2,+35.4,028,0112,1723732667,47.69 61,0006,0008,0968.3,+35.2,029,0107,1723732967,47.667 61,0002,0003,0968.1,+34.4,031,0115,1723733267,47.664 59,0005,0007,0968.4,+34.8,030,0106,1723733567,47.65 61,0005,0007,0968.3,+34.8,030,0115,1723733867,47.645 61,0004,0006,0968.1,+34.8,030,0105,1723734167,47.638 61,0003,0005,0968.1,+34.8,031,0118,1723734467,47.672 59,0007,0010,0967.9,+34.3,031,0127,1723734767,47.652 59,0004,0006,0967.8,+34.5,031,0129,1723735067,47.655 59,0004,0006,0968.0,+34.0,033,0103,1723735367,47.677 61,0005,0007,0967.8,+33.4,035,0094,1723735667,47.786 59,0008,0011,0968.1,+33.0,035,0127,1723735967,47.787 59,0010,0013,0968.1,+32.3,038,0098,1723736267,47.761 59,0005,0007,0968.2,+31.8,038,0125,1723736567,47.784 57,0004,0006,0968.4,+31.4,040,0120,1723736867,47.758 57,0002,0003,0968.0,+31.3,040,0098,1723737167,47.754 57,0012,0016,0968.0,+31.1,041,0120,1723737467,47.742 59,0004,0006,0968.3,+30.5,041,0121,1723737767,47.748 57,0004,0006,0968.5,+30.2,043,0133,1723738067,47.748 57,0005,0007,0968.3,+30.0,043,0115,1723738367,47.732 61,0003,0005,0968.3,+29.7,044,0094,1723738667,47.722 59,0009,0012,0968.4,+29.4,044,0110,1723738967,47.763 61,0005,0007,0968.3,+29.2,045,0119,1723739267,47.876 64,0006,0008,0968.3,+28.9,046,0115,1723739567,47.875 64,0003,0005,0968.5,+28.5,047,0125,1723739867,47.875 59,0003,0005,0968.4,+28.2,048,0126,1723740167,47.87 59,0004,0006,0968.7,+28.0,048,0103,1723740467,47.875 59,0004,0006,0968.4,+27.7,049,0097,1723740767,47.86 59,0003,0005,0968.5,+27.4,050,0118,1723741067,47.87 59,0004,0006,0968.6,+27.0,051,0125,1723741367,47.85 61,0003,0005,0968.4,+26.8,051,0119,1723741667,47.825 59,0003,0005,0968.5,+26.6,052,0109,1723741967,47.83 61,0005,0007,0968.6,+26.3,054,0122,1723742267,47.82 59,0005,0007,0968.7,+26.2,055,0112,1723742567,47.838 59,0005,0007,0969.0,+25.9,055,0102,1723742868,48 61,0003,0005,0968.8,+25.7,056,0120,1723743167,47.969 61,0004,0006,0968.7,+25.5,057,0128,1723743467,47.959 61,0003,0005,0969.0,+25.3,057,0109,1723743767,47.942 61,0007,0010,0969.0,+25.2,057,0098,1723744067,47.936 61,0004,0006,0969.3,+24.9,057,0117,1723744367,47.943 61,0006,0008,0969.3,+24.8,058,0100,1723744667,47.93 59,0003,0005,0969.3,+24.7,058,0127,1723744967,47.924 61,0011,0015,0969.2,+24.6,058,0123,1723745267,47.912 61,0004,0006,0969.6,+24.4,059,0113,1723745567,47.921 59,0007,0010,0969.5,+24.1,060,0111,1723745867,47.915 59,0003,0005,0969.6,+24.0,060,0119,1723746167,47.915 64,0003,0005,0969.7,+23.9,060,0096,1723746468,48.058 64,0004,0006,0969.8,+23.7,061,0122,1723746768,48.045 61,0008,0011,0969.7,+23.4,062,0110,1723747068,48.023 64,0004,0006,0969.7,+23.4,062,0130,1723747368,48.008 64,0005,0007,0969.7,+23.2,063,0108,1723747668,48.035 61,0004,0006,0969.5,+23.2,063,0106,1723747968,48.004 61,0003,0005,0969.9,+23.0,063,0101,1723748268,48.043 64,0003,0005,0969.7,+22.8,064,0110,1723748568,48.016 64,0006,0008,0969.8,+22.7,064,0119,1723748867,47.996 59,0003,0005,0969.8,+22.6,064,0141,1723749168,48.002 61,0003,0005,0970.0,+22.4,065,0122,1723749468,48.004 66,0003,0005,0969.9,+22.3,066,0126,1723749767,47.997 74,0003,0005,0970.3,+22.3,066,0116,1723750068,48.15 66,0004,0006,0970.0,+22.1,067,0110,1723750368,48.138 64,0003,0005,0969.8,+22.1,066,0118,1723750668,48.132 61,0005,0007,0970.1,+22.0,067,0131,1723750968,48.165 64,0004,0006,0970.3,+22.0,067,0112,1723751268,48.146 61,0004,0006,0970.2,+21.9,067,0128,1723751568,48.124 64,0003,0005,0970.1,+21.8,068,0090,1723751868,48.103 64,0003,0005,0970.1,+21.7,068,0102,1723752168,48.106 64,0003,0005,0970.1,+21.6,069,0112,1723752468,48.117 61,0003,0005,0970.3,+21.6,069,0102,1723752768,48.107 61,0002,0003,0970.4,+21.6,069,0122,1723753068,48.1 59,0005,0007,0970.1,+21.4,073,0129,1723753368,48.1 61,0003,0005,0970.1,+21.4,073,0126,1723753668,48.267 61,0003,0005,0970.1,+21.3,073,0101,1723753968,48.226 64,0006,0008,0970.1,+21.2,074,0093,1723754268,48.219 64,0003,0005,0970.3,+21.1,074,0100,1723754568,48.221 64,0003,0005,0970.1,+21.1,078,0117,1723754868,48.203 64,0003,0005,0970.0,+21.0,079,0092,1723755168,48.205 64,0005,0007,0970.1,+21.0,081,0118,1723755468,48.213 59,0001,0002,0970.1,+20.9,082,0110,1723755768,48.208 64,0003,0005,0970.3,+20.9,083,0106,1723756068,48.189 61,0003,0005,0970.3,+20.8,083,0112,1723756368,48.187 61,0002,0003,0970.5,+20.8,083,0137,1723756668,48.201 64,0003,0005,0970.2,+20.7,084,0112,1723756968,48.221 61,0002,0003,0970.0,+20.7,085,0111,1723757268,48.353 64,0003,0005,0970.1,+20.5,089,0115,1723757568,48.34 64,0004,0006,0970.2,+20.5,091,0100,1723757868,48.338 61,0003,0005,0969.9,+20.4,093,0109,1723758168,48.317 64,0007,0010,0970.4,+20.4,093,0107,1723758468,48.345 61,0004,0006,0970.2,+20.3,093,0108,1723758768,48.329 64,0002,0003,0970.3,+20.3,094,0121,1723759068,48.314 61,0006,0008,0970.2,+20.2,095,0126,1723759368,48.301 64,0003,0005,0969.9,+20.2,094,0092,1723759668,48.285 64,0003,0005,0970.1,+20.1,096,0115,1723760268,48.302 64,0001,0002,0970.3,+20.0,096,0131,1723760568,48.31 64,0003,0005,0970.2,+20.0,096,0103,1723760868,48.433 61,0004,0006,0970.2,+20.0,096,0127,1723761168,48.422 66,0002,0003,0970.1,+20.0,097,0121,1723761468,48.604 64,0003,0005,0970.0,+19.9,096,0123,1723761768,48.406 64,0002,0003,0969.8,+20.0,096,0103,1723762068,48.413 64,0002,0003,0969.7,+19.7,099,0108,1723763268,48.586 64,0003,0005,0969.6,+19.6,099,0096,1723763568,48.395 61,0003,0005,0969.7,+19.6,099,0126,1723763868,48.382 61,0003,0005,0969.6,+19.6,099,0136,1723764168,48.42 64,0004,0006,0969.8,+19.6,099,0131,1723764468,48.555 61,0003,0005,0969.6,+19.6,099,0112,1723764768,48.535 64,0004,0006,0969.8,+19.7,098,0123,1723765068,48.522 61,0005,0007,0969.7,+19.6,098,0111,1723765368,48.505 61,0003,0005,0969.6,+19.6,099,0098,1723765668,48.499 61,0003,0005,0969.6,+19.6,099,0112,1723765968,48.526 61,0002,0003,0969.4,+19.5,099,0136,1723766268,48.685 61,0002,0003,0969.7,+19.5,099,0111,1723766568,48.481 61,0003,0005,0969.9,+19.5,100,0126,1723767168,48.49 61,0003,0005,0969.7,+19.4,100,0116,1723767468,48.48 61,0002,0003,0969.4,+19.4,100,0124,1723767768,48.676 64,0003,0005,0969.5,+19.5,099,0104,1723768068,48.62 64,0001,0002,0969.4,+19.6,098,0120,1723768368,48.606 61,0003,0005,0969.5,+19.6,098,0091,1723768668,48.628 64,0002,0003,0969.6,+19.5,099,0106,1723768968,48.595 64,0004,0006,0969.5,+19.5,099,0113,1723769268,48.604 61,0003,0005,0969.6,+19.5,098,0114,1723769868,48.583 64,0003,0005,0969.5,+19.3,100,0123,1723770768,48.604 64,0002,0003,0969.7,+19.2,100,0110,1723771068,48.576 64,0003,0005,0969.7,+19.1,100,0136,1723771368,48.592 66,0002,0003,0970.0,+19.0,100,0103,1723771668,48.742 64,0003,0005,0969.6,+19.1,100,0111,1723771968,48.731 64,0003,0005,0969.9,+19.1,100,0116,1723772568,48.705 64,0002,0003,0970.0,+19.1,100,0108,1723772868,48.705 64,0004,0006,0969.7,+19.1,100,0111,1723773168,48.682 64,0002,0003,0969.7,+19.1,100,0098,1723773468,48.687 64,0003,0005,0969.8,+19.0,100,0118,1723773768,48.686 61,0003,0005,0970.0,+19.0,100,0115,1723774068,48.691 61,0003,0005,0969.8,+18.9,100,0117,1723774368,48.677 64,0002,0003,0969.7,+19.0,100,0111,1723774668,48.695 64,0002,0003,0969.9,+18.8,100,0100,1723774968,48.695 59,0004,0006,0969.8,+18.9,100,0113,1723775268,48.831 66,0004,0006,0969.7,+18.9,100,0115,1723775568,48.804 64,0003,0005,0969.8,+18.9,100,0117,1723775868,48.819 61,0002,0003,0969.7,+18.9,100,0131,1723776168,48.806 64,0005,0007,0969.9,+18.8,100,0101,1723776468,48.795 64,0003,0005,0969.9,+18.8,100,0094,1723776768,48.8 61,0003,0005,0970.2,+18.8,100,0106,1723777068,48.804 64,0002,0003,0969.8,+18.8,100,0112,1723777368,48.8 61,0003,0005,0969.9,+18.9,100,0114,1723777668,48.791 64,0004,0006,0969.8,+19.0,100,0121,1723777968,48.783 61,0004,0006,0969.7,+19.0,100,0109,1723778268,48.769 66,0002,0003,0969.9,+18.9,100,0106,1723778568,48.8 66,0004,0006,0969.8,+18.9,100,0110,1723778868,48.918 61,0003,0005,0970.0,+18.9,100,0116,1723779168,48.932 61,0004,0006,0969.9,+18.9,100,0120,1723779468,48.919 64,0002,0003,0969.9,+19.0,100,0115,1723779768,48.907 66,0003,0005,0970.0,+19.0,100,0117,1723780068,48.896 66,0002,0003,0970.0,+19.1,100,0113,1723780368,48.881 61,0002,0003,0970.3,+19.2,100,0127,1723780668,48.882 61,0004,0006,0969.7,+19.3,099,0119,1723780968,48.908 61,0005,0007,0969.9,+19.4,099,0118,1723781268,48.891 61,0004,0006,0970.0,+19.6,099,0116,1723781568,48.873 61,0003,0005,0969.7,+19.7,098,0100,1723781868,48.875 64,0005,0007,0969.8,+19.7,097,0108,1723782168,48.894 66,0004,0006,0970.0,+19.9,096,0108,1723782469,49.041 61,0002,0003,0969.9,+20.4,093,0103,1723782769,49.034 64,0002,0003,0969.7,+21.1,089,0093,1723783069,49.027 61,0003,0005,0970.0,+21.7,085,0107,1723783369,49.028 61,0008,0011,0969.9,+22.1,083,0118,1723783669,49.016 61,0004,0006,0969.7,+22.6,080,0110,1723783969,49.005 61,0003,0005,0970.1,+22.7,079,0100,1723784269,49.034 61,0003,0005,0969.9,+23.3,076,0102,1723784569,49.024 61,0003,0005,0970.1,+23.4,076,0096,1723784868,48.978 61,0002,0003,0970.1,+23.5,074,0103,1723785169,49.005 61,0003,0005,0970.0,+23.9,072,0107,1723785469,49.018 61,0007,0010,0970.1,+24.2,070,0113,1723785769,49 61,0003,0005,0970.1,+24.4,069,0115,1723786069,49.164 61,0003,0005,0970.1,+24.5,068,0107,1723786369,49.15 61,0002,0003,0970.3,+24.7,067,0116,1723786669,49.124 61,0002,0003,0970.2,+25.0,063,0092,1723786969,49.131 61,0006,0008,0970.1,+25.5,062,0137,1723787269,49.167 61,0001,0002,0970.2,+25.9,059,0108,1723787569,49.125 61,0001,0002,0970.1,+26.3,059,0107,1723787869,49.156 64,0002,0003,0969.9,+26.4,058,0122,1723788169,49.102 61,0002,0003,0970.3,+26.6,055,0109,1723788469,49.134 66,0002,0003,0970.0,+27.2,053,0116,1723788769,49.129 61,0002,0003,0970.1,+27.6,050,0112,1723789069,49.1 64,0006,0008,0970.1,+27.7,048,0106,1723789369,49.148 61,0008,0011,0970.1,+27.7,045,0093,1723789669,49.26 61,0003,0005,0970.2,+28.1,045,0111,1723789969,49.242 64,0005,0007,0970.3,+28.1,044,0115,1723790269,49.256 61,0006,0008,0970.1,+28.1,043,0112,1723790569,49.245 59,0005,0007,0970.2,+28.6,044,0110,1723790869,49.259 59,0002,0003,0970.4,+29.2,044,0119,1723791169,49.26 59,0002,0003,0970.4,+29.0,044,0118,1723791469,49.236 64,0005,0007,0970.4,+29.4,042,0111,1723791769,49.233 64,0008,0011,0970.6,+29.6,043,0102,1723792069,49.22 64,0003,0005,0970.4,+30.0,043,0109,1723792369,49.227 61,0004,0006,0970.7,+30.1,042,0113,1723792669,49.248 61,0002,0003,0970.5,+30.0,043,0121,1723792969,49.278 64,0004,0006,0970.7,+29.7,042,0102,1723793269,49.385 64,0006,0008,0970.5,+29.7,042,0126,1723793569,49.369 59,0003,0005,0970.4,+29.5,043,0127,1723793869,49.379 61,0006,0008,0970.3,+29.8,042,0093,1723794169,49.383 72,0001,0002,0970.4,+30.5,039,0104,1723794469,49.373 64,0004,0006,0970.4,+30.4,040,0116,1723794769,49.36 61,0003,0005,0970.5,+30.4,040,0102,1723795069,49.375 61,0005,0007,0970.4,+30.0,039,0085,1723795369,49.372 64,0003,0005,0970.6,+30.9,039,0128,1723795669,49.361 66,0002,0003,0970.3,+31.0,039,0107,1723795969,49.358 64,0003,0005,0970.5,+30.9,038,0093,1723796269,49.353 61,0003,0005,0970.7,+30.9,037,0098,1723796569,49.356 64,0003,0005,0970.2,+31.3,037,0126,1723796869,49.494 66,0003,0005,0970.4,+30.8,035,0101,1723797169,49.502 64,0002,0003,0970.6,+31.3,036,0108,1723797469,49.487 61,0003,0005,0970.3,+31.3,033,0094,1723797769,49.517 66,0005,0007,0970.4,+31.5,034,0089,1723798069,49.483 61,0003,0005,0970.6,+31.2,035,0096,1723798369,49.473 64,0003,0005,0970.3,+31.6,035,0126,1723798669,49.491 64,0006,0008,0970.1,+32.3,033,0120,1723798969,49.483 64,0006,0008,0970.3,+31.6,033,0106,1723799269,49.485 64,0003,0005,0970.2,+31.0,032,0102,1723799569,49.467 61,0005,0007,0970.1,+31.8,032,0111,1723799869,49.451 66,0005,0007,0970.2,+32.3,032,0108,1723800169,49.489 66,0002,0003,0970.2,+32.3,032,0094,1723800469,49.622 59,0003,0005,0970.4,+32.4,032,0120,1723800769,49.597 66,0003,0005,0970.0,+32.1,032,0112,1723801069,49.603 61,0002,0003,0970.1,+32.3,032,0119,1723801369,49.627 61,0008,0011,0969.9,+32.6,032,0109,1723801669,49.577 64,0003,0005,0970.1,+32.1,032,0114,1723801969,49.613 61,0003,0005,0970.2,+31.9,031,0127,1723802269,49.591 64,0003,0005,0970.1,+33.2,030,0099,1723802569,49.607 66,0003,0005,0969.9,+33.4,030,0115,1723802869,49.597 61,0005,0007,0969.9,+32.6,031,0086,1723803169,49.584 61,0002,0003,0969.8,+32.6,031,0124,1723803469,49.618 64,0002,0003,0969.7,+33.2,031,0106,1723803769,49.641 61,0004,0006,0970.0,+32.7,032,0102,1723804069,49.742 72,0004,0006,0969.8,+32.9,032,0118,1723804369,49.732 64,0004,0006,0969.7,+33.3,031,0108,1723804669,49.737 66,0003,0005,0969.7,+32.6,032,0113,1723804969,49.73 64,0003,0005,0969.8,+33.7,031,0107,1723805269,49.733 61,0002,0003,0969.4,+33.0,032,0112,1723805569,49.744 66,0002,0003,0969.3,+32.3,033,0118,1723805869,49.717 64,0005,0007,0969.7,+33.4,031,0105,1723806169,49.748 66,0008,0011,0969.5,+33.9,032,0102,1723806469,49.721 61,0004,0006,0969.2,+33.1,031,0120,1723806769,49.744 61,0004,0006,0969.4,+32.9,033,0097,1723807069,49.748 64,0004,0006,0969.2,+33.4,031,0128,1723807369,49.734 74,0004,0006,0969.0,+33.7,031,0115,1723807669,49.878 64,0009,0012,0969.2,+33.1,032,0110,1723807969,49.843 61,0003,0005,0969.2,+32.8,032,0110,1723808269,49.85 61,0003,0005,0968.8,+32.9,031,0124,1723808569,49.836 66,0004,0006,0969.3,+33.9,030,0129,1723808869,49.865 61,0006,0008,0969.0,+34.4,030,0112,1723809169,49.862 61,0002,0003,0968.7,+34.7,030,0106,1723809469,49.858 66,0002,0003,0968.9,+33.7,031,0103,1723809769,49.861 61,0003,0005,0968.7,+34.0,031,0102,1723810069,49.846 64,0004,0006,0968.6,+33.9,031,0117,1723810369,49.862 64,0008,0011,0968.6,+33.7,031,0090,1723810669,49.845 64,0005,0007,0968.5,+33.8,030,0121,1723810969,49.874 61,0002,0003,0968.2,+33.8,031,0124,1723811269,49.976 61,0004,0006,0968.3,+34.2,031,0129,1723811570,50.004 61,0006,0008,0968.6,+34.0,031,0093,1723811869,49.997 61,0004,0006,0968.4,+34.0,031,0104,1723812169,49.981 64,0003,0005,0968.4,+33.5,032,0112,1723812469,49.953 64,0003,0005,0968.1,+33.8,032,0091,1723812769,49.972 61,0004,0006,0968.3,+33.4,032,0122,1723813069,49.963 61,0004,0006,0968.4,+33.9,032,0111,1723813369,49.986 72,0006,0008,0968.5,+34.0,032,0103,1723813669,49.968 64,0002,0003,0968.4,+33.6,033,0114,1723813969,49.941 64,0005,0007,0968.3,+33.9,033,0121,1723814269,49.978 64,0002,0003,0968.4,+33.3,034,0124,1723814569,49.964 61,0002,0003,0968.6,+33.2,033,0108,1723814870,50.118 64,0006,0008,0968.4,+33.1,034,0105,1723815170,50.086 64,0004,0006,0968.4,+32.8,034,0100,1723815470,50.108 61,0005,0007,0968.7,+32.9,035,0103,1723815770,50.114 64,0002,0003,0968.8,+32.4,035,0120,1723816070,50.086 59,0004,0006,0968.9,+31.7,036,0114,1723816370,50.086 61,0004,0006,0968.9,+31.7,036,0109,1723816670,50.08 61,0002,0003,0968.7,+31.7,037,0111,1723816970,50.091 59,0003,0005,0968.8,+31.6,037,0108,1723817270,50.064 61,0004,0006,0968.6,+31.9,037,0102,1723817570,50.046 64,0008,0011,0968.5,+31.9,037,0109,1723817870,50.061 61,0005,0007,0968.5,+31.7,037,0122,1723818170,50.076 59,0004,0006,0968.6,+31.7,037,0108,1723818470,50.198 61,0004,0006,0968.6,+31.8,037,0124,1723818770,50.202 64,0003,0005,0968.5,+31.9,037,0087,1723819070,50.221 61,0004,0006,0968.3,+31.8,037,0115,1723819370,50.203 61,0003,0005,0968.4,+31.6,037,0115,1723819670,50.211 61,0006,0008,0968.3,+31.4,037,0109,1723819970,50.214 61,0003,0005,0968.3,+31.3,037,0126,1723820270,50.194 61,0003,0005,0968.4,+31.0,038,0119,1723820570,50.188 59,0002,0003,0968.0,+30.6,038,0120,1723820870,50.212 59,0003,0005,0968.1,+30.7,038,0101,1723821170,50.161 61,0002,0003,0968.2,+30.9,039,0111,1723821470,50.179 61,0003,0005,0967.8,+30.7,038,0101,1723821770,50.189 64,0002,0003,0967.9,+30.6,038,0099,1723822070,50.32 61,0002,0003,0968.0,+30.6,038,0113,1723822370,50.354 59,0003,0005,0968.2,+30.1,038,0121,1723822670,50.319 64,0002,0003,0968.0,+29.5,039,0126,1723822970,50.318 61,0007,0010,0967.8,+29.1,040,0116,1723823270,50.3 61,0004,0006,0967.6,+28.8,040,0107,1723823570,50.301 61,0002,0003,0967.8,+28.5,040,0109,1723823870,50.304 59,0004,0006,0967.8,+28.3,040,0099,1723824170,50.295 64,0003,0005,0967.9,+28.1,040,0103,1723824470,50.3 64,0005,0007,0967.9,+28.0,041,0111,1723824770,50.278 64,0002,0003,0968.0,+27.8,041,0119,1723825070,50.255 64,0004,0006,0968.1,+27.6,041,0105,1723825370,50.274 61,0003,0005,0968.4,+27.4,041,0104,1723825670,50.417 61,0003,0005,0968.3,+27.3,041,0104,1723825970,50.426 61,0003,0005,0968.5,+27.1,041,0114,1723826270,50.396 59,0008,0011,0968.5,+27.0,041,0112,1723826570,50.408 59,0005,0007,0968.3,+26.8,042,0106,1723826870,50.375 61,0003,0005,0968.6,+26.6,042,0097,1723827170,50.389 59,0008,0011,0968.4,+26.4,042,0109,1723827470,50.359 59,0002,0003,0968.5,+26.3,041,0119,1723827770,50.383 61,0002,0003,0968.4,+26.2,041,0111,1723828070,50.361 61,0002,0003,0968.4,+26.0,041,0111,1723828370,50.365 59,0003,0005,0968.6,+25.8,042,0129,1723828670,50.364 59,0004,0006,0968.5,+25.4,042,0103,1723828970,50.38 59,0003,0005,0968.5,+25.3,041,0113,1723829270,50.49 59,0001,0002,0968.7,+25.2,041,0098,1723829570,50.501 59,0002,0003,0968.6,+25.0,041,0125,1723829870,50.501 59,0002,0003,0968.7,+24.9,041,0134,1723830170,50.504 59,0003,0005,0969.1,+24.8,041,0126,1723830470,50.516 59,0002,0003,0968.9,+24.7,041,0114,1723830770,50.48 61,0002,0003,0969.3,+24.5,041,0116,1723831070,50.498 61,0003,0005,0969.0,+24.4,042,0111,1723831370,50.473 61,0002,0003,0969.0,+24.3,042,0103,1723831670,50.467 59,0001,0002,0969.0,+24.3,042,0123,1723831970,50.451 59,0001,0002,0969.2,+24.1,042,0096,1723832270,50.472 61,0002,0003,0969.0,+24.0,043,0120,1723832570,50.472 61,0002,0003,0969.0,+23.8,043,0103,1723832870,50.591 59,0001,0002,0969.1,+23.7,043,0110,1723833170,50.592 59,0002,0003,0968.9,+23.6,043,0095,1723833470,50.565 59,0003,0005,0969.2,+23.4,044,0111,1723833770,50.582 59,0006,0008,0969.0,+23.3,044,0131,1723834070,50.562 59,0002,0003,0969.0,+23.2,044,0123,1723834370,50.572 59,0003,0005,0969.0,+23.1,044,0114,1723834670,50.573 59,0002,0003,0969.3,+23.0,045,0107,1723834970,50.561 61,0005,0007,0969.2,+22.9,045,0115,1723835270,50.581 59,0005,0007,0969.2,+22.8,045,0114,1723835570,50.542 59,0003,0005,0969.0,+22.8,045,0098,1723835870,50.531 59,0005,0007,0969.3,+22.7,045,0112,1723836170,50.555 59,0004,0006,0969.4,+22.6,045,0126,1723836470,50.679 59,0001,0002,0969.1,+22.5,046,0118,1723836770,50.671 59,0005,0007,0969.1,+22.4,045,0099,1723837070,50.659 57,0002,0003,0969.3,+22.3,046,0094,1723837370,50.673 59,0002,0003,0969.2,+22.2,046,0114,1723837670,50.662 61,0002,0003,0968.9,+22.1,046,0106,1723837970,50.671 61,0005,0007,0969.0,+22.0,046,0119,1723838270,50.64 64,0002,0003,0969.0,+21.9,046,0120,1723838570,50.649 59,0004,0006,0968.8,+21.8,046,0118,1723838870,50.634 61,0003,0005,0969.1,+21.8,046,0111,1723839170,50.634 61,0002,0003,0968.8,+21.6,046,0113,1723839470,50.627 61,0002,0003,0968.9,+21.5,046,0128,1723839770,50.651 64,0002,0003,0968.9,+21.5,046,0119,1723840070,50.769 61,0002,0003,0968.9,+21.2,046,0125,1723840670,50.939 61,0004,0006,0968.8,+21.0,047,0113,1723840970,50.751 64,0002,0003,0969.1,+21.0,047,0107,1723841270,50.766 61,0002,0003,0969.0,+20.8,047,0127,1723841870,50.767 61,0004,0006,0968.9,+20.7,047,0114,1723842170,50.732 61,0002,0003,0969.1,+20.5,048,0118,1723842770,50.724 61,0005,0007,0968.9,+20.5,048,0111,1723843070,50.93 64,0003,0005,0968.9,+20.4,048,0105,1723843370,50.924 64,0003,0005,0968.9,+20.4,048,0132,1723843670,50.86 61,0003,0005,0968.8,+20.3,048,0100,1723844270,50.843 59,0004,0006,0969.2,+20.2,049,0109,1723844570,50.861 61,0003,0005,0969.2,+20.2,050,0122,1723844870,50.849 64,0007,0010,0969.2,+20.2,051,0106,1723845170,50.827 61,0003,0005,0968.9,+20.2,052,0109,1723845471,51.036 64,0006,0008,0968.9,+20.1,053,0132,1723845771,51.022 61,0005,0007,0968.9,+19.9,055,0118,1723846370,50.823 64,0003,0005,0968.7,+19.8,057,0099,1723846670,50.812 64,0004,0006,0968.8,+19.7,058,0104,1723846970,50.852 61,0008,0011,0968.8,+19.6,060,0124,1723847570,50.937 61,0004,0006,0968.5,+19.6,060,0125,1723847870,50.954 61,0003,0005,0968.6,+19.5,060,0115,1723848170,50.944 64,0005,0007,0968.7,+19.6,061,0119,1723848470,50.935 61,0005,0007,0968.9,+19.6,061,0107,1723848770,50.954 64,0007,0010,0968.8,+19.6,060,0112,1723849070,50.934 64,0005,0007,0968.8,+19.6,060,0116,1723849370,50.945 66,0007,0010,0968.6,+19.6,061,0104,1723849670,50.96 64,0005,0007,0968.6,+19.6,061,0111,1723849970,50.923 61,0004,0006,0968.6,+19.5,061,0106,1723850270,50.929 61,0004,0006,0968.6,+19.5,062,0121,1723850570,50.94 61,0002,0003,0968.5,+19.4,062,0115,1723850871,51.092 64,0003,0005,0968.4,+19.5,062,0130,1723851171,51.081 64,0004,0006,0968.2,+19.4,063,0101,1723851471,51.048 61,0004,0006,0968.4,+19.3,062,0105,1723851771,51.044 64,0003,0005,0968.2,+19.4,062,0099,1723852071,51.052 61,0003,0005,0968.2,+19.6,061,0110,1723852971,51.034 66,0003,0005,0968.1,+19.6,061,0100,1723853271,51.031 61,0004,0006,0968.1,+19.4,063,0109,1723854171,51.034 61,0002,0003,0968.1,+19.3,063,0104,1723854471,51.164 61,0003,0005,0967.9,+19.2,064,0098,1723854771,51.171 64,0004,0006,0968.0,+19.2,064,0130,1723855071,51.168 64,0002,0003,0967.9,+19.2,065,0117,1723855371,51.145 64,0002,0003,0968.1,+19.0,065,0104,1723855671,51.154 64,0004,0006,0967.9,+18.9,066,0092,1723855971,51.134 64,0005,0007,0967.9,+18.8,067,0119,1723856271,51.134 59,0002,0003,0967.9,+18.8,067,0093,1723856571,51.314 61,0002,0003,0967.6,+18.6,068,0131,1723857171,51.143 61,0009,0012,0967.7,+18.5,069,0119,1723857471,51.114 64,0005,0007,0967.9,+18.5,069,0106,1723857771,51.149 64,0002,0003,0967.7,+18.6,069,0113,1723858071,51.273 64,0003,0005,0967.5,+18.6,069,0127,1723858371,51.253 61,0003,0005,0967.7,+18.5,069,0123,1723858971,51.274 64,0005,0007,0967.6,+18.6,068,0130,1723859271,51.275 64,0003,0005,0967.5,+18.6,069,0117,1723859571,51.262 64,0003,0005,0967.8,+18.7,068,0120,1723859871,51.228 61,0006,0008,0967.7,+18.8,067,0099,1723860171,51.417 61,0003,0005,0967.5,+18.9,067,0120,1723860471,51.239 61,0003,0005,0967.6,+18.9,067,0116,1723860771,51.219 61,0004,0006,0967.5,+18.9,067,0107,1723861071,51.216 61,0003,0005,0967.8,+18.7,068,0093,1723861371,51.415 61,0002,0003,0967.7,+18.7,068,0119,1723861671,51.351 61,0004,0006,0967.5,+18.7,068,0106,1723861971,51.355 61,0003,0005,0967.5,+18.6,069,0136,1723862271,51.368 64,0003,0005,0967.5,+18.6,069,0108,1723862871,51.362 61,0003,0005,0967.7,+18.6,069,0108,1723863171,51.344 61,0007,0010,0967.7,+18.7,068,0097,1723863471,51.338 64,0004,0006,0967.8,+18.6,069,0099,1723863771,51.349 61,0006,0008,0967.6,+18.6,069,0134,1723864071,51.358 61,0005,0007,0967.9,+18.5,070,0127,1723864371,51.311 59,0004,0006,0968.0,+18.5,070,0112,1723864671,51.318 61,0004,0006,0968.0,+18.5,070,0092,1723864971,51.337 61,0004,0006,0967.9,+18.5,070,0120,1723865271,51.485 61,0004,0006,0967.9,+18.5,070,0097,1723865571,51.48 61,0007,0010,0968.0,+18.5,071,0115,1723865871,51.474 61,0005,0007,0968.0,+18.6,070,0112,1723866171,51.464 72,0003,0005,0967.9,+18.7,070,0108,1723866471,51.462 61,0005,0007,0967.9,+18.7,070,0098,1723866771,51.448 61,0004,0006,0967.8,+18.8,069,0105,1723867071,51.466 64,0004,0006,0967.8,+18.8,069,0107,1723867371,51.425 61,0002,0003,0968.0,+18.8,069,0117,1723867671,51.422 61,0004,0006,0968.2,+19.0,069,0114,1723867971,51.428 61,0002,0003,0968.1,+19.1,068,0097,1723868271,51.417 64,0007,0010,0968.2,+19.3,067,0092,1723868571,51.442 61,0003,0005,0968.0,+19.6,066,0106,1723868871,51.606 64,0003,0005,0968.3,+20.0,063,0106,1723869171,51.56 59,0002,0003,0968.3,+21.0,060,0114,1723869471,51.575 61,0002,0003,0968.1,+22.0,057,0125,1723869771,51.592 61,0002,0003,0968.3,+22.7,055,0116,1723870071,51.552 61,0002,0003,0968.2,+22.9,054,0137,1723870371,51.559 61,0003,0005,0968.1,+23.3,053,0107,1723870671,51.573 61,0002,0003,0968.2,+23.6,051,0096,1723870971,51.548 61,0003,0005,0968.2,+23.6,051,0110,1723871271,51.568 59,0004,0006,0968.4,+23.8,051,0113,1723871571,51.547 59,0002,0003,0968.2,+24.1,050,0115,1723871871,51.531 61,0003,0005,0968.3,+24.7,050,0106,1723872171,51.585 64,0003,0005,0968.6,+23.9,050,0096,1723872471,51.702 59,0002,0003,0968.3,+23.3,051,0109,1723872771,51.696 59,0003,0005,0968.3,+22.8,053,0120,1723873071,51.683 61,0002,0003,0968.5,+22.6,053,0094,1723873371,51.668 61,0002,0003,0968.4,+22.5,052,0092,1723873671,51.677 61,0007,0010,0968.6,+22.8,052,0130,1723873971,51.664 61,0008,0011,0968.5,+24.1,049,0097,1723874271,51.644 59,0005,0007,0968.8,+24.7,047,0107,1723874571,51.651 64,0003,0005,0968.4,+26.0,044,0122,1723874871,51.658 61,0009,0012,0968.4,+25.4,045,0097,1723875171,51.633 64,0003,0005,0968.3,+24.9,045,0119,1723875471,51.674 61,0005,0007,0968.3,+25.3,045,0093,1723875771,51.661 61,0005,0007,0968.3,+25.3,046,0112,1723876071,51.778 61,0008,0011,0968.1,+26.4,043,0114,1723876371,51.805 61,0005,0007,0968.5,+26.6,040,0130,1723876671,51.808 61,0002,0003,0968.4,+25.7,041,0098,1723876971,51.781 61,0004,0006,0968.7,+25.8,041,0146,1723877271,51.775 59,0005,0007,0968.2,+26.4,039,0110,1723877571,51.771 61,0004,0006,0968.5,+26.2,039,0095,1723877871,51.77 59,0002,0003,0968.5,+26.1,039,0119,1723878171,51.777 61,0003,0005,0968.5,+27.7,037,0096,1723878471,51.737 61,0005,0007,0968.3,+27.7,035,0120,1723878771,51.753 61,0002,0003,0968.4,+28.1,034,0088,1723879071,51.761 61,0004,0006,0968.3,+27.6,034,0095,1723879371,51.763 61,0001,0002,0968.5,+27.9,032,0116,1723879671,51.925 61,0003,0005,0968.6,+28.2,032,0108,1723879971,51.904 64,0003,0005,0968.3,+28.5,032,0133,1723880271,51.909 61,0001,0002,0968.3,+28.7,031,0117,1723880571,51.925 61,0003,0005,0968.3,+28.9,029,0108,1723880871,51.891 61,0004,0006,0968.2,+29.3,030,0100,1723881171,51.887 61,0004,0006,0968.2,+29.3,031,0106,1723881471,51.885 61,0005,0007,0968.2,+29.7,032,0108,1723881771,51.879 64,0002,0003,0968.5,+29.0,031,0118,1723882071,51.875 64,0006,0008,0968.4,+29.4,032,0118,1723882371,51.888 64,0004,0006,0968.4,+29.4,031,0102,1723882671,51.852 66,0003,0005,0968.4,+29.2,031,0122,1723882971,51.903 64,0002,0003,0968.3,+29.7,029,0108,1723883272,52.033 64,0007,0010,0968.4,+30.0,028,0140,1723883572,52.014 70,0005,0007,0968.3,+29.8,029,0116,1723883872,52.002 64,0005,0007,0968.5,+30.0,029,0119,1723884172,52.004 70,0002,0003,0968.7,+30.0,028,0128,1723884472,52.018 64,0004,0006,0968.4,+30.6,028,0116,1723884772,52.006 64,0002,0003,0968.5,+30.8,026,0109,1723885071,51.995 64,0004,0006,0968.1,+30.5,027,0114,1723885372,52.007 61,0004,0006,0968.4,+29.8,025,0105,1723885672,52.004 61,0002,0003,0968.4,+30.3,024,0102,1723885971,51.976 66,0003,0005,0968.3,+30.4,022,0104,1723886271,51.983 64,0002,0003,0968.4,+30.6,025,0098,1723886572,52.01 66,0004,0006,0968.4,+31.1,022,0091,1723886872,52.127 59,0002,0003,0968.2,+30.6,023,0099,1723887172,52.132 64,0004,0006,0968.4,+30.7,024,0117,1723887472,52.102 66,0002,0003,0968.3,+31.0,024,0143,1723887772,52.117 64,0003,0005,0967.9,+30.7,023,0115,1723888072,52.132 66,0002,0003,0968.1,+31.1,025,0108,1723888372,52.15 64,0002,0003,0968.0,+30.7,024,0107,1723888672,52.087 64,0002,0003,0967.7,+30.9,025,0101,1723888972,52.117 64,0002,0003,0968.0,+30.8,025,0106,1723889272,52.098 66,0006,0008,0968.1,+31.2,024,0120,1723889572,52.114 64,0002,0003,0967.7,+31.5,025,0105,1723889872,52.116 66,0003,0005,0967.8,+32.0,024,0121,1723890172,52.106 64,0002,0003,0967.5,+31.8,024,0124,1723890472,52.277 66,0005,0007,0967.7,+31.6,025,0107,1723890772,52.259 66,0002,0003,0967.5,+31.4,025,0119,1723891072,52.237 66,0002,0003,0967.7,+31.9,024,0113,1723891372,52.268 61,0002,0003,0967.5,+32.4,024,0105,1723891672,52.223 66,0001,0002,0967.6,+32.8,024,0103,1723891972,52.231 61,0005,0007,0967.5,+32.6,024,0116,1723892272,52.234 66,0002,0003,0967.4,+32.2,024,0112,1723892572,52.239 66,0002,0003,0967.3,+32.1,024,0111,1723892872,52.235 66,0002,0003,0967.2,+32.5,024,0113,1723893172,52.225 61,0006,0008,0967.2,+32.7,024,0104,1723893472,52.214 66,0003,0005,0967.2,+32.6,024,0119,1723893772,52.251 66,0005,0007,0967.1,+32.3,024,0110,1723894072,52.387 59,0002,0003,0967.2,+32.1,024,0125,1723894372,52.365 64,0002,0003,0967.2,+32.0,025,0114,1723894672,52.366 61,0002,0003,0966.9,+32.6,024,0103,1723894972,52.388 61,0002,0003,0966.8,+32.4,025,0098,1723895272,52.367 64,0003,0005,0966.8,+32.6,025,0115,1723895572,52.367 61,0004,0006,0966.8,+32.9,025,0124,1723895872,52.347 66,0008,0011,0966.9,+33.1,025,0117,1723896172,52.376 61,0002,0003,0966.9,+32.3,026,0125,1723896472,52.348 64,0002,0003,0966.7,+32.2,026,0118,1723896772,52.347 61,0002,0003,0966.5,+33.3,027,0117,1723897072,52.35 61,0009,0012,0966.7,+32.2,027,0118,1723897372,52.381 59,0001,0002,0966.6,+32.7,027,0126,1723897672,52.498 61,0005,0007,0966.4,+32.9,027,0119,1723897972,52.498 64,0004,0006,0966.7,+33.4,026,0107,1723898272,52.478 61,0008,0011,0966.2,+32.8,026,0113,1723898572,52.501 72,0003,0005,0966.5,+32.5,026,0103,1723898872,52.498 61,0004,0006,0966.3,+32.7,027,0112,1723899172,52.474 64,0002,0003,0966.4,+33.9,025,0103,1723899472,52.474 64,0004,0006,0966.2,+33.0,027,0127,1723899772,52.479 66,0002,0003,0966.3,+32.8,026,0122,1723900072,52.459 61,0001,0002,0966.4,+33.2,026,0121,1723900372,52.466 64,0003,0005,0966.1,+33.4,026,0097,1723900672,52.453 66,0008,0011,0966.3,+33.0,026,0108,1723900972,52.496 64,0002,0003,0966.1,+32.5,026,0097,1723901272,52.639 64,0003,0005,0966.4,+33.0,027,0094,1723901572,52.609 61,0003,0005,0966.0,+33.0,026,0119,1723901872,52.603 66,0003,0005,0966.0,+32.7,026,0106,1723902172,52.594 64,0004,0006,0966.3,+32.4,027,0122,1723902472,52.607 61,0005,0007,0966.0,+32.2,027,0098,1723902772,52.601 64,0004,0006,0966.2,+32.0,027,0106,1723903072,52.575 59,0002,0003,0966.2,+32.0,027,0122,1723903372,52.595 64,0002,0003,0966.1,+32.0,027,0131,1723903672,52.591 64,0003,0005,0966.1,+32.3,027,0119,1723903972,52.576 66,0002,0003,0966.1,+31.9,027,0100,1723904272,52.588 61,0003,0005,0965.9,+31.8,027,0114,1723904572,52.605 64,0002,0003,0966.0,+31.2,027,0112,1723904872,52.72 64,0002,0003,0966.1,+31.5,026,0104,1723905172,52.717 61,0003,0005,0965.8,+31.1,026,0106,1723905472,52.719 61,0005,0007,0965.7,+30.8,027,0117,1723905772,52.694 59,0004,0006,0965.9,+31.0,027,0105,1723906072,52.72 61,0002,0003,0965.7,+30.9,027,0099,1723906372,52.692 61,0003,0005,0965.9,+30.6,027,0123,1723906672,52.699 61,0002,0003,0965.9,+30.6,027,0118,1723906972,52.698 61,0002,0003,0966.0,+30.2,026,0106,1723907272,52.703 59,0003,0005,0966.0,+30.5,026,0120,1723907572,52.692 61,0010,0013,0966.2,+30.1,027,0095,1723907872,52.672 61,0010,0013,0965.9,+29.6,027,0107,1723908172,52.683 61,0002,0003,0966.0,+29.8,027,0117,1723908472,52.832 64,0004,0006,0966.0,+29.6,027,0117,1723908772,52.819 61,0007,0010,0966.2,+29.6,027,0099,1723909072,52.829 61,0006,0008,0966.3,+29.2,027,0123,1723909372,52.824 64,0001,0002,0966.1,+28.8,026,0112,1723909672,52.817 66,0003,0005,0966.0,+28.7,027,0095,1723909972,52.812 64,0003,0005,0966.2,+28.3,027,0113,1723910272,52.801 64,0003,0005,0966.3,+28.1,028,0117,1723910572,52.809 64,0003,0005,0966.3,+27.8,027,0095,1723910872,52.778 64,0004,0006,0966.1,+27.4,027,0096,1723911172,52.775 64,0002,0003,0966.4,+27.2,027,0128,1723911472,52.767 61,0002,0003,0966.1,+27.0,028,0116,1723911772,52.809 64,0011,0015,0966.4,+26.8,028,0114,1723912072,52.931 64,0005,0007,0966.4,+26.5,028,0116,1723912372,52.91 64,0003,0005,0966.2,+26.2,028,0113,1723912672,52.912 64,0006,0008,0966.6,+26.1,028,0128,1723912972,52.909 66,0002,0003,0966.3,+25.7,029,0123,1723913272,52.908 61,0002,0003,0966.2,+25.5,029,0110,1723913572,52.905 64,0019,0026,0966.4,+25.3,030,0133,1723913872,52.871 64,0002,0003,0966.6,+24.9,029,0101,1723914172,52.884 64,0002,0003,0966.8,+24.8,029,0126,1723914472,52.894 66,0003,0005,0966.8,+24.6,030,0117,1723914772,52.845 70,0003,0005,0966.4,+24.4,030,0111,1723915072,52.875 64,0003,0005,0966.7,+24.3,030,0116,1723915372,52.878 64,0001,0002,0966.6,+24.0,030,0114,1723915673,53.003 64,0005,0007,0967.0,+23.9,031,0118,1723915973,53.021 64,0003,0005,0966.8,+23.7,031,0102,1723916273,53.01 64,0002,0003,0967.1,+23.5,031,0125,1723916572,52.999 64,0002,0003,0966.9,+23.3,032,0100,1723916872,52.998 64,0002,0003,0966.9,+23.3,033,0103,1723917172,52.978 64,0004,0006,0967.0,+23.1,034,0098,1723917472,52.997 64,0002,0003,0967.2,+22.8,035,0111,1723918072,52.943 61,0002,0003,0966.9,+22.6,036,0119,1723918372,52.954 64,0002,0003,0967.3,+22.5,036,0110,1723918672,52.968 64,0003,0005,0967.0,+22.3,036,0091,1723918972,52.974 64,0002,0003,0967.1,+22.2,037,0122,1723919273,53.085 61,0002,0003,0967.3,+22.1,037,0103,1723919573,53.103 64,0003,0005,0967.3,+22.1,037,0127,1723919873,53.066 64,0002,0003,0967.2,+21.9,037,0114,1723920473,53.07 64,0003,0005,0967.2,+21.9,038,0099,1723920773,53.076 64,0005,0007,0967.2,+21.8,038,0110,1723921073,53.072 64,0003,0005,0967.1,+21.8,038,0107,1723921373,53.061 64,0002,0003,0967.1,+21.8,039,0108,1723921673,53.052 61,0005,0007,0967.1,+21.8,040,0092,1723921973,53.07 64,0004,0006,0967.1,+21.9,040,0095,1723922273,53.032 64,0002,0003,0967.4,+21.9,039,0101,1723923473,53.167 64,0009,0012,0967.6,+21.9,038,0129,1723923773,53.356 59,0005,0007,0967.4,+21.7,039,0095,1723924373,53.168 61,0005,0007,0967.3,+21.5,039,0124,1723925273,53.131 64,0002,0003,0967.2,+21.4,039,0131,1723925573,53.321 64,0004,0006,0967.4,+21.3,039,0110,1723925873,53.34 64,0004,0006,0967.2,+20.7,040,0122,1723927073,53.488 64,0004,0006,0967.5,+20.5,040,0119,1723927673,53.459 61,0005,0007,0967.1,+20.2,042,0114,1723929773,53.43 61,0003,0005,0967.3,+20.0,042,0087,1723930073,53.587 64,0004,0006,0966.9,+19.1,049,0093,1723933073,53.499 61,0004,0006,0966.6,+19.0,050,0111,1723933373,53.54 66,0005,0007,0966.7,+19.1,051,0115,1723933973,53.481 64,0004,0006,0966.4,+18.4,059,0110,1723937273,53.764 66,0005,0007,0966.5,+18.2,059,0126,1723938173,53.74 64,0006,0008,0966.3,+18.4,064,0115,1723941173,53.857 61,0003,0005,0965.9,+18.4,065,0110,1723941473,53.652 64,0003,0005,0966.0,+18.3,066,0121,1723941773,53.671 64,0005,0007,0966.0,+18.2,066,0112,1723942073,53.839 64,0003,0005,0966.1,+18.1,066,0136,1723942373,53.654 64,0003,0005,0965.8,+18.1,065,0098,1723942973,53.823 66,0003,0005,0965.8,+18.6,060,0123,1723944473,53.974 61,0002,0003,0965.8,+18.6,061,0115,1723944773,53.953 64,0003,0005,0965.7,+18.6,061,0109,1723945373,53.947 64,0004,0006,0965.5,+18.5,062,0103,1723945973,53.928 64,0003,0005,0965.6,+18.5,061,0090,1723946273,53.745 64,0003,0005,0965.4,+18.2,064,0123,1723947473,53.749 64,0004,0006,0965.8,+18.6,061,0106,1723949874,54.012 64,0005,0007,0965.4,+18.7,062,0113,1723951074,54.016 61,0010,0013,0965.7,+18.9,061,0104,1723951974,54.154 61,0003,0005,0966.1,+18.9,062,0117,1723953173,53.934 64,0008,0011,0966.0,+19.0,061,0099,1723953473,53.968 64,0004,0006,0965.9,+19.5,062,0108,1723955274,54.081 61,0004,0006,0965.8,+23.3,051,0120,1723957074,54.055 64,0002,0003,0966.0,+23.3,050,0110,1723957374,54.043 61,0003,0005,0966.2,+23.8,050,0110,1723957674,54.069 64,0004,0006,0966.1,+24.3,049,0106,1723957974,54.064 64,0002,0003,0966.2,+24.4,049,0093,1723958274,54.042 61,0003,0005,0965.9,+25.0,048,0113,1723958574,54.057 61,0004,0006,0966.2,+24.7,045,0113,1723958874,54.199 61,0004,0006,0966.2,+25.1,047,0112,1723959174,54.186 61,0003,0005,0965.8,+25.5,047,0114,1723959474,54.185 61,0005,0007,0966.2,+25.4,048,0113,1723959774,54.165 61,0002,0003,0966.0,+25.3,048,0106,1723960074,54.195 61,0003,0005,0966.1,+25.6,047,0122,1723960374,54.175 61,0003,0005,0965.9,+25.7,047,0136,1723960674,54.178 61,0004,0006,0965.9,+25.3,047,0118,1723960974,54.17 72,0004,0006,0966.0,+25.2,044,0106,1723961274,54.16 61,0005,0007,0966.2,+25.9,044,0107,1723961574,54.137 59,0003,0005,0966.0,+26.3,043,0111,1723961874,54.129 57,0003,0005,0966.3,+25.9,043,0110,1723962174,54.171 64,0005,0007,0966.0,+26.5,043,0128,1723962474,54.295 61,0003,0005,0966.1,+26.0,041,0105,1723962774,54.299 61,0002,0003,0966.1,+26.5,040,0125,1723963074,54.278 64,0003,0005,0966.0,+27.4,039,0101,1723963374,54.302 64,0003,0005,0966.0,+27.2,037,0086,1723963674,54.28 61,0004,0006,0966.1,+27.8,036,0122,1723963974,54.281 64,0004,0006,0965.9,+26.5,035,0114,1723964274,54.281 64,0003,0005,0966.2,+26.9,034,0102,1723964574,54.279 64,0005,0007,0966.1,+27.3,035,0106,1723964874,54.26 70,0004,0006,0966.2,+27.1,034,0111,1723965174,54.282 61,0005,0007,0966.4,+27.2,034,0131,1723965474,54.264 61,0005,0007,0966.5,+27.4,034,0125,1723965774,54.271 61,0004,0006,0966.3,+27.9,034,0122,1723966074,54.398 64,0003,0005,0966.4,+27.6,034,0102,1723966374,54.41 61,0007,0010,0966.3,+27.7,034,0122,1723966674,54.404 64,0003,0005,0966.3,+27.6,035,0119,1723966974,54.422 64,0005,0007,0966.5,+28.1,035,0114,1723967274,54.406 66,0003,0005,0966.4,+27.8,036,0099,1723967574,54.413 61,0004,0006,0966.5,+27.5,036,0109,1723967874,54.402 64,0002,0003,0966.3,+27.6,037,0090,1723968174,54.367 70,0005,0007,0966.5,+28.2,035,0118,1723968474,54.411 64,0002,0003,0966.3,+28.1,036,0106,1723968774,54.39 61,0007,0010,0966.5,+28.4,034,0089,1723969074,54.358 72,0005,0007,0966.2,+28.5,035,0130,1723969374,54.398 66,0004,0006,0966.5,+28.5,035,0118,1723969674,54.541 64,0005,0007,0966.2,+28.7,035,0122,1723969974,54.502 64,0003,0005,0966.2,+28.6,035,0103,1723970274,54.522 64,0002,0003,0966.2,+28.1,036,0110,1723970574,54.496 70,0002,0003,0966.3,+28.2,036,0128,1723970874,54.519 70,0002,0003,0966.3,+29.0,034,0108,1723971174,54.496 66,0004,0006,0966.4,+28.8,034,0120,1723971474,54.496 64,0003,0005,0966.3,+29.1,034,0109,1723971774,54.508 64,0003,0005,0965.9,+27.8,037,0111,1723972074,54.479 64,0003,0005,0966.3,+28.8,034,0117,1723972374,54.481 64,0002,0003,0965.8,+28.3,036,0108,1723972674,54.47 64,0003,0005,0965.9,+28.5,036,0090,1723972974,54.503 64,0004,0006,0965.8,+29.5,034,0109,1723973274,54.63 66,0004,0006,0965.6,+29.5,033,0111,1723973574,54.64 70,0004,0006,0965.7,+28.7,033,0112,1723973874,54.635 64,0003,0005,0965.6,+28.8,031,0123,1723974174,54.628 66,0002,0003,0965.6,+29.9,031,0105,1723974474,54.603 70,0004,0006,0965.9,+29.3,031,0099,1723974774,54.598 64,0002,0003,0965.7,+29.2,030,0135,1723975074,54.631 66,0002,0003,0965.7,+30.3,028,0081,1723975374,54.601 70,0006,0008,0965.5,+29.6,029,0104,1723975674,54.595 66,0005,0007,0965.5,+29.5,029,0121,1723975974,54.585 66,0001,0002,0965.6,+30.2,027,0122,1723976274,54.595 64,0003,0005,0965.5,+30.0,029,0110,1723976574,54.593 66,0002,0003,0965.4,+29.5,028,0094,1723976874,54.733 66,0004,0006,0965.4,+29.9,029,0114,1723977174,54.757 66,0002,0003,0965.6,+29.6,028,0107,1723977474,54.763 66,0005,0007,0965.6,+30.3,027,0102,1723977774,54.749 66,0002,0003,0965.2,+29.5,030,0108,1723978074,54.714 66,0002,0003,0965.4,+30.7,028,0102,1723978374,54.718 66,0002,0003,0965.2,+30.2,028,0129,1723978674,54.751 66,0003,0005,0965.4,+30.4,028,0123,1723978974,54.715 64,0003,0005,0965.1,+30.5,028,0135,1723979274,54.729 61,0005,0007,0965.4,+30.7,027,0103,1723979574,54.731 66,0002,0003,0965.4,+29.9,030,0119,1723979874,54.693 66,0008,0011,0965.2,+30.3,030,0102,1723980174,54.749 66,0002,0003,0965.0,+30.5,029,0111,1723980474,54.865 64,0002,0003,0965.2,+30.5,029,0116,1723980774,54.856 64,0002,0003,0965.3,+29.8,029,0102,1723981074,54.851 64,0003,0005,0964.9,+30.6,028,0102,1723981374,54.848 66,0003,0005,0964.8,+31.7,028,0102,1723981674,54.836 66,0002,0003,0964.8,+30.8,028,0093,1723981974,54.855 66,0006,0008,0964.6,+30.9,028,0104,1723982274,54.828 64,0002,0003,0964.6,+31.1,027,0125,1723982574,54.814 64,0002,0003,0964.3,+30.7,027,0113,1723982874,54.838 66,0003,0005,0964.6,+31.0,026,0108,1723983174,54.825 61,0003,0005,0964.8,+31.2,027,0121,1723983474,54.849 66,0004,0006,0964.5,+30.7,028,0096,1723983774,54.843 66,0008,0011,0964.4,+31.0,027,0116,1723984074,54.989 66,0003,0005,0964.4,+30.9,028,0115,1723984374,54.954 64,0002,0003,0964.6,+31.3,026,0114,1723984674,54.951 64,0005,0007,0964.2,+31.4,026,0125,1723984974,54.971 61,0002,0003,0964.3,+31.9,025,0115,1723985274,54.978 64,0005,0007,0964.3,+30.8,026,0095,1723985574,54.967 66,0002,0003,0964.3,+31.2,026,0130,1723985874,54.947 64,0003,0005,0964.3,+31.1,025,0104,1723986174,54.954 64,0003,0005,0964.2,+30.6,025,0111,1723986474,54.926 61,0002,0003,0964.2,+30.6,025,0113,1723986774,54.936 64,0002,0003,0964.3,+31.4,026,0122,1723987074,54.927 64,0002,0003,0964.4,+31.1,025,0107,1723987374,54.954 64,0002,0003,0964.1,+30.7,025,0101,1723987675,55.093 64,0004,0006,0964.2,+30.6,024,0096,1723987975,55.07 61,0003,0005,0964.2,+30.6,024,0116,1723988275,55.061 64,0002,0003,0964.3,+30.5,024,0100,1723988575,55.048 64,0003,0005,0964.0,+29.9,024,0105,1723988875,55.075 61,0002,0003,0964.0,+30.5,024,0109,1723989175,55.049 61,0003,0005,0964.0,+30.5,024,0108,1723989475,55.049 66,0003,0005,0964.1,+30.3,023,0109,1723989775,55.044 61,0002,0003,0963.9,+31.0,023,0108,1723990075,55.049 66,0002,0003,0963.8,+30.4,023,0113,1723990375,55.03 64,0003,0005,0963.7,+30.2,023,0106,1723990675,55.059 61,0004,0006,0963.7,+30.2,023,0114,1723990975,55.071 64,0002,0003,0963.7,+30.4,024,0107,1723991275,55.167 61,0003,0005,0963.8,+29.7,024,0120,1723991575,55.171 57,0004,0006,0963.7,+29.8,024,0108,1723991875,55.181 64,0002,0003,0963.5,+29.8,023,0124,1723992175,55.174 64,0003,0005,0963.9,+29.7,023,0100,1723992475,55.155 61,0006,0008,0963.5,+29.7,023,0114,1723992775,55.178 61,0004,0006,0963.5,+29.7,023,0108,1723993075,55.167 61,0005,0007,0963.8,+29.6,023,0115,1723993375,55.156 64,0002,0003,0963.6,+29.3,024,0114,1723993675,55.141 59,0002,0003,0963.5,+29.0,024,0096,1723993975,55.157 61,0004,0006,0963.8,+29.3,024,0116,1723994275,55.16 64,0002,0003,0964.1,+29.2,024,0109,1723994575,55.167 61,0002,0003,0963.5,+29.0,024,0115,1723994875,55.31 59,0010,0013,0963.8,+28.7,024,0106,1723995175,55.281 61,0003,0005,0963.9,+28.7,024,0116,1723995475,55.298 61,0002,0003,0963.6,+28.6,025,0102,1723995775,55.29 64,0002,0003,0963.2,+28.5,024,0126,1723996075,55.287 61,0002,0003,0963.2,+28.4,025,0119,1723996375,55.268 64,0004,0006,0963.7,+28.2,025,0115,1723996675,55.268 59,0004,0006,0963.4,+28.0,025,0123,1723996975,55.271 59,0049,0066,0965.6,+21.9,043,0072,1724096491,31.052 61,0060,0080,0965.5,+21.9,043,0100,1724096791,31.055 61,0060,0080,0965.5,+22.2,043,0131,1724097091,31.033 59,0085,0114,0965.6,+22.0,043,0129,1724097391,31.039 64,0079,0107,0965.5,+21.8,043,0120,1724097691,31.039 72,0051,0069,0965.7,+21.7,044,0126,1724097991,31.03 61,0064,0087,0965.4,+21.5,044,0109,1724098291,31.023 64,0056,0075,0965.6,+21.5,045,0120,1724098591,31.047 61,0051,0069,0965.7,+21.5,045,0097,1724098891,31.024 61,0054,0073,0965.4,+21.4,045,0112,1724099191,31.146 61,0066,0090,0965.6,+21.4,045,0094,1724099491,31.165 64,0069,0093,0965.6,+21.1,046,0105,1724099791,31.163 64,0051,0069,0965.7,+21.1,046,0102,1724100091,31.161 61,0058,0078,0965.7,+21.1,047,0102,1724100391,31.174 61,0048,0065,0965.7,+20.8,047,0129,1724100691,31.146 61,0047,0064,0965.5,+20.8,047,0100,1724100991,31.142 59,0049,0066,0965.7,+20.5,048,0096,1724101291,31.167 64,0051,0069,0965.5,+20.6,048,0103,1724101591,31.154 64,0071,0096,0965.6,+20.6,048,0103,1724101891,31.15 64,0064,0087,0965.8,+20.5,048,0110,1724102191,31.121 61,0068,0092,0965.4,+20.7,048,0103,1724102491,31.119 64,0046,0063,0965.8,+20.5,049,0091,1724102791,31.238 64,0065,0088,0965.7,+20.5,048,0114,1724103091,31.261 66,0049,0066,0965.3,+20.2,049,0118,1724103391,31.253 61,0084,0113,0965.3,+20.6,048,0124,1724103691,31.23 61,0050,0068,0965.5,+20.4,048,0111,1724103991,31.258 61,0068,0092,0965.5,+20.2,048,0110,1724104291,31.233 64,0053,0071,0965.3,+20.2,048,0125,1724104591,31.261 66,0068,0092,0965.6,+20.0,049,0118,1724104891,31.239 64,0058,0078,0965.3,+20.1,048,0105,1724105191,31.235 61,0064,0087,0965.4,+20.0,049,0115,1724105491,31.242 61,0051,0069,0965.1,+20.1,049,0113,1724105791,31.23 64,0051,0069,0965.1,+20.0,049,0126,1724106091,31.215 64,0060,0080,0965.2,+19.9,049,0109,1724106391,31.354 64,0062,0085,0965.0,+19.9,050,0102,1724106691,31.365 64,0047,0064,0965.2,+20.1,049,0105,1724106991,31.388 64,0060,0080,0965.0,+20.5,048,0102,1724107291,31.375 64,0060,0080,0964.8,+20.3,049,0125,1724107591,31.339 64,0061,0081,0965.0,+20.1,049,0112,1724107891,31.383 66,0050,0068,0965.0,+20.2,049,0116,1724108191,31.352 61,0058,0078,0964.8,+19.9,050,0106,1724108491,31.34 61,0063,0086,0964.8,+19.9,050,0125,1724108791,31.353 59,0066,0090,0965.1,+19.7,050,0113,1724109091,31.342 64,0054,0073,0964.8,+19.9,050,0109,1724109391,31.322 61,0068,0092,0964.7,+19.8,050,0107,1724109691,31.307 64,0068,0092,0965.0,+19.7,050,0115,1724109991,31.426 59,0046,0063,0965.1,+18.9,052,0114,1724110291,31.464 61,0061,0081,0965.0,+18.9,052,0108,1724110591,31.451 61,0057,0076,0964.8,+18.8,053,0111,1724110891,31.452 61,0052,0070,0965.1,+18.6,053,0119,1724111191,31.436 61,0056,0075,0964.9,+18.5,053,0121,1724111491,31.453 61,0081,0109,0964.8,+17.9,056,0115,1724111791,31.432 61,0051,0069,0964.9,+17.6,056,0120,1724112091,31.446 61,0062,0085,0964.8,+17.5,057,0136,1724112391,31.449 61,0076,0102,0964.6,+17.1,059,0105,1724112691,31.411 61,0086,0116,0965.0,+17.8,057,0105,1724112991,31.418 59,0069,0093,0964.8,+17.3,058,0109,1724113291,31.398 61,0061,0081,0964.8,+17.2,059,0112,1724113591,31.544 59,0064,0087,0964.9,+18.3,056,0109,1724113891,31.548 61,0055,0074,0965.1,+18.2,057,0113,1724114191,31.545 64,0062,0085,0964.8,+18.9,054,0104,1724114491,31.539 61,0064,0087,0964.7,+18.8,054,0111,1724114791,31.545 61,0056,0075,0964.6,+18.4,056,0103,1724115391,31.542 61,0064,0087,0964.6,+18.3,056,0119,1724115691,31.523 66,0065,0088,0964.6,+18.8,055,0107,1724115991,31.514 64,0051,0069,0964.7,+18.5,055,0116,1724116291,31.522 64,0051,0069,0964.6,+18.3,056,0126,1724116591,31.531 64,0059,0079,0964.7,+17.7,059,0107,1724116891,31.503 61,0055,0074,0964.8,+17.3,060,0114,1724117191,31.637 64,0072,0097,0964.8,+17.0,061,0121,1724117491,31.649 66,0072,0097,0964.7,+16.8,062,0105,1724117791,31.653 64,0057,0076,0964.9,+16.5,063,0130,1724118091,31.644 66,0077,0103,0964.7,+16.7,063,0105,1724118391,31.631 64,0092,0123,0964.7,+17.6,060,0120,1724118691,31.628 61,0067,0091,0964.9,+17.7,060,0122,1724118991,31.623 61,0079,0107,0964.3,+18.2,058,0095,1724119291,31.615 64,0068,0092,0964.4,+17.1,062,0111,1724119591,31.627 61,0074,0100,0964.8,+16.7,063,0106,1724119891,31.623 66,0072,0097,0964.9,+16.7,063,0108,1724120191,31.602 61,0077,0103,0964.7,+16.8,063,0100,1724120491,31.621 61,0089,0119,0964.7,+16.7,064,0107,1724120791,31.757 64,0081,0109,0964.4,+16.7,064,0097,1724121091,31.767 61,0077,0103,0964.7,+16.5,064,0119,1724121391,31.754 66,0073,0098,0964.6,+16.3,065,0095,1724121691,31.755 61,0087,0117,0964.4,+16.0,066,0131,1724121991,31.728 66,0082,0111,0964.5,+16.2,066,0113,1724122291,31.755 64,0067,0091,0964.4,+16.8,064,0108,1724122591,31.742 64,0082,0111,0964.5,+16.7,064,0092,1724122891,31.742 61,0082,0111,0964.4,+16.7,064,0100,1724123191,31.738 66,0082,0111,0964.8,+16.5,065,0111,1724123491,31.704 66,0081,0109,0964.5,+16.3,065,0117,1724123791,31.723 66,0079,0107,0964.4,+16.0,066,0114,1724124091,31.711 61,0097,0130,0964.1,+16.1,066,0110,1724124391,31.848 64,0087,0117,0964.6,+15.7,067,0126,1724124691,31.851 64,0090,0121,0964.2,+15.8,067,0116,1724124991,31.838 72,0088,0118,0964.2,+15.5,068,0122,1724125291,31.842 61,0092,0123,0964.6,+15.8,067,0110,1724125591,31.849 66,0090,0121,0964.4,+16.0,067,0099,1724125891,31.838 61,0115,0155,0964.7,+16.1,067,0112,1724126191,31.847 66,0132,0178,0964.8,+16.5,066,0109,1724126491,31.849 64,0109,0148,0964.7,+16.7,066,0100,1724126791,31.82 61,0116,0156,0964.4,+17.1,065,0119,1724127091,31.823 66,0107,0144,0964.8,+17.4,064,0107,1724127391,31.821 64,0067,0091,0964.8,+17.5,065,0106,1724127691,31.801 64,0092,0123,0964.7,+18.0,063,0123,1724127991,31.957 61,0068,0092,0964.8,+18.5,061,0107,1724128291,31.961 64,0074,0100,0964.6,+19.6,059,0102,1724128591,31.954 64,0058,0078,0964.7,+19.6,058,0100,1724128891,31.962 64,0087,0117,0964.6,+19.8,058,0123,1724129191,31.96 64,0074,0100,0964.8,+21.2,055,0114,1724129491,31.956 61,0068,0092,0964.7,+21.4,055,0101,1724129791,31.953 61,0079,0107,0965.0,+22.1,054,0111,1724130091,31.943 61,0067,0091,0964.7,+23.0,052,0128,1724130391,31.957 64,0083,0112,0964.9,+23.3,051,0118,1724130691,31.964 64,0051,0069,0964.9,+23.6,051,0098,1724130991,31.944 61,0077,0103,0964.7,+24.3,049,0110,1724131291,31.951 59,0053,0071,0965.0,+24.9,048,0114,1724131592,32.077 64,0066,0090,0965.2,+25.4,046,0111,1724131892,32.107 64,0071,0096,0965.0,+25.8,045,0105,1724132192,32.103 64,0073,0098,0964.9,+25.8,045,0106,1724132492,32.095 59,0072,0097,0965.0,+26.0,044,0113,1724132792,32.072 61,0065,0088,0965.0,+25.8,044,0104,1724133092,32.096 64,0066,0090,0965.1,+26.1,042,0105,1724133392,32.076 64,0070,0095,0964.9,+26.5,041,0103,1724133692,32.088 59,0079,0107,0965.0,+27.3,039,0093,1724133992,32.069 64,0074,0100,0965.0,+26.7,040,0107,1724134292,32.047 64,0078,0106,0964.9,+27.1,040,0124,1724134592,32.059 64,0075,0101,0964.8,+27.0,038,0110,1724134892,32.057 61,0059,0079,0964.6,+27.6,038,0118,1724135192,32.15 61,0060,0080,0965.1,+27.7,038,0102,1724135492,32.177 64,0068,0092,0964.6,+27.1,038,0112,1724135792,32.19 64,0063,0086,0965.0,+27.7,036,0111,1724136092,32.194 61,0058,0078,0964.9,+27.6,036,0112,1724136392,32.179 64,0052,0070,0965.0,+28.1,035,0098,1724136692,32.181 61,0077,0103,0964.8,+28.9,034,0103,1724136992,32.199 66,0071,0096,0965.1,+28.9,034,0109,1724137292,32.17 64,0064,0087,0964.9,+28.7,032,0110,1724137592,32.168 66,0069,0093,0965.1,+28.8,032,0113,1724137892,32.165 64,0070,0095,0965.2,+29.1,030,0105,1724138192,32.189 66,0079,0107,0965.0,+28.6,031,0107,1724138492,32.159 70,0077,0103,0964.9,+29.2,030,0112,1724138792,32.27 64,0090,0121,0965.0,+28.9,030,0105,1724139092,32.302 74,0072,0097,0965.1,+29.8,029,0112,1724139392,32.297 70,0069,0093,0965.2,+29.8,029,0134,1724139692,32.303 70,0087,0117,0965.4,+29.4,027,0100,1724139992,32.292 66,0075,0101,0965.0,+29.3,026,0103,1724140292,32.273 70,0088,0118,0965.1,+29.3,027,0100,1724140592,32.291 66,0080,0108,0965.2,+28.6,027,0102,1724140892,32.273 64,0076,0102,0965.4,+28.8,027,0117,1724141192,32.268 64,0079,0107,0965.3,+29.0,028,0116,1724141492,32.291 74,0089,0119,0965.5,+30.0,026,0118,1724141792,32.27 66,0089,0119,0965.5,+29.1,026,0118,1724142092,32.282 66,0064,0087,0965.4,+29.5,026,0106,1724142392,32.411 70,0078,0106,0965.3,+30.3,026,0105,1724142692,32.422 70,0073,0098,0965.1,+29.3,024,0096,1724142992,32.426 66,0083,0112,0965.1,+30.8,025,0120,1724143292,32.425 61,0105,0140,0965.3,+29.8,025,0097,1724143592,32.425 66,0093,0124,0965.2,+29.3,026,0110,1724143892,32.42 66,0092,0123,0965.1,+29.3,027,0127,1724144192,32.417 66,0098,0132,0965.3,+29.9,025,0111,1724144492,32.413 64,0084,0113,0964.9,+29.7,025,0097,1724144792,32.39 64,0092,0123,0965.3,+29.9,025,0102,1724145092,32.387 64,0077,0103,0965.1,+30.8,023,0105,1724145392,32.374 66,0092,0123,0965.2,+30.8,024,0124,1724145692,32.37 66,0076,0102,0965.1,+31.5,022,0120,1724145992,32.511 64,0080,0108,0965.2,+31.5,023,0107,1724146292,32.564 64,0063,0086,0965.2,+31.0,022,0110,1724146592,32.534 64,0090,0121,0965.0,+30.2,023,0106,1724146892,32.523 64,0106,0142,0965.0,+30.3,023,0104,1724147192,32.512 64,0098,0132,0964.8,+30.4,023,0122,1724147492,32.527 66,0097,0130,0965.2,+30.6,022,0123,1724147792,32.523 70,0099,0133,0964.7,+30.8,022,0117,1724148092,32.509 70,0077,0103,0965.0,+31.5,022,0123,1724148392,32.526 64,0104,0139,0965.0,+31.0,021,0130,1724148692,32.487 66,0106,0142,0964.7,+31.5,022,0099,1724148992,32.511 64,0090,0121,0964.7,+31.1,021,0102,1724149292,32.492 66,0116,0156,0964.6,+31.6,021,0096,1724149592,32.638 66,0096,0129,0964.5,+31.5,022,0127,1724149892,32.64 64,0091,0122,0964.8,+32.1,021,0094,1724150192,32.655 66,0083,0112,0964.4,+31.1,019,0112,1724150492,32.661 66,0107,0144,0964.3,+31.5,021,0111,1724150792,32.638 66,0080,0108,0964.6,+31.2,022,0094,1724151092,32.63 66,0097,0130,0964.8,+31.3,022,0095,1724151392,32.652 64,0108,0145,0964.9,+31.7,021,0121,1724151692,32.649 61,0084,0113,0964.5,+32.0,020,0111,1724151992,32.633 64,0060,0080,0964.4,+31.4,022,0127,1724152292,32.653 66,0090,0121,0964.6,+31.0,022,0123,1724152592,32.65 66,0103,0138,0964.6,+31.0,021,0111,1724152892,32.616 61,0098,0132,0964.7,+30.6,020,0109,1724153192,32.759 61,0108,0145,0964.8,+30.5,021,0119,1724153492,32.769 59,0093,0124,0964.8,+30.7,020,0094,1724153792,32.765 64,0095,0128,0964.8,+30.8,019,0103,1724154092,32.778 59,0103,0138,0965.0,+31.0,020,0114,1724154392,32.751 59,0093,0124,0965.0,+31.0,020,0119,1724154692,32.755 64,0114,0154,0964.8,+31.3,019,0127,1724154992,32.782 70,0081,0109,0965.0,+32.6,018,0119,1724155292,32.755 64,0107,0144,0964.8,+32.1,017,0105,1724155592,32.794 59,0100,0134,0965.0,+32.2,017,0102,1724155892,32.78 61,0076,0102,0965.2,+32.1,018,0112,1724156192,32.742 61,0098,0132,0965.0,+29.0,032,0102,1724156492,32.757 64,0091,0122,0965.4,+28.7,033,0121,1724156792,32.878 61,0100,0134,0965.1,+28.5,033,0122,1724157092,32.88 64,0096,0129,0965.0,+27.7,035,0110,1724157392,32.877 64,0095,0128,0965.5,+27.7,035,0112,1724157692,32.856 59,0071,0096,0965.3,+26.2,039,0119,1724157992,32.871 66,0066,0090,0965.6,+25.9,040,0124,1724158292,32.866 61,0060,0080,0965.7,+25.5,043,0106,1724158592,32.825 64,0056,0075,0965.8,+24.9,046,0116,1724158892,32.833 66,0008,0011,0965.5,+24.4,048,0106,1724159192,32.829 70,0003,0005,0965.2,+24.6,047,0117,1724159492,32.805 64,0004,0006,0965.3,+24.2,048,0120,1724159792,32.81 64,0004,0006,0965.6,+24.0,049,0114,1724160092,32.818 64,0007,0010,0965.6,+24.0,050,0120,1724160392,32.937 64,0003,0005,0965.5,+23.4,050,0099,1724160692,32.967 64,0007,0010,0965.5,+23.1,051,0117,1724160992,32.947 70,0004,0006,0965.7,+22.7,053,0096,1724161292,32.934 66,0004,0006,0965.5,+22.3,055,0091,1724161592,32.932 66,0005,0007,0965.7,+21.8,058,0106,1724161892,32.935 66,0005,0007,0965.7,+21.5,061,0104,1724162192,32.932 66,0007,0010,0965.8,+20.6,070,0115,1724162492,32.912 64,0005,0007,0965.8,+20.0,072,0132,1724162792,32.9 66,0005,0007,0965.8,+20.1,072,0112,1724163092,32.919 66,0006,0008,0965.6,+19.8,074,0135,1724163392,32.883 61,0006,0008,0965.2,+20.1,073,0127,1724163692,32.889 61,0010,0013,0965.6,+20.3,073,0118,1724163993,33.01 64,0007,0010,0965.2,+20.6,071,0120,1724164293,33.03 61,0006,0008,0965.5,+21.5,068,0126,1724164593,33.037 66,0006,0008,0965.7,+22.0,065,0108,1724164893,33.024 72,0008,0011,0965.5,+22.6,063,0128,1724165193,33.044 64,0006,0008,0965.4,+22.5,061,0109,1724165493,33.025 61,0004,0006,0965.3,+22.4,061,0125,1724165793,33.006 66,0007,0010,0965.3,+22.4,061,0132,1724166093,33.002 61,0006,0008,0965.1,+21.7,062,0106,1724166393,33.015 61,0009,0012,0965.1,+21.6,062,0101,1724166692,32.982 66,0005,0007,0964.9,+21.6,062,0102,1724166992,32.98 61,0006,0008,0965.0,+21.6,062,0126,1724167292,32.997 64,0006,0008,0965.1,+21.4,063,0118,1724167593,33.12 64,0006,0008,0965.1,+21.4,063,0117,1724167893,33.117 66,0008,0011,0964.7,+21.4,062,0126,1724168193,33.134 64,0005,0007,0964.8,+21.4,062,0133,1724168493,33.114 61,0004,0006,0964.6,+21.5,059,0102,1724168793,33.13 64,0007,0010,0964.4,+21.3,061,0119,1724169093,33.143 64,0003,0005,0964.1,+22.7,045,0111,1724169393,33.116 66,0005,0007,0964.2,+21.6,058,0121,1724169693,33.102 70,0006,0008,0964.2,+20.7,066,0127,1724169993,33.106 66,0007,0010,0964.6,+20.6,072,0115,1724170293,33.094 66,0006,0008,0964.1,+20.9,063,0126,1724170593,33.09 64,0007,0010,0964.2,+20.9,064,0151,1724170893,33.071 64,0004,0006,0963.8,+21.9,054,0125,1724171193,33.195 61,0005,0007,0964.0,+21.5,058,0117,1724171493,33.255 61,0005,0007,0963.8,+21.4,059,0142,1724171793,33.217 61,0006,0008,0964.0,+21.3,060,0120,1724172093,33.213 64,0005,0007,0964.0,+21.1,061,0114,1724172393,33.232 61,0005,0007,0963.6,+21.2,060,0101,1724172693,33.209 61,0006,0008,0963.8,+21.1,062,0116,1724172993,33.225 64,0006,0008,0964.1,+20.9,063,0127,1724173293,33.2 72,0007,0010,0963.8,+21.1,060,0109,1724173593,33.204 64,0006,0008,0963.9,+21.1,061,0112,1724173893,33.167 66,0006,0008,0963.9,+20.7,063,0114,1724174193,33.174 64,0006,0008,0963.9,+20.5,063,0120,1724174493,33.158 64,0008,0011,0963.6,+20.2,065,0117,1724174793,33.289 64,0010,0013,0963.9,+20.3,063,0100,1724175093,33.329 64,0006,0008,0963.9,+20.5,062,0111,1724175393,33.31 66,0006,0008,0963.7,+19.8,066,0130,1724175693,33.306 72,0005,0007,0963.8,+19.6,066,0118,1724175993,33.303 66,0008,0011,0963.6,+19.5,065,0117,1724176293,33.341 61,0005,0007,0963.9,+19.4,065,0118,1724176593,33.306 61,0006,0008,0963.7,+19.9,060,0131,1724176893,33.277 61,0004,0006,0963.8,+19.9,059,0131,1724177193,33.278 64,0004,0006,0963.8,+19.6,062,0130,1724177493,33.298 66,0004,0006,0963.8,+19.2,063,0125,1724177793,33.291 66,0004,0006,0964.1,+18.7,064,0100,1724178093,33.271 74,0005,0007,0964.3,+18.6,065,0101,1724178393,33.392 64,0006,0008,0963.9,+18.5,067,0123,1724178693,33.412 66,0007,0010,0964.1,+18.5,068,0110,1724178993,33.406 61,0007,0010,0964.1,+18.4,071,0110,1724179293,33.406 66,0007,0010,0964.2,+18.1,073,0102,1724179593,33.404 61,0010,0013,0964.1,+17.7,076,0103,1724179893,33.437 61,0006,0008,0964.5,+17.5,079,0107,1724180193,33.397 66,0007,0010,0964.1,+17.0,085,0108,1724180493,33.371 61,0006,0008,0964.4,+17.8,080,0119,1724180793,33.385 66,0006,0008,0964.7,+17.6,079,0092,1724181093,33.368 61,0005,0007,0964.7,+17.5,079,0123,1724181393,33.382 64,0006,0008,0964.8,+17.7,079,0117,1724181693,33.38 64,0007,0010,0964.7,+17.6,079,0117,1724181993,33.502 64,0006,0008,0964.3,+17.4,080,0103,1724182293,33.545 64,0005,0007,0964.7,+17.3,079,0100,1724182593,33.507 66,0007,0010,0964.8,+17.4,079,0101,1724182893,33.51 64,0007,0010,0964.4,+17.5,079,0116,1724183193,33.51 66,0005,0007,0964.6,+17.6,079,0109,1724183493,33.494 66,0009,0012,0964.7,+17.7,080,0112,1724183793,33.504 66,0005,0007,0964.8,+17.9,080,0100,1724184093,33.501 61,0007,0010,0964.5,+17.8,080,0145,1724184393,33.499 64,0006,0008,0964.9,+17.8,080,0103,1724184693,33.468 64,0006,0008,0964.7,+17.7,081,0115,1724184993,33.485 64,0007,0010,0964.8,+17.8,082,0127,1724185293,33.468 66,0006,0008,0964.7,+17.6,084,0096,1724185593,33.592 64,0008,0011,0964.9,+17.8,084,0115,1724185893,33.62 64,0007,0010,0964.7,+17.6,085,0093,1724186193,33.6 61,0014,0018,0964.7,+17.5,086,0108,1724186493,33.598 66,0007,0010,0964.8,+17.5,085,0110,1724186793,33.609 66,0007,0010,0964.8,+17.5,086,0117,1724187093,33.592 66,0008,0011,0965.0,+17.5,087,0124,1724187393,33.616 64,0007,0010,0964.8,+17.6,088,0094,1724187693,33.583 64,0006,0008,0964.6,+17.5,088,0109,1724187993,33.606 64,0006,0008,0964.8,+17.6,089,0130,1724188293,33.585 64,0007,0010,0964.8,+17.7,090,0105,1724188593,33.574 64,0010,0013,0965.1,+17.5,090,0126,1724188893,33.585 61,0010,0013,0964.9,+17.0,092,0107,1724189193,33.698 64,0013,0017,0964.7,+17.3,092,0106,1724189793,33.716 66,0007,0010,0964.8,+17.5,091,0115,1724190093,33.705 70,0006,0008,0964.6,+17.1,092,0117,1724190393,33.686 66,0011,0015,0964.5,+17.2,091,0099,1724190693,33.706 64,0008,0011,0964.7,+17.4,090,0139,1724190993,33.679 64,0008,0011,0964.3,+17.5,090,0107,1724191293,33.69 70,0009,0012,0964.4,+17.9,089,0119,1724191893,33.661 70,0007,0010,0964.6,+18.0,089,0110,1724192193,33.681 66,0009,0012,0964.8,+18.1,089,0103,1724192493,33.663 64,0009,0012,0964.5,+17.5,091,0130,1724192793,33.789 70,0009,0012,0964.8,+17.6,091,0104,1724193093,33.824 64,0009,0012,0964.3,+17.9,091,0113,1724193393,33.8 66,0018,0024,0964.4,+17.5,093,0134,1724193693,33.79 64,0008,0011,0964.5,+17.5,093,0107,1724193993,33.802 64,0009,0012,0964.2,+17.8,093,0105,1724194593,33.772 64,0009,0012,0964.3,+17.7,093,0115,1724194893,33.8 64,0012,0016,0964.0,+17.7,095,0099,1724195193,33.78 64,0009,0012,0964.0,+17.5,096,0113,1724195493,33.792 64,0013,0017,0964.2,+17.7,094,0117,1724195793,33.764 70,0007,0010,0964.1,+17.8,090,0114,1724196093,33.76 66,0009,0012,0964.1,+17.7,087,0122,1724196393,33.917 64,0008,0011,0963.9,+18.0,083,0139,1724196693,33.92 64,0007,0010,0964.1,+18.2,083,0133,1724196993,33.898 64,0008,0011,0963.7,+18.2,086,0110,1724197593,33.916 66,0012,0016,0964.0,+18.2,090,0101,1724197893,33.885 66,0010,0013,0964.1,+17.7,091,0129,1724198193,33.902 66,0009,0012,0964.0,+18.1,093,0129,1724198493,33.891 66,0008,0011,0963.8,+18.0,092,0128,1724198793,33.878 64,0009,0012,0964.1,+17.3,093,0108,1724199093,33.873 64,0008,0011,0963.7,+17.6,089,0107,1724199393,33.88 66,0006,0008,0963.8,+17.7,085,0118,1724199693,33.886 61,0007,0010,0963.8,+17.8,080,0118,1724199994,34.013 66,0006,0008,0963.7,+17.9,077,0111,1724200294,34.01 66,0005,0007,0963.4,+17.7,078,0147,1724200594,34.041 64,0004,0006,0963.6,+17.6,078,0098,1724200893,33.994 64,0005,0007,0963.4,+17.8,075,0109,1724201194,34.008 64,0005,0007,0963.3,+18.0,072,0110,1724201493,33.989 64,0004,0006,0963.7,+18.0,071,0143,1724201793,33.975 64,0006,0008,0963.7,+17.9,071,0107,1724202093,33.972 64,0005,0007,0963.5,+18.2,069,0112,1724202393,33.995 64,0007,0010,0963.2,+18.5,067,0115,1724202693,33.984 66,0015,0021,0963.4,+18.6,066,0116,1724202993,33.97 66,0004,0006,0963.3,+18.3,067,0125,1724203293,33.987 66,0002,0003,0963.2,+18.8,065,0122,1724203594,34.09 64,0004,0006,0963.0,+18.4,065,0098,1724203894,34.127 66,0004,0006,0963.4,+18.7,064,0124,1724204194,34.096 64,0004,0006,0963.0,+18.6,063,0102,1724204494,34.111 61,0004,0006,0963.3,+18.9,062,0120,1724204794,34.125 66,0004,0006,0963.0,+18.7,062,0110,1724205094,34.13 64,0003,0005,0963.2,+18.9,060,0094,1724205394,34.098 61,0003,0005,0963.1,+18.8,060,0096,1724205694,34.088 66,0003,0005,0963.0,+19.1,059,0120,1724205994,34.089 66,0003,0005,0963.1,+18.8,059,0114,1724206294,34.061 61,0004,0006,0963.0,+18.9,059,0085,1724206594,34.095 66,0003,0005,0962.8,+19.1,058,0126,1724206894,34.078 64,0003,0005,0962.8,+18.7,058,0093,1724207194,34.198 66,0005,0007,0962.7,+18.7,059,0114,1724207494,34.218 66,0006,0008,0963.1,+18.5,059,0115,1724207794,34.197 64,0003,0005,0963.2,+17.7,063,0108,1724208094,34.184 70,0003,0005,0963.3,+17.7,065,0123,1724208394,34.197 61,0004,0006,0963.2,+17.7,064,0097,1724208694,34.186 64,0003,0005,0963.1,+17.4,064,0117,1724208994,34.183 66,0003,0005,0963.3,+17.7,063,0107,1724209294,34.19 61,0004,0006,0963.0,+18.2,061,0104,1724209594,34.163 64,0004,0006,0963.2,+18.2,060,0111,1724209894,34.183 64,0007,0010,0963.1,+18.7,056,0107,1724210194,34.163 66,0007,0010,0963.0,+18.2,058,0126,1724210494,34.146 66,0003,0005,0963.1,+18.6,056,0111,1724210794,34.287 66,0004,0006,0962.9,+18.6,055,0096,1724211094,34.328 66,0003,0005,0963.0,+18.4,057,0117,1724211694,34.294 72,0005,0007,0962.9,+18.7,055,0118,1724211994,34.307 74,0005,0007,0963.1,+18.8,054,0094,1724212294,34.294 64,0004,0006,0962.9,+19.2,053,0121,1724212594,34.288 66,0005,0007,0963.1,+19.3,053,0112,1724213194,34.274 64,0004,0006,0963.2,+19.7,051,0109,1724213494,34.256 66,0008,0011,0963.1,+19.9,051,0103,1724213794,34.269 66,0003,0005,0963.0,+20.3,049,0119,1724214094,34.257 66,0007,0010,0963.1,+20.7,048,0098,1724214394,34.391 59,0005,0007,0963.0,+20.9,048,0099,1724214694,34.416 61,0003,0005,0963.1,+21.8,049,0104,1724214994,34.406 64,0004,0006,0962.8,+22.9,044,0115,1724215294,34.402 61,0002,0003,0963.2,+23.6,043,0122,1724215594,34.409 61,0004,0006,0963.1,+24.0,042,0114,1724215894,34.396 61,0002,0003,0963.0,+24.5,042,0113,1724216194,34.396 64,0004,0006,0963.1,+25.3,040,0106,1724216494,34.4 64,0003,0005,0963.4,+25.7,037,0111,1724216794,34.413 66,0003,0005,0963.0,+25.8,038,0113,1724217094,34.389 64,0003,0005,0963.3,+26.0,037,0125,1724217394,34.391 64,0002,0003,0963.1,+25.9,036,0103,1724217694,34.379 59,0004,0006,0963.5,+26.4,035,0089,1724217994,34.52 59,0002,0003,0963.1,+26.6,034,0101,1724218294,34.563 61,0004,0006,0963.2,+26.8,036,0122,1724218594,34.538 59,0002,0003,0963.2,+26.9,034,0120,1724218894,34.535 61,0006,0008,0963.1,+26.8,036,0112,1724219194,34.519 64,0003,0005,0962.8,+26.9,035,0103,1724219494,34.543 61,0004,0006,0963.2,+26.9,036,0108,1724219794,34.523 61,0003,0005,0963.0,+26.9,037,0113,1724220094,34.52 61,0002,0003,0963.0,+26.7,036,0115,1724220394,34.518 59,0003,0005,0963.4,+27.2,035,0148,1724220694,34.504 64,0005,0007,0963.1,+27.1,037,0117,1724220994,34.494 64,0003,0005,0963.4,+27.0,037,0095,1724221294,34.484 64,0002,0003,0963.2,+26.8,037,0118,1724221594,34.602 64,0003,0005,0963.4,+27.6,035,0121,1724221894,34.649 61,0003,0005,0963.1,+27.4,035,0124,1724222194,34.638 59,0009,0012,0963.4,+27.7,036,0120,1724222494,34.625 61,0007,0010,0963.4,+27.9,036,0108,1724222794,34.63 59,0005,0007,0963.2,+27.5,035,0116,1724223094,34.621 61,0003,0005,0963.3,+27.5,037,0100,1724223394,34.633 57,0007,0010,0963.2,+27.6,036,0120,1724223694,34.613 61,0008,0011,0963.3,+28.3,035,0106,1724223994,34.617 64,0005,0007,0963.1,+27.9,036,0120,1724224294,34.614 64,0011,0015,0963.4,+27.9,036,0129,1724224594,34.591 64,0003,0005,0963.3,+27.7,037,0101,1724224894,34.598 61,0004,0006,0963.4,+27.6,037,0133,1724225194,34.72 61,0009,0012,0963.1,+28.0,037,0095,1724225494,34.747 61,0004,0006,0963.6,+28.6,036,0124,1724225794,34.755 64,0009,0012,0963.4,+28.0,036,0101,1724226094,34.725 66,0004,0006,0963.3,+28.2,035,0116,1724226394,34.726 64,0009,0012,0963.4,+28.6,036,0111,1724226694,34.736 64,0005,0007,0963.6,+27.8,038,0128,1724226994,34.752 66,0006,0008,0963.4,+28.7,036,0107,1724227294,34.73 70,0007,0010,0963.2,+27.9,038,0118,1724227594,34.709 64,0010,0013,0963.5,+28.5,035,0115,1724227894,34.723 70,0005,0007,0963.2,+28.7,036,0104,1724228194,34.703 64,0005,0007,0963.3,+28.9,034,0116,1724228494,34.71 70,0004,0006,0963.2,+29.2,031,0113,1724228794,34.819 64,0006,0008,0963.5,+29.7,032,0121,1724229094,34.848 64,0009,0012,0963.4,+29.7,033,0121,1724229394,34.875 70,0005,0007,0963.2,+29.7,032,0129,1724229694,34.842 64,0007,0010,0963.2,+29.7,031,0102,1724229994,34.858 66,0003,0005,0963.2,+29.3,032,0125,1724230294,34.833 66,0003,0005,0963.1,+29.2,032,0105,1724230594,34.833 64,0006,0008,0962.9,+28.7,032,0136,1724230894,34.866 66,0003,0005,0963.3,+29.4,033,0110,1724231194,34.819 64,0006,0008,0963.3,+30.2,029,0110,1724231494,34.849 70,0002,0003,0963.0,+31.1,029,0106,1724231794,34.83 72,0009,0012,0963.0,+29.8,030,0129,1724232094,34.82 72,0005,0007,0963.0,+31.4,028,0113,1724232394,34.959 70,0003,0005,0963.0,+32.0,027,0139,1724232695,35.007 70,0004,0006,0963.1,+31.7,026,0113,1724232994,34.967 66,0004,0006,0963.0,+31.5,028,0131,1724233294,34.981 70,0003,0005,0963.2,+30.9,028,0101,1724233594,34.981 70,0006,0008,0963.0,+31.0,028,0122,1724233894,34.958 70,0007,0010,0963.0,+31.2,027,0123,1724234194,34.998 66,0007,0010,0962.9,+32.2,025,0095,1724234494,34.952 66,0003,0005,0962.8,+31.5,025,0125,1724234794,34.973 70,0007,0010,0962.8,+32.4,025,0085,1724235094,34.958 70,0006,0008,0962.8,+32.4,023,0111,1724235394,34.96 66,0006,0008,0962.7,+33.1,024,0113,1724235694,34.95 70,0003,0005,0962.6,+31.4,023,0125,1724236295,35.113 70,0005,0007,0962.6,+31.8,025,0105,1724236595,35.134 70,0005,0007,0962.7,+32.9,023,0116,1724236895,35.105 70,0005,0007,0962.7,+32.6,023,0104,1724237195,35.096 66,0006,0008,0962.7,+32.6,025,0116,1724237495,35.101 64,0005,0007,0962.4,+32.8,024,0132,1724237795,35.081 64,0002,0003,0962.6,+32.9,025,0115,1724238095,35.072 66,0004,0006,0962.5,+32.9,025,0110,1724238395,35.071 64,0004,0006,0962.3,+32.9,026,0101,1724238695,35.056 61,0004,0006,0962.5,+32.7,026,0128,1724238995,35.107 64,0005,0007,0962.7,+33.2,026,0113,1724239295,35.08 66,0004,0006,0962.3,+32.9,026,0106,1724239595,35.201 66,0005,0007,0962.8,+33.2,026,0124,1724239895,35.238 61,0004,0006,0962.4,+33.0,026,0115,1724240195,35.225 64,0005,0007,0962.3,+33.3,026,0099,1724240495,35.221 61,0003,0005,0962.4,+33.5,026,0105,1724240795,35.239 61,0004,0006,0962.3,+33.3,025,0111,1724241095,35.219 61,0004,0006,0961.9,+32.6,027,0108,1724241395,35.21 64,0007,0010,0962.0,+33.6,026,0115,1724241695,35.202 66,0002,0003,0962.4,+32.6,027,0124,1724241995,35.209 66,0007,0010,0962.1,+32.2,026,0126,1724242295,35.206 61,0003,0005,0962.3,+32.5,027,0104,1724242595,35.204 61,0008,0011,0961.9,+33.2,026,0116,1724242895,35.198 64,0003,0005,0962.1,+32.2,026,0115,1724243195,35.319 66,0003,0005,0962.2,+32.4,027,0107,1724243495,35.337 64,0006,0008,0962.0,+32.0,027,0129,1724243795,35.335 61,0006,0008,0961.9,+33.0,026,0124,1724244095,35.342 61,0005,0007,0962.1,+32.3,026,0113,1724244395,35.338 64,0005,0007,0962.1,+32.3,026,0110,1724244695,35.317 61,0003,0005,0962.0,+32.7,026,0114,1724244995,35.325 64,0003,0005,0961.7,+33.4,026,0100,1724245295,35.322 61,0004,0006,0961.9,+32.9,025,0113,1724245595,35.338 64,0003,0005,0962.1,+32.0,025,0112,1724245895,35.316 64,0010,0013,0961.8,+32.6,025,0117,1724246195,35.314 64,0011,0015,0961.8,+31.8,025,0120,1724246495,35.318 64,0003,0005,0961.6,+32.0,025,0128,1724246795,35.452 66,0005,0007,0962.0,+31.9,025,0115,1724247095,35.453 66,0004,0006,0961.6,+32.6,024,0108,1724247395,35.484 61,0004,0006,0961.3,+32.0,026,0104,1724247695,35.455 64,0003,0005,0961.5,+31.6,026,0108,1724247995,35.449 66,0005,0007,0961.5,+31.7,025,0127,1724248295,35.457 66,0004,0006,0961.8,+32.2,026,0099,1724248595,35.436 66,0004,0006,0961.7,+32.2,025,0115,1724248895,35.423 66,0008,0011,0961.6,+31.8,026,0126,1724249195,35.436 70,0004,0006,0961.5,+31.7,026,0094,1724249495,35.424 70,0004,0006,0961.3,+32.0,026,0132,1724249795,35.467 64,0006,0008,0961.6,+31.3,027,0124,1724250095,35.415 64,0007,0010,0961.3,+31.6,027,0119,1724250395,35.547 66,0005,0007,0961.4,+32.0,026,0102,1724250695,35.578 64,0006,0008,0961.3,+31.9,026,0111,1724250995,35.588 64,0005,0007,0961.5,+32.6,025,0125,1724251295,35.582 66,0008,0011,0961.0,+32.6,024,0096,1724251595,35.568 66,0003,0005,0961.2,+32.1,024,0114,1724251895,35.539 70,0005,0007,0961.5,+32.1,024,0114,1724252195,35.538 64,0003,0005,0961.1,+31.8,025,0113,1724252495,35.542 61,0004,0006,0961.7,+23.5,037,0078,1724263172,32.237 61,0004,0006,0961.9,+23.9,037,0114,1724263472,32.215 61,0006,0008,0962.0,+24.1,037,0108,1724263772,32.239 61,0006,0008,0962.0,+24.0,037,0132,1724264072,32.209 61,0005,0007,0962.1,+23.9,036,0121,1724264372,32.213 72,0006,0008,0961.9,+23.8,036,0117,1724264672,32.276 66,0005,0007,0962.4,+23.5,037,0113,1724264972,32.362 64,0004,0006,0962.3,+23.6,038,0113,1724265272,32.352 61,0009,0012,0962.3,+23.4,038,0110,1724265572,32.339 64,0006,0008,0962.6,+23.3,040,0096,1724265872,32.328 64,0004,0006,0962.3,+23.4,041,0116,1724266172,32.33 64,0003,0005,0962.5,+23.3,041,0114,1724266472,32.318 64,0005,0007,0962.7,+23.3,042,0106,1724266772,32.326 61,0005,0007,0962.6,+23.1,042,0117,1724267072,32.321 61,0006,0008,0962.2,+23.1,043,0127,1724267372,32.302 64,0005,0007,0962.7,+22.9,043,0133,1724267672,32.299 64,0007,0010,0962.6,+22.9,043,0109,1724267972,32.301 61,0007,0010,0962.4,+22.6,044,0106,1724268272,32.363 61,0005,0007,0962.5,+22.5,045,0124,1724268572,32.453 64,0004,0006,0962.5,+22.5,045,0108,1724268872,32.448 64,0004,0006,0962.3,+22.4,046,0118,1724269172,32.425 61,0004,0006,0962.7,+22.2,046,0108,1724269472,32.439 64,0005,0007,0962.3,+22.0,047,0121,1724269772,32.422 66,0010,0013,0962.4,+22.0,046,0113,1724270072,32.395 64,0004,0006,0962.4,+21.8,047,0106,1724270372,32.416 66,0004,0006,0962.5,+21.8,047,0106,1724270672,32.421 64,0005,0007,0962.6,+21.8,047,0103,1724270972,32.388 66,0005,0007,0962.8,+21.9,046,0108,1724271272,32.399 66,0005,0007,0962.5,+21.7,047,0089,1724271572,32.383 64,0003,0005,0962.6,+21.7,047,0106,1724271872,32.462 61,0006,0008,0962.7,+21.6,047,0105,1724272172,32.559 64,0003,0005,0962.8,+21.7,047,0124,1724272472,32.526 61,0008,0011,0963.0,+21.6,047,0107,1724272772,32.546 66,0006,0008,0963.0,+21.4,047,0110,1724273072,32.534 61,0004,0006,0962.7,+21.3,048,0122,1724273372,32.504 66,0006,0008,0962.6,+21.1,048,0131,1724273672,32.515 61,0004,0006,0963.0,+21.0,048,0126,1724273972,32.488 70,0004,0006,0962.9,+21.1,048,0106,1724274272,32.521 61,0004,0006,0962.9,+21.0,048,0121,1724274572,32.526 61,0005,0007,0963.1,+21.0,048,0121,1724274872,32.503 66,0004,0006,0963.0,+20.9,048,0105,1724275172,32.473 66,0004,0006,0962.9,+21.1,048,0094,1724275472,32.543 64,0009,0012,0963.3,+21.2,047,0099,1724275772,32.625 64,0006,0008,0963.1,+21.1,047,0100,1724276072,32.62 64,0005,0007,0963.2,+21.1,047,0119,1724276372,32.632 61,0004,0006,0963.1,+21.1,047,0116,1724276672,32.611 66,0007,0010,0963.2,+21.1,047,0120,1724276972,32.593 64,0006,0008,0963.1,+21.1,047,0103,1724277272,32.587 61,0006,0008,0963.2,+21.1,047,0108,1724277572,32.576 61,0005,0007,0963.3,+21.2,046,0120,1724277872,32.585 66,0005,0007,0963.2,+21.2,046,0109,1724278172,32.592 61,0004,0006,0963.1,+21.0,048,0111,1724278772,32.567 66,0006,0008,0963.0,+20.6,048,0105,1724279072,32.626 66,0008,0011,0963.3,+20.4,049,0116,1724279372,32.716 61,0005,0007,0963.2,+20.4,050,0146,1724279672,32.712 64,0004,0006,0963.1,+20.2,051,0105,1724279972,32.71 61,0005,0007,0962.7,+20.2,050,0116,1724280272,32.697 61,0005,0007,0962.8,+20.5,049,0116,1724280572,32.714 61,0004,0006,0962.9,+20.3,049,0125,1724280872,32.7 64,0006,0008,0962.9,+20.3,049,0109,1724281172,32.698 66,0006,0008,0963.1,+20.4,049,0120,1724281472,32.712 66,0005,0007,0962.8,+20.2,050,0122,1724281772,32.709 66,0007,0010,0962.8,+20.2,050,0108,1724282072,32.679 66,0005,0007,0962.8,+20.1,050,0112,1724282372,32.666 64,0007,0010,0962.8,+19.9,051,0101,1724282672,32.744 61,0005,0007,0962.9,+19.7,052,0122,1724282972,32.834 64,0005,0007,0962.9,+19.8,052,0121,1724283272,32.813 61,0005,0007,0963.2,+20.0,051,0118,1724283572,32.81 64,0004,0006,0962.9,+19.7,052,0102,1724283872,32.806 64,0008,0011,0962.8,+19.8,052,0116,1724284172,32.797 66,0010,0013,0962.8,+20.0,052,0112,1724284472,32.807 64,0009,0012,0963.0,+20.0,052,0154,1724284772,32.802 64,0006,0008,0962.6,+19.8,053,0090,1724285072,32.789 66,0005,0007,0962.8,+19.6,054,0091,1724285372,32.782 66,0007,0010,0962.8,+19.5,055,0113,1724285672,32.794 61,0007,0010,0962.6,+19.4,055,0113,1724285972,32.803 64,0006,0008,0962.4,+19.3,056,0108,1724286272,32.845 66,0005,0007,0962.7,+19.2,056,0102,1724286572,32.917 64,0006,0008,0962.9,+19.2,057,0117,1724286872,32.921 61,0006,0008,0962.7,+19.3,057,0111,1724287172,32.908 64,0004,0006,0962.7,+19.3,057,0114,1724287472,32.898 64,0004,0006,0962.5,+19.4,057,0099,1724287772,32.905 66,0007,0010,0962.9,+19.1,058,0123,1724288072,32.91 66,0006,0008,0962.7,+19.2,058,0109,1724288372,32.882 64,0005,0007,0962.5,+19.2,059,0110,1724288672,32.883 66,0006,0008,0962.5,+19.3,059,0115,1724288972,32.883 64,0005,0007,0962.8,+19.1,060,0121,1724289272,32.874 64,0012,0016,0962.7,+19.1,060,0102,1724289572,32.884 64,0005,0007,0962.7,+19.1,060,0112,1724289872,32.937 64,0008,0011,0962.6,+19.0,061,0127,1724290173,33.025 64,0007,0010,0962.7,+18.8,062,0111,1724290473,33.014 70,0006,0008,0962.8,+18.7,061,0111,1724290773,33.001 66,0007,0010,0962.6,+18.8,062,0114,1724291073,33.005 66,0005,0007,0962.6,+18.8,062,0126,1724291373,33.002 66,0004,0006,0962.7,+18.8,061,0100,1724291672,32.999 64,0006,0008,0962.6,+18.8,062,0092,1724291972,32.986 66,0008,0011,0962.6,+18.8,062,0108,1724292272,32.976 64,0006,0008,0962.5,+18.8,062,0121,1724292572,32.968 64,0007,0010,0962.5,+18.7,062,0146,1724292872,32.979 66,0010,0013,0962.4,+18.7,062,0111,1724293173,33.005 64,0005,0007,0962.6,+18.8,063,0121,1724293473,33.028 64,0005,0007,0962.6,+18.8,062,0105,1724293773,33.125 64,0005,0007,0962.5,+18.7,063,0112,1724294073,33.114 61,0005,0007,0962.4,+18.7,063,0106,1724294373,33.118 66,0004,0006,0962.8,+18.7,064,0122,1724294673,33.115 66,0005,0007,0962.4,+18.5,065,0116,1724294973,33.085 64,0006,0008,0962.8,+18.3,065,0095,1724295273,33.109 64,0005,0007,0962.6,+18.2,065,0113,1724295573,33.114 64,0005,0007,0962.5,+18.2,065,0132,1724295873,33.076 64,0006,0008,0962.6,+18.2,065,0113,1724296173,33.075 61,0005,0007,0962.8,+18.1,066,0121,1724296473,33.07 66,0006,0008,0962.8,+18.1,066,0122,1724296773,33.059 66,0005,0007,0962.8,+18.1,066,0123,1724297073,33.137 64,0008,0011,0962.9,+18.1,066,0115,1724297373,33.217 64,0010,0013,0962.8,+18.1,066,0104,1724297673,33.204 66,0006,0008,0963.1,+18.1,067,0118,1724297973,33.191 66,0006,0008,0963.0,+18.2,067,0123,1724298273,33.195 64,0005,0007,0962.9,+18.2,067,0121,1724298573,33.202 64,0005,0007,0962.7,+18.3,066,0111,1724298873,33.171 64,0004,0006,0963.2,+18.5,066,0096,1724299173,33.187 66,0005,0007,0963.2,+18.5,065,0117,1724299473,33.182 61,0007,0010,0963.0,+18.7,065,0121,1724299773,33.208 66,0006,0008,0963.0,+18.7,065,0114,1724300073,33.16 61,0007,0010,0963.3,+19.0,064,0131,1724300373,33.174 61,0005,0007,0962.9,+19.2,064,0114,1724300673,33.227 61,0007,0010,0963.3,+19.3,064,0121,1724300973,33.303 61,0008,0011,0963.2,+19.9,062,0123,1724301273,33.32 61,0005,0007,0963.1,+20.8,060,0114,1724301573,33.32 61,0007,0010,0963.1,+21.4,058,0097,1724301873,33.315 61,0005,0007,0963.1,+21.9,056,0117,1724302173,33.322 61,0006,0008,0963.4,+22.0,056,0118,1724302473,33.301 64,0005,0007,0963.2,+22.4,055,0120,1724302773,33.307 64,0005,0007,0963.2,+22.6,054,0098,1724303073,33.286 61,0004,0006,0963.3,+22.9,053,0126,1724303373,33.292 64,0005,0007,0963.2,+23.4,051,0103,1724303673,33.299 64,0007,0010,0963.5,+23.8,050,0113,1724303973,33.305 61,0005,0007,0963.2,+23.5,051,0102,1724304273,33.373 61,0004,0006,0963.4,+23.7,051,0113,1724304573,33.434 61,0004,0006,0963.5,+24.6,050,0108,1724304873,33.423 61,0007,0010,0963.4,+24.9,047,0112,1724305173,33.441 59,0007,0010,0963.1,+24.7,048,0118,1724305473,33.444 61,0005,0007,0963.6,+25.3,046,0123,1724305773,33.441 61,0008,0011,0963.6,+24.9,047,0125,1724306073,33.428 66,0005,0007,0963.4,+25.3,046,0107,1724306373,33.415 61,0004,0006,0963.6,+25.6,046,0135,1724306673,33.395 61,0005,0007,0963.7,+25.7,045,0114,1724306973,33.4 61,0006,0008,0963.8,+25.9,044,0117,1724307273,33.389 59,0006,0008,0963.9,+26.4,044,0117,1724307573,33.373 64,0011,0015,0964.0,+26.5,043,0106,1724307873,33.455 61,0006,0008,0963.8,+25.9,045,0118,1724308173,33.551 61,0007,0010,0963.7,+26.6,043,0103,1724308473,33.522 64,0006,0008,0963.6,+27.0,044,0115,1724308773,33.533 61,0005,0007,0963.7,+27.3,042,0131,1724309073,33.524 64,0010,0013,0964.0,+27.9,042,0119,1724309373,33.514 61,0007,0010,0964.3,+27.7,040,0119,1724309673,33.527 70,0007,0010,0963.9,+27.9,039,0127,1724309973,33.522 70,0009,0012,0964.0,+28.4,038,0131,1724310273,33.522 64,0006,0008,0963.9,+28.4,037,0118,1724310573,33.502 66,0016,0022,0964.1,+28.1,036,0107,1724310873,33.507 64,0005,0007,0964.2,+28.4,035,0090,1724311173,33.486 64,0005,0007,0964.4,+28.4,035,0134,1724311473,33.563 66,0005,0007,0964.2,+28.5,035,0116,1724311773,33.639 70,0005,0007,0964.2,+28.6,035,0133,1724312073,33.66 66,0009,0012,0964.3,+28.8,034,0103,1724312373,33.662 66,0007,0010,0964.2,+28.7,035,0122,1724312673,33.635 66,0009,0012,0964.1,+28.7,035,0120,1724312973,33.641 66,0006,0008,0964.5,+29.4,033,0082,1724313273,33.621 64,0005,0007,0964.3,+29.0,036,0120,1724313573,33.625 64,0007,0010,0964.0,+29.3,033,0125,1724313873,33.608 70,0008,0011,0964.2,+30.1,032,0122,1724314173,33.619 66,0007,0010,0964.4,+29.8,033,0111,1724314473,33.616 64,0006,0008,0964.4,+29.6,034,0122,1724314773,33.614 66,0009,0012,0964.4,+29.8,031,0119,1724315073,33.666 64,0009,0012,0964.2,+29.9,032,0115,1724315373,33.767 64,0005,0007,0964.6,+29.9,031,0117,1724315673,33.745 70,0005,0007,0964.3,+30.4,031,0122,1724315973,33.754 64,0006,0008,0964.3,+31.0,030,0124,1724316273,33.754 66,0005,0007,0964.5,+30.9,030,0123,1724316573,33.762 64,0008,0011,0964.2,+30.6,030,0095,1724316873,33.731 70,0004,0006,0964.6,+31.1,029,0112,1724317173,33.736 70,0007,0010,0964.4,+30.7,028,0110,1724317473,33.726 64,0005,0007,0964.4,+30.7,028,0123,1724317773,33.73 64,0010,0013,0964.3,+30.9,029,0122,1724318073,33.727 64,0008,0011,0964.2,+30.6,029,0125,1724318373,33.724 70,0006,0008,0964.5,+30.7,028,0127,1724318673,33.796 66,0006,0008,0964.3,+31.4,026,0124,1724318973,33.868 64,0006,0008,0964.4,+31.9,027,0119,1724319273,33.891 70,0005,0007,0964.2,+31.3,027,0099,1724319573,33.871 64,0004,0006,0964.1,+31.7,028,0110,1724319873,33.878 66,0005,0007,0964.6,+31.6,027,0095,1724320173,33.86 70,0007,0010,0964.2,+31.8,026,0107,1724320473,33.878 64,0008,0011,0964.3,+31.6,028,0115,1724320773,33.848 64,0010,0013,0964.2,+32.1,026,0102,1724321073,33.832 64,0004,0006,0964.3,+31.8,025,0126,1724321373,33.851 64,0006,0008,0964.4,+32.0,026,0159,1724321673,33.875 64,0004,0006,0964.3,+31.5,027,0098,1724321973,33.845 64,0005,0007,0964.4,+31.9,025,0098,1724322273,33.908 70,0006,0008,0964.3,+32.2,026,0134,1724322573,33.989 70,0007,0010,0964.5,+32.3,025,0122,1724322874,34.002 64,0004,0006,0964.2,+32.5,025,0110,1724323173,33.982 64,0006,0008,0964.4,+32.8,025,0120,1724323473,33.977 64,0004,0006,0964.2,+32.6,025,0122,1724323773,33.993 66,0011,0015,0964.2,+32.1,025,0136,1724324073,33.983 64,0009,0012,0964.1,+32.6,024,0142,1724324373,33.958 66,0007,0010,0964.2,+33.7,024,0118,1724324673,33.957 70,0005,0007,0964.0,+32.8,024,0114,1724324974,34.009 64,0008,0011,0964.1,+32.4,024,0104,1724325273,33.979 66,0004,0006,0964.2,+32.6,023,0109,1724325573,33.966 64,0005,0007,0964.1,+32.7,022,0112,1724326174,34.104 70,0006,0008,0964.1,+32.8,024,0094,1724326474,34.14 66,0004,0006,0964.2,+32.9,023,0113,1724326774,34.113 66,0006,0008,0964.0,+32.8,024,0107,1724327074,34.114 66,0005,0007,0964.1,+32.6,022,0109,1724327374,34.085 66,0008,0011,0964.3,+33.1,022,0107,1724327674,34.095 66,0003,0005,0964.4,+33.2,023,0100,1724327974,34.104 66,0008,0011,0964.0,+32.8,024,0119,1724328274,34.088 66,0009,0012,0964.1,+32.6,024,0110,1724328574,34.09 64,0007,0010,0964.1,+32.9,022,0123,1724328874,34.097 64,0004,0006,0964.0,+33.4,022,0096,1724329174,34.084 64,0006,0008,0963.8,+32.8,023,0099,1724329474,34.147 70,0003,0005,0963.6,+33.6,022,0131,1724329774,34.245 70,0005,0007,0964.1,+33.4,022,0124,1724330074,34.214 70,0010,0013,0964.1,+33.3,023,0111,1724330374,34.228 70,0010,0013,0963.7,+34.0,024,0119,1724330674,34.208 64,0009,0012,0963.8,+32.4,023,0121,1724330974,34.228 66,0007,0010,0963.9,+31.6,024,0095,1724331274,34.202 66,0009,0012,0963.8,+31.6,024,0133,1724331574,34.19 66,0004,0006,0963.9,+32.9,022,0116,1724331874,34.193 61,0010,0013,0963.5,+33.0,022,0126,1724332174,34.19 66,0004,0006,0968.1,+31.5,032,0114,1724426304,24.542 64,0005,0007,0968.2,+32.0,031,0101,1724426604,24.571 64,0004,0006,0968.3,+32.2,031,0116,1724426904,24.711 70,0003,0005,0968.0,+31.6,031,0110,1724427204,24.696 66,0004,0006,0968.3,+31.4,032,0105,1724427504,24.692 64,0004,0006,0968.0,+31.2,031,0136,1724427804,24.682 70,0005,0007,0968.2,+31.3,031,0108,1724428104,24.68 64,0003,0005,0968.2,+30.9,032,0114,1724428404,24.664 70,0005,0007,0968.1,+30.5,033,0120,1724428704,24.662 64,0004,0006,0968.5,+30.2,034,0114,1724429004,24.659 70,0006,0008,0968.3,+30.1,034,0096,1724429304,24.675 66,0005,0007,0968.4,+29.7,035,0110,1724429604,24.677 66,0010,0013,0968.6,+29.4,036,0099,1724429904,24.648 64,0006,0008,0968.6,+29.1,036,0106,1724430204,24.687 70,0007,0010,0968.5,+28.9,036,0111,1724430504,24.799 66,0007,0010,0968.5,+28.6,037,0121,1724430804,24.804 70,0004,0006,0968.3,+28.1,038,0098,1724431104,24.778 66,0007,0010,0968.3,+27.8,038,0109,1724431404,24.787 66,0008,0011,0968.5,+27.3,040,0106,1724431704,24.774 64,0003,0005,0968.6,+26.8,041,0134,1724432004,24.765 66,0005,0007,0968.4,+26.2,042,0107,1724432304,24.754 70,0007,0010,0968.3,+25.7,043,0121,1724432604,24.751 66,0006,0008,0968.5,+25.4,044,0110,1724432904,24.739 66,0004,0006,0968.5,+25.3,044,0134,1724433204,24.735 66,0009,0012,0968.8,+25.2,044,0124,1724433504,24.735 66,0004,0006,0968.8,+25.2,044,0114,1724433804,24.747 64,0005,0007,0969.1,+24.8,045,0114,1724434104,24.863 61,0009,0012,0968.8,+24.8,045,0116,1724434404,24.869 61,0007,0010,0968.8,+24.8,045,0114,1724434704,24.853 64,0004,0006,0969.2,+24.1,047,0106,1724435004,24.857 61,0005,0007,0969.3,+25.0,047,0129,1724435304,24.866 45,0005,0007,0969.2,+24.8,051,0116,1724435604,24.857 49,0007,0010,0969.5,+25.1,053,0103,1724435904,24.837 49,0010,0013,0969.4,+25.3,055,0100,1724436204,24.846 42,0008,0011,0969.7,+25.3,056,0126,1724436504,24.843 49,0009,0012,0969.6,+25.1,057,0117,1724436804,24.831 49,0005,0007,0969.5,+25.0,057,0129,1724437104,24.813 52,0006,0008,0969.7,+24.8,058,0106,1724437404,24.836 57,0007,0010,0969.6,+24.7,058,0114,1724437704,24.956 49,0005,0007,0969.8,+24.5,059,0115,1724438004,24.962 61,0005,0007,0969.9,+24.5,059,0116,1724438304,24.951 52,0005,0007,0969.8,+24.3,061,0104,1724438604,24.939 47,0004,0006,0969.9,+24.2,060,0120,1724438904,24.941 40,0009,0012,0970.0,+24.2,067,0131,1724439204,24.954 54,0008,0011,0969.8,+24.0,063,0107,1724439504,24.925 40,0006,0008,0970.0,+23.7,069,0106,1724440104,24.931 28,0008,0011,0969.8,+23.7,070,0121,1724440404,24.917 37,0009,0012,0969.6,+23.5,071,0112,1724440704,24.926 42,0006,0008,0969.7,+23.5,070,0104,1724441004,24.95 40,0005,0007,0969.8,+23.3,071,0114,1724441305,25.066 42,0005,0007,0969.8,+23.3,071,0103,1724441605,25.053 42,0005,0007,0970.1,+23.0,071,0119,1724441905,25.044 37,0008,0011,0969.8,+22.8,072,0096,1724442205,25.036 35,0005,0007,0969.8,+22.7,072,0107,1724442505,25.034 37,0005,0007,0969.7,+22.4,073,0106,1724443105,25.018 40,0005,0007,0969.7,+22.4,073,0134,1724443405,25.014 37,0010,0013,0970.1,+22.3,073,0093,1724443705,25.019 37,0003,0005,0970.2,+22.2,073,0106,1724444005,25.009 37,0006,0008,0970.0,+22.0,074,0093,1724444305,25.028 37,0005,0007,0970.2,+21.9,074,0110,1724444605,25.048 37,0006,0008,0969.8,+21.9,074,0110,1724444905,25.162 37,0005,0007,0969.9,+21.8,074,0104,1724445205,25.141 37,0008,0011,0970.0,+21.7,075,0115,1724445505,25.143 40,0005,0007,0969.9,+21.6,075,0097,1724445805,25.134 37,0006,0008,0970.0,+21.5,075,0123,1724446105,25.119 37,0006,0008,0970.0,+21.4,075,0112,1724446405,25.124 37,0006,0008,0970.0,+21.3,076,0117,1724446705,25.129 37,0008,0011,0970.2,+21.2,077,0108,1724447005,25.109 40,0006,0008,0970.2,+21.1,077,0130,1724447305,25.103 42,0008,0011,0970.1,+21.0,078,0105,1724447605,25.106 37,0006,0008,0970.4,+20.9,078,0106,1724447905,25.113 40,0005,0007,0970.2,+20.7,078,0121,1724448205,25.136 40,0004,0006,0970.1,+20.7,078,0101,1724448505,25.244 37,0005,0007,0970.0,+20.7,079,0101,1724448805,25.23 40,0007,0010,0970.2,+20.5,079,0105,1724449105,25.246 40,0007,0010,0970.2,+20.5,080,0118,1724449405,25.225 40,0007,0010,0970.4,+20.4,080,0121,1724449705,25.222 40,0007,0010,0970.2,+20.3,080,0123,1724450005,25.209 37,0005,0007,0970.4,+20.3,080,0123,1724450305,25.214 40,0006,0008,0970.4,+20.4,080,0100,1724450605,25.241 40,0011,0015,0970.4,+20.2,081,0105,1724450905,25.21 40,0005,0007,0970.2,+20.3,080,0099,1724451205,25.217 37,0009,0012,0970.4,+20.3,084,0127,1724451505,25.182 37,0007,0010,0970.5,+20.1,085,0096,1724451805,25.226 40,0006,0008,0970.6,+20.1,085,0111,1724452105,25.363 40,0008,0011,0970.6,+20.1,086,0100,1724452405,25.352 40,0007,0010,0970.2,+20.0,087,0116,1724452705,25.339 37,0007,0010,0970.2,+19.9,088,0101,1724453005,25.346 40,0007,0010,0970.2,+19.9,089,0122,1724453305,25.333 37,0006,0008,0970.0,+19.8,090,0107,1724453605,25.32 40,0007,0010,0970.2,+19.8,091,0107,1724453905,25.328 40,0007,0010,0970.5,+19.8,092,0111,1724454205,25.308 40,0008,0011,0970.3,+19.7,092,0126,1724454505,25.321 40,0006,0008,0970.1,+19.8,093,0102,1724454805,25.311 40,0012,0016,0970.4,+19.8,093,0101,1724455105,25.295 40,0008,0011,0970.3,+19.7,094,0111,1724455405,25.341 40,0008,0011,0970.4,+19.7,095,0137,1724455705,25.445 57,0007,0010,0970.3,+19.7,095,0110,1724456005,25.429 37,0005,0007,0970.2,+19.6,096,0114,1724456305,25.431 40,0010,0013,0970.1,+19.6,096,0115,1724456605,25.426 37,0008,0011,0970.1,+19.6,097,0093,1724456905,25.423 40,0007,0010,0970.3,+19.4,098,0118,1724457205,25.445 37,0005,0007,0970.3,+19.4,099,0115,1724457505,25.42 37,0008,0011,0970.4,+19.5,099,0128,1724457805,25.42 37,0007,0010,0970.2,+19.6,099,0123,1724458105,25.422 42,0007,0010,0970.4,+19.7,100,0115,1724458405,25.408 40,0007,0010,0970.4,+19.6,099,0130,1724458705,25.39 40,0013,0017,0970.2,+19.6,099,0111,1724459005,25.423 40,0009,0012,0970.4,+19.5,099,0115,1724459305,25.54 40,0007,0010,0970.6,+19.4,098,0114,1724459605,25.553 40,0006,0008,0970.6,+19.4,098,0133,1724459905,25.53 40,0006,0008,0970.5,+19.5,097,0115,1724460205,25.555 40,0008,0011,0970.5,+19.5,097,0108,1724460505,25.508 42,0007,0010,0970.4,+19.5,097,0110,1724460805,25.519 40,0010,0013,0970.7,+19.4,098,0094,1724461105,25.515 40,0005,0007,0970.3,+19.3,099,0135,1724461405,25.499 40,0008,0011,0970.4,+19.2,099,0119,1724461705,25.5 40,0008,0011,0970.6,+19.3,099,0108,1724462005,25.499 40,0011,0015,0970.3,+19.4,098,0115,1724462305,25.506 40,0006,0008,0970.5,+19.5,099,0095,1724462605,25.531 40,0006,0008,0970.3,+19.5,099,0116,1724462905,25.653 40,0007,0010,0970.5,+19.4,099,0124,1724463205,25.644 40,0010,0013,0970.5,+19.4,099,0118,1724463505,25.647 40,0006,0008,0970.3,+19.4,099,0093,1724463805,25.637 42,0007,0010,0970.7,+19.4,100,0136,1724464105,25.626 40,0006,0008,0970.3,+19.4,100,0119,1724464405,25.624 40,0007,0010,0970.7,+19.4,100,0094,1724464705,25.617 40,0008,0011,0970.4,+19.2,100,0102,1724465005,25.603 40,0008,0011,0970.2,+19.1,100,0114,1724465305,25.606 40,0009,0012,0970.3,+18.9,100,0119,1724465605,25.616 40,0010,0013,0970.5,+19.1,100,0108,1724465905,25.604 40,0007,0010,0970.4,+19.2,100,0099,1724466205,25.631 40,0010,0013,0970.4,+19.1,100,0122,1724466505,25.734 40,0007,0010,0970.6,+19.3,100,0090,1724466805,25.737 40,0006,0008,0970.4,+19.1,100,0105,1724467105,25.749 40,0012,0016,0970.6,+19.1,100,0098,1724467405,25.736 40,0007,0010,0970.4,+19.1,100,0140,1724467705,25.719 40,0015,0021,0970.6,+18.9,100,0101,1724468005,25.728 42,0009,0012,0970.5,+18.8,100,0125,1724468305,25.715 42,0007,0010,0970.5,+18.4,100,0113,1724468605,25.698 40,0008,0011,0970.5,+18.4,100,0136,1724468905,25.709 42,0008,0011,0970.5,+18.2,100,0102,1724469205,25.7 42,0011,0015,0970.8,+18.3,100,0102,1724469505,25.689 40,0008,0011,0971.0,+18.1,100,0137,1724469805,25.722 40,0007,0010,0971.0,+18.0,100,0119,1724470105,25.832 40,0008,0011,0970.8,+17.9,100,0118,1724470405,25.831 40,0010,0013,0971.3,+18.1,100,0100,1724470705,25.819 42,0010,0013,0971.0,+18.1,100,0117,1724471005,25.823 42,0010,0013,0970.8,+18.2,100,0084,1724471305,25.829 42,0008,0011,0971.1,+18.3,100,0106,1724471605,25.819 40,0007,0010,0970.8,+18.3,100,0123,1724471905,25.813 42,0012,0016,0971.0,+18.6,100,0110,1724472205,25.83 40,0010,0013,0971.1,+19.0,100,0097,1724472805,25.804 42,0005,0007,0970.9,+19.1,100,0135,1724473105,25.794 42,0006,0008,0970.8,+19.4,100,0106,1724473405,25.841 40,0010,0013,0971.0,+19.7,098,0113,1724473705,25.934 42,0007,0010,0971.0,+20.4,094,0102,1724474005,25.934 40,0011,0015,0971.0,+21.6,087,0102,1724474305,25.951 42,0010,0013,0970.8,+22.5,082,0129,1724474605,25.932 37,0006,0008,0970.8,+23.2,078,0108,1724474905,25.944 40,0006,0008,0971.0,+23.7,074,0113,1724475205,25.933 37,0012,0016,0970.9,+24.4,072,0111,1724475505,25.928 40,0004,0006,0971.1,+25.1,070,0105,1724475805,25.918 40,0008,0011,0971.0,+25.0,069,0128,1724476105,25.93 45,0012,0016,0971.0,+24.9,070,0095,1724476405,25.936 40,0006,0008,0970.9,+25.4,067,0099,1724476705,25.91 37,0007,0010,0971.0,+26.0,064,0132,1724477005,25.956 37,0006,0008,0971.0,+25.8,063,0114,1724477306,26.092 37,0005,0007,0971.0,+25.6,065,0113,1724477606,26.074 40,0005,0007,0971.2,+26.1,062,0092,1724477906,26.067 37,0005,0007,0971.3,+26.9,060,0110,1724478206,26.059 37,0004,0006,0971.1,+26.7,060,0102,1724478506,26.044 37,0006,0008,0971.0,+27.4,057,0124,1724478806,26.035 40,0004,0006,0971.4,+27.2,057,0113,1724479106,26.036 37,0006,0008,0971.2,+28.3,054,0112,1724479406,26.031 35,0005,0007,0971.3,+28.5,052,0110,1724479706,26.022 40,0006,0008,0971.0,+29.0,050,0123,1724480006,26.019 42,0007,0010,0971.0,+28.5,049,0108,1724480306,26.034 40,0004,0006,0971.1,+29.0,048,0108,1724480606,26.058 45,0007,0010,0971.0,+29.5,046,0093,1724480906,26.167 49,0009,0012,0971.2,+30.0,040,0102,1724481206,26.158 47,0004,0006,0971.2,+29.9,040,0108,1724481506,26.164 52,0007,0010,0971.2,+30.0,041,0123,1724481806,26.177 57,0009,0012,0971.2,+30.3,041,0113,1724482106,26.166 47,0004,0006,0971.5,+30.1,039,0094,1724482406,26.185 47,0004,0006,0971.6,+30.5,038,0120,1724482706,26.18 49,0004,0006,0971.6,+30.2,036,0112,1724483006,26.182 49,0005,0007,0971.3,+30.5,038,0104,1724483306,26.182 47,0006,0008,0971.2,+31.2,037,0106,1724483606,26.161 49,0003,0005,0971.6,+31.0,036,0118,1724483906,26.135 47,0003,0005,0971.5,+31.1,035,0112,1724484206,26.178 49,0004,0006,0971.5,+30.5,037,0100,1724484506,26.289 47,0004,0006,0971.3,+30.9,035,0099,1724484806,26.293 47,0006,0008,0971.5,+31.0,034,0120,1724485106,26.289 52,0005,0007,0971.3,+30.5,035,0130,1724485406,26.28 49,0005,0007,0971.4,+30.5,033,0116,1724485706,26.284 49,0004,0006,0971.0,+31.1,034,0123,1724486006,26.281 49,0007,0010,0971.2,+30.8,035,0108,1724486306,26.276 47,0009,0012,0971.3,+31.2,033,0128,1724486606,26.272 47,0004,0006,0971.0,+30.6,034,0108,1724486906,26.282 57,0005,0007,0971.2,+31.1,034,0121,1724487206,26.281 52,0009,0012,0971.1,+29.9,035,0101,1724487506,26.284 49,0004,0006,0971.3,+30.8,034,0115,1724487806,26.313 54,0008,0011,0971.0,+31.7,032,0122,1724488106,26.416 49,0004,0006,0971.0,+32.2,033,0106,1724488406,26.41 49,0004,0006,0971.0,+31.7,033,0112,1724488706,26.416 52,0004,0006,0971.3,+32.1,033,0114,1724489006,26.409 57,0005,0007,0971.0,+32.1,031,0109,1724489306,26.417 52,0007,0010,0971.0,+32.1,031,0124,1724489606,26.395 54,0006,0008,0971.2,+31.9,032,0118,1724489906,26.395 64,0004,0006,0971.0,+31.0,034,0102,1724490206,26.405 37,0008,0011,0970.7,+30.6,034,0103,1724490506,26.383 35,0008,0011,0971.0,+30.7,034,0110,1724490806,26.37 37,0004,0006,0971.0,+31.2,033,0108,1724491106,26.379 40,0006,0008,0970.8,+30.9,033,0122,1724491406,26.413 35,0005,0007,0970.7,+30.1,033,0110,1724491706,26.516 37,0005,0007,0970.8,+31.1,033,0121,1724492006,26.534 35,0005,0007,0970.6,+30.3,034,0110,1724492306,26.509 37,0005,0007,0970.6,+30.0,034,0119,1724492606,26.511 37,0005,0007,0970.8,+29.8,035,0114,1724492906,26.539 37,0010,0013,0971.0,+29.8,035,0111,1724493206,26.49 52,0004,0006,0970.6,+31.2,033,0103,1724493506,26.503 49,0010,0013,0970.6,+32.1,030,0116,1724493806,26.506 37,0004,0006,0970.6,+30.5,032,0108,1724494106,26.499 37,0005,0007,0970.3,+30.4,033,0115,1724494406,26.497 49,0005,0007,0970.3,+31.2,031,0098,1724494706,26.491 54,0005,0007,0970.6,+31.3,031,0106,1724495006,26.538 52,0004,0006,0970.3,+32.7,030,0086,1724495306,26.623 52,0006,0008,0970.5,+32.8,031,0123,1724495606,26.631 52,0004,0006,0970.6,+33.0,030,0128,1724495906,26.638 52,0004,0006,0970.6,+33.2,028,0119,1724496206,26.662 40,0004,0006,0970.5,+33.7,028,0119,1724496506,26.633 47,0003,0005,0970.4,+33.9,027,0127,1724496806,26.668 52,0004,0006,0970.4,+33.7,028,0107,1724497106,26.628 52,0006,0008,0970.5,+33.8,028,0115,1724497406,26.651 52,0004,0006,0970.3,+33.5,028,0148,1724497706,26.626 59,0004,0006,0970.5,+32.9,028,0108,1724498006,26.627 54,0005,0007,0970.3,+33.7,028,0121,1724498306,26.636 54,0004,0006,0970.4,+33.5,028,0091,1724498606,26.656 52,0006,0008,0970.5,+34.2,028,0112,1724498906,26.788 52,0010,0013,0970.3,+33.6,027,0129,1724499206,26.777 52,0003,0005,0970.2,+34.1,028,0105,1724499506,26.765 54,0004,0006,0970.2,+33.6,027,0121,1724499806,26.762 52,0003,0005,0970.1,+33.4,028,0108,1724500106,26.754 37,0004,0006,0970.1,+32.8,028,0092,1724500406,26.748 52,0004,0006,0970.2,+33.4,029,0125,1724500706,26.752 52,0002,0003,0970.3,+33.9,029,0119,1724501006,26.749 40,0005,0007,0969.8,+33.2,028,0122,1724501306,26.755 33,0005,0007,0969.9,+33.3,028,0116,1724501606,26.738 35,0005,0007,0970.0,+33.3,028,0101,1724501906,26.728 54,0005,0007,0969.9,+33.8,027,0105,1724502206,26.77 47,0004,0006,0970.2,+33.1,028,0133,1724502506,26.906 37,0004,0006,0970.0,+31.4,030,0103,1724502806,26.87 33,0004,0006,0970.0,+32.8,028,0111,1724503106,26.868 33,0006,0008,0970.0,+32.9,027,0117,1724503406,26.87 49,0006,0008,0969.7,+32.9,027,0114,1724503706,26.861 45,0003,0005,0969.7,+33.1,027,0107,1724504006,26.863 33,0005,0007,0969.6,+33.3,027,0107,1724504306,26.857 33,0004,0006,0970.0,+33.3,027,0128,1724504606,26.864 35,0010,0013,0969.6,+33.3,026,0107,1724504906,26.852 33,0004,0006,0969.7,+33.3,026,0110,1724505206,26.857 33,0004,0006,0969.8,+32.8,026,0121,1724505506,26.84 33,0007,0010,0970.1,+32.3,027,0117,1724505806,26.878 35,0004,0006,0969.9,+32.5,027,0121,1724506106,26.999 37,0004,0006,0970.0,+32.6,027,0120,1724506406,26.99 40,0004,0006,0969.8,+32.8,026,0133,1724506706,26.987 40,0005,0007,0969.7,+32.3,026,0101,1724507006,26.986 35,0004,0006,0970.1,+32.6,025,0112,1724507306,26.991 35,0004,0006,0969.8,+32.0,027,0112,1724507606,26.984 35,0004,0006,0969.7,+32.5,026,0125,1724507906,26.974 37,0005,0007,0969.8,+32.5,025,0106,1724508206,26.965 33,0005,0007,0969.8,+31.7,026,0090,1724508506,26.983 37,0004,0006,0970.1,+31.9,025,0130,1724508806,26.95 30,0005,0007,0970.0,+31.8,026,0097,1724509106,26.955 35,0005,0007,0969.5,+31.6,025,0114,1724509406,26.999 35,0004,0006,0969.9,+31.8,025,0118,1724509707,27.112 35,0004,0006,0969.7,+31.7,025,0117,1724510007,27.12 35,0005,0007,0970.2,+31.5,025,0101,1724510307,27.108 35,0007,0010,0969.5,+31.2,025,0101,1724510607,27.081 35,0006,0008,0969.6,+31.3,025,0114,1724510907,27.118 35,0004,0006,0969.8,+31.2,025,0088,1724511207,27.088 35,0010,0013,0969.6,+31.2,025,0111,1724511507,27.076 35,0004,0006,0969.9,+31.0,024,0101,1724511807,27.065 33,0004,0006,0969.6,+30.8,024,0115,1724512107,27.089 35,0009,0012,0969.8,+30.6,024,0123,1724512407,27.065 35,0005,0007,0969.6,+30.4,024,0104,1724512707,27.059 37,0003,0005,0969.6,+30.4,023,0124,1724513007,27.088 35,0003,0005,0969.6,+30.3,024,0116,1724513307,27.196 42,0005,0007,0969.4,+30.2,024,0122,1724513607,27.189 35,0007,0010,0969.6,+30.0,024,0119,1724513907,27.207 37,0002,0003,0969.6,+29.8,024,0114,1724514207,27.193 37,0004,0006,0969.6,+29.5,024,0103,1724514507,27.194 37,0006,0008,0969.6,+29.3,024,0097,1724514807,27.178 37,0004,0006,0969.6,+29.2,024,0106,1724515107,27.173 42,0003,0005,0969.6,+29.0,024,0134,1724515407,27.192 40,0005,0007,0969.5,+28.7,024,0098,1724515707,27.162 37,0003,0005,0969.3,+28.7,023,0109,1724516007,27.169 37,0004,0006,0969.6,+28.3,024,0104,1724516307,27.175 37,0004,0006,0969.8,+28.0,024,0109,1724516607,27.193 37,0003,0005,0969.8,+27.7,024,0103,1724516907,27.323 37,0003,0005,0969.8,+27.3,025,0103,1724517207,27.312 37,0006,0008,0969.7,+26.8,026,0130,1724517507,27.283 37,0005,0007,0969.7,+26.3,027,0123,1724517807,27.298 40,0004,0006,0969.8,+26.1,027,0120,1724518107,27.274 37,0006,0008,0969.8,+25.7,027,0105,1724518407,27.268 37,0004,0006,0969.7,+25.4,027,0096,1724518707,27.268 37,0003,0005,0969.8,+25.1,027,0102,1724519007,27.257 61,0003,0005,0969.7,+25.1,026,0126,1724519307,27.252 35,0002,0003,0969.7,+25.2,026,0121,1724519607,27.245 45,0004,0006,0969.8,+25.1,025,0100,1724519907,27.248 37,0007,0010,0970.0,+24.8,025,0113,1724520207,27.3 59,0004,0006,0969.9,+24.9,025,0113,1724520507,27.376 42,0003,0005,0969.9,+24.8,025,0111,1724520807,27.407 40,0004,0006,0969.8,+24.7,025,0109,1724521107,27.387 47,0005,0007,0970.2,+24.7,026,0116,1724521407,27.374 40,0003,0005,0970.1,+24.1,027,0109,1724521707,27.361 40,0006,0008,0970.4,+24.0,028,0109,1724522007,27.351 40,0003,0005,0970.3,+24.0,028,0114,1724522307,27.366 40,0003,0005,0970.5,+23.9,027,0112,1724522607,27.365 45,0004,0006,0970.5,+23.6,028,0110,1724522907,27.341 40,0010,0013,0970.4,+23.2,029,0115,1724523207,27.346 42,0005,0007,0970.6,+23.2,031,0118,1724523507,27.324 40,0004,0006,0970.3,+22.8,033,0120,1724523807,27.375 40,0004,0006,0970.6,+22.6,037,0096,1724524107,27.487 42,0004,0006,0970.3,+22.6,041,0100,1724524407,27.463 40,0006,0008,0970.4,+22.3,044,0110,1724524707,27.457 40,0003,0005,0970.7,+22.2,044,0123,1724525007,27.475 42,0006,0008,0970.6,+21.9,046,0114,1724525307,27.472 54,0011,0015,0970.5,+21.6,050,0130,1724525907,27.444 37,0004,0006,0970.5,+21.5,051,0127,1724526207,27.434 37,0003,0005,0970.4,+21.4,050,0102,1724526507,27.43 54,0004,0006,0970.6,+21.3,050,0131,1724526807,27.451 40,0003,0005,0970.7,+21.3,051,0110,1724527107,27.443 57,0006,0008,0970.7,+21.0,052,0107,1724527407,27.454 37,0006,0008,0970.3,+20.7,053,0124,1724527707,27.565 40,0002,0003,0970.7,+20.5,055,0106,1724528007,27.549 40,0004,0006,0970.5,+20.6,054,0103,1724528307,27.546 37,0002,0003,0970.4,+20.3,055,0106,1724528607,27.542 37,0005,0007,0970.7,+20.1,055,0113,1724528907,27.57 40,0003,0005,0970.3,+19.9,057,0106,1724529207,27.569 40,0003,0005,0970.5,+19.7,056,0111,1724529807,27.541 37,0005,0007,0970.3,+19.3,058,0108,1724530407,27.536 40,0003,0005,0970.5,+19.3,058,0106,1724530707,27.515 40,0008,0011,0970.4,+19.3,058,0106,1724531007,27.55 37,0010,0013,0970.6,+19.1,058,0112,1724531307,27.682 37,0007,0010,0970.3,+18.9,059,0093,1724531607,27.672 35,0003,0005,0970.1,+18.8,060,0134,1724531907,27.66 37,0008,0011,0970.1,+18.8,060,0113,1724532207,27.691 35,0003,0005,0970.2,+18.9,060,0127,1724532507,27.653 37,0004,0006,0970.1,+18.9,059,0116,1724532807,27.647 37,0006,0008,0970.0,+18.9,059,0103,1724533107,27.653 37,0009,0012,0969.9,+18.7,061,0111,1724533407,27.637 37,0004,0006,0969.8,+18.9,060,0108,1724533707,27.63 37,0005,0007,0969.9,+18.5,061,0102,1724534007,27.635 37,0004,0006,0970.0,+18.7,060,0103,1724534307,27.615 37,0010,0013,0970.0,+18.0,063,0105,1724534607,27.669 35,0005,0007,0969.9,+17.9,063,0097,1724534907,27.791 40,0004,0006,0969.6,+18.3,061,0097,1724535207,27.759 37,0007,0010,0970.0,+17.6,064,0122,1724535507,27.766 37,0005,0007,0969.5,+18.1,062,0118,1724535807,27.758 37,0002,0003,0969.9,+18.7,060,0105,1724536107,27.742 37,0003,0005,0969.7,+18.5,061,0108,1724536407,27.767 45,0003,0005,0969.7,+17.9,062,0120,1724536707,27.765 37,0006,0008,0969.6,+17.9,062,0128,1724537007,27.75 37,0003,0005,0969.6,+17.9,062,0109,1724537307,27.755 40,0006,0008,0969.6,+17.9,062,0101,1724537607,27.755 37,0002,0003,0969.7,+18.3,062,0112,1724537907,27.733 37,0004,0006,0969.4,+18.0,062,0122,1724538207,27.768 40,0004,0006,0969.4,+18.0,062,0113,1724538507,27.856 40,0004,0006,0969.5,+18.2,060,0118,1724538807,27.881 37,0005,0007,0969.5,+17.9,061,0112,1724539107,27.877 40,0004,0006,0969.5,+17.7,061,0106,1724539407,27.858 40,0004,0006,0969.6,+18.0,058,0115,1724539707,27.859 37,0006,0008,0969.4,+18.5,056,0121,1724540007,27.839 37,0005,0007,0969.3,+18.0,057,0100,1724540307,27.823 40,0005,0007,0969.2,+18.7,054,0119,1724540607,27.866 37,0003,0005,0969.4,+18.8,054,0105,1724540907,27.83 40,0003,0005,0969.7,+18.5,055,0124,1724541207,27.852 37,0006,0008,0969.4,+17.2,059,0098,1724541507,27.814 40,0002,0003,0969.3,+18.1,056,0098,1724541807,27.841 42,0004,0006,0969.3,+18.3,055,0116,1724542107,27.99 40,0005,0007,0969.5,+18.5,054,0117,1724542407,27.979 37,0010,0013,0969.3,+18.7,051,0106,1724542707,27.977 37,0004,0006,0969.2,+19.4,047,0124,1724543007,27.962 40,0003,0005,0969.2,+19.4,047,0107,1724543307,27.952 37,0003,0005,0969.2,+19.5,046,0101,1724543607,27.936 40,0004,0006,0969.1,+19.1,047,0120,1724543907,27.946 40,0003,0005,0969.2,+19.1,048,0084,1724544207,27.923 40,0003,0005,0969.4,+18.8,049,0122,1724544507,27.928 40,0005,0007,0969.0,+18.3,050,0101,1724544807,27.927 40,0003,0005,0969.4,+18.7,048,0113,1724545107,27.922 40,0005,0007,0969.1,+18.6,049,0135,1724545408,28.16 40,0009,0012,0969.2,+18.4,049,0117,1724545708,28.049 40,0004,0006,0968.9,+18.5,050,0110,1724546008,28.236 40,0003,0005,0968.9,+18.9,049,0101,1724546308,28.058 40,0005,0007,0969.3,+18.7,049,0103,1724546608,28.054 40,0004,0006,0969.2,+17.9,052,0098,1724546908,28.077 40,0003,0005,0968.7,+18.5,051,0112,1724547208,28.054 40,0003,0005,0968.8,+18.8,051,0107,1724547508,28.028 37,0003,0005,0968.8,+19.2,047,0123,1724547808,28.041 40,0005,0007,0968.6,+19.5,047,0097,1724548108,28.054 40,0003,0005,0969.2,+19.8,048,0111,1724548408,28.026 37,0004,0006,0968.9,+20.0,048,0129,1724548708,28.039 40,0003,0005,0968.8,+20.1,047,0123,1724549008,28.076 40,0002,0003,0968.7,+19.9,046,0096,1724549308,28.173 37,0003,0005,0969.0,+20.1,048,0100,1724549608,28.177 37,0002,0003,0968.7,+20.0,048,0123,1724549908,28.166 37,0006,0008,0969.1,+20.1,046,0100,1724550208,28.152 45,0007,0010,0968.9,+19.4,049,0106,1724551108,28.122 40,0007,0010,0968.6,+19.3,050,0099,1724551408,28.142 40,0003,0005,0968.5,+19.0,052,0116,1724551708,28.13 40,0006,0008,0968.8,+19.0,052,0113,1724552008,28.136 37,0005,0007,0968.7,+19.1,049,0117,1724552308,28.107 40,0003,0005,0968.8,+19.2,047,0109,1724552608,28.161 37,0004,0006,0968.6,+19.2,046,0107,1724552908,28.28 40,0004,0006,0968.8,+19.2,045,0106,1724553208,28.251 40,0003,0005,0968.8,+19.3,044,0115,1724553508,28.249 40,0005,0007,0968.5,+19.2,044,0106,1724553808,28.263 40,0006,0008,0968.7,+18.9,045,0110,1724554108,28.259 40,0003,0005,0968.3,+19.0,044,0117,1724554408,28.248 40,0004,0006,0968.8,+18.8,045,0116,1724555008,28.232 40,0004,0006,0968.8,+18.9,044,0114,1724555308,28.221 37,0005,0007,0968.7,+18.9,045,0107,1724556208,28.414 40,0005,0007,0968.7,+18.9,045,0142,1724556808,28.352 40,0002,0003,0968.8,+18.7,046,0094,1724557108,28.367 37,0004,0006,0968.7,+18.5,048,0104,1724558008,28.321 37,0004,0006,0969.1,+18.6,048,0115,1724558308,28.328 40,0006,0008,0969.2,+18.6,049,0112,1724558608,28.333 40,0007,0010,0968.8,+18.3,050,0113,1724558908,28.311 45,0004,0006,0968.8,+18.7,050,0119,1724559208,28.309 40,0004,0006,0968.7,+18.8,049,0122,1724559508,28.306 40,0009,0012,0969.0,+19.1,049,0111,1724559808,28.37 40,0009,0012,0969.0,+19.3,048,0118,1724560108,28.469 40,0003,0005,0968.8,+20.4,045,0097,1724560408,28.441 45,0005,0007,0968.8,+21.8,043,0110,1724560708,28.467 45,0008,0011,0968.7,+22.7,039,0118,1724561008,28.486 42,0005,0007,0968.8,+23.3,037,0106,1724561308,28.461 40,0006,0008,0968.7,+23.5,037,0103,1724561608,28.458 49,0005,0007,0968.7,+23.8,036,0106,1724561908,28.455 49,0006,0008,0968.7,+24.3,035,0107,1724562208,28.442 49,0004,0006,0968.8,+24.6,035,0088,1724562508,28.468 49,0004,0006,0969.0,+25.3,033,0120,1724562808,28.419 49,0016,0022,0968.9,+25.2,033,0121,1724563108,28.455 47,0003,0005,0968.6,+25.5,033,0104,1724563408,28.474 49,0003,0005,0968.8,+25.8,032,0117,1724563708,28.566 49,0004,0006,0969.1,+25.8,033,0117,1724564008,28.581 45,0006,0008,0968.7,+25.9,032,0113,1724564308,28.587 45,0006,0008,0968.7,+26.1,032,0124,1724564608,28.575 45,0003,0005,0968.7,+26.3,031,0113,1724564908,28.574 45,0004,0006,0968.8,+26.4,030,0126,1724565208,28.57 52,0005,0007,0968.7,+27.5,029,0106,1724565508,28.585 52,0006,0008,0968.7,+27.3,030,0121,1724565808,28.556 52,0008,0011,0968.6,+27.5,029,0110,1724566108,28.543 52,0003,0005,0968.9,+27.6,028,0112,1724566408,28.539 52,0005,0007,0968.7,+27.8,029,0109,1724566708,28.547 47,0004,0006,0968.9,+28.4,027,0106,1724567008,28.593 52,0003,0005,0969.0,+28.4,027,0109,1724567308,28.688 52,0004,0006,0969.0,+28.1,028,0120,1724567608,28.721 49,0004,0006,0968.8,+28.2,027,0108,1724567908,28.679 49,0004,0006,0968.7,+28.2,027,0116,1724568208,28.695 49,0003,0005,0968.8,+27.9,028,0102,1724568508,28.695 49,0003,0005,0968.8,+28.2,027,0110,1724568808,28.679 49,0005,0007,0968.7,+28.3,027,0106,1724569108,28.65 47,0008,0011,0968.9,+28.0,028,0113,1724569408,28.691 49,0006,0008,0968.8,+28.6,027,0110,1724569708,28.664 47,0003,0005,0969.1,+28.9,027,0116,1724570008,28.651 47,0004,0006,0968.8,+28.6,028,0122,1724570308,28.637 49,0005,0007,0968.8,+28.8,028,0115,1724570608,28.692 52,0005,0007,0968.6,+28.2,028,0114,1724570908,28.806 47,0005,0007,0968.8,+28.6,027,0084,1724571208,28.777 52,0004,0006,0968.7,+28.8,028,0100,1724571508,28.807 52,0005,0007,0969.0,+28.8,028,0116,1724571808,28.795 52,0004,0006,0968.7,+29.1,028,0135,1724572108,28.775 47,0003,0005,0968.7,+29.4,027,0118,1724572408,28.798 49,0004,0006,0968.7,+29.1,027,0102,1724572708,28.788 47,0011,0015,0968.8,+29.4,026,0111,1724573008,28.801 49,0004,0006,0969.1,+29.2,026,0100,1724573308,28.788 49,0010,0013,0969.0,+29.2,026,0133,1724573608,28.769 49,0007,0010,0968.8,+29.6,026,0116,1724573908,28.774 49,0003,0005,0968.6,+29.8,026,0127,1724574208,28.811 52,0008,0011,0968.5,+29.8,027,0128,1724574508,28.915 66,0006,0008,0968.7,+30.0,027,0124,1724574808,28.922 49,0008,0011,0968.4,+29.8,027,0100,1724575108,28.919 49,0009,0012,0968.6,+29.2,029,0109,1724575408,28.896 49,0003,0005,0968.7,+30.0,028,0107,1724575708,28.912 49,0006,0008,0968.4,+30.2,027,0114,1724576008,28.9 52,0010,0013,0968.3,+30.4,029,0125,1724576308,28.904 49,0006,0008,0968.6,+30.7,028,0102,1724576608,28.894 52,0005,0007,0968.5,+31.4,027,0106,1724576908,28.901 52,0007,0010,0968.7,+31.1,028,0102,1724577208,28.897 49,0008,0011,0968.3,+31.2,028,0116,1724577508,28.902 52,0011,0015,0968.2,+30.8,028,0107,1724577808,28.947 45,0006,0008,0968.1,+30.5,029,0107,1724578109,29.041 66,0009,0012,0968.3,+31.4,028,0117,1724578409,29.048 52,0008,0011,0968.4,+31.0,029,0096,1724578709,29.026 49,0006,0008,0968.3,+30.8,029,0123,1724579009,29.005 49,0006,0008,0968.3,+31.4,029,0126,1724579309,29.03 52,0008,0011,0968.2,+32.0,028,0145,1724579608,28.998 54,0007,0010,0968.0,+31.2,029,0111,1724579909,29.023 52,0006,0008,0968.2,+31.8,028,0102,1724580209,29.013 52,0007,0010,0968.2,+31.6,028,0129,1724580508,28.993 49,0009,0012,0968.1,+31.6,028,0092,1724580808,28.995 49,0007,0010,0968.1,+31.3,029,0110,1724581108,28.993 49,0005,0007,0968.3,+31.7,029,0113,1724581409,29.028 49,0007,0010,0967.9,+31.6,028,0104,1724581709,29.151 52,0007,0010,0967.9,+31.6,030,0122,1724582009,29.148 52,0009,0012,0968.0,+32.5,029,0096,1724582309,29.154 52,0007,0010,0968.1,+32.5,028,0113,1724582609,29.124 49,0009,0012,0968.0,+32.4,029,0126,1724582909,29.135 52,0006,0008,0967.9,+32.5,028,0110,1724583209,29.135 54,0007,0010,0967.8,+31.6,030,0116,1724583509,29.146 52,0009,0012,0968.0,+33.0,029,0105,1724583809,29.1 47,0009,0012,0967.8,+31.9,031,0101,1724584109,29.126 52,0009,0012,0967.7,+33.0,029,0134,1724584409,29.102 49,0007,0010,0967.7,+32.7,029,0102,1724584475,35.083 35,0007,0010,0968.0,+31.2,032,0118,1724584775,35.097 37,0007,0010,0967.7,+31.9,031,0101,1724585075,35.168 52,0009,0012,0967.6,+33.3,029,0111,1724585375,35.233 54,0006,0008,0967.9,+32.7,029,0093,1724585675,35.263 52,0008,0011,0967.6,+33.0,029,0110,1724585975,35.254 42,0009,0012,0967.4,+31.7,031,0108,1724586275,35.216 37,0009,0012,0967.7,+30.6,032,0102,1724586575,35.237 37,0012,0016,0967.5,+32.2,031,0095,1724586875,35.224 52,0010,0013,0967.4,+33.2,029,0131,1724587175,35.2 47,0013,0017,0967.4,+34.2,027,0101,1724587475,35.235 37,0007,0010,0967.3,+32.1,029,0121,1724587775,35.216 37,0005,0007,0967.4,+31.4,030,0123,1724588075,35.231 52,0012,0016,0967.2,+33.0,028,0110,1724588375,35.217 49,0009,0012,0966.8,+33.1,029,0093,1724588675,35.272 35,0008,0011,0966.8,+31.8,029,0114,1724588975,35.358 37,0010,0013,0967.1,+32.1,029,0137,1724589275,35.335 49,0006,0008,0967.0,+32.7,028,0086,1724589575,35.332 52,0015,0021,0966.7,+33.7,027,0119,1724589875,35.349 52,0010,0013,0966.9,+33.1,028,0109,1724590175,35.358 35,0007,0010,0966.8,+31.3,030,0136,1724590475,35.328 37,0012,0016,0966.6,+32.0,030,0127,1724590775,35.35 37,0009,0012,0966.7,+32.2,029,0114,1724591075,35.305 47,0006,0008,0966.9,+32.7,027,0122,1724591375,35.311 47,0007,0010,0966.6,+33.0,028,0118,1724591675,35.324 45,0007,0010,0966.3,+33.5,027,0109,1724591975,35.307 35,0006,0008,0966.5,+31.9,028,0128,1724592275,35.366 37,0008,0011,0966.6,+30.7,030,0098,1724592575,35.44 35,0007,0010,0966.7,+30.8,031,0111,1724592875,35.438 33,0005,0007,0966.5,+31.7,030,0116,1724593175,35.445 35,0007,0010,0966.3,+32.0,029,0117,1724593475,35.438 35,0007,0010,0966.3,+32.0,029,0109,1724593775,35.43 33,0008,0011,0966.5,+32.5,028,0124,1724594075,35.426 33,0007,0010,0966.3,+32.6,027,0104,1724594375,35.432 40,0008,0011,0966.0,+32.2,028,0105,1724594675,35.419 37,0011,0015,0966.2,+31.6,028,0123,1724594975,35.422 35,0011,0015,0966.1,+32.5,026,0106,1724595575,35.416 33,0005,0007,0966.0,+32.7,027,0115,1724595875,35.489 35,0009,0012,0966.6,+33.1,027,0156,1724596026,6.39 35,0006,0008,0966.2,+31.6,028,0111,1724596326,6.378 42,0007,0010,0966.1,+31.0,028,0111,1724596626,6.381 35,0012,0016,0966.2,+30.7,028,0105,1724596926,6.349 37,0005,0007,0966.0,+30.7,029,0093,1724597226,6.342 35,0006,0008,0966.3,+31.7,028,0124,1724597526,6.336 45,0061,0081,0965.9,+31.9,028,0106,1724597826,6.335 45,0005,0007,0966.1,+32.0,028,0113,1724598126,6.357 40,0004,0006,0966.3,+31.7,028,0100,1724598426,6.336 35,0007,0010,0966.3,+31.7,028,0122,1724598726,6.326 40,0006,0008,0966.0,+31.5,029,0105,1724599026,6.316 40,0009,0012,0966.3,+30.7,030,0118,1724599626,6.475 37,0007,0010,0966.0,+30.6,029,0112,1724599926,6.453 40,0005,0007,0966.1,+30.2,031,0106,1724600226,6.457 42,0009,0012,0965.9,+30.1,031,0126,1724600526,6.452 47,0011,0015,0966.1,+29.3,036,0119,1724600826,6.452 49,0012,0016,0966.3,+29.0,037,0113,1724601426,6.436 45,0013,0017,0966.3,+28.4,037,0095,1724601726,6.433 42,0010,0013,0966.2,+28.5,037,0129,1724602026,6.417 40,0007,0010,0966.2,+28.6,036,0116,1724602326,6.412 61,0010,0013,0966.5,+28.5,036,0110,1724602626,6.434 42,0007,0010,0966.3,+28.3,038,0110,1724602926,6.406 35,0012,0016,0966.4,+28.0,041,0145,1724603226,6.577 37,0013,0017,0966.5,+28.1,037,0128,1724603526,6.563 37,0008,0011,0966.7,+27.9,039,0112,1724603826,6.549 37,0011,0015,0966.9,+27.8,040,0123,1724604126,6.522 35,0008,0011,0966.8,+27.1,045,0096,1724604426,6.524 37,0008,0011,0966.7,+26.6,047,0115,1724604726,6.529 42,0010,0013,0967.5,+25.2,059,0126,1724605026,6.528 42,0014,0018,0966.8,+23.2,080,0105,1724605326,6.508 45,0012,0016,0967.0,+22.7,078,0113,1724605626,6.515 47,0012,0016,0967.5,+22.1,088,0127,1724605926,6.502 57,0019,0026,0967.5,+21.2,098,0127,1724606226,6.487 57,0007,0010,0967.5,+20.6,099,0136,1724606526,6.508 49,0009,0012,0967.1,+19.8,091,0143,1724606826,6.625 49,0017,0023,0967.2,+19.5,100,0130,1724607126,6.642 47,0015,0021,0967.3,+19.1,100,0148,1724607426,6.608 49,0013,0017,0967.0,+19.2,100,0155,1724607726,6.609 45,0015,0021,0967.0,+19.8,096,0149,1724608026,6.598 42,0017,0023,0966.9,+19.5,100,0157,1724608326,6.618 40,0009,0012,0967.6,+19.4,100,0145,1724608626,6.585 40,0009,0012,0967.4,+19.4,100,0152,1724608926,6.598 37,0008,0011,0967.4,+19.7,100,0141,1724609226,6.579 37,0012,0016,0967.5,+19.7,100,0153,1724609526,6.594 35,0010,0013,0967.4,+19.5,100,0105,1724609826,6.599 40,0009,0012,0967.2,+19.3,100,0140,1724610126,6.587 42,0011,0015,0967.3,+18.9,100,0142,1724610426,6.706 40,0012,0016,0967.6,+19.0,100,0122,1724611326,6.698 37,0012,0016,0967.6,+18.8,100,0142,1724611626,6.721 40,0006,0008,0967.3,+19.4,100,0114,1724612226,6.689 40,0016,0022,0967.8,+19.2,100,0128,1724612526,6.692 42,0009,0012,0967.8,+19.2,100,0137,1724613126,6.692 42,0012,0016,0967.6,+19.1,100,0123,1724613726,6.674 42,0010,0013,0967.9,+19.2,100,0132,1724614026,6.805 49,0007,0010,0967.6,+19.1,100,0125,1724614626,6.83 42,0013,0017,0967.3,+19.2,100,0114,1724614926,6.815 40,0014,0018,0967.5,+19.4,100,0115,1724615226,6.795 40,0010,0013,0967.2,+19.5,100,0112,1724616126,6.803 40,0009,0012,0967.2,+18.8,100,0095,1724616426,6.79 42,0012,0016,0967.3,+19.0,100,0101,1724616726,6.773 40,0008,0011,0967.1,+19.2,099,0100,1724617026,6.762 40,0010,0013,0967.4,+18.7,100,0107,1724617326,6.77 40,0009,0012,0967.2,+19.3,094,0113,1724617626,6.898 40,0007,0010,0967.2,+18.7,100,0117,1724617926,6.909 40,0007,0010,0967.0,+19.2,095,0096,1724618527,7.087 40,0009,0012,0967.2,+18.7,100,0124,1724618826,6.894 40,0007,0010,0967.6,+19.0,096,0125,1724619126,6.891 40,0008,0011,0967.0,+18.7,099,0113,1724619426,6.891 40,0007,0010,0967.4,+18.5,100,0113,1724619726,6.883 37,0012,0016,0967.3,+19.1,094,0115,1724620026,6.916 40,0005,0007,0967.3,+18.9,100,0118,1724620326,6.893 40,0012,0016,0967.5,+18.6,100,0116,1724620626,6.882 42,0009,0012,0967.3,+18.8,100,0112,1724620926,6.884 42,0007,0010,0967.3,+19.2,099,0108,1724621227,7.008 42,0008,0011,0967.3,+19.4,097,0119,1724621826,6.996 40,0009,0012,0967.2,+19.1,099,0114,1724622127,7.018 42,0009,0012,0967.5,+18.7,100,0108,1724622426,6.985 42,0010,0013,0967.5,+19.0,099,0131,1724622727,7.004 42,0009,0012,0967.2,+18.8,100,0118,1724623026,6.996 42,0010,0013,0967.3,+19.8,096,0121,1724623326,6.993 45,0010,0013,0967.3,+19.6,098,0119,1724623626,6.982 47,0010,0013,0967.4,+19.5,098,0114,1724623926,6.984 45,0010,0013,0967.5,+19.4,098,0102,1724624226,6.988 45,0008,0011,0967.5,+19.8,096,0119,1724624526,6.982 42,0009,0012,0967.3,+19.4,100,0130,1724624827,7.113 45,0012,0016,0967.5,+19.8,100,0123,1724625127,7.111 45,0019,0026,0967.4,+19.6,100,0103,1724625427,7.099 45,0008,0011,0967.4,+19.5,100,0104,1724625727,7.1 47,0010,0013,0967.4,+19.4,100,0127,1724626027,7.13 45,0011,0015,0967.6,+18.7,100,0116,1724626327,7.091 45,0010,0013,0967.6,+18.4,100,0116,1724626927,7.277 45,0009,0012,0967.8,+18.4,100,0117,1724627227,7.099 47,0014,0018,0967.5,+18.6,100,0099,1724627527,7.091 45,0010,0013,0967.2,+18.9,100,0110,1724627827,7.071 45,0013,0017,0967.3,+18.9,100,0102,1724628127,7.053 45,0012,0016,0967.3,+19.2,100,0118,1724628427,7.212 47,0010,0013,0967.2,+18.5,100,0122,1724629327,7.38 47,0010,0013,0967.3,+18.2,100,0112,1724629927,7.191 47,0012,0016,0967.2,+17.9,100,0115,1724630227,7.372 45,0011,0015,0967.2,+18.1,100,0103,1724630527,7.183 45,0013,0017,0967.5,+18.1,100,0129,1724630827,7.165 45,0016,0022,0967.2,+18.2,100,0100,1724631127,7.186 47,0019,0026,0967.7,+18.4,100,0119,1724631427,7.173 45,0018,0024,0967.6,+18.8,100,0114,1724631727,7.155 47,0018,0024,0967.5,+18.9,100,0103,1724632027,7.514 47,0016,0022,0967.6,+19.0,100,0097,1724632327,7.293 47,0019,0026,0967.7,+18.7,100,0097,1724632627,7.483 47,0017,0023,0967.5,+18.7,100,0125,1724632927,7.303 45,0017,0023,0967.3,+18.5,100,0121,1724633227,7.306 47,0016,0022,0967.1,+18.4,100,0123,1724633527,7.294 45,0014,0018,0967.4,+18.4,100,0104,1724633827,7.286 47,0015,0021,0967.4,+18.6,100,0111,1724634127,7.262 47,0030,0042,0967.6,+19.0,000,0115,1724634427,7.269 47,0018,0024,0967.4,+18.8,000,0134,1724634727,7.27 45,0014,0018,0967.5,+18.7,100,0125,1724635027,7.288 47,0016,0022,0967.3,+19.0,000,0121,1724635327,7.274 47,0023,0031,0967.6,+19.1,000,0120,1724635627,7.398 47,0017,0023,0967.5,+18.8,000,0114,1724635927,7.4 47,0016,0022,0967.6,+18.7,100,0116,1724636227,7.391 47,0015,0021,0967.3,+18.5,100,0103,1724636527,7.387 47,0016,0022,0967.3,+18.5,100,0116,1724636827,7.411 47,0022,0029,0967.6,+18.4,100,0119,1724637127,7.398 45,0020,0027,0967.6,+18.4,100,0112,1724637427,7.402 45,0014,0018,0967.5,+18.4,100,0126,1724637727,7.377 45,0015,0021,0967.5,+18.6,000,0110,1724638027,7.357 47,0017,0023,0967.6,+18.3,000,0110,1724638327,7.362 45,0018,0024,0967.3,+18.2,100,0101,1724638627,7.351 45,0014,0018,0967.5,+18.1,100,0105,1724638927,7.345 45,0013,0017,0967.6,+18.1,000,0107,1724639227,7.509 45,0014,0018,0967.3,+18.0,100,0123,1724639527,7.51 45,0015,0021,0967.3,+17.8,100,0132,1724639827,7.51 42,0016,0022,0967.6,+17.8,100,0092,1724640127,7.491 45,0013,0017,0967.6,+17.7,100,0099,1724640427,7.493 45,0014,0018,0967.4,+17.6,100,0115,1724640727,7.482 45,0011,0015,0967.4,+17.1,100,0099,1724641027,7.476 45,0015,0021,0967.5,+17.3,100,0101,1724641327,7.484 45,0014,0018,0967.5,+17.3,100,0126,1724641627,7.477 45,0012,0016,0967.5,+17.3,100,0108,1724641927,7.466 45,0014,0018,0967.7,+17.2,099,0112,1724642227,7.467 45,0011,0015,0967.5,+17.2,094,0125,1724642527,7.451 57,0011,0015,0967.5,+17.1,091,0111,1724642827,7.609 47,0009,0012,0967.5,+17.4,086,0102,1724643127,7.598 45,0010,0013,0967.7,+17.2,086,0135,1724643427,7.587 47,0009,0012,0967.5,+17.1,090,0112,1724643727,7.578 45,0010,0013,0967.9,+18.0,082,0131,1724644327,7.579 47,0007,0010,0967.7,+18.7,077,0115,1724644627,7.601 47,0008,0011,0967.7,+18.8,076,0113,1724644927,7.767 45,0010,0013,0967.6,+18.7,083,0118,1724645227,7.584 47,0013,0017,0968.0,+18.7,089,0110,1724645527,7.557 47,0009,0012,0967.9,+18.7,090,0129,1724645827,7.555 47,0013,0017,0967.9,+18.7,097,0113,1724646127,7.544 47,0010,0013,0968.0,+18.9,095,0102,1724646427,7.713 49,0016,0022,0968.0,+19.5,091,0106,1724646727,7.724 47,0012,0016,0968.2,+20.3,090,0106,1724647027,7.709 42,0010,0013,0968.0,+21.1,085,0115,1724647327,7.691 45,0012,0016,0968.0,+21.3,085,0091,1724647627,7.689 45,0019,0026,0968.1,+20.8,091,0126,1724647927,7.723 47,0010,0013,0968.0,+21.4,088,0122,1724648227,7.684 45,0008,0011,0967.9,+21.9,084,0098,1724648527,7.683 47,0015,0021,0967.9,+21.8,085,0105,1724648827,7.695 45,0010,0013,0968.0,+21.7,085,0114,1724649127,7.681 47,0011,0015,0967.8,+21.9,085,0121,1724649427,7.694 47,0011,0015,0967.9,+22.7,083,0126,1724649727,7.676 47,0011,0015,0968.1,+22.4,087,0127,1724650027,7.83 49,0013,0017,0968.4,+22.5,088,0114,1724650327,7.808 45,0012,0016,0968.0,+23.5,084,0101,1724650627,7.833 45,0009,0012,0968.2,+23.9,082,0109,1724650927,7.813 45,0009,0012,0968.2,+24.4,077,0123,1724651227,7.825 42,0009,0012,0968.6,+23.9,082,0122,1724651527,7.812 42,0006,0008,0968.2,+24.0,081,0116,1724651827,7.825 47,0008,0011,0968.2,+24.7,079,0108,1724652127,7.813 45,0007,0010,0968.5,+25.0,079,0107,1724652427,7.815 45,0006,0008,0968.2,+25.6,076,0122,1724652727,7.79 45,0006,0008,0968.5,+25.9,076,0116,1724653027,7.795 45,0011,0015,0968.3,+26.3,073,0105,1724653327,7.777 57,0006,0008,0968.2,+26.4,067,0121,1724653627,7.938 47,0004,0006,0968.4,+26.8,066,0101,1724653927,7.952 45,0009,0012,0968.5,+26.8,067,0129,1724654227,7.936 45,0007,0010,0968.6,+27.0,064,0112,1724654527,7.924 54,0008,0011,0968.4,+27.2,061,0123,1724654827,7.93 42,0009,0012,0968.2,+27.3,060,0121,1724655127,7.917 45,0004,0006,0968.5,+27.4,060,0111,1724655427,7.924 40,0005,0007,0968.6,+27.5,056,0118,1724655727,7.909 40,0004,0006,0968.5,+27.8,056,0107,1724656027,7.911 37,0004,0006,0968.3,+27.2,059,0102,1724656327,7.913 57,0004,0006,0968.7,+27.1,060,0108,1724656627,7.901 42,0006,0008,0968.3,+27.3,058,0106,1724656927,7.921 42,0007,0010,0968.6,+27.4,058,0110,1724657228,8.051 37,0005,0007,0968.6,+27.9,058,0126,1724657528,8.06 40,0011,0015,0968.4,+27.7,059,0107,1724657828,8.07 40,0011,0015,0968.5,+27.7,058,0123,1724658128,8.035 37,0006,0008,0968.8,+27.9,058,0113,1724658428,8.064 42,0012,0016,0968.7,+28.0,056,0120,1724658728,8.062 47,0007,0010,0968.5,+28.3,056,0113,1724659028,8.032 42,0005,0007,0968.5,+28.7,044,0115,1724659328,8.014 47,0004,0006,0968.7,+28.8,044,0092,1724659628,8.016 45,0008,0011,0968.8,+28.4,047,0116,1724659928,8.009 45,0006,0008,0968.6,+28.3,048,0119,1724660228,8.007 40,0006,0008,0968.7,+28.9,048,0098,1724660527,7.992 47,0008,0011,0968.8,+28.7,048,0109,1724660828,8.136 33,0006,0008,0968.8,+29.2,049,0131,1724661128,8.17 35,0006,0008,0968.6,+29.3,043,0111,1724661428,8.135 40,0005,0007,0968.6,+29.9,043,0117,1724661728,8.147 42,0007,0010,0968.5,+29.7,040,0102,1724662028,8.151 40,0011,0015,0968.6,+29.9,041,0104,1724662328,8.147 40,0004,0006,0968.9,+30.4,041,0113,1724662628,8.172 40,0009,0012,0968.4,+29.8,033,0098,1724662928,8.141 33,0007,0010,0968.6,+30.1,035,0101,1724663228,8.126 37,0006,0008,0968.3,+30.2,032,0113,1724663528,8.134 37,0006,0008,0968.5,+30.6,031,0109,1724663828,8.122 35,0004,0006,0968.3,+30.4,031,0120,1724664128,8.128 40,0009,0012,0968.7,+30.3,031,0117,1724664428,8.272 57,0004,0006,0968.6,+30.7,031,0106,1724664728,8.279 42,0004,0006,0968.3,+30.9,031,0106,1724665028,8.272 30,0005,0007,0968.6,+30.6,031,0119,1724665328,8.267 40,0007,0010,0968.4,+30.9,032,0149,1724665628,8.257 40,0005,0007,0968.6,+31.1,030,0115,1724665928,8.277 40,0006,0008,0968.1,+31.3,029,0099,1724666228,8.253 37,0007,0010,0968.3,+31.4,031,0113,1724666528,8.256 37,0009,0012,0968.2,+30.9,030,0112,1724666828,8.282 40,0007,0010,0968.3,+31.6,028,0117,1724667128,8.244 42,0007,0010,0968.5,+31.5,029,0180,1724667199,19.459 40,0006,0008,0968.1,+32.0,027,0111,1724667499,19.483 40,0008,0011,0968.2,+32.1,026,0123,1724667799,19.51 59,0005,0007,0968.2,+31.8,027,0110,1724668099,19.617 40,0016,0022,0967.9,+31.6,025,0119,1724668399,19.632 42,0004,0006,0967.9,+31.9,026,0117,1724668699,19.619 40,0005,0007,0968.2,+32.2,026,0119,1724668999,19.587 40,0007,0010,0967.8,+32.4,025,0106,1724669299,19.612 40,0005,0007,0968.1,+31.7,025,0099,1724669599,19.638 42,0006,0008,0968.0,+31.9,024,0117,1724669899,19.615 40,0005,0007,0968.1,+32.5,025,0112,1724670199,19.584 42,0006,0008,0968.0,+32.8,024,0124,1724670499,19.583 40,0009,0012,0967.9,+32.0,023,0119,1724670799,19.609 45,0013,0017,0967.9,+32.0,022,0119,1724671099,19.593 42,0010,0013,0967.7,+32.1,023,0116,1724671399,19.61 42,0011,0015,0967.8,+31.9,023,0105,1724671699,19.764 40,0008,0011,0967.5,+32.7,024,0111,1724671999,19.751 61,0007,0010,0967.4,+33.0,023,0123,1724672299,19.721 45,0007,0010,0967.5,+32.7,021,0107,1724672599,19.745 47,0005,0007,0967.4,+32.6,022,0100,1724672899,19.732 45,0008,0011,0967.4,+32.9,021,0110,1724673199,19.739 45,0006,0008,0967.1,+32.8,021,0101,1724673499,19.746 47,0008,0011,0967.2,+32.3,021,0100,1724673799,19.705 47,0022,0029,0967.1,+32.8,021,0110,1724674099,19.759 42,0010,0013,0967.0,+32.8,022,0104,1724674399,19.726 45,0005,0007,0967.5,+33.0,022,0102,1724674699,19.706 42,0010,0013,0966.9,+33.1,022,0107,1724674999,19.756 45,0005,0007,0967.2,+32.4,021,0109,1724675299,19.884 40,0008,0011,0967.1,+32.8,021,0125,1724675599,19.847 37,0005,0007,0967.0,+32.8,020,0112,1724675899,19.857 37,0005,0007,0966.9,+32.7,021,0119,1724676199,19.845 30,0006,0008,0966.9,+32.0,020,0114,1724676499,19.843 28,0005,0007,0966.7,+32.6,020,0115,1724676799,19.858 40,0006,0008,0966.9,+32.3,020,0121,1724677099,19.838 37,0006,0008,0966.6,+32.2,020,0092,1724677399,19.832 40,0010,0013,0966.6,+32.0,020,0110,1724677699,19.859 30,0008,0011,0966.7,+32.6,020,0116,1724677999,19.826 35,0008,0011,0966.3,+32.4,020,0100,1724678299,19.807 35,0005,0007,0966.4,+32.4,020,0098,1724678599,19.842 37,0007,0010,0966.3,+31.9,020,0125,1724678899,19.954 45,0006,0008,0966.5,+31.8,020,0115,1724679199,19.975 37,0008,0011,0966.5,+31.5,020,0100,1724679499,19.946 45,0010,0013,0966.4,+31.7,022,0099,1724679799,19.937 40,0006,0008,0966.7,+31.4,021,0134,1724680099,19.939 37,0006,0008,0966.5,+31.1,021,0091,1724680399,19.955 40,0006,0008,0966.6,+31.1,023,0113,1724680699,19.924 35,0004,0006,0966.6,+30.9,022,0112,1724680999,19.964 37,0005,0007,0966.3,+30.8,021,0106,1724681299,19.942 40,0005,0007,0966.2,+30.8,022,0113,1724681599,19.945 40,0005,0007,0966.5,+30.7,022,0120,1724681899,19.914 40,0005,0007,0966.4,+30.8,022,0108,1724682199,19.957 40,0004,0006,0966.5,+30.9,021,0114,1724682500,20.082 37,0006,0008,0966.5,+31.0,022,0096,1724682800,20.063 35,0005,0007,0966.7,+31.0,021,0096,1724683100,20.057 35,0003,0005,0966.5,+30.8,022,0108,1724683400,20.085 33,0009,0012,0966.7,+30.5,022,0138,1724683700,20.034 35,0011,0015,0966.5,+30.5,023,0097,1724684000,20.048 35,0005,0007,0966.4,+30.6,022,0113,1724684300,20.035 37,0017,0023,0966.4,+30.4,023,0120,1724684600,20.04 37,0008,0011,0966.5,+30.2,023,0105,1724684900,20.043 42,0004,0006,0966.4,+30.0,024,0117,1724685200,20.039 42,0005,0007,0966.3,+29.8,024,0095,1724685500,20.033 37,0004,0006,0966.4,+29.4,023,0142,1724685800,20.043 42,0005,0007,0966.5,+29.4,024,0110,1724686100,20.183 40,0005,0007,0966.6,+29.3,024,0123,1724686400,20.145 40,0005,0007,0966.5,+29.2,024,0101,1724686700,20.144 42,0011,0015,0966.4,+29.0,024,0108,1724687000,20.142 40,0007,0010,0966.7,+29.0,025,0112,1724687300,20.145 40,0010,0013,0966.6,+28.8,025,0105,1724687600,20.14 40,0010,0013,0966.5,+28.4,027,0129,1724687900,20.122 40,0005,0007,0966.5,+28.3,025,0121,1724688200,20.135 37,0006,0008,0966.8,+28.1,026,0094,1724688500,20.118 37,0011,0015,0966.7,+27.8,027,0106,1724688800,20.13 37,0010,0013,0966.4,+27.4,028,0116,1724689100,20.101 40,0015,0021,0966.6,+27.0,028,0109,1724689400,20.157 37,0022,0029,0966.6,+26.6,029,0117,1724689700,20.248 37,0007,0010,0966.6,+26.3,030,0119,1724690000,20.278 37,0004,0006,0966.8,+26.1,029,0106,1724690300,20.247 37,0006,0008,0966.6,+25.7,030,0106,1724690600,20.229 35,0008,0011,0966.8,+25.4,031,0118,1724690900,20.241 37,0010,0013,0967.1,+25.1,031,0096,1724691200,20.225 37,0004,0006,0967.1,+24.7,032,0122,1724691500,20.217 37,0006,0008,0967.1,+24.4,033,0094,1724691800,20.233 37,0004,0006,0967.2,+23.9,034,0114,1724692100,20.229 37,0005,0007,0967.1,+23.9,034,0117,1724692400,20.2 37,0026,0036,0966.8,+23.8,034,0115,1724692700,20.212 37,0011,0015,0966.9,+23.5,035,0114,1724693000,20.227 37,0010,0013,0967.5,+23.3,035,0130,1724693300,20.353 37,0012,0016,0967.3,+23.3,035,0110,1724693600,20.331 33,0009,0012,0967.3,+23.1,035,0113,1724693900,20.342 35,0011,0015,0967.2,+22.7,037,0106,1724694200,20.304 35,0008,0011,0967.3,+22.7,036,0111,1724694500,20.314 35,0008,0011,0967.7,+22.7,036,0101,1724694800,20.325 33,0005,0007,0967.4,+22.7,036,0108,1724695100,20.327 35,0017,0023,0967.7,+23.1,034,0139,1724695400,20.306 35,0011,0015,0967.8,+22.7,035,0120,1724695700,20.291 35,0008,0011,0967.8,+23.1,034,0116,1724696000,20.328 35,0018,0024,0967.7,+22.6,036,0130,1724696300,20.307 35,0009,0012,0967.6,+22.8,035,0112,1724696600,20.357 35,0007,0010,0967.8,+22.7,036,0102,1724696900,20.429 35,0009,0012,0967.8,+22.2,037,0098,1724697200,20.472 35,0006,0008,0968.0,+22.0,038,0122,1724697500,20.451 35,0004,0006,0967.8,+21.8,039,0127,1724697800,20.445 35,0005,0007,0967.9,+21.9,039,0110,1724698100,20.407 35,0004,0006,0968.2,+22.4,038,0127,1724698400,20.419 33,0015,0021,0968.3,+22.5,038,0116,1724698700,20.419 35,0005,0007,0968.1,+22.2,038,0110,1724699000,20.385 35,0005,0007,0968.2,+22.2,039,0102,1724699300,20.42 35,0005,0007,0968.4,+22.2,038,0135,1724699600,20.401 35,0005,0007,0968.1,+21.5,039,0114,1724699900,20.376 35,0006,0008,0968.1,+21.5,039,0103,1724700200,20.428 35,0009,0012,0968.4,+20.9,041,0126,1724700500,20.538 35,0009,0012,0968.3,+21.4,040,0102,1724700800,20.525 35,0006,0008,0968.2,+21.3,040,0108,1724701100,20.558 37,0007,0010,0968.0,+21.0,042,0117,1724701400,20.498 35,0006,0008,0968.2,+20.9,042,0107,1724701700,20.52 35,0005,0007,0968.2,+20.4,044,0122,1724702000,20.533 37,0007,0010,0967.9,+20.3,044,0101,1724702300,20.488 37,0007,0010,0968.3,+19.9,045,0134,1724702600,20.515 35,0007,0010,0968.2,+19.9,045,0109,1724702900,20.521 40,0007,0010,0968.2,+19.8,046,0110,1724703200,20.49 37,0006,0008,0968.1,+19.6,047,0111,1724703500,20.494 37,0004,0006,0968.2,+19.7,048,0112,1724704100,20.618 37,0007,0010,0968.2,+19.4,050,0096,1724704400,20.652 37,0006,0008,0968.1,+19.6,050,0101,1724704700,20.632 37,0006,0008,0968.5,+19.5,051,0112,1724705000,20.665 35,0006,0008,0968.3,+19.4,052,0102,1724705300,20.626 45,0006,0008,0968.3,+19.3,053,0103,1724705600,20.631 37,0007,0010,0968.1,+19.3,054,0118,1724705900,20.607 40,0006,0008,0968.3,+19.2,054,0115,1724706200,20.586 37,0007,0010,0968.2,+19.2,054,0107,1724706500,20.589 40,0007,0010,0968.2,+19.1,055,0095,1724706800,20.58 37,0005,0007,0968.0,+18.9,056,0102,1724707100,20.587 40,0005,0007,0968.5,+19.0,056,0129,1724707400,20.611 40,0007,0010,0968.1,+19.0,056,0104,1724707700,20.738 40,0005,0007,0968.2,+18.9,057,0131,1724708000,20.732 37,0010,0013,0967.9,+19.1,057,0117,1724708300,20.731 37,0005,0007,0968.2,+19.0,058,0106,1724708600,20.719 40,0005,0007,0968.0,+18.9,058,0116,1724708900,20.686 40,0006,0008,0967.9,+18.8,059,0103,1724709200,20.719 40,0005,0007,0968.0,+19.3,058,0114,1724709500,20.726 37,0010,0013,0968.3,+19.0,058,0145,1724709800,20.709 37,0009,0012,0967.8,+19.1,058,0110,1724710100,20.714 37,0011,0015,0967.9,+18.9,058,0114,1724710400,20.688 37,0008,0011,0967.6,+18.6,059,0124,1724710700,20.687 37,0012,0016,0967.9,+18.6,060,0111,1724711000,20.713 40,0006,0008,0967.9,+18.6,060,0113,1724711300,20.836 40,0007,0010,0967.8,+18.7,060,0119,1724711600,20.837 40,0006,0008,0967.7,+18.8,061,0108,1724711900,20.816 40,0005,0007,0967.9,+18.9,060,0113,1724712200,20.798 37,0006,0008,0968.1,+18.9,061,0105,1724712500,20.85 40,0007,0010,0967.8,+18.8,061,0110,1724712800,20.81 37,0010,0013,0967.6,+18.6,061,0094,1724713100,20.798 40,0006,0008,0967.8,+18.5,061,0093,1724713400,20.791 37,0007,0010,0967.8,+18.5,062,0085,1724713700,20.802 37,0006,0008,0967.9,+18.0,063,0117,1724714000,20.769 40,0012,0016,0967.5,+17.5,065,0114,1724714300,20.792 37,0007,0010,0967.9,+17.7,064,0115,1724714600,20.829 37,0007,0010,0968.0,+17.8,065,0135,1724714900,20.912 37,0004,0006,0967.9,+17.7,066,0102,1724715200,20.922 40,0006,0008,0968.0,+17.7,065,0107,1724715500,20.909 40,0009,0012,0967.7,+17.9,065,0107,1724715800,20.903 42,0008,0011,0967.7,+17.5,067,0105,1724716100,20.903 40,0013,0017,0968.0,+17.5,066,0113,1724716400,20.906 40,0007,0010,0968.0,+17.7,066,0114,1724716700,20.899 40,0006,0008,0968.2,+17.8,066,0106,1724717000,20.891 40,0006,0008,0967.9,+17.6,067,0121,1724717300,20.871 40,0006,0008,0968.0,+17.2,068,0095,1724717600,20.878 40,0008,0011,0968.1,+17.4,068,0109,1724717900,20.865 40,0007,0010,0967.8,+17.3,069,0118,1724718200,20.921 37,0006,0008,0968.0,+17.3,069,0119,1724718501,21.041 37,0016,0022,0968.2,+17.6,070,0092,1724718801,21.021 40,0005,0007,0967.9,+17.2,081,0138,1724719100,20.993 40,0005,0007,0967.9,+17.2,082,0112,1724719401,21.015 40,0007,0010,0968.2,+17.4,071,0104,1724719700,20.982 40,0007,0010,0968.2,+17.7,071,0107,1724720000,20.998 40,0014,0018,0968.0,+17.3,072,0146,1724720300,20.978 40,0008,0011,0968.2,+17.8,071,0121,1724720601,21.003 40,0009,0012,0968.1,+17.8,070,0109,1724720901,21.017 45,0006,0008,0968.2,+17.3,072,0124,1724721200,20.977 40,0007,0010,0968.0,+17.5,071,0103,1724721500,20.984 40,0007,0010,0968.0,+17.4,071,0102,1724721801,21.015 42,0012,0016,0968.0,+17.4,071,0115,1724722101,21.117 40,0005,0007,0968.2,+17.9,068,0110,1724722401,21.1 40,0014,0018,0968.3,+17.9,067,0102,1724722701,21.101 45,0009,0012,0968.2,+17.5,068,0110,1724723001,21.119 40,0012,0016,0968.1,+17.7,067,0136,1724723301,21.099 40,0007,0010,0968.2,+17.5,067,0115,1724723601,21.112 40,0009,0012,0968.0,+17.8,066,0097,1724723901,21.103 40,0007,0010,0968.0,+17.7,066,0101,1724724201,21.1 40,0007,0010,0968.2,+17.6,066,0102,1724724501,21.113 40,0007,0010,0968.2,+17.3,066,0111,1724724801,21.077 37,0008,0011,0968.3,+17.5,066,0104,1724725101,21.088 40,0008,0011,0968.3,+17.5,066,0119,1724725401,21.133 37,0007,0010,0968.2,+17.6,064,0115,1724725701,21.24 37,0007,0010,0968.2,+17.3,065,0100,1724726001,21.248 37,0005,0007,0968.2,+17.3,065,0099,1724726301,21.231 37,0008,0011,0968.3,+17.3,063,0097,1724726601,21.215 40,0008,0011,0968.3,+17.3,062,0115,1724726901,21.215 37,0006,0008,0968.6,+17.1,062,0111,1724727201,21.21 37,0008,0011,0968.0,+17.0,063,0105,1724727501,21.207 37,0007,0010,0968.1,+17.0,063,0105,1724727801,21.224 37,0006,0008,0968.5,+16.8,062,0118,1724728101,21.199 37,0011,0015,0968.4,+16.7,063,0133,1724728401,21.207 37,0009,0012,0968.4,+16.7,063,0100,1724728701,21.184 37,0005,0007,0968.4,+16.7,062,0121,1724729001,21.205 37,0007,0010,0968.5,+16.7,061,0103,1724729301,21.346 37,0009,0012,0968.5,+16.8,061,0112,1724729601,21.343 37,0011,0015,0968.8,+16.7,061,0100,1724729901,21.318 37,0006,0008,0968.5,+17.2,059,0132,1724730201,21.326 37,0011,0015,0968.7,+17.2,058,0105,1724730501,21.326 37,0008,0011,0968.9,+17.3,057,0123,1724730801,21.315 37,0008,0011,0968.6,+17.6,055,0132,1724731101,21.31 35,0006,0008,0968.4,+17.5,056,0109,1724731401,21.307 35,0007,0010,0968.5,+17.6,057,0112,1724731701,21.304 35,0009,0012,0968.5,+18.0,054,0120,1724732001,21.321 37,0007,0010,0968.6,+18.1,054,0129,1724732301,21.288 47,0008,0011,0968.9,+18.2,054,0107,1724732601,21.316 40,0008,0011,0968.6,+18.4,053,0115,1724732901,21.446 37,0008,0011,0968.4,+18.6,053,0121,1724733201,21.424 37,0005,0007,0968.8,+19.4,053,0099,1724733501,21.458 35,0006,0008,0968.4,+19.9,051,0115,1724733801,21.418 40,0011,0015,0968.7,+21.2,045,0118,1724734101,21.415 35,0006,0008,0968.7,+20.3,055,0111,1724734401,21.459 35,0006,0008,0968.7,+21.4,047,0116,1724734701,21.439 35,0004,0006,0968.7,+21.3,047,0118,1724735001,21.408 35,0007,0010,0969.0,+21.2,049,0119,1724735301,21.4 35,0006,0008,0968.7,+21.9,047,0108,1724735601,21.41 37,0004,0006,0968.5,+22.1,046,0137,1724735901,21.4 37,0007,0010,0968.7,+21.9,048,0122,1724736201,21.428 33,0005,0007,0968.6,+22.3,048,0115,1724736501,21.524 33,0006,0008,0968.7,+22.3,047,0097,1724736801,21.523 35,0006,0008,0969.0,+22.1,046,0139,1724737101,21.518 42,0008,0011,0968.8,+21.9,049,0115,1724737401,21.517 42,0004,0006,0969.2,+22.6,048,0093,1724737701,21.529 42,0006,0008,0969.1,+23.1,046,0102,1724738001,21.509 42,0006,0008,0969.0,+23.2,046,0111,1724738301,21.526 35,0009,0012,0969.1,+23.3,045,0111,1724738601,21.51 37,0005,0007,0969.3,+23.8,044,0110,1724738901,21.5 33,0005,0007,0969.3,+24.3,043,0112,1724739201,21.504 42,0006,0008,0969.0,+24.4,043,0101,1724739501,21.494 40,0009,0012,0969.2,+24.5,044,0099,1724739801,21.538 45,0008,0011,0969.2,+26.4,035,0110,1724740101,21.647 47,0004,0006,0969.1,+26.5,033,0103,1724740401,21.664 45,0005,0007,0969.4,+26.3,033,0113,1724740701,21.612 45,0007,0010,0969.0,+26.5,034,0117,1724741001,21.62 45,0009,0012,0969.2,+27.0,032,0131,1724741301,21.647 45,0004,0006,0969.3,+27.0,033,0117,1724741601,21.614 45,0005,0007,0969.3,+26.9,033,0106,1724741901,21.62 45,0005,0007,0969.1,+26.7,033,0110,1724742201,21.609 37,0005,0007,0969.0,+27.1,032,0108,1724742501,21.615 33,0005,0007,0969.5,+27.1,032,0104,1724742801,21.602 40,0004,0006,0969.2,+27.1,032,0118,1724743101,21.597 45,0004,0006,0969.3,+27.4,033,0109,1724743401,21.636 42,0005,0007,0969.4,+27.4,033,0124,1724743701,21.733 42,0009,0012,0969.3,+27.7,032,0131,1724744001,21.744 40,0005,0007,0969.2,+28.2,031,0116,1724744301,21.748 42,0006,0008,0969.4,+27.8,031,0087,1724744601,21.735 45,0009,0012,0969.2,+28.2,031,0123,1724744901,21.717 45,0007,0010,0969.4,+28.7,030,0128,1724745201,21.718 45,0008,0011,0969.5,+28.8,027,0140,1724745501,21.736 40,0011,0015,0969.2,+28.2,028,0086,1724745801,21.715 42,0013,0017,0969.3,+27.9,030,0121,1724746101,21.702 47,0010,0013,0969.3,+28.7,028,0126,1724746401,21.719 47,0015,0021,0969.2,+29.3,027,0134,1724746701,21.736 45,0009,0012,0969.2,+28.8,028,0111,1724747001,21.743 47,0014,0018,0969.3,+29.1,026,0096,1724747301,21.856 47,0017,0023,0969.1,+29.2,026,0106,1724747601,21.863 45,0017,0023,0969.0,+29.4,025,0101,1724747901,21.841 45,0015,0021,0969.1,+29.7,026,0093,1724748201,21.844 47,0015,0021,0969.2,+30.1,026,0099,1724748501,21.854 47,0016,0022,0969.2,+30.2,026,0097,1724748801,21.86 45,0013,0017,0969.2,+30.4,026,0104,1724749101,21.845 45,0013,0017,0969.1,+30.2,025,0114,1724749401,21.861 45,0019,0026,0969.3,+30.3,025,0106,1724749701,21.822 45,0018,0024,0968.9,+30.8,023,0111,1724750001,21.82 45,0016,0022,0969.1,+30.0,025,0126,1724750301,21.822 49,0018,0024,0969.1,+30.1,026,0109,1724750601,21.86 45,0021,0028,0969.2,+31.0,024,0126,1724750901,21.983 47,0018,0024,0968.9,+30.9,023,0120,1724751201,21.979 42,0020,0027,0969.4,+30.8,023,0117,1724751501,21.968 45,0017,0023,0969.5,+30.8,023,0106,1724751801,21.945 45,0017,0023,0969.3,+30.6,023,0107,1724752101,21.96 47,0019,0026,0969.1,+29.7,024,0132,1724752401,21.943 45,0017,0023,0969.3,+30.6,025,0112,1724752701,21.974 45,0020,0027,0969.3,+30.6,023,0107,1724753001,21.945 47,0015,0021,0969.3,+30.2,023,0119,1724753301,21.961 45,0020,0027,0969.3,+31.1,023,0105,1724753601,21.928 45,0017,0023,0969.4,+31.3,023,0121,1724753901,21.943 47,0022,0029,0969.3,+31.5,024,0112,1724754201,21.989 45,0014,0018,0969.2,+31.1,024,0131,1724754502,22.101 42,0015,0021,0969.2,+30.8,023,0099,1724754802,22.091 45,0011,0015,0969.1,+31.3,023,0108,1724755102,22.123 47,0013,0017,0969.4,+30.4,024,0106,1724755402,22.105 45,0013,0017,0969.2,+30.7,024,0105,1724755702,22.101 45,0013,0017,0969.0,+30.4,025,0119,1724756002,22.076 42,0018,0024,0969.1,+31.8,024,0114,1724756302,22.073 45,0016,0022,0968.9,+31.1,025,0118,1724756602,22.089 42,0018,0024,0968.6,+31.6,022,0127,1724756902,22.078 42,0019,0026,0968.9,+30.8,023,0107,1724757202,22.068 40,0017,0023,0968.7,+31.2,023,0117,1724757502,22.07 47,0024,0032,0969.1,+30.5,023,0121,1724757802,22.096 45,0017,0023,0968.9,+30.6,023,0098,1724758102,22.211 42,0023,0031,0968.9,+30.6,024,0105,1724758402,22.197 42,0021,0028,0968.8,+30.2,025,0123,1724758702,22.224 45,0020,0027,0968.8,+30.8,024,0126,1724759002,22.191 40,0028,0038,0968.8,+31.2,022,0123,1724759302,22.188 45,0020,0027,0968.7,+31.0,022,0108,1724759602,22.167 47,0021,0028,0968.7,+31.6,021,0119,1724759902,22.193 47,0025,0034,0968.4,+31.4,021,0106,1724760202,22.181 35,0026,0036,0968.7,+30.8,023,0090,1724760502,22.176 37,0022,0029,0968.6,+31.2,022,0125,1724760802,22.169 35,0021,0028,0968.6,+30.7,023,0113,1724761102,22.167 33,0028,0038,0968.9,+31.2,022,0127,1724761402,22.225 33,0025,0034,0969.1,+30.5,022,0109,1724761702,22.343 42,0025,0034,0968.7,+32.2,021,0107,1724762002,22.32 30,0028,0038,0968.5,+31.7,021,0122,1724762302,22.3 33,0022,0029,0968.5,+31.8,020,0120,1724762602,22.295 37,0027,0037,0968.7,+31.5,021,0119,1724762902,22.311 40,0026,0036,0968.3,+30.6,021,0118,1724763202,22.302 40,0028,0038,0968.4,+30.1,022,0136,1724763502,22.285 40,0035,0048,0968.5,+29.6,023,0111,1724763802,22.289 37,0028,0038,0968.8,+29.1,026,0101,1724764102,22.266 40,0011,0015,0968.7,+27.5,035,0107,1724764402,22.265 42,0015,0021,0968.7,+26.6,038,0115,1724764702,22.254 40,0012,0016,0968.7,+26.1,039,0123,1724765002,22.296 37,0012,0016,0969.0,+25.5,041,0103,1724765302,22.401 42,0009,0012,0969.4,+25.0,042,0123,1724765602,22.409 40,0011,0015,0969.2,+24.5,043,0109,1724765902,22.375 45,0010,0013,0969.5,+24.3,043,0121,1724766202,22.379 37,0013,0017,0969.0,+23.9,043,0115,1724766502,22.369 35,0019,0026,0969.6,+23.9,044,0094,1724766802,22.385 33,0014,0018,0969.2,+23.7,044,0111,1724767102,22.361 33,0014,0018,0969.3,+23.7,044,0119,1724767402,22.37 37,0016,0022,0969.3,+23.8,045,0116,1724767702,22.347 37,0012,0016,0969.2,+24.1,044,0111,1724768002,22.361 42,0018,0024,0969.2,+24.5,043,0096,1724768302,22.333 42,0016,0022,0969.3,+24.6,042,0113,1724768602,22.367 40,0011,0015,0969.4,+24.7,042,0131,1724768902,22.476 42,0012,0016,0969.3,+24.4,042,0104,1724769202,22.494 40,0014,0018,0969.3,+24.3,042,0115,1724769502,22.475 40,0016,0022,0969.0,+24.3,042,0108,1724769802,22.464 37,0013,0017,0969.4,+24.3,042,0121,1724770102,22.461 45,0016,0022,0969.2,+24.4,041,0126,1724770402,22.446 37,0014,0018,0969.3,+24.4,041,0109,1724770702,22.463 37,0015,0021,0969.4,+24.3,041,0125,1724771002,22.45 37,0017,0023,0969.5,+24.3,041,0110,1724771302,22.469 37,0017,0023,0969.4,+24.3,041,0124,1724771602,22.438 37,0017,0023,0969.3,+24.3,041,0126,1724771902,22.452 37,0018,0024,0969.2,+24.4,040,0111,1724772202,22.468 37,0015,0021,0969.1,+24.6,039,0117,1724772502,22.584 37,0016,0022,0969.0,+24.8,040,0120,1724772802,22.569 37,0014,0018,0969.0,+25.0,039,0105,1724773102,22.567 37,0013,0017,0969.1,+25.2,037,0108,1724773402,22.567 37,0013,0017,0969.1,+25.1,037,0119,1724773702,22.563 37,0014,0018,0969.1,+24.8,038,0102,1724774002,22.567 40,0014,0018,0969.1,+24.6,038,0112,1724774302,22.556 40,0013,0017,0969.1,+24.5,039,0114,1724774602,22.553 42,0016,0022,0968.9,+24.4,039,0111,1724774902,22.54 40,0019,0026,0969.0,+24.3,039,0106,1724775202,22.527 40,0013,0017,0969.2,+24.1,040,0136,1724775502,22.543 40,0016,0022,0968.9,+23.8,042,0110,1724775802,22.564 40,0021,0028,0969.3,+23.5,044,0095,1724776102,22.704 40,0015,0021,0969.3,+23.5,043,0115,1724776402,22.683 40,0021,0028,0969.0,+23.6,042,0112,1724776702,22.662 42,0016,0022,0969.1,+23.7,041,0102,1724777002,22.678 40,0015,0021,0969.1,+23.6,041,0140,1724777302,22.654 45,0012,0016,0969.3,+23.5,042,0119,1724777602,22.648 42,0019,0026,0969.3,+23.2,043,0124,1724777902,22.666 40,0014,0018,0969.1,+23.3,042,0121,1724778202,22.648 47,0018,0024,0969.2,+22.9,045,0116,1724778502,22.628 40,0012,0016,0969.5,+22.4,045,0115,1724778802,22.626 40,0013,0017,0969.3,+22.7,043,0088,1724779102,22.646 35,0012,0016,0969.4,+22.1,046,0106,1724779402,22.66 40,0015,0021,0969.5,+21.8,047,0119,1724779702,22.79 35,0016,0022,0969.7,+21.6,047,0107,1724780002,22.779 37,0015,0021,0969.9,+21.3,048,0116,1724780302,22.77 45,0015,0021,0969.8,+21.3,048,0114,1724780602,22.757 37,0016,0022,0969.9,+21.5,047,0110,1724780902,22.782 37,0012,0016,0969.9,+21.7,047,0099,1724781202,22.763 42,0014,0018,0970.2,+21.4,048,0123,1724781502,22.735 42,0014,0018,0970.1,+21.3,049,0107,1724781802,22.732 42,0015,0021,0969.9,+20.9,050,0135,1724782102,22.729 45,0015,0021,0969.9,+21.1,049,0121,1724782402,22.726 45,0012,0016,0969.9,+21.6,048,0094,1724782702,22.743 45,0013,0017,0969.8,+21.7,051,0105,1724783002,22.755 42,0012,0016,0969.8,+21.5,051,0104,1724783302,22.891 42,0012,0016,0969.8,+21.2,053,0125,1724783602,22.87 42,0011,0015,0969.9,+21.1,055,0121,1724783902,22.875 42,0011,0015,0969.8,+20.8,055,0133,1724784202,22.854 42,0010,0013,0969.8,+20.4,057,0106,1724784502,22.888 42,0015,0021,0970.1,+20.3,058,0111,1724784802,22.848 42,0008,0011,0969.9,+20.1,058,0118,1724785102,22.828 42,0008,0011,0969.7,+19.6,060,0105,1724785402,22.832 42,0012,0016,0969.6,+19.6,060,0109,1724785702,22.85 42,0009,0012,0969.9,+19.8,060,0104,1724786002,22.826 42,0008,0011,0969.5,+19.3,062,0111,1724786302,22.825 42,0009,0012,0969.8,+19.0,063,0123,1724786602,22.881 42,0011,0015,0969.5,+18.7,064,0109,1724786902,22.998 42,0007,0010,0969.2,+19.8,060,0109,1724787202,22.96 45,0009,0012,0969.1,+20.0,060,0118,1724787502,22.966 47,0013,0017,0969.1,+19.4,062,0112,1724787802,22.979 42,0012,0016,0969.1,+19.3,063,0095,1724788102,22.95 42,0008,0011,0969.0,+18.9,064,0103,1724788402,22.943 52,0009,0012,0969.2,+18.8,065,0107,1724788702,22.942 42,0010,0013,0969.0,+18.6,064,0122,1724789002,22.91 42,0012,0016,0969.0,+18.4,066,0109,1724789302,22.918 42,0011,0015,0969.2,+18.4,066,0099,1724789602,22.932 42,0008,0011,0969.1,+18.7,064,0118,1724789902,22.902 45,0009,0012,0969.1,+18.6,065,0128,1724790202,22.962 42,0011,0015,0969.0,+18.5,065,0109,1724790503,23.069 42,0007,0010,0969.0,+18.5,065,0121,1724790803,23.038 42,0008,0011,0969.1,+19.1,063,0107,1724791103,23.081 42,0009,0012,0969.3,+19.2,062,0118,1724791403,23.06 42,0008,0011,0969.1,+19.3,062,0130,1724791703,23.032 42,0008,0011,0969.4,+19.6,060,0112,1724792003,23.029 42,0009,0012,0969.1,+19.1,063,0115,1724792303,23.023 42,0010,0013,0969.0,+19.0,064,0122,1724792603,23.028 42,0009,0012,0969.1,+19.3,061,0109,1724792903,23.009 42,0011,0015,0969.1,+19.3,062,0112,1724793203,23.014 42,0007,0010,0969.1,+19.3,062,0119,1724793503,23.022 40,0009,0012,0969.2,+19.4,062,0088,1724793803,23.054 42,0013,0017,0969.2,+19.3,062,0113,1724794103,23.171 42,0007,0010,0969.1,+19.3,063,0107,1724794403,23.187 42,0007,0010,0969.4,+19.2,062,0121,1724794703,23.186 42,0010,0013,0969.1,+19.1,063,0113,1724795003,23.142 42,0009,0012,0968.7,+19.2,063,0119,1724795303,23.146 42,0010,0013,0968.9,+19.3,062,0123,1724795603,23.136 42,0007,0010,0969.1,+19.3,063,0104,1724795903,23.143 42,0012,0016,0969.3,+19.6,061,0105,1724796203,23.128 42,0010,0013,0969.1,+19.3,064,0132,1724796503,23.137 45,0008,0011,0969.0,+19.0,064,0134,1724796803,23.107 42,0010,0013,0968.9,+18.8,064,0121,1724797103,23.149 42,0009,0012,0969.2,+18.7,065,0132,1724797403,23.146 42,0010,0013,0968.9,+18.9,064,0100,1724797703,23.258 42,0010,0013,0969.2,+19.2,062,0092,1724798003,23.256 42,0008,0011,0969.1,+19.6,060,0104,1724798303,23.246 42,0009,0012,0969.2,+19.6,061,0109,1724798603,23.286 42,0009,0012,0969.0,+19.5,061,0107,1724798903,23.23 45,0011,0015,0968.9,+19.6,060,0117,1724799203,23.247 42,0011,0015,0969.0,+19.5,061,0095,1724799503,23.23 42,0012,0016,0969.0,+19.5,061,0121,1724799803,23.246 42,0013,0017,0968.8,+19.6,061,0108,1724800103,23.21 45,0013,0017,0969.0,+19.6,060,0106,1724800403,23.215 42,0011,0015,0968.7,+19.6,060,0103,1724800703,23.211 45,0009,0012,0968.9,+19.6,061,0113,1724801003,23.262 45,0007,0010,0969.2,+19.6,061,0108,1724801303,23.403 45,0011,0015,0969.2,+19.6,060,0108,1724801603,23.36 45,0008,0011,0969.1,+19.4,061,0125,1724801903,23.354 42,0013,0017,0969.2,+19.4,061,0121,1724802203,23.341 45,0013,0017,0969.2,+19.4,060,0107,1724802503,23.333 45,0015,0021,0969.2,+19.4,060,0128,1724802803,23.327 42,0013,0017,0969.4,+18.8,062,0108,1724803403,23.317 42,0016,0022,0969.4,+18.7,063,0135,1724803703,23.315 45,0017,0023,0969.2,+18.7,063,0113,1724804003,23.333 45,0009,0012,0969.3,+18.7,063,0113,1724804303,23.302 45,0013,0017,0969.3,+18.7,063,0115,1724804603,23.328 42,0011,0015,0969.3,+18.7,063,0112,1724804903,23.454 42,0014,0018,0969.2,+18.6,063,0114,1724805203,23.451 42,0015,0021,0969.0,+18.6,063,0103,1724805503,23.457 42,0010,0013,0969.4,+18.7,063,0112,1724805803,23.457 42,0013,0017,0969.1,+18.7,063,0121,1724806103,23.449 42,0018,0024,0969.3,+18.8,063,0101,1724806403,23.436 45,0013,0017,0969.2,+18.7,063,0109,1724806703,23.416 42,0011,0015,0969.0,+18.5,064,0109,1724807003,23.424 42,0012,0016,0969.0,+18.5,064,0112,1724807303,23.43 42,0009,0012,0968.8,+18.5,064,0104,1724807603,23.409 42,0009,0012,0968.9,+18.5,064,0117,1724807903,23.431 42,0012,0016,0969.1,+18.6,064,0145,1724808203,23.449 42,0012,0016,0969.0,+18.6,064,0110,1724808503,23.547 42,0011,0015,0968.8,+18.8,063,0123,1724808803,23.568 45,0014,0018,0968.7,+18.8,064,0111,1724809103,23.538 42,0011,0015,0968.9,+18.7,065,0128,1724809403,23.535 42,0008,0011,0968.6,+18.3,068,0118,1724809703,23.532 45,0015,0021,0968.9,+18.0,069,0133,1724810003,23.512 42,0009,0012,0968.7,+17.9,071,0120,1724810303,23.539 42,0010,0013,0968.7,+17.7,086,0113,1724810603,23.526 42,0012,0016,0968.6,+17.5,098,0133,1724810903,23.52 45,0013,0017,0968.5,+17.5,100,0118,1724811203,23.544 47,0010,0013,0968.3,+17.3,100,0104,1724811503,23.51 42,0010,0013,0968.3,+17.3,100,0129,1724811803,23.52 42,0011,0015,0968.0,+17.3,100,0121,1724812103,23.66 42,0014,0018,0968.8,+17.3,100,0107,1724812703,23.635 47,0010,0013,0968.6,+17.1,100,0130,1724813003,23.624 42,0010,0013,0968.6,+17.1,100,0122,1724813303,23.612 45,0011,0015,0968.9,+17.1,100,0136,1724813603,23.638 42,0008,0011,0968.7,+16.9,100,0131,1724813903,23.615 42,0011,0015,0969.2,+17.0,100,0119,1724814203,23.612 42,0011,0015,0969.1,+16.9,100,0097,1724814503,23.617 42,0019,0026,0969.5,+16.8,100,0126,1724814803,23.623 42,0010,0013,0969.5,+16.8,100,0118,1724815103,23.586 42,0010,0013,0969.2,+16.6,100,0123,1724815403,23.636 42,0011,0015,0969.5,+16.6,100,0116,1724815703,23.741 42,0013,0017,0969.6,+16.5,100,0136,1724816003,23.727 42,0015,0021,0969.5,+16.5,100,0122,1724816303,23.752 40,0011,0015,0969.3,+16.6,100,0119,1724816603,23.734 42,0011,0015,0969.7,+16.5,100,0102,1724816903,23.739 42,0010,0013,0969.3,+16.6,100,0145,1724817203,23.743 42,0014,0018,0969.9,+16.6,100,0109,1724817503,23.715 42,0007,0010,0969.8,+16.6,100,0126,1724817803,23.75 42,0013,0017,0969.7,+16.6,100,0133,1724818103,23.716 42,0012,0016,0969.6,+16.7,100,0145,1724818403,23.707 47,0010,0013,0969.6,+16.8,100,0119,1724818703,23.71 42,0012,0016,0969.5,+16.8,100,0121,1724819003,23.747 42,0012,0016,0969.7,+16.9,100,0128,1724819303,23.838 42,0012,0016,0969.7,+16.9,100,0118,1724819603,23.855 42,0012,0016,0969.9,+17.0,100,0101,1724819903,23.855 42,0012,0016,0970.1,+17.1,100,0108,1724820203,23.84 42,0013,0017,0969.5,+17.2,100,0106,1724820503,23.847 42,0011,0015,0969.5,+17.3,100,0097,1724820803,23.83 42,0009,0012,0969.7,+17.5,100,0121,1724821103,23.821 45,0013,0017,0969.5,+17.7,100,0106,1724821403,23.821 42,0012,0016,0969.5,+17.8,100,0123,1724821703,23.817 45,0013,0017,0969.7,+18.0,100,0110,1724822003,23.822 42,0008,0011,0969.7,+18.1,100,0107,1724822303,23.827 45,0010,0013,0969.6,+18.1,100,0127,1724822603,23.859 42,0010,0013,0969.8,+18.0,100,0123,1724822903,23.98 45,0012,0016,0969.8,+18.0,100,0129,1724823203,23.967 45,0011,0015,0970.0,+18.1,100,0106,1724823503,23.941 45,0010,0013,0970.0,+18.3,100,0122,1724823803,23.94 42,0009,0012,0969.9,+18.7,097,0119,1724824103,23.921 42,0011,0015,0969.9,+19.3,095,0109,1724824403,23.955 42,0009,0012,0969.7,+19.3,093,0103,1724824703,23.934 45,0009,0012,0970.1,+19.5,094,0109,1724825003,23.921 45,0009,0012,0969.9,+19.4,094,0117,1724825303,23.941 47,0007,0010,0969.9,+19.5,093,0129,1724825603,23.922 45,0009,0012,0970.0,+19.6,094,0126,1724825903,23.91 47,0009,0012,0969.8,+19.7,093,0117,1724826203,23.937 45,0009,0012,0969.7,+19.8,094,0105,1724826504,24.058 40,0009,0012,0969.8,+20.0,091,0098,1724826804,24.053 42,0008,0011,0969.9,+20.1,091,0108,1724827104,24.064 45,0009,0012,0970.1,+20.2,088,0113,1724827404,24.027 42,0008,0011,0969.8,+20.2,087,0104,1724827704,24.035 45,0006,0008,0969.9,+20.1,088,0113,1724828004,24.033 45,0007,0010,0970.0,+20.1,087,0131,1724828304,24.013 45,0007,0010,0970.1,+20.2,087,0137,1724828604,24.027 45,0007,0010,0970.0,+20.6,084,0134,1724828904,24.007 45,0008,0011,0970.1,+20.6,083,0094,1724829204,24.004 52,0008,0011,0970.0,+21.0,080,0137,1724829504,24.008 52,0008,0011,0969.9,+21.0,079,0117,1724829804,24.046 52,0009,0012,0970.1,+21.1,079,0130,1724830104,24.164 49,0009,0012,0970.3,+20.9,080,0116,1724830404,24.168 52,0006,0008,0970.2,+21.7,076,0137,1724830704,24.153 47,0007,0010,0970.1,+21.8,073,0106,1724831004,24.128 52,0009,0012,0970.1,+21.2,075,0103,1724831304,24.137 45,0007,0010,0970.3,+20.8,079,0116,1724831604,24.126 52,0008,0011,0970.1,+20.6,080,0106,1724831904,24.129 49,0007,0010,0970.4,+20.7,080,0101,1724832204,24.147 45,0006,0008,0970.0,+20.6,089,0106,1724832504,24.138 45,0009,0012,0970.0,+20.5,090,0126,1724832804,24.104 49,0009,0012,0970.3,+21.1,085,0115,1724833104,24.108 47,0010,0013,0970.3,+22.6,077,0106,1724833404,24.134 37,0010,0013,0969.9,+22.1,072,0102,1724833704,24.272 40,0011,0015,0969.9,+22.3,072,0104,1724834004,24.26 37,0008,0011,0969.9,+23.2,068,0118,1724834304,24.282 42,0005,0007,0970.1,+22.7,069,0107,1724834604,24.263 40,0006,0008,0970.0,+21.8,071,0112,1724834904,24.23 47,0006,0008,0970.1,+21.0,076,0107,1724835204,24.233 49,0010,0013,0970.2,+20.9,080,0121,1724835504,24.213 47,0008,0011,0970.3,+20.7,080,0125,1724835804,24.232 49,0006,0008,0970.0,+20.5,076,0131,1724836104,24.191 47,0006,0008,0970.1,+20.7,076,0140,1724836404,24.212 47,0007,0010,0969.6,+21.2,074,0131,1724836704,24.181 52,0009,0012,0970.1,+21.4,075,0113,1724837004,24.234 47,0007,0010,0969.8,+21.7,074,0110,1724837304,24.352 54,0008,0011,0969.7,+21.9,072,0105,1724837604,24.318 47,0008,0011,0969.9,+22.1,070,0105,1724837904,24.343 49,0006,0008,0969.9,+22.1,070,0114,1724838204,24.341 47,0011,0015,0969.9,+21.9,070,0109,1724838504,24.31 49,0006,0008,0970.1,+21.9,070,0113,1724838804,24.332 47,0005,0007,0970.1,+21.8,069,0122,1724839104,24.334 47,0006,0008,0969.9,+22.0,069,0132,1724839404,24.316 47,0006,0008,0970.0,+22.1,069,0106,1724839704,24.286 45,0006,0008,0969.9,+22.1,068,0096,1724840004,24.316 47,0007,0010,0970.2,+22.6,066,0104,1724840304,24.294 52,0005,0007,0969.9,+22.3,066,0114,1724840604,24.325 49,0009,0012,0969.9,+22.5,065,0129,1724840904,24.432 49,0007,0010,0969.8,+22.1,064,0113,1724841204,24.439 49,0012,0016,0969.8,+22.0,066,0105,1724841504,24.424 47,0008,0011,0969.8,+22.3,066,0103,1724841804,24.425 52,0006,0008,0969.9,+22.6,063,0114,1724842104,24.407 47,0008,0011,0969.8,+22.5,064,0123,1724842404,24.407 49,0007,0010,0970.0,+22.6,064,0128,1724842704,24.402 49,0005,0007,0969.9,+22.6,065,0118,1724843004,24.427 49,0005,0007,0969.7,+22.5,065,0098,1724843304,24.428 49,0006,0008,0970.1,+22.6,065,0129,1724843604,24.395 49,0007,0010,0969.7,+21.9,072,0122,1724843904,24.408 47,0007,0010,0969.8,+21.9,073,0123,1724844204,24.448 47,0010,0013,0970.0,+22.1,071,0107,1724844504,24.517 47,0009,0012,0969.7,+22.4,069,0128,1724844804,24.53 42,0007,0010,0970.0,+22.9,067,0103,1724845104,24.525 42,0008,0011,0970.1,+23.4,065,0114,1724845404,24.552 42,0012,0016,0969.6,+23.4,064,0106,1724845704,24.519 40,0006,0008,0969.5,+23.7,064,0113,1724846004,24.495 35,0007,0010,0969.6,+23.7,065,0132,1724846304,24.497 42,0008,0011,0969.6,+23.4,063,0107,1724846604,24.508 40,0011,0015,0969.5,+23.1,063,0122,1724846904,24.475 47,0007,0010,0969.6,+22.8,064,0121,1724847204,24.492 45,0007,0010,0969.4,+22.7,067,0129,1724847504,24.478 42,0008,0011,0969.5,+22.6,065,0110,1724847804,24.519 47,0010,0013,0969.4,+22.7,066,0117,1724848104,24.629 45,0011,0015,0969.6,+22.8,066,0112,1724848404,24.614 45,0006,0008,0969.5,+23.0,065,0127,1724848704,24.591 42,0008,0011,0969.4,+23.3,065,0110,1724849004,24.592 45,0008,0011,0969.3,+23.4,066,0119,1724849304,24.624 45,0010,0013,0969.4,+23.5,066,0104,1724849604,24.623 40,0008,0011,0969.4,+24.2,063,0100,1724849904,24.631 37,0008,0011,0969.1,+24.6,060,0112,1724850204,24.589 40,0008,0011,0969.3,+24.6,060,0103,1724850504,24.617 40,0007,0010,0969.2,+24.8,057,0125,1724850804,24.591 42,0007,0010,0969.1,+25.1,057,0105,1724851104,24.574 30,0006,0008,0969.0,+24.6,060,0106,1724851404,24.626 35,0005,0007,0968.9,+24.8,059,0131,1724851704,24.73 42,0008,0011,0969.1,+24.2,059,0118,1724852004,24.728 42,0008,0011,0969.1,+23.7,060,0111,1724852304,24.734 42,0006,0008,0968.7,+23.9,061,0111,1724852604,24.72 47,0007,0010,0968.9,+23.9,060,0110,1724852904,24.704 47,0009,0012,0968.9,+23.6,062,0117,1724853204,24.713 45,0006,0008,0968.7,+23.7,061,0105,1724853504,24.7 47,0010,0013,0968.7,+23.9,061,0113,1724853804,24.677 47,0006,0008,0968.6,+23.7,062,0118,1724854104,24.676 45,0009,0012,0968.6,+23.3,063,0091,1724854404,24.676 42,0007,0010,0969.3,+22.8,070,0119,1724854704,24.667 37,0013,0017,0969.2,+18.8,000,0127,1724855004,24.706 37,0006,0008,0969.6,+18.1,000,0133,1724855304,24.821 42,0008,0011,0969.6,+17.9,000,0137,1724855604,24.831 45,0008,0011,0969.5,+17.9,000,0128,1724855904,24.821 45,0009,0012,0969.4,+18.1,000,0152,1724856204,24.793 45,0009,0012,0969.7,+18.1,000,0131,1724856504,24.807 45,0010,0013,0969.4,+18.3,000,0132,1724856804,24.797 42,0007,0010,0969.4,+18.3,000,0125,1724857104,24.782 42,0006,0008,0969.3,+18.4,000,0131,1724857404,24.784 42,0009,0012,0969.4,+18.4,000,0134,1724857704,24.772 42,0007,0010,0969.4,+18.5,100,0122,1724858004,24.771 42,0007,0010,0969.6,+18.5,100,0124,1724858304,24.801 45,0014,0018,0969.3,+18.6,100,0141,1724858604,24.818 45,0006,0008,0969.2,+18.6,100,0127,1724858904,24.907 42,0011,0015,0969.2,+18.7,100,0104,1724859204,24.959 42,0010,0013,0969.5,+18.8,100,0122,1724859504,24.925 42,0011,0015,0969.4,+18.7,100,0122,1724859804,24.937 42,0015,0021,0969.0,+18.8,100,0123,1724860104,24.908 40,0007,0010,0969.4,+18.9,100,0121,1724860404,24.904 42,0009,0012,0969.1,+18.8,100,0129,1724860704,24.883 42,0008,0011,0968.9,+18.8,100,0120,1724861004,24.879 37,0010,0013,0969.3,+18.7,100,0112,1724861304,24.878 35,0007,0010,0969.1,+18.8,100,0108,1724861604,24.878 35,0009,0012,0969.1,+18.8,100,0100,1724861904,24.874 40,0006,0008,0969.0,+19.0,100,0132,1724862204,24.897 42,0007,0010,0968.8,+18.9,100,0114,1724862505,25.042 47,0007,0010,0968.9,+18.7,100,0115,1724863105,25.021 37,0008,0011,0969.0,+18.6,100,0127,1724863404,24.997 35,0006,0008,0969.1,+18.6,100,0108,1724863704,24.985 47,0011,0015,0968.9,+18.5,100,0126,1724864005,25.007 42,0009,0012,0969.1,+18.3,000,0095,1724864304,24.967 33,0012,0016,0968.8,+18.4,100,0114,1724864604,24.962 30,0007,0010,0968.9,+18.2,000,0104,1724864905,25.141 40,0009,0012,0969.1,+18.3,000,0104,1724865205,25.138 47,0006,0008,0968.9,+18.3,000,0112,1724865504,24.968 42,0007,0010,0969.0,+18.3,000,0109,1724865805,25.007 35,0006,0008,0968.9,+18.2,000,0116,1724866105,25.102 35,0009,0012,0968.8,+18.2,000,0114,1724866405,25.093 45,0008,0011,0968.8,+18.2,000,0124,1724866705,25.121 47,0006,0008,0968.9,+18.2,000,0066,1724867045,5.925 47,0008,0011,0968.9,+18.4,000,0118,1724867345,5.942 47,0008,0011,0969.0,+18.6,100,0109,1724867645,5.926 47,0008,0011,0968.9,+18.5,100,0123,1724867945,5.918 47,0007,0010,0968.9,+18.4,100,0131,1724868245,5.896 45,0010,0013,0969.1,+18.4,100,0136,1724868545,5.879 42,0006,0008,0969.2,+18.3,000,0127,1724868845,5.869 49,0008,0011,0969.3,+18.4,000,0126,1724869145,5.858 52,0009,0012,0969.2,+18.4,000,0113,1724869445,5.94 52,0012,0016,0969.3,+18.4,000,0116,1724869746,6.011 47,0015,0021,0969.1,+18.4,000,0119,1724870346,6.012 47,0009,0012,0969.0,+18.4,000,0100,1724870646,6.002 42,0010,0013,0968.7,+18.4,000,0126,1724870945,5.986 45,0011,0015,0969.3,+18.4,000,0111,1724871245,5.991 49,0011,0015,0968.9,+18.4,000,0117,1724871545,5.988 49,0014,0018,0969.1,+18.3,000,0132,1724872146,6.01 45,0010,0013,0969.0,+18.3,000,0105,1724872446,6.004 49,0012,0016,0969.0,+18.3,000,0114,1724872745,5.974 49,0013,0017,0968.9,+18.3,000,0108,1724873046,6.009 49,0012,0016,0968.9,+18.3,000,0128,1724873346,6.14 52,0013,0017,0968.9,+18.3,000,0109,1724873646,6.141 49,0010,0013,0968.7,+18.3,000,0140,1724873946,6.104 49,0011,0015,0968.6,+18.3,000,0120,1724874246,6.101 66,0013,0017,0968.7,+18.3,000,0116,1724874546,6.099 49,0011,0015,0968.7,+18.3,000,0096,1724874846,6.095 49,0011,0015,0968.5,+18.4,000,0110,1724875146,6.101 49,0014,0018,0968.7,+18.4,000,0105,1724875446,6.079 49,0011,0015,0968.4,+18.3,000,0104,1724875746,6.079 49,0012,0016,0968.9,+18.2,000,0114,1724876046,6.073 54,0010,0013,0968.8,+18.1,000,0121,1724876346,6.053 49,0010,0013,0968.6,+18.1,000,0104,1724876646,6.115 45,0010,0013,0968.7,+18.0,000,0100,1724876946,6.211 49,0014,0018,0968.3,+17.9,000,0114,1724877246,6.225 49,0015,0021,0968.5,+17.8,000,0109,1724877546,6.202 52,0013,0017,0968.3,+17.7,000,0099,1724877846,6.182 52,0014,0018,0968.6,+17.7,000,0103,1724878146,6.198 49,0016,0022,0968.5,+17.6,000,0113,1724878446,6.213 52,0013,0017,0968.5,+17.6,000,0121,1724878746,6.173 54,0013,0017,0968.4,+17.5,000,0103,1724879046,6.186 49,0012,0016,0968.4,+17.4,000,0125,1724879346,6.174 52,0010,0013,0968.1,+17.3,000,0114,1724879646,6.172 52,0012,0016,0968.2,+17.3,000,0126,1724879946,6.168 49,0014,0018,0968.4,+17.2,000,0100,1724880246,6.215 54,0013,0017,0968.2,+17.0,000,0120,1724880546,6.319 52,0011,0015,0968.0,+17.0,000,0100,1724880846,6.306 49,0012,0016,0968.2,+17.0,000,0125,1724881146,6.33 52,0013,0017,0968.1,+17.0,000,0109,1724881446,6.29 49,0010,0013,0968.1,+17.0,000,0113,1724881746,6.299 52,0010,0013,0967.9,+16.9,000,0098,1724882046,6.293 52,0017,0023,0967.8,+16.9,000,0094,1724882346,6.3 49,0013,0017,0967.8,+16.9,000,0116,1724882646,6.294 54,0009,0012,0968.0,+16.8,000,0113,1724882946,6.301 52,0010,0013,0968.0,+16.8,000,0130,1724883246,6.268 52,0012,0016,0968.0,+16.8,000,0115,1724883546,6.259 52,0011,0015,0967.9,+16.9,000,0103,1724883846,6.318 49,0010,0013,0967.8,+17.0,000,0105,1724884146,6.438 49,0010,0013,0967.9,+17.1,000,0113,1724884446,6.412 49,0012,0016,0967.8,+17.1,000,0097,1724884746,6.41 49,0011,0015,0967.8,+17.2,000,0097,1724885046,6.416 49,0010,0013,0967.9,+17.3,000,0112,1724885346,6.385 49,0015,0021,0967.6,+17.3,000,0115,1724885646,6.384 49,0014,0018,0967.7,+17.4,000,0103,1724885946,6.389 49,0010,0013,0967.4,+17.4,000,0119,1724886246,6.398 49,0009,0012,0967.6,+17.3,000,0123,1724886546,6.411 49,0013,0017,0967.6,+17.2,000,0117,1724886846,6.377 49,0015,0021,0967.8,+17.1,000,0103,1724887146,6.377 49,0009,0012,0967.3,+17.0,000,0119,1724887446,6.434 49,0009,0012,0967.4,+16.9,000,0133,1724887746,6.535 52,0011,0015,0967.5,+17.1,000,0124,1724888046,6.545 49,0008,0011,0967.7,+17.2,000,0130,1724888346,6.53 52,0010,0013,0967.7,+17.1,000,0104,1724888646,6.526 49,0011,0015,0967.1,+16.9,000,0107,1724888946,6.495 52,0014,0018,0967.1,+17.0,000,0118,1724889246,6.51 49,0015,0021,0967.5,+17.1,100,0106,1724889546,6.49 49,0008,0011,0967.4,+17.1,100,0148,1724889846,6.488 49,0010,0013,0967.2,+17.0,100,0109,1724890146,6.482 49,0012,0016,0967.2,+17.1,100,0124,1724890446,6.488 49,0009,0012,0967.1,+17.2,100,0103,1724890746,6.468 49,0008,0011,0967.3,+17.2,100,0115,1724891046,6.525 49,0010,0013,0967.0,+17.2,100,0144,1724891183,23.726 49,0012,0016,0967.1,+17.3,100,0111,1724891483,23.751 49,0010,0013,0967.2,+17.6,100,0131,1724891783,23.738 49,0010,0013,0967.2,+17.4,100,0111,1724892083,23.756 52,0013,0017,0967.2,+18.1,100,0124,1724892383,23.74 49,0008,0011,0966.6,+18.3,098,0102,1724892983,23.745 49,0007,0010,0967.1,+18.4,097,0121,1724893283,23.733 66,0008,0011,0966.7,+18.6,095,0106,1724893583,23.703 49,0014,0018,0967.0,+18.5,095,0117,1724893883,23.706 49,0009,0012,0966.8,+18.6,094,0112,1724894183,23.744 47,0010,0013,0967.1,+18.5,095,0103,1724894483,23.694 49,0010,0013,0966.8,+18.3,097,0117,1724894783,23.828 49,0010,0013,0966.7,+18.3,097,0110,1724895083,23.853 47,0008,0011,0966.8,+18.7,095,0105,1724895383,23.824 47,0008,0011,0967.0,+18.7,095,0110,1724895683,23.854 47,0008,0011,0967.2,+18.9,095,0101,1724895983,23.826 47,0010,0013,0966.9,+18.9,094,0113,1724896283,23.809 49,0008,0011,0966.8,+19.1,093,0111,1724896583,23.81 49,0012,0016,0966.9,+19.0,093,0093,1724896883,23.828 49,0009,0012,0967.1,+18.6,097,0100,1724897183,23.835 49,0006,0008,0967.2,+18.6,096,0107,1724897483,23.793 47,0010,0013,0967.3,+18.6,097,0108,1724897783,23.827 47,0012,0016,0967.4,+18.7,097,0114,1724898083,23.777 47,0013,0017,0967.3,+18.8,096,0139,1724898383,23.918 47,0011,0015,0967.4,+18.5,099,0120,1724898683,23.936 47,0015,0021,0967.2,+18.4,100,0111,1724898983,23.96 47,0014,0018,0967.2,+18.4,100,0118,1724899283,23.94 49,0009,0012,0967.5,+18.3,100,0101,1724899583,23.94 47,0010,0013,0967.4,+18.2,100,0140,1724899883,23.914 47,0007,0010,0967.3,+18.1,100,0104,1724900183,23.921 49,0008,0011,0967.3,+18.0,100,0119,1724900483,23.898 47,0006,0008,0967.5,+18.0,100,0105,1724900783,23.922 59,0012,0016,0967.4,+18.2,100,0121,1724901083,23.905 47,0010,0013,0967.2,+18.1,100,0103,1724901383,23.896 47,0011,0015,0967.3,+18.2,100,0117,1724901683,23.903 47,0007,0010,0967.3,+18.2,100,0125,1724901984,24.001 47,0006,0008,0967.3,+18.4,100,0122,1724902284,24.035 47,0008,0011,0967.8,+18.4,100,0102,1724902584,24.035 45,0008,0011,0967.4,+18.5,100,0121,1724902884,24.023 47,0008,0011,0967.3,+18.4,100,0117,1724903184,24.036 47,0007,0010,0967.2,+18.5,100,0101,1724903484,24.037 64,0008,0011,0967.2,+18.5,100,0107,1724903784,24 47,0008,0011,0967.2,+18.4,100,0125,1724904084,24 47,0010,0013,0967.3,+18.3,100,0098,1724904384,24.007 49,0008,0011,0967.3,+18.3,100,0094,1724904683,23.991 47,0008,0011,0967.6,+18.3,100,0120,1724904984,24.018 47,0007,0010,0967.4,+18.5,100,0123,1724905283,23.985 47,0009,0012,0967.6,+18.6,100,0102,1724905584,24.12 47,0010,0013,0967.2,+19.2,098,0103,1724905884,24.155 64,0007,0010,0967.3,+20.3,091,0120,1724906184,24.117 49,0007,0010,0967.2,+19.7,096,0110,1724906484,24.17 49,0011,0015,0967.3,+19.3,100,0109,1724906784,24.138 66,0010,0013,0967.3,+19.1,100,0105,1724907084,24.143 49,0007,0010,0967.1,+18.9,100,0098,1724907384,24.161 49,0010,0013,0967.3,+18.7,100,0120,1724907684,24.109 49,0009,0012,0967.6,+18.7,100,0109,1724907984,24.113 52,0014,0018,0967.4,+18.8,100,0131,1724908284,24.135 52,0008,0011,0967.2,+18.8,100,0111,1724908584,24.12 49,0007,0010,0967.7,+19.1,100,0120,1724908884,24.116 49,0008,0011,0967.5,+19.0,100,0107,1724909184,24.223 49,0011,0015,0967.5,+18.8,100,0114,1724909484,24.257 49,0014,0018,0967.5,+19.0,100,0100,1724909784,24.255 66,0014,0018,0967.3,+19.0,100,0125,1724910084,24.23 66,0008,0011,0967.5,+19.5,100,0093,1724910384,24.224 49,0008,0011,0967.5,+20.1,100,0111,1724910684,24.234 49,0007,0010,0967.3,+19.9,100,0142,1724910984,24.224 49,0007,0010,0967.3,+20.8,100,0131,1724911284,24.207 54,0010,0013,0967.2,+21.3,097,0118,1724911584,24.216 52,0006,0008,0967.5,+20.9,100,0101,1724911884,24.212 52,0005,0007,0967.4,+20.6,100,0114,1724912184,24.216 54,0011,0015,0967.7,+21.0,100,0111,1724912484,24.185 52,0007,0010,0967.5,+20.5,100,0124,1724912784,24.334 49,0011,0015,0967.5,+20.1,100,0117,1724913084,24.353 49,0010,0013,0967.6,+19.7,100,0118,1724913384,24.382 54,0011,0015,0967.7,+19.7,100,0111,1724913684,24.332 49,0007,0010,0968.0,+20.0,100,0125,1724913984,24.341 49,0006,0008,0968.0,+20.4,100,0120,1724914284,24.322 49,0008,0011,0967.7,+20.7,100,0115,1724914584,24.329 49,0006,0008,0967.6,+20.9,100,0099,1724914884,24.328 47,0007,0010,0967.6,+21.0,100,0119,1724915184,24.314 52,0006,0008,0967.6,+21.3,100,0121,1724915484,24.308 54,0006,0008,0967.5,+21.6,099,0113,1724915784,24.305 52,0005,0007,0967.3,+21.3,100,0110,1724916084,24.275 59,0011,0015,0967.6,+21.3,100,0113,1724916384,24.401 49,0007,0010,0967.8,+21.1,100,0138,1724916684,24.473 54,0006,0008,0967.7,+21.5,100,0089,1724916984,24.44 52,0005,0007,0967.7,+23.0,095,0109,1724917284,24.427 47,0006,0008,0967.5,+22.5,092,0121,1724917584,24.432 47,0005,0007,0967.9,+22.3,093,0124,1724917884,24.44 47,0003,0005,0967.6,+23.3,088,0119,1724918184,24.427 49,0005,0007,0967.9,+23.5,085,0113,1724918484,24.425 49,0004,0006,0967.8,+23.9,083,0099,1724918784,24.42 47,0003,0005,0967.9,+22.3,087,0113,1724919084,24.427 47,0006,0008,0967.5,+23.7,081,0089,1724919384,24.416 47,0003,0005,0967.5,+23.6,082,0116,1724919684,24.395 49,0003,0005,0967.6,+22.9,085,0112,1724919984,24.541 49,0004,0006,0967.3,+24.8,079,0117,1724920284,24.534 40,0009,0012,0967.1,+24.4,077,0111,1724920584,24.558 61,0005,0007,0966.9,+24.3,078,0123,1724920884,24.566 42,0004,0006,0967.3,+24.9,073,0121,1724921184,24.545 47,0004,0006,0967.2,+24.5,072,0109,1724921484,24.536 49,0005,0007,0967.1,+24.3,074,0116,1724921784,24.539 61,0007,0010,0967.2,+21.6,097,0130,1724922084,24.492 59,0008,0011,0967.9,+20.3,100,0118,1724922384,24.49 57,0006,0008,0967.7,+20.1,100,0134,1724922684,24.5 47,0012,0016,0967.5,+19.8,000,0126,1724922984,24.475 52,0012,0016,0967.4,+19.7,000,0141,1724923284,24.502 52,0008,0011,0967.8,+19.6,000,0129,1724923584,24.61 52,0005,0007,0967.6,+19.7,000,0128,1724923884,24.641 52,0008,0011,0967.6,+19.8,000,0133,1724924184,24.666 40,0007,0010,0967.6,+21.4,000,0132,1724924484,24.638 40,0005,0007,0967.6,+21.1,100,0132,1724924784,24.631 59,0004,0006,0967.5,+20.9,100,0142,1724925084,24.639 49,0004,0006,0967.6,+20.6,100,0136,1724925384,24.609 45,0006,0008,0967.7,+20.8,100,0137,1724925684,24.61 45,0004,0006,0967.5,+21.4,100,0117,1724925984,24.6 47,0006,0008,0967.9,+22.0,100,0125,1724926284,24.59 61,0010,0013,0967.6,+22.4,100,0133,1724926584,24.586 00,0005,0007,0967.5,+23.5,095,0120,1724926884,24.602 49,0004,0006,0967.5,+22.9,100,0123,1724927184,24.709 47,0004,0006,0967.4,+22.5,100,0116,1724927484,24.744 52,0005,0007,0967.3,+22.5,095,0123,1724927784,24.729 54,0006,0008,0967.5,+22.0,100,0137,1724928084,24.729 54,0005,0007,0967.6,+21.4,100,0122,1724928384,24.705 49,0009,0012,0967.3,+22.7,100,0117,1724928684,24.687 66,0004,0006,0967.3,+24.3,089,0121,1724928984,24.698 49,0004,0006,0967.2,+23.5,089,0119,1724929284,24.716 57,0004,0006,0967.1,+22.3,090,0120,1724929584,24.697 59,0004,0006,0967.1,+22.2,089,0109,1724929884,24.707 57,0004,0006,0967.2,+21.9,094,0120,1724930184,24.699 57,0004,0006,0967.3,+22.1,096,0119,1724930484,24.683 66,0005,0007,0967.2,+21.9,097,0111,1724930784,24.82 61,0009,0012,0967.3,+22.4,094,0126,1724931084,24.817 59,0007,0010,0966.9,+22.5,091,0119,1724931384,24.833 61,0005,0007,0967.1,+22.3,095,0115,1724931684,24.828 59,0008,0011,0967.3,+22.4,094,0124,1724931984,24.822 61,0005,0007,0967.2,+22.3,093,0116,1724932284,24.812 61,0007,0010,0967.1,+22.2,095,0132,1724932584,24.816 61,0006,0008,0967.3,+21.5,100,0106,1724932884,24.788 61,0006,0008,0967.5,+19.4,000,0110,1724933184,24.783 57,0005,0007,0967.4,+18.8,000,0106,1724933484,24.788 57,0004,0006,0967.4,+18.7,000,0102,1724933784,24.766 52,0006,0008,0967.4,+18.6,000,0116,1724934084,24.764 54,0006,0008,0967.8,+18.5,000,0144,1724934384,24.92 54,0008,0011,0967.6,+18.3,000,0147,1724934684,24.924 54,0004,0006,0967.5,+18.2,000,0134,1724934984,24.934 57,0004,0006,0967.7,+18.2,000,0117,1724935284,24.897 57,0003,0005,0967.3,+18.2,000,0116,1724935584,24.913 52,0003,0005,0967.4,+18.1,000,0128,1724935884,24.9 52,0005,0007,0967.3,+18.2,000,0123,1724936184,24.87 54,0003,0005,0967.4,+18.2,000,0120,1724936484,24.884 54,0003,0005,0967.8,+18.4,000,0122,1724936784,24.881 64,0003,0005,0967.5,+18.6,000,0099,1724937084,24.873 54,0005,0007,0967.5,+18.6,000,0145,1724937384,24.855 54,0003,0005,0967.7,+18.8,000,0134,1724937684,24.855 54,0004,0006,0967.2,+18.8,000,0143,1724937984,24.972 54,0004,0006,0967.5,+19.1,000,0119,1724938285,25.014 57,0003,0005,0967.1,+19.3,000,0100,1724938585,25.014 57,0004,0006,0967.4,+19.4,000,0113,1724938885,25.008 54,0004,0006,0967.2,+19.5,100,0133,1724939185,25.006 57,0005,0007,0967.3,+19.7,100,0097,1724939484,24.994 54,0004,0006,0967.0,+19.6,100,0109,1724939784,24.982 57,0003,0005,0966.9,+19.7,100,0123,1724940084,24.996 54,0004,0006,0967.2,+19.6,100,0113,1724940384,24.982 54,0006,0008,0967.2,+19.9,100,0132,1724940684,24.992 57,0004,0006,0966.9,+20.0,100,0104,1724940984,24.986 54,0004,0006,0967.3,+20.0,100,0115,1724941284,24.986 57,0003,0005,0967.3,+20.0,100,0102,1724941585,25.13 57,0008,0011,0967.3,+20.3,100,0120,1724941885,25.128 54,0005,0007,0967.1,+20.3,100,0108,1724942185,25.122 57,0005,0007,0967.2,+20.3,100,0112,1724942485,25.119 57,0005,0007,0967.2,+20.4,100,0120,1724942785,25.136 54,0005,0007,0967.4,+20.5,100,0106,1724943085,25.122 57,0004,0006,0967.0,+20.6,100,0114,1724943385,25.141 70,0004,0006,0967.2,+20.5,100,0109,1724943685,25.122 57,0005,0007,0967.2,+20.6,100,0123,1724943985,25.083 59,0010,0013,0967.2,+20.5,100,0120,1724944285,25.091 59,0004,0006,0967.3,+20.5,100,0124,1724944585,25.071 57,0005,0007,0967.3,+20.4,100,0112,1724944885,25.084 57,0006,0008,0967.1,+20.4,100,0112,1724945185,25.213 59,0006,0008,0966.9,+20.3,100,0117,1724945485,25.218 59,0004,0006,0967.1,+20.1,100,0109,1724945785,25.223 59,0005,0007,0966.8,+19.9,100,0096,1724946085,25.224 57,0005,0007,0966.9,+19.8,000,0111,1724946385,25.196 61,0005,0007,0967.3,+19.7,000,0129,1724946685,25.206 59,0006,0008,0967.2,+19.6,000,0099,1724946985,25.205 61,0004,0006,0967.4,+19.7,000,0106,1724947285,25.197 61,0005,0007,0967.0,+19.9,000,0118,1724947585,25.194 61,0004,0006,0966.9,+19.9,100,0127,1724947885,25.184 61,0007,0010,0967.1,+19.8,000,0136,1724948185,25.178 61,0005,0007,0967.0,+19.6,000,0094,1724948485,25.165 61,0006,0008,0967.1,+19.4,000,0117,1724948785,25.274 64,0006,0008,0967.0,+19.2,000,0093,1724949085,25.315 59,0006,0008,0967.1,+19.1,000,0097,1724949385,25.314 61,0005,0007,0967.1,+19.0,000,0119,1724949685,25.3 61,0007,0010,0967.2,+18.9,000,0104,1724949985,25.288 61,0005,0007,0967.3,+18.8,000,0118,1724950285,25.296 61,0004,0006,0967.4,+18.7,000,0120,1724950585,25.3 61,0006,0008,0967.5,+18.6,000,0109,1724950885,25.279 61,0008,0011,0967.4,+18.5,000,0113,1724951185,25.274 61,0004,0006,0967.5,+18.5,000,0109,1724951485,25.274 61,0007,0010,0967.8,+18.4,000,0124,1724951785,25.299 61,0007,0010,0967.7,+18.3,000,0129,1724952085,25.247 61,0005,0007,0967.8,+18.4,000,0115,1724952385,25.397 64,0006,0008,0967.7,+18.3,000,0112,1724952685,25.428 61,0006,0008,0967.9,+18.3,000,0111,1724952985,25.415 61,0005,0007,0968.1,+18.3,000,0122,1724953285,25.397 61,0005,0007,0968.1,+18.1,000,0106,1724953585,25.377 64,0004,0006,0968.3,+18.0,000,0096,1724953885,25.374 61,0005,0007,0968.1,+18.0,000,0118,1724954185,25.388 61,0004,0006,0968.3,+17.9,000,0126,1724954485,25.389 61,0007,0010,0968.0,+17.7,000,0106,1724954785,25.363 61,0008,0011,0968.2,+17.7,000,0122,1724955085,25.39 61,0005,0007,0968.2,+17.7,000,0117,1724955385,25.359 61,0007,0010,0968.4,+17.9,000,0114,1724955685,25.362 61,0006,0008,0968.3,+17.9,000,0122,1724955985,25.493 61,0004,0006,0968.3,+17.9,000,0095,1724956285,25.503 61,0009,0012,0968.3,+17.9,000,0117,1724956585,25.532 59,0007,0010,0968.4,+17.8,000,0111,1724956885,25.528 61,0009,0012,0968.2,+17.8,000,0096,1724957185,25.475 64,0005,0007,0968.2,+17.8,000,0103,1724957485,25.493 59,0005,0007,0968.1,+17.8,000,0098,1724957785,25.469 61,0006,0008,0968.2,+17.8,000,0109,1724958085,25.476 59,0008,0011,0968.3,+17.8,000,0102,1724958385,25.47 59,0004,0006,0968.4,+17.7,000,0133,1724958685,25.449 61,0009,0012,0968.2,+17.7,000,0107,1724958985,25.443 61,0005,0007,0968.6,+17.7,000,0115,1724959285,25.46 59,0008,0011,0968.4,+17.6,000,0131,1724959585,25.576 64,0008,0011,0968.4,+17.5,000,0125,1724959885,25.604 64,0009,0012,0968.6,+17.5,000,0105,1724960185,25.606 61,0006,0008,0968.4,+17.4,000,0119,1724960485,25.614 64,0006,0008,0968.4,+17.4,000,0115,1724960785,25.583 61,0013,0017,0968.3,+17.4,000,0089,1724961085,25.619 59,0007,0010,0968.3,+17.4,000,0113,1724961385,25.574 61,0011,0015,0968.5,+17.6,000,0116,1724961685,25.563 61,0007,0010,0968.5,+17.6,000,0114,1724961985,25.551 61,0008,0011,0968.5,+17.6,000,0097,1724962285,25.554 61,0009,0012,0968.4,+17.6,000,0124,1724962585,25.552 59,0009,0012,0968.4,+17.6,000,0121,1724962885,25.55 59,0010,0013,0968.4,+17.4,000,0098,1724963185,25.696 59,0009,0012,0968.4,+17.6,000,0106,1724963485,25.693 64,0007,0010,0968.2,+17.6,000,0095,1724963785,25.67 59,0010,0013,0968.1,+17.6,000,0121,1724964085,25.694 61,0009,0012,0968.4,+17.5,000,0110,1724964385,25.684 59,0008,0011,0968.2,+17.6,000,0106,1724964685,25.66 61,0012,0016,0968.1,+17.7,000,0107,1724964985,25.665 61,0011,0015,0968.0,+17.7,000,0104,1724965285,25.665 59,0014,0018,0968.1,+17.8,000,0102,1724965585,25.653 59,0012,0016,0968.4,+17.8,000,0111,1724965885,25.674 59,0013,0017,0968.1,+17.9,000,0120,1724966185,25.667 61,0010,0013,0968.2,+17.9,000,0119,1724966485,25.649 61,0015,0021,0968.2,+17.8,000,0114,1724966785,25.78 61,0010,0013,0968.0,+17.8,000,0106,1724967085,25.8 59,0013,0017,0968.2,+17.8,000,0115,1724967385,25.792 61,0014,0018,0968.3,+17.7,000,0082,1724967685,25.799 64,0012,0016,0968.0,+17.7,000,0108,1724967985,25.79 59,0010,0013,0968.0,+17.7,000,0120,1724968285,25.758 59,0011,0015,0968.1,+17.7,000,0111,1724968585,25.763 61,0010,0013,0968.2,+17.7,000,0119,1724968885,25.752 61,0013,0017,0968.4,+17.7,000,0125,1724969185,25.772 61,0019,0026,0968.0,+17.7,000,0112,1724969485,25.762 61,0013,0017,0968.2,+17.6,000,0100,1724969785,25.726 64,0015,0021,0968.1,+17.6,000,0125,1724970085,25.738 61,0016,0022,0968.4,+17.6,000,0104,1724970385,25.89 61,0013,0017,0968.2,+17.6,000,0098,1724970685,25.881 61,0015,0021,0967.9,+17.6,000,0108,1724970985,25.897 64,0014,0018,0968.1,+17.6,000,0125,1724971285,25.9 61,0012,0016,0968.1,+17.6,000,0119,1724971585,25.879 59,0015,0021,0967.9,+17.5,000,0113,1724971885,25.894 61,0014,0018,0968.1,+17.6,000,0104,1724972185,25.893 61,0015,0021,0967.9,+17.6,000,0101,1724972485,25.9 61,0014,0018,0967.9,+17.6,000,0105,1724972785,25.873 61,0015,0021,0967.7,+17.5,000,0137,1724973085,25.863 61,0011,0015,0967.7,+17.6,000,0127,1724973385,25.879 61,0017,0023,0967.8,+17.6,000,0090,1724973685,25.839 64,0013,0017,0967.7,+17.6,000,0106,1724973985,25.963 59,0016,0022,0967.8,+17.5,000,0121,1724974285,25.987 61,0015,0021,0967.8,+17.5,000,0109,1724974585,25.988 59,0014,0018,0967.6,+17.5,000,0108,1724974885,25.991 61,0013,0017,0967.7,+17.4,000,0127,1724975185,25.979 61,0010,0013,0967.9,+17.2,000,0099,1724975485,25.978 59,0011,0015,0967.3,+17.0,000,0113,1724975785,25.972 61,0015,0021,0967.5,+16.9,000,0108,1724976085,25.959 59,0012,0016,0967.4,+17.0,000,0120,1724976385,25.941 61,0014,0018,0967.4,+16.9,000,0113,1724976685,25.973 61,0014,0018,0967.7,+16.8,000,0121,1724976985,25.972 61,0013,0017,0967.5,+16.9,000,0101,1724977285,25.968 61,0013,0017,0967.3,+17.0,000,0116,1724977586,26.084 61,0011,0015,0967.3,+16.9,000,0099,1724977886,26.107 61,0015,0021,0967.2,+16.9,000,0109,1724978186,26.104 61,0011,0015,0967.4,+16.8,000,0109,1724978486,26.112 61,0012,0016,0967.4,+16.8,000,0119,1724978786,26.081 61,0013,0017,0967.3,+16.9,000,0119,1724979086,26.075 61,0013,0017,0967.2,+16.8,000,0116,1724979386,26.092 59,0018,0024,0967.3,+16.8,000,0111,1724979686,26.052 61,0013,0017,0967.4,+16.8,000,0107,1724979986,26.087 59,0016,0022,0967.5,+16.8,000,0122,1724980286,26.048 59,0016,0022,0967.3,+16.8,000,0121,1724980586,26.041 61,0015,0021,0967.3,+16.8,000,0117,1724980886,26.053 61,0016,0022,0967.2,+16.7,000,0108,1724981186,26.191 61,0012,0016,0967.4,+16.7,000,0105,1724981486,26.182 59,0012,0016,0967.4,+16.7,000,0121,1724981786,26.194 59,0014,0018,0967.6,+16.6,000,0115,1724982086,26.185 61,0012,0016,0967.4,+16.6,000,0093,1724982386,26.2 61,0015,0021,0967.5,+16.6,000,0113,1724982686,26.185 61,0016,0022,0967.4,+16.5,000,0103,1724982986,26.164 61,0013,0017,0967.4,+16.6,000,0105,1724983286,26.178 61,0019,0026,0967.4,+16.6,000,0130,1724983586,26.175 59,0015,0021,0967.4,+16.5,000,0136,1724983886,26.143 61,0015,0021,0967.4,+16.5,000,0127,1724984186,26.181 61,0015,0021,0967.5,+16.5,000,0129,1724984486,26.16 59,0015,0021,0967.5,+16.5,000,0129,1724984786,26.276 61,0015,0021,0967.5,+16.5,000,0116,1724985086,26.315 61,0014,0018,0967.6,+16.5,000,0128,1724985386,26.295 61,0020,0027,0967.8,+16.4,000,0110,1724985686,26.313 61,0015,0021,0967.7,+16.5,000,0099,1724985986,26.317 61,0014,0018,0967.6,+16.5,000,0121,1724986286,26.301 59,0014,0018,0967.7,+16.4,000,0103,1724986586,26.29 61,0013,0017,0967.4,+16.4,000,0136,1724986886,26.27 59,0011,0015,0967.4,+16.4,000,0101,1724987186,26.253 61,0015,0021,0967.7,+16.4,000,0117,1724987486,26.26 61,0010,0013,0967.5,+16.4,000,0109,1724987786,26.261 61,0014,0018,0967.6,+16.4,000,0113,1724988086,26.236 57,0016,0022,0967.6,+16.4,000,0125,1724988386,26.381 59,0011,0015,0967.9,+16.5,000,0105,1724988686,26.388 59,0012,0016,0967.7,+16.5,000,0116,1724988986,26.374 61,0012,0016,0967.7,+16.5,000,0119,1724989286,26.389 61,0012,0016,0967.7,+16.5,000,0110,1724989586,26.368 59,0015,0021,0967.8,+16.5,000,0108,1724989886,26.375 61,0012,0016,0967.9,+16.5,000,0107,1724990186,26.379 64,0012,0016,0967.5,+16.5,000,0093,1724990486,26.39 61,0015,0021,0967.8,+16.5,000,0127,1724990786,26.388 61,0014,0018,0967.8,+16.5,000,0107,1724991086,26.389 61,0009,0012,0967.8,+16.4,000,0103,1724991386,26.384 59,0014,0018,0967.8,+16.5,000,0117,1724991686,26.365 61,0012,0016,0967.9,+16.5,000,0118,1724991986,26.492 61,0019,0026,0967.7,+16.6,000,0104,1724992286,26.528 61,0014,0018,0968.0,+16.6,000,0104,1724992586,26.516 59,0015,0021,0968.0,+16.6,000,0109,1724992886,26.5 59,0018,0024,0968.1,+16.6,000,0121,1724993186,26.477 61,0019,0026,0968.0,+16.6,000,0119,1724993486,26.461 61,0013,0017,0968.2,+16.6,000,0129,1724993786,26.464 59,0013,0017,0967.9,+16.7,000,0097,1724994086,26.501 61,0015,0021,0968.1,+16.7,000,0111,1724994386,26.476 61,0014,0018,0968.0,+16.8,000,0131,1724994686,26.459 59,0016,0022,0968.0,+17.0,000,0102,1724994986,26.47 61,0013,0017,0967.9,+16.9,000,0139,1724995286,26.458 61,0014,0018,0968.2,+17.0,000,0132,1724995586,26.591 61,0013,0017,0968.4,+17.1,000,0123,1724995886,26.598 61,0014,0018,0967.9,+17.1,000,0113,1724996186,26.599 59,0012,0016,0968.0,+17.2,000,0123,1724996486,26.61 61,0010,0013,0968.1,+17.2,000,0119,1724996786,26.619 59,0010,0013,0968.0,+17.4,000,0115,1724997086,26.582 61,0012,0016,0968.2,+17.5,000,0097,1724997386,26.61 59,0011,0015,0967.9,+17.5,000,0117,1724997686,26.598 59,0012,0016,0968.1,+17.7,000,0103,1724997986,26.595 61,0011,0015,0967.9,+17.9,000,0104,1724998286,26.567 59,0008,0011,0968.0,+18.1,000,0116,1724998586,26.572 61,0009,0012,0967.9,+18.2,000,0109,1724998886,26.586 61,0009,0012,0967.7,+18.2,000,0114,1724999186,26.703 61,0009,0012,0968.0,+18.5,100,0107,1724999486,26.718 61,0008,0011,0967.9,+18.8,100,0131,1724999786,26.726 57,0008,0011,0967.5,+19.5,100,0106,1725000086,26.732 52,0012,0016,0967.7,+19.8,100,0102,1725000386,26.699 52,0007,0010,0967.9,+20.0,100,0128,1725000686,26.695 57,0007,0010,0967.8,+20.3,100,0117,1725000986,26.697 59,0007,0010,0967.7,+20.1,099,0106,1725001286,26.702 59,0006,0008,0967.6,+20.1,098,0103,1725001586,26.699 59,0009,0012,0967.6,+20.1,099,0115,1725001886,26.684 59,0004,0006,0967.7,+20.2,097,0127,1725002186,26.681 57,0009,0012,0967.7,+20.2,096,0093,1725002486,26.677 54,0007,0010,0968.0,+20.4,093,0112,1725002786,26.784 57,0006,0008,0967.7,+20.6,088,0094,1725003086,26.839 59,0007,0010,0967.7,+21.0,087,0108,1725003386,26.819 57,0007,0010,0967.8,+20.7,085,0106,1725003686,26.809 59,0006,0008,0967.8,+20.8,086,0101,1725003986,26.831 59,0009,0012,0967.4,+21.9,083,0115,1725004286,26.807 57,0017,0023,0967.4,+22.5,080,0125,1725004586,26.813 54,0007,0010,0967.4,+22.5,079,0103,1725004886,26.793 57,0008,0011,0967.1,+22.0,082,0102,1725005186,26.781 57,0007,0010,0967.5,+21.8,084,0099,1725005486,26.774 52,0007,0010,0967.7,+21.9,083,0121,1725005786,26.794 52,0008,0011,0967.5,+22.4,082,0113,1725006086,26.769 57,0014,0018,0967.5,+22.8,078,0106,1725006386,26.905 54,0008,0011,0967.6,+22.6,078,0114,1725006686,26.95 57,0015,0021,0967.3,+23.2,077,0116,1725006986,26.897 54,0011,0015,0967.6,+23.0,075,0125,1725007286,26.934 54,0009,0012,0967.7,+23.0,074,0138,1725007586,26.942 57,0008,0011,0967.4,+22.5,077,0119,1725007886,26.906 54,0006,0008,0967.3,+22.3,076,0088,1725008186,26.914 52,0007,0010,0967.3,+21.7,076,0120,1725008486,26.893 52,0010,0013,0967.3,+22.0,076,0113,1725008786,26.897 54,0013,0017,0967.8,+22.6,073,0106,1725009086,26.867 52,0007,0010,0967.5,+23.5,069,0106,1725009386,26.908 45,0020,0027,0967.4,+24.1,067,0119,1725009686,26.878 40,0006,0008,0967.4,+24.4,066,0125,1725009986,26.988 54,0010,0013,0967.2,+24.7,064,0115,1725010287,27.034 54,0006,0008,0967.7,+25.1,060,0107,1725010587,27.026 54,0017,0023,0967.3,+25.3,061,0096,1725010887,27.026 54,0007,0010,0967.3,+25.6,059,0112,1725011187,27.01 42,0006,0008,0967.6,+24.9,061,0117,1725011487,27.026 47,0006,0008,0967.4,+24.9,062,0119,1725011787,27.012 52,0007,0010,0967.4,+24.5,063,0109,1725012086,26.993 49,0010,0013,0967.6,+25.8,060,0124,1725012387,27.011 52,0007,0010,0967.2,+26.6,056,0100,1725012687,27.006 45,0011,0015,0967.3,+25.2,059,0121,1725012986,26.993 47,0005,0007,0967.3,+26.0,057,0103,1725013286,26.982 45,0009,0012,0967.3,+25.4,059,0122,1725013587,27.097 47,0010,0013,0967.6,+25.0,061,0107,1725013887,27.104 52,0011,0015,0967.5,+25.5,058,0100,1725014187,27.125 47,0007,0010,0967.6,+25.3,058,0100,1725014487,27.128 49,0011,0015,0967.5,+26.1,057,0118,1725014787,27.128 52,0010,0013,0967.3,+27.5,053,0105,1725015087,27.124 47,0007,0010,0967.3,+26.1,055,0122,1725015387,27.106 47,0008,0011,0967.2,+26.3,055,0115,1725015687,27.101 47,0007,0010,0967.2,+26.4,056,0134,1725015987,27.114 47,0008,0011,0967.3,+26.0,057,0109,1725016287,27.092 47,0012,0016,0967.1,+26.7,056,0121,1725016587,27.093 45,0007,0010,0967.4,+26.0,057,0127,1725016887,27.104 47,0006,0008,0967.3,+25.1,061,0141,1725017187,27.199 45,0018,0024,0967.5,+24.5,065,0116,1725017487,27.216 45,0007,0010,0967.6,+24.1,066,0110,1725017787,27.227 45,0010,0013,0967.7,+23.7,069,0102,1725018087,27.202 45,0009,0012,0967.4,+23.3,072,0112,1725018387,27.207 47,0010,0013,0967.7,+23.0,074,0105,1725018687,27.203 47,0008,0011,0967.7,+22.4,079,0109,1725018987,27.18 47,0012,0016,0967.5,+22.4,079,0127,1725019287,27.193 45,0010,0013,0967.6,+22.6,079,0123,1725019587,27.199 45,0011,0015,0967.8,+22.6,078,0113,1725019887,27.164 45,0009,0012,0967.6,+22.7,076,0135,1725020187,27.151 47,0005,0007,0967.5,+22.9,071,0104,1725020487,27.187 47,0006,0008,0967.4,+23.4,069,0122,1725020787,27.302 47,0005,0007,0967.3,+23.4,067,0127,1725021087,27.33 47,0005,0007,0967.4,+23.6,067,0109,1725021387,27.338 45,0010,0013,0967.2,+23.6,068,0109,1725021687,27.319 47,0005,0007,0967.1,+23.6,068,0124,1725021987,27.289 47,0006,0008,0967.3,+23.6,067,0120,1725022287,27.302 47,0007,0010,0967.2,+23.3,066,0109,1725022587,27.292 45,0006,0008,0967.2,+23.4,064,0101,1725022887,27.273 47,0005,0007,0967.4,+23.7,065,0109,1725023187,27.286 59,0009,0012,0967.0,+23.9,062,0136,1725023487,27.273 42,0007,0010,0967.0,+24.1,061,0113,1725023787,27.303 49,0006,0008,0967.3,+23.9,061,0112,1725024087,27.255 49,0006,0008,0967.3,+23.5,061,0125,1725024687,27.396 47,0006,0008,0967.5,+23.3,063,0095,1725024987,27.4 49,0010,0013,0967.1,+23.2,064,0089,1725025287,27.393 49,0007,0010,0967.3,+23.1,066,0115,1725025587,27.372 49,0007,0010,0967.2,+23.1,067,0090,1725025887,27.375 47,0007,0010,0967.4,+22.9,068,0120,1725026187,27.4 47,0007,0010,0967.1,+22.7,070,0098,1725026487,27.361 47,0006,0008,0967.1,+23.0,070,0115,1725026787,27.365 47,0009,0012,0967.3,+23.0,070,0113,1725027087,27.344 45,0006,0008,0967.3,+23.0,069,0119,1725027387,27.356 47,0008,0011,0967.0,+23.5,069,0106,1725027687,27.356 47,0005,0007,0967.5,+23.7,067,0114,1725027987,27.497 47,0008,0011,0967.5,+23.3,069,0123,1725028287,27.5 47,0008,0011,0967.3,+23.1,070,0123,1725028587,27.522 47,0010,0013,0967.5,+22.9,070,0126,1725028887,27.512 47,0006,0008,0967.4,+22.5,072,0106,1725029187,27.489 47,0008,0011,0967.5,+22.5,072,0110,1725029487,27.469 45,0008,0011,0967.4,+22.4,072,0112,1725029787,27.458 45,0011,0015,0967.2,+22.4,073,0123,1725030087,27.458 47,0015,0021,0967.5,+22.3,074,0121,1725030387,27.441 45,0013,0017,0967.4,+22.3,074,0120,1725030687,27.447 45,0009,0012,0967.8,+22.2,076,0108,1725030987,27.451 47,0014,0018,0967.5,+22.1,078,0106,1725031287,27.456 47,0010,0013,0967.5,+22.1,078,0120,1725031587,27.565 47,0006,0008,0967.7,+22.2,078,0114,1725031887,27.611 47,0007,0010,0967.5,+22.1,079,0110,1725032187,27.606 45,0010,0013,0967.5,+22.1,078,0127,1725032487,27.581 47,0011,0015,0967.6,+22.1,078,0131,1725032787,27.574 47,0009,0012,0967.6,+22.2,078,0120,1725033087,27.597 47,0012,0016,0967.5,+22.1,078,0104,1725033387,27.56 47,0015,0021,0967.3,+22.1,079,0104,1725033687,27.561 47,0009,0012,0967.3,+22.0,080,0106,1725033987,27.544 47,0013,0017,0967.5,+21.8,079,0113,1725034287,27.554 45,0008,0011,0967.3,+21.7,081,0109,1725034587,27.538 45,0007,0010,0967.5,+21.5,082,0118,1725034887,27.563 45,0006,0008,0967.8,+21.5,083,0108,1725035187,27.661 45,0008,0011,0967.7,+21.5,085,0110,1725035487,27.708 45,0009,0012,0967.5,+21.3,086,0109,1725035787,27.7 45,0010,0013,0967.6,+21.2,088,0103,1725036087,27.677 45,0008,0011,0967.8,+21.2,088,0111,1725036387,27.67 45,0007,0010,0967.4,+21.1,090,0117,1725036687,27.674 45,0008,0011,0967.7,+21.0,091,0115,1725036987,27.662 45,0009,0012,0967.6,+21.0,092,0129,1725037287,27.652 45,0008,0011,0967.7,+21.0,092,0075,1725037587,27.669 45,0009,0012,0967.4,+20.9,093,0121,1725037887,27.651 47,0010,0013,0967.5,+20.8,094,0121,1725038187,27.651 45,0016,0022,0967.8,+20.8,095,0115,1725038487,27.627 45,0014,0018,0968.0,+20.8,095,0137,1725038787,27.766 45,0008,0011,0967.7,+20.7,096,0118,1725039087,27.77 42,0009,0012,0967.7,+20.7,097,0112,1725039387,27.788 42,0009,0012,0967.8,+20.7,096,0111,1725039687,27.794 42,0017,0023,0967.8,+20.7,094,0106,1725039987,27.778 45,0008,0011,0967.9,+20.8,092,0114,1725040287,27.754 45,0011,0015,0967.7,+20.7,092,0103,1725040587,27.773 47,0007,0010,0967.8,+20.6,094,0124,1725040887,27.781 47,0008,0011,0968.1,+20.5,093,0125,1725041187,27.756 47,0006,0008,0968.1,+20.4,093,0103,1725041487,27.773 45,0007,0010,0968.1,+20.4,092,0112,1725041787,27.754 47,0007,0010,0967.9,+20.3,093,0122,1725042087,27.737 45,0008,0011,0968.1,+20.2,092,0115,1725042387,27.864 45,0008,0011,0968.1,+20.1,092,0107,1725042687,27.894 45,0008,0011,0968.0,+20.0,094,0101,1725042987,27.874 45,0011,0015,0968.2,+19.8,094,0114,1725043287,27.87 45,0006,0008,0968.0,+19.8,094,0107,1725043587,27.87 42,0010,0013,0967.7,+19.6,098,0105,1725043887,27.864 45,0008,0011,0967.9,+19.5,097,0132,1725044187,27.872 45,0005,0007,0967.9,+19.5,097,0114,1725044487,27.838 45,0006,0008,0968.1,+19.5,096,0122,1725044787,27.826 45,0009,0012,0967.9,+19.6,095,0091,1725045087,27.834 45,0006,0008,0968.0,+19.6,095,0102,1725045387,27.824 47,0006,0008,0967.8,+19.9,092,0119,1725045687,27.845 45,0008,0011,0967.9,+20.0,091,0108,1725045987,27.955 45,0006,0008,0967.9,+19.9,093,0097,1725046287,27.965 47,0008,0011,0968.2,+19.7,095,0127,1725046587,27.982 45,0008,0011,0968.4,+19.3,100,0121,1725046887,27.983 45,0006,0008,0968.4,+18.8,100,0112,1725047187,27.955 47,0015,0021,0968.1,+18.4,000,0135,1725047487,27.954 47,0008,0011,0968.0,+18.1,000,0112,1725047787,27.942 45,0005,0007,0968.3,+17.9,000,0111,1725048087,27.951 45,0007,0010,0968.2,+17.8,000,0121,1725048387,27.943 47,0006,0008,0968.1,+17.7,000,0140,1725048687,27.962 47,0007,0010,0968.2,+17.7,000,0120,1725048987,27.958 45,0011,0015,0968.1,+17.8,000,0127,1725049287,27.966 47,0010,0013,0968.4,+17.8,000,0121,1725049588,28.028 47,0015,0021,0968.4,+17.9,000,0100,1725049888,28.065 47,0010,0013,0968.1,+17.8,000,0140,1725050188,28.062 47,0008,0011,0968.4,+17.9,000,0130,1725050488,28.058 47,0012,0016,0968.1,+17.8,000,0104,1725050788,28.046 47,0011,0015,0968.2,+17.8,000,0114,1725051088,28.028 47,0012,0016,0968.2,+17.7,000,0127,1725051388,28.071 47,0021,0028,0968.0,+17.7,000,0126,1725051688,28.026 47,0011,0015,0968.1,+17.7,000,0117,1725051988,28.026 47,0016,0022,0968.1,+17.6,000,0123,1725052288,28.02 47,0011,0015,0968.0,+17.6,000,0098,1725052588,28.038 47,0012,0016,0967.9,+17.6,000,0130,1725052887,27.998 47,0010,0013,0967.9,+17.6,000,0114,1725053188,28.151 49,0010,0013,0967.7,+17.6,000,0117,1725053488,28.167 47,0010,0013,0967.7,+17.6,000,0105,1725053788,28.163 49,0011,0015,0967.6,+17.5,000,0122,1725054088,28.169 47,0009,0012,0967.9,+17.4,000,0101,1725054388,28.139 49,0010,0013,0967.7,+17.5,000,0116,1725054688,28.166 49,0011,0015,0967.7,+17.5,000,0110,1725054988,28.133 47,0010,0013,0967.5,+17.5,000,0105,1725055288,28.137 52,0012,0016,0967.6,+17.4,000,0113,1725055588,28.127 49,0011,0015,0967.6,+17.4,000,0126,1725055888,28.132 49,0011,0015,0967.8,+17.4,000,0126,1725056188,28.118 49,0014,0018,0967.6,+17.4,000,0126,1725056488,28.105 49,0013,0017,0967.5,+17.5,000,0130,1725056788,28.244 47,0012,0016,0967.5,+17.5,000,0113,1725057088,28.251 47,0007,0010,0967.6,+17.5,000,0116,1725057388,28.285 47,0011,0015,0967.7,+17.5,000,0133,1725057688,28.283 47,0011,0015,0967.7,+17.6,000,0109,1725057988,28.242 47,0014,0018,0967.9,+17.6,000,0115,1725058288,28.286 61,0009,0012,0967.6,+17.5,000,0126,1725058588,28.265 47,0011,0015,0967.6,+17.5,000,0103,1725058888,28.238 49,0013,0017,0967.6,+17.5,000,0124,1725059188,28.235 49,0010,0013,0967.6,+17.5,000,0110,1725059488,28.246 61,0008,0011,0967.8,+17.6,000,0127,1725059788,28.212 49,0009,0012,0967.7,+17.5,000,0115,1725060088,28.226 47,0007,0010,0967.4,+17.4,000,0111,1725060388,28.358 47,0009,0012,0967.4,+17.4,000,0114,1725060688,28.372 47,0010,0013,0967.3,+17.4,000,0098,1725060988,28.365 49,0010,0013,0967.2,+17.3,000,0129,1725061288,28.335 49,0008,0011,0967.2,+17.3,000,0123,1725061588,28.341 47,0011,0015,0967.1,+17.3,000,0113,1725061888,28.345 49,0010,0013,0967.1,+17.3,000,0141,1725062188,28.342 47,0010,0013,0967.2,+17.3,000,0114,1725062488,28.35 49,0009,0012,0967.2,+17.4,000,0104,1725062788,28.341 49,0015,0021,0966.9,+17.5,000,0118,1725063088,28.333 47,0010,0013,0967.1,+17.5,000,0114,1725063388,28.32 49,0011,0015,0967.0,+17.5,000,0099,1725063688,28.32 49,0009,0012,0967.1,+17.5,000,0126,1725063988,28.454 49,0008,0011,0967.0,+17.6,000,0133,1725064288,28.477 47,0015,0021,0967.2,+17.7,000,0102,1725064588,28.448 49,0008,0011,0966.9,+17.5,000,0122,1725064888,28.452 49,0006,0008,0967.4,+17.6,000,0117,1725065188,28.451 49,0011,0015,0967.5,+17.6,000,0104,1725065488,28.446 54,0010,0013,0967.4,+17.4,000,0121,1725065788,28.474 42,0016,0022,0967.5,+17.2,000,0127,1725066088,28.453 37,0011,0015,0967.3,+17.0,000,0140,1725066388,28.449 35,0013,0017,0967.4,+16.9,000,0118,1725066688,28.466 40,0010,0013,0967.7,+16.9,000,0143,1725066988,28.445 45,0014,0018,0967.9,+16.9,000,0136,1725067288,28.438 42,0015,0021,0967.9,+16.8,000,0133,1725067588,28.59 47,0022,0029,0967.7,+16.8,000,0143,1725067888,28.588 45,0021,0028,0967.6,+16.7,000,0143,1725068188,28.606 45,0017,0023,0967.6,+16.8,000,0170,1725068488,28.544 45,0014,0018,0967.8,+16.8,000,0161,1725068788,28.578 45,0016,0022,0967.7,+16.8,000,0183,1725069088,28.565 42,0015,0021,0967.7,+16.8,000,0174,1725069388,28.553 45,0011,0015,0967.4,+16.8,000,0184,1725069688,28.552 45,0012,0016,0967.3,+16.8,000,0153,1725069988,28.539 45,0013,0017,0967.2,+16.9,000,0165,1725070288,28.536 45,0012,0016,0967.3,+16.9,000,0187,1725070588,28.54 45,0013,0017,0967.3,+16.9,000,0176,1725070888,28.543 45,0019,0026,0967.4,+16.8,000,0183,1725071188,28.67 45,0012,0016,0967.3,+16.8,000,0178,1725071488,28.678 42,0015,0021,0967.3,+16.8,000,0182,1725071788,28.671 49,0011,0015,0967.2,+16.8,000,0170,1725072088,28.66 45,0014,0018,0967.3,+16.8,000,0151,1725072388,28.686 49,0015,0021,0967.2,+16.9,000,0170,1725072688,28.656 47,0013,0017,0967.0,+16.8,000,0170,1725072988,28.639 47,0015,0021,0967.1,+16.8,000,0168,1725073288,28.649 45,0019,0026,0967.2,+16.8,000,0167,1725073588,28.66 45,0015,0021,0967.0,+16.8,000,0172,1725073888,28.639 45,0015,0021,0966.9,+16.8,000,0162,1725074188,28.622 42,0016,0022,0966.9,+16.8,000,0158,1725074488,28.636 42,0014,0018,0967.0,+16.8,000,0159,1725074788,28.781 42,0015,0021,0967.0,+16.8,000,0145,1725075088,28.826 42,0016,0022,0967.0,+16.8,000,0141,1725075388,28.788 47,0014,0018,0967.2,+16.8,000,0145,1725075688,28.771 45,0014,0018,0967.0,+16.8,000,0135,1725075988,28.76 45,0016,0022,0967.2,+16.8,000,0141,1725076288,28.742 45,0013,0017,0967.3,+16.9,000,0152,1725076588,28.764 45,0014,0018,0967.4,+16.9,000,0121,1725076888,28.773 45,0015,0021,0967.5,+16.9,000,0140,1725077188,28.76 47,0020,0027,0967.4,+16.9,000,0127,1725077488,28.742 47,0019,0026,0967.2,+16.9,000,0120,1725077788,28.732 47,0018,0024,0967.6,+17.0,000,0151,1725078088,28.711 45,0015,0021,0967.5,+17.0,000,0142,1725078388,28.831 45,0017,0023,0967.5,+17.0,000,0121,1725078688,28.875 45,0016,0022,0967.4,+17.1,000,0124,1725078988,28.876 42,0017,0023,0967.7,+17.1,000,0122,1725079288,28.874 45,0021,0028,0967.5,+17.2,000,0147,1725079588,28.876 45,0015,0021,0967.6,+17.2,000,0127,1725079888,28.846 45,0014,0018,0967.6,+17.2,000,0130,1725080188,28.871 47,0016,0022,0967.7,+17.2,000,0110,1725080488,28.862 47,0010,0013,0967.4,+17.3,000,0109,1725080788,28.837 59,0012,0016,0967.8,+17.3,000,0124,1725081088,28.828 64,0014,0018,0967.8,+17.3,000,0126,1725081388,28.812 45,0016,0022,0967.9,+17.3,000,0109,1725081688,28.817 45,0022,0029,0968.1,+17.4,000,0135,1725081988,28.932 42,0013,0017,0967.9,+17.3,000,0132,1725082288,28.985 42,0012,0016,0967.6,+17.1,000,0121,1725082588,28.975 45,0011,0015,0967.3,+17.0,000,0142,1725082888,28.969 45,0010,0013,0967.7,+16.9,000,0109,1725083188,28.978 42,0012,0016,0968.3,+16.7,000,0121,1725083488,28.946 42,0007,0010,0967.6,+16.3,100,0099,1725083788,28.961 45,0011,0015,0967.7,+16.3,000,0128,1725084088,28.959 42,0009,0012,0967.5,+16.3,100,0134,1725084388,28.927 57,0011,0015,0967.5,+16.3,100,0146,1725084688,28.932 47,0011,0015,0967.6,+16.3,100,0131,1725084988,28.934 45,0006,0008,0967.9,+16.2,100,0149,1725085288,28.901 42,0007,0010,0967.9,+16.2,100,0125,1725085589,29.076 47,0007,0010,0967.7,+16.2,100,0106,1725085889,29.082 45,0009,0012,0967.7,+16.2,100,0115,1725086189,29.089 45,0008,0011,0967.9,+16.3,100,0116,1725086489,29.091 45,0008,0011,0967.7,+16.4,100,0108,1725086789,29.075 42,0012,0016,0967.9,+16.4,100,0139,1725087089,29.044 42,0007,0010,0967.6,+16.4,100,0105,1725087389,29.073 45,0011,0015,0967.8,+16.5,100,0117,1725087689,29.028 45,0007,0010,0967.7,+16.7,100,0115,1725087989,29.049 45,0012,0016,0967.7,+16.8,100,0109,1725088289,29.044 64,0008,0011,0967.9,+16.8,100,0117,1725088589,29.036 42,0008,0011,0968.2,+16.8,000,0127,1725088889,29.041 45,0011,0015,0968.2,+16.7,100,0117,1725089189,29.137 47,0008,0011,0968.3,+16.7,100,0135,1725089489,29.159 45,0007,0010,0968.4,+16.7,100,0123,1725089789,29.163 42,0005,0007,0968.6,+16.9,100,0132,1725090089,29.181 64,0008,0011,0968.2,+17.0,100,0127,1725090389,29.157 47,0008,0011,0968.5,+17.1,100,0125,1725090689,29.137 47,0009,0012,0968.4,+17.2,100,0122,1725090989,29.129 45,0009,0012,0968.2,+17.3,100,0128,1725091289,29.17 47,0008,0011,0968.2,+17.4,100,0142,1725091589,29.165 47,0014,0018,0968.4,+17.6,000,0128,1725091889,29.128 47,0012,0016,0968.0,+17.7,000,0117,1725092189,29.14 47,0011,0015,0968.2,+18.0,000,0120,1725092489,29.109 47,0013,0017,0968.2,+18.2,000,0100,1725092789,29.264 45,0009,0012,0968.2,+18.6,000,0107,1725093089,29.28 47,0013,0017,0968.2,+18.9,000,0141,1725093389,29.297 47,0013,0017,0968.3,+18.9,100,0118,1725093689,29.271 47,0017,0023,0968.6,+19.3,000,0128,1725093989,29.294 42,0012,0016,0968.4,+19.1,100,0120,1725094289,29.247 45,0011,0015,0968.6,+19.1,100,0123,1725094589,29.255 47,0009,0012,0968.7,+19.3,100,0124,1725094889,29.255 47,0012,0016,0968.5,+19.2,100,0155,1725095189,29.246 45,0013,0017,0968.7,+19.2,100,0098,1725095489,29.253 45,0019,0026,0968.7,+19.3,100,0137,1725095789,29.24 47,0010,0013,0968.3,+19.4,100,0140,1725096089,29.221 47,0017,0023,0968.3,+19.4,100,0109,1725096389,29.348 45,0014,0018,0968.4,+19.4,100,0123,1725096689,29.372 42,0013,0017,0968.5,+19.8,100,0104,1725096989,29.369 45,0013,0017,0968.2,+19.8,100,0118,1725097289,29.396 47,0019,0026,0968.7,+20.3,100,0120,1725097589,29.345 42,0014,0018,0968.2,+20.7,100,0134,1725097889,29.372 42,0017,0023,0968.7,+21.1,100,0119,1725098189,29.347 45,0008,0011,0968.8,+21.2,100,0109,1725098489,29.34 42,0015,0021,0968.7,+21.2,100,0111,1725098789,29.355 37,0013,0017,0968.5,+20.9,100,0135,1725099089,29.327 45,0009,0012,0968.6,+21.2,099,0131,1725099389,29.335 45,0012,0016,0968.7,+22.0,093,0106,1725099689,29.34 45,0014,0018,0968.5,+22.4,089,0129,1725099989,29.464 33,0021,0028,0968.7,+22.2,085,0123,1725100289,29.469 42,0016,0022,0968.5,+21.7,089,0107,1725100589,29.458 47,0014,0018,0968.3,+22.8,082,0106,1725100889,29.452 42,0017,0023,0968.3,+22.4,082,0124,1725101189,29.502 37,0011,0015,0968.2,+22.0,077,0148,1725101489,29.45 40,0017,0023,0968.4,+22.4,074,0126,1725101789,29.453 40,0013,0017,0968.5,+22.2,074,0116,1725102089,29.45 42,0013,0017,0968.6,+22.7,072,0120,1725102389,29.437 42,0011,0015,0968.6,+23.1,070,0129,1725102689,29.454 40,0015,0021,0968.5,+22.5,074,0120,1725102989,29.441 37,0011,0015,0968.6,+22.7,072,0115,1725103289,29.439 33,0017,0023,0968.4,+22.6,074,0106,1725103589,29.578 30,0011,0015,0968.4,+22.5,073,0128,1725103889,29.576 33,0014,0018,0968.5,+22.6,070,0123,1725104189,29.561 37,0020,0027,0968.3,+23.3,069,0111,1725104489,29.564 37,0011,0015,0968.2,+23.6,067,0107,1725104789,29.55 37,0012,0016,0968.3,+23.9,064,0118,1725105089,29.556 37,0019,0026,0968.2,+23.8,063,0128,1725105389,29.554 37,0012,0016,0968.1,+24.1,064,0124,1725105689,29.552 37,0015,0021,0968.4,+23.7,063,0100,1725105989,29.567 47,0010,0013,0968.2,+23.2,065,0093,1725106289,29.533 37,0022,0029,0968.0,+23.2,065,0101,1725106589,29.52 37,0009,0012,0967.8,+22.7,068,0107,1725106889,29.559 40,0010,0013,0968.0,+22.4,069,0110,1725107189,29.687 40,0016,0022,0968.0,+22.4,069,0122,1725107489,29.669 42,0013,0017,0968.0,+22.2,069,0096,1725107789,29.705 40,0012,0016,0967.9,+22.2,069,0124,1725108089,29.683 42,0007,0010,0968.3,+22.4,068,0112,1725108389,29.656 42,0018,0024,0967.8,+22.7,067,0115,1725108689,29.686 42,0011,0015,0968.2,+22.8,068,0119,1725108989,29.654 45,0013,0017,0967.7,+23.0,068,0095,1725109289,29.632 45,0013,0017,0967.7,+23.3,065,0117,1725109589,29.628 47,0011,0015,0967.7,+23.6,064,0111,1725109889,29.629 49,0014,0018,0967.6,+23.7,064,0117,1725110189,29.651 49,0019,0026,0967.9,+23.9,060,0108,1725110489,29.649 47,0013,0017,0967.7,+24.0,061,0122,1725110789,29.77 49,0011,0015,0967.9,+24.0,061,0108,1725111089,29.775 52,0014,0018,0967.7,+23.9,062,0120,1725111389,29.775 52,0017,0023,0967.8,+24.2,062,0107,1725111689,29.747 52,0011,0015,0967.8,+23.9,066,0108,1725111989,29.789 54,0023,0031,0967.6,+23.8,065,0109,1725112289,29.786 57,0014,0018,0967.5,+24.2,059,0102,1725112589,29.743 54,0009,0012,0967.9,+24.6,063,0108,1725112889,29.757 54,0014,0018,0967.8,+24.5,063,0112,1725113189,29.737 54,0009,0012,0967.9,+24.2,063,0105,1725113489,29.734 57,0012,0016,0967.6,+24.6,053,0115,1725113789,29.731 54,0010,0013,0967.7,+24.9,050,0111,1725114089,29.735 54,0016,0022,0967.6,+24.7,044,0108,1725114389,29.876 54,0009,0012,0967.7,+24.6,046,0114,1725114689,29.876 57,0016,0022,0967.4,+24.5,047,0122,1725114989,29.852 54,0016,0022,0967.6,+24.5,047,0103,1725115289,29.867 54,0011,0015,0967.4,+24.5,049,0111,1725115589,29.847 54,0016,0022,0967.4,+24.4,046,0100,1725115889,29.835 54,0012,0016,0967.2,+24.4,046,0118,1725116189,29.841 54,0009,0012,0967.6,+24.4,044,0112,1725116489,29.837 54,0013,0017,0967.6,+24.3,046,0116,1725116789,29.841 52,0009,0012,0967.8,+24.2,046,0106,1725117089,29.857 54,0012,0016,0967.8,+24.2,043,0134,1725117389,29.82 54,0008,0011,0967.6,+24.1,044,0123,1725117689,29.808 57,0009,0012,0967.5,+23.8,043,0116,1725117989,29.959 54,0012,0016,0967.6,+23.8,041,0106,1725118289,29.973 54,0010,0013,0967.8,+23.6,042,0109,1725118589,29.95 52,0008,0011,0967.6,+23.4,043,0115,1725118889,29.952 54,0013,0017,0967.7,+23.3,044,0104,1725119189,29.942 49,0008,0011,0967.8,+23.2,046,0116,1725119489,29.946 47,0013,0017,0967.8,+23.0,047,0099,1725119789,29.941 49,0017,0023,0967.9,+22.8,048,0123,1725120089,29.919 52,0008,0011,0967.7,+22.6,048,0113,1725120389,29.913 52,0015,0021,0967.9,+22.4,050,0111,1725120689,29.924 49,0015,0021,0967.7,+22.2,050,0119,1725120989,29.918 52,0022,0029,0967.9,+22.0,053,0114,1725121289,29.898 52,0015,0021,0967.8,+21.9,054,0106,1725121590,30.028 49,0007,0010,0968.2,+21.7,057,0121,1725121890,30.052 49,0020,0027,0968.2,+21.7,058,0103,1725122190,30.064 52,0017,0023,0968.0,+21.6,059,0121,1725122490,30.034 49,0013,0017,0968.0,+21.6,059,0103,1725122790,30.057 49,0010,0013,0967.9,+21.4,061,0126,1725123090,30.02 47,0009,0012,0968.4,+21.3,061,0125,1725123390,30.016 49,0020,0027,0968.1,+21.2,062,0121,1725123690,30.038 49,0010,0013,0967.9,+21.1,063,0100,1725123990,30.019 49,0009,0012,0967.9,+21.0,064,0104,1725124290,30.011 47,0015,0021,0967.9,+21.0,064,0104,1725124590,30.02 49,0015,0021,0967.9,+20.8,067,0108,1725124890,30.003 47,0017,0023,0967.9,+20.7,068,0096,1725125190,30.145 49,0012,0016,0967.9,+20.7,070,0107,1725125490,30.15 47,0019,0026,0968.2,+20.7,070,0121,1725125790,30.147 49,0018,0024,0968.0,+20.7,070,0109,1725126090,30.151 49,0028,0038,0968.2,+20.5,072,0113,1725126390,30.139 49,0011,0015,0968.3,+20.4,073,0125,1725126690,30.119 49,0021,0028,0968.2,+20.4,075,0105,1725126990,30.133 49,0012,0016,0968.4,+20.4,075,0102,1725127290,30.112 49,0018,0024,0968.5,+20.3,075,0116,1725127590,30.109 49,0012,0016,0968.6,+20.3,077,0109,1725127890,30.114 49,0030,0042,0968.5,+20.2,077,0109,1725128190,30.143 49,0029,0039,0968.7,+20.3,075,0104,1725128490,30.082 49,0012,0016,0968.5,+20.2,076,0097,1725128790,30.226 49,0014,0018,0968.3,+20.1,079,0101,1725129090,30.273 49,0020,0027,0968.8,+20.1,078,0123,1725129390,30.237 49,0016,0022,0968.4,+20.1,078,0113,1725129690,30.252 49,0015,0021,0968.4,+20.0,078,0118,1725129990,30.231 47,0017,0023,0968.3,+19.9,080,0097,1725130290,30.237 47,0013,0017,0968.5,+20.0,078,0098,1725130590,30.275 47,0013,0017,0968.3,+19.8,082,0108,1725130890,30.207 47,0021,0028,0968.2,+19.7,081,0102,1725131190,30.208 47,0018,0024,0968.4,+19.4,086,0110,1725131490,30.196 47,0012,0016,0968.5,+19.2,090,0109,1725131790,30.192 45,0018,0024,0968.2,+19.2,087,0114,1725132090,30.21 47,0016,0022,0968.2,+19.2,087,0119,1725132390,30.329 47,0020,0027,0968.3,+19.3,085,0109,1725132690,30.357 49,0016,0022,0968.4,+19.4,083,0116,1725132990,30.366 49,0018,0024,0968.4,+19.5,084,0106,1725133290,30.332 47,0016,0022,0968.3,+19.4,084,0116,1725133590,30.353 47,0009,0012,0968.3,+19.4,085,0101,1725133890,30.329 47,0019,0026,0968.7,+19.1,088,0115,1725134190,30.315 45,0015,0021,0968.4,+19.4,085,0125,1725134490,30.343 45,0012,0016,0968.6,+19.2,085,0121,1725134790,30.307 49,0022,0029,0968.7,+19.2,084,0115,1725135090,30.289 61,0027,0037,0968.6,+19.1,087,0104,1725135390,30.322 49,0014,0018,0968.3,+19.0,089,0104,1725135690,30.298 49,0013,0017,0968.3,+19.0,087,0108,1725135990,30.403 49,0012,0016,0968.1,+18.9,086,0109,1725136290,30.451 49,0014,0018,0968.1,+19.0,084,0104,1725136590,30.446 49,0010,0013,0968.4,+19.2,081,0115,1725136890,30.432 49,0016,0022,0968.4,+19.1,083,0113,1725137190,30.438 47,0020,0027,0968.5,+19.1,083,0109,1725137490,30.396 49,0015,0021,0968.1,+18.9,085,0105,1725137790,30.404 47,0014,0018,0968.3,+18.8,084,0102,1725138090,30.399 49,0017,0023,0968.4,+18.7,084,0101,1725138390,30.397 49,0011,0015,0967.9,+18.8,084,0100,1725138690,30.382 47,0014,0018,0968.3,+18.9,084,0103,1725138990,30.391 47,0017,0023,0968.1,+18.8,085,0116,1725139290,30.367 49,0022,0029,0968.1,+18.6,084,0122,1725139590,30.497 49,0017,0023,0968.0,+18.6,086,0098,1725139890,30.515 49,0009,0012,0968.1,+18.5,087,0113,1725140190,30.552 49,0014,0018,0967.8,+18.4,088,0118,1725140490,30.5 49,0015,0021,0968.0,+18.5,086,0123,1725140790,30.497 47,0016,0022,0967.9,+18.7,086,0110,1725141090,30.521 49,0018,0024,0968.0,+18.8,084,0120,1725141390,30.525 49,0016,0022,0968.0,+18.9,084,0126,1725141690,30.491 47,0018,0024,0967.7,+19.0,082,0109,1725141990,30.52 61,0008,0011,0967.6,+19.1,081,0108,1725142290,30.498 52,0021,0028,0967.5,+19.1,082,0124,1725142590,30.477 49,0020,0027,0967.8,+19.1,081,0116,1725142890,30.488 47,0010,0013,0967.7,+19.2,079,0118,1725143190,30.619 47,0022,0029,0967.4,+19.2,079,0107,1725143490,30.619 47,0016,0022,0967.3,+19.3,077,0087,1725143790,30.623 47,0007,0010,0967.2,+19.3,077,0114,1725144090,30.626 47,0014,0018,0967.2,+19.2,079,0103,1725144390,30.615 47,0020,0027,0967.0,+19.1,082,0115,1725144690,30.603 47,0013,0017,0967.2,+18.9,083,0093,1725144990,30.583 47,0019,0026,0967.3,+18.8,082,0110,1725145290,30.597 52,0020,0027,0967.1,+18.8,083,0101,1725145590,30.584 49,0011,0015,0967.0,+19.0,078,0112,1725145890,30.563 49,0018,0024,0967.2,+19.1,077,0106,1725146190,30.601 47,0017,0023,0967.0,+19.1,078,0096,1725146490,30.581 49,0011,0015,0967.1,+19.1,078,0120,1725146790,30.685 49,0013,0017,0967.1,+19.1,078,0126,1725147090,30.719 49,0018,0024,0967.0,+19.2,076,0115,1725147390,30.699 49,0016,0022,0967.3,+19.4,073,0109,1725147690,30.69 47,0020,0027,0967.2,+19.3,073,0107,1725147990,30.73 47,0015,0021,0967.3,+19.3,073,0109,1725148290,30.697 49,0013,0017,0967.2,+19.3,074,0114,1725148590,30.714 47,0016,0022,0967.1,+19.3,073,0102,1725148890,30.693 47,0016,0022,0967.0,+19.3,073,0119,1725149190,30.688 47,0011,0015,0967.2,+19.3,072,0107,1725149490,30.7 47,0014,0018,0966.8,+19.1,074,0113,1725149790,30.681 49,0014,0018,0966.8,+19.0,076,0115,1725150090,30.666 47,0015,0021,0967.0,+18.9,076,0122,1725150390,30.797 47,0016,0022,0966.9,+18.8,077,0104,1725150690,30.819 47,0018,0024,0967.1,+18.9,076,0115,1725150990,30.821 47,0012,0016,0966.7,+18.6,079,0087,1725151290,30.81 45,0016,0022,0967.0,+18.8,077,0092,1725151590,30.79 47,0019,0026,0966.8,+18.6,081,0113,1725151890,30.794 47,0017,0023,0966.8,+18.9,075,0104,1725152190,30.771 47,0019,0026,0966.7,+19.1,069,0097,1725152490,30.793 47,0021,0028,0966.9,+19.5,067,0117,1725152790,30.786 47,0015,0021,0966.8,+19.5,065,0108,1725153090,30.793 47,0011,0015,0966.8,+19.4,067,0121,1725153390,30.793 47,0013,0017,0966.6,+19.4,066,0126,1725153690,30.781 47,0011,0015,0966.5,+19.4,067,0104,1725153990,30.897 47,0017,0023,0966.4,+19.2,067,0088,1725154290,30.908 47,0019,0026,0966.7,+18.7,075,0100,1725154590,30.902 47,0016,0022,0966.5,+18.3,080,0103,1725154890,30.902 47,0010,0013,0966.5,+18.1,082,0121,1725155490,30.893 47,0015,0021,0966.4,+17.9,083,0122,1725155790,30.883 47,0016,0022,0966.4,+17.8,084,0110,1725156090,30.88 47,0020,0027,0966.6,+17.8,083,0110,1725156390,30.877 47,0015,0021,0966.4,+17.8,084,0105,1725156690,30.856 47,0009,0012,0966.4,+17.8,083,0101,1725156990,30.879 45,0017,0023,0966.5,+17.8,082,0101,1725157290,30.866 47,0009,0012,0966.3,+18.0,077,0114,1725157590,30.984 47,0022,0029,0966.3,+18.1,079,0128,1725157891,31.011 45,0021,0028,0966.1,+18.2,077,0105,1725158190,30.985 47,0016,0022,0966.2,+18.0,080,0120,1725158490,30.974 47,0012,0016,0966.4,+18.0,079,0102,1725158790,30.997 49,0008,0011,0966.4,+18.1,078,0110,1725159090,30.996 61,0016,0022,0966.1,+17.9,083,0095,1725159390,30.96 47,0007,0010,0966.2,+17.9,080,0118,1725159690,30.968 47,0009,0012,0966.1,+17.9,078,0128,1725160290,30.973 47,0012,0016,0966.2,+18.1,075,0118,1725160590,30.958 47,0010,0013,0966.1,+18.0,076,0128,1725160890,30.97 47,0009,0012,0965.8,+18.1,074,0116,1725161191,31.107 45,0019,0026,0965.8,+18.1,063,0111,1725161491,31.115 47,0016,0022,0966.1,+18.0,066,0128,1725161791,31.083 47,0011,0015,0965.9,+18.5,059,0131,1725162091,31.091 45,0016,0022,0965.7,+18.9,055,0105,1725162391,31.097 47,0010,0013,0965.7,+19.0,055,0113,1725162691,31.093 47,0014,0018,0965.9,+19.0,054,0123,1725162991,31.065 47,0009,0012,0965.9,+19.0,055,0135,1725163291,31.067 47,0009,0012,0966.0,+19.1,054,0129,1725163591,31.064 47,0014,0018,0966.0,+19.1,054,0121,1725163891,31.074 45,0016,0022,0965.9,+19.0,054,0124,1725164191,31.061 47,0012,0016,0966.0,+19.0,054,0134,1725164491,31.047 47,0013,0017,0966.0,+19.1,054,0100,1725164791,31.202 52,0016,0022,0965.9,+19.2,053,0115,1725165091,31.194 47,0014,0018,0965.6,+19.1,053,0116,1725165391,31.176 47,0012,0016,0965.9,+19.3,053,0110,1725165691,31.184 47,0011,0015,0965.8,+19.3,053,0115,1725165991,31.205 47,0016,0022,0965.8,+19.3,053,0119,1725166291,31.184 57,0010,0013,0965.9,+19.4,052,0103,1725166591,31.167 47,0012,0016,0966.1,+19.5,052,0112,1725166891,31.191 47,0013,0017,0966.0,+19.5,052,0113,1725167191,31.178 61,0014,0018,0965.8,+19.6,051,0102,1725167491,31.155 47,0011,0015,0965.8,+19.6,052,0130,1725167791,31.16 47,0009,0012,0965.9,+19.7,051,0120,1725168091,31.167 45,0013,0017,0965.6,+19.7,051,0118,1725168391,31.295 57,0016,0022,0965.8,+19.8,051,0109,1725168691,31.309 47,0008,0011,0965.8,+19.8,052,0119,1725168991,31.304 61,0008,0011,0966.0,+19.9,051,0129,1725169291,31.313 47,0015,0021,0965.8,+20.1,051,0103,1725169591,31.29 45,0006,0008,0966.1,+20.2,050,0099,1725169891,31.3 45,0010,0013,0966.0,+20.3,049,0126,1725170191,31.272 42,0016,0022,0966.0,+20.4,048,0127,1725170491,31.301 47,0012,0016,0966.0,+20.6,048,0119,1725170791,31.305 42,0017,0023,0965.9,+20.8,048,0114,1725171091,31.289 47,0005,0007,0965.9,+21.0,048,0125,1725171391,31.281 45,0011,0015,0965.8,+20.7,047,0120,1725171691,31.282 45,0010,0013,0965.8,+20.6,047,0127,1725171991,31.395 47,0011,0015,0965.5,+20.7,048,0142,1725172291,31.411 61,0012,0016,0965.8,+20.9,047,0110,1725172591,31.383 45,0007,0010,0965.9,+21.0,047,0125,1725172891,31.41 47,0011,0015,0965.8,+20.9,046,0120,1725173191,31.39 47,0009,0012,0966.1,+20.7,046,0101,1725173491,31.384 45,0011,0015,0966.0,+20.7,047,0108,1725173791,31.393 45,0017,0023,0966.0,+20.8,047,0113,1725174091,31.371 45,0010,0013,0965.7,+20.9,047,0112,1725174391,31.385 42,0009,0012,0966.2,+21.0,047,0105,1725174691,31.382 42,0006,0008,0966.2,+21.2,048,0120,1725174991,31.353 42,0013,0017,0966.1,+21.4,047,0103,1725175291,31.366 45,0015,0021,0966.3,+21.2,047,0126,1725175591,31.478 42,0010,0013,0966.0,+21.3,048,0109,1725175891,31.5 45,0010,0013,0966.3,+21.5,047,0118,1725176191,31.496 45,0008,0011,0965.9,+21.3,047,0112,1725176491,31.483 45,0008,0011,0966.0,+21.3,046,0124,1725176791,31.517 45,0020,0027,0966.3,+21.1,047,0102,1725177091,31.503 45,0014,0018,0966.1,+21.1,047,0113,1725177391,31.464 45,0009,0012,0966.1,+21.1,048,0118,1725177691,31.479 45,0012,0016,0966.2,+21.3,048,0120,1725177991,31.49 45,0013,0017,0966.2,+21.3,050,0113,1725178291,31.468 42,0018,0024,0966.2,+21.1,051,0119,1725178591,31.459 42,0011,0015,0966.1,+21.3,052,0108,1725178891,31.449 45,0008,0011,0966.1,+21.2,053,0101,1725179191,31.596 45,0007,0010,0965.9,+21.0,055,0120,1725179491,31.628 47,0010,0013,0966.2,+20.8,057,0114,1725179791,31.638 47,0010,0013,0966.1,+20.7,057,0112,1725180091,31.587 45,0009,0012,0966.0,+20.9,057,0111,1725180391,31.597 45,0010,0013,0966.3,+20.8,056,0117,1725180691,31.585 45,0011,0015,0966.0,+21.4,055,0126,1725180991,31.601 40,0011,0015,0965.9,+21.6,055,0112,1725181291,31.597 42,0012,0016,0965.9,+22.0,054,0125,1725181591,31.579 40,0009,0012,0966.0,+22.2,055,0113,1725181891,31.572 42,0010,0013,0966.1,+22.6,054,0133,1725182191,31.586 45,0006,0008,0965.9,+22.7,053,0127,1725182491,31.549 42,0009,0012,0965.6,+22.7,055,0112,1725182791,31.701 42,0011,0015,0965.9,+23.1,054,0114,1725183091,31.718 45,0011,0015,0965.7,+23.1,054,0108,1725183391,31.725 45,0009,0012,0965.7,+23.1,055,0105,1725183691,31.713 52,0015,0021,0965.3,+23.5,054,0104,1725183991,31.693 52,0014,0018,0965.8,+23.2,055,0112,1725184291,31.704 54,0012,0016,0965.7,+24.0,055,0142,1725184591,31.691 42,0012,0016,0965.7,+23.1,057,0120,1725184891,31.692 47,0013,0017,0965.8,+22.9,057,0116,1725185191,31.708 42,0010,0013,0966.0,+22.5,058,0117,1725185491,31.692 45,0013,0017,0965.8,+22.4,060,0106,1725185791,31.691 45,0014,0018,0965.8,+22.9,058,0124,1725186091,31.667 45,0008,0011,0965.8,+22.9,057,0123,1725186391,31.822 42,0018,0024,0965.9,+23.4,057,0115,1725186691,31.818 42,0010,0013,0965.9,+23.3,056,0117,1725186991,31.83 45,0007,0010,0965.9,+23.3,056,0109,1725187291,31.846 45,0010,0013,0965.8,+23.1,056,0119,1725187591,31.787 45,0010,0013,0965.6,+23.5,056,0130,1725187891,31.819 45,0011,0015,0966.0,+23.7,056,0100,1725188191,31.806 45,0010,0013,0965.7,+23.4,058,0112,1725188491,31.789 40,0010,0013,0965.6,+23.0,058,0125,1725188791,31.802 59,0009,0012,0965.8,+23.0,059,0115,1725189091,31.773 45,0009,0012,0966.0,+23.0,059,0093,1725189391,31.778 45,0009,0012,0965.6,+23.1,060,0114,1725189691,31.779 45,0009,0012,0966.0,+22.5,061,0108,1725189991,31.869 47,0010,0013,0965.6,+21.9,063,0118,1725190291,31.907 45,0010,0013,0965.8,+21.3,067,0093,1725190591,31.926 45,0014,0018,0965.8,+20.9,071,0106,1725190891,31.899 45,0013,0017,0965.9,+21.1,070,0114,1725191191,31.888 47,0007,0010,0966.0,+21.4,067,0093,1725191491,31.868 45,0010,0013,0965.8,+21.7,066,0104,1725191791,31.864 45,0008,0011,0965.7,+21.7,065,0110,1725192091,31.872 47,0016,0022,0966.1,+21.5,064,0107,1725192391,31.861 45,0013,0017,0966.3,+21.5,067,0117,1725192691,31.846 45,0007,0010,0965.9,+21.7,067,0084,1725192991,31.872 45,0008,0011,0965.9,+21.8,066,0116,1725193291,31.839 45,0008,0011,0966.1,+22.2,062,0116,1725193591,31.959 47,0010,0013,0966.0,+21.8,063,0116,1725193891,31.999 47,0017,0023,0966.2,+22.2,063,0108,1725194192,32.005 47,0010,0013,0966.1,+21.9,063,0112,1725194492,32.004 47,0013,0017,0966.4,+22.0,062,0109,1725194791,31.991 47,0012,0016,0966.2,+21.8,064,0113,1725195091,31.99 45,0008,0011,0966.0,+21.6,076,0101,1725195391,31.955 42,0008,0011,0965.9,+21.0,076,0110,1725195691,31.97 42,0010,0013,0966.0,+20.6,080,0139,1725195991,31.952 42,0011,0015,0966.1,+20.6,081,0123,1725196291,31.973 42,0012,0016,0966.0,+20.6,082,0098,1725196591,31.983 42,0009,0012,0966.1,+21.1,076,0121,1725196892,32.237 40,0008,0011,0965.9,+21.2,070,0111,1725197192,32.089 42,0008,0011,0966.0,+21.7,066,0112,1725197492,32.094 45,0010,0013,0965.9,+21.9,064,0112,1725197792,32.127 45,0009,0012,0966.1,+22.2,064,0120,1725198092,32.083 45,0010,0013,0965.9,+22.0,064,0095,1725198392,32.08 40,0012,0016,0966.0,+22.3,063,0103,1725198692,32.067 37,0011,0015,0965.9,+22.3,064,0112,1725198992,32.074 40,0008,0011,0965.8,+22.4,063,0101,1725199292,32.056 42,0009,0012,0965.9,+21.9,066,0101,1725199592,32.065 42,0010,0013,0965.7,+22.9,063,0108,1725199892,32.055 37,0007,0010,0966.0,+23.8,060,0108,1725200192,32.055 40,0012,0016,0965.8,+23.5,062,0135,1725200492,32.062 42,0008,0011,0966.2,+23.4,061,0109,1725200792,32.181 42,0006,0008,0965.9,+23.6,061,0133,1725201092,32.199 42,0011,0015,0965.9,+23.6,062,0116,1725201392,32.194 42,0007,0010,0965.9,+23.5,062,0113,1725201692,32.183 42,0011,0015,0965.8,+22.9,063,0130,1725201992,32.19 40,0005,0007,0965.8,+22.9,065,0116,1725202292,32.188 40,0011,0015,0966.3,+22.2,066,0117,1725202592,32.151 42,0008,0011,0966.0,+22.2,066,0108,1725202892,32.151 40,0012,0016,0966.2,+22.4,067,0116,1725203192,32.191 42,0014,0018,0966.1,+22.2,069,0106,1725203492,32.144 45,0008,0011,0966.3,+21.9,070,0109,1725203792,32.142 42,0010,0013,0966.5,+21.7,071,0114,1725204092,32.152 42,0014,0018,0966.7,+21.7,070,0103,1725204392,32.262 42,0009,0012,0966.6,+21.7,071,0118,1725204692,32.265 45,0010,0013,0966.3,+21.7,071,0106,1725204992,32.26 42,0007,0010,0966.3,+21.8,071,0106,1725205292,32.264 45,0005,0007,0966.2,+21.7,071,0120,1725205592,32.251 40,0006,0008,0966.3,+21.4,072,0106,1725205892,32.247 40,0006,0008,0966.3,+21.2,072,0093,1725206192,32.238 40,0005,0007,0966.4,+21.1,073,0106,1725206492,32.251 45,0009,0012,0966.5,+20.9,074,0129,1725206792,32.222 40,0008,0011,0966.6,+20.9,074,0114,1725207092,32.233 40,0004,0006,0966.4,+20.7,092,0116,1725207392,32.216 40,0006,0008,0966.7,+20.5,100,0120,1725207692,32.235 42,0004,0006,0966.6,+20.4,100,0109,1725207992,32.338 40,0008,0011,0966.6,+20.3,100,0123,1725208292,32.348 40,0004,0006,0966.7,+20.2,100,0113,1725208592,32.366 40,0008,0011,0966.7,+20.1,000,0116,1725208892,32.353 40,0005,0007,0966.8,+19.9,000,0087,1725209192,32.363 40,0004,0006,0966.7,+19.8,000,0123,1725209492,32.326 40,0004,0006,0966.7,+19.6,000,0101,1725209792,32.334 42,0003,0005,0966.9,+19.6,000,0109,1725210092,32.319 40,0005,0007,0967.0,+19.5,000,0114,1725210392,32.314 40,0005,0007,0966.8,+19.4,000,0110,1725210692,32.338 40,0005,0007,0966.8,+19.4,000,0098,1725210992,32.307 40,0002,0003,0966.7,+19.3,000,0122,1725211292,32.303 40,0004,0006,0967.0,+19.4,000,0104,1725211592,32.439 40,0005,0007,0967.2,+19.4,000,0118,1725211892,32.457 40,0006,0008,0967.3,+19.4,000,0101,1725212192,32.46 40,0005,0007,0967.3,+19.3,000,0108,1725212492,32.451 42,0005,0007,0967.4,+19.3,000,0103,1725212792,32.457 42,0008,0011,0967.3,+19.2,000,0111,1725213092,32.464 42,0007,0010,0967.6,+19.1,000,0100,1725213392,32.457 47,0004,0006,0967.6,+19.1,000,0120,1725213692,32.438 35,0004,0006,0967.3,+19.0,000,0107,1725213992,32.46 42,0009,0012,0967.3,+18.9,000,0122,1725214292,32.426 61,0005,0007,0967.2,+18.8,000,0115,1725214592,32.433 42,0005,0007,0967.4,+18.7,000,0108,1725214892,32.419 42,0008,0011,0967.4,+18.6,000,0110,1725215192,32.569 42,0007,0010,0967.1,+18.5,000,0113,1725215492,32.59 45,0007,0010,0966.8,+18.6,000,0112,1725215792,32.58 45,0006,0008,0966.9,+18.7,000,0097,1725216092,32.593 42,0004,0006,0966.7,+18.7,000,0102,1725216392,32.567 45,0005,0007,0966.7,+18.7,000,0114,1725216692,32.548 42,0012,0016,0966.9,+18.7,000,0115,1725216992,32.552 45,0006,0008,0966.9,+18.7,000,0122,1725217292,32.566 45,0009,0012,0967.3,+18.5,000,0113,1725217592,32.519 45,0013,0017,0966.9,+18.4,000,0109,1725217892,32.533 42,0012,0016,0967.2,+18.2,000,0112,1725218192,32.531 47,0015,0021,0967.2,+18.0,000,0099,1725218492,32.544 45,0011,0015,0966.9,+17.9,000,0128,1725218792,32.691 45,0013,0017,0967.2,+17.7,000,0118,1725219092,32.683 42,0009,0012,0967.0,+17.6,000,0118,1725219392,32.682 47,0008,0011,0967.0,+17.6,000,0127,1725219692,32.653 45,0010,0013,0966.8,+17.5,000,0125,1725219992,32.651 45,0012,0016,0966.9,+17.4,000,0105,1725220292,32.643 42,0010,0013,0967.2,+17.4,000,0102,1725220592,32.651 42,0013,0017,0967.1,+17.3,000,0108,1725220892,32.671 42,0010,0013,0967.2,+17.3,000,0117,1725221192,32.645 42,0015,0021,0967.2,+17.3,000,0116,1725221492,32.652 45,0016,0022,0967.3,+17.3,000,0106,1725221792,32.647 45,0012,0016,0967.0,+17.2,000,0106,1725222092,32.626 45,0016,0022,0966.9,+17.2,000,0096,1725222392,32.759 42,0018,0024,0966.8,+17.1,000,0113,1725222692,32.784 42,0012,0016,0966.8,+17.1,000,0124,1725222992,32.808 45,0012,0016,0966.8,+17.1,000,0121,1725223292,32.763 45,0021,0028,0966.8,+17.2,000,0132,1725223592,32.768 45,0013,0017,0966.9,+17.1,000,0113,1725223892,32.745 45,0015,0021,0967.0,+17.2,000,0107,1725224192,32.734 45,0016,0022,0966.9,+17.2,000,0122,1725224492,32.731 45,0013,0017,0967.0,+17.2,000,0114,1725224792,32.75 45,0022,0029,0966.7,+17.2,000,0104,1725225092,32.725 42,0030,0042,0966.9,+17.2,000,0083,1725225392,32.753 45,0063,0086,0966.8,+17.2,000,0119,1725225692,32.739 45,0037,0050,0966.9,+17.2,000,0120,1725225992,32.859 47,0030,0042,0966.6,+17.2,000,0114,1725226292,32.892 47,0020,0027,0966.8,+17.2,000,0132,1725226592,32.856 45,0040,0054,0966.7,+17.2,000,0116,1725226892,32.862 45,0009,0012,0966.8,+17.2,000,0120,1725227192,32.877 45,0019,0026,0967.1,+17.2,000,0117,1725227492,32.861 45,0030,0042,0966.8,+17.1,000,0122,1725227792,32.834 45,0012,0016,0967.1,+17.2,000,0100,1725228092,32.871 45,0013,0017,0966.9,+17.2,000,0111,1725228392,32.838 45,0019,0026,0967.0,+17.2,000,0111,1725228692,32.853 47,0010,0013,0967.1,+17.2,000,0116,1725228992,32.84 45,0035,0048,0966.9,+17.2,000,0125,1725229292,32.827 45,0018,0024,0966.9,+17.2,000,0106,1725229592,32.959 47,0015,0021,0966.9,+17.3,000,0103,1725229892,32.96 47,0019,0026,0966.8,+17.3,000,0117,1725230192,32.98 45,0029,0039,0966.8,+17.3,000,0125,1725230492,32.974 45,0012,0016,0966.8,+17.3,000,0135,1725230792,32.948 45,0016,0022,0966.6,+17.3,000,0103,1725231092,32.933 47,0012,0016,0966.7,+17.3,000,0140,1725231392,32.976 47,0024,0032,0966.9,+17.3,000,0108,1725231692,32.949 47,0025,0034,0967.0,+17.3,000,0119,1725231992,32.961 47,0019,0026,0967.0,+17.3,000,0118,1725232292,32.946 45,0012,0016,0967.0,+17.3,000,0127,1725232592,32.925 47,0040,0054,0967.0,+17.3,000,0133,1725232892,32.943 47,0025,0034,0967.0,+17.3,000,0117,1725233193,33.052 47,0013,0017,0967.3,+17.3,000,0104,1725233493,33.062 47,0020,0027,0966.8,+17.3,000,0108,1725233793,33.063 47,0023,0031,0967.0,+17.3,000,0101,1725234093,33.074 49,0017,0023,0967.0,+17.3,000,0115,1725234393,33.06 47,0019,0026,0967.3,+17.3,000,0117,1725234693,33.069 47,0032,0044,0967.0,+17.3,000,0109,1725234993,33.052 47,0012,0016,0967.0,+17.3,000,0108,1725235293,33.037 45,0015,0021,0967.0,+17.3,000,0119,1725235593,33.066 47,0017,0023,0967.1,+17.2,000,0137,1725235893,33.046 47,0020,0027,0966.9,+17.2,000,0141,1725236193,33.042 47,0021,0028,0967.0,+17.2,000,0120,1725236493,33.026 47,0013,0017,0967.1,+17.3,000,0101,1725236793,33.169 47,0019,0026,0966.9,+17.3,000,0129,1725237093,33.209 47,0016,0022,0966.7,+17.3,000,0134,1725237393,33.166 47,0018,0024,0966.7,+17.3,000,0120,1725237693,33.16 47,0021,0028,0966.7,+17.3,000,0111,1725237993,33.158 47,0017,0023,0966.8,+17.2,000,0112,1725238293,33.194 49,0013,0017,0966.7,+17.1,000,0104,1725238593,33.161 47,0016,0022,0966.7,+17.0,000,0116,1725238893,33.172 47,0015,0021,0966.7,+16.9,000,0120,1725239193,33.161 47,0014,0018,0966.7,+16.9,000,0115,1725239493,33.143 47,0011,0015,0966.8,+16.9,000,0117,1725239793,33.142 47,0018,0024,0966.8,+16.8,000,0111,1725240093,33.131 47,0021,0028,0966.7,+16.7,000,0118,1725240393,33.266 47,0024,0032,0966.7,+16.6,000,0107,1725240693,33.3 47,0022,0029,0966.7,+16.5,000,0126,1725240993,33.269 47,0008,0011,0966.7,+16.6,000,0124,1725241293,33.291 47,0017,0023,0967.1,+16.4,100,0117,1725241593,33.292 47,0018,0024,0967.2,+16.4,100,0116,1725241893,33.236 47,0012,0016,0967.0,+16.5,100,0105,1725242193,33.244 47,0014,0018,0966.7,+16.7,100,0113,1725242493,33.231 47,0016,0022,0966.9,+16.6,100,0105,1725242793,33.23 49,0021,0028,0967.0,+16.5,000,0124,1725243093,33.251 45,0016,0022,0967.2,+16.5,000,0101,1725243393,33.245 49,0013,0017,0967.0,+16.4,000,0086,1725243693,33.225 47,0016,0022,0967.1,+16.5,100,0117,1725243993,33.37 47,0028,0038,0966.7,+16.6,100,0106,1725244293,33.377 47,0030,0042,0967.0,+16.5,100,0102,1725244593,33.352 49,0014,0018,0967.1,+16.5,100,0113,1725244893,33.35 47,0047,0064,0966.7,+16.5,100,0103,1725245193,33.329 47,0022,0029,0966.9,+16.6,100,0114,1725245493,33.344 47,0045,0060,0966.7,+16.6,100,0119,1725245793,33.343 47,0045,0060,0966.8,+16.6,100,0105,1725246093,33.323 52,0028,0038,0966.7,+16.5,100,0108,1725246393,33.335 47,0022,0029,0967.2,+16.6,100,0110,1725246693,33.349 47,0026,0036,0966.7,+16.5,100,0141,1725246993,33.362 47,0040,0054,0967.0,+16.4,000,0116,1725247293,33.325 47,0045,0060,0967.1,+16.5,100,0114,1725247593,33.471 49,0013,0017,0967.1,+16.4,000,0092,1725247893,33.508 47,0012,0016,0967.0,+16.4,000,0106,1725248193,33.482 47,0024,0032,0967.0,+16.4,000,0116,1725248493,33.482 49,0011,0015,0967.0,+16.3,000,0107,1725248793,33.476 47,0027,0037,0966.9,+16.4,000,0126,1725249093,33.444 49,0033,0045,0967.0,+16.3,000,0116,1725249393,33.472 47,0012,0016,0967.0,+16.3,000,0113,1725249693,33.467 47,0026,0036,0967.1,+16.4,000,0150,1725250101,21.092 47,0016,0022,0967.2,+16.5,000,0107,1725250401,21.088 47,0015,0021,0966.8,+16.8,000,0116,1725250701,21.073 47,0019,0026,0967.2,+16.6,000,0110,1725251001,21.147 47,0016,0022,0967.3,+16.6,000,0117,1725251301,21.218 47,0027,0037,0967.4,+16.6,000,0118,1725251601,21.237 47,0013,0017,0967.1,+16.7,000,0111,1725251901,21.208 45,0016,0022,0967.2,+16.7,000,0125,1725252201,21.216 57,0014,0018,0967.0,+16.8,000,0112,1725252501,21.188 47,0008,0011,0967.1,+17.1,000,0094,1725252801,21.233 47,0010,0013,0967.2,+17.2,000,0115,1725253101,21.207 47,0023,0031,0967.4,+17.2,000,0120,1725253401,21.193 47,0012,0016,0967.2,+17.6,000,0108,1725253701,21.204 47,0012,0016,0967.3,+17.7,000,0116,1725254001,21.166 47,0015,0021,0967.2,+18.0,000,0119,1725254301,21.176 61,0013,0017,0967.3,+18.0,100,0112,1725254601,21.208 47,0012,0016,0967.3,+18.6,100,0122,1725254901,21.32 47,0013,0017,0967.5,+19.0,100,0111,1725255201,21.304 47,0010,0013,0967.2,+19.5,100,0123,1725255501,21.291 47,0011,0015,0967.4,+19.7,100,0113,1725255801,21.283 47,0009,0012,0967.1,+19.9,100,0098,1725256101,21.312 47,0013,0017,0967.2,+20.1,100,0133,1725256401,21.306 45,0009,0012,0967.4,+21.1,096,0124,1725256701,21.309 52,0012,0016,0967.6,+21.2,095,0107,1725257001,21.283 45,0009,0012,0967.7,+20.7,095,0109,1725257301,21.273 45,0015,0021,0967.6,+21.2,096,0099,1725257601,21.269 45,0009,0012,0967.4,+21.7,091,0118,1725257901,21.266 45,0011,0015,0967.5,+21.3,092,0102,1725258201,21.321 47,0012,0016,0967.5,+21.7,086,0109,1725258501,21.414 59,0015,0021,0967.6,+21.5,087,0118,1725258801,21.404 47,0008,0011,0967.6,+22.0,085,0107,1725259101,21.408 47,0006,0008,0967.7,+22.2,082,0130,1725259401,21.398 49,0010,0013,0967.6,+22.0,085,0105,1725259701,21.378 49,0008,0011,0967.5,+21.9,081,0103,1725260001,21.405 42,0010,0013,0967.6,+22.6,075,0110,1725260301,21.379 47,0007,0010,0967.8,+22.7,079,0095,1725260601,21.368 47,0008,0011,0967.5,+22.4,079,0136,1725260901,21.402 45,0014,0018,0967.9,+22.3,077,0096,1725261201,21.388 47,0006,0008,0967.8,+22.5,074,0114,1725261501,21.356 47,0013,0017,0967.9,+23.1,074,0107,1725261801,21.418 49,0007,0010,0967.9,+22.7,069,0102,1725262101,21.521 49,0013,0017,0967.6,+23.2,065,0111,1725262401,21.512 49,0007,0010,0967.5,+22.9,062,0121,1725262701,21.529 47,0012,0016,0967.7,+23.3,058,0126,1725263001,21.499 49,0006,0008,0967.7,+23.7,060,0123,1725263301,21.513 47,0007,0010,0967.6,+23.7,058,0107,1725263601,21.5 49,0007,0010,0967.6,+24.1,058,0118,1725263901,21.487 47,0012,0016,0967.7,+23.9,058,0096,1725264201,21.467 47,0007,0010,0967.7,+24.1,060,0114,1725264501,21.474 49,0007,0010,0967.9,+24.0,057,0106,1725264801,21.458 47,0008,0011,0967.5,+24.1,057,0091,1725265101,21.476 47,0008,0011,0967.8,+24.5,057,0105,1725265401,21.502 47,0008,0011,0967.6,+25.4,054,0106,1725265701,21.62 47,0013,0017,0967.6,+25.3,054,0121,1725266001,21.626 47,0009,0012,0967.9,+25.0,055,0114,1725266301,21.604 45,0012,0016,0967.9,+25.1,056,0093,1725266601,21.59 45,0009,0012,0967.5,+24.8,053,0125,1725266901,21.596 47,0007,0010,0967.7,+24.8,056,0116,1725267201,21.591 40,0007,0010,0967.8,+25.4,053,0110,1725267501,21.58 45,0008,0011,0967.7,+25.4,052,0104,1725267801,21.616 49,0004,0006,0967.5,+25.4,052,0132,1725268101,21.611 52,0009,0012,0967.3,+25.6,050,0121,1725268401,21.585 54,0005,0007,0967.6,+25.4,051,0118,1725268701,21.569 54,0012,0016,0967.2,+25.6,046,0109,1725269001,21.623 52,0006,0008,0967.4,+26.0,047,0116,1725269301,21.762 52,0019,0026,0967.5,+25.7,048,0127,1725269601,21.71 52,0008,0011,0967.7,+25.1,050,0124,1725269901,21.715 54,0007,0010,0967.2,+26.6,047,0119,1725270201,21.714 54,0006,0008,0967.5,+26.5,046,0117,1725270501,21.728 54,0006,0008,0967.3,+26.7,048,0095,1725270801,21.686 54,0014,0018,0967.2,+26.2,042,0112,1725271101,21.687 54,0011,0015,0967.5,+26.5,041,0141,1725271401,21.72 54,0010,0013,0967.3,+27.3,041,0111,1725271701,21.675 54,0009,0012,0967.0,+27.1,041,0118,1725272001,21.687 54,0007,0010,0967.2,+27.3,042,0112,1725272301,21.67 54,0013,0017,0967.2,+27.4,039,0131,1725272601,21.704 54,0007,0010,0966.9,+27.5,039,0118,1725272901,21.843 57,0007,0010,0967.3,+27.3,040,0115,1725273201,21.818 54,0012,0016,0967.1,+27.0,040,0114,1725273501,21.83 54,0007,0010,0967.1,+27.0,041,0110,1725273801,21.821 54,0012,0016,0967.4,+27.2,039,0124,1725274101,21.828 54,0012,0016,0966.8,+27.4,039,0116,1725274401,21.823 54,0006,0008,0967.4,+27.6,039,0117,1725274701,21.835 54,0006,0008,0967.2,+27.8,038,0105,1725275001,21.814 54,0016,0022,0967.2,+28.2,039,0111,1725275301,21.806 54,0010,0013,0967.1,+28.6,039,0113,1725275601,21.784 42,0006,0008,0967.0,+27.4,039,0110,1725275901,21.826 42,0007,0010,0967.2,+27.6,040,0108,1725276201,21.855 52,0009,0012,0967.2,+28.1,037,0142,1725276501,21.925 54,0014,0018,0967.1,+29.5,037,0115,1725276801,21.948 52,0006,0008,0967.3,+28.6,036,0139,1725277101,21.957 42,0011,0015,0967.0,+27.5,037,0113,1725277401,21.928 47,0008,0011,0967.2,+27.9,038,0114,1725277701,21.924 54,0011,0015,0967.2,+28.3,037,0106,1725278001,21.938 54,0007,0010,0967.0,+28.7,036,0122,1725278301,21.951 54,0007,0010,0967.0,+28.3,037,0096,1725278601,21.915 52,0013,0017,0967.2,+28.4,037,0114,1725278901,21.905 40,0007,0010,0967.0,+28.2,037,0120,1725279201,21.932 40,0011,0015,0967.1,+27.9,037,0116,1725279501,21.906 37,0014,0018,0967.2,+28.3,038,0112,1725279801,21.912 37,0011,0015,0967.0,+28.4,038,0105,1725280102,22.045 47,0012,0016,0967.2,+26.8,040,0106,1725280402,22.058 42,0012,0016,0967.0,+27.6,039,0128,1725280702,22.046 42,0007,0010,0967.2,+28.4,039,0121,1725281002,22.018 42,0010,0013,0967.2,+28.8,039,0099,1725281302,22.05 52,0010,0013,0967.3,+28.4,038,0111,1725281602,22.043 42,0012,0016,0966.8,+28.5,038,0099,1725281902,22.06 52,0016,0022,0967.0,+29.3,038,0115,1725282202,22.017 54,0006,0008,0967.2,+29.6,037,0110,1725282502,22.021 45,0010,0013,0967.3,+28.0,039,0118,1725282802,22.008 42,0008,0011,0967.1,+26.9,041,0120,1725283101,21.999 42,0009,0012,0967.0,+27.0,042,0112,1725283402,22.046 42,0010,0013,0966.9,+27.1,040,0112,1725283702,22.17 40,0007,0010,0967.2,+28.0,039,0093,1725284002,22.135 42,0015,0021,0967.2,+28.1,040,0113,1725284302,22.162 47,0008,0011,0967.3,+27.2,041,0115,1725284602,22.126 47,0009,0012,0967.3,+26.6,043,0114,1725284902,22.112 45,0008,0011,0967.1,+26.1,046,0106,1725285202,22.119 45,0010,0013,0967.1,+26.2,043,0127,1725285502,22.119 47,0016,0022,0967.4,+26.4,042,0103,1725285802,22.108 42,0011,0015,0966.9,+27.3,040,0129,1725286102,22.103 37,0006,0008,0967.2,+28.0,039,0106,1725286402,22.093 40,0013,0017,0967.3,+28.5,041,0106,1725286702,22.083 40,0006,0008,0967.3,+28.5,040,0103,1725287002,22.131 42,0007,0010,0967.2,+27.3,042,0109,1725287302,22.24 37,0008,0011,0967.2,+27.6,041,0116,1725287602,22.233 42,0009,0012,0967.4,+27.6,042,0111,1725287902,22.226 42,0008,0011,0967.2,+27.1,043,0127,1725288202,22.245 42,0007,0010,0967.1,+26.7,044,0109,1725288502,22.23 42,0009,0012,0967.4,+26.2,045,0109,1725288802,22.204 45,0007,0010,0967.3,+25.9,047,0107,1725289102,22.204 37,0007,0010,0967.6,+25.8,046,0110,1725289402,22.203 42,0009,0012,0967.4,+26.2,047,0118,1725289702,22.181 40,0009,0012,0967.5,+26.5,046,0114,1725290002,22.183 40,0010,0013,0967.3,+26.4,043,0112,1725290302,22.189 40,0008,0011,0967.6,+26.5,044,0116,1725290602,22.236 40,0006,0008,0967.4,+26.4,044,0089,1725290902,22.318 40,0007,0010,0967.3,+26.2,044,0107,1725291202,22.323 42,0009,0012,0967.2,+25.9,046,0105,1725291502,22.326 40,0008,0011,0967.4,+25.7,046,0110,1725291802,22.319 40,0010,0013,0967.3,+25.2,047,0114,1725292102,22.316 37,0008,0011,0967.6,+24.9,047,0105,1725292402,22.295 37,0005,0007,0967.4,+24.5,049,0110,1725292702,22.296 42,0006,0008,0967.6,+24.1,050,0097,1725293002,22.319 42,0007,0010,0967.5,+23.8,052,0095,1725293302,22.272 42,0006,0008,0967.6,+23.8,051,0110,1725293602,22.279 42,0005,0007,0967.6,+23.4,053,0100,1725293902,22.285 42,0011,0015,0967.7,+23.0,053,0118,1725294202,22.32 40,0007,0010,0967.5,+22.8,055,0104,1725294502,22.425 37,0008,0011,0967.6,+22.9,055,0120,1725294802,22.408 35,0011,0015,0967.5,+22.4,056,0114,1725295102,22.391 37,0008,0011,0967.9,+22.1,064,0136,1725295402,22.384 37,0010,0013,0967.7,+22.1,066,0114,1725295702,22.382 37,0010,0013,0967.7,+21.7,069,0110,1725296002,22.377 37,0009,0012,0967.7,+21.6,070,0142,1725296302,22.389 37,0010,0013,0967.7,+21.7,070,0110,1725296602,22.371 37,0015,0021,0967.8,+21.7,069,0121,1725296902,22.37 37,0016,0022,0967.6,+21.8,068,0102,1725297202,22.368 37,0008,0011,0967.8,+21.1,072,0110,1725297502,22.358 37,0010,0013,0967.9,+21.2,071,0111,1725297802,22.395 37,0012,0016,0968.3,+21.0,072,0116,1725298102,22.506 37,0009,0012,0968.1,+20.9,072,0104,1725298402,22.499 37,0009,0012,0968.0,+21.1,071,0121,1725298702,22.513 37,0009,0012,0968.0,+20.8,073,0098,1725299002,22.474 37,0009,0012,0968.2,+20.8,072,0125,1725299302,22.478 37,0011,0015,0968.3,+20.6,071,0107,1725299602,22.48 37,0010,0013,0968.0,+20.5,067,0094,1725299902,22.474 37,0019,0026,0968.5,+20.6,063,0109,1725300202,22.475 42,0009,0012,0968.0,+20.9,062,0109,1725300502,22.473 37,0012,0016,0968.2,+20.5,063,0122,1725300802,22.461 37,0018,0024,0968.1,+20.5,063,0108,1725301102,22.48 37,0012,0016,0968.5,+20.6,062,0123,1725301402,22.533 40,0010,0013,0968.5,+20.2,064,0085,1725301702,22.598 40,0008,0011,0968.5,+20.5,063,0118,1725302002,22.634 42,0008,0011,0968.2,+20.4,063,0106,1725302302,22.61 42,0010,0013,0968.4,+20.9,061,0108,1725302602,22.582 42,0008,0011,0968.6,+20.8,061,0121,1725302902,22.629 40,0007,0010,0968.6,+21.1,060,0100,1725303202,22.572 40,0010,0013,0968.6,+21.2,059,0118,1725303502,22.575 40,0010,0013,0968.4,+21.5,058,0110,1725303802,22.587 42,0014,0018,0968.5,+21.4,059,0099,1725304102,22.579 40,0015,0021,0968.4,+21.3,059,0122,1725304402,22.561 42,0007,0010,0968.5,+21.1,059,0131,1725304702,22.579 42,0015,0021,0968.3,+21.4,059,0108,1725305002,22.603 40,0011,0015,0968.7,+21.5,059,0115,1725305302,22.707 42,0007,0010,0968.5,+21.7,058,0106,1725305602,22.702 40,0008,0011,0968.5,+21.6,058,0106,1725305902,22.698 40,0013,0017,0968.5,+21.3,059,0124,1725306202,22.688 40,0010,0013,0968.4,+21.3,059,0105,1725306502,22.675 40,0014,0018,0968.8,+21.5,058,0117,1725306802,22.711 40,0008,0011,0968.7,+21.6,059,0107,1725307102,22.686 40,0007,0010,0968.3,+21.8,058,0111,1725307402,22.666 40,0006,0008,0968.2,+21.7,058,0115,1725307702,22.67 40,0006,0008,0968.4,+21.7,058,0102,1725308002,22.683 40,0006,0008,0968.6,+21.7,058,0124,1725308302,22.655 40,0012,0016,0968.8,+21.2,059,0113,1725308602,22.698 40,0007,0010,0968.6,+21.1,060,0090,1725308902,22.804 40,0006,0008,0968.6,+21.1,060,0108,1725309202,22.82 40,0006,0008,0968.7,+21.1,060,0111,1725309502,22.79 45,0012,0016,0968.6,+21.1,059,0124,1725309802,22.797 40,0010,0013,0968.8,+20.8,060,0130,1725310102,22.814 40,0008,0011,0968.8,+20.8,061,0096,1725310402,22.791 40,0010,0013,0968.8,+20.8,060,0123,1725310702,22.788 40,0010,0013,0968.6,+20.8,060,0092,1725311002,22.793 40,0008,0011,0968.8,+20.8,060,0110,1725311302,22.755 40,0011,0015,0968.7,+20.6,061,0122,1725311602,22.756 40,0008,0011,0968.4,+20.6,061,0100,1725311902,22.764 40,0007,0010,0968.6,+20.5,062,0115,1725312202,22.799 40,0006,0008,0968.4,+20.6,061,0112,1725312502,22.905 40,0008,0011,0968.4,+20.5,062,0116,1725312802,22.882 40,0011,0015,0968.6,+20.5,061,0117,1725313102,22.89 52,0010,0013,0968.3,+20.6,061,0079,1725313402,22.917 40,0009,0012,0968.5,+20.3,062,0109,1725313702,22.88 40,0011,0015,0968.7,+20.1,062,0114,1725314002,22.86 37,0009,0012,0968.5,+20.0,063,0110,1725314302,22.887 40,0008,0011,0968.9,+20.0,063,0106,1725314602,22.887 37,0008,0011,0968.6,+19.9,063,0101,1725314902,22.847 37,0008,0011,0968.5,+19.9,063,0100,1725315202,22.888 37,0014,0018,0968.6,+20.0,062,0120,1725315502,22.865 37,0013,0017,0968.7,+20.1,061,0112,1725315802,22.898 40,0009,0012,0968.6,+20.2,060,0110,1725316103,23.002 37,0018,0024,0968.7,+20.3,060,0122,1725316402,22.982 37,0010,0013,0968.7,+20.4,060,0105,1725316703,23.016 40,0018,0024,0968.9,+20.5,060,0116,1725317003,23.003 37,0010,0013,0968.6,+20.5,059,0124,1725317302,22.973 37,0012,0016,0968.9,+20.4,059,0109,1725317602,22.977 40,0009,0012,0968.9,+20.4,059,0108,1725317902,22.998 37,0009,0012,0968.7,+20.4,058,0104,1725318202,22.952 37,0009,0012,0968.7,+20.3,058,0111,1725318502,22.985 40,0009,0012,0968.6,+20.1,059,0106,1725318802,22.96 37,0008,0011,0968.4,+20.3,058,0115,1725319102,22.927 37,0014,0018,0968.5,+20.2,059,0108,1725319402,22.976 40,0008,0011,0968.7,+20.0,059,0107,1725319703,23.084 40,0010,0013,0968.7,+19.6,061,0104,1725320003,23.092 37,0010,0013,0968.6,+19.5,061,0118,1725320303,23.075 40,0008,0011,0968.5,+19.2,063,0123,1725320603,23.055 40,0012,0016,0968.5,+18.8,064,0103,1725320903,23.072 37,0010,0013,0968.8,+18.9,064,0117,1725321203,23.077 40,0017,0023,0968.7,+19.2,063,0092,1725321503,23.056 40,0011,0015,0968.6,+19.2,063,0107,1725321803,23.063 37,0011,0015,0968.7,+18.9,064,0113,1725322103,23.058 37,0008,0011,0968.4,+18.7,064,0145,1725322403,23.025 40,0014,0018,0968.5,+18.7,064,0115,1725322703,23.04 40,0012,0016,0968.4,+19.0,063,0114,1725323003,23.078 40,0018,0024,0968.4,+19.1,063,0110,1725323303,23.183 40,0012,0016,0968.7,+18.9,064,0110,1725323603,23.178 40,0020,0027,0968.5,+18.6,067,0126,1725323903,23.168 40,0013,0017,0968.9,+18.5,068,0113,1725324203,23.185 40,0013,0017,0968.6,+18.4,068,0121,1725324503,23.203 42,0013,0017,0968.4,+18.3,069,0119,1725324803,23.149 42,0011,0015,0968.6,+18.4,067,0113,1725325103,23.153 40,0009,0012,0968.7,+18.2,069,0127,1725325403,23.143 40,0016,0022,0968.7,+18.1,069,0098,1725325703,23.14 40,0011,0015,0968.7,+18.0,069,0097,1725326003,23.147 40,0012,0016,0968.5,+17.9,070,0110,1725326303,23.134 40,0009,0012,0968.7,+18.0,070,0096,1725326603,23.169 40,0015,0021,0968.8,+17.8,071,0127,1725326903,23.301 40,0010,0013,0968.7,+17.7,071,0126,1725327203,23.291 40,0011,0015,0968.5,+17.6,072,0118,1725327503,23.288 42,0016,0022,0968.6,+17.6,072,0114,1725327803,23.265 40,0014,0018,0968.5,+17.6,071,0114,1725328103,23.28 40,0010,0013,0968.6,+17.6,070,0121,1725328403,23.249 40,0011,0015,0968.5,+17.6,071,0121,1725328703,23.27 40,0018,0024,0968.9,+17.7,071,0121,1725329003,23.243 40,0011,0015,0968.8,+17.5,072,0112,1725329303,23.235 40,0011,0015,0968.7,+17.5,072,0118,1725329603,23.227 42,0019,0026,0968.8,+17.7,070,0101,1725329903,23.234 40,0012,0016,0968.8,+18.1,067,0120,1725330203,23.269 40,0010,0013,0968.6,+18.0,068,0110,1725330503,23.375 40,0014,0018,0968.8,+17.6,071,0111,1725330803,23.382 40,0010,0013,0969.0,+17.3,073,0114,1725331103,23.388 40,0016,0022,0969.0,+17.2,074,0124,1725331403,23.39 40,0009,0012,0969.2,+17.1,076,0130,1725331703,23.372 42,0008,0011,0969.3,+17.2,075,0100,1725332003,23.351 40,0011,0015,0968.9,+17.0,090,0107,1725332303,23.345 40,0013,0017,0968.9,+17.0,092,0112,1725332603,23.373 40,0011,0015,0969.0,+16.9,094,0126,1725332903,23.352 42,0011,0015,0969.5,+16.9,095,0116,1725333203,23.339 45,0008,0011,0969.4,+16.8,095,0111,1725333503,23.349 42,0011,0015,0969.2,+16.7,096,0102,1725333803,23.361 42,0017,0023,0969.3,+16.6,098,0101,1725334103,23.471 42,0011,0015,0969.2,+16.5,098,0113,1725334403,23.463 47,0021,0028,0969.3,+16.4,100,0078,1725334703,23.481 45,0010,0013,0969.2,+16.3,100,0106,1725335003,23.474 42,0012,0016,0969.2,+16.3,100,0124,1725335303,23.489 42,0014,0018,0969.4,+16.5,099,0115,1725335603,23.475 40,0015,0021,0969.3,+16.6,099,0114,1725335903,23.476 42,0016,0022,0969.5,+16.9,096,0103,1725336203,23.446 42,0012,0016,0969.6,+17.0,094,0098,1725336503,23.438 42,0013,0017,0969.5,+17.2,093,0119,1725336803,23.464 42,0011,0015,0969.6,+17.4,091,0094,1725337103,23.47 42,0010,0013,0969.3,+17.5,090,0104,1725337403,23.482 42,0010,0013,0969.4,+17.8,087,0104,1725337703,23.595 42,0013,0017,0969.4,+18.3,085,0101,1725338003,23.629 42,0012,0016,0969.3,+19.1,080,0130,1725338303,23.623 42,0009,0012,0969.5,+19.6,077,0125,1725338603,23.569 45,0015,0021,0969.6,+19.8,077,0106,1725338903,23.567 42,0009,0012,0969.6,+20.3,074,0115,1725339203,23.571 42,0012,0016,0969.7,+20.3,076,0135,1725339503,23.601 42,0006,0008,0969.6,+20.4,074,0099,1725339803,23.586 42,0009,0012,0969.7,+21.3,070,0084,1725340026,6.144 45,0014,0018,0969.6,+21.7,068,0107,1725340326,6.155 54,0014,0018,0969.8,+22.0,067,0129,1725340626,6.142 42,0014,0018,0970.0,+23.0,057,0127,1725340926,6.17 42,0008,0011,0969.9,+23.0,056,0112,1725341226,6.276 42,0009,0012,0969.8,+23.1,056,0102,1725341526,6.271 42,0014,0018,0969.9,+23.2,056,0093,1725341826,6.284 42,0010,0013,0969.9,+23.4,055,0125,1725342126,6.281 42,0009,0012,0969.7,+23.6,055,0136,1725342426,6.242 40,0011,0015,0970.1,+23.7,052,0116,1725342726,6.265 54,0011,0015,0970.1,+24.1,054,0107,1725343026,6.258 42,0012,0016,0970.0,+24.7,052,0106,1725343326,6.231 45,0013,0017,0969.9,+24.7,048,0110,1725343626,6.256 42,0014,0018,0970.0,+24.8,045,0126,1725343926,6.244 42,0009,0012,0970.1,+25.3,044,0126,1725344226,6.258 37,0010,0013,0970.1,+25.3,044,0092,1725344526,6.25 40,0008,0011,0969.9,+25.3,044,0119,1725344826,6.4 40,0009,0012,0970.0,+25.3,043,0116,1725345126,6.387 37,0017,0023,0970.1,+25.4,043,0099,1725345426,6.387 35,0009,0012,0970.2,+25.5,041,0118,1725345726,6.361 35,0009,0012,0970.3,+25.5,039,0118,1725346026,6.412 37,0009,0012,0970.0,+25.5,040,0116,1725346326,6.376 35,0009,0012,0970.3,+25.5,038,0095,1725346626,6.345 40,0011,0015,0970.0,+25.4,037,0122,1725346926,6.373 37,0007,0010,0970.0,+25.8,039,0119,1725347226,6.386 40,0011,0015,0970.1,+25.8,037,0095,1725347526,6.387 37,0011,0015,0970.2,+26.0,038,0123,1725347826,6.35 40,0014,0018,0970.2,+25.7,038,0123,1725348126,6.343 37,0010,0013,0970.4,+25.7,039,0125,1725348426,6.477 37,0013,0017,0970.0,+26.2,039,0129,1725348726,6.497 42,0009,0012,0970.4,+26.0,038,0134,1725349026,6.488 40,0009,0012,0970.5,+25.9,040,0107,1725349326,6.479 52,0008,0011,0970.2,+26.3,036,0105,1725349626,6.481 52,0009,0012,0970.4,+26.4,037,0119,1725349926,6.485 59,0013,0017,0970.4,+27.1,038,0113,1725350226,6.469 49,0018,0024,0970.1,+26.9,036,0113,1725350526,6.483 52,0009,0012,0970.2,+26.9,036,0097,1725350826,6.463 52,0011,0015,0970.3,+27.1,036,0099,1725351126,6.474 54,0012,0016,0970.0,+27.3,037,0121,1725351426,6.45 52,0010,0013,0970.3,+27.5,035,0096,1725351726,6.437 52,0006,0008,0970.0,+27.7,037,0110,1725352026,6.596 54,0006,0008,0970.3,+27.8,036,0111,1725352326,6.605 54,0009,0012,0970.1,+27.6,034,0119,1725352626,6.599 57,0010,0013,0970.2,+28.1,033,0121,1725352926,6.602 54,0009,0012,0970.2,+28.6,032,0107,1725353226,6.566 54,0012,0016,0970.0,+28.0,033,0114,1725353526,6.553 54,0011,0015,0970.2,+28.9,032,0118,1725353826,6.559 54,0008,0011,0970.4,+28.7,031,0121,1725354126,6.575 52,0009,0012,0970.2,+28.6,031,0118,1725354426,6.554 54,0009,0012,0970.2,+28.7,032,0132,1725354726,6.553 54,0007,0010,0970.1,+28.9,031,0129,1725355026,6.547 57,0010,0013,0970.3,+29.6,031,0126,1725355326,6.585 54,0012,0016,0970.0,+28.9,030,0106,1725355626,6.692 54,0011,0015,0970.3,+29.9,029,0110,1725355926,6.726 54,0009,0012,0970.1,+30.2,028,0116,1725356226,6.725 57,0010,0013,0970.0,+30.2,030,0137,1725356526,6.711 59,0010,0013,0970.0,+30.1,029,0127,1725356826,6.674 59,0013,0017,0969.7,+30.4,030,0128,1725357126,6.693 54,0010,0013,0970.0,+30.4,030,0128,1725357426,6.668 54,0008,0011,0969.9,+30.0,028,0123,1725357726,6.722 54,0009,0012,0970.2,+30.3,028,0113,1725358026,6.682 57,0010,0013,0969.8,+30.3,028,0112,1725358326,6.649 54,0010,0013,0969.9,+30.1,026,0100,1725358626,6.69 52,0009,0012,0969.5,+30.3,028,0103,1725358926,6.652 57,0008,0011,0969.7,+30.4,027,0102,1725359226,6.795 57,0009,0012,0969.8,+30.9,027,0115,1725359526,6.821 54,0011,0015,0969.6,+31.0,026,0102,1725359826,6.818 54,0015,0021,0970.1,+30.7,024,0109,1725360126,6.829 52,0007,0010,0969.7,+30.8,026,0143,1725360426,6.845 54,0006,0008,0969.8,+31.0,026,0105,1725360726,6.814 57,0008,0011,0969.6,+31.7,025,0129,1725361026,6.796 54,0008,0011,0969.9,+31.4,025,0128,1725361326,6.786 54,0006,0008,0969.9,+30.9,025,0109,1725361626,6.806 59,0011,0015,0969.7,+31.3,026,0119,1725361926,6.789 54,0008,0011,0969.4,+31.1,025,0098,1725362226,6.776 54,0010,0013,0969.9,+30.9,024,0114,1725362526,6.749 57,0008,0011,0969.5,+31.2,025,0103,1725362826,6.933 54,0008,0011,0969.5,+31.6,025,0126,1725363126,6.942 52,0012,0016,0969.7,+31.4,024,0099,1725363426,6.928 54,0010,0013,0969.5,+30.9,025,0101,1725363726,6.943 57,0006,0008,0969.7,+31.2,025,0088,1725364026,6.895 54,0007,0010,0969.5,+31.1,026,0125,1725364326,6.944 57,0008,0011,0969.7,+32.1,025,0121,1725364626,6.906 57,0007,0010,0969.3,+31.7,024,0121,1725364926,6.93 54,0009,0012,0969.4,+31.9,024,0102,1725365226,6.89 52,0012,0016,0969.5,+31.5,025,0112,1725365526,6.89 54,0011,0015,0969.3,+31.3,025,0107,1725365826,6.923 40,0015,0021,0969.4,+31.6,025,0114,1725366126,6.873 57,0006,0008,0969.2,+31.2,025,0104,1725366427,7.054 54,0009,0012,0969.2,+31.1,025,0107,1725366727,7.033 57,0012,0016,0969.4,+31.4,025,0124,1725367027,7.058 57,0010,0013,0969.6,+31.9,025,0105,1725367327,7.03 40,0007,0010,0969.2,+31.0,026,0115,1725367627,7.026 45,0010,0013,0969.4,+30.0,027,0104,1725367927,7.074 37,0009,0012,0969.3,+30.8,027,0118,1725368227,7.044 40,0007,0010,0969.2,+31.3,025,0113,1725368527,7.023 40,0007,0010,0969.3,+30.8,025,0118,1725368827,7.01 42,0008,0011,0969.1,+30.4,027,0134,1725369126,6.989 54,0008,0011,0969.1,+31.2,027,0086,1725369427,7.008 54,0006,0008,0969.3,+31.4,026,0111,1725369727,7.028 37,0008,0011,0969.4,+31.5,026,0124,1725370327,7.164 47,0012,0016,0969.3,+30.6,028,0111,1725370627,7.153 37,0007,0010,0969.2,+30.9,027,0116,1725370927,7.157 40,0014,0018,0968.9,+30.7,026,0115,1725371227,7.146 40,0006,0008,0969.0,+30.8,027,0124,1725371527,7.119 37,0007,0010,0969.4,+30.7,027,0105,1725371827,7.14 42,0011,0015,0969.2,+30.1,027,0111,1725372127,7.142 37,0007,0010,0969.4,+30.3,028,0109,1725372427,7.118 40,0011,0015,0969.2,+30.5,028,0124,1725372727,7.15 40,0007,0010,0969.3,+30.3,025,0099,1725373027,7.109 37,0009,0012,0969.3,+30.2,026,0126,1725373327,7.106 37,0011,0015,0969.0,+30.0,027,0129,1725373627,7.262 40,0015,0021,0969.5,+30.3,029,0131,1725373927,7.258 40,0015,0021,0968.9,+30.1,029,0101,1725374227,7.254 42,0014,0018,0969.0,+29.6,028,0121,1725374527,7.279 40,0014,0018,0969.5,+29.5,029,0108,1725374827,7.283 37,0010,0013,0969.2,+29.8,029,0113,1725375127,7.268 35,0007,0010,0969.5,+29.5,029,0114,1725375427,7.264 37,0010,0013,0969.1,+29.8,028,0099,1725375727,7.251 37,0010,0013,0969.2,+29.6,030,0112,1725376027,7.232 37,0009,0012,0969.3,+29.4,028,0130,1725376327,7.221 37,0008,0011,0969.5,+29.4,029,0117,1725376627,7.211 40,0019,0026,0969.2,+29.3,030,0143,1725376927,7.241 42,0007,0010,0969.4,+29.1,030,0115,1725377227,7.373 45,0012,0016,0968.9,+28.9,029,0128,1725377527,7.351 42,0009,0012,0969.1,+28.5,030,0118,1725377827,7.347 47,0017,0023,0969.0,+28.1,032,0111,1725378127,7.362 47,0008,0011,0969.1,+27.8,033,0100,1725378427,7.358 47,0011,0015,0969.2,+27.7,033,0118,1725378727,7.345 45,0011,0015,0969.1,+27.3,035,0097,1725379027,7.332 45,0010,0013,0969.2,+26.9,034,0107,1725379327,7.322 47,0010,0013,0969.2,+26.4,036,0113,1725379627,7.329 47,0024,0032,0969.4,+25.9,036,0099,1725379927,7.316 49,0008,0011,0969.3,+25.9,035,0118,1725380227,7.316 47,0012,0016,0969.1,+24.9,038,0111,1725380527,7.299 47,0010,0013,0969.3,+24.6,038,0115,1725380827,7.462 47,0009,0012,0969.1,+24.5,039,0102,1725381127,7.466 47,0015,0021,0969.2,+24.0,039,0130,1725381427,7.454 47,0016,0022,0969.1,+23.6,041,0111,1725381727,7.441 45,0014,0018,0969.1,+23.3,042,0117,1725382027,7.452 47,0013,0017,0969.0,+23.3,041,0118,1725382327,7.431 47,0016,0022,0969.4,+23.1,042,0114,1725382627,7.42 45,0012,0016,0969.3,+23.1,041,0118,1725382927,7.399 45,0008,0011,0969.3,+23.0,041,0110,1725383227,7.466 47,0010,0013,0969.2,+23.3,040,0106,1725383527,7.413 45,0014,0018,0969.6,+23.1,041,0116,1725384127,7.383 47,0008,0011,0969.5,+22.6,042,0125,1725384427,7.526 47,0011,0015,0969.4,+22.6,043,0117,1725384727,7.555 47,0008,0011,0969.9,+22.9,041,0109,1725385027,7.521 47,0016,0022,0969.8,+22.4,043,0113,1725385327,7.522 47,0009,0012,0969.5,+22.4,043,0101,1725385627,7.532 47,0013,0017,0969.9,+22.2,043,0108,1725385927,7.524 45,0011,0015,0969.7,+21.6,046,0094,1725386227,7.513 47,0011,0015,0969.7,+21.3,047,0106,1725386527,7.502 47,0012,0016,0969.9,+21.7,045,0118,1725386827,7.497 47,0015,0021,0969.8,+21.5,045,0117,1725387127,7.518 47,0013,0017,0969.7,+22.0,044,0110,1725387727,7.494 47,0012,0016,0969.7,+20.9,047,0112,1725388027,7.613 47,0011,0015,0969.4,+21.2,047,0113,1725388327,7.642 45,0015,0021,0969.7,+21.4,045,0101,1725388627,7.613 45,0014,0018,0969.7,+21.5,045,0116,1725388927,7.601 45,0012,0016,0969.8,+21.1,046,0114,1725389227,7.6 42,0012,0016,0969.8,+21.3,045,0106,1725389527,7.595 49,0015,0021,0970.2,+21.4,045,0120,1725389827,7.588 45,0010,0013,0970.1,+21.6,044,0118,1725390127,7.588 42,0009,0012,0969.8,+22.5,042,0109,1725390427,7.619 45,0016,0022,0970.2,+21.6,044,0101,1725390727,7.564 45,0009,0012,0969.8,+21.2,045,0123,1725391027,7.601 45,0015,0021,0970.2,+21.9,044,0109,1725391327,7.589 47,0014,0018,0969.8,+21.5,044,0091,1725391627,7.738 49,0012,0016,0969.7,+21.7,043,0121,1725391927,7.72 45,0015,0021,0969.8,+21.7,044,0091,1725392227,7.709 37,0011,0015,0969.8,+21.7,044,0102,1725392527,7.691 40,0013,0017,0970.2,+21.8,043,0120,1725392827,7.702 42,0008,0011,0969.9,+21.8,043,0112,1725393127,7.734 42,0011,0015,0969.7,+22.4,041,0104,1725393427,7.717 42,0015,0021,0969.8,+22.3,042,0116,1725393727,7.7 47,0010,0013,0969.7,+22.4,041,0125,1725394027,7.681 47,0010,0013,0970.1,+22.2,041,0119,1725394327,7.679 47,0015,0021,0969.7,+21.7,042,0105,1725394627,7.688 47,0014,0018,0969.8,+21.7,041,0106,1725394927,7.656 47,0007,0010,0969.5,+21.2,042,0113,1725395227,7.815 47,0010,0013,0970.0,+21.4,042,0118,1725395527,7.797 47,0011,0015,0969.8,+21.3,042,0118,1725395827,7.798 47,0013,0017,0970.1,+21.0,043,0102,1725396127,7.812 45,0010,0013,0969.8,+20.8,044,0129,1725396427,7.806 49,0013,0017,0969.8,+20.9,045,0104,1725396727,7.825 45,0012,0016,0969.8,+20.8,043,0109,1725397027,7.773 47,0016,0022,0969.5,+20.7,043,0102,1725397327,7.771 47,0009,0012,0969.9,+20.9,043,0124,1725397627,7.781 47,0015,0021,0970.0,+21.4,041,0099,1725397927,7.771 47,0009,0012,0969.7,+21.4,041,0116,1725398227,7.753 47,0013,0017,0969.8,+21.3,042,0104,1725398527,7.78 47,0010,0013,0969.6,+21.4,042,0111,1725398827,7.902 47,0010,0013,0969.6,+21.0,043,0107,1725399127,7.901 47,0015,0021,0969.5,+21.4,042,0094,1725399427,7.935 47,0010,0013,0969.9,+21.7,041,0120,1725399727,7.912 49,0009,0012,0969.9,+21.8,041,0119,1725400027,7.905 47,0008,0011,0969.6,+22.2,039,0115,1725400327,7.877 47,0021,0028,0969.6,+22.4,039,0122,1725400627,7.896 47,0013,0017,0969.6,+22.6,038,0109,1725400927,7.904 47,0013,0017,0969.5,+22.3,039,0114,1725401227,7.865 47,0013,0017,0969.7,+22.5,039,0108,1725401527,7.884 47,0007,0010,0969.7,+22.8,038,0107,1725401827,7.898 49,0007,0010,0969.4,+22.6,038,0101,1725402127,7.857 47,0009,0012,0969.5,+22.3,039,0102,1725402428,8.006 47,0008,0011,0969.2,+21.8,040,0100,1725402728,8.013 47,0012,0016,0969.2,+21.7,040,0115,1725403028,8.014 47,0011,0015,0969.2,+21.4,041,0121,1725403328,8.004 47,0011,0015,0969.4,+21.4,041,0108,1725403628,8.019 47,0012,0016,0969.1,+21.4,041,0116,1725404227,7.995 47,0012,0016,0969.3,+21.4,041,0099,1725404528,8.008 47,0010,0013,0969.1,+21.2,042,0102,1725404827,7.972 47,0009,0012,0969.4,+21.2,042,0113,1725405127,7.961 47,0012,0016,0969.4,+21.5,041,0126,1725405427,7.956 49,0012,0016,0969.4,+21.1,042,0118,1725405727,7.966 47,0015,0021,0969.3,+21.5,041,0118,1725406028,8.09 47,0010,0013,0969.1,+21.2,042,0102,1725406328,8.115 47,0010,0013,0969.2,+21.2,042,0120,1725406628,8.089 47,0011,0015,0969.1,+21.4,041,0114,1725406928,8.096 47,0009,0012,0969.4,+21.5,040,0107,1725407228,8.079 47,0012,0016,0969.4,+21.5,041,0109,1725407528,8.093 47,0012,0016,0969.2,+21.6,041,0110,1725407828,8.08 47,0013,0017,0969.0,+21.9,040,0100,1725408128,8.067 47,0014,0018,0968.8,+21.8,040,0128,1725408428,8.114 47,0013,0017,0969.1,+22.1,039,0112,1725408728,8.078 45,0015,0021,0969.0,+21.9,040,0113,1725409028,8.051 47,0014,0018,0969.1,+21.8,040,0098,1725409328,8.076 49,0008,0011,0969.2,+21.8,040,0119,1725409628,8.197 47,0010,0013,0968.9,+21.6,040,0117,1725409928,8.197 47,0016,0022,0969.0,+20.9,042,0099,1725410228,8.191 47,0009,0012,0969.0,+21.4,041,0110,1725410528,8.181 47,0014,0018,0968.9,+21.3,041,0105,1725410828,8.21 47,0009,0012,0969.1,+21.0,042,0116,1725411128,8.192 45,0014,0018,0968.9,+21.1,041,0099,1725411428,8.16 47,0013,0017,0969.0,+21.0,042,0117,1725411728,8.179 47,0012,0016,0968.7,+21.2,041,0098,1725412028,8.197 45,0012,0016,0968.8,+21.5,041,0112,1725412328,8.187 47,0014,0018,0968.9,+21.4,041,0129,1725412628,8.192 47,0015,0021,0969.1,+21.4,041,0118,1725412928,8.175 45,0009,0012,0968.9,+21.2,042,0115,1725413228,8.289 47,0009,0012,0968.7,+20.8,043,0104,1725413528,8.303 47,0010,0013,0969.1,+20.6,044,0114,1725413828,8.286 47,0011,0015,0969.0,+20.6,043,0112,1725414128,8.313 47,0011,0015,0968.9,+20.4,044,0119,1725414428,8.282 49,0014,0018,0969.0,+20.5,044,0123,1725414728,8.265 47,0015,0021,0968.8,+20.3,044,0101,1725415028,8.281 47,0014,0018,0968.9,+20.1,045,0114,1725415328,8.243 49,0013,0017,0968.9,+20.4,045,0109,1725415628,8.25 47,0014,0018,0968.9,+20.1,045,0095,1725415928,8.259 47,0015,0021,0969.2,+20.1,045,0122,1725416228,8.255 49,0011,0015,0968.8,+19.9,046,0106,1725416528,8.259 45,0017,0023,0968.9,+19.6,047,0132,1725416828,8.399 47,0011,0015,0969.1,+19.9,046,0114,1725417128,8.38 47,0011,0015,0969.0,+20.0,047,0109,1725417428,8.374 47,0011,0015,0968.9,+20.1,047,0118,1725417728,8.391 49,0013,0017,0969.1,+20.0,047,0112,1725418028,8.384 45,0008,0011,0969.0,+19.8,047,0094,1725418328,8.356 47,0009,0012,0969.2,+19.9,047,0099,1725418628,8.355 47,0010,0013,0969.3,+19.2,049,0107,1725418928,8.352 49,0015,0021,0969.3,+19.5,049,0090,1725419228,8.379 47,0009,0012,0969.2,+20.0,048,0113,1725419528,8.386 47,0015,0021,0969.3,+19.8,049,0108,1725419828,8.332 49,0016,0022,0969.3,+19.9,049,0134,1725420128,8.361 47,0013,0017,0969.4,+19.3,051,0112,1725420428,8.519 49,0011,0015,0969.6,+19.7,050,0119,1725420728,8.466 47,0009,0012,0969.4,+19.5,051,0121,1725421028,8.517 47,0011,0015,0969.3,+19.1,053,0120,1725421328,8.466 49,0011,0015,0969.6,+18.9,053,0109,1725421628,8.473 47,0010,0013,0969.4,+19.1,055,0098,1725421928,8.454 47,0009,0012,0969.1,+18.3,058,0116,1725422228,8.447 49,0011,0015,0969.8,+18.6,057,0108,1725422528,8.468 47,0014,0018,0969.6,+18.8,056,0088,1725422828,8.481 47,0011,0015,0969.6,+19.3,055,0126,1725423128,8.449 49,0019,0026,0969.4,+19.5,056,0114,1725423428,8.44 47,0015,0021,0969.6,+19.5,056,0102,1725423728,8.438 47,0020,0027,0969.6,+19.4,058,0124,1725424028,8.577 45,0016,0022,0969.4,+19.9,059,0101,1725424328,8.578 45,0017,0023,0969.3,+20.7,056,0122,1725424628,8.565 45,0011,0015,0969.5,+21.2,056,0103,1725424928,8.559 45,0012,0016,0969.8,+21.7,055,0113,1725425228,8.573 45,0013,0017,0969.8,+22.4,053,0131,1725425528,8.565 42,0013,0017,0969.6,+21.6,059,0129,1725425828,8.583 42,0019,0026,0969.6,+22.8,052,0115,1725426128,8.586 40,0019,0026,0969.8,+22.4,053,0119,1725426428,8.588 42,0017,0023,0969.9,+22.8,053,0106,1725426728,8.57 42,0016,0022,0969.8,+22.9,051,0114,1725427028,8.561 42,0021,0028,0969.7,+22.4,054,0114,1725427328,8.566 42,0015,0021,0969.7,+22.5,056,0123,1725427628,8.719 45,0013,0017,0969.8,+22.8,056,0116,1725427928,8.709 45,0008,0011,0969.8,+22.7,058,0106,1725428228,8.682 40,0010,0013,0969.9,+22.9,057,0104,1725428528,8.679 42,0013,0017,0969.9,+23.3,056,0090,1725428828,8.711 42,0019,0026,0970.0,+23.7,057,0123,1725429128,8.663 42,0011,0015,0969.9,+23.2,056,0114,1725429428,8.68 42,0018,0024,0969.9,+23.5,055,0121,1725429728,8.689 42,0026,0036,0970.4,+24.0,053,0120,1725430028,8.64 42,0031,0043,0970.2,+23.9,050,0103,1725430328,8.68 37,0023,0031,0970.1,+24.1,048,0111,1725430628,8.647 40,0034,0047,0970.2,+23.8,048,0114,1725430928,8.677 40,0019,0026,0970.0,+23.7,047,0110,1725431228,8.813 40,0021,0028,0970.2,+24.2,048,0129,1725431528,8.786 33,0038,0052,0970.6,+23.6,046,0131,1725431828,8.813 30,0024,0032,0970.3,+24.2,046,0118,1725432128,8.768 37,0020,0027,0970.3,+24.4,045,0091,1725432428,8.765 37,0025,0034,0970.4,+24.5,046,0100,1725432728,8.789 40,0034,0047,0970.4,+24.6,045,0099,1725433028,8.812 37,0033,0045,0970.4,+24.5,047,0099,1725433328,8.753 45,0030,0042,0970.5,+25.0,046,0101,1725433628,8.75 42,0028,0038,0970.5,+24.9,046,0128,1725433928,8.75 35,0030,0042,0970.3,+24.8,045,0097,1725434228,8.772 33,0026,0036,0970.6,+24.4,045,0102,1725434528,8.745 40,0026,0036,0970.4,+24.2,046,0126,1725434828,8.892 40,0029,0039,0970.6,+24.4,047,0115,1725435128,8.919 40,0032,0044,0970.6,+24.5,047,0108,1725435428,8.884 40,0031,0043,0970.4,+24.6,047,0101,1725435728,8.893 40,0025,0034,0970.4,+24.7,046,0132,1725436028,8.866 40,0041,0055,0970.3,+24.3,047,0107,1725436328,8.871 40,0030,0042,0970.4,+24.9,045,0120,1725436628,8.89 42,0026,0036,0970.6,+24.8,046,0119,1725436928,8.884 40,0030,0042,0970.5,+25.3,045,0108,1725437228,8.874 49,0032,0044,0970.3,+25.0,045,0092,1725437528,8.88 49,0031,0043,0970.0,+25.0,045,0108,1725437828,8.865 52,0030,0042,0970.1,+25.7,042,0116,1725438128,8.846 52,0036,0049,0970.1,+25.7,044,0117,1725438429,9.03 52,0033,0045,0970.4,+26.4,042,0130,1725438728,8.997 54,0037,0050,0970.1,+26.2,043,0090,1725439029,9.005 52,0040,0054,0970.4,+26.4,042,0113,1725439328,8.991 52,0030,0042,0970.2,+26.2,040,0127,1725439629,9.011 54,0027,0037,0970.4,+26.4,041,0100,1725439928,8.964 52,0035,0048,0970.0,+26.5,040,0107,1725440228,8.988 52,0030,0042,0970.4,+26.7,041,0110,1725440528,8.958 54,0023,0031,0970.3,+26.6,042,0123,1725440828,8.97 54,0025,0034,0970.1,+26.5,041,0106,1725441128,8.979 54,0029,0039,0970.6,+26.7,040,0118,1725441428,8.959 70,0028,0038,0970.1,+27.0,037,0097,1725441728,8.976 52,0030,0042,0970.2,+27.4,038,0112,1725442029,9.112 52,0033,0045,0970.5,+27.5,036,0116,1725442329,9.121 52,0038,0052,0970.3,+26.7,037,0115,1725442629,9.139 52,0020,0027,0970.0,+27.2,037,0114,1725442929,9.11 52,0029,0039,0970.2,+27.8,036,0112,1725443229,9.122 52,0028,0038,0970.0,+28.5,036,0109,1725443529,9.127 54,0028,0038,0970.2,+27.5,035,0112,1725443829,9.115 52,0037,0050,0969.9,+27.2,035,0108,1725444129,9.081 54,0032,0044,0969.9,+28.1,036,0122,1725444429,9.095 54,0027,0037,0969.9,+27.8,033,0105,1725444729,9.075 52,0020,0027,0970.0,+27.7,033,0127,1725445029,9.132 54,0027,0037,0969.7,+27.4,033,0100,1725445329,9.083 66,0023,0031,0969.7,+27.9,033,0129,1725445629,9.23 54,0024,0032,0969.9,+28.2,034,0117,1725445929,9.203 52,0024,0032,0969.6,+28.3,031,0111,1725446229,9.197 54,0017,0023,0969.9,+27.7,033,0123,1725446529,9.194 52,0020,0027,0969.9,+27.9,032,0119,1725446829,9.183 52,0028,0038,0969.8,+28.3,033,0105,1725447129,9.219 52,0018,0024,0969.7,+28.7,032,0110,1725447429,9.185 52,0022,0029,0969.9,+28.9,033,0107,1725447729,9.192 52,0024,0032,0969.5,+28.7,033,0121,1725448029,9.202 52,0017,0023,0969.4,+28.7,033,0123,1725448329,9.178 54,0015,0021,0969.6,+29.1,030,0108,1725448629,9.186 52,0016,0022,0969.2,+28.6,034,0099,1725448929,9.161 54,0020,0027,0969.4,+28.6,031,0119,1725449229,9.327 52,0018,0024,0969.4,+29.1,031,0124,1725449529,9.322 52,0019,0026,0969.4,+28.7,031,0131,1725449829,9.309 54,0023,0031,0969.2,+28.0,032,0128,1725450129,9.33 52,0022,0029,0969.1,+28.9,032,0127,1725450429,9.32 52,0018,0024,0969.2,+28.0,032,0107,1725450729,9.31 54,0018,0024,0969.1,+28.3,032,0127,1725451029,9.305 52,0020,0027,0969.2,+28.1,032,0112,1725451329,9.292 52,0015,0021,0969.2,+29.0,031,0120,1725451629,9.29 54,0013,0017,0969.1,+28.5,032,0134,1725451929,9.322 52,0020,0027,0968.9,+29.1,030,0115,1725452229,9.337 54,0018,0024,0968.7,+28.7,032,0111,1725452529,9.265 54,0016,0022,0968.8,+29.0,030,0105,1725452829,9.412 52,0024,0032,0968.6,+29.0,030,0106,1725453129,9.45 49,0020,0027,0968.9,+28.8,031,0117,1725453429,9.436 49,0019,0026,0968.5,+28.6,031,0113,1725453729,9.41 49,0023,0031,0968.3,+28.9,031,0123,1725454029,9.403 49,0026,0036,0968.4,+28.6,031,0114,1725454629,9.407 47,0021,0028,0968.6,+29.0,031,0105,1725454929,9.382 52,0031,0043,0968.3,+29.2,032,0108,1725455229,9.401 45,0019,0026,0968.5,+29.1,030,0120,1725455529,9.364 49,0025,0034,0968.3,+28.9,032,0117,1725455829,9.371 45,0028,0038,0968.1,+28.8,030,0105,1725456129,9.397 42,0022,0029,0968.2,+29.2,032,0098,1725456429,9.557 45,0029,0039,0968.2,+28.8,031,0116,1725456729,9.521 35,0020,0027,0968.2,+28.8,030,0099,1725457029,9.523 35,0024,0032,0968.1,+28.8,031,0102,1725457329,9.495 37,0023,0031,0968.2,+28.5,030,0103,1725457629,9.511 35,0021,0028,0968.3,+28.6,031,0122,1725457930,10.464 35,0020,0027,0968.1,+28.9,030,0125,1725458229,9.484 45,0012,0016,0968.0,+28.3,031,0109,1725458529,9.498 47,0017,0023,0968.2,+28.0,031,0112,1725458829,9.485 45,0024,0032,0968.1,+28.6,032,0103,1725459129,9.496 47,0014,0018,0968.2,+28.0,031,0104,1725459429,9.474 45,0019,0026,0967.9,+27.8,032,0103,1725459729,9.489 47,0016,0022,0968.2,+27.7,033,0102,1725460029,9.627 45,0014,0018,0968.2,+27.6,032,0116,1725460329,9.634 47,0015,0021,0968.1,+27.5,032,0105,1725460629,9.608 45,0020,0027,0968.1,+27.5,033,0106,1725460929,9.618 47,0018,0024,0968.3,+27.3,032,0113,1725461229,9.602 47,0026,0036,0968.2,+27.4,033,0110,1725461529,9.611 45,0030,0042,0968.3,+27.3,034,0113,1725461829,9.626 47,0020,0027,0968.0,+27.1,033,0114,1725462129,9.594 47,0015,0021,0968.2,+26.8,033,0109,1725462429,9.609 45,0013,0017,0968.0,+26.7,032,0123,1725462729,9.572 47,0018,0024,0968.4,+26.5,035,0112,1725463029,9.572 45,0014,0018,0968.0,+26.3,034,0108,1725463329,9.566 47,0019,0026,0968.0,+26.2,035,0125,1725463629,9.712 45,0015,0021,0968.1,+26.0,035,0115,1725463929,9.716 45,0016,0022,0968.0,+25.8,036,0108,1725464229,9.713 47,0019,0026,0968.1,+25.6,036,0096,1725464529,9.732 45,0023,0031,0968.2,+25.3,037,0118,1725464829,9.705 45,0014,0018,0967.9,+25.0,037,0120,1725465129,9.685 47,0022,0029,0968.0,+24.8,038,0090,1725465429,9.681 45,0022,0029,0968.2,+24.5,038,0094,1725465729,9.691 42,0016,0022,0968.0,+24.2,039,0099,1725466029,9.665 45,0016,0022,0967.9,+23.8,041,0103,1725466329,9.662 45,0014,0018,0968.3,+23.3,041,0108,1725466629,9.659 45,0010,0013,0968.3,+23.0,043,0102,1725466929,9.642 42,0019,0026,0968.5,+22.7,043,0105,1725467229,9.783 45,0022,0029,0968.1,+22.3,044,0122,1725467529,9.798 45,0018,0024,0968.3,+22.5,042,0100,1725467829,9.807 42,0018,0024,0968.5,+22.3,043,0113,1725468129,9.782 42,0009,0012,0968.6,+22.2,043,0140,1725468429,9.77 42,0017,0023,0968.2,+22.1,042,0108,1725468729,9.789 40,0010,0013,0968.6,+22.1,042,0105,1725469029,9.784 45,0009,0012,0968.5,+21.9,043,0099,1725469329,9.78 42,0010,0013,0968.4,+21.8,043,0128,1725469629,9.791 42,0012,0016,0968.5,+21.8,043,0110,1725469929,9.748 42,0018,0024,0968.6,+21.7,042,0101,1725470229,9.755 42,0011,0015,0968.5,+21.7,042,0116,1725470529,9.755 40,0013,0017,0968.6,+21.7,041,0120,1725470829,9.899 42,0011,0015,0968.8,+21.7,041,0098,1725471129,9.892 42,0013,0017,0968.7,+21.5,041,0112,1725471429,9.897 42,0019,0026,0968.9,+21.3,042,0114,1725471729,9.871 40,0015,0021,0968.7,+21.4,041,0113,1725472029,9.908 42,0010,0013,0968.9,+21.5,041,0105,1725472329,9.879 40,0014,0018,0969.1,+21.4,042,0098,1725472629,9.872 45,0008,0011,0968.9,+21.2,044,0106,1725472929,9.881 45,0013,0017,0969.0,+20.9,047,0125,1725473229,9.87 40,0019,0026,0969.0,+20.7,048,0103,1725473529,9.863 45,0018,0024,0969.1,+20.4,049,0118,1725473829,9.851 42,0015,0021,0969.2,+20.3,051,0104,1725474129,9.858 42,0010,0013,0969.1,+20.2,052,0110,1725474430,10.026 45,0018,0024,0969.4,+20.2,051,0117,1725474729,9.996 45,0016,0022,0969.3,+20.2,051,0104,1725475029,9.982 45,0017,0023,0969.1,+20.1,051,0106,1725475329,9.974 42,0021,0028,0969.0,+20.1,050,0094,1725475629,9.968 45,0013,0017,0969.4,+19.9,051,0103,1725475929,9.961 47,0011,0015,0969.1,+19.8,051,0098,1725476229,9.95 45,0011,0015,0969.1,+19.8,050,0101,1725476529,9.964 45,0019,0026,0969.0,+19.7,051,0115,1725476829,9.943 47,0012,0016,0969.6,+19.6,051,0099,1725477129,9.948 45,0025,0034,0969.1,+19.4,051,0109,1725477429,9.934 45,0017,0023,0969.5,+19.3,052,0123,1725477729,9.927 47,0013,0017,0969.3,+19.1,053,0107,1725478030,10.081 47,0013,0017,0969.5,+19.0,053,0093,1725478330,10.107 47,0016,0022,0969.2,+19.1,053,0116,1725478630,10.094 47,0012,0016,0969.7,+18.9,054,0097,1725478930,10.107 45,0013,0017,0969.5,+18.9,054,0109,1725479230,10.095 47,0018,0024,0969.5,+18.6,055,0116,1725479530,10.056 45,0015,0021,0969.5,+18.7,055,0130,1725479830,10.078 47,0011,0015,0969.2,+18.6,055,0097,1725480130,10.068 45,0015,0021,0969.6,+18.6,055,0127,1725480430,10.056 45,0010,0013,0969.5,+18.5,055,0112,1725480730,10.065 45,0012,0016,0969.3,+18.6,055,0114,1725481030,10.035 49,0015,0021,0969.4,+18.4,056,0128,1725481330,10.084 45,0018,0024,0969.0,+18.3,057,0102,1725481630,10.211 45,0016,0022,0969.2,+18.4,057,0103,1725481930,10.185 45,0018,0024,0969.3,+18.3,057,0096,1725482230,10.206 45,0015,0021,0969.4,+18.3,057,0094,1725482530,10.162 47,0013,0017,0969.4,+18.0,058,0107,1725482830,10.185 45,0019,0026,0969.6,+17.9,059,0098,1725483130,10.148 47,0015,0021,0969.7,+17.7,060,0104,1725483430,10.16 45,0017,0023,0969.5,+17.6,060,0111,1725483730,10.172 45,0013,0017,0969.4,+17.2,062,0102,1725484030,10.186 45,0015,0021,0969.6,+17.3,062,0101,1725484330,10.131 45,0012,0016,0969.5,+17.3,061,0114,1725484630,10.172 45,0014,0018,0969.9,+16.6,064,0117,1725484930,10.154 45,0012,0016,0969.6,+16.5,064,0105,1725485230,10.293 45,0009,0012,0969.6,+16.5,065,0103,1725485530,10.284 45,0013,0017,0969.7,+16.7,064,0119,1725485830,10.264 45,0018,0024,0969.4,+16.4,065,0110,1725486130,10.297 45,0011,0015,0969.5,+16.0,067,0097,1725486430,10.289 45,0019,0026,0969.4,+15.6,068,0119,1725486730,10.255 45,0013,0017,0969.6,+15.4,069,0089,1725487330,10.263 47,0018,0024,0969.6,+15.5,069,0107,1725487630,10.246 45,0010,0013,0969.6,+15.2,070,0130,1725487930,10.24 47,0021,0028,0969.7,+15.1,070,0115,1725488230,10.234 42,0020,0027,0969.5,+15.1,070,0121,1725488530,10.218 45,0013,0017,0969.5,+15.3,069,0122,1725488830,10.384 45,0013,0017,0969.3,+15.0,070,0130,1725489130,10.366 45,0012,0016,0969.6,+15.2,069,0116,1725489430,10.374 45,0015,0021,0969.5,+15.3,068,0102,1725489730,10.387 45,0011,0015,0969.7,+14.6,071,0125,1725490030,10.391 45,0011,0015,0969.5,+14.4,072,0120,1725490330,10.372 45,0015,0021,0969.5,+14.8,070,0127,1725490630,10.361 45,0018,0024,0969.5,+14.8,070,0108,1725490930,10.374 47,0016,0022,0969.6,+15.2,069,0109,1725491230,10.39 47,0012,0016,0969.3,+15.3,068,0090,1725491530,10.367 47,0014,0018,0969.6,+15.3,068,0105,1725491830,10.333 45,0017,0023,0969.5,+14.8,070,0104,1725492130,10.328 47,0009,0012,0969.3,+14.9,070,0120,1725492430,10.485 47,0013,0017,0969.6,+15.2,069,0112,1725492730,10.471 47,0011,0015,0969.6,+15.0,070,0101,1725493030,10.49 45,0014,0018,0969.5,+14.8,071,0118,1725493330,10.47 47,0018,0024,0969.7,+15.0,070,0125,1725493630,10.467 45,0022,0029,0969.4,+14.9,070,0119,1725493930,10.486 45,0020,0027,0969.3,+14.4,072,0103,1725494230,10.451 42,0011,0015,0969.6,+14.0,074,0103,1725494530,10.448 45,0013,0017,0969.5,+14.1,074,0091,1725494830,10.445 45,0010,0013,0969.6,+13.8,075,0120,1725495130,10.43 45,0013,0017,0969.6,+13.9,075,0086,1725495430,10.629 45,0013,0017,0969.4,+14.4,074,0117,1725496030,10.765 45,0016,0022,0969.6,+14.2,078,0099,1725496330,10.579 45,0014,0018,0969.4,+14.1,080,0114,1725496630,10.582 45,0014,0018,0969.5,+13.9,088,0102,1725496930,10.581 45,0019,0026,0969.3,+13.7,089,0101,1725497230,10.609 45,0012,0016,0969.4,+13.0,092,0092,1725497530,10.565 45,0016,0022,0969.1,+12.7,097,0101,1725498730,10.561 45,0019,0026,0969.2,+13.0,097,0109,1725499030,10.547 45,0020,0027,0969.2,+13.3,097,0102,1725499330,10.565 47,0013,0017,0968.8,+13.4,096,0129,1725499630,10.709 45,0020,0027,0969.3,+13.6,095,0103,1725499930,10.687 45,0014,0018,0968.9,+13.5,096,0121,1725500530,10.867 45,0013,0017,0968.8,+13.4,097,0112,1725500830,10.688 45,0012,0016,0968.9,+13.2,097,0122,1725501130,10.864 42,0024,0032,0968.8,+12.9,099,0105,1725501430,10.695 45,0014,0018,0969.1,+13.2,100,0109,1725502030,10.673 45,0027,0037,0968.8,+13.3,100,0119,1725502930,10.66 45,0018,0024,0969.1,+12.9,100,0131,1725503530,10.985 45,0013,0017,0968.8,+12.8,100,0120,1725504130,10.786 45,0014,0018,0969.1,+12.4,100,0120,1725504430,10.812 47,0028,0038,0968.9,+12.4,100,0107,1725504730,10.977 45,0016,0022,0969.1,+12.4,100,0099,1725505330,10.962 45,0033,0045,0969.0,+13.2,100,0125,1725505930,10.944 45,0019,0026,0968.8,+13.3,100,0098,1725506830,10.908 45,0018,0024,0969.1,+13.6,100,0123,1725507130,10.91 45,0028,0038,0969.2,+13.6,100,0117,1725507430,10.898 45,0017,0023,0969.0,+13.1,100,0109,1725507731,11.095 45,0028,0038,0969.1,+13.4,100,0121,1725509230,10.903 45,0019,0026,0969.1,+13.4,100,0124,1725509530,10.884 45,0025,0034,0969.3,+13.8,100,0118,1725509830,10.897 45,0019,0026,0969.2,+14.0,100,0119,1725510130,10.887 47,0020,0027,0969.0,+14.5,100,0109,1725510431,11.226 47,0017,0023,0968.9,+15.9,098,0120,1725511031,11.015 47,0025,0034,0969.1,+16.7,094,0120,1725511331,11.041 45,0020,0027,0969.0,+17.3,092,0100,1725511631,11.01 47,0023,0031,0969.2,+18.0,086,0094,1725511931,11.016 47,0023,0031,0969.2,+18.1,086,0115,1725512230,10.996 47,0018,0024,0969.3,+18.7,084,0105,1725512530,10.993 49,0026,0036,0969.1,+18.9,082,0116,1725512831,11.017 47,0017,0023,0969.1,+19.3,079,0118,1725513130,10.99 45,0019,0026,0969.2,+19.6,078,0111,1725513430,10.991 47,0021,0028,0969.0,+19.7,076,0119,1725513730,10.993 49,0020,0027,0969.0,+19.8,074,0112,1725514031,11.124 49,0020,0027,0969.5,+19.9,069,0122,1725514331,11.141 49,0020,0027,0969.2,+20.3,069,0120,1725514631,11.128 49,0017,0023,0969.1,+20.2,069,0098,1725514931,11.109 47,0017,0023,0969.0,+20.7,066,0119,1725515231,11.112 47,0016,0022,0969.0,+20.7,065,0105,1725515531,11.142 47,0015,0021,0968.9,+21.1,063,0127,1725515831,11.141 45,0020,0027,0969.3,+21.4,061,0101,1725516131,11.128 45,0019,0026,0969.1,+21.4,059,0093,1725516431,11.1 49,0020,0027,0969.2,+21.7,059,0133,1725516731,11.122 47,0018,0024,0969.0,+21.6,056,0110,1725517031,11.138 47,0015,0021,0969.2,+21.7,058,0125,1725517331,11.106 52,0014,0018,0969.0,+22.0,055,0116,1725517631,11.262 47,0019,0026,0969.1,+22.0,053,0113,1725517931,11.273 47,0011,0015,0968.9,+22.2,054,0083,1725518231,11.271 47,0013,0017,0968.8,+22.3,054,0108,1725518531,11.266 47,0022,0029,0969.1,+22.1,054,0106,1725518831,11.269 47,0013,0017,0969.3,+22.2,054,0117,1725519131,11.215 40,0013,0017,0969.2,+22.9,054,0111,1725519431,11.238 42,0019,0026,0968.9,+22.3,054,0107,1725519731,11.228 42,0025,0034,0969.2,+22.6,055,0107,1725520031,11.21 42,0010,0013,0969.1,+22.9,054,0101,1725520331,11.206 45,0017,0023,0969.4,+22.6,054,0109,1725520631,11.207 42,0014,0018,0969.1,+22.3,054,0108,1725520931,11.216 40,0027,0037,0969.1,+22.8,055,0105,1725521231,11.339 40,0022,0029,0969.2,+23.0,053,0103,1725521531,11.342 40,0019,0026,0969.1,+22.9,053,0108,1725521831,11.33 49,0018,0024,0969.0,+23.6,052,0104,1725522131,11.387 49,0014,0018,0968.9,+23.6,051,0099,1725522431,11.329 54,0019,0026,0968.8,+23.4,051,0117,1725522731,11.328 52,0023,0031,0968.9,+23.6,052,0111,1725523031,11.295 52,0015,0021,0969.0,+23.8,050,0123,1725523331,11.32 52,0012,0016,0969.0,+23.6,051,0128,1725523631,11.343 52,0015,0021,0969.2,+24.3,051,0105,1725523931,11.321 52,0016,0022,0969.2,+24.1,050,0111,1725524231,11.303 52,0015,0021,0969.1,+24.4,049,0118,1725524531,11.292 49,0015,0021,0969.1,+24.5,049,0107,1725524831,11.471 66,0016,0022,0968.8,+24.4,049,0113,1725525131,11.439 52,0018,0024,0969.2,+24.1,048,0109,1725525431,11.428 54,0016,0022,0969.1,+24.3,048,0093,1725525731,11.452 52,0013,0017,0969.1,+24.2,049,0108,1725526031,11.457 52,0016,0022,0968.8,+25.5,046,0101,1725526331,11.459 52,0019,0026,0969.0,+24.8,046,0097,1725526631,11.457 54,0009,0012,0968.8,+25.0,047,0124,1725526931,11.409 54,0011,0015,0969.0,+24.8,046,0101,1725527231,11.395 52,0017,0023,0968.7,+24.7,047,0098,1725527531,11.402 52,0011,0015,0968.7,+24.9,045,0094,1725527831,11.391 52,0013,0017,0969.0,+26.0,043,0104,1725528131,11.38 52,0010,0013,0968.6,+25.4,043,0117,1725528431,11.559 54,0014,0018,0968.5,+25.4,042,0111,1725528731,11.537 52,0010,0013,0968.4,+25.4,042,0112,1725529031,11.532 54,0010,0013,0968.4,+25.8,042,0118,1725529331,11.531 52,0010,0013,0968.5,+25.6,042,0119,1725529631,11.528 52,0016,0022,0968.2,+26.1,042,0111,1725529931,11.557 52,0022,0029,0968.5,+25.8,040,0099,1725530231,11.529 52,0014,0018,0968.3,+25.9,041,0105,1725530531,11.505 54,0023,0031,0968.3,+26.9,040,0104,1725530831,11.526 52,0018,0024,0968.3,+26.7,041,0109,1725531131,11.514 52,0010,0013,0968.4,+26.4,039,0115,1725531431,11.518 54,0011,0015,0968.3,+26.4,038,0115,1725531731,11.496 52,0011,0015,0968.2,+26.8,038,0118,1725532031,11.659 52,0021,0028,0968.1,+26.3,039,0137,1725532331,11.678 54,0017,0023,0968.3,+26.5,039,0108,1725532631,11.673 52,0007,0010,0968.4,+26.3,039,0097,1725532931,11.631 52,0015,0021,0968.3,+27.0,039,0101,1725533231,11.65 52,0010,0013,0968.4,+26.9,039,0114,1725533531,11.644 52,0017,0023,0968.3,+26.1,040,0130,1725533831,11.629 52,0012,0016,0968.1,+27.3,037,0087,1725534131,11.65 52,0011,0015,0968.1,+26.8,038,0101,1725534431,11.628 49,0011,0015,0968.1,+26.7,038,0123,1725534731,11.613 49,0011,0015,0968.1,+27.6,037,0099,1725535031,11.645 52,0010,0013,0968.0,+26.8,037,0111,1725535331,11.608 52,0011,0015,0968.0,+27.2,038,0098,1725535631,11.737 49,0009,0012,0967.9,+27.5,037,0120,1725535931,11.746 49,0013,0017,0967.9,+27.2,037,0112,1725536231,11.744 52,0012,0016,0967.6,+27.0,037,0108,1725536531,11.73 52,0013,0017,0967.5,+27.3,036,0123,1725536831,11.727 49,0009,0012,0967.8,+27.9,035,0111,1725537131,11.748 52,0015,0021,0967.7,+27.9,037,0110,1725537431,11.782 49,0015,0021,0967.7,+27.9,036,0121,1725537731,11.741 49,0016,0022,0967.5,+28.1,035,0124,1725538031,11.74 52,0009,0012,0967.7,+27.5,035,0099,1725538331,11.718 49,0011,0015,0967.6,+26.6,035,0106,1725538631,11.707 52,0008,0011,0967.4,+27.5,035,0113,1725538931,11.692 49,0010,0013,0967.5,+28.5,034,0092,1725539231,11.861 49,0010,0013,0967.2,+28.3,034,0114,1725539531,11.866 52,0007,0010,0967.3,+28.4,034,0106,1725539831,11.846 52,0020,0027,0967.4,+27.6,033,0099,1725540131,11.858 49,0010,0013,0967.4,+26.9,035,0107,1725540431,11.871 52,0011,0015,0967.4,+27.8,035,0105,1725540731,11.847 52,0008,0011,0967.3,+28.0,034,0113,1725541031,11.864 52,0008,0011,0967.3,+27.7,033,0114,1725541331,11.853 49,0011,0015,0967.1,+27.5,033,0100,1725541631,11.819 47,0011,0015,0967.4,+28.1,033,0114,1725541931,11.819 45,0011,0015,0967.4,+28.1,033,0131,1725542231,11.828 42,0015,0021,0967.0,+27.9,033,0100,1725542531,11.815 35,0008,0011,0967.2,+27.9,032,0124,1725542831,11.947 37,0011,0015,0967.0,+27.5,031,0113,1725543131,11.953 47,0014,0018,0967.2,+28.0,033,0117,1725543431,11.972 47,0012,0016,0967.0,+27.5,032,0102,1725543731,11.95 35,0013,0017,0967.0,+27.3,032,0119,1725544031,11.962 35,0013,0017,0967.0,+28.1,032,0099,1725544331,11.969 30,0010,0013,0966.8,+27.4,031,0107,1725544631,11.955 30,0016,0022,0966.8,+27.4,031,0128,1725544931,11.927 30,0010,0013,0967.0,+27.1,032,0104,1725545231,11.924 30,0016,0022,0966.5,+27.2,032,0117,1725545531,11.922 40,0018,0024,0966.8,+27.5,030,0107,1725545831,11.943 40,0021,0028,0967.1,+27.1,031,0094,1725546131,11.926 42,0009,0012,0966.9,+27.3,030,0102,1725546432,12.053 40,0013,0017,0966.6,+27.2,031,0113,1725546732,12.061 45,0011,0015,0966.7,+27.1,031,0106,1725547032,12.048 45,0016,0022,0966.8,+26.9,031,0117,1725547332,12.067 45,0011,0015,0967.2,+27.1,031,0107,1725547632,12.039 40,0016,0022,0966.9,+26.8,031,0103,1725547932,12.039 42,0016,0022,0966.9,+26.7,031,0091,1725548232,12.055 42,0015,0021,0967.1,+26.5,032,0103,1725548532,12.021 45,0020,0027,0966.7,+26.4,031,0103,1725548832,12.041 45,0018,0024,0966.8,+26.1,032,0107,1725549132,12.012 45,0019,0026,0966.9,+25.9,033,0109,1725549432,12.025 47,0013,0017,0966.7,+25.7,033,0102,1725549732,12.026 47,0013,0017,0966.7,+25.6,033,0109,1725550032,12.143 47,0016,0022,0966.9,+25.5,033,0115,1725550332,12.155 42,0012,0016,0966.9,+25.2,034,0123,1725550632,12.149 42,0011,0015,0966.8,+25.0,035,0109,1725550932,12.155 47,0011,0015,0966.9,+24.7,035,0114,1725551232,12.175 42,0017,0023,0967.0,+24.3,036,0109,1725551532,12.119 45,0010,0013,0966.9,+24.2,036,0123,1725551832,12.159 42,0017,0023,0967.0,+23.9,037,0126,1725552132,12.119 45,0013,0017,0967.0,+23.5,038,0124,1725552432,12.116 45,0014,0018,0966.8,+23.2,039,0108,1725552732,12.12 45,0017,0023,0966.9,+22.8,039,0106,1725553032,12.091 45,0013,0017,0966.8,+22.4,039,0118,1725553332,12.09 47,0011,0015,0967.1,+22.0,041,0101,1725553632,12.228 45,0019,0026,0966.8,+21.7,041,0098,1725553932,12.226 45,0014,0018,0967.0,+21.5,042,0118,1725554232,12.226 45,0021,0028,0967.3,+21.3,042,0104,1725554532,12.215 45,0018,0024,0967.0,+21.1,043,0104,1725554832,12.214 45,0014,0018,0967.1,+21.0,043,0118,1725555132,12.204 42,0015,0021,0967.2,+20.6,045,0110,1725555432,12.198 45,0020,0027,0967.3,+20.5,045,0106,1725555732,12.187 42,0013,0017,0967.1,+20.9,042,0111,1725556032,12.197 45,0024,0032,0967.3,+21.1,041,0129,1725556332,12.187 42,0016,0022,0967.3,+20.9,041,0115,1725556632,12.171 45,0012,0016,0967.5,+21.0,041,0114,1725556932,12.179 45,0015,0021,0967.4,+20.9,041,0140,1725557232,12.324 42,0022,0029,0967.4,+20.9,040,0088,1725557532,12.314 42,0021,0028,0967.4,+20.8,040,0115,1725557832,12.333 45,0019,0026,0967.5,+20.6,041,0132,1725558132,12.316 45,0015,0021,0967.4,+20.3,041,0087,1725558432,12.31 42,0022,0029,0967.8,+20.4,041,0092,1725558732,12.304 42,0021,0028,0968.0,+20.4,041,0096,1725559032,12.326 42,0021,0028,0967.6,+20.2,042,0112,1725559332,12.335 45,0019,0026,0967.8,+20.2,043,0112,1725559632,12.315 42,0015,0021,0967.6,+20.0,045,0120,1725559932,12.29 42,0015,0021,0967.4,+19.8,047,0105,1725560232,12.336 42,0017,0023,0967.6,+19.8,048,0108,1725560532,12.308 42,0014,0018,0967.6,+19.7,049,0093,1725560832,12.455 42,0022,0029,0967.9,+19.6,050,0110,1725561132,12.42 42,0016,0022,0967.9,+19.6,051,0090,1725561432,12.406 42,0016,0022,0967.8,+19.4,053,0108,1725561732,12.428 42,0019,0026,0967.9,+19.2,057,0134,1725562032,12.411 42,0014,0018,0967.8,+19.2,056,0118,1725562332,12.419 42,0011,0015,0967.7,+19.1,058,0109,1725562632,12.402 45,0011,0015,0968.0,+19.0,059,0106,1725562932,12.401 47,0023,0031,0968.0,+18.8,060,0105,1725563232,12.405 42,0016,0022,0968.0,+18.7,058,0119,1725563532,12.392 42,0011,0015,0968.0,+18.5,059,0102,1725563832,12.427 42,0015,0021,0968.3,+18.4,061,0115,1725564132,12.379 42,0013,0017,0968.0,+18.5,060,0097,1725564432,12.549 42,0011,0015,0968.1,+18.4,061,0133,1725564732,12.517 42,0012,0016,0968.3,+18.3,059,0104,1725565032,12.535 42,0006,0008,0968.1,+18.2,059,0113,1725565332,12.536 42,0011,0015,0968.1,+18.1,059,0100,1725565632,12.514 42,0014,0018,0968.3,+17.9,060,0097,1725565932,12.509 45,0009,0012,0968.5,+17.8,061,0091,1725566232,12.51 42,0015,0021,0968.6,+17.6,062,0112,1725566532,12.487 42,0010,0013,0968.5,+17.4,063,0106,1725566832,12.511 42,0009,0012,0968.5,+17.1,064,0106,1725567132,12.506 45,0017,0023,0968.5,+17.0,064,0128,1725567432,12.479 42,0011,0015,0968.7,+16.7,066,0116,1725567732,12.483 42,0018,0024,0968.4,+17.0,065,0104,1725568032,12.606 42,0012,0016,0968.3,+16.2,068,0099,1725568332,12.623 42,0017,0023,0968.4,+15.9,068,0105,1725568632,12.608 42,0013,0017,0968.3,+15.4,076,0125,1725568932,12.599 45,0019,0026,0968.3,+16.7,067,0104,1725569232,12.603 45,0008,0011,0968.2,+16.1,069,0125,1725569532,12.601 45,0010,0013,0968.1,+15.7,074,0103,1725569832,12.595 45,0015,0021,0968.2,+15.9,070,0116,1725570132,12.584 45,0011,0015,0968.3,+15.9,070,0104,1725570432,12.573 45,0008,0011,0968.3,+16.0,070,0119,1725570732,12.56 45,0012,0016,0968.4,+16.3,068,0111,1725571032,12.576 45,0010,0013,0968.2,+16.0,070,0112,1725571332,12.566 45,0015,0021,0967.9,+15.4,078,0110,1725571632,12.711 42,0011,0015,0968.1,+15.7,070,0116,1725572532,12.705 42,0015,0021,0968.2,+15.5,072,0104,1725572832,12.727 45,0010,0013,0968.1,+15.0,083,0098,1725573132,12.681 42,0013,0017,0968.1,+15.3,079,0105,1725573432,12.698 42,0018,0024,0967.9,+15.4,079,0101,1725573732,12.711 42,0014,0018,0968.3,+15.2,080,0107,1725574032,12.694 45,0009,0012,0968.2,+15.2,081,0105,1725574332,12.706 42,0021,0028,0968.3,+14.7,088,0108,1725574632,12.711 42,0015,0021,0968.0,+14.9,087,0107,1725574932,12.683 42,0011,0015,0968.3,+14.9,092,0093,1725575232,12.82 45,0022,0029,0968.2,+15.0,092,0122,1725575532,12.823 45,0011,0015,0968.0,+14.9,092,0098,1725575832,12.835 54,0020,0027,0968.2,+15.0,092,0102,1725576132,12.816 45,0009,0012,0968.4,+14.8,093,0105,1725576432,12.813 42,0015,0021,0968.3,+14.4,095,0116,1725576732,12.792 42,0017,0023,0968.3,+14.4,095,0111,1725577032,12.789 42,0010,0013,0968.2,+14.3,096,0113,1725577332,12.776 42,0011,0015,0968.3,+14.4,096,0115,1725577632,12.775 42,0012,0016,0968.1,+13.7,098,0102,1725577932,12.77 42,0009,0012,0968.2,+13.6,100,0114,1725578232,12.776 42,0014,0018,0968.4,+14.0,098,0089,1725578532,12.798 40,0011,0015,0968.5,+13.7,099,0106,1725578833,13.099 42,0014,0018,0968.1,+13.9,099,0117,1725579432,12.93 42,0011,0015,0968.1,+13.9,100,0113,1725579732,12.936 42,0016,0022,0968.4,+14.0,100,0117,1725580032,12.924 42,0015,0021,0968.3,+13.9,100,0103,1725580332,12.931 42,0014,0018,0968.4,+14.0,100,0126,1725580632,12.901 42,0016,0022,0968.1,+13.8,100,0120,1725580932,12.905 42,0014,0018,0968.3,+13.6,100,0108,1725581232,12.915 45,0012,0016,0968.4,+13.7,100,0124,1725581532,12.908 42,0016,0022,0968.3,+13.8,100,0092,1725581832,12.886 42,0012,0016,0968.2,+13.6,100,0108,1725582132,12.9 42,0021,0028,0968.6,+12.9,100,0110,1725582433,13.072 42,0012,0016,0968.3,+12.7,100,0104,1725582733,13.045 42,0016,0022,0968.2,+12.6,100,0124,1725583033,13.067 42,0026,0036,0968.2,+13.0,100,0127,1725583333,13.065 42,0017,0023,0968.4,+12.8,100,0112,1725583633,13.029 54,0016,0022,0968.4,+12.6,100,0108,1725583933,13.005 42,0012,0016,0968.3,+12.6,100,0116,1725584233,13.035 42,0018,0024,0968.3,+12.8,100,0114,1725584533,13.033 42,0017,0023,0968.2,+13.0,100,0108,1725584832,12.994 42,0016,0022,0968.2,+13.1,100,0105,1725585133,13.018 42,0017,0023,0968.5,+13.3,100,0130,1725585432,12.982 42,0014,0018,0968.4,+13.4,100,0105,1725585732,12.999 42,0017,0023,0968.5,+13.6,100,0118,1725586033,13.144 42,0018,0024,0968.6,+13.7,100,0121,1725586333,13.128 42,0020,0027,0968.3,+13.3,100,0098,1725586633,13.135 42,0018,0024,0968.0,+13.1,100,0129,1725586933,13.147 54,0017,0023,0968.4,+13.0,100,0121,1725587233,13.134 42,0018,0024,0968.1,+13.1,100,0110,1725587533,13.133 42,0017,0023,0968.1,+13.1,100,0100,1725587833,13.113 42,0014,0018,0968.3,+12.8,100,0120,1725588133,13.101 42,0014,0018,0968.1,+12.4,100,0118,1725588433,13.097 45,0014,0018,0968.1,+12.6,100,0100,1725589033,13.108 42,0015,0021,0968.2,+12.8,100,0093,1725589333,13.108 45,0020,0027,0968.0,+13.0,100,0104,1725589633,13.264 45,0016,0022,0968.2,+13.2,100,0111,1725589933,13.29 45,0013,0017,0968.0,+13.0,100,0123,1725590233,13.252 45,0012,0016,0968.0,+13.0,100,0101,1725590533,13.253 45,0021,0028,0968.2,+13.1,100,0126,1725590833,13.271 42,0015,0021,0968.4,+12.9,100,0102,1725591133,13.254 49,0016,0022,0968.1,+12.7,100,0113,1725591433,13.246 42,0017,0023,0968.2,+12.7,100,0118,1725591733,13.254 45,0016,0022,0968.3,+12.8,100,0106,1725592033,13.207 45,0014,0018,0968.1,+13.0,100,0102,1725592333,13.24 45,0017,0023,0967.9,+13.1,100,0136,1725592633,13.228 45,0012,0016,0968.0,+13.2,100,0124,1725592933,13.236 45,0018,0024,0968.0,+12.9,100,0116,1725593233,13.38 45,0019,0026,0968.5,+12.9,100,0107,1725593533,13.361 45,0015,0021,0968.5,+12.9,100,0105,1725593833,13.348 42,0014,0018,0968.3,+12.8,100,0120,1725594133,13.384 45,0015,0021,0968.6,+12.8,100,0118,1725594433,13.359 45,0016,0022,0968.6,+13.0,100,0129,1725594733,13.398 47,0010,0013,0968.5,+13.2,100,0106,1725595033,13.359 45,0019,0026,0968.6,+13.2,100,0123,1725595333,13.344 47,0013,0017,0968.7,+13.2,100,0113,1725595633,13.342 47,0015,0021,0968.5,+13.2,100,0100,1725595933,13.338 45,0012,0016,0968.5,+13.3,100,0110,1725596233,13.3 47,0014,0018,0968.7,+13.3,100,0119,1725596533,13.302 47,0017,0023,0968.8,+13.9,100,0107,1725596833,13.479 47,0013,0017,0968.5,+14.3,100,0113,1725597133,13.466 47,0012,0016,0968.6,+15.6,100,0095,1725597733,13.44 47,0009,0012,0968.6,+16.0,097,0120,1725598033,13.479 45,0013,0017,0968.8,+16.4,095,0118,1725598333,13.498 47,0012,0016,0968.5,+16.7,094,0111,1725598633,13.452 47,0011,0015,0968.9,+16.7,092,0115,1725598933,13.455 47,0015,0021,0968.7,+17.2,090,0106,1725599233,13.431 47,0012,0016,0969.0,+17.3,088,0082,1725599533,13.456 47,0010,0013,0968.9,+18.1,086,0090,1725599833,13.454 47,0014,0018,0968.6,+18.3,084,0113,1725600133,13.429 45,0011,0015,0968.8,+18.5,084,0120,1725600433,13.593 45,0012,0016,0968.7,+19.2,080,0111,1725600733,13.582 45,0009,0012,0968.6,+19.0,081,0102,1725601033,13.579 47,0013,0017,0968.8,+19.3,080,0087,1725601333,13.589 47,0012,0016,0968.6,+19.5,079,0103,1725601633,13.577 45,0025,0034,0968.8,+20.2,076,0104,1725601933,13.556 42,0015,0021,0968.5,+20.3,075,0105,1725602233,13.603 42,0010,0013,0968.8,+20.5,073,0123,1725602533,13.584 40,0008,0011,0969.0,+20.5,070,0111,1725603133,13.558 52,0021,0028,0968.7,+20.5,074,0113,1725603433,13.573 52,0011,0015,0968.6,+21.4,067,0112,1725603733,13.528 49,0009,0012,0968.8,+21.5,067,0126,1725604033,13.675 42,0010,0013,0968.7,+21.3,068,0109,1725604333,13.676 52,0016,0022,0968.8,+21.6,068,0099,1725604633,13.682 49,0012,0016,0968.5,+21.1,067,0086,1725604933,13.702 52,0008,0011,0968.8,+21.6,070,0108,1725605233,13.649 52,0012,0016,0968.7,+21.8,068,0118,1725605533,13.653 54,0009,0012,0968.6,+21.9,068,0116,1725605833,13.647 54,0006,0008,0968.9,+21.8,067,0122,1725606133,13.689 54,0013,0017,0969.1,+22.2,066,0120,1725606433,13.689 52,0007,0010,0968.8,+22.1,065,0109,1725606733,13.641 54,0006,0008,0968.7,+22.0,065,0120,1725607033,13.671 47,0006,0008,0968.8,+22.0,064,0114,1725607333,13.674 47,0007,0010,0968.6,+21.9,066,0125,1725607633,13.777 54,0007,0010,0968.6,+22.3,066,0101,1725607933,13.768 49,0006,0008,0968.9,+22.3,064,0124,1725608233,13.796 49,0011,0015,0968.9,+22.3,064,0100,1725608533,13.81 54,0007,0010,0968.9,+22.8,066,0111,1725608833,13.808 54,0005,0007,0969.0,+22.7,064,0105,1725609133,13.763 52,0005,0007,0968.8,+23.4,061,0116,1725609433,13.776 54,0005,0007,0968.9,+23.2,062,0107,1725609733,13.764 54,0006,0008,0968.7,+24.0,060,0115,1725610033,13.771 57,0009,0012,0968.9,+24.0,060,0104,1725610333,13.767 66,0005,0007,0969.1,+24.0,058,0105,1725610633,13.738 52,0007,0010,0969.2,+23.7,057,0115,1725610933,13.739 52,0009,0012,0969.2,+24.2,059,0114,1725611233,13.896 54,0005,0007,0969.2,+23.7,058,0113,1725611533,13.886 54,0011,0015,0969.2,+23.5,058,0109,1725611833,13.868 54,0008,0011,0969.2,+23.7,059,0118,1725612133,13.858 54,0007,0010,0969.3,+24.0,056,0127,1725612433,13.877 52,0008,0011,0969.4,+24.7,055,0125,1725612733,13.917 52,0005,0007,0969.4,+24.4,054,0102,1725613033,13.878 54,0006,0008,0969.4,+25.0,053,0128,1725613333,13.848 52,0006,0008,0969.4,+25.1,052,0103,1725613633,13.898 54,0012,0016,0969.3,+25.0,051,0106,1725613933,13.886 54,0008,0011,0969.1,+24.8,053,0111,1725614233,13.843 52,0006,0008,0969.6,+25.9,050,0123,1725614533,13.849 52,0008,0011,0969.5,+25.5,046,0113,1725614834,14.012 52,0011,0015,0969.3,+25.3,047,0119,1725615134,14.01 52,0007,0010,0969.2,+25.6,048,0111,1725615434,14.012 52,0009,0012,0969.6,+25.6,049,0110,1725615734,14.018 54,0008,0011,0969.5,+25.0,051,0111,1725616034,14.001 64,0006,0008,0969.4,+26.3,049,0096,1725616333,13.986 52,0007,0010,0969.5,+26.0,048,0111,1725616633,13.963 52,0005,0007,0969.4,+25.4,050,0119,1725616933,13.99 52,0009,0012,0969.2,+26.4,047,0109,1725617233,13.992 66,0005,0007,0969.1,+26.6,045,0110,1725617533,13.964 52,0016,0022,0968.9,+26.5,043,0110,1725617833,13.961 66,0007,0010,0969.2,+26.4,042,0117,1725618133,13.971 52,0006,0008,0969.1,+26.3,042,0116,1725618434,14.131 52,0011,0015,0969.3,+26.4,041,0123,1725618734,14.089 40,0009,0012,0969.3,+27.2,040,0110,1725619034,14.086 52,0009,0012,0969.2,+26.9,041,0103,1725619334,14.099 54,0011,0015,0969.2,+27.2,041,0121,1725619634,14.094 52,0020,0027,0969.5,+27.5,041,0090,1725619934,14.076 52,0011,0015,0969.2,+26.8,041,0107,1725620234,14.106 52,0006,0008,0969.2,+26.9,041,0101,1725620534,14.069 52,0008,0011,0969.1,+27.5,041,0111,1725620834,14.05 52,0007,0010,0969.2,+26.8,040,0120,1725621134,14.035 54,0013,0017,0969.4,+26.7,041,0090,1725621434,14.067 54,0010,0013,0969.2,+26.8,042,0106,1725621734,14.027 52,0010,0013,0969.5,+27.4,040,0108,1725622034,14.187 52,0008,0011,0969.3,+26.9,039,0119,1725622334,14.214 54,0006,0008,0969.1,+27.3,040,0091,1725622634,14.186 54,0010,0013,0969.2,+27.7,039,0122,1725622934,14.198 54,0008,0011,0969.5,+27.4,039,0118,1725623234,14.179 54,0012,0016,0969.4,+27.0,039,0126,1725623534,14.153 54,0010,0013,0969.1,+26.8,040,0099,1725623834,14.162 54,0018,0024,0969.1,+27.3,040,0125,1725624134,14.175 52,0012,0016,0969.1,+27.3,039,0108,1725624434,14.173 52,0012,0016,0969.1,+26.3,041,0117,1725624734,14.144 54,0014,0018,0969.0,+27.0,040,0110,1725625034,14.166 52,0008,0011,0969.3,+26.5,041,0112,1725625334,14.142 54,0010,0013,0968.9,+26.8,042,0110,1725625634,14.282 54,0008,0011,0969.0,+26.3,041,0133,1725625934,14.267 54,0007,0010,0969.1,+26.6,041,0117,1725626234,14.275 54,0010,0013,0968.9,+26.6,042,0106,1725626534,14.272 66,0010,0013,0968.9,+26.8,042,0097,1725626834,14.26 52,0021,0028,0969.1,+27.0,042,0083,1725627134,14.318 42,0009,0012,0969.3,+26.2,043,0107,1725627434,14.287 37,0008,0011,0969.0,+26.5,043,0136,1725627734,14.266 54,0009,0012,0969.1,+26.7,042,0117,1725628034,14.253 47,0008,0011,0969.0,+26.5,043,0104,1725628334,14.243 52,0010,0013,0969.1,+26.7,044,0106,1725628634,14.267 30,0006,0008,0968.9,+26.4,045,0098,1725628934,14.26 35,0007,0010,0969.2,+25.9,047,0110,1725629234,14.378 40,0008,0011,0969.3,+26.2,046,0119,1725629534,14.4 40,0007,0010,0969.0,+26.0,046,0105,1725629834,14.379 40,0005,0007,0969.2,+25.9,046,0113,1725630134,14.377 40,0009,0012,0968.9,+26.0,045,0118,1725630434,14.376 42,0006,0008,0969.2,+25.9,045,0091,1725630734,14.388 37,0012,0016,0969.1,+25.6,048,0117,1725631034,14.356 40,0005,0007,0968.9,+25.5,047,0098,1725631334,14.383 40,0005,0007,0969.0,+25.2,049,0110,1725631634,14.372 42,0007,0010,0969.0,+25.3,047,0104,1725631934,14.351 40,0007,0010,0968.9,+25.2,050,0124,1725632534,14.339 42,0010,0013,0968.9,+25.0,050,0108,1725632834,14.472 42,0010,0013,0969.0,+24.9,052,0115,1725633134,14.46 42,0014,0018,0969.1,+24.9,052,0108,1725633434,14.464 42,0017,0023,0969.1,+24.6,051,0095,1725633734,14.451 40,0007,0010,0968.7,+24.6,050,0124,1725634034,14.435 40,0006,0008,0969.0,+24.5,054,0110,1725634334,14.45 42,0005,0007,0968.9,+24.4,054,0111,1725634634,14.438 42,0003,0005,0968.8,+24.3,054,0122,1725634934,14.458 42,0004,0006,0969.0,+24.0,054,0112,1725635234,14.409 42,0005,0007,0969.1,+23.9,055,0090,1725635534,14.438 40,0003,0005,0969.3,+23.9,056,0100,1725635834,14.433 40,0003,0005,0969.3,+23.8,055,0115,1725636134,14.404 40,0007,0010,0969.2,+23.8,055,0113,1725636434,14.588 40,0011,0015,0969.2,+23.6,055,0109,1725636734,14.559 40,0004,0006,0969.2,+23.4,057,0119,1725637034,14.551 40,0004,0006,0969.3,+23.2,058,0099,1725637334,14.565 40,0007,0010,0969.3,+23.0,058,0092,1725637634,14.569 42,0005,0007,0969.4,+22.8,059,0094,1725637934,14.542 42,0005,0007,0969.2,+22.6,060,0106,1725638234,14.528 42,0010,0013,0969.7,+22.4,060,0095,1725638534,14.523 42,0011,0015,0969.6,+22.1,059,0120,1725638834,14.514 42,0007,0010,0969.7,+21.8,061,0109,1725639134,14.512 42,0004,0006,0969.8,+21.5,062,0115,1725639434,14.529 42,0010,0013,0970.1,+21.4,062,0107,1725639734,14.51 42,0005,0007,0970.2,+21.3,062,0122,1725640034,14.643 45,0005,0007,0970.1,+21.0,063,0118,1725640334,14.645 42,0007,0010,0970.2,+20.8,064,0115,1725640634,14.645 42,0008,0011,0970.1,+20.6,065,0118,1725640934,14.636 42,0008,0011,0970.5,+20.5,066,0102,1725641234,14.661 45,0005,0007,0970.3,+20.3,067,0105,1725641534,14.64 45,0008,0011,0970.3,+20.3,067,0096,1725641834,14.614 45,0006,0008,0970.3,+20.2,067,0114,1725642134,14.621 45,0006,0008,0970.6,+20.0,068,0091,1725642434,14.615 45,0010,0013,0970.3,+19.9,069,0136,1725642734,14.598 45,0006,0008,0970.5,+19.8,069,0131,1725643034,14.607 45,0006,0008,0970.7,+19.6,071,0121,1725643334,14.597 45,0007,0010,0970.5,+19.4,072,0120,1725643634,14.769 45,0009,0012,0970.7,+19.4,072,0105,1725643934,14.753 45,0006,0008,0971.1,+19.2,073,0109,1725644234,14.763 45,0008,0011,0971.1,+19.2,074,0092,1725644534,14.753 45,0009,0012,0971.2,+19.1,087,0113,1725644834,14.737 45,0006,0008,0971.2,+19.1,092,0104,1725645134,14.723 45,0007,0010,0971.3,+19.0,095,0107,1725645434,14.731 47,0008,0011,0971.3,+18.7,099,0121,1725645734,14.719 47,0007,0010,0971.4,+18.6,100,0114,1725646034,14.703 47,0008,0011,0971.0,+18.3,100,0107,1725646334,14.705 47,0007,0010,0971.4,+18.1,100,0114,1725646634,14.689 47,0006,0008,0971.3,+18.1,100,0120,1725646934,14.739 47,0010,0013,0971.2,+18.0,100,0099,1725647234,14.837 47,0009,0012,0971.1,+17.9,100,0112,1725647534,14.864 47,0009,0012,0971.2,+17.9,100,0113,1725647834,14.867 47,0014,0018,0971.4,+17.9,100,0124,1725648134,14.826 47,0010,0013,0971.2,+17.5,100,0102,1725648434,14.828 42,0007,0010,0971.1,+17.7,100,0102,1725648734,14.859 47,0009,0012,0971.1,+17.5,100,0113,1725649034,14.813 47,0014,0018,0971.3,+17.4,100,0092,1725649334,14.831 47,0015,0021,0971.3,+17.4,100,0101,1725649634,14.816 47,0010,0013,0971.3,+17.4,100,0094,1725649934,14.818 47,0014,0018,0971.5,+17.4,100,0123,1725650234,14.804 47,0009,0012,0971.4,+17.4,100,0120,1725650534,14.812 47,0009,0012,0971.5,+17.4,100,0091,1725650834,14.959 47,0012,0016,0971.2,+17.3,100,0132,1725651134,14.975 47,0008,0011,0971.3,+17.2,100,0098,1725651434,14.956 47,0009,0012,0971.5,+17.2,000,0113,1725651734,14.932 47,0011,0015,0971.4,+17.1,000,0114,1725652034,14.947 47,0010,0013,0971.4,+17.1,000,0125,1725652334,14.941 47,0008,0011,0971.2,+17.2,000,0143,1725652634,14.913 47,0011,0015,0971.5,+17.1,000,0100,1725652934,14.907 49,0007,0010,0971.3,+16.9,000,0110,1725653234,14.898 49,0009,0012,0971.2,+16.8,000,0123,1725653534,14.9 49,0013,0017,0971.3,+16.8,000,0101,1725653834,14.908 47,0008,0011,0971.5,+16.6,000,0114,1725654134,14.902 47,0009,0012,0971.3,+16.8,000,0112,1725654435,15.039 47,0013,0017,0971.1,+17.0,000,0120,1725654735,15.056 47,0009,0012,0971.4,+17.3,000,0095,1725655035,15.045 47,0010,0013,0971.6,+17.5,000,0109,1725655335,15.032 49,0011,0015,0971.1,+17.3,000,0126,1725655635,15.029 49,0009,0012,0971.7,+17.1,000,0107,1725655935,15.042 49,0008,0011,0971.3,+17.2,000,0123,1725656235,15.045 47,0009,0012,0971.3,+17.4,000,0114,1725656534,14.998 49,0010,0013,0971.4,+17.6,000,0119,1725656834,14.994 47,0010,0013,0971.4,+17.7,000,0116,1725657134,14.999 47,0006,0008,0971.3,+17.8,000,0115,1725657434,14.985 47,0011,0015,0971.3,+17.7,000,0130,1725657734,14.989 47,0012,0016,0971.4,+17.4,000,0102,1725658035,15.132 47,0008,0011,0971.3,+17.3,000,0117,1725658335,15.13 47,0009,0012,0971.6,+17.1,000,0105,1725658635,15.131 47,0013,0017,0971.1,+17.2,000,0110,1725658935,15.125 49,0013,0017,0971.2,+17.3,000,0136,1725659235,15.111 49,0008,0011,0971.4,+17.4,000,0104,1725659535,15.125 49,0010,0013,0971.4,+17.5,000,0103,1725659835,15.132 47,0009,0012,0971.2,+17.6,000,0102,1725660135,15.12 47,0008,0011,0971.2,+17.7,000,0111,1725660435,15.126 49,0008,0011,0971.3,+17.8,000,0090,1725660735,15.113 49,0014,0018,0971.2,+17.7,000,0092,1725661035,15.092 49,0008,0011,0971.2,+17.6,000,0107,1725661335,15.101 49,0012,0016,0971.2,+17.6,000,0125,1725661635,15.231 49,0011,0015,0971.4,+17.4,000,0102,1725661935,15.23 49,0008,0011,0971.1,+17.6,000,0115,1725662235,15.239 66,0008,0011,0971.4,+17.8,000,0102,1725662535,15.224 49,0013,0017,0971.1,+17.9,000,0093,1725662835,15.246 49,0011,0015,0971.1,+17.9,000,0123,1725663135,15.226 49,0009,0012,0971.4,+17.9,000,0125,1725663435,15.214 49,0014,0018,0971.2,+17.9,000,0119,1725663735,15.209 49,0015,0021,0970.9,+17.9,000,0114,1725664035,15.205 49,0010,0013,0971.1,+17.7,000,0102,1725664335,15.207 49,0014,0018,0970.9,+17.6,000,0112,1725664635,15.219 49,0013,0017,0971.1,+17.7,000,0104,1725664935,15.205 49,0016,0022,0970.8,+17.8,000,0111,1725665235,15.336 52,0012,0016,0971.1,+17.9,000,0104,1725665535,15.329 49,0014,0018,0971.0,+17.9,000,0101,1725665835,15.331 49,0015,0021,0971.0,+17.8,000,0111,1725666135,15.326 52,0015,0021,0971.2,+17.5,000,0098,1725666435,15.338 49,0015,0021,0971.1,+17.6,000,0112,1725666735,15.317 52,0019,0026,0971.2,+17.7,000,0101,1725667035,15.316 52,0013,0017,0971.1,+17.7,000,0107,1725667335,15.331 52,0018,0024,0971.2,+17.8,000,0118,1725667635,15.308 52,0012,0016,0971.2,+17.8,000,0122,1725667935,15.307 52,0010,0013,0971.2,+17.8,000,0095,1725668235,15.304 49,0018,0024,0971.0,+17.9,000,0126,1725668535,15.295 49,0011,0015,0971.4,+17.9,000,0116,1725668835,15.434 49,0017,0023,0971.3,+18.0,000,0100,1725669135,15.459 49,0018,0024,0971.5,+17.9,000,0092,1725669435,15.431 49,0013,0017,0971.6,+18.0,000,0102,1725669735,15.44 49,0014,0018,0971.6,+17.9,000,0102,1725670035,15.458 49,0015,0021,0971.7,+17.9,000,0110,1725670335,15.416 49,0013,0017,0971.6,+17.9,000,0106,1725670635,15.425 49,0020,0027,0971.4,+17.8,000,0115,1725670935,15.428 49,0013,0017,0971.4,+17.8,000,0106,1725671235,15.425 52,0011,0015,0971.3,+17.8,000,0104,1725671535,15.421 49,0016,0022,0971.3,+17.8,000,0089,1725671835,15.391 52,0015,0021,0971.3,+17.7,000,0108,1725672135,15.385 49,0015,0021,0971.3,+17.8,000,0108,1725672435,15.556 49,0018,0024,0971.3,+17.8,000,0103,1725672735,15.538 52,0016,0022,0971.4,+17.8,000,0110,1725673035,15.537 49,0021,0028,0971.4,+17.8,000,0118,1725673335,15.53 49,0013,0017,0971.4,+17.8,000,0116,1725673635,15.521 49,0010,0013,0971.6,+17.8,000,0114,1725673935,15.516 49,0012,0016,0971.3,+17.8,000,0115,1725674235,15.523 49,0015,0021,0971.4,+17.8,000,0122,1725674535,15.5 49,0015,0021,0971.3,+17.8,000,0123,1725674835,15.524 52,0014,0018,0971.3,+17.8,000,0115,1725675135,15.491 52,0016,0022,0971.4,+17.8,000,0130,1725675435,15.5 52,0019,0026,0971.4,+17.8,000,0116,1725675735,15.509 52,0020,0027,0971.5,+17.8,000,0107,1725676035,15.631 52,0014,0018,0971.5,+17.8,000,0106,1725676335,15.658 52,0018,0024,0971.5,+17.8,000,0122,1725676635,15.636 52,0015,0021,0971.4,+17.8,000,0097,1725676935,15.626 52,0017,0023,0971.4,+17.8,000,0125,1725677235,15.636 49,0019,0026,0971.3,+17.8,000,0126,1725677535,15.617 52,0018,0024,0971.5,+17.8,000,0122,1725677835,15.608 52,0017,0023,0971.6,+17.8,000,0125,1725678135,15.618 52,0016,0022,0971.7,+17.9,000,0121,1725678435,15.605 52,0015,0021,0971.6,+17.8,000,0091,1725678735,15.606 52,0028,0038,0971.7,+17.8,000,0108,1725679035,15.591 52,0021,0028,0971.6,+17.8,000,0122,1725679335,15.582 52,0019,0026,0971.5,+17.8,000,0113,1725679635,15.719 52,0021,0028,0971.6,+17.7,000,0105,1725679935,15.73 52,0017,0023,0971.6,+17.8,000,0109,1725680235,15.722 52,0018,0024,0971.7,+17.8,000,0133,1725680535,15.732 52,0019,0026,0971.6,+17.8,000,0123,1725680835,15.721 52,0020,0027,0971.9,+17.7,000,0112,1725681135,15.706 52,0021,0028,0971.7,+17.8,000,0128,1725681435,15.707 52,0021,0028,0972.0,+17.7,000,0109,1725681735,15.713 52,0025,0034,0971.7,+17.7,000,0109,1725682035,15.709 52,0026,0036,0972.0,+17.7,000,0116,1725682335,15.696 52,0020,0027,0972.1,+17.7,000,0107,1725682635,15.693 52,0021,0028,0971.9,+17.7,000,0108,1725682935,15.713 52,0021,0028,0972.0,+17.7,000,0126,1725683235,15.841 52,0020,0027,0972.2,+17.7,000,0126,1725683535,15.851 52,0020,0027,0972.2,+17.9,000,0102,1725683835,15.845 52,0022,0029,0972.0,+17.9,000,0118,1725684135,15.833 52,0020,0027,0972.4,+17.9,000,0105,1725684435,15.842 61,0020,0027,0972.5,+17.9,000,0130,1725684735,15.846 52,0017,0023,0972.5,+17.9,000,0127,1725685035,15.834 49,0021,0028,0972.1,+18.0,000,0128,1725685335,15.795 52,0020,0027,0972.6,+17.9,000,0110,1725685635,15.81 49,0015,0021,0972.5,+17.9,000,0109,1725685935,15.787 49,0014,0018,0972.3,+17.8,000,0108,1725686235,15.783 49,0016,0022,0972.5,+17.8,000,0108,1725686535,15.795 49,0012,0016,0972.7,+17.8,000,0108,1725686835,15.932 49,0015,0021,0972.6,+17.7,000,0117,1725687135,15.922 49,0013,0017,0972.7,+17.7,100,0090,1725687435,15.929 49,0017,0023,0972.3,+17.9,100,0094,1725687735,15.91 49,0013,0017,0972.5,+18.0,100,0100,1725688035,15.94 49,0015,0021,0972.5,+17.9,100,0114,1725688335,15.922 49,0015,0021,0972.4,+18.2,100,0111,1725688635,15.9 49,0014,0018,0972.5,+18.2,100,0101,1725688935,15.896 49,0013,0017,0972.4,+18.7,100,0103,1725689235,15.898 54,0017,0023,0972.3,+19.0,100,0086,1725689535,15.881 54,0010,0013,0972.3,+19.4,098,0113,1725689835,15.885 54,0012,0016,0972.3,+19.4,098,0106,1725690135,15.896 52,0008,0011,0972.4,+19.8,095,0121,1725690436,16.042 49,0008,0011,0972.4,+19.8,092,0121,1725690736,16.059 52,0010,0013,0972.5,+20.0,091,0113,1725691036,16.021 47,0012,0016,0972.4,+20.2,088,0116,1725691336,16.033 49,0015,0021,0972.6,+20.5,085,0114,1725691636,16.048 49,0013,0017,0972.4,+20.9,083,0121,1725691936,16.017 47,0014,0018,0972.7,+21.2,083,0114,1725692236,16.034 57,0008,0011,0972.7,+21.3,080,0111,1725692536,16.007 40,0006,0008,0972.4,+21.3,080,0093,1725692836,16.019 42,0008,0011,0972.5,+21.4,080,0106,1725693135,15.997 42,0008,0011,0972.8,+21.5,078,0095,1725693436,16.002 49,0007,0010,0972.7,+21.7,077,0104,1725693736,16.005 49,0009,0012,0972.8,+20.7,079,0107,1725694036,16.15 49,0014,0018,0972.5,+21.4,078,0110,1725694336,16.13 45,0006,0008,0972.6,+22.5,075,0102,1725694636,16.118 59,0007,0010,0972.8,+23.2,071,0127,1725694936,16.125 42,0005,0007,0972.6,+22.5,074,0106,1725695236,16.122 64,0009,0012,0972.8,+22.3,072,0124,1725695536,16.135 52,0005,0007,0972.5,+21.8,074,0102,1725695836,16.114 49,0006,0008,0972.6,+22.2,072,0109,1725696136,16.106 49,0007,0010,0972.6,+22.6,069,0133,1725696436,16.138 45,0006,0008,0972.3,+22.4,072,0104,1725696736,16.115 47,0005,0007,0972.4,+22.4,072,0104,1725697036,16.104 47,0011,0015,0972.6,+23.0,068,0100,1725697336,16.105 57,0012,0016,0972.3,+24.1,064,0120,1725697636,16.252 54,0008,0011,0972.2,+25.3,059,0121,1725697936,16.257 49,0006,0008,0972.5,+23.7,062,0110,1725698236,16.239 57,0017,0023,0972.3,+24.6,060,0128,1725698536,16.241 54,0008,0011,0972.2,+23.9,059,0110,1725698836,16.249 52,0010,0013,0972.2,+24.0,059,0092,1725699136,16.228 57,0009,0012,0972.1,+24.4,057,0131,1725699436,16.207 57,0005,0007,0972.4,+25.3,054,0115,1725699736,16.222 61,0006,0008,0972.0,+23.9,058,0084,1725700036,16.229 37,0006,0008,0972.3,+24.5,057,0126,1725700336,16.216 42,0011,0015,0972.1,+24.5,057,0115,1725700636,16.213 45,0010,0013,0972.2,+24.2,057,0132,1725700936,16.224 45,0006,0008,0971.9,+24.3,054,0102,1725701236,16.365 42,0006,0008,0972.0,+24.3,053,0103,1725701536,16.358 57,0008,0011,0972.0,+25.5,049,0111,1725701836,16.335 49,0006,0008,0972.1,+25.2,050,0103,1725702136,16.344 49,0007,0010,0971.9,+24.3,052,0090,1725702436,16.348 42,0005,0007,0972.0,+23.6,052,0087,1725702736,16.312 45,0008,0011,0971.8,+25.0,049,0111,1725703036,16.332 54,0006,0008,0972.1,+26.1,049,0116,1725703336,16.34 47,0004,0006,0972.1,+24.5,049,0117,1725703636,16.321 47,0007,0010,0972.0,+24.0,052,0121,1725703936,16.313 45,0011,0015,0972.1,+24.0,052,0111,1725704236,16.301 54,0005,0007,0971.9,+26.1,050,0082,1725704536,16.272 47,0007,0010,0972.1,+24.9,049,0112,1725704836,16.451 47,0007,0010,0972.0,+24.8,049,0104,1725705136,16.43 52,0005,0007,0971.8,+25.7,049,0117,1725705436,16.453 52,0008,0011,0972.0,+26.0,048,0117,1725705736,16.44 54,0017,0023,0971.9,+25.8,045,0108,1725706036,16.42 54,0005,0007,0971.8,+26.9,044,0110,1725706336,16.427 54,0006,0008,0972.0,+26.3,046,0111,1725706636,16.425 49,0006,0008,0971.8,+26.2,047,0089,1725706936,16.425 52,0013,0017,0972.0,+26.3,045,0110,1725707236,16.402 52,0005,0007,0971.9,+27.4,043,0125,1725707536,16.415 52,0010,0013,0971.8,+26.7,045,0097,1725707836,16.416 49,0008,0011,0971.7,+27.1,044,0120,1725708136,16.405 49,0005,0007,0971.8,+27.2,044,0101,1725708436,16.55 42,0004,0006,0971.6,+25.8,046,0102,1725708736,16.549 42,0006,0008,0971.9,+24.8,049,0088,1725709036,16.539 35,0010,0013,0971.8,+26.4,046,0121,1725709336,16.539 45,0007,0010,0971.9,+25.0,048,0108,1725709636,16.538 40,0007,0010,0971.6,+25.1,050,0103,1725709936,16.533 42,0008,0011,0971.6,+26.0,046,0101,1725710236,16.513 45,0009,0012,0971.7,+26.3,044,0108,1725710536,16.498 49,0013,0017,0971.5,+26.7,046,0108,1725710836,16.509 47,0009,0012,0971.2,+26.7,045,0117,1725711136,16.496 37,0008,0011,0971.7,+26.3,046,0116,1725711436,16.504 49,0012,0016,0971.4,+26.9,046,0108,1725711736,16.499 49,0004,0006,0971.3,+26.8,046,0106,1725712036,16.652 42,0005,0007,0971.6,+25.8,047,0114,1725712336,16.661 40,0009,0012,0971.5,+26.7,047,0097,1725712636,16.639 42,0009,0012,0971.4,+25.9,049,0105,1725712936,16.63 47,0004,0006,0971.3,+25.0,051,0126,1725713236,16.618 42,0005,0007,0971.4,+24.3,053,0107,1725713536,16.627 40,0007,0010,0971.7,+25.4,051,0096,1725713836,16.622 33,0005,0007,0971.5,+26.0,051,0093,1725714136,16.61 35,0009,0012,0971.5,+26.3,051,0085,1725714436,16.609 30,0004,0006,0971.4,+26.3,050,0104,1725714736,16.604 33,0008,0011,0971.5,+26.5,047,0109,1725715036,16.612 35,0010,0013,0971.5,+26.3,048,0116,1725715336,16.603 40,0005,0007,0971.4,+26.3,049,0116,1725715636,16.745 37,0005,0007,0971.5,+25.7,051,0110,1725715936,16.741 42,0006,0008,0971.5,+25.8,050,0110,1725716236,16.747 45,0007,0010,0971.4,+24.5,054,0097,1725716536,16.735 42,0006,0008,0971.8,+24.0,056,0110,1725716836,16.727 42,0006,0008,0972.0,+23.9,057,0114,1725717136,16.723 45,0006,0008,0971.7,+23.4,057,0106,1725717436,16.704 45,0008,0011,0971.8,+23.1,057,0105,1725717736,16.698 45,0005,0007,0971.6,+23.6,056,0119,1725718036,16.688 45,0004,0006,0971.7,+24.0,055,0102,1725718336,16.692 45,0003,0005,0971.9,+24.0,054,0114,1725718636,16.682 47,0008,0011,0971.7,+24.6,050,0128,1725718936,16.686 45,0006,0008,0971.6,+24.5,050,0111,1725719536,16.85 47,0009,0012,0971.6,+23.7,050,0107,1725719836,16.839 47,0006,0008,0971.3,+23.3,050,0110,1725720136,16.818 42,0005,0007,0971.7,+23.1,050,0106,1725720436,16.813 45,0006,0008,0971.8,+23.8,047,0096,1725720736,16.825 45,0006,0008,0971.9,+23.9,053,0125,1725721036,16.816 45,0010,0013,0971.8,+24.1,051,0104,1725721336,16.803 45,0007,0010,0971.8,+23.8,051,0121,1725721636,16.81 47,0006,0008,0971.6,+23.4,054,0112,1725721936,16.794 47,0010,0013,0971.7,+23.1,057,0102,1725722236,16.789 40,0006,0008,0972.0,+22.7,056,0097,1725722536,16.783 42,0011,0015,0972.0,+22.5,055,0108,1725722836,16.919 42,0009,0012,0971.9,+22.3,054,0112,1725723136,16.931 42,0010,0013,0971.9,+22.3,054,0110,1725723436,16.927 40,0006,0008,0971.8,+22.3,053,0102,1725723736,16.914 42,0007,0010,0972.3,+22.1,054,0117,1725724036,16.903 40,0010,0013,0972.1,+21.9,055,0103,1725724336,16.916 40,0003,0005,0972.3,+21.8,056,0106,1725724636,16.891 37,0013,0017,0972.4,+21.8,055,0116,1725724936,16.907 42,0012,0016,0972.2,+21.8,055,0104,1725725236,16.879 42,0005,0007,0972.1,+21.6,054,0095,1725725536,16.86 37,0008,0011,0972.4,+21.4,054,0098,1725725836,16.868 37,0009,0012,0972.1,+21.3,054,0095,1725726136,16.868 40,0005,0007,0972.3,+21.2,054,0102,1725726437,17.033 45,0008,0011,0972.4,+20.9,054,0102,1725726737,17.043 40,0009,0012,0972.5,+20.7,055,0105,1725727037,17.018 40,0017,0023,0972.5,+20.5,055,0121,1725727337,17.035 42,0007,0010,0972.7,+20.3,056,0109,1725727637,17.013 42,0010,0013,0972.7,+20.3,056,0099,1725727937,17.009 40,0012,0016,0972.9,+20.1,056,0100,1725728237,17.014 42,0016,0022,0972.3,+19.8,058,0112,1725728537,17.001 45,0008,0011,0972.6,+19.7,059,0112,1725728836,16.971 45,0010,0013,0972.5,+19.6,059,0121,1725729136,16.988 45,0008,0011,0972.8,+19.2,060,0101,1725729436,16.965 45,0006,0008,0972.7,+19.1,061,0101,1725729736,16.975 42,0011,0015,0972.8,+19.2,061,0108,1725730037,17.104 45,0007,0010,0973.1,+19.4,061,0125,1725730337,17.105 42,0011,0015,0973.1,+19.4,060,0115,1725730637,17.111 42,0005,0007,0973.1,+19.1,062,0115,1725730937,17.107 45,0013,0017,0973.1,+19.0,062,0101,1725731237,17.092 42,0012,0016,0973.0,+19.0,062,0099,1725731537,17.119 45,0011,0015,0973.4,+18.8,062,0116,1725731837,17.111 42,0008,0011,0973.3,+18.5,063,0112,1725732137,17.104 42,0008,0011,0973.4,+18.3,064,0099,1725732437,17.085 42,0007,0010,0973.4,+18.2,064,0097,1725732737,17.08 42,0007,0010,0973.5,+17.7,066,0097,1725733037,17.072 42,0008,0011,0973.5,+18.1,064,0105,1725733337,17.086 45,0010,0013,0973.4,+17.8,066,0095,1725733637,17.225 42,0007,0010,0973.4,+18.1,065,0100,1725733937,17.221 42,0006,0008,0973.3,+18.0,065,0097,1725734237,17.206 42,0011,0015,0973.4,+17.9,065,0101,1725734537,17.193 45,0008,0011,0973.3,+17.8,065,0096,1725734837,17.212 42,0006,0008,0973.5,+17.4,067,0123,1725735137,17.2 45,0013,0017,0973.5,+17.3,067,0113,1725735437,17.179 42,0009,0012,0973.0,+17.1,068,0108,1725735737,17.181 45,0008,0011,0973.0,+17.0,068,0120,1725736037,17.171 45,0010,0013,0973.0,+17.4,067,0110,1725736337,17.187 45,0008,0011,0973.3,+17.2,067,0104,1725736637,17.183 45,0008,0011,0973.2,+17.2,067,0099,1725736937,17.174 45,0006,0008,0973.3,+16.8,069,0102,1725737237,17.312 42,0013,0017,0973.0,+16.6,069,0111,1725737537,17.329 45,0007,0010,0973.0,+16.6,069,0096,1725737837,17.289 42,0008,0011,0973.1,+16.7,067,0103,1725738137,17.291 45,0005,0007,0973.2,+16.4,068,0113,1725738437,17.292 45,0012,0016,0973.2,+16.3,068,0109,1725738737,17.269 45,0012,0016,0972.7,+16.5,066,0111,1725739337,17.261 45,0010,0013,0973.1,+16.3,067,0122,1725739637,17.267 45,0006,0008,0972.8,+16.4,067,0125,1725739937,17.272 45,0009,0012,0972.6,+16.1,068,0107,1725740237,17.267 45,0008,0011,0973.1,+15.9,069,0102,1725740537,17.271 61,0005,0007,0972.7,+15.9,069,0109,1725740837,17.406 45,0010,0013,0972.9,+15.5,071,0116,1725741137,17.384 45,0007,0010,0972.7,+15.8,069,0102,1725741437,17.393 45,0006,0008,0972.7,+15.6,070,0110,1725741737,17.38 45,0006,0008,0972.7,+15.5,071,0118,1725742037,17.369 42,0011,0015,0972.6,+15.2,071,0103,1725742337,17.366 42,0009,0012,0972.8,+15.0,072,0109,1725742637,17.371 45,0006,0008,0972.7,+14.7,073,0119,1725742937,17.362 45,0008,0011,0972.5,+14.8,072,0105,1725743237,17.371 45,0012,0016,0972.8,+14.3,075,0116,1725743537,17.353 45,0007,0010,0972.6,+14.2,086,0111,1725743837,17.355 42,0015,0021,0972.5,+14.0,087,0108,1725744137,17.347 45,0003,0005,0972.5,+14.0,089,0091,1725744437,17.495 45,0006,0008,0972.4,+14.0,090,0096,1725745037,17.489 42,0013,0017,0972.6,+13.7,091,0111,1725745337,17.472 45,0009,0012,0972.7,+13.8,091,0106,1725745637,17.493 45,0004,0006,0972.4,+13.7,093,0132,1725745937,17.473 45,0011,0015,0972.2,+13.5,093,0103,1725746237,17.465 45,0006,0008,0972.3,+13.8,091,0102,1725746537,17.484 45,0008,0011,0972.3,+14.0,090,0119,1725746837,17.475 45,0009,0012,0972.0,+13.5,091,0104,1725747137,17.458 45,0004,0006,0972.2,+13.8,090,0093,1725747437,17.475 45,0006,0008,0972.1,+13.5,092,0132,1725747737,17.461 47,0004,0006,0972.0,+13.1,094,0129,1725748037,17.627 42,0005,0007,0972.3,+13.2,092,0121,1725748337,17.608 45,0005,0007,0972.2,+12.9,092,0128,1725748637,17.595 45,0008,0011,0971.9,+13.4,090,0102,1725748937,17.61 47,0005,0007,0972.3,+13.2,089,0117,1725749237,17.606 47,0004,0006,0972.0,+13.4,087,0108,1725749537,17.598 45,0006,0008,0971.9,+13.4,086,0132,1725749837,17.587 45,0014,0018,0972.1,+13.9,083,0101,1725750137,17.598 45,0009,0012,0972.3,+13.7,082,0133,1725750437,17.575 47,0012,0016,0972.3,+14.0,080,0122,1725750737,17.593 45,0006,0008,0971.9,+14.3,077,0108,1725751037,17.571 45,0004,0006,0972.0,+14.1,077,0102,1725751337,17.592 45,0007,0010,0972.3,+14.4,073,0082,1725751637,17.749 47,0005,0007,0972.2,+14.4,072,0130,1725751937,17.721 47,0005,0007,0972.1,+14.6,072,0104,1725752237,17.728 45,0004,0006,0971.9,+14.1,074,0105,1725752537,17.713 47,0007,0010,0972.1,+14.3,072,0103,1725752837,17.698 47,0010,0013,0971.9,+14.3,071,0110,1725753137,17.689 47,0007,0010,0971.8,+14.5,070,0103,1725753437,17.696 47,0003,0005,0971.9,+14.4,069,0110,1725753737,17.693 45,0007,0010,0971.8,+14.6,069,0105,1725754037,17.689 47,0004,0006,0971.6,+14.7,067,0100,1725754337,17.678 47,0008,0011,0971.7,+14.8,067,0133,1725754637,17.701 47,0004,0006,0971.8,+14.6,069,0107,1725754937,17.693 45,0005,0007,0971.5,+14.8,067,0109,1725755237,17.83 47,0003,0005,0971.5,+14.7,067,0098,1725755537,17.84 47,0006,0008,0971.7,+14.8,066,0120,1725755837,17.84 47,0004,0006,0971.7,+14.8,065,0091,1725756137,17.81 45,0003,0005,0971.6,+14.8,066,0120,1725756437,17.832 45,0004,0006,0971.4,+14.7,066,0095,1725756737,17.811 47,0003,0005,0971.5,+14.4,067,0108,1725757037,17.815 45,0004,0006,0971.6,+13.7,069,0107,1725757337,17.822 47,0004,0006,0971.7,+13.7,069,0138,1725757637,17.8 47,0009,0012,0971.6,+13.6,071,0101,1725758237,17.788 47,0008,0011,0971.6,+13.6,073,0120,1725758537,17.978 47,0011,0015,0971.7,+13.7,074,0107,1725758837,17.953 47,0009,0012,0971.6,+13.6,087,0114,1725759137,17.94 47,0007,0010,0971.7,+13.6,090,0120,1725759437,17.947 45,0004,0006,0972.0,+13.5,088,0105,1725759737,17.934 47,0011,0015,0971.9,+13.4,087,0128,1725760337,17.928 47,0008,0011,0971.7,+13.4,086,0134,1725760637,17.915 47,0006,0008,0971.9,+13.6,084,0109,1725761537,17.909 45,0008,0011,0972.0,+13.6,084,0101,1725761837,17.887 45,0007,0010,0971.8,+13.4,086,0103,1725762137,17.897 42,0006,0008,0971.9,+13.1,089,0088,1725763038,18.045 45,0006,0008,0972.1,+13.1,091,0118,1725763338,18.026 47,0004,0006,0971.8,+13.0,091,0115,1725763638,18.015 47,0008,0011,0971.9,+12.9,093,0113,1725763938,18.051 45,0008,0011,0972.0,+12.4,097,0090,1725764838,18.001 45,0007,0010,0972.2,+12.5,097,0104,1725765137,17.998 45,0005,0007,0972.2,+12.4,098,0122,1725765437,17.995 45,0006,0008,0972.0,+12.2,100,0099,1725765737,17.987 45,0005,0007,0972.1,+12.2,100,0104,1725766038,18.153 47,0011,0015,0972.0,+12.2,100,0108,1725766338,18.14 42,0007,0010,0972.3,+12.2,100,0102,1725766638,18.131 47,0008,0011,0972.5,+12.1,100,0108,1725766938,18.143 47,0009,0012,0972.4,+12.3,100,0114,1725767238,18.121 45,0006,0008,0972.2,+12.2,100,0118,1725767538,18.145 45,0008,0011,0972.0,+12.3,100,0099,1725767838,18.134 45,0004,0006,0972.2,+12.0,100,0099,1725768138,18.122 47,0006,0008,0972.4,+12.2,099,0118,1725768438,18.128 40,0005,0007,0972.5,+12.5,094,0089,1725768738,18.126 45,0006,0008,0972.2,+12.5,093,0123,1725769038,18.114 47,0009,0012,0972.4,+12.9,089,0126,1725769338,18.133 42,0007,0010,0972.4,+14.1,081,0106,1725769638,18.263 47,0004,0006,0972.4,+14.8,075,0109,1725769938,18.266 49,0007,0010,0972.0,+15.3,072,0119,1725770238,18.281 47,0007,0010,0972.5,+16.1,067,0100,1725770538,18.252 47,0011,0015,0972.2,+16.5,065,0119,1725770838,18.255 45,0006,0008,0972.5,+16.8,064,0125,1725771138,18.246 49,0004,0006,0972.2,+17.3,061,0120,1725771438,18.23 47,0004,0006,0972.5,+17.6,059,0108,1725771738,18.258 47,0003,0005,0972.3,+18.2,058,0115,1725772038,18.221 49,0009,0012,0972.2,+18.2,057,0102,1725772338,18.213 47,0006,0008,0972.2,+18.2,056,0112,1725772638,18.212 45,0004,0006,0972.4,+18.3,056,0091,1725772938,18.223 47,0007,0010,0972.0,+18.6,055,0110,1725773238,18.382 49,0005,0007,0972.2,+18.4,055,0110,1725773538,18.375 47,0013,0017,0972.3,+18.9,055,0104,1725773838,18.354 47,0011,0015,0972.4,+19.1,054,0100,1725774138,18.353 47,0008,0011,0972.1,+19.4,053,0109,1725774438,18.345 47,0007,0010,0972.5,+19.6,053,0131,1725774738,18.33 47,0007,0010,0972.4,+19.4,053,0104,1725775038,18.34 45,0006,0008,0972.3,+19.5,052,0108,1725775338,18.328 47,0010,0013,0972.2,+19.0,052,0104,1725775638,18.342 47,0009,0012,0972.5,+19.5,050,0116,1725775938,18.33 47,0004,0006,0972.5,+19.3,049,0105,1725776238,18.31 47,0004,0006,0972.5,+19.5,050,0098,1725776538,18.33 45,0006,0008,0972.4,+19.3,049,0121,1725776838,18.459 47,0006,0008,0972.5,+19.2,049,0122,1725777138,18.457 45,0007,0010,0972.5,+19.3,049,0105,1725777438,18.483 52,0014,0018,0972.5,+19.8,049,0109,1725777738,18.461 49,0006,0008,0972.6,+19.6,048,0118,1725778038,18.454 52,0009,0012,0972.7,+20.2,048,0114,1725778338,18.452 52,0007,0010,0972.5,+19.9,048,0107,1725778638,18.442 52,0005,0007,0972.9,+20.1,048,0109,1725778938,18.457 52,0005,0007,0972.8,+20.1,047,0113,1725779238,18.436 49,0005,0007,0972.9,+20.1,047,0127,1725779538,18.408 52,0014,0018,0972.8,+20.3,044,0104,1725779838,18.425 42,0009,0012,0972.9,+20.1,044,0109,1725780138,18.404 33,0011,0015,0972.7,+20.6,045,0104,1725780438,18.563 42,0007,0010,0973.1,+21.0,045,0116,1725780738,18.56 42,0006,0008,0972.7,+21.1,042,0106,1725781038,18.547 30,0005,0007,0972.8,+21.5,040,0098,1725781338,18.55 47,0011,0015,0973.0,+21.7,040,0119,1725781938,18.546 28,0008,0011,0972.6,+21.9,037,0106,1725782238,18.547 52,0005,0007,0972.7,+22.3,037,0117,1725782538,18.531 47,0003,0005,0972.4,+22.6,033,0121,1725782838,18.523 49,0010,0013,0972.4,+22.5,032,0111,1725783138,18.526 40,0003,0005,0972.5,+22.9,030,0106,1725783738,18.52 40,0004,0006,0972.4,+23.2,031,0116,1725784038,18.666 40,0003,0005,0972.2,+23.5,029,0116,1725784338,18.669 47,0003,0005,0972.3,+23.6,029,0120,1725784638,18.662 35,0005,0007,0972.6,+23.4,029,0112,1725784938,18.662 18,0012,0016,0972.3,+23.5,027,0118,1725785238,18.67 18,0006,0008,0972.6,+23.4,027,0102,1725785538,18.653 16,0004,0006,0972.3,+23.6,027,0107,1725785838,18.644 37,0005,0007,0972.3,+23.5,027,0116,1725786138,18.643 28,0006,0008,0972.4,+24.1,027,0132,1725786438,18.646 35,0005,0007,0972.4,+24.2,028,0108,1725786738,18.643 25,0003,0005,0972.4,+24.2,024,0126,1725787338,18.652 42,0008,0011,0972.3,+24.2,025,0103,1725787638,18.79 47,0006,0008,0972.2,+24.4,025,0119,1725787938,18.767 47,0007,0010,0972.3,+24.7,025,0113,1725788238,18.759 47,0005,0007,0972.0,+24.7,024,0095,1725788538,18.759 49,0007,0010,0972.2,+24.8,024,0107,1725788838,18.767 28,0007,0010,0972.0,+24.7,024,0098,1725789138,18.766 42,0003,0005,0972.0,+24.8,023,0109,1725789438,18.739 33,0005,0007,0971.7,+25.0,023,0107,1725789738,18.73 30,0003,0005,0972.0,+24.7,023,0106,1725790038,18.725 30,0003,0005,0971.9,+25.1,023,0124,1725790338,18.733 40,0006,0008,0972.0,+25.3,023,0099,1725790638,18.721 35,0006,0008,0971.6,+24.8,022,0101,1725790938,18.733 35,0004,0006,0971.6,+25.4,023,0108,1725791238,18.871 28,0005,0007,0971.8,+25.3,023,0127,1725791538,18.863 47,0007,0010,0971.8,+24.9,022,0113,1725791838,18.859 45,0003,0005,0971.8,+25.5,023,0111,1725792138,18.855 40,0004,0006,0972.0,+25.1,023,0095,1725792438,18.852 47,0009,0012,0971.6,+25.7,023,0111,1725792738,18.861 21,0003,0005,0971.4,+25.1,024,0101,1725793038,18.858 30,0003,0005,0971.6,+26.1,023,0112,1725793338,18.862 28,0004,0006,0971.4,+25.6,023,0115,1725793638,18.869 25,0006,0008,0971.4,+25.4,023,0106,1725793938,18.837 28,0004,0006,0971.4,+25.4,022,0106,1725794238,18.834 33,0006,0008,0971.4,+25.6,023,0127,1725794538,18.824 35,0003,0005,0971.3,+26.1,023,0106,1725794838,18.997 33,0004,0006,0971.4,+26.1,024,0114,1725795138,18.996 28,0003,0005,0971.5,+26.1,023,0117,1725795438,18.976 28,0004,0006,0971.7,+26.1,023,0110,1725795738,18.967 28,0007,0010,0971.1,+25.5,023,0107,1725796038,18.977 30,0005,0007,0971.0,+25.8,024,0116,1725796338,18.964 28,0006,0008,0970.8,+26.1,025,0120,1725796638,18.952 25,0003,0005,0971.0,+26.6,024,0127,1725796938,18.938 25,0003,0005,0971.0,+26.1,025,0113,1725797238,18.955 28,0004,0006,0971.1,+25.5,024,0113,1725797538,18.952 33,0013,0017,0971.1,+26.0,024,0121,1725797838,18.942 30,0108,0145,0971.1,+25.8,024,0113,1725798138,18.921 28,0003,0005,0970.8,+26.5,023,0108,1725798439,19.074 28,0004,0006,0970.8,+26.1,023,0096,1725798739,19.066 30,0008,0011,0971.0,+26.3,023,0105,1725799039,19.068 28,0004,0006,0970.8,+25.7,022,0112,1725799339,19.061 25,0007,0010,0970.6,+26.0,023,0102,1725799639,19.057 28,0005,0007,0970.6,+25.6,022,0114,1725799939,19.064 33,0004,0006,0971.0,+26.3,023,0097,1725800239,19.062 28,0004,0006,0970.9,+25.8,023,0122,1725800539,19.051 33,0010,0013,0970.9,+25.7,023,0118,1725800839,19.044 33,0004,0006,0970.9,+26.1,024,0124,1725801139,19.025 33,0002,0003,0971.0,+25.8,024,0111,1725801439,19.013 30,0012,0016,0970.8,+25.7,024,0122,1725801739,19.011 33,0003,0005,0970.7,+25.7,024,0121,1725802339,19.157 35,0008,0011,0970.5,+25.8,024,0105,1725802639,19.152 30,0005,0007,0970.5,+25.5,025,0103,1725802939,19.143 30,0003,0005,0970.4,+25.4,025,0115,1725803239,19.137 25,0002,0003,0970.3,+25.5,025,0086,1725803539,19.135 28,0002,0003,0970.3,+25.4,025,0122,1725803839,19.137 28,0002,0003,0970.2,+25.4,026,0126,1725804139,19.129 28,0004,0006,0970.6,+25.2,027,0110,1725804439,19.128 25,0005,0007,0970.4,+25.4,029,0138,1725804739,19.122 30,0005,0007,0970.5,+25.2,031,0098,1725805039,19.11 35,0002,0003,0970.2,+25.0,032,0135,1725805339,19.102 28,0007,0010,0970.0,+25.0,032,0114,1725805639,19.269 28,0004,0006,0970.4,+25.6,033,0128,1725805939,19.254 30,0009,0012,0970.3,+25.2,035,0112,1725806239,19.261 42,0006,0008,0970.4,+24.3,037,0126,1725806539,19.27 42,0004,0006,0970.2,+24.2,037,0125,1725806839,19.245 45,0005,0007,0970.6,+24.4,038,0102,1725807139,19.231 45,0004,0006,0970.5,+23.9,038,0110,1725807439,19.241 45,0008,0011,0970.5,+24.0,038,0105,1725807739,19.228 42,0004,0006,0970.0,+23.8,038,0104,1725808039,19.206 45,0009,0012,0970.3,+23.7,038,0084,1725808339,19.203 47,0004,0006,0970.2,+23.7,039,0110,1725808639,19.212 45,0005,0007,0970.4,+23.5,039,0131,1725808939,19.231 42,0009,0012,0970.2,+23.4,038,0109,1725809239,19.36 45,0003,0005,0970.1,+23.0,039,0106,1725809539,19.354 45,0005,0007,0970.2,+22.9,040,0127,1725809839,19.343 42,0003,0005,0970.2,+22.7,040,0107,1725810139,19.321 42,0005,0007,0970.7,+22.5,040,0101,1725810439,19.322 47,0004,0006,0970.6,+22.4,041,0130,1725810739,19.333 45,0004,0006,0970.2,+22.1,041,0109,1725811039,19.312 45,0007,0010,0970.4,+21.8,042,0104,1725811339,19.329 47,0003,0005,0970.5,+21.6,042,0114,1725811639,19.299 45,0020,0027,0970.4,+21.4,043,0130,1725811939,19.311 45,0003,0005,0970.4,+21.3,043,0133,1725812239,19.317 49,0003,0005,0970.6,+20.9,044,0104,1725812539,19.332 45,0005,0007,0970.5,+20.7,045,0126,1725812839,19.46 42,0003,0005,0970.8,+20.3,046,0097,1725813139,19.458 42,0008,0011,0970.4,+19.9,047,0125,1725813439,19.435 42,0009,0012,0970.7,+19.9,047,0120,1725813739,19.419 40,0004,0006,0970.7,+19.5,048,0099,1725814039,19.449 42,0007,0010,0970.7,+19.3,049,0107,1725814339,19.443 45,0002,0003,0970.8,+18.6,051,0101,1725814639,19.413 47,0006,0008,0970.6,+18.6,051,0113,1725814939,19.401 42,0006,0008,0970.8,+18.0,053,0104,1725815239,19.397 42,0004,0006,0970.7,+17.8,054,0083,1725815539,19.403 42,0005,0007,0971.1,+17.6,056,0129,1725815839,19.389 42,0016,0022,0971.2,+17.7,057,0118,1725816139,19.401 42,0006,0008,0970.9,+17.5,059,0112,1725816439,19.531 35,0003,0005,0970.9,+17.5,061,0109,1725816739,19.531 42,0006,0008,0970.9,+17.6,061,0115,1725817039,19.541 49,0006,0008,0971.1,+17.3,062,0108,1725817339,19.55 49,0007,0010,0971.3,+17.0,065,0116,1725817639,19.536 47,0007,0010,0971.1,+17.0,065,0097,1725817939,19.517 49,0009,0012,0971.2,+16.6,067,0116,1725818239,19.514 47,0004,0006,0971.2,+16.7,067,0110,1725818539,19.528 52,0004,0006,0971.1,+16.7,067,0108,1725818839,19.507 47,0007,0010,0971.1,+17.0,067,0106,1725819139,19.503 49,0004,0006,0971.2,+17.3,066,0125,1725819439,19.499 47,0008,0011,0971.1,+17.3,066,0099,1725819739,19.502 47,0005,0007,0971.4,+17.2,066,0128,1725820039,19.662 47,0004,0006,0971.3,+17.3,062,0129,1725820339,19.629 47,0007,0010,0971.4,+17.3,059,0102,1725820639,19.644 47,0010,0013,0971.4,+17.1,060,0103,1725820939,19.63 45,0029,0039,0971.5,+17.1,060,0122,1725821239,19.61 47,0009,0012,0971.3,+17.3,060,0109,1725821539,19.607 47,0010,0013,0971.3,+17.1,061,0121,1725821839,19.622 45,0008,0011,0971.3,+16.9,061,0114,1725822139,19.618 45,0005,0007,0971.3,+16.9,061,0118,1725822439,19.606 45,0009,0012,0971.6,+16.8,062,0112,1725822739,19.595 47,0006,0008,0971.6,+16.7,062,0120,1725823039,19.609 47,0004,0006,0971.6,+16.7,063,0108,1725823339,19.607 47,0008,0011,0971.6,+16.7,063,0127,1725823639,19.742 47,0009,0012,0971.5,+16.6,063,0117,1725823939,19.722 47,0006,0008,0971.7,+16.4,064,0107,1725824239,19.736 47,0011,0015,0971.6,+16.4,065,0119,1725824539,19.761 47,0011,0015,0971.4,+16.1,066,0122,1725824839,19.739 49,0005,0007,0971.4,+15.9,067,0100,1725825139,19.701 47,0015,0021,0971.3,+16.2,067,0081,1725825439,19.706 49,0008,0011,0971.6,+15.7,069,0119,1725825739,19.711 47,0008,0011,0971.3,+15.1,071,0098,1725826039,19.698 49,0005,0007,0971.4,+15.5,069,0091,1725826339,19.697 47,0011,0015,0971.2,+15.4,071,0104,1725826639,19.685 47,0005,0007,0971.4,+15.7,070,0119,1725826939,19.685 49,0009,0012,0971.5,+15.2,071,0123,1725827239,19.85 47,0011,0015,0971.7,+15.7,070,0123,1725827539,19.834 49,0008,0011,0971.4,+15.7,070,0104,1725827839,19.842 47,0008,0011,0971.5,+15.7,070,0122,1725828139,19.823 42,0008,0011,0971.5,+15.1,072,0113,1725828439,19.81 49,0007,0010,0971.7,+15.2,071,0095,1725828739,19.825 49,0006,0008,0971.4,+15.1,071,0099,1725829039,19.83 49,0006,0008,0971.4,+15.0,072,0090,1725829339,19.8 49,0011,0015,0971.7,+15.6,071,0113,1725829639,19.807 47,0006,0008,0971.5,+15.6,070,0117,1725829939,19.794 49,0008,0011,0971.3,+15.9,068,0101,1725830239,19.794 47,0004,0006,0971.4,+16.3,067,0114,1725830539,19.797 49,0007,0010,0971.1,+16.2,067,0098,1725830839,19.95 49,0006,0008,0970.9,+16.3,066,0126,1725831139,19.951 49,0010,0013,0970.7,+16.2,067,0107,1725831439,19.954 49,0007,0010,0970.5,+16.1,067,0125,1725831739,19.925 47,0011,0015,0970.5,+15.9,068,0096,1725832039,19.929 49,0006,0008,0970.7,+15.6,069,0105,1725832339,19.916 52,0009,0012,0970.4,+14.9,071,0108,1725832639,19.934 49,0009,0012,0970.1,+15.4,069,0107,1725832939,19.906 49,0005,0007,0970.4,+15.4,069,0102,1725833239,19.892 49,0006,0008,0970.3,+15.3,069,0125,1725833539,19.897 49,0010,0013,0970.1,+15.5,068,0125,1725833839,19.891 52,0011,0015,0970.2,+15.4,069,0108,1725834139,19.907 49,0006,0008,0970.1,+15.4,069,0124,1725834440,20.049 49,0006,0008,0970.1,+14.6,072,0102,1725834740,20.064 49,0004,0006,0970.3,+14.5,073,0116,1725835040,20.036 52,0004,0006,0970.1,+14.4,075,0095,1725835340,20.03 49,0010,0013,0969.9,+15.0,078,0127,1725835640,20.01 49,0005,0007,0970.1,+14.9,082,0111,1725835940,20.015 52,0007,0010,0969.9,+15.1,081,0102,1725836240,20.001 52,0006,0008,0969.7,+15.0,084,0106,1725836540,20.018 52,0008,0011,0970.1,+14.6,086,0126,1725836840,20.015 52,0010,0013,0970.0,+14.4,087,0104,1725837140,20.005 52,0006,0008,0969.5,+14.9,092,0114,1725837440,20.021 52,0013,0017,0969.4,+14.9,092,0112,1725837740,20.023 49,0006,0008,0969.6,+15.0,091,0109,1725838040,20.141 49,0008,0011,0969.3,+14.9,093,0110,1725838340,20.128 49,0008,0011,0969.0,+14.7,094,0109,1725838640,20.132 52,0007,0010,0968.9,+14.8,093,0109,1725838940,20.152 52,0006,0008,0969.1,+14.8,093,0102,1725839240,20.136 52,0009,0012,0969.0,+15.0,092,0123,1725839540,20.122 52,0008,0011,0969.3,+14.4,096,0120,1725839840,20.12 52,0008,0011,0969.3,+13.9,100,0098,1725840140,20.136 52,0005,0007,0969.4,+13.7,100,0100,1725840440,20.117 54,0009,0012,0969.1,+13.9,100,0122,1725840740,20.281 52,0012,0016,0969.2,+14.1,100,0107,1725841040,20.101 52,0007,0010,0969.0,+14.2,099,0093,1725841340,20.104 52,0007,0010,0969.0,+14.3,099,0119,1725841640,20.25 52,0006,0008,0969.2,+13.9,100,0110,1725841940,20.253 52,0007,0010,0969.1,+14.3,100,0099,1725842240,20.241 52,0009,0012,0969.3,+13.5,100,0101,1725842540,20.238 52,0007,0010,0969.1,+14.0,100,0124,1725842840,20.227 54,0007,0010,0969.2,+13.4,100,0131,1725843140,20.241 54,0005,0007,0969.2,+13.3,100,0108,1725843440,20.221 52,0006,0008,0969.4,+13.4,100,0114,1725843740,20.235 54,0012,0016,0969.3,+13.3,100,0088,1725844040,20.22 52,0008,0011,0969.3,+13.7,100,0113,1725844340,20.212 52,0009,0012,0969.3,+13.5,100,0116,1725844640,20.202 54,0010,0013,0969.2,+13.6,100,0123,1725844940,20.213 54,0005,0007,0969.2,+13.3,100,0134,1725845240,20.355 54,0011,0015,0969.2,+13.5,100,0107,1725845540,20.373 52,0009,0012,0969.3,+13.9,100,0099,1725845840,20.352 52,0006,0008,0969.5,+13.7,100,0115,1725846140,20.349 54,0007,0010,0969.0,+13.9,100,0117,1725846440,20.341 52,0014,0018,0969.3,+14.1,100,0122,1725846740,20.336 52,0008,0011,0969.0,+14.0,100,0120,1725847040,20.342 54,0008,0011,0968.8,+13.1,100,0102,1725847340,20.327 52,0006,0008,0968.8,+13.0,100,0126,1725847640,20.319 52,0006,0008,0968.9,+12.6,100,0100,1725847940,20.321 52,0007,0010,0968.7,+13.0,100,0125,1725848240,20.31 54,0011,0015,0968.7,+13.0,100,0098,1725848540,20.329 52,0008,0011,0968.8,+12.7,100,0102,1725848840,20.469 52,0008,0011,0969.0,+12.9,100,0115,1725849140,20.462 54,0010,0013,0969.1,+13.2,100,0104,1725849440,20.482 54,0006,0008,0968.8,+13.1,100,0121,1725849740,20.449 54,0007,0010,0968.8,+13.4,100,0109,1725850040,20.455 57,0006,0008,0968.7,+12.9,100,0115,1725850340,20.439 52,0007,0010,0968.7,+13.3,100,0107,1725851240,20.443 54,0011,0015,0968.8,+13.3,100,0105,1725851540,20.427 54,0008,0011,0969.0,+13.2,100,0121,1725851840,20.425 52,0008,0011,0968.7,+13.0,100,0098,1725852140,20.415 54,0010,0013,0969.0,+13.4,100,0114,1725852440,20.585 54,0012,0016,0969.3,+13.6,098,0132,1725852740,20.572 54,0010,0013,0968.7,+13.4,098,0106,1725853040,20.562 54,0007,0010,0969.2,+14.4,087,0108,1725853340,20.547 54,0007,0010,0969.1,+13.8,091,0118,1725853940,20.553 70,0007,0010,0968.7,+13.3,092,0099,1725854540,20.534 52,0011,0015,0968.8,+13.8,085,0120,1725854840,20.549 52,0010,0013,0968.7,+14.6,080,0108,1725855440,20.518 54,0015,0021,0968.7,+14.4,082,0111,1725855740,20.518 54,0009,0012,0968.7,+15.0,079,0103,1725856040,20.678 52,0010,0013,0968.8,+15.9,074,0117,1725856340,20.666 52,0013,0017,0968.7,+16.2,073,0101,1725856640,20.655 52,0008,0011,0968.3,+17.1,073,0109,1725856940,20.682 52,0008,0011,0968.6,+17.9,071,0109,1725857240,20.661 52,0009,0012,0968.8,+18.0,071,0094,1725857540,20.656 54,0006,0008,0968.6,+18.7,067,0107,1725857840,20.641 52,0006,0008,0968.6,+18.9,070,0087,1725858140,20.666 52,0008,0011,0968.5,+19.7,060,0114,1725858440,20.655 52,0010,0013,0968.4,+19.7,061,0107,1725858740,20.679 52,0009,0012,0968.6,+19.9,060,0103,1725859040,20.639 49,0013,0017,0968.3,+20.2,062,0088,1725859340,20.645 52,0039,0053,0968.7,+20.7,062,0110,1725859640,20.799 49,0071,0096,0968.3,+21.0,061,0111,1725859940,20.795 49,0023,0031,0968.3,+21.3,057,0084,1725860240,20.778 52,0008,0011,0968.6,+21.4,054,0109,1725860540,20.785 49,0006,0008,0968.4,+21.7,055,0121,1725860840,20.771 52,0008,0011,0968.1,+22.4,053,0110,1725861140,20.778 45,0005,0007,0968.3,+22.5,052,0106,1725861440,20.763 40,0012,0016,0968.5,+22.2,050,0098,1725861740,20.768 40,0005,0007,0968.5,+22.7,049,0112,1725862040,20.757 45,0033,0045,0968.4,+22.8,047,0114,1725862340,20.764 37,0028,0038,0968.4,+23.0,044,0097,1725862640,20.751 37,0037,0050,0968.8,+22.4,042,0129,1725862940,20.753 35,0016,0022,0968.7,+22.8,040,0108,1725863240,20.909 37,0007,0010,0968.6,+22.1,036,0103,1725863540,20.891 33,0006,0008,0968.5,+22.6,035,0112,1725863840,20.903 35,0008,0011,0968.2,+22.5,035,0113,1725864140,20.9 37,0007,0010,0968.3,+21.8,034,0110,1725864440,20.893 35,0010,0013,0968.2,+21.8,037,0110,1725864740,20.861 37,0010,0013,0968.1,+22.1,037,0109,1725865040,20.871 37,0016,0022,0968.4,+22.3,035,0114,1725865340,20.878 35,0010,0013,0968.0,+22.8,035,0115,1725865640,20.868 33,0010,0013,0968.3,+22.4,035,0127,1725865940,20.837 35,0009,0012,0968.0,+23.0,035,0106,1725866240,20.852 33,0012,0016,0968.2,+22.9,035,0108,1725866540,20.846 33,0006,0008,0968.4,+22.9,034,0101,1725866840,20.983 33,0006,0008,0967.9,+22.6,035,0116,1725867140,20.99 30,0003,0005,0968.1,+22.9,036,0106,1725867441,21.004 28,0005,0007,0968.1,+22.8,034,0096,1725867740,20.972 33,0008,0011,0967.9,+23.9,032,0121,1725868040,20.98 28,0006,0008,0967.8,+23.1,034,0104,1725868340,20.963 25,0005,0007,0967.8,+23.1,034,0094,1725868640,20.963 28,0003,0005,0967.7,+23.6,031,0106,1725868940,20.954 30,0007,0010,0967.7,+23.3,031,0110,1725869240,20.957 30,0007,0010,0967.8,+24.0,029,0098,1725869540,20.964 28,0004,0006,0967.7,+24.3,028,0094,1725869840,20.951 28,0004,0006,0967.5,+24.8,028,0100,1725870140,20.954 25,0008,0011,0967.5,+24.5,028,0122,1725870441,21.092 23,0009,0012,0967.5,+23.8,027,0093,1725870741,21.096 28,0004,0006,0967.4,+24.0,029,0096,1725871041,21.083 28,0008,0011,0967.0,+24.6,026,0107,1725871641,21.08 33,0004,0006,0967.0,+23.9,028,0109,1725871941,21.085 23,0005,0007,0967.2,+24.9,029,0123,1725872241,21.064 25,0003,0005,0967.2,+25.1,029,0116,1725872541,21.081 25,0005,0007,0967.0,+25.1,029,0108,1725872841,21.043 21,0009,0012,0966.7,+25.3,028,0086,1725873141,21.052 21,0004,0006,0966.9,+25.3,028,0106,1725873441,21.059 21,0003,0005,0966.4,+25.5,029,0103,1725873741,21.046 23,0010,0013,0966.5,+25.5,028,0103,1725874041,21.181 25,0003,0005,0966.4,+25.5,028,0112,1725874341,21.205 23,0005,0007,0966.3,+25.5,028,0114,1725874641,21.184 25,0007,0010,0966.5,+25.1,028,0102,1725874941,21.181 23,0004,0006,0966.3,+25.1,027,0124,1725875241,21.169 23,0004,0006,0966.4,+26.3,026,0129,1725875541,21.183 25,0002,0003,0966.1,+26.0,027,0101,1725875841,21.19 21,0005,0007,0966.1,+25.0,026,0112,1725876141,21.179 23,0004,0006,0966.1,+25.4,026,0117,1725876441,21.162 30,0005,0007,0966.4,+25.9,025,0127,1725876741,21.147 25,0002,0003,0966.1,+26.4,026,0117,1725877041,21.18 21,0007,0010,0966.1,+26.0,025,0110,1725877341,21.154 28,0007,0010,0966.2,+26.6,026,0118,1725877641,21.305 28,0007,0010,0965.9,+26.5,025,0108,1725877941,21.312 23,0004,0006,0965.9,+26.6,025,0095,1725878241,21.311 28,0004,0006,0965.8,+26.7,025,0113,1725878541,21.291 23,0004,0006,0965.6,+27.1,024,0113,1725878841,21.296 28,0011,0015,0965.5,+26.5,025,0113,1725879141,21.302 25,0008,0011,0965.9,+26.9,025,0090,1725879441,21.26 23,0005,0007,0965.4,+26.7,025,0102,1725879741,21.258 28,0008,0011,0965.7,+27.3,025,0109,1725880041,21.304 25,0002,0003,0965.4,+27.0,025,0096,1725880341,21.292 30,0002,0003,0965.3,+26.5,025,0121,1725880641,21.25 25,0002,0003,0965.4,+26.2,025,0118,1725880941,21.268 25,0002,0003,0965.1,+26.6,025,0107,1725881241,21.416 28,0002,0003,0965.3,+26.6,025,0115,1725881541,21.422 33,0002,0003,0965.0,+26.0,026,0095,1725881841,21.392 37,0006,0008,0965.1,+26.6,026,0106,1725882141,21.389 37,0008,0011,0964.5,+26.3,026,0098,1725882441,21.414 33,0001,0002,0964.7,+26.8,024,0105,1725882741,21.398 33,0003,0005,0964.8,+26.8,025,0114,1725883041,21.378 30,0003,0005,0964.7,+26.9,026,0119,1725883341,21.363 30,0005,0007,0964.7,+27.3,025,0109,1725883641,21.362 30,0003,0005,0964.5,+27.0,025,0125,1725883941,21.367 30,0002,0003,0964.7,+27.6,025,0106,1725884241,21.358 30,0003,0005,0964.5,+26.6,024,0098,1725884541,21.361 33,0006,0008,0964.3,+26.7,025,0111,1725884841,21.502 28,0004,0006,0964.4,+27.0,025,0120,1725885141,21.504 28,0009,0012,0964.1,+26.3,026,0099,1725885441,21.48 30,0003,0005,0964.1,+27.1,026,0088,1725885741,21.496 28,0002,0003,0963.8,+26.8,025,0138,1725886041,21.516 33,0009,0012,0964.0,+27.6,025,0117,1725886341,21.481 30,0003,0005,0964.0,+27.2,024,0116,1725886641,21.493 28,0001,0002,0963.8,+26.8,024,0106,1725886941,21.479 30,0003,0005,0963.7,+27.4,025,0089,1725887241,21.488 33,0003,0005,0963.4,+27.3,025,0118,1725887541,21.458 35,0003,0005,0963.5,+26.9,025,0105,1725887841,21.455 28,0002,0003,0963.6,+27.1,024,0097,1725888141,21.469 33,0003,0005,0963.4,+27.3,023,0111,1725888441,21.601 30,0009,0012,0963.5,+27.3,024,0089,1725888741,21.6 45,0002,0003,0963.3,+27.5,024,0104,1725889041,21.579 18,0001,0002,0963.2,+27.9,023,0118,1725889341,21.589 21,0006,0008,0963.3,+27.6,023,0098,1725889641,21.586 33,0003,0005,0962.9,+27.3,023,0126,1725889941,21.59 33,0004,0006,0963.1,+27.1,022,0113,1725890241,21.578 30,0004,0006,0963.0,+27.1,022,0132,1725890841,21.578 35,0007,0010,0962.8,+27.3,023,0113,1725891141,21.561 33,0002,0003,0963.0,+27.1,024,0132,1725891441,21.573 33,0002,0003,0962.7,+26.9,023,0110,1725891741,21.574 33,0011,0015,0962.8,+26.7,024,0096,1725892041,21.716 33,0005,0007,0962.6,+26.4,024,0114,1725892341,21.713 30,0004,0006,0962.6,+26.4,024,0132,1725892641,21.686 30,0004,0006,0962.5,+26.4,024,0111,1725892941,21.692 33,0005,0007,0962.4,+26.5,024,0102,1725893241,21.689 30,0003,0005,0962.6,+26.3,025,0118,1725893541,21.685 30,0004,0006,0962.8,+26.3,025,0108,1725893841,21.691 28,0002,0003,0962.7,+26.1,024,0100,1725894141,21.658 28,0003,0005,0962.5,+26.0,025,0110,1725894441,21.669 28,0004,0006,0962.4,+25.9,025,0119,1725894741,21.658 37,0006,0008,0962.5,+25.9,025,0105,1725895041,21.636 33,0005,0007,0962.8,+25.8,026,0108,1725895341,21.654 30,0004,0006,0962.4,+25.6,027,0112,1725895641,21.801 33,0007,0010,0962.4,+25.4,026,0112,1725895941,21.791 30,0007,0010,0962.4,+25.4,026,0104,1725896241,21.791 30,0004,0006,0962.4,+25.1,026,0118,1725896541,21.781 30,0007,0010,0962.3,+24.8,028,0130,1725896841,21.768 33,0007,0010,0962.4,+24.4,029,0094,1725897141,21.771 33,0005,0007,0962.2,+24.3,029,0113,1725897441,21.757 33,0004,0006,0962.2,+24.0,030,0111,1725897741,21.74 35,0005,0007,0962.3,+23.8,030,0101,1725898041,21.764 35,0008,0011,0962.2,+23.5,031,0113,1725898341,21.735 37,0003,0005,0962.0,+23.3,031,0119,1725898641,21.717 35,0008,0011,0962.2,+22.9,033,0106,1725899241,21.86 35,0006,0008,0962.0,+22.5,034,0109,1725899541,21.866 35,0006,0008,0962.2,+22.3,036,0100,1725899841,21.858 35,0011,0015,0962.0,+22.1,036,0121,1725900141,21.843 35,0004,0006,0962.3,+21.9,037,0093,1725900441,21.86 35,0004,0006,0962.2,+21.8,038,0110,1725900741,21.842 40,0006,0008,0962.3,+21.4,039,0111,1725901041,21.875 35,0007,0010,0962.2,+21.1,040,0100,1725901341,21.836 33,0008,0011,0962.4,+21.2,040,0112,1725901641,21.834 35,0005,0007,0962.5,+20.9,041,0117,1725901941,21.817 33,0005,0007,0962.3,+20.7,042,0115,1725902241,21.825 33,0011,0015,0962.6,+20.4,043,0125,1725902541,21.843 35,0005,0007,0962.3,+20.0,043,0094,1725902841,21.996 35,0006,0008,0962.4,+20.0,043,0132,1725903141,21.979 35,0006,0008,0962.7,+19.7,044,0117,1725903441,21.973 35,0009,0012,0962.7,+19.5,045,0108,1725903741,21.957 37,0003,0005,0962.7,+19.5,044,0104,1725904041,21.96 35,0008,0011,0962.5,+19.2,045,0106,1725904341,21.944 33,0007,0010,0962.7,+19.1,045,0125,1725904641,21.965 35,0010,0013,0962.7,+19.1,045,0092,1725904941,21.945 35,0004,0006,0962.5,+18.8,045,0104,1725905241,21.969 35,0005,0007,0962.6,+18.8,045,0107,1725905541,21.949 35,0006,0008,0962.4,+18.8,045,0096,1725905841,21.943 33,0003,0005,0962.8,+18.7,045,0087,1725906141,21.948 35,0005,0007,0962.5,+18.3,046,0101,1725906442,22.095 35,0003,0005,0962.6,+18.2,047,0120,1725906742,22.071 35,0008,0011,0962.5,+18.0,047,0098,1725907042,22.091 37,0003,0005,0962.6,+17.8,048,0124,1725907342,22.084 35,0003,0005,0962.5,+17.7,048,0120,1725907642,22.07 33,0003,0005,0962.6,+17.3,049,0112,1725907942,22.068 33,0007,0010,0962.6,+17.4,049,0115,1725908242,22.054 33,0004,0006,0962.6,+17.3,050,0105,1725908542,22.074 40,0005,0007,0962.7,+17.1,050,0100,1725908842,22.054 33,0005,0007,0962.4,+17.2,050,0134,1725909142,22.048 33,0003,0005,0962.4,+17.3,049,0122,1725909442,22.035 35,0007,0010,0962.6,+17.4,049,0127,1725909742,22.04 37,0003,0005,0962.6,+17.3,049,0110,1725910042,22.168 35,0007,0010,0962.7,+17.1,050,0119,1725910342,22.172 35,0010,0013,0962.4,+16.9,050,0122,1725910642,22.167 33,0004,0006,0962.5,+16.8,051,0105,1725910942,22.159 33,0003,0005,0962.5,+16.8,050,0113,1725911242,22.153 33,0005,0007,0962.6,+16.7,051,0123,1725911542,22.157 35,0003,0005,0962.6,+16.7,051,0119,1725911842,22.147 35,0008,0011,0962.5,+16.5,051,0112,1725912142,22.134 40,0007,0010,0962.6,+16.6,051,0122,1725912442,22.124 35,0003,0005,0962.5,+16.5,051,0122,1725912742,22.125 37,0004,0006,0962.4,+16.2,052,0107,1725913042,22.131 33,0015,0021,0962.3,+16.4,051,0103,1725913342,22.146 37,0004,0006,0961.8,+16.2,053,0119,1725913642,22.281 33,0005,0007,0961.9,+16.3,052,0111,1725913942,22.283 35,0005,0007,0962.0,+16.0,053,0109,1725914242,22.247 37,0009,0012,0962.0,+15.9,053,0112,1725914542,22.249 35,0004,0006,0961.5,+15.8,053,0126,1725914842,22.26 35,0006,0008,0961.7,+15.9,053,0110,1725915142,22.256 33,0007,0010,0961.5,+15.7,054,0111,1725915442,22.236 35,0004,0006,0961.6,+15.7,054,0113,1725915742,22.232 35,0006,0008,0961.6,+15.7,054,0110,1725916042,22.248 33,0007,0010,0961.3,+15.6,054,0113,1725916642,22.214 37,0005,0007,0961.4,+15.6,055,0116,1725916942,22.237 47,0005,0007,0961.1,+15.5,055,0119,1725917242,22.374 35,0004,0006,0961.3,+15.5,055,0120,1725917542,22.369 33,0006,0008,0960.8,+15.3,056,0121,1725917842,22.374 35,0003,0005,0960.8,+15.4,056,0119,1725918142,22.381 35,0003,0005,0961.1,+15.3,056,0126,1725918442,22.358 40,0007,0010,0961.0,+15.2,057,0126,1725918742,22.357 35,0003,0005,0961.0,+15.3,057,0108,1725919042,22.362 35,0009,0012,0961.1,+15.2,058,0111,1725919342,22.34 35,0003,0005,0961.2,+15.1,058,0100,1725919642,22.336 35,0010,0013,0961.2,+15.2,058,0111,1725919942,22.341 37,0005,0007,0960.9,+15.2,058,0116,1725920242,22.35 35,0006,0008,0961.1,+15.1,059,0112,1725920542,22.344 37,0003,0005,0960.7,+15.3,059,0125,1725920842,22.48 37,0010,0013,0961.1,+15.2,059,0119,1725921142,22.489 35,0010,0013,0960.7,+15.2,060,0098,1725921442,22.494 35,0003,0005,0961.2,+15.2,060,0116,1725921742,22.481 35,0008,0011,0960.8,+15.0,061,0125,1725922042,22.468 37,0005,0007,0960.9,+15.0,061,0101,1725922342,22.465 37,0009,0012,0960.8,+15.0,061,0127,1725922642,22.472 35,0004,0006,0961.0,+15.1,062,0103,1725922942,22.469 35,0003,0005,0960.7,+15.3,061,0112,1725923242,22.447 37,0006,0008,0960.8,+15.4,061,0105,1725923542,22.443 35,0004,0006,0960.8,+15.4,062,0105,1725923842,22.46 33,0006,0008,0960.7,+15.5,062,0107,1725924142,22.454 35,0013,0017,0960.6,+15.6,062,0115,1725924442,22.602 35,0006,0008,0961.2,+15.6,062,0109,1725924742,22.589 35,0006,0008,0960.7,+15.6,063,0101,1725925042,22.585 35,0012,0016,0960.6,+15.7,063,0108,1725925342,22.56 37,0007,0010,0960.9,+15.8,064,0109,1725925642,22.59 35,0010,0013,0960.6,+15.7,064,0096,1725925942,22.578 35,0005,0007,0960.6,+15.9,064,0120,1725926242,22.563 35,0004,0006,0960.5,+16.0,065,0111,1725926542,22.532 35,0005,0007,0960.3,+15.9,065,0097,1725926842,22.538 33,0007,0010,0960.7,+15.9,065,0116,1725927142,22.566 33,0006,0008,0960.4,+15.8,066,0099,1725927442,22.551 33,0011,0015,0960.3,+15.9,066,0101,1725927742,22.56 33,0007,0010,0960.4,+16.0,066,0114,1725928042,22.693 33,0010,0013,0960.4,+16.0,067,0102,1725928342,22.7 35,0004,0006,0960.2,+15.8,068,0127,1725928642,22.698 33,0006,0008,0960.1,+15.7,068,0118,1725928942,22.687 35,0004,0006,0960.2,+15.7,069,0109,1725929242,22.67 35,0004,0006,0960.2,+15.8,069,0099,1725929542,22.688 33,0005,0007,0960.2,+15.9,069,0133,1725929842,22.685 35,0003,0005,0960.0,+16.1,070,0104,1725930142,22.672 40,0003,0005,0960.4,+16.0,070,0124,1725930442,22.68 35,0003,0005,0960.4,+16.0,070,0113,1725930742,22.649 37,0004,0006,0960.2,+16.1,071,0108,1725931042,22.672 35,0003,0005,0960.3,+16.3,071,0118,1725931342,22.668 35,0010,0013,0960.2,+16.4,071,0106,1725931642,22.817 33,0004,0006,0960.1,+16.4,071,0122,1725931942,22.791 35,0005,0007,0960.2,+16.4,071,0107,1725932242,22.77 35,0003,0005,0960.2,+16.5,071,0090,1725932842,22.784 35,0005,0007,0960.1,+16.6,071,0113,1725933142,22.767 35,0004,0006,0960.0,+16.5,071,0098,1725933442,22.768 33,0004,0006,0960.0,+16.5,071,0114,1725933742,22.764 37,0005,0007,0959.9,+16.5,071,0132,1725934042,22.769 33,0009,0012,0960.1,+16.4,072,0096,1725934342,22.761 35,0009,0012,0960.0,+16.4,072,0113,1725934642,22.753 35,0005,0007,0959.8,+16.4,072,0098,1725934942,22.78 37,0011,0015,0960.0,+16.4,072,0107,1725935242,22.898 35,0010,0013,0960.2,+16.4,072,0106,1725935542,22.902 35,0004,0006,0960.1,+16.3,073,0113,1725935842,22.889 35,0004,0006,0960.2,+16.3,073,0111,1725936142,22.893 35,0008,0011,0960.0,+16.3,074,0103,1725936442,22.88 35,0006,0008,0959.9,+16.3,074,0094,1725936742,22.88 37,0005,0007,0959.9,+16.3,074,0111,1725937042,22.883 35,0006,0008,0960.0,+16.3,074,0121,1725937342,22.876 37,0007,0010,0959.9,+16.3,074,0113,1725937642,22.868 37,0004,0006,0959.7,+16.3,074,0120,1725937942,22.848 37,0004,0006,0959.8,+16.3,074,0101,1725938242,22.847 35,0004,0006,0959.6,+16.3,074,0131,1725938542,22.862 35,0009,0012,0959.9,+16.4,074,0120,1725938843,23.011 35,0004,0006,0959.6,+16.3,075,0098,1725939142,22.992 42,0007,0010,0959.8,+16.3,075,0116,1725939443,23.007 37,0006,0008,0959.7,+16.2,100,0111,1725939742,22.994 40,0006,0008,0959.9,+16.3,100,0116,1725940042,22.972 37,0004,0006,0959.7,+16.2,100,0108,1725940342,22.959 45,0003,0005,0959.4,+16.3,100,0112,1725940642,22.984 37,0006,0008,0959.5,+16.2,100,0097,1725940942,22.974 35,0007,0010,0959.7,+16.2,100,0097,1725941242,22.967 37,0008,0011,0959.5,+16.2,100,0108,1725941542,22.964 40,0006,0008,0959.9,+16.4,100,0123,1725941842,22.963 40,0007,0010,0959.6,+16.5,100,0105,1725942142,22.956 37,0011,0015,0959.7,+16.4,100,0118,1725942443,23.1 37,0006,0008,0959.8,+16.4,100,0109,1725942743,23.099 42,0006,0008,0959.6,+16.5,100,0117,1725943043,23.084 40,0006,0008,0959.5,+16.6,100,0099,1725943343,23.071 37,0007,0010,0959.5,+16.6,100,0120,1725943643,23.069 40,0007,0010,0959.4,+16.7,100,0120,1725943943,23.051 37,0009,0012,0959.3,+16.9,100,0066,1725944302,22.492 37,0007,0010,0959.5,+17.4,099,0113,1725944602,22.477 40,0008,0011,0959.3,+17.7,096,0103,1725944902,22.476 40,0004,0006,0959.2,+17.6,097,0105,1725945202,22.459 40,0011,0015,0959.4,+17.6,097,0111,1725945502,22.459 40,0020,0027,0959.1,+17.6,097,0103,1725945802,22.484 40,0051,0069,0959.3,+17.6,097,0129,1725946102,22.597 40,0019,0026,0959.5,+17.8,095,0106,1725946402,22.586 37,0009,0012,0959.2,+18.1,093,0119,1725946702,22.584 40,0005,0007,0959.2,+18.5,090,0090,1725947002,22.598 42,0004,0006,0959.6,+19.0,088,0102,1725947302,22.584 35,0010,0013,0959.2,+19.9,082,0111,1725947602,22.58 23,0009,0012,0959.3,+20.9,078,0106,1725947902,22.587 25,0005,0007,0959.6,+21.4,074,0094,1725948202,22.569 23,0006,0008,0959.6,+21.5,073,0120,1725948502,22.575 28,0005,0007,0959.3,+21.1,073,0101,1725948802,22.591 35,0004,0006,0959.2,+21.1,074,0126,1725949102,22.571 30,0005,0007,0959.5,+21.2,073,0114,1725949402,22.595 33,0004,0006,0959.5,+21.6,072,0106,1725949702,22.696 33,0004,0006,0959.6,+21.8,071,0122,1725950002,22.697 37,0004,0006,0959.4,+21.9,071,0125,1725950302,22.715 40,0009,0012,0959.8,+21.9,070,0101,1725950602,22.71 40,0003,0005,0959.4,+21.7,068,0107,1725950902,22.691 40,0004,0006,0959.7,+21.9,068,0102,1725951202,22.696 42,0008,0011,0959.6,+22.4,067,0098,1725951502,22.698 42,0006,0008,0959.6,+22.2,068,0108,1725951802,22.68 45,0005,0007,0959.6,+22.3,067,0137,1725952102,22.657 45,0005,0007,0959.4,+22.4,065,0106,1725952402,22.684 42,0003,0005,0959.7,+22.6,062,0106,1725952702,22.672 42,0004,0006,0959.6,+22.8,061,0108,1725953002,22.688 35,0004,0006,0959.5,+23.3,060,0118,1725953302,22.796 35,0004,0006,0959.3,+24.1,059,0107,1725953602,22.809 28,0005,0007,0959.2,+23.6,058,0122,1725953902,22.796 35,0003,0005,0959.5,+23.7,058,0100,1725954202,22.809 35,0004,0006,0959.2,+24.4,057,0131,1725954502,22.786 30,0004,0006,0959.2,+24.3,055,0132,1725954802,22.778 30,0004,0006,0959.2,+23.9,056,0095,1725955102,22.769 42,0006,0008,0959.4,+23.9,055,0113,1725955402,22.767 35,0003,0005,0959.5,+24.2,055,0108,1725955702,22.754 35,0003,0005,0959.6,+24.6,053,0104,1725956002,22.738 40,0005,0007,0959.5,+24.5,054,0127,1725956302,22.736 45,0016,0022,0959.2,+24.8,053,0117,1725956602,22.786 42,0004,0006,0959.5,+24.5,054,0117,1725956902,22.903 35,0003,0005,0959.1,+25.5,051,0099,1725957202,22.89 45,0002,0003,0959.2,+26.0,050,0111,1725957502,22.897 28,0010,0013,0959.5,+26.2,049,0102,1725957802,22.887 33,0003,0005,0959.2,+26.7,048,0108,1725958102,22.891 28,0008,0011,0959.1,+25.9,049,0100,1725958402,22.9 28,0004,0006,0959.4,+26.2,049,0133,1725958702,22.885 33,0004,0006,0959.3,+26.0,048,0107,1725959002,22.879 25,0005,0007,0959.3,+25.3,050,0106,1725959302,22.886 28,0008,0011,0959.2,+25.4,050,0104,1725959602,22.886 30,0011,0015,0959.3,+26.0,049,0097,1725959902,22.875 25,0009,0012,0959.3,+26.1,046,0117,1725960202,22.898 33,0010,0013,0959.3,+26.1,045,0115,1725960503,23.034 28,0007,0010,0958.9,+26.6,044,0088,1725960803,23.009 33,0004,0006,0958.9,+26.7,043,0092,1725961103,23.018 30,0009,0012,0958.8,+27.4,042,0113,1725961403,23.019 33,0005,0007,0959.0,+27.4,040,0100,1725961703,23.019 30,0007,0010,0958.9,+27.7,040,0106,1725962003,23.033 30,0003,0005,0958.9,+27.5,039,0100,1725962302,22.993 33,0005,0007,0958.6,+28.2,037,0123,1725962603,23.007 33,0004,0006,0958.8,+28.7,037,0103,1725962903,23.007 28,0006,0008,0958.7,+28.6,036,0114,1725963203,23.014 40,0003,0005,0958.9,+27.7,036,0112,1725963503,23.019 35,0006,0008,0958.7,+27.4,038,0105,1725963803,23.042 33,0007,0010,0958.7,+27.4,039,0107,1725964103,23.152 35,0006,0008,0958.7,+27.2,038,0117,1725964403,23.14 42,0004,0006,0959.0,+27.1,038,0110,1725964703,23.145 42,0007,0010,0958.8,+27.4,038,0122,1725965003,23.133 37,0006,0008,0958.9,+27.6,037,0106,1725965303,23.121 42,0007,0010,0958.8,+28.2,036,0127,1725965603,23.107 33,0006,0008,0958.9,+28.6,035,0107,1725965903,23.109 33,0010,0013,0958.6,+28.1,035,0128,1725966203,23.081 33,0009,0012,0958.7,+28.2,036,0097,1725966503,23.109 40,0007,0010,0958.3,+29.3,033,0114,1725966803,23.094 30,0006,0008,0958.4,+28.9,032,0111,1725967103,23.103 33,0004,0006,0958.2,+28.4,033,0103,1725967403,23.146 42,0005,0007,0958.5,+28.5,034,0091,1725967703,23.225 45,0005,0007,0958.1,+27.9,035,0108,1725968003,23.238 45,0005,0007,0958.4,+28.0,035,0100,1725968303,23.227 40,0005,0007,0958.3,+27.4,036,0125,1725968603,23.233 42,0004,0006,0958.2,+27.5,036,0114,1725968903,23.219 42,0005,0007,0958.4,+27.7,036,0115,1725969203,23.227 40,0006,0008,0958.2,+27.6,036,0115,1725969503,23.215 40,0007,0010,0958.3,+27.4,036,0104,1725969803,23.203 42,0006,0008,0958.4,+27.2,037,0103,1725970103,23.2 40,0004,0006,0958.3,+27.4,036,0122,1725970403,23.215 37,0004,0006,0958.1,+27.3,037,0098,1725970703,23.202 37,0005,0007,0958.2,+27.3,036,0097,1725971003,23.228 37,0008,0011,0958.3,+26.9,036,0102,1725971303,23.332 37,0003,0005,0958.6,+27.2,036,0111,1725971603,23.34 35,0003,0005,0958.1,+27.7,035,0106,1725971903,23.32 35,0005,0007,0958.1,+27.5,035,0107,1725972203,23.324 37,0004,0006,0958.0,+27.3,035,0114,1725972503,23.304 40,0004,0006,0958.3,+27.2,034,0094,1725972803,23.296 40,0004,0006,0958.4,+26.9,035,0106,1725973103,23.335 49,0005,0007,0958.3,+27.1,035,0102,1725973403,23.296 35,0007,0010,0958.2,+26.9,034,0129,1725973703,23.285 37,0007,0010,0958.1,+27.1,034,0106,1725974003,23.288 37,0003,0005,0958.3,+27.7,033,0095,1725974303,23.293 40,0006,0008,0958.0,+27.5,032,0103,1725974603,23.316 42,0003,0005,0957.9,+27.4,032,0101,1725974903,23.442 42,0004,0006,0958.4,+27.7,031,0116,1725975203,23.419 37,0005,0007,0958.3,+27.6,032,0092,1725975503,23.409 40,0006,0008,0957.9,+27.7,032,0096,1725975803,23.411 40,0002,0003,0958.0,+27.6,032,0115,1725976103,23.408 42,0008,0011,0958.0,+27.4,032,0123,1725976403,23.418 40,0004,0006,0958.2,+27.6,033,0107,1725976703,23.403 37,0002,0003,0958.2,+27.2,033,0113,1725977003,23.399 40,0005,0007,0958.1,+27.0,033,0110,1725977303,23.388 37,0004,0006,0958.2,+26.8,034,0115,1725977603,23.392 40,0008,0011,0957.9,+26.6,034,0111,1725977903,23.387 37,0003,0005,0958.1,+26.5,034,0093,1725978203,23.425 37,0004,0006,0958.1,+26.5,034,0096,1725978503,23.541 40,0005,0007,0958.2,+26.3,035,0113,1725978803,23.515 37,0004,0006,0957.8,+26.2,036,0104,1725979103,23.503 37,0005,0007,0958.0,+26.2,036,0102,1725979403,23.53 37,0006,0008,0958.2,+26.3,036,0104,1725979703,23.508 40,0003,0005,0958.3,+26.4,036,0116,1725980003,23.497 37,0003,0005,0957.9,+26.2,036,0108,1725980303,23.488 40,0015,0021,0958.2,+26.1,036,0100,1725980603,23.479 37,0007,0010,0958.1,+25.9,036,0110,1725980903,23.476 37,0009,0012,0958.1,+25.8,037,0109,1725981203,23.487 35,0008,0011,0958.5,+25.8,036,0100,1725981503,23.478 35,0004,0006,0958.6,+25.7,036,0098,1725981803,23.551 35,0003,0005,0958.6,+25.6,035,0092,1725982103,23.635 35,0003,0005,0958.3,+25.5,037,0095,1725982403,23.615 33,0009,0012,0958.4,+25.4,036,0103,1725982703,23.616 35,0003,0005,0958.3,+25.2,036,0112,1725983003,23.623 35,0003,0005,0958.8,+24.6,051,0115,1725983303,23.609 45,0005,0007,0958.6,+24.3,054,0127,1725983603,23.588 35,0005,0007,0958.5,+24.1,055,0106,1725983903,23.619 35,0004,0006,0958.8,+23.8,056,0115,1725984203,23.599 37,0004,0006,0959.1,+23.9,057,0111,1725984503,23.576 37,0010,0013,0958.6,+23.2,056,0112,1725984803,23.581 35,0004,0006,0958.7,+22.5,056,0109,1725985103,23.573 40,0009,0012,0959.1,+20.4,090,0103,1725985403,23.597 45,0007,0010,0959.3,+19.3,000,0130,1725985703,23.703 45,0005,0007,0959.1,+19.1,000,0135,1725986003,23.708 45,0178,0239,0959.2,+19.2,000,0134,1725986303,23.686 45,0007,0010,0959.4,+18.6,000,0132,1725986603,23.681 45,0006,0008,0959.4,+18.5,000,0121,1725986903,23.693 45,0006,0008,0959.3,+18.9,000,0142,1725987203,23.667 47,0008,0011,0959.3,+19.0,000,0121,1725987503,23.668 52,0006,0008,0959.5,+18.8,000,0129,1725987803,23.652 42,0008,0011,0959.6,+18.7,000,0164,1725988103,23.646 42,0012,0016,0959.8,+18.5,000,0137,1725988403,23.664 45,0006,0008,0960.1,+18.5,000,0135,1725988703,23.662 47,0005,0007,0960.0,+18.5,000,0133,1725989003,23.687 47,0006,0008,0960.1,+18.5,000,0152,1725989303,23.787 47,0005,0007,0960.0,+18.5,000,0128,1725989603,23.785 47,0005,0007,0960.1,+18.5,000,0124,1725989903,23.786 47,0008,0011,0959.9,+18.5,000,0134,1725990203,23.793 47,0005,0007,0959.8,+18.4,000,0128,1725990503,23.785 47,0005,0007,0959.6,+18.5,000,0151,1725990803,23.765 47,0007,0010,0959.6,+18.6,000,0139,1725991103,23.769 49,0011,0015,0959.8,+18.8,000,0126,1725991403,23.765 47,0008,0011,0959.8,+18.7,000,0106,1725991703,23.763 47,0007,0010,0959.8,+18.6,000,0138,1725992003,23.761 47,0008,0011,0959.8,+18.6,000,0109,1725992303,23.768 47,0011,0015,0959.7,+18.6,000,0121,1725992603,23.798 47,0015,0021,0959.6,+18.8,000,0121,1725992903,23.898 47,0008,0011,0959.7,+18.9,000,0126,1725993203,23.896 47,0011,0015,0959.4,+18.9,000,0109,1725993503,23.894 40,0018,0024,0959.3,+18.8,000,0115,1725993803,23.886 37,0008,0011,0959.2,+18.9,000,0127,1725994103,23.883 49,0014,0018,0959.4,+19.0,000,0119,1725994403,23.88 49,0011,0015,0959.5,+19.0,000,0132,1725994703,23.867 49,0009,0012,0959.6,+19.0,000,0109,1725995003,23.882 49,0005,0007,0959.5,+19.0,000,0110,1725995303,23.889 54,0007,0010,0959.4,+18.9,000,0119,1725995603,23.868 49,0008,0011,0959.5,+18.8,000,0095,1725995903,23.855 49,0008,0011,0959.7,+18.8,000,0135,1725996203,23.881 49,0005,0007,0959.5,+18.8,000,0113,1725996504,24.015 49,0012,0016,0959.6,+18.8,000,0130,1725996803,23.993 49,0005,0007,0959.7,+18.8,000,0128,1725997104,24.002 49,0005,0007,0959.7,+18.8,000,0118,1725997403,23.987 49,0007,0010,0959.6,+18.8,000,0105,1725997703,23.996 47,0006,0008,0959.6,+18.9,000,0131,1725998003,23.983 49,0005,0007,0959.6,+19.0,000,0112,1725998603,23.983 49,0007,0010,0959.4,+18.9,000,0123,1725998903,23.97 47,0005,0007,0959.3,+18.9,000,0105,1725999203,23.969 49,0008,0011,0959.6,+18.9,000,0109,1725999503,23.956 49,0007,0010,0959.8,+18.8,000,0120,1725999803,23.981 52,0006,0008,0959.6,+18.7,000,0121,1726000104,24.112 49,0008,0011,0959.6,+18.7,000,0112,1726000404,24.115 49,0005,0007,0959.8,+18.7,000,0117,1726000704,24.109 49,0007,0010,0959.7,+18.7,000,0108,1726001004,24.086 49,0008,0011,0959.6,+18.7,000,0121,1726001304,24.108 49,0006,0008,0959.8,+18.7,000,0118,1726001604,24.066 42,0006,0008,0959.5,+18.5,000,0101,1726001904,24.067 49,0009,0012,0959.5,+18.4,000,0110,1726002206,26.061 45,0007,0010,0959.6,+18.5,000,0116,1726002504,24.07 49,0005,0007,0959.6,+18.5,000,0119,1726002804,24.048 45,0006,0008,0959.6,+18.4,000,0120,1726003104,24.055 49,0007,0010,0959.6,+18.3,000,0111,1726003404,24.102 66,0009,0012,0959.3,+18.3,000,0106,1726003704,24.203 49,0005,0007,0959.4,+18.3,000,0118,1726004004,24.21 49,0007,0010,0959.4,+18.2,000,0128,1726004304,24.197 49,0005,0007,0959.3,+18.0,000,0107,1726004604,24.184 47,0006,0008,0959.2,+17.7,000,0105,1726004904,24.178 47,0006,0008,0959.3,+17.6,000,0109,1726005204,24.185 47,0006,0008,0959.4,+17.5,000,0106,1726005504,24.192 47,0008,0011,0959.3,+17.4,000,0104,1726005804,24.18 47,0013,0017,0959.4,+17.2,000,0107,1726006104,24.16 49,0010,0013,0959.3,+17.2,000,0104,1726006404,24.154 40,0007,0010,0959.2,+17.1,000,0106,1726006704,24.154 47,0010,0013,0959.4,+17.2,000,0115,1726007004,24.198 49,0008,0011,0959.7,+17.2,000,0102,1726007304,24.296 42,0010,0013,0959.4,+17.0,000,0096,1726007604,24.288 42,0007,0010,0959.7,+17.1,000,0104,1726007904,24.283 42,0007,0010,0960.0,+17.2,000,0110,1726008204,24.292 42,0009,0012,0959.6,+17.1,000,0097,1726008504,24.305 47,0008,0011,0959.5,+17.1,000,0108,1726008804,24.26 42,0007,0010,0959.4,+16.9,000,0119,1726009104,24.283 42,0008,0011,0959.7,+16.8,000,0109,1726009404,24.257 49,0008,0011,0959.5,+16.6,000,0126,1726009704,24.243 42,0010,0013,0959.3,+16.6,000,0120,1726010004,24.235 47,0007,0010,0959.6,+16.5,000,0114,1726010304,24.233 49,0011,0015,0959.5,+16.4,000,0112,1726010604,24.269 49,0014,0018,0959.7,+16.4,000,0132,1726010904,24.379 42,0010,0013,0959.7,+16.4,000,0117,1726011204,24.373 42,0012,0016,0959.3,+16.4,000,0107,1726011504,24.383 49,0006,0008,0959.8,+16.3,000,0124,1726011804,24.365 49,0008,0011,0959.6,+16.2,000,0093,1726012104,24.359 42,0008,0011,0959.2,+16.2,000,0104,1726012404,24.354 42,0010,0013,0959.4,+16.2,000,0096,1726013004,24.336 49,0009,0012,0959.2,+16.2,000,0120,1726013304,24.348 47,0009,0012,0959.3,+16.2,000,0119,1726013604,24.332 37,0013,0017,0959.3,+16.2,000,0149,1726013904,24.33 47,0010,0013,0959.2,+16.1,000,0123,1726014204,24.365 40,0008,0011,0959.3,+16.2,000,0104,1726014504,24.495 47,0010,0013,0959.2,+16.1,000,0112,1726014804,24.494 47,0008,0011,0959.3,+16.1,000,0122,1726015104,24.478 47,0008,0011,0959.3,+16.1,000,0122,1726015404,24.468 47,0016,0022,0959.3,+16.2,000,0136,1726015704,24.484 47,0009,0012,0959.0,+16.2,000,0122,1726016004,24.464 45,0010,0013,0958.9,+16.2,000,0131,1726016304,24.45 40,0008,0011,0958.9,+16.2,000,0134,1726016604,24.448 47,0009,0012,0958.7,+16.2,000,0114,1726016904,24.436 45,0012,0016,0959.2,+16.2,000,0117,1726017204,24.433 45,0009,0012,0959.0,+16.4,000,0114,1726017504,24.43 47,0010,0013,0959.4,+16.5,000,0106,1726017804,24.459 47,0012,0016,0959.0,+16.4,000,0123,1726018104,24.57 47,0009,0012,0959.4,+16.5,000,0114,1726018404,24.578 45,0009,0012,0959.0,+16.6,000,0113,1726018704,24.575 47,0010,0013,0959.1,+16.5,000,0119,1726019004,24.57 49,0010,0013,0959.3,+16.6,000,0091,1726019304,24.571 40,0010,0013,0958.9,+16.7,000,0120,1726019604,24.566 47,0009,0012,0959.0,+16.5,000,0107,1726019904,24.57 47,0011,0015,0959.1,+16.4,000,0132,1726020204,24.566 45,0010,0013,0958.9,+16.3,000,0094,1726020504,24.586 45,0011,0015,0959.0,+16.4,000,0118,1726020804,24.571 45,0008,0011,0959.2,+16.5,000,0106,1726021104,24.559 45,0009,0012,0959.2,+16.5,000,0108,1726021404,24.603 47,0011,0015,0959.1,+16.5,000,0114,1726021704,24.711 47,0009,0012,0959.1,+16.5,000,0099,1726022004,24.719 47,0009,0012,0959.2,+16.6,000,0112,1726022304,24.704 47,0012,0016,0959.3,+16.6,000,0113,1726022604,24.705 47,0012,0016,0958.9,+16.6,000,0130,1726022904,24.736 47,0014,0018,0959.0,+16.6,000,0112,1726023204,24.706 47,0011,0015,0959.0,+16.6,000,0105,1726023504,24.661 45,0011,0015,0959.1,+16.5,000,0103,1726023804,24.701 47,0011,0015,0959.1,+16.4,000,0113,1726024104,24.686 47,0010,0013,0959.0,+16.4,000,0108,1726024404,24.674 40,0016,0022,0959.1,+16.4,000,0105,1726024704,24.664 47,0012,0016,0959.0,+16.3,000,0113,1726025004,24.706 47,0011,0015,0958.9,+16.4,000,0125,1726025304,24.813 47,0017,0023,0959.1,+16.5,000,0118,1726025604,24.829 47,0013,0017,0959.2,+16.5,000,0124,1726025904,24.781 47,0012,0016,0959.3,+16.5,000,0116,1726026204,24.806 47,0014,0018,0959.5,+16.5,000,0101,1726026504,24.8 47,0013,0017,0959.4,+16.6,000,0120,1726026804,24.788 49,0013,0017,0959.4,+16.7,000,0115,1726027104,24.774 47,0013,0017,0959.3,+16.8,000,0111,1726027404,24.787 42,0012,0016,0959.2,+16.9,000,0125,1726027704,24.787 47,0011,0015,0959.2,+16.9,000,0116,1726028004,24.774 47,0012,0016,0959.6,+17.1,000,0114,1726028304,24.753 47,0013,0017,0959.1,+17.2,000,0107,1726028604,24.787 47,0014,0018,0959.5,+17.4,000,0112,1726028904,24.921 49,0013,0017,0959.2,+17.6,000,0116,1726029204,24.913 49,0009,0012,0959.2,+17.8,000,0103,1726029504,24.916 47,0011,0015,0959.4,+17.9,000,0127,1726029804,24.887 52,0013,0017,0959.0,+17.9,000,0122,1726030104,24.891 47,0013,0017,0959.0,+18.0,000,0128,1726030404,24.902 47,0010,0013,0959.1,+18.0,000,0113,1726030704,24.868 47,0010,0013,0959.2,+18.1,000,0126,1726031004,24.875 47,0010,0013,0959.0,+17.9,000,0119,1726031304,24.87 47,0008,0011,0959.2,+17.9,000,0089,1726031604,24.856 47,0009,0012,0959.1,+18.0,000,0108,1726031904,24.835 49,0011,0015,0959.3,+17.7,000,0117,1726032204,24.891 49,0008,0011,0959.3,+17.8,000,0122,1726032504,24.992 49,0015,0021,0959.5,+17.5,000,0115,1726032804,24.999 49,0011,0015,0959.3,+17.2,000,0122,1726033104,24.987 49,0011,0015,0959.8,+17.1,000,0116,1726033405,25.014 49,0009,0012,0959.4,+17.0,000,0111,1726033705,25.001 45,0014,0018,0959.5,+16.8,000,0128,1726034004,24.988 47,0010,0013,0959.8,+16.7,000,0124,1726034304,24.967 49,0012,0016,0959.8,+16.8,000,0108,1726034604,24.999 61,0012,0016,0959.9,+16.9,000,0110,1726034904,24.989 47,0013,0017,0959.6,+17.0,000,0116,1726035204,24.97 47,0013,0017,0959.9,+17.2,000,0116,1726035504,24.963 49,0012,0016,0959.7,+17.4,000,0139,1726035805,25.009 49,0013,0017,0959.7,+17.3,000,0112,1726036105,25.104 49,0013,0017,0959.9,+17.7,000,0122,1726036405,25.112 49,0015,0021,0959.8,+17.4,100,0132,1726036705,25.078 49,0013,0017,0960.0,+17.7,100,0118,1726037005,25.101 49,0012,0016,0959.9,+17.4,100,0105,1726037305,25.086 45,0010,0013,0959.9,+17.3,100,0105,1726037605,25.089 52,0012,0016,0959.9,+17.5,000,0127,1726037905,25.066 45,0010,0013,0960.0,+17.4,100,0110,1726038205,25.088 52,0009,0012,0960.0,+17.3,100,0118,1726038505,25.074 45,0011,0015,0959.9,+17.1,000,0110,1726038805,25.058 52,0012,0016,0960.3,+17.1,000,0118,1726039105,25.08 52,0015,0021,0960.3,+17.0,000,0122,1726039405,25.106 52,0014,0018,0960.1,+17.0,000,0128,1726039705,25.209 52,0017,0023,0960.3,+17.1,000,0127,1726040005,25.215 45,0016,0022,0960.2,+17.2,000,0129,1726040305,25.182 45,0013,0017,0960.1,+17.1,000,0129,1726040605,25.189 49,0017,0023,0960.5,+16.9,000,0131,1726040905,25.198 42,0014,0018,0960.6,+16.8,000,0156,1726041205,25.184 49,0020,0027,0960.6,+16.6,000,0132,1726041505,25.17 40,0019,0026,0960.6,+16.4,000,0151,1726041805,25.198 42,0016,0022,0960.6,+16.4,000,0121,1726042105,25.164 49,0016,0022,0960.6,+16.4,000,0149,1726042405,25.14 49,0018,0024,0960.5,+16.6,000,0140,1726042705,25.129 47,0022,0029,0960.6,+16.5,000,0140,1726043005,25.174 47,0026,0036,0960.7,+16.8,000,0156,1726043305,25.288 47,0018,0024,0960.7,+16.8,000,0120,1726043605,25.27 47,0014,0018,0960.6,+16.9,000,0138,1726043905,25.283 47,0011,0015,0960.4,+17.0,000,0152,1726044205,25.269 47,0008,0011,0960.6,+16.9,000,0158,1726044505,25.255 49,0009,0012,0960.1,+17.0,000,0149,1726044805,25.265 47,0006,0008,0960.4,+17.1,000,0145,1726045105,25.256 47,0008,0011,0960.6,+17.2,000,0142,1726045405,25.255 45,0010,0013,0960.3,+17.1,000,0145,1726045705,25.249 45,0007,0010,0960.3,+17.2,000,0153,1726046305,25.242 49,0008,0011,0960.4,+17.4,000,0150,1726046605,25.267 47,0012,0016,0959.9,+17.5,000,0136,1726046905,25.407 47,0013,0017,0960.4,+17.5,000,0153,1726047505,25.379 47,0010,0013,0960.1,+17.2,000,0137,1726047805,25.36 47,0015,0021,0959.9,+17.4,000,0133,1726048105,25.357 47,0015,0021,0960.1,+17.7,000,0133,1726048405,25.349 47,0017,0023,0960.0,+17.5,000,0121,1726048705,25.371 47,0013,0017,0959.9,+17.9,000,0124,1726049005,25.36 45,0016,0022,0959.9,+17.7,100,0128,1726049305,25.352 45,0015,0021,0959.9,+17.4,000,0131,1726049605,25.351 47,0018,0024,0960.1,+17.6,000,0136,1726049905,25.34 45,0017,0023,0959.9,+17.5,000,0122,1726050205,25.374 42,0015,0021,0960.2,+17.5,000,0114,1726050505,25.477 45,0014,0018,0960.1,+17.8,000,0123,1726050805,25.495 42,0017,0023,0960.1,+18.5,000,0124,1726051105,25.464 30,0015,0021,0960.1,+19.5,000,0134,1726051405,25.46 42,0011,0015,0959.9,+19.1,100,0111,1726051705,25.455 45,0011,0015,0959.9,+18.7,100,0121,1726052005,25.457 45,0009,0012,0960.2,+18.0,100,0120,1726052305,25.442 47,0014,0018,0960.2,+18.3,100,0131,1726052605,25.452 45,0011,0015,0960.1,+18.2,000,0120,1726052905,25.444 45,0012,0016,0960.3,+17.8,100,0127,1726053205,25.432 47,0012,0016,0960.3,+17.7,100,0125,1726053505,25.416 47,0011,0015,0960.2,+17.8,000,0114,1726053805,25.483 45,0011,0015,0960.3,+18.0,100,0111,1726054105,25.577 47,0013,0017,0960.6,+18.1,100,0122,1726054405,25.564 45,0009,0012,0960.3,+18.1,100,0104,1726054705,25.573 47,0011,0015,0960.3,+18.3,100,0100,1726055005,25.569 45,0007,0010,0960.6,+18.4,100,0109,1726055305,25.56 45,0008,0011,0960.4,+18.1,100,0115,1726055605,25.563 45,0007,0010,0960.2,+18.1,100,0130,1726055905,25.553 47,0006,0008,0960.4,+18.1,100,0113,1726056205,25.556 45,0007,0010,0960.4,+17.7,100,0123,1726056505,25.566 42,0005,0007,0960.6,+17.7,100,0124,1726056805,25.537 45,0006,0008,0960.4,+17.9,100,0114,1726057105,25.54 42,0005,0007,0960.6,+18.0,100,0111,1726057405,25.583 47,0007,0010,0960.7,+17.8,100,0134,1726057705,25.687 40,0004,0006,0960.6,+18.0,100,0114,1726058005,25.672 45,0003,0005,0960.7,+18.4,100,0112,1726058305,25.686 42,0006,0008,0960.4,+18.6,100,0104,1726058605,25.688 47,0003,0005,0960.6,+18.8,100,0127,1726058905,25.681 47,0003,0005,0960.7,+18.9,100,0117,1726059205,25.66 40,0003,0005,0960.9,+19.0,100,0120,1726059505,25.675 42,0003,0005,0960.7,+18.9,100,0108,1726059805,25.662 42,0003,0005,0960.7,+18.8,100,0114,1726060105,25.651 49,0003,0005,0960.6,+18.5,100,0129,1726060405,25.65 49,0003,0005,0960.3,+18.3,100,0109,1726060705,25.663 42,0003,0005,0960.5,+18.7,100,0114,1726061005,25.688 45,0003,0005,0960.5,+18.6,100,0122,1726061305,25.789 52,0003,0005,0960.7,+18.5,100,0121,1726061605,25.774 52,0004,0006,0960.7,+18.3,100,0135,1726061905,25.79 52,0004,0006,0960.8,+18.4,100,0105,1726062205,25.775 52,0007,0010,0960.9,+18.0,100,0118,1726062505,25.784 52,0008,0011,0960.9,+18.2,100,0114,1726062805,25.79 47,0010,0013,0961.0,+18.5,100,0112,1726063105,25.777 49,0005,0007,0960.9,+18.2,100,0129,1726063405,25.771 45,0007,0010,0961.1,+18.1,100,0117,1726063705,25.763 52,0007,0010,0961.1,+18.1,100,0098,1726064005,25.758 49,0009,0012,0961.3,+18.0,100,0104,1726064305,25.751 49,0007,0010,0961.2,+18.1,100,0107,1726064605,25.79 49,0006,0008,0961.1,+18.3,100,0123,1726064905,25.901 49,0008,0011,0961.3,+18.4,100,0106,1726065205,25.893 49,0007,0010,0961.4,+18.4,100,0113,1726065505,25.89 49,0006,0008,0961.0,+18.5,100,0123,1726065805,25.887 49,0007,0010,0961.3,+18.4,100,0112,1726066105,25.874 52,0005,0007,0960.8,+18.2,100,0097,1726066405,25.869 45,0003,0005,0961.2,+18.3,100,0127,1726066705,25.875 52,0006,0008,0961.1,+18.1,100,0110,1726067005,25.865 49,0004,0006,0961.4,+18.1,100,0107,1726067305,25.87 49,0006,0008,0961.5,+18.0,100,0091,1726067605,25.869 49,0006,0008,0961.2,+17.9,100,0116,1726067905,25.856 52,0008,0011,0961.3,+17.9,100,0120,1726068205,25.884 52,0004,0006,0961.2,+17.9,100,0100,1726068506,26.013 49,0007,0010,0961.3,+17.8,100,0116,1726068806,26 49,0006,0008,0961.3,+17.8,100,0108,1726069105,25.987 52,0006,0008,0961.4,+17.9,100,0116,1726069405,25.993 49,0005,0007,0961.5,+17.9,100,0112,1726069705,25.983 49,0006,0008,0961.2,+17.8,100,0119,1726070005,25.96 66,0007,0010,0961.3,+17.9,100,0106,1726070305,25.967 49,0008,0011,0961.5,+17.8,100,0132,1726070605,25.954 49,0006,0008,0961.8,+17.7,100,0105,1726070905,25.969 49,0006,0008,0961.6,+17.7,000,0112,1726071205,25.948 49,0012,0016,0961.6,+17.6,100,0122,1726071505,25.955 49,0006,0008,0962.1,+17.5,000,0118,1726071805,25.981 49,0008,0011,0961.8,+17.4,000,0119,1726072106,26.083 59,0005,0007,0961.7,+17.4,000,0118,1726072406,26.089 47,0005,0007,0961.9,+17.3,000,0096,1726072706,26.074 49,0005,0007,0962.1,+17.3,000,0106,1726073006,26.103 40,0006,0008,0962.0,+17.3,000,0114,1726073306,26.071 54,0006,0008,0962.0,+17.3,000,0093,1726073606,26.057 49,0008,0011,0961.9,+17.3,000,0107,1726073906,26.072 49,0009,0012,0962.0,+17.3,000,0118,1726074206,26.073 49,0007,0010,0962.2,+17.2,000,0119,1726074506,26.058 42,0006,0008,0962.1,+17.1,000,0113,1726074806,26.047 49,0009,0012,0962.0,+17.1,000,0122,1726075106,26.04 49,0006,0008,0962.2,+17.1,000,0114,1726075406,26.079 49,0007,0010,0962.2,+17.0,000,0118,1726075706,26.314 45,0005,0007,0962.1,+16.9,000,0100,1726076006,26.166 47,0005,0007,0962.4,+16.9,000,0112,1726076306,26.175 45,0006,0008,0962.3,+16.9,000,0102,1726076606,26.167 45,0005,0007,0962.2,+16.8,000,0106,1726076906,26.167 42,0005,0007,0962.3,+16.7,000,0115,1726077206,26.184 42,0006,0008,0962.4,+16.8,000,0118,1726077506,26.141 47,0007,0010,0962.1,+16.8,000,0117,1726077806,26.158 47,0006,0008,0962.1,+16.8,000,0103,1726078106,26.135 52,0006,0008,0962.1,+16.7,000,0121,1726078406,26.144 49,0007,0010,0962.4,+16.7,000,0106,1726078706,26.149 49,0007,0010,0962.4,+16.7,000,0101,1726079006,26.175 52,0006,0008,0962.2,+16.6,000,0105,1726079306,26.279 49,0008,0011,0962.3,+16.6,000,0102,1726079606,26.269 49,0006,0008,0962.5,+16.6,000,0110,1726079906,26.301 57,0007,0010,0962.3,+16.6,000,0118,1726080206,26.28 61,0006,0008,0962.3,+16.7,000,0115,1726080506,26.267 45,0007,0010,0962.3,+16.6,000,0123,1726080806,26.282 47,0007,0010,0962.4,+16.7,000,0112,1726081106,26.243 49,0006,0008,0962.4,+16.7,000,0100,1726081406,26.248 45,0008,0011,0962.5,+16.7,000,0111,1726081706,26.262 42,0006,0008,0962.3,+16.7,000,0125,1726082006,26.252 49,0010,0013,0962.4,+16.7,000,0100,1726082306,26.249 42,0006,0008,0962.1,+16.6,000,0109,1726082606,26.303 49,0005,0007,0962.1,+16.7,000,0109,1726082906,26.379 45,0006,0008,0962.1,+16.6,000,0115,1726083206,26.366 54,0006,0008,0962.4,+16.6,000,0100,1726083506,26.383 42,0005,0007,0962.1,+16.6,000,0122,1726083806,26.36 49,0006,0008,0962.2,+16.6,000,0102,1726084106,26.349 49,0005,0007,0962.3,+16.7,000,0115,1726084406,26.354 42,0005,0007,0962.2,+16.6,000,0126,1726084706,26.369 45,0005,0007,0962.4,+16.7,000,0118,1726085006,26.358 47,0006,0008,0962.3,+16.6,000,0111,1726085306,26.335 42,0009,0012,0962.2,+16.6,000,0121,1726085606,26.372 49,0004,0006,0962.3,+16.7,000,0096,1726085906,26.331 42,0004,0006,0962.2,+16.6,000,0110,1726086206,26.378 49,0004,0006,0962.5,+16.5,000,0125,1726086506,26.484 49,0005,0007,0962.4,+16.5,000,0122,1726086806,26.468 49,0006,0008,0962.3,+16.4,000,0091,1726087106,26.471 45,0005,0007,0962.1,+16.4,000,0101,1726087406,26.471 45,0004,0006,0962.2,+16.3,000,0122,1726087706,26.492 52,0013,0017,0962.2,+16.3,000,0114,1726088006,26.479 52,0008,0011,0962.4,+16.4,000,0092,1726088306,26.458 49,0008,0011,0962.2,+16.3,000,0127,1726088606,26.454 49,0007,0010,0962.4,+16.4,000,0104,1726088906,26.44 40,0006,0008,0962.3,+16.4,000,0095,1726089206,26.459 42,0004,0006,0962.5,+16.3,000,0161,1726089506,26.431 49,0004,0006,0962.3,+16.4,000,0107,1726089806,26.478 42,0005,0007,0962.4,+16.3,000,0123,1726090106,26.571 52,0004,0006,0962.4,+16.4,000,0106,1726090406,26.59 49,0004,0006,0962.6,+16.4,000,0134,1726090706,26.577 49,0004,0006,0962.5,+16.4,000,0100,1726091006,26.573 45,0003,0005,0962.5,+16.4,000,0115,1726091306,26.573 52,0005,0007,0962.4,+16.3,000,0097,1726091606,26.56 49,0004,0006,0962.5,+16.3,000,0111,1726091906,26.557 49,0004,0006,0962.8,+16.3,000,0107,1726092206,26.56 52,0004,0006,0962.6,+16.2,000,0114,1726092506,26.567 49,0005,0007,0962.5,+16.2,000,0124,1726092806,26.546 49,0008,0011,0962.3,+16.0,000,0109,1726093106,26.553 49,0004,0006,0962.2,+15.9,000,0111,1726093406,26.56 42,0005,0007,0962.1,+15.9,000,0104,1726093706,26.685 45,0004,0006,0962.2,+15.8,000,0124,1726094006,26.672 49,0005,0007,0962.4,+15.7,000,0111,1726094306,26.679 49,0007,0010,0962.4,+15.7,000,0124,1726094606,26.674 49,0005,0007,0962.3,+15.7,000,0113,1726094906,26.673 52,0006,0008,0962.2,+15.6,000,0118,1726095206,26.668 45,0008,0011,0962.1,+15.6,000,0105,1726095506,26.643 49,0007,0010,0962.2,+15.6,000,0112,1726095806,26.662 47,0006,0008,0962.2,+15.6,000,0120,1726096106,26.641 49,0005,0007,0962.0,+15.6,000,0124,1726096406,26.618 49,0006,0008,0962.3,+15.6,000,0088,1726096706,26.643 52,0006,0008,0962.2,+15.6,000,0128,1726097006,26.662 49,0008,0011,0962.5,+15.6,000,0109,1726097306,26.788 49,0006,0008,0962.5,+15.6,000,0117,1726097606,26.773 52,0010,0013,0962.6,+15.6,000,0118,1726097906,26.756 64,0007,0010,0962.5,+15.6,000,0119,1726098206,26.766 49,0011,0015,0962.5,+15.7,000,0105,1726098506,26.756 49,0007,0010,0962.4,+15.7,000,0119,1726098806,26.763 52,0008,0011,0962.3,+15.7,000,0118,1726099106,26.743 49,0008,0011,0962.4,+15.7,000,0102,1726099406,26.735 49,0009,0012,0962.4,+15.6,000,0113,1726099706,26.749 52,0014,0018,0962.4,+15.6,000,0109,1726100006,26.738 49,0008,0011,0962.5,+15.5,000,0116,1726100306,26.743 52,0007,0010,0962.4,+15.5,000,0111,1726100606,26.764 52,0009,0012,0962.5,+15.5,000,0113,1726100906,26.884 52,0007,0010,0962.1,+15.5,000,0115,1726101206,26.871 42,0008,0011,0962.6,+15.5,000,0114,1726101506,26.878 52,0010,0013,0962.3,+15.4,000,0101,1726101806,26.865 49,0007,0010,0962.6,+15.4,000,0114,1726102106,26.872 49,0011,0015,0962.6,+15.4,000,0133,1726102406,26.859 52,0007,0010,0962.6,+15.4,000,0120,1726102706,26.866 49,0008,0011,0962.5,+15.5,000,0131,1726103006,26.849 49,0011,0015,0962.6,+15.4,000,0123,1726103306,26.837 52,0009,0012,0962.5,+15.4,000,0104,1726103606,26.828 49,0009,0012,0962.5,+15.5,000,0113,1726103906,26.829 49,0010,0013,0962.6,+15.5,000,0090,1726104206,26.866 49,0010,0013,0962.6,+15.5,000,0099,1726104506,26.976 49,0011,0015,0962.6,+15.5,000,0120,1726104806,26.972 49,0008,0011,0962.6,+15.4,000,0129,1726105106,26.957 40,0008,0011,0962.6,+15.4,000,0100,1726105406,26.967 49,0009,0012,0962.4,+15.3,000,0122,1726105706,26.978 42,0008,0011,0962.3,+15.3,000,0122,1726106006,26.957 42,0008,0011,0962.5,+15.3,000,0105,1726106306,26.944 45,0012,0016,0962.3,+15.3,000,0108,1726106606,26.951 45,0009,0012,0962.2,+15.2,000,0108,1726106906,26.958 49,0010,0013,0962.2,+15.2,000,0114,1726107206,26.945 45,0010,0013,0962.7,+15.2,000,0100,1726107506,26.927 49,0007,0010,0962.5,+15.1,000,0109,1726107806,26.954 49,0011,0015,0962.6,+15.0,000,0101,1726108107,27.083 47,0011,0015,0962.4,+15.0,000,0120,1726108407,27.072 52,0009,0012,0962.5,+14.9,000,0116,1726108707,27.083 49,0008,0011,0962.1,+14.9,000,0109,1726109007,27.07 42,0008,0011,0962.3,+14.8,000,0112,1726109307,27.05 42,0007,0010,0962.3,+14.9,000,0095,1726109607,27.047 49,0007,0010,0962.4,+14.9,000,0108,1726109907,27.073 45,0012,0016,0962.5,+14.7,000,0114,1726110207,27.038 52,0008,0011,0962.5,+14.7,000,0134,1726110507,27.047 42,0009,0012,0962.6,+14.8,000,0124,1726110807,27.043 49,0007,0010,0962.7,+14.8,000,0126,1726111107,27.03 45,0008,0011,0962.4,+14.7,000,0100,1726111407,27.078 47,0008,0011,0962.8,+14.7,000,0097,1726111707,27.172 49,0009,0012,0962.5,+14.7,000,0104,1726112007,27.162 42,0007,0010,0962.4,+14.6,000,0116,1726112307,27.168 45,0005,0007,0962.5,+14.7,000,0104,1726112607,27.17 42,0008,0011,0962.7,+14.8,000,0138,1726112907,27.166 42,0006,0008,0962.6,+14.7,000,0101,1726113207,27.159 45,0006,0008,0962.9,+14.7,000,0103,1726113507,27.159 49,0007,0010,0962.8,+14.6,000,0128,1726113807,27.143 49,0009,0012,0963.1,+14.6,000,0107,1726114107,27.159 49,0007,0010,0962.9,+14.7,000,0111,1726114407,27.137 49,0006,0008,0962.8,+14.8,000,0114,1726114707,27.144 42,0007,0010,0963.1,+15.1,100,0128,1726115007,27.173 49,0005,0007,0962.8,+15.6,100,0107,1726115307,27.295 52,0005,0007,0962.9,+16.1,100,0111,1726115607,27.284 49,0005,0007,0963.3,+16.6,099,0094,1726115907,27.271 54,0004,0006,0963.1,+16.6,100,0116,1726116207,27.287 45,0004,0006,0963.3,+17.4,096,0120,1726116507,27.29 49,0005,0007,0963.0,+17.6,096,0103,1726116807,27.278 47,0004,0006,0962.8,+17.9,092,0101,1726117107,27.295 54,0004,0006,0963.1,+18.1,091,0101,1726117407,27.279 47,0004,0006,0963.1,+18.8,084,0115,1726117707,27.267 45,0005,0007,0963.0,+18.8,088,0111,1726118007,27.272 45,0004,0006,0963.1,+19.3,081,0107,1726118307,27.248 45,0004,0006,0962.9,+19.2,080,0104,1726118607,27.308 45,0004,0006,0963.0,+19.4,081,0097,1726118907,27.403 49,0003,0005,0962.8,+19.4,081,0102,1726119207,27.417 49,0006,0008,0963.2,+19.7,076,0116,1726119507,27.42 45,0004,0006,0963.3,+19.9,080,0116,1726119807,27.404 45,0004,0006,0963.4,+19.5,079,0102,1726120107,27.394 42,0004,0006,0963.5,+18.5,083,0110,1726120407,27.398 42,0004,0006,0963.4,+18.8,083,0093,1726120707,27.393 42,0004,0006,0963.2,+18.5,082,0121,1726121007,27.381 52,0005,0007,0963.4,+19.4,080,0137,1726121307,27.386 59,0005,0007,0963.3,+19.3,078,0108,1726121607,27.376 45,0004,0006,0963.6,+19.3,079,0127,1726121907,27.38 47,0005,0007,0963.8,+19.9,078,0114,1726122207,27.427 59,0003,0005,0963.6,+19.8,077,0113,1726122507,27.504 42,0003,0005,0963.6,+19.9,075,0124,1726122807,27.518 52,0004,0006,0963.8,+19.9,075,0121,1726123107,27.505 45,0003,0005,0963.8,+20.3,075,0101,1726123407,27.512 52,0003,0005,0963.9,+20.6,074,0131,1726123707,27.498 52,0004,0006,0964.1,+20.3,075,0112,1726124007,27.516 45,0007,0010,0964.3,+20.5,074,0116,1726124307,27.495 59,0003,0005,0964.0,+20.8,073,0118,1726124607,27.48 42,0004,0006,0964.2,+21.0,073,0110,1726124907,27.487 49,0005,0007,0964.0,+21.1,070,0131,1726125207,27.441 49,0004,0006,0964.1,+21.3,068,0121,1726125507,27.445 49,0007,0010,0964.1,+21.5,066,0099,1726125807,27.501 49,0007,0010,0964.3,+21.8,066,0111,1726126107,27.61 49,0003,0005,0964.2,+21.9,067,0122,1726126407,27.598 49,0006,0008,0964.1,+21.8,067,0128,1726126707,27.604 52,0002,0003,0964.4,+21.7,064,0105,1726127007,27.611 49,0004,0006,0964.2,+21.7,062,0109,1726127307,27.6 45,0003,0005,0964.5,+21.9,062,0109,1726127607,27.587 49,0003,0005,0964.3,+21.8,059,0104,1726127907,27.572 45,0003,0005,0964.2,+21.9,061,0116,1726128207,27.599 47,0003,0005,0964.1,+21.9,059,0095,1726128507,27.586 49,0004,0006,0964.0,+22.3,061,0114,1726128807,27.573 47,0006,0008,0963.9,+22.3,058,0108,1726129107,27.576 49,0004,0006,0964.4,+21.8,061,0112,1726129407,27.607 49,0003,0005,0964.0,+22.5,059,0101,1726129707,27.723 42,0004,0006,0964.1,+22.9,059,0098,1726130007,27.72 45,0003,0005,0964.1,+22.6,059,0116,1726130307,27.712 45,0002,0003,0964.0,+23.5,058,0104,1726130607,27.711 42,0003,0005,0964.0,+23.2,057,0114,1726130907,27.718 40,0003,0005,0964.0,+22.8,056,0135,1726131207,27.707 42,0004,0006,0964.1,+23.0,056,0108,1726131507,27.694 42,0003,0005,0963.8,+23.7,056,0096,1726131807,27.682 40,0003,0005,0964.0,+23.1,055,0113,1726132107,27.706 42,0002,0003,0964.0,+24.1,054,0123,1726132407,27.693 45,0004,0006,0963.8,+23.4,053,0085,1726132707,27.68 40,0003,0005,0963.8,+23.8,052,0125,1726133307,27.852 42,0009,0012,0963.7,+23.7,050,0117,1726133607,27.838 45,0003,0005,0963.7,+24.5,051,0121,1726133907,27.794 45,0006,0008,0963.8,+24.9,050,0116,1726134207,27.819 42,0003,0005,0963.7,+24.6,050,0101,1726134507,27.798 42,0002,0003,0964.1,+25.2,050,0118,1726134807,27.798 45,0002,0003,0963.9,+24.3,048,0110,1726135107,27.805 42,0004,0006,0963.6,+25.0,050,0103,1726135407,27.799 42,0004,0006,0963.7,+24.4,048,0116,1726135707,27.779 40,0002,0003,0963.8,+25.1,047,0108,1726136007,27.773 40,0002,0003,0963.9,+25.2,046,0096,1726136307,27.776 42,0004,0006,0963.9,+25.1,045,0099,1726136607,27.8 42,0002,0003,0963.6,+25.6,047,0122,1726136907,27.929 42,0003,0005,0963.6,+25.6,047,0105,1726137207,27.94 42,0002,0003,0963.9,+26.0,046,0109,1726137507,27.903 42,0002,0003,0963.4,+25.6,045,0134,1726137807,27.903 37,0005,0007,0963.8,+25.8,044,0120,1726138107,27.88 40,0002,0003,0963.8,+25.4,043,0111,1726138407,27.897 40,0002,0003,0963.9,+26.0,044,0095,1726138707,27.886 40,0004,0006,0963.7,+25.9,044,0109,1726139007,27.87 35,0002,0003,0963.9,+25.4,043,0103,1726139307,27.865 40,0003,0005,0963.6,+25.8,044,0113,1726139607,27.865 35,0004,0006,0963.7,+26.0,042,0114,1726139907,27.856 37,0002,0003,0963.7,+26.1,043,0119,1726140207,27.91 40,0002,0003,0963.8,+25.9,042,0121,1726140508,28.044 37,0002,0003,0963.7,+26.2,042,0111,1726140808,28.029 37,0002,0003,0963.7,+26.3,039,0123,1726141107,27.996 37,0002,0003,0963.8,+26.3,039,0128,1726141408,28.003 37,0005,0007,0963.6,+26.6,038,0118,1726141708,28.01 37,0002,0003,0963.8,+26.5,038,0094,1726142007,27.977 40,0007,0010,0963.9,+26.3,037,0136,1726142307,27.991 45,0002,0003,0963.7,+26.5,037,0118,1726142607,27.956 40,0002,0003,0963.9,+26.4,038,0104,1726142907,27.957 37,0004,0006,0963.6,+26.6,038,0114,1726143207,27.95 37,0002,0003,0963.9,+26.7,037,0094,1726143507,27.94 37,0002,0003,0963.7,+26.3,036,0101,1726143807,27.976 35,0002,0003,0963.5,+27.0,036,0119,1726144108,28.092 40,0004,0006,0964.0,+26.7,035,0114,1726144408,28.092 42,0002,0003,0964.1,+26.8,034,0106,1726144708,28.084 37,0002,0003,0964.0,+26.4,034,0102,1726145008,28.081 40,0002,0003,0964.1,+26.4,035,0098,1726145308,28.083 45,0002,0003,0963.9,+26.2,037,0105,1726145608,28.071 47,0003,0005,0963.8,+26.6,034,0099,1726145908,28.067 47,0008,0011,0963.6,+27.0,033,0099,1726146208,28.09 42,0001,0002,0963.5,+26.5,034,0112,1726146508,28.057 37,0002,0003,0963.8,+27.1,036,0117,1726146808,28.054 47,0002,0003,0963.6,+27.0,035,0107,1726147408,28.092 47,0002,0003,0963.7,+26.6,035,0122,1726147708,28.203 45,0001,0002,0963.9,+26.8,036,0099,1726148008,28.203 45,0002,0003,0963.8,+26.7,035,0123,1726148308,28.189 45,0005,0007,0963.6,+26.8,035,0112,1726148608,28.183 45,0003,0005,0963.8,+26.7,036,0103,1726148908,28.182 45,0002,0003,0963.5,+26.6,035,0117,1726149208,28.205 40,0002,0003,0963.7,+26.7,035,0115,1726149508,28.173 42,0003,0005,0963.7,+26.4,035,0103,1726149808,28.178 42,0003,0005,0963.7,+26.3,034,0118,1726150108,28.165 40,0001,0002,0963.7,+26.3,034,0099,1726150408,28.156 42,0002,0003,0963.4,+26.4,034,0116,1726150708,28.154 45,0003,0005,0963.9,+26.3,034,0116,1726151008,28.182 42,0002,0003,0963.7,+26.2,034,0095,1726151308,28.3 42,0002,0003,0963.7,+26.3,037,0112,1726151608,28.305 47,0002,0003,0963.8,+26.4,035,0105,1726151908,28.294 40,0002,0003,0963.8,+25.9,034,0116,1726152208,28.292 37,0002,0003,0963.5,+25.8,036,0099,1726152508,28.292 35,0003,0005,0963.9,+25.9,034,0107,1726152808,28.277 40,0002,0003,0963.6,+25.8,035,0110,1726153108,28.283 40,0002,0003,0963.8,+25.7,036,0123,1726153408,28.256 42,0003,0005,0963.8,+25.5,036,0105,1726153708,28.257 37,0002,0003,0963.7,+25.4,036,0115,1726154008,28.247 28,0001,0002,0963.8,+25.3,034,0117,1726154308,28.242 37,0002,0003,0963.7,+25.0,036,0096,1726154608,28.286 35,0002,0003,0964.0,+25.1,035,0112,1726154908,28.397 35,0002,0003,0963.8,+25.1,034,0100,1726155208,28.408 35,0002,0003,0963.8,+24.8,035,0091,1726155508,28.391 37,0002,0003,0963.9,+24.6,036,0124,1726155808,28.394 35,0002,0003,0964.1,+24.4,036,0104,1726156108,28.383 37,0002,0003,0963.6,+23.8,037,0102,1726156408,28.385 35,0003,0005,0964.0,+23.5,038,0097,1726156708,28.368 37,0003,0005,0963.9,+22.9,040,0098,1726157008,28.359 37,0002,0003,0963.8,+22.5,041,0126,1726157308,28.347 37,0002,0003,0963.7,+22.1,041,0105,1726157608,28.339 40,0003,0005,0964.3,+19.0,052,0115,1726161508,28.434 40,0002,0003,0964.6,+19.0,053,0112,1726161808,28.452 40,0003,0005,0964.2,+18.6,054,0104,1726162108,28.563 28,0003,0005,0964.4,+18.7,054,0086,1726162408,28.579 30,0002,0003,0964.6,+18.8,053,0115,1726162708,28.547 42,0002,0003,0964.2,+18.7,054,0109,1726163008,28.553 35,0002,0003,0964.3,+18.3,055,0103,1726163308,28.545 35,0004,0006,0964.3,+18.1,055,0127,1726163608,28.535 35,0003,0005,0964.6,+18.3,053,0113,1726163908,28.524 35,0002,0003,0964.5,+18.3,053,0121,1726164208,28.533 40,0004,0006,0964.3,+18.6,052,0099,1726164508,28.543 40,0003,0005,0964.4,+18.1,053,0118,1726164808,28.528 40,0002,0003,0964.3,+18.2,053,0109,1726165108,28.532 40,0002,0003,0964.6,+18.3,052,0126,1726165408,28.559 40,0003,0005,0964.7,+17.4,058,0105,1726165708,28.656 40,0003,0005,0964.7,+17.6,056,0122,1726166008,28.652 35,0002,0003,0964.7,+17.6,055,0094,1726166308,28.654 40,0002,0003,0964.8,+17.6,055,0118,1726166608,28.637 40,0005,0007,0964.5,+17.1,057,0105,1726166908,28.646 37,0003,0005,0964.7,+17.6,055,0111,1726167208,28.639 40,0004,0006,0964.5,+17.1,056,0119,1726167508,28.641 37,0006,0008,0964.7,+17.8,053,0105,1726167808,28.634 40,0003,0005,0964.4,+17.0,056,0124,1726168108,28.629 40,0003,0005,0964.6,+17.1,054,0119,1726168408,28.613 40,0002,0003,0964.7,+17.7,052,0113,1726168708,28.608 40,0003,0005,0964.5,+17.1,056,0114,1726169008,28.643 40,0003,0005,0964.7,+16.9,057,0125,1726169308,28.757 40,0004,0006,0965.0,+17.3,055,0102,1726169608,28.751 40,0003,0005,0964.5,+17.0,056,0107,1726169908,28.744 40,0003,0005,0964.6,+17.1,055,0109,1726170208,28.731 37,0006,0008,0964.6,+16.6,057,0123,1726170508,28.744 37,0003,0005,0964.2,+17.0,054,0109,1726170808,28.72 40,0003,0005,0964.8,+17.3,053,0106,1726171108,28.713 37,0003,0005,0964.6,+16.5,056,0117,1726171708,28.712 40,0003,0005,0964.5,+16.6,055,0086,1726172008,28.713 35,0005,0007,0964.8,+16.5,057,0110,1726172308,28.704 37,0003,0005,0964.5,+16.6,057,0125,1726172608,28.745 37,0004,0006,0964.6,+16.9,055,0117,1726172908,28.865 40,0003,0005,0964.4,+16.7,055,0111,1726173208,28.858 37,0002,0003,0964.6,+17.3,053,0096,1726173508,28.847 37,0002,0003,0964.3,+17.0,054,0099,1726173808,28.834 54,0003,0005,0964.2,+16.9,054,0100,1726174108,28.851 37,0003,0005,0964.2,+17.1,053,0106,1726174408,28.838 37,0002,0003,0964.5,+16.3,056,0121,1726174708,28.832 37,0002,0003,0964.1,+16.4,055,0110,1726175008,28.819 37,0002,0003,0964.6,+16.9,054,0099,1726175308,28.815 37,0002,0003,0964.5,+16.6,055,0096,1726175608,28.826 37,0002,0003,0964.1,+16.9,054,0098,1726175908,28.812 40,0003,0005,0964.1,+16.4,056,0110,1726176208,28.836 40,0002,0003,0964.1,+17.0,053,0101,1726176508,28.97 40,0003,0005,0964.1,+17.0,053,0124,1726176808,28.957 37,0002,0003,0964.2,+17.1,053,0099,1726177108,28.951 40,0003,0005,0963.9,+16.9,054,0086,1726177408,28.951 35,0002,0003,0964.0,+16.8,054,0099,1726177708,28.943 37,0002,0003,0964.3,+16.6,056,0101,1726178008,28.943 37,0003,0005,0964.1,+16.4,057,0120,1726178308,28.935 37,0002,0003,0964.4,+16.7,057,0098,1726178608,28.924 37,0003,0005,0964.0,+16.9,057,0107,1726178908,28.927 37,0006,0008,0964.1,+17.2,056,0100,1726179208,28.919 35,0002,0003,0964.2,+17.4,055,0101,1726179508,28.922 40,0002,0003,0964.2,+17.3,056,0108,1726179808,28.947 40,0003,0005,0963.8,+17.2,056,0112,1726180109,29.063 40,0002,0003,0963.9,+16.9,058,0096,1726180409,29.057 40,0002,0003,0964.0,+16.6,059,0095,1726180709,29.048 40,0003,0005,0963.9,+16.8,058,0132,1726181009,29.051 37,0003,0005,0963.9,+16.6,058,0125,1726181309,29.038 40,0004,0006,0963.9,+16.6,060,0105,1726181609,29.037 40,0002,0003,0964.1,+16.6,060,0092,1726181909,29.03 40,0003,0005,0963.6,+17.0,058,0113,1726182209,29.024 35,0004,0006,0963.8,+16.8,060,0109,1726182509,29.023 40,0004,0006,0963.9,+16.8,059,0119,1726182809,29.029 37,0003,0005,0963.9,+16.8,060,0112,1726183109,29.025 40,0004,0006,0963.8,+17.1,060,0116,1726183409,29.053 40,0003,0005,0963.5,+17.0,061,0084,1726183709,29.165 40,0007,0010,0963.7,+17.1,061,0092,1726184009,29.157 37,0005,0007,0963.6,+17.2,061,0110,1726184309,29.158 40,0011,0015,0963.3,+17.0,062,0117,1726184609,29.155 40,0003,0005,0963.2,+16.8,063,0115,1726184909,29.144 40,0003,0005,0963.4,+16.6,064,0119,1726185209,29.142 40,0005,0007,0963.3,+16.5,064,0117,1726185509,29.134 37,0005,0007,0963.6,+16.3,064,0123,1726186409,29.128 37,0007,0010,0963.3,+16.5,063,0099,1726186709,29.113 40,0005,0007,0963.2,+16.5,063,0116,1726187009,29.164 37,0003,0005,0963.3,+16.5,062,0100,1726187309,29.267 37,0005,0007,0963.3,+16.5,062,0096,1726187609,29.27 35,0004,0006,0963.4,+16.6,062,0112,1726187909,29.265 40,0003,0005,0963.2,+16.5,063,0111,1726188209,29.268 40,0003,0005,0963.1,+16.4,063,0110,1726188509,29.274 40,0006,0008,0963.0,+16.3,064,0096,1726188809,29.253 40,0003,0005,0963.0,+16.1,065,0127,1726189109,29.251 40,0003,0005,0962.8,+16.3,065,0113,1726189409,29.233 40,0009,0012,0962.9,+16.2,066,0107,1726189709,29.218 40,0006,0008,0963.1,+16.0,067,0103,1726190009,29.225 37,0004,0006,0962.8,+16.0,067,0114,1726190309,29.214 40,0004,0006,0962.9,+16.4,066,0097,1726190609,29.267 40,0005,0007,0963.1,+16.3,067,0109,1726190909,29.369 37,0003,0005,0962.8,+16.2,067,0106,1726191209,29.362 40,0005,0007,0963.1,+16.2,068,0101,1726191509,29.354 40,0004,0006,0962.8,+16.3,067,0115,1726191809,29.355 40,0004,0006,0962.8,+16.5,066,0116,1726192109,29.352 40,0004,0006,0962.8,+16.1,069,0124,1726192409,29.343 40,0004,0006,0962.9,+16.1,068,0104,1726192709,29.339 42,0004,0006,0963.0,+16.4,067,0111,1726193009,29.332 42,0005,0007,0962.7,+16.3,067,0100,1726193309,29.336 42,0004,0006,0962.7,+15.9,069,0129,1726193609,29.325 37,0004,0006,0962.6,+16.1,068,0103,1726193909,29.327 42,0004,0006,0962.8,+15.9,069,0110,1726194209,29.366 40,0004,0006,0963.0,+16.1,069,0106,1726194509,29.47 42,0004,0006,0962.7,+16.0,069,0114,1726194809,29.49 40,0005,0007,0962.8,+16.3,067,0103,1726195109,29.484 42,0006,0008,0962.8,+16.0,069,0126,1726195409,29.471 42,0005,0007,0962.5,+16.0,069,0109,1726195709,29.454 45,0005,0007,0962.2,+16.0,069,0108,1726196009,29.455 42,0006,0008,0962.4,+16.1,069,0121,1726196309,29.472 42,0006,0008,0962.5,+15.9,071,0097,1726196609,29.454 42,0006,0008,0962.4,+15.9,071,0125,1726196909,29.446 42,0004,0006,0962.4,+15.7,071,0110,1726197209,29.453 42,0005,0007,0962.7,+15.6,071,0113,1726197509,29.452 42,0008,0011,0962.5,+15.5,072,0112,1726197809,29.488 42,0008,0011,0962.7,+15.6,073,0110,1726198109,29.583 40,0008,0011,0962.3,+15.4,074,0110,1726198409,29.589 42,0005,0007,0962.7,+15.2,076,0111,1726198709,29.576 42,0006,0008,0962.3,+15.2,093,0135,1726199009,29.593 42,0009,0012,0962.3,+15.2,097,0106,1726199309,29.57 42,0007,0010,0962.5,+15.3,098,0098,1726199609,29.547 42,0009,0012,0962.2,+15.3,100,0116,1726199909,29.554 37,0013,0017,0962.4,+15.2,100,0102,1726200209,29.561 40,0005,0007,0962.6,+15.1,100,0120,1726200509,29.557 40,0010,0013,0962.4,+15.4,100,0100,1726200809,29.543 40,0007,0010,0962.4,+15.4,100,0119,1726201109,29.558 42,0007,0010,0962.0,+15.4,100,0134,1726201409,29.587 42,0006,0008,0962.4,+16.1,096,0105,1726201709,29.692 42,0005,0007,0962.3,+16.6,091,0136,1726202009,29.698 45,0005,0007,0962.0,+17.0,088,0107,1726202309,29.683 42,0004,0006,0962.1,+17.3,086,0108,1726202609,29.673 42,0004,0006,0962.0,+17.9,083,0113,1726202909,29.68 45,0003,0005,0961.8,+18.3,081,0120,1726203209,29.677 45,0005,0007,0961.9,+18.7,080,0117,1726203509,29.684 45,0003,0005,0962.1,+18.9,080,0108,1726203809,29.689 45,0004,0006,0962.0,+19.6,077,0101,1726204109,29.658 45,0004,0006,0962.2,+19.9,076,0099,1726204409,29.655 42,0004,0006,0962.2,+20.4,075,0113,1726204709,29.665 42,0003,0005,0962.0,+20.6,074,0117,1726205009,29.707 45,0003,0005,0962.0,+19.7,078,0124,1726205309,29.822 45,0005,0007,0962.1,+19.5,081,0120,1726205609,29.816 42,0003,0005,0962.1,+19.2,082,0118,1726205909,29.803 45,0005,0007,0962.0,+19.1,083,0106,1726206209,29.79 45,0003,0005,0961.8,+19.0,084,0105,1726206509,29.79 45,0004,0006,0961.9,+19.2,084,0119,1726206809,29.774 45,0004,0006,0962.1,+19.6,079,0104,1726207109,29.761 45,0005,0007,0961.7,+19.3,082,0119,1726207409,29.771 45,0003,0005,0961.7,+19.4,084,0092,1726208009,29.752 45,0005,0007,0961.7,+19.8,083,0107,1726208309,29.748 45,0006,0008,0961.7,+19.7,083,0126,1726208609,29.787 45,0005,0007,0961.7,+19.6,084,0107,1726208909,29.909 45,0004,0006,0961.8,+19.6,086,0108,1726209209,29.896 47,0004,0006,0961.6,+19.7,086,0099,1726209509,29.886 42,0004,0006,0962.0,+19.8,086,0120,1726209809,29.873 45,0005,0007,0961.7,+20.0,086,0103,1726210109,29.89 45,0004,0006,0962.1,+20.2,085,0110,1726210409,29.858 45,0003,0005,0961.9,+20.3,084,0091,1726210709,29.871 42,0004,0006,0962.0,+20.8,084,0124,1726211009,29.858 45,0003,0005,0962.1,+21.3,077,0118,1726211309,29.858 45,0004,0006,0962.0,+21.0,078,0126,1726211609,29.833 47,0003,0005,0962.0,+21.6,076,0112,1726211909,29.842 37,0003,0005,0962.1,+22.2,073,0114,1726212209,29.88 35,0006,0008,0961.8,+22.9,069,0112,1726212510,30.001 37,0002,0003,0962.1,+23.1,068,0122,1726212809,29.976 35,0005,0007,0962.1,+23.4,068,0129,1726213109,29.979 33,0003,0005,0962.2,+22.7,066,0106,1726213409,29.971 35,0004,0006,0961.9,+23.1,065,0123,1726213709,29.995 40,0003,0005,0961.9,+23.0,067,0126,1726214009,29.977 45,0005,0007,0961.9,+22.6,068,0108,1726214309,29.975 45,0004,0006,0962.0,+22.6,068,0098,1726214609,29.949 49,0004,0006,0961.8,+22.4,068,0111,1726214909,29.966 49,0004,0006,0961.7,+22.8,069,0135,1726215209,29.957 49,0003,0005,0961.7,+22.8,067,0100,1726215509,29.949 47,0005,0007,0961.5,+23.1,066,0101,1726215810,30 45,0003,0005,0961.4,+23.1,066,0115,1726216110,30.074 47,0004,0006,0961.4,+23.3,066,0124,1726216410,30.097 47,0004,0006,0961.3,+23.4,066,0121,1726216710,30.084 45,0003,0005,0961.3,+23.9,063,0102,1726217010,30.081 45,0003,0005,0961.3,+23.7,063,0120,1726217310,30.078 47,0003,0005,0961.5,+24.3,063,0118,1726217610,30.068 35,0003,0005,0961.3,+24.8,057,0099,1726217910,30.072 33,0003,0005,0961.4,+24.9,053,0105,1726218210,30.052 45,0002,0003,0961.1,+24.5,057,0125,1726218510,30.066 35,0003,0005,0961.3,+24.8,054,0103,1726218810,30.073 33,0003,0005,0961.2,+25.7,052,0123,1726219110,30.059 35,0003,0005,0960.9,+24.9,053,0104,1726219410,30.075 47,0004,0006,0961.0,+25.1,053,0125,1726219710,30.191 47,0006,0008,0961.0,+24.7,054,0113,1726220010,30.169 47,0004,0006,0960.9,+25.1,054,0099,1726220310,30.175 35,0002,0003,0960.5,+26.7,050,0117,1726220610,30.193 35,0004,0006,0960.9,+26.0,050,0114,1726220910,30.839 35,0002,0003,0960.7,+26.6,049,0106,1726221210,30.161 35,0003,0005,0960.7,+27.1,047,0112,1726221510,30.151 30,0003,0005,0960.7,+27.4,047,0117,1726221810,30.152 30,0003,0005,0960.7,+27.1,047,0105,1726222110,30.147 33,0002,0003,0960.6,+27.3,046,0102,1726222410,30.154 33,0004,0006,0960.7,+27.8,045,0139,1726222710,30.152 33,0003,0005,0960.7,+26.8,047,0108,1726223010,30.187 47,0003,0005,0960.7,+26.9,047,0113,1726223310,30.298 47,0003,0005,0960.6,+26.3,047,0095,1726223610,30.284 47,0002,0003,0960.6,+26.5,048,0124,1726223910,30.286 45,0004,0006,0960.3,+26.6,047,0117,1726224210,30.3 42,0002,0003,0960.5,+26.2,048,0123,1726224510,30.293 45,0003,0005,0960.6,+26.5,046,0108,1726224810,30.278 40,0003,0005,0960.7,+26.8,046,0122,1726225110,30.265 33,0002,0003,0960.4,+27.9,045,0106,1726225410,30.27 35,0002,0003,0960.1,+28.1,043,0113,1726225710,30.273 35,0002,0003,0960.0,+28.3,041,0115,1726226010,30.266 47,0002,0003,0960.1,+27.6,041,0125,1726226310,30.279 47,0002,0003,0960.0,+27.7,042,0126,1726226610,30.308 35,0002,0003,0960.1,+28.1,040,0086,1726226910,30.416 45,0004,0006,0959.8,+28.2,040,0108,1726227210,30.407 45,0004,0006,0959.7,+27.3,040,0112,1726227510,30.397 35,0002,0003,0960.0,+27.9,039,0100,1726227810,30.395 37,0002,0003,0959.6,+28.3,039,0119,1726228110,30.421 47,0004,0006,0959.7,+28.3,039,0124,1726228410,30.408 47,0002,0003,0959.7,+27.5,039,0109,1726228710,30.391 45,0002,0003,0959.3,+27.5,040,0122,1726229010,30.398 47,0002,0003,0959.6,+28.3,040,0101,1726229310,30.397 35,0002,0003,0959.4,+29.5,038,0106,1726229610,30.394 35,0003,0005,0959.0,+29.5,039,0117,1726229910,30.385 35,0002,0003,0959.1,+30.5,036,0110,1726230210,30.419 37,0002,0003,0959.3,+30.7,034,0116,1726230510,30.54 45,0002,0003,0959.4,+29.4,034,0118,1726230810,30.537 45,0006,0008,0959.4,+28.8,034,0125,1726231110,30.525 45,0009,0012,0959.4,+28.7,037,0107,1726231410,30.512 42,0005,0007,0959.3,+28.6,035,0124,1726231710,30.517 45,0001,0002,0959.3,+28.0,037,0115,1726232010,30.508 45,0002,0003,0959.3,+28.1,037,0115,1726232310,30.518 45,0002,0003,0959.3,+28.5,036,0110,1726232610,30.498 45,0002,0003,0959.1,+28.6,036,0112,1726232910,30.493 40,0003,0005,0959.2,+27.9,037,0112,1726233210,30.476 45,0002,0003,0958.9,+27.7,038,0113,1726233510,30.473 37,0003,0005,0959.1,+27.5,037,0111,1726233810,30.513 37,0002,0003,0959.2,+27.3,039,0113,1726234110,30.624 37,0002,0003,0959.2,+27.3,038,0099,1726234410,30.621 40,0002,0003,0959.0,+27.1,039,0103,1726234710,30.624 42,0003,0005,0959.0,+26.7,039,0106,1726235010,30.632 42,0002,0003,0959.3,+26.8,040,0112,1726235310,30.619 45,0004,0006,0959.2,+26.6,042,0110,1726235610,30.59 45,0002,0003,0959.1,+26.3,041,0133,1726235910,30.608 45,0002,0003,0959.0,+26.2,042,0127,1726236210,30.603 37,0001,0002,0959.2,+26.3,042,0089,1726236510,30.587 42,0003,0005,0959.3,+26.2,042,0128,1726236810,30.565 42,0004,0006,0959.3,+26.1,043,0124,1726237110,30.579 40,0002,0003,0959.1,+25.9,044,0119,1726237410,30.62 40,0002,0003,0959.3,+25.9,044,0098,1726237710,30.737 37,0002,0003,0959.1,+25.8,044,0102,1726238010,30.739 37,0003,0005,0959.1,+25.8,045,0131,1726238310,30.726 40,0005,0007,0959.0,+26.0,045,0131,1726238610,30.696 40,0003,0005,0959.3,+26.0,044,0107,1726238910,30.707 40,0002,0003,0959.2,+26.1,045,0104,1726239210,30.717 45,0003,0005,0959.0,+26.0,045,0092,1726239510,30.711 42,0002,0003,0959.0,+25.8,046,0115,1726239810,30.684 42,0003,0005,0959.2,+25.4,048,0117,1726240110,30.688 37,0002,0003,0959.2,+25.3,048,0125,1726240410,30.7 42,0003,0005,0959.2,+25.2,049,0114,1726240710,30.7 42,0008,0011,0959.1,+25.1,048,0112,1726241010,30.713 42,0002,0003,0959.0,+25.0,048,0107,1726241310,30.815 42,0004,0006,0959.2,+24.8,047,0122,1726241610,30.829 37,0002,0003,0959.0,+24.6,048,0114,1726241910,30.816 37,0004,0006,0959.2,+24.5,049,0092,1726242210,30.806 37,0002,0003,0959.1,+24.2,050,0115,1726242510,30.813 40,0003,0005,0959.1,+23.9,052,0098,1726242810,30.807 37,0003,0005,0959.3,+23.9,052,0122,1726243110,30.794 37,0003,0005,0959.5,+23.8,053,0103,1726243410,30.789 40,0003,0005,0959.3,+23.7,054,0111,1726243710,30.788 37,0002,0003,0959.2,+23.5,055,0136,1726244010,30.794 37,0002,0003,0959.4,+23.4,055,0114,1726244310,30.781 40,0003,0005,0959.0,+23.1,056,0106,1726244610,30.841 37,0007,0010,0959.3,+23.0,058,0116,1726244910,30.923 37,0003,0005,0959.5,+23.0,057,0113,1726245210,30.908 37,0002,0003,0959.4,+23.0,057,0080,1726245510,30.917 40,0003,0005,0959.6,+23.0,057,0108,1726245810,30.914 37,0004,0006,0959.6,+23.0,058,0123,1726246110,30.874 37,0005,0007,0959.3,+22.9,058,0096,1726246410,30.888 42,0003,0005,0959.5,+22.8,059,0101,1726246710,30.885 40,0005,0007,0959.5,+22.7,059,0112,1726247310,30.889 40,0003,0005,0959.8,+22.6,059,0141,1726247610,30.884 35,0003,0005,0959.6,+22.5,060,0099,1726247910,30.856 35,0003,0005,0959.7,+22.2,061,0101,1726248210,30.912 35,0003,0005,0959.5,+22.1,061,0118,1726248511,31.004 40,0003,0005,0959.9,+22.0,061,0119,1726248811,31.012 40,0003,0005,0959.5,+21.8,062,0101,1726249111,31.014 37,0004,0006,0960.0,+21.5,063,0116,1726249410,30.995 40,0008,0011,0960.0,+21.2,064,0108,1726249710,30.982 35,0003,0005,0959.9,+21.2,063,0119,1726250010,30.972 35,0003,0005,0959.7,+21.0,065,0106,1726250310,30.991 40,0003,0005,0959.5,+20.9,065,0122,1726250611,31.002 40,0004,0006,0959.8,+20.6,066,0107,1726250910,30.953 40,0002,0003,0959.9,+20.3,067,0108,1726251210,30.957 40,0003,0005,0959.9,+20.2,067,0110,1726251510,30.971 40,0003,0005,0959.5,+19.9,069,0119,1726251810,30.999 40,0005,0007,0959.8,+19.6,069,0130,1726252111,31.103 40,0003,0005,0959.7,+19.4,071,0113,1726252411,31.089 40,0003,0005,0959.9,+19.1,071,0113,1726252711,31.072 42,0005,0007,0959.5,+18.9,072,0100,1726253011,31.069 40,0002,0003,0959.8,+18.7,074,0113,1726253311,31.064 40,0003,0005,0959.5,+18.3,096,0105,1726253611,31.06 40,0004,0006,0959.6,+18.5,098,0093,1726253911,31.065 40,0005,0007,0959.5,+18.9,097,0117,1726254211,31.04 42,0004,0006,0959.5,+19.0,096,0106,1726254511,31.054 40,0003,0005,0959.6,+19.0,097,0134,1726254811,31.041 40,0004,0006,0959.7,+18.8,099,0128,1726255111,31.048 42,0003,0005,0959.7,+18.8,100,0110,1726255411,31.087 42,0009,0012,0959.7,+18.8,099,0126,1726255711,31.176 40,0003,0005,0959.5,+18.6,100,0121,1726256011,31.182 40,0003,0005,0959.5,+18.6,100,0123,1726256311,31.176 42,0003,0005,0959.5,+18.6,100,0110,1726256611,31.202 42,0004,0006,0959.4,+18.6,100,0135,1726256911,31.167 40,0004,0006,0959.4,+18.4,100,0113,1726257211,31.181 40,0004,0006,0959.4,+18.4,100,0110,1726257511,31.17 37,0007,0010,0959.5,+18.4,100,0107,1726257811,31.164 42,0005,0007,0959.1,+18.5,100,0113,1726258111,31.161 42,0004,0006,0959.4,+18.4,100,0107,1726258411,31.159 42,0004,0006,0959.2,+18.3,100,0101,1726258711,31.145 37,0006,0008,0959.7,+18.3,100,0099,1726259011,31.174 42,0005,0007,0959.4,+18.2,100,0109,1726259311,31.295 42,0005,0007,0959.4,+18.4,100,0101,1726259611,31.3 42,0005,0007,0959.3,+18.5,100,0135,1726259911,31.288 42,0004,0006,0959.1,+18.5,100,0133,1726260211,31.268 42,0004,0006,0959.5,+18.4,100,0120,1726260511,31.289 42,0005,0007,0959.4,+18.5,100,0111,1726260811,31.269 45,0005,0007,0959.4,+17.8,100,0111,1726261111,31.261 45,0006,0008,0959.4,+17.7,100,0133,1726261411,31.268 45,0004,0006,0959.3,+17.9,000,0124,1726261711,31.255 45,0005,0007,0959.5,+17.9,000,0120,1726262011,31.246 45,0006,0008,0959.6,+18.0,000,0123,1726262311,31.244 45,0006,0008,0959.2,+18.1,100,0110,1726262611,31.283 45,0006,0008,0959.4,+18.0,000,0127,1726262911,31.391 45,0006,0008,0959.3,+18.1,100,0105,1726263211,31.365 45,0007,0010,0959.7,+17.9,000,0129,1726263511,31.385 45,0007,0010,0959.3,+18.1,100,0117,1726263811,31.365 45,0005,0007,0959.6,+18.0,000,0130,1726264111,31.384 47,0005,0007,0959.1,+18.1,100,0108,1726264411,31.366 45,0005,0007,0959.2,+18.1,000,0123,1726264711,31.372 47,0006,0008,0959.3,+18.1,000,0118,1726265011,31.38 42,0009,0012,0959.6,+17.9,000,0106,1726265311,31.367 45,0006,0008,0959.6,+17.9,000,0109,1726265611,31.36 47,0005,0007,0959.5,+17.9,000,0114,1726265911,31.346 47,0005,0007,0959.5,+17.9,000,0100,1726266211,31.39 47,0005,0007,0959.5,+17.9,000,0123,1726266511,31.492 42,0007,0010,0959.2,+17.9,000,0123,1726266811,31.498 47,0004,0006,0959.2,+18.0,000,0115,1726267111,31.486 42,0004,0006,0959.3,+18.1,000,0101,1726267411,31.488 47,0011,0015,0959.2,+18.1,100,0103,1726267711,31.469 47,0005,0007,0959.3,+18.1,100,0104,1726268011,31.473 42,0008,0011,0959.2,+18.0,100,0112,1726268311,31.479 42,0007,0010,0959.1,+17.7,000,0122,1726268611,31.461 45,0004,0006,0959.2,+17.7,000,0105,1726268911,31.448 47,0006,0008,0959.2,+17.7,000,0086,1726269211,31.435 45,0004,0006,0959.3,+17.7,000,0110,1726269511,31.447 49,0003,0005,0959.0,+17.4,000,0097,1726269811,31.505 47,0005,0007,0959.2,+17.7,000,0087,1726270111,31.573 47,0005,0007,0959.2,+17.7,100,0127,1726270411,31.564 47,0006,0008,0959.2,+17.3,000,0140,1726270711,31.574 45,0003,0005,0958.9,+17.4,000,0132,1726271011,31.581 45,0008,0011,0958.7,+17.4,000,0110,1726271311,31.584 47,0007,0010,0959.1,+17.2,000,0109,1726271611,31.556 47,0005,0007,0958.8,+16.9,000,0095,1726271911,31.562 49,0004,0006,0958.5,+16.9,000,0112,1726272211,31.549 47,0005,0007,0958.9,+16.7,000,0130,1726272511,31.566 49,0006,0008,0958.5,+16.5,000,0118,1726272811,31.54 66,0004,0006,0958.6,+16.6,000,0096,1726273111,31.531 49,0004,0006,0958.4,+16.5,000,0113,1726273411,31.569 49,0006,0008,0958.7,+16.3,000,0110,1726273711,31.707 45,0005,0007,0958.5,+16.4,000,0111,1726274011,31.68 49,0007,0010,0958.8,+16.6,000,0133,1726274311,31.687 49,0005,0007,0958.7,+16.5,000,0105,1726274611,31.654 49,0009,0012,0958.7,+16.6,000,0108,1726274911,31.659 47,0007,0010,0958.4,+16.6,000,0103,1726275211,31.648 49,0006,0008,0958.4,+16.7,000,0112,1726275511,31.675 49,0007,0010,0958.4,+16.9,000,0099,1726275811,31.652 47,0005,0007,0958.5,+16.8,000,0132,1726276111,31.645 64,0008,0011,0958.3,+17.0,000,0117,1726276411,31.636 45,0006,0008,0958.3,+16.9,000,0106,1726276711,31.644 49,0011,0015,0958.4,+16.8,000,0104,1726277011,31.67 45,0006,0008,0958.4,+16.8,000,0115,1726277311,31.791 45,0005,0007,0958.2,+16.9,000,0104,1726277611,31.768 45,0006,0008,0958.2,+16.8,000,0118,1726277911,31.793 45,0006,0008,0958.1,+16.7,000,0149,1726278211,31.77 52,0006,0008,0958.4,+16.7,000,0114,1726278511,31.75 49,0008,0011,0958.2,+16.7,000,0109,1726278811,31.764 52,0010,0013,0958.1,+16.6,000,0128,1726279111,31.751 52,0005,0007,0958.1,+16.7,000,0128,1726279411,31.752 61,0006,0008,0958.1,+16.8,000,0102,1726279711,31.735 49,0012,0016,0958.2,+16.8,000,0119,1726280011,31.733 52,0007,0010,0957.9,+16.9,000,0126,1726280611,31.775 49,0005,0007,0958.0,+16.9,000,0115,1726280911,31.865 49,0003,0005,0958.1,+16.7,000,0121,1726281211,31.878 52,0004,0006,0958.1,+16.8,000,0107,1726281511,31.885 52,0005,0007,0958.0,+16.7,000,0104,1726281811,31.841 52,0005,0007,0957.7,+16.9,000,0122,1726282111,31.865 52,0005,0007,0958.0,+16.7,000,0113,1726282411,31.845 52,0006,0008,0958.1,+16.5,000,0107,1726282711,31.863 64,0005,0007,0957.9,+16.5,000,0103,1726283011,31.858 54,0010,0013,0958.0,+16.6,000,0114,1726283311,31.842 49,0004,0006,0957.9,+16.5,000,0101,1726283611,31.833 52,0006,0008,0957.8,+16.4,000,0124,1726283911,31.803 54,0006,0008,0958.0,+16.2,000,0119,1726284811,31.968 52,0007,0010,0958.1,+16.3,000,0119,1726285111,31.972 52,0005,0007,0958.0,+16.5,000,0133,1726285411,31.962 52,0006,0008,0957.8,+16.5,000,0117,1726285711,31.959 52,0007,0010,0958.0,+16.8,000,0107,1726286011,31.939 52,0006,0008,0957.7,+17.0,000,0091,1726286311,31.926 52,0010,0013,0958.1,+17.2,100,0124,1726286911,31.92 52,0007,0010,0958.2,+17.2,100,0120,1726287211,31.924 52,0006,0008,0957.8,+17.3,100,0114,1726287511,31.921 52,0010,0013,0958.1,+17.5,100,0120,1726287811,31.976 49,0006,0008,0957.9,+18.2,100,0106,1726288112,32.068 49,0007,0010,0958.0,+18.9,100,0114,1726288412,32.059 49,0008,0011,0958.1,+18.7,100,0102,1726288712,32.051 52,0009,0012,0957.9,+18.5,100,0119,1726289012,32.073 52,0006,0008,0957.8,+18.2,100,0103,1726289312,32.061 52,0007,0010,0957.9,+18.2,100,0112,1726289612,32.067 52,0011,0015,0958.1,+19.1,100,0106,1726289912,32.053 52,0008,0011,0958.2,+19.6,100,0119,1726290212,32.068 52,0010,0013,0958.1,+19.9,099,0133,1726290512,32.048 52,0009,0012,0958.3,+20.0,097,0111,1726290812,32.064 52,0008,0011,0958.3,+21.1,090,0124,1726291112,32.034 54,0004,0006,0958.4,+20.8,094,0122,1726291412,32.092 49,0004,0006,0958.6,+20.0,091,0113,1726291712,32.203 52,0004,0006,0958.5,+19.1,098,0114,1726292012,32.19 52,0003,0005,0958.4,+19.6,097,0117,1726292312,32.189 52,0005,0007,0958.5,+19.7,096,0117,1726292612,32.187 52,0005,0007,0958.7,+19.5,096,0107,1726292912,32.186 54,0008,0011,0958.3,+19.6,096,0121,1726293212,32.167 52,0007,0010,0958.6,+18.5,100,0115,1726293512,32.171 47,0010,0013,0958.9,+17.7,100,0104,1726293812,32.161 49,0012,0016,0959.2,+17.3,100,0103,1726294112,32.169 49,0012,0016,0959.1,+17.2,100,0133,1726294412,32.155 52,0011,0015,0959.0,+17.1,100,0113,1726294712,32.153 49,0019,0026,0959.3,+16.5,100,0121,1726295012,32.185 49,0017,0023,0959.5,+16.6,100,0114,1726295312,32.285 47,0016,0022,0959.1,+16.9,100,0129,1726295612,32.292 47,0018,0024,0959.4,+17.3,100,0114,1726295912,32.275 49,0017,0023,0959.2,+17.3,100,0125,1726296212,32.273 52,0016,0022,0959.4,+17.0,100,0130,1726296512,32.244 49,0020,0027,0959.3,+17.1,100,0077,1726296812,32.256 45,0018,0024,0959.5,+17.3,100,0111,1726297112,32.274 47,0019,0026,0959.8,+17.1,100,0119,1726297412,32.241 45,0010,0013,0959.4,+16.9,100,0131,1726297712,32.241 45,0011,0015,0959.5,+16.9,100,0107,1726298012,32.236 49,0008,0011,0959.7,+16.8,100,0100,1726298312,32.219 45,0008,0011,0959.6,+16.2,100,0109,1726298612,32.265 45,0008,0011,0959.8,+16.1,100,0138,1726298912,32.401 45,0008,0011,0959.9,+16.1,100,0109,1726299212,32.383 49,0005,0007,0959.8,+16.0,100,0102,1726299512,32.37 45,0005,0007,0959.7,+15.9,100,0145,1726299812,32.356 45,0008,0011,0960.0,+16.1,100,0114,1726300112,32.34 45,0004,0006,0959.8,+16.4,100,0119,1726300412,32.35 45,0005,0007,0960.0,+16.3,099,0098,1726300712,32.337 47,0003,0005,0959.9,+16.3,098,0131,1726301012,32.335 47,0004,0006,0960.0,+16.3,097,0113,1726301312,32.342 45,0003,0005,0960.2,+16.5,096,0104,1726301612,32.317 45,0006,0008,0960.0,+16.5,096,0120,1726301912,32.332 45,0002,0003,0960.0,+16.1,097,0108,1726302212,32.355 45,0003,0005,0960.3,+16.2,098,0114,1726302512,32.473 47,0003,0005,0960.0,+16.1,097,0114,1726302812,32.466 45,0004,0006,0960.1,+16.1,097,0124,1726303112,32.46 49,0003,0005,0960.3,+16.3,095,0116,1726303412,32.437 45,0003,0005,0960.4,+16.3,094,0132,1726303712,32.444 42,0003,0005,0960.1,+16.4,095,0147,1726304012,32.442 40,0003,0005,0960.4,+15.9,096,0117,1726304312,32.436 45,0003,0005,0960.2,+15.8,098,0117,1726304612,32.451 47,0003,0005,0960.5,+15.8,099,0113,1726304912,32.419 42,0002,0003,0960.4,+15.7,100,0111,1726305212,32.407 45,0002,0003,0960.4,+15.9,099,0112,1726305512,32.405 40,0002,0003,0960.4,+15.6,099,0108,1726305812,32.634 45,0004,0006,0960.6,+15.6,096,0101,1726306112,32.554 47,0002,0003,0960.4,+15.5,095,0103,1726306412,32.551 57,0002,0003,0960.8,+15.8,095,0116,1726306712,32.561 47,0003,0005,0960.8,+15.9,098,0110,1726307012,32.552 47,0002,0003,0961.0,+15.8,097,0125,1726307312,32.549 45,0002,0003,0960.5,+16.0,097,0115,1726307612,32.547 47,0004,0006,0960.5,+16.1,096,0120,1726307912,32.532 47,0003,0005,0961.0,+16.2,093,0104,1726308212,32.535 47,0003,0005,0961.0,+16.5,093,0101,1726308512,32.523 47,0004,0006,0961.1,+16.6,092,0112,1726308812,32.521 45,0002,0003,0960.9,+16.5,091,0113,1726309112,32.514 45,0002,0003,0961.2,+16.3,092,0111,1726309412,32.555 45,0002,0003,0960.8,+16.0,093,0110,1726309712,32.665 45,0003,0005,0961.1,+15.9,093,0111,1726310012,32.659 45,0005,0007,0961.0,+15.8,093,0105,1726310312,32.667 45,0002,0003,0961.3,+15.7,095,0093,1726310612,32.655 45,0002,0003,0961.2,+15.6,096,0123,1726310912,32.641 45,0002,0003,0961.1,+15.4,096,0120,1726311212,32.641 45,0004,0006,0961.3,+15.4,099,0102,1726311512,32.633 42,0003,0005,0961.3,+15.2,100,0117,1726311812,32.616 45,0003,0005,0961.2,+15.3,100,0137,1726312112,32.611 45,0003,0005,0961.0,+15.5,099,0095,1726312412,32.622 45,0001,0002,0961.4,+15.6,092,0116,1726312712,32.613 45,0002,0003,0961.1,+16.1,090,0094,1726313012,32.655 45,0007,0010,0961.1,+16.2,086,0101,1726313312,32.76 45,0002,0003,0961.2,+16.7,081,0117,1726313612,32.744 52,0002,0003,0961.3,+17.3,081,0099,1726313912,32.751 45,0002,0003,0961.3,+17.6,078,0120,1726314212,32.745 45,0002,0003,0961.0,+17.7,079,0115,1726314512,32.736 45,0002,0003,0961.1,+17.9,076,0101,1726314812,32.731 45,0005,0007,0961.0,+18.0,077,0118,1726315112,32.733 45,0002,0003,0960.8,+18.5,076,0097,1726315412,32.725 47,0002,0003,0961.1,+18.7,072,0112,1726315712,32.722 49,0002,0003,0960.9,+18.1,074,0119,1726316012,32.716 49,0002,0003,0961.3,+17.9,077,0099,1726316312,32.721 45,0002,0003,0961.1,+18.5,076,0115,1726316612,32.762 47,0002,0003,0960.8,+18.1,076,0093,1726316912,32.868 37,0002,0003,0960.6,+18.8,073,0111,1726317212,32.859 47,0002,0003,0960.8,+18.2,075,0131,1726317512,32.86 52,0002,0003,0960.9,+18.2,073,0113,1726317812,32.875 37,0004,0006,0960.7,+19.2,071,0101,1726318112,32.862 37,0002,0003,0961.0,+18.7,069,0117,1726318412,32.832 37,0003,0005,0961.1,+19.0,069,0117,1726318712,32.828 35,0001,0002,0960.8,+18.8,071,0097,1726319012,32.833 35,0003,0005,0960.8,+18.2,073,0108,1726319312,32.828 37,0002,0003,0960.7,+18.7,073,0118,1726319612,32.829 33,0002,0003,0960.8,+18.1,074,0096,1726319912,32.816 37,0002,0003,0960.9,+18.6,071,0104,1726320213,33.03 40,0002,0003,0961.0,+18.6,071,0112,1726320512,32.957 45,0002,0003,0960.6,+18.2,069,0109,1726320812,32.96 42,0001,0002,0960.9,+18.5,065,0115,1726321112,32.964 47,0002,0003,0960.6,+18.4,064,0095,1726321412,32.955 42,0007,0010,0960.8,+18.8,063,0106,1726321712,32.942 45,0003,0005,0960.9,+18.9,064,0111,1726322012,32.942 45,0002,0003,0960.7,+19.2,063,0113,1726322312,32.949 45,0002,0003,0960.7,+19.1,063,0093,1726322612,32.95 47,0003,0005,0960.8,+18.8,062,0114,1726322912,32.913 42,0001,0002,0961.0,+18.6,063,0123,1726323212,32.936 42,0002,0003,0961.0,+18.4,064,0115,1726323512,32.913 47,0001,0002,0960.9,+18.2,067,0100,1726323812,32.953 37,0003,0005,0961.1,+17.5,073,0094,1726324113,33.066 45,0003,0005,0961.2,+17.1,073,0105,1726324413,33.054 40,0002,0003,0961.6,+16.5,080,0115,1726324713,33.057 40,0003,0005,0961.6,+16.5,081,0104,1726325013,33.054 35,0003,0005,0961.6,+16.3,084,0119,1726325313,33.05 42,0003,0005,0961.6,+16.3,084,0101,1726325613,33.032 37,0004,0006,0961.7,+16.1,085,0108,1726325913,33.037 37,0004,0006,0961.6,+15.9,085,0110,1726326213,33.022 37,0004,0006,0961.8,+15.7,085,0107,1726326513,33.022 42,0004,0006,0961.6,+15.5,087,0130,1726326813,33.019 40,0003,0005,0961.8,+15.4,089,0107,1726327113,33.006 40,0003,0005,0961.7,+15.5,089,0087,1726327413,33.047 37,0007,0010,0961.5,+15.4,090,0126,1726327713,33.163 42,0003,0005,0961.7,+15.3,092,0111,1726328013,33.161 35,0003,0005,0962.0,+15.2,094,0104,1726328313,33.147 35,0004,0006,0961.8,+15.0,100,0109,1726328613,33.137 40,0005,0007,0962.1,+14.9,100,0108,1726328913,33.142 35,0006,0008,0962.0,+14.7,100,0123,1726329213,33.131 42,0004,0006,0962.3,+14.6,100,0114,1726329513,33.114 42,0003,0005,0962.1,+14.7,100,0117,1726329813,33.114 42,0007,0010,0962.3,+14.6,100,0123,1726330113,33.112 42,0005,0007,0962.2,+14.6,100,0096,1726330413,33.109 40,0007,0010,0962.1,+14.4,100,0105,1726330713,33.106 40,0006,0008,0962.1,+14.4,100,0123,1726331013,33.146 42,0009,0012,0962.3,+14.3,100,0113,1726331313,33.26 42,0006,0008,0962.2,+14.3,100,0104,1726331613,33.26 42,0006,0008,0962.4,+14.2,100,0136,1726331913,33.238 42,0006,0008,0962.2,+14.1,100,0102,1726332102,42.706 45,0005,0007,0962.6,+14.3,100,0106,1726332402,42.701 42,0005,0007,0963.1,+14.5,100,0117,1726332702,42.695 42,0006,0008,0962.7,+14.2,100,0111,1726333002,42.671 47,0008,0011,0963.0,+14.0,000,0120,1726333302,42.668 49,0009,0012,0963.1,+13.7,000,0107,1726333602,42.655 49,0006,0008,0963.0,+13.7,000,0120,1726333902,42.668 49,0007,0010,0963.6,+13.9,000,0122,1726334202,42.657 52,0006,0008,0963.2,+13.8,000,0131,1726334502,42.644 49,0007,0010,0963.6,+13.7,000,0102,1726334802,42.762 52,0009,0012,0963.6,+13.7,000,0097,1726335102,42.787 52,0010,0013,0963.7,+13.6,000,0136,1726335402,42.798 52,0012,0016,0963.9,+13.8,000,0115,1726335702,42.791 52,0009,0012,0964.2,+13.8,000,0130,1726336002,42.784 52,0013,0017,0963.6,+13.5,000,0149,1726336302,42.765 54,0011,0015,0963.6,+13.6,000,0133,1726336602,42.762 66,0013,0017,0963.2,+13.4,000,0141,1726336902,42.759 57,0015,0021,0963.2,+13.4,000,0151,1726337202,42.757 54,0011,0015,0963.4,+13.4,000,0144,1726337502,42.759 57,0011,0015,0963.6,+13.6,000,0147,1726337802,42.739 54,0013,0017,0963.7,+13.6,000,0149,1726338102,42.77 54,0018,0024,0963.9,+13.5,000,0148,1726338402,42.892 54,0010,0013,0963.8,+13.5,000,0124,1726338702,42.912 54,0014,0018,0963.9,+13.7,000,0147,1726339002,42.911 54,0016,0022,0963.6,+13.3,000,0143,1726339302,42.916 52,0011,0015,0963.9,+13.6,000,0134,1726339602,42.888 52,0012,0016,0964.2,+13.6,000,0144,1726339902,42.904 49,0015,0021,0963.9,+13.2,000,0134,1726340202,42.892 47,0011,0015,0964.0,+13.3,000,0158,1726340502,42.878 40,0010,0013,0963.8,+13.2,000,0154,1726340802,42.891 49,0010,0013,0964.1,+13.1,100,0138,1726341102,42.873 40,0009,0012,0963.9,+13.0,100,0153,1726341402,42.874 42,0012,0016,0964.2,+13.2,000,0146,1726341702,42.864 45,0013,0017,0964.2,+13.1,000,0129,1726342003,43.015 61,0014,0018,0964.0,+13.3,000,0144,1726342303,43.017 37,0011,0015,0964.2,+13.1,100,0162,1726342603,43.004 47,0011,0015,0964.3,+13.1,000,0147,1726342902,42.997 45,0012,0016,0963.9,+12.9,100,0144,1726343202,42.994 42,0010,0013,0964.1,+12.7,100,0134,1726343502,42.991 49,0013,0017,0964.0,+12.7,100,0121,1726343802,42.998 45,0012,0016,0963.9,+12.8,100,0146,1726344102,42.996 42,0011,0015,0963.8,+12.6,100,0136,1726344402,42.974 42,0012,0016,0963.8,+12.5,100,0129,1726344702,42.983 49,0011,0015,0963.7,+12.4,100,0113,1726345002,42.979 49,0012,0016,0964.0,+12.4,100,0124,1726345302,42.977 47,0013,0017,0964.0,+12.4,100,0141,1726345603,43.102 47,0009,0012,0964.1,+12.3,100,0133,1726345903,43.12 49,0012,0016,0964.0,+12.3,100,0113,1726346203,43.124 52,0009,0012,0963.7,+12.2,100,0133,1726346503,43.121 49,0013,0017,0963.7,+12.1,100,0128,1726346803,43.112 49,0013,0017,0963.7,+12.1,100,0125,1726347103,43.102 49,0010,0013,0963.8,+12.3,100,0126,1726347403,43.081 49,0010,0013,0963.6,+12.1,100,0153,1726347703,43.098 47,0011,0015,0963.6,+12.1,100,0150,1726348003,43.093 45,0014,0018,0963.9,+12.2,100,0140,1726348303,43.08 47,0009,0012,0963.7,+12.1,100,0128,1726348603,43.098 49,0012,0016,0963.8,+12.0,100,0114,1726348903,43.073 49,0014,0018,0964.0,+11.9,100,0113,1726349203,43.211 47,0007,0010,0963.7,+12.0,100,0127,1726349503,43.254 49,0008,0011,0963.9,+12.2,100,0128,1726349803,43.223 49,0010,0013,0964.1,+11.9,100,0111,1726350103,43.228 49,0008,0011,0963.9,+12.2,100,0125,1726350403,43.217 49,0009,0012,0963.7,+12.0,100,0132,1726350703,43.204 47,0010,0013,0963.9,+12.0,100,0115,1726351003,43.202 47,0010,0013,0963.9,+12.1,100,0101,1726351303,43.208 47,0010,0013,0963.5,+11.9,100,0112,1726351603,43.201 47,0009,0012,0963.5,+11.9,100,0122,1726351903,43.182 52,0008,0011,0963.4,+11.8,100,0130,1726352203,43.189 47,0010,0013,0963.6,+11.7,100,0112,1726352503,43.199 52,0010,0013,0963.4,+11.5,100,0148,1726352803,43.331 45,0008,0011,0963.3,+11.4,100,0116,1726353103,43.341 45,0008,0011,0963.7,+11.3,100,0107,1726353403,43.341 47,0010,0013,0963.7,+11.4,100,0115,1726353703,43.331 45,0010,0013,0963.5,+11.5,100,0107,1726354003,43.334 47,0010,0013,0963.4,+11.5,100,0103,1726354303,43.315 47,0009,0012,0963.5,+11.5,100,0116,1726354603,43.322 47,0008,0011,0963.7,+11.4,100,0128,1726354903,43.325 45,0010,0013,0963.6,+11.4,100,0141,1726355203,43.316 47,0008,0011,0963.5,+11.4,100,0100,1726355503,43.303 47,0007,0010,0963.6,+11.3,100,0116,1726355803,43.31 45,0007,0010,0963.4,+11.2,100,0116,1726356103,43.302 45,0006,0008,0963.5,+11.0,100,0123,1726356403,43.448 45,0007,0010,0963.4,+10.8,100,0143,1726356703,43.454 45,0004,0006,0963.8,+10.6,100,0099,1726357303,43.448 47,0007,0010,0963.4,+10.5,100,0108,1726357603,43.439 45,0006,0008,0963.5,+10.5,100,0108,1726357903,43.445 47,0007,0010,0963.7,+10.5,100,0096,1726358203,43.432 45,0008,0011,0963.7,+10.5,100,0104,1726358503,43.417 40,0009,0012,0963.6,+10.5,100,0107,1726358803,43.425 47,0010,0013,0963.5,+10.5,100,0128,1726359103,43.439 45,0014,0018,0963.5,+10.5,100,0110,1726359403,43.416 40,0007,0010,0963.4,+10.4,100,0117,1726359703,43.397 40,0007,0010,0963.1,+10.3,100,0111,1726360003,43.538 47,0009,0012,0963.1,+10.3,100,0124,1726360303,43.561 47,0008,0011,0963.4,+10.4,100,0119,1726360603,43.571 47,0013,0017,0963.5,+10.4,100,0109,1726360903,43.552 45,0008,0011,0963.3,+10.4,100,0101,1726361203,43.564 47,0007,0010,0963.4,+10.4,100,0083,1726361503,43.551 47,0007,0010,0963.2,+10.3,100,0108,1726361803,43.548 42,0006,0008,0963.1,+10.2,100,0118,1726362103,43.559 45,0006,0008,0963.1,+10.2,100,0124,1726362403,43.542 47,0008,0011,0963.0,+10.1,100,0115,1726362703,43.531 47,0006,0008,0963.0,+10.0,100,0114,1726363003,43.52 47,0007,0010,0962.7,+09.9,100,0107,1726363303,43.525 47,0009,0012,0962.9,+09.9,100,0109,1726363603,43.687 47,0007,0010,0962.5,+09.9,100,0117,1726363903,43.677 47,0005,0007,0963.0,+09.8,100,0094,1726364203,43.664 47,0008,0011,0962.6,+09.8,100,0109,1726364503,43.667 47,0005,0007,0962.8,+09.8,100,0126,1726364803,43.658 47,0006,0008,0962.5,+09.7,100,0125,1726365103,43.671 47,0006,0008,0962.7,+09.7,100,0112,1726365403,43.652 47,0006,0008,0962.7,+09.7,100,0107,1726365703,43.655 49,0005,0007,0962.5,+09.7,100,0102,1726366003,43.662 49,0005,0007,0962.5,+09.6,100,0109,1726366303,43.633 49,0006,0008,0962.2,+09.5,100,0130,1726366603,43.64 49,0005,0007,0962.5,+09.4,100,0097,1726366903,43.637 47,0005,0007,0962.2,+09.3,100,0111,1726367203,43.791 47,0006,0008,0962.6,+09.2,100,0079,1726367503,43.787 47,0006,0008,0962.6,+09.2,100,0097,1726367803,43.794 45,0008,0011,0962.3,+09.1,100,0114,1726368103,43.771 47,0005,0007,0962.1,+09.1,100,0108,1726368403,43.791 47,0005,0007,0962.4,+09.1,100,0101,1726368703,43.775 47,0004,0006,0962.1,+09.1,100,0128,1726369003,43.798 47,0005,0007,0962.4,+09.1,100,0131,1726369303,43.769 47,0006,0008,0962.4,+09.0,100,0125,1726369603,43.766 47,0010,0013,0962.4,+09.1,100,0119,1726369903,43.763 47,0004,0006,0962.3,+09.2,100,0100,1726370203,43.767 45,0006,0008,0962.4,+09.2,100,0113,1726370503,43.767 45,0005,0007,0962.4,+09.1,100,0112,1726370803,43.892 45,0004,0006,0962.2,+09.2,100,0111,1726371103,43.917 45,0005,0007,0962.3,+09.3,100,0110,1726371403,43.913 57,0003,0005,0962.2,+09.2,100,0119,1726371703,43.935 47,0005,0007,0962.5,+09.2,100,0104,1726372003,43.907 47,0006,0008,0962.1,+09.2,100,0124,1726372303,43.913 61,0004,0006,0962.1,+09.3,100,0131,1726372603,43.903 49,0004,0006,0962.1,+09.3,100,0104,1726372903,43.917 47,0006,0008,0962.5,+09.2,100,0116,1726373203,43.883 47,0004,0006,0962.3,+09.1,100,0120,1726373503,43.89 47,0005,0007,0961.8,+09.1,100,0105,1726373803,43.914 47,0005,0007,0961.8,+09.1,100,0089,1726374103,43.874 49,0005,0007,0961.7,+09.5,100,0119,1726374404,44.027 47,0004,0006,0961.8,+09.9,098,0105,1726374704,44.026 47,0005,0007,0962.0,+10.0,097,0107,1726375004,44.028 45,0004,0006,0962.0,+10.5,096,0120,1726375304,44.018 45,0005,0007,0962.0,+11.2,088,0104,1726375604,44.023 45,0004,0006,0962.0,+11.5,089,0119,1726375904,44.004 42,0003,0005,0962.6,+12.5,084,0126,1726376204,44.011 45,0004,0006,0962.4,+12.2,085,0098,1726376504,44.019 57,0003,0005,0962.2,+11.4,099,0123,1726376804,44.007 45,0004,0006,0962.4,+11.1,093,0108,1726377103,43.995 47,0004,0006,0962.1,+11.4,087,0116,1726377404,44.005 47,0004,0006,0962.4,+11.9,087,0119,1726377703,43.99 47,0006,0008,0962.3,+11.5,085,0116,1726378004,44.138 59,0004,0006,0962.3,+11.1,092,0109,1726378304,44.141 47,0004,0006,0962.3,+11.0,095,0119,1726378604,44.133 49,0004,0006,0962.6,+11.0,090,0108,1726378904,44.136 47,0005,0007,0962.4,+11.1,092,0112,1726379204,44.144 52,0007,0010,0961.9,+11.9,100,0091,1726379504,44.129 47,0004,0006,0962.2,+11.4,095,0130,1726379804,44.116 49,0005,0007,0962.0,+11.5,100,0123,1726380104,44.102 47,0004,0006,0962.3,+12.4,094,0119,1726380404,44.116 64,0006,0008,0962.3,+12.6,092,0097,1726380704,44.111 49,0005,0007,0962.5,+12.5,094,0103,1726381004,44.109 57,0005,0007,0962.2,+12.3,088,0101,1726381304,44.098 49,0004,0006,0962.3,+12.2,089,0120,1726381604,44.24 49,0005,0007,0962.2,+12.0,087,0144,1726381904,44.236 49,0005,0007,0962.1,+12.7,096,0104,1726382204,44.228 47,0004,0006,0962.1,+12.5,091,0122,1726382504,44.224 47,0003,0005,0962.3,+12.7,088,0091,1726382804,44.232 49,0004,0006,0962.1,+12.5,087,0125,1726383104,44.242 52,0004,0006,0961.8,+13.0,087,0112,1726383404,44.217 45,0007,0010,0961.4,+13.4,087,0122,1726383704,44.22 45,0004,0006,0961.2,+13.3,084,0103,1726384004,44.223 47,0004,0006,0961.9,+13.5,086,0121,1726384304,44.22 49,0003,0005,0962.3,+13.8,080,0128,1726384604,44.207 49,0003,0005,0962.5,+14.2,076,0107,1726384904,44.201 49,0002,0003,0962.1,+13.9,072,0086,1726385204,44.336 45,0004,0006,0962.2,+14.8,072,0120,1726385504,44.364 49,0003,0005,0962.0,+14.8,067,0107,1726385804,44.347 47,0003,0005,0961.8,+14.7,068,0122,1726386104,44.369 45,0002,0003,0961.9,+15.2,069,0104,1726386404,44.345 49,0002,0003,0961.8,+15.0,067,0116,1726386704,44.343 37,0004,0006,0961.7,+14.5,067,0113,1726387004,44.339 47,0002,0003,0962.0,+14.8,069,0123,1726387304,44.318 49,0003,0005,0961.8,+14.7,068,0117,1726387604,44.324 47,0003,0005,0962.2,+14.6,068,0101,1726387904,44.32 49,0002,0003,0961.9,+14.7,067,0119,1726388204,44.307 42,0002,0003,0961.8,+15.0,070,0112,1726388504,44.317 42,0003,0005,0961.7,+15.4,065,0099,1726388804,44.436 49,0003,0005,0961.9,+15.8,065,0109,1726389104,44.473 49,0002,0003,0962.2,+16.1,061,0120,1726389404,44.471 45,0002,0003,0961.8,+15.1,062,0093,1726389704,44.462 49,0002,0003,0961.9,+15.5,063,0108,1726390004,44.465 49,0003,0005,0961.9,+15.1,064,0101,1726390304,44.444 49,0002,0003,0962.1,+15.1,068,0110,1726390604,44.443 47,0002,0003,0961.9,+16.2,063,0116,1726390904,44.455 49,0003,0005,0961.7,+16.2,059,0095,1726391204,44.427 49,0003,0005,0961.9,+16.3,059,0124,1726391504,44.422 52,0002,0003,0961.6,+16.5,060,0094,1726391804,44.408 49,0002,0003,0961.9,+16.1,059,0132,1726392104,44.398 49,0002,0003,0961.9,+15.9,058,0111,1726392404,44.541 52,0002,0003,0962.1,+16.5,060,0091,1726392704,44.557 45,0002,0003,0962.0,+15.8,062,0102,1726393004,44.547 49,0003,0005,0962.0,+15.8,063,0101,1726393304,44.55 45,0003,0005,0962.4,+14.7,063,0096,1726393643,23.686 47,0002,0003,0962.1,+15.1,064,0108,1726393943,23.676 49,0002,0003,0962.0,+15.4,066,0136,1726394243,23.666 54,0003,0005,0961.9,+14.8,064,0077,1726394543,23.658 54,0002,0003,0962.3,+14.5,066,0108,1726394843,23.642 52,0003,0005,0962.4,+14.4,065,0115,1726395143,23.645 47,0004,0006,0962.4,+14.5,067,0117,1726395443,23.636 47,0002,0003,0962.3,+14.1,068,0138,1726395743,23.628 66,0003,0005,0961.9,+13.8,073,0115,1726396043,23.765 54,0003,0005,0962.0,+13.8,075,0114,1726396343,23.762 45,0003,0005,0962.0,+13.6,073,0112,1726396643,23.769 54,0002,0003,0962.4,+13.4,076,0099,1726396943,23.751 54,0003,0005,0962.2,+13.4,080,0117,1726397243,23.75 47,0003,0005,0962.5,+13.3,082,0104,1726397543,23.742 54,0003,0005,0962.6,+13.5,083,0091,1726397843,23.751 47,0004,0006,0962.7,+14.0,084,0113,1726398143,23.735 54,0004,0006,0962.6,+13.5,077,0105,1726398443,23.748 54,0003,0005,0962.5,+13.6,077,0114,1726398743,23.715 47,0003,0005,0962.2,+14.5,078,0130,1726399043,23.723 49,0005,0007,0962.6,+15.1,076,0110,1726399343,23.731 47,0003,0005,0962.5,+15.4,072,0125,1726399643,23.882 45,0003,0005,0962.1,+15.6,070,0108,1726400243,23.866 47,0003,0005,0962.1,+15.9,070,0092,1726400543,23.878 52,0003,0005,0962.1,+16.7,069,0111,1726400843,23.858 45,0003,0005,0962.0,+16.7,064,0117,1726401143,23.857 49,0003,0005,0962.0,+17.1,067,0102,1726401443,23.852 52,0003,0005,0961.9,+16.6,067,0110,1726401743,23.85 49,0002,0003,0961.8,+17.7,065,0095,1726402043,23.851 52,0002,0003,0961.9,+17.9,066,0110,1726402343,23.844 54,0003,0005,0962.0,+17.1,065,0108,1726402643,23.832 54,0003,0005,0961.7,+16.9,066,0101,1726402943,23.83 54,0002,0003,0961.9,+16.8,065,0124,1726403243,23.983 54,0003,0005,0961.5,+17.0,069,0100,1726403543,23.963 54,0003,0005,0961.8,+17.6,068,0105,1726403843,23.961 54,0004,0006,0961.5,+17.9,067,0116,1726404143,23.971 47,0003,0005,0961.7,+17.0,068,0111,1726404443,23.957 54,0002,0003,0961.3,+17.1,068,0115,1726404743,23.947 54,0002,0003,0961.6,+17.4,069,0116,1726405043,23.942 49,0002,0003,0961.6,+17.8,067,0115,1726405343,23.938 52,0002,0003,0961.5,+17.2,063,0111,1726405643,23.941 52,0002,0003,0961.3,+17.4,063,0121,1726405943,23.934 54,0003,0005,0961.3,+17.3,063,0109,1726406243,23.935 54,0002,0003,0961.1,+17.3,063,0122,1726406543,23.963 54,0002,0003,0961.4,+17.6,062,0098,1726406844,24.098 54,0002,0003,0961.5,+17.7,062,0100,1726407144,24.114 52,0001,0002,0961.3,+17.3,063,0134,1726407444,24.1 52,0004,0006,0961.4,+17.5,060,0102,1726407744,24.079 49,0003,0005,0961.2,+16.9,065,0123,1726408044,24.079 52,0001,0002,0961.6,+17.3,065,0105,1726408344,24.066 49,0003,0005,0961.4,+17.1,066,0116,1726408644,24.081 49,0001,0002,0961.3,+17.2,066,0101,1726408944,24.068 52,0002,0003,0961.4,+17.2,067,0093,1726409244,24.047 52,0002,0003,0961.7,+17.4,066,0113,1726409544,24.052 54,0002,0003,0961.4,+17.2,067,0118,1726409844,24.041 54,0005,0007,0961.8,+17.4,067,0107,1726410144,24.039 54,0002,0003,0961.3,+17.1,067,0102,1726410444,24.181 54,0002,0003,0961.5,+17.5,067,0107,1726410744,24.187 54,0004,0006,0960.9,+17.1,068,0100,1726411044,24.205 54,0002,0003,0961.4,+16.8,073,0118,1726411344,24.162 54,0001,0002,0961.2,+16.9,072,0080,1726411644,24.176 54,0003,0005,0961.2,+16.9,068,0113,1726411944,24.163 54,0003,0005,0961.1,+16.6,074,0118,1726412244,24.16 54,0005,0007,0961.2,+16.6,075,0085,1726412544,24.166 54,0003,0005,0961.2,+16.5,076,0129,1726412844,24.161 54,0003,0005,0961.1,+16.2,075,0088,1726413144,24.144 54,0002,0003,0961.0,+16.2,079,0109,1726413444,24.136 54,0003,0005,0961.0,+16.2,080,0096,1726413744,24.137 54,0003,0005,0961.2,+16.1,080,0111,1726414044,24.297 54,0003,0005,0961.1,+15.8,082,0101,1726414344,24.284 52,0003,0005,0961.1,+15.9,083,0104,1726414644,24.276 49,0003,0005,0961.0,+15.5,084,0106,1726414944,24.258 49,0003,0005,0961.2,+15.4,086,0113,1726415244,24.252 47,0003,0005,0961.4,+15.3,087,0126,1726415544,24.253 47,0004,0006,0961.5,+14.9,090,0115,1726415844,24.249 52,0003,0005,0961.4,+14.5,094,0109,1726416144,24.241 47,0006,0008,0961.2,+14.2,097,0119,1726416444,24.24 47,0004,0006,0961.1,+13.9,100,0114,1726416744,24.229 49,0012,0016,0961.0,+13.5,100,0118,1726417044,24.222 47,0005,0007,0961.2,+13.1,100,0107,1726417344,24.234 49,0004,0006,0961.3,+12.9,100,0121,1726417644,24.366 47,0006,0008,0961.3,+12.8,100,0116,1726417944,24.383 49,0004,0006,0961.4,+12.5,100,0112,1726418244,24.373 49,0005,0007,0961.3,+11.9,100,0121,1726418544,24.373 49,0005,0007,0961.2,+11.9,100,0109,1726418844,24.372 47,0007,0010,0961.1,+11.9,100,0090,1726419144,24.362 49,0004,0006,0961.5,+12.0,100,0102,1726419444,24.347 47,0006,0008,0961.5,+11.8,100,0098,1726419744,24.351 49,0004,0006,0961.4,+11.6,100,0143,1726420044,24.333 49,0005,0007,0961.4,+11.2,100,0106,1726420644,24.336 47,0005,0007,0961.5,+11.1,100,0105,1726420944,24.323 49,0011,0015,0961.3,+11.0,100,0132,1726421244,24.477 47,0008,0011,0961.7,+11.3,100,0098,1726421844,24.479 47,0006,0008,0961.5,+10.9,100,0119,1726422144,24.466 49,0005,0007,0961.7,+11.2,100,0108,1726422444,24.481 54,0004,0006,0961.7,+11.6,100,0100,1726422744,24.471 54,0004,0006,0962.1,+11.4,100,0118,1726423044,24.471 47,0005,0007,0961.7,+11.4,100,0129,1726423344,24.471 49,0005,0007,0962.1,+11.3,100,0115,1726423644,24.452 54,0007,0010,0961.9,+11.2,100,0114,1726423944,24.442 54,0005,0007,0962.2,+11.4,100,0123,1726424244,24.455 54,0005,0007,0962.5,+11.1,100,0103,1726424544,24.461 66,0006,0008,0962.4,+11.2,100,0111,1726424844,24.594 52,0005,0007,0962.5,+11.7,100,0104,1726425144,24.601 54,0005,0007,0962.8,+12.1,100,0112,1726425444,24.601 52,0005,0007,0962.9,+12.1,100,0109,1726425744,24.596 57,0005,0007,0962.9,+11.9,100,0108,1726426044,24.584 47,0005,0007,0962.9,+12.1,100,0120,1726426344,24.57 54,0003,0005,0962.9,+12.2,100,0103,1726426644,24.587 54,0005,0007,0962.5,+11.6,100,0097,1726426944,24.584 54,0005,0007,0962.8,+11.9,100,0096,1726427244,24.579 54,0005,0007,0962.8,+12.1,100,0105,1726427544,24.584 54,0004,0006,0962.7,+12.3,100,0106,1726427844,24.575 54,0004,0006,0962.9,+12.4,100,0109,1726428144,24.574 54,0004,0006,0962.4,+12.6,100,0126,1726428444,24.714 57,0003,0005,0962.7,+12.8,100,0122,1726428744,24.702 57,0004,0006,0962.6,+13.0,100,0110,1726429044,24.711 54,0003,0005,0962.7,+12.7,100,0108,1726429344,24.714 54,0004,0006,0962.2,+12.6,100,0094,1726429644,24.702 54,0004,0006,0962.4,+12.7,100,0111,1726429944,24.692 54,0004,0006,0962.2,+12.6,100,0111,1726430244,24.668 54,0003,0005,0962.3,+12.9,100,0107,1726430544,24.666 54,0004,0006,0962.4,+13.0,100,0113,1726430844,24.662 57,0003,0005,0962.2,+13.2,100,0102,1726431144,24.685 54,0005,0007,0962.4,+13.0,100,0099,1726431444,24.673 54,0004,0006,0962.2,+12.9,100,0123,1726431744,24.659 54,0006,0008,0962.5,+12.7,100,0123,1726432044,24.801 54,0005,0007,0962.3,+12.5,100,0101,1726432344,24.82 54,0004,0006,0962.4,+12.5,100,0123,1726432644,24.8 52,0004,0006,0962.5,+12.4,100,0114,1726432944,24.813 54,0005,0007,0962.5,+12.3,100,0119,1726433244,24.791 54,0005,0007,0962.3,+12.2,100,0113,1726433544,24.808 54,0005,0007,0962.5,+12.1,100,0107,1726433844,24.795 54,0005,0007,0962.4,+12.0,100,0125,1726434144,24.765 54,0006,0008,0962.3,+12.0,100,0100,1726434444,24.762 54,0004,0006,0962.3,+11.9,100,0124,1726434744,24.759 54,0005,0007,0962.1,+11.8,100,0108,1726435044,24.783 54,0004,0006,0962.2,+11.7,100,0102,1726435344,24.751 57,0003,0005,0962.2,+11.7,100,0116,1726435644,24.916 54,0004,0006,0962.1,+11.7,100,0110,1726435944,24.904 57,0004,0006,0961.9,+11.6,100,0107,1726436244,24.907 54,0003,0005,0961.8,+11.5,100,0106,1726436544,24.898 54,0003,0005,0961.8,+11.5,100,0096,1726436844,24.892 54,0005,0007,0962.1,+11.5,100,0111,1726437144,24.889 54,0002,0003,0962.0,+11.4,100,0132,1726437444,24.894 54,0003,0005,0962.1,+11.3,100,0093,1726437744,24.896 52,0004,0006,0962.0,+11.3,100,0108,1726438044,24.881 54,0003,0005,0962.0,+11.3,100,0129,1726438344,24.897 54,0002,0003,0962.3,+11.3,100,0105,1726438644,24.883 54,0004,0006,0962.1,+11.2,100,0102,1726438944,24.899 54,0003,0005,0962.4,+11.1,100,0117,1726439245,25.035 54,0003,0005,0962.3,+11.0,100,0115,1726439545,25.032 54,0002,0003,0962.6,+10.9,100,0124,1726439845,25.031 54,0002,0003,0962.6,+10.8,100,0091,1726440145,25.03 54,0002,0003,0962.4,+10.7,100,0117,1726440445,25.032 54,0002,0003,0962.0,+10.6,100,0113,1726440744,24.998 54,0002,0003,0962.5,+10.6,100,0114,1726441045,25.017 54,0003,0005,0962.5,+10.6,100,0107,1726441344,24.996 54,0003,0005,0962.8,+10.4,100,0130,1726441645,25.011 47,0003,0005,0962.5,+10.4,100,0114,1726441945,25.001 54,0003,0005,0962.5,+10.3,100,0117,1726442244,24.995 52,0004,0006,0962.2,+10.2,100,0130,1726442545,25.014 54,0003,0005,0962.3,+10.2,100,0111,1726442845,25.156 54,0003,0005,0962.2,+10.2,100,0101,1726443145,25.154 54,0003,0005,0962.2,+10.1,100,0097,1726443445,25.16 54,0003,0005,0962.5,+10.1,100,0108,1726443745,25.157 54,0003,0005,0962.3,+10.1,100,0136,1726444045,25.152 54,0004,0006,0962.0,+10.0,100,0099,1726444345,25.131 54,0003,0005,0962.1,+10.0,100,0114,1726444645,25.121 54,0003,0005,0962.4,+09.9,100,0113,1726444945,25.142 54,0003,0005,0962.2,+09.9,100,0113,1726445245,25.132 54,0002,0003,0962.1,+09.8,100,0112,1726445545,25.12 54,0003,0005,0962.3,+09.7,100,0102,1726445845,25.107 54,0002,0003,0962.0,+09.7,100,0118,1726446145,25.122 54,0002,0003,0962.3,+09.7,100,0108,1726446445,25.277 45,0002,0003,0962.4,+09.6,100,0118,1726446745,25.264 52,0002,0003,0961.8,+09.7,100,0119,1726447045,25.251 47,0002,0003,0962.4,+09.5,100,0133,1726447345,25.268 49,0002,0003,0962.4,+09.6,100,0120,1726447645,25.264 49,0002,0003,0962.3,+09.6,100,0117,1726447945,25.261 47,0004,0006,0962.1,+09.5,100,0106,1726448245,25.255 52,0002,0003,0962.1,+09.5,100,0102,1726448545,25.247 54,0003,0005,0962.2,+09.5,100,0095,1726448845,25.227 49,0002,0003,0962.4,+09.6,100,0119,1726449145,25.252 54,0002,0003,0962.4,+09.5,100,0120,1726449445,25.23 54,0003,0005,0962.2,+09.5,100,0114,1726449745,25.271 54,0003,0005,0962.3,+09.5,100,0096,1726450045,25.386 54,0003,0005,0962.6,+09.5,100,0114,1726450345,25.382 54,0002,0003,0962.6,+09.6,100,0104,1726450645,25.369 54,0003,0005,0962.5,+09.5,100,0117,1726450945,25.366 54,0002,0003,0962.5,+09.6,100,0115,1726451245,25.353 52,0002,0003,0962.7,+09.7,100,0102,1726451545,25.364 54,0002,0003,0962.6,+09.7,100,0117,1726451845,25.35 54,0002,0003,0962.6,+09.6,100,0116,1726452145,25.346 54,0003,0005,0962.4,+09.6,100,0115,1726452445,25.33 54,0002,0003,0962.7,+09.7,100,0109,1726452745,25.339 54,0002,0003,0962.5,+09.6,100,0121,1726453045,25.345 54,0002,0003,0962.5,+09.6,100,0108,1726453345,25.341 54,0002,0003,0962.3,+09.6,100,0094,1726453645,25.495 52,0002,0003,0962.3,+09.6,100,0120,1726453945,25.502 52,0002,0003,0962.5,+09.6,100,0129,1726454245,25.489 49,0003,0005,0962.4,+09.7,100,0107,1726454545,25.491 52,0002,0003,0962.5,+09.5,100,0109,1726454845,25.471 54,0002,0003,0962.4,+09.4,100,0102,1726455145,25.505 57,0002,0003,0962.4,+09.5,100,0118,1726455445,25.492 47,0002,0003,0962.6,+09.4,100,0108,1726455745,25.479 47,0002,0003,0962.6,+09.2,100,0107,1726456045,25.451 54,0002,0003,0962.8,+09.3,100,0137,1726456345,25.473 49,0002,0003,0962.7,+09.3,100,0114,1726456645,25.487 49,0002,0003,0962.7,+09.2,100,0117,1726456945,25.449 49,0003,0005,0962.6,+09.2,100,0121,1726457245,25.608 49,0002,0003,0962.6,+09.2,100,0118,1726457545,25.628 52,0001,0002,0963.0,+09.2,100,0119,1726457845,25.623 54,0002,0003,0963.0,+09.2,100,0115,1726458145,25.59 54,0001,0002,0962.8,+09.2,100,0133,1726458445,25.604 54,0001,0002,0963.1,+09.2,100,0120,1726458745,25.57 49,0002,0003,0963.1,+09.2,100,0111,1726459045,25.59 47,0002,0003,0963.0,+09.2,100,0114,1726459345,25.605 49,0001,0002,0963.2,+09.2,100,0106,1726459645,25.592 52,0003,0005,0963.3,+09.2,100,0132,1726459945,25.577 49,0002,0003,0963.6,+09.3,100,0118,1726460245,25.598 49,0002,0003,0963.5,+09.3,100,0093,1726460545,25.575 49,0002,0003,0963.3,+09.3,100,0112,1726460845,25.729 54,0001,0002,0963.3,+09.4,100,0099,1726461145,25.722 54,0002,0003,0963.2,+09.4,100,0108,1726461445,25.723 54,0002,0003,0963.3,+09.6,100,0120,1726461745,25.738 54,0002,0003,0963.3,+09.6,100,0131,1726462045,25.717 49,0001,0002,0963.2,+10.0,100,0125,1726462345,25.705 54,0003,0005,0963.1,+10.0,100,0106,1726462645,25.691 54,0001,0002,0963.2,+09.9,100,0115,1726462945,25.719 54,0001,0002,0963.6,+09.8,100,0119,1726463245,25.678 54,0001,0002,0963.7,+09.8,100,0094,1726463545,25.698 54,0001,0002,0963.5,+09.9,100,0110,1726463845,25.699 54,0002,0003,0963.5,+09.9,100,0117,1726464145,25.715 49,0001,0002,0963.3,+09.8,100,0092,1726464445,25.849 54,0001,0002,0963.2,+10.1,100,0119,1726464745,25.843 54,0001,0002,0963.6,+10.1,100,0120,1726465045,25.843 52,0000,0001,0963.2,+10.1,100,0089,1726465345,25.85 54,0001,0002,0963.4,+10.3,100,0103,1726465645,25.83 54,0001,0002,0963.6,+10.2,100,0128,1726465945,25.831 49,0000,0001,0963.7,+10.3,100,0094,1726466245,25.831 49,0006,0008,0963.7,+10.5,100,0116,1726466545,25.818 54,0001,0002,0963.5,+10.5,100,0115,1726466845,25.824 52,0001,0002,0963.8,+10.8,100,0120,1726467145,25.795 49,0000,0001,0963.8,+10.5,098,0104,1726467445,25.799 49,0002,0003,0963.6,+10.4,100,0110,1726467745,25.793 49,0001,0002,0963.6,+10.9,100,0106,1726468045,25.951 54,0001,0002,0963.7,+10.8,097,0118,1726468345,25.937 49,0000,0001,0963.9,+11.0,100,0116,1726468645,25.964 54,0001,0002,0963.8,+11.0,099,0097,1726468945,25.927 54,0001,0002,0964.0,+11.3,096,0130,1726469245,25.937 49,0001,0002,0964.0,+11.3,094,0110,1726469545,25.918 54,0000,0001,0963.7,+11.4,092,0112,1726469845,25.931 54,0001,0002,0964.2,+11.6,093,0116,1726470145,25.939 54,0001,0002,0964.1,+11.7,095,0110,1726470445,25.919 49,0001,0002,0964.3,+11.7,089,0122,1726470745,25.903 49,0001,0002,0964.2,+11.7,093,0124,1726471045,25.92 49,0001,0002,0964.3,+11.6,093,0104,1726471345,25.916 54,0001,0002,0964.3,+11.6,094,0105,1726471646,26.084 54,0001,0002,0963.9,+11.8,093,0089,1726471946,26.058 47,0001,0002,0963.9,+11.8,092,0121,1726472246,26.077 49,0006,0008,0963.9,+11.8,090,0111,1726472546,26.068 49,0001,0002,0963.8,+12.1,090,0092,1726472846,26.06 49,0001,0002,0963.8,+11.8,090,0088,1726473146,26.058 49,0000,0001,0963.9,+11.5,090,0100,1726473446,26.057 52,0003,0005,0963.9,+11.6,091,0112,1726473746,26.021 54,0001,0002,0964.1,+11.6,090,0111,1726474046,26.019 52,0003,0005,0964.1,+11.6,091,0118,1726474346,26.029 54,0001,0002,0964.1,+11.6,090,0104,1726474646,26.049 52,0001,0002,0964.0,+11.9,092,0113,1726474946,26.037 52,0001,0002,0964.0,+11.9,088,0108,1726475246,26.211 47,0001,0002,0964.2,+12.3,089,0116,1726475546,26.191 49,0001,0002,0963.8,+12.6,081,0095,1726475846,26.185 47,0001,0002,0963.9,+12.4,084,0116,1726476146,26.172 49,0001,0002,0963.7,+12.5,083,0139,1726476446,26.179 52,0001,0002,0963.7,+12.8,080,0107,1726476746,26.194 49,0001,0002,0963.9,+13.2,079,0116,1726477046,26.166 49,0002,0003,0964.2,+13.3,079,0112,1726477346,26.16 54,0000,0001,0963.9,+13.2,080,0116,1726477646,26.148 49,0001,0002,0964.3,+13.1,078,0106,1726477946,26.175 52,0002,0003,0964.2,+13.5,076,0083,1726478246,26.134 47,0001,0002,0964.1,+13.6,077,0108,1726478546,26.13 52,0004,0006,0964.0,+13.7,078,0115,1726478846,26.259 49,0002,0003,0964.2,+13.8,076,0101,1726479146,26.278 49,0001,0002,0964.0,+14.0,076,0121,1726479446,26.273 47,0001,0002,0964.2,+14.2,075,0119,1726479746,26.252 52,0001,0002,0964.3,+15.1,070,0096,1726480046,26.267 47,0001,0002,0964.0,+15.8,067,0111,1726480346,26.266 40,0001,0002,0964.0,+15.6,070,0136,1726480646,26.253 40,0003,0005,0963.9,+15.8,067,0098,1726480946,26.288 61,0003,0005,0963.9,+15.6,069,0106,1726481246,26.247 42,0002,0003,0963.9,+15.4,062,0120,1726481546,26.237 40,0001,0002,0963.9,+15.5,060,0118,1726481846,26.248 40,0001,0002,0963.9,+15.6,064,0133,1726482146,26.238 42,0001,0002,0964.1,+16.1,061,0124,1726482746,26.37 45,0001,0002,0964.4,+16.3,059,0134,1726483046,26.391 40,0001,0002,0964.2,+16.5,059,0108,1726483346,26.391 37,0001,0002,0964.2,+15.7,060,0115,1726483646,26.399 40,0001,0002,0964.4,+16.3,060,0116,1726483946,26.372 40,0001,0002,0964.1,+16.2,058,0110,1726484246,26.372 40,0001,0002,0964.1,+16.6,057,0101,1726484546,26.366 40,0002,0003,0964.2,+16.8,058,0107,1726485146,26.372 37,0001,0002,0964.1,+16.9,056,0138,1726485446,26.331 42,0001,0002,0964.6,+17.3,056,0114,1726485746,26.355 42,0001,0002,0964.6,+17.2,057,0098,1726486046,26.482 40,0002,0003,0964.4,+17.9,056,0103,1726486346,26.496 40,0001,0002,0964.3,+17.9,055,0100,1726486646,26.454 45,0001,0002,0964.7,+17.6,053,0105,1726486946,26.453 42,0001,0002,0964.3,+17.9,055,0107,1726487246,26.454 42,0001,0002,0964.6,+18.4,055,0112,1726487546,26.447 42,0001,0002,0964.7,+18.4,052,0106,1726487846,26.439 42,0002,0003,0964.4,+19.1,053,0113,1726488146,26.442 40,0001,0002,0964.6,+18.4,052,0099,1726488446,26.453 40,0007,0010,0964.5,+18.2,054,0120,1726488746,26.432 61,0001,0002,0964.6,+18.3,054,0115,1726489046,26.431 42,0001,0002,0964.3,+18.6,054,0103,1726489346,26.458 42,0001,0002,0964.3,+18.1,053,0095,1726489646,26.608 42,0002,0003,0964.3,+18.3,051,0133,1726489946,26.595 42,0001,0002,0964.4,+18.5,053,0109,1726490246,26.575 40,0004,0006,0964.6,+19.0,051,0107,1726490546,26.573 40,0003,0005,0964.4,+19.1,052,0094,1726490846,26.584 59,0003,0005,0964.8,+19.3,050,0107,1726491146,26.591 40,0002,0003,0964.7,+18.9,051,0124,1726491446,26.573 40,0002,0003,0964.8,+19.8,050,0106,1726491746,26.55 37,0002,0003,0964.4,+19.4,051,0106,1726492046,26.546 37,0002,0003,0964.4,+18.5,051,0130,1726492346,26.552 47,0002,0003,0964.4,+18.7,054,0109,1726492646,26.531 47,0002,0003,0964.8,+17.6,053,0112,1726492946,26.543 49,0002,0003,0964.4,+19.5,051,0106,1726493246,26.682 47,0003,0005,0964.6,+19.0,053,0116,1726493546,26.677 40,0002,0003,0964.4,+19.5,051,0109,1726493846,26.663 40,0002,0003,0964.5,+19.8,051,0103,1726494146,26.689 37,0002,0003,0964.5,+19.9,049,0122,1726494446,26.677 40,0002,0003,0964.8,+19.3,050,0118,1726494746,26.663 40,0003,0005,0964.6,+19.2,050,0113,1726495046,26.651 47,0002,0003,0964.6,+19.0,050,0108,1726495346,26.657 47,0002,0003,0964.9,+19.3,051,0096,1726495646,26.616 47,0003,0005,0964.7,+19.4,049,0120,1726495946,26.651 47,0002,0003,0964.7,+19.2,049,0095,1726496246,26.631 47,0004,0006,0964.9,+19.3,049,0104,1726496546,26.628 47,0002,0003,0964.8,+19.1,049,0110,1726496846,26.762 40,0002,0003,0965.1,+18.3,050,0110,1726497146,26.769 40,0005,0007,0964.9,+18.4,051,0128,1726497446,26.756 40,0002,0003,0965.0,+18.1,051,0098,1726497746,26.751 42,0002,0003,0965.4,+18.0,051,0118,1726498046,26.75 42,0003,0005,0965.1,+17.9,051,0106,1726498346,26.757 37,0003,0005,0965.1,+17.9,051,0111,1726498646,26.744 37,0004,0006,0965.5,+18.1,051,0087,1726498946,26.731 35,0003,0005,0965.0,+18.3,052,0116,1726499246,26.715 40,0003,0005,0965.4,+18.2,050,0133,1726499546,26.74 35,0002,0003,0965.7,+17.8,051,0102,1726499846,26.754 40,0003,0005,0965.2,+17.5,051,0102,1726500146,26.737 42,0002,0003,0965.3,+17.9,051,0095,1726500446,26.854 40,0002,0003,0965.5,+17.7,052,0124,1726500746,26.847 37,0002,0003,0965.6,+17.3,052,0108,1726501046,26.855 40,0002,0003,0965.7,+17.1,052,0130,1726501346,26.838 40,0002,0003,0965.8,+16.7,053,0113,1726501646,26.857 35,0003,0005,0965.8,+16.4,054,0117,1726501946,26.863 35,0002,0003,0965.5,+16.1,056,0101,1726502246,26.844 37,0001,0002,0965.7,+15.8,056,0124,1726502546,26.83 35,0002,0003,0965.9,+15.6,058,0096,1726502846,26.845 35,0002,0003,0965.7,+15.5,058,0113,1726503146,26.832 35,0002,0003,0965.8,+15.3,058,0096,1726503446,26.839 37,0003,0005,0966.0,+15.3,058,0091,1726503746,26.805 35,0003,0005,0966.1,+15.2,058,0128,1726504046,26.969 37,0001,0002,0966.0,+15.1,058,0099,1726504346,26.942 37,0003,0005,0966.2,+14.9,058,0121,1726504646,26.945 37,0002,0003,0966.2,+14.6,060,0097,1726504946,26.935 37,0002,0003,0966.3,+14.4,061,0120,1726505246,26.929 35,0002,0003,0966.5,+14.2,062,0103,1726505546,26.922 37,0003,0005,0966.3,+13.8,065,0102,1726505846,26.924 37,0001,0002,0966.6,+13.6,064,0113,1726506146,26.91 35,0002,0003,0966.5,+13.3,065,0134,1726506446,26.911 35,0002,0003,0966.7,+13.2,065,0091,1726506746,26.902 28,0002,0003,0966.7,+13.3,064,0127,1726507046,26.896 33,0002,0003,0966.4,+13.0,065,0118,1726507346,26.907 35,0002,0003,0966.4,+12.7,067,0123,1726507647,27.04 40,0003,0005,0967.0,+12.5,068,0104,1726507947,27.054 35,0002,0003,0966.7,+12.7,066,0113,1726508247,27.061 33,0002,0003,0966.9,+12.2,069,0097,1726508547,27.041 30,0003,0005,0966.7,+11.9,070,0115,1726508847,27.048 33,0002,0003,0966.5,+11.9,069,0096,1726509147,27.062 28,0001,0002,0966.5,+11.6,072,0104,1726509447,27.051 28,0003,0005,0966.9,+11.4,072,0111,1726509747,27.036 25,0002,0003,0966.9,+11.6,070,0114,1726510047,27.005 28,0003,0005,0966.8,+11.8,069,0117,1726510347,27.03 33,0002,0003,0966.9,+12.0,068,0108,1726510947,27.042 35,0002,0003,0967.1,+11.7,069,0099,1726511247,27.168 33,0002,0003,0967.0,+11.1,073,0126,1726511847,27.162 33,0002,0003,0967.1,+11.5,072,0103,1726512147,27.172 37,0003,0005,0967.0,+11.5,071,0107,1726512447,27.149 37,0001,0002,0967.1,+11.5,071,0113,1726512747,27.164 35,0002,0003,0967.5,+11.7,070,0104,1726513047,27.124 33,0001,0002,0967.5,+11.8,070,0113,1726513347,27.158 40,0002,0003,0967.4,+12.0,068,0108,1726513647,27.145 33,0001,0002,0967.5,+12.3,067,0113,1726513947,27.123 33,0001,0002,0967.6,+12.2,067,0100,1726514247,27.132 35,0002,0003,0967.5,+12.1,067,0111,1726514547,27.117 33,0002,0003,0967.5,+12.3,066,0106,1726514847,27.281 35,0002,0003,0967.8,+12.2,067,0101,1726515147,27.275 35,0002,0003,0967.6,+11.9,068,0108,1726515447,27.262 37,0001,0002,0967.3,+12.0,067,0107,1726515747,27.269 35,0001,0002,0967.8,+12.0,067,0108,1726516047,27.277 37,0002,0003,0967.7,+11.8,069,0117,1726516347,27.263 35,0002,0003,0967.7,+11.7,069,0082,1726516647,27.234 37,0002,0003,0967.5,+11.6,070,0109,1726516947,27.257 37,0002,0003,0967.5,+11.4,071,0118,1726517247,27.272 35,0002,0003,0967.5,+11.8,068,0096,1726517547,27.251 33,0001,0002,0967.7,+11.8,068,0096,1726517847,27.238 35,0001,0002,0967.6,+12.1,066,0113,1726518147,27.249 35,0002,0003,0967.5,+11.9,066,0118,1726518447,27.375 35,0001,0002,0967.6,+11.8,067,0117,1726518747,27.389 37,0001,0002,0967.7,+12.1,065,0095,1726519047,27.376 37,0001,0002,0967.6,+11.6,069,0119,1726519347,27.391 37,0002,0003,0968.0,+11.9,067,0120,1726519647,27.377 35,0002,0003,0967.5,+11.7,068,0103,1726519947,27.357 35,0001,0002,0967.9,+11.4,070,0095,1726520247,27.342 37,0002,0003,0967.7,+11.1,082,0112,1726520547,27.371 37,0002,0003,0967.6,+11.0,083,0106,1726520847,27.344 37,0002,0003,0967.4,+11.3,080,0109,1726521147,27.373 35,0002,0003,0967.8,+11.5,078,0118,1726521747,27.377 37,0002,0003,0967.8,+11.7,071,0106,1726522047,27.5 37,0002,0003,0967.7,+11.8,069,0087,1726522347,27.523 37,0001,0002,0967.6,+11.6,072,0112,1726522647,27.517 37,0005,0007,0967.9,+11.7,069,0105,1726522947,27.477 30,0001,0002,0967.7,+11.7,069,0101,1726523247,27.486 37,0001,0002,0967.6,+10.8,083,0116,1726523547,27.499 35,0001,0002,0967.7,+11.4,079,0112,1726524147,27.48 37,0001,0002,0967.6,+11.0,082,0126,1726524447,27.506 30,0001,0002,0967.9,+11.2,080,0121,1726524747,27.473 37,0001,0002,0967.8,+11.2,081,0119,1726525047,27.479 37,0003,0005,0967.9,+11.1,081,0093,1726525347,27.477 35,0002,0003,0967.7,+11.1,081,0098,1726525647,27.623 35,0001,0002,0967.9,+11.2,080,0106,1726525947,27.616 35,0001,0002,0968.1,+10.9,083,0114,1726526247,27.623 35,0001,0002,0967.6,+11.0,082,0094,1726526547,27.603 37,0001,0002,0968.0,+11.1,082,0114,1726526847,27.597 37,0001,0002,0968.0,+10.7,085,0099,1726527147,27.604 33,0001,0002,0967.8,+10.6,084,0105,1726527447,27.611 37,0001,0002,0967.7,+11.0,081,0129,1726527747,27.599 30,0001,0002,0968.0,+11.1,080,0112,1726528047,27.586 37,0001,0002,0967.6,+11.0,083,0108,1726528347,27.593 37,0001,0002,0967.8,+11.2,082,0106,1726528647,27.561 35,0002,0003,0967.7,+11.2,082,0100,1726528947,27.599 37,0001,0002,0967.7,+11.3,083,0098,1726529247,27.722 35,0001,0002,0967.9,+11.3,085,0106,1726529547,27.736 35,0001,0002,0967.9,+11.4,083,0110,1726529847,27.724 35,0001,0002,0967.8,+11.5,083,0083,1726530147,27.73 37,0001,0002,0968.1,+11.6,083,0098,1726530447,27.717 37,0001,0002,0967.5,+11.6,083,0111,1726530747,27.697 37,0001,0002,0967.7,+11.5,089,0106,1726531047,27.731 37,0001,0002,0967.7,+11.4,083,0096,1726531347,27.718 33,0001,0002,0967.6,+11.4,082,0088,1726531647,27.706 30,0002,0003,0967.6,+11.6,080,0123,1726531947,27.721 28,0002,0003,0967.7,+11.6,080,0103,1726532247,27.7 33,0001,0002,0967.9,+11.6,080,0108,1726532547,27.69 33,0001,0002,0968.0,+11.5,082,0106,1726532847,27.83 33,0001,0002,0967.8,+11.7,081,0101,1726533147,27.837 30,0001,0002,0967.7,+11.7,080,0119,1726533447,27.844 33,0001,0002,0967.8,+11.8,079,0115,1726533747,27.831 33,0002,0003,0967.9,+11.8,080,0103,1726534047,27.828 28,0001,0002,0967.7,+11.7,081,0102,1726534347,27.806 30,0001,0002,0968.0,+11.7,081,0112,1726534647,27.815 33,0002,0003,0968.2,+11.7,082,0136,1726534947,27.812 33,0001,0002,0967.9,+11.5,084,0110,1726535247,27.807 33,0002,0003,0968.0,+11.5,084,0110,1726535547,27.786 33,0004,0006,0968.0,+11.5,086,0112,1726535847,27.773 33,0003,0005,0968.2,+11.6,086,0115,1726536147,27.79 33,0003,0005,0968.2,+11.5,088,0136,1726536447,27.913 33,0002,0003,0968.0,+11.5,089,0119,1726536747,27.937 28,0002,0003,0967.9,+11.6,088,0132,1726537047,27.922 33,0002,0003,0968.4,+11.7,087,0102,1726537347,27.919 28,0002,0003,0968.2,+11.7,088,0090,1726537647,27.946 25,0002,0003,0968.4,+11.7,086,0113,1726537947,27.923 28,0002,0003,0968.4,+11.7,085,0099,1726538247,27.899 28,0003,0005,0967.8,+11.5,091,0109,1726538547,27.908 28,0002,0003,0968.0,+11.5,093,0095,1726538847,27.904 28,0002,0003,0968.5,+11.5,090,0106,1726539147,27.911 33,0002,0003,0968.1,+11.6,086,0115,1726539447,27.891 30,0002,0003,0968.2,+11.6,085,0106,1726539747,27.895 30,0003,0005,0968.4,+11.7,083,0106,1726540048,28.034 30,0002,0003,0968.4,+11.8,081,0104,1726540348,28.055 25,0001,0002,0968.3,+12.0,080,0133,1726540648,28.037 33,0001,0002,0968.4,+11.7,084,0108,1726540948,28.041 33,0002,0003,0968.4,+11.8,082,0110,1726541248,28.027 33,0001,0002,0968.5,+11.8,080,0112,1726541548,28.036 33,0001,0002,0968.5,+11.6,084,0147,1726541848,28.039 33,0001,0002,0968.6,+11.8,078,0109,1726542148,28.019 35,0002,0003,0968.7,+11.9,080,0094,1726542448,28.007 30,0001,0002,0968.6,+11.8,081,0116,1726542748,28.004 33,0001,0002,0968.9,+11.9,077,0105,1726543048,28.01 30,0002,0003,0968.8,+12.1,077,0128,1726543348,28.016 33,0001,0002,0968.7,+12.2,078,0111,1726543648,28.151 37,0001,0002,0969.1,+12.1,077,0132,1726543948,28.144 30,0001,0002,0969.2,+12.2,076,0113,1726544248,28.145 25,0001,0002,0969.2,+12.2,074,0115,1726544548,28.149 30,0001,0002,0968.9,+12.3,074,0108,1726544848,28.12 28,0001,0002,0969.1,+12.4,072,0099,1726545148,28.133 33,0001,0002,0969.2,+12.4,073,0122,1726545448,28.151 30,0001,0002,0969.4,+12.3,074,0127,1726545748,28.138 28,0004,0006,0969.5,+12.3,073,0099,1726546048,28.127 30,0002,0003,0969.4,+12.3,073,0105,1726546348,28.133 33,0001,0002,0969.4,+12.2,075,0112,1726546648,28.129 30,0001,0002,0969.3,+12.2,074,0122,1726546948,28.129 30,0002,0003,0969.4,+12.2,074,0101,1726547248,28.272 33,0001,0002,0969.4,+12.3,073,0109,1726547548,28.267 28,0001,0002,0969.7,+12.3,072,0105,1726547848,28.256 28,0001,0002,0969.8,+12.4,073,0131,1726548148,28.27 30,0002,0003,0969.8,+12.4,072,0118,1726548448,28.257 28,0003,0005,0969.8,+12.4,072,0113,1726548748,28.244 33,0001,0002,0969.8,+12.4,071,0111,1726549048,28.244 28,0001,0002,0969.9,+12.5,071,0114,1726549348,28.231 30,0001,0002,0970.0,+12.6,070,0115,1726549648,28.245 33,0001,0002,0970.2,+12.6,070,0100,1726549948,28.233 30,0002,0003,0970.1,+12.6,072,0116,1726550248,28.24 33,0001,0002,0970.4,+12.8,070,0118,1726550548,28.237 33,0001,0002,0970.3,+12.8,076,0093,1726550848,28.374 35,0001,0002,0970.4,+12.9,074,0107,1726551148,28.397 33,0001,0002,0970.3,+13.1,073,0097,1726551448,28.384 33,0001,0002,0970.4,+13.2,072,0104,1726551748,28.373 28,0001,0002,0970.5,+13.5,073,0115,1726552048,28.382 33,0001,0002,0970.6,+14.0,065,0102,1726552348,28.354 33,0003,0005,0970.6,+14.4,062,0102,1726552648,28.396 30,0002,0003,0970.4,+14.9,057,0123,1726552948,28.346 33,0001,0002,0970.6,+15.1,053,0110,1726553248,28.356 28,0001,0002,0970.7,+15.1,054,0100,1726553548,28.344 33,0002,0003,0970.3,+15.3,052,0110,1726553848,28.35 35,0001,0002,0970.9,+15.2,053,0108,1726554148,28.338 28,0001,0002,0970.7,+15.2,053,0107,1726554448,28.49 33,0001,0002,0970.9,+15.2,054,0111,1726554748,28.478 33,0001,0002,0970.9,+15.3,054,0133,1726555048,28.477 28,0001,0002,0970.6,+15.4,052,0116,1726555348,28.474 30,0003,0005,0970.9,+16.0,052,0123,1726555648,28.499 35,0001,0002,0970.9,+15.9,050,0117,1726555948,28.458 35,0001,0002,0970.9,+16.0,051,0104,1726556248,28.473 35,0002,0003,0971.1,+16.1,051,0106,1726556548,28.442 35,0001,0002,0971.0,+17.0,048,0106,1726556848,28.439 35,0001,0002,0970.7,+17.1,047,0133,1726557148,28.436 33,0001,0002,0970.8,+17.3,047,0120,1726557448,28.46 35,0001,0002,0970.7,+17.0,048,0101,1726557748,28.459 35,0001,0002,0971.2,+17.3,047,0111,1726558048,28.603 33,0001,0002,0971.1,+17.4,047,0105,1726558348,28.59 35,0001,0002,0970.8,+17.8,045,0112,1726558648,28.584 35,0001,0002,0970.9,+18.3,045,0114,1726558948,28.591 35,0001,0002,0970.8,+18.4,046,0115,1726559248,28.551 30,0001,0002,0971.2,+18.7,043,0091,1726559548,28.564 30,0001,0002,0970.9,+18.8,041,0109,1726559848,28.572 33,0001,0002,0971.3,+18.5,043,0116,1726560148,28.552 35,0001,0002,0971.0,+18.7,041,0094,1726560448,28.566 37,0001,0002,0971.1,+19.1,040,0116,1726560748,28.546 35,0001,0002,0970.9,+19.2,038,0100,1726561048,28.543 35,0001,0002,0971.0,+19.2,039,0094,1726561348,28.551 37,0001,0002,0971.1,+18.4,042,0120,1726561648,28.703 37,0001,0002,0971.0,+18.7,040,0106,1726561948,28.69 37,0005,0007,0971.1,+18.8,041,0110,1726562248,28.685 33,0001,0002,0971.2,+18.9,041,0107,1726562548,28.682 35,0002,0003,0971.2,+18.5,040,0114,1726562848,28.659 47,0002,0003,0971.1,+18.9,039,0111,1726563148,28.668 37,0001,0002,0971.3,+19.8,039,0118,1726563448,28.672 40,0001,0002,0971.0,+19.2,040,0119,1726563748,28.662 37,0002,0003,0971.3,+20.4,040,0111,1726564048,28.64 35,0001,0002,0971.3,+19.7,038,0104,1726564348,28.665 40,0001,0002,0971.0,+20.0,037,0112,1726564648,28.663 40,0001,0002,0971.3,+20.5,036,0103,1726564948,28.651 42,0004,0006,0971.1,+20.8,036,0110,1726565248,28.783 42,0001,0002,0970.9,+21.7,034,0126,1726565548,28.798 42,0001,0002,0970.9,+21.7,036,0116,1726565848,28.777 42,0001,0002,0970.9,+21.3,034,0120,1726566148,28.791 35,0001,0002,0971.3,+21.6,035,0102,1726566448,28.771 37,0001,0002,0971.1,+20.5,036,0111,1726566748,28.766 37,0000,0001,0971.2,+20.4,035,0127,1726567048,28.764 35,0001,0002,0970.8,+21.1,034,0099,1726567348,28.772 40,0001,0002,0971.0,+21.5,033,0102,1726567648,28.767 42,0001,0002,0971.1,+22.1,035,0118,1726567948,28.738 37,0001,0002,0970.9,+22.2,033,0095,1726568248,28.75 37,0001,0002,0971.1,+22.1,036,0108,1726568548,28.741 40,0001,0002,0971.0,+21.8,034,0105,1726568848,28.89 35,0001,0002,0971.4,+21.6,035,0101,1726569148,28.879 37,0001,0002,0971.1,+20.6,036,0098,1726569448,28.883 37,0002,0003,0971.4,+21.3,038,0109,1726569748,28.865 40,0001,0002,0971.0,+21.1,035,0125,1726570048,28.861 40,0001,0002,0971.1,+21.2,036,0104,1726570348,28.855 33,0001,0002,0971.0,+22.2,036,0122,1726570648,28.834 33,0001,0002,0971.2,+21.5,035,0123,1726570948,28.818 40,0001,0002,0971.1,+20.9,035,0120,1726571248,28.838 35,0001,0002,0970.9,+21.6,036,0109,1726571548,28.833 35,0001,0002,0970.9,+22.1,035,0108,1726571848,28.805 35,0003,0005,0970.9,+22.3,035,0118,1726572148,28.838 35,0002,0003,0971.2,+22.3,034,0131,1726572448,28.982 35,0002,0003,0971.1,+22.6,034,0106,1726572748,28.969 37,0001,0002,0971.3,+22.7,035,0115,1726573048,28.956 37,0001,0002,0971.1,+22.6,033,0119,1726573348,28.971 35,0001,0002,0971.1,+23.0,033,0130,1726573648,28.97 35,0001,0002,0970.9,+22.8,032,0099,1726573948,28.957 35,0001,0002,0971.0,+23.4,033,0120,1726574248,28.942 35,0001,0002,0970.8,+23.0,033,0122,1726574548,28.941 40,0001,0002,0971.1,+22.4,033,0115,1726574848,28.932 35,0001,0002,0971.1,+22.6,034,0106,1726575148,28.934 35,0001,0002,0971.2,+22.0,034,0105,1726575448,28.931 37,0001,0002,0971.2,+22.5,034,0129,1726575748,28.928 33,0001,0002,0971.3,+22.7,034,0109,1726576049,29.062 35,0001,0002,0971.2,+22.8,033,0106,1726576349,29.077 37,0001,0002,0971.0,+22.2,035,0104,1726576649,29.055 37,0002,0003,0971.0,+22.5,033,0119,1726576949,29.06 45,0002,0003,0971.1,+22.6,033,0099,1726577249,29.042 37,0001,0002,0971.2,+23.1,033,0113,1726577549,29.036 35,0001,0002,0971.0,+22.9,034,0107,1726577849,29.042 37,0002,0003,0971.3,+22.4,034,0109,1726578149,29.031 33,0001,0002,0971.0,+21.9,035,0098,1726578449,29.018 35,0004,0006,0971.1,+21.8,034,0105,1726578749,29.012 37,0001,0002,0971.1,+21.3,035,0096,1726579049,29.011 40,0003,0005,0971.2,+21.6,036,0135,1726579349,29.01 35,0000,0001,0970.8,+21.3,037,0128,1726579649,29.152 37,0001,0002,0970.9,+21.4,035,0092,1726579949,29.15 35,0001,0002,0971.2,+21.6,035,0112,1726580249,29.133 35,0001,0002,0970.8,+21.8,036,0107,1726580549,29.132 35,0001,0002,0971.1,+22.0,035,0092,1726580849,29.129 33,0002,0003,0970.9,+21.6,035,0127,1726581149,29.133 33,0001,0002,0971.2,+21.9,035,0101,1726581449,29.12 35,0001,0002,0971.1,+21.9,035,0093,1726581749,29.11 35,0001,0002,0971.0,+21.8,034,0116,1726582049,29.107 30,0001,0002,0971.2,+21.9,035,0114,1726582349,29.098 30,0001,0002,0971.1,+21.5,035,0113,1726582649,29.104 30,0001,0002,0970.9,+21.7,036,0127,1726582949,29.096 30,0002,0003,0971.0,+21.7,036,0107,1726583249,29.253 30,0001,0002,0971.0,+21.5,036,0116,1726583549,29.237 30,0001,0002,0971.1,+21.2,036,0114,1726583849,29.229 33,0001,0002,0971.2,+21.2,037,0124,1726584149,29.225 30,0001,0002,0971.2,+21.2,036,0101,1726584449,29.22 30,0001,0002,0971.1,+21.2,037,0090,1726584749,29.211 30,0002,0003,0971.3,+20.9,037,0103,1726585049,29.216 30,0001,0002,0971.5,+20.9,037,0104,1726585349,29.205 35,0003,0005,0971.3,+20.7,037,0108,1726585649,29.218 30,0001,0002,0971.4,+20.6,037,0118,1726585949,29.204 30,0001,0002,0971.1,+20.3,037,0116,1726586249,29.2 35,0001,0002,0971.4,+20.1,037,0103,1726586549,29.196 33,0003,0005,0971.2,+19.9,037,0104,1726586849,29.339 30,0003,0005,0971.2,+19.4,038,0109,1726587149,29.336 33,0001,0002,0971.1,+19.1,039,0108,1726587449,29.33 33,0001,0002,0971.4,+18.8,040,0097,1726587749,29.314 33,0001,0002,0971.4,+18.5,040,0106,1726588049,29.311 33,0002,0003,0971.6,+17.9,043,0107,1726588349,29.325 33,0001,0002,0971.3,+18.0,042,0124,1726588649,29.313 35,0005,0007,0971.6,+17.7,043,0092,1726588949,29.293 30,0002,0003,0971.6,+17.7,043,0112,1726589249,29.299 33,0001,0002,0971.7,+17.4,043,0104,1726589549,29.29 33,0001,0002,0971.4,+17.1,044,0103,1726589849,29.289 30,0001,0002,0971.4,+17.1,043,0105,1726590149,29.3 33,0002,0003,0971.4,+16.2,047,0097,1726590449,29.452 33,0001,0002,0971.8,+16.4,045,0131,1726590749,29.42 33,0001,0002,0971.8,+16.3,045,0085,1726591049,29.417 35,0002,0003,0971.8,+16.4,045,0118,1726591349,29.409 33,0002,0003,0971.8,+16.2,045,0085,1726591949,29.418 33,0002,0003,0971.7,+15.9,047,0113,1726592249,29.394 33,0003,0005,0971.7,+15.6,047,0118,1726592549,29.394 33,0001,0002,0971.6,+15.5,048,0110,1726592849,29.389 33,0001,0002,0972.0,+15.4,048,0108,1726593149,29.387 35,0001,0002,0971.7,+15.2,048,0123,1726593449,29.369 33,0001,0002,0971.9,+15.2,048,0121,1726593749,29.386 33,0001,0002,0972.1,+15.0,050,0111,1726594049,29.524 33,0002,0003,0972.1,+14.8,050,0089,1726594349,29.522 33,0003,0005,0972.5,+15.2,048,0112,1726594649,29.508 33,0001,0002,0972.0,+14.6,051,0109,1726594949,29.512 33,0002,0003,0972.4,+14.8,049,0102,1726595249,29.491 33,0002,0003,0972.5,+14.8,049,0118,1726595549,29.499 33,0002,0003,0972.4,+14.5,050,0127,1726595849,29.498 30,0001,0002,0972.2,+14.7,050,0110,1726596149,29.494 33,0002,0003,0972.0,+14.3,052,0111,1726596449,29.488 33,0002,0003,0972.3,+14.8,049,0118,1726596749,29.486 33,0002,0003,0972.4,+15.0,049,0094,1726597049,29.481 30,0002,0003,0972.4,+14.8,049,0110,1726597349,29.481 30,0002,0003,0972.5,+14.4,050,0096,1726597649,29.618 30,0002,0003,0972.3,+14.8,049,0124,1726597949,29.615 33,0002,0003,0972.5,+13.9,054,0107,1726598249,29.617 35,0002,0003,0972.4,+14.7,053,0122,1726598549,29.614 35,0005,0007,0972.5,+14.2,056,0118,1726598849,29.6 37,0003,0005,0972.3,+13.8,059,0102,1726599149,29.59 35,0011,0015,0972.3,+14.2,059,0110,1726599449,29.587 35,0014,0018,0972.4,+14.4,059,0106,1726599749,29.592 37,0005,0007,0972.7,+14.2,060,0111,1726600049,29.594 33,0008,0011,0972.8,+13.9,063,0123,1726600349,29.586 35,0014,0018,0972.6,+13.8,065,0119,1726600649,29.594 35,0011,0015,0972.5,+13.7,067,0104,1726600949,29.612 35,0010,0013,0972.5,+13.7,068,0117,1726601249,29.737 33,0013,0017,0972.7,+13.9,067,0109,1726601549,29.719 33,0013,0017,0972.6,+13.8,069,0106,1726601849,29.732 37,0015,0021,0972.7,+13.9,068,0114,1726602149,29.717 35,0016,0022,0972.4,+14.0,069,0098,1726602449,29.731 35,0010,0013,0972.6,+13.7,071,0094,1726602749,29.729 35,0010,0013,0972.9,+14.0,071,0117,1726603049,29.706 33,0014,0018,0972.8,+14.2,071,0118,1726603349,29.701 33,0016,0022,0972.9,+14.3,070,0112,1726603649,29.697 33,0016,0022,0972.8,+14.1,072,0104,1726603949,29.706 33,0017,0023,0973.0,+13.9,072,0118,1726604249,29.692 37,0017,0023,0972.7,+13.8,074,0108,1726604549,29.693 33,0017,0023,0972.9,+13.5,074,0110,1726604849,29.837 33,0020,0027,0972.5,+13.3,077,0100,1726605149,29.837 37,0014,0018,0972.7,+13.3,079,0110,1726605449,29.834 35,0013,0017,0972.6,+13.4,083,0115,1726605749,29.834 35,0013,0017,0972.8,+13.1,094,0112,1726606049,29.813 33,0018,0024,0972.6,+13.1,095,0102,1726606349,29.817 35,0016,0022,0972.7,+12.7,096,0076,1726606649,29.815 35,0013,0017,0972.7,+12.7,097,0132,1726606949,29.821 33,0018,0024,0972.8,+12.7,098,0098,1726607249,29.81 33,0017,0023,0972.5,+12.9,098,0114,1726607549,29.807 35,0020,0027,0972.4,+12.9,098,0110,1726607849,29.797 35,0019,0026,0972.4,+12.8,099,0115,1726608149,29.81 33,0018,0024,0972.5,+12.6,100,0109,1726608449,29.94 33,0022,0029,0972.3,+12.6,100,0103,1726609049,29.938 37,0015,0021,0972.7,+12.6,100,0107,1726609349,29.95 33,0020,0027,0972.5,+12.5,100,0102,1726609649,29.94 33,0012,0016,0972.6,+12.4,100,0110,1726609949,29.928 33,0018,0024,0972.7,+11.9,100,0110,1726610249,29.922 35,0023,0031,0972.7,+12.1,100,0136,1726610549,29.919 33,0019,0026,0972.7,+12.1,100,0120,1726610849,29.926 35,0016,0022,0972.7,+11.6,100,0131,1726611149,29.905 33,0014,0018,0972.3,+11.5,100,0132,1726611449,29.899 35,0017,0023,0972.4,+11.4,100,0106,1726611749,29.905 37,0014,0018,0972.5,+11.6,100,0116,1726612050,30.053 35,0016,0022,0972.4,+11.7,100,0110,1726612350,30.055 35,0018,0024,0972.7,+11.4,100,0121,1726612650,30.05 35,0023,0031,0972.8,+11.4,100,0112,1726612950,30.046 37,0016,0022,0973.0,+11.6,100,0130,1726613250,30.029 35,0020,0027,0972.8,+11.5,100,0112,1726613550,30.029 37,0015,0021,0972.5,+11.5,100,0109,1726613850,30.032 37,0019,0026,0972.9,+10.9,100,0099,1726614150,30.015 35,0013,0017,0972.6,+11.5,100,0119,1726614450,30.008 37,0024,0032,0972.7,+11.1,100,0120,1726614750,30.021 37,0015,0021,0972.7,+11.1,100,0122,1726615050,30.002 37,0014,0018,0972.7,+10.9,100,0115,1726615350,30.012 37,0015,0021,0973.0,+10.9,100,0121,1726615650,30.17 37,0015,0021,0972.9,+10.6,100,0120,1726615950,30.179 40,0018,0024,0973.1,+10.4,100,0111,1726616250,30.155 40,0016,0022,0972.8,+10.0,100,0110,1726616550,30.147 40,0018,0024,0972.7,+10.4,100,0107,1726616850,30.148 40,0018,0024,0972.8,+10.9,100,0095,1726617150,30.137 40,0019,0026,0972.8,+10.9,100,0108,1726617450,30.134 40,0026,0036,0972.8,+10.9,100,0106,1726617750,30.122 40,0024,0032,0972.5,+10.9,100,0149,1726618050,30.134 40,0023,0031,0972.5,+11.0,100,0120,1726618350,30.128 37,0020,0027,0972.8,+10.5,100,0110,1726618650,30.113 40,0016,0022,0972.7,+10.1,100,0105,1726618950,30.129 42,0023,0031,0972.6,+09.8,100,0107,1726619250,30.269 42,0015,0021,0972.6,+09.5,100,0108,1726619550,30.269 42,0020,0027,0972.6,+09.7,100,0110,1726619850,30.266 42,0024,0032,0972.4,+09.5,100,0131,1726620150,30.253 45,0018,0024,0972.5,+09.7,100,0110,1726620750,30.259 42,0023,0031,0972.5,+09.9,100,0113,1726621350,30.434 42,0032,0044,0972.5,+10.2,100,0132,1726621650,30.235 45,0027,0037,0972.5,+10.0,100,0120,1726621950,30.243 45,0026,0036,0972.2,+09.7,100,0104,1726622550,30.237 45,0022,0029,0972.3,+09.8,100,0126,1726622850,30.38 59,0028,0038,0972.4,+10.2,100,0120,1726623440,20.134 49,0020,0027,0972.2,+10.2,100,0119,1726623740,20.103 49,0021,0028,0972.4,+10.5,100,0114,1726624040,20.101 49,0023,0031,0972.5,+10.4,100,0111,1726624340,20.095 49,0022,0029,0972.0,+10.3,100,0120,1726624640,20.084 49,0022,0029,0972.1,+10.4,100,0100,1726624940,20.079 49,0018,0024,0972.4,+10.7,100,0113,1726625240,20.069 49,0029,0039,0972.1,+10.4,100,0100,1726625540,20.091 54,0020,0027,0972.0,+10.4,100,0115,1726625840,20.078 52,0028,0038,0971.9,+10.8,100,0109,1726626140,20.092 70,0023,0031,0972.2,+10.5,100,0094,1726626440,20.249 52,0018,0024,0972.0,+10.4,100,0114,1726626740,20.238 52,0021,0028,0972.2,+11.0,100,0107,1726627040,20.223 54,0012,0016,0972.1,+10.8,100,0110,1726627940,20.227 54,0023,0031,0972.2,+10.8,100,0134,1726628240,20.214 54,0019,0026,0972.2,+10.9,100,0133,1726628540,20.199 54,0039,0053,0972.0,+10.9,100,0103,1726628840,20.178 54,0011,0015,0972.3,+10.9,100,0110,1726629140,20.192 54,0015,0021,0972.0,+10.8,100,0133,1726629440,20.205 57,0020,0027,0971.9,+10.8,100,0096,1726629740,20.198 54,0013,0017,0972.0,+10.8,100,0107,1726630040,20.336 54,0012,0016,0971.8,+11.0,100,0111,1726630340,20.329 54,0010,0013,0972.1,+10.8,100,0101,1726630640,20.317 54,0011,0015,0971.9,+10.7,100,0095,1726630940,20.323 54,0012,0016,0972.1,+10.6,100,0111,1726631240,20.31 54,0011,0015,0972.3,+10.5,100,0131,1726631540,20.324 54,0009,0012,0972.0,+10.4,100,0108,1726631840,20.294 57,0010,0013,0972.1,+10.3,100,0129,1726632140,20.318 54,0017,0023,0972.1,+10.1,100,0101,1726632440,20.308 54,0015,0021,0972.0,+10.1,100,0112,1726632740,20.308 54,0010,0013,0972.3,+09.9,100,0101,1726633040,20.275 54,0013,0017,0972.3,+09.9,100,0095,1726633340,20.315 54,0011,0015,0972.3,+09.8,100,0101,1726633640,20.452 54,0009,0012,0972.4,+10.5,100,0125,1726633940,20.457 54,0011,0015,0972.3,+11.2,100,0097,1726634240,20.436 57,0011,0015,0972.7,+11.9,100,0116,1726634540,20.453 57,0012,0016,0972.8,+11.9,100,0110,1726634840,20.437 59,0011,0015,0972.6,+12.2,100,0113,1726635140,20.444 57,0014,0018,0972.8,+12.4,100,0119,1726635440,20.424 52,0010,0013,0973.0,+12.4,100,0105,1726635740,20.439 57,0009,0012,0973.1,+12.4,100,0113,1726636040,20.425 54,0021,0028,0972.9,+12.3,100,0101,1726636340,20.405 54,0007,0010,0972.8,+12.5,100,0128,1726636640,20.415 54,0005,0007,0972.7,+12.5,100,0087,1726636940,20.426 54,0010,0013,0972.5,+12.6,100,0109,1726637240,20.531 54,0020,0027,0972.6,+12.2,100,0119,1726637540,20.549 57,0009,0012,0972.9,+12.3,100,0109,1726637840,20.556 57,0013,0017,0972.9,+12.6,100,0119,1726638140,20.563 54,0010,0013,0973.1,+12.5,100,0102,1726638440,20.55 57,0012,0016,0973.2,+12.5,100,0115,1726638740,20.557 54,0018,0024,0973.2,+12.9,100,0126,1726639040,20.544 54,0011,0015,0972.9,+12.8,100,0123,1726639340,20.529 57,0013,0017,0973.1,+12.8,100,0109,1726639640,20.518 54,0014,0018,0972.9,+13.4,100,0098,1726639940,20.525 54,0010,0013,0973.2,+13.3,000,0123,1726640240,20.519 54,0016,0022,0973.0,+13.6,000,0122,1726640540,20.506 52,0009,0012,0973.1,+13.6,100,0110,1726640840,20.642 54,0010,0013,0972.9,+14.6,000,0133,1726641140,20.637 52,0012,0016,0972.8,+15.0,100,0117,1726641440,20.643 52,0014,0018,0972.9,+15.0,100,0096,1726641740,20.64 52,0011,0015,0973.1,+15.1,100,0113,1726642040,20.637 49,0015,0021,0972.9,+15.4,100,0130,1726642340,20.63 49,0013,0017,0972.9,+15.0,100,0105,1726642640,20.646 52,0012,0016,0973.1,+15.1,100,0121,1726642940,20.619 54,0022,0029,0972.7,+14.7,100,0117,1726643240,20.619 54,0013,0017,0973.4,+14.4,100,0132,1726643540,20.615 54,0019,0026,0973.1,+14.4,100,0111,1726643840,20.614 54,0015,0021,0973.3,+14.1,100,0118,1726644140,20.608 54,0015,0021,0973.2,+14.4,100,0101,1726644440,20.754 54,0015,0021,0973.2,+15.1,100,0106,1726644740,20.747 54,0013,0017,0973.2,+15.0,100,0121,1726645040,20.743 47,0011,0015,0973.1,+15.9,098,0083,1726645340,20.74 52,0011,0015,0973.1,+16.6,094,0105,1726645640,20.737 52,0011,0015,0973.2,+16.8,094,0130,1726645940,20.733 49,0010,0013,0972.9,+17.0,091,0103,1726646240,20.731 52,0010,0013,0973.0,+16.8,078,0100,1726646540,20.736 52,0011,0015,0972.9,+16.8,077,0144,1726646840,20.731 52,0011,0015,0973.3,+17.1,076,0125,1726647140,20.714 49,0013,0017,0973.0,+18.1,074,0128,1726647440,20.712 45,0008,0011,0972.9,+17.7,073,0096,1726647740,20.715 52,0012,0016,0973.1,+17.1,075,0120,1726648040,20.859 52,0013,0017,0973.1,+17.9,074,0125,1726648340,20.853 47,0009,0012,0973.1,+18.5,072,0130,1726648640,20.841 47,0018,0024,0972.9,+18.0,072,0121,1726648940,20.833 49,0013,0017,0973.2,+18.6,071,0101,1726649240,20.837 52,0009,0012,0973.1,+18.1,072,0089,1726649540,20.84 47,0010,0013,0973.3,+17.6,074,0132,1726649840,20.826 47,0011,0015,0973.1,+17.9,073,0117,1726650140,20.824 49,0012,0016,0972.8,+17.8,073,0121,1726650440,20.82 47,0008,0011,0972.8,+17.6,074,0123,1726650740,20.817 49,0014,0018,0973.0,+18.8,070,0109,1726651040,20.806 45,0010,0013,0972.9,+18.5,072,0115,1726651340,20.833 45,0009,0012,0972.7,+19.5,069,0119,1726651640,20.946 52,0005,0007,0973.1,+18.7,068,0098,1726651940,20.94 49,0007,0010,0972.8,+18.7,069,0115,1726652240,20.938 52,0006,0008,0973.0,+19.4,068,0120,1726652540,20.95 49,0011,0015,0972.7,+19.7,067,0104,1726652840,20.949 52,0007,0010,0972.5,+19.8,066,0101,1726653140,20.956 47,0007,0010,0972.7,+21.1,063,0118,1726653440,20.927 42,0007,0010,0972.9,+20.4,064,0107,1726653740,20.95 45,0009,0012,0973.0,+20.8,060,0118,1726654040,20.94 42,0006,0008,0972.9,+20.6,062,0110,1726654340,20.927 49,0004,0006,0972.7,+20.4,063,0106,1726654640,20.932 49,0011,0015,0972.7,+20.2,064,0110,1726654940,20.924 49,0007,0010,0972.8,+20.1,061,0081,1726655241,21.065 61,0005,0007,0972.7,+19.6,063,0108,1726655541,21.085 49,0005,0007,0972.9,+19.7,064,0099,1726655841,21.056 45,0005,0007,0972.8,+20.6,061,0099,1726656141,21.046 49,0008,0011,0972.6,+20.2,061,0112,1726656441,21.053 49,0005,0007,0972.7,+21.0,059,0131,1726656741,21.038 49,0003,0005,0972.8,+20.6,058,0094,1726657041,21.025 47,0009,0012,0972.7,+20.5,058,0105,1726657341,21.032 47,0004,0006,0972.8,+20.8,059,0130,1726657641,21.039 45,0005,0007,0972.6,+20.2,059,0111,1726657941,21.027 45,0011,0015,0972.6,+20.5,060,0112,1726658241,21.041 45,0004,0006,0972.7,+21.1,058,0112,1726658541,21.028 49,0011,0015,0972.6,+20.7,059,0114,1726658841,21.183 42,0006,0008,0972.7,+20.4,059,0124,1726659141,21.17 42,0009,0012,0972.7,+20.8,060,0106,1726659441,21.158 42,0005,0007,0972.6,+20.8,060,0119,1726659741,21.152 45,0008,0011,0972.4,+20.6,060,0120,1726660041,21.151 47,0006,0008,0972.5,+20.6,060,0114,1726660341,21.169 42,0004,0006,0972.5,+21.4,059,0121,1726660641,21.156 47,0004,0006,0972.3,+21.8,059,0103,1726660941,21.135 45,0006,0008,0972.2,+21.7,056,0098,1726661241,21.148 49,0007,0010,0972.3,+21.5,058,0092,1726661541,21.12 37,0007,0010,0972.0,+22.6,054,0115,1726661841,21.133 40,0005,0007,0972.3,+22.3,052,0085,1726662141,21.13 37,0011,0015,0972.1,+22.6,052,0125,1726662441,21.283 40,0009,0012,0972.1,+22.2,053,0115,1726662741,21.278 42,0007,0010,0972.3,+22.6,053,0120,1726663041,21.28 42,0011,0015,0972.3,+22.5,052,0116,1726663341,21.273 47,0006,0008,0972.1,+22.2,054,0115,1726663641,21.271 47,0005,0007,0972.2,+22.6,049,0123,1726663941,21.258 45,0008,0011,0971.9,+23.0,050,0096,1726664241,21.265 40,0006,0008,0972.0,+22.8,048,0105,1726664541,21.237 47,0008,0011,0972.1,+22.8,049,0116,1726664841,21.259 40,0006,0008,0971.9,+22.2,049,0114,1726665141,21.257 40,0005,0007,0971.8,+21.8,049,0116,1726665441,21.226 42,0007,0010,0972.1,+21.7,049,0107,1726665741,21.247 42,0006,0008,0971.9,+21.6,049,0110,1726666041,21.371 45,0005,0007,0971.8,+21.5,051,0116,1726666341,21.381 42,0005,0007,0972.1,+21.2,051,0124,1726666641,21.365 40,0006,0008,0972.3,+20.9,056,0106,1726666941,21.367 40,0005,0007,0971.8,+20.5,059,0112,1726667241,21.359 40,0006,0008,0972.2,+20.0,061,0117,1726667541,21.335 42,0006,0008,0972.0,+20.0,062,0117,1726667841,21.36 40,0006,0008,0972.0,+19.9,063,0108,1726668141,21.347 40,0006,0008,0971.9,+19.9,061,0105,1726668441,21.339 40,0008,0011,0972.0,+20.5,058,0125,1726668741,21.317 45,0005,0007,0972.2,+20.1,062,0136,1726669041,21.313 40,0004,0006,0971.7,+19.4,064,0098,1726669341,21.335 40,0006,0008,0971.8,+19.2,065,0113,1726669641,21.463 42,0006,0008,0971.8,+19.0,064,0106,1726669941,21.461 40,0007,0010,0971.9,+18.9,063,0116,1726670241,21.465 42,0009,0012,0971.8,+18.8,062,0116,1726670541,21.466 42,0009,0012,0972.2,+18.6,060,0108,1726670841,21.431 35,0005,0007,0971.9,+18.4,060,0112,1726671141,21.445 42,0011,0015,0971.9,+18.5,062,0122,1726671441,21.425 40,0004,0006,0971.7,+18.2,062,0105,1726671741,21.435 40,0008,0011,0971.9,+18.1,061,0134,1726672041,21.419 40,0004,0006,0971.9,+18.0,063,0109,1726672341,21.426 40,0006,0008,0971.8,+18.0,063,0110,1726672641,21.413 40,0005,0007,0971.8,+17.8,063,0106,1726672941,21.415 40,0010,0013,0971.9,+17.6,064,0114,1726673241,21.563 40,0007,0010,0972.0,+17.5,065,0117,1726673541,21.561 40,0010,0013,0971.8,+17.2,066,0108,1726673841,21.537 40,0007,0010,0972.2,+17.0,066,0127,1726674141,21.527 40,0007,0010,0972.2,+17.0,067,0115,1726674441,21.539 33,0008,0011,0972.3,+16.6,072,0108,1726674741,21.507 37,0011,0015,0972.1,+16.5,071,0093,1726675041,21.505 40,0009,0012,0972.0,+16.4,069,0115,1726675341,21.519 35,0008,0011,0972.1,+16.3,070,0111,1726675641,21.499 35,0012,0016,0971.8,+16.2,069,0092,1726675941,21.514 37,0010,0013,0971.8,+16.0,070,0104,1726676241,21.493 37,0013,0017,0972.2,+15.9,070,0097,1726676541,21.49 37,0010,0013,0971.9,+15.5,074,0111,1726676841,21.643 37,0008,0011,0972.1,+15.4,072,0126,1726677141,21.614 37,0006,0008,0971.9,+15.2,073,0105,1726677441,21.624 37,0005,0007,0972.1,+14.8,073,0104,1726677741,21.604 37,0006,0008,0971.9,+14.6,074,0116,1726678041,21.631 35,0005,0007,0971.8,+14.8,074,0102,1726678341,21.618 35,0005,0007,0971.9,+14.6,074,0098,1726678641,21.595 37,0008,0011,0971.9,+14.6,075,0121,1726678941,21.619 37,0005,0007,0972.1,+14.9,071,0097,1726679241,21.594 37,0006,0008,0972.5,+15.2,070,0095,1726679541,21.609 37,0004,0006,0972.5,+15.3,072,0121,1726679841,21.609 35,0005,0007,0972.1,+15.7,067,0099,1726680141,21.614 37,0005,0007,0972.2,+15.5,067,0129,1726680441,21.743 35,0010,0013,0972.0,+15.8,066,0120,1726680741,21.732 35,0005,0007,0972.4,+16.0,064,0117,1726681041,21.736 37,0005,0007,0972.4,+15.7,067,0117,1726681341,21.724 35,0009,0012,0972.4,+15.6,065,0127,1726681641,21.738 37,0007,0010,0972.3,+15.1,069,0124,1726681941,21.737 35,0004,0006,0972.1,+14.9,069,0122,1726682241,21.732 35,0006,0008,0972.1,+15.3,065,0121,1726682541,21.713 37,0006,0008,0972.4,+15.2,066,0101,1726682841,21.718 37,0003,0005,0972.3,+14.9,070,0095,1726683141,21.687 25,0004,0006,0972.4,+14.8,070,0091,1726683441,21.692 35,0005,0007,0972.2,+14.7,069,0120,1726683741,21.706 33,0005,0007,0972.4,+14.8,069,0105,1726684041,21.842 33,0005,0007,0972.2,+14.9,069,0126,1726684341,21.831 30,0005,0007,0972.4,+14.8,071,0114,1726684641,21.833 37,0005,0007,0972.4,+15.0,071,0122,1726684941,21.823 30,0004,0006,0972.2,+15.0,071,0119,1726685241,21.83 33,0005,0007,0972.5,+14.9,072,0118,1726685541,21.841 33,0005,0007,0972.2,+14.7,071,0094,1726685841,21.804 33,0004,0006,0972.6,+14.6,072,0107,1726686141,21.803 37,0003,0005,0972.6,+14.5,072,0125,1726686441,21.805 45,0006,0008,0972.6,+14.6,073,0120,1726686741,21.805 30,0010,0013,0972.2,+14.4,075,0102,1726687041,21.812 33,0006,0008,0972.6,+14.5,074,0115,1726687341,21.789 33,0007,0010,0972.3,+14.4,074,0122,1726687641,21.962 30,0006,0008,0972.5,+14.5,074,0111,1726687941,21.937 35,0007,0010,0972.3,+14.5,075,0119,1726688241,21.956 33,0009,0012,0972.2,+14.8,073,0112,1726688541,21.958 33,0005,0007,0972.3,+14.6,075,0114,1726688841,21.93 30,0005,0007,0972.0,+14.9,073,0100,1726689141,21.94 42,0009,0012,0972.4,+14.6,079,0116,1726689441,21.924 35,0008,0011,0972.4,+15.1,072,0106,1726689741,21.939 35,0007,0010,0972.4,+15.1,072,0120,1726690041,21.918 35,0004,0006,0972.3,+15.1,072,0112,1726690341,21.917 35,0005,0007,0972.2,+15.1,071,0102,1726690641,21.903 37,0005,0007,0972.2,+15.0,072,0112,1726690941,21.934 35,0004,0006,0972.5,+14.8,073,0099,1726691242,22.062 35,0006,0008,0972.4,+15.0,076,0122,1726691542,22.055 30,0004,0006,0972.2,+15.0,077,0101,1726691842,22.067 40,0011,0015,0972.4,+14.9,079,0105,1726692142,22.042 35,0005,0007,0972.4,+14.8,083,0121,1726692442,22.034 35,0007,0010,0972.3,+14.8,084,0111,1726692742,22.033 35,0013,0017,0972.0,+14.6,085,0118,1726693042,22.022 37,0008,0011,0972.0,+14.6,085,0106,1726693342,22.015 35,0006,0008,0972.0,+14.6,085,0099,1726693642,22.008 40,0008,0011,0972.0,+14.6,085,0123,1726693942,22.012 37,0006,0008,0971.8,+14.4,086,0110,1726694242,22.006 35,0006,0008,0971.8,+14.2,087,0109,1726694541,22 35,0004,0006,0972.0,+14.2,089,0094,1726694842,22.144 35,0008,0011,0971.9,+14.0,090,0117,1726695142,22.15 33,0006,0008,0972.0,+13.9,091,0121,1726695442,22.142 37,0005,0007,0972.0,+13.9,092,0129,1726695742,22.144 35,0007,0010,0972.2,+13.9,092,0108,1726696042,22.141 37,0006,0008,0971.9,+13.7,093,0097,1726696342,22.145 35,0006,0008,0972.0,+13.7,094,0099,1726696642,22.129 37,0008,0011,0971.7,+13.6,094,0104,1726696942,22.12 37,0005,0007,0972.0,+13.5,095,0103,1726697242,22.124 37,0005,0007,0971.9,+13.3,096,0115,1726697542,22.132 37,0007,0010,0971.8,+13.4,097,0100,1726697842,22.12 33,0008,0011,0971.9,+13.3,097,0115,1726698142,22.12 37,0005,0007,0972.0,+13.1,099,0108,1726698442,22.262 37,0009,0012,0971.8,+13.3,099,0105,1726699042,22.254 42,0006,0008,0971.8,+13.3,099,0109,1726699342,22.263 37,0005,0007,0972.0,+13.2,100,0108,1726699642,22.261 37,0007,0010,0972.0,+13.1,100,0123,1726699942,22.238 37,0006,0008,0972.1,+13.1,099,0121,1726700242,22.249 37,0005,0007,0972.2,+12.9,100,0108,1726700542,22.218 40,0006,0008,0972.3,+12.8,100,0098,1726700842,22.221 40,0012,0016,0972.2,+12.9,098,0129,1726701142,22.218 42,0011,0015,0972.1,+12.8,098,0114,1726701442,22.206 35,0008,0011,0972.0,+12.7,099,0110,1726701742,22.217 37,0011,0015,0971.9,+12.6,100,0111,1726702042,22.388 33,0012,0016,0972.0,+12.6,099,0109,1726702342,22.376 37,0010,0013,0971.9,+12.6,100,0111,1726702642,22.392 40,0013,0017,0971.8,+12.5,100,0108,1726702942,22.376 40,0012,0016,0971.9,+12.3,100,0105,1726703242,22.363 40,0011,0015,0971.6,+12.4,100,0105,1726703542,22.35 42,0014,0018,0972.0,+12.3,099,0095,1726703842,22.339 40,0009,0012,0971.7,+12.5,096,0123,1726704142,22.336 37,0007,0010,0971.8,+12.5,095,0098,1726704442,22.329 40,0009,0012,0971.6,+12.6,094,0111,1726704742,22.338 40,0009,0012,0971.7,+12.5,095,0104,1726705042,22.353 37,0013,0017,0971.5,+12.4,094,0112,1726705342,22.355 40,0009,0012,0971.5,+12.1,096,0106,1726705642,22.482 35,0008,0011,0971.7,+11.9,096,0129,1726705942,22.516 40,0009,0012,0971.6,+11.9,097,0134,1726706242,22.475 40,0012,0016,0971.6,+12.0,096,0116,1726706542,22.458 33,0007,0010,0971.8,+11.8,097,0099,1726706842,22.472 33,0005,0007,0971.8,+11.9,097,0124,1726707142,22.477 40,0008,0011,0971.6,+12.0,097,0128,1726707442,22.463 40,0007,0010,0971.8,+12.0,097,0101,1726707742,22.457 40,0005,0007,0971.7,+12.0,098,0122,1726708042,22.465 40,0007,0010,0971.8,+11.8,099,0121,1726708342,22.451 33,0006,0008,0971.3,+11.6,100,0096,1726708642,22.459 33,0011,0015,0971.5,+11.7,100,0110,1726708942,22.446 33,0007,0010,0971.5,+11.7,100,0129,1726709242,22.607 40,0005,0007,0971.5,+11.7,100,0096,1726709542,22.615 40,0006,0008,0971.6,+11.7,100,0105,1726709842,22.602 40,0007,0010,0971.7,+11.7,100,0136,1726710142,22.582 40,0005,0007,0971.7,+11.8,100,0109,1726710442,22.595 40,0010,0013,0971.7,+11.8,100,0107,1726710742,22.576 40,0006,0008,0971.7,+11.9,099,0099,1726711042,22.57 42,0010,0013,0971.4,+12.0,099,0104,1726711342,22.57 40,0006,0008,0971.3,+12.0,099,0102,1726711642,22.585 42,0006,0008,0971.3,+12.0,099,0119,1726711942,22.571 42,0005,0007,0971.1,+11.9,099,0146,1726712242,22.558 40,0006,0008,0971.1,+11.9,098,0141,1726712542,22.566 40,0004,0006,0971.3,+11.9,099,0094,1726712842,22.736 40,0005,0007,0971.3,+12.0,098,0113,1726713142,22.708 42,0007,0010,0971.2,+11.9,098,0097,1726713442,22.702 40,0005,0007,0971.3,+11.8,098,0092,1726713742,22.69 42,0005,0007,0971.2,+11.6,099,0098,1726714042,22.696 40,0006,0008,0971.3,+11.3,100,0108,1726714342,22.704 42,0004,0006,0971.4,+11.5,100,0096,1726714642,22.683 42,0005,0007,0971.3,+11.2,100,0100,1726714942,22.677 42,0006,0008,0971.5,+10.8,100,0092,1726715242,22.684 42,0005,0007,0971.6,+10.8,100,0100,1726715542,22.692 40,0005,0007,0971.7,+10.7,100,0120,1726715842,22.678 40,0005,0007,0971.5,+10.6,100,0106,1726716142,22.673 42,0005,0007,0972.0,+10.8,100,0100,1726716442,22.808 42,0004,0006,0972.0,+10.7,100,0110,1726716742,22.808 42,0005,0007,0971.7,+10.1,100,0097,1726717042,22.822 42,0005,0007,0971.8,+10.3,100,0125,1726717342,22.802 42,0004,0006,0971.8,+10.4,100,0095,1726717642,22.796 42,0004,0006,0971.8,+10.2,100,0111,1726717942,22.803 42,0004,0006,0972.0,+10.4,100,0113,1726718242,22.811 42,0004,0006,0971.9,+10.1,100,0125,1726718542,22.797 42,0006,0008,0972.1,+10.5,100,0107,1726718842,22.804 42,0004,0006,0971.9,+10.4,100,0116,1726719142,22.791 42,0003,0005,0971.7,+10.2,100,0100,1726719442,22.801 42,0006,0008,0972.1,+10.5,100,0114,1726719742,22.793 42,0005,0007,0972.1,+10.5,100,0115,1726720042,22.95 45,0004,0006,0972.0,+10.8,100,0118,1726720342,22.955 42,0004,0006,0971.8,+11.2,100,0097,1726720642,22.943 42,0010,0013,0972.0,+11.0,100,0101,1726720942,22.929 45,0004,0006,0972.0,+11.1,100,0117,1726721242,22.894 42,0005,0007,0972.2,+11.4,099,0112,1726721542,22.916 42,0004,0006,0972.1,+11.3,100,0111,1726721842,22.926 45,0004,0006,0972.0,+11.5,098,0081,1726722142,22.918 42,0006,0008,0971.8,+11.9,096,0112,1726722442,22.879 42,0004,0006,0972.0,+12.9,097,0106,1726722742,22.884 42,0004,0006,0972.2,+13.2,090,0108,1726723042,22.867 45,0004,0006,0972.3,+13.7,088,0108,1726723342,22.914 45,0004,0006,0972.1,+14.1,085,0106,1726723643,23.048 47,0003,0005,0972.2,+14.5,084,0110,1726723943,23.035 42,0007,0010,0972.0,+14.6,085,0103,1726724243,23.042 45,0005,0007,0971.9,+14.8,083,0119,1726724543,23.052 47,0004,0006,0972.3,+14.9,083,0120,1726724843,23.016 42,0003,0005,0972.4,+14.8,082,0117,1726725143,23.023 49,0002,0003,0972.2,+14.8,084,0121,1726725443,23.031 47,0004,0006,0972.5,+14.8,084,0096,1726725743,23.01 45,0008,0011,0972.0,+15.0,083,0105,1726726042,22.997 45,0003,0005,0972.4,+15.2,082,0104,1726726643,23.014 45,0002,0003,0972.3,+15.2,082,0114,1726726942,22.985 45,0004,0006,0972.2,+15.4,082,0117,1726727243,23.141 42,0003,0005,0972.0,+15.5,081,0100,1726727543,23.135 40,0006,0008,0972.5,+15.6,080,0144,1726727843,23.135 45,0003,0005,0972.4,+15.7,081,0118,1726728143,23.122 47,0003,0005,0972.4,+15.7,079,0118,1726728443,23.137 49,0008,0011,0972.3,+15.8,078,0100,1726728743,23.136 47,0004,0006,0972.4,+16.3,078,0123,1726729043,23.131 47,0003,0005,0972.6,+16.4,078,0103,1726729343,23.11 49,0003,0005,0972.3,+16.7,076,0130,1726729643,23.123 40,0003,0005,0972.3,+16.7,075,0113,1726729943,23.131 42,0004,0006,0972.5,+17.2,074,0108,1726730243,23.118 47,0003,0005,0972.4,+16.9,073,0106,1726730543,23.113 45,0003,0005,0972.0,+17.0,073,0113,1726730843,23.27 47,0002,0003,0972.1,+16.9,072,0120,1726731143,23.255 47,0002,0003,0972.3,+17.1,071,0132,1726731443,23.265 45,0003,0005,0972.5,+17.1,070,0121,1726731743,23.249 45,0002,0003,0972.2,+17.5,070,0097,1726732043,23.236 45,0003,0005,0972.4,+17.5,070,0094,1726732343,23.223 37,0003,0005,0972.1,+17.7,068,0108,1726732643,23.203 37,0002,0003,0972.3,+18.2,067,0124,1726732943,23.237 42,0005,0007,0972.0,+18.4,067,0101,1726733243,23.224 37,0003,0005,0971.9,+18.8,065,0114,1726733543,23.211 45,0004,0006,0972.2,+18.2,067,0103,1726733843,23.187 40,0003,0005,0971.8,+18.8,065,0102,1726734143,23.212 33,0002,0003,0972.0,+18.8,063,0088,1726734443,23.368 45,0002,0003,0972.2,+18.6,064,0111,1726734743,23.355 37,0003,0005,0972.0,+19.0,063,0093,1726735043,23.345 47,0003,0005,0972.0,+18.9,064,0097,1726735343,23.35 45,0003,0005,0971.8,+18.4,066,0117,1726735943,23.323 47,0006,0008,0972.0,+17.9,069,0124,1726736243,23.33 45,0002,0003,0972.0,+18.0,068,0115,1726736543,23.317 45,0005,0007,0972.0,+17.8,067,0096,1726736843,23.307 47,0006,0008,0971.9,+17.6,068,0116,1726737143,23.275 45,0005,0007,0971.8,+17.9,068,0111,1726737443,23.278 45,0003,0005,0972.0,+18.5,067,0119,1726737743,23.306 35,0005,0007,0971.8,+19.0,064,0125,1726738043,23.448 33,0004,0006,0971.7,+18.8,063,0132,1726738343,23.448 37,0002,0003,0971.7,+19.1,063,0097,1726738643,23.462 30,0008,0011,0972.0,+18.8,064,0120,1726738943,23.449 33,0003,0005,0971.8,+19.2,060,0097,1726739243,23.443 37,0002,0003,0971.8,+19.3,060,0126,1726739543,23.439 40,0009,0012,0972.0,+18.8,060,0109,1726739843,23.431 47,0003,0005,0971.9,+18.8,058,0114,1726740143,23.417 42,0003,0005,0972.1,+19.0,058,0096,1726740443,23.424 42,0003,0005,0971.9,+19.1,058,0114,1726740743,23.384 45,0004,0006,0972.2,+18.6,059,0110,1726741043,23.399 45,0003,0005,0972.3,+18.5,059,0107,1726741343,23.406 42,0006,0008,0972.3,+18.5,059,0106,1726741643,23.52 42,0005,0007,0972.1,+18.8,058,0104,1726741943,23.54 42,0005,0007,0972.1,+18.1,060,0109,1726742243,23.506 35,0005,0007,0972.3,+19.9,056,0106,1726742543,23.522 42,0004,0006,0972.0,+19.3,056,0105,1726742843,23.509 42,0007,0010,0972.2,+19.2,057,0116,1726743143,23.522 42,0004,0006,0972.3,+18.4,059,0126,1726743443,23.529 45,0009,0012,0972.0,+18.6,059,0093,1726743743,23.516 35,0005,0007,0972.0,+19.7,057,0121,1726744043,23.526 45,0004,0006,0972.0,+19.2,058,0127,1726744343,23.51 45,0008,0011,0972.2,+19.1,057,0105,1726744643,23.497 40,0006,0008,0972.1,+18.6,058,0106,1726744943,23.513 30,0006,0008,0972.3,+19.0,057,0127,1726745243,23.648 42,0006,0008,0972.1,+18.9,058,0108,1726745543,23.635 42,0010,0013,0972.3,+19.3,056,0126,1726745843,23.622 40,0005,0007,0972.0,+18.6,058,0113,1726746143,23.609 42,0004,0006,0972.1,+18.2,059,0119,1726746443,23.609 42,0006,0008,0972.3,+17.9,060,0103,1726746743,23.604 42,0006,0008,0972.3,+18.3,060,0102,1726747043,23.61 42,0005,0007,0972.1,+18.3,059,0122,1726747343,23.59 35,0004,0006,0971.9,+18.5,058,0121,1726747643,23.577 37,0004,0006,0972.0,+19.7,055,0133,1726747943,23.592 35,0004,0006,0972.2,+19.5,055,0095,1726748243,23.591 40,0009,0012,0971.9,+19.0,056,0116,1726748543,23.586 40,0017,0023,0972.1,+18.9,058,0121,1726748843,23.72 42,0007,0010,0971.9,+18.3,060,0106,1726749143,23.704 40,0003,0005,0972.1,+18.1,060,0111,1726749443,23.722 42,0007,0010,0972.2,+18.2,060,0101,1726749743,23.701 40,0005,0007,0972.3,+17.5,062,0119,1726750043,23.708 37,0005,0007,0972.3,+17.2,064,0097,1726750343,23.695 40,0004,0006,0972.0,+17.4,063,0105,1726750643,23.694 40,0007,0010,0972.0,+17.0,065,0118,1726750943,23.696 33,0004,0006,0972.2,+17.1,065,0112,1726751243,23.691 42,0004,0006,0972.4,+17.9,063,0113,1726751543,23.689 33,0017,0023,0972.3,+17.1,065,0120,1726751843,23.683 37,0008,0011,0972.6,+16.9,067,0114,1726752143,23.666 40,0006,0008,0972.5,+16.4,068,0120,1726752443,23.82 42,0015,0021,0972.3,+16.2,069,0109,1726752743,23.807 40,0012,0016,0972.4,+16.2,070,0113,1726753043,23.791 40,0006,0008,0972.5,+16.4,068,0109,1726753343,23.808 40,0006,0008,0972.5,+16.3,069,0117,1726753643,23.795 42,0006,0008,0972.3,+16.3,069,0099,1726753943,23.822 42,0009,0012,0972.5,+16.3,069,0118,1726754243,23.771 42,0006,0008,0972.6,+16.2,069,0109,1726754543,23.796 40,0006,0008,0972.5,+16.0,070,0113,1726754843,23.783 42,0008,0011,0972.7,+15.8,070,0095,1726755143,23.77 42,0009,0012,0972.3,+15.4,072,0109,1726755443,23.753 35,0008,0011,0972.6,+15.3,076,0093,1726755743,23.793 37,0007,0010,0972.4,+15.3,077,0095,1726756043,23.926 40,0007,0010,0972.3,+15.6,075,0103,1726756343,23.916 37,0010,0013,0972.3,+15.5,076,0119,1726756643,23.913 35,0013,0017,0972.1,+15.5,077,0098,1726756943,23.908 37,0007,0010,0972.7,+15.4,077,0108,1726757243,23.898 40,0007,0010,0972.2,+15.4,081,0113,1726757543,23.902 35,0006,0008,0972.6,+15.3,081,0113,1726757843,23.891 35,0008,0011,0972.4,+15.2,081,0142,1726758143,23.877 35,0010,0013,0972.5,+14.9,082,0106,1726758743,23.87 35,0015,0021,0972.4,+14.8,083,0098,1726759043,23.841 37,0006,0008,0972.5,+14.9,083,0127,1726759343,23.852 35,0012,0016,0972.3,+14.6,083,0112,1726759644,24.002 35,0005,0007,0972.5,+14.5,084,0118,1726759944,24.003 33,0007,0010,0972.7,+14.6,085,0096,1726760244,24.172 33,0009,0012,0972.7,+14.6,086,0098,1726760543,23.973 33,0005,0007,0972.7,+14.5,087,0104,1726761143,23.981 37,0004,0006,0972.4,+14.3,089,0110,1726761443,23.981 35,0005,0007,0972.5,+14.1,091,0119,1726761743,23.969 33,0005,0007,0972.5,+13.9,092,0123,1726762043,23.983 35,0005,0007,0972.5,+13.7,094,0132,1726762343,23.96 33,0006,0008,0972.3,+13.5,095,0091,1726762643,23.946 40,0013,0017,0972.5,+13.4,096,0114,1726762943,23.963 40,0007,0010,0972.5,+13.3,096,0093,1726763244,24.107 37,0006,0008,0972.4,+13.2,097,0109,1726763544,24.106 47,0008,0011,0972.4,+13.0,098,0112,1726763844,24.087 37,0005,0007,0972.5,+12.9,099,0119,1726764144,24.097 42,0005,0007,0972.6,+12.7,100,0120,1726764444,24.086 37,0005,0007,0972.6,+12.6,100,0111,1726764744,24.076 37,0005,0007,0972.7,+12.5,100,0133,1726765044,24.079 37,0005,0007,0972.6,+12.4,100,0100,1726765344,24.071 37,0008,0011,0973.0,+12.3,100,0114,1726765644,24.06 37,0005,0007,0972.9,+12.4,100,0111,1726765944,24.065 37,0006,0008,0972.8,+12.5,100,0114,1726766244,24.07 37,0006,0008,0972.8,+12.5,100,0109,1726766544,24.075 35,0004,0006,0972.7,+12.7,100,0113,1726766844,24.22 37,0009,0012,0973.0,+12.8,100,0093,1726767144,24.202 28,0006,0008,0972.8,+12.8,100,0095,1726767444,24.197 35,0004,0006,0972.5,+12.7,100,0127,1726767744,24.21 35,0007,0010,0973.0,+12.8,100,0116,1726768044,24.215 30,0004,0006,0973.0,+12.9,100,0136,1726768344,24.194 37,0008,0011,0972.8,+12.9,100,0092,1726768644,24.189 37,0007,0010,0972.7,+12.9,100,0122,1726768944,24.188 35,0010,0013,0972.5,+12.9,100,0105,1726769244,24.17 37,0008,0011,0972.9,+13.1,100,0112,1726769544,24.209 37,0006,0008,0972.9,+13.1,100,0113,1726769844,24.162 37,0008,0011,0972.8,+13.2,100,0110,1726770144,24.185 37,0006,0008,0972.6,+13.2,100,0100,1726770444,24.328 37,0005,0007,0972.7,+13.2,100,0127,1726770744,24.334 35,0005,0007,0972.9,+13.2,100,0098,1726771044,24.341 35,0006,0008,0972.9,+13.1,100,0098,1726771344,24.321 37,0011,0015,0972.9,+13.1,100,0117,1726771644,24.288 35,0007,0010,0972.9,+13.1,100,0115,1726771944,24.302 40,0007,0010,0972.9,+13.2,100,0116,1726772244,24.329 35,0006,0008,0972.8,+13.2,100,0113,1726772544,24.309 37,0007,0010,0972.9,+13.2,100,0110,1726772844,24.303 35,0009,0012,0972.7,+13.3,100,0114,1726773144,24.29 35,0007,0010,0972.6,+13.2,100,0126,1726773444,24.297 35,0007,0010,0972.7,+13.2,100,0099,1726773744,24.313 37,0012,0016,0972.4,+13.2,100,0133,1726774044,24.448 35,0009,0012,0972.7,+13.3,100,0112,1726774344,24.435 35,0010,0013,0972.7,+13.3,100,0121,1726774644,24.465 40,0018,0024,0972.8,+13.3,100,0109,1726774944,24.449 40,0007,0010,0972.6,+13.2,100,0127,1726775244,24.439 35,0010,0013,0972.5,+13.0,100,0109,1726775544,24.416 35,0010,0013,0972.9,+13.2,100,0099,1726776144,24.402 35,0011,0015,0973.1,+13.2,100,0113,1726776444,24.404 35,0009,0012,0972.9,+13.2,100,0115,1726776744,24.406 40,0009,0012,0972.8,+13.2,100,0117,1726777044,24.403 37,0009,0012,0972.9,+13.2,100,0126,1726777344,24.429 35,0012,0016,0973.1,+13.3,100,0116,1726777644,24.542 35,0009,0012,0972.9,+13.3,100,0100,1726777944,24.529 35,0011,0015,0972.7,+13.3,100,0111,1726778244,24.539 35,0008,0011,0972.9,+13.2,100,0120,1726778544,24.53 40,0011,0015,0972.9,+13.2,100,0101,1726778844,24.53 35,0010,0013,0972.8,+13.2,100,0129,1726779144,24.517 40,0008,0011,0972.9,+13.2,100,0100,1726779444,24.531 40,0011,0015,0972.8,+13.2,100,0093,1726779744,24.518 40,0009,0012,0973.1,+13.2,100,0106,1726780044,24.545 40,0010,0013,0972.9,+13.2,100,0119,1726780344,24.535 37,0023,0031,0973.0,+13.2,100,0113,1726780644,24.522 40,0014,0018,0972.9,+13.1,100,0120,1726780944,24.515 35,0019,0026,0972.7,+13.1,100,0117,1726781244,24.649 40,0020,0027,0972.8,+13.1,100,0105,1726781544,24.676 37,0018,0024,0972.8,+13.1,100,0135,1726781844,24.663 35,0012,0016,0972.7,+13.1,100,0108,1726782144,24.65 40,0015,0021,0972.8,+13.1,100,0101,1726782444,24.636 35,0017,0023,0972.6,+13.1,100,0132,1726782744,24.657 40,0015,0021,0972.8,+13.1,100,0111,1726783044,24.647 37,0015,0021,0972.9,+13.1,100,0106,1726783344,24.634 37,0013,0017,0972.8,+13.2,100,0115,1726783644,24.618 40,0014,0018,0972.6,+13.1,100,0113,1726783944,24.606 40,0012,0016,0972.8,+13.2,100,0126,1726784244,24.613 37,0011,0015,0973.0,+13.2,100,0114,1726784544,24.617 40,0013,0017,0973.1,+13.2,100,0113,1726784844,24.733 40,0010,0013,0972.9,+13.2,100,0106,1726785144,24.776 35,0008,0011,0973.0,+13.1,100,0108,1726785444,24.783 42,0009,0012,0972.9,+13.1,100,0134,1726785744,24.75 42,0013,0017,0972.8,+13.1,100,0124,1726786044,24.75 42,0009,0012,0972.5,+13.1,100,0091,1726786344,24.744 42,0009,0012,0972.5,+13.1,100,0109,1726786644,24.731 42,0009,0012,0972.6,+13.1,100,0107,1726786944,24.738 40,0011,0015,0972.7,+13.0,100,0103,1726787544,24.732 37,0013,0017,0972.7,+12.9,100,0106,1726787844,24.719 45,0011,0015,0972.7,+12.9,100,0124,1726788144,24.735 42,0016,0022,0972.6,+13.0,100,0105,1726788444,24.887 42,0013,0017,0972.7,+13.0,100,0119,1726788744,24.874 37,0013,0017,0972.6,+13.0,100,0128,1726789044,24.881 42,0012,0016,0972.7,+12.9,100,0121,1726789344,24.888 45,0010,0013,0972.5,+12.9,100,0116,1726789644,24.855 40,0010,0013,0972.9,+12.8,100,0124,1726789944,24.863 42,0012,0016,0972.7,+12.7,100,0092,1726790244,24.85 42,0012,0016,0972.6,+12.6,100,0119,1726790544,24.829 42,0009,0012,0972.6,+12.6,100,0095,1726790844,24.839 42,0008,0011,0972.8,+12.5,100,0115,1726791144,24.831 42,0009,0012,0972.7,+12.5,100,0111,1726791444,24.83 42,0011,0015,0972.3,+12.6,100,0123,1726791744,24.826 42,0010,0013,0972.4,+12.6,100,0117,1726792044,24.968 45,0010,0013,0972.5,+12.7,100,0120,1726792344,24.993 42,0010,0013,0972.4,+12.7,100,0106,1726792644,24.973 45,0009,0012,0972.7,+12.7,100,0103,1726792944,24.96 42,0013,0017,0972.4,+12.6,100,0126,1726793244,24.974 45,0010,0013,0972.4,+12.6,100,0109,1726793544,24.961 35,0009,0012,0972.6,+12.5,100,0111,1726793844,24.968 45,0013,0017,0972.4,+12.5,100,0111,1726794144,24.955 49,0010,0013,0972.6,+12.5,100,0117,1726794444,24.942 49,0015,0021,0972.6,+12.3,100,0134,1726794744,24.949 52,0009,0012,0972.6,+12.2,100,0124,1726795044,24.956 52,0012,0016,0972.4,+12.2,100,0120,1726795344,24.952 52,0012,0016,0972.3,+12.2,100,0120,1726795645,25.085 49,0010,0013,0972.6,+12.2,100,0145,1726795945,25.072 52,0013,0017,0972.6,+12.0,100,0115,1726796245,25.079 52,0010,0013,0972.6,+12.0,100,0133,1726796545,25.066 52,0011,0015,0972.6,+12.0,100,0122,1726796845,25.073 52,0010,0013,0972.2,+11.9,100,0117,1726797145,25.051 52,0011,0015,0972.7,+11.9,100,0132,1726797445,25.067 52,0009,0012,0972.6,+11.8,100,0133,1726797745,25.074 52,0008,0011,0972.4,+11.8,100,0124,1726798045,25.034 52,0008,0011,0972.5,+11.7,100,0128,1726798345,25.041 49,0008,0011,0972.5,+11.7,100,0122,1726798645,25.036 47,0008,0011,0972.5,+11.7,100,0132,1726798945,25.052 49,0008,0011,0972.2,+11.7,100,0120,1726799245,25.213 49,0007,0010,0972.3,+11.7,100,0118,1726799545,25.173 47,0011,0015,0972.4,+11.7,100,0144,1726799845,25.172 49,0011,0015,0972.2,+11.6,100,0123,1726800145,25.179 49,0010,0013,0972.6,+11.6,100,0128,1726800445,25.173 47,0009,0012,0972.4,+11.5,100,0131,1726800745,25.161 49,0012,0016,0972.4,+11.5,100,0106,1726801045,25.16 49,0013,0017,0972.4,+11.5,100,0122,1726801345,25.175 49,0009,0012,0972.6,+11.5,100,0126,1726801645,25.146 47,0006,0008,0972.4,+11.4,100,0109,1726801945,25.141 47,0009,0012,0972.3,+11.4,100,0127,1726802245,25.128 47,0014,0018,0972.5,+11.5,100,0116,1726802545,25.144 47,0006,0008,0972.5,+11.5,100,0113,1726802845,25.28 47,0009,0012,0972.4,+11.4,100,0133,1726803145,25.271 47,0009,0012,0972.4,+11.4,100,0122,1726803445,25.3 61,0009,0012,0972.4,+11.4,100,0116,1726803745,25.287 49,0009,0012,0972.5,+11.3,100,0120,1726804345,25.254 45,0009,0012,0972.9,+11.3,100,0108,1726804645,25.288 47,0006,0008,0972.7,+11.2,100,0120,1726804945,25.276 42,0008,0011,0972.7,+11.1,100,0099,1726805245,25.282 47,0007,0010,0972.6,+11.1,100,0113,1726805545,25.27 47,0013,0017,0972.8,+10.9,100,0106,1726805845,25.277 47,0008,0011,0972.5,+10.7,100,0132,1726806145,25.265 45,0007,0010,0972.6,+10.6,100,0117,1726806445,25.411 47,0006,0008,0973.0,+10.5,100,0106,1726806745,25.415 47,0006,0008,0973.0,+10.6,100,0113,1726807045,25.394 47,0007,0010,0972.5,+10.6,100,0093,1726807345,25.386 47,0009,0012,0972.6,+10.7,100,0123,1726807645,25.416 47,0009,0012,0972.7,+10.8,100,0123,1726807945,25.395 47,0006,0008,0972.9,+10.8,100,0091,1726808245,25.409 47,0007,0010,0972.9,+10.9,100,0118,1726808545,25.396 47,0016,0022,0972.9,+11.0,100,0105,1726808845,25.383 47,0006,0008,0972.6,+11.0,100,0114,1726809145,25.374 47,0007,0010,0972.7,+11.1,100,0101,1726809445,25.377 47,0008,0011,0972.9,+11.3,100,0106,1726809745,25.394 47,0007,0010,0973.0,+11.3,100,0123,1726810045,25.528 47,0005,0007,0972.7,+11.5,100,0098,1726810345,25.515 47,0011,0015,0972.9,+11.7,100,0121,1726810645,25.695 47,0006,0008,0973.1,+12.0,100,0133,1726810945,25.529 47,0005,0007,0972.7,+12.3,100,0124,1726811245,25.493 47,0010,0013,0972.9,+12.2,100,0125,1726811545,25.505 49,0008,0011,0973.1,+12.3,100,0119,1726811845,25.491 47,0006,0008,0972.7,+12.3,100,0122,1726812145,25.502 49,0006,0008,0973.0,+12.4,095,0108,1726812745,25.485 52,0013,0017,0973.0,+12.5,092,0116,1726813045,25.463 49,0007,0010,0972.8,+13.4,089,0121,1726813345,25.475 49,0007,0010,0972.9,+13.5,086,0119,1726813645,25.629 47,0006,0008,0973.2,+13.7,083,0115,1726813945,25.616 49,0008,0011,0973.0,+13.9,078,0129,1726814245,25.616 52,0009,0012,0973.2,+14.0,073,0104,1726814545,25.631 49,0008,0011,0973.2,+14.1,073,0110,1726814845,25.638 52,0008,0011,0973.3,+14.0,073,0098,1726815145,25.624 52,0012,0016,0973.1,+13.9,072,0095,1726815445,25.619 52,0006,0008,0973.3,+13.8,071,0101,1726815745,25.618 52,0004,0006,0973.4,+13.8,072,0119,1726816045,25.625 52,0006,0008,0973.4,+13.8,073,0093,1726816345,25.616 52,0006,0008,0973.3,+13.9,074,0101,1726816645,25.596 52,0008,0011,0973.2,+14.0,071,0094,1726816945,25.596 49,0006,0008,0973.5,+13.9,069,0114,1726817245,25.749 49,0011,0015,0973.3,+14.1,070,0129,1726817545,25.756 49,0008,0011,0973.6,+14.2,070,0103,1726817845,25.743 49,0007,0010,0973.5,+14.3,068,0103,1726818145,25.733 49,0005,0007,0973.6,+14.6,069,0101,1726818445,25.737 49,0007,0010,0973.4,+14.8,067,0110,1726818745,25.723 49,0008,0011,0973.7,+15.1,068,0121,1726819045,25.731 49,0013,0017,0973.7,+15.1,064,0111,1726819345,25.718 52,0007,0010,0973.5,+15.4,063,0128,1726819645,25.705 49,0005,0007,0973.3,+15.7,063,0115,1726819945,25.712 42,0006,0008,0973.5,+15.6,062,0108,1726820245,25.691 47,0009,0012,0973.1,+15.5,063,0105,1726820545,25.715 47,0008,0011,0973.6,+15.4,063,0113,1726820845,25.852 42,0013,0017,0973.4,+15.6,064,0115,1726821145,25.828 45,0005,0007,0973.5,+15.6,062,0104,1726821445,25.842 47,0005,0007,0973.5,+16.3,061,0090,1726821745,25.849 49,0005,0007,0973.6,+16.8,060,0109,1726822045,25.836 52,0008,0011,0973.8,+17.5,059,0116,1726822345,25.816 49,0006,0008,0973.6,+17.7,055,0105,1726822645,25.83 45,0007,0010,0973.7,+18.1,055,0109,1726822945,25.837 52,0008,0011,0973.5,+17.9,054,0119,1726823245,25.824 49,0005,0007,0973.5,+18.4,054,0112,1726823545,25.811 37,0008,0011,0973.7,+19.3,052,0125,1726823845,25.818 40,0004,0006,0973.8,+19.4,050,0119,1726824145,25.807 40,0005,0007,0973.6,+19.3,050,0104,1726824445,25.938 40,0016,0022,0973.4,+19.6,051,0103,1726824745,25.924 42,0006,0008,0973.4,+19.6,049,0121,1726825045,25.922 45,0005,0007,0973.8,+19.4,050,0131,1726825345,25.909 40,0006,0008,0973.8,+20.1,049,0135,1726825645,25.935 37,0007,0010,0973.6,+20.3,048,0105,1726825945,25.913 42,0015,0021,0973.7,+20.8,048,0110,1726826245,25.909 37,0014,0018,0973.4,+20.0,047,0105,1726826545,25.908 47,0008,0011,0973.4,+19.5,049,0104,1726826845,25.915 49,0005,0007,0973.7,+19.4,049,0097,1726827145,25.871 47,0006,0008,0973.6,+19.6,050,0128,1726827445,25.892 52,0005,0007,0973.6,+19.3,049,0124,1726827745,25.884 61,0011,0015,0973.6,+20.6,047,0116,1726828346,26.053 42,0003,0005,0973.8,+19.8,048,0116,1726828646,26.06 42,0010,0013,0973.7,+19.7,049,0101,1726828946,26.004 42,0006,0008,0973.7,+19.7,048,0083,1726829246,26.008 42,0007,0010,0973.4,+19.6,048,0131,1726829546,26.002 40,0006,0008,0973.5,+19.6,048,0118,1726829845,25.991 37,0006,0008,0973.4,+19.8,048,0124,1726830145,25.981 40,0010,0013,0973.4,+19.8,048,0102,1726830445,25.975 40,0005,0007,0973.5,+20.7,046,0118,1726830745,25.974 42,0007,0010,0973.4,+20.3,046,0106,1726831045,25.98 45,0009,0012,0973.4,+19.9,045,0107,1726831345,25.986 42,0012,0016,0973.7,+19.7,046,0114,1726831946,26.125 42,0006,0008,0973.7,+19.4,046,0130,1726832246,26.112 59,0008,0011,0973.8,+19.4,045,0108,1726832546,26.099 42,0007,0010,0973.8,+19.4,046,0108,1726832846,26.114 45,0007,0010,0973.7,+19.4,046,0120,1726833146,26.08 47,0007,0010,0973.7,+19.4,047,0101,1726833446,26.107 47,0007,0010,0973.5,+19.6,047,0108,1726833746,26.086 47,0009,0012,0973.4,+19.5,046,0089,1726834046,26.094 45,0008,0011,0973.1,+19.7,044,0115,1726834346,26.108 45,0010,0013,0973.3,+19.4,047,0125,1726834646,26.095 47,0003,0005,0973.3,+19.5,047,0113,1726834946,26.115 45,0010,0013,0973.5,+19.7,046,0112,1726835246,26.248 47,0004,0006,0973.6,+20.3,045,0105,1726835546,26.235 45,0006,0008,0973.5,+20.7,043,0114,1726835846,26.222 45,0005,0007,0973.5,+20.0,045,0112,1726836146,26.209 45,0005,0007,0973.5,+19.8,045,0105,1726836446,26.216 37,0004,0006,0973.5,+19.3,045,0135,1726837046,26.218 40,0007,0010,0973.3,+19.2,046,0137,1726837346,26.201 23,0005,0007,0973.2,+19.1,045,0106,1726837646,26.184 37,0004,0006,0973.3,+19.2,045,0107,1726837946,26.194 37,0008,0011,0973.6,+19.2,045,0122,1726838246,26.198 37,0009,0012,0973.7,+19.3,045,0112,1726838546,26.195 37,0005,0007,0973.7,+19.4,044,0109,1726838846,26.335 35,0010,0013,0973.6,+19.3,043,0110,1726839146,26.339 40,0007,0010,0973.5,+19.3,044,0125,1726839446,26.326 35,0004,0006,0973.5,+19.3,043,0114,1726839746,26.333 37,0006,0008,0973.3,+19.4,042,0107,1726840046,26.313 37,0004,0006,0973.7,+19.3,043,0112,1726840346,26.3 40,0006,0008,0973.8,+19.3,044,0122,1726840646,26.307 40,0004,0006,0973.3,+19.2,043,0114,1726840946,26.321 37,0007,0010,0973.5,+19.3,043,0113,1726841246,26.281 40,0010,0013,0973.7,+19.3,042,0130,1726841546,26.295 37,0003,0005,0973.5,+19.3,041,0102,1726841846,26.282 40,0005,0007,0973.5,+19.2,040,0116,1726842146,26.299 37,0004,0006,0973.5,+19.1,041,0127,1726842446,26.412 37,0008,0011,0973.9,+19.0,042,0109,1726842746,26.42 33,0005,0007,0973.6,+18.9,042,0112,1726843046,26.395 37,0005,0007,0973.7,+18.8,042,0101,1726843346,26.413 40,0010,0013,0973.8,+18.5,042,0113,1726843946,26.427 40,0005,0007,0973.8,+18.4,043,0106,1726844246,26.417 42,0006,0008,0973.8,+18.3,044,0113,1726844546,26.394 42,0006,0008,0973.6,+18.2,045,0115,1726844846,26.381 42,0005,0007,0973.9,+18.1,044,0113,1726845146,26.395 42,0004,0006,0974.0,+18.0,044,0103,1726845446,26.382 40,0005,0007,0974.0,+17.9,044,0115,1726845746,26.398 37,0005,0007,0973.9,+17.8,044,0110,1726846046,26.512 37,0007,0010,0974.1,+17.8,044,0125,1726846346,26.512 37,0006,0008,0974.3,+17.7,043,0103,1726846646,26.518 37,0004,0006,0974.2,+17.6,044,0132,1726846946,26.509 37,0005,0007,0974.0,+17.5,044,0104,1726847246,26.493 37,0007,0010,0974.0,+17.5,045,0163,1726847546,26.491 37,0006,0008,0974.2,+17.3,045,0119,1726847846,26.462 35,0003,0005,0974.0,+17.1,045,0115,1726848146,26.481 40,0003,0005,0973.9,+17.1,046,0092,1726848446,26.458 37,0008,0011,0974.3,+16.8,047,0107,1726848746,26.494 40,0005,0007,0974.1,+16.7,047,0101,1726849046,26.474 40,0006,0008,0974.5,+16.5,048,0109,1726849346,26.471 40,0006,0008,0974.3,+16.3,049,0131,1726849646,26.629 40,0007,0010,0973.9,+16.2,049,0108,1726849946,26.619 40,0006,0008,0974.3,+16.2,050,0117,1726850246,26.603 40,0007,0010,0974.4,+16.0,052,0115,1726850546,26.59 37,0012,0016,0974.2,+16.0,050,0105,1726850846,26.622 40,0009,0012,0974.5,+15.9,051,0122,1726851146,26.597 37,0004,0006,0974.6,+15.8,050,0109,1726851446,26.587 37,0005,0007,0974.3,+16.0,049,0110,1726851746,26.607 37,0005,0007,0974.5,+16.1,049,0104,1726852046,26.578 33,0005,0007,0974.8,+16.3,047,0138,1726852346,26.585 37,0008,0011,0974.5,+16.5,045,0125,1726852646,26.572 35,0005,0007,0974.7,+16.4,045,0120,1726852946,26.577 37,0004,0006,0974.8,+16.3,045,0112,1726853246,26.699 37,0005,0007,0974.6,+16.2,045,0100,1726853546,26.714 37,0008,0011,0974.5,+16.2,045,0097,1726853846,26.693 37,0012,0016,0974.3,+16.0,044,0123,1726854146,26.682 37,0003,0005,0974.4,+15.7,045,0115,1726854446,26.714 37,0007,0010,0974.3,+15.4,046,0114,1726854746,26.694 37,0005,0007,0974.4,+15.4,046,0101,1726855046,26.681 37,0010,0013,0974.5,+15.3,045,0107,1726855346,26.691 37,0006,0008,0974.7,+15.3,046,0100,1726855646,26.655 37,0006,0008,0974.5,+15.4,046,0120,1726855946,26.685 47,0009,0012,0974.4,+15.5,046,0101,1726856246,26.669 37,0003,0005,0974.6,+15.5,044,0113,1726856546,26.666 37,0005,0007,0974.5,+15.4,044,0092,1726856846,26.816 35,0011,0015,0974.4,+15.5,044,0106,1726857146,26.786 35,0003,0005,0974.6,+15.4,046,0099,1726857446,26.81 37,0007,0010,0975.0,+15.6,042,0103,1726857746,26.797 37,0007,0010,0974.5,+15.5,044,0107,1726858046,26.784 37,0005,0007,0974.6,+15.8,042,0124,1726858346,26.766 35,0010,0013,0974.6,+15.6,043,0107,1726858646,26.786 37,0004,0006,0974.6,+15.4,043,0123,1726858946,26.789 37,0006,0008,0974.8,+15.4,044,0087,1726859246,26.772 35,0010,0013,0974.8,+15.2,045,0117,1726859546,26.779 37,0009,0012,0974.6,+15.0,045,0120,1726859846,26.794 37,0004,0006,0974.7,+14.9,046,0126,1726860146,26.783 37,0005,0007,0974.8,+14.7,047,0107,1726860446,26.915 37,0009,0012,0974.8,+14.5,047,0112,1726860746,26.922 35,0012,0016,0975.0,+14.0,049,0103,1726861046,26.889 37,0010,0013,0975.0,+13.8,050,0108,1726861346,26.916 37,0009,0012,0975.1,+13.7,049,0112,1726861646,26.907 35,0006,0008,0974.9,+12.9,051,0093,1726861946,26.891 35,0004,0006,0974.9,+13.0,050,0089,1726862246,26.877 35,0008,0011,0975.0,+13.0,050,0114,1726862546,26.872 35,0003,0005,0974.8,+12.6,052,0115,1726862846,26.878 35,0007,0010,0974.6,+12.5,051,0100,1726863146,26.878 35,0008,0011,0974.5,+12.7,050,0135,1726863446,26.877 37,0010,0013,0974.7,+12.8,050,0106,1726863746,26.882 35,0005,0007,0974.6,+13.2,048,0129,1726864047,27.026 35,0007,0010,0974.8,+13.3,048,0090,1726864347,27.028 35,0015,0021,0974.7,+13.0,049,0122,1726864647,27.02 35,0008,0011,0974.3,+12.6,050,0097,1726864947,27.002 37,0018,0024,0974.6,+12.8,050,0113,1726865246,26.994 37,0008,0011,0974.6,+12.4,051,0116,1726865546,26.993 37,0006,0008,0974.5,+12.5,050,0105,1726865846,26.991 37,0005,0007,0974.6,+12.5,050,0108,1726866146,26.995 37,0008,0011,0974.6,+12.6,050,0103,1726866446,26.994 37,0007,0010,0974.4,+12.4,050,0108,1726866746,26.977 35,0008,0011,0974.3,+12.6,049,0123,1726867047,27.003 37,0007,0010,0974.6,+12.4,050,0091,1726867346,26.993 35,0012,0016,0974.4,+12.4,050,0122,1726867647,27.121 35,0010,0013,0974.5,+12.0,051,0117,1726867947,27.136 37,0007,0010,0974.3,+11.8,051,0107,1726868247,27.115 35,0010,0013,0974.4,+12.0,050,0136,1726868547,27.122 37,0021,0028,0974.4,+12.0,051,0122,1726868847,27.096 37,0022,0029,0974.3,+11.9,051,0113,1726869147,27.123 37,0019,0026,0974.4,+11.9,050,0112,1726869447,27.111 37,0015,0021,0974.6,+11.8,051,0129,1726869747,27.083 35,0010,0013,0974.3,+11.5,052,0105,1726870047,27.097 40,0013,0017,0974.1,+11.4,052,0111,1726870347,27.092 35,0012,0016,0974.2,+11.1,054,0103,1726870647,27.1 35,0008,0011,0974.4,+11.0,054,0114,1726870947,27.088 37,0015,0021,0974.2,+10.8,055,0083,1726871247,27.245 37,0011,0015,0974.3,+10.3,057,0101,1726871547,27.239 35,0008,0011,0974.5,+11.0,056,0107,1726871847,27.226 37,0006,0008,0974.4,+10.4,056,0099,1726872147,27.225 37,0009,0012,0974.8,+10.7,055,0095,1726872447,27.24 37,0008,0011,0974.5,+10.9,054,0101,1726872747,27.246 40,0014,0018,0974.3,+11.0,054,0124,1726873047,27.209 40,0011,0015,0974.7,+11.0,054,0133,1726873347,27.244 40,0017,0023,0974.5,+10.9,053,0116,1726873647,27.221 40,0014,0018,0974.4,+10.8,054,0112,1726873947,27.223 40,0018,0024,0974.5,+10.8,053,0101,1726874247,27.206 40,0009,0012,0974.4,+10.8,053,0122,1726874547,27.227 40,0010,0013,0974.5,+10.7,054,0109,1726874847,27.345 40,0008,0011,0974.7,+10.6,054,0124,1726875147,27.352 37,0010,0013,0974.7,+10.5,054,0128,1726875447,27.339 37,0006,0008,0974.5,+10.5,054,0116,1726875747,27.326 40,0007,0010,0974.4,+10.4,054,0120,1726876047,27.345 40,0007,0010,0974.3,+10.4,053,0114,1726876347,27.34 33,0004,0006,0974.1,+10.4,053,0106,1726876647,27.335 37,0004,0006,0974.3,+10.4,053,0094,1726876947,27.327 35,0006,0008,0974.4,+10.5,052,0117,1726877247,27.321 35,0011,0015,0974.3,+10.4,052,0107,1726877547,27.328 35,0008,0011,0974.2,+10.5,052,0118,1726877847,27.315 40,0008,0011,0974.3,+10.8,051,0102,1726878147,27.34 40,0009,0012,0973.9,+10.5,051,0121,1726878447,27.488 40,0013,0017,0973.8,+10.6,051,0131,1726878747,27.479 35,0007,0010,0974.3,+10.5,052,0107,1726879047,27.466 40,0009,0012,0974.1,+10.3,052,0097,1726879347,27.445 35,0007,0010,0974.0,+10.3,052,0119,1726879647,27.452 35,0007,0010,0973.8,+10.4,052,0104,1726879947,27.439 40,0009,0012,0973.8,+10.5,052,0110,1726880247,27.461 37,0006,0008,0973.7,+10.4,052,0089,1726880547,27.453 37,0012,0016,0973.5,+10.1,054,0099,1726880847,27.441 40,0007,0010,0973.6,+10.1,053,0121,1726881147,27.435 33,0007,0010,0974.0,+09.8,055,0113,1726881447,27.438 40,0008,0011,0974.0,+09.8,055,0109,1726881747,27.44 35,0008,0011,0973.4,+09.6,055,0106,1726882047,27.582 35,0014,0018,0973.9,+09.9,054,0092,1726882347,27.561 35,0008,0011,0973.8,+09.8,053,0102,1726882647,27.585 35,0006,0008,0973.6,+09.7,054,0102,1726882947,27.584 35,0012,0016,0973.7,+09.7,054,0102,1726883247,27.578 37,0013,0017,0973.8,+09.6,054,0133,1726883547,27.558 37,0007,0010,0973.8,+09.6,054,0098,1726883847,27.571 35,0005,0007,0973.7,+09.3,055,0099,1726884147,27.551 37,0006,0008,0973.7,+09.3,055,0102,1726884447,27.558 35,0005,0007,0973.6,+09.0,056,0110,1726884747,27.545 40,0008,0011,0973.7,+09.0,056,0121,1726885047,27.54 37,0010,0013,0974.0,+09.3,056,0109,1726885347,27.542 37,0014,0018,0973.8,+09.3,056,0095,1726885647,27.701 45,0006,0008,0974.1,+09.5,055,0098,1726885947,27.688 35,0007,0010,0973.8,+09.4,056,0101,1726886247,27.695 37,0005,0007,0974.2,+09.2,056,0107,1726886547,27.682 35,0006,0008,0973.8,+09.0,057,0109,1726886847,27.676 37,0005,0007,0973.7,+09.0,057,0107,1726887147,27.683 35,0007,0010,0973.9,+09.1,057,0132,1726887447,27.683 35,0006,0008,0973.7,+09.0,058,0116,1726887747,27.67 35,0013,0017,0973.9,+09.0,058,0112,1726888047,27.664 37,0005,0007,0973.8,+09.1,058,0116,1726888347,27.664 40,0007,0010,0973.9,+09.0,059,0120,1726888647,27.678 40,0015,0021,0974.1,+09.1,059,0130,1726888947,27.676 40,0007,0010,0974.0,+09.1,060,0122,1726889247,27.819 35,0009,0012,0973.9,+09.3,059,0115,1726889547,27.789 37,0014,0018,0973.9,+09.4,060,0108,1726889847,27.793 40,0010,0013,0973.9,+09.4,060,0123,1726890147,27.808 37,0009,0012,0973.8,+09.4,061,0101,1726890447,27.787 40,0008,0011,0973.8,+09.4,061,0110,1726890747,27.794 45,0010,0013,0974.4,+09.3,061,0105,1726891047,27.809 40,0010,0013,0974.2,+09.3,060,0117,1726891347,27.788 42,0007,0010,0974.0,+09.2,061,0112,1726891647,27.775 35,0010,0013,0974.2,+09.2,061,0124,1726891947,27.762 35,0006,0008,0974.1,+09.1,062,0125,1726892247,27.78 37,0011,0015,0974.2,+09.2,062,0103,1726892547,27.787 35,0013,0017,0974.3,+09.3,062,0097,1726892847,27.939 35,0007,0010,0974.2,+09.6,061,0111,1726893147,27.94 40,0012,0016,0974.0,+09.9,060,0116,1726893447,27.941 37,0011,0015,0974.3,+10.9,057,0125,1726893747,27.92 35,0009,0012,0974.1,+11.5,055,0132,1726894047,27.939 37,0009,0012,0974.2,+11.5,055,0110,1726894347,27.914 37,0008,0011,0974.2,+12.1,053,0107,1726894647,27.929 37,0008,0011,0974.1,+12.2,053,0104,1726894947,27.919 35,0008,0011,0974.4,+12.5,052,0104,1726895247,27.895 45,0017,0023,0974.5,+12.8,052,0107,1726895547,27.906 42,0009,0012,0974.4,+13.1,053,0108,1726895847,27.889 37,0007,0010,0974.4,+13.1,052,0105,1726896147,27.898 35,0008,0011,0974.3,+13.1,052,0116,1726896448,28.047 30,0009,0012,0974.7,+13.3,052,0114,1726896748,28.026 37,0010,0013,0974.2,+13.4,051,0114,1726897048,28.013 35,0008,0011,0974.7,+12.8,052,0125,1726897348,28.02 40,0009,0012,0974.2,+13.1,053,0102,1726897648,28.027 40,0011,0015,0974.4,+13.1,052,0116,1726897948,28.014 42,0007,0010,0974.4,+13.0,052,0133,1726898247,27.999 42,0012,0016,0974.4,+12.9,052,0105,1726898548,28.02 40,0008,0011,0974.6,+13.3,053,0103,1726898847,27.991 37,0013,0017,0974.5,+13.4,053,0104,1726899147,27.982 42,0009,0012,0974.7,+13.6,053,0108,1726899447,27.989 40,0007,0010,0974.7,+13.5,051,0109,1726899748,28.007 40,0012,0016,0974.5,+13.9,052,0092,1726900048,28.173 42,0010,0013,0974.7,+14.2,050,0092,1726900348,28.147 40,0010,0013,0974.5,+14.8,051,0116,1726900648,28.134 40,0011,0015,0974.6,+14.3,049,0121,1726900948,28.122 37,0007,0010,0974.8,+14.9,049,0114,1726901248,28.116 40,0009,0012,0974.7,+14.7,049,0112,1726901548,28.139 40,0006,0008,0974.6,+14.6,047,0114,1726901848,28.131 40,0007,0010,0974.9,+15.2,047,0127,1726902148,28.129 37,0008,0011,0974.8,+15.3,046,0105,1726902448,28.128 40,0009,0012,0974.8,+15.6,046,0130,1726902748,28.104 42,0009,0012,0974.9,+16.0,046,0108,1726903048,28.091 37,0009,0012,0975.1,+16.4,045,0106,1726903348,28.108 37,0008,0011,0974.8,+16.9,045,0107,1726903648,28.262 42,0006,0008,0974.9,+16.6,043,0120,1726903948,28.238 40,0009,0012,0975.0,+16.4,044,0112,1726904248,28.256 37,0009,0012,0974.9,+16.6,045,0108,1726904548,28.251 40,0007,0010,0974.9,+17.0,044,0124,1726904848,28.238 40,0007,0010,0975.1,+17.3,042,0114,1726905148,28.218 42,0008,0011,0975.1,+17.3,042,0111,1726905448,28.225 37,0010,0013,0974.8,+17.5,043,0094,1726905748,28.239 40,0010,0013,0974.9,+18.4,041,0125,1726906048,28.219 40,0005,0007,0974.8,+18.3,040,0108,1726906348,28.206 37,0005,0007,0975.1,+18.1,039,0100,1726906648,28.193 40,0007,0010,0974.9,+18.7,040,0103,1726906948,28.191 35,0015,0021,0974.7,+19.3,037,0111,1726907248,28.343 42,0011,0015,0974.6,+18.6,039,0100,1726907548,28.35 42,0007,0010,0974.6,+19.4,037,0107,1726907848,28.352 40,0006,0008,0974.9,+19.9,037,0119,1726908148,28.352 37,0006,0008,0975.0,+20.3,034,0111,1726908448,28.351 42,0008,0011,0974.7,+20.2,034,0114,1726908748,28.346 40,0007,0010,0974.7,+20.4,034,0122,1726909048,28.335 37,0007,0010,0974.7,+20.9,034,0121,1726909348,28.332 40,0008,0011,0974.7,+20.6,033,0087,1726909648,28.326 40,0006,0008,0974.9,+21.4,031,0123,1726909948,28.326 40,0009,0012,0974.7,+22.0,030,0112,1726910248,28.313 42,0010,0013,0974.9,+21.8,029,0120,1726910548,28.319 40,0006,0008,0974.8,+21.7,028,0098,1726910848,28.463 42,0004,0006,0974.6,+22.4,030,0095,1726911148,28.462 37,0010,0013,0974.3,+22.4,026,0103,1726911448,28.446 40,0005,0007,0974.6,+22.4,026,0123,1726911748,28.436 37,0004,0006,0974.7,+22.4,025,0129,1726912048,28.439 42,0005,0007,0974.4,+22.3,026,0117,1726912348,28.419 37,0004,0006,0974.4,+22.3,026,0120,1726912648,28.425 37,0005,0007,0974.5,+22.5,024,0105,1726912948,28.4 40,0008,0011,0974.3,+22.7,024,0111,1726913248,28.4 37,0008,0011,0974.5,+22.8,024,0110,1726913548,28.387 40,0005,0007,0974.4,+22.8,022,0113,1726913848,28.394 40,0009,0012,0974.1,+22.5,022,0122,1726914148,28.411 40,0010,0013,0974.2,+22.8,024,0090,1726914448,28.551 37,0008,0011,0974.4,+23.1,024,0131,1726914748,28.53 40,0005,0007,0974.0,+22.9,022,0103,1726915048,28.517 37,0005,0007,0974.2,+22.8,023,0104,1726915348,28.537 37,0013,0017,0974.0,+23.1,022,0111,1726915648,28.539 37,0009,0012,0973.9,+23.7,023,0115,1726915948,28.518 40,0006,0008,0974.0,+22.7,021,0112,1726916248,28.505 37,0005,0007,0973.8,+23.3,021,0123,1726916548,28.519 40,0008,0011,0973.6,+23.2,021,0116,1726916848,28.499 42,0005,0007,0974.1,+23.3,023,0113,1726917148,28.486 42,0008,0011,0973.8,+23.3,022,0107,1726917448,28.52 40,0007,0010,0973.8,+24.0,024,0108,1726917748,28.511 47,0007,0010,0973.8,+23.8,023,0126,1726918048,28.642 37,0008,0011,0973.6,+23.5,023,0128,1726918348,28.629 40,0007,0010,0973.6,+23.1,024,0103,1726918648,28.637 40,0011,0015,0973.9,+23.3,023,0102,1726918948,28.623 40,0008,0011,0973.8,+23.2,023,0122,1726919248,28.61 37,0010,0013,0973.6,+23.9,023,0112,1726919548,28.617 40,0006,0008,0973.3,+24.0,024,0124,1726919848,28.633 37,0006,0008,0973.6,+23.2,023,0098,1726920148,28.599 42,0006,0008,0973.3,+23.4,023,0110,1726920448,28.59 40,0007,0010,0973.5,+23.4,023,0083,1726920748,28.577 40,0006,0008,0973.5,+23.9,023,0101,1726921048,28.568 40,0009,0012,0973.7,+23.2,022,0117,1726921348,28.575 42,0006,0008,0973.5,+23.4,022,0114,1726921648,28.721 40,0007,0010,0973.5,+23.8,021,0102,1726921948,28.721 42,0007,0010,0973.4,+24.1,022,0131,1726922248,28.708 37,0005,0007,0973.5,+23.9,023,0100,1726922548,28.708 42,0010,0013,0973.2,+23.8,023,0111,1726922848,28.708 40,0007,0010,0973.3,+23.6,024,0112,1726923148,28.727 42,0006,0008,0973.6,+23.1,023,0119,1726923448,28.695 42,0007,0010,0973.2,+23.3,023,0108,1726923748,28.693 40,0008,0011,0973.2,+23.6,024,0100,1726924048,28.697 42,0006,0008,0973.2,+23.3,023,0103,1726924348,28.669 42,0006,0008,0973.1,+23.6,024,0114,1726924648,28.676 42,0006,0008,0973.2,+23.3,024,0119,1726924948,28.686 42,0006,0008,0973.0,+23.6,024,0097,1726925248,28.824 45,0006,0008,0973.1,+23.1,024,0112,1726925548,28.826 40,0007,0010,0973.1,+22.9,025,0107,1726925848,28.814 42,0007,0010,0973.3,+22.9,025,0111,1726926148,28.799 40,0008,0011,0973.4,+23.0,026,0124,1726926448,28.795 42,0007,0010,0972.8,+22.8,026,0110,1726926748,28.794 37,0009,0012,0973.1,+22.9,025,0111,1726927048,28.784 40,0005,0007,0972.8,+22.8,026,0090,1726927348,28.781 37,0005,0007,0972.9,+22.8,026,0119,1726927648,28.777 35,0008,0011,0973.3,+22.7,026,0107,1726927948,28.772 37,0009,0012,0973.2,+22.6,027,0094,1726928248,28.774 37,0006,0008,0973.0,+22.4,026,0104,1726928548,28.779 37,0007,0010,0972.9,+22.5,027,0113,1726928848,28.94 40,0005,0007,0973.0,+22.1,027,0128,1726929448,28.904 35,0006,0008,0973.1,+21.6,027,0112,1726929748,28.892 35,0007,0010,0973.3,+21.5,027,0112,1726930048,28.908 35,0007,0010,0973.2,+21.6,028,0098,1726930348,28.915 35,0007,0010,0973.1,+21.6,029,0097,1726930648,28.885 33,0008,0011,0973.2,+21.4,030,0102,1726930948,28.889 35,0006,0008,0973.0,+21.2,030,0116,1726931248,28.877 35,0012,0016,0973.2,+21.0,030,0111,1726931548,28.883 37,0007,0010,0973.1,+20.6,031,0120,1726932148,28.858 35,0007,0010,0973.0,+20.4,031,0099,1726932448,28.998 37,0006,0008,0973.2,+20.2,031,0110,1726932749,29.008 37,0007,0010,0973.3,+20.0,032,0108,1726933048,28.998 35,0006,0008,0973.2,+19.6,033,0094,1726933348,28.984 35,0006,0008,0973.0,+19.2,034,0115,1726933648,28.976 37,0005,0007,0973.3,+18.7,035,0108,1726933948,28.98 35,0007,0010,0973.1,+18.5,035,0119,1726934248,28.985 35,0006,0008,0973.3,+17.9,037,0124,1726934548,28.968 37,0005,0007,0973.1,+17.4,040,0117,1726934848,28.961 35,0008,0011,0973.3,+17.6,038,0106,1726935148,28.954 35,0010,0013,0973.0,+17.5,038,0124,1726935448,28.946 35,0008,0011,0973.2,+17.5,038,0095,1726935748,28.954 35,0013,0017,0973.2,+17.5,038,0130,1726936049,29.089 35,0013,0017,0973.5,+17.3,039,0122,1726936349,29.082 35,0012,0016,0973.5,+17.1,040,0108,1726936649,29.078 35,0011,0015,0973.3,+17.0,040,0111,1726936949,29.074 35,0007,0010,0973.4,+16.8,040,0118,1726937249,29.08 35,0007,0010,0973.3,+16.6,042,0110,1726937549,29.076 35,0008,0011,0973.5,+16.7,042,0103,1726937849,29.064 35,0009,0012,0973.8,+16.6,042,0107,1726938149,29.051 40,0012,0016,0974.0,+16.7,042,0100,1726938449,29.059 33,0007,0010,0973.9,+16.7,043,0126,1726939049,29.04 35,0007,0010,0973.9,+16.4,043,0121,1726939349,29.05 35,0010,0013,0973.6,+16.5,042,0124,1726939649,29.191 37,0007,0010,0973.9,+16.4,043,0108,1726939949,29.178 35,0010,0013,0973.9,+16.5,043,0108,1726940249,29.18 35,0013,0017,0973.8,+16.1,045,0094,1726940549,29.176 35,0006,0008,0973.5,+16.2,045,0111,1726940849,29.168 37,0015,0021,0973.6,+16.2,044,0112,1726941149,29.165 37,0011,0015,0973.7,+16.3,043,0122,1726941449,29.166 35,0013,0017,0973.8,+16.3,043,0106,1726941749,29.161 37,0008,0011,0973.9,+15.9,045,0102,1726942049,29.161 35,0013,0017,0973.7,+15.4,046,0115,1726942349,29.155 37,0008,0011,0973.8,+15.2,046,0119,1726942649,29.151 37,0010,0013,0973.8,+15.1,046,0107,1726942949,29.151 37,0013,0017,0973.9,+15.4,045,0116,1726943249,29.313 35,0011,0015,0974.1,+15.2,046,0101,1726943549,29.289 35,0012,0016,0974.1,+15.4,046,0101,1726943849,29.284 35,0006,0008,0974.0,+15.1,047,0109,1726944149,29.28 35,0007,0010,0974.1,+14.9,047,0108,1726944449,29.281 35,0010,0013,0974.0,+15.0,046,0104,1726944749,29.277 35,0011,0015,0973.9,+15.3,046,0114,1726945049,29.277 35,0009,0012,0974.0,+15.2,046,0113,1726945349,29.265 42,0009,0012,0974.0,+14.9,047,0125,1726945649,29.255 35,0007,0010,0973.8,+14.7,048,0114,1726945949,29.257 35,0009,0012,0973.8,+15.2,046,0105,1726946249,29.312 35,0007,0010,0973.8,+15.4,046,0101,1726946549,29.254 35,0010,0013,0974.0,+15.9,045,0101,1726946849,29.391 35,0011,0015,0973.9,+15.9,045,0109,1726947149,29.39 35,0011,0015,0973.8,+16.2,045,0110,1726947449,29.392 35,0011,0015,0974.1,+16.5,046,0105,1726947749,29.381 35,0016,0022,0974.0,+16.6,045,0085,1726948049,29.401 35,0010,0013,0973.8,+16.5,046,0104,1726948349,29.404 35,0014,0018,0973.8,+16.5,046,0109,1726948649,29.383 35,0009,0012,0973.7,+16.3,047,0139,1726948949,29.364 35,0012,0016,0973.8,+16.1,047,0117,1726949249,29.353 35,0009,0012,0974.2,+15.7,048,0113,1726949549,29.354 35,0013,0017,0973.8,+15.5,049,0125,1726949849,29.336 37,0011,0015,0973.8,+15.7,050,0120,1726950149,29.343 37,0017,0023,0973.7,+15.8,050,0147,1726950449,29.487 35,0013,0017,0973.8,+15.8,050,0128,1726950749,29.489 37,0011,0015,0973.7,+15.7,050,0086,1726951049,29.505 35,0012,0016,0973.8,+15.9,050,0146,1726951349,29.481 35,0013,0017,0974.0,+16.0,050,0117,1726951649,29.488 35,0014,0018,0973.7,+16.1,052,0133,1726951949,29.482 37,0016,0022,0973.7,+16.1,052,0087,1726952549,29.476 37,0012,0016,0974.1,+16.0,053,0101,1726952849,29.476 35,0016,0022,0973.7,+16.1,053,0114,1726953149,29.459 37,0013,0017,0973.6,+16.1,054,0103,1726953449,29.443 35,0018,0024,0973.6,+16.1,054,0097,1726953749,29.476 35,0016,0022,0973.6,+16.0,054,0089,1726954049,29.596 35,0015,0021,0973.5,+16.2,054,0114,1726954349,29.613 35,0018,0024,0973.6,+16.0,055,0112,1726954649,29.593 35,0014,0018,0973.7,+15.7,056,0091,1726954949,29.615 35,0017,0023,0973.7,+15.5,057,0130,1726955249,29.594 35,0015,0021,0973.5,+15.4,057,0109,1726955549,29.581 35,0014,0018,0973.8,+15.2,057,0127,1726955849,29.575 33,0016,0022,0973.9,+15.2,057,0098,1726956149,29.575 33,0016,0022,0974.0,+15.2,057,0117,1726956449,29.547 33,0022,0029,0973.7,+15.0,058,0122,1726956749,29.569 37,0017,0023,0973.7,+14.7,059,0111,1726957049,29.541 42,0015,0021,0973.5,+14.6,059,0090,1726957349,29.555 35,0014,0018,0973.8,+14.5,060,0120,1726957649,29.731 35,0022,0029,0973.9,+14.5,059,0130,1726957949,29.713 35,0015,0021,0973.8,+14.3,060,0132,1726958249,29.7 35,0020,0027,0973.5,+14.0,061,0117,1726958549,29.687 35,0020,0027,0973.6,+14.5,060,0097,1726958849,29.707 35,0016,0022,0973.7,+14.5,060,0119,1726959149,29.701 35,0017,0023,0973.7,+14.4,061,0126,1726959449,29.688 35,0019,0026,0973.2,+14.0,062,0095,1726959749,29.695 35,0019,0026,0973.3,+14.0,062,0113,1726960049,29.696 35,0021,0028,0973.5,+13.6,064,0131,1726960349,29.691 35,0017,0023,0973.6,+13.8,063,0119,1726960649,29.67 33,0018,0024,0973.5,+13.9,063,0098,1726960949,29.676 35,0021,0028,0973.3,+14.2,062,0119,1726961249,29.808 35,0021,0028,0973.3,+14.0,062,0113,1726961549,29.795 37,0014,0018,0973.5,+13.9,062,0112,1726961849,29.801 35,0020,0027,0973.6,+13.8,063,0104,1726962449,29.799 35,0017,0023,0973.3,+13.6,063,0101,1726962749,29.807 35,0020,0027,0973.2,+13.7,063,0106,1726963049,29.794 35,0021,0028,0973.1,+13.7,063,0103,1726963349,29.801 35,0020,0027,0973.1,+13.6,063,0098,1726963649,29.783 37,0019,0026,0973.2,+13.3,064,0110,1726963949,29.79 37,0020,0027,0973.2,+13.2,065,0121,1726964249,29.778 35,0019,0026,0973.3,+13.4,064,0104,1726964549,29.776 35,0020,0027,0973.1,+13.2,065,0124,1726964849,29.893 35,0022,0029,0972.9,+13.2,065,0118,1726965149,29.915 35,0022,0029,0973.0,+13.2,065,0112,1726965449,29.927 35,0019,0026,0973.1,+13.3,065,0099,1726965749,29.929 33,0024,0032,0972.8,+13.2,065,0104,1726966049,29.917 33,0018,0024,0973.2,+13.2,065,0116,1726966349,29.903 35,0029,0039,0973.2,+13.0,066,0109,1726966649,29.911 35,0021,0028,0973.2,+13.2,066,0100,1726966950,30.059 45,0017,0023,0973.1,+13.2,066,0107,1726967249,29.902 35,0015,0021,0973.1,+13.1,066,0104,1726967549,29.896 37,0016,0022,0973.0,+13.2,066,0135,1726967849,29.878 35,0018,0024,0972.9,+13.1,066,0088,1726968149,29.881 37,0022,0029,0973.0,+12.8,066,0110,1726968450,30.048 35,0017,0023,0973.0,+12.9,066,0115,1726968750,30.035 37,0025,0034,0973.2,+12.9,066,0109,1726969050,30.027 37,0016,0022,0972.7,+12.6,067,0116,1726969350,30.029 37,0016,0022,0972.8,+12.6,067,0112,1726969649,29.989 37,0017,0023,0972.8,+12.7,067,0122,1726969950,30.016 35,0018,0024,0973.0,+12.7,067,0107,1726970250,30.011 37,0016,0022,0972.8,+12.8,067,0113,1726970549,29.991 35,0017,0023,0972.7,+12.7,067,0115,1726970850,30.006 37,0019,0026,0972.9,+12.8,067,0113,1726971149,29.992 33,0016,0022,0972.8,+12.7,067,0111,1726971449,29.996 35,0018,0024,0972.7,+12.6,067,0113,1726971749,29.99 35,0015,0021,0973.0,+12.9,067,0113,1726972050,30.134 35,0020,0027,0972.9,+12.8,067,0110,1726972350,30.129 35,0018,0024,0972.8,+12.8,067,0116,1726972650,30.123 37,0020,0027,0972.8,+12.7,067,0113,1726972950,30.135 37,0020,0027,0972.8,+12.5,068,0101,1726973250,30.11 35,0016,0022,0972.9,+12.7,068,0103,1726973550,30.117 35,0017,0023,0972.7,+12.7,067,0112,1726974150,30.118 35,0022,0029,0972.5,+12.6,068,0101,1726974450,30.106 37,0020,0027,0972.6,+12.5,068,0103,1726974750,30.093 35,0018,0024,0972.4,+12.6,068,0106,1726975050,30.099 35,0018,0024,0972.4,+12.5,068,0106,1726975350,30.118 37,0026,0036,0972.7,+12.5,068,0109,1726975650,30.252 35,0019,0026,0972.7,+12.4,069,0125,1726975950,30.255 35,0019,0026,0972.7,+12.5,069,0122,1726976250,30.246 35,0020,0027,0973.0,+12.4,069,0121,1726976550,30.249 37,0020,0027,0973.0,+12.4,069,0100,1726976850,30.24 35,0018,0024,0972.4,+12.2,069,0106,1726977150,30.223 35,0019,0026,0972.7,+12.1,069,0104,1726977450,30.21 37,0017,0023,0972.8,+11.8,070,0112,1726977750,30.237 35,0019,0026,0972.9,+12.0,070,0093,1726978050,30.23 37,0020,0027,0972.8,+11.9,070,0119,1726978350,30.195 37,0018,0024,0972.8,+12.0,070,0122,1726978650,30.218 37,0017,0023,0972.7,+12.1,069,0093,1726978950,30.218 37,0024,0032,0972.8,+11.9,070,0116,1726979250,30.341 37,0020,0027,0972.9,+12.0,070,0103,1726979550,30.34 37,0019,0026,0972.9,+12.4,068,0102,1726979850,30.361 37,0024,0032,0972.7,+12.6,068,0121,1726980150,30.348 35,0018,0024,0972.8,+12.8,067,0115,1726980450,30.356 35,0017,0023,0972.9,+12.9,066,0093,1726980750,30.316 37,0022,0029,0972.8,+13.0,066,0127,1726981050,30.334 37,0015,0021,0973.0,+13.5,064,0103,1726981350,30.317 40,0015,0021,0972.7,+13.8,063,0089,1726981650,30.344 40,0015,0021,0973.0,+14.2,062,0130,1726981950,30.312 40,0013,0017,0972.8,+14.6,061,0137,1726982250,30.319 40,0019,0026,0972.8,+15.0,060,0125,1726982550,30.317 40,0015,0021,0973.3,+15.6,059,0108,1726982850,30.44 35,0015,0021,0972.9,+15.7,062,0105,1726983150,30.447 35,0014,0018,0973.0,+15.1,060,0120,1726983450,30.466 37,0013,0017,0972.7,+15.5,059,0112,1726983750,30.431 35,0017,0023,0972.9,+15.7,059,0104,1726984050,30.455 35,0014,0018,0972.9,+15.7,060,0104,1726984350,30.463 35,0011,0015,0973.1,+16.3,058,0136,1726984650,30.454 40,0014,0018,0973.0,+16.4,058,0102,1726984950,30.429 33,0012,0016,0972.9,+16.2,057,0136,1726985250,30.436 37,0020,0027,0973.1,+16.5,057,0105,1726985550,30.423 40,0014,0018,0972.9,+16.1,058,0124,1726985850,30.421 37,0015,0021,0973.2,+16.3,057,0102,1726986150,30.44 40,0013,0017,0973.2,+16.5,056,0092,1726986450,30.539 42,0018,0024,0972.8,+17.0,057,0109,1726987050,30.565 40,0015,0021,0973.1,+17.6,054,0130,1726987650,30.554 40,0013,0017,0972.8,+18.2,053,0129,1726987950,30.535 40,0013,0017,0972.8,+18.2,052,0104,1726988250,30.573 40,0015,0021,0972.9,+18.5,051,0105,1726988550,30.556 42,0018,0024,0973.0,+18.4,052,0134,1726988850,30.543 40,0012,0016,0973.0,+18.4,051,0113,1726989150,30.53 40,0011,0015,0973.2,+18.8,051,0109,1726989450,30.517 37,0014,0018,0973.1,+19.2,050,0111,1726989750,30.556 40,0015,0021,0972.9,+18.9,051,0111,1726990050,30.686 37,0014,0018,0973.1,+19.3,049,0114,1726990350,30.674 37,0011,0015,0972.8,+19.7,049,0124,1726990650,30.653 37,0013,0017,0972.9,+19.5,049,0097,1726990950,30.66 37,0018,0024,0972.9,+19.9,048,0117,1726991250,30.631 40,0014,0018,0972.9,+19.9,047,0122,1726991550,30.634 37,0010,0013,0972.8,+19.9,049,0108,1726991850,30.641 40,0010,0013,0972.9,+20.1,047,0106,1726992150,30.628 40,0011,0015,0972.8,+19.9,048,0117,1726992450,30.642 40,0011,0015,0972.7,+19.9,048,0122,1726992750,30.653 37,0010,0013,0972.7,+20.3,047,0098,1726993050,30.636 40,0012,0016,0972.4,+20.7,047,0128,1726993350,30.635 40,0010,0013,0972.5,+20.7,046,0139,1726993650,30.766 37,0009,0012,0972.5,+21.1,046,0112,1726993950,30.777 37,0008,0011,0972.4,+21.3,045,0109,1726994250,30.78 42,0009,0012,0972.6,+21.4,044,0121,1726994550,30.775 40,0015,0021,0972.3,+21.8,044,0115,1726994850,30.755 40,0014,0018,0972.5,+21.9,044,0097,1726995150,30.742 40,0016,0022,0972.4,+22.0,043,0115,1726995450,30.725 40,0014,0018,0972.4,+21.6,044,0114,1726995750,30.728 42,0010,0013,0972.3,+21.5,044,0108,1726996050,30.751 37,0010,0013,0972.5,+22.1,043,0116,1726996350,30.722 40,0009,0012,0972.4,+22.5,043,0114,1726996650,30.713 40,0009,0012,0972.3,+21.5,043,0103,1726996950,30.736 40,0009,0012,0972.4,+21.7,043,0108,1726997250,30.891 42,0010,0013,0972.1,+20.9,045,0103,1726997550,30.847 40,0009,0012,0972.5,+22.6,042,0096,1726997850,30.853 42,0008,0011,0972.5,+22.6,042,0130,1726998150,30.84 40,0012,0016,0972.4,+21.8,043,0118,1726998450,30.854 37,0011,0015,0972.3,+21.5,044,0103,1726998750,30.861 37,0009,0012,0972.3,+22.1,043,0101,1726999050,30.829 40,0011,0015,0972.2,+23.2,040,0128,1726999350,30.835 40,0012,0016,0972.3,+22.7,040,0111,1726999650,30.822 40,0009,0012,0972.3,+21.5,043,0104,1726999950,30.829 40,0012,0016,0972.3,+21.3,043,0093,1727000250,30.842 40,0013,0017,0972.5,+21.4,043,0106,1727000550,30.84 40,0011,0015,0972.4,+21.0,043,0122,1727000850,30.991 40,0011,0015,0972.0,+22.2,041,0091,1727001151,31.002 37,0013,0017,0972.0,+22.2,040,0122,1727001450,30.981 35,0013,0017,0972.1,+21.7,042,0115,1727001750,30.942 37,0015,0021,0971.9,+21.9,040,0112,1727002050,30.952 40,0011,0015,0972.2,+21.7,041,0104,1727002350,30.943 40,0014,0018,0971.8,+22.7,039,0123,1727002650,30.926 37,0014,0018,0971.7,+22.8,039,0106,1727002950,30.957 42,0015,0021,0971.7,+23.0,039,0111,1727003250,30.944 40,0012,0016,0971.5,+22.0,039,0132,1727003550,30.923 42,0014,0018,0971.6,+21.7,040,0119,1727003850,30.91 40,0012,0016,0971.9,+21.8,040,0112,1727004150,30.916 37,0012,0016,0971.7,+22.6,037,0099,1727004451,31.069 40,0013,0017,0971.7,+23.0,036,0109,1727004751,31.084 37,0011,0015,0971.8,+22.2,038,0086,1727005051,31.067 40,0015,0021,0971.5,+22.1,039,0116,1727005351,31.043 40,0016,0022,0971.5,+21.9,039,0116,1727005651,31.057 40,0012,0016,0971.3,+22.1,039,0110,1727005951,31.044 40,0011,0015,0971.4,+21.8,037,0124,1727006251,31.055 37,0014,0018,0971.6,+21.8,037,0088,1727006551,31.037 37,0013,0017,0971.4,+22.6,037,0108,1727006851,31.025 37,0017,0023,0971.4,+21.7,037,0107,1727007151,31.012 40,0012,0016,0971.3,+21.5,038,0096,1727007451,31.023 37,0011,0015,0971.3,+21.3,039,0107,1727007751,31.037 37,0012,0016,0971.3,+21.2,037,0128,1727008051,31.153 40,0014,0018,0971.2,+22.8,037,0101,1727008351,31.149 40,0017,0023,0971.0,+23.1,035,0107,1727008651,31.168 40,0012,0016,0971.2,+23.6,035,0122,1727008951,31.15 37,0013,0017,0971.0,+23.3,035,0105,1727009251,31.157 37,0015,0021,0971.2,+23.1,035,0094,1727009551,31.115 35,0015,0021,0971.1,+22.3,036,0098,1727009851,31.155 37,0013,0017,0970.8,+22.0,036,0104,1727010151,31.111 37,0013,0017,0971.1,+22.4,036,0116,1727010451,31.138 37,0015,0021,0970.7,+22.8,034,0135,1727010751,31.138 40,0016,0022,0971.0,+22.6,034,0108,1727011051,31.112 40,0016,0022,0970.5,+23.1,034,0103,1727011351,31.121 37,0013,0017,0970.6,+22.9,035,0109,1727011651,31.242 37,0012,0016,0970.7,+22.1,036,0125,1727011951,31.239 37,0018,0024,0970.6,+22.1,037,0118,1727012251,31.268 40,0016,0022,0970.8,+21.9,038,0134,1727012551,31.243 45,0018,0024,0970.6,+21.6,039,0111,1727012851,31.245 35,0016,0022,0970.6,+21.6,039,0125,1727013151,31.226 37,0013,0017,0970.5,+21.7,040,0111,1727013451,31.208 37,0014,0018,0970.6,+21.5,040,0117,1727013751,31.216 37,0013,0017,0970.6,+21.5,040,0128,1727014051,31.219 35,0014,0018,0970.9,+21.5,040,0115,1727014351,31.198 37,0016,0022,0970.4,+21.2,040,0110,1727014651,31.202 35,0017,0023,0970.7,+21.0,041,0121,1727014951,31.212 35,0027,0037,0970.6,+20.9,042,0113,1727015251,31.336 37,0019,0026,0970.5,+20.8,042,0094,1727015551,31.332 37,0018,0024,0970.4,+20.8,042,0113,1727015851,31.323 30,0021,0028,0970.5,+20.8,042,0125,1727016151,31.333 35,0018,0024,0970.7,+20.9,043,0108,1727016451,31.313 35,0018,0024,0970.5,+20.8,042,0112,1727016751,31.328 35,0018,0024,0970.5,+20.5,043,0131,1727017051,31.299 35,0014,0018,0970.5,+20.4,043,0096,1727017351,31.3 35,0019,0026,0970.8,+20.2,043,0121,1727017651,31.281 35,0018,0024,0970.6,+20.0,043,0093,1727017951,31.271 35,0015,0021,0970.9,+20.3,042,0110,1727018251,31.276 33,0015,0021,0970.5,+20.4,042,0124,1727018551,31.291 33,0016,0022,0970.4,+20.4,041,0113,1727018851,31.432 33,0014,0018,0970.6,+20.2,042,0128,1727019151,31.435 35,0016,0022,0970.7,+20.1,042,0107,1727019451,31.422 35,0012,0016,0970.6,+20.0,043,0109,1727019751,31.401 35,0012,0016,0970.5,+19.9,042,0113,1727020051,31.406 33,0014,0018,0970.7,+19.8,042,0134,1727020351,31.389 33,0015,0021,0970.3,+19.6,043,0108,1727020651,31.39 33,0015,0021,0970.7,+19.5,044,0115,1727020951,31.386 30,0017,0023,0970.7,+19.5,044,0100,1727021251,31.404 30,0020,0027,0970.4,+19.3,044,0116,1727021551,31.39 33,0020,0027,0970.7,+19.1,045,0118,1727021851,31.377 30,0019,0026,0970.4,+18.9,046,0095,1727022151,31.378 30,0016,0022,0970.8,+18.7,046,0096,1727022451,31.519 30,0014,0018,0970.7,+17.6,049,0112,1727023051,31.509 33,0017,0023,0970.5,+16.9,051,0120,1727023351,31.498 33,0018,0024,0970.7,+17.1,051,0093,1727023651,31.495 28,0018,0024,0970.6,+17.1,051,0107,1727023951,31.484 30,0018,0024,0970.6,+16.9,051,0101,1727024251,31.471 30,0015,0021,0970.6,+16.2,053,0102,1727024551,31.475 30,0018,0024,0970.9,+16.6,051,0107,1727024851,31.482 33,0015,0021,0971.0,+16.8,051,0100,1727025151,31.471 28,0015,0021,0970.9,+16.8,051,0110,1727025451,31.469 28,0015,0021,0971.0,+16.4,052,0128,1727025751,31.476 28,0020,0027,0971.0,+16.3,052,0113,1727026051,31.62 25,0015,0021,0970.9,+16.2,052,0116,1727026351,31.635 28,0017,0023,0971.2,+16.2,052,0101,1727026651,31.607 23,0015,0021,0971.1,+16.3,053,0108,1727026951,31.658 28,0017,0023,0971.0,+16.1,054,0099,1727027251,31.595 30,0020,0027,0971.1,+16.2,054,0102,1727027551,31.603 30,0025,0034,0971.1,+16.1,053,0100,1727027851,31.61 30,0016,0022,0971.2,+15.8,054,0117,1727028151,31.596 30,0016,0022,0971.1,+15.7,054,0094,1727028451,31.596 33,0016,0022,0971.2,+16.1,052,0117,1727028751,31.59 33,0014,0018,0970.9,+15.9,053,0110,1727029051,31.577 33,0022,0029,0971.1,+15.9,053,0120,1727029351,31.57 33,0016,0022,0971.0,+15.7,054,0116,1727029651,31.727 30,0016,0022,0971.2,+15.8,053,0119,1727029951,31.715 33,0020,0027,0971.0,+15.6,054,0087,1727030251,31.702 33,0020,0027,0970.9,+15.3,056,0117,1727030551,31.709 33,0017,0023,0970.9,+15.3,055,0109,1727030851,31.716 33,0014,0018,0971.2,+15.6,054,0115,1727031151,31.696 30,0016,0022,0971.0,+16.1,053,0110,1727031451,31.703 33,0014,0018,0970.9,+16.3,052,0132,1727031751,31.69 33,0014,0018,0971.3,+16.6,050,0108,1727032351,31.684 30,0014,0018,0970.9,+16.6,050,0130,1727032651,31.656 30,0022,0029,0971.3,+16.6,050,0095,1727032951,31.658 33,0013,0017,0971.3,+16.6,050,0102,1727033251,31.833 33,0017,0023,0971.0,+15.7,053,0104,1727033551,31.82 33,0014,0018,0971.0,+15.7,053,0093,1727033851,31.794 33,0015,0021,0970.9,+15.6,053,0100,1727034151,31.809 33,0019,0026,0970.9,+16.1,051,0105,1727034751,31.803 30,0016,0022,0971.0,+15.8,052,0104,1727035051,31.811 30,0017,0023,0970.8,+15.4,053,0121,1727035351,31.797 30,0018,0024,0970.7,+15.4,053,0098,1727035651,31.784 33,0015,0021,0971.0,+15.6,053,0108,1727035951,31.772 33,0017,0023,0970.9,+15.4,053,0114,1727036251,31.779 33,0013,0017,0971.0,+15.3,054,0110,1727036551,31.78 30,0019,0026,0971.0,+15.3,053,0130,1727036851,31.929 42,0015,0021,0970.9,+15.6,052,0109,1727037151,31.914 33,0016,0022,0970.7,+15.6,053,0109,1727037452,32.108 30,0013,0017,0970.9,+15.6,053,0114,1727037751,31.91 33,0015,0021,0970.7,+16.2,050,0110,1727038651,31.884 30,0016,0022,0971.1,+16.2,050,0088,1727038951,31.898 33,0012,0016,0971.0,+16.4,050,0108,1727039251,31.906 33,0016,0022,0970.7,+16.2,051,0106,1727039551,31.87 33,0015,0021,0970.9,+16.3,050,0110,1727039851,31.881 33,0013,0017,0970.6,+15.9,051,0107,1727040151,31.872 33,0013,0017,0970.4,+15.8,051,0099,1727040452,32.029 33,0015,0021,0970.5,+15.8,051,0100,1727040752,32.01 33,0015,0021,0970.8,+15.7,051,0098,1727041652,32.197 30,0011,0015,0970.6,+15.5,051,0111,1727041951,31.973 33,0016,0022,0970.4,+15.4,052,0105,1727042252,32.012 30,0013,0017,0970.6,+15.2,053,0115,1727042552,32.003 33,0015,0021,0970.5,+15.0,053,0111,1727042851,31.985 33,0022,0029,0970.6,+14.7,054,0110,1727043151,31.962 33,0012,0016,0970.6,+14.9,054,0120,1727043451,31.992 30,0014,0018,0970.4,+14.9,054,0115,1727043751,31.999 33,0019,0026,0970.4,+14.9,054,0108,1727044052,32.134 33,0013,0017,0970.5,+14.9,054,0112,1727044352,32.129 30,0015,0021,0970.5,+14.9,054,0086,1727044652,32.129 30,0018,0024,0970.5,+15.0,054,0112,1727044952,32.123 33,0010,0013,0970.2,+14.9,054,0094,1727045252,32.115 33,0012,0016,0970.3,+15.1,054,0123,1727045552,32.105 30,0012,0016,0970.8,+15.1,055,0116,1727045852,32.092 33,0009,0012,0970.3,+15.0,054,0097,1727046152,32.091 33,0010,0013,0970.3,+14.9,055,0125,1727046452,32.098 33,0017,0023,0970.2,+14.9,056,0112,1727046752,32.097 30,0013,0017,0970.4,+15.0,056,0113,1727047052,32.084 33,0012,0016,0970.3,+14.7,057,0112,1727047352,32.099 33,0009,0012,0969.9,+14.8,057,0113,1727047652,32.221 30,0010,0013,0969.8,+14.8,057,0115,1727047952,32.244 33,0010,0013,0970.1,+14.8,057,0089,1727048252,32.201 33,0014,0018,0970.2,+14.6,057,0118,1727048552,32.207 30,0013,0017,0969.9,+14.8,057,0122,1727048852,32.221 33,0013,0017,0969.8,+14.7,057,0112,1727049152,32.223 33,0009,0012,0969.9,+14.7,057,0099,1727049452,32.21 30,0012,0016,0970.1,+14.8,057,0115,1727049752,32.222 33,0010,0013,0969.9,+14.8,056,0120,1727050052,32.229 33,0012,0016,0970.0,+14.8,056,0122,1727050352,32.192 30,0009,0012,0969.9,+14.1,059,0139,1727050652,32.203 30,0009,0012,0969.7,+13.8,060,0107,1727050952,32.198 33,0014,0018,0969.8,+13.8,060,0100,1727051252,32.348 33,0012,0016,0970.1,+13.6,061,0115,1727051552,32.335 30,0010,0013,0969.9,+13.6,061,0088,1727051852,32.342 30,0011,0015,0969.9,+13.6,061,0112,1727052152,32.329 33,0010,0013,0969.9,+13.5,061,0110,1727052452,32.315 30,0012,0016,0969.8,+13.5,061,0110,1727052752,32.308 33,0014,0018,0969.8,+13.5,061,0127,1727053052,32.33 30,0013,0017,0969.4,+13.3,062,0102,1727053352,32.322 30,0011,0015,0969.4,+13.3,061,0100,1727053652,32.297 33,0018,0024,0969.8,+13.2,061,0135,1727053952,32.284 33,0009,0012,0969.8,+13.5,060,0109,1727054252,32.282 30,0009,0012,0969.8,+13.6,059,0107,1727054552,32.319 33,0009,0012,0969.6,+13.7,059,0120,1727054852,32.449 30,0010,0013,0969.4,+13.6,059,0102,1727055152,32.432 30,0008,0011,0969.8,+13.6,059,0121,1727055452,32.435 30,0012,0016,0969.7,+13.7,059,0097,1727055752,32.413 33,0007,0010,0969.8,+13.6,059,0095,1727056052,32.41 30,0010,0013,0969.5,+13.6,059,0106,1727056352,32.423 30,0008,0011,0969.8,+13.5,059,0121,1727056652,32.423 30,0016,0022,0969.7,+13.5,060,0134,1727056952,32.41 33,0011,0015,0969.7,+13.8,059,0122,1727057252,32.417 30,0010,0013,0969.6,+13.2,061,0123,1727057552,32.391 33,0011,0015,0969.7,+13.4,060,0102,1727057852,32.399 30,0007,0010,0969.6,+13.3,060,0124,1727058152,32.438 30,0008,0011,0969.6,+13.3,060,0126,1727058452,32.548 33,0012,0016,0969.5,+13.0,061,0117,1727058752,32.555 30,0008,0011,0969.8,+13.2,061,0107,1727059052,32.54 30,0010,0013,0969.4,+13.1,061,0130,1727059352,32.522 30,0011,0015,0969.7,+12.9,062,0100,1727059652,32.534 33,0012,0016,0969.9,+12.8,062,0115,1727059952,32.523 33,0011,0015,0969.7,+13.0,062,0098,1727060252,32.53 30,0009,0012,0969.5,+12.7,063,0106,1727060552,32.517 30,0010,0013,0969.6,+12.7,063,0099,1727060852,32.517 30,0012,0016,0969.5,+12.7,063,0108,1727061152,32.511 30,0010,0013,0969.5,+12.9,063,0097,1727061452,32.518 33,0009,0012,0969.8,+12.9,063,0110,1727061752,32.519 33,0008,0011,0969.7,+13.0,063,0106,1727062052,32.641 30,0008,0011,0969.7,+13.0,063,0115,1727062352,32.653 33,0009,0012,0969.5,+13.0,063,0130,1727062652,32.662 30,0008,0011,0969.7,+13.1,063,0118,1727062952,32.649 33,0009,0012,0969.7,+13.0,063,0116,1727063252,32.636 30,0009,0012,0969.7,+13.0,063,0137,1727063552,32.623 33,0007,0010,0969.7,+13.1,063,0116,1727063852,32.63 30,0009,0012,0969.9,+13.1,063,0116,1727064152,32.642 33,0010,0013,0970.0,+13.0,064,0112,1727064452,32.617 30,0008,0011,0969.8,+13.0,064,0123,1727064752,32.609 33,0009,0012,0970.0,+12.8,064,0103,1727065052,32.618 30,0011,0015,0969.9,+12.3,065,0111,1727065352,32.638 30,0008,0011,0969.8,+12.1,066,0129,1727065652,32.766 33,0009,0012,0969.8,+12.8,065,0122,1727065952,32.748 33,0010,0013,0970.0,+13.3,064,0105,1727066252,32.76 33,0009,0012,0969.8,+14.3,061,0112,1727066552,32.751 30,0008,0011,0970.2,+14.9,060,0094,1727066852,32.756 30,0010,0013,0970.1,+15.4,057,0112,1727067152,32.736 33,0007,0010,0969.9,+15.6,058,0104,1727067452,32.751 35,0009,0012,0969.9,+16.2,057,0115,1727067752,32.724 35,0007,0010,0970.5,+16.6,054,0107,1727068052,32.73 35,0006,0008,0970.3,+16.8,054,0100,1727068352,32.732 40,0010,0013,0970.4,+17.3,053,0110,1727068652,32.711 37,0006,0008,0970.2,+17.2,053,0119,1727068952,32.731 33,0009,0012,0970.4,+17.0,054,0135,1727069252,32.881 30,0008,0011,0970.1,+17.0,054,0089,1727069552,32.876 40,0015,0021,0970.1,+16.8,056,0107,1727069852,32.862 40,0012,0016,0970.3,+17.1,053,0101,1727070152,32.862 40,0012,0016,0970.4,+17.2,053,0129,1727070452,32.861 42,0008,0011,0970.2,+17.1,054,0110,1727070752,32.842 42,0010,0013,0970.6,+16.6,057,0106,1727071052,32.823 40,0019,0026,0970.3,+16.0,057,0117,1727071352,32.847 40,0011,0015,0970.3,+16.5,056,0122,1727071652,32.838 42,0012,0016,0970.6,+16.8,055,0116,1727071952,32.829 45,0008,0011,0970.9,+17.1,056,0119,1727072252,32.812 40,0009,0012,0970.5,+17.3,055,0098,1727072552,32.811 42,0008,0011,0970.3,+17.7,053,0104,1727072852,32.961 42,0009,0012,0970.6,+17.8,052,0107,1727073152,32.968 42,0009,0012,0970.6,+18.4,051,0132,1727073452,32.98 42,0007,0010,0970.6,+18.4,051,0107,1727073752,32.967 40,0010,0013,0970.6,+18.7,050,0121,1727074052,32.95 40,0008,0011,0970.7,+18.7,050,0109,1727074352,32.941 37,0007,0010,0970.6,+19.3,049,0116,1727074652,32.963 40,0008,0011,0970.5,+19.6,049,0095,1727074952,32.964 37,0009,0012,0970.4,+19.2,048,0101,1727075252,32.946 42,0006,0008,0970.6,+19.5,046,0112,1727075552,32.951 40,0008,0011,0970.5,+19.9,049,0123,1727075852,32.931 42,0007,0010,0970.5,+20.0,047,0089,1727076152,32.931 40,0006,0008,0970.6,+20.2,046,0118,1727076453,33.054 40,0010,0013,0970.8,+20.2,045,0115,1727076753,33.083 42,0007,0010,0971.1,+20.4,046,0122,1727077053,33.074 40,0006,0008,0970.9,+20.3,046,0109,1727077353,33.069 37,0005,0007,0970.7,+20.9,044,0114,1727077653,33.069 40,0007,0010,0970.6,+20.5,044,0131,1727077953,33.056 40,0006,0008,0970.8,+20.6,043,0110,1727078253,33.029 40,0011,0015,0970.8,+21.2,043,0113,1727078553,33.038 42,0006,0008,0970.8,+21.2,043,0103,1727078853,33.037 40,0008,0011,0971.1,+21.2,043,0112,1727079153,33.044 37,0006,0008,0970.7,+21.7,043,0111,1727079453,33.031 40,0007,0010,0970.7,+21.7,040,0104,1727079753,33.031 37,0006,0008,0970.9,+21.8,040,0125,1727080053,33.165 40,0005,0007,0970.6,+22.0,040,0125,1727080353,33.182 40,0010,0013,0970.9,+21.9,039,0119,1727080653,33.154 47,0005,0007,0970.7,+21.6,038,0114,1727080953,33.166 42,0006,0008,0970.5,+22.4,038,0120,1727081253,33.148 37,0005,0007,0971.0,+21.9,038,0089,1727081553,33.14 40,0006,0008,0970.8,+23.1,037,0121,1727081853,33.121 40,0017,0023,0970.6,+23.1,037,0123,1727082153,33.134 40,0005,0007,0970.5,+23.2,036,0111,1727082453,33.136 42,0005,0007,0970.6,+23.1,036,0103,1727082753,33.123 40,0005,0007,0970.8,+23.3,035,0094,1727083053,33.13 40,0004,0006,0970.6,+23.3,035,0129,1727083353,33.13 37,0005,0007,0970.4,+23.4,035,0122,1727083653,33.26 40,0004,0006,0970.8,+23.3,034,0107,1727083953,33.275 40,0008,0011,0970.5,+23.6,033,0115,1727084253,33.262 42,0005,0007,0970.3,+23.9,033,0098,1727084553,33.273 37,0007,0010,0970.7,+24.0,033,0128,1727084853,33.232 37,0005,0007,0970.8,+23.4,034,0119,1727085153,33.26 40,0007,0010,0970.4,+23.9,032,0109,1727085453,33.242 37,0005,0007,0970.3,+23.5,033,0107,1727085753,33.237 40,0004,0006,0970.4,+23.6,033,0115,1727086053,33.221 37,0011,0015,0970.4,+23.9,031,0124,1727086353,33.223 37,0008,0011,0970.4,+24.7,032,0140,1727086653,33.243 40,0010,0013,0970.1,+24.5,032,0119,1727086953,33.21 37,0005,0007,0970.4,+24.8,030,0112,1727087253,33.368 40,0009,0012,0969.8,+24.7,031,0092,1727087553,33.367 42,0005,0007,0970.1,+24.2,032,0095,1727087853,33.362 40,0009,0012,0970.1,+24.3,031,0107,1727088153,33.361 42,0006,0008,0970.0,+24.4,031,0116,1727088453,33.34 45,0007,0010,0970.0,+24.4,030,0105,1727088753,33.335 40,0004,0006,0969.9,+24.4,031,0126,1727089053,33.347 40,0007,0010,0970.1,+24.2,030,0113,1727089353,33.33 42,0007,0010,0970.0,+24.3,030,0122,1727089653,33.316 40,0008,0011,0970.0,+24.6,029,0110,1727089953,33.323 49,0004,0006,0970.1,+24.2,030,0097,1727090253,33.303 45,0010,0013,0970.0,+23.9,030,0112,1727090553,33.31 40,0006,0008,0970.1,+24.5,029,0106,1727090853,33.46 45,0004,0006,0969.6,+24.8,030,0121,1727091153,33.472 40,0008,0011,0970.0,+24.5,029,0125,1727091453,33.454 42,0005,0007,0970.1,+25.1,028,0124,1727091753,33.449 45,0004,0006,0969.7,+24.3,029,0121,1727092053,33.453 40,0006,0008,0969.7,+24.8,028,0132,1727092353,33.44 40,0006,0008,0969.8,+25.2,028,0115,1727092653,33.442 42,0005,0007,0969.6,+25.1,028,0114,1727092953,33.43 40,0004,0006,0969.8,+24.6,028,0106,1727093253,33.436 37,0006,0008,0969.7,+25.1,028,0115,1727093553,33.431 40,0009,0012,0969.7,+24.4,028,0119,1727093853,33.431 42,0010,0013,0969.8,+24.9,028,0105,1727094153,33.43 42,0004,0006,0969.8,+24.9,029,0103,1727094453,33.561 40,0005,0007,0969.9,+24.9,027,0113,1727094753,33.568 42,0003,0005,0969.9,+24.9,029,0098,1727095053,33.555 42,0005,0007,0969.4,+25.3,028,0124,1727095353,33.536 42,0005,0007,0969.5,+25.3,029,0119,1727095653,33.565 45,0006,0008,0969.7,+25.3,028,0120,1727095953,33.53 45,0005,0007,0969.4,+25.3,027,0122,1727096253,33.523 42,0006,0008,0969.2,+25.4,028,0115,1727096553,33.53 42,0006,0008,0969.6,+26.7,028,0112,1727096853,33.554 42,0006,0008,0969.3,+25.4,028,0094,1727097153,33.524 42,0003,0005,0969.3,+25.5,027,0101,1727097453,33.511 47,0004,0006,0969.3,+25.7,029,0103,1727097753,33.531 37,0005,0007,0969.4,+24.9,030,0104,1727098053,33.666 37,0005,0007,0969.3,+25.2,028,0097,1727098353,33.676 35,0005,0007,0969.3,+25.3,029,0104,1727098653,33.654 35,0006,0008,0969.4,+25.2,028,0111,1727098953,33.647 37,0007,0010,0969.4,+25.0,029,0104,1727099253,33.633 37,0003,0005,0969.4,+25.0,028,0133,1727099553,33.636 35,0005,0007,0969.4,+23.8,030,0126,1727099853,33.623 35,0006,0008,0969.3,+23.7,029,0122,1727100153,33.643 33,0004,0006,0969.1,+23.7,030,0108,1727100453,33.616 37,0007,0010,0969.4,+23.8,031,0100,1727100753,33.604 37,0004,0006,0969.5,+23.5,030,0109,1727101053,33.611 37,0011,0015,0969.4,+23.4,031,0125,1727101353,33.611 35,0004,0006,0969.5,+23.4,031,0114,1727101653,33.749 35,0005,0007,0969.1,+23.3,033,0099,1727101953,33.754 40,0007,0010,0969.6,+23.1,032,0104,1727102253,33.736 42,0005,0007,0969.2,+23.0,033,0114,1727102553,33.728 37,0008,0011,0969.4,+22.8,033,0126,1727102853,33.738 40,0007,0010,0969.2,+22.6,034,0108,1727103153,33.717 37,0011,0015,0969.4,+22.4,033,0109,1727103453,33.729 37,0008,0011,0969.2,+22.0,034,0123,1727103753,33.716 35,0006,0008,0969.1,+21.8,034,0114,1727104053,33.726 37,0004,0006,0969.2,+21.3,037,0136,1727104353,33.705 35,0006,0008,0969.4,+20.9,037,0095,1727104653,33.697 42,0004,0006,0969.3,+20.6,038,0116,1727104953,33.712 35,0008,0011,0969.3,+20.5,038,0108,1727105253,33.842 33,0004,0006,0969.3,+20.3,039,0098,1727105553,33.836 33,0005,0007,0969.4,+20.3,038,0140,1727105853,33.815 33,0005,0007,0969.1,+19.7,040,0119,1727106153,33.822 33,0004,0006,0969.3,+19.3,040,0104,1727106453,33.817 33,0006,0008,0969.1,+19.3,040,0106,1727106753,33.817 42,0005,0007,0969.4,+18.8,041,0134,1727107053,33.812 35,0006,0008,0969.3,+18.1,043,0111,1727107353,33.79 35,0004,0006,0969.2,+17.9,043,0103,1727107653,33.797 33,0005,0007,0969.2,+17.5,044,0100,1727107953,33.812 35,0007,0010,0969.4,+17.6,043,0123,1727108253,33.779 35,0006,0008,0969.5,+17.3,044,0139,1727108553,33.792 33,0005,0007,0969.2,+17.0,045,0120,1727108853,33.916 33,0008,0011,0969.4,+17.4,044,0111,1727109153,33.928 35,0006,0008,0969.5,+17.1,045,0103,1727109453,33.92 33,0006,0008,0969.3,+17.2,044,0112,1727109753,33.93 47,0006,0008,0969.5,+17.3,044,0127,1727110053,33.909 35,0005,0007,0969.5,+17.3,044,0109,1727110353,33.896 33,0009,0012,0969.7,+17.0,045,0112,1727110653,33.889 35,0006,0008,0969.5,+17.2,044,0110,1727110953,33.895 35,0006,0008,0969.5,+17.1,045,0101,1727111253,33.877 33,0007,0010,0969.8,+17.4,044,0117,1727111553,33.889 33,0006,0008,0969.5,+16.8,045,0097,1727111853,33.872 33,0008,0011,0969.6,+16.9,044,0129,1727112153,33.897 33,0005,0007,0969.3,+16.3,046,0108,1727112454,34.031 33,0006,0008,0969.4,+16.4,047,0139,1727112754,34.03 35,0006,0008,0969.6,+16.4,047,0105,1727113054,34.017 33,0004,0006,0969.9,+16.3,047,0096,1727113354,34.004 35,0007,0010,0969.7,+16.5,046,0119,1727113653,33.991 33,0008,0011,0969.8,+16.6,045,0087,1727113954,34.012 35,0006,0008,0969.7,+16.2,047,0108,1727114253,33.972 33,0005,0007,0969.4,+16.1,046,0120,1727114553,33.992 33,0009,0012,0969.8,+16.3,046,0110,1727114853,33.992 35,0004,0006,0969.7,+16.5,045,0105,1727115153,33.966 35,0007,0010,0969.7,+16.9,044,0108,1727115453,33.974 35,0006,0008,0969.9,+16.6,045,0101,1727115753,33.974 35,0011,0015,0969.7,+16.8,044,0103,1727116054,34.113 35,0007,0010,0969.5,+16.2,046,0111,1727116354,34.111 35,0006,0008,0970.0,+16.4,046,0111,1727116654,34.118 35,0013,0017,0969.7,+16.1,046,0111,1727116954,34.11 35,0007,0010,0969.8,+15.8,047,0116,1727117254,34.112 35,0005,0007,0969.7,+15.8,048,0120,1727117554,34.104 40,0011,0015,0969.8,+16.3,046,0108,1727117854,34.094 42,0007,0010,0969.9,+15.8,047,0106,1727118154,34.101 35,0005,0007,0969.7,+16.5,045,0112,1727118454,34.105 35,0008,0011,0969.9,+16.4,045,0104,1727118754,34.087 37,0005,0007,0970.0,+16.6,045,0109,1727119054,34.094 35,0005,0007,0969.9,+16.1,047,0120,1727119354,34.102 35,0010,0013,0970.1,+16.2,046,0100,1727119654,34.229 35,0006,0008,0970.2,+16.0,047,0111,1727119954,34.223 35,0006,0008,0969.9,+17.0,044,0108,1727120254,34.223 35,0007,0010,0969.9,+16.7,046,0108,1727120554,34.21 35,0012,0016,0970.0,+15.9,049,0089,1727120854,34.212 49,0011,0015,0970.1,+15.8,048,0117,1727121154,34.204 35,0007,0010,0970.0,+15.6,049,0111,1727121454,34.211 40,0005,0007,0970.0,+15.9,048,0091,1727121754,34.193 35,0009,0012,0970.0,+16.3,046,0089,1727122054,34.2 33,0006,0008,0970.0,+16.2,047,0107,1727122354,34.187 40,0010,0013,0970.2,+16.1,047,0117,1727122654,34.174 37,0007,0010,0969.7,+15.9,048,0115,1727122954,34.208 35,0011,0015,0970.1,+15.4,050,0118,1727123254,34.322 40,0006,0008,0970.0,+14.7,052,0121,1727123554,34.315 42,0007,0010,0970.0,+14.2,054,0103,1727123854,34.316 40,0011,0015,0970.2,+14.1,053,0108,1727124154,34.311 35,0006,0008,0970.0,+14.0,053,0120,1727124454,34.311 35,0008,0011,0969.9,+14.0,054,0122,1727124754,34.298 37,0008,0011,0969.9,+13.6,055,0104,1727125054,34.284 37,0006,0008,0970.2,+14.0,054,0134,1727125354,34.299 42,0006,0008,0970.2,+13.7,056,0117,1727125654,34.279 35,0012,0016,0969.7,+14.2,055,0098,1727125954,34.278 35,0008,0011,0970.0,+14.5,054,0112,1727126254,34.275 35,0006,0008,0970.1,+14.5,054,0125,1727126554,34.306 45,0012,0016,0970.2,+14.5,054,0123,1727126854,34.421 40,0008,0011,0970.0,+14.6,054,0112,1727127154,34.433 35,0009,0012,0969.8,+14.0,056,0107,1727127454,34.42 42,0009,0012,0970.2,+14.1,056,0103,1727127754,34.407 40,0007,0010,0970.0,+13.9,057,0097,1727128054,34.409 35,0005,0007,0970.1,+13.7,057,0094,1727128354,34.389 42,0007,0010,0969.9,+13.8,057,0121,1727128654,34.403 35,0007,0010,0969.9,+13.9,056,0121,1727128954,34.39 35,0004,0006,0969.8,+14.2,056,0100,1727129254,34.398 33,0006,0008,0969.8,+13.9,057,0103,1727129554,34.412 35,0006,0008,0969.8,+13.9,057,0112,1727129854,34.399 33,0008,0011,0969.9,+14.0,057,0120,1727130154,34.412 33,0011,0015,0970.1,+14.3,057,0105,1727130454,34.54 33,0007,0010,0970.2,+14.6,055,0102,1727130754,34.56 33,0009,0012,0970.1,+14.8,055,0113,1727131054,34.534 33,0008,0011,0970.0,+14.6,055,0111,1727131354,34.506 35,0011,0015,0970.3,+14.9,054,0104,1727131654,34.504 45,0007,0010,0970.0,+14.3,057,0118,1727131954,34.523 35,0011,0015,0969.9,+14.8,055,0120,1727132254,34.51 33,0007,0010,0970.2,+14.2,057,0104,1727132554,34.522 33,0012,0016,0970.1,+13.7,060,0110,1727132854,34.476 35,0005,0007,0970.3,+14.5,056,0127,1727133154,34.489 33,0009,0012,0970.2,+14.0,058,0121,1727133454,34.504 35,0007,0010,0970.1,+13.9,059,0105,1727133754,34.511 35,0005,0007,0970.2,+13.5,060,0110,1727134054,34.645 33,0010,0013,0969.9,+13.3,061,0108,1727134354,34.647 35,0007,0010,0970.0,+13.2,060,0102,1727134654,34.642 33,0008,0011,0970.3,+13.4,060,0110,1727134954,34.622 35,0007,0010,0970.1,+13.2,061,0098,1727135254,34.608 35,0008,0011,0970.3,+13.8,059,0128,1727135554,34.615 35,0007,0010,0970.0,+13.9,059,0121,1727135854,34.597 33,0006,0008,0970.1,+13.9,059,0102,1727136154,34.616 33,0007,0010,0970.0,+13.4,061,0117,1727136454,34.602 35,0006,0008,0970.2,+13.7,060,0112,1727136754,34.609 33,0008,0011,0969.9,+13.6,060,0123,1727137354,34.593 33,0008,0011,0969.9,+13.5,061,0114,1727137654,34.737 35,0006,0008,0970.0,+13.0,062,0122,1727137954,34.734 33,0009,0012,0969.8,+13.1,061,0114,1727138254,34.732 35,0006,0008,0969.9,+13.5,060,0119,1727138554,34.743 35,0007,0010,0970.1,+13.7,060,0090,1727138854,34.738 35,0006,0008,0969.8,+13.6,061,0124,1727139154,34.713 35,0006,0008,0970.0,+14.2,059,0118,1727139454,34.717 33,0008,0011,0969.9,+14.2,060,0134,1727139754,34.721 33,0006,0008,0970.0,+14.5,058,0128,1727140054,34.715 35,0007,0010,0970.1,+14.4,058,0105,1727140354,34.707 35,0008,0011,0969.7,+14.4,058,0116,1727140654,34.69 35,0005,0007,0969.7,+14.2,059,0109,1727140954,34.708 35,0006,0008,0969.6,+13.8,060,0120,1727141254,34.844 35,0011,0015,0969.8,+14.1,060,0126,1727141554,34.839 33,0012,0016,0969.8,+14.4,058,0098,1727142154,34.832 35,0005,0007,0969.9,+13.9,059,0115,1727142454,34.838 33,0006,0008,0969.6,+13.4,061,0119,1727142754,34.832 35,0011,0015,0970.1,+14.0,059,0105,1727143054,34.829 35,0008,0011,0969.7,+13.4,061,0100,1727143354,34.82 35,0005,0007,0969.8,+13.2,062,0114,1727143654,34.814 35,0007,0010,0969.9,+13.9,060,0114,1727143954,34.805 35,0008,0011,0970.2,+13.7,061,0103,1727144254,34.804 35,0003,0005,0970.1,+13.6,060,0108,1727144554,34.82 35,0007,0010,0970.1,+13.6,060,0113,1727144854,34.954 33,0005,0007,0969.7,+13.5,060,0107,1727145154,34.944 35,0013,0017,0969.7,+13.1,061,0121,1727145454,34.947 33,0007,0010,0969.8,+14.0,057,0110,1727145754,34.952 35,0005,0007,0969.8,+13.8,058,0112,1727146054,34.943 33,0008,0011,0969.7,+13.5,059,0122,1727146354,34.931 35,0008,0011,0970.0,+13.7,059,0110,1727146654,34.92 35,0004,0006,0969.4,+12.6,063,0122,1727146954,34.914 35,0005,0007,0969.9,+12.8,063,0105,1727147254,34.913 35,0006,0008,0969.5,+13.5,061,0112,1727147554,34.911 35,0007,0010,0969.4,+13.4,062,0129,1727147854,34.909 35,0011,0015,0969.6,+12.9,063,0109,1727148154,34.913 35,0008,0011,0969.6,+13.3,062,0106,1727148455,35.053 35,0005,0007,0969.4,+13.5,062,0097,1727148755,35.056 35,0007,0010,0969.3,+13.4,062,0098,1727149055,35.048 35,0008,0011,0969.7,+12.7,065,0094,1727149355,35.037 35,0006,0008,0969.6,+13.4,062,0107,1727149655,35.044 42,0007,0010,0969.6,+13.3,062,0114,1727149955,35.051 35,0009,0012,0969.5,+13.4,062,0119,1727150255,35.053 33,0007,0010,0969.7,+12.4,066,0103,1727150555,35.04 37,0009,0012,0969.8,+12.5,065,0113,1727150855,35.034 35,0009,0012,0969.6,+12.5,065,0116,1727151155,35.031 37,0009,0012,0969.7,+12.7,064,0104,1727151455,35.035 37,0009,0012,0969.7,+12.3,066,0117,1727151755,35.028 35,0008,0011,0969.6,+12.7,065,0107,1727152055,35.196 33,0009,0012,0969.3,+12.6,065,0121,1727152355,35.193 35,0008,0011,0969.5,+13.1,064,0113,1727152655,35.18 35,0005,0007,0969.6,+14.3,060,0108,1727152955,35.172 35,0006,0008,0970.1,+14.5,060,0120,1727153255,35.174 37,0008,0011,0969.7,+14.8,060,0123,1727153555,35.181 42,0005,0007,0969.9,+15.4,058,0106,1727153855,35.168 37,0006,0008,0970.0,+16.0,057,0108,1727154155,35.148 33,0006,0008,0970.1,+16.4,055,0113,1727154455,35.172 37,0005,0007,0970.1,+16.8,054,0115,1727154755,35.139 35,0011,0015,0970.2,+17.3,052,0111,1727155355,35.15 40,0005,0007,0970.1,+17.1,052,0108,1727155655,35.303 37,0008,0011,0970.1,+17.1,053,0128,1727155955,35.274 33,0009,0012,0970.1,+17.1,052,0118,1727156555,35.284 28,0005,0007,0970.4,+17.4,052,0116,1727156855,35.295 28,0006,0008,0970.2,+17.1,053,0115,1727157155,35.298 30,0004,0006,0970.2,+17.5,053,0107,1727157455,35.285 30,0011,0015,0970.3,+17.9,052,0103,1727157755,35.267 33,0005,0007,0970.5,+17.8,051,0137,1727158055,35.254 37,0010,0013,0970.4,+17.9,051,0105,1727158355,35.246 37,0008,0011,0970.2,+18.4,051,0097,1727158655,35.25 37,0005,0007,0970.5,+18.9,049,0106,1727158955,35.237 35,0007,0010,0970.3,+19.1,048,0135,1727159255,35.405 35,0005,0007,0970.5,+19.3,048,0108,1727159555,35.384 37,0006,0008,0970.6,+19.8,047,0122,1727159855,35.378 40,0007,0010,0970.3,+19.9,046,0115,1727160155,35.385 35,0008,0011,0970.5,+19.7,045,0126,1727160455,35.398 37,0005,0007,0970.5,+20.0,045,0097,1727160755,35.379 37,0006,0008,0970.7,+20.7,044,0108,1727161055,35.372 42,0006,0008,0970.7,+21.0,043,0096,1727161355,35.363 40,0006,0008,0970.5,+20.8,042,0101,1727161655,35.386 37,0012,0016,0970.5,+21.2,042,0119,1727161955,35.341 37,0008,0011,0970.8,+21.8,041,0112,1727162255,35.36 37,0003,0005,0970.6,+21.7,040,0105,1727162555,35.355 35,0008,0011,0970.8,+21.8,041,0115,1727162855,35.513 40,0012,0016,0970.4,+21.8,040,0112,1727163155,35.49 37,0018,0024,0970.4,+21.6,039,0135,1727163455,35.497 37,0006,0008,0970.6,+21.9,039,0103,1727163755,35.485 37,0013,0017,0970.4,+22.3,034,0111,1727164055,35.477 40,0006,0008,0970.5,+22.2,034,0116,1727164355,35.484 37,0005,0007,0970.6,+22.7,033,0115,1727164655,35.485 40,0010,0013,0970.5,+22.3,033,0102,1727164955,35.473 37,0005,0007,0970.5,+23.2,032,0107,1727165255,35.471 37,0006,0008,0970.6,+23.6,032,0104,1727165555,35.446 40,0005,0007,0970.6,+23.3,031,0113,1727165855,35.473 40,0003,0005,0970.6,+23.3,030,0116,1727166155,35.474 40,0005,0007,0970.4,+23.6,033,0128,1727166455,35.609 40,0004,0006,0970.4,+24.0,031,0118,1727166755,35.593 37,0007,0010,0970.5,+23.8,031,0121,1727167055,35.587 40,0004,0006,0970.5,+24.0,029,0115,1727167355,35.591 40,0007,0010,0970.4,+23.3,031,0127,1727167655,35.572 40,0005,0007,0970.2,+23.9,031,0111,1727167955,35.579 42,0004,0006,0970.5,+24.1,026,0097,1727168255,35.566 37,0004,0006,0970.2,+24.3,027,0088,1727168555,35.583 40,0005,0007,0970.5,+23.7,025,0099,1727168855,35.557 40,0003,0005,0970.5,+24.2,024,0118,1727169155,35.566 40,0003,0005,0970.5,+24.4,023,0104,1727169455,35.546 37,0004,0006,0970.8,+24.2,023,0136,1727169755,35.558 45,0004,0006,0970.8,+24.2,022,0115,1727170055,35.706 40,0006,0008,0970.6,+24.2,022,0124,1727170355,35.701 42,0004,0006,0970.4,+24.6,022,0106,1727170655,35.69 45,0003,0005,0970.6,+24.4,021,0113,1727170955,35.677 42,0009,0012,0970.4,+24.8,021,0097,1727171255,35.672 40,0005,0007,0970.3,+24.3,021,0096,1727171555,35.661 40,0002,0003,0970.5,+24.4,018,0103,1727171855,35.655 42,0007,0010,0970.3,+25.1,020,0138,1727172155,35.677 40,0006,0008,0970.4,+25.1,020,0119,1727172455,35.652 42,0003,0005,0970.3,+24.5,019,0110,1727172755,35.666 42,0006,0008,0970.3,+25.4,018,0123,1727173055,35.663 40,0003,0005,0970.7,+25.2,018,0117,1727173355,35.68 42,0004,0006,0970.6,+24.8,020,0145,1727173655,35.805 42,0005,0007,0970.3,+24.9,022,0102,1727173955,35.801 42,0006,0008,0970.1,+24.8,021,0099,1727174255,35.788 42,0004,0006,0970.2,+25.3,020,0110,1727174555,35.811 42,0003,0005,0970.2,+25.5,021,0125,1727174855,35.797 42,0003,0005,0970.0,+25.8,022,0110,1727175155,35.779 45,0002,0003,0969.8,+26.1,021,0094,1727175455,35.763 42,0007,0010,0970.0,+25.7,023,0112,1727175755,35.767 47,0005,0007,0970.1,+25.9,022,0109,1727176055,35.788 45,0010,0013,0970.3,+25.9,023,0125,1727176355,35.768 47,0007,0010,0969.9,+26.3,023,0102,1727176655,35.743 47,0006,0008,0970.1,+25.9,024,0111,1727176955,35.787 47,0002,0003,0969.9,+25.3,021,0116,1727177555,35.913 42,0003,0005,0969.7,+25.6,021,0114,1727177855,35.892 49,0006,0008,0969.8,+25.9,024,0124,1727178155,35.889 45,0007,0010,0969.6,+26.6,023,0104,1727178455,35.881 47,0004,0006,0970.0,+26.6,022,0111,1727178755,35.895 42,0005,0007,0969.7,+26.3,022,0120,1727179055,35.866 47,0003,0005,0969.7,+26.2,023,0117,1727179355,35.874 42,0004,0006,0969.6,+25.6,022,0092,1727179655,35.874 45,0010,0013,0969.6,+26.0,024,0081,1727179955,35.878 47,0005,0007,0969.8,+26.4,023,0108,1727180255,35.868 42,0002,0003,0969.4,+25.8,024,0097,1727180555,35.859 42,0004,0006,0969.8,+26.4,023,0110,1727180856,36.026 40,0003,0005,0969.9,+26.1,023,0106,1727181156,36.009 42,0008,0011,0969.5,+25.9,023,0119,1727181456,36.009 42,0007,0010,0969.3,+25.8,023,0111,1727181755,35.999 45,0006,0008,0969.3,+26.2,022,0106,1727182056,36.003 45,0003,0005,0969.6,+26.3,023,0116,1727182355,35.99 37,0010,0013,0969.6,+25.8,024,0116,1727182655,35.977 45,0004,0006,0969.1,+26.1,023,0121,1727182955,35.972 45,0004,0006,0969.4,+26.2,024,0102,1727183255,35.969 37,0004,0006,0969.3,+26.2,022,0112,1727183555,35.973 40,0002,0003,0968.9,+25.7,023,0122,1727183855,35.965 37,0004,0006,0968.9,+26.0,023,0125,1727184155,35.966 40,0006,0008,0969.2,+25.8,024,0099,1727184456,36.115 40,0003,0005,0968.7,+25.4,024,0132,1727184756,36.113 37,0004,0006,0969.1,+25.3,023,0118,1727185056,36.099 33,0004,0006,0969.0,+24.5,024,0126,1727185356,36.064 45,0007,0010,0968.8,+24.9,024,0117,1727185656,36.08 45,0003,0005,0968.9,+25.6,024,0106,1727185956,36.074 49,0004,0006,0968.9,+25.1,024,0114,1727186256,36.074 49,0004,0006,0969.0,+25.2,024,0123,1727186556,36.075 49,0004,0006,0968.7,+25.1,024,0118,1727186856,36.06 49,0004,0006,0968.8,+25.0,024,0137,1727187156,36.05 49,0005,0007,0968.7,+24.7,025,0108,1727187456,36.039 49,0005,0007,0968.8,+24.6,025,0102,1727187756,36.057 49,0004,0006,0969.0,+24.5,026,0114,1727188056,36.198 49,0003,0005,0968.7,+24.3,025,0110,1727188356,36.191 49,0010,0013,0968.8,+24.3,026,0119,1727188656,36.175 49,0003,0005,0969.0,+24.1,025,0105,1727188956,36.18 49,0004,0006,0968.9,+23.9,025,0113,1727189256,36.152 33,0004,0006,0968.7,+23.9,026,0111,1727189556,36.15 33,0003,0005,0969.0,+24.0,026,0115,1727189856,36.139 33,0003,0005,0969.0,+24.1,026,0113,1727190156,36.154 35,0007,0010,0968.9,+24.0,026,0111,1727190456,36.136 33,0016,0022,0968.6,+23.7,027,0101,1727190756,36.133 33,0002,0003,0968.7,+23.5,026,0116,1727191056,36.133 33,0005,0007,0969.0,+23.3,027,0118,1727191356,36.135 33,0004,0006,0968.9,+23.0,028,0132,1727191656,36.259 33,0009,0012,0968.8,+22.7,029,0091,1727191956,36.269 30,0005,0007,0969.0,+22.6,029,0112,1727192256,36.269 35,0003,0005,0969.0,+22.1,029,0112,1727192856,36.261 35,0003,0005,0969.1,+22.1,030,0110,1727193156,36.252 37,0006,0008,0968.9,+21.8,031,0108,1727193456,36.232 37,0005,0007,0969.1,+21.5,031,0113,1727193756,36.242 37,0004,0006,0968.9,+21.2,032,0106,1727194056,36.215 25,0006,0008,0969.2,+21.0,033,0106,1727194356,36.212 37,0007,0010,0969.2,+20.6,034,0101,1727194956,36.241 40,0004,0006,0969.0,+20.5,035,0110,1727195256,36.357 40,0005,0007,0969.1,+20.1,037,0116,1727195856,36.346 42,0004,0006,0969.2,+20.0,037,0113,1727196156,36.345 40,0009,0012,0969.3,+19.9,037,0111,1727196456,36.334 40,0007,0010,0968.9,+19.7,038,0115,1727196756,36.349 40,0008,0011,0969.3,+19.5,039,0112,1727197056,36.324 42,0004,0006,0969.1,+19.3,039,0107,1727197356,36.301 40,0006,0008,0969.3,+19.2,039,0098,1727197656,36.315 40,0005,0007,0969.1,+19.0,040,0118,1727197956,36.317 37,0005,0007,0969.8,+18.9,040,0107,1727198256,36.307 40,0006,0008,0969.5,+18.8,041,0086,1727198556,36.315 37,0004,0006,0969.3,+18.7,041,0104,1727198856,36.463 37,0010,0013,0969.5,+18.5,041,0101,1727199156,36.458 42,0009,0012,0969.4,+18.3,042,0130,1727199456,36.459 37,0005,0007,0969.7,+17.7,043,0118,1727200056,36.431 37,0004,0006,0969.6,+17.5,044,0124,1727200356,36.428 37,0007,0010,0969.5,+17.5,044,0115,1727200656,36.429 40,0005,0007,0969.5,+17.3,045,0110,1727200956,36.432 37,0003,0005,0969.6,+17.3,045,0115,1727201256,36.419 40,0008,0011,0969.7,+17.3,045,0112,1727201556,36.416 37,0004,0006,0969.6,+17.3,045,0123,1727201856,36.419 45,0009,0012,0969.9,+17.1,046,0118,1727202156,36.425 37,0005,0007,0969.5,+17.0,047,0114,1727202456,36.563 37,0010,0013,0969.8,+16.9,047,0105,1727202756,36.55 40,0006,0008,0969.8,+16.9,047,0106,1727203056,36.553 37,0005,0007,0969.8,+17.0,047,0108,1727203356,36.544 40,0006,0008,0969.8,+17.0,047,0095,1727203656,36.541 37,0006,0008,0969.9,+16.9,048,0112,1727203956,36.538 37,0007,0010,0969.9,+16.9,048,0104,1727204256,36.535 40,0009,0012,0970.0,+16.7,049,0125,1727204556,36.505 42,0007,0010,0969.8,+16.3,049,0107,1727204856,36.519 37,0006,0008,0970.1,+16.1,050,0107,1727205156,36.509 37,0005,0007,0969.7,+15.9,051,0114,1727205456,36.487 40,0005,0007,0970.1,+15.7,052,0094,1727205756,36.515 37,0005,0007,0969.9,+15.6,052,0110,1727206056,36.648 37,0008,0011,0969.8,+15.4,053,0111,1727206356,36.66 37,0006,0008,0970.0,+15.3,053,0097,1727206656,36.647 37,0005,0007,0969.9,+15.1,054,0107,1727206956,36.64 37,0007,0010,0969.8,+15.1,054,0109,1727207256,36.641 37,0005,0007,0969.7,+15.0,054,0113,1727207556,36.628 37,0005,0007,0969.8,+15.2,054,0093,1727207856,36.625 40,0012,0016,0969.9,+15.1,055,0112,1727208156,36.618 37,0008,0011,0969.8,+15.0,055,0091,1727208756,36.59 37,0010,0013,0969.9,+15.0,055,0110,1727209056,36.593 37,0006,0008,0969.8,+14.7,055,0110,1727209356,36.615 37,0007,0010,0969.7,+14.6,056,0117,1727209656,36.75 37,0010,0013,0969.9,+14.7,055,0123,1727209956,36.751 37,0005,0007,0969.7,+14.7,055,0111,1727210256,36.758 37,0008,0011,0969.7,+14.7,055,0109,1727210556,36.721 37,0007,0010,0969.7,+14.6,055,0120,1727210856,36.745 37,0006,0008,0969.7,+14.6,055,0138,1727211156,36.74 40,0006,0008,0969.8,+14.4,056,0096,1727211456,36.719 37,0009,0012,0969.9,+14.5,055,0118,1727211756,36.714 37,0006,0008,0969.8,+14.3,056,0120,1727212056,36.727 37,0008,0011,0970.0,+14.2,056,0112,1727212356,36.7 37,0005,0007,0969.9,+14.4,056,0111,1727212656,36.705 37,0010,0013,0970.0,+14.2,056,0116,1727212956,36.699 37,0007,0010,0969.8,+14.2,056,0112,1727213256,36.859 37,0011,0015,0970.1,+14.1,057,0123,1727213556,36.86 45,0008,0011,0970.1,+14.1,056,0128,1727213856,36.863 37,0010,0013,0969.9,+14.0,057,0105,1727214156,36.85 37,0009,0012,0969.9,+14.0,057,0090,1727214456,36.831 37,0005,0007,0970.1,+14.0,057,0121,1727214756,36.838 37,0005,0007,0969.7,+13.9,058,0106,1727215056,36.826 37,0006,0008,0969.9,+13.6,058,0112,1727215356,36.832 37,0006,0008,0969.9,+13.6,059,0134,1727215656,36.819 37,0004,0006,0969.9,+13.7,059,0106,1727215956,36.806 37,0011,0015,0969.8,+13.5,060,0098,1727216556,36.835 37,0005,0007,0969.7,+13.4,060,0109,1727216856,36.977 37,0006,0008,0970.0,+13.4,061,0100,1727217156,36.963 37,0005,0007,0969.8,+13.5,061,0114,1727217456,36.94 37,0006,0008,0969.9,+13.5,061,0107,1727217756,36.947 37,0007,0010,0969.9,+13.5,062,0122,1727218056,36.952 37,0005,0007,0969.9,+13.7,062,0108,1727218356,36.947 37,0008,0011,0969.9,+13.8,062,0113,1727218656,36.937 35,0005,0007,0969.9,+13.6,063,0109,1727218956,36.925 37,0006,0008,0969.8,+13.6,063,0110,1727219256,36.92 35,0008,0011,0970.1,+13.6,063,0107,1727219556,36.918 37,0007,0010,0970.1,+13.6,064,0121,1727219856,36.924 35,0005,0007,0969.8,+13.6,064,0101,1727220156,36.92 37,0008,0011,0970.2,+13.7,064,0112,1727220457,37.082 35,0006,0008,0970.2,+13.7,062,0119,1727220757,37.075 35,0006,0008,0969.9,+13.6,062,0101,1727221057,37.062 37,0007,0010,0969.8,+13.6,064,0105,1727221357,37.044 35,0007,0010,0970.0,+13.6,065,0123,1727221657,37.041 37,0010,0013,0969.7,+13.5,066,0109,1727221957,37.05 35,0006,0008,0969.8,+13.4,068,0116,1727222257,37.045 35,0007,0010,0969.9,+13.4,069,0121,1727222557,37.033 35,0006,0008,0970.0,+13.3,069,0115,1727222857,37.039 35,0009,0012,0970.1,+13.4,069,0128,1727223157,37.046 35,0011,0015,0969.8,+13.4,069,0126,1727223457,37.011 42,0010,0013,0970.0,+13.3,070,0112,1727223757,37.043 35,0008,0011,0969.8,+13.3,069,0118,1727224057,37.185 35,0009,0012,0969.8,+13.2,069,0103,1727224357,37.179 35,0007,0010,0969.7,+13.3,068,0108,1727224657,37.176 35,0007,0010,0969.7,+13.0,069,0115,1727224957,37.156 35,0011,0015,0969.7,+13.0,070,0109,1727225257,37.15 37,0014,0018,0969.9,+12.9,070,0104,1727225557,37.163 35,0012,0016,0969.6,+12.8,071,0111,1727225857,37.154 35,0009,0012,0969.5,+12.7,072,0109,1727226157,37.151 35,0008,0011,0969.6,+12.6,072,0115,1727226457,37.139 35,0010,0013,0969.9,+12.5,079,0118,1727226757,37.115 35,0010,0013,0969.6,+12.7,079,0122,1727227057,37.133 35,0009,0012,0969.7,+12.7,079,0109,1727227357,37.134 33,0007,0010,0969.9,+12.8,078,0122,1727227657,37.283 35,0006,0008,0969.8,+12.7,079,0107,1727227957,37.266 37,0010,0013,0969.9,+12.6,080,0105,1727228557,37.263 37,0007,0010,0969.9,+12.7,080,0115,1727228857,37.253 35,0007,0010,0970.3,+13.0,077,0099,1727229457,37.264 33,0008,0011,0969.9,+12.8,077,0110,1727230357,37.236 33,0007,0010,0969.9,+13.2,075,0116,1727230657,37.243 30,0007,0010,0969.7,+13.0,076,0115,1727230957,37.265 35,0005,0007,0970.2,+12.9,077,0119,1727231257,37.4 33,0006,0008,0969.7,+13.0,078,0105,1727231557,37.381 35,0008,0011,0969.8,+13.0,079,0112,1727231857,37.393 40,0008,0011,0969.6,+13.1,079,0113,1727232157,37.381 33,0006,0008,0969.6,+12.9,082,0122,1727233057,37.365 40,0006,0008,0970.4,+28.7,027,0104,1727265158,38.316 40,0008,0011,0970.3,+28.8,028,0099,1727265458,38.313 37,0006,0008,0970.3,+28.8,027,0128,1727265758,38.287 47,0010,0013,0970.1,+28.5,027,0112,1727266058,38.302 37,0004,0006,0970.1,+28.8,026,0108,1727266358,38.292 37,0005,0007,0970.1,+28.5,027,0094,1727266658,38.304 42,0004,0006,0970.2,+28.4,027,0116,1727266958,38.331 40,0004,0006,0970.1,+28.0,027,0125,1727267558,38.455 42,0007,0010,0969.9,+28.3,026,0112,1727267858,38.442 40,0004,0006,0970.0,+28.4,026,0129,1727268158,38.433 40,0007,0010,0969.8,+28.5,026,0118,1727268458,38.449 40,0006,0008,0969.8,+28.7,028,0104,1727268758,38.443 35,0005,0007,0970.0,+28.2,027,0106,1727269058,38.456 49,0004,0006,0969.9,+28.5,026,0118,1727269358,38.427 37,0004,0006,0969.8,+28.7,025,0117,1727269658,38.425 37,0004,0006,0969.9,+28.6,026,0101,1727269958,38.404 42,0004,0006,0970.1,+29.4,026,0117,1727270258,38.418 40,0004,0006,0969.8,+29.3,026,0117,1727270558,38.414 33,0005,0007,0969.6,+28.6,027,0106,1727270858,38.561 33,0004,0006,0969.6,+28.2,026,0115,1727271158,38.554 35,0004,0006,0969.6,+27.8,028,0101,1727271458,38.562 35,0005,0007,0969.5,+28.7,025,0100,1727271758,38.549 37,0005,0007,0969.6,+27.8,028,0114,1727272058,38.537 35,0005,0007,0969.6,+27.6,027,0112,1727272358,38.543 35,0003,0005,0969.6,+27.5,027,0133,1727272658,38.556 37,0003,0005,0969.7,+27.2,028,0127,1727272958,38.527 35,0005,0007,0969.7,+27.4,028,0095,1727273258,38.514 33,0006,0008,0969.4,+27.7,027,0113,1727273558,38.525 37,0005,0007,0969.5,+27.7,028,0115,1727273858,38.534 40,0004,0006,0969.4,+27.9,028,0122,1727274158,38.514 40,0006,0008,0969.8,+28.1,027,0108,1727274458,38.659 40,0004,0006,0969.5,+28.3,029,0114,1727274758,38.657 40,0004,0006,0969.6,+28.0,027,0094,1727275058,38.655 37,0004,0006,0969.8,+27.6,028,0115,1727275358,38.669 42,0007,0010,0969.4,+27.4,029,0124,1727275658,38.656 37,0004,0006,0969.4,+27.8,027,0107,1727275958,38.643 37,0008,0011,0969.5,+27.2,029,0118,1727276258,38.64 40,0005,0007,0969.6,+27.1,030,0119,1727276558,38.624 37,0003,0005,0969.8,+26.8,030,0117,1727276858,38.623 40,0013,0017,0969.5,+26.6,030,0128,1727277158,38.632 40,0004,0006,0969.8,+26.4,029,0125,1727277458,38.619 37,0005,0007,0969.8,+26.1,030,0108,1727277758,38.623 37,0005,0007,0969.6,+25.9,031,0102,1727278058,38.77 35,0006,0008,0969.9,+25.6,032,0106,1727278358,38.737 40,0005,0007,0969.7,+25.1,034,0106,1727278658,38.757 35,0006,0008,0969.8,+24.5,036,0119,1727278958,38.727 35,0012,0016,0969.6,+24.6,034,0097,1727279258,38.726 33,0006,0008,0969.7,+24.8,033,0102,1727279558,38.705 35,0008,0011,0969.6,+24.3,035,0126,1727279858,38.722 35,0004,0006,0969.5,+24.1,036,0132,1727280158,38.729 35,0008,0011,0969.9,+23.7,037,0130,1727280458,38.716 42,0009,0012,0969.9,+23.8,036,0113,1727280758,38.683 33,0014,0018,0969.9,+23.3,045,0111,1727281058,38.686 35,0006,0008,0970.1,+23.1,047,0104,1727281358,38.693 33,0005,0007,0969.7,+22.7,048,0117,1727281658,38.817 33,0006,0008,0969.9,+22.3,050,0115,1727281958,38.824 35,0005,0007,0969.8,+22.0,053,0116,1727282258,38.862 35,0004,0006,0969.9,+21.8,055,0107,1727282558,38.82 35,0006,0008,0969.9,+21.4,056,0112,1727282858,38.807 35,0007,0010,0969.7,+21.2,057,0095,1727283158,38.824 33,0007,0010,0970.1,+21.0,058,0121,1727283458,38.821 30,0009,0012,0969.9,+20.8,059,0108,1727283758,38.798 35,0007,0010,0970.1,+20.6,059,0115,1727284058,38.785 35,0011,0015,0970.1,+20.3,060,0094,1727284358,38.796 33,0008,0011,0970.1,+20.2,061,0118,1727284658,38.775 52,0006,0008,0970.1,+20.0,062,0128,1727284958,38.782 35,0008,0011,0969.8,+19.8,062,0116,1727285258,38.919 35,0006,0008,0970.1,+19.6,063,0101,1727285558,38.924 33,0005,0007,0969.8,+19.4,065,0120,1727285858,38.909 33,0005,0007,0970.0,+19.3,065,0115,1727286158,38.898 35,0005,0007,0969.9,+19.1,065,0111,1727286458,38.917 35,0005,0007,0970.4,+18.9,066,0128,1727286758,38.895 33,0009,0012,0970.2,+18.6,067,0120,1727287358,38.894 33,0007,0010,0970.4,+18.5,068,0101,1727287658,38.889 33,0005,0007,0970.3,+18.5,067,0127,1727287958,38.882 33,0009,0012,0969.8,+18.3,068,0116,1727288258,38.875 35,0012,0016,0970.0,+18.2,069,0098,1727288558,38.882 33,0006,0008,0970.4,+18.1,069,0113,1727288859,39.025 33,0009,0012,0970.3,+18.1,070,0127,1727289159,39.006 33,0007,0010,0970.0,+17.9,070,0111,1727289459,39.001 30,0008,0011,0970.1,+17.9,071,0126,1727289759,39.006 33,0010,0013,0970.1,+17.9,070,0099,1727290059,39.016 33,0007,0010,0970.4,+17.8,071,0128,1727290358,38.981 33,0007,0010,0970.4,+17.7,072,0106,1727290658,38.99 33,0006,0008,0970.3,+17.6,073,0123,1727290958,38.975 30,0015,0021,0970.5,+17.7,073,0112,1727291258,38.995 33,0007,0010,0970.2,+17.6,073,0110,1727291558,38.983 33,0006,0008,0970.5,+17.7,073,0121,1727291858,38.956 33,0007,0010,0970.4,+17.5,074,0112,1727292158,38.981 33,0008,0011,0970.5,+17.4,076,0105,1727292459,39.11 33,0006,0008,0970.5,+17.3,079,0123,1727292759,39.108 30,0009,0012,0970.4,+17.3,083,0100,1727293059,39.085 25,0006,0008,0970.4,+17.3,084,0112,1727293359,39.111 33,0011,0015,0970.7,+17.2,084,0118,1727293659,39.095 35,0012,0016,0970.9,+17.1,085,0107,1727293959,39.076 35,0009,0012,0970.6,+17.0,085,0120,1727294259,39.089 30,0007,0010,0970.3,+16.8,086,0104,1727294559,39.096 33,0008,0011,0970.4,+16.9,086,0117,1727294859,39.077 35,0007,0010,0970.5,+16.8,086,0105,1727295159,39.082 35,0009,0012,0970.4,+16.9,086,0127,1727295459,39.057 35,0009,0012,0970.6,+16.9,086,0111,1727295759,39.098 35,0008,0011,0970.4,+16.9,087,0108,1727296059,39.236 35,0009,0012,0970.6,+17.0,086,0105,1727296359,39.215 33,0009,0012,0970.5,+17.0,087,0116,1727296659,39.202 40,0007,0010,0970.6,+17.0,087,0111,1727297259,39.199 35,0007,0010,0970.3,+17.0,087,0104,1727297559,39.202 35,0007,0010,0970.3,+16.9,087,0106,1727297859,39.19 35,0008,0011,0970.6,+16.9,087,0112,1727298159,39.181 35,0011,0015,0970.9,+16.8,087,0128,1727298459,39.178 37,0008,0011,0970.5,+16.8,087,0132,1727298656,56.89 33,0008,0011,0970.4,+17.0,086,0095,1727299256,56.869 35,0006,0008,0970.5,+16.8,087,0110,1727299556,56.99 35,0008,0011,0970.9,+16.7,087,0123,1727299856,56.999 37,0007,0010,0970.7,+16.6,087,0102,1727300156,56.996 37,0008,0011,0970.5,+16.6,088,0097,1727300456,56.973 37,0007,0010,0970.6,+16.4,089,0134,1727300756,56.988 35,0008,0011,0970.7,+16.3,089,0097,1727301056,56.976 37,0011,0015,0970.7,+16.2,089,0115,1727301356,56.959 35,0008,0011,0970.5,+16.1,090,0108,1727301656,56.961 37,0014,0018,0970.4,+16.2,090,0119,1727301956,56.958 35,0010,0013,0970.7,+16.2,090,0110,1727302256,56.949 33,0009,0012,0970.3,+16.2,089,0118,1727302556,56.952 35,0006,0008,0970.5,+16.1,089,0109,1727302856,56.956 37,0006,0008,0970.5,+16.1,089,0109,1727303157,57.062 35,0007,0010,0970.5,+16.0,090,0108,1727303457,57.085 35,0008,0011,0970.5,+16.1,089,0108,1727303757,57.076 35,0007,0010,0970.6,+15.9,089,0113,1727304057,57.081 35,0007,0010,0970.7,+15.7,090,0103,1727304357,57.085 40,0008,0011,0970.5,+15.8,090,0113,1727304657,57.087 40,0012,0016,0970.9,+15.6,090,0118,1727304957,57.074 40,0007,0010,0970.5,+15.5,091,0105,1727305257,57.082 40,0010,0013,0970.6,+15.4,091,0109,1727305557,57.068 40,0006,0008,0970.4,+15.5,091,0117,1727305857,57.055 40,0012,0016,0970.6,+15.5,090,0101,1727306157,57.06 37,0007,0010,0970.8,+15.6,090,0108,1727306457,57.035 40,0009,0012,0970.5,+15.7,087,0106,1727307057,57.195 40,0012,0016,0970.7,+15.8,087,0113,1727307357,57.193 37,0008,0011,0970.5,+15.7,088,0107,1727307957,57.188 35,0009,0012,0970.7,+15.7,088,0117,1727308257,57.177 37,0008,0011,0970.7,+15.7,087,0094,1727308557,57.181 37,0007,0010,0970.5,+15.7,088,0108,1727308857,57.181 35,0007,0010,0970.5,+15.7,087,0127,1727309157,57.158 33,0008,0011,0970.5,+15.9,087,0114,1727309457,57.165 42,0007,0010,0970.2,+15.8,087,0098,1727309757,57.16 37,0007,0010,0970.3,+15.7,087,0134,1727310057,57.141 35,0007,0010,0970.4,+15.5,088,0113,1727310357,57.261 33,0012,0016,0970.4,+15.5,088,0107,1727310657,57.305 35,0006,0008,0970.3,+15.3,089,0116,1727310957,57.294 40,0008,0011,0970.1,+15.3,089,0118,1727311257,57.285 40,0010,0013,0970.5,+15.0,090,0111,1727311557,57.278 40,0013,0017,0970.3,+14.9,091,0115,1727311857,57.283 40,0008,0011,0970.5,+15.0,091,0105,1727312157,57.273 40,0007,0010,0970.6,+15.0,090,0096,1727312457,57.259 40,0012,0016,0970.2,+14.9,091,0122,1727312757,57.257 42,0007,0010,0970.1,+14.8,092,0114,1727313057,57.253 42,0006,0008,0970.4,+14.3,093,0115,1727313357,57.25 40,0011,0015,0970.4,+14.3,094,0110,1727313657,57.248 40,0006,0008,0970.5,+14.8,092,0103,1727313957,57.359 40,0006,0008,0970.4,+14.5,093,0117,1727314257,57.396 40,0006,0008,0970.5,+14.4,094,0131,1727314557,57.393 42,0006,0008,0970.4,+13.7,096,0086,1727314857,57.38 42,0007,0010,0970.2,+13.4,097,0116,1727315157,57.383 42,0008,0011,0970.5,+13.5,096,0105,1727315457,57.374 40,0011,0015,0970.4,+13.8,096,0113,1727315757,57.381 42,0009,0012,0970.4,+14.1,097,0110,1727316057,57.385 45,0007,0010,0970.3,+13.3,098,0094,1727316357,57.365 42,0006,0008,0970.7,+13.6,097,0103,1727316657,57.38 49,0006,0008,0970.6,+13.5,098,0106,1727316957,57.357 42,0007,0010,0970.6,+13.9,096,0129,1727317257,57.361 49,0006,0008,0970.5,+14.1,095,0114,1727317557,57.476 45,0008,0011,0970.4,+14.2,095,0131,1727317857,57.507 45,0007,0010,0970.7,+14.0,095,0101,1727318157,57.509 47,0006,0008,0970.5,+14.3,094,0113,1727318457,57.501 45,0011,0015,0970.4,+13.8,096,0119,1727318757,57.488 47,0010,0013,0970.5,+13.9,096,0129,1727319057,57.484 45,0007,0010,0970.8,+13.9,095,0110,1727319357,57.487 45,0007,0010,0970.5,+14.1,094,0125,1727319657,57.469 45,0006,0008,0970.4,+14.1,094,0139,1727319957,57.481 45,0005,0007,0970.3,+14.1,094,0115,1727320257,57.463 47,0005,0007,0970.2,+13.4,096,0129,1727320557,57.46 47,0008,0011,0970.4,+13.1,097,0095,1727320857,57.465 49,0011,0015,0970.6,+13.3,097,0124,1727321157,57.579 45,0007,0010,0970.4,+13.3,098,0110,1727321457,57.618 47,0007,0010,0970.7,+12.9,098,0116,1727321757,57.615 47,0007,0010,0970.4,+13.2,098,0114,1727322057,57.61 49,0007,0010,0970.3,+13.3,098,0121,1727322357,57.599 42,0013,0017,0970.2,+13.4,098,0106,1727322657,57.596 45,0009,0012,0970.5,+13.5,097,0127,1727322957,57.593 47,0008,0011,0970.4,+13.8,097,0098,1727323257,57.596 47,0009,0012,0969.9,+14.0,095,0119,1727323557,57.577 45,0010,0013,0970.4,+14.2,095,0134,1727323857,57.582 45,0008,0011,0970.2,+14.3,094,0116,1727324157,57.561 45,0009,0012,0970.3,+14.1,095,0098,1727324757,57.688 45,0007,0010,0970.1,+14.1,095,0123,1727325057,57.71 45,0010,0013,0970.6,+14.0,095,0116,1727325357,57.707 45,0007,0010,0970.5,+14.1,095,0122,1727325657,57.714 42,0009,0012,0970.6,+14.2,094,0117,1727325957,57.717 45,0007,0010,0970.3,+14.0,094,0104,1727326257,57.705 45,0007,0010,0970.2,+14.1,094,0120,1727326557,57.705 45,0010,0013,0970.3,+14.0,094,0112,1727326857,57.7 45,0012,0016,0970.5,+13.9,095,0122,1727327157,57.681 45,0009,0012,0970.2,+14.1,095,0128,1727327457,57.686 47,0010,0013,0970.6,+14.0,095,0140,1727327757,57.67 42,0007,0010,0970.5,+14.4,095,0129,1727328057,57.688 47,0008,0011,0970.5,+14.8,094,0134,1727328357,57.792 45,0009,0012,0970.4,+15.4,089,0097,1727328657,57.844 47,0013,0017,0970.3,+15.8,086,0111,1727328957,57.833 47,0009,0012,0970.7,+15.9,087,0109,1727329257,57.832 47,0008,0011,0970.5,+16.2,084,0140,1727329557,57.819 47,0007,0010,0970.4,+16.6,082,0130,1727329857,57.836 45,0009,0012,0970.5,+17.2,078,0118,1727330157,57.815 45,0007,0010,0970.6,+17.8,078,0109,1727330457,57.802 40,0008,0011,0970.4,+18.4,073,0103,1727330757,57.809 35,0007,0010,0970.4,+18.7,072,0102,1727331057,57.824 37,0012,0016,0970.6,+19.0,069,0103,1727331357,57.795 30,0010,0013,0970.3,+18.7,070,0117,1727331657,57.807 35,0011,0015,0970.4,+18.9,069,0116,1727331957,57.902 33,0012,0016,0970.8,+19.4,067,0109,1727332257,57.957 33,0009,0012,0970.8,+19.9,064,0132,1727332557,57.936 37,0006,0008,0970.8,+20.1,066,0099,1727332857,57.934 40,0008,0011,0970.8,+20.6,064,0117,1727333157,57.927 35,0007,0010,0971.0,+20.7,063,0118,1727333457,57.935 40,0008,0011,0970.8,+20.8,060,0115,1727333757,57.941 40,0007,0010,0970.9,+20.8,063,0124,1727334057,57.91 33,0007,0010,0971.1,+20.4,062,0094,1727334357,57.926 35,0013,0017,0971.0,+21.1,060,0103,1727334657,57.915 52,0008,0011,0970.8,+21.4,058,0099,1727334957,57.916 37,0009,0012,0971.1,+21.2,059,0118,1727335257,57.907 33,0006,0008,0971.0,+21.9,057,0118,1727335558,58.018 37,0009,0012,0970.9,+22.2,054,0106,1727335858,58.048 35,0014,0018,0970.9,+23.0,053,0111,1727336158,58.051 33,0010,0013,0971.1,+23.6,051,0107,1727336458,58.052 33,0007,0010,0970.9,+23.4,051,0115,1727336758,58.046 33,0009,0012,0971.2,+24.1,047,0118,1727337058,58.026 35,0006,0008,0970.9,+23.6,047,0093,1727337358,58.042 37,0011,0015,0970.9,+23.7,047,0094,1727337658,58.029 33,0007,0010,0971.3,+23.3,052,0121,1727337958,58.025 37,0008,0011,0970.8,+23.0,051,0120,1727338258,58.014 37,0009,0012,0971.0,+23.3,050,0120,1727338558,58.011 40,0006,0008,0971.0,+23.4,050,0120,1727338858,58.014 40,0007,0010,0971.2,+23.2,050,0112,1727339158,58.117 33,0007,0010,0971.0,+23.4,050,0130,1727339458,58.143 35,0006,0008,0971.1,+23.5,050,0101,1727339758,58.13 37,0007,0010,0971.2,+24.3,048,0104,1727340058,58.121 37,0010,0013,0971.2,+24.7,047,0107,1727340358,58.153 35,0008,0011,0971.1,+25.3,046,0108,1727340658,58.136 30,0005,0007,0970.9,+25.4,046,0102,1727340958,58.147 33,0008,0011,0970.9,+25.0,046,0120,1727341258,58.146 33,0004,0006,0970.7,+24.8,046,0120,1727341558,58.116 35,0007,0010,0970.8,+25.2,046,0120,1727341858,58.133 35,0014,0018,0970.9,+25.4,046,0097,1727342158,58.111 33,0012,0016,0970.8,+25.7,044,0107,1727342458,58.116 33,0009,0012,0970.4,+25.5,043,0114,1727342758,58.23 35,0007,0010,0970.6,+26.4,042,0113,1727343058,58.267 37,0007,0010,0970.6,+25.8,042,0133,1727343358,58.254 33,0008,0011,0970.4,+26.7,041,0124,1727343658,58.25 37,0010,0013,0970.4,+26.0,040,0111,1727343958,58.252 35,0006,0008,0970.4,+25.8,039,0109,1727344258,58.245 35,0006,0008,0970.5,+26.8,038,0113,1727344558,58.216 42,0005,0007,0970.3,+26.6,037,0100,1727344858,58.238 35,0007,0010,0970.1,+27.3,036,0105,1727345158,58.225 35,0005,0007,0970.5,+26.7,035,0112,1727345458,58.219 35,0007,0010,0970.3,+27.3,034,0122,1727345758,58.229 40,0007,0010,0970.3,+26.8,034,0116,1727346058,58.224 37,0004,0006,0969.9,+27.5,033,0098,1727346658,58.377 37,0007,0010,0970.0,+26.7,033,0093,1727346958,58.391 37,0007,0010,0970.1,+27.1,033,0121,1727347258,58.377 37,0005,0007,0970.0,+27.5,033,0119,1727347558,58.366 40,0008,0011,0969.7,+28.0,032,0104,1727347858,58.351 37,0005,0007,0970.0,+28.2,031,0095,1727348158,58.368 35,0004,0006,0969.7,+28.4,030,0127,1727348458,58.349 37,0005,0007,0969.5,+28.2,030,0137,1727348758,58.346 37,0005,0007,0969.6,+28.4,029,0116,1727349058,58.343 42,0008,0011,0969.6,+28.0,029,0115,1727349358,58.338 35,0004,0006,0969.4,+27.5,031,0114,1727349658,58.335 40,0005,0007,0969.6,+28.1,030,0117,1727349958,58.456 37,0013,0017,0969.3,+28.3,029,0113,1727350258,58.485 37,0006,0008,0969.2,+28.1,029,0117,1727350558,58.464 35,0088,0118,0969.1,+28.5,029,0099,1727350858,58.479 37,0027,0037,0969.3,+28.6,029,0100,1727351158,58.468 37,0005,0007,0969.3,+28.1,030,0107,1727351458,58.473 37,0005,0007,0969.3,+28.7,029,0111,1727351758,58.46 35,0005,0007,0969.0,+28.5,029,0114,1727352058,58.44 40,0004,0006,0968.9,+28.0,029,0113,1727352358,58.457 37,0004,0006,0968.9,+28.0,029,0104,1727352658,58.443 37,0006,0008,0968.9,+29.0,028,0120,1727352958,58.44 33,0011,0015,0968.8,+27.8,029,0107,1727353258,58.427 37,0004,0006,0968.9,+28.9,030,0105,1727353558,58.548 35,0004,0006,0968.7,+28.1,030,0119,1727353858,58.578 37,0010,0013,0968.8,+28.3,030,0098,1727354158,58.576 35,0007,0010,0968.7,+28.8,029,0101,1727354458,58.563 35,0005,0007,0968.8,+27.3,030,0095,1727354758,58.559 35,0005,0007,0968.5,+27.9,031,0104,1727355058,58.556 35,0005,0007,0968.6,+28.2,031,0093,1727355358,58.559 37,0007,0010,0968.8,+28.0,031,0122,1727355658,58.558 40,0053,0071,0968.5,+27.6,033,0105,1727355958,58.544 37,0006,0008,0968.6,+27.8,032,0128,1727356258,58.531 40,0007,0010,0968.5,+28.6,031,0113,1727356558,58.521 40,0006,0008,0968.2,+28.1,032,0118,1727356858,58.528 40,0007,0010,0968.5,+27.6,033,0103,1727357158,58.633 37,0005,0007,0968.5,+28.2,032,0130,1727357458,58.669 42,0007,0010,0968.6,+29.1,031,0113,1727357758,58.666 40,0007,0010,0968.4,+28.4,031,0123,1727358058,58.663 40,0006,0008,0968.2,+27.7,032,0104,1727358358,58.667 40,0006,0008,0968.2,+28.5,031,0099,1727358658,58.658 47,0011,0015,0968.1,+27.8,032,0134,1727358958,58.663 47,0005,0007,0968.4,+27.9,033,0105,1727359258,58.673 47,0007,0010,0968.4,+27.4,032,0101,1727359558,58.642 52,0005,0007,0968.3,+27.5,033,0103,1727359858,58.643 47,0009,0012,0968.4,+27.3,033,0094,1727360158,58.661 37,0006,0008,0968.4,+27.7,033,0115,1727360458,58.647 37,0011,0015,0968.2,+27.6,033,0102,1727360758,58.75 40,0005,0007,0968.6,+27.4,034,0100,1727361058,58.794 40,0007,0010,0968.5,+27.1,034,0114,1727361358,58.779 40,0006,0008,0968.4,+27.2,033,0121,1727361658,58.787 40,0006,0008,0968.7,+27.1,034,0107,1727361958,58.772 40,0005,0007,0968.6,+26.9,034,0111,1727362258,58.762 40,0006,0008,0968.6,+26.7,034,0116,1727362558,58.745 40,0009,0012,0968.4,+26.4,034,0124,1727362858,58.752 37,0008,0011,0968.5,+26.2,035,0106,1727363158,58.751 37,0008,0011,0968.4,+26.0,035,0100,1727363458,58.734 40,0033,0045,0968.4,+25.6,038,0135,1727363758,58.729 33,0052,0070,0968.3,+25.3,037,0128,1727364058,58.725 35,0018,0024,0968.3,+24.9,038,0087,1727364358,58.842 37,0014,0018,0968.3,+24.7,038,0113,1727364658,58.875 35,0008,0011,0968.3,+24.4,039,0126,1727364958,58.86 35,0006,0008,0968.6,+24.0,040,0120,1727365258,58.854 35,0007,0010,0968.5,+24.0,040,0108,1727365558,58.848 35,0016,0022,0968.5,+23.8,042,0093,1727365858,58.834 37,0007,0010,0968.6,+23.5,043,0108,1727366158,58.833 35,0011,0015,0968.6,+23.5,042,0120,1727366458,58.842 33,0009,0012,0968.5,+23.4,041,0118,1727366758,58.837 33,0009,0012,0968.4,+23.3,041,0137,1727367058,58.81 35,0006,0008,0968.4,+23.4,040,0099,1727367358,58.8 35,0007,0010,0968.6,+23.1,040,0092,1727367658,58.797 30,0008,0011,0968.6,+23.0,040,0110,1727367958,58.926 35,0007,0010,0968.6,+22.8,041,0114,1727368258,58.959 35,0005,0007,0968.4,+22.8,040,0121,1727368558,58.946 33,0009,0012,0968.4,+22.5,041,0124,1727368858,58.933 35,0007,0010,0968.5,+22.5,040,0106,1727369158,58.925 33,0005,0007,0968.4,+22.2,041,0100,1727369458,58.926 33,0005,0007,0968.6,+22.2,041,0122,1727369758,58.925 30,0008,0011,0968.7,+22.2,040,0094,1727370058,58.923 33,0009,0012,0969.1,+22.6,041,0098,1727370358,58.929 33,0006,0008,0968.7,+22.4,042,0090,1727370658,58.923 33,0007,0010,0968.8,+22.2,043,0131,1727370958,58.898 45,0008,0011,0969.1,+21.7,045,0114,1727371258,58.902 33,0008,0011,0969.2,+21.3,046,0104,1727371559,59.009 33,0005,0007,0969.2,+20.7,047,0094,1727372159,59.035 33,0006,0008,0969.1,+20.7,047,0099,1727372459,59.034 33,0010,0013,0969.0,+20.5,048,0106,1727372759,59.009 33,0005,0007,0969.3,+20.3,050,0124,1727373059,59.017 33,0007,0010,0969.1,+20.4,050,0101,1727373659,59.01 35,0007,0010,0969.2,+20.2,051,0102,1727373958,58.998 35,0005,0007,0969.2,+19.9,052,0093,1727374258,59 35,0012,0016,0969.3,+19.5,054,0113,1727374558,58.994 33,0005,0007,0969.3,+19.5,054,0120,1727374859,59.008 33,0009,0012,0969.2,+19.3,055,0107,1727375159,59.111 33,0006,0008,0969.3,+19.4,055,0089,1727375459,59.146 33,0007,0010,0969.0,+19.1,057,0101,1727375759,59.126 33,0012,0016,0969.4,+19.2,056,0116,1727376059,59.116 33,0008,0011,0969.2,+19.4,057,0114,1727376359,59.127 33,0005,0007,0969.2,+19.1,058,0111,1727376659,59.107 33,0009,0012,0969.3,+19.0,058,0119,1727376959,59.121 35,0007,0010,0969.2,+18.9,061,0117,1727377259,59.108 33,0007,0010,0969.6,+18.8,061,0102,1727377559,59.115 35,0007,0010,0969.3,+18.7,066,0120,1727377859,59.102 37,0013,0017,0969.3,+18.6,067,0111,1727378159,59.096 33,0008,0011,0969.2,+18.5,070,0106,1727378459,59.099 33,0008,0011,0969.4,+18.4,071,0114,1727378759,59.222 35,0008,0011,0968.9,+18.2,072,0114,1727379059,59.253 35,0008,0011,0969.1,+18.2,073,0120,1727379359,59.233 33,0009,0012,0969.2,+18.2,074,0112,1727379659,59.229 33,0005,0007,0969.3,+18.2,074,0106,1727379959,59.247 30,0016,0022,0969.2,+18.1,075,0107,1727380259,59.24 33,0007,0010,0969.2,+18.1,075,0109,1727380559,59.221 33,0007,0010,0969.3,+18.0,075,0132,1727380859,59.209 33,0008,0011,0969.2,+17.9,075,0134,1727381159,59.218 35,0013,0017,0969.1,+17.9,075,0096,1727381459,59.213 33,0011,0015,0969.1,+17.8,076,0124,1727381759,59.202 33,0009,0012,0969.4,+17.7,076,0115,1727382059,59.197 33,0007,0010,0969.5,+17.7,075,0117,1727382359,59.299 33,0007,0010,0969.5,+17.6,076,0115,1727382659,59.328 33,0009,0012,0969.4,+17.6,076,0120,1727382959,59.32 33,0007,0010,0969.3,+17.6,075,0130,1727383259,59.33 33,0010,0013,0969.6,+17.6,075,0098,1727383559,59.319 35,0014,0018,0969.2,+17.4,076,0120,1727383854,54.577 37,0006,0008,0969.1,+17.5,076,0109,1727384154,54.564 35,0010,0013,0969.3,+17.6,069,0110,1727384454,54.561 35,0010,0013,0969.0,+17.3,070,0123,1727384754,54.558 33,0006,0008,0969.4,+17.3,070,0122,1727385054,54.545 35,0014,0018,0969.1,+17.1,071,0122,1727385354,54.556 35,0007,0010,0969.2,+17.0,072,0128,1727385654,54.557 35,0008,0011,0969.3,+16.8,073,0114,1727385954,54.649 35,0013,0017,0969.3,+16.8,073,0118,1727386254,54.679 35,0008,0011,0969.0,+16.8,072,0106,1727386554,54.687 35,0008,0011,0969.4,+16.8,072,0116,1727386854,54.693 37,0005,0007,0969.4,+16.7,072,0133,1727387154,54.688 35,0012,0016,0969.1,+16.7,072,0097,1727387454,54.687 35,0006,0008,0969.0,+16.6,072,0141,1727387754,54.664 33,0007,0010,0969.0,+16.5,071,0123,1727388054,54.669 35,0007,0010,0968.8,+16.5,071,0114,1727388354,54.668 33,0008,0011,0968.8,+16.5,070,0105,1727388654,54.655 35,0006,0008,0968.7,+16.5,070,0126,1727388954,54.642 33,0008,0011,0968.8,+16.5,069,0116,1727389554,54.75 35,0007,0010,0968.9,+16.5,069,0105,1727389854,54.799 37,0008,0011,0968.8,+16.3,069,0123,1727390154,54.771 33,0010,0013,0968.8,+16.1,071,0114,1727390454,54.781 35,0010,0013,0968.7,+16.2,072,0123,1727390754,54.77 35,0007,0010,0968.8,+16.0,073,0116,1727391054,54.777 37,0008,0011,0968.9,+15.8,074,0135,1727391354,54.764 37,0013,0017,0968.8,+15.9,074,0100,1727391654,54.761 37,0011,0015,0968.9,+15.8,075,0103,1727391954,54.768 47,0008,0011,0969.0,+15.8,075,0121,1727392254,54.755 33,0006,0008,0968.5,+15.7,078,0109,1727392554,54.752 35,0012,0016,0968.5,+15.6,083,0101,1727392854,54.749 35,0009,0012,0968.7,+15.6,083,0119,1727393154,54.85 37,0007,0010,0968.2,+15.5,083,0101,1727393454,54.897 42,0007,0010,0968.6,+15.6,083,0120,1727393754,54.886 33,0009,0012,0968.5,+15.7,083,0099,1727394054,54.883 35,0007,0010,0968.3,+15.6,082,0118,1727394354,54.89 37,0006,0008,0968.5,+15.6,082,0102,1727394654,54.857 35,0008,0011,0968.5,+15.7,080,0110,1727394954,54.858 30,0008,0011,0968.4,+15.6,076,0115,1727395254,54.862 35,0007,0010,0968.7,+15.6,076,0122,1727395554,54.864 35,0012,0016,0968.3,+15.7,074,0105,1727395854,54.862 37,0009,0012,0968.1,+15.8,073,0111,1727396154,54.86 35,0008,0011,0968.0,+15.7,074,0115,1727396454,54.849 35,0010,0013,0968.3,+15.7,074,0105,1727396754,54.97 33,0007,0010,0968.5,+15.6,075,0132,1727397054,55 37,0011,0015,0968.3,+15.6,075,0125,1727397354,54.986 37,0007,0010,0968.1,+15.7,074,0116,1727397654,54.988 37,0006,0008,0968.3,+15.6,074,0113,1727397954,54.98 37,0010,0013,0968.2,+15.7,074,0124,1727398254,54.987 37,0010,0013,0968.3,+15.6,076,0096,1727398554,54.965 37,0009,0012,0967.9,+15.4,083,0106,1727398854,54.961 37,0011,0015,0967.9,+15.4,083,0116,1727399154,54.967 40,0007,0010,0967.8,+15.4,082,0119,1727399454,54.956 37,0009,0012,0968.1,+15.3,082,0108,1727399754,54.953 37,0009,0012,0968.2,+15.3,083,0103,1727400054,54.931 37,0007,0010,0967.9,+15.3,083,0114,1727400355,55.041 49,0008,0011,0968.0,+15.5,081,0124,1727400655,55.099 35,0008,0011,0968.1,+15.5,077,0097,1727400955,55.094 37,0006,0008,0968.2,+15.6,074,0103,1727401255,55.073 37,0013,0017,0968.2,+15.6,074,0110,1727401555,55.087 42,0007,0010,0968.1,+15.5,075,0110,1727401855,55.067 37,0008,0011,0968.1,+15.5,075,0112,1727402155,55.071 35,0013,0017,0968.0,+15.5,078,0107,1727402455,55.05 35,0012,0016,0968.0,+15.4,080,0122,1727402755,55.068 35,0008,0011,0968.2,+15.6,078,0116,1727403055,55.083 37,0012,0016,0968.3,+15.6,075,0119,1727403355,55.052 37,0010,0013,0968.1,+15.5,075,0102,1727403655,55.049 37,0008,0011,0968.1,+15.5,078,0113,1727403955,55.171 40,0007,0010,0968.1,+15.4,078,0104,1727404255,55.188 35,0007,0010,0968.0,+15.3,079,0113,1727404555,55.186 40,0008,0011,0967.9,+15.4,078,0122,1727404855,55.173 35,0008,0011,0968.0,+15.3,080,0113,1727405155,55.188 35,0012,0016,0968.4,+15.2,083,0125,1727405455,55.175 35,0013,0017,0968.3,+15.1,084,0102,1727405755,55.174 37,0009,0012,0968.5,+15.2,084,0106,1727406055,55.161 35,0007,0010,0968.3,+15.0,084,0104,1727406355,55.148 45,0014,0018,0968.4,+15.2,082,0124,1727406655,55.183 37,0014,0018,0968.3,+15.2,082,0115,1727406955,55.162 42,0012,0016,0968.3,+15.1,082,0107,1727407255,55.149 40,0015,0021,0968.3,+15.1,083,0100,1727407555,55.25 35,0010,0013,0968.5,+15.1,082,0112,1727407855,55.304 37,0008,0011,0968.1,+15.4,077,0115,1727408155,55.295 37,0009,0012,0968.3,+15.3,078,0123,1727408455,55.292 40,0013,0017,0968.4,+15.2,075,0112,1727408755,55.321 37,0009,0012,0968.5,+15.2,075,0108,1727409055,55.294 37,0008,0011,0968.4,+15.1,078,0105,1727409355,55.292 40,0006,0008,0968.1,+15.1,079,0147,1727409655,55.266 37,0012,0016,0968.4,+15.0,079,0115,1727409955,55.256 42,0009,0012,0968.4,+15.0,084,0100,1727410255,55.264 37,0010,0013,0968.1,+15.1,083,0115,1727410555,55.269 37,0006,0008,0968.1,+15.1,084,0111,1727410855,55.256 35,0007,0010,0968.4,+15.1,083,0109,1727411155,55.368 40,0010,0013,0968.2,+15.3,081,0113,1727411455,55.398 37,0009,0012,0968.2,+15.4,074,0106,1727411755,55.395 40,0009,0012,0968.2,+15.8,072,0098,1727412055,55.42 40,0008,0011,0968.4,+16.3,069,0122,1727412355,55.399 40,0007,0010,0968.5,+16.7,067,0119,1727412655,55.41 37,0006,0008,0968.4,+17.0,065,0142,1727412955,55.393 40,0010,0013,0968.7,+17.3,065,0119,1727413255,55.38 40,0006,0008,0968.4,+17.8,063,0116,1727413555,55.377 40,0006,0008,0968.6,+18.3,062,0104,1727413855,55.382 40,0010,0013,0968.7,+18.4,061,0112,1727414155,55.371 42,0014,0018,0968.6,+18.6,061,0103,1727414455,55.382 40,0008,0011,0968.3,+18.7,061,0118,1727414755,55.489 40,0005,0007,0968.5,+18.7,061,0114,1727415055,55.516 40,0008,0011,0968.4,+18.9,061,0115,1727415355,55.524 40,0008,0011,0968.6,+19.2,060,0100,1727415655,55.508 40,0010,0013,0968.5,+19.3,060,0113,1727415955,55.494 40,0006,0008,0968.7,+19.3,060,0108,1727416255,55.494 45,0008,0011,0968.5,+19.6,059,0107,1727416555,55.481 42,0006,0008,0968.8,+20.0,058,0121,1727416855,55.478 33,0007,0010,0968.5,+20.3,059,0110,1727417155,55.473 30,0006,0008,0968.5,+20.2,058,0127,1727417455,55.472 28,0011,0015,0968.5,+20.4,057,0120,1727417755,55.458 33,0010,0013,0968.7,+20.9,056,0117,1727418055,55.467 28,0007,0010,0968.5,+21.3,055,0110,1727418355,55.578 33,0008,0011,0968.7,+21.4,054,0113,1727418655,55.627 33,0007,0010,0968.7,+21.5,054,0132,1727418955,55.633 33,0008,0011,0968.8,+21.6,054,0108,1727419255,55.611 33,0007,0010,0968.6,+22.3,051,0121,1727419555,55.598 35,0006,0008,0968.9,+22.4,049,0126,1727419855,55.603 49,0009,0012,0968.8,+23.0,049,0117,1727420155,55.592 35,0006,0008,0968.9,+23.2,049,0092,1727420455,55.579 37,0007,0010,0968.7,+23.7,047,0110,1727420755,55.593 35,0006,0008,0968.8,+23.5,047,0132,1727421055,55.573 37,0007,0010,0968.9,+23.8,046,0089,1727421355,55.578 35,0009,0012,0969.0,+24.0,046,0121,1727421955,55.678 35,0006,0008,0968.9,+24.6,044,0096,1727422255,55.717 37,0013,0017,0968.9,+24.8,043,0108,1727422555,55.705 35,0009,0012,0968.9,+24.8,043,0117,1727422855,55.712 35,0007,0010,0968.7,+24.7,044,0109,1727423155,55.717 35,0012,0016,0968.9,+24.8,043,0106,1727423455,55.696 37,0011,0015,0968.8,+25.6,043,0118,1727423755,55.703 37,0008,0011,0968.8,+25.5,042,0107,1727424055,55.7 37,0007,0010,0969.0,+26.1,041,0119,1727424355,55.707 37,0007,0010,0968.9,+26.1,040,0119,1727424655,55.694 35,0006,0008,0968.8,+26.3,041,0108,1727424955,55.688 35,0009,0012,0968.7,+26.6,040,0096,1727425255,55.687 37,0006,0008,0968.8,+26.7,041,0105,1727425555,55.789 37,0008,0011,0968.8,+26.6,040,0109,1727425855,55.839 35,0006,0008,0968.8,+26.4,040,0114,1727426155,55.826 33,0005,0007,0969.0,+26.8,040,0117,1727426455,55.824 37,0012,0016,0968.8,+27.6,039,0106,1727426755,55.83 35,0005,0007,0968.7,+27.0,039,0112,1727427055,55.826 35,0007,0010,0968.8,+27.3,037,0127,1727427355,55.814 35,0004,0006,0968.8,+27.6,037,0111,1727427655,55.801 35,0008,0011,0968.6,+27.7,036,0115,1727427955,55.796 33,0007,0010,0968.5,+27.0,037,0105,1727428255,55.795 35,0009,0012,0968.6,+28.1,036,0103,1727428555,55.792 35,0005,0007,0968.4,+27.7,036,0122,1727428855,55.789 37,0005,0007,0968.7,+28.8,032,0122,1727429455,55.93 37,0004,0006,0968.7,+28.3,032,0120,1727429755,55.947 35,0007,0010,0968.5,+28.5,032,0107,1727430055,55.944 35,0008,0011,0968.7,+28.8,031,0099,1727430355,55.921 35,0007,0010,0968.4,+28.0,032,0119,1727430655,55.918 37,0004,0006,0968.5,+28.1,032,0085,1727430955,55.935 35,0004,0006,0968.4,+28.0,033,0111,1727431255,55.912 35,0004,0006,0968.4,+28.4,031,0109,1727431555,55.899 35,0005,0007,0968.0,+28.4,032,0133,1727431855,55.896 37,0006,0008,0968.4,+29.0,031,0130,1727432155,55.909 35,0003,0005,0968.1,+28.5,031,0110,1727432455,55.88 37,0004,0006,0968.0,+29.0,028,0117,1727433056,56.04 35,0006,0008,0968.1,+28.8,029,0112,1727433356,56.041 35,0005,0007,0968.2,+29.2,029,0108,1727433656,56.025 33,0005,0007,0968.0,+29.5,028,0113,1727433956,56.032 33,0006,0008,0967.9,+30.1,027,0124,1727434256,56.029 35,0003,0005,0967.8,+29.4,026,0107,1727434556,56.026 33,0006,0008,0967.9,+29.5,028,0119,1727434856,56.03 35,0005,0007,0967.5,+28.6,029,0106,1727435156,56.03 33,0005,0007,0967.6,+29.8,028,0126,1727435456,56.017 35,0004,0006,0967.5,+29.3,027,0104,1727435756,56.014 35,0004,0006,0967.4,+29.9,027,0133,1727436056,56.009 33,0008,0011,0967.4,+29.3,028,0147,1727436356,56.094 30,0007,0010,0967.7,+29.5,028,0124,1727436656,56.135 33,0004,0006,0967.5,+29.6,028,0120,1727436956,56.135 35,0004,0006,0967.2,+29.1,028,0116,1727437256,56.132 47,0004,0006,0967.3,+29.6,028,0101,1727437556,56.121 33,0005,0007,0967.4,+29.7,028,0117,1727437856,56.129 33,0008,0011,0967.2,+29.3,029,0116,1727438156,56.125 33,0009,0012,0967.2,+29.8,029,0123,1727438456,56.126 30,0005,0007,0967.2,+29.8,028,0107,1727438756,56.119 30,0006,0008,0967.0,+29.5,028,0113,1727439056,56.124 25,0004,0006,0967.2,+30.1,028,0113,1727439356,56.113 28,0004,0006,0966.8,+29.9,028,0108,1727439656,56.107 33,0005,0007,0967.1,+29.5,029,0117,1727439956,56.23 33,0003,0005,0967.2,+29.7,028,0114,1727440256,56.239 30,0006,0008,0967.2,+30.0,028,0117,1727440556,56.239 37,0005,0007,0967.1,+29.6,028,0128,1727440856,56.243 35,0004,0006,0966.9,+29.4,027,0111,1727441156,56.237 40,0005,0007,0967.0,+29.5,027,0109,1727441456,56.218 37,0004,0006,0966.7,+29.4,028,0102,1727441756,56.237 35,0004,0006,0966.5,+29.2,028,0133,1727442056,56.221 35,0005,0007,0966.6,+29.8,028,0121,1727442356,56.226 37,0003,0005,0966.6,+29.3,028,0110,1727442656,56.23 35,0002,0003,0966.8,+29.2,028,0095,1727442956,56.211 35,0003,0005,0966.7,+29.3,029,0125,1727443256,56.216 25,0004,0006,0966.7,+29.0,029,0115,1727443556,56.311 35,0002,0003,0966.9,+29.0,029,0098,1727443856,56.348 35,0004,0006,0966.5,+28.9,030,0101,1727444156,56.345 33,0006,0008,0966.5,+28.9,030,0088,1727444456,56.349 33,0003,0005,0966.5,+28.9,030,0120,1727444756,56.339 33,0006,0008,0966.3,+28.7,030,0092,1727445056,56.336 28,0007,0010,0966.4,+28.8,030,0123,1727445356,56.34 28,0003,0005,0966.6,+28.6,031,0108,1727445656,56.33 33,0006,0008,0966.7,+28.1,031,0090,1727445956,56.317 33,0006,0008,0966.6,+28.3,031,0112,1727446256,56.321 37,0005,0007,0966.7,+28.1,031,0106,1727446556,56.309 35,0005,0007,0966.5,+27.9,032,0106,1727446856,56.316 30,0008,0011,0966.4,+27.8,032,0098,1727447156,56.399 33,0004,0006,0966.3,+27.8,031,0110,1727447456,56.437 35,0006,0008,0966.5,+27.6,032,0099,1727447756,56.445 30,0010,0013,0966.5,+27.6,032,0105,1727448056,56.432 30,0005,0007,0966.7,+27.3,032,0106,1727448356,56.43 30,0004,0006,0966.4,+27.2,033,0127,1727448656,56.416 37,0006,0008,0966.4,+27.1,033,0120,1727448956,56.421 35,0006,0008,0966.7,+26.9,033,0089,1727449256,56.418 33,0004,0006,0966.5,+26.8,033,0121,1727449556,56.41 33,0004,0006,0966.2,+26.6,034,0111,1727449856,56.404 30,0004,0006,0966.5,+26.5,034,0105,1727450156,56.409 35,0005,0007,0966.2,+26.3,034,0114,1727450456,56.398 33,0007,0010,0966.4,+26.2,035,0096,1727450756,56.5 33,0007,0010,0966.6,+26.0,035,0119,1727451056,56.532 30,0004,0006,0966.4,+25.7,036,0115,1727451356,56.543 28,0006,0008,0966.5,+25.6,036,0093,1727451656,56.532 33,0007,0010,0966.4,+25.3,036,0128,1727451956,56.521 35,0006,0008,0966.3,+25.1,037,0112,1727452256,56.505 35,0006,0008,0966.6,+24.9,037,0128,1727452556,56.51 33,0005,0007,0966.3,+24.7,038,0104,1727452856,56.51 33,0005,0007,0966.5,+24.4,039,0117,1727453156,56.507 33,0007,0010,0966.4,+24.3,038,0111,1727453456,56.491 30,0005,0007,0966.7,+24.2,040,0095,1727453756,56.481 35,0003,0005,0966.5,+24.0,041,0120,1727454056,56.476 37,0005,0007,0966.4,+23.6,043,0114,1727454356,56.578 30,0005,0007,0966.5,+23.2,045,0100,1727454656,56.621 35,0004,0006,0966.4,+23.2,046,0127,1727454956,56.618 30,0003,0005,0966.8,+23.0,046,0118,1727455256,56.62 37,0003,0005,0966.5,+22.7,047,0101,1727455556,56.605 30,0003,0005,0966.9,+22.6,047,0105,1727455856,56.585 33,0003,0005,0966.6,+22.4,048,0096,1727456156,56.587 35,0003,0005,0967.0,+22.2,049,0119,1727456456,56.575 35,0003,0005,0966.8,+22.0,049,0093,1727456756,56.578 47,0004,0006,0966.9,+21.8,050,0116,1727457056,56.591 37,0004,0006,0967.0,+21.6,050,0118,1727457356,56.588 40,0002,0003,0967.1,+21.5,051,0098,1727457656,56.575 37,0002,0003,0966.9,+21.3,051,0117,1727457956,56.681 35,0004,0006,0967.1,+21.1,052,0135,1727458256,56.715 33,0003,0005,0967.3,+20.9,052,0111,1727458556,56.711 30,0003,0005,0967.2,+20.5,053,0123,1727458856,56.698 30,0007,0010,0967.0,+20.3,054,0117,1727459156,56.693 33,0006,0008,0967.2,+20.0,056,0103,1727459456,56.694 33,0003,0005,0967.4,+19.8,058,0119,1727459756,56.691 35,0008,0011,0967.1,+19.6,060,0114,1727460056,56.658 33,0003,0005,0967.3,+19.3,063,0110,1727460356,56.664 35,0004,0006,0967.3,+19.3,065,0106,1727460656,56.642 33,0003,0005,0967.6,+19.1,066,0125,1727460956,56.646 35,0004,0006,0967.5,+18.9,067,0118,1727461256,56.665 33,0003,0005,0967.2,+18.8,068,0104,1727461556,56.767 33,0005,0007,0967.6,+18.7,068,0119,1727461856,56.794 30,0004,0006,0967.6,+18.4,070,0120,1727462456,56.788 25,0004,0006,0967.6,+18.3,070,0121,1727462756,56.78 28,0011,0015,0967.4,+18.3,070,0110,1727463056,56.784 30,0006,0008,0967.5,+18.1,071,0131,1727463356,56.788 28,0005,0007,0967.7,+18.0,072,0122,1727463656,56.788 28,0005,0007,0967.8,+18.0,072,0098,1727463956,56.785 28,0004,0006,0967.5,+17.9,073,0126,1727464256,56.763 28,0003,0005,0967.5,+17.8,074,0118,1727464556,56.755 30,0003,0005,0967.7,+17.7,074,0115,1727464856,56.752 28,0003,0005,0967.7,+17.6,074,0116,1727465156,56.867 25,0012,0016,0967.6,+17.5,075,0104,1727465456,56.907 30,0006,0008,0967.6,+17.4,075,0101,1727465756,56.893 30,0004,0006,0967.5,+17.4,075,0117,1727466056,56.89 28,0007,0010,0967.5,+17.3,075,0090,1727466356,56.887 28,0005,0007,0967.4,+17.3,077,0119,1727466656,56.905 25,0008,0011,0967.5,+17.1,078,0091,1727466956,56.889 30,0002,0003,0967.6,+17.1,078,0107,1727467256,56.865 28,0004,0006,0967.2,+16.9,083,0114,1727467556,56.87 28,0006,0008,0967.6,+16.8,089,0109,1727467856,56.874 28,0004,0006,0967.5,+16.7,089,0112,1727468156,56.847 28,0005,0007,0967.5,+16.6,089,0117,1727468456,56.841 28,0004,0006,0967.4,+16.7,089,0120,1727468756,56.946 30,0007,0010,0967.3,+16.6,090,0121,1727469056,56.982 30,0005,0007,0967.4,+16.6,092,0096,1727469356,56.978 30,0004,0006,0967.2,+16.5,092,0115,1727469656,56.993 33,0003,0005,0967.7,+16.3,094,0113,1727469956,56.987 30,0004,0006,0967.4,+16.3,094,0117,1727470256,56.977 30,0005,0007,0967.1,+16.2,093,0120,1727470556,56.967 30,0004,0006,0967.5,+16.1,094,0121,1727470856,56.972 28,0006,0008,0967.6,+16.0,095,0117,1727471156,56.977 30,0004,0006,0967.7,+16.0,096,0111,1727471456,56.963 30,0005,0007,0967.3,+16.0,096,0118,1727471756,56.971 28,0004,0006,0967.5,+16.0,096,0119,1727472056,56.958 28,0005,0007,0967.5,+16.0,095,0113,1727472357,57.059 28,0005,0007,0967.6,+15.9,096,0120,1727472657,57.108 33,0005,0007,0967.4,+15.8,096,0122,1727472957,57.111 33,0005,0007,0967.5,+15.7,096,0096,1727473257,57.081 33,0006,0008,0967.6,+15.6,096,0117,1727473557,57.092 30,0004,0006,0967.4,+15.7,096,0133,1727473857,57.079 30,0006,0008,0967.3,+15.6,096,0123,1727474157,57.073 33,0005,0007,0967.6,+15.5,096,0112,1727474457,57.06 33,0005,0007,0967.7,+15.6,097,0104,1727474757,57.067 28,0006,0008,0967.5,+15.5,097,0104,1727475057,57.074 33,0005,0007,0967.4,+15.5,097,0098,1727475357,57.077 30,0010,0013,0967.2,+15.6,097,0127,1727475657,57.057 30,0012,0016,0967.1,+15.7,097,0092,1727475957,57.16 30,0005,0007,0967.2,+15.6,098,0110,1727476257,57.217 30,0006,0008,0967.4,+15.5,098,0117,1727476557,57.202 33,0005,0007,0967.1,+15.4,098,0107,1727476857,57.212 30,0007,0010,0967.2,+15.4,098,0117,1727477157,57.189 33,0009,0012,0967.1,+15.2,099,0129,1727477457,57.193 30,0006,0008,0967.2,+15.2,100,0127,1727477757,57.192 33,0007,0010,0967.1,+15.2,100,0142,1727478057,57.188 28,0006,0008,0967.3,+15.2,100,0115,1727478357,57.176 30,0007,0010,0967.2,+15.2,100,0132,1727478657,57.174 35,0005,0007,0967.1,+15.3,100,0124,1727478957,57.175 30,0005,0007,0967.0,+15.3,100,0111,1727479257,57.168 30,0006,0008,0967.0,+15.3,100,0109,1727479557,57.267 30,0007,0010,0967.4,+15.2,100,0106,1727479857,57.318 33,0007,0010,0967.3,+15.1,100,0106,1727480157,57.295 30,0005,0007,0967.3,+15.1,100,0100,1727480457,57.292 33,0006,0008,0967.2,+15.1,100,0128,1727480757,57.28 33,0008,0011,0967.1,+15.1,100,0101,1727481057,57.292 35,0005,0007,0967.2,+15.1,100,0100,1727481357,57.301 30,0007,0010,0966.9,+15.2,100,0097,1727481657,57.271 35,0007,0010,0966.9,+15.1,100,0094,1727481957,57.277 35,0006,0008,0966.7,+15.1,100,0110,1727482257,57.28 35,0007,0010,0966.6,+15.1,100,0117,1727482557,57.267 33,0004,0006,0966.6,+15.0,100,0109,1727482857,57.295 35,0010,0013,0966.6,+15.0,100,0119,1727483157,57.37 33,0006,0008,0966.7,+15.1,100,0109,1727483457,57.399 35,0006,0008,0966.6,+15.1,100,0093,1727483757,57.406 30,0005,0007,0966.8,+15.1,100,0095,1727484057,57.401 33,0006,0008,0966.7,+15.1,100,0105,1727484657,57.387 35,0005,0007,0966.6,+15.0,100,0113,1727484957,57.384 33,0007,0010,0966.5,+14.9,100,0129,1727485257,57.373 37,0007,0010,0966.5,+14.8,100,0116,1727485557,57.382 37,0006,0008,0966.7,+14.8,100,0104,1727485857,57.375 37,0006,0008,0966.5,+14.8,100,0115,1727486157,57.372 33,0006,0008,0966.4,+14.6,100,0126,1727486457,57.369 33,0006,0008,0966.3,+14.5,100,0111,1727486757,57.471 33,0006,0008,0966.4,+14.5,100,0115,1727487057,57.517 35,0006,0008,0966.3,+14.4,100,0108,1727487357,57.507 37,0007,0010,0966.4,+14.6,100,0114,1727487657,57.503 37,0006,0008,0966.4,+14.6,100,0102,1727487957,57.51 37,0008,0011,0966.2,+14.5,100,0095,1727488257,57.497 40,0008,0011,0966.3,+14.5,100,0112,1727488557,57.512 45,0007,0010,0966.2,+14.5,100,0105,1727488857,57.491 40,0008,0011,0966.4,+14.5,100,0109,1727489157,57.488 42,0010,0013,0966.2,+14.5,100,0114,1727489457,57.493 37,0009,0012,0966.0,+14.4,100,0112,1727489757,57.482 42,0010,0013,0966.1,+14.4,100,0076,1727490057,57.479 42,0009,0012,0966.0,+14.4,100,0121,1727490357,57.591 37,0007,0010,0966.0,+14.4,100,0103,1727490657,57.62 35,0009,0012,0966.1,+14.4,100,0122,1727490957,57.625 35,0010,0013,0966.0,+14.3,100,0113,1727491257,57.615 42,0007,0010,0965.9,+14.4,100,0105,1727491557,57.611 42,0010,0013,0965.7,+14.3,100,0101,1727491857,57.606 35,0011,0015,0965.8,+14.3,100,0116,1727492457,57.602 59,0014,0018,0965.9,+14.4,100,0128,1727492757,57.597 45,0011,0015,0965.8,+14.3,100,0129,1727493057,57.578 45,0009,0012,0966.1,+14.2,100,0113,1727493357,57.59 45,0010,0013,0965.7,+14.1,100,0089,1727493657,57.58 45,0013,0017,0965.8,+14.2,100,0096,1727493957,57.7 47,0009,0012,0966.0,+14.4,100,0104,1727494257,57.72 45,0009,0012,0966.0,+14.4,100,0103,1727494557,57.728 45,0011,0015,0965.7,+14.4,100,0114,1727494857,57.724 45,0012,0016,0965.8,+14.3,100,0089,1727495157,57.718 45,0018,0024,0965.9,+14.3,100,0107,1727495457,57.698 45,0009,0012,0965.8,+14.2,100,0119,1727495757,57.713 45,0006,0008,0966.1,+14.0,100,0101,1727496057,57.694 45,0007,0010,0966.0,+14.1,100,0121,1727496357,57.69 47,0007,0010,0965.8,+14.2,100,0116,1727496657,57.694 45,0008,0011,0965.8,+14.2,100,0103,1727496957,57.678 45,0012,0016,0965.8,+14.3,100,0125,1727497257,57.68 45,0010,0013,0965.8,+14.3,100,0105,1727497557,57.803 45,0007,0010,0965.8,+14.3,100,0121,1727497857,57.83 42,0009,0012,0966.0,+14.4,100,0125,1727498157,57.821 47,0011,0015,0965.8,+14.6,100,0130,1727498457,57.825 45,0010,0013,0965.6,+14.6,100,0103,1727498757,57.811 47,0010,0013,0965.8,+14.6,100,0108,1727499057,57.825 47,0008,0011,0965.9,+14.8,100,0109,1727499357,57.823 47,0011,0015,0966.0,+14.8,100,0104,1727499657,57.812 47,0028,0038,0966.0,+14.8,100,0137,1727499957,57.819 49,0019,0026,0965.7,+14.9,100,0113,1727500257,57.796 47,0007,0010,0965.5,+14.9,100,0112,1727500557,57.794 49,0009,0012,0966.0,+15.0,100,0113,1727500857,57.8 49,0010,0013,0966.1,+15.1,100,0106,1727501157,57.902 49,0010,0013,0966.1,+15.5,100,0110,1727501457,57.951 49,0008,0011,0966.1,+15.8,100,0111,1727501757,57.927 49,0009,0012,0966.0,+16.0,100,0115,1727502057,57.934 47,0012,0016,0966.1,+16.4,100,0115,1727502357,57.932 49,0012,0016,0966.3,+16.7,100,0125,1727502657,57.947 49,0009,0012,0966.4,+17.0,100,0124,1727502957,57.933 47,0008,0011,0966.1,+17.2,100,0115,1727503257,57.922 49,0009,0012,0966.2,+17.4,100,0112,1727503557,57.938 49,0012,0016,0966.2,+17.6,100,0119,1727503857,57.917 49,0010,0013,0966.1,+18.0,100,0105,1727504157,57.904 49,0007,0010,0966.1,+18.2,099,0108,1727504457,57.901 42,0007,0010,0966.4,+18.1,100,0112,1727504758,58.013 45,0013,0017,0966.1,+18.7,097,0110,1727505058,58.066 45,0006,0008,0966.2,+19.0,093,0109,1727505358,58.053 42,0007,0010,0966.1,+19.1,093,0117,1727505658,58.051 40,0005,0007,0966.3,+19.3,091,0119,1727505958,58.046 42,0009,0012,0966.1,+19.7,089,0106,1727506258,58.035 45,0012,0016,0966.4,+20.0,086,0141,1727506558,58.026 42,0006,0008,0966.6,+20.2,082,0105,1727506858,58.029 42,0006,0008,0966.4,+20.4,082,0110,1727507158,58.016 42,0004,0006,0966.3,+20.8,079,0124,1727507458,58.006 42,0004,0006,0966.2,+20.9,076,0105,1727507758,58.004 40,0005,0007,0966.5,+21.6,073,0106,1727508058,58.008 40,0004,0006,0966.2,+21.7,075,0132,1727508358,58.123 42,0008,0011,0966.6,+21.6,073,0148,1727508658,58.155 35,0007,0010,0966.5,+21.7,069,0117,1727508958,58.147 42,0011,0015,0966.5,+22.1,069,0117,1727509258,58.152 35,0006,0008,0966.4,+22.6,064,0102,1727509558,58.141 35,0006,0008,0966.2,+22.5,065,0125,1727509858,58.149 40,0004,0006,0966.1,+23.0,062,0105,1727510158,58.144 40,0008,0011,0966.2,+23.1,061,0112,1727510458,58.132 40,0007,0010,0966.1,+23.3,059,0117,1727510758,58.138 35,0005,0007,0966.2,+23.4,058,0119,1727511058,58.126 37,0008,0011,0966.4,+23.5,058,0103,1727511358,58.123 37,0006,0008,0966.2,+23.5,058,0121,1727511658,58.11 37,0004,0006,0966.3,+23.5,058,0108,1727511958,58.223 37,0007,0010,0966.1,+23.7,056,0102,1727512258,58.24 33,0005,0007,0966.2,+24.2,055,0106,1727512558,58.227 35,0012,0016,0966.0,+24.5,055,0098,1727512858,58.241 35,0007,0010,0966.2,+24.3,055,0099,1727513158,58.231 33,0008,0011,0966.2,+24.7,055,0113,1727513458,58.226 33,0005,0007,0965.8,+24.5,054,0117,1727513758,58.242 35,0009,0012,0966.0,+24.5,052,0116,1727514058,58.23 35,0005,0007,0965.7,+25.1,052,0132,1727514358,58.227 33,0004,0006,0965.9,+25.3,050,0110,1727514658,58.241 33,0005,0007,0965.6,+24.8,051,0119,1727514958,58.213 33,0005,0007,0965.8,+25.5,049,0118,1727515258,58.21 35,0005,0007,0965.8,+25.5,048,0119,1727515558,58.313 33,0005,0007,0965.9,+25.7,046,0128,1727515858,58.348 35,0009,0012,0965.7,+26.0,046,0098,1727516158,58.326 33,0006,0008,0966.0,+26.1,046,0114,1727516458,58.352 33,0005,0007,0965.9,+26.5,045,0139,1727516758,58.329 35,0008,0011,0965.8,+26.5,045,0115,1727517058,58.326 33,0006,0008,0965.7,+26.7,045,0112,1727517358,58.331 35,0004,0006,0965.6,+26.8,043,0124,1727517658,58.321 33,0007,0010,0965.6,+27.4,041,0112,1727517958,58.327 35,0004,0006,0965.4,+28.0,041,0111,1727518258,58.314 33,0006,0008,0965.5,+27.9,040,0114,1727518558,58.311 35,0004,0006,0965.6,+27.6,040,0111,1727518858,58.303 35,0004,0006,0965.5,+27.4,039,0127,1727519158,58.421 33,0004,0006,0965.1,+28.0,039,0094,1727519458,58.475 40,0012,0016,0965.5,+28.0,040,0128,1727519758,58.454 35,0004,0006,0965.0,+28.2,038,0118,1727520058,58.443 35,0005,0007,0964.9,+28.0,038,0118,1727520358,58.448 35,0004,0006,0965.1,+28.0,038,0139,1727520658,58.456 35,0003,0005,0964.9,+28.7,036,0142,1727520958,58.432 37,0009,0012,0964.8,+28.8,036,0097,1727521258,58.446 40,0006,0008,0965.2,+28.1,037,0139,1727521558,58.426 35,0003,0005,0964.8,+28.8,037,0125,1727521858,58.422 35,0003,0005,0964.7,+28.8,036,0126,1727522158,58.434 37,0006,0008,0964.6,+28.7,036,0127,1727522458,58.436 37,0004,0006,0964.6,+28.5,036,0126,1727522758,58.54 35,0004,0006,0964.4,+29.0,035,0086,1727523058,58.574 35,0004,0006,0964.7,+29.2,035,0134,1727523358,58.571 37,0005,0007,0964.3,+29.8,034,0114,1727523658,58.56 35,0005,0007,0964.3,+29.2,034,0110,1727523958,58.567 37,0003,0005,0964.5,+29.8,034,0113,1727524258,58.571 37,0004,0006,0964.2,+30.2,033,0114,1727524558,58.561 40,0004,0006,0964.4,+29.4,032,0116,1727524858,58.548 37,0004,0006,0964.3,+29.4,033,0091,1727525158,58.552 37,0005,0007,0964.0,+30.0,033,0111,1727525458,58.532 37,0027,0037,0963.7,+30.3,032,0099,1727525758,58.537 40,0005,0007,0964.2,+29.8,033,0115,1727526058,58.533 37,0004,0006,0963.9,+29.4,033,0120,1727526358,58.648 37,0005,0007,0963.7,+29.7,032,0096,1727526658,58.665 37,0008,0011,0963.9,+30.0,032,0146,1727526958,58.69 35,0009,0012,0963.7,+30.4,032,0127,1727527258,58.687 35,0006,0008,0964.0,+29.2,032,0117,1727527558,58.676 37,0004,0006,0963.7,+29.5,032,0120,1727527858,58.673 37,0006,0008,0963.7,+29.8,031,0106,1727528158,58.657 40,0004,0006,0963.6,+29.4,032,0116,1727528458,58.647 42,0006,0008,0963.7,+29.3,031,0117,1727528758,58.654 35,0005,0007,0963.6,+29.5,032,0107,1727529058,58.672 35,0006,0008,0963.5,+29.2,031,0119,1727529358,58.666 35,0007,0010,0963.4,+29.6,031,0124,1727529658,58.651 40,0005,0007,0963.7,+29.1,034,0101,1727529958,58.758 40,0005,0007,0963.4,+29.1,034,0104,1727530258,58.787 37,0004,0006,0963.4,+28.9,034,0115,1727530558,58.794 37,0008,0011,0963.4,+29.3,034,0118,1727530858,58.781 37,0006,0008,0963.3,+29.1,035,0129,1727531158,58.791 35,0003,0005,0963.5,+29.0,035,0121,1727531458,58.775 37,0005,0007,0963.5,+29.0,035,0123,1727531758,58.762 35,0005,0007,0963.5,+29.0,035,0112,1727532058,58.769 33,0005,0007,0963.7,+28.6,035,0091,1727532358,58.751 33,0006,0008,0963.5,+28.5,036,0102,1727532658,58.771 33,0006,0008,0963.3,+28.4,036,0106,1727532958,58.75 33,0039,0053,0963.5,+28.2,036,0105,1727533258,58.737 35,0007,0010,0963.5,+28.1,037,0099,1727533558,58.838 35,0006,0008,0963.2,+28.0,037,0118,1727533858,58.872 35,0005,0007,0963.4,+27.9,038,0112,1727534158,58.877 35,0003,0005,0963.4,+27.7,038,0088,1727534458,58.857 37,0004,0006,0963.5,+27.5,040,0122,1727534758,58.877 30,0008,0011,0963.4,+27.3,040,0124,1727535058,58.852 30,0004,0006,0963.6,+27.0,042,0105,1727535358,58.851 30,0004,0006,0963.2,+26.8,044,0116,1727535658,58.851 33,0004,0006,0963.6,+26.5,044,0136,1727535958,58.844 33,0002,0003,0963.7,+26.3,045,0108,1727536258,58.836 30,0003,0005,0963.5,+25.9,047,0110,1727536558,58.826 33,0004,0006,0963.4,+25.6,049,0109,1727536858,58.819 35,0004,0006,0963.5,+25.3,050,0116,1727537158,58.925 30,0004,0006,0963.6,+25.0,052,0119,1727537458,58.959 30,0002,0003,0963.5,+24.8,052,0120,1727537758,58.964 30,0005,0007,0963.6,+24.4,054,0090,1727538058,58.961 30,0007,0010,0963.6,+24.2,054,0124,1727538358,58.945 30,0005,0007,0963.7,+23.9,056,0108,1727538658,58.941 28,0005,0007,0963.5,+23.6,057,0120,1727538958,58.93 33,0003,0005,0963.5,+23.3,058,0114,1727539258,58.934 30,0003,0005,0963.8,+23.1,059,0120,1727539558,58.92 30,0009,0012,0963.9,+22.8,060,0097,1727539858,58.914 35,0005,0007,0963.6,+22.6,061,0108,1727540158,58.903 28,0004,0006,0963.8,+22.3,062,0133,1727540458,58.918 28,0003,0005,0964.0,+22.0,064,0122,1727540759,59.031 28,0004,0006,0963.8,+21.8,065,0148,1727541059,59.068 35,0003,0005,0963.8,+21.7,065,0116,1727541359,59.057 35,0003,0005,0963.9,+21.5,066,0105,1727541659,59.061 33,0004,0006,0963.8,+21.3,066,0126,1727541959,59.056 28,0005,0007,0963.5,+21.2,067,0115,1727542259,59.035 30,0004,0006,0963.7,+21.0,069,0130,1727542559,59.022 37,0007,0010,0963.9,+20.8,069,0103,1727542859,59.039 28,0005,0007,0963.7,+20.6,070,0120,1727543159,59.029 33,0004,0006,0963.7,+20.5,071,0102,1727543459,59.023 35,0006,0008,0963.9,+20.4,072,0111,1727543759,59.03 33,0006,0008,0964.0,+20.2,073,0108,1727544059,59.007 28,0004,0006,0963.8,+20.0,073,0128,1727544359,59.133 37,0008,0011,0963.9,+19.9,073,0120,1727544659,59.175 25,0004,0006,0964.0,+19.7,074,0115,1727544959,59.154 33,0004,0006,0964.0,+19.6,076,0114,1727545259,59.141 49,0004,0006,0964.0,+19.5,076,0106,1727545559,59.141 47,0005,0007,0964.1,+19.3,078,0103,1727545859,59.135 30,0004,0006,0963.9,+19.2,078,0103,1727546159,59.142 28,0005,0007,0964.1,+19.0,083,0123,1727546459,59.129 37,0005,0007,0964.0,+18.9,089,0108,1727546759,59.115 37,0007,0010,0964.1,+18.8,090,0118,1727547059,59.123 37,0004,0006,0964.4,+18.7,090,0131,1727547359,59.12 33,0005,0007,0964.3,+18.6,091,0125,1727547659,59.117 30,0006,0008,0964.0,+18.5,092,0103,1727547959,59.219 35,0005,0007,0964.1,+18.4,093,0104,1727548259,59.244 30,0006,0008,0964.1,+18.3,093,0117,1727548559,59.241 28,0007,0010,0964.1,+18.1,095,0102,1727548859,59.238 33,0005,0007,0964.2,+18.0,095,0107,1727549159,59.245 30,0005,0007,0963.9,+18.0,096,0114,1727549459,59.232 30,0006,0008,0964.4,+17.8,096,0136,1727549759,59.237 45,0004,0006,0964.2,+17.7,097,0127,1727550059,59.245 28,0012,0016,0964.7,+17.5,097,0119,1727550359,59.233 28,0006,0008,0964.6,+17.5,098,0124,1727550659,59.22 30,0007,0010,0964.2,+17.5,098,0097,1727550959,59.207 28,0007,0010,0964.3,+17.4,100,0104,1727551259,59.194 30,0009,0012,0964.4,+17.3,099,0121,1727551559,59.297 30,0012,0016,0964.6,+17.2,100,0108,1727551859,59.354 30,0007,0010,0964.4,+17.2,100,0107,1727552159,59.351 28,0006,0008,0964.3,+17.1,100,0097,1727552459,59.331 28,0008,0011,0964.2,+17.0,100,0130,1727552759,59.342 40,0005,0007,0964.3,+17.1,100,0116,1727553059,59.307 33,0007,0010,0964.1,+17.0,100,0112,1727553359,59.312 37,0007,0010,0964.1,+16.9,100,0118,1727553659,59.306 37,0009,0012,0964.6,+16.9,100,0116,1727553959,59.312 47,0009,0012,0964.5,+16.8,100,0121,1727554259,59.299 28,0007,0010,0964.6,+16.8,100,0100,1727554559,59.29 40,0006,0008,0964.5,+16.7,100,0128,1727554859,59.293 30,0006,0008,0964.3,+16.7,100,0116,1727555159,59.424 30,0007,0010,0964.4,+16.7,100,0119,1727555459,59.434 30,0011,0015,0964.5,+16.8,100,0098,1727555759,59.429 49,0007,0010,0964.3,+16.7,100,0107,1727556059,59.418 30,0007,0010,0964.3,+16.7,100,0123,1727556359,59.435 30,0008,0011,0964.4,+16.6,100,0120,1727556659,59.431 30,0007,0010,0964.2,+16.6,100,0102,1727556959,59.409 33,0013,0017,0964.1,+16.6,100,0114,1727557259,59.414 37,0007,0010,0964.1,+16.6,100,0118,1727557559,59.411 37,0008,0011,0964.3,+16.6,100,0112,1727557859,59.402 33,0007,0010,0964.2,+16.6,100,0133,1727558159,59.404 33,0008,0011,0964.2,+16.6,100,0122,1727558459,59.401 40,0015,0021,0964.2,+16.6,100,0111,1727558759,59.524 30,0006,0008,0963.9,+16.5,100,0102,1727559059,59.553 35,0006,0008,0964.1,+16.5,100,0103,1727559359,59.54 35,0008,0011,0963.8,+16.4,100,0108,1727559659,59.535 33,0011,0015,0964.0,+16.4,100,0090,1727559959,59.541 42,0006,0008,0963.8,+16.4,100,0093,1727560259,59.532 33,0008,0011,0963.7,+16.4,100,0100,1727560559,59.538 35,0008,0011,0963.9,+16.3,100,0103,1727560859,59.522 40,0011,0015,0963.7,+16.2,100,0113,1727561159,59.509 37,0012,0016,0963.9,+16.1,100,0116,1727561459,59.506 40,0008,0011,0963.8,+16.1,100,0106,1727561759,59.504 37,0008,0011,0963.7,+16.0,100,0119,1727562059,59.5 37,0009,0012,0963.5,+15.9,100,0114,1727562359,59.604 37,0009,0012,0963.7,+16.0,100,0109,1727562659,59.64 37,0009,0012,0963.6,+15.9,100,0116,1727562959,59.648 33,0009,0012,0963.6,+15.9,100,0124,1727563259,59.662 40,0013,0017,0963.7,+15.9,100,0133,1727563559,59.642 40,0008,0011,0963.5,+15.9,100,0112,1727563859,59.649 37,0009,0012,0963.7,+15.8,100,0115,1727564159,59.645 40,0014,0018,0963.7,+15.8,100,0130,1727564459,59.623 33,0008,0011,0963.9,+15.7,100,0112,1727564759,59.636 37,0011,0015,0963.8,+15.7,100,0118,1727565059,59.618 37,0011,0015,0963.4,+15.7,100,0108,1727565359,59.604 37,0008,0011,0963.3,+15.7,100,0116,1727565659,59.595 42,0013,0017,0963.4,+15.7,100,0116,1727565959,59.714 37,0007,0010,0963.7,+15.6,100,0107,1727566259,59.772 47,0008,0011,0963.2,+15.6,100,0113,1727566559,59.751 42,0009,0012,0963.1,+15.4,100,0116,1727567159,59.728 42,0010,0013,0963.1,+15.4,100,0116,1727567459,59.742 42,0009,0012,0963.0,+15.5,100,0113,1727567759,59.739 42,0012,0016,0962.8,+15.5,100,0096,1727568059,59.727 42,0014,0018,0962.7,+15.5,100,0125,1727568359,59.723 42,0009,0012,0962.6,+15.4,100,0117,1727568659,59.72 42,0006,0008,0962.4,+15.4,100,0104,1727568959,59.727 45,0013,0017,0962.8,+15.2,100,0122,1727569259,59.721 47,0009,0012,0962.7,+15.3,100,0105,1727569559,59.817 45,0008,0011,0962.5,+15.2,100,0128,1727569859,59.866 45,0012,0016,0962.6,+15.1,100,0105,1727570159,59.863 45,0011,0015,0962.5,+15.1,100,0105,1727570459,59.861 45,0013,0017,0962.6,+15.1,100,0103,1727570759,59.847 45,0009,0012,0962.2,+15.1,100,0122,1727571059,59.834 45,0010,0013,0962.6,+15.0,100,0107,1727571359,59.822 47,0010,0013,0962.4,+15.0,100,0114,1727571659,59.848 45,0009,0012,0962.3,+15.1,100,0097,1727571959,59.843 42,0009,0012,0962.3,+15.0,100,0120,1727572259,59.815 45,0010,0013,0962.4,+15.0,100,0099,1727572559,59.832 42,0010,0013,0962.3,+14.9,100,0118,1727572859,59.816 42,0012,0016,0962.1,+14.9,100,0107,1727573159,59.912 42,0012,0016,0962.2,+14.9,100,0111,1727573459,59.968 42,0010,0013,0962.5,+14.9,100,0104,1727573759,59.948 42,0010,0013,0962.4,+15.0,100,0121,1727574059,59.953 42,0008,0011,0962.0,+14.9,100,0105,1727574359,59.97 47,0009,0012,0962.3,+15.0,100,0106,1727574659,59.949 45,0009,0012,0962.1,+14.8,100,0116,1727574959,59.953 45,0011,0015,0961.9,+14.8,100,0101,1727575259,59.923 47,0010,0013,0962.1,+14.9,100,0105,1727575559,59.93 42,0007,0010,0961.9,+14.8,100,0105,1727575859,59.937 45,0008,0011,0962.2,+14.8,100,0106,1727576159,59.932 47,0008,0011,0962.1,+14.9,100,0122,1727576459,59.919 47,0009,0012,0962.3,+15.0,100,0104,1727576760,0.015 47,0009,0012,0962.3,+14.9,100,0116,1727577060,0.058 45,0009,0012,0962.1,+14.8,100,0103,1727577360,0.051 42,0009,0012,0962.2,+14.9,100,0140,1727577660,0.044 42,0010,0013,0962.5,+15.0,100,0116,1727577960,0.041 45,0008,0011,0962.3,+14.9,100,0122,1727578260,0.054 45,0009,0012,0962.1,+14.9,100,0110,1727578560,0.041 47,0009,0012,0962.1,+14.9,100,0124,1727578860,0.032 47,0010,0013,0962.3,+14.7,100,0114,1727579160,0.037 45,0013,0017,0962.1,+14.7,000,0099,1727579460,0.023 49,0009,0012,0962.0,+14.8,100,0109,1727579760,0.013 49,0008,0011,0962.1,+14.7,000,0110,1727580060,0.016 49,0008,0011,0962.1,+14.8,100,0094,1727580360,0.116 49,0009,0012,0962.1,+14.9,100,0127,1727580660,0.172 49,0009,0012,0962.2,+14.9,100,0120,1727580960,0.151 49,0015,0021,0962.3,+15.0,100,0120,1727581260,0.186 49,0008,0011,0962.1,+14.9,100,0096,1727581560,0.165 49,0009,0012,0962.5,+14.7,100,0115,1727581860,0.135 49,0010,0013,0962.3,+14.9,100,0112,1727582160,0.149 52,0014,0018,0962.3,+14.9,100,0110,1727582460,0.138 49,0012,0016,0962.2,+14.9,100,0108,1727582760,0.161 49,0008,0011,0962.4,+15.0,100,0119,1727583060,0.15 49,0011,0015,0962.4,+15.1,100,0106,1727583360,0.127 49,0009,0012,0962.5,+15.2,100,0117,1727583660,0.134 49,0007,0010,0962.3,+15.3,100,0104,1727583960,0.238 49,0007,0010,0962.1,+15.3,100,0114,1727584260,0.281 49,0011,0015,0962.3,+15.2,100,0130,1727584560,0.269 49,0008,0011,0962.1,+15.5,100,0110,1727584860,0.238 49,0007,0010,0962.2,+15.7,100,0130,1727585160,0.242 49,0009,0012,0962.6,+16.2,100,0111,1727585760,0.256 49,0010,0013,0962.6,+16.6,100,0117,1727586060,0.246 49,0005,0007,0962.5,+16.9,100,0138,1727586360,0.231 49,0006,0008,0962.8,+17.1,100,0107,1727586660,0.247 52,0016,0022,0962.8,+17.4,098,0104,1727586960,0.244 52,0007,0010,0962.8,+17.0,096,0106,1727587260,0.215 49,0006,0008,0962.6,+16.5,099,0116,1727587560,0.335 49,0010,0013,0962.9,+16.7,100,0123,1727587860,0.364 49,0008,0011,0962.8,+16.6,100,0119,1727588160,0.368 49,0007,0010,0962.8,+17.0,100,0105,1727588460,0.368 59,0006,0008,0963.0,+17.1,100,0094,1727588760,0.362 49,0007,0010,0962.9,+17.2,098,0111,1727589060,0.359 49,0007,0010,0963.0,+17.4,096,0128,1727589360,0.356 49,0005,0007,0962.9,+18.0,093,0113,1727589660,0.336 47,0007,0010,0963.2,+18.1,090,0125,1727589960,0.358 49,0011,0015,0963.2,+18.4,089,0108,1727590260,0.365 45,0008,0011,0963.3,+18.6,085,0109,1727590560,0.324 47,0007,0010,0963.1,+18.3,083,0116,1727590860,0.339 49,0006,0008,0963.3,+18.7,080,0128,1727591160,0.456 49,0008,0011,0963.0,+18.7,081,0121,1727591460,0.473 52,0010,0013,0963.4,+18.6,080,0105,1727591760,0.463 49,0009,0012,0963.1,+18.7,076,0109,1727592060,0.467 52,0015,0021,0963.3,+19.2,075,0149,1727592360,0.463 49,0010,0013,0963.4,+18.9,078,0119,1727592660,0.463 49,0011,0015,0963.4,+19.1,076,0118,1727592960,0.458 45,0011,0015,0963.3,+19.4,076,0111,1727593260,0.444 47,0009,0012,0963.4,+19.6,075,0105,1727593560,0.461 47,0009,0012,0963.6,+19.6,074,0119,1727593860,0.438 47,0007,0010,0963.7,+19.9,074,0110,1727594160,0.446 47,0010,0013,0963.6,+19.9,070,0122,1727594460,0.432 49,0010,0013,0963.5,+20.4,068,0105,1727594760,0.543 49,0009,0012,0963.8,+19.9,068,0135,1727595060,0.605 52,0007,0010,0963.5,+20.1,067,0117,1727595360,0.592 52,0009,0012,0963.5,+19.9,071,0121,1727595660,0.576 49,0010,0013,0963.7,+20.2,069,0134,1727595960,0.566 52,0011,0015,0963.8,+20.4,069,0127,1727596260,0.564 40,0010,0013,0963.8,+20.4,066,0119,1727596560,0.571 45,0010,0013,0963.8,+19.9,070,0129,1727596860,0.567 49,0010,0013,0963.7,+20.1,067,0108,1727597160,0.547 45,0009,0012,0963.9,+20.5,067,0125,1727597460,0.552 49,0009,0012,0963.7,+19.9,068,0125,1727597760,0.538 47,0011,0015,0963.9,+20.3,067,0109,1727598060,0.52 47,0012,0016,0963.8,+19.8,071,0118,1727598360,0.659 30,0017,0023,0963.9,+19.5,073,0114,1727598660,0.68 40,0011,0015,0963.8,+19.6,071,0115,1727598960,0.674 45,0009,0012,0963.7,+19.8,071,0115,1727599260,0.674 37,0007,0010,0963.9,+19.9,068,0109,1727599560,0.655 42,0011,0015,0963.9,+19.4,073,0123,1727599860,0.648 42,0009,0012,0963.9,+18.9,078,0109,1727600160,0.65 42,0010,0013,0964.3,+18.6,080,0104,1727600460,0.633 35,0010,0013,0964.0,+18.4,081,0126,1727600760,0.628 45,0012,0016,0964.3,+18.4,082,0134,1727601060,0.626 42,0012,0016,0964.2,+18.1,084,0119,1727601360,0.623 42,0012,0016,0964.4,+17.9,086,0116,1727601660,0.63 35,0011,0015,0964.3,+17.9,087,0114,1727601960,0.723 40,0015,0021,0964.1,+18.5,084,0123,1727602260,0.768 45,0010,0013,0964.2,+18.8,079,0115,1727602860,0.786 40,0006,0008,0964.1,+19.3,078,0124,1727603160,0.777 33,0008,0011,0964.1,+20.5,068,0108,1727603460,0.776 37,0008,0011,0964.0,+20.8,066,0107,1727603760,0.746 49,0010,0013,0964.0,+21.5,062,0126,1727604060,0.757 37,0008,0011,0964.1,+20.4,065,0125,1727604360,0.748 45,0008,0011,0964.0,+20.3,065,0112,1727604660,0.745 45,0009,0012,0963.9,+21.0,063,0109,1727604960,0.731 49,0005,0007,0963.9,+20.7,063,0120,1727605260,0.719 49,0005,0007,0963.8,+20.7,064,0114,1727605560,0.842 47,0009,0012,0963.7,+21.0,063,0102,1727605860,0.887 47,0006,0008,0963.9,+20.6,065,0121,1727606160,0.873 35,0006,0008,0963.9,+21.5,062,0118,1727606460,0.87 47,0011,0015,0963.6,+20.9,063,0106,1727606760,0.875 47,0005,0007,0963.8,+21.0,062,0140,1727607060,0.854 45,0004,0006,0963.5,+20.8,063,0124,1727607360,0.861 42,0008,0011,0963.7,+20.1,065,0107,1727607660,0.852 42,0005,0007,0963.5,+19.8,066,0119,1727607960,0.845 42,0005,0007,0963.7,+19.5,067,0115,1727608260,0.852 40,0012,0016,0963.5,+19.8,066,0132,1727608560,0.85 40,0007,0010,0963.5,+20.6,064,0121,1727608860,0.836 45,0006,0008,0963.5,+20.6,063,0121,1727609160,0.937 42,0005,0007,0963.3,+21.1,062,0133,1727609460,0.965 40,0009,0012,0963.3,+20.8,062,0114,1727609760,0.992 35,0008,0011,0963.5,+20.2,063,0100,1727610060,0.969 37,0009,0012,0963.2,+19.9,065,0105,1727610360,0.966 37,0006,0008,0963.5,+20.2,063,0075,1727610660,0.937 42,0008,0011,0963.2,+20.4,062,0114,1727610960,0.94 47,0003,0005,0963.2,+21.4,058,0109,1727611260,0.937 45,0006,0008,0963.2,+21.5,058,0105,1727611560,0.941 45,0010,0013,0963.3,+21.1,059,0101,1727611860,0.906 47,0007,0010,0963.4,+21.3,059,0105,1727612160,0.927 37,0004,0006,0963.6,+20.6,061,0102,1727612460,0.925 42,0004,0006,0963.4,+20.0,062,0111,1727612761,1.029 37,0004,0006,0963.4,+20.1,061,0117,1727613061,1.056 33,0003,0005,0963.5,+19.6,063,0129,1727613361,1.07 40,0003,0005,0963.7,+19.0,067,0103,1727613661,1.05 37,0003,0005,0963.6,+18.7,069,0129,1727613961,1.044 45,0002,0003,0963.5,+18.3,070,0118,1727614261,1.034 37,0001,0002,0963.8,+17.8,076,0129,1727614561,1.038 35,0001,0002,0963.9,+17.0,081,0107,1727614861,1.025 37,0003,0005,0963.7,+16.7,083,0104,1727615161,1.02 35,0001,0002,0963.8,+16.3,085,0111,1727615461,1.012 35,0003,0005,0963.9,+16.1,087,0109,1727615761,1.008 35,0002,0003,0963.8,+15.8,089,0097,1727616061,1.006 42,0001,0002,0963.6,+15.6,090,0083,1727616361,1.118 35,0002,0003,0964.1,+15.8,091,0105,1727616661,1.152 37,0002,0003,0963.7,+15.3,094,0105,1727616961,1.142 37,0002,0003,0963.5,+15.1,095,0125,1727617261,1.147 37,0002,0003,0963.8,+15.1,097,0096,1727617561,1.117 37,0001,0002,0963.7,+15.0,097,0113,1727617861,1.121 40,0005,0007,0963.8,+14.9,098,0104,1727618161,1.13 37,0002,0003,0963.7,+14.9,098,0124,1727618461,1.124 40,0002,0003,0963.5,+14.7,099,0111,1727618761,1.114 35,0001,0002,0963.2,+14.7,099,0117,1727619061,1.101 37,0001,0002,0963.7,+14.8,099,0102,1727619361,1.106 37,0002,0003,0963.6,+14.8,099,0113,1727619661,1.105 37,0001,0002,0963.9,+14.7,100,0126,1727619961,1.21 40,0003,0005,0963.9,+14.6,100,0130,1727620261,1.245 40,0001,0002,0964.2,+14.6,100,0121,1727620561,1.243 37,0001,0002,0963.5,+14.4,100,0125,1727620861,1.238 37,0001,0002,0963.7,+14.2,100,0119,1727621161,1.223 35,0001,0002,0963.8,+14.2,100,0106,1727621461,1.232 40,0001,0002,0964.4,+14.4,100,0113,1727621761,1.218 45,0001,0002,0964.3,+14.1,100,0107,1727622061,1.218 37,0002,0003,0964.7,+14.1,100,0104,1727622361,1.222 49,0002,0003,0964.6,+14.1,100,0139,1727622661,1.219 35,0002,0003,0965.1,+14.0,100,0150,1727622961,1.208 40,0001,0002,0964.7,+13.7,100,0135,1727623261,1.221 47,0001,0002,0964.3,+13.6,100,0151,1727623561,1.328 49,0004,0006,0964.2,+13.5,100,0145,1727623861,1.355 49,0001,0002,0964.7,+13.4,100,0151,1727624161,1.352 49,0001,0002,0964.9,+13.4,100,0152,1727624461,1.339 49,0001,0002,0964.7,+13.4,100,0192,1727624761,1.346 52,0001,0002,0964.6,+13.3,100,0148,1727625061,1.326 52,0003,0005,0965.0,+13.5,100,0186,1727625361,1.34 59,0001,0002,0964.7,+13.4,100,0171,1727625661,1.32 54,0001,0002,0965.1,+13.5,100,0141,1727625961,1.318 54,0002,0003,0965.1,+13.6,100,0202,1727626261,1.314 59,0001,0002,0965.5,+13.5,100,0185,1727626561,1.318 45,0002,0003,0965.5,+13.0,100,0193,1727626861,1.305 52,0001,0002,0965.6,+12.8,100,0165,1727627161,1.438 47,0001,0002,0965.6,+12.7,100,0212,1727627461,1.476 45,0000,0001,0965.3,+12.4,100,0196,1727627761,1.457 61,0001,0002,0964.9,+12.3,100,0206,1727628061,1.443 47,0001,0002,0964.9,+12.1,100,0207,1727628361,1.448 42,0002,0003,0964.7,+12.1,100,0171,1727628661,1.437 45,0001,0002,0964.6,+12.1,100,0209,1727628961,1.434 45,0002,0003,0965.2,+12.0,100,0204,1727629261,1.448 52,0002,0003,0965.0,+12.0,100,0201,1727629561,1.435 47,0004,0006,0964.9,+12.0,100,0219,1727629861,1.43 47,0002,0003,0964.9,+11.9,100,0230,1727630161,1.422 47,0001,0002,0964.8,+11.9,100,0231,1727630461,1.436 45,0002,0003,0965.1,+11.9,100,0218,1727630761,1.541 42,0001,0002,0965.5,+11.9,100,0221,1727631061,1.576 42,0001,0002,0965.7,+11.9,100,0213,1727631361,1.557 45,0001,0002,0965.6,+11.8,100,0253,1727631661,1.581 47,0000,0001,0965.7,+11.8,100,0225,1727631961,1.568 45,0001,0002,0965.5,+11.8,100,0236,1727632261,1.555 45,0003,0005,0965.5,+11.7,100,0189,1727632561,1.545 64,0001,0002,0965.4,+11.7,100,0237,1727632861,1.569 49,0002,0003,0965.4,+11.7,100,0220,1727633161,1.556 45,0001,0002,0965.2,+11.6,100,0207,1727633461,1.56 47,0001,0002,0965.7,+11.7,100,0220,1727633761,1.56 47,0002,0003,0965.5,+11.5,100,0221,1727634061,1.557 47,0000,0001,0965.5,+11.5,100,0207,1727634361,1.671 45,0001,0002,0965.4,+11.6,100,0225,1727634661,1.687 47,0001,0002,0965.5,+11.5,100,0200,1727634961,1.692 47,0001,0002,0964.9,+11.4,100,0196,1727635261,1.692 45,0001,0002,0964.5,+11.3,100,0195,1727635561,1.668 47,0000,0001,0964.4,+11.3,100,0187,1727635861,1.683 47,0000,0001,0964.2,+11.3,100,0217,1727636161,1.67 47,0001,0002,0964.5,+11.2,100,0214,1727636461,1.679 47,0000,0001,0964.4,+11.2,100,0195,1727636761,1.659 47,0001,0002,0964.7,+11.2,100,0209,1727637061,1.663 47,0000,0001,0964.5,+11.2,100,0225,1727637361,1.65 66,0001,0002,0964.5,+11.2,100,0184,1727637661,1.63 45,0001,0002,0964.9,+11.2,100,0190,1727637961,1.764 45,0000,0001,0965.0,+11.2,100,0182,1727638261,1.799 47,0000,0001,0964.9,+11.3,100,0213,1727638561,1.786 45,0000,0001,0965.0,+11.2,100,0185,1727638861,1.783 47,0001,0002,0965.1,+11.2,100,0189,1727639161,1.78 47,0000,0001,0964.7,+11.3,100,0188,1727639461,1.777 45,0001,0002,0964.8,+11.3,100,0202,1727639761,1.767 45,0001,0002,0964.6,+11.3,100,0167,1727640061,1.768 40,0001,0002,0964.8,+11.2,100,0161,1727640361,1.776 42,0002,0003,0964.5,+11.2,100,0145,1727640661,1.782 40,0007,0010,0964.8,+11.2,100,0155,1727640961,1.76 40,0002,0003,0965.1,+11.2,100,0160,1727641261,1.749 45,0002,0003,0964.7,+11.2,100,0138,1727641561,1.899 45,0001,0002,0965.0,+11.2,100,0165,1727641861,1.918 47,0001,0002,0964.7,+11.3,100,0149,1727642161,1.905 45,0001,0002,0964.8,+11.1,100,0144,1727642461,1.892 45,0000,0001,0964.8,+11.1,100,0160,1727642761,1.889 45,0000,0001,0965.0,+11.1,100,0152,1727643061,1.876 45,0000,0001,0965.1,+11.1,100,0149,1727643361,1.875 47,0001,0002,0964.9,+11.0,100,0149,1727643661,1.895 45,0002,0003,0964.9,+11.1,100,0130,1727643961,1.905 47,0006,0008,0964.8,+11.0,100,0130,1727644261,1.901 45,0001,0002,0964.5,+11.0,100,0155,1727644561,1.888 45,0000,0001,0964.7,+10.8,100,0149,1727644861,1.889 47,0001,0002,0964.7,+10.7,100,0172,1727645161,2 47,0000,0001,0964.5,+10.6,100,0173,1727645462,2.044 47,0005,0007,0964.6,+10.6,100,0119,1727645762,2.032 47,0001,0002,0964.8,+10.5,100,0150,1727646062,2.011 47,0000,0001,0964.7,+10.5,100,0147,1727646362,2.005 59,0010,0013,0965.0,+10.5,100,0136,1727646662,2.02 45,0001,0002,0965.0,+10.4,100,0157,1727646962,2.019 47,0000,0001,0964.8,+10.3,100,0160,1727647262,2.014 47,0000,0001,0965.2,+10.2,100,0142,1727647561,1.993 47,0001,0002,0965.0,+10.2,100,0162,1727647861,1.99 47,0001,0002,0965.1,+10.1,100,0153,1727648161,1.988 47,0020,0027,0965.1,+10.2,100,0168,1727648461,1.994 47,0001,0002,0964.9,+10.1,100,0173,1727648762,2.103 49,0001,0002,0964.8,+10.0,100,0165,1727649062,2.143 49,0001,0002,0964.8,+09.9,100,0146,1727649362,2.139 47,0001,0002,0964.7,+09.8,100,0169,1727649662,2.137 47,0000,0001,0964.6,+09.8,100,0167,1727649962,2.124 47,0000,0001,0964.8,+09.7,100,0159,1727650262,2.114 47,0000,0001,0964.9,+09.6,100,0164,1727650562,2.101 45,0000,0001,0965.2,+09.6,100,0166,1727650862,2.093 42,0001,0002,0965.0,+09.6,100,0173,1727651162,2.095 45,0000,0001,0964.4,+09.4,100,0136,1727651462,2.099 45,0000,0001,0964.3,+09.4,100,0142,1727651762,2.112 45,0000,0001,0964.7,+09.4,100,0140,1727652062,2.103 47,0000,0001,0964.9,+09.4,100,0162,1727652362,2.221 45,0000,0001,0965.1,+09.3,100,0160,1727652662,2.263 42,0000,0001,0965.0,+09.4,100,0150,1727652962,2.297 47,0001,0002,0965.0,+09.3,100,0133,1727653262,2.26 47,0000,0001,0965.1,+09.3,100,0156,1727653562,2.218 47,0002,0003,0964.9,+09.4,100,0131,1727653862,2.242 45,0001,0002,0964.4,+09.3,100,0125,1727654162,2.239 45,0000,0001,0964.6,+09.3,100,0147,1727654462,2.246 45,0000,0001,0964.6,+09.3,100,0132,1727654762,2.224 45,0000,0001,0964.6,+09.3,100,0117,1727655062,2.222 47,0000,0001,0964.6,+09.3,100,0122,1727655362,2.217 45,0000,0001,0964.6,+09.3,100,0123,1727655662,2.225 47,0003,0005,0964.6,+09.3,100,0125,1727655962,2.314 45,0001,0002,0964.8,+09.3,100,0129,1727656262,2.364 45,0001,0002,0964.7,+09.4,100,0126,1727656562,2.365 45,0000,0001,0964.9,+09.4,100,0136,1727656862,2.378 45,0001,0002,0964.8,+09.3,100,0135,1727657162,2.359 47,0001,0002,0965.1,+09.4,100,0149,1727657462,2.352 45,0001,0002,0965.0,+09.4,100,0152,1727657762,2.352 47,0001,0002,0964.7,+09.5,100,0139,1727658062,2.367 47,0001,0002,0965.0,+09.4,100,0104,1727658362,2.327 47,0006,0008,0965.1,+09.4,100,0124,1727658662,2.349 45,0001,0002,0965.0,+09.4,100,0148,1727658962,2.327 47,0001,0002,0965.3,+09.4,100,0149,1727659262,2.334 45,0001,0002,0965.3,+09.4,100,0151,1727659562,2.433 59,0001,0002,0965.3,+09.5,100,0158,1727659862,2.485 47,0001,0002,0965.6,+09.5,100,0131,1727660162,2.472 47,0000,0001,0965.2,+09.4,100,0159,1727660462,2.462 45,0000,0001,0965.5,+09.5,100,0148,1727660762,2.447 45,0001,0002,0965.5,+09.6,100,0159,1727661062,2.466 45,0000,0001,0965.1,+09.6,100,0152,1727661362,2.453 59,0002,0003,0965.2,+09.6,100,0140,1727661662,2.467 45,0000,0001,0965.2,+09.7,100,0131,1727661962,2.439 45,0001,0002,0965.0,+09.7,100,0143,1727662262,2.444 45,0000,0001,0965.1,+09.7,100,0165,1727662562,2.431 45,0000,0001,0965.0,+09.8,100,0169,1727662862,2.455 45,0000,0001,0965.2,+09.8,100,0158,1727663162,2.579 45,0000,0001,0965.1,+09.7,100,0164,1727663462,2.594 45,0000,0001,0964.9,+09.7,100,0140,1727663762,2.585 45,0000,0001,0964.9,+09.7,100,0132,1727664062,2.582 45,0000,0001,0964.9,+09.8,100,0136,1727664362,2.589 45,0000,0001,0964.9,+09.9,100,0149,1727664662,2.584 45,0000,0001,0965.2,+09.9,100,0141,1727664962,2.563 45,0000,0001,0964.8,+09.9,100,0157,1727665262,2.57 45,0000,0001,0964.9,+10.0,100,0130,1727665562,2.575 59,0000,0001,0964.9,+10.0,100,0149,1727665862,2.564 45,0000,0001,0964.8,+09.9,100,0157,1727666162,2.553 45,0000,0001,0964.8,+09.9,100,0131,1727666462,2.565 45,0000,0001,0964.8,+09.9,100,0140,1727666762,2.68 45,0000,0001,0964.7,+09.8,100,0109,1727667062,2.725 45,0000,0001,0964.6,+09.9,100,0138,1727667362,2.712 47,0005,0007,0964.6,+09.9,100,0156,1727667662,2.709 45,0004,0006,0964.9,+10.0,100,0137,1727667962,2.696 45,0000,0001,0964.6,+09.9,100,0156,1727668262,2.714 45,0000,0001,0964.6,+09.9,100,0136,1727668562,2.7 45,0000,0001,0964.6,+10.0,100,0121,1727668862,2.687 45,0000,0001,0964.7,+10.0,100,0140,1727669162,2.674 45,0006,0008,0964.9,+10.0,100,0141,1727669462,2.681 45,0001,0002,0965.1,+10.1,100,0142,1727669762,2.689 45,0000,0001,0965.0,+10.1,100,0154,1727670062,2.675 42,0000,0001,0964.9,+10.2,100,0137,1727670362,2.811 54,0000,0001,0965.3,+10.2,100,0150,1727670662,2.827 47,0000,0001,0965.1,+10.1,100,0139,1727670962,2.84 47,0001,0002,0965.1,+10.1,100,0170,1727671262,2.826 49,0000,0001,0965.0,+10.1,100,0174,1727671562,2.825 49,0000,0001,0965.1,+10.2,100,0163,1727671862,2.806 49,0000,0001,0965.2,+09.6,100,0177,1727672162,2.828 59,0001,0002,0965.4,+09.5,100,0187,1727672462,2.816 47,0000,0001,0965.4,+09.5,100,0168,1727672762,2.804 47,0004,0006,0965.2,+09.4,100,0192,1727673062,2.784 45,0000,0001,0965.1,+09.4,100,0171,1727673362,2.801 47,0003,0005,0965.4,+09.5,100,0180,1727673662,2.805 42,0001,0002,0965.4,+09.6,100,0149,1727673962,2.921 45,0000,0001,0965.2,+09.5,100,0194,1727674262,2.957 45,0000,0001,0965.5,+09.5,100,0159,1727674562,2.944 42,0003,0005,0965.4,+09.5,100,0151,1727674862,2.948 42,0008,0011,0965.6,+09.6,100,0202,1727675162,2.933 45,0003,0005,0965.3,+09.6,100,0168,1727675462,2.931 59,0002,0003,0965.2,+09.8,100,0163,1727675762,2.925 42,0005,0007,0965.5,+09.9,100,0166,1727676062,2.916 45,0003,0005,0965.4,+10.1,100,0167,1727676362,2.913 40,0001,0002,0965.5,+10.1,100,0171,1727676662,2.919 47,0001,0002,0965.7,+10.1,100,0169,1727676962,2.906 45,0001,0002,0965.7,+10.5,100,0155,1727677262,2.897 47,0001,0002,0965.6,+10.5,100,0175,1727677563,3.012 42,0001,0002,0965.8,+10.5,100,0156,1727677863,3.047 45,0001,0002,0965.7,+10.6,100,0146,1727678163,3.041 45,0001,0002,0965.7,+10.7,100,0146,1727678463,3.058 47,0001,0002,0965.6,+10.6,100,0151,1727678763,3.045 42,0001,0002,0965.9,+10.6,100,0132,1727679063,3.035 59,0001,0002,0965.5,+10.6,100,0131,1727679363,3.033 45,0002,0003,0965.5,+11.0,100,0123,1727679663,3.046 45,0001,0002,0965.7,+11.2,100,0128,1727679963,3.033 45,0001,0002,0965.6,+11.0,100,0122,1727680263,3.023 45,0001,0002,0965.9,+10.5,100,0121,1727680563,3.053 42,0002,0003,0965.8,+10.6,100,0118,1727680863,3.034 42,0002,0003,0965.9,+10.4,100,0109,1727681163,3.139 57,0003,0005,0965.7,+10.4,100,0112,1727681463,3.158 45,0003,0005,0965.9,+10.4,100,0115,1727681763,3.183 47,0003,0005,0966.0,+10.3,100,0112,1727682063,3.18 42,0003,0005,0965.8,+10.4,100,0129,1727682363,3.175 45,0003,0005,0965.8,+10.5,100,0126,1727682663,3.153 42,0003,0005,0965.8,+10.4,100,0111,1727682963,3.151 40,0004,0006,0966.0,+10.5,100,0119,1727683263,3.131 45,0005,0007,0966.1,+10.6,100,0113,1727683563,3.154 42,0003,0005,0965.9,+10.4,100,0116,1727683863,3.142 45,0004,0006,0965.8,+10.5,100,0092,1727684463,3.155 45,0003,0005,0966.2,+10.5,100,0121,1727684763,3.26 45,0004,0006,0966.2,+10.4,100,0119,1727685063,3.306 45,0005,0007,0965.9,+10.1,100,0123,1727685363,3.274 45,0006,0008,0965.8,+10.5,100,0123,1727685663,3.266 42,0005,0007,0966.0,+10.8,100,0115,1727685963,3.27 45,0004,0006,0966.0,+10.4,100,0124,1727686263,3.257 45,0003,0005,0965.8,+10.0,100,0114,1727686563,3.262 45,0008,0011,0965.8,+10.1,100,0118,1727686863,3.278 45,0002,0003,0965.9,+09.7,100,0117,1727687163,3.273 45,0004,0006,0966.3,+09.5,100,0103,1727687463,3.255 45,0004,0006,0966.4,+09.4,100,0118,1727687763,3.242 42,0003,0005,0966.3,+09.2,100,0111,1727688063,3.236 45,0003,0005,0966.6,+09.3,100,0126,1727688363,3.37 45,0004,0006,0966.5,+09.0,100,0104,1727688663,3.396 45,0004,0006,0966.7,+09.3,100,0100,1727688963,3.386 47,0003,0005,0966.5,+09.3,100,0123,1727689263,3.38 45,0007,0010,0966.6,+09.1,100,0130,1727689563,3.378 45,0004,0006,0966.7,+09.0,100,0110,1727689863,3.384 45,0004,0006,0966.7,+09.0,100,0132,1727690163,3.371 45,0004,0006,0966.4,+09.1,100,0119,1727690463,3.378 45,0008,0011,0966.6,+09.3,100,0115,1727690763,3.395 47,0003,0005,0966.6,+09.4,100,0118,1727691063,3.382 45,0005,0007,0966.7,+09.3,100,0106,1727691363,3.37 45,0006,0008,0966.7,+09.3,100,0118,1727691663,3.377 45,0004,0006,0966.6,+09.3,100,0098,1727691963,3.502 45,0003,0005,0966.4,+09.2,100,0105,1727692263,3.526 45,0005,0007,0966.3,+09.1,100,0101,1727692563,3.513 42,0004,0006,0966.4,+09.0,100,0116,1727692863,3.5 45,0012,0016,0965.9,+09.0,100,0118,1727693163,3.524 45,0005,0007,0966.3,+09.1,100,0113,1727693463,3.514 45,0006,0008,0966.2,+09.8,100,0122,1727693763,3.494 42,0005,0007,0966.0,+10.0,100,0116,1727694063,3.481 45,0004,0006,0966.0,+10.1,098,0107,1727694363,3.495 42,0005,0007,0966.4,+10.4,097,0120,1727694663,3.502 42,0006,0008,0966.3,+10.8,097,0114,1727694963,3.488 45,0005,0007,0966.1,+10.7,095,0111,1727695263,3.513 45,0007,0010,0966.3,+10.5,095,0117,1727695563,3.601 57,0006,0008,0966.0,+10.4,096,0103,1727695863,3.648 42,0005,0007,0966.2,+10.7,094,0111,1727696163,3.633 42,0009,0012,0965.7,+11.3,098,0130,1727696463,3.62 45,0010,0013,0965.7,+11.6,095,0111,1727696763,3.617 45,0005,0007,0965.7,+11.6,093,0116,1727697063,3.606 45,0008,0011,0965.6,+11.6,093,0130,1727697363,3.621 42,0003,0005,0965.9,+11.6,091,0100,1727697663,3.616 42,0004,0006,0966.1,+11.7,087,0104,1727697963,3.606 45,0005,0007,0965.5,+11.6,090,0103,1727698263,3.596 40,0006,0008,0965.9,+11.6,089,0114,1727698563,3.602 42,0003,0005,0966.1,+11.7,088,0109,1727698863,3.597 40,0004,0006,0965.9,+12.0,085,0097,1727699163,3.7 42,0002,0003,0966.0,+12.8,084,0104,1727699463,3.728 45,0002,0003,0965.8,+12.8,081,0106,1727699763,3.75 47,0002,0003,0965.6,+12.9,079,0114,1727700063,3.722 45,0002,0003,0965.7,+12.5,080,0109,1727700363,3.726 45,0003,0005,0965.7,+12.5,081,0117,1727700663,3.731 42,0003,0005,0965.9,+12.3,080,0096,1727700963,3.718 40,0002,0003,0965.8,+12.3,080,0127,1727701263,3.713 40,0003,0005,0965.8,+12.4,082,0103,1727701563,3.703 40,0002,0003,0965.5,+12.4,081,0107,1727701863,3.693 42,0002,0003,0965.3,+12.4,082,0121,1727702163,3.689 45,0002,0003,0965.4,+12.5,080,0112,1727702463,3.688 49,0002,0003,0965.3,+12.4,081,0135,1727702763,3.803 47,0003,0005,0965.4,+12.6,081,0093,1727703063,3.827 49,0002,0003,0965.4,+12.5,080,0135,1727703363,3.842 52,0001,0002,0965.3,+12.4,079,0102,1727703663,3.818 49,0002,0003,0964.9,+12.3,079,0102,1727703963,3.845 49,0002,0003,0965.4,+12.2,079,0124,1727704263,3.826 49,0002,0003,0965.3,+12.2,079,0105,1727704563,3.829 52,0002,0003,0965.4,+12.2,081,0095,1727704863,3.836 49,0002,0003,0965.3,+12.2,080,0111,1727705163,3.816 54,0001,0002,0965.5,+12.2,080,0111,1727705463,3.785 52,0002,0003,0965.2,+12.1,082,0127,1727705763,3.807 49,0001,0002,0965.5,+12.0,080,0099,1727706063,3.795 47,0002,0003,0965.5,+12.0,084,0108,1727706363,3.91 47,0001,0002,0965.4,+12.0,081,0128,1727706663,3.945 52,0002,0003,0965.1,+11.9,083,0118,1727706963,3.929 49,0002,0003,0965.2,+11.9,085,0123,1727707263,3.931 49,0001,0002,0965.1,+11.9,085,0100,1727707563,3.945 47,0004,0006,0965.3,+11.9,083,0109,1727707863,3.941 47,0001,0002,0965.4,+11.8,090,0100,1727708163,3.939 49,0002,0003,0965.4,+11.8,095,0106,1727708463,3.926 64,0002,0003,0965.6,+11.8,094,0109,1727708763,3.913 47,0002,0003,0965.4,+12.0,093,0106,1727709063,3.9 49,0001,0002,0965.1,+11.9,093,0102,1727709363,3.908 47,0001,0002,0965.5,+11.9,094,0118,1727709663,3.914 49,0002,0003,0965.5,+11.9,094,0114,1727709964,4.02 47,0001,0002,0965.5,+12.0,090,0086,1727710264,4.045 47,0001,0002,0965.4,+12.0,091,0115,1727710564,4.071 49,0001,0002,0965.5,+11.9,094,0094,1727710864,4.068 47,0002,0003,0965.5,+12.0,088,0108,1727711164,4.046 47,0002,0003,0965.6,+12.1,092,0118,1727711464,4.033 49,0001,0002,0965.3,+12.1,087,0103,1727711764,4.03 49,0001,0002,0965.6,+12.1,088,0099,1727712064,4.047 47,0001,0002,0965.5,+12.2,085,0111,1727712364,4.035 47,0001,0002,0965.5,+12.1,084,0098,1727712664,4.041 45,0001,0002,0965.6,+12.1,086,0116,1727712964,4.025 64,0002,0003,0965.1,+12.1,085,0108,1727713264,4.035 49,0001,0002,0965.4,+12.1,085,0102,1727713564,4.144 49,0004,0006,0965.3,+12.1,082,0088,1727713864,4.176 49,0001,0002,0965.4,+12.0,084,0121,1727714164,4.156 52,0001,0002,0965.4,+12.0,087,0110,1727714464,4.18 52,0001,0002,0965.6,+11.9,088,0112,1727714764,4.16 52,0001,0002,0965.6,+11.8,089,0101,1727715064,4.164 49,0001,0002,0965.5,+11.8,087,0123,1727715364,4.154 52,0001,0002,0965.5,+11.9,084,0104,1727715664,4.148 52,0002,0003,0965.5,+11.8,089,0124,1727715964,4.118 52,0002,0003,0965.4,+11.7,091,0125,1727716264,4.142 49,0001,0002,0965.5,+11.7,089,0091,1727716564,4.137 52,0001,0002,0965.5,+11.7,086,0106,1727716864,4.126 49,0001,0002,0965.5,+11.8,085,0118,1727717164,4.23 49,0001,0002,0965.5,+11.8,084,0130,1727717464,4.286 47,0002,0003,0965.6,+11.9,081,0117,1727717764,4.273 49,0003,0005,0965.4,+11.7,082,0104,1727718064,4.288 49,0002,0003,0965.7,+11.9,078,0122,1727718364,4.254 52,0002,0003,0965.5,+11.8,078,0135,1727718664,4.247 52,0003,0005,0965.4,+11.7,080,0111,1727718964,4.269 52,0006,0008,0965.5,+11.8,076,0115,1727719264,4.259 52,0003,0005,0965.3,+11.7,076,0104,1727719564,4.228 52,0003,0005,0965.2,+11.6,077,0110,1727719864,4.252 52,0003,0005,0965.2,+11.6,076,0091,1727720164,4.249 52,0003,0005,0965.3,+11.5,076,0120,1727720464,4.239 52,0004,0006,0965.4,+11.4,075,0110,1727720764,4.345 52,0004,0006,0965.4,+11.4,078,0110,1727721064,4.378 52,0003,0005,0965.5,+11.3,077,0105,1727721364,4.391 47,0006,0008,0965.6,+11.4,076,0116,1727721664,4.365 52,0004,0006,0965.7,+11.2,079,0115,1727721964,4.366 52,0007,0010,0965.5,+11.2,079,0112,1727722264,4.357 47,0002,0003,0965.6,+11.2,078,0112,1727722564,4.351 52,0007,0010,0965.7,+11.1,077,0105,1727722864,4.356 47,0007,0010,0965.7,+11.0,079,0112,1727723164,4.348 47,0005,0007,0965.6,+10.9,077,0110,1727723464,4.342 49,0010,0013,0965.8,+10.8,079,0092,1727723764,4.364 52,0003,0005,0965.4,+10.7,080,0100,1727724064,4.337 47,0004,0006,0965.5,+10.6,080,0127,1727724364,4.444 52,0006,0008,0965.8,+10.5,080,0110,1727724664,4.48 52,0004,0006,0965.8,+10.4,081,0098,1727724964,4.464 49,0003,0005,0965.6,+10.4,081,0104,1727725264,4.466 49,0003,0005,0965.4,+10.3,081,0092,1727725564,4.476 54,0006,0008,0965.3,+10.2,081,0101,1727725864,4.467 54,0002,0003,0965.5,+10.1,081,0121,1727726164,4.458 52,0003,0005,0965.5,+10.0,081,0106,1727726464,4.455 52,0003,0005,0965.3,+10.0,081,0106,1727726764,4.453 54,0002,0003,0965.4,+10.0,080,0114,1727727064,4.445 49,0003,0005,0965.4,+09.9,084,0116,1727727364,4.441 52,0002,0003,0965.3,+09.8,082,0130,1727727664,4.437 49,0002,0003,0965.4,+09.7,085,0119,1727727964,4.562 49,0005,0007,0965.4,+09.7,083,0117,1727728264,4.588 54,0002,0003,0965.0,+09.7,082,0106,1727728564,4.581 54,0003,0005,0965.2,+09.6,083,0104,1727728864,4.594 64,0007,0010,0965.2,+09.6,083,0090,1727729164,4.583 52,0001,0002,0965.7,+09.6,083,0105,1727729464,4.574 52,0005,0007,0965.5,+09.6,083,0108,1727729764,4.564 54,0002,0003,0965.4,+09.5,083,0111,1727730064,4.564 52,0003,0005,0965.3,+09.4,084,0119,1727730364,4.549 54,0005,0007,0965.1,+09.4,085,0103,1727730664,4.557 52,0003,0005,0964.9,+09.3,087,0096,1727730964,4.555 54,0003,0005,0965.2,+09.3,086,0126,1727731264,4.559 49,0004,0006,0965.1,+09.2,087,0108,1727731564,4.661 54,0003,0005,0965.2,+09.2,086,0103,1727731864,4.704 49,0006,0008,0964.8,+09.1,087,0098,1727732464,4.699 49,0006,0008,0964.8,+09.1,086,0113,1727732764,4.714 52,0006,0008,0964.6,+09.0,089,0119,1727733064,4.706 49,0010,0013,0964.8,+08.9,087,0107,1727733364,4.697 49,0006,0008,0964.8,+08.9,087,0108,1727733664,4.678 52,0006,0008,0964.7,+08.9,090,0106,1727733964,4.672 54,0007,0010,0964.7,+08.9,088,0105,1727734264,4.671 52,0004,0006,0964.6,+08.8,090,0121,1727734564,4.854 54,0004,0006,0964.6,+08.8,089,0108,1727734864,4.663 52,0007,0010,0964.8,+08.8,089,0114,1727735164,4.791 54,0010,0013,0964.3,+08.7,091,0120,1727735464,4.824 52,0005,0007,0964.4,+08.7,091,0121,1727735764,4.831 49,0003,0005,0964.5,+08.7,089,0112,1727736064,4.828 52,0007,0010,0964.6,+08.7,092,0116,1727736364,4.825 66,0003,0005,0964.9,+08.8,089,0106,1727736664,4.823 52,0004,0006,0964.9,+08.8,089,0108,1727736964,4.828 54,0003,0005,0964.7,+08.8,089,0115,1727737264,4.826 52,0003,0005,0964.7,+08.7,088,0124,1727737564,4.813 54,0003,0005,0964.7,+08.7,088,0110,1727737864,4.821 54,0005,0007,0964.7,+08.7,089,0092,1727738464,4.802 54,0006,0008,0964.7,+08.8,088,0132,1727738764,4.92 57,0006,0008,0964.5,+08.7,087,0114,1727739064,4.956 57,0003,0005,0964.6,+08.7,087,0109,1727739364,4.952 52,0004,0006,0964.7,+08.8,087,0122,1727739664,4.947 54,0006,0008,0964.8,+08.7,087,0098,1727739964,4.944 54,0005,0007,0964.8,+08.8,086,0130,1727740264,4.951 57,0004,0006,0964.6,+08.7,086,0127,1727740564,4.938 57,0006,0008,0965.0,+08.8,087,0115,1727740864,4.935 54,0005,0007,0964.7,+08.7,089,0109,1727741164,4.934 54,0004,0006,0965.0,+08.8,089,0100,1727741464,4.929 52,0005,0007,0965.0,+08.8,090,0114,1727741764,4.928 54,0003,0005,0964.9,+08.7,098,0106,1727742064,4.933 54,0004,0006,0964.7,+08.7,088,0141,1727742365,5.041 57,0004,0006,0964.6,+08.7,093,0115,1727742665,5.074 52,0003,0005,0964.3,+08.7,088,0114,1727743265,5.074 54,0003,0005,0964.3,+08.6,100,0105,1727743565,5.072 54,0005,0007,0964.6,+08.5,100,0095,1727743865,5.067 54,0004,0006,0964.4,+08.5,100,0104,1727744165,5.056 54,0003,0005,0964.4,+08.4,100,0118,1727744465,5.041 54,0002,0003,0964.6,+08.4,100,0103,1727744765,5.058 54,0002,0003,0964.2,+08.4,100,0125,1727745065,5.038 54,0004,0006,0964.4,+08.4,100,0118,1727745365,5.044 52,0002,0003,0964.5,+08.3,100,0107,1727745665,5.031 54,0003,0005,0964.6,+08.3,100,0126,1727745965,5.137 54,0003,0005,0964.2,+08.2,100,0109,1727746265,5.184 54,0003,0005,0964.2,+08.2,100,0107,1727746565,5.19 54,0003,0005,0964.3,+08.3,100,0113,1727746865,5.188 57,0002,0003,0964.7,+08.3,100,0121,1727747165,5.173 54,0002,0003,0964.5,+08.3,100,0098,1727747465,5.17 54,0003,0005,0964.5,+08.3,100,0112,1727747765,5.168 54,0004,0006,0964.6,+08.3,100,0096,1727748065,5.165 54,0002,0003,0964.5,+08.3,100,0096,1727748365,5.202 54,0002,0003,0964.5,+08.3,100,0111,1727748665,5.168 57,0003,0005,0964.5,+08.3,100,0094,1727748965,5.156 49,0003,0005,0964.3,+08.2,100,0118,1727749265,5.145 54,0002,0003,0964.2,+08.2,100,0117,1727749565,5.271 54,0002,0003,0964.0,+08.2,100,0097,1727749865,5.295 54,0003,0005,0964.0,+08.1,100,0088,1727750165,5.31 54,0005,0007,0964.2,+08.0,100,0115,1727750765,5.304 54,0001,0002,0964.2,+08.0,100,0108,1727751065,5.291 57,0003,0005,0963.7,+08.0,100,0107,1727751365,5.29 54,0002,0003,0964.0,+08.0,100,0114,1727751665,5.278 54,0002,0003,0963.7,+07.9,099,0123,1727751965,5.293 54,0002,0003,0963.8,+08.0,088,0105,1727752265,5.291 54,0002,0003,0963.8,+08.0,087,0111,1727752565,5.298 54,0002,0003,0963.8,+08.0,086,0127,1727752865,5.285 54,0004,0006,0963.9,+08.0,086,0124,1727753165,5.403 54,0004,0006,0964.1,+08.0,088,0108,1727753465,5.425 49,0003,0005,0964.1,+08.0,087,0105,1727753765,5.443 54,0003,0005,0963.9,+08.0,086,0117,1727754065,5.438 57,0003,0005,0963.9,+08.0,088,0136,1727754365,5.416 54,0001,0002,0963.9,+07.9,088,0110,1727754665,5.418 57,0002,0003,0964.1,+07.9,086,0112,1727754965,5.428 57,0004,0006,0964.4,+07.9,087,0107,1727755265,5.426 57,0002,0003,0964.3,+07.9,087,0119,1727755565,5.414 47,0002,0003,0964.3,+07.9,089,0095,1727755865,5.422 54,0002,0003,0964.4,+07.9,087,0110,1727756165,5.419 57,0003,0005,0964.5,+07.9,087,0104,1727756465,5.405 57,0003,0005,0964.6,+07.8,087,0099,1727756765,5.52 54,0003,0005,0964.4,+07.8,087,0093,1727757065,5.566 54,0003,0005,0964.5,+07.9,085,0114,1727757365,5.562 54,0003,0005,0964.6,+07.8,086,0118,1727757665,5.57 54,0003,0005,0964.5,+07.8,087,0109,1727757965,5.556 54,0003,0005,0964.6,+07.8,086,0102,1727758265,5.552 57,0002,0003,0964.3,+07.8,086,0100,1727758565,5.56 57,0003,0005,0964.4,+07.9,087,0115,1727758865,5.539 52,0003,0005,0964.6,+08.0,085,0105,1727759165,5.551 54,0003,0005,0964.5,+07.9,086,0110,1727759465,5.532 54,0004,0006,0964.3,+07.9,087,0112,1727759765,5.529 57,0002,0003,0964.4,+07.9,086,0109,1727760065,5.527 54,0003,0005,0964.5,+07.9,085,0127,1727760365,5.643 54,0005,0007,0964.5,+07.9,086,0114,1727760665,5.71 54,0002,0003,0964.6,+07.9,086,0121,1727760965,5.675 57,0003,0005,0964.6,+07.9,085,0133,1727761265,5.672 57,0004,0006,0964.9,+08.0,085,0107,1727761565,5.668 54,0003,0005,0964.7,+07.9,085,0106,1727761865,5.646 54,0002,0003,0964.7,+08.0,084,0132,1727762165,5.671 54,0003,0005,0964.8,+08.0,086,0103,1727762465,5.669 54,0003,0005,0965.0,+08.1,086,0109,1727762765,5.655 57,0003,0005,0964.7,+08.2,084,0107,1727763065,5.671 54,0004,0006,0965.0,+08.2,085,0104,1727763365,5.641 54,0002,0003,0964.9,+08.2,086,0101,1727763665,5.648 57,0002,0003,0965.0,+08.2,085,0123,1727763965,5.773 54,0009,0012,0965.0,+08.2,086,0109,1727764265,5.779 54,0003,0005,0965.1,+08.2,084,0098,1727764565,5.786 54,0003,0005,0965.2,+08.3,085,0114,1727764865,5.801 54,0003,0005,0965.4,+08.3,083,0118,1727765165,5.78 54,0003,0005,0965.4,+08.3,084,0113,1727765465,5.768 54,0010,0013,0965.0,+08.4,084,0106,1727765765,5.77 52,0004,0006,0965.4,+08.5,083,0110,1727766065,5.761 54,0003,0005,0965.1,+08.7,082,0109,1727766365,5.785 54,0002,0003,0965.4,+08.9,082,0094,1727766665,5.765 54,0003,0005,0965.2,+09.0,080,0100,1727766965,5.762 59,0004,0006,0965.6,+09.2,080,0114,1727767265,5.759 54,0002,0003,0965.1,+09.3,080,0119,1727767565,5.886 54,0004,0006,0965.4,+09.6,081,0101,1727767865,5.916 52,0002,0003,0965.3,+09.5,078,0118,1727768165,5.917 52,0003,0005,0965.2,+09.8,079,0125,1727768465,5.894 57,0002,0003,0965.4,+09.9,077,0108,1727768765,5.901 54,0004,0006,0965.3,+10.2,076,0102,1727769065,5.889 52,0003,0005,0965.5,+11.2,075,0110,1727769365,5.885 52,0002,0003,0965.3,+11.4,072,0111,1727769665,5.91 54,0004,0006,0965.3,+11.8,065,0109,1727769965,5.89 52,0001,0002,0965.6,+12.3,072,0109,1727770265,5.894 70,0003,0005,0965.7,+12.3,063,0107,1727770565,5.884 52,0003,0005,0965.9,+11.9,067,0110,1727770865,5.885 52,0006,0008,0965.5,+11.4,066,0106,1727771165,5.997 49,0005,0007,0965.6,+11.4,064,0121,1727771466,6.043 52,0002,0003,0965.9,+11.6,064,0111,1727771766,6.016 49,0002,0003,0965.7,+11.8,063,0086,1727772066,6.001 49,0007,0010,0965.6,+12.3,064,0095,1727772366,6.02 52,0002,0003,0965.9,+11.9,062,0106,1727772666,6.018 49,0002,0003,0965.6,+12.2,062,0100,1727772966,6.023 52,0003,0005,0965.5,+12.2,062,0110,1727773265,6 49,0002,0003,0965.8,+12.5,064,0110,1727773566,6.008 49,0006,0008,0965.7,+12.7,063,0126,1727773865,5.996 52,0002,0003,0965.5,+13.0,062,0105,1727774165,5.991 52,0002,0003,0965.4,+13.1,059,0101,1727774465,5.98 52,0002,0003,0965.7,+13.6,061,0108,1727774766,6.089 45,0002,0003,0965.5,+14.2,059,0102,1727775066,6.131 52,0002,0003,0965.8,+13.7,058,0119,1727775366,6.146 52,0002,0003,0965.9,+14.0,061,0097,1727775666,6.143 49,0002,0003,0965.6,+13.7,060,0105,1727775966,6.13 42,0002,0003,0965.8,+13.7,058,0116,1727776266,6.116 45,0001,0002,0965.6,+13.8,058,0101,1727776566,6.13 49,0002,0003,0965.6,+13.5,060,0101,1727776866,6.102 47,0002,0003,0965.4,+14.1,061,0106,1727777166,6.098 47,0003,0005,0965.9,+13.9,059,0129,1727777466,6.098 49,0001,0002,0965.5,+14.8,058,0104,1727777766,6.101 49,0002,0003,0965.2,+14.8,058,0114,1727778066,6.089 45,0002,0003,0965.6,+14.5,057,0113,1727778366,6.205 45,0002,0003,0965.6,+14.9,055,0098,1727778666,6.242 47,0006,0008,0965.1,+14.6,057,0098,1727778966,6.239 52,0002,0003,0965.2,+14.0,057,0109,1727779266,6.222 52,0001,0002,0965.4,+13.5,057,0113,1727779566,6.223 54,0001,0002,0965.4,+13.6,058,0101,1727779866,6.2 54,0002,0003,0965.3,+14.1,056,0108,1727780166,6.236 54,0001,0002,0965.7,+13.8,059,0110,1727780466,6.222 52,0002,0003,0965.7,+13.5,057,0102,1727780766,6.202 54,0001,0002,0965.5,+13.6,059,0108,1727781066,6.184 52,0004,0006,0965.3,+13.3,059,0118,1727781366,6.189 54,0001,0002,0965.7,+13.3,059,0124,1727781666,6.172 54,0001,0002,0965.4,+13.4,060,0104,1727781966,6.284 54,0001,0002,0965.3,+13.3,058,0096,1727782266,6.319 54,0002,0003,0965.3,+13.3,060,0097,1727782566,6.324 52,0001,0002,0965.7,+13.6,059,0102,1727782866,6.313 52,0002,0003,0965.8,+13.5,058,0102,1727783166,6.32 54,0001,0002,0965.6,+13.3,057,0099,1727783466,6.334 49,0001,0002,0965.6,+13.3,057,0117,1727783766,6.291 52,0002,0003,0965.7,+13.3,057,0096,1727784066,6.301 52,0001,0002,0965.4,+13.3,058,0123,1727784366,6.297 52,0002,0003,0965.8,+13.3,058,0121,1727784666,6.305 52,0002,0003,0965.6,+13.3,058,0116,1727784966,6.292 49,0001,0002,0965.7,+13.4,059,0100,1727785266,6.269 42,0001,0002,0965.5,+13.4,058,0108,1727785566,6.405 54,0001,0002,0965.6,+13.3,060,0106,1727785866,6.428 52,0001,0002,0965.8,+13.4,058,0113,1727786166,6.415 49,0001,0002,0965.4,+13.4,059,0103,1727786466,6.43 52,0003,0005,0965.7,+13.4,059,0126,1727786766,6.409 54,0006,0008,0965.6,+13.5,060,0113,1727787066,6.404 52,0005,0007,0965.6,+13.5,059,0106,1727787366,6.403 52,0001,0002,0965.8,+13.6,061,0078,1727787666,6.41 52,0001,0002,0965.7,+13.5,061,0100,1727787966,6.397 52,0001,0002,0965.7,+13.5,061,0113,1727788266,6.402 52,0002,0003,0965.4,+13.6,061,0130,1727788566,6.39 52,0002,0003,0965.4,+13.8,061,0103,1727788866,6.407 52,0003,0005,0965.6,+13.8,060,0114,1727789166,6.514 45,0003,0005,0965.6,+13.9,061,0122,1727789466,6.525 47,0003,0005,0965.7,+13.9,060,0117,1727789766,6.529 45,0002,0003,0965.6,+14.0,062,0108,1727790066,6.533 40,0002,0003,0965.3,+14.1,061,0114,1727790366,6.528 49,0002,0003,0965.4,+14.1,062,0108,1727790666,6.513 42,0001,0002,0965.4,+14.2,061,0109,1727790966,6.52 45,0002,0003,0965.3,+14.3,060,0103,1727791266,6.505 52,0003,0005,0965.6,+14.3,061,0115,1727791566,6.504 47,0003,0005,0965.3,+14.4,062,0124,1727791866,6.513 49,0002,0003,0965.6,+14.5,062,0110,1727792166,6.495 49,0003,0005,0965.1,+14.6,060,0109,1727792466,6.491 47,0003,0005,0965.3,+14.6,059,0104,1727792766,6.608 37,0002,0003,0965.7,+14.5,061,0118,1727793066,6.632 42,0002,0003,0965.5,+14.5,057,0090,1727793366,6.649 40,0001,0002,0965.5,+14.4,057,0119,1727793666,6.635 37,0002,0003,0965.7,+14.7,056,0118,1727793966,6.61 40,0001,0002,0965.4,+14.2,058,0120,1727794266,6.61 35,0004,0006,0965.5,+13.8,059,0092,1727794566,6.606 35,0002,0003,0965.7,+13.6,061,0120,1727794866,6.61 37,0002,0003,0965.7,+13.5,061,0095,1727795166,6.603 35,0002,0003,0965.4,+13.4,061,0105,1727795466,6.593 40,0001,0002,0965.7,+13.3,063,0113,1727795766,6.586 35,0003,0005,0965.8,+13.3,061,0113,1727796066,6.599 40,0002,0003,0965.9,+13.2,062,0127,1727796666,6.742 35,0003,0005,0965.9,+13.2,061,0124,1727796966,6.727 42,0002,0003,0965.7,+13.0,063,0106,1727797266,6.735 40,0001,0002,0965.9,+12.8,063,0110,1727797566,6.716 33,0002,0003,0966.1,+12.8,061,0107,1727797866,6.722 35,0004,0006,0965.9,+12.8,061,0094,1727798166,6.727 30,0001,0002,0965.6,+12.6,061,0122,1727798466,6.725 47,0001,0002,0965.8,+12.4,062,0113,1727798766,6.704 47,0001,0002,0965.5,+12.3,061,0098,1727799066,6.709 47,0002,0003,0965.6,+12.2,062,0121,1727799366,6.714 47,0001,0002,0965.8,+12.0,063,0111,1727799666,6.711 47,0001,0002,0965.7,+11.8,065,0107,1727799966,6.82 47,0002,0003,0965.9,+11.7,065,0129,1727800266,6.855 45,0001,0002,0965.8,+11.6,064,0100,1727800566,6.863 40,0001,0002,0965.9,+11.7,064,0104,1727800866,6.845 47,0001,0002,0965.7,+11.7,064,0110,1727801166,6.835 42,0001,0002,0965.7,+11.8,063,0109,1727801466,6.843 45,0001,0002,0965.7,+11.8,064,0111,1727801766,6.86 45,0001,0002,0965.8,+11.6,064,0132,1727802066,6.824 47,0001,0002,0965.8,+11.5,065,0099,1727802366,6.816 47,0001,0002,0966.0,+11.4,065,0098,1727802666,6.832 47,0001,0002,0965.8,+11.3,065,0125,1727802966,6.812 47,0003,0005,0965.9,+11.2,066,0132,1727803266,6.817 45,0001,0002,0966.3,+11.1,066,0120,1727803566,6.944 45,0004,0006,0966.2,+11.0,066,0098,1727803866,6.962 42,0001,0002,0966.1,+10.9,066,0124,1727804166,6.962 42,0001,0002,0966.5,+10.8,068,0118,1727804466,6.953 37,0001,0002,0966.2,+10.6,072,0111,1727804766,6.943 47,0001,0002,0966.3,+10.6,077,0102,1727805066,6.939 49,0001,0002,0966.4,+10.4,078,0114,1727805366,6.951 49,0001,0002,0966.3,+10.4,079,0095,1727805666,6.941 49,0002,0003,0966.1,+10.2,080,0101,1727805966,6.94 45,0001,0002,0966.0,+10.3,078,0125,1727806266,6.936 42,0001,0002,0966.2,+10.3,078,0113,1727806566,6.926 49,0001,0002,0966.4,+10.4,077,0104,1727806866,6.931 49,0001,0002,0966.2,+09.9,081,0105,1727807167,7.037 49,0001,0002,0966.2,+09.8,081,0107,1727807467,7.08 49,0001,0002,0966.3,+09.6,083,0131,1727807767,7.078 47,0002,0003,0966.0,+09.5,083,0137,1727808067,7.059 47,0001,0002,0966.0,+09.1,085,0112,1727808367,7.069 47,0001,0002,0966.3,+08.8,089,0097,1727808667,7.072 47,0001,0002,0966.1,+09.0,086,0115,1727808967,7.06 49,0010,0013,0966.4,+09.1,085,0105,1727809267,7.052 49,0001,0002,0966.0,+09.1,084,0113,1727809567,7.061 49,0001,0002,0966.1,+09.1,085,0108,1727809867,7.052 49,0001,0002,0966.4,+09.3,083,0114,1727810167,7.038 49,0004,0006,0965.8,+09.0,085,0088,1727810467,7.055 49,0003,0005,0966.3,+09.1,085,0109,1727810767,7.179 49,0003,0005,0965.9,+09.0,086,0099,1727811067,7.187 49,0002,0003,0966.3,+09.2,086,0122,1727811367,7.181 49,0001,0002,0966.5,+09.2,084,0099,1727811667,7.184 49,0001,0002,0966.3,+09.4,083,0115,1727811967,7.185 52,0001,0002,0966.5,+09.2,083,0112,1727812267,7.183 49,0002,0003,0966.5,+09.3,083,0115,1727812567,7.178 49,0002,0003,0966.7,+09.3,083,0121,1727812867,7.171 49,0002,0003,0966.5,+09.2,082,0117,1727813167,7.173 49,0002,0003,0966.2,+09.2,082,0122,1727813467,7.168 49,0004,0006,0966.5,+09.3,080,0100,1727813767,7.194 49,0002,0003,0966.4,+09.5,079,0108,1727814067,7.166 49,0001,0002,0966.5,+09.3,080,0110,1727814367,7.278 49,0006,0008,0966.7,+09.3,080,0120,1727814667,7.314 49,0001,0002,0966.4,+09.2,085,0117,1727814967,7.308 49,0002,0003,0966.9,+09.0,083,0099,1727815267,7.329 49,0002,0003,0966.7,+09.0,082,0105,1727815567,7.331 49,0002,0003,0966.3,+08.9,082,0107,1727815867,7.301 49,0001,0002,0966.3,+08.7,083,0137,1727816167,7.323 49,0001,0002,0966.7,+08.6,084,0125,1727816467,7.317 49,0001,0002,0966.4,+08.5,083,0121,1727816767,7.301 49,0002,0003,0966.6,+08.6,083,0107,1727817067,7.281 49,0002,0003,0966.5,+08.5,085,0124,1727817367,7.285 49,0002,0003,0966.9,+08.3,084,0093,1727817667,7.276 49,0003,0005,0966.6,+08.8,079,0118,1727817967,7.416 49,0002,0003,0966.5,+08.6,081,0127,1727818267,7.433 49,0002,0003,0966.5,+08.8,079,0085,1727818567,7.431 49,0001,0002,0966.6,+08.9,079,0103,1727818867,7.429 49,0002,0003,0966.7,+08.6,081,0110,1727819167,7.429 49,0002,0003,0966.6,+08.7,080,0108,1727819467,7.421 49,0001,0002,0966.6,+08.5,083,0105,1727819767,7.409 47,0001,0002,0966.8,+08.2,084,0109,1727820067,7.404 49,0003,0005,0966.5,+08.2,085,0122,1727820367,7.418 49,0002,0003,0966.7,+08.1,084,0099,1727820667,7.407 49,0002,0003,0966.8,+08.3,082,0105,1727820967,7.401 49,0002,0003,0966.7,+08.3,082,0114,1727821267,7.415 49,0002,0003,0966.5,+08.0,083,0101,1727821567,7.526 49,0003,0005,0966.7,+07.9,083,0088,1727821867,7.561 47,0002,0003,0966.6,+07.9,083,0109,1727822167,7.548 49,0002,0003,0966.6,+07.9,082,0103,1727822467,7.557 49,0002,0003,0966.4,+08.2,080,0118,1727822767,7.554 49,0002,0003,0966.6,+08.1,081,0120,1727823067,7.531 49,0003,0005,0966.6,+08.1,080,0125,1727823367,7.544 49,0002,0003,0966.8,+07.9,081,0117,1727823667,7.535 47,0002,0003,0966.7,+07.8,083,0114,1727823967,7.528 47,0004,0006,0966.6,+07.5,084,0118,1727824267,7.527 49,0005,0007,0966.5,+07.5,084,0114,1727824567,7.537 49,0004,0006,0966.5,+07.3,085,0118,1727824867,7.522 47,0002,0003,0966.6,+07.1,086,0099,1727825167,7.649 47,0005,0007,0966.8,+07.1,085,0104,1727825467,7.671 49,0003,0005,0966.7,+07.3,084,0085,1727825767,7.662 47,0002,0003,0966.9,+07.5,081,0102,1727826067,7.66 47,0002,0003,0966.6,+07.4,084,0137,1727826367,7.662 49,0002,0003,0966.7,+07.3,084,0117,1727826667,7.654 47,0002,0003,0966.6,+07.1,085,0118,1727826967,7.646 49,0002,0003,0966.7,+06.9,087,0117,1727827267,7.642 47,0004,0006,0967.0,+06.8,087,0114,1727827567,7.639 49,0002,0003,0966.7,+06.4,089,0105,1727827867,7.643 52,0006,0008,0966.5,+06.1,092,0096,1727828167,7.668 52,0002,0003,0966.5,+05.8,091,0107,1727828467,7.646 52,0004,0006,0966.6,+05.7,091,0133,1727828767,7.773 52,0003,0005,0966.6,+05.4,092,0098,1727829067,7.785 52,0003,0005,0966.7,+05.1,092,0100,1727829367,7.785 52,0002,0003,0966.7,+04.9,095,0107,1727829667,7.796 54,0003,0005,0966.7,+05.1,096,0104,1727829967,7.82 52,0002,0003,0966.4,+05.5,093,0123,1727830267,7.784 52,0002,0003,0966.6,+05.4,092,0105,1727830567,7.78 54,0003,0005,0966.5,+05.5,089,0117,1727830867,7.779 52,0003,0005,0966.6,+05.5,088,0106,1727831167,7.778 52,0002,0003,0966.5,+05.5,088,0093,1727831467,7.776 52,0002,0003,0966.8,+05.2,089,0110,1727831767,7.783 54,0006,0008,0966.7,+05.6,091,0122,1727832067,7.77 52,0004,0006,0966.8,+05.7,088,0104,1727832367,7.88 52,0001,0002,0966.6,+06.2,086,0099,1727832667,7.947 52,0005,0007,0966.9,+06.4,084,0105,1727832967,7.927 52,0004,0006,0966.8,+06.7,081,0119,1727833267,7.911 52,0004,0006,0966.8,+06.8,079,0099,1727833567,7.912 52,0002,0003,0967.0,+06.7,083,0107,1727833867,7.911 52,0002,0003,0966.6,+06.5,084,0115,1727834167,7.918 52,0002,0003,0966.7,+06.5,084,0099,1727834467,7.905 59,0002,0003,0966.6,+06.3,087,0100,1727834767,7.91 52,0002,0003,0966.4,+06.2,085,0102,1727835067,7.914 52,0002,0003,0966.4,+06.1,084,0103,1727835367,7.91 52,0002,0003,0966.8,+06.0,085,0106,1727835667,7.903 54,0002,0003,0966.6,+05.8,083,0081,1727835968,8.02 45,0002,0003,0966.4,+05.5,087,0118,1727836268,8.063 52,0002,0003,0966.6,+05.8,084,0114,1727836568,8.055 45,0003,0005,0966.5,+05.9,084,0098,1727836868,8.047 42,0003,0005,0966.7,+05.7,084,0107,1727837168,8.054 45,0002,0003,0966.5,+06.0,081,0102,1727837468,8.044 45,0002,0003,0966.6,+05.9,085,0103,1727837768,8.05 52,0002,0003,0966.5,+06.1,082,0108,1727838068,8.053 45,0004,0006,0966.5,+05.9,082,0110,1727838368,8.06 52,0004,0006,0966.5,+06.1,081,0107,1727838668,8.057 52,0001,0002,0966.6,+05.4,088,0111,1727838968,8.036 49,0005,0007,0966.8,+05.3,085,0107,1727839268,8.043 49,0032,0044,0966.6,+05.0,086,0119,1727839568,8.142 49,0035,0048,0966.6,+04.8,087,0112,1727839868,8.196 52,0016,0022,0966.7,+04.8,088,0114,1727840168,8.179 52,0004,0006,0966.8,+05.1,086,0100,1727840468,8.179 54,0002,0003,0966.7,+05.1,084,0096,1727841068,8.194 52,0008,0011,0966.7,+04.3,093,0104,1727841368,8.179 52,0008,0011,0966.8,+04.2,090,0097,1727841668,8.189 52,0002,0003,0966.6,+04.2,090,0097,1727841968,8.163 54,0008,0011,0966.6,+04.3,094,0137,1727842268,8.174 54,0004,0006,0966.7,+04.5,092,0118,1727842568,8.178 52,0003,0005,0967.0,+04.2,093,0109,1727842868,8.17 52,0003,0005,0966.8,+04.5,091,0122,1727843168,8.285 52,0005,0007,0966.9,+04.7,089,0130,1727843468,8.315 49,0003,0005,0966.8,+05.2,086,0116,1727843768,8.321 54,0003,0005,0967.3,+05.1,086,0106,1727844068,8.317 49,0025,0034,0967.2,+07.0,074,0131,1727844368,8.327 49,0008,0011,0967.2,+07.3,072,0119,1727844668,8.304 49,0007,0010,0967.2,+07.3,076,0113,1727844968,8.309 52,0004,0006,0967.2,+07.4,073,0118,1727845268,8.327 54,0007,0010,0967.1,+07.3,079,0111,1727845568,8.305 52,0005,0007,0967.1,+07.6,081,0124,1727845868,8.318 52,0005,0007,0967.1,+08.4,071,0115,1727846168,8.313 49,0005,0007,0967.4,+08.1,080,0116,1727846468,8.304 52,0003,0005,0967.2,+08.4,081,0112,1727846768,8.411 52,0005,0007,0967.0,+08.5,079,0111,1727847068,8.45 47,0002,0003,0967.2,+08.9,076,0098,1727847368,8.434 45,0003,0005,0967.2,+09.2,076,0099,1727847668,8.471 47,0003,0005,0967.5,+09.6,060,0107,1727847968,8.466 45,0002,0003,0967.5,+10.2,063,0111,1727848268,8.447 45,0004,0006,0967.6,+10.2,059,0112,1727848568,8.434 49,0002,0003,0967.7,+10.7,062,0101,1727848868,8.431 47,0003,0005,0967.8,+11.0,059,0110,1727849168,8.42 45,0007,0010,0967.5,+11.4,058,0109,1727849468,8.425 40,0003,0005,0967.3,+11.5,060,0112,1727849768,8.428 42,0002,0003,0967.8,+12.2,057,0116,1727850368,8.555 40,0003,0005,0967.8,+12.2,052,0108,1727850668,8.557 40,0001,0002,0967.8,+12.9,053,0097,1727850968,8.54 37,0005,0007,0967.6,+12.9,050,0117,1727851268,8.557 40,0001,0002,0967.6,+13.4,050,0085,1727851568,8.519 37,0001,0002,0967.8,+13.0,045,0133,1727851868,8.534 42,0001,0002,0967.6,+13.5,044,0104,1727852168,8.521 42,0002,0003,0967.5,+13.4,047,0118,1727852468,8.52 45,0002,0003,0967.5,+13.4,047,0093,1727852768,8.527 45,0001,0002,0967.6,+13.8,043,0122,1727853068,8.51 47,0003,0005,0967.6,+14.0,044,0099,1727853368,8.53 47,0001,0002,0967.6,+14.1,042,0107,1727853668,8.526 45,0004,0006,0967.7,+14.2,044,0117,1727853968,8.643 47,0003,0005,0967.8,+14.2,042,0090,1727854268,8.675 40,0001,0002,0967.7,+14.4,042,0092,1727854568,8.693 45,0002,0003,0967.6,+13.9,042,0118,1727854868,8.663 45,0003,0005,0967.8,+14.1,043,0114,1727855168,8.654 45,0002,0003,0967.6,+14.8,043,0113,1727855468,8.652 42,0002,0003,0967.9,+14.6,042,0113,1727855768,8.654 47,0002,0003,0968.1,+14.6,044,0120,1727856068,8.636 47,0002,0003,0967.6,+15.1,042,0097,1727856368,8.638 47,0002,0003,0967.5,+14.8,041,0097,1727856668,8.633 47,0002,0003,0967.5,+15.2,044,0128,1727856968,8.622 47,0001,0002,0967.7,+15.1,040,0104,1727857268,8.61 47,0001,0002,0967.6,+15.6,044,0110,1727857568,8.744 40,0002,0003,0967.9,+15.4,042,0099,1727857868,8.77 45,0002,0003,0967.8,+15.6,041,0123,1727858168,8.78 45,0001,0002,0967.6,+15.6,044,0111,1727858468,8.741 42,0002,0003,0967.4,+15.5,041,0125,1727858768,8.762 45,0003,0005,0968.0,+16.1,040,0112,1727859068,8.752 42,0001,0002,0967.6,+15.9,040,0113,1727859368,8.757 37,0002,0003,0967.6,+16.2,041,0108,1727859668,8.745 40,0002,0003,0967.7,+16.4,041,0108,1727859968,8.743 35,0001,0002,0967.7,+16.2,039,0111,1727860268,8.749 35,0002,0003,0967.8,+16.8,038,0120,1727860568,8.727 35,0002,0003,0967.8,+16.8,037,0120,1727860868,8.735 40,0002,0003,0967.5,+17.0,037,0098,1727861168,8.861 37,0001,0002,0967.5,+17.1,038,0120,1727861468,8.902 37,0002,0003,0967.7,+17.1,038,0125,1727861768,8.877 33,0001,0002,0967.7,+18.1,041,0117,1727862068,8.866 35,0002,0003,0967.7,+18.0,038,0117,1727862368,8.884 35,0002,0003,0967.4,+18.1,038,0099,1727862668,8.886 37,0002,0003,0967.5,+18.2,037,0113,1727862968,8.859 37,0002,0003,0967.7,+18.4,038,0095,1727863268,8.876 33,0001,0002,0967.5,+17.9,037,0097,1727863568,8.859 33,0002,0003,0967.5,+18.5,038,0103,1727863868,8.847 37,0002,0003,0967.7,+18.4,036,0115,1727864168,8.845 37,0001,0002,0967.5,+18.2,036,0093,1727864468,8.852 42,0001,0002,0967.4,+18.0,037,0110,1727864768,8.95 37,0005,0007,0967.5,+18.6,035,0112,1727865068,8.998 33,0004,0006,0967.5,+19.4,037,0093,1727865369,9.002 42,0001,0002,0967.2,+19.5,035,0109,1727865668,8.98 42,0001,0002,0967.1,+19.6,038,0122,1727865968,8.978 42,0002,0003,0967.3,+19.1,037,0121,1727866268,8.966 37,0001,0002,0967.2,+18.7,038,0103,1727866568,8.962 42,0001,0002,0967.0,+18.8,037,0093,1727866868,8.959 42,0002,0003,0967.0,+19.4,038,0097,1727867468,8.943 37,0002,0003,0966.8,+19.5,038,0099,1727867768,8.948 35,0002,0003,0966.8,+19.1,037,0112,1727868068,8.954 37,0002,0003,0967.0,+19.1,037,0102,1727868369,9.055 45,0002,0003,0966.7,+19.5,036,0094,1727868669,9.09 42,0003,0005,0966.8,+19.5,038,0110,1727868969,9.129 42,0002,0003,0966.9,+18.7,036,0095,1727869269,9.071 42,0003,0005,0967.2,+19.2,038,0120,1727869569,9.087 42,0001,0002,0966.9,+19.6,036,0105,1727869869,9.095 45,0001,0002,0967.0,+19.4,036,0102,1727870169,9.075 54,0002,0003,0966.9,+19.8,035,0117,1727870469,9.08 52,0001,0002,0966.7,+19.8,038,0111,1727870769,9.059 54,0002,0003,0966.8,+20.1,036,0118,1727871069,9.065 54,0004,0006,0966.7,+19.7,037,0129,1727871369,9.053 54,0003,0005,0966.6,+20.2,035,0118,1727871669,9.068 35,0004,0006,0966.6,+20.5,036,0097,1727871969,9.158 42,0005,0007,0966.6,+19.3,035,0135,1727872269,9.2 42,0001,0002,0966.6,+19.7,036,0103,1727872569,9.178 40,0003,0005,0966.5,+20.0,037,0108,1727872869,9.186 45,0016,0022,0966.5,+19.7,036,0103,1727873169,9.173 40,0002,0003,0966.8,+19.9,036,0118,1727873469,9.16 42,0003,0005,0966.7,+20.4,036,0114,1727873769,9.157 42,0002,0003,0966.5,+20.1,037,0102,1727874069,9.181 40,0002,0003,0966.7,+19.9,035,0090,1727874369,9.171 37,0003,0005,0966.7,+19.9,036,0091,1727874669,9.158 37,0003,0005,0966.4,+19.5,036,0126,1727874969,9.153 40,0002,0003,0966.8,+19.8,036,0096,1727875269,9.14 40,0002,0003,0966.8,+19.8,037,0101,1727875569,9.24 37,0009,0012,0966.4,+19.5,034,0105,1727875869,9.271 40,0001,0002,0966.3,+19.7,036,0121,1727876169,9.295 37,0001,0002,0966.4,+19.5,035,0114,1727876469,9.264 54,0003,0005,0966.5,+19.3,036,0097,1727876769,9.253 33,0002,0003,0966.5,+19.7,038,0111,1727877069,9.247 35,0005,0007,0966.6,+19.5,035,0102,1727877369,9.246 35,0002,0003,0966.4,+19.5,036,0106,1727877669,9.246 37,0003,0005,0966.5,+19.3,037,0110,1727877969,9.237 35,0003,0005,0966.3,+19.5,037,0101,1727878269,9.231 37,0004,0006,0966.3,+19.4,037,0104,1727878569,9.224 42,0002,0003,0966.4,+19.3,037,0103,1727878869,9.23 40,0005,0007,0966.3,+19.4,037,0105,1727879169,9.349 37,0002,0003,0966.2,+19.2,037,0124,1727879469,9.357 37,0002,0003,0966.2,+19.1,038,0109,1727879769,9.341 37,0002,0003,0966.5,+18.9,038,0113,1727880069,9.361 35,0002,0003,0966.1,+18.7,038,0119,1727880369,9.332 37,0003,0005,0966.2,+18.7,040,0100,1727880669,9.338 40,0003,0005,0966.0,+18.7,039,0117,1727880969,9.354 40,0002,0003,0966.4,+18.5,041,0103,1727881269,9.326 42,0002,0003,0966.3,+18.4,041,0096,1727881569,9.337 45,0002,0003,0966.1,+18.2,041,0110,1727881869,9.317 45,0003,0005,0966.1,+17.9,042,0113,1727882169,9.321 42,0003,0005,0966.4,+17.7,043,0111,1727882469,9.318 42,0002,0003,0966.0,+17.4,045,0106,1727882769,9.424 40,0005,0007,0966.2,+17.2,045,0124,1727883069,9.456 40,0002,0003,0966.2,+16.7,047,0129,1727883369,9.445 37,0001,0002,0966.1,+16.2,048,0093,1727883669,9.451 40,0003,0005,0966.2,+15.4,050,0127,1727883969,9.41 37,0002,0003,0966.3,+15.4,050,0106,1727884269,9.504 37,0003,0005,0966.1,+15.3,049,0083,1727884569,9.431 37,0006,0008,0966.0,+15.3,050,0113,1727884869,9.41 35,0007,0010,0966.4,+15.4,050,0114,1727885169,9.398 37,0005,0007,0966.3,+15.3,051,0104,1727885469,9.395 37,0004,0006,0966.3,+15.2,053,0104,1727885769,9.41 37,0006,0008,0966.3,+14.9,055,0123,1727886069,9.407 37,0004,0006,0966.4,+14.7,055,0098,1727886369,9.497 37,0010,0013,0966.4,+14.7,055,0119,1727886669,9.529 35,0013,0017,0966.5,+14.7,056,0104,1727886969,9.53 35,0004,0006,0966.4,+14.5,058,0093,1727887269,9.515 37,0006,0008,0966.6,+14.3,059,0102,1727887569,9.538 35,0004,0006,0966.2,+14.1,062,0116,1727887869,9.512 37,0007,0010,0966.2,+13.3,067,0106,1727888469,9.501 40,0006,0008,0966.2,+13.1,067,0122,1727888769,9.528 35,0007,0010,0966.4,+12.7,068,0094,1727889069,9.519 35,0005,0007,0966.3,+12.4,070,0099,1727889369,9.492 40,0007,0010,0966.3,+12.3,071,0107,1727889669,9.489 37,0006,0008,0966.7,+12.0,074,0111,1727889969,9.602 40,0007,0010,0966.5,+12.0,073,0104,1727890269,9.628 42,0014,0018,0966.2,+12.2,073,0120,1727890869,9.646 37,0006,0008,0966.4,+11.9,075,0102,1727891169,9.634 40,0005,0007,0966.6,+11.7,076,0123,1727891469,9.615 40,0008,0011,0966.4,+11.6,077,0109,1727891769,9.627 37,0010,0013,0966.5,+11.6,080,0113,1727892069,9.609 40,0008,0011,0966.7,+11.6,081,0115,1727892369,9.617 40,0009,0012,0966.2,+11.5,084,0106,1727892669,9.609 42,0009,0012,0966.4,+11.4,092,0100,1727892969,9.603 40,0009,0012,0966.4,+11.4,094,0105,1727893269,9.619 66,0022,0029,0966.8,+11.3,095,0109,1727893569,9.725 40,0009,0012,0966.6,+11.1,096,0092,1727893869,9.767 40,0006,0008,0966.5,+11.3,097,0095,1727894169,9.744 45,0014,0018,0966.9,+11.3,097,0104,1727894469,9.758 42,0007,0010,0966.6,+11.2,098,0094,1727895069,9.752 42,0018,0024,0966.6,+10.8,100,0095,1727895669,9.729 45,0013,0017,0966.7,+10.8,099,0107,1727895969,9.735 45,0016,0022,0966.6,+10.8,099,0110,1727896269,9.731 45,0011,0015,0966.7,+11.0,098,0115,1727896569,9.736 45,0011,0015,0966.8,+10.9,098,0115,1727896869,9.733 45,0014,0018,0966.6,+10.8,098,0083,1727897169,9.855 42,0009,0012,0966.6,+10.8,097,0122,1727897469,9.875 45,0011,0015,0966.9,+10.7,098,0124,1727897769,9.859 45,0012,0016,0967.0,+10.7,097,0108,1727898069,9.886 42,0008,0011,0967.0,+10.7,096,0108,1727898369,9.874 42,0009,0012,0966.8,+10.6,096,0111,1727898669,9.873 45,0008,0011,0966.8,+10.6,095,0110,1727898969,9.857 45,0009,0012,0966.8,+10.5,096,0120,1727899269,9.865 45,0013,0017,0966.6,+10.8,094,0113,1727899569,9.85 45,0016,0022,0966.8,+10.8,094,0100,1727899869,9.851 47,0008,0011,0967.0,+10.7,094,0098,1727900169,9.866 45,0010,0013,0967.0,+10.7,094,0119,1727900469,9.855 47,0010,0013,0966.8,+10.7,094,0125,1727900769,9.99 42,0015,0021,0966.9,+10.6,095,0105,1727901070,10.031 42,0010,0013,0967.0,+10.6,095,0107,1727901370,10.01 47,0011,0015,0966.6,+10.6,095,0129,1727901670,10.016 42,0009,0012,0966.9,+10.4,096,0111,1727902269,9.984 47,0008,0011,0966.6,+10.6,095,0102,1727902569,9.971 45,0019,0026,0966.8,+10.5,095,0105,1727902869,9.967 47,0008,0011,0966.4,+10.3,096,0104,1727903169,9.971 42,0010,0013,0966.6,+10.3,096,0111,1727903469,9.969 47,0014,0018,0966.6,+10.1,097,0111,1727903769,9.994 45,0014,0018,0966.6,+09.9,099,0116,1727904069,9.972 45,0013,0017,0966.6,+09.8,099,0122,1727904370,10.091 42,0013,0017,0966.6,+09.7,099,0117,1727904670,10.121 47,0011,0015,0966.4,+09.6,100,0124,1727904970,10.102 45,0013,0017,0966.4,+09.6,100,0109,1727905270,10.109 45,0016,0022,0966.2,+09.6,100,0103,1727905570,10.096 42,0028,0038,0966.3,+09.6,100,0112,1727905870,10.102 47,0009,0012,0966.4,+09.5,100,0106,1727906170,10.107 45,0016,0022,0966.7,+09.6,100,0105,1727906470,10.104 47,0012,0016,0966.4,+09.6,100,0112,1727906770,10.091 47,0011,0015,0966.3,+09.6,100,0111,1727907070,10.097 47,0019,0026,0966.5,+09.5,100,0105,1727907370,10.115 47,0012,0016,0966.6,+09.5,100,0102,1727907670,10.092 49,0009,0012,0966.6,+09.4,100,0101,1727907970,10.221 47,0010,0013,0966.6,+09.4,100,0119,1727908270,10.243 47,0026,0036,0966.5,+09.4,100,0103,1727908570,10.229 47,0013,0017,0966.2,+09.6,100,0109,1727908870,10.222 45,0009,0012,0966.4,+09.6,100,0103,1727909170,10.215 47,0013,0017,0966.4,+09.6,100,0136,1727909470,10.211 47,0011,0015,0966.3,+09.5,100,0104,1727909770,10.238 45,0016,0022,0966.2,+09.5,100,0105,1727910070,10.226 47,0014,0018,0966.0,+09.4,100,0119,1727910370,10.215 49,0013,0017,0966.2,+09.4,100,0111,1727910670,10.219 47,0016,0022,0966.5,+09.3,100,0127,1727910970,10.194 47,0010,0013,0966.6,+09.3,100,0114,1727911270,10.206 47,0015,0021,0966.2,+09.3,100,0096,1727911570,10.333 47,0012,0016,0966.3,+09.4,100,0090,1727911870,10.354 47,0014,0018,0966.2,+09.4,100,0123,1727912170,10.345 45,0019,0026,0966.3,+09.4,100,0111,1727912470,10.35 49,0013,0017,0966.3,+09.4,100,0107,1727912770,10.337 47,0015,0021,0966.0,+09.5,100,0098,1727913070,10.351 47,0021,0028,0966.3,+09.4,100,0100,1727913370,10.318 47,0012,0016,0966.2,+09.5,100,0130,1727913670,10.326 42,0019,0026,0966.1,+09.4,100,0115,1727913970,10.342 49,0015,0021,0966.1,+09.5,100,0122,1727914270,10.309 42,0013,0017,0966.1,+09.5,100,0115,1727914570,10.319 45,0018,0024,0966.2,+09.5,100,0113,1727914870,10.324 47,0019,0026,0966.1,+09.5,100,0128,1727915170,10.444 49,0010,0013,0966.2,+09.5,100,0115,1727915470,10.466 49,0011,0015,0966.1,+09.5,100,0089,1727915770,10.46 49,0020,0027,0966.2,+09.5,100,0115,1727916070,10.46 45,0013,0017,0966.0,+09.4,100,0110,1727916370,10.47 49,0015,0021,0965.8,+09.3,100,0096,1727916670,10.471 47,0017,0023,0966.1,+09.3,100,0103,1727916970,10.458 47,0019,0026,0966.4,+09.2,100,0108,1727917270,10.455 49,0012,0016,0966.1,+09.1,100,0101,1727917570,10.462 49,0012,0016,0966.0,+09.2,100,0111,1727917870,10.441 47,0017,0023,0965.9,+09.2,100,0111,1727918170,10.438 52,0012,0016,0965.9,+09.3,100,0100,1727918470,10.426 49,0010,0013,0966.0,+09.4,100,0119,1727918770,10.547 52,0017,0023,0965.9,+09.2,100,0128,1727919370,10.579 52,0016,0022,0965.9,+09.2,100,0101,1727919670,10.591 52,0021,0028,0965.8,+09.2,100,0104,1727919970,10.578 47,0018,0024,0965.6,+09.2,100,0103,1727920270,10.565 47,0010,0013,0965.9,+09.2,100,0104,1727920570,10.578 47,0016,0022,0966.0,+09.1,100,0107,1727920870,10.578 49,0017,0023,0965.8,+09.1,100,0118,1727921170,10.555 52,0016,0022,0966.2,+09.0,100,0104,1727921470,10.573 52,0013,0017,0965.5,+08.8,100,0116,1727921770,10.553 47,0023,0031,0965.7,+08.9,100,0100,1727922070,10.543 47,0010,0013,0965.7,+08.9,100,0123,1727922370,10.682 52,0018,0024,0965.8,+09.0,100,0113,1727922670,10.723 52,0015,0021,0965.6,+08.9,100,0114,1727922970,10.72 49,0010,0013,0965.6,+08.9,100,0103,1727923270,10.718 49,0023,0031,0965.5,+09.1,100,0109,1727923570,10.697 52,0017,0023,0965.5,+09.1,100,0113,1727923870,10.665 52,0018,0024,0965.3,+09.1,100,0115,1727924170,10.688 47,0012,0016,0965.5,+09.2,100,0111,1727924470,10.668 47,0019,0026,0965.6,+09.2,100,0117,1727924770,10.673 52,0020,0027,0965.8,+09.4,100,0112,1727925070,10.699 52,0019,0026,0965.5,+09.2,100,0111,1727925370,10.687 52,0016,0022,0965.6,+09.2,100,0106,1727925670,10.683 49,0013,0017,0965.7,+09.2,100,0105,1727925970,10.775 52,0015,0021,0965.3,+09.1,100,0098,1727926270,10.824 52,0010,0013,0965.4,+09.1,100,0112,1727926570,10.831 49,0015,0021,0965.7,+09.2,100,0104,1727926870,10.828 52,0013,0017,0965.5,+09.1,100,0116,1727927170,10.818 52,0016,0022,0965.5,+09.2,100,0118,1727927470,10.812 49,0015,0021,0965.7,+09.2,100,0095,1727927770,10.792 49,0019,0026,0965.4,+09.2,100,0105,1727928070,10.809 52,0010,0013,0965.6,+09.2,100,0115,1727928370,10.793 54,0012,0016,0965.6,+09.4,100,0117,1727928670,10.793 54,0013,0017,0965.6,+09.3,100,0101,1727928970,10.807 52,0011,0015,0965.6,+09.4,100,0112,1727929270,10.779 52,0020,0027,0965.7,+09.5,100,0098,1727929570,10.924 52,0016,0022,0965.9,+09.7,100,0115,1727929870,10.954 52,0022,0029,0966.0,+09.8,100,0122,1727930170,10.932 49,0015,0021,0966.0,+10.1,100,0115,1727930470,10.932 49,0018,0024,0965.8,+10.8,100,0125,1727930770,10.954 52,0015,0021,0965.7,+11.2,096,0101,1727931070,10.916 54,0022,0029,0965.7,+11.5,093,0107,1727931370,10.923 52,0008,0011,0965.6,+11.6,092,0101,1727931670,10.92 52,0012,0016,0965.5,+11.5,093,0103,1727931970,10.934 54,0020,0027,0966.1,+11.7,091,0104,1727932270,10.914 54,0014,0018,0965.8,+11.6,091,0116,1727932570,10.909 52,0012,0016,0965.8,+11.8,090,0114,1727932870,10.888 54,0014,0018,0965.9,+12.0,085,0120,1727933171,11.024 52,0021,0028,0966.1,+12.3,080,0107,1727933471,11.038 52,0013,0017,0965.9,+12.7,079,0118,1727933771,11.035 52,0016,0022,0966.1,+12.9,079,0101,1727934371,11.018 47,0009,0012,0966.0,+13.2,078,0112,1727934671,11.034 52,0010,0013,0966.0,+13.3,078,0107,1727934971,11.033 54,0019,0026,0966.1,+13.5,076,0097,1727935271,11.01 49,0010,0013,0966.3,+13.8,076,0106,1727935571,11.007 47,0007,0010,0966.1,+14.0,075,0108,1727935871,11.023 52,0010,0013,0965.8,+14.3,075,0108,1727936171,11.029 52,0013,0017,0966.2,+14.2,074,0108,1727936471,11.008 49,0010,0013,0966.0,+14.8,072,0114,1727936771,11.116 64,0006,0008,0966.0,+15.0,071,0116,1727937071,11.146 49,0007,0010,0966.0,+15.2,072,0111,1727937371,11.141 49,0009,0012,0966.1,+15.4,072,0108,1727937671,11.144 45,0008,0011,0966.2,+15.9,069,0122,1727937971,11.137 49,0007,0010,0966.2,+16.0,071,0107,1727938271,11.144 52,0008,0011,0966.3,+16.1,068,0107,1727938571,11.16 49,0007,0010,0966.5,+16.6,067,0097,1727938871,11.138 47,0008,0011,0966.5,+17.0,067,0105,1727939171,11.133 49,0006,0008,0966.4,+17.1,061,0102,1727939471,11.122 52,0006,0008,0966.6,+17.4,059,0109,1727939771,11.127 49,0005,0007,0966.3,+17.5,056,0105,1727940071,11.116 45,0008,0011,0966.4,+17.6,056,0118,1727940371,11.226 47,0005,0007,0966.5,+17.8,057,0108,1727940671,11.267 42,0007,0010,0966.7,+18.2,056,0118,1727940971,11.271 47,0005,0007,0966.5,+18.5,054,0119,1727941271,11.249 47,0008,0011,0966.7,+18.6,052,0103,1727941571,11.252 52,0008,0011,0966.4,+18.2,054,0114,1727941871,11.231 47,0007,0010,0966.6,+18.7,051,0117,1727942171,11.25 47,0013,0017,0966.4,+18.9,050,0102,1727942471,11.238 45,0002,0003,0966.5,+18.9,048,0122,1727942771,11.233 49,0009,0012,0966.4,+19.4,047,0092,1727943071,11.256 49,0006,0008,0966.3,+19.6,048,0118,1727943371,11.246 49,0005,0007,0966.7,+20.3,046,0118,1727943971,11.35 64,0007,0010,0966.5,+20.1,045,0109,1727944271,11.38 45,0006,0008,0966.3,+20.3,047,0130,1727944571,11.367 47,0009,0012,0966.5,+20.1,044,0110,1727944871,11.354 40,0005,0007,0966.6,+20.7,044,0102,1727945171,11.37 45,0005,0007,0966.8,+21.1,042,0100,1727945471,11.377 42,0003,0005,0966.5,+21.3,042,0098,1727945771,11.356 37,0004,0006,0966.5,+21.3,039,0119,1727946071,11.345 42,0006,0008,0966.5,+21.3,039,0109,1727946371,11.322 40,0004,0006,0966.6,+21.6,039,0125,1727946671,11.321 40,0002,0003,0966.6,+21.8,038,0106,1727946971,11.312 37,0002,0003,0966.3,+21.9,037,0112,1727947271,11.33 40,0003,0005,0966.3,+21.9,034,0112,1727947571,11.439 40,0003,0005,0966.1,+21.9,038,0105,1727947871,11.462 37,0002,0003,0966.5,+22.0,034,0105,1727948171,11.442 40,0003,0005,0966.5,+21.9,034,0105,1727948471,11.457 40,0002,0003,0966.1,+22.3,034,0107,1727948771,11.441 35,0006,0008,0965.7,+24.3,028,0113,1727957471,11.619 35,0006,0008,0966.0,+24.2,029,0114,1727957771,11.626 35,0003,0005,0965.8,+24.4,028,0124,1727958071,11.629 35,0002,0003,0965.9,+24.5,030,0087,1727958371,11.733 37,0004,0006,0965.6,+24.2,027,0115,1727958671,11.754 33,0002,0003,0965.8,+24.2,028,0115,1727958971,11.748 35,0002,0003,0965.6,+24.0,028,0113,1727959271,11.748 35,0002,0003,0965.5,+24.3,030,0106,1727959571,11.756 35,0002,0003,0965.6,+24.2,030,0102,1727959871,11.75 37,0003,0005,0965.3,+24.2,031,0120,1727960171,11.74 37,0003,0005,0965.4,+23.7,030,0113,1727960471,11.754 40,0004,0006,0965.4,+24.2,032,0120,1727960771,11.734 42,0003,0005,0965.4,+24.1,031,0119,1727961071,11.721 45,0004,0006,0965.4,+24.5,033,0119,1727961371,11.726 45,0003,0005,0965.6,+24.3,032,0111,1727961671,11.724 49,0002,0003,0965.5,+24.3,035,0103,1727961971,11.834 47,0005,0007,0965.3,+24.2,032,0103,1727962271,11.86 45,0002,0003,0965.4,+23.9,033,0098,1727962571,11.872 45,0002,0003,0965.3,+24.0,034,0118,1727962871,11.86 45,0003,0005,0965.3,+23.7,034,0113,1727963171,11.846 45,0004,0006,0965.6,+23.6,034,0114,1727963471,11.825 45,0003,0005,0965.4,+23.6,034,0108,1727963771,11.838 47,0002,0003,0965.3,+23.3,035,0130,1727964071,11.837 45,0002,0003,0965.3,+23.4,034,0114,1727964371,11.814 47,0004,0006,0965.6,+23.1,035,0144,1727964671,11.821 45,0004,0006,0965.2,+23.0,036,0126,1727964971,11.794 47,0005,0007,0965.5,+23.1,035,0117,1727965271,11.798 45,0003,0005,0965.5,+22.8,036,0098,1727965571,11.942 45,0004,0006,0965.2,+22.6,037,0113,1727965871,11.961 42,0005,0007,0965.4,+22.4,038,0112,1727966171,11.941 42,0004,0006,0965.3,+22.1,039,0110,1727966471,11.965 40,0005,0007,0965.2,+22.1,040,0118,1727966771,11.935 42,0004,0006,0965.3,+22.1,040,0113,1727967071,11.932 42,0003,0005,0965.3,+21.8,041,0107,1727967371,11.929 45,0004,0006,0965.5,+21.5,041,0109,1727967671,11.908 40,0003,0005,0965.2,+21.3,041,0113,1727967971,11.903 37,0029,0039,0965.3,+21.3,041,0123,1727968271,11.91 42,0010,0013,0965.1,+21.2,043,0115,1727968571,11.892 40,0008,0011,0965.2,+21.0,043,0092,1727968871,11.889 40,0010,0013,0965.6,+20.8,044,0112,1727969172,12.012 42,0004,0006,0965.6,+20.5,045,0110,1727969472,12.041 45,0008,0011,0965.4,+20.2,046,0115,1727969772,12.04 42,0005,0007,0965.5,+20.0,047,0113,1727970072,12.036 40,0004,0006,0965.2,+19.8,047,0121,1727970372,12.013 35,0005,0007,0965.3,+19.6,047,0116,1727970672,12.03 40,0004,0006,0965.6,+19.2,048,0113,1727970972,12.008 40,0005,0007,0965.4,+19.0,048,0125,1727971271,11.994 37,0018,0024,0965.6,+18.6,050,0130,1727971571,11.991 35,0009,0012,0965.6,+18.5,051,0108,1727971871,11.994 35,0009,0012,0965.5,+18.5,051,0101,1727972171,11.978 40,0011,0015,0965.6,+18.3,052,0114,1727972471,11.982 40,0017,0023,0965.5,+18.1,053,0107,1727972772,12.072 40,0013,0017,0965.6,+17.7,054,0112,1727973072,12.112 35,0009,0012,0965.7,+17.5,054,0116,1727973372,12.1 33,0009,0012,0965.9,+17.5,053,0124,1727973672,12.117 37,0009,0012,0965.9,+17.5,053,0097,1727973972,12.086 35,0007,0010,0965.5,+17.6,052,0105,1727974272,12.092 37,0007,0010,0966.1,+17.1,054,0097,1727974572,12.084 42,0004,0006,0966.0,+17.1,054,0108,1727974872,12.085 42,0008,0011,0965.7,+16.8,055,0127,1727975172,12.079 37,0005,0007,0965.6,+16.9,055,0114,1727975472,12.079 42,0006,0008,0966.0,+16.7,055,0105,1727975772,12.103 37,0004,0006,0965.9,+16.6,056,0108,1727976072,12.094 40,0007,0010,0965.9,+16.4,057,0105,1727976372,12.198 40,0005,0007,0965.7,+16.2,057,0113,1727976672,12.21 40,0008,0011,0965.8,+16.2,058,0114,1727976972,12.216 40,0003,0005,0965.8,+16.1,059,0117,1727977272,12.23 42,0004,0006,0966.2,+16.0,059,0116,1727977572,12.23 42,0006,0008,0965.8,+15.8,060,0114,1727977872,12.212 45,0006,0008,0965.8,+15.8,060,0101,1727978172,12.212 40,0005,0007,0966.2,+15.9,060,0138,1727978472,12.199 45,0008,0011,0966.0,+15.8,060,0096,1727978772,12.186 42,0007,0010,0966.2,+15.7,061,0106,1727979072,12.165 42,0007,0010,0966.2,+15.7,061,0124,1727979372,12.189 40,0005,0007,0966.2,+15.7,061,0116,1727979672,12.186 40,0004,0006,0966.1,+15.6,062,0098,1727979972,12.297 37,0006,0008,0966.0,+15.5,062,0117,1727980272,12.337 37,0003,0005,0966.1,+15.6,062,0106,1727980572,12.316 45,0004,0006,0966.0,+15.5,063,0100,1727980872,12.303 40,0008,0011,0966.2,+15.6,062,0108,1727981172,12.31 45,0008,0011,0966.0,+15.6,063,0116,1727981472,12.297 45,0005,0007,0966.0,+15.4,063,0118,1727981772,12.32 45,0008,0011,0966.1,+15.3,064,0103,1727982072,12.29 42,0006,0008,0966.2,+15.3,065,0095,1727982372,12.287 49,0004,0006,0966.0,+15.3,065,0105,1727982672,12.295 45,0006,0008,0966.3,+15.3,065,0108,1727982972,12.275 45,0009,0012,0966.2,+15.3,065,0115,1727983272,12.269 45,0005,0007,0966.4,+15.0,067,0099,1727983572,12.379 45,0007,0010,0966.0,+14.8,069,0102,1727983872,12.418 45,0015,0021,0966.3,+14.6,070,0111,1727984172,12.406 45,0009,0012,0965.9,+14.3,071,0127,1727984472,12.411 42,0009,0012,0966.1,+14.3,072,0133,1727984772,12.418 47,0007,0010,0966.3,+14.1,073,0118,1727985072,12.415 47,0022,0029,0966.3,+14.2,073,0108,1727985372,12.413 42,0011,0015,0966.2,+14.2,073,0120,1727985672,12.399 47,0009,0012,0966.2,+14.1,074,0125,1727985972,12.379 45,0013,0017,0966.1,+14.1,075,0135,1727986272,12.384 47,0012,0016,0966.3,+14.0,076,0107,1727986572,12.383 47,0010,0013,0966.4,+13.9,078,0139,1727986872,12.37 47,0016,0022,0966.3,+13.7,080,0119,1727987172,12.481 47,0010,0013,0966.5,+13.8,082,0112,1727987472,12.512 47,0011,0015,0966.3,+13.9,087,0110,1727987772,12.544 47,0012,0016,0966.7,+13.9,088,0091,1727988072,12.532 47,0017,0023,0966.4,+14.2,087,0111,1727988372,12.519 47,0018,0024,0966.3,+14.1,088,0093,1727988672,12.517 49,0016,0022,0966.3,+14.1,088,0118,1727988972,12.533 47,0012,0016,0966.4,+13.9,090,0112,1727989272,12.503 47,0018,0024,0966.4,+13.8,091,0108,1727989572,12.51 47,0019,0026,0966.0,+13.6,092,0116,1727989872,12.487 47,0012,0016,0966.1,+13.3,093,0124,1727990172,12.492 49,0016,0022,0966.0,+13.2,094,0107,1727990472,12.481 47,0016,0022,0965.9,+13.5,093,0096,1727990772,12.61 49,0014,0018,0966.3,+13.8,091,0120,1727991072,12.649 49,0017,0023,0966.0,+14.0,091,0109,1727991372,12.626 49,0013,0017,0965.9,+13.9,092,0106,1727991672,12.642 45,0022,0029,0966.4,+13.7,093,0110,1727991972,12.64 49,0017,0023,0966.3,+13.7,093,0112,1727992272,12.618 49,0018,0024,0965.9,+13.6,094,0101,1727992572,12.614 49,0028,0038,0966.2,+13.6,094,0096,1727992872,12.634 49,0015,0021,0965.9,+13.4,100,0117,1727993172,12.601 49,0015,0021,0966.0,+13.5,100,0099,1727993472,12.598 49,0027,0037,0965.9,+13.5,100,0113,1727993772,12.587 49,0019,0026,0965.9,+13.4,100,0114,1727994072,12.602 49,0016,0022,0966.0,+13.4,100,0132,1727994372,12.729 49,0020,0027,0965.9,+13.4,100,0114,1727994672,12.761 49,0019,0026,0966.1,+13.5,100,0112,1727994972,12.75 49,0014,0018,0966.1,+13.6,100,0096,1727995272,12.717 49,0016,0022,0965.9,+13.5,100,0124,1727995572,12.741 49,0014,0018,0965.9,+13.5,100,0112,1727995872,12.741 52,0019,0026,0966.0,+13.3,100,0110,1727996172,12.711 49,0020,0027,0966.0,+13.3,100,0130,1727996472,12.723 47,0022,0029,0965.9,+13.3,100,0113,1727996772,12.706 47,0015,0021,0965.7,+13.2,100,0108,1727997072,12.716 49,0015,0021,0965.8,+13.2,100,0132,1727997372,12.703 52,0015,0021,0965.7,+13.2,100,0103,1727997672,12.7 52,0017,0023,0965.8,+13.2,100,0117,1727997972,12.822 49,0018,0024,0965.5,+13.2,100,0116,1727998272,12.861 49,0020,0027,0965.7,+13.2,100,0114,1727998572,12.824 49,0016,0022,0965.5,+13.3,100,0102,1727998872,12.847 49,0019,0026,0965.6,+13.4,100,0108,1727999172,12.834 49,0017,0023,0965.5,+13.7,100,0121,1727999472,12.821 52,0010,0013,0965.6,+14.0,100,0098,1727999772,12.824 49,0015,0021,0965.4,+14.0,100,0106,1728000072,12.811 52,0019,0026,0965.3,+14.1,100,0116,1728000372,12.813 52,0013,0017,0965.6,+13.9,100,0108,1728000672,12.822 52,0012,0016,0965.5,+13.8,100,0109,1728000972,12.824 49,0016,0022,0965.5,+13.8,100,0116,1728001272,12.823 52,0021,0028,0965.1,+13.6,100,0108,1728001572,12.941 52,0013,0017,0965.5,+13.7,100,0102,1728001933,13.368 47,0030,0042,0965.1,+14.0,100,0115,1728002233,13.348 49,0012,0016,0965.3,+14.0,100,0114,1728002533,13.373 52,0011,0015,0965.1,+13.8,100,0099,1728002833,13.357 52,0017,0023,0965.2,+13.7,100,0107,1728003133,13.357 49,0020,0027,0964.9,+13.7,100,0109,1728003433,13.328 49,0020,0027,0965.3,+13.6,100,0149,1728003733,13.34 49,0016,0022,0964.9,+13.2,100,0098,1728004033,13.348 52,0016,0022,0964.9,+13.1,100,0104,1728004333,13.318 52,0018,0024,0965.2,+13.1,100,0106,1728004633,13.314 54,0019,0026,0964.9,+13.2,100,0116,1728004933,13.305 52,0028,0038,0964.9,+13.1,100,0103,1728005233,13.462 54,0028,0038,0964.8,+13.1,100,0135,1728005533,13.471 54,0018,0024,0964.9,+13.3,100,0088,1728005833,13.458 49,0018,0024,0965.1,+13.1,100,0108,1728006133,13.442 54,0014,0018,0964.7,+13.1,100,0098,1728006433,13.425 54,0022,0029,0964.6,+13.1,100,0113,1728006733,13.409 52,0024,0032,0965.0,+13.1,100,0105,1728007033,13.411 52,0019,0026,0964.9,+13.1,100,0104,1728007333,13.44 52,0026,0036,0964.9,+13.2,000,0098,1728007633,13.427 54,0019,0026,0964.7,+13.1,100,0100,1728007933,13.427 54,0022,0029,0964.7,+13.0,100,0096,1728008233,13.434 54,0018,0024,0964.9,+12.9,100,0126,1728008533,13.415 52,0020,0027,0964.7,+13.0,100,0108,1728008833,13.562 54,0016,0022,0964.7,+12.9,100,0120,1728009133,13.559 54,0016,0022,0964.7,+13.0,100,0118,1728009433,13.546 54,0019,0026,0964.6,+13.0,100,0117,1728009733,13.552 54,0027,0037,0964.4,+13.1,000,0132,1728010033,13.569 54,0016,0022,0964.5,+13.2,000,0098,1728010333,13.546 54,0026,0036,0964.6,+13.1,100,0120,1728010633,13.536 52,0027,0037,0964.2,+13.0,100,0118,1728010933,13.56 54,0012,0016,0964.6,+12.9,100,0105,1728011233,13.54 52,0018,0024,0964.2,+12.8,100,0099,1728011533,13.528 54,0019,0026,0964.1,+12.7,100,0114,1728011833,13.524 52,0014,0018,0964.4,+12.7,100,0108,1728012133,13.514 57,0022,0029,0964.2,+12.8,100,0103,1728012433,13.688 57,0020,0027,0964.2,+12.8,100,0103,1728012733,13.677 54,0016,0022,0964.3,+12.8,100,0117,1728013033,13.674 54,0026,0036,0964.4,+12.9,100,0097,1728013333,13.648 57,0022,0029,0964.4,+12.9,100,0095,1728013633,13.68 57,0016,0022,0964.4,+12.9,100,0096,1728013933,13.666 54,0018,0024,0964.4,+13.0,100,0112,1728014233,13.646 57,0014,0018,0964.0,+13.0,100,0101,1728014533,13.64 57,0013,0017,0964.1,+13.1,000,0101,1728014833,13.63 57,0015,0021,0964.2,+13.2,000,0114,1728015133,13.631 57,0017,0023,0964.4,+13.2,000,0108,1728015433,13.651 54,0018,0024,0964.2,+13.2,000,0120,1728015733,13.642 54,0014,0018,0964.3,+13.3,000,0111,1728016033,13.778 47,0011,0015,0964.2,+13.4,000,0129,1728016333,13.787 54,0013,0017,0964.2,+13.4,000,0098,1728016633,13.785 54,0012,0016,0964.1,+13.5,000,0109,1728016933,13.762 52,0010,0013,0964.2,+13.5,000,0112,1728017233,13.77 57,0010,0013,0964.2,+13.5,000,0118,1728017533,13.766 54,0014,0018,0964.4,+13.6,000,0120,1728017833,13.765 57,0014,0018,0964.0,+13.7,000,0101,1728018133,13.75 54,0014,0018,0964.0,+14.0,000,0091,1728018433,13.745 57,0016,0022,0964.1,+14.3,000,0107,1728018733,13.746 54,0013,0017,0964.3,+14.6,100,0099,1728019033,13.761 54,0011,0015,0963.9,+14.9,100,0105,1728019333,13.743 57,0008,0011,0964.1,+15.2,100,0115,1728019633,13.897 54,0009,0012,0964.0,+15.3,100,0104,1728019933,13.9 57,0011,0015,0964.3,+15.2,100,0118,1728020233,13.912 54,0012,0016,0964.3,+15.7,093,0110,1728020533,13.872 54,0012,0016,0964.3,+16.0,090,0099,1728020833,13.861 57,0011,0015,0964.2,+15.6,095,0122,1728021133,13.858 52,0013,0017,0964.1,+16.1,090,0103,1728021433,13.855 54,0011,0015,0964.2,+16.6,088,0130,1728021733,13.889 52,0010,0013,0964.1,+16.7,087,0089,1728022033,13.849 52,0013,0017,0964.4,+17.2,083,0112,1728022333,13.864 57,0006,0008,0964.2,+17.4,083,0132,1728022633,13.86 57,0016,0022,0964.2,+17.8,082,0122,1728022933,13.87 57,0009,0012,0964.4,+17.9,079,0138,1728023294,14.228 57,0011,0015,0964.0,+18.4,075,0133,1728023594,14.216 54,0005,0007,0964.2,+18.4,076,0101,1728023894,14.204 57,0015,0021,0964.3,+18.8,075,0116,1728024194,14.202 54,0007,0010,0964.1,+18.8,075,0095,1728024494,14.169 54,0019,0026,0964.1,+19.2,075,0116,1728024794,14.173 57,0013,0017,0964.2,+18.8,075,0087,1728025094,14.175 54,0032,0044,0964.2,+19.1,074,0103,1728025394,14.18 57,0019,0026,0964.0,+19.1,074,0129,1728025694,14.157 54,0025,0034,0964.1,+19.2,074,0112,1728025994,14.163 57,0018,0024,0964.0,+19.6,071,0125,1728026294,14.163 57,0004,0006,0964.1,+19.8,069,0107,1728026594,14.171 57,0006,0008,0964.4,+20.2,067,0089,1728026894,14.308 57,0007,0010,0964.3,+20.8,065,0118,1728027194,14.326 59,0006,0008,0964.5,+21.1,063,0104,1728027494,14.292 54,0008,0011,0964.6,+21.2,063,0113,1728027794,14.282 54,0006,0008,0964.5,+21.5,061,0124,1728028094,14.289 57,0011,0015,0964.4,+21.7,060,0110,1728028394,14.312 54,0005,0007,0964.3,+22.1,053,0115,1728028694,14.289 57,0005,0007,0964.4,+22.3,053,0117,1728028994,14.259 54,0006,0008,0964.6,+22.7,052,0115,1728029294,14.263 57,0009,0012,0964.5,+22.6,051,0118,1728029594,14.281 52,0009,0012,0964.5,+22.9,051,0131,1728029894,14.28 57,0007,0010,0964.3,+22.7,051,0108,1728030194,14.277 54,0003,0005,0964.3,+22.9,051,0108,1728030494,14.392 57,0008,0011,0964.4,+23.0,051,0110,1728030794,14.384 54,0011,0015,0964.4,+22.9,051,0123,1728031094,14.402 57,0005,0007,0964.5,+23.3,051,0121,1728031394,14.409 57,0007,0010,0964.7,+23.5,051,0097,1728031694,14.387 54,0011,0015,0964.6,+23.4,051,0123,1728031994,14.396 57,0005,0007,0964.5,+23.4,050,0116,1728032294,14.41 54,0006,0008,0964.4,+23.6,051,0108,1728032594,14.39 54,0014,0018,0964.4,+23.8,051,0115,1728032894,14.395 54,0006,0008,0964.4,+23.8,050,0118,1728033194,14.392 54,0018,0024,0964.8,+23.5,051,0102,1728033494,14.359 57,0004,0006,0964.4,+23.4,050,0097,1728033794,14.397 54,0007,0010,0964.6,+23.6,051,0111,1728034094,14.51 57,0005,0007,0964.3,+23.7,051,0119,1728034394,14.516 52,0045,0060,0964.5,+23.8,051,0108,1728034694,14.506 57,0005,0007,0964.2,+24.1,049,0113,1728034994,14.501 57,0057,0076,0964.2,+24.4,050,0098,1728035294,14.48 49,0008,0011,0964.1,+24.2,049,0116,1728035594,14.484 54,0051,0069,0964.2,+24.7,049,0120,1728035894,14.484 57,0009,0012,0964.1,+25.6,049,0100,1728036194,14.481 42,0005,0007,0964.2,+26.0,047,0125,1728036494,14.478 54,0009,0012,0964.2,+25.6,047,0106,1728036794,14.492 54,0009,0012,0964.1,+26.4,047,0114,1728037094,14.462 54,0007,0010,0964.0,+25.8,047,0118,1728037394,14.488 54,0005,0007,0963.9,+26.3,047,0107,1728037694,14.621 49,0019,0026,0963.7,+26.1,046,0111,1728037994,14.635 47,0011,0015,0963.9,+26.4,046,0121,1728038294,14.615 47,0011,0015,0963.8,+27.1,045,0100,1728038594,14.62 52,0010,0013,0963.8,+27.2,044,0114,1728038894,14.609 54,0047,0064,0963.6,+27.3,043,0118,1728039194,14.587 54,0004,0006,0963.6,+27.3,043,0107,1728039494,14.602 54,0005,0007,0963.7,+27.4,044,0109,1728039794,14.597 52,0013,0017,0963.5,+27.7,043,0094,1728040094,14.605 54,0007,0010,0963.4,+28.0,043,0098,1728040394,14.611 52,0005,0007,0963.5,+28.2,042,0110,1728040694,14.591 54,0007,0010,0963.5,+28.2,042,0112,1728040994,14.629 54,0005,0007,0963.4,+28.3,041,0118,1728041294,14.709 54,0006,0008,0963.3,+28.3,041,0117,1728041594,14.72 52,0004,0006,0963.2,+28.7,042,0103,1728041894,14.726 54,0005,0007,0963.5,+29.0,039,0121,1728042194,14.709 49,0005,0007,0963.1,+29.1,039,0093,1728042494,14.717 52,0011,0015,0963.2,+29.2,037,0119,1728042794,14.734 54,0004,0006,0963.0,+29.2,038,0110,1728043094,14.731 54,0005,0007,0963.0,+29.5,038,0105,1728043394,14.702 52,0007,0010,0963.1,+29.1,038,0107,1728043694,14.698 52,0009,0012,0963.2,+29.3,038,0100,1728043994,14.685 54,0005,0007,0963.1,+29.1,038,0115,1728044294,14.681 54,0006,0008,0963.0,+28.9,038,0104,1728044594,14.704 49,0008,0011,0963.0,+29.0,038,0121,1728044894,14.841 54,0007,0010,0962.9,+29.1,038,0103,1728045194,14.827 52,0006,0008,0963.2,+28.8,037,0125,1728045494,14.815 52,0007,0010,0963.1,+28.8,037,0113,1728045794,14.81 52,0007,0010,0963.0,+29.0,038,0119,1728046094,14.817 52,0009,0012,0963.0,+29.1,038,0100,1728046394,14.788 52,0008,0011,0963.1,+29.2,038,0115,1728046694,14.804 52,0007,0010,0962.7,+29.0,038,0113,1728046994,14.791 49,0005,0007,0962.8,+29.4,037,0113,1728047294,14.788 52,0013,0017,0963.0,+29.1,038,0118,1728047594,14.787 52,0007,0010,0962.9,+29.2,037,0114,1728047894,14.799 52,0008,0011,0962.8,+29.1,037,0122,1728048194,14.829 52,0008,0011,0962.9,+29.0,037,0122,1728048494,14.968 54,0010,0013,0963.0,+29.2,037,0115,1728048794,14.928 52,0009,0012,0962.9,+29.1,037,0120,1728049094,14.916 52,0008,0011,0962.9,+29.1,036,0114,1728049394,14.941 52,0005,0007,0963.0,+29.1,037,0102,1728049694,14.93 49,0009,0012,0962.9,+29.2,036,0124,1728049994,14.916 52,0009,0012,0962.8,+29.0,036,0110,1728050294,14.918 54,0011,0015,0963.1,+29.0,036,0137,1728050594,14.907 52,0006,0008,0963.1,+28.7,037,0130,1728050894,14.897 49,0007,0010,0962.8,+28.6,037,0104,1728051194,14.884 45,0006,0008,0962.6,+28.6,037,0118,1728051494,14.898 49,0007,0010,0963.2,+28.4,037,0116,1728051794,14.92 52,0010,0013,0963.1,+28.0,038,0098,1728052095,15.04 49,0007,0010,0962.7,+27.8,038,0110,1728052395,15.053 47,0007,0010,0963.1,+27.5,039,0130,1728052695,15.026 49,0007,0010,0963.1,+27.5,038,0102,1728052995,15.02 52,0005,0007,0963.2,+27.3,039,0099,1728053294,14.998 45,0010,0013,0962.9,+27.1,039,0103,1728053595,15.005 45,0020,0027,0963.0,+26.9,040,0103,1728053895,15.012 40,0006,0008,0963.1,+26.6,041,0104,1728054194,14.986 42,0016,0022,0963.0,+26.2,042,0113,1728054494,14.976 35,0007,0010,0963.3,+26.1,042,0102,1728054794,14.972 40,0005,0007,0963.1,+25.8,043,0102,1728055094,14.997 42,0007,0010,0963.3,+25.7,043,0102,1728055395,15.011 42,0014,0018,0963.3,+25.3,044,0098,1728055695,15.139 45,0008,0011,0963.4,+25.2,044,0106,1728055995,15.126 42,0009,0012,0963.3,+24.8,045,0106,1728056295,15.114 40,0008,0011,0963.6,+24.7,045,0113,1728056595,15.112 42,0006,0008,0963.3,+24.3,047,0117,1728056895,15.11 42,0015,0021,0963.5,+24.4,047,0117,1728057195,15.115 42,0007,0010,0963.7,+24.2,048,0124,1728057495,15.111 42,0012,0016,0963.3,+23.9,049,0102,1728057795,15.098 42,0014,0018,0963.5,+23.7,050,0105,1728058095,15.068 40,0004,0006,0963.5,+23.6,050,0123,1728058395,15.073 42,0006,0008,0963.9,+23.2,052,0107,1728058695,15.059 42,0009,0012,0963.5,+22.8,053,0099,1728058995,15.09 40,0011,0015,0963.7,+22.9,053,0126,1728059295,15.198 40,0006,0008,0964.0,+22.7,053,0104,1728059595,15.196 40,0009,0012,0963.7,+22.6,055,0121,1728059895,15.192 40,0008,0011,0964.1,+22.4,056,0113,1728060195,15.198 42,0016,0022,0964.1,+22.1,057,0095,1728060495,15.19 40,0016,0022,0964.2,+21.7,058,0101,1728060795,15.181 37,0008,0011,0963.9,+22.1,056,0094,1728061095,15.17 42,0007,0010,0964.2,+22.4,055,0109,1728061395,15.185 42,0007,0010,0964.2,+22.1,056,0097,1728061695,15.182 42,0007,0010,0964.0,+21.1,061,0113,1728061995,15.169 40,0010,0013,0964.2,+20.7,061,0114,1728062295,15.17 40,0007,0010,0964.5,+20.6,061,0098,1728062595,15.19 42,0007,0010,0964.3,+20.5,062,0100,1728062895,15.337 40,0019,0026,0964.3,+20.5,064,0119,1728063195,15.306 42,0012,0016,0964.4,+20.6,064,0116,1728063495,15.277 40,0010,0013,0964.4,+20.3,064,0104,1728063795,15.29 42,0008,0011,0964.7,+20.4,065,0102,1728064095,15.273 42,0010,0013,0964.4,+20.4,065,0104,1728064395,15.284 37,0014,0018,0964.4,+20.3,066,0126,1728064695,15.281 47,0008,0011,0964.4,+20.5,066,0117,1728064995,15.262 42,0011,0015,0964.6,+20.4,066,0135,1728065295,15.257 40,0007,0010,0964.6,+20.3,067,0109,1728065595,15.27 42,0006,0008,0964.6,+20.3,068,0092,1728065895,15.259 40,0010,0013,0964.5,+20.6,067,0124,1728066195,15.28 40,0009,0012,0964.7,+20.7,066,0111,1728066495,15.417 40,0007,0010,0964.8,+20.6,066,0078,1728066795,15.396 42,0007,0010,0964.5,+21.3,064,0114,1728067095,15.393 42,0013,0017,0964.5,+21.3,063,0111,1728067395,15.408 42,0012,0016,0964.6,+21.1,064,0103,1728067695,15.387 42,0009,0012,0964.5,+21.2,063,0119,1728067995,15.377 42,0009,0012,0964.6,+20.4,067,0128,1728068295,15.38 45,0010,0013,0964.5,+19.9,068,0125,1728068595,15.358 42,0008,0011,0964.4,+19.9,069,0112,1728068895,15.382 40,0005,0007,0964.4,+19.7,070,0139,1728069195,15.363 45,0009,0012,0964.5,+19.7,069,0106,1728069495,15.368 40,0006,0008,0964.4,+19.9,070,0111,1728069795,15.388 42,0010,0013,0964.5,+19.6,071,0118,1728070095,15.509 40,0011,0015,0964.4,+19.7,070,0109,1728070395,15.485 40,0003,0005,0964.5,+19.5,072,0113,1728070695,15.475 37,0009,0012,0964.6,+19.9,071,0120,1728070995,15.472 42,0011,0015,0964.8,+19.6,072,0113,1728071295,15.466 42,0008,0011,0964.3,+19.3,073,0105,1728071595,15.463 40,0011,0015,0964.4,+19.4,072,0114,1728071895,15.478 42,0006,0008,0964.7,+19.3,078,0109,1728072195,15.487 42,0005,0007,0964.8,+19.3,089,0124,1728072495,15.474 45,0007,0010,0964.7,+19.4,088,0104,1728072795,15.444 45,0008,0011,0964.6,+19.5,087,0106,1728073095,15.441 42,0006,0008,0964.6,+19.7,087,0130,1728073395,15.492 42,0007,0010,0964.3,+19.7,090,0092,1728073695,15.592 45,0011,0015,0964.6,+19.6,092,0113,1728073995,15.604 45,0008,0011,0964.5,+19.4,099,0110,1728074295,15.575 45,0013,0017,0964.3,+19.0,100,0107,1728074595,15.577 45,0012,0016,0964.4,+19.1,100,0102,1728074895,15.576 42,0009,0012,0964.6,+18.7,100,0134,1728075195,15.574 42,0005,0007,0964.6,+18.8,100,0094,1728075495,15.584 40,0009,0012,0964.6,+18.8,100,0107,1728075795,15.561 45,0010,0013,0964.7,+18.8,100,0110,1728076095,15.552 45,0010,0013,0964.5,+19.4,100,0112,1728076395,15.555 45,0010,0013,0964.5,+19.3,100,0100,1728076695,15.562 45,0009,0012,0964.3,+19.7,099,0116,1728076995,15.573 45,0008,0011,0964.3,+19.9,098,0105,1728077295,15.696 45,0007,0010,0964.2,+19.3,100,0118,1728077895,15.697 45,0015,0021,0964.1,+19.6,099,0114,1728078195,15.69 45,0006,0008,0964.0,+19.7,099,0115,1728078495,15.687 45,0007,0010,0964.0,+19.5,100,0119,1728078795,15.704 42,0007,0010,0964.2,+19.2,100,0106,1728079095,15.692 45,0014,0018,0964.2,+18.9,100,0121,1728079395,15.672 40,0007,0010,0964.2,+19.4,100,0126,1728079695,15.659 45,0009,0012,0964.2,+18.6,100,0112,1728080295,15.646 40,0013,0017,0964.3,+18.7,100,0127,1728080595,15.658 45,0011,0015,0964.5,+18.7,100,0126,1728080895,15.786 45,0011,0015,0964.1,+18.8,100,0134,1728081195,15.796 45,0007,0010,0964.1,+18.8,100,0117,1728081495,15.793 45,0012,0016,0964.5,+18.7,100,0103,1728081795,15.773 45,0012,0016,0964.4,+18.6,100,0115,1728082095,15.808 45,0009,0012,0964.1,+18.4,100,0119,1728082395,15.778 45,0010,0013,0964.2,+18.1,100,0120,1728082695,15.783 45,0009,0012,0964.1,+18.1,100,0116,1728082995,15.745 45,0008,0011,0964.2,+18.5,100,0095,1728083295,15.746 45,0011,0015,0964.4,+18.6,100,0123,1728083595,15.726 45,0007,0010,0964.4,+18.7,100,0118,1728083895,15.742 45,0014,0018,0964.4,+18.9,100,0113,1728084195,15.774 45,0010,0013,0964.0,+18.4,100,0097,1728084495,15.889 45,0008,0011,0964.0,+18.2,100,0115,1728084795,15.879 45,0016,0022,0964.1,+18.1,100,0128,1728085095,15.876 45,0009,0012,0964.2,+18.1,100,0110,1728085395,15.871 45,0010,0013,0964.2,+18.3,100,0094,1728085695,15.868 47,0011,0015,0964.4,+18.3,100,0118,1728085995,15.865 45,0008,0011,0964.4,+18.7,100,0119,1728086295,15.85 45,0009,0012,0964.4,+18.3,100,0118,1728086595,15.845 45,0012,0016,0964.5,+18.0,100,0110,1728086895,15.838 42,0009,0012,0964.4,+18.0,100,0091,1728087195,15.852 40,0009,0012,0964.4,+17.6,100,0102,1728087495,15.849 45,0010,0013,0964.4,+17.7,100,0089,1728087795,15.89 47,0008,0011,0964.4,+18.1,100,0102,1728088095,15.988 42,0014,0018,0964.2,+18.3,100,0116,1728088395,15.988 45,0013,0017,0964.1,+18.4,100,0106,1728088695,15.995 45,0009,0012,0964.6,+18.7,100,0109,1728088995,15.962 42,0012,0016,0964.5,+18.4,100,0095,1728089295,15.96 42,0011,0015,0964.3,+18.7,100,0104,1728089595,15.943 42,0009,0012,0964.2,+18.6,100,0088,1728089895,15.94 45,0009,0012,0964.7,+18.8,100,0119,1728090195,15.968 47,0010,0013,0964.7,+18.9,100,0113,1728090495,15.945 45,0008,0011,0964.7,+18.8,100,0115,1728090795,15.951 42,0006,0008,0964.5,+18.6,100,0108,1728091095,15.949 42,0006,0008,0964.4,+18.3,100,0110,1728091395,15.973 47,0009,0012,0964.7,+18.1,100,0105,1728091696,16.08 47,0012,0016,0964.6,+17.8,100,0095,1728091996,16.059 45,0010,0013,0964.6,+17.6,100,0096,1728092296,16.064 47,0011,0015,0964.9,+17.3,100,0115,1728092596,16.062 47,0011,0015,0965.0,+17.2,100,0124,1728092896,16.047 47,0008,0011,0964.9,+17.2,100,0128,1728093196,16.045 47,0011,0015,0965.0,+17.5,100,0094,1728093496,16.062 47,0015,0021,0964.9,+17.6,100,0123,1728093796,16.068 42,0007,0010,0965.1,+17.8,100,0105,1728094096,16.039 45,0007,0010,0965.0,+17.8,100,0105,1728094396,16.05 47,0008,0011,0965.2,+17.8,100,0106,1728094696,16.037 45,0007,0010,0965.1,+17.8,100,0117,1728094996,16.081 47,0011,0015,0964.9,+17.8,100,0100,1728095296,16.18 45,0012,0016,0964.9,+17.8,100,0112,1728095596,16.177 45,0011,0015,0965.1,+17.6,100,0115,1728095896,16.172 42,0009,0012,0965.3,+17.5,100,0112,1728096196,16.168 45,0007,0010,0965.0,+17.3,100,0112,1728096496,16.147 47,0007,0010,0965.1,+17.0,100,0123,1728096796,16.152 45,0008,0011,0965.1,+16.6,100,0126,1728097096,16.128 47,0012,0016,0965.0,+16.5,100,0108,1728097396,16.156 45,0007,0010,0965.1,+16.3,000,0110,1728097696,16.154 47,0006,0008,0965.4,+16.3,100,0105,1728097996,16.142 45,0009,0012,0964.8,+16.2,000,0108,1728098296,16.157 45,0013,0017,0965.4,+16.1,000,0121,1728098596,16.151 45,0013,0017,0965.2,+16.0,000,0101,1728098896,16.282 47,0011,0015,0965.2,+16.0,000,0116,1728099196,16.269 47,0011,0015,0965.4,+16.0,000,0134,1728099496,16.29 45,0015,0021,0965.2,+16.0,000,0116,1728099796,16.291 47,0024,0032,0965.0,+16.1,000,0119,1728100096,16.267 47,0013,0017,0964.9,+16.1,000,0122,1728100396,16.261 45,0013,0017,0964.7,+16.1,000,0134,1728100696,16.288 49,0010,0013,0965.0,+16.0,000,0110,1728100996,16.249 47,0017,0023,0964.8,+16.1,000,0109,1728101296,16.255 45,0019,0026,0964.6,+16.1,000,0121,1728101596,16.232 45,0019,0026,0964.8,+16.1,000,0116,1728101896,16.222 45,0014,0018,0964.8,+16.2,000,0125,1728102196,16.288 49,0012,0016,0964.6,+16.3,000,0131,1728102496,16.381 49,0022,0029,0964.7,+16.3,000,0108,1728102796,16.401 45,0016,0022,0964.5,+16.3,000,0106,1728103096,16.37 49,0020,0027,0964.8,+16.4,000,0108,1728103396,16.371 52,0020,0027,0964.7,+16.7,000,0099,1728103696,16.348 49,0014,0018,0965.1,+16.7,000,0124,1728103996,16.359 49,0016,0022,0964.6,+16.9,000,0119,1728104296,16.337 49,0016,0022,0964.8,+17.0,000,0104,1728104596,16.34 49,0019,0026,0965.0,+17.0,000,0117,1728104896,16.342 49,0023,0031,0964.8,+17.0,000,0122,1728105196,16.332 52,0017,0023,0965.1,+17.1,000,0106,1728105496,16.329 49,0016,0022,0964.9,+17.3,000,0119,1728105796,16.372 49,0015,0021,0965.3,+17.5,100,0107,1728106096,16.481 49,0020,0027,0965.2,+17.4,100,0113,1728106396,16.468 49,0011,0015,0965.2,+17.4,100,0109,1728106696,16.476 49,0017,0023,0965.3,+17.5,100,0102,1728106996,16.459 49,0015,0021,0965.3,+17.6,100,0112,1728107296,16.459 49,0015,0021,0965.1,+17.7,100,0123,1728107596,16.439 47,0019,0026,0965.1,+17.7,100,0114,1728107896,16.453 49,0017,0023,0965.2,+17.8,100,0103,1728108196,16.467 49,0025,0034,0965.4,+17.8,100,0109,1728108496,16.43 49,0018,0024,0965.3,+17.9,100,0109,1728108796,16.437 49,0015,0021,0965.3,+17.9,100,0120,1728109096,16.438 47,0017,0023,0965.0,+18.2,100,0142,1728109396,16.483 49,0027,0037,0964.9,+18.3,100,0113,1728109696,16.601 57,0021,0028,0964.8,+18.8,100,0130,1728109996,16.577 57,0017,0023,0964.9,+19.2,100,0107,1728110296,16.558 54,0022,0029,0965.3,+19.1,100,0129,1728110596,16.568 54,0015,0021,0965.1,+19.4,100,0129,1728110896,16.565 54,0015,0021,0965.1,+19.7,100,0122,1728111196,16.548 52,0016,0022,0965.3,+20.3,097,0131,1728111496,16.569 57,0016,0022,0965.3,+20.3,097,0132,1728111796,16.549 54,0014,0018,0965.2,+20.0,093,0099,1728112096,16.54 54,0013,0017,0965.4,+20.3,095,0096,1728112396,16.533 54,0014,0018,0965.0,+20.3,094,0116,1728112696,16.52 54,0015,0021,0965.2,+20.5,094,0126,1728112996,16.554 54,0026,0036,0965.2,+20.4,092,0136,1728113296,16.671 52,0017,0023,0965.0,+20.9,094,0113,1728113596,16.678 54,0016,0022,0965.1,+21.3,093,0107,1728113896,16.675 54,0014,0018,0965.2,+21.8,088,0118,1728114196,16.671 54,0017,0023,0965.0,+21.6,087,0105,1728114496,16.675 52,0016,0022,0964.8,+21.9,079,0109,1728114796,16.675 52,0014,0018,0965.1,+21.8,081,0110,1728115096,16.663 54,0014,0018,0965.1,+22.1,079,0118,1728115396,16.649 52,0015,0021,0965.2,+22.2,080,0119,1728115696,16.65 52,0022,0029,0965.1,+22.2,079,0102,1728115996,16.635 52,0016,0022,0965.0,+22.5,078,0128,1728116296,16.63 49,0016,0022,0965.0,+22.5,078,0100,1728116596,16.683 52,0010,0013,0964.9,+23.3,074,0101,1728116896,16.802 52,0012,0016,0964.9,+23.1,075,0118,1728117196,16.778 54,0017,0023,0964.7,+23.1,077,0119,1728117496,16.778 54,0012,0016,0964.6,+23.1,074,0118,1728117796,16.789 42,0014,0018,0964.4,+23.6,073,0101,1728118096,16.789 42,0017,0023,0964.5,+23.8,072,0119,1728118396,16.766 42,0011,0015,0964.6,+24.7,069,0115,1728118696,16.76 49,0034,0047,0964.5,+23.7,071,0112,1728118996,16.75 54,0020,0027,0964.4,+23.4,067,0129,1728119296,16.743 54,0020,0027,0964.5,+23.4,068,0127,1728119596,16.755 54,0026,0036,0964.4,+24.4,067,0121,1728119896,16.758 66,0010,0013,0964.2,+24.7,065,0121,1728120196,16.79 54,0012,0016,0964.6,+24.3,062,0103,1728120496,16.899 54,0012,0016,0964.4,+24.2,064,0106,1728120796,16.894 45,0008,0011,0964.5,+25.0,061,0120,1728121096,16.875 42,0012,0016,0964.4,+25.3,062,0114,1728121396,16.881 37,0022,0029,0964.4,+25.4,063,0113,1728121696,16.876 40,0013,0017,0964.1,+25.3,062,0128,1728121996,16.866 40,0008,0011,0964.2,+25.6,059,0108,1728122296,16.854 37,0015,0021,0964.1,+25.3,060,0097,1728122596,16.86 37,0016,0022,0964.1,+25.2,059,0107,1728122896,16.874 33,0009,0012,0963.7,+25.0,056,0104,1728123196,16.87 37,0011,0015,0963.7,+25.3,058,0121,1728123496,16.855 37,0009,0012,0963.7,+25.7,056,0108,1728123796,16.899 42,0011,0015,0963.6,+25.6,056,0095,1728124097,17.001 47,0012,0016,0963.7,+25.7,051,0110,1728124397,17.008 42,0008,0011,0963.5,+25.3,053,0114,1728124696,16.996 42,0014,0018,0963.7,+25.2,052,0104,1728124996,16.986 42,0012,0016,0963.6,+25.8,052,0104,1728125296,16.979 47,0012,0016,0963.7,+24.8,053,0104,1728125596,16.986 52,0010,0013,0963.6,+24.7,055,0087,1728125896,16.983 49,0009,0012,0963.4,+24.4,054,0132,1728126196,16.95 47,0007,0010,0963.5,+24.4,056,0098,1728126496,16.975 47,0009,0012,0963.3,+24.3,056,0129,1728126796,16.951 45,0007,0010,0963.6,+24.4,056,0117,1728127096,16.962 45,0009,0012,0963.7,+24.2,056,0101,1728127396,16.973 42,0009,0012,0963.5,+24.1,055,0118,1728127697,17.089 45,0010,0013,0963.5,+24.1,056,0130,1728127997,17.095 42,0007,0010,0963.4,+24.1,057,0107,1728128297,17.076 37,0012,0016,0963.2,+24.2,056,0115,1728128597,17.071 42,0007,0010,0963.3,+24.1,056,0100,1728128897,17.069 42,0010,0013,0963.1,+24.2,056,0120,1728129197,17.056 42,0011,0015,0963.3,+24.5,055,0110,1728129497,17.069 45,0012,0016,0963.4,+24.5,055,0113,1728129797,17.05 45,0013,0017,0963.0,+24.7,055,0130,1728130097,17.047 45,0010,0013,0963.3,+24.5,056,0129,1728130397,17.037 42,0012,0016,0963.1,+24.7,056,0110,1728130697,17.044 42,0011,0015,0963.4,+24.9,055,0112,1728130997,17.066 42,0018,0024,0963.4,+24.7,057,0114,1728131297,17.189 42,0009,0012,0963.3,+24.7,056,0109,1728131597,17.176 42,0015,0021,0963.5,+24.5,057,0112,1728131897,17.187 42,0009,0012,0963.3,+24.4,057,0122,1728132197,17.17 45,0020,0027,0963.3,+24.4,058,0107,1728132497,17.168 40,0009,0012,0963.0,+24.2,057,0119,1728132797,17.173 40,0010,0013,0963.3,+24.0,057,0125,1728133097,17.177 40,0007,0010,0963.4,+23.8,057,0119,1728133397,17.141 40,0006,0008,0963.5,+23.5,059,0126,1728133697,17.146 42,0014,0018,0963.8,+23.1,080,0105,1728133997,17.154 40,0005,0007,0963.3,+22.4,090,0123,1728134297,17.133 42,0011,0015,0963.2,+21.5,094,0121,1728134597,17.164 40,0009,0012,0963.4,+21.5,099,0120,1728134897,17.28 40,0011,0015,0963.1,+21.5,100,0124,1728135197,17.266 40,0007,0010,0963.1,+21.7,100,0135,1728135497,17.28 42,0013,0017,0963.1,+22.0,100,0091,1728135797,17.294 40,0010,0013,0963.1,+22.3,098,0103,1728136097,17.25 42,0008,0011,0963.0,+22.4,096,0103,1728136397,17.272 42,0012,0016,0963.2,+22.4,094,0113,1728136697,17.258 42,0010,0013,0962.9,+22.3,096,0109,1728136997,17.241 42,0006,0008,0962.8,+22.0,098,0115,1728137297,17.237 42,0010,0013,0962.8,+21.8,100,0126,1728137597,17.225 40,0013,0017,0963.0,+21.8,098,0124,1728137897,17.25 40,0011,0015,0962.9,+21.8,097,0109,1728138197,17.274 40,0010,0013,0962.9,+21.8,098,0096,1728138497,17.37 37,0009,0012,0962.7,+21.7,099,0105,1728138797,17.38 40,0014,0018,0962.8,+21.7,098,0102,1728139097,17.37 42,0011,0015,0962.9,+21.8,100,0102,1728139397,17.363 45,0008,0011,0963.1,+21.5,100,0108,1728139697,17.35 42,0110,0149,0963.2,+21.6,100,0124,1728139997,17.337 37,0009,0012,0963.3,+21.8,100,0111,1728140297,17.334 42,0009,0012,0963.0,+21.6,100,0118,1728140597,17.327 40,0009,0012,0963.3,+21.5,100,0107,1728140897,17.336 45,0014,0018,0963.3,+21.0,000,0121,1728141197,17.336 42,0010,0013,0963.4,+21.3,100,0115,1728141497,17.315 42,0011,0015,0963.1,+21.6,100,0127,1728141797,17.348 42,0010,0013,0963.5,+21.4,100,0100,1728142097,17.453 42,0016,0022,0963.3,+21.2,000,0124,1728142397,17.45 42,0012,0016,0963.1,+21.0,000,0122,1728142697,17.467 42,0007,0010,0962.9,+20.6,000,0104,1728142997,17.46 45,0008,0011,0962.9,+19.9,000,0112,1728143297,17.447 59,0023,0031,0963.4,+19.1,000,0121,1728143597,17.467 57,0014,0018,0963.6,+18.5,000,0126,1728143897,17.444 57,0010,0013,0963.9,+18.3,000,0129,1728144197,17.419 57,0012,0016,0964.2,+18.2,000,0125,1728144497,17.447 57,0011,0015,0964.0,+17.7,000,0122,1728144797,17.435 57,0012,0016,0964.2,+17.5,000,0146,1728145097,17.42 54,0010,0013,0964.2,+17.3,000,0138,1728145397,17.444 57,0009,0012,0964.0,+17.2,000,0143,1728145697,17.573 57,0012,0016,0964.0,+17.2,000,0126,1728145997,17.569 54,0008,0011,0964.3,+17.1,000,0122,1728146297,17.556 57,0013,0017,0964.1,+17.1,000,0140,1728146597,17.562 52,0011,0015,0964.1,+16.9,000,0111,1728146897,17.54 57,0010,0013,0964.1,+16.8,000,0128,1728147197,17.552 54,0010,0013,0964.2,+16.8,000,0128,1728147497,17.528 57,0011,0015,0964.3,+16.7,000,0120,1728147797,17.552 54,0010,0013,0964.3,+16.6,000,0102,1728148097,17.538 57,0011,0015,0964.1,+16.6,000,0108,1728148397,17.525 57,0013,0017,0964.1,+16.5,000,0117,1728148697,17.521 57,0016,0022,0964.2,+16.5,000,0122,1728148997,17.536 54,0012,0016,0964.1,+16.5,000,0112,1728149297,17.661 54,0012,0016,0964.2,+16.5,000,0115,1728149597,17.677 57,0013,0017,0964.1,+16.4,000,0133,1728149897,17.663 57,0012,0016,0964.1,+16.4,000,0124,1728150197,17.65 52,0015,0021,0964.4,+16.3,000,0110,1728150497,17.636 54,0013,0017,0964.3,+16.3,000,0130,1728150797,17.664 57,0013,0017,0964.3,+16.2,000,0108,1728151097,17.645 54,0012,0016,0964.5,+16.3,000,0131,1728151397,17.642 57,0011,0015,0964.2,+16.2,000,0110,1728151697,17.627 54,0013,0017,0964.1,+16.2,000,0114,1728151997,17.62 57,0011,0015,0964.1,+16.2,000,0118,1728152297,17.618 57,0009,0012,0964.2,+16.2,000,0113,1728152597,17.644 57,0011,0015,0964.1,+16.1,000,0128,1728152897,17.769 54,0013,0017,0964.0,+16.2,000,0115,1728153197,17.745 52,0012,0016,0964.2,+16.2,000,0117,1728153497,17.746 64,0010,0013,0964.0,+16.2,000,0098,1728153797,17.752 57,0011,0015,0964.0,+16.2,000,0143,1728154097,17.738 57,0015,0021,0964.1,+16.2,000,0123,1728154397,17.748 54,0011,0015,0964.1,+16.2,000,0114,1728154697,17.734 57,0009,0012,0964.1,+16.2,000,0122,1728154997,17.724 57,0012,0016,0964.2,+16.2,000,0111,1728155297,17.726 54,0012,0016,0964.6,+16.3,000,0119,1728155597,17.733 54,0010,0013,0964.6,+16.4,000,0108,1728155897,17.725 57,0012,0016,0964.3,+16.2,000,0104,1728156197,17.754 57,0009,0012,0964.1,+16.2,000,0130,1728156497,17.861 57,0013,0017,0964.1,+16.2,000,0123,1728156797,17.847 57,0014,0018,0964.3,+16.2,000,0137,1728157097,17.855 57,0013,0017,0964.3,+16.2,000,0115,1728157397,17.852 54,0012,0016,0964.5,+16.2,000,0122,1728157697,17.835 57,0011,0015,0964.1,+16.2,000,0128,1728157997,17.828 54,0012,0016,0964.2,+16.2,000,0122,1728158297,17.833 54,0008,0011,0964.0,+16.1,000,0121,1728158597,17.846 52,0004,0006,0963.9,+16.1,000,0111,1728158897,17.818 52,0006,0008,0963.9,+16.1,000,0121,1728159197,17.815 52,0006,0008,0964.0,+16.1,000,0126,1728159497,17.838 52,0007,0010,0963.9,+16.1,000,0143,1728159797,17.854 52,0008,0011,0964.0,+16.2,000,0132,1728160097,17.969 52,0009,0012,0963.9,+16.1,000,0135,1728160397,17.976 49,0009,0012,0964.2,+16.1,000,0133,1728160697,17.94 52,0009,0012,0964.1,+16.1,000,0133,1728160997,17.969 52,0010,0013,0964.2,+15.9,000,0134,1728161297,17.939 52,0010,0013,0964.3,+15.9,000,0123,1728161597,17.945 52,0011,0015,0964.1,+15.9,000,0114,1728162197,17.947 45,0008,0011,0963.7,+15.8,000,0125,1728162497,17.919 47,0009,0012,0963.9,+15.8,000,0129,1728162797,17.924 52,0010,0013,0963.8,+15.7,000,0122,1728163097,17.922 52,0010,0013,0963.8,+15.7,000,0142,1728163397,17.934 52,0011,0015,0963.5,+15.8,000,0096,1728163698,18.047 52,0011,0015,0963.3,+15.7,000,0114,1728163998,18.075 52,0016,0022,0963.4,+15.7,000,0122,1728164298,18.062 49,0016,0022,0963.4,+15.8,000,0124,1728164598,18.05 49,0024,0032,0963.3,+15.8,000,0126,1728164898,18.056 52,0014,0018,0963.3,+15.8,000,0124,1728165198,18.03 47,0029,0039,0963.2,+15.8,000,0115,1728165498,18.055 52,0018,0024,0963.3,+15.9,000,0113,1728165798,18.019 52,0021,0028,0963.4,+15.9,000,0108,1728166098,18.017 52,0042,0057,0963.6,+16.0,000,0100,1728166398,18.019 52,0026,0036,0963.5,+16.0,000,0115,1728166698,18.018 49,0016,0022,0963.3,+16.1,000,0108,1728166998,18.045 49,0009,0012,0963.8,+16.1,000,0112,1728167298,18.162 52,0020,0027,0963.6,+16.0,000,0128,1728167598,18.156 52,0029,0039,0963.6,+16.0,000,0113,1728167898,18.174 49,0026,0036,0963.2,+16.0,000,0106,1728168198,18.143 52,0022,0029,0963.6,+15.9,000,0115,1728168498,18.169 49,0021,0028,0963.5,+15.9,000,0106,1728168798,18.132 49,0014,0018,0963.3,+15.8,000,0110,1728169098,18.132 49,0024,0032,0963.1,+16.0,000,0104,1728169398,18.131 52,0010,0013,0963.2,+16.0,000,0109,1728169698,18.132 49,0007,0010,0963.4,+15.9,000,0095,1728169998,18.121 49,0011,0015,0963.3,+16.0,000,0142,1728170298,18.112 49,0010,0013,0963.4,+15.9,000,0124,1728170598,18.154 49,0015,0021,0963.6,+15.9,000,0098,1728170898,18.269 61,0016,0022,0963.5,+15.8,000,0099,1728171198,18.256 49,0021,0028,0963.3,+15.8,000,0114,1728171498,18.267 52,0040,0054,0963.1,+15.8,000,0094,1728171798,18.253 52,0022,0029,0963.1,+15.8,000,0132,1728172098,18.25 61,0062,0085,0962.9,+15.8,000,0110,1728172398,18.241 47,0025,0034,0963.2,+15.8,000,0100,1728172698,18.252 49,0034,0047,0963.3,+15.7,000,0136,1728172998,18.238 49,0015,0021,0963.4,+15.8,000,0120,1728173298,18.225 52,0049,0066,0963.2,+15.8,000,0120,1728173598,18.21 52,0007,0010,0963.2,+15.8,000,0110,1728173898,18.224 49,0047,0064,0963.3,+15.7,000,0126,1728174198,18.246 49,0010,0013,0963.3,+15.8,000,0128,1728174498,18.349 52,0037,0050,0963.2,+15.7,000,0125,1728174798,18.362 52,0014,0018,0963.0,+15.7,000,0121,1728175098,18.369 52,0011,0015,0963.1,+15.6,000,0095,1728175398,18.356 52,0009,0012,0963.1,+15.6,000,0136,1728175698,18.342 49,0016,0022,0962.8,+15.6,000,0115,1728175998,18.345 52,0012,0016,0963.1,+15.6,000,0120,1728176298,18.348 52,0012,0016,0963.0,+15.6,000,0128,1728176598,18.327 52,0013,0017,0963.1,+15.7,000,0118,1728176898,18.33 52,0014,0018,0963.0,+15.7,000,0112,1728177198,18.336 52,0011,0015,0962.8,+15.6,000,0134,1728177498,18.324 54,0009,0012,0963.0,+15.6,000,0132,1728177798,18.336 52,0008,0011,0962.9,+15.6,000,0143,1728178098,18.463 52,0008,0011,0962.7,+15.5,000,0107,1728178398,18.441 52,0011,0015,0962.8,+15.6,000,0124,1728178698,18.457 52,0008,0011,0962.7,+15.6,000,0123,1728178998,18.435 52,0006,0008,0962.8,+15.6,000,0104,1728179298,18.434 52,0008,0011,0962.9,+15.6,000,0130,1728179598,18.455 52,0008,0011,0963.0,+15.6,000,0112,1728179898,18.442 52,0006,0008,0962.8,+15.6,000,0127,1728180198,18.439 52,0007,0010,0962.8,+15.6,000,0112,1728180498,18.436 54,0007,0010,0962.9,+15.6,000,0111,1728180798,18.413 61,0005,0007,0962.9,+15.6,000,0125,1728181098,18.408 52,0004,0006,0963.2,+15.7,000,0132,1728181398,18.477 52,0005,0007,0963.0,+15.6,000,0127,1728181698,18.563 54,0005,0007,0963.0,+15.6,000,0109,1728181998,18.56 52,0004,0006,0962.7,+15.5,000,0113,1728182298,18.558 52,0007,0010,0962.7,+15.4,000,0122,1728182598,18.561 52,0005,0007,0963.0,+15.4,000,0122,1728182898,18.548 52,0005,0007,0963.0,+15.4,000,0108,1728183198,18.538 52,0007,0010,0963.2,+15.4,000,0123,1728183498,18.546 52,0006,0008,0963.0,+15.4,000,0113,1728183798,18.549 52,0005,0007,0963.2,+15.3,000,0123,1728184098,18.536 52,0005,0007,0963.0,+15.3,000,0116,1728184398,18.516 54,0009,0012,0962.9,+15.3,000,0106,1728184698,18.51 52,0007,0010,0963.0,+15.3,000,0106,1728184998,18.543 52,0010,0013,0963.0,+15.2,000,0104,1728185298,18.657 52,0007,0010,0962.8,+15.2,000,0108,1728185598,18.654 52,0012,0016,0962.8,+15.2,000,0107,1728185898,18.666 52,0009,0012,0962.7,+15.1,000,0124,1728186198,18.682 52,0027,0037,0962.8,+15.1,000,0111,1728186498,18.668 52,0017,0023,0962.7,+15.1,000,0097,1728186798,18.648 52,0021,0028,0962.7,+15.1,000,0113,1728187098,18.674 52,0010,0013,0962.8,+15.1,000,0124,1728187398,18.67 52,0010,0013,0962.9,+15.0,000,0106,1728187698,18.649 52,0015,0021,0963.1,+15.0,000,0133,1728187998,18.647 52,0013,0017,0963.4,+15.0,000,0111,1728188298,18.63 52,0013,0017,0963.1,+15.0,000,0094,1728188598,18.676 52,0018,0024,0962.8,+15.0,000,0083,1728188898,18.81 52,0020,0027,0963.2,+15.1,000,0098,1728189198,18.786 52,0015,0021,0963.3,+15.0,000,0116,1728189498,18.774 52,0022,0029,0962.9,+14.9,000,0115,1728189798,18.753 52,0018,0024,0963.1,+15.0,000,0114,1728190098,18.75 52,0034,0047,0963.0,+14.9,000,0117,1728190398,18.775 52,0021,0028,0962.9,+14.9,000,0124,1728190698,18.745 52,0019,0026,0963.0,+14.9,000,0120,1728190998,18.749 52,0023,0031,0963.0,+14.9,000,0123,1728191298,18.75 52,0022,0029,0963.1,+15.0,000,0127,1728191598,18.742 49,0025,0034,0963.0,+14.9,000,0119,1728191898,18.716 49,0020,0027,0963.2,+15.0,000,0101,1728192198,18.785 52,0020,0027,0963.1,+15.0,000,0116,1728192498,18.898 52,0018,0024,0963.1,+15.0,000,0111,1728192798,18.886 49,0020,0027,0963.1,+15.2,000,0119,1728193098,18.874 52,0018,0024,0963.1,+15.2,000,0115,1728193398,18.873 49,0022,0029,0963.0,+15.3,000,0102,1728193698,18.863 52,0018,0024,0963.0,+15.3,000,0091,1728193998,18.842 52,0015,0021,0963.3,+15.4,000,0119,1728194298,18.855 52,0013,0017,0963.2,+15.4,000,0127,1728194598,18.835 52,0012,0016,0962.9,+15.6,000,0123,1728194898,18.838 52,0010,0013,0963.2,+15.8,000,0116,1728195198,18.863 52,0009,0012,0963.2,+15.7,000,0113,1728195498,18.852 52,0012,0016,0963.5,+16.0,000,0128,1728195798,18.893 52,0010,0013,0963.4,+15.7,000,0104,1728196099,19.002 52,0012,0016,0963.4,+15.8,000,0098,1728196398,18.98 52,0010,0013,0963.6,+15.6,000,0132,1728196699,19.003 52,0008,0011,0963.6,+15.6,000,0117,1728196998,18.964 47,0009,0012,0963.5,+15.6,000,0106,1728197298,18.964 52,0013,0017,0963.4,+15.5,000,0101,1728197598,18.959 52,0014,0018,0963.4,+15.7,000,0107,1728197898,18.966 52,0009,0012,0963.7,+15.8,000,0099,1728198198,18.951 54,0006,0008,0963.7,+15.7,000,0117,1728198498,18.939 54,0007,0010,0963.8,+15.5,000,0107,1728198798,18.947 59,0011,0015,0963.8,+15.1,000,0127,1728199098,18.949 57,0011,0015,0963.7,+15.2,000,0155,1728199398,18.965 54,0010,0013,0963.5,+15.3,000,0138,1728199699,19.073 54,0010,0013,0963.5,+15.5,000,0139,1728199999,19.079 54,0010,0013,0963.9,+15.7,000,0170,1728200299,19.063 54,0009,0012,0964.1,+15.7,000,0149,1728200599,19.061 52,0009,0012,0963.8,+15.6,000,0141,1728200899,19.063 54,0010,0013,0964.1,+15.4,000,0154,1728201199,19.086 54,0011,0015,0963.7,+15.3,000,0132,1728201499,19.086 54,0008,0011,0963.8,+15.4,000,0154,1728201799,19.046 52,0008,0011,0963.8,+15.7,000,0123,1728202099,19.059 54,0007,0010,0963.9,+16.1,000,0160,1728202399,19.064 54,0010,0013,0963.8,+16.3,000,0159,1728202699,19.071 54,0007,0010,0963.6,+16.2,000,0156,1728202999,19.071 54,0008,0011,0963.9,+16.2,000,0115,1728203299,19.174 57,0009,0012,0964.0,+16.1,000,0111,1728203599,19.191 57,0007,0010,0963.7,+16.1,000,0120,1728203899,19.166 54,0007,0010,0964.0,+15.7,000,0123,1728204199,19.155 54,0006,0008,0963.9,+15.6,000,0113,1728204499,19.189 54,0007,0010,0963.8,+15.9,000,0122,1728204799,19.166 54,0007,0010,0963.8,+15.5,000,0124,1728205099,19.163 54,0008,0011,0963.8,+15.3,000,0117,1728205399,19.135 54,0014,0018,0963.6,+15.3,000,0131,1728205699,19.148 54,0010,0013,0963.7,+15.3,000,0131,1728205999,19.157 61,0010,0013,0963.7,+15.5,000,0135,1728206299,19.134 54,0009,0012,0963.8,+15.4,000,0110,1728206599,19.147 54,0008,0011,0963.6,+15.5,000,0122,1728206899,19.27 52,0007,0010,0963.7,+15.5,000,0108,1728207199,19.289 54,0012,0016,0963.8,+15.7,000,0138,1728207499,19.287 52,0008,0011,0963.8,+15.6,000,0121,1728207799,19.264 52,0009,0012,0963.7,+15.7,000,0133,1728208099,19.269 54,0009,0012,0963.5,+15.9,000,0119,1728208399,19.291 54,0011,0015,0963.9,+16.0,000,0109,1728208699,19.247 52,0010,0013,0963.6,+15.9,000,0107,1728208999,19.264 52,0007,0010,0963.5,+16.0,000,0119,1728209299,19.251 54,0009,0012,0963.7,+16.0,000,0127,1728209599,19.237 54,0007,0010,0963.8,+16.0,000,0116,1728209899,19.224 54,0007,0010,0963.5,+15.8,100,0117,1728210199,19.28 52,0007,0010,0963.4,+15.7,000,0114,1728210499,19.403 54,0006,0008,0963.2,+15.7,000,0107,1728210799,19.393 54,0010,0013,0963.3,+16.0,000,0117,1728211099,19.379 54,0009,0012,0963.2,+16.0,000,0113,1728211399,19.385 52,0006,0008,0963.5,+15.9,000,0130,1728211699,19.362 54,0009,0012,0963.4,+15.8,100,0113,1728211999,19.37 54,0008,0011,0963.1,+15.6,100,0139,1728212299,19.368 54,0006,0008,0963.2,+15.7,100,0105,1728212599,19.359 57,0007,0010,0962.9,+15.8,100,0113,1728212899,19.359 54,0008,0011,0963.0,+15.6,100,0103,1728213199,19.344 54,0009,0012,0962.7,+15.8,000,0126,1728213499,19.352 54,0010,0013,0962.8,+15.7,000,0111,1728213799,19.375 52,0010,0013,0962.6,+15.5,000,0131,1728214099,19.476 54,0008,0011,0962.7,+15.9,100,0116,1728214399,19.501 52,0012,0016,0962.9,+16.7,100,0128,1728214699,19.499 52,0006,0008,0962.9,+16.8,100,0098,1728214999,19.477 52,0006,0008,0962.9,+16.7,100,0125,1728215299,19.474 52,0007,0010,0962.9,+16.7,100,0107,1728215599,19.461 52,0007,0010,0963.0,+16.4,100,0107,1728215899,19.46 54,0008,0011,0962.8,+15.8,100,0116,1728216199,19.444 52,0008,0011,0963.1,+15.6,100,0109,1728216499,19.449 54,0006,0008,0962.6,+15.5,100,0122,1728216799,19.443 54,0007,0010,0963.0,+15.6,100,0103,1728217099,19.453 54,0006,0008,0962.7,+15.7,100,0094,1728217399,19.467 52,0007,0010,0963.0,+15.6,100,0120,1728217699,19.594 54,0008,0011,0962.6,+15.4,000,0113,1728217999,19.571 54,0008,0011,0962.7,+15.3,000,0098,1728218299,19.578 57,0010,0013,0963.1,+15.1,000,0114,1728218599,19.586 57,0012,0016,0963.2,+14.7,000,0119,1728218899,19.573 61,0008,0011,0963.1,+14.1,000,0130,1728219199,19.57 59,0010,0013,0962.9,+14.1,000,0144,1728219499,19.563 57,0015,0021,0962.9,+14.1,000,0135,1728219799,19.561 54,0011,0015,0963.2,+14.2,000,0155,1728220099,19.571 57,0012,0016,0963.3,+14.3,000,0139,1728220399,19.557 54,0010,0013,0962.9,+14.7,000,0150,1728220699,19.534 54,0008,0011,0963.1,+14.9,000,0145,1728220999,19.577 54,0014,0018,0963.0,+15.1,000,0157,1728221299,19.704 54,0009,0012,0963.4,+15.0,000,0155,1728221599,19.69 54,0008,0011,0963.3,+14.7,000,0141,1728221899,19.67 52,0008,0011,0963.4,+14.7,000,0155,1728222199,19.673 52,0007,0010,0963.0,+14.7,000,0140,1728222499,19.687 52,0009,0012,0963.4,+14.6,000,0142,1728222799,19.678 52,0007,0010,0963.3,+14.6,000,0124,1728223099,19.676 49,0009,0012,0963.2,+15.0,000,0131,1728223399,19.663 49,0010,0013,0963.5,+15.1,000,0137,1728223699,19.65 52,0006,0008,0963.3,+15.1,000,0154,1728223999,19.645 52,0006,0008,0963.4,+15.2,000,0129,1728224299,19.645 52,0008,0011,0963.4,+14.9,000,0120,1728224599,19.668 52,0011,0015,0963.3,+14.7,000,0120,1728224899,19.78 52,0011,0015,0963.5,+14.7,000,0119,1728225199,19.774 52,0008,0011,0963.2,+14.6,000,0109,1728225499,19.792 52,0007,0010,0963.3,+14.5,000,0130,1728225799,19.786 49,0011,0015,0963.2,+14.4,000,0119,1728226099,19.772 52,0013,0017,0963.2,+14.4,000,0122,1728226399,19.779 52,0010,0013,0963.1,+14.4,000,0139,1728226699,19.755 52,0009,0012,0963.5,+14.3,000,0105,1728226999,19.751 49,0011,0015,0963.5,+14.3,000,0119,1728227299,19.75 49,0010,0013,0963.4,+14.3,000,0114,1728227599,19.756 49,0011,0015,0963.1,+14.3,000,0108,1728227899,19.743 52,0014,0018,0963.2,+14.3,000,0123,1728228199,19.766 49,0012,0016,0963.2,+14.2,000,0124,1728228499,19.879 49,0012,0016,0963.1,+14.1,000,0120,1728228799,19.879 47,0012,0016,0963.0,+13.9,000,0104,1728229099,19.888 49,0013,0017,0963.2,+13.8,000,0124,1728229399,19.881 45,0008,0011,0963.1,+13.6,000,0119,1728229699,19.87 47,0010,0013,0963.3,+13.5,000,0078,1728229999,19.958 49,0009,0012,0963.3,+13.5,000,0115,1728230299,19.875 49,0013,0017,0963.2,+13.5,000,0115,1728230599,19.873 49,0016,0022,0963.2,+13.4,000,0113,1728230899,19.85 49,0014,0018,0963.3,+13.4,000,0121,1728231199,19.846 47,0014,0018,0963.5,+13.5,000,0114,1728231499,19.84 49,0016,0022,0963.6,+13.4,000,0126,1728231799,19.885 49,0014,0018,0963.6,+13.5,000,0110,1728232100,20.001 49,0016,0022,0963.5,+13.5,000,0092,1728232399,19.992 45,0018,0024,0963.5,+13.6,000,0110,1728232699,19.994 47,0017,0023,0963.7,+13.6,000,0128,1728233000,20.003 47,0020,0027,0963.9,+13.8,000,0102,1728233299,19.981 47,0018,0024,0963.8,+13.8,000,0112,1728233899,19.956 47,0019,0026,0964.0,+13.7,000,0137,1728234199,19.977 47,0020,0027,0964.0,+13.7,000,0096,1728234499,19.95 47,0024,0032,0963.8,+13.7,000,0113,1728234799,19.963 47,0016,0022,0963.7,+13.7,000,0111,1728235099,19.961 47,0022,0029,0963.8,+13.7,000,0110,1728235399,19.991 47,0023,0031,0963.7,+13.7,000,0121,1728235700,20.121 47,0024,0032,0963.8,+13.7,000,0122,1728236000,20.108 47,0021,0028,0964.0,+13.7,000,0097,1728236300,20.105 47,0020,0027,0964.0,+13.7,000,0112,1728236600,20.113 47,0023,0031,0963.9,+13.7,000,0086,1728236900,20.092 47,0022,0029,0963.9,+13.7,000,0111,1728237200,20.089 47,0027,0037,0963.9,+13.7,000,0093,1728237500,20.076 59,0023,0031,0964.2,+13.7,000,0110,1728237800,20.083 47,0025,0034,0964.1,+13.8,000,0130,1728238100,20.07 47,0019,0026,0964.3,+13.7,000,0110,1728238400,20.077 47,0025,0034,0964.5,+13.7,000,0113,1728238700,20.074 59,0024,0032,0964.6,+13.6,000,0107,1728239000,20.099 47,0024,0032,0964.5,+13.6,000,0101,1728239300,20.243 49,0023,0031,0964.4,+13.6,000,0118,1728239600,20.208 47,0024,0032,0964.4,+13.6,000,0089,1728239900,20.215 45,0022,0029,0964.2,+13.5,000,0111,1728240200,20.195 49,0022,0029,0964.2,+13.5,000,0113,1728240500,20.204 49,0021,0028,0964.2,+13.5,000,0116,1728240800,20.183 47,0022,0029,0964.3,+13.5,000,0115,1728241100,20.194 49,0023,0031,0964.2,+13.5,000,0110,1728241400,20.193 49,0021,0028,0964.1,+13.4,000,0118,1728241700,20.19 49,0018,0024,0964.3,+13.4,000,0123,1728242000,20.212 49,0021,0028,0964.2,+13.4,000,0129,1728242300,20.171 49,0022,0029,0964.6,+13.4,000,0107,1728242600,20.215 49,0021,0028,0964.6,+13.4,000,0134,1728242900,20.324 49,0021,0028,0964.5,+13.3,000,0121,1728243200,20.328 47,0020,0027,0964.5,+13.2,000,0110,1728243500,20.32 49,0018,0024,0964.2,+13.1,000,0103,1728243800,20.312 47,0018,0024,0964.5,+12.9,100,0112,1728244100,20.321 49,0013,0017,0964.6,+12.8,100,0107,1728244400,20.289 47,0015,0021,0964.5,+12.6,100,0108,1728244700,20.297 47,0016,0022,0964.5,+12.5,100,0091,1728245000,20.31 49,0013,0017,0964.4,+12.4,100,0115,1728245300,20.291 47,0016,0022,0964.4,+12.3,100,0114,1728245600,20.277 49,0014,0018,0964.4,+12.2,100,0094,1728245900,20.281 47,0013,0017,0964.5,+12.1,100,0091,1728246200,20.327 47,0010,0013,0964.4,+12.0,100,0124,1728246500,20.432 45,0011,0015,0964.4,+11.9,100,0122,1728246800,20.427 47,0013,0017,0964.3,+11.7,100,0113,1728247100,20.429 45,0015,0021,0964.6,+11.8,100,0124,1728247400,20.423 47,0011,0015,0964.3,+11.7,100,0108,1728247700,20.429 45,0014,0018,0964.4,+11.6,100,0099,1728248000,20.404 47,0015,0021,0964.4,+11.6,100,0119,1728248300,20.384 42,0015,0021,0964.6,+11.6,100,0124,1728248600,20.403 45,0016,0022,0964.5,+11.6,100,0121,1728248900,20.41 47,0021,0028,0964.5,+11.6,100,0114,1728249200,20.375 47,0019,0026,0964.4,+11.7,100,0095,1728249500,20.372 47,0016,0022,0964.4,+11.6,100,0118,1728249800,20.407 47,0018,0024,0964.2,+11.7,100,0125,1728250100,20.531 45,0020,0027,0964.6,+11.6,100,0115,1728250400,20.557 47,0023,0031,0964.3,+11.4,100,0100,1728250700,20.535 42,0013,0017,0964.7,+11.1,100,0102,1728251300,20.518 45,0017,0023,0964.4,+11.0,100,0092,1728251600,20.506 45,0016,0022,0964.9,+10.8,100,0096,1728251900,20.521 45,0015,0021,0964.8,+10.8,100,0098,1728252200,20.55 47,0019,0026,0964.7,+10.8,100,0085,1728252500,20.53 45,0017,0023,0964.8,+10.7,100,0123,1728252800,20.494 47,0017,0023,0964.4,+10.6,100,0107,1728253100,20.513 47,0018,0024,0964.4,+10.6,100,0124,1728253400,20.515 47,0018,0024,0964.5,+10.6,100,0109,1728253700,20.64 47,0020,0027,0964.7,+10.6,100,0118,1728254000,20.658 47,0020,0027,0964.5,+10.6,100,0113,1728254300,20.645 49,0019,0026,0964.7,+10.6,100,0091,1728254600,20.631 45,0018,0024,0964.6,+10.6,100,0120,1728254900,20.633 47,0021,0028,0964.4,+10.6,100,0095,1728255200,20.632 49,0017,0023,0964.8,+10.7,100,0120,1728255500,20.633 47,0018,0024,0964.8,+10.7,100,0112,1728255800,20.598 49,0021,0028,0964.6,+10.7,100,0109,1728256100,20.609 45,0018,0024,0964.8,+10.7,100,0111,1728256400,20.603 49,0019,0026,0964.9,+10.7,100,0099,1728256700,20.598 42,0018,0024,0964.6,+10.7,100,0100,1728257000,20.662 47,0016,0022,0964.7,+10.7,100,0141,1728257300,20.756 47,0013,0017,0964.6,+10.6,100,0109,1728257600,20.736 45,0017,0023,0964.5,+10.6,100,0109,1728257900,20.723 45,0019,0026,0964.8,+10.6,100,0114,1728258200,20.72 45,0021,0028,0964.9,+10.6,100,0121,1728258500,20.727 47,0017,0023,0964.7,+10.5,100,0120,1728258800,20.734 47,0018,0024,0964.8,+10.6,100,0108,1728259100,20.723 49,0020,0027,0964.7,+10.5,100,0099,1728259400,20.735 47,0020,0027,0964.9,+10.5,100,0112,1728259700,20.715 42,0020,0027,0964.8,+10.3,100,0104,1728260000,20.723 52,0016,0022,0964.8,+10.3,100,0115,1728260300,20.699 47,0013,0017,0965.0,+10.4,100,0100,1728260600,20.743 49,0013,0017,0964.9,+10.4,100,0093,1728260900,20.839 49,0012,0016,0965.0,+10.4,100,0121,1728261200,20.846 49,0013,0017,0964.8,+10.3,100,0093,1728261500,20.853 49,0014,0018,0965.1,+10.2,100,0103,1728261800,20.836 47,0015,0021,0964.7,+10.1,100,0128,1728262100,20.849 49,0017,0023,0964.9,+10.0,100,0108,1728262400,20.841 49,0017,0023,0965.1,+09.8,100,0112,1728262700,20.838 49,0016,0022,0964.9,+09.8,100,0116,1728263000,20.826 45,0014,0018,0965.4,+09.5,100,0093,1728263600,20.832 45,0018,0024,0965.4,+09.5,100,0110,1728263900,20.819 47,0018,0024,0965.3,+09.5,100,0103,1728264200,20.864 40,0016,0022,0965.2,+09.4,100,0100,1728264500,20.99 47,0018,0024,0965.2,+09.4,100,0118,1728264800,20.985 45,0019,0026,0965.4,+09.2,100,0108,1728265100,20.964 40,0019,0026,0965.5,+09.1,100,0100,1728265400,20.961 45,0017,0023,0965.4,+09.2,100,0101,1728265700,20.966 45,0023,0031,0965.4,+09.1,100,0100,1728266000,20.972 40,0018,0024,0965.2,+09.0,100,0124,1728266300,20.969 45,0019,0026,0965.1,+09.0,100,0104,1728266600,20.967 42,0019,0026,0965.2,+09.0,100,0092,1728266900,20.953 45,0020,0027,0965.5,+09.1,100,0101,1728267200,20.961 40,0021,0028,0965.1,+09.0,100,0095,1728267500,20.941 45,0020,0027,0965.3,+09.0,100,0103,1728267801,21.016 40,0021,0028,0965.1,+09.0,100,0111,1728268101,21.111 40,0021,0028,0965.3,+08.9,100,0126,1728268401,21.072 42,0018,0024,0965.2,+08.9,100,0090,1728268701,21.083 45,0019,0026,0965.5,+08.9,100,0132,1728269001,21.11 45,0023,0031,0965.4,+08.8,100,0106,1728269301,21.078 40,0020,0027,0965.3,+08.8,100,0116,1728269601,21.076 42,0020,0027,0965.4,+08.7,100,0111,1728269901,21.08 45,0023,0031,0965.3,+08.6,100,0118,1728270201,21.07 45,0018,0024,0965.2,+08.7,100,0114,1728270501,21.077 42,0018,0024,0965.2,+08.6,100,0112,1728270801,21.057 42,0016,0022,0965.3,+08.6,100,0118,1728271101,21.061 42,0013,0017,0965.1,+08.7,100,0115,1728271401,21.086 42,0017,0023,0965.4,+08.7,100,0090,1728271701,21.215 42,0015,0021,0965.5,+08.7,100,0112,1728272001,21.225 45,0016,0022,0965.4,+08.6,100,0104,1728272301,21.226 40,0013,0017,0965.4,+08.7,100,0102,1728272601,21.23 40,0013,0017,0965.3,+08.6,100,0098,1728272901,21.209 40,0019,0026,0965.7,+08.6,100,0101,1728273201,21.197 45,0014,0018,0965.5,+08.6,100,0094,1728273501,21.203 42,0012,0016,0965.6,+08.7,100,0117,1728273801,21.209 40,0012,0016,0965.5,+08.7,100,0110,1728274101,21.198 45,0014,0018,0965.5,+08.6,100,0107,1728274401,21.195 45,0012,0016,0965.6,+08.7,100,0105,1728274701,21.188 45,0015,0021,0965.6,+08.6,100,0089,1728275001,21.243 45,0012,0016,0965.4,+08.6,100,0088,1728275301,21.354 47,0013,0017,0965.8,+08.6,100,0112,1728275601,21.34 47,0015,0021,0965.7,+08.5,100,0105,1728275901,21.356 45,0011,0015,0966.0,+08.7,100,0107,1728276201,21.344 45,0011,0015,0965.8,+08.8,100,0103,1728276501,21.331 47,0013,0017,0965.7,+08.8,100,0120,1728276801,21.347 42,0013,0017,0966.0,+08.8,100,0117,1728277101,21.325 45,0014,0018,0966.1,+08.8,100,0096,1728277401,21.328 42,0016,0022,0966.0,+08.9,100,0109,1728277701,21.314 45,0012,0016,0966.1,+09.0,100,0102,1728278001,21.332 42,0010,0013,0966.1,+09.1,100,0096,1728278301,21.32 42,0013,0017,0966.5,+09.3,100,0123,1728278601,21.354 45,0012,0016,0966.6,+09.3,100,0113,1728278901,21.473 42,0009,0012,0966.7,+09.6,100,0113,1728279201,21.467 42,0011,0015,0966.7,+09.6,100,0109,1728279501,21.446 45,0011,0015,0966.5,+09.7,100,0107,1728279801,21.465 42,0008,0011,0966.9,+10.0,100,0103,1728280101,21.44 45,0010,0013,0966.8,+10.1,100,0100,1728280401,21.439 42,0011,0015,0966.9,+10.2,100,0088,1728280701,21.436 45,0012,0016,0967.1,+10.5,100,0102,1728281001,21.428 47,0010,0013,0967.2,+10.5,100,0119,1728281301,21.437 64,0011,0015,0966.9,+11.0,100,0105,1728281601,21.435 49,0008,0011,0967.1,+10.9,099,0123,1728281901,21.411 49,0010,0013,0967.0,+11.1,098,0106,1728282201,21.446 47,0007,0010,0967.1,+11.1,096,0115,1728282501,21.551 52,0006,0008,0967.0,+11.5,097,0129,1728282801,21.566 54,0005,0007,0967.2,+11.5,096,0106,1728283101,21.568 49,0007,0010,0967.4,+11.7,093,0106,1728283401,21.554 49,0004,0006,0967.3,+11.6,090,0114,1728283701,21.541 52,0005,0007,0967.7,+11.8,089,0113,1728284001,21.54 52,0005,0007,0967.8,+12.0,088,0109,1728284301,21.572 52,0005,0007,0967.6,+12.1,073,0110,1728284601,21.535 52,0008,0011,0967.7,+12.2,072,0102,1728284901,21.555 52,0005,0007,0967.7,+12.5,076,0127,1728285201,21.534 52,0006,0008,0967.6,+12.8,074,0111,1728285501,21.531 52,0004,0006,0967.7,+12.5,074,0111,1728285801,21.565 52,0006,0008,0967.9,+12.7,073,0117,1728286101,21.687 54,0005,0007,0967.8,+12.8,072,0101,1728286401,21.667 49,0004,0006,0967.9,+13.0,072,0117,1728286701,21.691 57,0005,0007,0967.9,+13.1,072,0103,1728287001,21.679 54,0004,0006,0967.9,+13.3,070,0103,1728287301,21.668 52,0005,0007,0968.0,+13.3,070,0114,1728287601,21.655 49,0005,0007,0968.0,+13.8,069,0111,1728287901,21.647 52,0004,0006,0968.5,+13.7,068,0096,1728288201,21.659 52,0005,0007,0968.3,+13.6,066,0102,1728288501,21.645 54,0006,0008,0968.3,+13.8,066,0114,1728288801,21.632 49,0003,0005,0968.5,+14.2,066,0110,1728289101,21.64 49,0003,0005,0968.3,+14.2,065,0127,1728289401,21.66 52,0003,0005,0968.3,+14.4,065,0115,1728289701,21.811 52,0008,0011,0968.6,+14.5,063,0102,1728290001,21.787 54,0002,0003,0968.5,+14.5,064,0120,1728290301,21.79 52,0003,0005,0968.3,+14.8,062,0105,1728290601,21.809 49,0003,0005,0968.8,+15.0,062,0120,1728290901,21.786 47,0002,0003,0968.8,+15.0,062,0091,1728291201,21.776 49,0003,0005,0968.5,+15.1,061,0125,1728291501,21.773 54,0002,0003,0968.4,+15.5,060,0124,1728291801,21.776 59,0002,0003,0968.8,+15.7,059,0094,1728292101,21.763 57,0003,0005,0968.7,+15.7,059,0091,1728292401,21.757 54,0002,0003,0968.9,+16.2,059,0127,1728292701,21.75 47,0002,0003,0968.6,+15.9,057,0107,1728293001,21.791 52,0002,0003,0968.8,+15.7,058,0100,1728293301,21.906 52,0003,0005,0968.8,+16.0,060,0119,1728293601,21.886 52,0002,0003,0968.7,+16.3,058,0099,1728293901,21.873 52,0003,0005,0969.0,+16.3,058,0114,1728294201,21.871 47,0002,0003,0969.1,+16.3,057,0107,1728294501,21.868 54,0002,0003,0968.9,+16.3,058,0112,1728294801,21.854 70,0002,0003,0969.1,+16.6,056,0104,1728295101,21.881 54,0002,0003,0968.7,+16.5,056,0116,1728295401,21.853 49,0002,0003,0969.0,+16.8,057,0108,1728295701,21.845 54,0002,0003,0969.1,+16.7,055,0108,1728296001,21.85 47,0001,0002,0969.0,+16.6,054,0109,1728296301,21.869 49,0002,0003,0968.6,+16.9,055,0096,1728296601,21.874 54,0001,0002,0968.8,+17.5,055,0112,1728296902,22.002 59,0002,0003,0968.6,+17.5,055,0116,1728297201,21.989 57,0002,0003,0968.8,+17.2,054,0121,1728297501,21.972 57,0002,0003,0968.7,+17.5,054,0119,1728297802,22 54,0002,0003,0968.6,+17.6,053,0100,1728298101,21.97 54,0003,0005,0968.7,+17.2,055,0109,1728298401,21.965 52,0002,0003,0968.6,+17.2,053,0097,1728298701,21.982 52,0002,0003,0968.8,+17.3,054,0113,1728299002,22.067 54,0001,0002,0968.6,+17.4,053,0098,1728299301,21.947 54,0002,0003,0968.8,+17.8,050,0113,1728299601,21.96 54,0002,0003,0968.7,+17.7,054,0128,1728299901,21.935 54,0002,0003,0968.7,+17.7,053,0114,1728300201,21.969 49,0003,0005,0968.6,+17.8,054,0106,1728300502,22.082 52,0002,0003,0968.8,+17.7,052,0108,1728300802,22.087 49,0002,0003,0968.6,+17.9,051,0123,1728301102,22.065 52,0002,0003,0968.5,+18.0,053,0125,1728301402,22.072 49,0002,0003,0968.7,+18.2,053,0110,1728301702,22.076 54,0002,0003,0968.8,+18.1,049,0100,1728302002,22.073 54,0001,0002,0968.7,+17.8,049,0105,1728302302,22.052 49,0002,0003,0968.9,+18.0,050,0109,1728302602,22.067 52,0002,0003,0968.7,+17.9,052,0115,1728302902,22.054 49,0002,0003,0968.7,+18.1,049,0103,1728303202,22.033 49,0002,0003,0968.6,+18.1,049,0109,1728303502,22.03 59,0002,0003,0968.9,+17.9,051,0126,1728303802,22.075 54,0002,0003,0968.9,+18.2,052,0116,1728304102,22.171 59,0002,0003,0968.7,+17.7,050,0123,1728304402,22.169 59,0002,0003,0968.6,+17.9,050,0128,1728304702,22.166 59,0002,0003,0969.0,+18.0,050,0119,1728305002,22.182 57,0001,0002,0968.9,+17.9,048,0112,1728305302,22.169 59,0002,0003,0968.9,+18.4,049,0113,1728305602,22.174 59,0002,0003,0968.6,+18.4,049,0111,1728305902,22.233 59,0001,0002,0968.6,+18.1,047,0098,1728306202,22.182 59,0001,0002,0968.9,+18.1,048,0123,1728306502,22.137 59,0001,0002,0968.7,+18.3,050,0106,1728306802,22.164 52,0002,0003,0968.8,+18.4,049,0100,1728307102,22.139 59,0002,0003,0968.8,+18.2,047,0115,1728307402,22.184 59,0001,0002,0968.8,+18.2,046,0092,1728307702,22.288 59,0001,0002,0968.5,+18.0,048,0121,1728308002,22.282 57,0001,0002,0968.8,+17.9,047,0094,1728308302,22.275 59,0001,0002,0968.7,+18.1,049,0109,1728308602,22.272 59,0001,0002,0968.7,+18.1,047,0116,1728308902,22.269 59,0001,0002,0968.9,+17.8,045,0131,1728309202,22.263 59,0001,0002,0968.9,+17.7,047,0123,1728309502,22.253 57,0001,0002,0968.9,+17.6,047,0101,1728309802,22.25 57,0002,0003,0969.0,+17.8,047,0103,1728310102,22.259 54,0002,0003,0969.4,+17.6,050,0112,1728310402,22.247 59,0003,0005,0969.4,+17.6,046,0097,1728310702,22.231 57,0001,0002,0969.1,+17.4,045,0113,1728311002,22.267 57,0001,0002,0969.6,+17.4,047,0117,1728311302,22.366 57,0001,0002,0969.5,+17.3,047,0100,1728311602,22.369 57,0001,0002,0968.9,+17.1,046,0095,1728311902,22.378 57,0002,0003,0969.2,+17.0,049,0101,1728312202,22.36 54,0001,0002,0969.5,+16.8,049,0114,1728312502,22.34 57,0002,0003,0969.4,+16.8,048,0107,1728312802,22.357 57,0001,0002,0969.4,+16.6,050,0089,1728313102,22.344 54,0002,0003,0969.6,+16.4,051,0097,1728313402,22.36 54,0002,0003,0969.5,+15.9,054,0137,1728313702,22.319 52,0001,0002,0969.7,+15.8,052,0088,1728314002,22.342 54,0001,0002,0969.6,+15.5,052,0120,1728314302,22.349 54,0002,0003,0969.8,+15.3,052,0116,1728314602,22.367 52,0001,0002,0969.7,+14.9,053,0095,1728314902,22.477 54,0001,0002,0969.8,+14.7,053,0116,1728315202,22.479 52,0005,0007,0969.9,+14.3,054,0122,1728315502,22.487 52,0002,0003,0970.1,+14.1,055,0111,1728315802,22.474 52,0001,0002,0970.2,+14.0,055,0098,1728316102,22.451 52,0006,0008,0970.3,+13.7,056,0116,1728316402,22.445 52,0001,0002,0970.1,+13.4,057,0112,1728316702,22.434 52,0001,0002,0970.3,+13.3,056,0129,1728317002,22.444 45,0002,0003,0970.4,+13.0,058,0103,1728317302,22.451 52,0001,0002,0970.2,+12.7,059,0112,1728317602,22.436 52,0001,0002,0970.4,+12.6,060,0119,1728317902,22.44 52,0002,0003,0970.6,+12.4,060,0119,1728318202,22.476 47,0001,0002,0970.7,+12.6,059,0116,1728318502,22.584 49,0001,0002,0970.5,+12.2,062,0122,1728318802,22.588 47,0002,0003,0971.0,+11.8,063,0104,1728319102,22.588 52,0002,0003,0970.7,+11.4,064,0109,1728319402,22.568 52,0001,0002,0970.6,+11.1,065,0097,1728319702,22.552 52,0002,0003,0970.8,+11.2,066,0097,1728320002,22.569 52,0001,0002,0970.7,+11.2,064,0107,1728320302,22.553 47,0001,0002,0971.2,+11.6,062,0114,1728320602,22.553 52,0001,0002,0971.1,+11.2,064,0112,1728320902,22.54 47,0002,0003,0971.1,+10.8,066,0107,1728321202,22.539 49,0002,0003,0970.9,+11.7,062,0109,1728321502,22.524 49,0001,0002,0971.1,+10.8,065,0102,1728321802,22.571 49,0002,0003,0971.2,+10.8,065,0101,1728322102,22.685 47,0001,0002,0971.3,+10.9,065,0094,1728322402,22.699 47,0001,0002,0971.4,+11.3,063,0102,1728322702,22.687 47,0001,0002,0971.0,+11.6,062,0094,1728323002,22.685 47,0001,0002,0971.6,+11.7,062,0100,1728323302,22.685 49,0001,0002,0971.4,+11.4,063,0084,1728323602,22.661 47,0001,0002,0971.6,+10.6,067,0108,1728323902,22.674 49,0002,0003,0971.5,+11.0,064,0132,1728324202,22.661 47,0003,0005,0971.6,+10.9,066,0116,1728324502,22.651 49,0001,0002,0971.8,+11.2,064,0094,1728324802,22.66 52,0002,0003,0971.7,+10.9,065,0103,1728325102,22.636 49,0003,0005,0971.9,+10.7,066,0122,1728325402,22.694 47,0001,0002,0971.6,+10.4,067,0109,1728325702,22.803 47,0003,0005,0971.9,+10.8,066,0099,1728326002,22.83 52,0001,0002,0971.8,+10.8,066,0111,1728326302,22.822 52,0001,0002,0971.6,+10.6,066,0081,1728326602,22.804 49,0002,0003,0971.8,+11.1,064,0110,1728326902,22.811 49,0003,0005,0971.8,+11.1,064,0108,1728327202,22.803 52,0002,0003,0971.8,+10.7,066,0097,1728327502,22.81 52,0002,0003,0971.8,+10.3,068,0092,1728327802,22.785 47,0002,0003,0972.1,+10.8,066,0121,1728328102,22.784 47,0002,0003,0971.9,+11.0,065,0098,1728328402,22.786 47,0004,0006,0972.1,+10.9,066,0116,1728329002,22.818 47,0001,0002,0971.7,+11.4,064,0116,1728329302,22.926 47,0003,0005,0972.2,+11.1,065,0112,1728329602,22.93 47,0003,0005,0971.9,+10.8,067,0112,1728329902,22.93 47,0002,0003,0971.9,+10.8,066,0113,1728330202,22.947 61,0002,0003,0972.0,+11.0,066,0107,1728330502,22.936 49,0004,0006,0971.8,+11.1,065,0097,1728330802,22.911 47,0002,0003,0972.2,+10.9,066,0095,1728331102,22.897 49,0002,0003,0972.3,+10.9,082,0124,1728331402,22.895 49,0002,0003,0972.3,+10.9,074,0131,1728331702,22.899 47,0003,0005,0972.3,+10.9,075,0109,1728332002,22.906 47,0002,0003,0972.4,+10.8,076,0092,1728332302,22.893 47,0003,0005,0972.0,+10.4,078,0123,1728332602,22.931 47,0002,0003,0971.9,+10.3,078,0089,1728332903,23.038 52,0002,0003,0972.1,+10.5,077,0089,1728333203,23.059 47,0003,0005,0972.2,+10.6,076,0112,1728333503,23.061 49,0002,0003,0971.9,+10.3,079,0102,1728333803,23.036 47,0003,0005,0972.1,+11.1,074,0112,1728334103,23.025 52,0003,0005,0972.3,+10.5,077,0096,1728334403,23.031 49,0004,0006,0972.1,+10.5,077,0134,1728334703,23.056 49,0003,0005,0972.1,+10.2,079,0104,1728335003,23.031 47,0002,0003,0971.9,+10.4,077,0108,1728335303,23.031 49,0003,0005,0972.3,+10.5,076,0101,1728335603,23.03 47,0002,0003,0972.0,+10.7,075,0102,1728335903,23.032 52,0003,0005,0972.0,+10.7,075,0127,1728336203,23.05 47,0005,0007,0971.9,+11.0,074,0109,1728336503,23.154 47,0003,0005,0972.1,+10.9,074,0098,1728336803,23.15 47,0003,0005,0972.1,+10.8,074,0101,1728337103,23.143 49,0004,0006,0972.0,+10.8,074,0122,1728337403,23.131 49,0003,0005,0971.9,+10.8,074,0083,1728337703,23.141 49,0002,0003,0972.2,+10.6,075,0089,1728338003,23.135 49,0003,0005,0972.1,+10.5,076,0092,1728338303,23.125 49,0004,0006,0971.9,+10.3,078,0109,1728338603,23.149 49,0002,0003,0972.3,+10.5,075,0111,1728338903,23.14 49,0005,0007,0972.2,+10.4,076,0107,1728339203,23.116 49,0003,0005,0972.5,+10.3,077,0106,1728339503,23.123 47,0002,0003,0972.5,+10.6,075,0124,1728339803,23.148 47,0005,0007,0972.4,+10.5,076,0105,1728340103,23.255 47,0003,0005,0972.3,+10.2,077,0104,1728340403,23.253 52,0003,0005,0972.3,+10.1,079,0090,1728340703,23.267 49,0003,0005,0972.6,+09.9,079,0104,1728341003,23.293 47,0003,0005,0972.4,+10.3,076,0103,1728341303,23.262 47,0004,0006,0972.5,+09.6,080,0087,1728341603,23.247 52,0003,0005,0972.5,+10.0,080,0100,1728341903,23.265 52,0004,0006,0972.4,+10.5,076,0094,1728342203,23.254 52,0002,0003,0972.5,+10.7,076,0107,1728342503,23.242 47,0003,0005,0972.1,+10.5,077,0104,1728342803,23.227 47,0006,0008,0972.1,+09.9,078,0100,1728343103,23.23 52,0003,0005,0972.2,+10.1,077,0124,1728343403,23.275 47,0003,0005,0972.0,+10.1,078,0100,1728343703,23.364 47,0004,0006,0972.3,+10.1,079,0112,1728344003,23.38 49,0004,0006,0972.0,+10.0,079,0102,1728344303,23.365 64,0006,0008,0971.9,+10.0,079,0125,1728344603,23.371 47,0003,0005,0972.1,+10.0,081,0100,1728344903,23.388 49,0003,0005,0971.8,+10.1,080,0114,1728345203,23.374 49,0004,0006,0972.3,+10.2,079,0115,1728345503,23.345 47,0003,0005,0972.3,+10.2,081,0111,1728346103,23.339 40,0003,0005,0972.2,+10.4,080,0119,1728346403,23.355 47,0003,0005,0972.6,+10.4,081,0103,1728346703,23.361 47,0002,0003,0972.2,+11.0,078,0106,1728347003,23.379 40,0003,0005,0972.4,+11.1,078,0139,1728347303,23.493 40,0004,0006,0972.2,+10.5,082,0096,1728347603,23.49 40,0005,0007,0972.2,+10.8,079,0109,1728347903,23.506 40,0004,0006,0972.3,+10.9,079,0108,1728348203,23.511 47,0003,0005,0972.1,+10.5,081,0103,1728348503,23.499 40,0004,0006,0971.9,+10.4,082,0135,1728348803,23.48 40,0003,0005,0971.9,+10.4,082,0105,1728349103,23.475 47,0005,0007,0972.0,+10.8,081,0103,1728349403,23.459 49,0004,0006,0972.3,+11.1,079,0104,1728349703,23.459 47,0004,0006,0972.1,+11.1,079,0106,1728350003,23.468 40,0003,0005,0971.9,+10.6,083,0108,1728350303,23.453 47,0003,0005,0971.9,+10.8,081,0105,1728350603,23.489 47,0008,0011,0972.3,+10.9,081,0106,1728350903,23.603 47,0004,0006,0972.1,+10.8,082,0113,1728351203,23.617 47,0004,0006,0972.0,+10.6,086,0093,1728351503,23.594 47,0004,0006,0972.2,+10.9,081,0105,1728351803,23.617 47,0004,0006,0972.2,+10.8,082,0118,1728352103,23.591 47,0003,0005,0972.1,+10.5,087,0106,1728352403,23.578 47,0004,0006,0972.0,+10.7,085,0097,1728352703,23.573 47,0004,0006,0971.8,+10.9,081,0119,1728353003,23.579 40,0006,0008,0972.0,+10.9,081,0110,1728353303,23.577 47,0003,0005,0972.0,+10.5,087,0104,1728353603,23.606 47,0005,0007,0971.9,+10.7,085,0097,1728353903,23.554 40,0004,0006,0971.9,+11.1,080,0109,1728354203,23.606 47,0003,0005,0971.7,+10.6,085,0131,1728354503,23.725 40,0003,0005,0971.7,+10.2,088,0104,1728354803,23.714 47,0003,0005,0971.8,+10.1,087,0109,1728355103,23.707 40,0004,0006,0972.0,+10.1,087,0097,1728355403,23.706 59,0004,0006,0971.6,+10.2,088,0091,1728355703,23.69 45,0004,0006,0971.6,+09.7,088,0093,1728356003,23.688 45,0005,0007,0971.7,+09.9,088,0096,1728356303,23.705 47,0004,0006,0971.6,+09.4,092,0108,1728356603,23.699 40,0006,0008,0971.8,+08.9,093,0117,1728356903,23.708 47,0004,0006,0971.8,+09.0,094,0105,1728357203,23.704 47,0004,0006,0971.7,+08.8,094,0096,1728357503,23.693 40,0007,0010,0971.9,+08.8,095,0108,1728357803,23.748 45,0004,0006,0971.5,+08.7,096,0103,1728358103,23.833 47,0005,0007,0971.5,+08.5,097,0121,1728358403,23.811 45,0006,0008,0971.6,+08.8,096,0084,1728358703,23.816 47,0011,0015,0971.6,+09.1,094,0100,1728359003,23.834 47,0008,0011,0971.9,+09.2,093,0102,1728359303,23.821 47,0007,0010,0971.7,+09.5,091,0102,1728359603,23.831 47,0010,0013,0972.1,+09.4,091,0107,1728359903,23.828 47,0008,0011,0971.9,+09.5,090,0086,1728360203,23.83 47,0004,0006,0972.1,+09.6,090,0112,1728360503,23.816 47,0004,0006,0971.9,+09.4,091,0108,1728360803,23.806 47,0003,0005,0972.0,+09.6,090,0112,1728361103,23.815 47,0004,0006,0972.0,+09.3,091,0115,1728361403,23.849 45,0004,0006,0972.4,+09.5,089,0114,1728361703,23.965 47,0006,0008,0972.0,+09.3,091,0089,1728362003,23.939 47,0005,0007,0972.5,+09.6,090,0120,1728362303,23.94 47,0005,0007,0972.7,+09.6,089,0118,1728362603,23.965 47,0003,0005,0972.5,+09.9,086,0111,1728362903,23.953 45,0005,0007,0972.3,+09.9,082,0125,1728363203,23.921 45,0004,0006,0972.4,+09.9,086,0116,1728363503,23.934 47,0004,0006,0972.4,+09.9,087,0113,1728363803,23.94 47,0004,0006,0972.2,+10.1,083,0115,1728364103,23.929 45,0004,0006,0972.3,+10.1,082,0120,1728364403,23.954 45,0004,0006,0972.2,+10.8,077,0106,1728364703,23.932 47,0003,0005,0972.5,+11.0,077,0113,1728365003,23.958 49,0004,0006,0972.5,+11.6,075,0121,1728365304,24.068 49,0005,0007,0972.4,+11.8,072,0110,1728365604,24.059 47,0003,0005,0972.5,+12.0,072,0105,1728365904,24.076 45,0003,0005,0972.8,+12.4,072,0114,1728366204,24.063 45,0003,0005,0972.7,+12.7,071,0099,1728366504,24.078 49,0004,0006,0972.8,+12.8,069,0101,1728366804,24.085 47,0003,0005,0972.7,+13.0,068,0098,1728367104,24.065 49,0004,0006,0972.8,+13.3,070,0121,1728367404,24.052 52,0004,0006,0973.0,+13.6,068,0119,1728367704,24.049 52,0003,0005,0973.1,+13.9,068,0104,1728368004,24.039 52,0009,0012,0973.0,+14.3,067,0110,1728368304,24.043 52,0002,0003,0973.2,+14.4,064,0123,1728368604,24.096 52,0003,0005,0973.1,+14.6,064,0114,1728368904,24.212 52,0004,0006,0973.2,+14.8,063,0116,1728369204,24.19 52,0004,0006,0972.9,+15.1,063,0124,1728369504,24.208 54,0004,0006,0972.9,+15.3,062,0109,1728369804,24.174 54,0003,0005,0972.9,+15.4,061,0128,1728370104,24.162 52,0003,0005,0972.9,+15.7,060,0094,1728370404,24.158 52,0002,0003,0973.0,+15.8,059,0108,1728370704,24.173 52,0002,0003,0972.9,+16.1,059,0117,1728371004,24.154 52,0003,0005,0973.0,+16.3,057,0121,1728371304,24.145 49,0002,0003,0973.2,+16.3,058,0113,1728371604,24.158 52,0002,0003,0973.0,+16.9,056,0117,1728371904,24.16 45,0002,0003,0972.9,+17.0,056,0125,1728372204,24.196 45,0002,0003,0973.4,+16.9,056,0110,1728372504,24.311 42,0003,0005,0973.1,+17.2,054,0113,1728372804,24.31 47,0002,0003,0973.1,+17.9,055,0116,1728373104,24.306 45,0002,0003,0973.1,+17.9,055,0096,1728373404,24.265 42,0003,0005,0973.1,+17.6,052,0124,1728373704,24.252 49,0003,0005,0973.4,+18.0,053,0119,1728374004,24.259 47,0002,0003,0973.0,+18.1,054,0121,1728374304,24.266 45,0003,0005,0973.4,+18.0,052,0101,1728374604,24.276 42,0003,0005,0973.2,+18.7,053,0111,1728374904,24.28 47,0002,0003,0973.1,+18.6,052,0103,1728375204,24.274 45,0003,0005,0973.0,+18.8,050,0107,1728375504,24.261 45,0002,0003,0972.8,+18.9,052,0126,1728375804,24.29 45,0003,0005,0973.1,+19.1,051,0107,1728376104,24.395 45,0002,0003,0972.9,+19.1,050,0102,1728376404,24.391 45,0001,0002,0973.1,+19.0,050,0116,1728376704,24.376 42,0003,0005,0972.8,+18.7,048,0120,1728377004,24.377 40,0002,0003,0972.9,+19.0,049,0110,1728377304,24.372 42,0005,0007,0972.7,+19.3,049,0102,1728377604,24.36 42,0002,0003,0972.7,+19.5,049,0112,1728377904,24.346 47,0003,0005,0972.4,+19.5,047,0114,1728378204,24.373 42,0003,0005,0972.8,+19.7,046,0093,1728378504,24.348 45,0003,0005,0972.6,+19.9,046,0122,1728378804,24.333 40,0002,0003,0972.7,+19.7,046,0097,1728379104,24.334 42,0002,0003,0972.9,+20.1,045,0116,1728379404,24.383 40,0002,0003,0972.8,+20.1,043,0089,1728379704,24.485 42,0002,0003,0972.4,+19.9,043,0088,1728380004,24.491 45,0002,0003,0972.3,+20.1,045,0096,1728380304,24.485 42,0003,0005,0972.6,+20.4,048,0123,1728380604,24.482 42,0003,0005,0972.5,+20.2,045,0112,1728380904,24.489 45,0002,0003,0972.4,+20.6,045,0093,1728381204,24.471 37,0002,0003,0972.5,+20.5,044,0099,1728381504,24.456 42,0002,0003,0972.6,+20.7,045,0123,1728381804,24.453 42,0002,0003,0972.3,+20.8,043,0117,1728382104,24.45 40,0002,0003,0972.3,+20.9,043,0124,1728382404,24.442 40,0003,0005,0972.3,+21.0,044,0102,1728382704,24.434 40,0002,0003,0972.2,+21.2,042,0122,1728383004,24.455 42,0004,0006,0972.2,+20.9,042,0098,1728383304,24.573 40,0002,0003,0972.4,+21.3,040,0090,1728383604,24.571 42,0002,0003,0971.9,+21.5,042,0105,1728383904,24.583 45,0001,0002,0972.0,+21.0,040,0103,1728384204,24.558 42,0002,0003,0972.1,+21.7,041,0121,1728384504,24.574 40,0002,0003,0972.2,+21.6,041,0099,1728384804,24.57 42,0002,0003,0972.1,+21.7,038,0107,1728385104,24.566 42,0002,0003,0972.0,+22.0,043,0114,1728385404,24.565 42,0002,0003,0971.8,+22.0,042,0100,1728385704,24.541 42,0002,0003,0972.0,+22.0,040,0098,1728386004,24.557 42,0002,0003,0972.0,+21.9,039,0121,1728386304,24.556 42,0003,0005,0971.6,+22.2,041,0112,1728386604,24.587 42,0002,0003,0971.7,+22.4,040,0104,1728386904,24.69 40,0003,0005,0971.7,+22.2,039,0102,1728387204,24.67 42,0002,0003,0971.7,+22.6,041,0108,1728387504,24.676 42,0002,0003,0971.6,+22.6,039,0096,1728387804,24.664 40,0002,0003,0971.6,+21.8,036,0097,1728388104,24.652 40,0002,0003,0971.4,+22.3,038,0119,1728388404,24.654 40,0002,0003,0971.5,+22.5,039,0106,1728388704,24.656 40,0006,0008,0971.4,+22.5,039,0113,1728389004,24.662 42,0002,0003,0971.7,+22.5,040,0115,1728389304,24.654 37,0003,0005,0971.2,+22.3,040,0100,1728389604,24.646 35,0003,0005,0971.3,+22.2,040,0113,1728389904,24.628 42,0003,0005,0971.0,+22.1,040,0109,1728390204,24.686 42,0002,0003,0971.0,+22.2,040,0118,1728390504,24.773 47,0002,0003,0971.1,+21.9,039,0108,1728390804,24.78 49,0005,0007,0971.2,+22.3,040,0117,1728391104,24.767 47,0002,0003,0971.1,+21.8,038,0121,1728391404,24.776 49,0003,0005,0970.9,+21.8,040,0099,1728391704,24.761 49,0002,0003,0971.0,+22.1,040,0117,1728392004,24.765 47,0005,0007,0970.8,+22.2,043,0113,1728392304,24.752 47,0003,0005,0971.0,+22.3,043,0114,1728392604,24.78 47,0004,0006,0970.9,+22.2,042,0113,1728392904,24.739 47,0003,0005,0970.7,+22.6,043,0118,1728393204,24.726 45,0004,0006,0970.9,+22.2,042,0095,1728393504,24.741 49,0002,0003,0970.9,+22.1,042,0107,1728393804,24.76 45,0004,0006,0970.9,+22.3,044,0129,1728394104,24.873 47,0002,0003,0971.0,+21.7,042,0100,1728394404,24.87 47,0004,0006,0971.0,+21.7,046,0103,1728394704,24.877 49,0006,0008,0970.8,+21.8,044,0103,1728395004,24.871 49,0003,0005,0970.5,+21.7,044,0104,1728395304,24.863 47,0003,0005,0970.5,+21.3,044,0108,1728395604,24.86 49,0004,0006,0970.8,+21.2,044,0114,1728395904,24.832 49,0003,0005,0970.7,+21.3,044,0123,1728396204,24.832 47,0004,0006,0970.9,+21.1,046,0105,1728396504,24.826 49,0005,0007,0970.9,+21.0,046,0116,1728396804,24.845 49,0003,0005,0970.4,+21.6,043,0095,1728397104,24.823 45,0004,0006,0970.7,+21.3,047,0095,1728397404,24.859 49,0003,0005,0970.4,+21.1,045,0114,1728397704,24.971 49,0003,0005,0970.5,+20.9,047,0116,1728398004,24.969 49,0004,0006,0970.6,+20.8,048,0118,1728398304,24.945 47,0004,0006,0970.5,+20.7,049,0106,1728398604,24.955 37,0003,0005,0970.4,+20.2,049,0108,1728399204,24.939 40,0004,0006,0970.3,+19.9,050,0117,1728399504,24.926 40,0004,0006,0970.4,+19.2,053,0108,1728399804,24.923 40,0004,0006,0970.6,+19.4,052,0123,1728400104,24.921 45,0005,0007,0970.6,+19.1,053,0116,1728400404,24.917 45,0007,0010,0970.4,+18.5,054,0108,1728400704,24.905 40,0013,0017,0970.5,+18.4,055,0124,1728401004,24.938 42,0005,0007,0970.5,+17.7,057,0104,1728401305,25.039 40,0007,0010,0970.6,+17.8,056,0103,1728401605,25.039 40,0004,0006,0970.3,+17.7,056,0115,1728401905,25.038 40,0004,0006,0970.4,+17.5,056,0101,1728402205,25.047 37,0009,0012,0970.2,+17.6,056,0135,1728402505,25.011 45,0005,0007,0969.9,+17.0,059,0107,1728402805,25.032 40,0012,0016,0970.1,+17.1,057,0090,1728403105,25.003 37,0009,0012,0970.1,+17.0,058,0110,1728403405,25.033 42,0010,0013,0970.3,+16.7,059,0102,1728403705,25.007 40,0007,0010,0970.2,+16.7,058,0100,1728404005,25.01 40,0004,0006,0970.1,+16.4,059,0093,1728404304,24.996 40,0008,0011,0970.4,+16.6,058,0105,1728404605,25.028 37,0009,0012,0970.3,+16.8,058,0122,1728404905,25.146 37,0005,0007,0970.2,+16.2,061,0102,1728405205,25.147 35,0006,0008,0970.2,+16.1,061,0105,1728405505,25.136 28,0007,0010,0970.2,+15.7,063,0112,1728405805,25.128 37,0004,0006,0970.2,+15.5,062,0093,1728406105,25.139 40,0005,0007,0970.3,+15.8,061,0097,1728406405,25.128 35,0002,0003,0970.0,+15.8,061,0106,1728406705,25.129 37,0006,0008,0970.4,+15.7,062,0104,1728407005,25.125 35,0012,0016,0970.2,+15.5,062,0128,1728407305,25.128 21,0010,0013,0970.0,+15.2,063,0100,1728407605,25.121 35,0008,0011,0970.0,+15.2,063,0113,1728407905,25.127 40,0013,0017,0970.3,+14.6,066,0120,1728408205,25.139 30,0005,0007,0970.0,+14.8,065,0108,1728408505,25.264 37,0006,0008,0969.9,+14.7,065,0101,1728408805,25.241 35,0005,0007,0970.0,+14.3,066,0099,1728409105,25.255 37,0007,0010,0970.1,+14.0,067,0101,1728409405,25.257 37,0006,0008,0970.2,+14.1,067,0118,1728409705,25.239 37,0004,0006,0970.1,+13.6,068,0115,1728410005,25.226 37,0003,0005,0969.9,+13.6,068,0105,1728410305,25.239 40,0006,0008,0970.1,+13.7,067,0092,1728410605,25.23 40,0005,0007,0970.0,+14.0,066,0118,1728410905,25.237 40,0004,0006,0969.6,+13.5,068,0107,1728411205,25.215 40,0004,0006,0969.5,+13.0,070,0134,1728411505,25.204 40,0004,0006,0969.8,+13.2,070,0114,1728411805,25.23 40,0004,0006,0969.8,+13.2,069,0097,1728412105,25.345 40,0006,0008,0969.6,+13.0,070,0108,1728412405,25.38 40,0005,0007,0969.9,+12.9,069,0082,1728412705,25.377 35,0004,0006,0969.8,+12.9,070,0128,1728413005,25.351 40,0004,0006,0969.5,+13.1,068,0090,1728413305,25.358 40,0007,0010,0969.4,+12.9,068,0116,1728413605,25.338 40,0004,0006,0969.5,+13.0,069,0109,1728413905,25.325 40,0004,0006,0969.5,+12.9,069,0098,1728414205,25.333 40,0005,0007,0969.5,+12.7,069,0107,1728414505,25.309 37,0005,0007,0969.3,+13.0,070,0100,1728414805,25.304 40,0005,0007,0969.4,+13.0,070,0111,1728415105,25.3 42,0005,0007,0969.4,+13.4,069,0093,1728415405,25.35 40,0005,0007,0969.4,+13.6,070,0125,1728415705,25.463 40,0005,0007,0969.2,+13.5,071,0113,1728416005,25.46 40,0006,0008,0969.3,+13.4,072,0120,1728416305,25.446 40,0005,0007,0969.5,+13.0,074,0091,1728416605,25.478 40,0005,0007,0969.4,+12.6,074,0096,1728416905,25.463 40,0006,0008,0969.2,+12.9,075,0114,1728417205,25.44 37,0005,0007,0969.2,+12.9,075,0120,1728417505,25.445 40,0006,0008,0969.2,+13.0,075,0128,1728417805,25.438 40,0006,0008,0968.9,+12.8,076,0120,1728418105,25.446 40,0007,0010,0969.1,+12.9,076,0102,1728418405,25.453 35,0006,0008,0969.2,+12.9,077,0109,1728418705,25.413 40,0009,0012,0969.0,+12.9,080,0120,1728419005,25.476 40,0006,0008,0969.0,+12.7,081,0106,1728419305,25.589 42,0006,0008,0968.8,+12.7,086,0107,1728419605,25.572 42,0006,0008,0969.2,+12.8,088,0104,1728419905,25.557 42,0008,0011,0968.9,+12.9,087,0121,1728420205,25.563 42,0007,0010,0968.7,+12.4,093,0135,1728420505,25.55 42,0008,0011,0968.6,+12.2,094,0123,1728420805,25.549 42,0007,0010,0968.7,+12.2,095,0111,1728421105,25.542 42,0007,0010,0968.6,+12.1,096,0105,1728421405,25.558 45,0008,0011,0968.6,+12.2,097,0122,1728421705,25.566 42,0007,0010,0968.5,+12.3,097,0113,1728422005,25.552 45,0005,0007,0968.5,+12.2,098,0093,1728422305,25.54 42,0005,0007,0968.3,+12.3,098,0113,1728422605,25.579 42,0007,0010,0968.2,+11.9,099,0106,1728422905,25.673 45,0007,0010,0968.5,+11.8,099,0123,1728423205,25.67 45,0007,0010,0968.6,+11.9,100,0103,1728423505,25.667 45,0006,0008,0968.6,+11.9,100,0095,1728423805,25.664 45,0009,0012,0968.4,+12.0,100,0105,1728424105,25.67 42,0006,0008,0968.3,+12.0,100,0118,1728424405,25.658 45,0006,0008,0968.1,+12.2,099,0110,1728424705,25.66 45,0006,0008,0968.0,+12.3,099,0110,1728425005,25.652 45,0006,0008,0967.8,+12.3,099,0109,1728425305,25.688 45,0005,0007,0968.1,+12.4,098,0099,1728425605,25.639 45,0006,0008,0968.4,+12.5,097,0093,1728425905,25.653 45,0006,0008,0968.0,+12.7,096,0112,1728426205,25.692 45,0006,0008,0968.3,+12.5,097,0111,1728426505,25.792 42,0004,0006,0968.2,+12.7,095,0112,1728426805,25.782 47,0005,0007,0967.8,+12.6,096,0103,1728427105,25.79 42,0006,0008,0967.8,+12.5,096,0117,1728427405,25.784 47,0005,0007,0968.0,+12.6,096,0105,1728427705,25.768 47,0005,0007,0968.0,+12.6,096,0103,1728428005,25.764 42,0007,0010,0968.2,+12.7,095,0122,1728428305,25.792 42,0005,0007,0968.1,+12.8,095,0116,1728428605,25.778 42,0006,0008,0967.9,+12.7,096,0104,1728428905,25.786 47,0005,0007,0967.7,+12.6,097,0107,1728429205,25.794 47,0005,0007,0967.8,+12.4,097,0105,1728429505,25.771 42,0007,0010,0967.8,+12.3,097,0119,1728429805,25.8 66,0005,0007,0967.9,+12.1,098,0120,1728430105,25.914 37,0005,0007,0967.8,+12.1,098,0102,1728430405,25.904 42,0006,0008,0967.7,+12.0,098,0106,1728430705,25.898 42,0006,0008,0967.6,+12.0,098,0123,1728431005,25.913 47,0006,0008,0967.8,+12.0,098,0102,1728431305,25.902 45,0005,0007,0967.7,+12.0,098,0092,1728431605,25.907 47,0006,0008,0967.4,+11.9,098,0093,1728431905,25.893 45,0004,0006,0967.4,+11.9,098,0126,1728432205,25.9 42,0004,0006,0967.5,+11.9,098,0117,1728432505,25.879 42,0005,0007,0967.3,+12.0,098,0100,1728432805,25.888 47,0005,0007,0967.5,+12.0,097,0100,1728433105,25.895 47,0005,0007,0967.1,+11.9,098,0109,1728433405,25.909 47,0005,0007,0967.7,+11.7,098,0104,1728433706,26.026 42,0005,0007,0967.5,+11.7,099,0108,1728434006,26.048 47,0006,0008,0967.1,+11.6,099,0103,1728434306,26.008 47,0005,0007,0967.4,+11.6,099,0093,1728434606,26.012 45,0007,0010,0967.4,+11.6,099,0101,1728434906,26.001 47,0004,0006,0967.3,+11.8,098,0115,1728435206,26.008 49,0005,0007,0967.2,+11.9,098,0107,1728435506,26.01 47,0005,0007,0967.0,+11.8,097,0109,1728435805,25.993 47,0004,0006,0966.9,+11.8,097,0113,1728436105,25.993 45,0008,0011,0966.9,+11.7,098,0127,1728436405,25.967 42,0005,0007,0966.9,+11.4,099,0122,1728436705,25.966 47,0004,0006,0966.9,+11.4,099,0106,1728437006,26.012 45,0005,0007,0967.0,+11.5,098,0118,1728437306,26.151 47,0005,0007,0967.0,+11.3,099,0113,1728437606,26.143 45,0004,0006,0966.8,+11.2,099,0122,1728437906,26.118 47,0004,0006,0967.2,+11.2,099,0100,1728438206,26.125 42,0006,0008,0967.0,+11.0,100,0114,1728438506,26.121 45,0005,0007,0967.0,+11.1,099,0106,1728438806,26.131 47,0009,0012,0966.7,+11.0,099,0109,1728439106,26.114 47,0006,0008,0966.8,+11.1,098,0112,1728439406,26.1 45,0007,0010,0966.6,+11.1,098,0094,1728439706,26.1 42,0005,0007,0966.4,+11.1,098,0099,1728440006,26.09 47,0005,0007,0966.4,+11.1,098,0110,1728440306,26.101 42,0007,0010,0966.3,+11.0,098,0120,1728440606,26.127 47,0005,0007,0966.2,+11.0,097,0111,1728440906,26.283 47,0005,0007,0966.2,+11.0,097,0121,1728441206,26.226 40,0006,0008,0966.1,+10.9,098,0120,1728441506,26.245 47,0012,0016,0966.1,+10.8,098,0120,1728441806,26.234 42,0005,0007,0966.3,+10.9,097,0118,1728442106,26.238 49,0007,0010,0965.9,+10.9,097,0115,1728442406,26.227 47,0007,0010,0966.2,+11.0,096,0126,1728442706,26.227 45,0006,0008,0966.0,+10.9,096,0103,1728443006,26.222 42,0005,0007,0965.6,+10.8,096,0111,1728443306,26.222 47,0006,0008,0965.7,+10.7,096,0113,1728443606,26.208 45,0006,0008,0965.6,+10.4,098,0086,1728443906,26.221 47,0005,0007,0965.5,+10.3,099,0100,1728444206,26.247 42,0005,0007,0965.5,+10.2,099,0125,1728444506,26.363 42,0007,0010,0965.2,+10.2,099,0109,1728444806,26.382 42,0006,0008,0965.1,+10.0,099,0108,1728445106,26.357 47,0007,0010,0965.3,+09.9,100,0091,1728445406,26.344 47,0007,0010,0965.4,+10.1,099,0114,1728445706,26.352 42,0006,0008,0965.2,+10.2,099,0104,1728446006,26.356 42,0005,0007,0965.1,+10.2,098,0111,1728446306,26.344 47,0005,0007,0965.3,+10.1,099,0124,1728446606,26.332 42,0006,0008,0965.3,+10.2,098,0130,1728446906,26.329 45,0006,0008,0965.3,+10.5,096,0099,1728447206,26.318 45,0007,0010,0965.2,+10.6,095,0094,1728447506,26.34 47,0006,0008,0965.3,+10.5,096,0108,1728447806,26.36 45,0006,0008,0965.3,+10.5,095,0113,1728448106,26.503 47,0004,0006,0965.4,+10.5,095,0117,1728448406,26.47 47,0007,0010,0965.3,+10.6,094,0107,1728448706,26.477 45,0006,0008,0965.1,+10.9,092,0110,1728449006,26.464 45,0005,0007,0964.8,+11.4,089,0115,1728449306,26.455 47,0007,0010,0964.9,+11.5,088,0109,1728449606,26.469 47,0004,0006,0965.2,+11.7,087,0125,1728449906,26.46 47,0009,0012,0965.3,+11.7,086,0112,1728450206,26.472 47,0006,0008,0965.2,+11.9,085,0110,1728450506,26.439 47,0005,0007,0965.3,+11.8,085,0107,1728450806,26.426 42,0004,0006,0965.0,+11.8,085,0099,1728451106,26.441 42,0004,0006,0964.9,+11.8,086,0096,1728451430,50.783 47,0004,0006,0965.3,+12.4,083,0123,1728451730,50.861 45,0004,0006,0965.2,+12.8,081,0106,1728452030,50.848 45,0003,0005,0965.1,+12.9,076,0114,1728452330,50.835 47,0005,0007,0965.1,+13.1,076,0117,1728452630,50.855 47,0006,0008,0964.7,+13.4,074,0113,1728452930,50.826 45,0007,0010,0965.4,+13.6,073,0109,1728453230,50.817 40,0004,0006,0965.1,+14.1,071,0115,1728453530,50.813 47,0006,0008,0965.2,+14.4,070,0116,1728453830,50.827 49,0003,0005,0965.1,+14.5,071,0109,1728454130,50.821 47,0007,0010,0965.3,+14.8,070,0112,1728454430,50.804 47,0005,0007,0965.1,+14.9,068,0103,1728454730,50.801 47,0004,0006,0965.2,+15.2,069,0111,1728455030,50.878 47,0004,0006,0965.3,+15.6,068,0105,1728455330,50.961 49,0003,0005,0965.2,+16.0,064,0113,1728455630,50.947 49,0003,0005,0965.4,+16.0,062,0115,1728455930,50.944 52,0004,0006,0965.2,+16.0,063,0106,1728456230,50.929 52,0006,0008,0965.3,+16.0,062,0109,1728456530,50.936 54,0006,0008,0965.3,+16.0,062,0118,1728456830,50.943 49,0004,0006,0965.4,+16.3,062,0104,1728457130,50.923 49,0008,0011,0965.6,+16.7,059,0123,1728457430,50.938 52,0005,0007,0965.6,+16.8,059,0094,1728457730,50.917 54,0006,0008,0965.4,+17.0,058,0099,1728458030,50.911 49,0007,0010,0965.2,+17.4,057,0104,1728458330,50.929 42,0004,0006,0965.2,+18.1,055,0109,1728458630,50.961 47,0004,0006,0965.0,+18.9,055,0108,1728458931,51.061 40,0004,0006,0965.0,+19.0,054,0098,1728459231,51.068 52,0004,0006,0965.1,+18.5,054,0131,1728459531,51.082 54,0005,0007,0965.2,+18.3,055,0114,1728459831,51.069 52,0006,0008,0965.0,+18.8,053,0099,1728460131,51.068 40,0005,0007,0964.9,+19.6,051,0115,1728460431,51.036 49,0009,0012,0965.2,+18.8,052,0129,1728460731,51.034 52,0003,0005,0965.0,+18.6,053,0099,1728461031,51.034 49,0004,0006,0964.8,+18.9,054,0111,1728461331,51.008 49,0004,0006,0965.3,+18.7,053,0118,1728461631,51.014 54,0006,0008,0964.9,+18.8,053,0143,1728461931,51.018 52,0005,0007,0965.0,+19.0,053,0111,1728462231,51.057 40,0004,0006,0964.7,+19.8,052,0092,1728462531,51.201 42,0003,0005,0964.6,+19.9,050,0118,1728462831,51.175 42,0004,0006,0964.7,+19.8,050,0119,1728463131,51.177 40,0004,0006,0964.7,+19.6,051,0111,1728463431,51.175 35,0006,0008,0964.9,+20.0,052,0128,1728463731,51.151 35,0003,0005,0964.9,+20.1,050,0102,1728464031,51.136 33,0007,0010,0964.7,+20.4,050,0103,1728464331,51.134 42,0004,0006,0964.8,+21.0,048,0113,1728464631,51.141 42,0004,0006,0964.8,+21.4,049,0106,1728464931,51.144 45,0023,0031,0964.7,+21.4,048,0121,1728465231,51.141 37,0021,0028,0965.0,+21.7,048,0103,1728465531,51.134 40,0009,0012,0965.1,+21.4,048,0099,1728465831,51.173 37,0004,0006,0965.2,+21.8,048,0119,1728466131,51.262 37,0003,0005,0964.8,+22.2,044,0117,1728466431,51.261 40,0003,0005,0964.9,+22.8,044,0134,1728466731,51.235 37,0003,0005,0964.7,+22.3,044,0087,1728467031,51.248 33,0003,0005,0964.8,+22.6,048,0100,1728467331,51.239 35,0003,0005,0964.5,+22.5,044,0126,1728467631,51.234 35,0004,0006,0964.4,+22.4,045,0133,1728468231,51.22 35,0008,0011,0964.3,+22.4,044,0103,1728468531,51.222 49,0005,0007,0964.4,+22.8,043,0115,1728468831,51.227 52,0005,0007,0964.5,+22.6,042,0106,1728469131,51.222 52,0003,0005,0964.5,+22.6,045,0115,1728469431,51.275 54,0003,0005,0964.4,+22.6,046,0121,1728469731,51.369 54,0003,0005,0964.4,+22.6,046,0117,1728470031,51.388 54,0004,0006,0964.2,+23.0,046,0106,1728470331,51.338 54,0003,0005,0964.3,+23.4,044,0099,1728470631,51.362 54,0006,0008,0964.2,+23.3,045,0134,1728470931,51.329 35,0004,0006,0963.9,+23.6,043,0113,1728471231,51.353 47,0003,0005,0963.9,+23.5,043,0123,1728471531,51.333 52,0003,0005,0964.0,+23.5,039,0109,1728471831,51.322 49,0002,0003,0963.9,+23.0,039,0119,1728472131,51.316 47,0003,0005,0963.8,+23.0,038,0093,1728472431,51.304 49,0003,0005,0963.8,+23.1,039,0114,1728472731,51.301 47,0003,0005,0963.9,+23.1,043,0117,1728473031,51.355 47,0002,0003,0964.1,+23.3,039,0107,1728473331,51.454 52,0003,0005,0964.0,+24.2,039,0121,1728473631,51.464 47,0002,0003,0963.9,+23.6,042,0111,1728473931,51.456 45,0002,0003,0963.7,+23.0,042,0123,1728474231,51.473 49,0002,0003,0963.9,+23.2,040,0096,1728474531,51.449 49,0005,0007,0963.9,+23.4,042,0108,1728474831,51.44 47,0007,0010,0963.7,+23.8,041,0111,1728475131,51.424 47,0002,0003,0963.7,+24.3,039,0105,1728475431,51.43 49,0006,0008,0963.7,+24.3,039,0101,1728475731,51.407 49,0005,0007,0963.5,+24.5,039,0120,1728476031,51.401 49,0004,0006,0963.7,+24.2,040,0121,1728476331,51.401 42,0004,0006,0963.3,+24.7,040,0114,1728476631,51.451 49,0005,0007,0963.7,+24.2,039,0100,1728476931,51.56 54,0006,0008,0963.5,+23.6,040,0125,1728477231,51.55 47,0002,0003,0963.7,+23.5,043,0088,1728477531,51.544 49,0009,0012,0963.9,+23.4,041,0108,1728477831,51.564 52,0004,0006,0963.8,+24.2,039,0092,1728478131,51.531 45,0002,0003,0963.7,+24.3,034,0104,1728478431,51.518 49,0004,0006,0963.3,+24.4,037,0102,1728478731,51.525 47,0003,0005,0963.5,+23.9,036,0114,1728479031,51.53 45,0002,0003,0963.4,+23.2,038,0107,1728479331,51.497 49,0003,0005,0963.5,+22.9,037,0117,1728479631,51.523 49,0003,0005,0963.6,+22.6,038,0114,1728479931,51.51 49,0002,0003,0963.4,+22.3,039,0100,1728480231,51.562 54,0002,0003,0963.7,+22.2,037,0109,1728480531,51.65 54,0002,0003,0963.5,+22.3,036,0087,1728480831,51.64 52,0003,0005,0963.6,+22.1,036,0098,1728481131,51.606 54,0002,0003,0963.7,+21.7,038,0086,1728481431,51.614 47,0003,0005,0963.9,+21.6,039,0103,1728481731,51.638 47,0003,0005,0963.6,+21.5,040,0111,1728482031,51.607 45,0003,0005,0963.7,+21.2,040,0101,1728482331,51.608 45,0005,0007,0963.8,+21.1,041,0108,1728482631,51.602 47,0002,0003,0963.7,+20.9,043,0099,1728482931,51.583 45,0006,0008,0964.1,+20.8,043,0095,1728483231,51.602 45,0002,0003,0963.8,+20.8,041,0125,1728483531,51.582 45,0003,0005,0963.8,+20.6,042,0122,1728483831,51.65 47,0002,0003,0963.6,+20.5,042,0117,1728484131,51.723 45,0003,0005,0963.8,+20.4,042,0111,1728484431,51.72 45,0003,0005,0963.9,+20.0,044,0108,1728484731,51.727 45,0003,0005,0963.8,+19.9,044,0112,1728485031,51.704 45,0006,0008,0963.4,+19.7,045,0114,1728485331,51.725 45,0002,0003,0963.4,+19.7,046,0107,1728485631,51.718 47,0009,0012,0963.9,+19.7,046,0097,1728485931,51.695 45,0003,0005,0963.9,+19.4,046,0125,1728486231,51.678 42,0004,0006,0963.8,+19.3,049,0104,1728486531,51.699 40,0006,0008,0963.7,+19.2,049,0097,1728486831,51.686 45,0003,0005,0963.9,+19.1,049,0106,1728487131,51.673 40,0003,0005,0963.4,+19.0,050,0134,1728487431,51.712 45,0002,0003,0963.7,+19.0,049,0115,1728487731,51.812 45,0004,0006,0963.7,+18.9,050,0113,1728488031,51.818 45,0002,0003,0963.6,+18.7,052,0109,1728488331,51.824 40,0003,0005,0963.4,+18.6,051,0102,1728488631,51.832 42,0004,0006,0963.5,+18.5,052,0086,1728488931,51.818 45,0005,0007,0963.5,+18.3,053,0132,1728489231,51.785 45,0004,0006,0963.4,+18.2,053,0114,1728489531,51.806 42,0003,0005,0963.4,+18.0,055,0096,1728489831,51.782 45,0005,0007,0963.6,+18.0,054,0124,1728490131,51.799 42,0004,0006,0963.8,+18.0,055,0118,1728490431,51.776 45,0005,0007,0963.5,+17.8,056,0122,1728490731,51.773 47,0003,0005,0963.5,+17.5,058,0115,1728491031,51.825 45,0004,0006,0963.5,+17.3,059,0116,1728491331,51.911 45,0005,0007,0963.5,+17.0,061,0106,1728491631,51.938 45,0006,0008,0963.3,+16.9,060,0102,1728491931,51.937 42,0005,0007,0963.6,+16.9,062,0123,1728492231,51.911 42,0006,0008,0963.7,+16.7,063,0119,1728492531,51.898 45,0005,0007,0963.6,+16.6,065,0121,1728492831,51.901 45,0004,0006,0963.6,+16.3,069,0122,1728493131,51.884 42,0004,0006,0963.4,+16.1,069,0130,1728493431,51.864 45,0005,0007,0963.7,+16.4,064,0115,1728493731,51.867 42,0003,0005,0963.3,+16.5,063,0113,1728494031,51.855 45,0004,0006,0963.6,+16.6,063,0117,1728494331,51.854 40,0010,0013,0963.4,+16.6,064,0110,1728494631,51.892 45,0003,0005,0963.6,+16.6,065,0110,1728494932,52.044 40,0004,0006,0963.6,+16.6,065,0116,1728495232,52.018 45,0006,0008,0963.5,+16.7,065,0111,1728495532,52.018 45,0004,0006,0963.7,+16.6,065,0121,1728495832,52.003 45,0004,0006,0963.8,+16.4,066,0109,1728496132,52.001 45,0005,0007,0963.7,+16.4,066,0119,1728496431,51.978 45,0005,0007,0964.0,+16.1,067,0109,1728496731,51.989 47,0004,0006,0963.7,+15.8,068,0111,1728497031,51.978 45,0006,0008,0963.7,+15.4,070,0115,1728497331,51.975 45,0006,0008,0964.0,+14.9,071,0109,1728497631,51.967 45,0009,0012,0963.9,+14.9,072,0116,1728497931,51.993 40,0007,0010,0963.5,+14.7,074,0127,1728498232,52.019 45,0007,0010,0963.6,+14.7,073,0095,1728498532,52.114 40,0006,0008,0963.8,+14.5,081,0123,1728498832,52.11 40,0007,0010,0963.7,+14.4,081,0106,1728499132,52.117 45,0007,0010,0963.8,+14.6,080,0113,1728499432,52.095 45,0004,0006,0963.7,+14.6,079,0108,1728499732,52.093 42,0007,0010,0963.6,+14.4,081,0113,1728500032,52.095 40,0006,0008,0963.7,+14.4,079,0111,1728500332,52.112 45,0004,0006,0963.8,+14.3,080,0141,1728500632,52.099 45,0006,0008,0963.8,+14.1,084,0118,1728500932,52.086 45,0007,0010,0963.8,+14.0,083,0104,1728501232,52.073 45,0004,0006,0963.9,+14.1,085,0127,1728501532,52.1 45,0003,0005,0963.7,+13.9,084,0134,1728501832,52.141 45,0005,0007,0963.8,+14.0,083,0123,1728502132,52.213 45,0002,0003,0963.5,+13.9,084,0105,1728502432,52.207 45,0003,0005,0963.7,+13.9,085,0114,1728502732,52.221 45,0002,0003,0963.7,+13.8,085,0097,1728503032,52.233 45,0005,0007,0963.7,+13.6,085,0111,1728503332,52.218 45,0001,0002,0963.7,+13.6,085,0113,1728503632,52.207 45,0002,0003,0963.7,+13.7,085,0125,1728503932,52.225 45,0004,0006,0963.8,+13.7,086,0100,1728504232,52.202 45,0004,0006,0963.9,+14.1,084,0111,1728504532,52.181 45,0003,0005,0963.6,+13.9,084,0091,1728504832,52.2 45,0004,0006,0963.9,+14.0,083,0103,1728505432,52.243 45,0003,0005,0963.8,+14.1,082,0101,1728505732,52.326 45,0002,0003,0964.0,+13.7,084,0103,1728506032,52.356 45,0003,0005,0963.7,+13.6,085,0097,1728506332,52.339 45,0002,0003,0963.5,+13.8,084,0109,1728506632,52.338 47,0003,0005,0963.6,+13.8,084,0124,1728506932,52.322 47,0004,0006,0963.5,+13.9,084,0114,1728507232,52.327 45,0003,0005,0963.5,+13.8,084,0130,1728507532,52.324 47,0002,0003,0963.4,+13.9,083,0109,1728507832,52.303 45,0002,0003,0963.4,+13.9,083,0106,1728508132,52.298 47,0003,0005,0963.3,+13.9,083,0116,1728508432,52.28 45,0003,0005,0963.3,+13.9,083,0118,1728508732,52.283 45,0003,0005,0963.3,+14.2,081,0122,1728509032,52.322 47,0003,0005,0963.2,+14.0,083,0110,1728509332,52.443 47,0002,0003,0963.3,+13.8,084,0089,1728509632,52.438 47,0002,0003,0963.3,+13.9,083,0126,1728509932,52.458 45,0002,0003,0963.4,+14.3,081,0107,1728510232,52.433 45,0002,0003,0963.3,+13.7,084,0100,1728510532,52.419 45,0005,0007,0963.4,+13.8,083,0100,1728510832,52.422 45,0002,0003,0963.0,+14.0,082,0114,1728511132,52.406 47,0003,0005,0963.2,+14.2,081,0108,1728511432,52.411 47,0002,0003,0963.1,+14.1,082,0117,1728511732,52.398 47,0004,0006,0963.1,+13.8,083,0109,1728512032,52.396 45,0002,0003,0963.0,+14.0,084,0084,1728512332,52.409 47,0002,0003,0963.2,+14.2,081,0114,1728512632,52.474 45,0003,0005,0963.2,+14.2,083,0108,1728512932,52.551 45,0003,0005,0962.9,+14.4,082,0116,1728513232,52.537 47,0002,0003,0962.9,+14.4,081,0119,1728513532,52.517 45,0001,0002,0963.3,+14.5,081,0102,1728513832,52.538 45,0002,0003,0962.7,+14.6,080,0103,1728514132,52.532 47,0002,0003,0963.1,+14.6,080,0120,1728514432,52.528 45,0003,0005,0963.2,+14.2,083,0105,1728514732,52.508 47,0002,0003,0962.8,+14.4,080,0119,1728515032,52.513 47,0002,0003,0962.8,+14.2,081,0099,1728515332,52.508 47,0003,0005,0963.0,+14.1,082,0108,1728515632,52.496 45,0002,0003,0962.8,+14.0,083,0121,1728515932,52.494 47,0002,0003,0962.8,+14.1,082,0078,1728516232,52.543 47,0003,0005,0962.8,+13.8,084,0106,1728516532,52.629 47,0003,0005,0962.8,+13.7,084,0100,1728516832,52.616 47,0003,0005,0962.8,+13.6,083,0101,1728517132,52.649 47,0004,0006,0962.8,+13.2,086,0101,1728517432,52.638 47,0003,0005,0962.9,+13.3,086,0102,1728517732,52.609 47,0009,0012,0962.8,+13.2,087,0110,1728518032,52.616 47,0002,0003,0962.4,+13.1,087,0099,1728518332,52.599 47,0004,0006,0962.6,+13.4,087,0104,1728518632,52.619 45,0005,0007,0962.5,+13.3,087,0126,1728518932,52.64 47,0005,0007,0962.5,+13.5,086,0108,1728519232,52.598 47,0003,0005,0962.7,+13.3,088,0113,1728519532,52.61 47,0003,0005,0962.7,+13.5,086,0118,1728519832,52.666 47,0002,0003,0962.5,+13.4,087,0116,1728520132,52.765 45,0002,0003,0962.8,+13.6,086,0103,1728520432,52.738 47,0002,0003,0962.8,+13.6,087,0114,1728520732,52.727 47,0005,0007,0962.7,+13.6,086,0118,1728521032,52.732 47,0002,0003,0962.6,+13.7,086,0103,1728521332,52.751 49,0002,0003,0962.6,+13.7,086,0117,1728521632,52.725 47,0002,0003,0962.3,+13.3,088,0111,1728521932,52.733 45,0003,0005,0962.6,+13.4,087,0086,1728522232,52.711 47,0002,0003,0962.4,+13.4,087,0107,1728522532,52.701 47,0002,0003,0962.6,+13.5,087,0094,1728522832,52.709 47,0008,0011,0962.4,+13.6,086,0093,1728523132,52.693 49,0002,0003,0962.5,+13.7,086,0124,1728523432,52.743 47,0003,0005,0962.4,+13.4,088,0117,1728523732,52.841 47,0003,0005,0962.5,+13.4,088,0107,1728524032,52.831 47,0002,0003,0962.6,+13.4,087,0114,1728524332,52.846 47,0003,0005,0962.4,+13.3,087,0071,1728524632,52.845 47,0003,0005,0962.3,+13.7,086,0114,1728524932,52.848 45,0004,0006,0962.4,+13.6,086,0129,1728525232,52.845 47,0003,0005,0962.5,+13.4,088,0127,1728525532,52.832 42,0008,0011,0962.8,+13.7,086,0111,1728525832,52.796 49,0003,0005,0962.8,+13.6,085,0125,1728526132,52.827 49,0002,0003,0962.5,+13.7,085,0122,1728526432,52.806 47,0009,0012,0962.7,+13.2,089,0109,1728526732,52.803 47,0003,0005,0962.8,+13.5,086,0114,1728527032,52.845 66,0003,0005,0962.4,+13.3,088,0108,1728527332,52.97 45,0004,0006,0962.7,+13.1,089,0104,1728527632,52.977 49,0003,0005,0962.7,+13.2,088,0135,1728527932,52.957 49,0004,0006,0962.3,+13.2,088,0101,1728528232,52.934 49,0003,0005,0962.4,+12.9,091,0108,1728528532,52.942 45,0005,0007,0962.4,+13.0,090,0105,1728528832,52.958 45,0002,0003,0962.2,+13.0,090,0121,1728529132,52.922 45,0004,0006,0962.2,+13.0,089,0117,1728529432,52.925 49,0002,0003,0962.6,+12.8,091,0120,1728529732,52.909 45,0007,0010,0962.7,+12.7,091,0121,1728530032,52.921 45,0002,0003,0962.4,+12.8,089,0123,1728530332,52.905 42,0002,0003,0962.6,+12.8,091,0100,1728530632,52.962 47,0002,0003,0962.5,+13.0,089,0107,1728530933,53.055 49,0003,0005,0962.7,+12.9,091,0093,1728531233,53.07 45,0002,0003,0962.3,+13.0,089,0130,1728531533,53.057 45,0003,0005,0962.3,+12.9,090,0095,1728531833,53.057 45,0002,0003,0962.5,+13.0,089,0115,1728532133,53.053 52,0002,0003,0962.5,+13.1,088,0096,1728532433,53.036 45,0006,0008,0962.3,+13.3,087,0113,1728532733,53.045 49,0003,0005,0962.3,+13.2,087,0114,1728533033,53.03 45,0005,0007,0962.3,+13.0,089,0125,1728533333,53.059 45,0002,0003,0962.3,+13.3,088,0110,1728533633,53.04 49,0005,0007,0962.3,+13.4,086,0105,1728533933,53.013 47,0002,0003,0962.4,+13.4,086,0119,1728534233,53.063 45,0008,0011,0962.4,+13.6,084,0127,1728534533,53.182 49,0002,0003,0962.2,+14.0,082,0128,1728534833,53.15 45,0002,0003,0962.5,+14.0,083,0135,1728535133,53.147 45,0003,0005,0962.2,+14.1,082,0104,1728535433,53.168 45,0005,0007,0962.2,+14.3,080,0109,1728535733,53.14 47,0002,0003,0962.5,+14.3,081,0110,1728536033,53.155 45,0003,0005,0962.3,+14.6,078,0096,1728536333,53.149 49,0002,0003,0962.3,+14.5,079,0114,1728536633,53.131 49,0002,0003,0962.3,+14.8,077,0119,1728536933,53.132 49,0002,0003,0962.1,+14.8,078,0101,1728537233,53.127 49,0001,0002,0962.3,+15.2,076,0099,1728537533,53.134 47,0002,0003,0962.4,+15.4,075,0111,1728537833,53.174 42,0001,0002,0962.5,+15.7,074,0107,1728538133,53.287 47,0002,0003,0962.6,+15.9,073,0105,1728538433,53.258 42,0003,0005,0962.5,+16.2,073,0110,1728538733,53.276 47,0002,0003,0962.3,+16.4,072,0101,1728539033,53.264 42,0001,0002,0962.7,+16.6,071,0113,1728539333,53.271 47,0003,0005,0962.3,+16.7,071,0127,1728539633,53.248 52,0005,0007,0962.3,+16.9,069,0110,1728539933,53.247 52,0002,0003,0962.4,+17.0,071,0110,1728540233,53.261 49,0003,0005,0962.1,+17.2,070,0107,1728540533,53.259 52,0002,0003,0962.3,+17.1,073,0096,1728540833,53.248 54,0003,0005,0962.6,+17.4,069,0116,1728541133,53.233 54,0003,0005,0962.4,+17.6,068,0124,1728541433,53.274 54,0001,0002,0962.6,+17.8,067,0097,1728541733,53.382 54,0002,0003,0962.4,+18.0,069,0123,1728542033,53.398 54,0001,0002,0962.5,+18.1,068,0114,1728542333,53.397 54,0002,0003,0962.4,+18.4,064,0136,1728542633,53.391 54,0002,0003,0962.6,+18.6,066,0129,1728542933,53.36 54,0001,0002,0962.5,+18.8,064,0126,1728543233,53.36 49,0002,0003,0962.2,+18.8,059,0114,1728543533,53.353 47,0003,0005,0962.3,+18.8,059,0109,1728543833,53.366 49,0001,0002,0962.6,+19.0,059,0114,1728544133,53.339 45,0001,0002,0962.8,+19.4,060,0104,1728544433,53.343 49,0002,0003,0962.7,+19.8,057,0118,1728544733,53.33 52,0002,0003,0962.7,+20.0,057,0108,1728545033,53.424 49,0002,0003,0962.8,+19.8,057,0117,1728545333,53.5 54,0002,0003,0962.6,+20.0,056,0113,1728545633,53.504 52,0006,0008,0962.9,+20.2,054,0112,1728545933,53.493 52,0003,0005,0962.4,+20.1,055,0100,1728546233,53.494 52,0002,0003,0962.8,+20.3,054,0103,1728546533,53.468 52,0001,0002,0962.4,+20.7,053,0110,1728546833,53.472 54,0002,0003,0962.6,+20.8,053,0108,1728547133,53.455 52,0001,0002,0962.6,+20.5,053,0127,1728547433,53.444 54,0002,0003,0962.6,+20.8,053,0094,1728547733,53.446 54,0002,0003,0962.7,+20.9,052,0111,1728548033,53.436 49,0002,0003,0962.8,+20.9,051,0105,1728548333,53.464 49,0002,0003,0962.4,+21.5,050,0123,1728548633,53.491 52,0003,0005,0962.4,+21.3,050,0121,1728548933,53.581 49,0002,0003,0962.4,+21.5,051,0113,1728549233,53.578 52,0002,0003,0962.4,+21.5,050,0101,1728549533,53.575 52,0004,0006,0962.3,+21.8,049,0118,1728549833,53.567 52,0002,0003,0962.6,+22.0,050,0119,1728550133,53.554 49,0002,0003,0962.4,+21.9,049,0116,1728550433,53.564 52,0001,0002,0962.5,+22.1,048,0118,1728550733,53.57 49,0003,0005,0962.4,+22.2,049,0100,1728551033,53.55 49,0002,0003,0962.2,+22.5,046,0112,1728551333,53.578 45,0002,0003,0962.4,+22.5,048,0144,1728551633,53.566 40,0001,0002,0962.4,+22.7,044,0115,1728551933,53.548 40,0001,0002,0962.0,+22.4,046,0097,1728552233,53.589 42,0003,0005,0961.9,+22.9,046,0104,1728552533,53.682 42,0003,0005,0962.1,+22.6,047,0117,1728552833,53.676 40,0003,0005,0961.9,+23.6,045,0119,1728553133,53.696 47,0003,0005,0961.1,+15.8,081,0098,1728617035,55.352 45,0007,0010,0961.2,+15.6,083,0124,1728617335,55.433 47,0004,0006,0961.3,+15.6,083,0110,1728617635,55.449 47,0004,0006,0961.6,+15.8,082,0100,1728617935,55.43 47,0003,0005,0961.5,+15.7,082,0113,1728618235,55.424 47,0005,0007,0961.6,+15.8,082,0123,1728618535,55.422 47,0005,0007,0961.5,+15.6,084,0094,1728618835,55.458 47,0005,0007,0961.2,+15.5,085,0118,1728619135,55.423 47,0004,0006,0961.3,+15.3,087,0102,1728619435,55.42 47,0002,0003,0961.4,+15.6,085,0096,1728619735,55.429 47,0005,0007,0961.3,+15.9,083,0106,1728620035,55.397 47,0004,0006,0961.6,+16.1,083,0103,1728620335,55.418 47,0007,0010,0961.7,+16.1,083,0124,1728620635,55.459 47,0004,0006,0961.4,+16.0,084,0116,1728620935,55.548 47,0004,0006,0961.3,+15.6,087,0112,1728621235,55.538 47,0006,0008,0961.3,+15.8,085,0119,1728621535,55.545 47,0007,0010,0961.1,+15.9,084,0106,1728621835,55.542 47,0005,0007,0961.2,+16.3,081,0117,1728622135,55.539 47,0005,0007,0961.4,+16.3,081,0102,1728622435,55.533 47,0003,0005,0961.3,+16.7,079,0114,1728622735,55.533 45,0005,0007,0961.7,+16.9,078,0107,1728623035,55.532 45,0004,0006,0961.4,+16.9,080,0114,1728623335,55.514 45,0003,0005,0961.7,+16.9,080,0125,1728623635,55.512 45,0004,0006,0961.6,+17.0,079,0101,1728623935,55.512 45,0004,0006,0961.4,+17.0,080,0115,1728624235,55.563 45,0003,0005,0961.6,+17.2,079,0103,1728624535,55.66 42,0005,0007,0961.8,+17.3,077,0090,1728624764,44.268 45,0003,0005,0961.6,+17.8,074,0107,1728625064,44.286 42,0008,0011,0961.5,+17.9,074,0096,1728625364,44.266 42,0003,0005,0961.7,+17.8,077,0100,1728625664,44.253 47,0003,0005,0961.8,+17.7,076,0107,1728625964,44.262 47,0006,0008,0961.6,+17.9,075,0109,1728626264,44.237 45,0005,0007,0961.7,+18.0,077,0121,1728626564,44.219 45,0002,0003,0961.6,+18.1,075,0107,1728626864,44.222 45,0004,0006,0962.0,+18.3,074,0086,1728627164,44.235 45,0002,0003,0961.8,+18.6,072,0089,1728627464,44.225 49,0002,0003,0961.7,+18.9,070,0105,1728627764,44.231 47,0006,0008,0962.0,+19.1,069,0117,1728628064,44.365 47,0005,0007,0962.1,+19.2,068,0131,1728628364,44.374 45,0003,0005,0961.8,+19.3,066,0112,1728628664,44.369 47,0003,0005,0961.9,+19.4,065,0119,1728628964,44.358 47,0004,0006,0961.8,+19.4,066,0112,1728629264,44.362 47,0003,0005,0961.8,+19.3,066,0132,1728629564,44.351 45,0002,0003,0962.2,+19.5,063,0108,1728629864,44.343 47,0004,0006,0962.0,+19.7,063,0107,1728630164,44.331 47,0003,0005,0962.0,+19.9,063,0095,1728630464,44.355 47,0004,0006,0962.2,+20.0,062,0111,1728630764,44.357 47,0007,0010,0962.2,+20.3,062,0102,1728631064,44.341 49,0003,0005,0962.3,+20.3,062,0119,1728631364,44.35 49,0008,0011,0962.3,+20.4,061,0110,1728631664,44.478 49,0004,0006,0962.5,+20.4,061,0111,1728631964,44.475 49,0005,0007,0962.3,+20.7,060,0086,1728632264,44.463 49,0006,0008,0962.5,+20.9,060,0107,1728632564,44.465 47,0005,0007,0962.2,+21.3,059,0096,1728632864,44.454 45,0009,0012,0962.1,+21.7,058,0113,1728633164,44.465 47,0004,0006,0962.2,+22.1,056,0112,1728633464,44.47 47,0004,0006,0962.3,+22.8,055,0106,1728633764,44.467 40,0003,0005,0962.2,+23.6,053,0094,1728634064,44.446 37,0002,0003,0962.0,+24.5,050,0088,1728634364,44.441 30,0004,0006,0962.1,+24.6,052,0126,1728634664,44.466 49,0003,0005,0961.9,+24.4,049,0101,1728634964,44.488 52,0003,0005,0962.0,+24.8,050,0114,1728635264,44.63 49,0004,0006,0962.1,+25.1,049,0122,1728635564,44.596 49,0003,0005,0962.1,+24.9,047,0092,1728635864,44.598 47,0003,0005,0962.1,+25.1,046,0106,1728636164,44.599 42,0004,0006,0962.2,+25.5,046,0107,1728636464,44.609 49,0002,0003,0962.0,+25.5,045,0122,1728636764,44.595 49,0003,0005,0962.2,+25.6,043,0100,1728637064,44.563 52,0005,0007,0962.0,+25.2,045,0100,1728637364,44.59 52,0008,0011,0961.9,+24.9,044,0098,1728637664,44.58 52,0002,0003,0962.1,+25.0,045,0099,1728637964,44.561 49,0004,0006,0962.0,+25.8,044,0095,1728638264,44.562 49,0006,0008,0962.2,+25.8,043,0099,1728638564,44.559 49,0003,0005,0962.1,+25.9,044,0116,1728638864,44.701 49,0002,0003,0961.8,+26.0,041,0100,1728639164,44.684 47,0008,0011,0961.8,+26.2,041,0108,1728639464,44.69 40,0002,0003,0961.7,+26.6,042,0120,1728639764,44.694 45,0007,0010,0961.8,+26.5,041,0097,1728640064,44.674 42,0004,0006,0962.1,+26.2,042,0097,1728640364,44.682 40,0003,0005,0961.7,+26.0,043,0089,1728640664,44.658 40,0006,0008,0961.6,+25.8,041,0110,1728640964,44.655 40,0009,0012,0961.7,+25.7,044,0124,1728641264,44.648 40,0002,0003,0961.4,+26.2,041,0098,1728641564,44.661 40,0004,0006,0961.4,+25.5,043,0107,1728641864,44.656 42,0006,0008,0961.5,+25.5,043,0121,1728642164,44.664 40,0005,0007,0961.3,+25.9,044,0110,1728642464,44.799 42,0008,0011,0961.3,+25.7,044,0134,1728643064,44.779 45,0004,0006,0961.2,+25.6,044,0092,1728643364,44.787 45,0007,0010,0961.5,+25.6,043,0109,1728643664,44.781 42,0006,0008,0961.6,+25.6,043,0135,1728643964,44.752 45,0003,0005,0961.6,+25.6,045,0109,1728644264,44.745 47,0002,0003,0961.4,+25.7,046,0109,1728644564,44.739 42,0003,0005,0961.7,+26.5,042,0113,1728644864,44.751 42,0003,0005,0961.6,+26.4,040,0110,1728645164,44.765 37,0004,0006,0961.7,+26.1,042,0103,1728645464,44.753 40,0003,0005,0961.6,+26.4,041,0119,1728646064,44.892 40,0004,0006,0961.4,+26.7,040,0114,1728646364,44.871 37,0003,0005,0961.2,+26.4,041,0106,1728646664,44.898 37,0005,0007,0961.4,+27.4,039,0105,1728646964,44.903 30,0003,0005,0961.4,+27.5,036,0109,1728647264,44.879 49,0006,0008,0961.3,+27.0,039,0102,1728647564,44.868 47,0006,0008,0961.2,+26.9,041,0130,1728647864,44.859 45,0004,0006,0961.5,+27.1,041,0081,1728648164,44.863 45,0004,0006,0961.4,+27.1,040,0116,1728648464,44.85 49,0004,0006,0961.3,+26.9,039,0096,1728648764,44.847 49,0009,0012,0961.5,+27.2,037,0090,1728649064,44.859 45,0005,0007,0961.3,+27.0,040,0092,1728649364,44.87 45,0004,0006,0961.6,+26.8,040,0101,1728649664,44.994 47,0008,0011,0961.2,+26.8,039,0098,1728649964,44.985 47,0004,0006,0961.3,+26.6,040,0097,1728650264,44.988 47,0002,0003,0961.3,+26.8,040,0112,1728650564,44.974 47,0004,0006,0961.3,+26.7,041,0104,1728650864,44.972 47,0007,0010,0961.6,+26.7,042,0107,1728651164,44.979 49,0004,0006,0961.3,+26.6,042,0128,1728651464,44.993 47,0004,0006,0961.2,+26.5,040,0105,1728651764,44.963 49,0007,0010,0961.6,+26.4,041,0112,1728652064,44.968 49,0004,0006,0961.2,+26.2,043,0111,1728652364,44.955 42,0005,0007,0961.3,+26.5,043,0122,1728652664,44.954 40,0006,0008,0961.5,+26.4,041,0119,1728652965,45.003 40,0004,0006,0961.4,+26.5,040,0104,1728653265,45.105 40,0003,0005,0961.6,+26.7,040,0104,1728653565,45.092 45,0002,0003,0961.2,+26.1,040,0077,1728653865,45.076 40,0004,0006,0961.3,+25.4,042,0114,1728654165,45.075 40,0004,0006,0961.3,+25.0,042,0111,1728654465,45.1 33,0004,0006,0961.2,+25.0,044,0136,1728654765,45.087 37,0004,0006,0961.7,+24.9,044,0113,1728655065,45.104 37,0005,0007,0961.4,+24.7,045,0121,1728655365,45.071 40,0003,0005,0961.4,+24.9,045,0098,1728655665,45.081 40,0012,0016,0961.6,+25.3,044,0110,1728655965,45.048 40,0004,0006,0961.7,+25.2,043,0116,1728656265,45.045 40,0003,0005,0961.8,+25.2,042,0113,1728656565,45.063 35,0004,0006,0961.7,+24.9,043,0109,1728656865,45.194 37,0005,0007,0961.6,+24.6,044,0107,1728657165,45.209 37,0006,0008,0961.8,+24.5,045,0117,1728657465,45.206 40,0006,0008,0961.4,+24.3,045,0104,1728657765,45.186 37,0003,0005,0961.9,+24.1,046,0111,1728658065,45.171 37,0005,0007,0961.9,+23.9,047,0107,1728658365,45.167 40,0008,0011,0961.8,+23.7,047,0113,1728658665,45.157 42,0004,0006,0962.0,+23.4,047,0101,1728658965,45.145 45,0004,0006,0962.0,+23.2,047,0101,1728659265,45.141 47,0004,0006,0961.9,+22.8,048,0099,1728659565,45.122 45,0006,0008,0962.1,+22.8,048,0111,1728659865,45.133 47,0007,0010,0961.9,+22.4,049,0124,1728660165,45.148 45,0008,0011,0962.0,+22.1,051,0100,1728660465,45.3 42,0007,0010,0962.2,+21.5,052,0123,1728660765,45.274 42,0007,0010,0962.0,+21.4,053,0117,1728661065,45.271 42,0007,0010,0962.2,+21.2,054,0119,1728661365,45.276 42,0004,0006,0962.4,+21.1,055,0116,1728661665,45.263 42,0004,0006,0962.2,+20.1,058,0104,1728661965,45.252 42,0004,0006,0962.2,+20.7,056,0120,1728662265,45.239 42,0004,0006,0962.3,+21.0,055,0116,1728662565,45.233 42,0004,0006,0962.2,+20.7,057,0106,1728662865,45.264 42,0004,0006,0962.3,+21.0,056,0120,1728663165,45.257 42,0004,0006,0962.3,+21.2,055,0113,1728663465,45.254 42,0006,0008,0962.5,+21.1,054,0113,1728663765,45.25 42,0010,0013,0962.8,+21.5,054,0119,1728664065,45.384 42,0006,0008,0962.7,+21.6,053,0096,1728664365,45.381 42,0006,0008,0962.8,+21.5,054,0113,1728664665,45.361 45,0004,0006,0963.0,+21.4,054,0123,1728664965,45.358 42,0004,0006,0962.6,+21.4,054,0119,1728665265,45.37 42,0007,0010,0962.8,+21.4,054,0112,1728665565,45.362 42,0007,0010,0962.8,+21.2,054,0097,1728665865,45.339 42,0004,0006,0963.2,+21.2,054,0111,1728666165,45.331 42,0005,0007,0963.1,+21.3,055,0126,1728666465,45.358 40,0003,0005,0963.2,+20.8,056,0093,1728666765,45.33 37,0004,0006,0963.3,+20.5,057,0113,1728667065,45.345 37,0004,0006,0963.0,+20.5,057,0116,1728667365,45.343 37,0004,0006,0963.3,+20.9,055,0097,1728667665,45.482 37,0008,0011,0963.3,+20.9,056,0107,1728667965,45.471 42,0007,0010,0963.1,+20.3,059,0113,1728668565,45.458 45,0007,0010,0963.5,+20.1,060,0096,1728668865,45.447 42,0007,0010,0963.3,+20.0,061,0119,1728669165,45.448 42,0008,0011,0963.5,+19.8,062,0098,1728669465,45.45 45,0006,0008,0963.4,+19.7,062,0126,1728669765,45.433 45,0005,0007,0963.4,+19.7,062,0119,1728670065,45.404 30,0008,0011,0963.5,+19.9,061,0092,1728670365,45.427 28,0007,0010,0963.4,+20.0,060,0128,1728670665,45.421 30,0008,0011,0963.5,+20.0,060,0111,1728670965,45.444 30,0005,0007,0963.9,+20.0,060,0125,1728671265,45.56 30,0011,0015,0963.6,+20.1,060,0091,1728671565,45.556 33,0007,0010,0963.9,+20.1,060,0097,1728671865,45.545 33,0007,0010,0963.7,+19.9,061,0119,1728672165,45.575 28,0006,0008,0963.8,+19.8,061,0113,1728672465,45.525 35,0005,0007,0963.8,+19.9,061,0109,1728672765,45.518 37,0007,0010,0964.1,+19.8,061,0123,1728673065,45.543 37,0010,0013,0964.0,+19.8,061,0088,1728673365,45.513 33,0005,0007,0964.1,+19.7,061,0109,1728673665,45.528 33,0007,0010,0964.3,+19.8,061,0106,1728673965,45.524 33,0012,0016,0964.0,+19.7,062,0125,1728674265,45.519 33,0007,0010,0964.2,+19.6,063,0112,1728674565,45.585 33,0007,0010,0964.0,+19.5,063,0098,1728674865,45.651 33,0007,0010,0964.1,+19.3,065,0102,1728675165,45.643 35,0006,0008,0964.4,+19.1,065,0104,1728675465,45.654 35,0007,0010,0964.3,+19.0,066,0110,1728675765,45.634 35,0009,0012,0964.4,+18.9,066,0114,1728676065,45.626 33,0006,0008,0964.2,+18.6,067,0124,1728676365,45.635 33,0008,0011,0964.7,+18.5,067,0095,1728676665,45.622 33,0007,0010,0964.8,+18.4,068,0090,1728676965,45.638 33,0007,0010,0964.6,+18.3,069,0090,1728677265,45.624 33,0006,0008,0964.3,+18.2,070,0119,1728677565,45.614 30,0012,0016,0964.8,+18.1,070,0123,1728677865,45.617 35,0008,0011,0964.9,+18.1,071,0119,1728678165,45.619 33,0007,0010,0964.8,+18.2,071,0115,1728678465,45.768 33,0006,0008,0964.8,+18.1,071,0122,1728678765,45.75 33,0007,0010,0964.9,+18.2,071,0086,1728679065,45.739 33,0014,0018,0964.7,+18.2,072,0113,1728679365,45.744 33,0013,0017,0964.8,+18.1,072,0094,1728679665,45.756 35,0010,0013,0964.7,+18.0,073,0111,1728679965,45.736 35,0010,0013,0964.8,+17.9,075,0112,1728680265,45.747 35,0005,0007,0965.0,+17.8,076,0124,1728680565,45.712 33,0006,0008,0964.8,+17.6,077,0107,1728680865,45.736 35,0005,0007,0965.0,+17.5,085,0117,1728681165,45.737 35,0007,0010,0964.9,+17.4,088,0119,1728681465,45.73 35,0010,0013,0965.0,+17.3,089,0111,1728681765,45.736 33,0005,0007,0965.0,+17.1,091,0134,1728682065,45.839 37,0004,0006,0965.0,+17.0,092,0115,1728682365,45.873 35,0005,0007,0964.8,+16.9,093,0111,1728682665,45.855 35,0004,0006,0965.1,+16.7,094,0107,1728682965,45.845 33,0007,0010,0964.9,+16.5,096,0118,1728683265,45.813 37,0008,0011,0965.4,+16.3,097,0122,1728683565,45.812 40,0005,0007,0964.6,+16.1,099,0094,1728683865,45.825 40,0005,0007,0965.1,+16.0,100,0114,1728684165,45.812 40,0011,0015,0964.9,+15.8,100,0123,1728684465,45.813 45,0006,0008,0964.7,+15.8,100,0134,1728684765,45.802 45,0006,0008,0965.0,+15.7,100,0130,1728685065,45.813 45,0006,0008,0965.1,+15.5,100,0114,1728685365,45.812 45,0006,0008,0965.1,+15.4,100,0110,1728685665,45.941 45,0004,0006,0965.0,+15.4,100,0115,1728685965,45.938 42,0004,0006,0965.3,+15.3,100,0112,1728686265,45.949 47,0006,0008,0965.2,+15.3,100,0107,1728686565,45.933 45,0004,0006,0965.4,+15.3,100,0099,1728686865,45.94 47,0005,0007,0965.2,+15.3,100,0107,1728687165,45.944 45,0005,0007,0965.3,+15.3,100,0112,1728687465,45.931 42,0003,0005,0965.2,+15.2,100,0114,1728687765,45.931 40,0004,0006,0965.2,+15.2,100,0108,1728688065,45.928 40,0005,0007,0965.3,+15.1,100,0106,1728688365,45.909 42,0005,0007,0965.4,+15.2,100,0094,1728688665,45.896 47,0004,0006,0965.5,+15.1,100,0110,1728688965,45.918 47,0004,0006,0965.3,+15.1,100,0096,1728689266,46.051 47,0006,0008,0965.4,+15.1,100,0107,1728689566,46.056 40,0005,0007,0965.7,+15.1,100,0114,1728689866,46.052 45,0005,0007,0965.7,+15.0,100,0110,1728690166,46.04 42,0004,0006,0965.4,+14.9,100,0100,1728690466,46.071 66,0008,0011,0965.5,+14.8,100,0129,1728690766,46.035 49,0009,0012,0965.8,+14.7,100,0135,1728691066,46.031 59,0005,0007,0965.6,+14.7,100,0116,1728691366,46.043 45,0007,0010,0965.7,+14.6,100,0097,1728691666,46.016 42,0006,0008,0965.7,+14.5,100,0121,1728691966,46.005 47,0005,0007,0965.6,+14.4,100,0125,1728692266,46.017 52,0005,0007,0965.5,+14.5,100,0119,1728692566,46.018 52,0003,0005,0965.3,+14.4,100,0121,1728692866,46.163 52,0003,0005,0965.7,+14.4,100,0129,1728693166,46.171 52,0006,0008,0965.6,+14.3,100,0137,1728693466,46.155 49,0003,0005,0965.6,+14.2,100,0135,1728693766,46.175 52,0004,0006,0965.5,+14.2,100,0136,1728694066,46.147 49,0003,0005,0965.7,+14.1,100,0133,1728694366,46.135 49,0005,0007,0965.6,+14.1,100,0153,1728694666,46.141 52,0005,0007,0965.6,+14.1,100,0139,1728694966,46.135 52,0004,0006,0965.7,+14.1,100,0144,1728695266,46.125 49,0005,0007,0966.0,+14.0,100,0141,1728695566,46.123 47,0004,0006,0965.9,+13.9,100,0139,1728695866,46.112 47,0003,0005,0965.7,+13.7,100,0152,1728696166,46.114 49,0002,0003,0965.7,+13.4,100,0157,1728696466,46.271 47,0002,0003,0965.6,+13.1,100,0139,1728696766,46.266 47,0003,0005,0965.8,+12.8,100,0160,1728697066,46.268 45,0002,0003,0965.6,+12.6,100,0149,1728697366,46.241 45,0002,0003,0965.6,+12.6,100,0171,1728697666,46.24 49,0003,0005,0966.2,+12.5,100,0148,1728697966,46.227 49,0005,0007,0966.1,+12.5,100,0154,1728698266,46.223 47,0006,0008,0965.9,+12.4,100,0164,1728698566,46.233 47,0003,0005,0965.9,+12.4,100,0167,1728698866,46.239 47,0004,0006,0965.8,+12.4,100,0140,1728699166,46.212 47,0003,0005,0966.2,+12.5,100,0169,1728699466,46.236 45,0005,0007,0966.1,+12.5,100,0175,1728699766,46.228 45,0005,0007,0965.9,+12.4,100,0175,1728700066,46.367 45,0005,0007,0966.1,+12.5,100,0160,1728700366,46.349 45,0003,0005,0966.3,+12.6,100,0165,1728700666,46.356 45,0004,0006,0966.1,+12.6,100,0169,1728700966,46.385 45,0006,0008,0966.0,+12.6,100,0166,1728701266,46.344 45,0006,0008,0966.4,+12.6,100,0159,1728701566,46.349 45,0005,0007,0966.1,+12.6,100,0163,1728701866,46.344 42,0008,0011,0966.2,+12.6,100,0150,1728702166,46.333 42,0006,0008,0966.2,+12.6,100,0145,1728702466,46.34 45,0005,0007,0966.2,+12.6,100,0147,1728702766,46.353 42,0006,0008,0966.5,+12.6,100,0154,1728703066,46.348 42,0009,0012,0966.4,+12.7,100,0157,1728703366,46.355 42,0007,0010,0966.3,+12.6,100,0135,1728703666,46.499 42,0009,0012,0966.5,+12.6,100,0154,1728703966,46.479 45,0010,0013,0966.5,+12.6,100,0136,1728704266,46.477 42,0008,0011,0966.6,+12.6,100,0146,1728704566,46.463 45,0008,0011,0966.6,+12.7,100,0157,1728704866,46.454 40,0008,0011,0966.8,+12.7,100,0138,1728705166,46.468 42,0009,0012,0966.9,+12.7,100,0159,1728705466,46.458 37,0008,0011,0966.8,+12.7,100,0135,1728705766,46.428 42,0010,0013,0966.8,+12.8,100,0149,1728706066,46.47 40,0008,0011,0966.8,+12.9,100,0138,1728706366,46.434 42,0007,0010,0967.0,+12.8,100,0146,1728706666,46.441 35,0012,0016,0967.1,+12.7,100,0148,1728706966,46.471 42,0008,0011,0967.1,+12.7,100,0137,1728707266,46.594 45,0007,0010,0967.2,+12.7,100,0117,1728707566,46.571 42,0008,0011,0966.8,+12.8,100,0113,1728707866,46.56 42,0008,0011,0967.2,+12.7,100,0124,1728708166,46.563 45,0010,0013,0967.4,+12.7,100,0141,1728708466,46.55 42,0008,0011,0967.0,+12.8,100,0129,1728708766,46.558 42,0010,0013,0967.6,+12.8,100,0117,1728709066,46.561 42,0009,0012,0967.3,+12.8,100,0137,1728709366,46.565 42,0011,0015,0967.2,+12.9,100,0124,1728709666,46.56 42,0010,0013,0967.5,+12.8,100,0118,1728709966,46.563 42,0012,0016,0967.3,+12.8,100,0112,1728710266,46.55 40,0013,0017,0967.5,+12.8,100,0107,1728710566,46.549 42,0010,0013,0967.3,+12.8,100,0124,1728710866,46.702 42,0011,0015,0967.5,+12.7,100,0101,1728711166,46.721 42,0013,0017,0967.5,+12.7,100,0132,1728711466,46.695 40,0011,0015,0967.5,+12.8,100,0113,1728711766,46.687 42,0011,0015,0967.6,+12.8,100,0108,1728711873,33.538 47,0012,0016,0967.7,+13.2,100,0092,1728712173,33.525 47,0008,0011,0967.5,+13.3,100,0117,1728712473,33.517 40,0007,0010,0967.8,+13.2,100,0098,1728712773,33.512 42,0009,0012,0968.0,+13.1,100,0114,1728713073,33.491 42,0012,0016,0967.9,+13.2,100,0114,1728713373,33.525 42,0009,0012,0967.8,+13.2,100,0115,1728713673,33.49 45,0011,0015,0968.3,+13.2,100,0112,1728713973,33.504 40,0008,0011,0968.1,+13.1,100,0118,1728714273,33.579 42,0018,0024,0968.1,+13.2,100,0106,1728714573,33.649 40,0010,0013,0968.3,+13.2,100,0109,1728714873,33.632 42,0013,0017,0968.1,+13.2,100,0097,1728715173,33.619 42,0009,0012,0968.3,+13.3,100,0113,1728715473,33.628 45,0015,0021,0968.4,+13.2,100,0108,1728715773,33.605 45,0012,0016,0968.1,+13.2,100,0106,1728716073,33.594 42,0011,0015,0968.3,+13.2,100,0109,1728716373,33.607 45,0011,0015,0968.4,+13.0,100,0113,1728716673,33.593 45,0010,0013,0968.4,+13.0,100,0108,1728716973,33.589 42,0012,0016,0968.2,+13.1,100,0113,1728717273,33.596 42,0011,0015,0968.4,+13.0,100,0113,1728717573,33.584 42,0010,0013,0968.6,+13.2,100,0128,1728717873,33.644 45,0012,0016,0968.5,+13.3,100,0115,1728718173,33.735 45,0013,0017,0968.6,+13.4,100,0091,1728718473,33.736 42,0012,0016,0968.7,+13.4,100,0102,1728718773,33.737 45,0009,0012,0968.7,+13.5,100,0126,1728719127,27.146 42,0010,0013,0968.7,+13.6,095,0104,1728719427,27.142 42,0009,0012,0968.9,+13.6,100,0109,1728719727,27.128 42,0009,0012,0968.7,+13.4,100,0111,1728720027,27.134 42,0008,0011,0968.9,+13.1,100,0104,1728720327,27.114 42,0002,0003,0969.0,+12.8,100,0119,1728720627,27.128 42,0001,0002,0968.9,+12.7,100,0115,1728720927,27.09 42,0002,0003,0969.3,+12.7,100,0092,1728721227,27.122 42,0001,0002,0969.0,+12.7,100,0098,1728721527,27.202 45,0003,0005,0969.3,+12.6,100,0101,1728721827,27.265 42,0002,0003,0969.2,+12.7,100,0090,1728722127,27.26 42,0002,0003,0969.3,+12.6,100,0110,1728722427,27.249 42,0001,0002,0969.5,+12.6,100,0105,1728722727,27.269 42,0001,0002,0969.4,+12.7,100,0136,1728723027,27.258 45,0002,0003,0969.5,+12.5,100,0118,1728723327,27.242 45,0003,0005,0969.7,+12.4,100,0123,1728723627,27.234 45,0005,0007,0969.8,+12.4,100,0134,1728723927,27.229 45,0001,0002,0969.9,+12.5,100,0100,1728724227,27.228 45,0001,0002,0969.7,+12.4,100,0129,1728724527,27.201 45,0002,0003,0969.3,+12.6,100,0111,1728724827,27.205 47,0003,0005,0969.4,+12.6,100,0121,1728725127,27.31 45,0007,0010,0969.3,+12.6,100,0126,1728725427,27.362 49,0002,0003,0969.5,+12.6,100,0110,1728725727,27.36 47,0003,0005,0969.8,+12.7,100,0135,1728726027,27.346 47,0004,0006,0969.5,+12.7,100,0120,1728726327,27.344 47,0002,0003,0969.8,+12.5,100,0120,1728726627,27.343 45,0002,0003,0969.3,+12.3,100,0115,1728726927,27.326 47,0002,0003,0969.6,+12.3,100,0134,1728727227,27.333 47,0002,0003,0969.6,+12.4,100,0115,1728727527,27.333 47,0004,0006,0969.4,+12.3,100,0123,1728727827,27.327 47,0004,0006,0969.7,+12.4,100,0123,1728728127,27.314 47,0003,0005,0969.6,+12.4,100,0132,1728728427,27.315 47,0002,0003,0969.7,+12.7,100,0108,1728728727,27.436 47,0002,0003,0969.5,+12.7,096,0103,1728729027,27.473 47,0002,0003,0969.4,+13.0,100,0104,1728729327,27.452 47,0002,0003,0969.2,+13.2,097,0102,1728729627,27.43 47,0002,0003,0969.1,+13.2,095,0125,1728729927,27.455 47,0002,0003,0969.5,+13.1,096,0107,1728730227,27.443 45,0002,0003,0969.2,+12.9,100,0119,1728730527,27.462 45,0003,0005,0969.4,+12.8,100,0108,1728730827,27.444 45,0003,0005,0969.4,+12.8,100,0089,1728731127,27.438 45,0003,0005,0969.3,+12.6,100,0110,1728731427,27.44 42,0002,0003,0969.5,+12.5,100,0093,1728731727,27.428 45,0004,0006,0969.6,+12.4,100,0117,1728732027,27.43 47,0004,0006,0969.5,+12.6,100,0126,1728732327,27.53 45,0004,0006,0969.3,+12.6,100,0092,1728732627,27.564 45,0003,0005,0969.7,+12.3,100,0109,1728732927,27.561 47,0003,0005,0969.4,+12.5,100,0114,1728733227,27.568 45,0004,0006,0969.4,+12.6,100,0104,1728733527,27.587 45,0004,0006,0969.5,+12.6,100,0111,1728733827,27.562 45,0005,0007,0969.5,+12.6,100,0137,1728734127,27.581 45,0004,0006,0969.8,+12.7,096,0109,1728734427,27.524 45,0004,0006,0969.6,+12.7,100,0100,1728734727,27.54 45,0006,0008,0969.7,+12.9,100,0111,1728735027,27.574 47,0003,0005,0969.6,+12.9,093,0105,1728735327,27.547 42,0004,0006,0969.5,+13.0,095,0103,1728735627,27.549 42,0006,0008,0969.7,+12.7,093,0117,1728735927,27.636 42,0004,0006,0969.9,+12.5,098,0126,1728736227,27.682 42,0006,0008,0969.9,+12.5,098,0103,1728736527,27.656 42,0004,0006,0969.9,+12.5,100,0095,1728736827,27.669 45,0005,0007,0969.9,+12.4,100,0119,1728737127,27.667 45,0003,0005,0969.7,+12.4,100,0113,1728737427,27.657 40,0004,0006,0969.8,+12.3,100,0107,1728737727,27.661 45,0004,0006,0969.5,+12.3,100,0114,1728738027,27.647 42,0004,0006,0969.6,+12.2,100,0097,1728738327,27.675 45,0005,0007,0970.0,+12.5,100,0120,1728738627,27.64 42,0005,0007,0969.5,+12.2,100,0104,1728738927,27.635 40,0004,0006,0969.9,+12.2,100,0109,1728739227,27.634 42,0005,0007,0969.9,+12.0,100,0106,1728739527,27.732 42,0004,0006,0970.2,+12.0,100,0117,1728739827,27.767 42,0005,0007,0970.0,+12.1,099,0097,1728740127,27.772 42,0004,0006,0970.3,+12.0,099,0092,1728740427,27.803 42,0005,0007,0970.2,+12.0,100,0104,1728740727,27.772 42,0007,0010,0970.2,+11.8,100,0113,1728741027,27.783 42,0005,0007,0970.1,+11.8,099,0107,1728741327,27.784 42,0005,0007,0970.4,+11.9,100,0129,1728741627,27.777 42,0007,0010,0970.1,+11.9,100,0112,1728741927,27.762 40,0005,0007,0970.2,+11.8,100,0111,1728742227,27.765 40,0005,0007,0970.2,+11.6,100,0100,1728742527,27.755 45,0006,0008,0970.3,+11.7,100,0122,1728742827,27.76 42,0005,0007,0970.0,+11.7,100,0097,1728743127,27.868 42,0005,0007,0970.2,+11.5,099,0099,1728743427,27.895 40,0004,0006,0970.3,+11.5,100,0118,1728743727,27.882 40,0004,0006,0970.2,+11.3,100,0096,1728744027,27.894 40,0004,0006,0970.2,+11.3,100,0111,1728744327,27.893 42,0003,0005,0970.5,+11.2,100,0120,1728744627,27.881 42,0007,0010,0970.2,+11.1,099,0101,1728744927,27.896 40,0003,0005,0970.1,+11.1,100,0100,1728745227,27.874 40,0004,0006,0970.4,+11.1,100,0091,1728745527,27.871 40,0005,0007,0971.0,+11.0,100,0109,1728745827,27.862 40,0006,0008,0970.7,+11.0,100,0117,1728746127,27.868 40,0006,0008,0970.8,+11.0,100,0119,1728746427,27.855 37,0005,0007,0970.9,+11.0,100,0112,1728746727,27.961 40,0006,0008,0970.9,+11.0,100,0106,1728747028,28.034 40,0005,0007,0971.1,+10.9,100,0123,1728747328,28.007 40,0005,0007,0971.3,+10.9,100,0102,1728747628,28.004 40,0005,0007,0971.2,+10.9,100,0097,1728747928,28.016 40,0003,0005,0971.2,+10.8,100,0109,1728748227,27.993 40,0005,0007,0971.1,+10.8,100,0116,1728748527,27.99 40,0004,0006,0971.2,+10.8,100,0108,1728748827,27.995 42,0007,0010,0971.1,+10.8,100,0103,1728749127,27.981 40,0004,0006,0971.1,+10.8,100,0116,1728749427,27.964 35,0005,0007,0971.1,+10.8,100,0103,1728749727,27.983 40,0004,0006,0971.2,+10.8,100,0109,1728750027,27.976 40,0003,0005,0971.4,+10.7,100,0106,1728750328,28.065 42,0004,0006,0971.4,+10.6,100,0104,1728750628,28.116 42,0010,0013,0971.3,+10.5,100,0099,1728750928,28.109 40,0003,0005,0971.4,+10.2,100,0098,1728751228,28.095 40,0003,0005,0971.4,+10.2,098,0116,1728751528,28.114 40,0005,0007,0971.1,+10.1,096,0092,1728751828,28.106 42,0003,0005,0971.1,+10.0,096,0109,1728752128,28.128 40,0004,0006,0971.4,+09.8,096,0106,1728752428,28.115 40,0005,0007,0971.4,+09.8,097,0110,1728752728,28.111 54,0005,0007,0971.2,+09.7,095,0110,1728753028,28.094 40,0005,0007,0971.1,+09.7,096,0105,1728753328,28.096 42,0003,0005,0971.6,+09.5,097,0088,1728753628,28.104 42,0003,0005,0971.3,+09.7,096,0087,1728753928,28.185 42,0005,0007,0971.4,+09.6,096,0092,1728754228,28.25 42,0004,0006,0971.3,+09.7,094,0110,1728754528,28.223 42,0004,0006,0971.6,+09.5,096,0104,1728754828,28.266 42,0004,0006,0971.9,+09.6,096,0109,1728755128,28.232 42,0007,0010,0971.7,+09.4,098,0090,1728755428,28.214 42,0004,0006,0972.0,+09.7,095,0107,1728755728,28.211 42,0005,0007,0971.8,+09.8,096,0115,1728756028,28.207 42,0003,0005,0971.8,+10.0,095,0104,1728756328,28.202 42,0007,0010,0971.9,+10.1,095,0107,1728756628,28.217 42,0011,0015,0971.5,+10.2,093,0098,1728756928,28.183 42,0005,0007,0971.7,+10.0,094,0083,1728757228,28.186 45,0005,0007,0971.6,+09.9,093,0105,1728757528,28.318 42,0004,0006,0971.8,+09.7,093,0096,1728757828,28.344 42,0004,0006,0971.8,+09.7,094,0103,1728758128,28.341 45,0004,0006,0972.0,+09.7,094,0106,1728758428,28.346 42,0005,0007,0971.9,+09.9,093,0108,1728758728,28.325 42,0006,0008,0972.0,+10.1,092,0114,1728759028,28.342 42,0006,0008,0972.1,+10.2,091,0117,1728759328,28.323 45,0011,0015,0972.2,+10.2,092,0109,1728759628,28.34 42,0007,0010,0972.0,+10.3,092,0099,1728759928,28.323 45,0007,0010,0971.9,+10.3,092,0110,1728760228,28.325 45,0003,0005,0972.0,+10.4,091,0104,1728760528,28.329 45,0006,0008,0971.9,+10.3,092,0114,1728760828,28.331 45,0010,0013,0972.4,+10.3,091,0083,1728761128,28.444 42,0006,0008,0971.9,+10.3,091,0111,1728761428,28.462 45,0007,0010,0972.2,+10.4,091,0110,1728761728,28.459 45,0003,0005,0972.3,+10.5,089,0104,1728762028,28.454 45,0004,0006,0972.2,+10.5,090,0111,1728762328,28.471 45,0006,0008,0972.3,+10.4,091,0094,1728762628,28.457 45,0005,0007,0972.2,+10.5,089,0093,1728762928,28.44 45,0011,0015,0972.2,+10.4,091,0093,1728763228,28.42 45,0005,0007,0972.3,+10.5,089,0111,1728763528,28.432 42,0008,0011,0972.5,+10.3,093,0106,1728763828,28.443 42,0006,0008,0972.1,+10.3,090,0099,1728764128,28.435 45,0008,0011,0972.4,+10.4,091,0113,1728764428,28.43 40,0012,0016,0972.4,+10.3,092,0106,1728764728,28.565 45,0005,0007,0972.5,+10.4,091,0096,1728765028,28.584 45,0005,0007,0972.5,+10.4,092,0088,1728765328,28.579 45,0006,0008,0972.6,+10.3,092,0104,1728765628,28.573 45,0007,0010,0972.6,+10.3,092,0101,1728765928,28.573 45,0006,0008,0972.3,+10.3,091,0101,1728766228,28.567 45,0004,0006,0972.6,+10.4,093,0109,1728766528,28.549 45,0007,0010,0972.7,+10.4,092,0107,1728766828,28.534 47,0005,0007,0972.6,+10.3,093,0105,1728767128,28.526 45,0008,0011,0972.4,+10.3,092,0114,1728767428,28.549 45,0005,0007,0972.6,+10.3,092,0093,1728767728,28.532 45,0005,0007,0972.5,+10.3,094,0106,1728768028,28.544 40,0006,0008,0972.4,+10.3,094,0104,1728768328,28.629 45,0007,0010,0972.3,+10.2,093,0098,1728768628,28.702 49,0005,0007,0972.2,+10.2,094,0122,1728768928,28.689 45,0005,0007,0972.6,+10.2,094,0114,1728769228,28.664 45,0010,0013,0972.6,+10.2,094,0094,1728769528,28.661 42,0008,0011,0972.6,+10.2,094,0100,1728769828,28.658 47,0006,0008,0972.7,+10.1,094,0099,1728770128,28.662 47,0006,0008,0972.4,+10.1,095,0107,1728770428,28.649 47,0008,0011,0972.5,+10.1,095,0108,1728770728,28.668 47,0006,0008,0972.4,+10.1,096,0101,1728771028,28.66 47,0010,0013,0972.4,+10.1,095,0107,1728771328,28.667 47,0004,0006,0972.4,+10.1,097,0103,1728771628,28.664 47,0009,0012,0972.3,+10.1,095,0087,1728771928,28.748 47,0008,0011,0972.7,+10.1,095,0114,1728772228,28.8 47,0009,0012,0972.6,+10.2,097,0111,1728772528,28.785 47,0007,0010,0972.7,+10.1,095,0090,1728772828,28.805 47,0006,0008,0972.8,+10.1,095,0105,1728773128,28.77 47,0005,0007,0972.6,+10.0,094,0096,1728773428,28.789 47,0005,0007,0972.5,+10.1,096,0117,1728773728,28.801 47,0006,0008,0972.4,+10.1,097,0115,1728774028,28.786 47,0006,0008,0972.4,+10.0,095,0100,1728774328,28.763 47,0009,0012,0972.1,+10.0,095,0100,1728774628,28.757 47,0006,0008,0972.2,+10.1,095,0094,1728774928,28.75 47,0008,0011,0972.5,+10.1,097,0105,1728775228,28.751 47,0006,0008,0972.3,+10.2,097,0103,1728775528,28.846 47,0007,0010,0972.2,+10.0,097,0104,1728775828,28.932 47,0005,0007,0972.1,+10.0,096,0110,1728776128,28.919 47,0009,0012,0972.5,+10.0,098,0110,1728776428,28.906 47,0007,0010,0972.6,+10.0,098,0089,1728776728,28.913 42,0005,0007,0972.6,+10.0,099,0121,1728777028,28.9 42,0007,0010,0972.3,+09.7,098,0087,1728777328,28.888 47,0005,0007,0972.2,+09.4,099,0116,1728777628,28.885 47,0006,0008,0972.3,+09.3,097,0107,1728777928,28.874 47,0006,0008,0972.8,+09.6,100,0103,1728778228,28.904 47,0014,0018,0972.3,+09.7,097,0090,1728778528,28.886 47,0014,0018,0972.2,+09.7,097,0088,1728778828,28.883 47,0014,0018,0972.5,+09.8,097,0114,1728779128,28.971 47,0023,0031,0972.5,+09.8,097,0098,1728779429,29.019 47,0017,0023,0972.4,+09.8,096,0095,1728779729,29.02 47,0012,0016,0972.5,+09.9,098,0088,1728780029,29.028 47,0006,0008,0972.3,+09.9,098,0122,1728780329,29.031 47,0009,0012,0972.3,+09.9,099,0104,1728780629,29.009 47,0008,0011,0972.3,+09.9,099,0110,1728780929,29.021 47,0004,0006,0972.4,+10.0,099,0101,1728781229,29.016 47,0008,0011,0972.4,+10.1,100,0105,1728781529,29.013 47,0005,0007,0972.4,+09.9,098,0104,1728781829,29.003 47,0010,0013,0972.4,+10.0,098,0095,1728782129,29.007 47,0007,0010,0972.5,+10.1,100,0092,1728782428,28.986 49,0006,0008,0972.3,+09.8,096,0104,1728782729,29.094 47,0010,0013,0972.6,+09.9,096,0105,1728783029,29.144 47,0007,0010,0972.4,+09.8,092,0109,1728783329,29.135 49,0005,0007,0972.2,+09.7,091,0091,1728783629,29.158 47,0036,0049,0972.0,+09.7,090,0110,1728783929,29.138 47,0020,0027,0972.0,+09.6,093,0092,1728784229,29.139 47,0026,0036,0972.0,+09.6,091,0115,1728784529,29.112 49,0027,0037,0972.3,+09.6,090,0122,1728784829,29.115 47,0013,0017,0972.5,+09.6,091,0095,1728785129,29.133 49,0007,0010,0972.6,+09.6,089,0121,1728785429,29.135 45,0006,0008,0972.4,+09.5,088,0111,1728785729,29.109 47,0004,0006,0972.5,+09.5,087,0092,1728786029,29.106 42,0004,0006,0972.2,+09.5,087,0100,1728786329,29.212 47,0006,0008,0972.3,+09.4,086,0118,1728786629,29.245 42,0006,0008,0972.3,+09.5,083,0095,1728786929,29.253 42,0004,0006,0972.2,+09.4,084,0113,1728787229,29.317 49,0007,0010,0972.3,+09.4,083,0089,1728787529,29.242 49,0005,0007,0972.2,+09.3,085,0109,1728787829,29.243 47,0004,0006,0972.2,+09.3,087,0103,1728788129,29.241 47,0006,0008,0972.1,+09.2,089,0086,1728788429,29.226 47,0004,0006,0972.5,+09.1,090,0109,1728788729,29.226 47,0009,0012,0972.5,+09.1,089,0101,1728789029,29.224 47,0004,0006,0972.4,+09.2,089,0112,1728789329,29.21 42,0003,0005,0972.6,+09.1,092,0115,1728789629,29.244 61,0005,0007,0972.3,+09.1,091,0096,1728789929,29.347 49,0005,0007,0972.2,+09.1,090,0092,1728790229,29.397 47,0005,0007,0972.4,+09.0,092,0119,1728790529,29.362 47,0004,0006,0972.2,+09.0,092,0085,1728790829,29.353 49,0003,0005,0972.0,+09.0,093,0101,1728791129,29.373 47,0003,0005,0972.2,+09.0,091,0112,1728791429,29.356 42,0004,0006,0972.3,+09.2,088,0116,1728791729,29.36 49,0007,0010,0972.4,+09.1,089,0114,1728792029,29.372 47,0004,0006,0972.3,+09.1,089,0101,1728792329,29.344 47,0004,0006,0972.1,+09.1,090,0116,1728792629,29.345 47,0003,0005,0972.0,+09.2,091,0089,1728792929,29.338 47,0007,0010,0972.3,+09.1,089,0112,1728793229,29.345 49,0005,0007,0972.5,+09.1,091,0107,1728793529,29.448 49,0005,0007,0972.4,+09.1,091,0129,1728793829,29.504 49,0005,0007,0971.8,+08.8,091,0096,1728794129,29.483 47,0005,0007,0971.8,+08.8,093,0103,1728794429,29.476 42,0007,0010,0971.8,+08.7,093,0109,1728794729,29.472 47,0005,0007,0972.0,+08.6,094,0121,1728795029,29.489 45,0005,0007,0971.7,+08.6,094,0111,1728795329,29.48 45,0011,0015,0972.1,+08.5,095,0117,1728795629,29.482 49,0004,0006,0972.2,+08.6,094,0107,1728795929,29.471 45,0005,0007,0972.1,+08.7,094,0122,1728796229,29.456 47,0009,0012,0972.1,+08.8,092,0097,1728796529,29.46 47,0005,0007,0972.1,+09.0,091,0116,1728796829,29.469 45,0008,0011,0972.0,+09.2,090,0127,1728797129,29.566 47,0005,0007,0971.9,+09.5,087,0106,1728797429,29.591 47,0008,0011,0971.9,+09.6,086,0116,1728797729,29.634 42,0005,0007,0971.7,+10.0,087,0088,1728798029,29.605 49,0004,0006,0971.9,+10.3,086,0107,1728798329,29.602 42,0066,0090,0971.9,+10.7,082,0124,1728798629,29.607 47,0004,0006,0972.0,+10.6,083,0104,1728798929,29.599 47,0005,0007,0972.3,+10.5,083,0117,1728799229,29.586 47,0004,0006,0971.9,+10.4,086,0124,1728799529,29.573 47,0003,0005,0972.3,+10.9,084,0112,1728799829,29.562 49,0005,0007,0971.9,+11.1,083,0116,1728800129,29.587 47,0004,0006,0971.8,+11.2,081,0097,1728800429,29.576 47,0006,0008,0971.8,+11.4,078,0091,1728800729,29.672 49,0005,0007,0972.4,+11.7,079,0123,1728801029,29.717 47,0005,0007,0972.4,+11.7,077,0102,1728801329,29.724 40,0006,0008,0972.1,+11.6,078,0111,1728801629,29.723 40,0004,0006,0972.2,+11.3,077,0110,1728801929,29.713 47,0005,0007,0972.1,+11.9,076,0103,1728802229,29.702 49,0005,0007,0972.1,+12.4,074,0110,1728802529,29.699 49,0007,0010,0972.1,+12.3,072,0107,1728802829,29.693 52,0003,0005,0972.5,+12.7,071,0122,1728803129,29.693 49,0006,0008,0972.1,+13.0,073,0110,1728803429,29.705 52,0005,0007,0972.0,+13.0,067,0093,1728803729,29.711 52,0004,0006,0972.1,+13.2,069,0114,1728804030,30.485 49,0005,0007,0972.2,+13.3,067,0098,1728804329,29.771 52,0004,0006,0972.0,+13.5,067,0112,1728804629,29.824 49,0007,0010,0972.4,+13.6,067,0104,1728804929,29.836 52,0004,0006,0971.9,+13.8,068,0107,1728805229,29.818 52,0005,0007,0971.8,+14.2,067,0115,1728805529,29.815 47,0003,0005,0972.0,+14.2,063,0113,1728805829,29.819 47,0003,0005,0972.0,+14.5,061,0099,1728806129,29.826 47,0003,0005,0971.9,+14.8,062,0105,1728806429,29.798 49,0003,0005,0972.1,+14.7,062,0098,1728806729,29.789 49,0003,0005,0972.2,+15.1,063,0121,1728807029,29.792 52,0003,0005,0972.1,+14.9,062,0118,1728807329,29.774 52,0004,0006,0972.1,+15.4,062,0127,1728807629,29.782 49,0004,0006,0972.0,+15.5,064,0135,1728807929,29.872 49,0004,0006,0972.2,+15.6,061,0092,1728808229,29.925 49,0004,0006,0972.2,+15.8,063,0109,1728808529,29.956 49,0006,0008,0972.0,+15.6,061,0116,1728808829,29.939 52,0003,0005,0971.9,+16.1,064,0090,1728809129,29.936 49,0004,0006,0971.8,+16.0,061,0113,1728809429,29.933 49,0004,0006,0972.0,+16.8,064,0091,1728809729,29.931 49,0003,0005,0972.0,+16.2,059,0106,1728810029,29.917 49,0004,0006,0971.9,+16.2,063,0104,1728810329,29.921 47,0006,0008,0971.7,+15.8,059,0116,1728810629,29.943 47,0003,0005,0971.8,+16.5,061,0096,1728810929,29.908 49,0004,0006,0971.8,+17.1,062,0076,1728811229,29.9 49,0004,0006,0971.8,+17.2,060,0100,1728811530,30.025 47,0003,0005,0971.5,+17.3,060,0118,1728811830,30.042 49,0002,0003,0971.6,+17.5,058,0105,1728812130,30.033 47,0003,0005,0971.3,+17.6,060,0125,1728812430,30.062 47,0003,0005,0971.3,+17.9,058,0121,1728812730,30.036 45,0003,0005,0971.6,+17.9,058,0116,1728813030,30.061 40,0001,0002,0971.6,+18.0,058,0084,1728813330,30.057 42,0002,0003,0971.4,+18.2,058,0111,1728813630,30.024 49,0003,0005,0971.4,+18.6,056,0120,1728813930,30.021 52,0005,0007,0971.4,+17.7,057,0100,1728814230,30.025 54,0003,0005,0971.3,+17.9,058,0108,1728814529,29.989 54,0003,0005,0971.3,+18.3,058,0119,1728814829,29.986 52,0003,0005,0970.9,+18.3,060,0120,1728815130,30.078 52,0003,0005,0971.3,+18.1,058,0100,1728815430,30.152 54,0003,0005,0970.9,+18.3,056,0100,1728815730,30.132 52,0003,0005,0970.9,+18.0,057,0099,1728816330,30.134 54,0002,0003,0970.7,+18.1,058,0099,1728816630,30.133 52,0008,0011,0970.5,+18.6,059,0114,1728816930,30.109 52,0002,0003,0970.6,+18.6,059,0101,1728817230,30.114 54,0003,0005,0970.7,+18.7,055,0098,1728817530,30.094 52,0002,0003,0970.5,+18.3,054,0108,1728817830,30.083 49,0003,0005,0970.1,+18.5,055,0101,1728818130,30.099 49,0004,0006,0970.1,+19.1,056,0115,1728818430,30.108 52,0003,0005,0970.3,+19.1,055,0107,1728818730,30.191 49,0003,0005,0970.5,+18.6,055,0105,1728819030,30.249 52,0002,0003,0970.3,+19.1,057,0107,1728819330,30.222 49,0002,0003,0970.1,+19.2,056,0129,1728819630,30.239 49,0002,0003,0970.1,+18.6,055,0094,1728819930,30.21 52,0002,0003,0970.3,+18.0,057,0111,1728820230,30.21 52,0002,0003,0970.2,+18.8,054,0110,1728820530,30.215 37,0006,0008,0970.0,+19.2,054,0117,1728820830,30.179 52,0003,0005,0970.0,+18.3,055,0100,1728821130,30.184 54,0005,0007,0969.9,+18.7,054,0134,1728821430,30.174 49,0003,0005,0969.9,+19.4,052,0118,1728821730,30.204 47,0004,0006,0969.9,+18.9,052,0103,1728822030,30.182 52,0003,0005,0970.0,+19.1,054,0099,1728822330,30.282 52,0003,0005,0969.7,+18.6,055,0096,1728822630,30.34 52,0004,0006,0969.7,+18.0,053,0112,1728822930,30.312 54,0002,0003,0969.8,+18.6,053,0102,1728823230,30.309 49,0004,0006,0969.8,+18.5,054,0100,1728823530,30.286 52,0003,0005,0969.6,+18.6,052,0104,1728823830,30.288 52,0005,0007,0969.5,+18.5,052,0114,1728824130,30.29 49,0004,0006,0969.5,+18.3,051,0118,1728824430,30.298 52,0003,0005,0969.4,+18.6,053,0113,1728824730,30.308 52,0002,0003,0969.5,+18.5,053,0094,1728825030,30.304 49,0006,0008,0969.5,+18.4,052,0105,1728825330,30.276 49,0002,0003,0969.4,+18.3,054,0114,1728825630,30.285 52,0002,0003,0969.5,+18.4,053,0109,1728825930,30.399 52,0004,0006,0969.8,+18.4,053,0099,1728826230,30.427 52,0002,0003,0969.4,+18.4,050,0115,1728826530,30.402 52,0003,0005,0969.5,+18.5,054,0107,1728826830,30.403 49,0002,0003,0969.4,+18.4,053,0125,1728827130,30.389 49,0003,0005,0969.6,+18.3,053,0107,1728827430,30.41 52,0003,0005,0969.5,+18.0,054,0101,1728827730,30.397 52,0002,0003,0969.2,+18.2,053,0122,1728828030,30.375 52,0003,0005,0969.5,+18.1,053,0098,1728828330,30.389 47,0004,0006,0969.6,+17.9,054,0119,1728828630,30.381 49,0003,0005,0969.7,+17.7,055,0115,1728828930,30.368 52,0002,0003,0969.6,+17.7,054,0102,1728829230,30.361 47,0003,0005,0969.5,+17.6,055,0118,1728829530,30.454 49,0007,0010,0969.5,+17.7,054,0106,1728829830,30.512 47,0002,0003,0969.4,+17.2,054,0104,1728830130,30.497 47,0002,0003,0969.9,+17.0,057,0100,1728830430,30.499 47,0003,0005,0969.5,+16.9,057,0128,1728830730,30.494 45,0002,0003,0969.8,+16.7,057,0132,1728831030,30.515 37,0003,0005,0969.5,+16.1,061,0116,1728831330,30.488 42,0003,0005,0969.3,+15.3,066,0104,1728831630,30.48 37,0003,0005,0969.3,+14.9,066,0137,1728831930,30.474 42,0002,0003,0969.3,+14.7,066,0112,1728832230,30.476 42,0003,0005,0969.5,+14.1,067,0133,1728832530,30.47 40,0002,0003,0969.9,+14.3,067,0109,1728832830,30.462 42,0003,0005,0969.4,+13.5,070,0114,1728833130,30.581 42,0003,0005,0969.4,+13.3,070,0116,1728833430,30.612 45,0003,0005,0969.5,+13.1,069,0103,1728833730,30.634 45,0003,0005,0969.5,+13.1,069,0104,1728834030,30.6 42,0004,0006,0969.7,+13.0,068,0133,1728834330,30.583 42,0003,0005,0969.8,+13.2,066,0100,1728834630,30.59 45,0002,0003,0969.7,+12.8,068,0109,1728834930,30.588 42,0003,0005,0970.0,+12.9,067,0118,1728835230,30.569 45,0002,0003,0969.9,+12.5,068,0127,1728835530,30.581 42,0003,0005,0969.9,+12.7,066,0093,1728835830,30.583 42,0003,0005,0970.1,+12.9,065,0116,1728836130,30.568 42,0003,0005,0970.1,+12.7,069,0109,1728836430,30.583 42,0003,0005,0970.0,+12.6,067,0118,1728836730,30.687 47,0004,0006,0970.1,+12.3,069,0089,1728837030,30.733 37,0003,0005,0969.9,+11.7,071,0100,1728837330,30.745 42,0002,0003,0969.7,+11.6,071,0095,1728837630,30.701 42,0005,0007,0969.8,+11.7,069,0104,1728837930,30.706 40,0003,0005,0969.4,+11.6,070,0109,1728838230,30.682 40,0003,0005,0970.0,+12.1,068,0109,1728838530,30.69 40,0003,0005,0970.2,+12.7,066,0100,1728838830,30.704 42,0003,0005,0970.2,+13.0,066,0108,1728839130,30.701 40,0003,0005,0970.2,+13.0,066,0111,1728839430,30.696 42,0003,0005,0970.2,+12.6,068,0122,1728839730,30.686 42,0002,0003,0969.9,+12.5,068,0105,1728840030,30.677 42,0004,0006,0970.0,+12.8,067,0105,1728840330,30.766 42,0003,0005,0969.8,+13.2,065,0105,1728840630,30.814 45,0003,0005,0970.2,+13.1,065,0109,1728840930,30.815 42,0002,0003,0970.0,+13.2,066,0104,1728841230,30.813 42,0002,0003,0969.9,+13.1,066,0094,1728841530,30.806 42,0004,0006,0970.0,+13.0,066,0101,1728841830,30.798 45,0002,0003,0969.8,+12.8,067,0114,1728842130,30.822 45,0008,0011,0969.9,+12.7,068,0105,1728842430,30.832 37,0002,0003,0969.7,+12.4,070,0113,1728842730,30.793 45,0004,0006,0969.8,+12.7,068,0107,1728843030,30.791 37,0003,0005,0969.9,+12.5,070,0101,1728843330,30.778 45,0005,0007,0969.7,+12.3,071,0106,1728843630,30.776 42,0005,0007,0969.7,+12.6,070,0103,1728843930,30.866 45,0003,0005,0969.8,+12.5,070,0130,1728844230,30.931 42,0003,0005,0969.7,+12.0,072,0112,1728844530,30.923 42,0003,0005,0969.6,+11.8,072,0105,1728844830,30.944 45,0003,0005,0969.9,+11.7,073,0095,1728845130,30.914 45,0002,0003,0969.4,+11.8,075,0099,1728845430,30.955 45,0002,0003,0969.3,+11.5,078,0106,1728845730,30.919 45,0003,0005,0969.4,+11.3,080,0117,1728846030,30.907 45,0003,0005,0969.5,+11.8,079,0114,1728846330,30.904 45,0003,0005,0969.3,+11.4,080,0104,1728846630,30.886 45,0004,0006,0969.4,+11.5,080,0102,1728846930,30.895 42,0003,0005,0969.6,+11.6,079,0101,1728847230,30.901 45,0004,0006,0969.6,+11.6,079,0094,1728847531,31.036 45,0003,0005,0969.6,+11.8,078,0108,1728847831,31.061 45,0003,0005,0969.2,+11.4,081,0110,1728848131,31.059 42,0003,0005,0969.5,+10.9,083,0106,1728848431,31.03 45,0003,0005,0969.9,+10.5,087,0101,1728848731,31.026 45,0005,0007,0969.8,+10.5,086,0097,1728849031,31.023 45,0004,0006,0969.3,+10.6,085,0097,1728849331,31.019 45,0004,0006,0969.6,+10.4,087,0097,1728849631,31.015 42,0002,0003,0969.5,+10.4,087,0099,1728849931,31.013 45,0002,0003,0969.9,+10.5,087,0097,1728850231,31.011 45,0003,0005,0969.8,+10.7,085,0123,1728850530,30.996 45,0004,0006,0969.8,+10.9,085,0093,1728850831,31.021 42,0004,0006,0969.8,+10.9,083,0105,1728851131,31.112 45,0003,0005,0969.6,+11.5,082,0104,1728851431,31.152 45,0004,0006,0969.8,+10.9,084,0112,1728851731,31.154 45,0003,0005,0969.5,+11.1,083,0117,1728852031,31.147 45,0003,0005,0969.9,+10.5,087,0086,1728852331,31.152 45,0006,0008,0969.6,+10.8,085,0107,1728852631,31.146 45,0003,0005,0969.3,+10.3,087,0099,1728852931,31.118 45,0004,0006,0969.5,+10.6,086,0109,1728853231,31.118 45,0004,0006,0969.9,+10.5,087,0116,1728853531,31.156 45,0003,0005,0969.8,+10.4,086,0100,1728853831,31.122 45,0004,0006,0969.5,+10.8,085,0110,1728854131,31.125 45,0003,0005,0969.8,+11.1,083,0118,1728854431,31.131 45,0003,0005,0969.6,+10.8,085,0102,1728854731,31.212 42,0007,0010,0970.0,+10.9,085,0113,1728855031,31.262 45,0003,0005,0969.5,+10.7,086,0102,1728855331,31.242 42,0004,0006,0969.6,+10.7,086,0105,1728855631,31.228 45,0003,0005,0969.6,+10.8,085,0089,1728855931,31.235 45,0002,0003,0969.8,+10.9,085,0113,1728856231,31.26 45,0005,0007,0969.8,+11.2,082,0113,1728856531,31.247 45,0003,0005,0969.7,+11.0,084,0096,1728856831,31.234 42,0003,0005,0969.7,+10.9,084,0086,1728857131,31.221 45,0002,0003,0969.6,+10.8,085,0108,1728857431,31.241 42,0004,0006,0969.6,+10.8,086,0097,1728857731,31.228 45,0003,0005,0969.4,+11.0,085,0120,1728858031,31.215 47,0004,0006,0969.5,+10.9,085,0076,1728858331,31.312 45,0004,0006,0969.1,+11.0,084,0104,1728858631,31.375 45,0003,0005,0969.7,+10.8,086,0103,1728858931,31.394 42,0002,0003,0969.2,+11.0,085,0089,1728859231,31.355 42,0003,0005,0969.2,+11.0,085,0109,1728859531,31.373 42,0004,0006,0969.3,+11.0,085,0122,1728859831,31.353 45,0004,0006,0969.4,+10.9,085,0083,1728860131,31.367 45,0005,0007,0969.2,+11.0,086,0099,1728860431,31.357 45,0004,0006,0969.3,+11.1,085,0099,1728860731,31.354 45,0003,0005,0969.5,+11.2,085,0099,1728861031,31.349 42,0004,0006,0969.5,+11.2,085,0104,1728861331,31.338 45,0003,0005,0969.5,+11.2,085,0120,1728861631,31.319 42,0003,0005,0969.4,+11.0,088,0098,1728861931,31.434 45,0003,0005,0969.6,+11.0,087,0109,1728862231,31.483 45,0004,0006,0969.5,+10.9,087,0118,1728862531,31.47 42,0003,0005,0969.6,+11.2,085,0104,1728862831,31.481 45,0007,0010,0969.6,+11.0,087,0115,1728863131,31.479 45,0004,0006,0969.5,+11.0,087,0125,1728863431,31.455 45,0003,0005,0969.7,+10.9,087,0110,1728863731,31.484 42,0004,0006,0969.5,+10.7,089,0117,1728864031,31.465 45,0003,0005,0969.3,+10.7,090,0123,1728864331,31.449 45,0004,0006,0969.3,+10.7,090,0117,1728864631,31.45 42,0004,0006,0969.2,+10.5,093,0105,1728864931,31.476 45,0011,0015,0969.1,+10.6,093,0115,1728865231,31.442 42,0003,0005,0969.6,+10.4,093,0091,1728865531,31.542 45,0009,0012,0969.6,+10.3,095,0106,1728865831,31.604 42,0005,0007,0969.8,+10.4,093,0119,1728866131,31.601 40,0004,0006,0969.7,+10.4,094,0113,1728866431,31.604 42,0004,0006,0969.4,+10.5,093,0117,1728866731,31.603 42,0004,0006,0969.3,+10.6,093,0124,1728867031,31.591 45,0004,0006,0969.4,+10.6,093,0082,1728867331,31.577 42,0005,0007,0969.4,+10.7,095,0106,1728867631,31.588 45,0006,0008,0969.3,+10.6,095,0100,1728867931,31.562 42,0005,0007,0969.5,+10.4,095,0112,1728868231,31.572 42,0005,0007,0969.6,+10.4,096,0115,1728868531,31.553 45,0006,0008,0969.4,+10.3,096,0117,1728868831,31.558 45,0006,0008,0969.5,+10.3,096,0123,1728869131,31.666 42,0006,0008,0969.4,+10.2,096,0103,1728869431,31.694 45,0005,0007,0969.7,+10.2,096,0103,1728869731,31.723 45,0005,0007,0969.6,+10.1,096,0113,1728870031,31.707 42,0006,0008,0969.4,+10.0,097,0103,1728870331,31.713 45,0012,0016,0969.7,+10.0,097,0109,1728870631,31.683 45,0005,0007,0969.3,+10.0,098,0112,1728870931,31.694 45,0004,0006,0969.8,+10.1,098,0112,1728871231,31.698 45,0005,0007,0969.3,+10.0,098,0117,1728871531,31.699 45,0004,0006,0969.7,+10.1,097,0119,1728871831,31.676 42,0006,0008,0969.7,+10.1,097,0113,1728872131,31.699 45,0006,0008,0969.8,+10.1,097,0112,1728872431,31.7 45,0004,0006,0969.8,+09.9,097,0121,1728872731,31.791 45,0007,0010,0969.8,+09.8,098,0116,1728873031,31.84 45,0005,0007,0969.7,+09.7,098,0092,1728873331,31.83 45,0006,0008,0969.8,+09.8,097,0112,1728873631,31.804 42,0005,0007,0969.9,+09.8,097,0131,1728873931,31.847 45,0006,0008,0969.8,+09.7,097,0122,1728874231,31.818 45,0005,0007,0969.6,+09.5,098,0110,1728874531,31.814 45,0004,0006,0969.9,+09.5,098,0106,1728874831,31.813 45,0006,0008,0969.8,+09.5,098,0132,1728875131,31.835 45,0008,0011,0969.6,+09.5,097,0113,1728875431,31.823 45,0006,0008,0969.8,+09.5,098,0104,1728875731,31.787 45,0005,0007,0969.9,+09.4,098,0118,1728876031,31.785 45,0005,0007,0970.0,+09.4,098,0113,1728876331,31.878 45,0004,0006,0969.9,+09.5,097,0100,1728876631,31.922 45,0005,0007,0970.0,+09.6,098,0113,1728876931,31.94 45,0004,0006,0969.7,+09.7,097,0100,1728877231,31.934 45,0006,0008,0969.6,+10.0,095,0106,1728877531,31.949 45,0004,0006,0969.8,+10.2,094,0097,1728877831,31.954 45,0006,0008,0969.8,+10.1,093,0114,1728878131,31.919 45,0004,0006,0969.7,+10.2,093,0114,1728878431,31.926 45,0004,0006,0969.9,+10.2,093,0116,1728878731,31.913 45,0004,0006,0969.9,+10.2,093,0130,1728879031,31.926 45,0006,0008,0969.8,+10.3,093,0096,1728879331,31.916 47,0005,0007,0969.9,+10.3,092,0112,1728879631,31.912 45,0005,0007,0969.8,+10.1,094,0125,1728879932,32.01 45,0008,0011,0969.9,+10.1,093,0124,1728880232,32.064 45,0005,0007,0969.8,+10.1,094,0116,1728880532,32.047 47,0004,0006,0970.2,+10.0,093,0109,1728880832,32.066 45,0005,0007,0970.4,+10.1,093,0138,1728881132,32.068 45,0005,0007,0970.3,+09.9,094,0095,1728881432,32.042 45,0005,0007,0970.1,+09.8,095,0113,1728881732,32.047 45,0005,0007,0970.3,+09.9,094,0098,1728882032,32.027 45,0006,0008,0970.3,+09.9,094,0118,1728882332,32.041 45,0005,0007,0970.4,+09.9,095,0108,1728882632,32.023 45,0004,0006,0970.5,+10.1,093,0119,1728882932,32.034 45,0005,0007,0970.8,+10.2,092,0098,1728883232,32.031 45,0006,0008,0970.6,+10.4,093,0110,1728883532,32.131 45,0005,0007,0970.7,+10.6,090,0106,1728883832,32.192 45,0004,0006,0970.8,+10.8,091,0103,1728884132,32.181 45,0006,0008,0970.8,+11.0,090,0122,1728884732,32.158 47,0005,0007,0970.8,+11.2,089,0119,1728885032,32.179 47,0005,0007,0971.1,+11.6,086,0126,1728885332,32.149 47,0012,0016,0970.9,+11.8,085,0138,1728885632,32.134 47,0005,0007,0971.2,+12.3,084,0106,1728885932,32.142 45,0007,0010,0971.0,+12.6,083,0108,1728886232,32.141 47,0004,0006,0970.9,+12.6,082,0121,1728886532,32.148 45,0004,0006,0971.2,+12.5,079,0097,1728886832,32.137 40,0005,0007,0971.3,+12.8,078,0097,1728887132,32.24 45,0003,0005,0971.5,+12.8,079,0111,1728887432,32.282 42,0004,0006,0971.5,+12.8,078,0125,1728887732,32.253 47,0005,0007,0971.3,+12.8,080,0127,1728888032,32.279 42,0003,0005,0971.5,+12.9,081,0132,1728888332,32.271 47,0005,0007,0971.1,+12.9,079,0107,1728888632,32.257 42,0003,0005,0971.4,+12.9,079,0104,1728888932,32.287 47,0003,0005,0971.5,+13.0,081,0102,1728889232,32.274 47,0009,0012,0971.4,+13.3,079,0107,1728889532,32.244 45,0004,0006,0971.6,+13.6,080,0106,1728889832,32.251 45,0011,0015,0971.4,+13.5,078,0106,1728890132,32.28 47,0015,0021,0971.9,+13.8,079,0119,1728890432,32.235 49,0008,0011,0971.7,+14.1,078,0113,1728890732,32.334 49,0004,0006,0971.9,+14.2,078,0102,1728891032,32.394 52,0011,0015,0971.7,+14.7,077,0112,1728891332,32.389 52,0010,0013,0971.7,+14.8,075,0098,1728891632,32.368 54,0008,0011,0971.8,+14.9,074,0122,1728891932,32.385 52,0004,0006,0972.2,+15.0,074,0119,1728892232,32.378 52,0004,0006,0971.8,+15.6,072,0111,1728892832,32.381 49,0005,0007,0972.2,+16.0,069,0116,1728893132,32.363 45,0008,0011,0972.0,+16.1,064,0115,1728893432,32.35 49,0004,0006,0972.0,+16.0,064,0104,1728893732,32.338 47,0003,0005,0972.3,+16.5,064,0105,1728894032,32.361 40,0004,0006,0972.2,+17.4,062,0117,1728894332,32.44 47,0004,0006,0972.1,+17.4,060,0114,1728894632,32.501 66,0004,0006,0972.1,+17.4,059,0109,1728894932,32.514 52,0003,0005,0972.0,+17.3,058,0120,1728895232,32.482 49,0004,0006,0972.1,+17.4,056,0105,1728895532,32.465 45,0007,0010,0972.0,+17.8,056,0114,1728895832,32.472 52,0004,0006,0972.2,+18.1,055,0103,1728896132,32.479 45,0005,0007,0972.1,+18.4,054,0112,1728896432,32.466 45,0003,0005,0972.2,+18.2,054,0110,1728896732,32.482 47,0003,0005,0972.0,+18.5,051,0101,1728897032,32.48 42,0003,0005,0972.0,+18.5,051,0118,1728897332,32.477 49,0003,0005,0972.2,+18.2,050,0096,1728897632,32.462 47,0002,0003,0972.1,+18.3,050,0108,1728897932,32.546 49,0003,0005,0972.0,+18.4,051,0105,1728898232,32.601 49,0004,0006,0972.0,+18.5,052,0100,1728898532,32.604 52,0003,0005,0972.2,+18.1,051,0103,1728898832,32.599 49,0003,0005,0972.0,+18.2,050,0103,1728899132,32.6 47,0002,0003,0972.1,+18.6,051,0114,1728899432,32.578 49,0002,0003,0971.9,+18.3,050,0094,1728899732,32.558 52,0003,0005,0972.1,+18.5,050,0090,1728900032,32.563 52,0002,0003,0971.9,+19.1,048,0107,1728900332,32.552 45,0002,0003,0971.8,+18.9,048,0114,1728900632,32.54 47,0003,0005,0971.7,+19.4,049,0105,1728900932,32.539 49,0003,0005,0971.7,+19.6,048,0106,1728901232,32.554 52,0007,0010,0971.6,+19.5,046,0101,1728901532,32.665 45,0003,0005,0971.7,+20.2,047,0105,1728901832,32.719 47,0004,0006,0971.6,+19.3,051,0116,1728902132,32.702 66,0002,0003,0971.6,+19.0,049,0096,1728902432,32.719 52,0002,0003,0971.6,+18.5,050,0106,1728902732,32.693 49,0003,0005,0971.4,+18.4,052,0090,1728903032,32.683 52,0003,0005,0971.3,+18.6,050,0121,1728903332,32.669 49,0003,0005,0971.2,+19.3,050,0091,1728903632,32.666 52,0003,0005,0971.2,+20.0,049,0103,1728903932,32.658 45,0004,0006,0971.4,+20.4,048,0101,1728904232,32.668 49,0003,0005,0971.2,+20.5,047,0108,1728904532,32.667 45,0003,0005,0971.4,+20.6,047,0101,1728904832,32.653 49,0002,0003,0971.0,+20.3,048,0106,1728905132,32.755 47,0003,0005,0971.4,+20.4,046,0100,1728905432,32.784 47,0003,0005,0970.9,+20.3,046,0117,1728905732,32.811 47,0002,0003,0971.2,+20.3,046,0121,1728906032,32.788 45,0002,0003,0971.1,+20.4,046,0122,1728906332,32.775 47,0002,0003,0971.2,+20.8,043,0120,1728906632,32.762 47,0003,0005,0971.0,+20.7,043,0109,1728906932,32.794 47,0002,0003,0971.1,+20.9,041,0098,1728907232,32.766 49,0003,0005,0971.1,+20.6,040,0111,1728907532,32.772 49,0003,0005,0971.0,+20.4,041,0094,1728907832,32.777 40,0003,0005,0971.0,+20.7,042,0104,1728908132,32.767 52,0002,0003,0970.9,+20.5,040,0094,1728908432,32.734 47,0004,0006,0970.9,+20.5,041,0122,1728909032,32.876 52,0005,0007,0970.8,+20.5,044,0116,1728909332,32.892 49,0003,0005,0971.1,+20.4,043,0092,1728909632,32.869 47,0002,0003,0971.0,+20.7,042,0115,1728909932,32.889 47,0003,0005,0970.8,+20.4,045,0094,1728910232,32.881 49,0002,0003,0970.9,+20.6,044,0109,1728910532,32.887 49,0007,0010,0970.9,+20.6,045,0094,1728910832,32.874 49,0005,0007,0970.9,+20.3,043,0108,1728911132,32.897 47,0005,0007,0970.8,+20.5,045,0104,1728911432,32.861 47,0008,0011,0970.9,+20.6,043,0113,1728911732,32.866 47,0003,0005,0971.3,+20.4,045,0112,1728912032,32.853 47,0003,0005,0970.8,+20.2,043,0113,1728912332,32.952 49,0002,0003,0970.8,+20.1,043,0095,1728912633,33.01 47,0002,0003,0970.9,+20.1,043,0097,1728912932,32.999 47,0002,0003,0970.8,+20.0,042,0093,1728913232,32.979 47,0002,0003,0970.8,+19.9,044,0103,1728913532,34 47,0002,0003,0970.7,+19.8,043,0116,1728913832,32.97 45,0004,0006,0970.9,+19.9,044,0135,1728914132,32.967 45,0007,0010,0970.8,+19.9,043,0116,1728914432,32.947 42,0002,0003,0970.7,+19.8,044,0115,1728914732,32.954 42,0001,0002,0970.9,+19.6,046,0103,1728915032,32.941 37,0002,0003,0971.0,+19.7,044,0198,1728915235,55.111 37,0004,0006,0970.9,+19.8,043,0107,1728915535,55.107 42,0002,0003,0971.2,+19.7,045,0123,1728915835,55.167 42,0002,0003,0971.2,+19.4,043,0114,1728916135,55.238 37,0002,0003,0971.3,+19.0,046,0106,1728916435,55.227 40,0002,0003,0971.3,+19.0,045,0098,1728916735,55.214 42,0003,0005,0971.0,+18.8,046,0103,1728917035,55.215 37,0002,0003,0971.0,+18.7,047,0114,1728917335,55.225 35,0002,0003,0971.0,+18.4,048,0108,1728917635,55.213 33,0005,0007,0971.2,+17.9,049,0107,1728917935,55.21 30,0002,0003,0971.2,+17.7,051,0100,1728918235,55.196 25,0003,0005,0971.2,+17.4,052,0110,1728918535,55.176 25,0003,0005,0971.2,+17.1,053,0124,1728918835,55.216 28,0002,0003,0971.3,+16.8,055,0099,1728919135,55.17 30,0003,0005,0971.4,+16.6,054,0091,1728919435,55.221 28,0003,0005,0971.4,+16.2,055,0109,1728919735,55.301 30,0003,0005,0971.4,+15.7,057,0106,1728920035,55.316 30,0002,0003,0971.3,+14.9,060,0097,1728920335,55.33 28,0003,0005,0971.5,+15.2,060,0107,1728920635,55.332 28,0003,0005,0971.6,+15.0,060,0104,1728920935,55.304 28,0002,0003,0971.5,+14.8,060,0095,1728921235,55.302 30,0003,0005,0971.8,+14.5,062,0099,1728921535,55.291 30,0005,0007,0971.8,+13.7,065,0125,1728921835,55.305 28,0002,0003,0971.5,+14.1,063,0114,1728922135,55.282 28,0004,0006,0971.8,+14.3,061,0110,1728922435,55.263 30,0002,0003,0971.5,+14.4,059,0093,1728922735,55.276 28,0003,0005,0971.8,+14.5,058,0104,1728923035,55.31 28,0003,0005,0971.7,+14.2,060,0106,1728923335,55.415 30,0002,0003,0972.0,+14.0,060,0115,1728923635,55.415 30,0002,0003,0971.6,+13.0,065,0117,1728923935,55.401 30,0003,0005,0971.6,+13.2,064,0115,1728924235,55.415 28,0003,0005,0971.8,+12.7,066,0089,1728924535,55.393 30,0004,0006,0971.4,+13.0,064,0095,1728924835,55.383 30,0003,0005,0971.7,+13.0,064,0112,1728925135,55.37 28,0002,0003,0971.7,+12.7,065,0109,1728925435,55.385 30,0003,0005,0971.6,+12.5,067,0128,1728925735,55.362 30,0007,0010,0971.8,+12.2,067,0110,1728926035,55.37 30,0002,0003,0971.7,+12.0,069,0108,1728926335,55.348 33,0003,0005,0971.6,+12.0,067,0106,1728926635,55.42 30,0003,0005,0971.7,+12.5,065,0106,1728926935,55.516 30,0013,0017,0971.8,+12.6,065,0106,1728927235,55.54 28,0003,0005,0971.8,+12.8,063,0103,1728927535,55.501 30,0003,0005,0971.9,+12.4,064,0114,1728927835,55.519 35,0005,0007,0971.5,+12.2,066,0105,1728928135,55.487 37,0006,0008,0972.0,+12.3,064,0116,1728928435,55.507 37,0002,0003,0972.0,+12.3,064,0112,1728928735,55.481 35,0003,0005,0971.8,+12.5,063,0094,1728929035,55.474 37,0003,0005,0971.9,+12.4,063,0113,1728929335,55.485 35,0002,0003,0972.1,+12.4,064,0112,1728929635,55.493 37,0004,0006,0972.1,+12.4,063,0095,1728929935,55.486 37,0004,0006,0972.0,+12.2,065,0120,1728930235,55.547 40,0002,0003,0972.3,+12.4,063,0108,1728930835,55.62 40,0002,0003,0972.1,+12.4,062,0111,1728931135,55.644 40,0002,0003,0972.1,+12.4,062,0094,1728931435,55.631 40,0003,0005,0972.0,+12.3,064,0122,1728931735,55.601 40,0004,0006,0972.2,+12.1,064,0112,1728932035,55.613 40,0003,0005,0972.0,+12.2,063,0113,1728932335,55.587 40,0003,0005,0972.3,+12.6,062,0103,1728932635,55.619 40,0004,0006,0972.3,+12.5,062,0114,1728932935,55.602 40,0003,0005,0972.2,+12.5,061,0093,1728933235,55.609 40,0005,0007,0972.2,+12.5,062,0118,1728933535,55.58 40,0005,0007,0972.6,+12.7,061,0113,1728933835,55.648 42,0003,0005,0972.5,+12.4,062,0109,1728934135,55.747 37,0003,0005,0972.7,+12.4,062,0100,1728934435,55.743 35,0005,0007,0972.4,+12.1,064,0097,1728934735,55.733 37,0002,0003,0972.4,+12.2,062,0102,1728935035,55.731 40,0003,0005,0972.4,+12.2,062,0099,1728935335,55.745 40,0003,0005,0972.8,+12.0,063,0104,1728935635,55.716 40,0004,0006,0972.7,+11.6,065,0101,1728935935,55.738 40,0007,0010,0972.6,+11.6,065,0125,1728936235,55.72 40,0003,0005,0972.4,+11.6,064,0116,1728936535,55.7 42,0003,0005,0972.5,+11.8,063,0115,1728936835,55.703 37,0004,0006,0972.3,+11.8,065,0117,1728937135,55.7 40,0003,0005,0972.5,+11.5,064,0109,1728937435,55.746 40,0003,0005,0972.4,+11.5,065,0116,1728937735,55.855 40,0003,0005,0972.5,+11.5,063,0104,1728938035,55.848 40,0004,0006,0972.3,+11.4,064,0110,1728938335,55.834 37,0004,0006,0972.5,+11.7,062,0101,1728938635,55.841 40,0003,0005,0972.3,+11.7,062,0110,1728938935,55.843 40,0003,0005,0972.4,+11.7,061,0098,1728939235,55.831 40,0003,0005,0972.4,+11.4,062,0111,1728939535,55.84 40,0004,0006,0972.3,+11.2,064,0113,1728939835,55.827 40,0003,0005,0972.6,+11.1,064,0108,1728940135,55.806 40,0003,0005,0972.4,+11.4,062,0109,1728940435,55.801 37,0003,0005,0972.4,+11.5,061,0125,1728941035,55.856 40,0004,0006,0972.1,+11.6,061,0110,1728941335,55.968 40,0004,0006,0972.4,+11.8,059,0128,1728941635,55.967 40,0004,0006,0972.5,+11.8,059,0115,1728941935,55.972 37,0004,0006,0972.2,+11.3,062,0107,1728942235,55.967 37,0004,0006,0972.0,+11.1,062,0102,1728942535,55.948 37,0003,0005,0972.3,+10.9,063,0094,1728942835,55.954 40,0002,0003,0972.2,+10.8,064,0118,1728943135,55.932 40,0003,0005,0972.1,+10.8,065,0104,1728943435,55.96 37,0004,0006,0972.2,+10.8,064,0109,1728944035,55.913 37,0003,0005,0972.4,+11.0,064,0102,1728944335,55.91 37,0004,0006,0971.9,+11.2,062,0102,1728944635,55.995 37,0003,0005,0972.0,+11.5,061,0108,1728944936,56.077 37,0002,0003,0972.1,+11.6,060,0097,1728945236,56.064 35,0004,0006,0971.9,+11.5,061,0082,1728945536,56.071 40,0003,0005,0972.3,+11.4,062,0117,1728945836,56.067 37,0002,0003,0972.4,+11.5,060,0105,1728946136,56.048 37,0005,0007,0972.2,+11.4,062,0118,1728946436,56.079 37,0006,0008,0971.9,+11.5,062,0124,1728946736,56.068 40,0008,0011,0971.9,+11.4,062,0116,1728947036,56.038 37,0008,0011,0971.8,+11.4,061,0115,1728947336,56.053 37,0004,0006,0971.9,+11.7,060,0108,1728947636,56.061 37,0004,0006,0971.9,+11.7,061,0099,1728947936,56.061 40,0008,0011,0971.9,+11.7,061,0107,1728948236,56.092 37,0003,0005,0972.0,+11.8,060,0110,1728948536,56.197 37,0004,0006,0971.9,+11.6,061,0084,1728948836,56.187 37,0003,0005,0971.8,+11.5,062,0120,1728949136,56.184 40,0004,0006,0971.7,+11.4,062,0091,1728949436,56.193 35,0004,0006,0971.9,+11.2,062,0098,1728949736,56.178 37,0003,0005,0971.9,+11.1,063,0115,1728950036,56.165 35,0005,0007,0972.0,+10.8,064,0081,1728950336,56.152 37,0007,0010,0971.8,+10.7,064,0098,1728950636,56.15 42,0009,0012,0971.8,+10.3,066,0118,1728950936,56.189 42,0005,0007,0971.8,+10.0,068,0122,1728951236,56.16 40,0004,0006,0971.7,+09.7,069,0106,1728951536,56.167 40,0003,0005,0971.7,+09.5,070,0095,1728951836,56.224 37,0004,0006,0971.6,+09.3,070,0103,1728952136,56.332 40,0004,0006,0971.8,+09.2,072,0105,1728952436,56.311 40,0005,0007,0971.6,+09.1,071,0105,1728952736,56.303 40,0005,0007,0971.9,+09.0,072,0099,1728953036,56.296 40,0007,0010,0971.5,+08.9,073,0108,1728953336,56.271 40,0004,0006,0971.4,+08.7,073,0125,1728953636,56.26 40,0003,0005,0971.7,+08.6,074,0119,1728953936,56.306 42,0003,0005,0971.4,+08.7,074,0118,1728954236,56.295 40,0003,0005,0971.7,+08.6,074,0104,1728954536,56.282 37,0003,0005,0971.6,+08.6,074,0085,1728954836,56.299 40,0004,0006,0971.8,+08.6,076,0098,1728955136,56.277 40,0003,0005,0971.8,+08.7,079,0077,1728955436,56.331 40,0004,0006,0971.9,+08.6,082,0109,1728955736,56.433 40,0004,0006,0971.5,+08.5,082,0101,1728956036,56.413 40,0003,0005,0971.4,+08.7,080,0109,1728956336,56.414 40,0005,0007,0971.2,+08.6,078,0109,1728956636,56.398 37,0003,0005,0971.7,+08.3,081,0112,1728956936,56.406 40,0005,0007,0971.5,+07.8,084,0095,1728957236,56.409 37,0003,0005,0971.4,+08.4,079,0127,1728957836,56.407 42,0003,0005,0971.7,+08.6,080,0090,1728958136,56.39 40,0004,0006,0971.7,+08.6,081,0119,1728958436,56.402 40,0002,0003,0971.3,+08.7,080,0098,1728958736,56.387 40,0006,0008,0971.8,+08.8,081,0104,1728959036,56.442 40,0003,0005,0971.4,+08.4,082,0100,1728959336,56.553 40,0003,0005,0971.5,+08.1,084,0089,1728959636,56.53 42,0003,0005,0971.8,+08.1,084,0110,1728959936,56.527 40,0003,0005,0971.4,+07.9,083,0082,1728960236,56.521 42,0002,0003,0971.9,+07.7,085,0103,1728960536,56.566 40,0002,0003,0971.5,+07.9,081,0111,1728960836,56.542 40,0007,0010,0971.4,+08.2,079,0108,1728961136,56.519 40,0004,0006,0971.4,+07.8,084,0109,1728961436,56.526 40,0005,0007,0971.3,+08.1,082,0096,1728961736,56.523 40,0004,0006,0971.3,+08.5,079,0117,1728962036,56.509 40,0006,0008,0971.4,+08.0,082,0110,1728962336,56.528 45,0032,0044,0971.4,+08.0,082,0117,1728962636,56.559 42,0014,0018,0971.1,+07.8,082,0111,1728962936,56.664 42,0008,0011,0971.1,+08.0,081,0104,1728963236,56.673 40,0005,0007,0970.9,+08.0,082,0100,1728963536,56.678 37,0002,0003,0971.2,+08.4,079,0102,1728963836,56.648 40,0003,0005,0971.2,+08.6,079,0119,1728964136,56.645 40,0002,0003,0971.2,+08.2,083,0099,1728964436,56.669 40,0004,0006,0971.0,+08.5,079,0109,1728964736,56.649 40,0005,0007,0971.2,+08.6,078,0086,1728965036,56.646 40,0005,0007,0971.3,+08.6,077,0108,1728965336,56.645 40,0002,0003,0971.3,+09.0,075,0109,1728965636,56.654 40,0002,0003,0971.4,+08.5,078,0130,1728965936,56.654 40,0004,0006,0971.7,+08.8,076,0097,1728966236,56.689 45,0004,0006,0971.7,+08.6,078,0118,1728966536,56.789 40,0003,0005,0971.9,+09.1,076,0116,1728966836,56.812 42,0005,0007,0971.6,+09.1,075,0120,1728967136,56.816 40,0008,0011,0971.9,+09.3,074,0098,1728967436,56.804 42,0002,0003,0972.0,+09.1,075,0088,1728967736,56.786 42,0003,0005,0972.2,+09.1,075,0106,1728968036,56.774 42,0004,0006,0972.0,+09.2,075,0125,1728968336,56.771 42,0003,0005,0972.2,+09.4,076,0104,1728968636,56.784 40,0003,0005,0972.2,+09.5,076,0108,1728968936,56.757 42,0005,0007,0972.2,+09.5,078,0092,1728969236,56.779 42,0003,0005,0971.9,+09.7,078,0109,1728969536,56.775 40,0005,0007,0972.0,+10.1,077,0112,1728969836,56.818 42,0005,0007,0972.2,+10.8,075,0109,1728970136,56.9 42,0005,0007,0972.2,+11.3,068,0138,1728970436,56.887 45,0003,0005,0972.4,+11.8,066,0115,1728970736,56.922 42,0002,0003,0972.4,+12.2,065,0093,1728971036,56.883 42,0002,0003,0972.5,+12.2,065,0094,1728971336,56.875 45,0002,0003,0972.3,+12.4,062,0141,1728971636,56.878 42,0002,0003,0972.4,+12.8,060,0110,1728971936,56.909 40,0002,0003,0972.4,+13.3,059,0134,1728972236,56.901 42,0004,0006,0972.1,+13.5,057,0119,1728972536,56.896 42,0001,0002,0972.6,+13.3,057,0094,1728972836,56.89 42,0002,0003,0972.4,+13.2,059,0122,1728973136,56.86 45,0003,0005,0972.4,+13.9,055,0106,1728973436,56.912 45,0002,0003,0972.5,+14.5,055,0100,1728973737,57.011 45,0001,0002,0972.4,+14.4,054,0101,1728974037,57.008 59,0002,0003,0972.9,+14.7,050,0100,1728974336,56.997 45,0007,0010,0972.7,+14.6,054,0077,1728974637,57.03 40,0001,0002,0972.8,+14.6,053,0095,1728974937,57.026 37,0002,0003,0972.7,+14.9,050,0115,1728975536,56.983 42,0002,0003,0972.7,+14.7,052,0100,1728975837,57.004 40,0003,0005,0973.0,+14.8,050,0117,1728976136,56.977 45,0004,0006,0972.8,+15.4,049,0128,1728976436,56.966 42,0002,0003,0973.0,+15.4,048,0105,1728976736,56.987 42,0001,0002,0973.1,+15.6,051,0113,1728977037,57.013 45,0006,0008,0972.8,+15.8,050,0099,1728977337,57.107 42,0003,0005,0973.1,+15.9,051,0113,1728977637,57.107 42,0003,0005,0973.1,+15.8,048,0107,1728977937,57.089 47,0004,0006,0973.2,+16.3,051,0110,1728978237,57.11 47,0001,0002,0973.4,+16.1,050,0117,1728978537,57.091 45,0002,0003,0972.9,+15.6,049,0115,1728978837,57.086 42,0002,0003,0973.0,+16.1,049,0114,1728979137,57.12 42,0001,0002,0973.1,+16.5,048,0120,1728979437,57.096 45,0002,0003,0973.1,+16.3,049,0098,1728979737,57.077 45,0002,0003,0973.4,+16.9,049,0109,1728980037,57.084 45,0002,0003,0973.2,+16.7,048,0125,1728980337,57.075 42,0001,0002,0973.0,+17.4,050,0108,1728980637,57.103 45,0002,0003,0973.1,+17.1,048,0115,1728980937,57.244 47,0002,0003,0973.0,+17.1,045,0111,1728981237,57.198 45,0002,0003,0973.3,+17.2,044,0104,1728981537,57.19 47,0002,0003,0972.8,+17.0,045,0106,1728981837,57.245 35,0003,0005,0973.2,+17.6,047,0109,1728982137,57.205 45,0003,0005,0973.0,+17.3,049,0114,1728982437,57.193 40,0002,0003,0972.8,+17.7,045,0116,1728982737,57.229 42,0001,0002,0972.9,+17.8,045,0119,1728983037,57.171 45,0004,0006,0972.9,+17.6,045,0107,1728983337,57.209 33,0001,0002,0972.9,+17.9,047,0093,1728983637,57.171 35,0004,0006,0973.1,+17.8,048,0122,1728983937,57.168 37,0003,0005,0972.9,+17.8,048,0096,1728984237,57.219 35,0002,0003,0973.0,+18.2,046,0105,1728984537,57.317 30,0002,0003,0973.1,+18.7,046,0106,1728984837,57.314 33,0003,0005,0972.9,+18.1,044,0142,1728985137,57.314 30,0003,0005,0973.0,+18.2,045,0117,1728985437,57.301 30,0002,0003,0972.8,+18.5,046,0114,1728985737,57.332 33,0003,0005,0972.9,+18.6,046,0111,1728986037,57.267 30,0003,0005,0972.7,+18.7,045,0117,1728986337,57.267 35,0002,0003,0972.6,+19.1,046,0111,1728986637,57.314 40,0002,0003,0972.4,+18.8,045,0111,1728986937,57.285 33,0002,0003,0972.4,+19.2,046,0122,1728987237,57.273 33,0002,0003,0972.4,+19.3,046,0107,1728987537,57.287 37,0002,0003,0972.4,+19.1,044,0110,1728987837,57.322 47,0003,0005,0972.6,+19.7,044,0108,1728988137,57.42 45,0002,0003,0972.3,+19.5,044,0117,1728988437,57.417 47,0002,0003,0972.6,+19.3,042,0109,1728988737,57.394 42,0002,0003,0972.7,+19.6,042,0087,1728989037,57.393 47,0003,0005,0972.4,+19.5,042,0087,1728989337,57.394 45,0003,0005,0972.4,+19.5,045,0107,1728989637,57.368 40,0002,0003,0972.4,+20.0,045,0111,1728989937,57.38 37,0002,0003,0972.5,+20.0,044,0117,1728990237,57.376 40,0003,0005,0972.4,+19.7,043,0108,1728990537,57.383 42,0002,0003,0972.3,+19.6,043,0090,1728990837,57.39 42,0002,0003,0972.4,+19.4,041,0118,1728991137,57.394 42,0003,0005,0972.2,+19.7,044,0102,1728991437,57.429 40,0004,0006,0972.3,+19.8,043,0114,1728991737,57.5 45,0002,0003,0972.2,+20.0,042,0106,1728992037,57.485 42,0001,0002,0972.0,+20.0,039,0093,1728992337,57.469 45,0001,0002,0972.2,+19.7,038,0104,1728992637,57.493 47,0003,0005,0972.0,+19.5,039,0121,1728992937,57.47 45,0002,0003,0972.4,+19.9,042,0110,1728993237,57.491 47,0002,0003,0972.0,+19.7,040,0104,1728993537,57.482 47,0003,0005,0972.0,+19.2,039,0112,1728993837,57.479 45,0002,0003,0972.1,+19.7,039,0099,1728994137,57.474 45,0001,0002,0972.3,+19.5,040,0099,1728994437,57.469 45,0003,0005,0972.5,+19.8,042,0101,1728994737,57.468 47,0004,0006,0972.5,+19.5,041,0115,1728995037,57.502 49,0006,0008,0972.3,+19.5,039,0099,1728995337,57.592 47,0004,0006,0971.9,+19.3,041,0103,1728995637,57.601 49,0002,0003,0972.2,+19.2,041,0097,1728995937,57.599 49,0002,0003,0972.0,+19.3,041,0117,1728996237,57.588 49,0003,0005,0972.1,+19.6,040,0107,1728996537,57.573 47,0002,0003,0972.1,+19.3,038,0125,1728996837,57.572 49,0002,0003,0972.2,+19.4,038,0104,1728997137,57.556 47,0006,0008,0972.2,+19.4,040,0093,1728997437,57.558 47,0004,0006,0972.0,+19.5,039,0110,1728997737,57.563 52,0004,0006,0972.0,+19.5,040,0105,1728998037,57.576 47,0002,0003,0972.1,+19.5,038,0123,1728998337,57.551 47,0002,0003,0972.2,+19.4,040,0113,1728998637,57.601 47,0004,0006,0972.0,+19.2,041,0128,1728998937,57.705 45,0001,0002,0972.2,+19.2,040,0117,1728999237,57.71 47,0002,0003,0972.0,+19.3,040,0117,1728999537,57.668 47,0002,0003,0972.1,+19.2,038,0116,1728999837,57.697 45,0002,0003,0972.2,+19.0,040,0122,1729000137,57.694 42,0002,0003,0972.0,+19.1,038,0099,1729000437,57.664 45,0002,0003,0972.0,+18.9,041,0118,1729000737,57.668 45,0002,0003,0972.4,+19.1,038,0132,1729001037,57.664 45,0002,0003,0972.2,+19.0,037,0095,1729001337,57.639 45,0005,0007,0972.2,+18.9,040,0093,1729001637,57.658 45,0002,0003,0972.1,+18.8,037,0124,1729001937,57.667 45,0002,0003,0972.4,+18.8,040,0118,1729002237,57.708 40,0005,0007,0972.2,+18.6,038,0119,1729002537,57.803 42,0002,0003,0972.4,+18.4,039,0122,1729002837,57.795 42,0002,0003,0972.1,+18.2,039,0110,1729003137,57.79 40,0003,0005,0972.3,+18.1,038,0131,1729003437,57.78 45,0002,0003,0972.4,+17.9,039,0093,1729003737,57.757 42,0002,0003,0972.4,+17.6,040,0102,1729004037,57.76 35,0003,0005,0972.2,+17.4,040,0103,1729004337,57.741 35,0003,0005,0972.4,+17.0,041,0125,1729004637,57.751 35,0002,0003,0972.4,+16.6,042,0106,1729004937,57.752 37,0002,0003,0972.4,+16.2,044,0093,1729005537,57.729 28,0002,0003,0972.5,+16.3,042,0094,1729005837,57.781 33,0003,0005,0972.7,+16.1,042,0112,1729006137,57.86 28,0002,0003,0972.3,+16.0,043,0119,1729006437,57.887 30,0002,0003,0972.5,+16.0,042,0116,1729006737,57.864 28,0001,0002,0972.6,+16.2,041,0107,1729007037,57.861 30,0001,0002,0972.7,+15.8,043,0102,1729007337,57.845 25,0002,0003,0972.7,+15.7,044,0094,1729007637,57.878 30,0003,0005,0972.8,+15.4,045,0111,1729007937,57.865 28,0004,0006,0972.7,+15.0,049,0096,1729008237,57.865 33,0002,0003,0972.7,+15.2,044,0102,1729008537,57.852 13,0002,0003,0972.7,+14.4,047,0119,1729008837,57.839 16,0003,0005,0972.8,+13.9,049,0108,1729009137,57.83 30,0003,0005,0972.8,+13.3,051,0104,1729009437,57.889 28,0003,0005,0972.8,+13.1,052,0113,1729009737,57.97 33,0002,0003,0972.9,+13.2,052,0097,1729010037,57.977 33,0006,0008,0973.0,+13.3,051,0105,1729010337,57.965 37,0002,0003,0972.9,+13.3,051,0121,1729010637,57.97 35,0003,0005,0973.0,+13.3,051,0102,1729010937,57.97 35,0002,0003,0972.9,+13.1,052,0112,1729011237,57.972 33,0007,0010,0973.1,+13.4,051,0112,1729011537,57.979 35,0004,0006,0973.0,+13.6,050,0108,1729011837,57.976 35,0003,0005,0972.9,+13.8,049,0121,1729012137,57.963 35,0004,0006,0973.0,+13.2,051,0093,1729012437,57.969 35,0003,0005,0972.8,+13.1,052,0123,1729012737,57.948 33,0002,0003,0973.0,+12.8,052,0100,1729013037,57.981 35,0002,0003,0972.9,+13.1,051,0112,1729013338,58.087 33,0004,0006,0973.3,+12.9,052,0094,1729013638,58.08 33,0004,0006,0973.1,+13.2,051,0108,1729013938,58.083 35,0007,0010,0973.3,+12.5,053,0125,1729014238,58.071 35,0004,0006,0973.1,+12.6,053,0122,1729014538,58.087 35,0006,0008,0973.2,+12.4,053,0101,1729014838,58.081 35,0003,0005,0973.0,+12.3,054,0104,1729015138,58.052 35,0003,0005,0973.4,+12.6,053,0113,1729015438,58.058 35,0004,0006,0973.0,+12.3,055,0089,1729015738,58.049 35,0003,0005,0973.3,+12.6,053,0123,1729016038,58.079 37,0004,0006,0973.4,+13.0,052,0107,1729016338,58.05 33,0004,0006,0973.2,+13.2,052,0114,1729016638,58.092 35,0004,0006,0973.3,+13.0,052,0102,1729016938,58.217 37,0003,0005,0973.2,+13.0,053,0122,1729017238,58.202 37,0004,0006,0973.6,+13.1,053,0123,1729017538,58.174 35,0004,0006,0973.5,+12.9,054,0105,1729017838,58.173 35,0005,0007,0973.3,+12.7,055,0112,1729018138,58.185 42,0006,0008,0973.5,+12.2,056,0128,1729018438,58.186 40,0003,0005,0973.7,+12.3,055,0085,1729019038,58.177 33,0003,0005,0973.5,+12.5,054,0103,1729019638,58.165 37,0010,0013,0973.9,+12.5,054,0107,1729019938,58.145 37,0004,0006,0973.4,+12.6,054,0113,1729020238,58.213 37,0007,0010,0974.0,+12.5,054,0093,1729020538,58.333 37,0004,0006,0973.7,+12.3,055,0105,1729020838,58.323 37,0003,0005,0973.4,+12.3,055,0095,1729021138,58.301 42,0002,0003,0973.7,+12.2,055,0106,1729021438,58.308 37,0006,0008,0974.0,+12.5,054,0106,1729021738,58.312 37,0005,0007,0973.7,+12.7,054,0104,1729022038,58.284 37,0005,0007,0973.8,+12.6,054,0110,1729022338,58.282 35,0005,0007,0973.7,+12.6,054,0114,1729022638,58.27 37,0004,0006,0973.8,+12.4,054,0107,1729022938,58.283 37,0005,0007,0974.0,+12.5,054,0109,1729023238,58.283 37,0005,0007,0974.1,+12.3,055,0101,1729023538,58.283 35,0004,0006,0973.7,+12.3,055,0088,1729023838,58.329 35,0004,0006,0973.8,+12.4,054,0108,1729024138,58.443 37,0004,0006,0973.5,+12.5,054,0125,1729024438,58.422 37,0003,0005,0973.7,+12.6,053,0128,1729024738,58.411 35,0004,0006,0973.9,+12.6,053,0092,1729025038,58.4 35,0003,0005,0973.9,+12.5,054,0132,1729025338,58.397 35,0006,0008,0973.8,+12.3,054,0124,1729025638,58.39 35,0004,0006,0973.7,+12.4,055,0103,1729025938,58.388 37,0006,0008,0974.0,+12.5,055,0107,1729026238,58.37 37,0004,0006,0973.8,+12.2,056,0110,1729026538,58.405 37,0004,0006,0973.9,+12.2,056,0126,1729026838,58.39 37,0003,0005,0973.6,+12.2,056,0126,1729027138,58.376 37,0005,0007,0973.6,+12.3,056,0111,1729027438,58.42 37,0005,0007,0973.5,+12.3,056,0111,1729027738,58.534 37,0005,0007,0973.6,+12.3,056,0106,1729028038,58.507 37,0006,0008,0973.7,+12.0,058,0101,1729028338,58.489 37,0005,0007,0973.7,+12.0,058,0121,1729028638,58.499 35,0008,0011,0974.0,+11.8,060,0125,1729028938,58.52 37,0005,0007,0974.1,+11.8,061,0113,1729029238,58.521 37,0005,0007,0974.2,+11.9,061,0132,1729029538,58.491 35,0004,0006,0974.1,+12.0,061,0116,1729029838,58.495 40,0006,0008,0974.0,+12.0,061,0098,1729030138,58.483 37,0004,0006,0973.9,+12.1,061,0108,1729030438,58.472 37,0006,0008,0974.1,+12.0,062,0088,1729030738,58.489 40,0004,0006,0973.9,+12.1,061,0090,1729031038,58.522 37,0004,0006,0974.1,+12.0,061,0091,1729031338,58.614 37,0005,0007,0973.8,+11.3,064,0112,1729031638,58.62 37,0005,0007,0973.6,+10.8,065,0100,1729031938,58.628 37,0005,0007,0973.8,+10.8,064,0099,1729032238,58.626 40,0006,0008,0973.9,+10.8,064,0112,1729032538,58.625 37,0006,0008,0974.1,+11.2,063,0100,1729032838,58.625 37,0007,0010,0973.8,+10.9,064,0091,1729033138,58.602 35,0005,0007,0974.0,+10.3,068,0131,1729033438,58.605 40,0006,0008,0973.9,+10.2,068,0091,1729033738,58.592 40,0005,0007,0974.0,+10.5,068,0106,1729034038,58.582 40,0005,0007,0974.0,+10.1,068,0090,1729034338,58.579 40,0009,0012,0974.0,+09.5,071,0082,1729034638,58.628 37,0006,0008,0973.9,+09.5,073,0121,1729034938,58.715 37,0008,0011,0973.9,+09.7,075,0106,1729035238,58.742 40,0007,0010,0974.0,+09.9,076,0119,1729035538,58.723 37,0010,0013,0974.3,+09.8,077,0094,1729035838,58.746 40,0009,0012,0974.3,+09.6,078,0114,1729036138,58.734 40,0009,0012,0973.9,+09.6,079,0098,1729036438,58.714 40,0012,0016,0974.0,+09.7,084,0109,1729036738,58.72 40,0010,0013,0974.0,+09.5,089,0106,1729037038,58.737 42,0008,0011,0974.1,+09.2,091,0125,1729037338,58.726 40,0013,0017,0974.0,+09.0,093,0116,1729037638,58.697 40,0011,0015,0974.4,+08.6,095,0106,1729037938,58.693 42,0015,0021,0974.6,+08.6,096,0114,1729038238,58.762 37,0012,0016,0974.4,+08.4,097,0108,1729038538,58.874 37,0016,0022,0974.8,+08.0,098,0133,1729038838,58.853 45,0014,0018,0974.6,+08.3,098,0123,1729039138,58.842 40,0016,0022,0974.6,+08.0,098,0102,1729039438,58.866 40,0013,0017,0974.8,+07.9,099,0093,1729039738,58.836 37,0012,0016,0974.7,+07.9,099,0097,1729040038,58.836 37,0013,0017,0974.9,+08.1,098,0126,1729040338,58.84 40,0012,0016,0975.1,+08.1,098,0106,1729040638,58.85 42,0010,0013,0974.8,+08.0,098,0103,1729040938,58.836 42,0010,0013,0974.7,+07.9,098,0128,1729041238,58.818 37,0010,0013,0974.7,+07.9,098,0129,1729041538,58.835 42,0010,0013,0974.9,+07.9,098,0118,1729041838,58.898 42,0010,0013,0975.2,+07.8,098,0119,1729042138,58.985 40,0008,0011,0975.2,+07.7,098,0087,1729042438,58.966 37,0008,0011,0974.9,+07.7,098,0108,1729042738,58.99 40,0009,0012,0975.1,+07.7,098,0130,1729043038,58.98 37,0010,0013,0974.9,+07.7,097,0095,1729043338,58.983 35,0012,0016,0975.2,+07.6,098,0127,1729043638,58.988 42,0009,0012,0975.2,+07.5,098,0114,1729043938,58.988 40,0009,0012,0975.1,+07.5,098,0110,1729044238,58.951 42,0012,0016,0975.3,+07.5,098,0099,1729044538,58.962 42,0011,0015,0975.3,+07.7,098,0093,1729044838,58.949 42,0009,0012,0975.2,+07.6,098,0105,1729045138,58.939 42,0007,0010,0975.1,+07.8,098,0112,1729045439,59.019 42,0008,0011,0975.4,+07.7,097,0104,1729045739,59.106 45,0008,0011,0975.3,+07.9,097,0099,1729046039,59.086 45,0009,0012,0975.4,+07.9,097,0115,1729046339,59.103 45,0007,0010,0975.7,+08.1,097,0119,1729046639,59.084 45,0007,0010,0975.8,+08.1,097,0087,1729046939,59.087 45,0008,0011,0975.7,+08.1,096,0132,1729047239,59.072 45,0007,0010,0975.9,+08.1,096,0111,1729047539,59.084 45,0011,0015,0975.6,+08.1,096,0104,1729047839,59.097 45,0006,0008,0975.9,+08.2,096,0132,1729048139,59.067 42,0008,0011,0975.9,+08.1,095,0095,1729048439,59.074 45,0006,0008,0975.7,+08.1,095,0113,1729048739,59.071 45,0008,0011,0976.0,+08.1,096,0128,1729049039,59.143 42,0009,0012,0976.0,+08.0,095,0108,1729049339,59.23 42,0007,0010,0976.0,+08.0,096,0100,1729049639,59.209 45,0009,0012,0976.4,+08.0,096,0122,1729049939,59.211 49,0008,0011,0976.3,+08.0,096,0127,1729050239,59.207 45,0007,0010,0976.1,+07.9,096,0115,1729050539,59.196 40,0007,0010,0976.4,+08.0,095,0094,1729050839,59.23 45,0006,0008,0976.4,+08.0,095,0101,1729051139,59.201 37,0007,0010,0976.0,+07.9,094,0130,1729051439,59.216 45,0007,0010,0976.3,+07.8,094,0102,1729051739,59.215 45,0007,0010,0976.2,+07.9,094,0111,1729052039,59.194 45,0007,0010,0976.2,+07.8,093,0121,1729052339,59.219 45,0007,0010,0976.2,+07.8,092,0107,1729052639,59.255 45,0007,0010,0976.3,+07.8,092,0111,1729052939,59.332 45,0005,0007,0976.2,+07.8,092,0122,1729053239,59.343 42,0009,0012,0976.4,+07.8,091,0111,1729053539,59.338 47,0009,0012,0976.5,+07.8,091,0105,1729053839,59.367 40,0007,0010,0976.5,+07.9,090,0118,1729054139,59.338 37,0006,0008,0976.6,+08.0,090,0097,1729054739,59.322 42,0004,0006,0976.7,+08.0,089,0109,1729055039,59.326 45,0008,0011,0977.0,+08.0,089,0084,1729055339,59.324 42,0004,0006,0977.2,+08.0,087,0091,1729055639,59.338 42,0006,0008,0977.2,+08.0,087,0115,1729055939,59.312 45,0004,0006,0977.4,+08.1,087,0118,1729056239,59.363 45,0004,0006,0976.9,+08.1,086,0096,1729056539,59.447 40,0006,0008,0977.5,+08.1,087,0115,1729056839,59.463 45,0008,0011,0977.6,+08.1,085,0116,1729057139,59.429 40,0007,0010,0977.4,+08.2,084,0106,1729057439,59.441 42,0006,0008,0977.6,+08.2,085,0095,1729057739,59.429 45,0005,0007,0977.3,+08.2,084,0109,1729058039,59.469 42,0003,0005,0977.9,+08.3,083,0109,1729058339,59.439 42,0003,0005,0977.9,+08.3,084,0114,1729058639,59.423 45,0003,0005,0977.9,+08.3,083,0094,1729058939,59.426 42,0003,0005,0978.0,+08.4,082,0111,1729059239,59.417 42,0005,0007,0978.1,+08.4,083,0103,1729059539,59.41 45,0005,0007,0977.9,+08.6,083,0114,1729059839,59.483 42,0005,0007,0978.1,+08.5,083,0100,1729060139,59.571 45,0004,0006,0978.2,+08.5,081,0082,1729060439,59.568 42,0005,0007,0978.3,+08.6,082,0117,1729060739,59.565 45,0003,0005,0978.1,+08.8,082,0111,1729061039,59.566 45,0004,0006,0978.3,+09.0,082,0099,1729061339,59.567 45,0006,0008,0978.5,+09.1,081,0093,1729061639,59.566 45,0006,0008,0978.2,+09.3,081,0098,1729061939,59.539 45,0005,0007,0978.6,+09.1,080,0108,1729062239,59.541 45,0006,0008,0978.3,+09.0,080,0107,1729062539,59.564 45,0004,0006,0978.3,+09.0,081,0094,1729062839,59.535 45,0007,0010,0978.6,+09.2,081,0102,1729063139,59.533 42,0007,0010,0978.5,+09.4,080,0131,1729063439,59.611 64,0008,0011,0978.3,+09.7,076,0125,1729063739,59.708 45,0005,0007,0978.6,+09.7,075,0104,1729064039,59.688 45,0006,0008,0978.6,+09.8,074,0123,1729064339,59.675 45,0008,0011,0978.9,+10.1,075,0126,1729064639,59.706 47,0008,0011,0978.8,+10.1,075,0086,1729064939,59.676 42,0009,0012,0978.9,+10.5,075,0103,1729065239,59.683 42,0010,0013,0978.8,+10.7,071,0122,1729065539,59.697 42,0007,0010,0979.0,+10.5,070,0093,1729065839,59.666 45,0006,0008,0978.7,+10.6,069,0121,1729066139,59.691 45,0008,0011,0979.1,+10.9,069,0112,1729066439,59.662 45,0009,0012,0979.0,+11.1,068,0105,1729066739,59.667 49,0014,0018,0979.0,+11.4,067,0098,1729067039,59.73 49,0008,0011,0979.1,+11.4,067,0111,1729067339,59.801 47,0009,0012,0979.3,+11.2,067,0119,1729067639,59.815 64,0007,0010,0979.3,+11.4,066,0116,1729067939,59.805 49,0012,0016,0979.4,+11.9,065,0122,1729068239,59.801 49,0009,0012,0979.2,+11.6,065,0103,1729068539,59.816 49,0008,0011,0979.5,+11.8,063,0111,1729068839,59.803 45,0008,0011,0979.5,+11.4,065,0106,1729069139,59.79 47,0009,0012,0979.4,+11.4,065,0119,1729069439,59.777 47,0010,0013,0979.6,+11.9,063,0126,1729069739,59.757 42,0009,0012,0979.5,+13.0,060,0105,1729070039,59.764 42,0009,0012,0979.5,+12.6,063,0131,1729070339,59.761 47,0011,0015,0979.5,+12.4,062,0109,1729070639,59.814 52,0009,0012,0979.4,+12.2,063,0102,1729070939,59.907 49,0009,0012,0979.6,+12.6,062,0113,1729071239,59.894 49,0009,0012,0979.4,+12.6,062,0119,1729071539,59.892 47,0011,0015,0979.7,+12.5,063,0103,1729071839,59.883 47,0011,0015,0979.8,+12.3,061,0102,1729072139,59.878 49,0008,0011,0979.3,+12.4,062,0098,1729072439,59.899 42,0010,0013,0979.6,+12.6,061,0096,1729072739,59.906 45,0009,0012,0979.5,+12.8,061,0116,1729073039,59.897 49,0009,0012,0979.6,+12.7,058,0104,1729073339,59.877 49,0010,0013,0979.5,+12.7,061,0100,1729073639,59.871 49,0009,0012,0979.5,+12.8,060,0128,1729073939,59.85 47,0009,0012,0979.2,+12.7,060,0105,1729074239,59.928 47,0010,0013,0979.5,+12.5,061,0095,1729074540,0.028 47,0007,0010,0979.4,+12.7,058,0111,1729074840,0.008 47,0006,0008,0979.6,+12.9,058,0109,1729075140,0.033 47,0007,0010,0979.5,+13.0,060,0110,1729075440,0.01 47,0009,0012,0979.4,+13.0,059,0111,1729075739,59.991 47,0007,0010,0979.2,+12.6,059,0112,1729076039,59.996 47,0007,0010,0979.2,+12.4,060,0116,1729076340,0.003 47,0005,0007,0979.2,+13.0,061,0100,1729076639,59.98 42,0005,0007,0979.6,+14.2,057,0100,1729076939,59.967 42,0005,0007,0979.5,+14.2,054,0122,1729077240,0.009 42,0006,0008,0979.3,+14.2,054,0092,1729077539,59.971 42,0008,0011,0979.3,+13.9,057,0109,1729077840,0.025 49,0010,0013,0978.9,+13.0,058,0119,1729078140,0.112 47,0007,0010,0979.1,+13.1,060,0107,1729078440,0.118 47,0007,0010,0979.2,+12.8,060,0090,1729078740,0.115 45,0008,0011,0979.1,+12.3,060,0104,1729079040,0.1 45,0006,0008,0979.2,+12.1,059,0115,1729079340,0.089 37,0005,0007,0979.0,+11.9,060,0113,1729079640,0.076 42,0006,0008,0979.1,+11.9,061,0107,1729079940,0.073 42,0006,0008,0979.2,+12.0,062,0100,1729080240,0.068 42,0007,0010,0978.9,+11.8,061,0116,1729080540,0.065 42,0007,0010,0978.9,+12.0,062,0114,1729080840,0.061 40,0012,0016,0979.3,+12.0,061,0102,1729081140,0.068 42,0006,0008,0978.9,+12.0,058,0101,1729081440,0.136 40,0005,0007,0978.9,+12.5,058,0103,1729081740,0.211 40,0006,0008,0979.4,+12.4,059,0097,1729082040,0.221 37,0004,0006,0978.9,+12.3,058,0112,1729082340,0.252 40,0013,0017,0979.1,+12.3,059,0127,1729082640,0.197 35,0005,0007,0979.1,+12.4,058,0129,1729082940,0.18 37,0006,0008,0979.1,+12.3,059,0098,1729083240,0.207 35,0006,0008,0978.9,+12.1,058,0100,1729083540,0.189 37,0007,0010,0978.9,+12.1,059,0118,1729083840,0.196 40,0004,0006,0978.8,+12.6,057,0113,1729084140,0.176 40,0004,0006,0978.8,+13.0,056,0115,1729084440,0.191 42,0004,0006,0978.8,+12.9,055,0104,1729084740,0.179 35,0003,0005,0979.1,+12.7,056,0095,1729085040,0.242 40,0005,0007,0979.1,+12.5,056,0109,1729085340,0.32 35,0005,0007,0979.2,+12.4,055,0108,1729085640,0.307 35,0003,0005,0978.9,+12.2,058,0096,1729085940,0.314 40,0004,0006,0978.8,+12.2,055,0100,1729086240,0.304 33,0004,0006,0979.1,+12.1,056,0104,1729086540,0.306 33,0004,0006,0979.1,+11.7,056,0099,1729086840,0.33 35,0003,0005,0979.0,+11.6,056,0107,1729087140,0.311 35,0004,0006,0979.1,+11.4,058,0124,1729087440,0.29 35,0003,0005,0979.0,+11.4,058,0109,1729087740,0.296 33,0003,0005,0979.1,+11.5,058,0112,1729088040,0.283 33,0003,0005,0979.1,+11.4,060,0109,1729088340,0.27 37,0003,0005,0979.0,+11.1,058,0111,1729088640,0.324 35,0003,0005,0979.4,+11.1,056,0103,1729088940,0.437 37,0003,0005,0979.4,+11.1,058,0090,1729089240,0.435 37,0003,0005,0979.4,+11.0,058,0110,1729089540,0.441 40,0004,0006,0979.6,+10.7,059,0120,1729089840,0.428 37,0004,0006,0979.4,+10.6,060,0084,1729090140,0.408 37,0005,0007,0979.5,+10.7,061,0126,1729090440,0.413 35,0003,0005,0979.6,+10.7,062,0109,1729090740,0.393 35,0005,0007,0979.6,+10.5,063,0102,1729091040,0.406 37,0003,0005,0979.3,+10.4,062,0105,1729091340,0.396 35,0003,0005,0979.3,+10.1,063,0096,1729091640,0.374 35,0003,0005,0979.4,+09.8,065,0088,1729091940,0.397 35,0004,0006,0979.6,+09.5,065,0107,1729092240,0.458 37,0004,0006,0979.5,+09.3,066,0106,1729092540,0.545 40,0004,0006,0979.7,+09.2,066,0105,1729092840,0.532 40,0003,0005,0979.2,+08.9,067,0104,1729093140,0.532 40,0004,0006,0979.4,+08.6,068,0119,1729093440,0.518 35,0004,0006,0979.4,+08.3,068,0091,1729093740,0.529 37,0003,0005,0979.7,+08.1,070,0115,1729094340,0.534 35,0003,0005,0979.7,+07.8,071,0104,1729094640,0.534 35,0004,0006,0979.6,+07.7,071,0112,1729094940,0.493 37,0003,0005,0979.6,+07.3,074,0101,1729095240,0.509 40,0005,0007,0979.8,+07.8,071,0098,1729095540,0.505 40,0009,0012,0979.7,+07.7,071,0114,1729095840,0.56 40,0004,0006,0979.6,+07.3,077,0114,1729096141,1.819 40,0003,0005,0979.9,+07.1,077,0122,1729096440,0.642 42,0002,0003,0980.1,+06.6,078,0104,1729096740,0.649 42,0005,0007,0979.9,+06.1,085,0110,1729097040,0.643 42,0004,0006,0979.8,+06.3,083,0102,1729097340,0.66 40,0003,0005,0980.0,+06.1,085,0114,1729097640,0.63 40,0003,0005,0979.9,+06.0,085,0103,1729097940,0.654 40,0005,0007,0979.9,+06.0,086,0113,1729098240,0.644 40,0005,0007,0980.0,+06.0,086,0118,1729098540,0.638 40,0005,0007,0979.9,+05.7,087,0122,1729098840,0.618 40,0005,0007,0979.7,+05.6,088,0086,1729099140,0.625 42,0005,0007,0980.0,+05.8,087,0097,1729099440,0.694 45,0006,0008,0980.0,+06.0,087,0101,1729099740,0.782 42,0005,0007,0979.9,+06.3,085,0115,1729100040,0.788 47,0006,0008,0979.9,+06.4,084,0114,1729100340,0.776 42,0007,0010,0979.9,+06.3,084,0104,1729100640,0.762 42,0004,0006,0980.2,+06.5,083,0120,1729100940,0.769 42,0004,0006,0980.1,+06.5,083,0134,1729101240,0.803 45,0005,0007,0980.1,+06.5,083,0109,1729101540,0.783 45,0004,0006,0980.1,+06.6,082,0104,1729101840,0.764 45,0006,0008,0980.2,+06.5,081,0102,1729102140,0.739 42,0004,0006,0980.2,+06.2,083,0106,1729102440,0.746 45,0005,0007,0980.2,+06.5,080,0100,1729102740,0.741 45,0004,0006,0980.1,+06.3,082,0106,1729103040,0.815 42,0004,0006,0980.3,+06.3,081,0101,1729103340,0.896 42,0005,0007,0980.6,+06.3,081,0111,1729103640,0.889 42,0009,0012,0980.2,+06.1,083,0088,1729103940,0.89 42,0006,0008,0980.5,+05.9,084,0133,1729104240,0.887 45,0006,0008,0980.2,+06.2,083,0111,1729104540,0.922 42,0008,0011,0980.3,+06.1,084,0122,1729104840,0.897 42,0006,0008,0980.4,+05.8,084,0098,1729105140,0.898 42,0008,0011,0980.6,+05.5,086,0108,1729105440,0.914 42,0006,0008,0980.7,+05.6,086,0119,1729105740,0.893 45,0005,0007,0980.3,+05.9,085,0115,1729106040,0.881 64,0004,0006,0980.3,+05.9,085,0108,1729106340,0.876 42,0004,0006,0980.6,+06.1,084,0109,1729106640,0.967 45,0005,0007,0980.7,+06.0,085,0096,1729106941,1.029 45,0005,0007,0980.9,+06.0,085,0109,1729107241,1.036 42,0006,0008,0980.7,+06.1,086,0112,1729107541,1.06 42,0006,0008,0981.0,+06.1,086,0105,1729108141,1.033 42,0006,0008,0980.9,+06.0,086,0127,1729108441,1.041 45,0005,0007,0980.6,+06.2,086,0103,1729108741,1.02 42,0005,0007,0980.7,+06.3,085,0107,1729109041,1.052 42,0006,0008,0980.7,+06.1,087,0102,1729109341,1.015 42,0007,0010,0980.8,+06.1,087,0098,1729109641,1.03 42,0005,0007,0981.0,+06.1,087,0114,1729109941,1.019 42,0007,0010,0980.9,+06.1,087,0111,1729110241,1.107 42,0007,0010,0980.4,+06.1,086,0121,1729110541,1.188 42,0006,0008,0980.7,+06.1,087,0105,1729110841,1.175 42,0005,0007,0980.5,+06.2,087,0098,1729111141,1.167 45,0006,0008,0980.7,+06.0,087,0105,1729111441,1.182 45,0011,0015,0980.8,+06.0,087,0100,1729111741,1.193 45,0005,0007,0980.8,+06.0,088,0125,1729112041,1.166 42,0005,0007,0980.8,+06.1,087,0115,1729112341,1.188 42,0005,0007,0980.8,+06.1,087,0109,1729112641,1.161 45,0005,0007,0980.6,+06.2,088,0100,1729112941,1.147 42,0005,0007,0980.7,+06.6,085,0118,1729113241,1.157 42,0007,0010,0980.7,+06.7,086,0101,1729113541,1.175 40,0008,0011,0980.6,+06.9,084,0123,1729113841,1.195 42,0010,0013,0980.6,+07.0,083,0106,1729114141,1.295 42,0005,0007,0980.5,+07.1,083,0093,1729114441,1.323 45,0005,0007,0980.5,+07.1,084,0093,1729114741,1.303 45,0006,0008,0980.5,+07.3,081,0110,1729115041,1.303 40,0005,0007,0980.6,+07.2,084,0117,1729115341,1.29 42,0005,0007,0980.4,+06.9,085,0099,1729115641,1.301 40,0005,0007,0980.7,+06.8,085,0111,1729115941,1.302 42,0005,0007,0980.5,+06.3,085,0110,1729116241,1.271 42,0008,0011,0980.1,+05.7,087,0111,1729116541,1.278 45,0005,0007,0980.3,+05.5,087,0116,1729116841,1.309 45,0006,0008,0980.3,+05.4,088,0122,1729117141,1.281 45,0005,0007,0980.5,+05.5,088,0112,1729117441,1.345 37,0006,0008,0980.4,+05.5,089,0086,1729117741,1.428 37,0005,0007,0980.5,+05.7,088,0126,1729118041,1.418 42,0008,0011,0980.2,+05.8,088,0105,1729118341,1.452 45,0005,0007,0980.7,+05.9,087,0101,1729118641,1.43 45,0006,0008,0980.4,+05.8,087,0105,1729118941,1.426 45,0006,0008,0980.5,+05.6,088,0093,1729119241,1.399 40,0008,0011,0980.2,+05.5,089,0098,1729119541,1.401 45,0006,0008,0980.3,+05.7,088,0099,1729119841,1.411 45,0006,0008,0980.5,+06.1,086,0104,1729120141,1.408 45,0006,0008,0980.5,+06.1,086,0125,1729120441,1.415 45,0007,0010,0980.4,+06.2,086,0101,1729120741,1.412 42,0006,0008,0980.4,+06.1,087,0116,1729121041,1.464 45,0007,0010,0980.4,+05.7,088,0097,1729121341,1.559 45,0005,0007,0980.2,+05.4,088,0118,1729121641,1.556 45,0006,0008,0980.2,+04.5,091,0099,1729121941,1.543 42,0007,0010,0980.6,+05.3,089,0108,1729122241,1.544 45,0008,0011,0980.3,+05.5,088,0115,1729122541,1.561 45,0011,0015,0980.2,+04.9,091,0102,1729122841,1.548 42,0006,0008,0980.4,+05.2,089,0103,1729123141,1.548 42,0006,0008,0980.3,+05.1,090,0096,1729123441,1.592 45,0009,0012,0980.3,+04.8,092,0096,1729123741,1.579 42,0011,0015,0980.3,+05.1,091,0095,1729124041,1.562 45,0007,0010,0980.5,+05.6,088,0097,1729124341,1.549 42,0007,0010,0980.5,+05.5,088,0081,1729124641,1.587 45,0007,0010,0980.3,+05.4,088,0112,1729124941,1.676 45,0010,0013,0980.5,+05.3,089,0098,1729125241,1.683 45,0008,0011,0980.4,+05.1,090,0105,1729125541,1.68 47,0007,0010,0980.5,+05.2,090,0096,1729125841,1.679 45,0009,0012,0980.4,+05.1,090,0107,1729126141,1.674 45,0008,0011,0980.4,+05.2,090,0099,1729126441,1.663 45,0010,0013,0980.3,+04.6,092,0098,1729126741,1.696 45,0007,0010,0980.2,+04.5,093,0088,1729127041,1.669 45,0007,0010,0980.0,+04.6,093,0112,1729127341,1.672 45,0009,0012,0980.3,+04.6,092,0115,1729127641,1.687 45,0007,0010,0980.4,+04.7,092,0107,1729127941,1.676 45,0008,0011,0980.1,+04.9,091,0128,1729128541,1.822 45,0009,0012,0980.2,+04.9,091,0124,1729128841,1.838 45,0011,0015,0980.3,+05.3,090,0111,1729129141,1.835 47,0008,0011,0980.2,+04.7,091,0108,1729129441,1.805 45,0008,0011,0980.0,+05.0,090,0114,1729129741,1.802 45,0009,0012,0980.3,+04.9,091,0125,1729130041,1.816 45,0009,0012,0980.2,+05.0,090,0105,1729130341,1.825 45,0008,0011,0980.3,+04.9,091,0113,1729130641,1.818 45,0008,0011,0980.5,+04.5,092,0099,1729130941,1.805 45,0007,0010,0980.2,+03.8,095,0108,1729131241,1.808 45,0009,0012,0980.4,+03.7,097,0103,1729131541,1.795 47,0007,0010,0980.2,+03.5,098,0116,1729131841,1.845 45,0008,0011,0980.3,+04.0,098,0120,1729132141,1.951 45,0007,0010,0979.9,+03.8,097,0097,1729132441,1.954 47,0009,0012,0980.4,+03.9,096,0115,1729132741,1.94 47,0009,0012,0980.5,+04.4,095,0103,1729133041,1.94 45,0008,0011,0980.3,+04.4,093,0119,1729133341,1.965 45,0011,0015,0980.3,+04.7,093,0101,1729133641,1.942 47,0010,0013,0980.5,+04.0,095,0101,1729133941,1.957 45,0009,0012,0980.6,+03.7,096,0098,1729134241,1.937 47,0011,0015,0980.4,+03.6,097,0111,1729134541,1.939 47,0011,0015,0980.4,+03.7,097,0093,1729134841,1.947 47,0009,0012,0980.5,+03.6,098,0113,1729135141,1.947 47,0010,0013,0980.4,+03.7,098,0108,1729135441,1.999 45,0013,0017,0980.8,+03.6,098,0109,1729135742,2.106 45,0010,0013,0980.7,+04.0,098,0109,1729136042,2.086 49,0010,0013,0980.6,+03.7,097,0118,1729136342,2.1 47,0008,0011,0980.8,+03.8,097,0110,1729136642,2.102 47,0011,0015,0980.5,+04.4,094,0083,1729136942,2.094 47,0009,0012,0980.8,+04.6,092,0103,1729137242,2.082 47,0009,0012,0980.7,+04.8,091,0096,1729137542,2.073 47,0007,0010,0980.7,+05.0,090,0107,1729137842,2.068 47,0007,0010,0980.5,+04.7,091,0118,1729138142,2.075 47,0010,0013,0980.9,+04.8,091,0102,1729138442,2.106 47,0008,0011,0980.9,+05.3,088,0095,1729138742,2.066 47,0013,0017,0981.4,+05.6,088,0109,1729139042,2.141 45,0010,0013,0980.9,+05.5,090,0115,1729139342,2.231 47,0014,0018,0981.1,+05.5,090,0106,1729139642,2.218 47,0010,0013,0980.9,+05.4,091,0091,1729139942,2.235 47,0008,0011,0980.9,+05.3,091,0111,1729140242,2.222 49,0006,0008,0980.9,+05.3,091,0090,1729140542,2.212 47,0009,0012,0981.0,+05.3,090,0104,1729140842,2.204 47,0008,0011,0981.3,+05.3,091,0108,1729141142,2.223 47,0008,0011,0981.4,+05.6,091,0106,1729141442,2.217 47,0010,0013,0981.4,+05.9,090,0087,1729141742,2.217 47,0009,0012,0981.4,+06.2,089,0106,1729142042,2.249 47,0009,0012,0981.3,+06.3,089,0117,1729142342,2.236 47,0009,0012,0981.7,+06.5,090,0104,1729142642,2.264 45,0009,0012,0981.9,+06.6,088,0124,1729142942,2.358 45,0008,0011,0981.9,+06.6,088,0100,1729143242,2.355 42,0011,0015,0982.0,+06.7,089,0108,1729143542,2.362 45,0013,0017,0982.3,+06.7,089,0091,1729143842,2.344 45,0012,0016,0982.0,+07.0,088,0122,1729144142,2.339 45,0010,0013,0982.2,+07.1,087,0094,1729144442,2.343 47,0009,0012,0981.9,+07.4,085,0118,1729144742,2.331 47,0009,0012,0982.1,+07.3,085,0099,1729145042,2.34 47,0008,0011,0982.1,+07.0,086,0111,1729145342,2.344 49,0010,0013,0982.1,+07.5,085,0108,1729145642,2.325 42,0007,0010,0982.4,+08.0,084,0099,1729145942,2.353 45,0009,0012,0982.5,+08.0,081,0095,1729146242,2.377 45,0006,0008,0982.2,+08.1,081,0106,1729146542,2.476 42,0007,0010,0982.7,+08.0,081,0102,1729146842,2.462 40,0008,0011,0982.5,+08.2,079,0126,1729147142,2.474 40,0006,0008,0982.8,+08.4,078,0118,1729147442,2.473 45,0008,0011,0982.8,+09.3,074,0102,1729147742,2.458 45,0005,0007,0982.8,+09.2,072,0103,1729148042,2.455 37,0008,0011,0982.9,+09.3,070,0103,1729148342,2.463 40,0004,0006,0982.6,+09.0,066,0117,1729148642,2.466 40,0005,0007,0982.4,+08.9,064,0118,1729148942,2.436 40,0003,0005,0982.6,+09.2,063,0121,1729149242,2.443 40,0004,0006,0982.7,+09.0,062,0107,1729149542,2.44 40,0003,0005,0982.6,+09.1,060,0113,1729149842,2.507 42,0003,0005,0982.9,+09.6,061,0090,1729150142,2.578 42,0003,0005,0983.0,+09.7,063,0104,1729150442,2.568 45,0002,0003,0982.9,+10.0,063,0094,1729150742,2.574 45,0003,0005,0982.9,+09.6,061,0100,1729151042,2.569 47,0004,0006,0982.9,+10.4,059,0114,1729151342,2.566 49,0008,0011,0983.1,+10.8,058,0103,1729151642,2.573 45,0004,0006,0982.8,+10.6,058,0128,1729151942,2.588 47,0006,0008,0983.0,+09.8,056,0095,1729152242,2.595 45,0002,0003,0982.8,+09.0,057,0091,1729152542,2.541 37,0003,0005,0982.7,+09.2,057,0091,1729152842,2.538 37,0002,0003,0982.6,+09.1,057,0106,1729153142,2.575 40,0004,0006,0982.7,+09.8,056,0117,1729153442,2.622 45,0003,0005,0983.0,+10.2,055,0109,1729153742,2.712 42,0002,0003,0982.9,+10.2,055,0104,1729154042,2.693 45,0003,0005,0982.8,+10.4,055,0114,1729154342,2.717 45,0002,0003,0982.6,+10.0,056,0101,1729154642,2.687 40,0002,0003,0982.4,+09.7,056,0115,1729154942,2.684 47,0002,0003,0982.6,+09.9,054,0109,1729155242,2.681 45,0003,0005,0982.8,+10.8,054,0098,1729155542,2.674 45,0002,0003,0982.7,+10.4,052,0100,1729155842,2.672 42,0004,0006,0982.8,+10.7,050,0083,1729156142,2.686 37,0001,0002,0982.8,+10.7,052,0113,1729156442,2.689 40,0002,0003,0982.8,+10.8,051,0108,1729156742,2.672 42,0002,0003,0982.6,+11.4,051,0098,1729157042,2.745 45,0005,0007,0982.7,+10.9,050,0104,1729157342,2.813 37,0004,0006,0982.6,+10.5,052,0121,1729157642,2.833 45,0002,0003,0982.4,+10.8,054,0102,1729157942,2.806 40,0002,0003,0982.6,+11.1,051,0096,1729158242,2.816 47,0002,0003,0982.3,+10.1,051,0095,1729158542,2.802 47,0002,0003,0982.4,+10.5,053,0103,1729158842,2.8 47,0002,0003,0982.4,+10.5,050,0123,1729159142,2.847 42,0001,0002,0982.3,+11.6,049,0098,1729159442,2.804 42,0002,0003,0982.2,+11.5,050,0101,1729159742,2.787 40,0003,0005,0982.3,+12.0,049,0110,1729160042,2.787 35,0002,0003,0982.4,+12.1,048,0118,1729160342,2.767 40,0004,0006,0982.4,+11.4,049,0094,1729160642,2.841 45,0001,0002,0982.1,+11.9,047,0124,1729160942,2.952 35,0001,0002,0982.1,+12.1,048,0106,1729161242,2.92 45,0001,0002,0981.8,+11.6,047,0111,1729161542,2.91 35,0002,0003,0982.2,+12.1,047,0106,1729161842,2.904 45,0003,0005,0982.0,+11.5,049,0123,1729162142,2.901 37,0002,0003,0981.9,+12.2,046,0111,1729162442,2.916 37,0002,0003,0981.8,+12.2,048,0094,1729162742,2.896 37,0001,0002,0982.1,+12.6,044,0114,1729163042,2.892 37,0002,0003,0981.9,+12.3,046,0120,1729163342,2.891 37,0004,0006,0981.8,+12.4,046,0121,1729163642,2.894 40,0001,0002,0981.8,+13.2,046,0138,1729163942,2.883 42,0002,0003,0981.8,+12.0,047,0115,1729164242,2.929 35,0002,0003,0981.8,+12.4,045,0114,1729164543,3.04 33,0002,0003,0981.7,+12.6,047,0114,1729164843,3.02 35,0001,0002,0981.7,+12.9,047,0095,1729165143,3.026 45,0003,0005,0981.7,+11.6,048,0126,1729165443,3.032 45,0002,0003,0981.7,+11.6,049,0118,1729165743,3.007 35,0003,0005,0981.9,+12.5,047,0120,1729166043,3.028 30,0005,0007,0981.7,+12.8,046,0111,1729166343,3.025 45,0002,0003,0981.6,+12.0,046,0113,1729166643,3.004 37,0003,0005,0981.7,+10.8,048,0093,1729166942,2.991 42,0001,0002,0981.8,+12.1,046,0109,1729167242,2.989 42,0002,0003,0981.9,+12.5,047,0123,1729167542,2.977 45,0002,0003,0981.7,+11.0,048,0102,1729167843,3.043 42,0001,0002,0981.6,+10.9,049,0093,1729168143,3.15 45,0001,0002,0981.6,+12.0,048,0104,1729168443,3.137 45,0002,0003,0981.9,+12.5,047,0106,1729168743,3.16 45,0001,0002,0981.7,+11.5,047,0093,1729169043,3.139 40,0002,0003,0981.7,+11.3,049,0112,1729169343,3.129 45,0006,0008,0981.9,+12.1,047,0123,1729169643,3.117 45,0001,0002,0981.9,+12.0,047,0107,1729169943,3.131 37,0002,0003,0981.9,+10.9,049,0107,1729170243,3.117 42,0003,0005,0982.0,+11.5,049,0107,1729170543,3.109 47,0004,0006,0981.7,+11.2,048,0117,1729170843,3.12 45,0001,0002,0982.0,+11.1,048,0108,1729171143,3.117 45,0002,0003,0981.8,+11.4,049,0097,1729171443,3.192 42,0002,0003,0981.9,+11.1,046,0098,1729171743,3.262 45,0002,0003,0981.8,+11.1,046,0135,1729172043,3.238 42,0003,0005,0981.8,+11.6,048,0105,1729172343,3.253 45,0002,0003,0981.7,+11.3,050,0080,1729172643,3.237 45,0003,0005,0981.9,+10.7,050,0113,1729172943,3.23 42,0002,0003,0981.9,+10.3,051,0124,1729173243,3.217 33,0002,0003,0981.7,+09.9,050,0121,1729173843,3.211 35,0001,0002,0981.7,+10.1,052,0089,1729174143,3.235 30,0003,0005,0981.4,+10.1,052,0107,1729174443,3.232 37,0002,0003,0981.7,+09.7,053,0101,1729174743,3.227 35,0002,0003,0981.6,+09.3,054,0105,1729175043,3.31 37,0002,0003,0981.6,+09.0,056,0106,1729175343,3.342 40,0002,0003,0981.6,+08.8,056,0095,1729175643,3.369 37,0003,0005,0981.7,+08.8,057,0120,1729175943,3.364 37,0002,0003,0981.5,+08.6,056,0120,1729176243,3.344 28,0003,0005,0981.8,+08.3,057,0119,1729176543,3.327 40,0003,0005,0981.5,+07.8,059,0099,1729176843,3.328 40,0003,0005,0981.4,+07.4,061,0105,1729177143,3.368 42,0003,0005,0981.3,+07.1,062,0109,1729177443,3.337 42,0004,0006,0981.4,+07.0,063,0104,1729177743,3.356 40,0007,0010,0981.6,+06.8,064,0095,1729178043,3.361 40,0005,0007,0981.4,+06.7,063,0128,1729178343,3.36 35,0003,0005,0981.4,+06.5,064,0102,1729178643,3.398 37,0002,0003,0981.5,+06.2,065,0114,1729178943,3.491 37,0002,0003,0981.5,+05.9,067,0117,1729179243,3.475 40,0006,0008,0981.5,+05.7,067,0106,1729179543,3.483 37,0005,0007,0981.3,+05.5,069,0109,1729179843,3.468 37,0001,0002,0981.5,+05.5,069,0106,1729180143,3.504 37,0003,0005,0981.4,+05.3,071,0095,1729180443,3.483 40,0002,0003,0981.7,+04.9,074,0088,1729181043,3.454 40,0002,0003,0981.6,+04.6,076,0119,1729181343,3.451 40,0003,0005,0981.6,+04.1,079,0105,1729181643,3.474 40,0004,0006,0981.4,+04.4,081,0107,1729181943,3.479 35,0003,0005,0981.4,+04.4,081,0088,1729182243,3.526 40,0004,0006,0981.9,+03.6,083,0113,1729182543,3.626 42,0003,0005,0981.5,+04.2,082,0090,1729182843,3.615 40,0003,0005,0981.5,+04.6,081,0102,1729183143,3.646 42,0004,0006,0981.7,+04.6,083,0093,1729183443,3.609 37,0005,0007,0981.6,+04.9,083,0108,1729183743,3.6 40,0005,0007,0981.9,+04.8,083,0106,1729184043,3.603 40,0004,0006,0981.8,+04.7,084,0100,1729184343,3.6 42,0005,0007,0982.1,+04.5,085,0099,1729184643,3.599 45,0005,0007,0981.7,+04.6,085,0123,1729184943,3.601 45,0003,0005,0982.0,+04.4,087,0117,1729185243,3.615 45,0003,0005,0982.2,+04.5,087,0102,1729185543,3.598 45,0009,0012,0981.9,+04.4,087,0120,1729185843,3.641 45,0004,0006,0981.6,+04.6,088,0116,1729186143,3.754 47,0005,0007,0982.0,+04.4,088,0105,1729186443,3.728 45,0004,0006,0981.8,+04.2,089,0104,1729186743,3.753 45,0007,0010,0982.1,+04.2,090,0117,1729187043,3.737 45,0004,0006,0982.0,+04.0,090,0125,1729187343,3.724 64,0005,0007,0982.2,+04.1,091,0106,1729187643,3.758 47,0005,0007,0982.2,+04.1,092,0107,1729187943,3.745 45,0008,0011,0982.2,+04.0,092,0112,1729188243,3.732 47,0005,0007,0982.0,+03.6,092,0104,1729188543,3.727 45,0007,0010,0982.1,+03.3,093,0110,1729188843,3.74 47,0009,0012,0982.4,+03.1,094,0100,1729189143,3.724 47,0005,0007,0982.6,+02.8,095,0119,1729189443,3.772 47,0005,0007,0982.6,+02.5,095,0106,1729189743,3.88 47,0005,0007,0982.3,+02.0,095,0114,1729190043,3.899 42,0004,0006,0982.5,+02.1,098,0111,1729190343,3.896 47,0005,0007,0982.4,+01.9,099,0114,1729190643,3.904 47,0005,0007,0982.6,+01.7,099,0110,1729190943,3.883 47,0006,0008,0982.3,+01.8,100,0106,1729191243,3.896 47,0007,0010,0982.5,+02.3,100,0091,1729191543,3.907 47,0008,0011,0982.4,+02.8,100,0100,1729191843,3.882 49,0007,0010,0982.5,+02.3,100,0107,1729192143,3.877 47,0006,0008,0982.5,+02.1,100,0132,1729192443,3.885 47,0008,0011,0982.6,+02.2,100,0096,1729192743,3.87 49,0007,0010,0982.4,+02.4,100,0116,1729193043,3.966 49,0005,0007,0982.6,+02.3,100,0107,1729193344,4.026 49,0007,0010,0982.6,+02.5,099,0118,1729193644,4.06 47,0006,0008,0982.2,+02.0,099,0125,1729193944,4.029 49,0006,0008,0982.6,+01.9,099,0115,1729194244,4.034 49,0006,0008,0982.3,+02.0,099,0108,1729194544,4.039 52,0005,0007,0982.3,+01.8,100,0101,1729194844,4.02 64,0007,0010,0982.2,+01.7,100,0117,1729195144,4.012 49,0006,0008,0982.3,+01.6,100,0112,1729195444,4.042 49,0007,0010,0982.4,+01.7,100,0104,1729195744,4.027 49,0006,0008,0982.1,+01.9,100,0105,1729196044,4.02 49,0006,0008,0982.5,+02.4,100,0102,1729196344,4.026 49,0006,0008,0982.2,+01.4,099,0095,1729196644,4.072 49,0005,0007,0982.3,+01.8,100,0112,1729196944,4.191 49,0006,0008,0982.0,+01.9,100,0116,1729197244,4.17 52,0006,0008,0982.3,+02.1,100,0101,1729197544,4.17 49,0007,0010,0982.1,+02.3,100,0113,1729197844,4.194 49,0007,0010,0982.1,+02.6,100,0082,1729198144,4.164 49,0008,0011,0982.3,+02.6,100,0096,1729198444,4.161 49,0007,0010,0982.3,+02.0,099,0121,1729198744,4.158 47,0004,0006,0982.5,+01.7,099,0094,1729199044,4.164 49,0007,0010,0982.5,+01.7,100,0098,1729199344,4.161 49,0005,0007,0982.0,+01.4,099,0123,1729199644,4.186 47,0006,0008,0981.9,+01.9,100,0109,1729199944,4.173 49,0005,0007,0982.1,+01.4,100,0091,1729200244,4.239 49,0005,0007,0982.3,+01.3,099,0090,1729200544,4.337 49,0006,0008,0982.1,+01.3,099,0117,1729200844,4.332 49,0006,0008,0982.3,+01.2,100,0120,1729201144,4.321 49,0005,0007,0981.9,+01.3,100,0126,1729201444,4.338 52,0006,0008,0982.2,+01.3,100,0101,1729201744,4.341 49,0007,0010,0982.2,+01.3,100,0107,1729202044,4.312 49,0006,0008,0982.1,+01.7,100,0116,1729202344,4.309 49,0006,0008,0982.1,+01.4,100,0107,1729202644,4.316 52,0007,0010,0982.3,+01.6,100,0097,1729202944,4.313 52,0005,0007,0982.0,+01.7,100,0111,1729203244,4.305 52,0010,0013,0982.0,+01.8,100,0113,1729203544,4.34 52,0007,0010,0981.9,+01.9,100,0104,1729203844,4.373 52,0010,0013,0981.8,+01.6,100,0107,1729204144,4.468 52,0009,0012,0981.9,+01.8,100,0102,1729204444,4.475 52,0007,0010,0982.0,+02.1,100,0121,1729204744,4.489 52,0009,0012,0982.0,+02.2,100,0113,1729205044,4.469 52,0008,0011,0982.2,+02.0,100,0100,1729205344,4.464 52,0007,0010,0982.0,+01.9,100,0098,1729205644,4.466 52,0008,0011,0982.0,+01.6,099,0098,1729205944,4.467 52,0008,0011,0982.1,+01.5,099,0109,1729206244,4.456 49,0011,0015,0982.0,+01.4,099,0108,1729206544,4.498 52,0006,0008,0982.2,+01.5,100,0117,1729206844,4.468 52,0008,0011,0982.0,+01.4,099,0117,1729207144,4.485 52,0007,0010,0982.0,+01.2,100,0114,1729207444,4.55 52,0008,0011,0981.9,+01.4,100,0076,1729207744,4.621 52,0007,0010,0981.8,+01.1,099,0099,1729208044,4.634 49,0007,0010,0981.6,+01.3,099,0108,1729208344,4.611 52,0008,0011,0981.6,+01.7,100,0097,1729208644,4.609 52,0007,0010,0981.6,+01.7,099,0104,1729208944,4.617 49,0006,0008,0981.9,+01.6,099,0091,1729209244,4.631 52,0009,0012,0981.9,+01.4,099,0113,1729209544,4.627 49,0005,0007,0981.4,+01.2,099,0103,1729209844,4.615 52,0007,0010,0981.5,+01.5,100,0109,1729210144,4.62 49,0008,0011,0981.3,+01.4,100,0099,1729210444,4.619 49,0007,0010,0981.4,+01.6,100,0129,1729210744,4.609 52,0006,0008,0981.2,+01.5,099,0110,1729211044,4.664 49,0008,0011,0981.3,+01.4,100,0124,1729211344,4.759 49,0006,0008,0981.2,+01.5,100,0102,1729211644,4.747 52,0010,0013,0981.0,+01.3,099,0103,1729211944,4.747 52,0009,0012,0981.5,+01.7,099,0123,1729212244,4.76 52,0007,0010,0981.0,+01.7,099,0100,1729212544,4.775 52,0007,0010,0981.3,+01.6,099,0103,1729212844,4.761 52,0006,0008,0980.9,+01.3,099,0127,1729213144,4.763 52,0008,0011,0980.8,+01.3,100,0089,1729213444,4.748 52,0008,0011,0980.9,+01.1,099,0104,1729213744,4.755 52,0007,0010,0981.2,+01.1,099,0117,1729214044,4.752 49,0007,0010,0981.0,+01.0,100,0110,1729214344,4.759 52,0007,0010,0980.9,+00.9,100,0123,1729214644,4.833 52,0006,0008,0980.9,+00.8,100,0091,1729214944,4.919 52,0007,0010,0980.8,+00.9,100,0114,1729215244,4.908 52,0009,0012,0981.0,+01.1,100,0098,1729215544,4.923 52,0006,0008,0980.7,+00.6,100,0114,1729215844,4.915 52,0008,0011,0980.8,+00.9,100,0101,1729216144,4.928 49,0006,0008,0980.8,+01.0,100,0104,1729216444,4.93 52,0014,0018,0980.9,+00.9,100,0108,1729216744,4.933 54,0009,0012,0980.9,+00.7,100,0111,1729217044,4.928 52,0008,0011,0980.8,+00.8,100,0129,1729217344,4.914 61,0007,0010,0980.7,+00.1,099,0112,1729217644,4.912 52,0009,0012,0980.6,+00.0,100,0109,1729217944,4.909 52,0008,0011,0980.7,+00.5,100,0092,1729218244,4.958 54,0009,0012,0980.9,+00.2,100,0103,1729218545,5.068 54,0009,0012,0980.8,+00.3,100,0104,1729218845,5.092 52,0010,0013,0981.0,+00.6,100,0111,1729219145,5.079 52,0007,0010,0981.0,+00.7,100,0115,1729219445,5.069 52,0009,0012,0980.6,+00.1,100,0120,1729219745,5.074 52,0011,0015,0981.0,+00.6,100,0119,1729220045,5.064 54,0007,0010,0980.7,+00.4,100,0106,1729220345,5.078 54,0009,0012,0980.6,+00.1,100,0119,1729220645,5.07 54,0008,0011,0980.6,+00.7,100,0126,1729220945,5.057 52,0008,0011,0980.6,+00.7,100,0110,1729221245,5.063 54,0011,0015,0980.7,+00.6,100,0103,1729221545,5.061 52,0009,0012,0980.6,+00.0,100,0113,1729221845,5.143 52,0009,0012,0980.5,-00.1,100,0098,1729222145,5.237 54,0015,0021,0980.6,+00.5,100,0108,1729222445,5.213 54,0008,0011,0980.4,+00.0,100,0110,1729222745,5.24 52,0011,0015,0980.8,+00.2,100,0095,1729223045,5.228 52,0010,0013,0980.7,+00.1,100,0103,1729223345,5.253 52,0009,0012,0980.3,+00.4,100,0099,1729223645,5.235 52,0007,0010,0980.5,+00.2,100,0088,1729223945,5.229 61,0011,0015,0980.4,+00.3,100,0103,1729224245,5.242 54,0010,0013,0980.4,+00.4,100,0111,1729224545,5.223 52,0009,0012,0980.4,+00.4,100,0107,1729224845,5.239 54,0012,0016,0980.6,+00.6,100,0106,1729225145,5.234 52,0009,0012,0980.4,+00.3,100,0110,1729225445,5.308 52,0009,0012,0980.8,+00.6,100,0113,1729225745,5.376 52,0009,0012,0980.5,+00.2,100,0094,1729226045,5.379 52,0009,0012,0980.4,+00.7,100,0117,1729226345,5.391 52,0010,0013,0980.4,+01.0,100,0109,1729226645,5.4 52,0009,0012,0980.7,+01.1,100,0117,1729226945,5.383 52,0010,0013,0980.8,+01.2,100,0118,1729227245,5.365 52,0009,0012,0980.4,+00.9,100,0121,1729227545,5.385 52,0010,0013,0980.3,+01.1,100,0107,1729227845,5.364 54,0010,0013,0980.5,+01.1,100,0105,1729228145,5.378 52,0008,0011,0980.4,+01.3,100,0116,1729228445,5.386 52,0010,0013,0980.7,+01.6,100,0095,1729228745,5.373 52,0008,0011,0980.6,+01.9,100,0114,1729229045,5.449 52,0008,0011,0980.7,+01.9,100,0122,1729229345,5.535 49,0008,0011,0980.6,+01.9,100,0097,1729229645,5.529 49,0009,0012,0980.7,+02.2,100,0100,1729229945,5.526 47,0009,0012,0980.9,+02.5,100,0101,1729230245,5.509 49,0006,0008,0980.9,+02.9,100,0127,1729230545,5.504 49,0010,0013,0980.7,+03.1,100,0095,1729230845,5.5 47,0010,0013,0981.3,+03.3,100,0098,1729231145,5.504 45,0007,0010,0980.7,+03.5,100,0103,1729231445,5.515 45,0011,0015,0981.0,+03.8,100,0130,1729231745,5.511 42,0008,0011,0981.1,+03.6,099,0105,1729232045,5.523 37,0010,0013,0981.3,+04.0,098,0111,1729232345,5.506 40,0010,0013,0981.0,+04.1,097,0099,1729232645,5.587 42,0008,0011,0981.0,+04.1,097,0124,1729232945,5.656 45,0012,0016,0981.1,+04.7,096,0111,1729233245,5.663 42,0009,0012,0980.8,+04.6,096,0117,1729233545,5.65 45,0009,0012,0981.3,+04.9,095,0102,1729233845,5.647 45,0008,0011,0980.9,+05.1,094,0128,1729234145,5.647 40,0009,0012,0980.9,+05.4,092,0112,1729234445,5.636 40,0006,0008,0981.0,+05.2,088,0106,1729234745,5.661 37,0008,0011,0980.7,+05.5,089,0120,1729235045,5.66 40,0007,0010,0981.1,+05.9,088,0096,1729235345,5.633 42,0006,0008,0981.1,+05.7,088,0124,1729235645,5.64 45,0005,0007,0980.9,+05.9,084,0099,1729235945,5.646 47,0006,0008,0980.8,+06.3,084,0096,1729236245,5.683 52,0005,0007,0981.0,+06.7,080,0111,1729236545,5.787 47,0006,0008,0980.9,+06.5,080,0100,1729236845,5.784 52,0006,0008,0980.8,+06.8,079,0119,1729237145,5.784 47,0004,0006,0981.0,+06.8,080,0095,1729237445,5.788 45,0005,0007,0980.7,+07.1,078,0103,1729237745,5.785 37,0004,0006,0980.7,+07.1,074,0106,1729238045,5.788 45,0007,0010,0980.8,+07.2,075,0106,1729238345,5.769 40,0005,0007,0981.0,+07.8,074,0099,1729238645,5.776 28,0007,0010,0981.0,+07.2,072,0103,1729238945,5.776 35,0006,0008,0981.0,+07.6,072,0118,1729239245,5.759 33,0005,0007,0981.0,+08.0,072,0130,1729239545,5.757 35,0005,0007,0980.9,+08.3,067,0098,1729239845,5.813 40,0004,0006,0980.9,+07.8,066,0116,1729240145,5.938 37,0006,0008,0980.7,+08.3,065,0101,1729240445,5.911 42,0004,0006,0980.9,+08.3,064,0120,1729240745,5.916 37,0004,0006,0980.5,+08.2,060,0115,1729241045,5.908 35,0007,0010,0981.0,+08.4,060,0090,1729241345,5.898 33,0005,0007,0980.7,+08.8,065,0119,1729241645,5.911 42,0007,0010,0980.6,+08.8,058,0095,1729241945,5.889 40,0005,0007,0980.6,+08.6,059,0135,1729242245,5.888 45,0007,0010,0980.8,+09.3,058,0106,1729243145,5.874 49,0005,0007,0980.7,+09.5,057,0102,1729243445,5.929 47,0006,0008,0980.7,+09.6,062,0102,1729243746,6.047 47,0005,0007,0980.5,+09.1,059,0107,1729244046,6.034 47,0007,0010,0980.4,+10.1,058,0099,1729244346,6.034 45,0006,0008,0980.7,+09.8,056,0120,1729244646,6.022 49,0006,0008,0980.6,+09.3,056,0107,1729244946,6.023 47,0004,0006,0980.2,+09.7,054,0116,1729245546,6.095 47,0005,0007,0980.3,+10.4,051,0088,1729245846,6.025 47,0003,0005,0980.3,+10.1,050,0128,1729246145,5.997 47,0005,0007,0980.1,+10.1,051,0110,1729246446,6.014 47,0004,0006,0980.3,+11.0,051,0101,1729246745,5.99 45,0004,0006,0980.1,+10.2,051,0096,1729247046,6.064 45,0004,0006,0980.2,+10.9,048,0110,1729247346,6.154 47,0006,0008,0979.9,+11.0,047,0095,1729247646,6.131 47,0005,0007,0979.8,+11.2,046,0121,1729248246,6.14 49,0004,0006,0979.4,+11.0,045,0108,1729248546,6.136 47,0003,0005,0979.7,+11.1,046,0108,1729248846,6.112 45,0004,0006,0979.3,+11.4,047,0113,1729249146,6.12 45,0003,0005,0979.8,+10.7,046,0107,1729249446,6.117 45,0002,0003,0979.6,+11.1,044,0105,1729249746,6.128 45,0003,0005,0979.3,+10.9,044,0100,1729250046,6.133 45,0003,0005,0979.2,+11.6,043,0104,1729250346,6.097 47,0002,0003,0979.2,+11.2,042,0114,1729250646,6.161 42,0003,0005,0979.2,+11.3,042,0107,1729250946,6.253 42,0002,0003,0979.0,+10.9,043,0107,1729251246,6.25 45,0004,0006,0978.9,+11.5,039,0098,1729251546,6.247 45,0003,0005,0979.0,+11.3,040,0116,1729251846,6.238 42,0003,0005,0978.9,+11.3,040,0122,1729252146,6.234 40,0002,0003,0978.7,+11.7,039,0107,1729252446,6.211 45,0002,0003,0978.8,+11.6,039,0104,1729252746,6.217 33,0003,0005,0978.7,+11.2,038,0109,1729253046,6.211 42,0003,0005,0978.8,+11.4,040,0122,1729253346,6.21 45,0002,0003,0978.7,+11.3,041,0122,1729253646,6.201 42,0003,0005,0978.7,+11.1,039,0111,1729253946,6.216 42,0003,0005,0978.4,+11.3,040,0102,1729254246,6.257 42,0005,0007,0978.6,+11.9,042,0106,1729254546,6.361 47,0002,0003,0978.6,+11.4,042,0112,1729254846,6.356 42,0002,0003,0978.7,+11.6,042,0107,1729255146,6.332 42,0003,0005,0978.5,+11.2,040,0112,1729255446,6.352 45,0003,0005,0978.4,+11.2,041,0121,1729255746,6.339 40,0003,0005,0978.1,+11.4,041,0099,1729256046,6.328 42,0002,0003,0978.4,+11.2,041,0116,1729256346,6.329 40,0003,0005,0977.9,+11.5,043,0113,1729256646,6.354 40,0002,0003,0978.3,+11.1,040,0104,1729256946,6.324 47,0002,0003,0978.4,+11.1,039,0082,1729257246,6.307 47,0003,0005,0978.1,+10.9,041,0097,1729257546,6.334 47,0003,0005,0977.9,+11.1,041,0127,1729257846,6.36 45,0002,0003,0978.2,+10.9,041,0122,1729258146,6.503 42,0002,0003,0978.3,+10.9,041,0101,1729258746,6.473 40,0002,0003,0978.3,+10.8,041,0117,1729259046,6.442 40,0003,0005,0978.3,+10.9,043,0104,1729259346,6.473 37,0002,0003,0978.5,+10.8,043,0111,1729259646,6.446 37,0003,0005,0978.3,+10.5,042,0085,1729259946,6.448 40,0002,0003,0978.3,+10.5,041,0107,1729260246,6.442 33,0003,0005,0978.2,+10.2,043,0101,1729260546,6.427 25,0004,0006,0977.7,+10.1,044,0104,1729260846,6.426 28,0002,0003,0977.9,+10.0,045,0110,1729261146,6.424 23,0004,0006,0978.3,+09.7,043,0110,1729261446,6.469 21,0006,0008,0978.1,+09.6,046,0103,1729261746,6.563 28,0003,0005,0978.0,+09.3,046,0112,1729262046,6.577 30,0004,0006,0978.0,+09.1,048,0105,1729262346,6.557 30,0005,0007,0977.8,+08.8,047,0109,1729262646,6.561 33,0003,0005,0978.0,+08.4,049,0098,1729262946,6.574 30,0003,0005,0978.0,+08.2,049,0100,1729263246,6.55 30,0009,0012,0978.3,+07.8,050,0113,1729263546,6.553 25,0003,0005,0978.1,+07.4,052,0128,1729263846,6.545 28,0004,0006,0978.1,+07.1,052,0110,1729264146,6.528 25,0003,0005,0978.2,+06.6,055,0102,1729264446,6.53 25,0004,0006,0977.9,+06.4,056,0123,1729264746,6.52 30,0005,0007,0977.9,+06.1,056,0109,1729265046,6.624 33,0007,0010,0978.3,+05.9,058,0098,1729265346,6.68 30,0005,0007,0978.0,+05.3,060,0132,1729265646,6.682 33,0005,0007,0978.1,+05.1,061,0114,1729265946,6.703 33,0004,0006,0978.0,+05.2,061,0100,1729266246,6.676 33,0004,0006,0978.0,+05.0,062,0125,1729266546,6.67 30,0005,0007,0978.1,+04.8,062,0123,1729266846,6.664 33,0006,0008,0977.4,+04.5,064,0098,1729267146,6.666 35,0005,0007,0977.6,+04.2,065,0100,1729267446,6.658 33,0005,0007,0977.7,+03.7,065,0113,1729267746,6.669 33,0004,0006,0977.7,+03.5,067,0114,1729268046,6.656 33,0004,0006,0977.9,+02.8,073,0104,1729268346,6.659 35,0004,0006,0978.1,+03.3,069,0135,1729268646,6.729 35,0006,0008,0978.0,+03.3,072,0116,1729268946,6.817 35,0004,0006,0977.7,+03.1,072,0106,1729269246,6.806 42,0004,0006,0978.0,+03.3,071,0106,1729269546,6.82 35,0005,0007,0977.8,+02.9,073,0115,1729269846,6.806 35,0005,0007,0978.0,+02.9,074,0126,1729270146,6.822 37,0005,0007,0977.9,+03.1,073,0099,1729270446,6.8 37,0005,0007,0977.8,+03.4,071,0098,1729270746,6.804 37,0004,0006,0977.7,+03.5,071,0112,1729271046,6.815 37,0004,0006,0977.8,+03.4,071,0091,1729271346,6.794 37,0004,0006,0977.7,+03.4,071,0112,1729271646,6.827 37,0005,0007,0977.7,+03.1,073,0110,1729271946,6.813 37,0007,0010,0977.7,+02.7,076,0123,1729272246,6.868 37,0004,0006,0977.4,+02.6,075,0118,1729272547,7.016 35,0003,0005,0977.6,+02.8,075,0103,1729272846,6.969 45,0003,0005,0977.8,+02.8,075,0109,1729273146,6.96 40,0005,0007,0978.0,+02.4,076,0091,1729273446,6.99 40,0004,0006,0977.6,+02.8,075,0107,1729273746,6.972 40,0003,0005,0977.7,+02.4,076,0093,1729274046,6.957 37,0003,0005,0977.7,+02.4,076,0123,1729274346,6.961 40,0003,0005,0977.7,+02.4,077,0099,1729274646,6.955 42,0003,0005,0977.3,+02.1,078,0130,1729274946,6.992 42,0003,0005,0977.4,+02.4,076,0117,1729275246,6.956 40,0005,0007,0977.7,+02.3,077,0095,1729275546,6.967 42,0003,0005,0977.6,+02.3,076,0110,1729275847,7.011 42,0003,0005,0977.5,+02.3,077,0112,1729276147,7.124 42,0006,0008,0977.5,+02.6,075,0100,1729276447,7.113 42,0005,0007,0977.2,+02.5,076,0104,1729276747,7.101 42,0002,0003,0977.2,+02.5,076,0123,1729277047,7.126 42,0005,0007,0977.4,+02.5,076,0093,1729277347,7.096 40,0004,0006,0977.5,+02.5,077,0107,1729277647,7.118 42,0004,0006,0977.6,+02.6,076,0093,1729277947,7.17 42,0002,0003,0977.5,+02.2,078,0121,1729278247,7.098 42,0006,0008,0977.6,+02.2,080,0089,1729278547,7.107 40,0004,0006,0977.7,+02.7,077,0115,1729278847,7.092 42,0004,0006,0977.0,+02.7,077,0100,1729279147,7.086 42,0007,0010,0977.2,+02.9,076,0123,1729279447,7.155 42,0009,0012,0977.6,+03.1,076,0137,1729279747,7.264 42,0004,0006,0977.4,+02.5,079,0095,1729280047,7.267 42,0005,0007,0977.4,+02.6,077,0120,1729280347,7.268 42,0010,0013,0977.5,+03.0,075,0106,1729280647,7.256 42,0011,0015,0977.6,+02.8,076,0133,1729280947,7.251 42,0004,0006,0977.6,+02.8,075,0103,1729281247,7.254 42,0004,0006,0977.3,+02.5,075,0108,1729281547,7.304 42,0004,0006,0977.0,+02.1,078,0101,1729281847,7.248 45,0005,0007,0977.1,+02.1,077,0108,1729282147,7.253 42,0007,0010,0977.3,+02.9,074,0099,1729282447,7.264 42,0004,0006,0977.5,+01.9,079,0112,1729282747,7.257 42,0006,0008,0977.7,+02.3,078,0099,1729283047,7.317 40,0005,0007,0977.5,+02.0,079,0106,1729283347,7.443 42,0008,0011,0977.2,+02.1,078,0110,1729283647,7.413 45,0004,0006,0977.2,+02.4,078,0106,1729283947,7.401 42,0004,0006,0977.2,+02.4,077,0124,1729284247,7.434 42,0004,0006,0977.2,+02.4,078,0101,1729284547,7.397 42,0004,0006,0977.0,+02.0,080,0111,1729284847,7.419 42,0003,0005,0977.1,+02.8,075,0091,1729285147,7.396 42,0006,0008,0977.2,+02.5,078,0111,1729285447,7.39 42,0004,0006,0977.3,+02.2,078,0112,1729285747,7.392 45,0003,0005,0977.2,+02.4,078,0115,1729286047,7.409 42,0003,0005,0977.4,+01.8,082,0094,1729286347,7.396 42,0003,0005,0977.4,+01.6,083,0118,1729286647,7.451 40,0003,0005,0977.3,+01.5,083,0114,1729286947,7.562 42,0003,0005,0977.6,+02.2,079,0113,1729287247,7.547 42,0003,0005,0977.3,+02.1,082,0093,1729287547,7.546 42,0004,0006,0977.6,+02.3,079,0117,1729287847,7.549 42,0004,0006,0977.2,+02.4,079,0097,1729288147,7.551 42,0004,0006,0977.4,+02.2,080,0105,1729288447,7.543 45,0004,0006,0977.5,+02.2,080,0108,1729288747,7.542 42,0003,0005,0977.3,+01.7,083,0116,1729289047,7.551 45,0005,0007,0977.3,+02.1,080,0099,1729289347,7.538 45,0006,0008,0977.5,+01.9,081,0092,1729289647,7.547 45,0005,0007,0977.5,+01.5,083,0098,1729289947,7.535 45,0003,0005,0977.6,+01.6,082,0106,1729290247,7.604 45,0004,0006,0977.6,+01.6,081,0094,1729290547,7.692 45,0003,0005,0977.6,+02.1,078,0123,1729290847,7.694 42,0003,0005,0977.4,+02.4,076,0095,1729291147,7.695 45,0003,0005,0977.3,+02.8,073,0102,1729291447,7.7 45,0003,0005,0977.8,+02.3,075,0122,1729291747,7.698 45,0004,0006,0977.7,+02.9,072,0120,1729292047,7.688 45,0003,0005,0977.5,+01.6,078,0108,1729292347,7.706 45,0003,0005,0977.8,+02.4,074,0096,1729292647,7.703 45,0004,0006,0977.7,+02.0,076,0118,1729292947,7.683 45,0003,0005,0977.5,+02.5,072,0097,1729293247,7.688 45,0002,0003,0977.8,+02.3,073,0099,1729293547,7.694 45,0002,0003,0977.6,+01.9,075,0115,1729293847,7.747 45,0003,0005,0977.7,+02.0,073,0127,1729294147,7.839 45,0003,0005,0977.6,+02.1,073,0122,1729294447,7.851 45,0007,0010,0977.7,+01.6,074,0110,1729294747,7.848 45,0002,0003,0977.5,+01.5,074,0100,1729295047,7.866 45,0002,0003,0977.6,+01.6,074,0096,1729295347,7.852 45,0002,0003,0977.2,+01.0,076,0113,1729295647,7.849 45,0016,0022,0977.3,+01.2,076,0109,1729295947,7.864 45,0006,0008,0977.2,+01.0,075,0101,1729296247,7.863 42,0010,0013,0976.9,+00.4,080,0116,1729296547,7.86 45,0074,0100,0977.3,+01.1,077,0093,1729296847,7.848 45,0004,0006,0977.3,+01.3,075,0112,1729297147,7.841 45,0004,0006,0977.3,+01.1,077,0128,1729297447,7.896 45,0003,0005,0977.2,+01.2,076,0118,1729297748,8.006 49,0005,0007,0977.1,+00.9,078,0108,1729298048,8.01 45,0015,0021,0977.0,+01.3,075,0114,1729298348,8.007 45,0005,0007,0977.0,+01.2,074,0111,1729298648,8.027 45,0004,0006,0977.0,+00.6,079,0104,1729298947,7.993 45,0006,0008,0976.9,+00.8,079,0102,1729299248,8 45,0003,0005,0977.2,+01.8,073,0104,1729299547,7.999 45,0002,0003,0977.1,+02.1,072,0108,1729299848,8.023 45,0003,0005,0977.3,+02.0,073,0111,1729300148,8.019 45,0002,0003,0977.3,+01.2,077,0086,1729300447,7.991 45,0002,0003,0977.5,+01.2,078,0104,1729300747,7.994 42,0005,0007,0977.3,+01.1,078,0109,1729301048,8.061 42,0003,0005,0977.3,+01.0,079,0118,1729301348,8.146 45,0003,0005,0977.4,+01.7,076,0112,1729301648,8.173 45,0003,0005,0977.4,+01.9,074,0130,1729301948,8.162 45,0004,0006,0977.3,+01.4,079,0102,1729302248,8.147 45,0003,0005,0977.4,+00.8,082,0090,1729302548,8.144 45,0002,0003,0977.4,+00.8,080,0118,1729302848,8.151 47,0002,0003,0977.6,+01.5,077,0109,1729303148,8.175 42,0002,0003,0977.3,+01.1,079,0126,1729303448,8.142 47,0004,0006,0977.4,+01.0,078,0110,1729303748,8.15 42,0003,0005,0977.5,+00.1,084,0116,1729304048,8.147 42,0003,0005,0977.3,+00.3,083,0101,1729304348,8.164 45,0002,0003,0977.1,-00.1,086,0118,1729304648,8.221 45,0003,0005,0977.3,+00.6,082,0111,1729304948,8.306 45,0002,0003,0977.4,+00.6,082,0103,1729305248,8.333 42,0002,0003,0977.4,+00.9,082,0106,1729305548,8.323 47,0002,0003,0977.5,+00.7,082,0113,1729305848,8.295 42,0003,0005,0977.6,+00.5,082,0102,1729306148,8.304 57,0005,0007,0977.5,+00.1,086,0107,1729306448,8.302 45,0009,0012,0977.3,+00.3,086,0097,1729306748,8.299 45,0012,0016,0977.5,-00.3,087,0104,1729307048,8.293 45,0004,0006,0977.1,-00.1,088,0106,1729307348,8.31 47,0004,0006,0977.3,+00.0,088,0101,1729307648,8.328 45,0004,0006,0977.2,+00.3,085,0111,1729307948,8.306 45,0003,0005,0977.4,+00.2,086,0109,1729308248,8.353 45,0008,0011,0977.2,+00.3,085,0114,1729308548,8.484 45,0008,0011,0977.1,+00.6,084,0116,1729308848,8.462 47,0007,0010,0977.5,+00.0,087,0107,1729309148,8.46 42,0005,0007,0977.0,-00.1,088,0098,1729309448,8.483 42,0008,0011,0977.6,+00.5,084,0097,1729309748,8.466 45,0005,0007,0977.7,+01.4,080,0123,1729310048,8.476 47,0007,0010,0977.4,+00.5,085,0111,1729310348,8.465 45,0008,0011,0977.5,+01.1,082,0109,1729310648,8.465 47,0010,0013,0977.4,+00.7,085,0123,1729310948,8.445 42,0005,0007,0977.4,+00.0,089,0106,1729311248,8.495 47,0002,0003,0977.5,-00.6,090,0114,1729311548,8.456 47,0004,0006,0977.4,-00.0,088,0124,1729311848,8.518 47,0005,0007,0977.3,-00.1,088,0104,1729312148,8.626 47,0004,0006,0977.7,+00.5,086,0107,1729312448,8.619 47,0003,0005,0977.9,+00.2,087,0112,1729312748,8.638 47,0004,0006,0978.0,+00.4,086,0096,1729313048,8.63 47,0003,0005,0977.8,+00.6,084,0115,1729313348,8.611 47,0004,0006,0977.6,+00.8,084,0127,1729313648,8.641 47,0002,0003,0977.9,+01.1,082,0109,1729313948,8.628 47,0008,0011,0978.0,+01.1,085,0107,1729314248,8.606 47,0003,0005,0978.1,+02.0,081,0110,1729314548,8.629 47,0003,0005,0978.0,+02.1,081,0100,1729314848,8.648 47,0009,0012,0978.1,+02.1,082,0129,1729315148,8.617 47,0006,0008,0978.6,+02.8,078,0107,1729315448,8.664 45,0004,0006,0978.4,+03.0,078,0106,1729315748,8.786 49,0004,0006,0978.8,+03.2,078,0109,1729316048,8.773 45,0007,0010,0978.4,+03.0,081,0128,1729316348,8.779 42,0002,0003,0978.6,+03.7,077,0114,1729316648,8.759 42,0002,0003,0978.7,+03.7,078,0106,1729316948,8.793 42,0003,0005,0978.7,+04.0,077,0095,1729317248,8.762 42,0004,0006,0978.8,+04.4,076,0110,1729317548,8.749 42,0002,0003,0978.5,+04.6,075,0097,1729317848,8.755 45,0004,0006,0978.7,+05.3,072,0109,1729318148,8.763 42,0005,0007,0979.0,+05.7,070,0100,1729318448,8.758 42,0003,0005,0979.2,+05.8,064,0101,1729318748,8.752 40,0003,0005,0979.2,+06.1,066,0108,1729319048,8.806 40,0004,0006,0979.2,+06.5,063,0116,1729319348,8.905 42,0002,0003,0979.0,+06.4,063,0093,1729319648,8.877 42,0003,0005,0979.1,+07.1,062,0099,1729319948,8.88 47,0003,0005,0979.5,+06.9,061,0112,1729320248,8.879 45,0003,0005,0979.4,+07.2,058,0104,1729320548,8.895 45,0003,0005,0979.4,+07.2,059,0111,1729320848,8.871 47,0004,0006,0979.2,+07.6,056,0097,1729321148,8.892 45,0004,0006,0979.2,+07.6,054,0095,1729321448,8.882 47,0005,0007,0979.5,+08.2,056,0102,1729321748,8.9 47,0003,0005,0979.7,+08.4,055,0121,1729322048,8.871 45,0003,0005,0979.5,+08.3,054,0106,1729322348,8.866 47,0002,0003,0979.7,+08.1,052,0109,1729322648,8.914 42,0002,0003,0979.4,+08.6,051,0104,1729322949,9.021 42,0003,0005,0979.7,+08.4,052,0104,1729323249,9.03 40,0002,0003,0979.7,+08.8,051,0112,1729323549,9.028 45,0001,0002,0979.6,+09.4,049,0093,1729323849,9.025 49,0004,0006,0979.8,+09.3,050,0099,1729324149,9.014 49,0003,0005,0979.8,+09.0,049,0109,1729324449,9.001 52,0002,0003,0979.7,+09.2,048,0120,1729324749,9.015 52,0004,0006,0979.7,+09.6,048,0113,1729325048,8.985 52,0003,0005,0979.8,+09.5,047,0119,1729325348,8.978 54,0004,0006,0979.7,+10.0,048,0108,1729325648,8.994 52,0001,0002,0979.6,+09.6,047,0111,1729325948,8.996 54,0006,0008,0980.0,+09.8,048,0110,1729326249,9.041 52,0004,0006,0980.1,+10.2,047,0106,1729326549,9.135 49,0002,0003,0979.9,+10.3,048,0112,1729326849,9.119 49,0002,0003,0980.0,+10.9,047,0084,1729327149,9.148 40,0002,0003,0979.8,+10.7,046,0117,1729327449,9.141 35,0002,0003,0979.9,+10.8,044,0110,1729327749,9.112 45,0001,0002,0980.0,+10.5,045,0112,1729328049,9.11 37,0003,0005,0979.9,+10.7,046,0141,1729328349,9.108 37,0001,0002,0980.0,+10.8,045,0101,1729328649,9.142 25,0002,0003,0980.1,+10.5,044,0094,1729328949,9.109 45,0002,0003,0980.0,+10.9,045,0111,1729329249,9.108 33,0001,0002,0979.8,+11.5,043,0106,1729329549,9.088 37,0002,0003,0980.3,+11.7,043,0112,1729329849,9.147 42,0002,0003,0980.0,+11.5,041,0111,1729330149,9.244 47,0002,0003,0980.3,+11.1,041,0109,1729330449,9.242 37,0001,0002,0980.0,+10.9,043,0099,1729330749,9.254 42,0001,0002,0980.1,+11.4,041,0099,1729331049,9.252 35,0006,0008,0979.8,+11.9,044,0116,1729331349,9.223 42,0027,0037,0979.8,+11.8,041,0097,1729331649,9.228 40,0001,0002,0979.7,+11.9,041,0098,1729331949,9.219 33,0002,0003,0979.7,+11.1,042,0099,1729332249,9.204 30,0001,0002,0979.8,+11.2,040,0120,1729332549,9.227 42,0002,0003,0980.1,+11.6,041,0096,1729332849,9.198 52,0003,0005,0979.7,+11.9,041,0121,1729333149,9.23 42,0001,0002,0979.4,+12.9,041,0095,1729333449,9.263 42,0002,0003,0979.8,+12.3,042,0090,1729333749,9.344 35,0002,0003,0979.7,+12.2,041,0104,1729334049,9.351 42,0001,0002,0979.7,+12.1,041,0129,1729334349,9.358 35,0002,0003,0979.3,+11.7,041,0113,1729334649,9.354 35,0003,0005,0979.7,+11.5,041,0116,1729334949,9.342 45,0003,0005,0979.4,+11.7,042,0117,1729335249,9.337 45,0001,0002,0979.4,+11.7,042,0123,1729335549,9.316 47,0002,0003,0979.2,+12.4,042,0116,1729335849,9.333 47,0001,0002,0979.4,+12.1,041,0112,1729336149,9.34 47,0002,0003,0979.7,+12.6,042,0107,1729336449,9.307 45,0001,0002,0979.3,+11.7,041,0097,1729336749,9.299 47,0001,0002,0979.4,+11.8,041,0132,1729337049,9.371 47,0006,0008,0979.5,+13.0,043,0114,1729337349,9.454 42,0002,0003,0979.6,+12.7,040,0097,1729337649,9.459 40,0001,0002,0979.5,+12.3,041,0116,1729337949,9.448 42,0002,0003,0979.7,+12.2,043,0128,1729338249,9.483 33,0002,0003,0979.6,+12.3,042,0116,1729338549,9.46 35,0002,0003,0979.6,+13.0,043,0139,1729338849,9.419 40,0002,0003,0979.4,+12.1,043,0111,1729339149,9.419 40,0002,0003,0979.7,+12.5,042,0122,1729339449,9.406 45,0004,0006,0979.5,+12.3,043,0093,1729339749,9.428 37,0002,0003,0979.5,+12.8,043,0104,1729340049,9.405 30,0007,0010,0979.4,+12.5,043,0128,1729340349,9.417 33,0003,0005,0979.3,+12.8,043,0115,1729340649,9.482 35,0002,0003,0979.5,+13.1,043,0109,1729340949,9.563 42,0002,0003,0979.6,+12.8,043,0128,1729341249,9.541 37,0002,0003,0979.5,+12.9,043,0113,1729341549,9.541 35,0002,0003,0979.7,+12.6,043,0106,1729341849,9.548 42,0005,0007,0979.5,+12.5,043,0116,1729342149,9.533 40,0002,0003,0979.6,+12.5,043,0094,1729342449,9.555 37,0002,0003,0979.6,+12.1,044,0109,1729342749,9.519 37,0002,0003,0979.2,+12.4,044,0111,1729343049,9.547 37,0002,0003,0979.5,+12.5,044,0108,1729343349,9.52 40,0003,0005,0979.5,+12.6,044,0111,1729343649,9.507 42,0003,0005,0979.1,+12.3,044,0083,1729343949,9.505 40,0002,0003,0979.4,+12.1,046,0123,1729344249,9.56 40,0002,0003,0979.3,+12.0,046,0102,1729344549,9.652 40,0003,0005,0979.4,+12.1,045,0108,1729344849,9.66 45,0002,0003,0979.2,+11.9,045,0110,1729345149,9.665 45,0002,0003,0979.2,+11.6,045,0118,1729345449,9.635 33,0002,0003,0979.2,+11.7,047,0120,1729345749,9.661 33,0002,0003,0979.3,+11.7,046,0125,1729346049,9.633 37,0003,0005,0979.0,+11.6,047,0110,1729346349,9.632 40,0001,0002,0979.4,+11.3,047,0109,1729346649,9.628 40,0003,0005,0978.8,+11.3,048,0110,1729346949,9.622 40,0001,0002,0979.1,+11.0,048,0106,1729347249,9.619 33,0002,0003,0979.3,+10.9,048,0093,1729347549,9.635 35,0002,0003,0978.9,+10.7,048,0102,1729347849,9.665 33,0001,0002,0979.3,+10.6,049,0108,1729348149,9.749 35,0001,0002,0979.1,+10.3,050,0115,1729348449,9.753 37,0002,0003,0979.2,+10.1,050,0121,1729348749,9.786 37,0003,0005,0979.3,+09.8,052,0105,1729349049,9.755 37,0004,0006,0979.2,+09.5,053,0107,1729349349,9.742 35,0002,0003,0979.1,+09.1,053,0102,1729349649,9.733 37,0002,0003,0979.0,+08.7,055,0109,1729349949,9.767 35,0003,0005,0979.0,+08.4,056,0101,1729350249,9.714 37,0002,0003,0979.3,+07.9,058,0110,1729350549,9.713 35,0003,0005,0979.0,+07.5,059,0105,1729350849,9.719 37,0002,0003,0978.7,+07.4,059,0111,1729351149,9.739 33,0004,0006,0979.0,+07.1,060,0122,1729351449,9.777 35,0002,0003,0979.0,+06.9,061,0101,1729351749,9.855 37,0002,0003,0979.3,+06.5,062,0095,1729352049,9.882 37,0003,0005,0979.0,+06.1,063,0104,1729352349,9.892 35,0004,0006,0979.0,+06.0,064,0119,1729352649,9.869 37,0004,0006,0979.0,+05.9,064,0101,1729352949,9.874 37,0002,0003,0979.3,+05.7,064,0108,1729353249,9.863 37,0002,0003,0979.1,+05.6,065,0108,1729353549,9.859 37,0002,0003,0979.3,+05.7,064,0119,1729353849,9.856 33,0004,0006,0979.3,+05.4,065,0098,1729354149,9.883 37,0006,0008,0979.6,+05.0,067,0093,1729354449,9.871 37,0003,0005,0979.1,+05.2,066,0111,1729354749,9.867 40,0004,0006,0979.3,+04.7,068,0104,1729355049,9.914 42,0003,0005,0979.5,+04.2,069,0124,1729355350,10.004 42,0004,0006,0979.3,+04.5,068,0117,1729355650,10.023 42,0003,0005,0979.1,+04.5,070,0098,1729355949,9.992 40,0003,0005,0979.2,+04.6,070,0107,1729356250,10.029 42,0003,0005,0979.0,+04.5,069,0111,1729356549,9.997 42,0003,0005,0979.0,+04.5,070,0133,1729356849,9.99 45,0004,0006,0979.6,+03.9,074,0117,1729357149,9.983 42,0002,0003,0979.3,+03.7,075,0106,1729357450,10.003 45,0003,0005,0979.3,+03.8,074,0109,1729357750,10.001 42,0005,0007,0979.6,+04.0,076,0115,1729358050,10.007 40,0004,0006,0979.4,+03.4,078,0099,1729358349,9.978 42,0006,0008,0979.6,+04.3,076,0121,1729358650,10.061 45,0005,0007,0979.8,+04.4,076,0114,1729358950,10.136 42,0007,0010,0979.5,+04.5,074,0094,1729359250,10.144 42,0005,0007,0979.7,+04.4,075,0115,1729359550,10.161 45,0006,0008,0979.6,+04.2,076,0112,1729359850,10.138 42,0007,0010,0979.6,+04.0,077,0121,1729360150,10.133 45,0007,0010,0979.8,+04.1,076,0102,1729360450,10.119 42,0013,0017,0979.9,+04.1,076,0115,1729360750,10.118 45,0024,0032,0979.6,+03.7,078,0113,1729361050,10.125 42,0018,0024,0979.7,+03.5,079,0126,1729361350,10.109 45,0222,0299,0979.8,+03.9,076,0110,1729361650,10.128 42,0083,0112,0980.0,+03.4,079,0104,1729361950,10.117 42,0009,0012,0979.8,+03.8,077,0109,1729362250,10.185 45,0007,0010,0979.8,+04.0,076,0127,1729362550,10.266 42,0006,0008,0980.1,+03.5,078,0122,1729362850,10.29 42,0006,0008,0980.0,+03.8,077,0108,1729363150,10.255 42,0006,0008,0979.9,+03.2,080,0100,1729363450,10.266 45,0010,0013,0980.2,+02.7,083,0092,1729363750,10.264 45,0007,0010,0979.9,+02.6,081,0099,1729364050,10.256 42,0012,0016,0980.2,+02.8,081,0105,1729364350,10.28 45,0011,0015,0979.8,+02.2,083,0114,1729364650,10.282 45,0011,0015,0979.8,+03.0,080,0128,1729364950,10.27 45,0007,0010,0980.2,+03.2,080,0114,1729365250,10.277 45,0006,0008,0980.2,+03.2,079,0109,1729365550,10.256 42,0006,0008,0980.1,+03.1,080,0105,1729365850,10.325 45,0006,0008,0980.3,+03.1,080,0102,1729366150,10.421 42,0007,0010,0980.2,+03.2,079,0115,1729366450,10.408 45,0005,0007,0979.8,+03.3,078,0102,1729366750,10.404 42,0004,0006,0980.1,+03.5,078,0106,1729367050,10.412 45,0006,0008,0980.3,+03.6,077,0086,1729367350,10.413 45,0007,0010,0980.0,+03.1,079,0104,1729367650,10.406 47,0004,0006,0980.0,+02.9,080,0103,1729367950,10.415 45,0005,0007,0980.0,+03.1,079,0112,1729368250,10.414 42,0005,0007,0980.3,+02.5,083,0107,1729368550,10.409 45,0009,0012,0979.9,+02.3,084,0120,1729368850,10.407 49,0005,0007,0979.9,+02.2,085,0125,1729369150,10.394 45,0005,0007,0980.0,+02.3,085,0107,1729369450,10.481 42,0004,0006,0979.9,+02.1,085,0125,1729369750,10.592 42,0004,0006,0980.1,+01.8,086,0118,1729370050,10.569 47,0005,0007,0979.9,+02.0,086,0106,1729370350,10.566 45,0006,0008,0979.6,+02.1,084,0109,1729370650,10.593 47,0007,0010,0980.1,+02.3,084,0101,1729370950,10.58 42,0005,0007,0979.8,+02.3,083,0126,1729371250,10.557 45,0007,0010,0979.8,+02.2,084,0107,1729371550,10.577 47,0005,0007,0979.8,+02.2,085,0112,1729371850,10.574 47,0006,0008,0979.7,+02.2,085,0122,1729372150,10.552 47,0006,0008,0979.8,+02.2,084,0109,1729372450,10.594 47,0005,0007,0979.9,+02.4,083,0099,1729372750,10.574 47,0005,0007,0980.0,+02.3,084,0106,1729373050,10.649 45,0006,0008,0979.7,+01.9,086,0121,1729373350,10.705 47,0006,0008,0979.6,+01.4,088,0098,1729373650,10.712 45,0005,0007,0979.7,+01.5,088,0108,1729373950,10.727 45,0009,0012,0980.2,+01.6,088,0108,1729374250,10.734 47,0005,0007,0980.0,+02.3,085,0093,1729374550,10.721 45,0007,0010,0979.8,+02.2,084,0111,1729374850,10.708 42,0005,0007,0980.1,+02.6,082,0098,1729375150,10.723 45,0005,0007,0980.2,+02.9,081,0102,1729375291,31.711 45,0005,0007,0980.1,+03.2,079,0119,1729375591,31.698 42,0004,0006,0980.0,+02.8,081,0114,1729375891,31.684 47,0004,0006,0980.4,+02.6,082,0110,1729376191,31.698 47,0006,0008,0980.0,+02.8,081,0113,1729376491,31.697 47,0004,0006,0980.4,+03.2,079,0114,1729376791,31.818 47,0004,0006,0980.4,+03.3,079,0098,1729377091,31.849 47,0004,0006,0980.4,+03.3,080,0107,1729377391,31.838 47,0005,0007,0980.5,+02.9,082,0079,1729377691,31.833 47,0006,0008,0980.6,+02.6,082,0102,1729377991,31.83 42,0005,0007,0980.1,+02.1,085,0114,1729378291,31.834 47,0006,0008,0980.1,+01.6,088,0092,1729378591,31.824 47,0004,0006,0980.2,+01.7,087,0101,1729378891,31.821 47,0004,0006,0980.3,+01.5,088,0099,1729379191,31.836 49,0005,0007,0980.1,+01.6,088,0100,1729379491,31.835 47,0008,0011,0980.2,+01.7,088,0127,1729379791,31.831 47,0007,0010,0980.3,+01.6,088,0111,1729380091,31.821 47,0007,0010,0980.4,+01.4,090,0118,1729380391,31.977 47,0009,0012,0980.5,+01.5,090,0101,1729380691,31.98 47,0007,0010,0980.3,+01.7,089,0093,1729380991,31.995 47,0005,0007,0980.5,+01.5,090,0121,1729381291,31.979 47,0005,0007,0980.3,+02.1,087,0090,1729381592,32.004 47,0018,0024,0979.9,+01.7,090,0128,1729381892,32.006 47,0007,0010,0979.9,+01.3,091,0111,1729382191,31.992 47,0008,0011,0979.9,+01.2,091,0115,1729382492,32.002 49,0009,0012,0980.1,+01.0,092,0099,1729382792,32.007 47,0006,0008,0980.1,+01.7,090,0110,1729383091,31.98 49,0007,0010,0980.2,+01.6,089,0108,1729383391,31.986 49,0042,0057,0980.3,+01.6,088,0116,1729383691,31.98 47,0005,0007,0980.4,+01.9,088,0096,1729383992,32.12 47,0005,0007,0980.5,+01.6,088,0090,1729384292,32.16 47,0007,0010,0980.2,+01.7,089,0103,1729384592,32.135 49,0004,0006,0980.3,+01.9,088,0118,1729384892,32.154 47,0005,0007,0980.0,+01.2,090,0101,1729385192,32.149 49,0005,0007,0980.0,+01.2,090,0109,1729385492,32.137 42,0004,0006,0980.1,+01.8,089,0112,1729385792,32.161 47,0004,0006,0980.2,+01.4,091,0113,1729386092,32.151 49,0005,0007,0979.9,+00.5,092,0105,1729386392,32.13 45,0006,0008,0980.0,+00.5,093,0134,1729386692,32.127 49,0007,0010,0980.3,+00.6,094,0109,1729386992,32.134 49,0009,0012,0979.7,+01.2,092,0109,1729387292,32.125 49,0007,0010,0980.0,+01.0,092,0091,1729387592,32.267 47,0005,0007,0980.1,+01.6,091,0103,1729387892,32.307 49,0006,0008,0979.9,+01.4,091,0097,1729388192,32.294 49,0007,0010,0979.8,+01.3,091,0099,1729388492,32.301 49,0005,0007,0979.9,+01.6,089,0128,1729388792,32.308 49,0007,0010,0980.0,+02.0,087,0095,1729389092,32.296 49,0005,0007,0980.1,+01.6,088,0087,1729389392,32.295 49,0005,0007,0980.3,+01.6,089,0103,1729389692,32.29 66,0014,0018,0980.2,+02.2,087,0114,1729389992,32.297 49,0006,0008,0980.4,+01.9,088,0115,1729390292,32.263 47,0012,0016,0980.6,+01.2,091,0108,1729390592,32.291 49,0006,0008,0980.3,+01.0,092,0094,1729390892,32.309 49,0008,0011,0980.4,+01.1,091,0101,1729391192,32.436 47,0008,0011,0980.3,+01.1,092,0116,1729391492,32.43 49,0006,0008,0980.5,+00.9,092,0117,1729391792,32.454 49,0007,0010,0980.2,+00.6,091,0116,1729392092,32.429 49,0007,0010,0980.5,+00.5,092,0106,1729392392,32.449 49,0007,0010,0980.4,+00.4,094,0112,1729392692,32.454 49,0009,0012,0980.6,+00.5,093,0111,1729392992,32.425 49,0008,0011,0980.3,+00.6,094,0099,1729393292,32.404 52,0006,0008,0980.4,+00.4,094,0093,1729393592,32.436 49,0005,0007,0980.4,+00.8,093,0124,1729393892,32.434 49,0006,0008,0980.4,+00.9,093,0107,1729394192,32.421 49,0008,0011,0980.5,+01.2,090,0107,1729394492,32.418 49,0004,0006,0980.3,+01.2,091,0119,1729394792,32.547 49,0007,0010,0980.4,+01.2,090,0091,1729395092,32.578 49,0005,0007,0980.5,+01.7,088,0114,1729395392,32.583 49,0006,0008,0980.6,+01.5,090,0113,1729395692,32.593 49,0008,0011,0980.5,+01.5,090,0123,1729395992,32.59 49,0005,0007,0980.5,+01.9,088,0116,1729396292,32.567 52,0015,0021,0980.6,+01.8,088,0104,1729396592,32.572 49,0074,0100,0980.7,+02.0,087,0104,1729396892,32.589 49,0045,0060,0980.3,+02.2,086,0115,1729397192,32.615 47,0020,0027,0980.7,+01.9,086,0111,1729397492,32.602 49,0011,0015,0980.9,+01.6,088,0112,1729397792,32.59 52,0006,0008,0980.7,+01.6,089,0108,1729398092,32.587 52,0005,0007,0981.0,+01.4,091,0090,1729398692,32.764 49,0006,0008,0980.6,+01.9,090,0118,1729398992,32.726 49,0009,0012,0980.7,+01.1,092,0096,1729399292,32.732 52,0012,0016,0981.3,+01.1,092,0129,1729399592,32.718 52,0010,0013,0981.3,+01.0,092,0120,1729400103,3.022 42,0006,0008,0981.1,+01.4,090,0113,1729400403,3.018 52,0009,0012,0981.1,+01.7,089,0104,1729400703,3.035 52,0007,0010,0981.2,+01.8,089,0099,1729401003,3.03 49,0008,0011,0981.2,+02.2,088,0105,1729401303,3.014 49,0007,0010,0981.6,+02.7,086,0132,1729401845,5.044 49,0010,0013,0981.7,+03.2,084,0114,1729402145,5.129 42,0009,0012,0981.6,+03.4,083,0136,1729402445,5.147 52,0007,0010,0981.8,+03.7,083,0107,1729402745,5.142 49,0010,0013,0981.4,+03.8,081,0096,1729403033,53.801 49,0006,0008,0982.0,+04.4,080,0093,1729403333,53.781 47,0008,0011,0981.9,+04.9,078,0109,1729403633,53.772 47,0005,0007,0982.0,+05.0,078,0134,1729403933,53.81 47,0006,0008,0982.0,+05.0,078,0102,1729404233,53.804 47,0008,0011,0981.9,+05.4,076,0113,1729404533,53.831 45,0005,0007,0982.1,+05.5,076,0112,1729404833,53.771 45,0007,0010,0982.3,+05.7,075,0086,1729405133,53.806 47,0007,0010,0982.5,+06.0,075,0106,1729405433,53.858 47,0006,0008,0982.3,+06.1,076,0087,1729405733,53.948 45,0007,0010,0982.0,+06.5,074,0118,1729406033,53.908 47,0005,0007,0982.3,+06.6,071,0096,1729406333,53.915 47,0013,0017,0982.1,+06.7,071,0113,1729406633,53.937 49,0005,0007,0982.4,+06.7,070,0100,1729406933,53.918 47,0004,0006,0982.4,+07.2,072,0099,1729407233,53.97 49,0008,0011,0982.3,+07.3,072,0106,1729407533,53.965 52,0007,0010,0982.5,+07.8,069,0096,1729407833,53.926 52,0006,0008,0982.7,+07.8,066,0107,1729408133,53.966 47,0006,0008,0982.4,+08.3,064,0087,1729408433,53.941 54,0006,0008,0982.6,+08.5,064,0111,1729408733,53.88 57,0003,0005,0982.7,+08.4,060,0115,1729409033,53.96 54,0007,0010,0982.4,+08.7,061,0112,1729409334,54.051 57,0003,0005,0982.7,+09.1,058,0094,1729409634,54.038 66,0009,0012,0982.9,+09.2,061,0099,1729409934,54.025 54,0006,0008,0982.7,+09.1,059,0104,1729410234,54.015 54,0004,0006,0983.0,+09.6,056,0110,1729410534,54.041 57,0004,0006,0982.8,+09.5,054,0116,1729410834,54.074 57,0004,0006,0983.0,+09.7,055,0103,1729411134,54.021 57,0004,0006,0982.8,+09.4,054,0114,1729411434,54.029 57,0008,0011,0983.1,+09.7,054,0113,1729411734,54.045 57,0005,0007,0982.9,+09.6,054,0097,1729412034,54.08 59,0005,0007,0982.8,+09.9,054,0133,1729412334,54.049 47,0005,0007,0982.9,+09.5,054,0116,1729412634,54.137 47,0005,0007,0983.1,+10.4,054,0134,1729412934,54.2 45,0005,0007,0983.2,+10.2,055,0120,1729413234,54.13 47,0005,0007,0983.3,+10.9,054,0106,1729413534,54.145 47,0007,0010,0983.2,+10.5,053,0093,1729413834,54.18 45,0004,0006,0983.2,+10.7,052,0104,1729414134,54.159 45,0005,0007,0983.4,+10.6,053,0115,1729414434,54.153 42,0004,0006,0983.2,+10.9,053,0130,1729414734,54.133 47,0005,0007,0983.3,+10.7,051,0094,1729415034,54.161 45,0004,0006,0983.2,+11.1,050,0109,1729415334,54.147 47,0004,0006,0983.0,+11.3,050,0097,1729415634,54.116 49,0004,0006,0983.5,+11.4,050,0092,1729415934,54.109 47,0005,0007,0983.2,+11.5,050,0112,1729416234,54.162 47,0003,0005,0983.3,+11.4,049,0115,1729416534,54.257 47,0007,0010,0983.1,+11.7,048,0110,1729416834,54.286 47,0005,0007,0983.4,+11.8,048,0102,1729417134,54.291 49,0004,0006,0983.3,+12.2,048,0104,1729417434,54.299 47,0006,0008,0983.3,+12.0,048,0100,1729417734,54.299 49,0003,0005,0983.4,+12.5,047,0111,1729418034,54.266 47,0003,0005,0983.0,+12.0,044,0109,1729418334,54.261 49,0003,0005,0983.4,+12.9,045,0112,1729418634,54.24 49,0008,0011,0982.9,+11.5,046,0098,1729418934,54.227 49,0003,0005,0983.4,+12.1,046,0088,1729419234,54.224 49,0004,0006,0983.2,+11.7,046,0106,1729419534,54.23 49,0006,0008,0982.9,+12.3,046,0114,1729419834,54.29 57,0005,0007,0983.1,+12.8,045,0128,1729420134,54.38 49,0004,0006,0982.9,+12.5,042,0098,1729420434,54.416 59,0005,0007,0982.8,+12.3,043,0119,1729420734,54.384 52,0003,0005,0982.9,+13.0,044,0101,1729421034,54.357 49,0003,0005,0982.8,+13.0,044,0105,1729421334,54.357 47,0003,0005,0983.1,+12.7,043,0106,1729421634,54.365 49,0040,0054,0983.0,+12.5,044,0100,1729421934,54.362 47,0004,0006,0983.1,+12.4,042,0120,1729422234,54.319 47,0005,0007,0982.6,+13.3,044,0097,1729422534,54.355 66,0033,0045,0982.7,+13.4,043,0095,1729422834,54.326 47,0015,0021,0982.8,+12.6,042,0085,1729423134,54.33 49,0003,0005,0982.7,+13.3,042,0107,1729423434,54.368 47,0005,0007,0982.9,+13.6,040,0109,1729423734,54.489 45,0005,0007,0982.8,+13.7,041,0123,1729424034,54.476 45,0004,0006,0982.8,+14.1,043,0112,1729424334,54.503 45,0003,0005,0982.6,+13.1,042,0111,1729424634,54.516 45,0006,0008,0982.7,+13.2,044,0116,1729424934,54.485 45,0003,0005,0982.6,+13.9,044,0117,1729425234,54.486 42,0006,0008,0982.6,+13.9,041,0109,1729425534,54.47 42,0002,0003,0982.8,+13.8,040,0094,1729425834,54.432 40,0003,0005,0982.7,+13.6,039,0098,1729426134,54.419 42,0003,0005,0982.7,+13.9,041,0098,1729426434,54.452 37,0003,0005,0982.8,+13.6,041,0113,1729426734,54.489 40,0003,0005,0982.9,+13.8,040,0121,1729427034,54.499 37,0004,0006,0982.8,+14.0,041,0123,1729427334,54.645 37,0003,0005,0982.8,+14.1,041,0107,1729427634,54.602 35,0003,0005,0982.7,+13.6,042,0095,1729427934,54.573 35,0003,0005,0982.5,+14.0,042,0116,1729428234,54.545 42,0004,0006,0982.7,+14.0,041,0120,1729428534,54.563 40,0003,0005,0982.7,+13.6,041,0118,1729428834,54.569 42,0006,0008,0982.8,+13.6,040,0113,1729429134,54.551 45,0002,0003,0982.7,+13.6,042,0113,1729429434,54.542 42,0002,0003,0982.7,+14.3,042,0089,1729429734,54.533 42,0003,0005,0982.7,+13.8,040,0107,1729430034,54.598 42,0008,0011,0982.6,+13.6,041,0108,1729430334,54.565 42,0003,0005,0982.6,+13.4,043,0116,1729430634,54.617 45,0003,0005,0982.2,+13.1,043,0110,1729430934,54.743 47,0022,0029,0982.5,+13.6,043,0105,1729431234,54.715 42,0003,0005,0982.7,+13.4,042,0131,1729431534,54.729 45,0003,0005,0982.7,+13.3,044,0111,1729431834,54.688 42,0003,0005,0982.7,+13.1,045,0101,1729432134,54.704 42,0003,0005,0982.6,+13.2,045,0114,1729432434,54.728 42,0006,0008,0982.5,+13.2,047,0105,1729432734,54.668 42,0004,0006,0982.5,+13.0,046,0095,1729433034,54.703 40,0003,0005,0982.5,+12.8,047,0102,1729433334,54.673 42,0004,0006,0982.7,+12.5,047,0099,1729433634,54.698 42,0003,0005,0982.5,+12.5,047,0107,1729433934,54.684 40,0006,0008,0982.7,+12.3,048,0105,1729434234,54.725 40,0004,0006,0982.7,+12.1,047,0104,1729434534,54.807 42,0004,0006,0982.6,+11.7,049,0095,1729434834,54.862 40,0004,0006,0982.8,+11.5,050,0110,1729435134,54.809 42,0003,0005,0982.7,+11.1,051,0109,1729435434,54.776 42,0004,0006,0982.9,+10.8,052,0126,1729435734,54.759 40,0003,0005,0983.1,+10.2,054,0115,1729436034,54.829 42,0005,0007,0982.7,+09.8,055,0122,1729436334,54.816 42,0003,0005,0982.8,+09.5,055,0100,1729436634,54.803 42,0004,0006,0982.9,+09.1,057,0103,1729436934,54.79 45,0004,0006,0983.0,+08.6,058,0099,1729437234,54.754 45,0005,0007,0982.9,+08.0,060,0097,1729437534,54.797 45,0005,0007,0982.9,+08.1,059,0129,1729437834,54.838 45,0004,0006,0983.2,+07.9,061,0099,1729438134,54.946 45,0004,0006,0983.2,+07.9,061,0109,1729438434,54.896 45,0005,0007,0983.4,+07.7,062,0126,1729438734,54.891 45,0004,0006,0983.4,+07.7,063,0094,1729439034,54.909 45,0004,0006,0983.1,+07.6,063,0105,1729439334,54.938 45,0010,0013,0983.3,+07.6,062,0115,1729439634,54.921 45,0006,0008,0983.3,+07.4,063,0120,1729439934,54.868 45,0006,0008,0983.3,+07.2,065,0108,1729440234,54.924 45,0007,0010,0983.4,+06.8,067,0111,1729440834,54.89 45,0005,0007,0983.8,+06.3,068,0128,1729441134,54.886 45,0008,0011,0983.7,+05.9,067,0112,1729441434,54.926 40,0007,0010,0983.7,+06.2,067,0109,1729441735,55.035 45,0008,0011,0983.8,+05.7,073,0114,1729442035,55.025 47,0011,0015,0983.6,+05.5,072,0116,1729442335,55.065 45,0008,0011,0983.8,+05.3,075,0121,1729442635,55.057 45,0009,0012,0983.7,+05.6,075,0113,1729442935,55.037 45,0009,0012,0983.5,+05.5,078,0102,1729443235,55.073 45,0008,0011,0983.7,+05.6,077,0115,1729443535,55.078 47,0009,0012,0983.6,+05.1,080,0105,1729443835,55.007 45,0008,0011,0983.9,+05.3,079,0116,1729444135,55.065 45,0009,0012,0983.4,+04.7,082,0089,1729444435,55.013 45,0010,0013,0983.9,+04.9,082,0115,1729444734,55 45,0009,0012,0983.7,+04.8,082,0121,1729445035,55.048 47,0008,0011,0983.4,+04.4,083,0104,1729445335,55.199 45,0007,0010,0983.6,+04.5,083,0100,1729445635,55.224 45,0009,0012,0984.0,+05.0,081,0079,1729445935,55.193 45,0007,0010,0983.7,+05.3,079,0110,1729446235,55.172 45,0007,0010,0983.5,+04.4,084,0118,1729446535,55.199 57,0010,0013,0983.7,+05.1,080,0113,1729446835,55.154 47,0009,0012,0983.7,+04.8,082,0111,1729447135,55.215 45,0007,0010,0984.0,+04.6,082,0104,1729447435,55.218 47,0008,0011,0983.5,+03.7,086,0115,1729447735,55.187 45,0011,0015,0984.0,+04.6,084,0108,1729448035,55.151 45,0009,0012,0983.7,+04.3,084,0099,1729448335,55.201 47,0009,0012,0984.0,+04.9,081,0108,1729448635,55.202 47,0007,0010,0983.9,+03.9,086,0104,1729448935,55.339 47,0013,0017,0983.6,+04.5,083,0099,1729449235,55.288 42,0010,0013,0983.8,+04.5,084,0097,1729449535,55.316 47,0009,0012,0983.7,+03.6,089,0128,1729449835,55.333 45,0008,0011,0983.9,+03.8,088,0109,1729450135,55.328 45,0011,0015,0983.9,+04.1,086,0127,1729450435,55.306 47,0011,0015,0983.7,+03.6,088,0100,1729450735,55.276 47,0010,0013,0984.0,+03.9,087,0095,1729451035,55.281 47,0010,0013,0983.8,+03.4,089,0104,1729451335,55.315 45,0010,0013,0984.1,+03.6,089,0101,1729451635,55.302 47,0017,0023,0983.9,+03.8,087,0100,1729451935,55.33 45,0009,0012,0984.0,+03.5,089,0098,1729452235,55.37 47,0011,0015,0984.2,+03.4,088,0124,1729452535,55.498 45,0012,0016,0984.1,+03.6,088,0106,1729452835,55.485 45,0009,0012,0984.2,+03.3,090,0095,1729453135,55.465 47,0009,0012,0983.9,+03.4,089,0106,1729453435,55.452 45,0009,0012,0984.1,+03.3,089,0097,1729453735,55.439 47,0013,0017,0984.3,+03.3,090,0122,1729454035,55.418 45,0011,0015,0984.4,+03.3,090,0106,1729454335,55.42 47,0010,0013,0984.4,+03.3,089,0096,1729454635,55.41 47,0009,0012,0984.4,+03.4,089,0103,1729454935,55.505 47,0011,0015,0984.2,+03.2,090,0116,1729455235,55.462 47,0010,0013,0984.1,+02.9,090,0110,1729455535,55.448 47,0022,0029,0984.0,+02.9,092,0117,1729455835,55.529 47,0017,0023,0984.2,+03.1,091,0118,1729456135,55.629 47,0015,0021,0984.3,+02.9,092,0110,1729456435,55.599 47,0013,0017,0984.3,+02.5,094,0112,1729456735,55.603 47,0010,0013,0984.3,+02.5,094,0109,1729457035,55.598 47,0011,0015,0984.3,+02.8,094,0115,1729457335,55.568 47,0012,0016,0984.4,+02.6,094,0093,1729457635,55.564 47,0014,0018,0984.6,+02.7,094,0108,1729458235,55.606 47,0011,0015,0984.5,+02.2,095,0119,1729458535,55.594 49,0017,0023,0984.8,+02.8,095,0108,1729458835,55.6 49,0017,0023,0984.4,+03.0,095,0120,1729459135,55.608 47,0013,0017,0984.6,+03.1,094,0099,1729459435,55.641 49,0010,0013,0984.5,+02.9,094,0117,1729459735,55.736 49,0018,0024,0984.3,+02.8,094,0135,1729460035,55.706 49,0013,0017,0984.4,+03.0,094,0118,1729460335,55.704 49,0012,0016,0984.4,+02.6,094,0115,1729460635,55.703 49,0013,0017,0984.4,+02.9,094,0114,1729460935,55.763 49,0011,0015,0984.6,+02.7,094,0109,1729461235,55.751 49,0012,0016,0984.5,+02.9,094,0125,1729461535,55.738 52,0012,0016,0984.8,+02.5,095,0114,1729461835,55.7 49,0010,0013,0984.6,+02.5,096,0105,1729462135,55.771 52,0015,0021,0984.7,+02.5,095,0111,1729462435,55.751 52,0009,0012,0984.7,+02.8,095,0109,1729462735,55.719 52,0013,0017,0984.6,+03.2,094,0107,1729463035,55.76 49,0013,0017,0984.5,+02.7,095,0090,1729463335,55.87 47,0012,0016,0984.5,+02.7,094,0092,1729463635,55.858 47,0011,0015,0984.7,+03.2,093,0104,1729463935,55.856 49,0011,0015,0984.4,+03.4,091,0100,1729464235,55.856 52,0011,0015,0984.6,+03.6,091,0104,1729464535,55.875 49,0013,0017,0984.7,+03.6,092,0106,1729464835,55.87 49,0012,0016,0984.7,+03.5,091,0114,1729465135,55.833 49,0012,0016,0984.6,+03.0,092,0117,1729465435,55.876 49,0011,0015,0984.7,+03.2,093,0115,1729465735,55.871 52,0012,0016,0984.4,+02.9,093,0126,1729466035,55.899 49,0011,0015,0984.4,+02.9,093,0108,1729466335,55.845 49,0011,0015,0984.6,+03.7,091,0103,1729466635,55.938 49,0014,0018,0984.8,+03.1,093,0098,1729466935,55.989 52,0014,0018,0984.7,+03.5,091,0110,1729467236,56.041 52,0008,0011,0984.7,+03.6,090,0105,1729467536,56.028 52,0010,0013,0984.6,+03.4,090,0107,1729467836,56.015 52,0011,0015,0984.6,+03.1,092,0104,1729468136,56.043 52,0013,0017,0984.6,+02.2,094,0120,1729468736,56.009 52,0012,0016,0984.5,+01.5,094,0137,1729469035,55.996 52,0011,0015,0984.7,+01.6,095,0122,1729469336,56.004 52,0014,0018,0984.6,+01.3,096,0102,1729469636,56.018 52,0011,0015,0984.5,+01.5,097,0100,1729469935,55.986 52,0011,0015,0984.4,+01.4,097,0108,1729470236,56.049 52,0011,0015,0984.4,+01.5,098,0082,1729470536,56.174 52,0015,0021,0984.5,+02.0,098,0115,1729470836,56.154 49,0019,0026,0984.9,+02.3,097,0094,1729471136,56.188 52,0020,0027,0984.6,+02.6,096,0112,1729471436,56.175 52,0018,0024,0984.6,+02.7,095,0111,1729471736,56.155 52,0017,0023,0984.5,+02.3,095,0112,1729472036,56.15 49,0012,0016,0984.8,+02.7,094,0107,1729472336,56.157 52,0033,0045,0984.7,+02.4,095,0106,1729472636,56.128 52,0017,0023,0984.5,+02.7,094,0120,1729472936,56.15 52,0014,0018,0984.3,+02.1,096,0097,1729473236,56.137 54,0018,0024,0984.5,+01.9,097,0112,1729473536,56.141 54,0013,0017,0984.7,+02.1,097,0094,1729473836,56.205 54,0012,0016,0984.4,+02.6,096,0110,1729474136,56.354 54,0011,0015,0984.5,+02.3,096,0096,1729474436,56.323 52,0016,0022,0984.5,+02.3,097,0107,1729474736,56.302 54,0012,0016,0984.7,+02.4,096,0098,1729475036,56.29 54,0014,0018,0984.6,+02.3,096,0121,1729475336,56.279 54,0013,0017,0984.6,+02.2,096,0124,1729475636,56.372 54,0013,0017,0984.5,+02.3,097,0114,1729475936,56.265 57,0013,0017,0984.5,+02.0,097,0112,1729476236,56.325 54,0013,0017,0984.5,+02.2,097,0120,1729476536,56.331 54,0013,0017,0984.5,+02.0,097,0103,1729476836,56.299 54,0012,0016,0984.4,+01.9,097,0111,1729477136,56.299 54,0014,0018,0984.6,+01.6,098,0124,1729477436,56.37 54,0015,0021,0984.6,+02.2,097,0078,1729477736,56.45 54,0013,0017,0984.5,+02.2,097,0107,1729478036,56.437 57,0013,0017,0984.7,+02.4,097,0091,1729478336,56.445 54,0015,0021,0984.5,+02.7,096,0100,1729478636,56.419 70,0018,0024,0984.6,+02.7,096,0106,1729478936,56.405 57,0016,0022,0984.5,+02.5,096,0109,1729479236,56.408 54,0010,0013,0984.3,+02.3,096,0101,1729479536,56.474 57,0011,0015,0984.3,+02.1,096,0112,1729479836,56.439 57,0012,0016,0984.6,+01.6,097,0115,1729480436,56.46 54,0012,0016,0984.1,+01.3,097,0117,1729480736,56.447 54,0012,0016,0984.3,+01.4,098,0102,1729481036,56.501 59,0012,0016,0984.4,+02.0,098,0106,1729481336,56.591 54,0012,0016,0984.1,+01.6,098,0132,1729481636,56.558 57,0013,0017,0984.3,+01.7,098,0102,1729481936,56.604 57,0014,0018,0984.4,+01.6,098,0112,1729482236,56.561 57,0017,0023,0984.5,+01.7,098,0120,1729482536,56.606 57,0010,0013,0984.2,+01.7,098,0111,1729482836,56.593 57,0013,0017,0984.2,+01.9,098,0103,1729483136,56.639 57,0012,0016,0984.4,+01.6,098,0115,1729483436,56.607 57,0014,0018,0984.4,+01.5,098,0108,1729483736,56.594 57,0015,0021,0984.4,+01.5,098,0129,1729484036,56.621 57,0013,0017,0984.6,+02.0,099,0093,1729484336,56.608 57,0017,0023,0984.8,+02.4,098,0115,1729484636,56.662 57,0018,0024,0984.5,+02.1,097,0092,1729484936,56.741 59,0014,0018,0984.7,+02.1,097,0111,1729485236,56.722 59,0013,0017,0984.5,+02.0,098,0101,1729485536,56.763 59,0011,0015,0984.6,+02.7,097,0107,1729485836,56.738 57,0015,0021,0984.8,+02.1,097,0101,1729486136,56.708 57,0013,0017,0984.8,+02.3,097,0104,1729486436,56.745 59,0012,0016,0984.8,+02.5,097,0106,1729486736,56.732 59,0014,0018,0984.9,+02.8,096,0090,1729487036,56.727 59,0014,0018,0985.0,+02.9,096,0097,1729487336,56.706 59,0014,0018,0984.9,+03.2,094,0108,1729487636,56.727 59,0015,0021,0985.2,+02.7,095,0103,1729487936,56.767 57,0012,0016,0985.0,+03.3,095,0135,1729488236,56.809 57,0016,0022,0985.2,+03.7,093,0103,1729488536,56.897 57,0013,0017,0985.3,+04.2,091,0124,1729488836,56.903 54,0012,0016,0985.2,+04.5,089,0119,1729489136,56.872 54,0012,0016,0985.4,+05.0,089,0110,1729489436,56.898 52,0010,0013,0985.6,+05.0,088,0088,1729489736,56.886 54,0015,0021,0985.3,+05.3,086,0107,1729490036,56.885 52,0010,0013,0985.3,+05.5,086,0108,1729490336,56.853 54,0013,0017,0985.5,+05.8,084,0114,1729490636,56.841 54,0013,0017,0985.6,+06.1,084,0087,1729490936,56.858 54,0011,0015,0985.7,+06.1,084,0104,1729491236,56.901 52,0011,0015,0985.4,+06.5,083,0094,1729491536,56.888 52,0009,0012,0985.6,+06.6,082,0099,1729491836,56.95 52,0012,0016,0985.7,+06.8,080,0099,1729492137,57.058 52,0010,0013,0985.7,+07.3,080,0095,1729492437,57.048 49,0010,0013,0985.5,+07.2,078,0111,1729492736,56.985 47,0011,0015,0985.8,+07.3,077,0098,1729493037,57.012 49,0011,0015,0985.9,+07.7,075,0094,1729493336,56.999 49,0009,0012,0985.8,+08.0,076,0096,1729493636,56.972 49,0011,0015,0985.7,+08.4,072,0119,1729493937,57.04 52,0010,0013,0985.9,+08.1,072,0112,1729494237,57.007 49,0010,0013,0985.8,+08.4,071,0104,1729494536,56.994 49,0011,0015,0985.7,+08.8,070,0112,1729494836,56.981 49,0016,0022,0986.1,+09.3,067,0114,1729495137,57.011 52,0016,0022,0985.9,+09.2,067,0094,1729495437,57.014 54,0012,0016,0986.1,+09.0,068,0123,1729495737,57.14 54,0012,0016,0986.1,+09.4,067,0109,1729496037,57.125 57,0014,0018,0986.1,+09.5,066,0098,1729496337,57.104 57,0011,0015,0986.0,+09.5,065,0109,1729496637,57.091 57,0010,0013,0986.0,+09.9,062,0117,1729496937,57.079 57,0010,0013,0985.9,+09.5,061,0110,1729497237,57.155 54,0009,0012,0985.8,+09.9,062,0099,1729497537,57.159 54,0009,0012,0985.8,+10.2,060,0114,1729497837,57.118 54,0012,0016,0986.2,+10.4,061,0105,1729498137,57.106 57,0010,0013,0986.3,+10.5,059,0125,1729498437,57.093 49,0015,0021,0986.0,+10.6,059,0104,1729498737,57.08 49,0009,0012,0986.0,+10.6,059,0100,1729499037,57.122 57,0009,0012,0986.2,+10.8,057,0115,1729499337,57.257 54,0013,0017,0986.0,+11.1,059,0113,1729499637,57.217 54,0008,0011,0986.3,+11.2,058,0117,1729499937,57.21 54,0010,0013,0986.2,+10.4,055,0104,1729500237,57.21 54,0010,0013,0985.8,+11.3,054,0104,1729500537,57.264 52,0011,0015,0985.8,+11.3,053,0129,1729500837,57.23 54,0011,0015,0986.0,+11.5,054,0116,1729501137,57.198 54,0009,0012,0986.0,+11.9,054,0118,1729501437,57.201 52,0010,0013,0986.0,+11.6,054,0110,1729501737,57.185 54,0010,0013,0985.9,+11.9,052,0099,1729502037,57.231 52,0009,0012,0985.9,+12.2,053,0106,1729502337,57.203 49,0009,0012,0985.8,+12.4,050,0102,1729502637,57.222 49,0008,0011,0985.7,+11.9,048,0119,1729502937,57.388 52,0007,0010,0985.5,+12.3,049,0123,1729503237,57.317 52,0009,0012,0985.6,+12.5,046,0123,1729503537,57.349 54,0007,0010,0985.8,+12.6,045,0091,1729504137,57.363 52,0009,0012,0985.5,+13.2,046,0090,1729504437,57.343 52,0006,0008,0985.7,+13.2,047,0120,1729504737,57.33 47,0006,0008,0985.3,+13.4,047,0094,1729505037,57.317 52,0005,0007,0985.6,+13.6,044,0108,1729505337,57.281 47,0006,0008,0985.6,+13.7,044,0117,1729505637,57.331 47,0005,0007,0985.4,+14.6,043,0111,1729505937,57.317 49,0006,0008,0985.4,+14.1,042,0117,1729506237,57.388 47,0007,0010,0985.5,+14.1,042,0129,1729506537,57.444 52,0006,0008,0985.5,+13.9,042,0112,1729506837,57.435 66,0005,0007,0985.5,+14.5,042,0103,1729507137,57.45 52,0005,0007,0985.3,+14.4,042,0120,1729507437,57.448 49,0004,0006,0985.3,+14.6,042,0105,1729507737,57.413 47,0005,0007,0985.3,+14.9,042,0114,1729508037,57.393 45,0005,0007,0985.3,+14.9,041,0114,1729508337,57.425 49,0005,0007,0985.1,+14.8,042,0111,1729508637,57.463 45,0006,0008,0985.3,+14.5,041,0125,1729508937,57.425 49,0007,0010,0985.2,+15.3,041,0113,1729509237,57.418 45,0004,0006,0985.1,+14.7,040,0108,1729509537,57.444 42,0006,0008,0985.1,+14.7,043,0117,1729509837,57.487 37,0004,0006,0985.3,+14.5,040,0115,1729510137,57.594 40,0004,0006,0985.2,+14.9,041,0119,1729510437,57.554 47,0005,0007,0985.1,+14.8,042,0119,1729510737,57.549 45,0008,0011,0985.1,+15.0,041,0110,1729511037,57.529 42,0008,0011,0985.1,+14.8,042,0114,1729511337,57.525 33,0005,0007,0985.3,+14.6,041,0102,1729511637,57.529 45,0006,0008,0984.8,+14.8,042,0110,1729511937,57.535 40,0005,0007,0985.1,+15.3,041,0106,1729512237,57.556 37,0005,0007,0984.9,+14.8,040,0097,1729512537,57.563 40,0004,0006,0984.8,+14.7,040,0096,1729512837,57.538 30,0005,0007,0985.0,+15.0,040,0101,1729513137,57.524 35,0003,0005,0984.9,+14.7,039,0092,1729513437,57.567 33,0004,0006,0984.9,+14.6,038,0117,1729513737,57.707 30,0005,0007,0984.9,+14.8,038,0101,1729514037,57.635 35,0006,0008,0984.9,+14.8,037,0088,1729514337,57.668 37,0005,0007,0985.0,+14.8,038,0095,1729514637,57.634 42,0005,0007,0984.8,+14.8,040,0100,1729514937,57.661 40,0003,0005,0984.8,+15.0,038,0096,1729515237,57.629 40,0003,0005,0985.2,+14.6,037,0113,1729515537,57.669 37,0004,0006,0984.9,+15.1,037,0109,1729515837,57.603 42,0004,0006,0985.0,+15.3,039,0097,1729516137,57.63 45,0008,0011,0984.8,+14.6,037,0105,1729516437,57.65 42,0003,0005,0984.8,+15.0,040,0104,1729516737,57.664 42,0006,0008,0984.7,+15.1,038,0116,1729517037,57.68 47,0004,0006,0984.8,+14.8,037,0110,1729517337,57.734 45,0003,0005,0984.7,+14.3,037,0110,1729517637,57.76 42,0003,0005,0984.7,+14.6,038,0099,1729517937,57.787 45,0003,0005,0984.9,+14.7,039,0116,1729518237,57.774 42,0003,0005,0985.1,+14.5,039,0108,1729518537,57.761 42,0004,0006,0984.7,+14.7,038,0097,1729518837,57.748 42,0004,0006,0984.7,+14.4,038,0103,1729519137,57.748 42,0004,0006,0984.8,+14.4,040,0116,1729519437,57.755 42,0004,0006,0984.6,+14.4,039,0094,1729519737,57.761 35,0004,0006,0984.7,+14.1,041,0095,1729520037,57.69 42,0003,0005,0984.8,+14.0,041,0098,1729520337,57.716 40,0003,0005,0984.7,+13.9,040,0103,1729520637,57.739 40,0004,0006,0984.7,+13.7,041,0110,1729520937,57.848 37,0004,0006,0984.4,+13.4,042,0102,1729521237,57.882 40,0004,0006,0984.6,+13.2,044,0120,1729521537,57.887 40,0006,0008,0984.6,+12.9,043,0122,1729521837,57.855 40,0009,0012,0984.6,+12.3,046,0106,1729522137,57.842 37,0007,0010,0984.7,+12.1,046,0101,1729522437,57.88 40,0004,0006,0984.5,+11.3,048,0102,1729522737,57.868 42,0003,0005,0984.5,+11.1,048,0095,1729523037,57.855 40,0004,0006,0984.5,+10.6,050,0101,1729523337,57.83 42,0004,0006,0984.4,+10.2,051,0116,1729523637,57.801 42,0005,0007,0984.3,+10.0,051,0122,1729523937,57.844 45,0003,0005,0984.7,+09.7,053,0108,1729524237,57.886 40,0004,0006,0984.7,+09.3,054,0099,1729524537,57.993 42,0008,0011,0984.6,+09.3,053,0107,1729524837,57.953 45,0004,0006,0984.7,+09.0,054,0122,1729525137,57.983 42,0004,0006,0984.4,+08.9,055,0118,1729525437,57.968 42,0005,0007,0984.5,+08.5,055,0101,1729526037,57.942 42,0004,0006,0984.7,+08.1,057,0112,1729526337,57.929 42,0004,0006,0984.4,+07.8,058,0106,1729526637,57.94 42,0003,0005,0984.6,+07.4,060,0097,1729526937,57.943 40,0004,0006,0984.8,+08.0,056,0102,1729527237,57.958 40,0004,0006,0984.9,+08.4,054,0116,1729527537,57.937 47,0004,0006,0984.9,+08.0,056,0102,1729527837,58 45,0006,0008,0984.9,+07.6,058,0126,1729528138,58.109 42,0005,0007,0984.8,+07.8,057,0116,1729528438,58.064 42,0006,0008,0984.9,+07.7,057,0110,1729528738,58.07 42,0005,0007,0984.5,+06.9,060,0090,1729529038,58.063 40,0005,0007,0984.7,+06.9,061,0094,1729529338,58.045 42,0005,0007,0984.8,+06.6,063,0112,1729529638,58.071 42,0006,0008,0984.8,+06.4,064,0106,1729529938,58.098 42,0007,0010,0984.7,+07.1,063,0093,1729530538,58.073 40,0007,0010,0984.7,+06.8,065,0114,1729530838,58.119 47,0010,0013,0984.8,+07.4,062,0098,1729531138,58.047 42,0009,0012,0984.7,+06.7,064,0112,1729531438,58.129 42,0012,0016,0984.5,+06.4,067,0118,1729531738,58.229 42,0010,0013,0984.9,+06.9,064,0117,1729532038,58.184 45,0010,0013,0984.8,+06.8,065,0118,1729532338,58.189 42,0009,0012,0984.5,+07.5,063,0125,1729532638,58.186 42,0010,0013,0984.5,+07.1,064,0118,1729532938,58.185 42,0010,0013,0984.7,+06.4,066,0102,1729533238,58.173 42,0010,0013,0984.3,+06.2,067,0094,1729533538,58.238 45,0008,0011,0984.7,+06.4,065,0105,1729533838,58.245 45,0009,0012,0984.6,+06.4,066,0115,1729534138,58.198 42,0009,0012,0984.7,+06.3,067,0128,1729534738,58.207 47,0010,0013,0984.6,+06.0,072,0110,1729535038,58.269 47,0012,0016,0984.7,+06.0,072,0110,1729535338,58.339 47,0014,0018,0984.6,+05.6,074,0111,1729535638,58.347 45,0011,0015,0984.4,+05.9,076,0110,1729535938,58.314 47,0009,0012,0984.4,+05.2,078,0091,1729536238,58.339 47,0012,0016,0984.5,+05.5,079,0128,1729536538,58.366 45,0009,0012,0984.8,+05.7,078,0115,1729537138,58.34 47,0011,0015,0984.7,+05.6,078,0096,1729537438,58.368 47,0011,0015,0984.6,+05.3,080,0092,1729537738,58.347 47,0020,0027,0984.8,+05.0,081,0113,1729538038,58.294 45,0011,0015,0984.6,+04.9,083,0126,1729538338,58.329 47,0015,0021,0984.7,+04.9,084,0123,1729538638,58.363 47,0009,0012,0984.5,+05.1,084,0120,1729538938,58.467 47,0010,0013,0984.3,+04.8,083,0109,1729539238,58.485 45,0012,0016,0984.5,+04.5,085,0124,1729539538,58.512 47,0011,0015,0984.4,+04.8,085,0119,1729539838,58.499 47,0010,0013,0984.5,+05.4,082,0121,1729540138,58.494 47,0013,0017,0984.2,+05.5,082,0117,1729540438,58.481 47,0020,0027,0984.5,+05.6,081,0108,1729540738,58.46 47,0013,0017,0984.2,+05.9,080,0119,1729541038,58.5 47,0011,0015,0984.3,+05.7,081,0120,1729541338,58.475 47,0020,0027,0983.9,+05.3,083,0096,1729541638,58.451 47,0012,0016,0984.3,+05.1,083,0110,1729541938,58.449 47,0015,0021,0984.2,+04.9,083,0105,1729542238,58.484 47,0014,0018,0984.5,+05.2,084,0103,1729542538,58.638 47,0014,0018,0984.4,+05.1,084,0105,1729542838,58.645 47,0013,0017,0984.3,+04.8,085,0102,1729543138,58.625 47,0012,0016,0984.2,+05.3,083,0109,1729543438,58.62 47,0012,0016,0984.2,+05.8,080,0110,1729543738,58.599 47,0011,0015,0984.3,+05.7,080,0105,1729544038,58.594 47,0012,0016,0984.2,+05.8,080,0103,1729544338,58.573 47,0012,0016,0984.3,+05.7,080,0095,1729544638,58.569 47,0014,0018,0984.0,+05.3,081,0103,1729545238,58.621 47,0012,0016,0984.1,+05.0,082,0116,1729545538,58.635 47,0011,0015,0984.1,+05.0,083,0100,1729545838,58.67 47,0012,0016,0984.1,+05.4,081,0125,1729546138,58.805 47,0014,0018,0984.2,+05.3,081,0117,1729546438,58.718 47,0012,0016,0984.4,+05.5,082,0120,1729546738,58.753 47,0011,0015,0984.2,+05.5,082,0108,1729547038,58.732 49,0015,0021,0984.4,+05.6,080,0111,1729547338,58.73 49,0014,0018,0984.1,+05.7,080,0121,1729547638,58.746 47,0011,0015,0984.0,+05.3,082,0102,1729547938,58.761 49,0016,0022,0984.3,+05.7,081,0105,1729548238,58.728 49,0011,0015,0984.0,+06.1,080,0095,1729548538,58.707 45,0011,0015,0984.5,+05.9,081,0124,1729548838,58.694 49,0009,0012,0984.3,+05.9,079,0093,1729549138,58.721 49,0010,0013,0984.2,+05.5,081,0096,1729549438,58.785 47,0010,0013,0984.5,+05.5,081,0100,1729549738,58.85 49,0013,0017,0984.2,+04.9,086,0100,1729550038,58.853 49,0012,0016,0984.4,+05.1,084,0122,1729550338,58.863 47,0011,0015,0984.2,+04.9,085,0092,1729550638,58.86 49,0010,0013,0984.2,+05.1,085,0093,1729550938,58.845 49,0012,0016,0984.1,+05.8,082,0114,1729551238,58.825 52,0011,0015,0984.2,+05.8,081,0105,1729551538,58.851 49,0012,0016,0984.3,+05.1,084,0098,1729551838,58.838 49,0010,0013,0984.0,+05.2,084,0127,1729552138,58.86 49,0011,0015,0984.0,+04.9,086,0128,1729552438,58.836 49,0011,0015,0984.1,+04.9,086,0115,1729552738,58.859 49,0014,0018,0984.4,+05.5,083,0103,1729553038,58.93 49,0014,0018,0984.2,+05.8,081,0102,1729553339,59.011 47,0013,0017,0984.0,+05.3,084,0132,1729553639,59 49,0011,0015,0984.1,+04.9,086,0110,1729553938,58.988 47,0012,0016,0984.1,+04.3,088,0106,1729554238,58.974 45,0013,0017,0983.7,+04.6,088,0119,1729554539,59.001 47,0013,0017,0983.8,+04.3,089,0116,1729554839,59.008 49,0012,0016,0983.6,+03.8,093,0114,1729555138,58.99 52,0013,0017,0983.9,+03.9,091,0106,1729555439,59.004 47,0013,0017,0983.7,+04.0,091,0098,1729555738,58.983 70,0014,0018,0983.7,+04.3,090,0110,1729556038,58.997 49,0016,0022,0983.8,+04.4,090,0117,1729556338,58.954 49,0017,0023,0983.6,+04.0,091,0106,1729556639,59.048 54,0017,0023,0983.8,+04.0,091,0128,1729556939,59.129 54,0016,0022,0983.6,+04.4,090,0116,1729557239,59.135 52,0015,0021,0983.7,+04.5,088,0117,1729557539,59.125 54,0015,0021,0983.8,+04.2,091,0111,1729557839,59.112 52,0015,0021,0984.0,+04.5,090,0108,1729558139,59.119 54,0020,0027,0983.8,+04.3,091,0097,1729558439,59.127 54,0015,0021,0983.9,+04.7,089,0099,1729558739,59.106 54,0016,0022,0983.6,+04.3,091,0102,1729559039,59.103 54,0015,0021,0983.6,+04.2,091,0111,1729559339,59.09 49,0015,0021,0983.7,+04.1,092,0106,1729559639,59.091 54,0013,0017,0983.7,+03.6,093,0121,1729559939,59.102 52,0016,0022,0983.5,+03.7,093,0112,1729560239,59.164 54,0015,0021,0983.9,+03.9,092,0088,1729560539,59.25 54,0014,0018,0983.9,+03.9,092,0113,1729560839,59.249 45,0015,0021,0983.7,+03.6,093,0111,1729561139,59.261 54,0015,0021,0983.7,+04.0,091,0116,1729561439,59.235 54,0014,0018,0983.9,+04.1,090,0107,1729561739,59.258 52,0013,0017,0983.4,+04.0,090,0110,1729562039,59.255 54,0013,0017,0983.8,+04.2,089,0093,1729562339,59.266 54,0014,0018,0983.7,+04.0,090,0100,1729562639,59.24 54,0013,0017,0983.7,+04.0,091,0115,1729562939,59.24 54,0012,0016,0983.9,+04.2,090,0114,1729563239,59.244 54,0015,0021,0983.8,+04.1,089,0086,1729563539,59.224 54,0013,0017,0983.8,+04.3,090,0102,1729563839,59.275 54,0014,0018,0983.7,+04.3,088,0119,1729564139,59.416 54,0015,0021,0983.6,+04.2,089,0108,1729564439,59.39 54,0020,0027,0983.5,+03.9,090,0110,1729564739,59.387 54,0014,0018,0983.6,+03.8,091,0104,1729565039,59.379 54,0016,0022,0983.8,+04.1,090,0105,1729565339,59.393 54,0013,0017,0983.9,+04.2,091,0114,1729565639,59.389 57,0017,0023,0983.9,+03.9,092,0100,1729565939,59.408 54,0016,0022,0983.8,+03.8,092,0104,1729566239,59.383 54,0022,0029,0983.9,+03.7,093,0105,1729566539,59.399 54,0015,0021,0983.9,+04.1,091,0086,1729566839,59.396 54,0017,0023,0984.0,+04.2,092,0102,1729567139,59.376 54,0014,0018,0983.8,+04.5,090,0135,1729567439,59.459 54,0017,0023,0983.7,+04.0,092,0121,1729567739,59.547 57,0017,0023,0983.9,+03.5,093,0125,1729568039,59.573 54,0014,0018,0983.9,+03.3,094,0102,1729568339,59.551 54,0014,0018,0983.6,+03.8,093,0106,1729568639,59.538 57,0014,0018,0983.7,+03.7,094,0110,1729568939,59.534 54,0016,0022,0983.7,+03.4,093,0123,1729569239,59.525 57,0015,0021,0984.2,+03.5,094,0136,1729569539,59.567 59,0014,0018,0983.9,+03.4,094,0102,1729569839,59.536 54,0014,0018,0983.7,+03.8,093,0102,1729570139,59.534 57,0015,0021,0983.7,+03.8,093,0134,1729570439,59.548 54,0020,0027,0983.7,+03.5,094,0090,1729570739,59.517 54,0013,0017,0983.9,+02.8,096,0100,1729571039,59.579 54,0018,0024,0984.0,+03.2,095,0090,1729571339,59.706 54,0015,0021,0983.6,+03.0,096,0114,1729571639,59.661 54,0016,0022,0983.8,+03.2,096,0080,1729571939,59.663 57,0016,0022,0983.7,+02.9,096,0104,1729572239,59.671 54,0016,0022,0983.7,+03.6,096,0088,1729572539,59.667 54,0020,0027,0983.6,+03.7,095,0114,1729572839,59.678 54,0020,0027,0983.7,+03.5,095,0106,1729573139,59.681 54,0018,0024,0984.1,+04.0,094,0096,1729573439,59.668 57,0017,0023,0984.0,+04.3,094,0122,1729573739,59.655 57,0021,0028,0984.1,+04.6,093,0111,1729574039,59.661 54,0027,0037,0984.3,+05.1,092,0088,1729574339,59.65 54,0019,0026,0983.9,+05.5,089,0112,1729574639,59.706 54,0019,0026,0984.4,+05.9,087,0095,1729574939,59.802 54,0019,0026,0984.0,+05.9,088,0107,1729575239,59.846 54,0021,0028,0984.3,+06.5,085,0098,1729575539,59.821 54,0019,0026,0984.4,+06.8,084,0120,1729575839,59.84 52,0019,0026,0984.2,+07.3,082,0096,1729576139,59.796 52,0017,0023,0984.6,+07.8,079,0102,1729576439,59.812 42,0026,0036,0984.4,+08.0,078,0101,1729576739,59.809 52,0023,0031,0984.3,+08.5,077,0120,1729577339,59.789 52,0018,0024,0984.3,+08.8,076,0094,1729577639,59.803 52,0021,0028,0984.8,+09.1,074,0110,1729577939,59.777 52,0018,0024,0984.8,+09.5,073,0109,1729578239,59.833 52,0015,0021,0984.7,+09.7,071,0121,1729578539,59.94 52,0015,0021,0984.5,+09.9,072,0117,1729578839,59.933 52,0013,0017,0984.4,+10.3,070,0107,1729579139,59.954 52,0011,0015,0984.7,+10.5,069,0111,1729579439,59.928 47,0009,0012,0984.6,+10.8,067,0104,1729579739,59.917 54,0011,0015,0984.5,+10.8,065,0098,1729580039,59.933 49,0010,0013,0984.6,+10.9,066,0104,1729580339,59.922 52,0011,0015,0984.7,+11.3,066,0107,1729580639,59.908 49,0007,0010,0984.8,+11.7,066,0089,1729580939,59.898 54,0010,0013,0984.7,+12.1,063,0083,1729581239,59.92 54,0010,0013,0984.7,+12.1,066,0111,1729581539,59.908 54,0012,0016,0984.9,+12.0,061,0095,1729581839,59.971 49,0010,0013,0984.9,+12.1,060,0119,1729582140,0.039 47,0009,0012,0984.5,+12.3,058,0105,1729582440,0.056 54,0010,0013,0984.6,+12.7,057,0094,1729582740,0.042 52,0009,0012,0984.9,+12.8,057,0121,1729583040,0.03 47,0011,0015,0984.7,+13.4,055,0081,1729583340,0.037 52,0006,0008,0984.3,+13.0,045,0126,1729583640,0.063 47,0007,0010,0984.2,+13.0,051,0098,1729583940,0.02 49,0009,0012,0984.6,+13.7,052,0118,1729584240,0.018 47,0007,0010,0984.6,+13.5,051,0099,1729584540,0.015 47,0013,0017,0984.8,+13.8,050,0102,1729584840,0.012 45,0028,0038,0984.3,+14.1,048,0135,1729585140,0.037 47,0012,0016,0984.3,+14.1,048,0105,1729585440,0.055 47,0007,0010,0984.4,+14.4,046,0112,1729585740,0.15 52,0010,0013,0984.6,+14.3,045,0143,1729586040,0.139 49,0008,0011,0984.7,+14.3,045,0114,1729586340,0.136 54,0005,0007,0984.5,+14.3,044,0112,1729586640,0.141 52,0005,0007,0984.4,+14.5,044,0105,1729586940,0.137 49,0005,0007,0984.6,+14.2,043,0115,1729587240,0.132 52,0005,0007,0984.5,+14.8,041,0117,1729587540,0.139 52,0006,0008,0984.2,+14.4,039,0093,1729587840,0.146 52,0008,0011,0984.4,+15.2,038,0102,1729588140,0.151 52,0006,0008,0984.3,+15.1,040,0119,1729588440,0.113 52,0005,0007,0984.3,+15.0,036,0123,1729588740,0.13 52,0007,0010,0984.3,+15.5,037,0093,1729589040,0.158 52,0005,0007,0984.4,+15.6,033,0115,1729589340,0.296 49,0004,0006,0984.5,+15.6,033,0114,1729589640,0.272 49,0004,0006,0984.4,+15.7,036,0106,1729589940,0.263 52,0008,0011,0984.3,+15.2,034,0114,1729590240,0.259 52,0004,0006,0984.2,+16.0,035,0104,1729590540,0.256 54,0004,0006,0984.2,+16.0,032,0105,1729590840,0.234 49,0003,0005,0984.1,+16.2,031,0119,1729591140,0.231 49,0006,0008,0984.1,+15.9,033,0120,1729591440,0.253 49,0005,0007,0984.2,+16.3,035,0098,1729591740,0.232 49,0003,0005,0984.3,+16.7,034,0102,1729592040,0.199 49,0007,0010,0984.1,+16.3,032,0103,1729592340,0.201 49,0007,0010,0984.2,+16.7,031,0119,1729592640,0.253 52,0007,0010,0984.0,+16.5,030,0130,1729592940,0.385 49,0003,0005,0983.8,+16.4,031,0117,1729593240,0.372 49,0004,0006,0983.8,+17.2,034,0101,1729593540,0.372 47,0006,0008,0983.8,+16.9,029,0108,1729593840,0.356 49,0005,0007,0983.8,+16.5,029,0097,1729594140,0.375 49,0004,0006,0983.7,+16.9,030,0093,1729594440,0.343 49,0005,0007,0983.7,+16.4,029,0133,1729594740,0.33 49,0007,0010,0983.6,+17.4,029,0104,1729595040,0.333 47,0002,0003,0983.6,+17.1,027,0112,1729595340,0.325 42,0003,0005,0983.3,+17.0,027,0101,1729595640,0.334 42,0003,0005,0983.2,+17.1,027,0080,1729595940,0.316 45,0004,0006,0983.3,+17.0,024,0091,1729596240,0.362 45,0003,0005,0983.6,+17.5,026,0097,1729596540,0.475 45,0003,0005,0983.4,+17.6,026,0101,1729596840,0.455 45,0002,0003,0983.3,+17.8,025,0111,1729597140,0.48 40,0002,0003,0983.3,+17.8,024,0130,1729597440,0.449 42,0002,0003,0983.2,+17.3,023,0105,1729597740,0.456 42,0003,0005,0983.3,+18.1,024,0098,1729598040,0.451 37,0002,0003,0983.4,+18.0,024,0109,1729598340,0.438 42,0001,0002,0983.1,+17.7,022,0110,1729598640,0.42 40,0001,0002,0983.4,+17.4,021,0124,1729598940,0.431 47,0001,0002,0982.9,+17.6,022,0097,1729599240,0.423 47,0001,0002,0983.0,+17.9,023,0104,1729599540,0.415 45,0002,0003,0982.9,+17.6,022,0120,1729599840,0.469 45,0001,0002,0982.8,+17.9,024,0098,1729600140,0.576 45,0002,0003,0983.1,+17.7,024,0099,1729600440,0.571 45,0002,0003,0983.0,+17.5,023,0106,1729600740,0.588 47,0002,0003,0983.0,+17.7,025,0110,1729601040,0.538 47,0001,0002,0983.1,+17.7,024,0105,1729601340,0.56 37,0001,0002,0983.0,+17.2,024,0114,1729601640,0.549 37,0004,0006,0982.6,+17.5,023,0110,1729601940,0.557 37,0003,0005,0982.7,+17.5,026,0128,1729602240,0.536 40,0002,0003,0982.8,+17.9,027,0092,1729602540,0.512 37,0002,0003,0982.8,+17.6,025,0089,1729602840,0.51 42,0002,0003,0982.7,+17.6,026,0106,1729603140,0.544 42,0003,0005,0982.7,+17.6,027,0121,1729603440,0.558 40,0003,0005,0982.4,+17.4,025,0105,1729603740,0.655 40,0003,0005,0982.6,+17.3,028,0121,1729604040,0.649 42,0001,0002,0982.7,+17.1,028,0114,1729604340,0.631 40,0004,0006,0982.7,+17.3,028,0112,1729604640,0.635 45,0002,0003,0982.8,+17.1,027,0102,1729604940,0.614 42,0003,0005,0982.5,+17.1,028,0135,1729605240,0.622 45,0003,0005,0982.4,+16.8,028,0099,1729605540,0.637 42,0002,0003,0982.7,+16.6,030,0098,1729605840,0.608 42,0004,0006,0982.3,+16.5,029,0110,1729606140,0.604 42,0004,0006,0982.4,+16.2,030,0098,1729606440,0.608 42,0003,0005,0982.7,+16.0,032,0111,1729606740,0.587 40,0003,0005,0982.4,+15.8,033,0105,1729607040,0.632 42,0004,0006,0982.5,+15.8,032,0113,1729607340,0.754 42,0002,0003,0982.7,+15.6,033,0103,1729607640,0.741 42,0004,0006,0982.3,+15.0,036,0114,1729607940,0.721 42,0011,0015,0982.3,+14.6,037,0107,1729608240,0.728 42,0005,0007,0982.4,+14.4,036,0113,1729608540,0.725 42,0003,0005,0982.2,+14.0,039,0097,1729608840,0.722 42,0012,0016,0982.6,+13.6,038,0126,1729609140,0.739 42,0014,0018,0982.4,+13.0,039,0124,1729609440,0.716 42,0006,0008,0982.2,+12.9,039,0114,1729609740,0.694 47,0006,0008,0982.6,+12.6,039,0121,1729610040,0.702 40,0005,0007,0982.2,+12.2,040,0110,1729610340,0.697 42,0005,0007,0982.6,+12.4,040,0131,1729610640,0.77 42,0005,0007,0982.6,+11.7,042,0107,1729610940,0.843 40,0005,0007,0982.7,+11.7,042,0108,1729611240,0.82 42,0005,0007,0982.4,+11.5,042,0120,1729611540,0.839 40,0018,0024,0982.4,+11.5,042,0110,1729611840,0.828 42,0010,0013,0982.7,+11.0,044,0103,1729612140,0.835 40,0011,0015,0982.4,+11.0,043,0107,1729612440,0.815 40,0011,0015,0982.9,+10.7,044,0113,1729612740,0.819 42,0008,0011,0982.7,+10.4,044,0109,1729613040,0.817 42,0011,0015,0982.8,+10.4,044,0099,1729613340,0.801 42,0011,0015,0982.5,+10.2,044,0116,1729613640,0.81 42,0006,0008,0982.6,+10.0,044,0123,1729613940,0.837 47,0009,0012,0982.4,+09.6,046,0106,1729614240,0.869 47,0009,0012,0982.7,+09.8,046,0102,1729614540,0.965 42,0009,0012,0982.7,+09.9,045,0108,1729614840,0.955 47,0006,0008,0982.5,+09.1,048,0122,1729615140,0.963 45,0008,0011,0982.5,+09.1,048,0112,1729615440,0.959 45,0007,0010,0982.5,+08.7,048,0097,1729615740,0.941 47,0006,0008,0982.6,+09.1,046,0102,1729616040,0.928 47,0006,0008,0982.3,+08.9,047,0104,1729616340,0.947 45,0005,0007,0982.5,+09.4,044,0099,1729616640,0.954 49,0008,0011,0982.2,+09.3,045,0130,1729616940,0.972 47,0009,0012,0982.3,+08.7,047,0116,1729617240,0.929 47,0011,0015,0982.1,+09.3,044,0116,1729617540,0.945 45,0005,0007,0982.4,+09.3,044,0108,1729617840,0.999 42,0006,0008,0982.6,+09.1,044,0113,1729618141,1.096 45,0006,0008,0982.1,+08.8,046,0109,1729618441,1.073 45,0007,0010,0982.1,+08.3,047,0121,1729618741,1.08 45,0007,0010,0982.0,+08.1,048,0121,1729619041,1.059 45,0007,0010,0982.3,+08.6,048,0090,1729619341,1.087 45,0004,0006,0982.4,+08.3,048,0133,1729619641,1.106 45,0004,0006,0982.3,+08.3,048,0106,1729619941,1.069 45,0003,0005,0982.2,+08.5,047,0109,1729620241,1.062 45,0007,0010,0982.1,+08.8,046,0123,1729620541,1.061 45,0007,0010,0981.8,+08.8,047,0094,1729620841,1.052 45,0006,0008,0982.0,+08.7,048,0113,1729621141,1.049 45,0006,0008,0982.2,+08.8,048,0106,1729621441,1.103 45,0006,0008,0982.3,+09.0,048,0104,1729621742,2.202 47,0005,0007,0982.1,+09.2,049,0099,1729622041,1.207 45,0006,0008,0982.4,+09.1,050,0104,1729622341,1.21 47,0005,0007,0982.3,+08.8,051,0111,1729622641,1.177 45,0008,0011,0982.0,+08.8,052,0107,1729622941,1.184 45,0005,0007,0982.2,+08.8,052,0115,1729623241,1.192 47,0006,0008,0982.0,+08.9,053,0096,1729623541,1.178 45,0005,0007,0982.0,+08.9,053,0106,1729623841,1.186 45,0007,0010,0982.4,+09.0,053,0111,1729624141,1.185 47,0005,0007,0982.1,+08.9,054,0118,1729624441,1.162 47,0005,0007,0982.0,+08.9,054,0108,1729624741,1.172 45,0004,0006,0982.2,+08.8,055,0122,1729625041,1.232 47,0006,0008,0982.3,+08.7,055,0119,1729625341,1.335 47,0005,0007,0982.3,+08.9,055,0113,1729625641,1.322 47,0004,0006,0982.3,+08.6,055,0086,1729625941,1.32 47,0005,0007,0982.1,+08.5,054,0090,1729626241,1.32 47,0008,0011,0982.2,+08.4,054,0110,1729626541,1.297 47,0010,0013,0982.5,+08.3,054,0121,1729626841,1.303 47,0004,0006,0982.3,+08.2,056,0131,1729627141,1.319 47,0006,0008,0982.4,+08.0,056,0113,1729627441,1.298 47,0008,0011,0982.4,+07.6,057,0084,1729627741,1.293 47,0007,0010,0982.3,+07.3,058,0097,1729628041,1.302 47,0010,0013,0982.0,+07.4,061,0105,1729628341,1.275 47,0009,0012,0982.4,+07.7,060,0098,1729628641,1.35 47,0008,0011,0982.5,+08.0,060,0091,1729628941,1.435 47,0008,0011,0982.4,+08.1,060,0109,1729629241,1.432 47,0006,0008,0982.4,+08.1,059,0107,1729629541,1.47 47,0007,0010,0982.3,+07.9,060,0112,1729629841,1.458 47,0007,0010,0982.5,+07.7,062,0102,1729630141,1.406 47,0007,0010,0982.4,+07.5,062,0122,1729630441,1.404 47,0005,0007,0982.2,+07.3,063,0109,1729630741,1.411 45,0009,0012,0982.4,+07.5,062,0118,1729631041,1.407 47,0008,0011,0982.2,+07.3,063,0125,1729631341,1.408 47,0008,0011,0982.1,+07.1,063,0101,1729631641,1.41 47,0012,0016,0982.0,+07.1,064,0123,1729631941,1.437 47,0006,0008,0982.4,+06.8,066,0114,1729632241,1.478 47,0006,0008,0982.0,+06.6,066,0096,1729632541,1.558 47,0006,0008,0982.2,+06.7,067,0135,1729632841,1.565 45,0006,0008,0982.0,+06.6,068,0111,1729633141,1.561 49,0008,0011,0982.1,+06.6,068,0113,1729633441,1.57 47,0005,0007,0982.2,+07.0,066,0113,1729633741,1.547 47,0007,0010,0982.1,+07.0,067,0107,1729634041,1.556 49,0005,0007,0982.2,+06.9,067,0105,1729634341,1.557 47,0005,0007,0982.0,+07.0,067,0100,1729634641,1.538 45,0004,0006,0982.0,+06.6,068,0126,1729634941,1.569 47,0009,0012,0981.8,+06.5,068,0116,1729635241,1.55 49,0006,0008,0981.8,+06.5,068,0149,1729635541,1.546 49,0006,0008,0981.7,+06.4,069,0103,1729635841,1.61 49,0006,0008,0981.6,+06.5,069,0106,1729636141,1.677 47,0005,0007,0981.9,+06.4,069,0121,1729636441,1.694 47,0005,0007,0981.8,+06.5,068,0104,1729636741,1.681 47,0008,0011,0981.8,+06.5,068,0110,1729637041,1.706 47,0014,0018,0981.7,+06.4,069,0114,1729637341,1.664 47,0007,0010,0981.7,+06.4,069,0096,1729637641,1.689 47,0008,0011,0981.9,+06.6,069,0106,1729637941,1.677 49,0006,0008,0981.9,+06.1,070,0110,1729638241,1.683 47,0008,0011,0981.8,+05.8,071,0112,1729638541,1.691 49,0006,0008,0981.7,+05.7,073,0128,1729638841,1.677 49,0007,0010,0981.7,+05.7,079,0115,1729639141,1.672 47,0006,0008,0981.7,+05.8,078,0123,1729639441,1.742 52,0006,0008,0981.7,+05.8,079,0132,1729639741,1.817 49,0012,0016,0981.4,+05.9,078,0119,1729640041,1.819 47,0012,0016,0981.5,+05.9,079,0117,1729640341,1.812 49,0006,0008,0981.9,+05.8,078,0112,1729640641,1.818 49,0009,0012,0981.5,+06.4,076,0104,1729640941,1.842 49,0006,0008,0981.6,+06.3,077,0110,1729641241,1.809 49,0006,0008,0981.5,+06.3,076,0110,1729641541,1.819 49,0011,0015,0981.6,+06.7,072,0108,1729641841,1.823 49,0005,0007,0981.6,+06.6,072,0105,1729642141,1.804 49,0006,0008,0981.4,+07.0,070,0120,1729642441,1.79 49,0007,0010,0981.6,+07.0,066,0109,1729642741,1.815 49,0007,0010,0981.2,+06.7,068,0125,1729643041,1.872 49,0006,0008,0981.3,+06.7,068,0108,1729643341,1.954 49,0007,0010,0981.4,+06.5,068,0113,1729643641,1.96 49,0005,0007,0981.5,+06.4,068,0113,1729643941,1.95 49,0007,0010,0981.3,+06.7,066,0103,1729644241,1.948 70,0008,0011,0981.5,+07.1,065,0120,1729644541,1.945 49,0008,0011,0981.3,+06.0,069,0118,1729644841,1.932 49,0007,0010,0981.1,+05.7,070,0101,1729645141,1.957 49,0007,0010,0981.5,+06.0,069,0104,1729645441,1.936 49,0011,0015,0981.2,+06.2,068,0096,1729645741,1.941 49,0011,0015,0981.2,+05.7,069,0121,1729646041,1.921 49,0005,0007,0981.4,+06.0,068,0120,1729646341,1.934 49,0007,0010,0981.4,+06.0,068,0110,1729646641,1.979 49,0007,0010,0981.4,+06.0,067,0105,1729646942,2.073 49,0005,0007,0981.4,+05.8,069,0099,1729647242,2.068 49,0008,0011,0981.3,+06.6,066,0090,1729647542,2.089 49,0006,0008,0981.5,+06.0,069,0095,1729647842,2.075 49,0007,0010,0981.4,+06.3,067,0102,1729648142,2.065 49,0005,0007,0981.4,+06.3,067,0113,1729648442,2.08 49,0007,0010,0981.2,+05.9,069,0111,1729648742,2.07 47,0007,0010,0981.5,+05.9,069,0107,1729649042,2.076 49,0007,0010,0981.2,+05.8,069,0110,1729649342,2.036 49,0006,0008,0981.5,+05.6,070,0118,1729649642,2.044 47,0006,0008,0981.5,+06.2,067,0109,1729649942,2.054 49,0005,0007,0981.5,+06.0,067,0099,1729650242,2.109 49,0009,0012,0981.2,+05.7,068,0121,1729650542,2.228 49,0013,0017,0981.5,+05.9,068,0119,1729650842,2.227 52,0014,0018,0981.2,+05.8,068,0097,1729651142,2.203 49,0009,0012,0981.1,+05.5,069,0103,1729651442,2.214 49,0010,0013,0981.3,+05.2,070,0106,1729651742,2.231 49,0008,0011,0981.4,+05.2,071,0108,1729652042,2.19 49,0017,0023,0981.4,+04.9,073,0094,1729652342,2.21 49,0012,0016,0981.4,+04.9,072,0123,1729652642,2.183 47,0008,0011,0981.0,+04.6,074,0117,1729652942,2.183 49,0048,0065,0980.7,+04.6,074,0112,1729653242,2.18 49,0021,0028,0981.0,+04.5,075,0087,1729653542,2.19 49,0009,0012,0981.0,+04.1,077,0103,1729653842,2.29 49,0008,0011,0980.8,+04.4,077,0091,1729654142,2.347 49,0008,0011,0980.6,+04.4,076,0108,1729654442,2.351 49,0008,0011,0980.7,+04.4,075,0099,1729654742,2.341 49,0008,0011,0980.9,+05.0,074,0118,1729655042,2.328 49,0007,0010,0980.8,+04.8,075,0115,1729655342,2.331 49,0007,0010,0981.1,+05.4,072,0102,1729655642,2.332 49,0008,0011,0981.1,+05.5,068,0094,1729655942,2.33 49,0007,0010,0980.8,+05.4,068,0102,1729656242,2.335 70,0008,0011,0981.1,+06.6,062,0093,1729656542,2.342 49,0007,0010,0980.9,+06.0,064,0109,1729656842,2.345 49,0004,0006,0980.8,+05.9,064,0102,1729657142,2.344 49,0007,0010,0981.2,+05.8,064,0128,1729657442,2.403 49,0004,0006,0981.2,+05.9,064,0116,1729657742,2.487 49,0010,0013,0981.1,+05.5,064,0102,1729658042,2.474 47,0005,0007,0981.0,+06.5,062,0107,1729658342,2.472 45,0007,0010,0981.3,+05.9,064,0095,1729658642,2.462 49,0008,0011,0981.2,+05.9,065,0100,1729658942,2.482 49,0004,0006,0981.4,+06.7,062,0094,1729659242,2.47 47,0005,0007,0981.3,+07.3,060,0104,1729659542,2.452 49,0037,0050,0981.2,+07.0,061,0118,1729659842,2.464 52,0010,0013,0981.4,+07.3,060,0124,1729660142,2.456 49,0007,0010,0981.8,+07.2,061,0092,1729660442,2.499 49,0005,0007,0981.3,+07.3,061,0130,1729660742,2.468 47,0004,0006,0981.8,+08.1,059,0098,1729661042,2.502 47,0005,0007,0981.4,+08.2,058,0144,1729661190,30.817 49,0007,0010,0981.8,+08.7,057,0115,1729661490,30.821 49,0049,0066,0981.7,+09.0,057,0118,1729661790,30.811 49,0020,0027,0981.7,+09.1,056,0103,1729662090,30.803 49,0004,0006,0981.9,+09.1,057,0121,1729662390,30.779 49,0005,0007,0981.9,+09.2,057,0136,1729662690,30.79 49,0008,0011,0982.2,+09.3,057,0106,1729662990,30.781 49,0004,0006,0982.0,+09.5,058,0125,1729663290,30.811 54,0004,0006,0982.3,+09.8,056,0104,1729663590,30.771 52,0004,0006,0982.1,+10.0,059,0104,1729663890,30.777 49,0004,0006,0982.0,+10.1,055,0080,1729664190,30.764 42,0005,0007,0982.4,+10.5,054,0106,1729664490,30.779 45,0007,0010,0982.2,+10.8,054,0106,1729664790,30.888 45,0004,0006,0982.4,+10.8,053,0111,1729665090,30.91 25,0010,0013,0982.3,+11.3,052,0117,1729665390,30.896 47,0008,0011,0982.4,+11.2,051,0108,1729665690,30.897 47,0005,0007,0982.5,+11.6,050,0103,1729665990,30.894 45,0010,0013,0982.6,+11.8,051,0096,1729666290,30.88 47,0005,0007,0982.8,+12.0,051,0119,1729666590,30.906 47,0005,0007,0982.7,+12.3,050,0087,1729666890,30.892 45,0004,0006,0982.8,+12.2,048,0119,1729667190,30.899 45,0005,0007,0983.0,+12.4,048,0120,1729667490,30.887 45,0006,0008,0983.1,+12.8,049,0131,1729667790,30.884 45,0005,0007,0983.0,+13.0,047,0133,1729668090,30.893 45,0004,0006,0982.6,+13.3,046,0120,1729668391,31.01 42,0003,0005,0982.9,+13.3,046,0119,1729668691,31.024 45,0009,0012,0982.8,+13.7,045,0101,1729668991,31.018 45,0005,0007,0983.1,+14.0,047,0111,1729669291,31.039 45,0006,0008,0983.1,+13.9,045,0119,1729669591,31.02 40,0005,0007,0982.9,+14.4,044,0106,1729669891,31.015 45,0003,0005,0982.9,+14.6,043,0117,1729670190,30.985 45,0005,0007,0982.9,+14.9,043,0122,1729670491,31.021 42,0008,0011,0982.9,+14.9,042,0113,1729670791,31.008 45,0004,0006,0983.3,+15.1,044,0112,1729671090,30.995 42,0005,0007,0982.9,+14.9,043,0108,1729671391,31.022 45,0004,0006,0983.0,+15.4,043,0102,1729671691,31.016 42,0005,0007,0983.1,+15.4,044,0107,1729671991,31.128 45,0004,0006,0983.2,+15.5,043,0110,1729672291,31.139 42,0008,0011,0983.0,+15.7,043,0106,1729672591,31.126 45,0004,0006,0983.4,+16.0,043,0112,1729672891,31.113 45,0004,0006,0983.2,+16.1,043,0124,1729673191,31.113 42,0006,0008,0983.2,+16.5,043,0106,1729673791,31.142 42,0004,0006,0983.6,+16.3,041,0116,1729674091,31.108 42,0004,0006,0983.5,+16.8,042,0083,1729674391,31.135 42,0006,0008,0983.4,+16.5,042,0112,1729674691,31.122 42,0004,0006,0983.2,+16.8,042,0107,1729674991,31.11 42,0005,0007,0983.0,+16.4,042,0107,1729675291,31.097 40,0004,0006,0983.0,+16.5,042,0102,1729675591,31.256 42,0004,0006,0983.2,+16.6,041,0125,1729675891,31.279 40,0005,0007,0983.3,+16.7,040,0099,1729676191,31.247 40,0006,0008,0982.7,+17.1,041,0105,1729676491,31.215 40,0008,0011,0983.0,+17.3,040,0119,1729676791,31.247 42,0004,0006,0982.6,+17.1,039,0106,1729677091,31.197 40,0009,0012,0982.7,+17.3,039,0138,1729677391,31.241 40,0011,0015,0982.7,+17.5,038,0122,1729677691,31.248 37,0004,0006,0982.6,+17.7,038,0115,1729677991,31.208 42,0005,0007,0983.0,+17.2,038,0110,1729678291,31.204 42,0007,0010,0983.0,+18.0,038,0113,1729678591,31.222 40,0005,0007,0982.8,+17.5,036,0125,1729678891,31.21 42,0007,0010,0982.5,+17.4,036,0104,1729679191,31.329 42,0005,0007,0982.8,+17.5,034,0097,1729679491,31.349 42,0005,0007,0982.7,+17.8,034,0109,1729679791,31.313 45,0003,0005,0982.6,+17.5,035,0089,1729680091,31.312 45,0003,0005,0982.7,+17.4,036,0110,1729680391,31.297 45,0006,0008,0982.3,+18.1,034,0098,1729680691,31.287 42,0006,0008,0982.4,+17.9,033,0125,1729680991,31.313 42,0004,0006,0982.2,+18.4,033,0120,1729681291,31.328 42,0005,0007,0982.6,+18.2,035,0093,1729681591,31.295 42,0004,0006,0982.2,+18.1,034,0094,1729681891,31.321 42,0003,0005,0982.4,+18.1,033,0109,1729682191,31.308 42,0005,0007,0982.4,+18.2,033,0099,1729682491,31.288 42,0006,0008,0982.5,+18.1,033,0113,1729682791,31.414 40,0003,0005,0982.4,+17.7,032,0140,1729683091,31.457 37,0005,0007,0982.4,+18.2,032,0102,1729683391,31.42 45,0005,0007,0982.2,+18.3,031,0115,1729683691,31.395 47,0004,0006,0982.2,+18.3,031,0116,1729683991,31.402 45,0004,0006,0982.2,+18.2,032,0113,1729684291,31.392 49,0004,0006,0982.3,+18.6,032,0112,1729684591,31.392 47,0005,0007,0982.1,+18.4,030,0101,1729684891,31.372 47,0004,0006,0982.3,+18.5,031,0105,1729685491,31.421 47,0005,0007,0982.3,+18.5,032,0099,1729685791,31.428 47,0004,0006,0982.5,+18.6,029,0113,1729686091,31.371 47,0008,0011,0982.5,+18.5,028,0105,1729686391,31.505 45,0003,0005,0982.5,+18.9,029,0123,1729686691,31.504 45,0002,0003,0982.3,+18.5,027,0094,1729686991,31.523 47,0005,0007,0982.2,+18.7,030,0101,1729687291,31.51 47,0006,0008,0982.5,+18.5,029,0117,1729687891,31.476 47,0002,0003,0982.3,+18.5,028,0129,1729688191,31.539 47,0002,0003,0982.2,+18.5,029,0095,1729688491,31.509 49,0004,0006,0982.0,+18.3,027,0114,1729688791,31.493 49,0003,0005,0982.2,+18.6,028,0117,1729689091,31.502 49,0002,0003,0982.2,+18.6,028,0109,1729689391,31.46 49,0004,0006,0982.3,+18.6,027,0129,1729689691,31.486 49,0004,0006,0981.9,+18.3,029,0107,1729689991,31.614 47,0004,0006,0982.1,+18.4,030,0121,1729690291,31.616 47,0007,0010,0982.4,+18.1,029,0106,1729690591,31.624 47,0003,0005,0982.4,+18.1,031,0114,1729690891,31.59 42,0006,0008,0982.3,+18.0,031,0122,1729691191,31.584 49,0004,0006,0982.3,+17.8,031,0115,1729691491,31.574 47,0006,0008,0982.4,+17.7,031,0113,1729691791,31.6 47,0007,0010,0982.2,+17.6,031,0097,1729692091,31.586 49,0004,0006,0982.4,+17.5,034,0114,1729692391,31.633 45,0007,0010,0982.4,+17.4,032,0108,1729692691,31.599 47,0007,0010,0982.3,+17.1,033,0115,1729692991,31.609 49,0005,0007,0982.4,+17.1,032,0111,1729693291,31.566 49,0003,0005,0982.5,+16.8,033,0105,1729693591,31.685 47,0008,0011,0982.2,+16.4,035,0124,1729693891,31.744 52,0005,0007,0982.1,+16.1,036,0099,1729694191,31.69 45,0006,0008,0982.4,+15.5,037,0121,1729694491,31.678 42,0006,0008,0982.2,+15.4,036,0135,1729694791,31.697 42,0005,0007,0982.7,+14.8,037,0108,1729695091,31.692 49,0006,0008,0982.4,+14.3,040,0092,1729695391,31.678 45,0006,0008,0982.4,+14.1,040,0122,1729695691,31.698 42,0005,0007,0982.4,+13.8,041,0106,1729695991,31.649 40,0012,0016,0982.4,+13.5,042,0103,1729696291,31.679 45,0006,0008,0982.6,+13.3,043,0110,1729696591,31.66 45,0007,0010,0982.5,+12.9,044,0111,1729696891,31.646 42,0005,0007,0982.5,+12.3,046,0122,1729697191,31.813 42,0011,0015,0982.6,+12.2,046,0108,1729697491,31.823 42,0007,0010,0982.5,+12.2,046,0135,1729697791,31.81 40,0010,0013,0982.5,+12.1,046,0093,1729698091,31.812 42,0009,0012,0982.6,+11.7,047,0139,1729698391,31.778 42,0007,0010,0982.8,+11.8,046,0108,1729698691,31.804 40,0007,0010,0982.8,+11.8,046,0122,1729698991,31.791 42,0007,0010,0982.8,+11.5,047,0120,1729699291,31.778 42,0005,0007,0982.9,+11.6,046,0114,1729699591,31.773 52,0010,0013,0982.8,+11.1,047,0115,1729699891,31.78 42,0008,0011,0982.7,+11.3,046,0117,1729700191,31.742 42,0006,0008,0982.6,+11.1,047,0112,1729700491,31.741 42,0006,0008,0982.6,+11.1,046,0119,1729700791,31.932 45,0009,0012,0982.8,+11.1,045,0110,1729701091,31.943 40,0007,0010,0983.0,+11.4,044,0112,1729701391,31.93 42,0009,0012,0983.1,+11.3,044,0101,1729701691,31.917 42,0007,0010,0983.0,+11.3,044,0116,1729701991,31.898 42,0009,0012,0982.9,+11.1,045,0112,1729702291,31.913 40,0007,0010,0983.2,+10.9,045,0127,1729702591,31.939 40,0007,0010,0983.4,+11.0,045,0102,1729702891,31.906 42,0008,0011,0983.2,+10.8,045,0109,1729703191,31.882 42,0006,0008,0983.2,+11.1,044,0118,1729703491,31.857 40,0007,0010,0983.2,+10.4,047,0110,1729703791,31.907 47,0006,0008,0983.1,+10.4,047,0101,1729704091,31.894 40,0007,0010,0983.0,+09.9,047,0110,1729704392,32.006 35,0007,0010,0983.3,+09.8,048,0123,1729704692,32.084 40,0008,0011,0983.1,+09.6,049,0111,1729704992,32.044 42,0007,0010,0983.0,+09.9,048,0113,1729705292,32.03 37,0007,0010,0982.8,+09.8,048,0099,1729705592,32.018 40,0007,0010,0983.4,+10.2,047,0106,1729705892,32.004 40,0006,0008,0983.0,+09.9,048,0085,1729706491,31.974 40,0007,0010,0983.0,+09.8,049,0106,1729706792,32.008 35,0008,0011,0982.9,+10.0,049,0124,1729707092,32.02 45,0009,0012,0983.0,+10.4,048,0121,1729707392,32.047 40,0009,0012,0983.4,+10.2,049,0095,1729707692,32.034 42,0011,0015,0983.0,+10.0,049,0095,1729707992,32.146 37,0010,0013,0983.3,+10.1,050,0102,1729708292,32.145 40,0009,0012,0983.4,+10.2,050,0106,1729708592,32.164 37,0011,0015,0983.3,+10.3,049,0121,1729708892,32.159 40,0010,0013,0982.9,+09.7,051,0134,1729709192,32.146 40,0013,0017,0983.1,+09.7,052,0101,1729709492,32.125 40,0011,0015,0983.5,+10.0,051,0123,1729709792,32.119 37,0010,0013,0983.2,+09.7,052,0102,1729710092,32.146 40,0012,0016,0983.5,+09.6,053,0108,1729710392,32.155 42,0013,0017,0983.3,+09.3,053,0115,1729710692,32.113 42,0010,0013,0983.3,+08.7,055,0087,1729710992,32.148 40,0011,0015,0983.3,+08.5,056,0098,1729711292,32.155 42,0016,0022,0983.3,+08.5,055,0095,1729711592,32.267 42,0012,0016,0983.3,+08.6,055,0120,1729711892,32.257 42,0012,0016,0983.5,+09.4,054,0099,1729712192,32.266 42,0013,0017,0983.3,+09.5,055,0121,1729712492,32.238 42,0012,0016,0983.6,+09.6,055,0132,1729712792,32.286 42,0015,0021,0984.0,+09.9,055,0103,1729713092,32.245 37,0013,0017,0983.6,+10.0,056,0117,1729713392,32.279 42,0014,0018,0983.8,+09.8,057,0110,1729713692,32.266 42,0011,0015,0983.5,+10.0,057,0098,1729713992,32.274 42,0016,0022,0983.9,+10.3,057,0103,1729714292,32.24 40,0014,0018,0983.8,+10.4,057,0100,1729714592,32.22 40,0014,0018,0983.7,+10.3,057,0099,1729714892,32.215 42,0013,0017,0983.7,+10.1,058,0121,1729715192,32.367 45,0015,0021,0983.7,+10.0,059,0113,1729715492,32.385 45,0015,0021,0984.1,+10.2,059,0117,1729715792,32.375 42,0012,0016,0984.0,+10.3,058,0111,1729716092,32.398 45,0016,0022,0983.9,+10.1,059,0102,1729716392,32.385 42,0014,0018,0984.1,+10.0,059,0103,1729716692,32.34 45,0018,0024,0983.8,+09.9,059,0101,1729716992,32.352 42,0014,0018,0983.9,+09.8,060,0115,1729717292,32.386 45,0013,0017,0984.0,+09.8,060,0125,1729717592,32.366 45,0017,0023,0984.2,+09.6,060,0093,1729717892,32.349 42,0012,0016,0983.8,+09.2,061,0098,1729718192,32.348 42,0016,0022,0984.0,+08.7,063,0139,1729718492,32.318 42,0015,0021,0984.1,+08.9,063,0123,1729718792,32.477 45,0014,0018,0984.0,+09.2,064,0109,1729719092,32.504 45,0017,0023,0984.0,+09.3,065,0100,1729719392,32.491 42,0013,0017,0984.1,+09.4,065,0100,1729719692,32.478 45,0018,0024,0984.3,+09.7,065,0110,1729719992,32.497 42,0018,0024,0984.4,+09.6,065,0117,1729720292,32.445 45,0018,0024,0984.1,+09.4,066,0135,1729720592,32.44 42,0017,0023,0984.0,+09.4,065,0115,1729720892,32.459 45,0019,0026,0984.4,+09.2,066,0123,1729721192,32.44 45,0017,0023,0984.3,+09.1,066,0135,1729721492,32.473 45,0017,0023,0984.4,+09.1,067,0114,1729721792,32.45 45,0016,0022,0984.1,+09.1,068,0106,1729722092,32.454 45,0024,0032,0984.5,+09.3,068,0101,1729722392,32.566 45,0020,0027,0984.5,+09.6,067,0108,1729722692,32.583 45,0018,0024,0984.6,+10.7,071,0107,1729722992,32.603 47,0020,0027,0984.4,+11.1,071,0105,1729723592,32.577 47,0017,0023,0984.6,+11.2,071,0116,1729723892,32.604 45,0019,0026,0984.4,+11.7,069,0109,1729724192,32.551 45,0018,0024,0984.5,+12.0,067,0103,1729724492,32.58 45,0025,0034,0984.3,+11.9,068,0093,1729724792,32.542 45,0021,0028,0984.7,+12.0,067,0093,1729725092,32.6 45,0019,0026,0984.6,+11.9,067,0112,1729725392,32.586 45,0022,0029,0984.8,+12.0,068,0099,1729725692,32.566 47,0018,0024,0984.6,+11.9,068,0121,1729725992,32.689 47,0023,0031,0984.9,+11.8,067,0114,1729726292,32.742 42,0018,0024,0984.7,+11.8,067,0124,1729726592,32.725 47,0021,0028,0984.4,+11.6,067,0114,1729726892,32.717 45,0018,0024,0984.4,+11.5,067,0120,1729727192,32.697 45,0021,0028,0984.6,+11.4,068,0101,1729727492,32.664 47,0023,0031,0984.8,+11.3,070,0108,1729727792,32.667 45,0025,0034,0984.3,+11.1,071,0113,1729728092,32.706 47,0025,0034,0985.0,+11.0,072,0117,1729728392,32.692 47,0027,0037,0984.8,+10.9,073,0118,1729728692,32.719 47,0031,0043,0984.5,+10.8,074,0105,1729728992,32.659 47,0024,0032,0984.7,+10.7,084,0122,1729729292,32.693 47,0026,0036,0984.8,+10.7,086,0121,1729729592,32.805 47,0027,0037,0984.7,+10.6,087,0129,1729729892,32.844 47,0029,0039,0984.9,+10.5,088,0117,1729730192,32.792 47,0032,0044,0984.7,+10.4,089,0117,1729730492,32.79 45,0029,0039,0984.3,+10.4,090,0113,1729730792,32.799 45,0031,0043,0984.4,+10.2,091,0120,1729731092,32.824 45,0034,0047,0984.2,+10.0,093,0107,1729731392,32.837 45,0033,0045,0984.6,+09.8,093,0114,1729731692,32.824 42,0038,0052,0984.5,+09.6,095,0107,1729731992,32.811 47,0040,0054,0984.6,+09.1,096,0102,1729732592,32.777 45,0037,0050,0984.5,+08.9,097,0108,1729732892,32.814 42,0044,0059,0984.7,+08.9,098,0127,1729733192,32.934 45,0040,0054,0984.7,+08.7,098,0127,1729733492,32.967 45,0041,0055,0984.8,+08.6,099,0111,1729733792,32.902 45,0039,0053,0984.6,+08.5,100,0106,1729734092,32.899 47,0047,0064,0984.9,+08.7,100,0109,1729734392,32.964 47,0043,0058,0984.8,+08.7,100,0116,1729734692,32.931 49,0046,0063,0984.6,+08.6,100,0107,1729734992,32.883 47,0049,0066,0984.8,+08.9,100,0130,1729735292,32.965 47,0049,0066,0984.5,+09.2,100,0092,1729735592,32.931 47,0044,0059,0984.7,+09.3,100,0132,1729735892,32.919 47,0045,0060,0984.9,+09.5,100,0134,1729736192,32.898 49,0048,0065,0984.8,+09.4,099,0127,1729736492,32.886 47,0043,0058,0984.6,+09.4,099,0126,1729736793,33.006 47,0041,0055,0984.6,+09.3,099,0111,1729737093,33.033 49,0037,0050,0985.0,+09.2,099,0119,1729737393,33.031 47,0043,0058,0984.7,+09.1,099,0097,1729737693,33.076 49,0040,0054,0984.7,+09.0,100,0108,1729737993,33.012 47,0044,0059,0984.7,+08.9,100,0095,1729738293,33.043 49,0044,0059,0985.0,+08.9,100,0101,1729738593,33.03 49,0039,0053,0985.0,+08.9,100,0116,1729738893,33.026 70,0038,0052,0985.2,+08.8,100,0123,1729739193,33.052 49,0038,0052,0984.7,+08.7,100,0106,1729739493,33.039 49,0043,0058,0984.7,+08.6,100,0106,1729739793,33.027 49,0039,0053,0984.7,+08.6,100,0124,1729740093,33.006 47,0045,0060,0984.7,+08.6,100,0101,1729740393,33.126 47,0040,0054,0984.7,+08.7,100,0104,1729740693,33.143 49,0042,0057,0984.9,+08.8,100,0100,1729740993,33.142 49,0036,0049,0985.0,+08.8,100,0113,1729741293,33.199 49,0044,0059,0984.7,+09.1,100,0110,1729741593,33.186 52,0039,0053,0985.0,+09.2,100,0113,1729741893,33.185 49,0034,0047,0984.8,+09.3,100,0111,1729742193,33.152 49,0039,0053,0985.1,+09.3,100,0110,1729742493,33.146 49,0034,0047,0984.9,+09.2,099,0109,1729742793,33.126 64,0038,0052,0985.1,+09.2,099,0107,1729743093,33.153 52,0034,0047,0985.2,+09.2,099,0099,1729743393,33.137 49,0033,0045,0984.8,+09.1,099,0111,1729743693,33.123 49,0034,0047,0985.3,+08.9,099,0111,1729743993,33.244 49,0036,0049,0985.1,+08.9,100,0110,1729744293,33.265 49,0039,0053,0985.2,+08.8,100,0126,1729744593,33.261 49,0037,0050,0985.2,+08.8,100,0114,1729744893,33.279 49,0040,0054,0985.1,+08.7,100,0109,1729745193,33.279 49,0036,0049,0985.2,+08.6,100,0099,1729745493,33.248 49,0037,0050,0985.1,+08.5,100,0119,1729745793,33.272 49,0037,0050,0985.2,+08.5,100,0125,1729746093,33.268 49,0039,0053,0985.3,+08.4,100,0091,1729746393,33.247 49,0038,0052,0985.7,+08.3,100,0104,1729746693,33.234 49,0040,0054,0985.7,+08.4,100,0098,1729746993,33.226 49,0038,0052,0985.4,+08.5,100,0110,1729747293,33.296 52,0041,0055,0985.5,+08.6,100,0130,1729747593,33.368 49,0042,0057,0985.7,+08.8,100,0111,1729747893,33.377 52,0041,0055,0985.6,+08.8,100,0105,1729748193,33.404 52,0042,0057,0985.4,+08.9,100,0107,1729748493,33.391 52,0035,0048,0985.6,+08.9,100,0109,1729748793,33.399 52,0036,0049,0985.7,+09.1,100,0092,1729749093,33.413 52,0036,0049,0985.8,+09.3,100,0093,1729749393,33.36 52,0036,0049,0985.6,+09.4,100,0101,1729749693,33.347 52,0030,0042,0986.1,+09.3,100,0107,1729749993,33.346 52,0036,0049,0985.8,+09.5,100,0120,1729750293,33.36 54,0033,0045,0986.1,+09.8,100,0118,1729750593,33.387 52,0030,0042,0985.9,+09.9,095,0115,1729750893,33.368 54,0031,0043,0985.9,+10.3,095,0107,1729751193,33.482 57,0035,0048,0986.2,+10.4,093,0099,1729751493,33.536 54,0033,0045,0985.9,+10.9,092,0100,1729751793,33.524 57,0027,0037,0985.8,+10.9,091,0117,1729752093,33.531 57,0035,0048,0985.9,+11.2,089,0114,1729752393,33.527 52,0026,0036,0985.7,+11.4,088,0114,1729752993,33.489 49,0025,0034,0986.0,+11.6,087,0103,1729753293,33.506 47,0026,0036,0985.9,+11.7,086,0102,1729753593,33.495 52,0030,0042,0985.9,+11.9,084,0111,1729754193,33.507 52,0027,0037,0985.8,+11.8,084,0113,1729754493,33.494 54,0022,0029,0986.2,+12.7,082,0114,1729754793,33.607 52,0026,0036,0985.7,+12.6,079,0119,1729755093,33.622 49,0021,0028,0985.8,+12.9,080,0097,1729755393,33.601 52,0021,0028,0985.7,+12.8,079,0112,1729755693,33.584 49,0022,0029,0986.0,+12.7,079,0115,1729755993,33.579 49,0025,0034,0985.8,+13.0,076,0103,1729756293,33.631 49,0022,0029,0985.9,+13.2,075,0122,1729756593,33.64 52,0017,0023,0985.9,+13.7,074,0112,1729756893,33.58 49,0015,0021,0986.2,+13.8,071,0119,1729757193,33.61 52,0017,0023,0985.8,+13.7,071,0111,1729757793,33.617 54,0015,0021,0985.8,+13.5,067,0108,1729758093,33.571 49,0016,0022,0986.2,+13.8,066,0100,1729758393,33.724 49,0013,0017,0985.7,+13.9,066,0120,1729758693,33.754 49,0013,0017,0986.0,+14.0,064,0120,1729758993,33.751 47,0013,0017,0986.0,+14.3,063,0109,1729759293,33.734 47,0013,0017,0986.0,+14.3,063,0098,1729759593,33.715 49,0010,0013,0986.0,+14.5,062,0116,1729759893,33.721 52,0010,0013,0985.8,+14.8,059,0126,1729760193,33.708 49,0009,0012,0986.3,+14.6,058,0101,1729760493,33.703 49,0011,0015,0986.0,+15.2,057,0100,1729760793,33.691 49,0009,0012,0986.1,+15.3,055,0114,1729761093,33.73 49,0009,0012,0986.1,+15.4,054,0122,1729761393,33.686 49,0009,0012,0985.9,+15.6,054,0090,1729761693,33.659 47,0008,0011,0985.8,+15.3,056,0099,1729761993,33.793 47,0007,0010,0986.2,+15.0,057,0107,1729762293,33.861 47,0009,0012,0985.9,+15.3,053,0105,1729762593,33.869 54,0010,0013,0981.9,+04.4,100,0104,1729824395,35.799 54,0012,0016,0982.2,+04.3,100,0114,1729824695,35.816 54,0012,0016,0981.9,+04.3,100,0124,1729824995,35.837 54,0011,0015,0981.8,+04.4,100,0104,1729825295,35.846 54,0019,0026,0982.1,+04.4,100,0101,1729825595,35.781 64,0014,0018,0981.7,+04.7,100,0129,1729825895,35.839 54,0013,0017,0982.1,+04.1,100,0114,1729826195,35.825 54,0010,0013,0981.7,+04.2,100,0121,1729826495,35.806 57,0009,0012,0981.8,+04.0,100,0125,1729826795,35.929 54,0010,0013,0981.8,+04.3,100,0110,1729827095,35.967 54,0012,0016,0981.9,+04.4,100,0114,1729827395,35.962 54,0016,0022,0982.1,+04.1,100,0102,1729827696,36.012 54,0013,0017,0981.8,+04.2,100,0115,1729827995,35.986 54,0009,0012,0981.9,+04.1,100,0110,1729828295,35.965 54,0010,0013,0982.1,+04.2,100,0116,1729828595,35.952 52,0026,0036,0981.9,+04.6,100,0113,1729828895,35.939 57,0056,0075,0981.9,+04.6,100,0118,1729829195,35.922 54,0018,0024,0981.9,+04.6,100,0128,1729829495,35.953 57,0023,0031,0982.3,+04.2,100,0114,1729829795,35.961 54,0014,0018,0982.1,+04.3,100,0112,1729830095,35.929 57,0015,0021,0982.1,+04.4,100,0103,1729830396,36.088 54,0022,0029,0982.2,+04.7,100,0099,1729830696,36.097 54,0019,0026,0982.0,+04.6,100,0117,1729830996,36.132 54,0015,0021,0981.8,+04.7,100,0124,1729831296,36.111 57,0012,0016,0982.1,+04.2,100,0087,1729831596,36.097 57,0014,0018,0982.1,+04.3,100,0108,1729831896,36.093 54,0009,0012,0981.9,+03.9,100,0101,1729832196,36.134 57,0009,0012,0981.8,+04.0,100,0102,1729832496,36.099 57,0020,0027,0982.0,+04.4,100,0116,1729832796,36.114 57,0014,0018,0982.0,+04.2,100,0110,1729833096,36.095 54,0016,0022,0982.1,+04.3,100,0096,1729833396,36.088 57,0021,0028,0982.1,+04.4,100,0104,1729833696,36.109 54,0012,0016,0982.1,+04.2,100,0105,1729833996,36.208 54,0013,0017,0982.4,+04.9,100,0101,1729834296,36.255 54,0010,0013,0982.4,+05.3,100,0111,1729834596,36.272 54,0009,0012,0982.3,+05.7,100,0121,1729834896,36.23 52,0061,0081,0982.1,+06.0,100,0109,1729835196,36.217 54,0013,0017,0982.4,+06.3,100,0124,1729835496,36.267 54,0006,0008,0982.5,+06.7,100,0110,1729835796,36.238 52,0007,0010,0982.5,+07.1,100,0102,1729836096,36.201 52,0007,0010,0982.5,+07.2,100,0099,1729836396,36.196 54,0006,0008,0982.6,+07.7,100,0111,1729836696,36.197 52,0029,0039,0982.5,+07.8,100,0099,1729836996,36.196 54,0024,0032,0982.4,+08.2,095,0101,1729837296,36.212 54,0007,0010,0982.7,+08.4,097,0120,1729837596,36.399 57,0010,0013,0982.4,+08.5,093,0102,1729837896,36.351 54,0010,0013,0982.1,+08.5,090,0110,1729838196,36.361 57,0007,0010,0982.4,+08.7,090,0110,1729838496,36.35 57,0009,0012,0982.3,+08.7,089,0096,1729838796,36.334 54,0005,0007,0981.9,+08.9,090,0125,1729839096,36.332 54,0013,0017,0982.3,+09.3,087,0098,1729839396,36.329 57,0008,0011,0982.3,+09.4,087,0112,1729839696,36.345 54,0006,0008,0982.3,+09.5,085,0109,1729839996,36.369 54,0009,0012,0982.2,+09.9,085,0097,1729840296,36.357 54,0006,0008,0982.0,+10.0,083,0115,1729840596,36.358 57,0007,0010,0982.4,+10.5,082,0113,1729840896,36.37 52,0006,0008,0982.2,+10.4,081,0120,1729841196,36.445 52,0009,0012,0981.9,+10.4,079,0101,1729841496,36.515 52,0005,0007,0982.5,+10.5,077,0126,1729841796,36.476 52,0006,0008,0982.1,+10.8,077,0086,1729842096,36.446 54,0005,0007,0982.2,+10.8,077,0110,1729842396,36.523 57,0007,0010,0982.4,+11.3,075,0096,1729842696,36.511 57,0009,0012,0982.4,+11.3,073,0099,1729842996,36.497 59,0009,0012,0982.3,+11.2,073,0120,1729843296,36.462 54,0005,0007,0982.4,+11.6,072,0093,1729843596,36.434 57,0005,0007,0982.1,+11.6,072,0102,1729843896,36.491 57,0004,0006,0982.4,+11.8,070,0102,1729844196,36.456 54,0008,0011,0982.2,+11.6,068,0102,1729844496,36.443 57,0004,0006,0982.3,+12.0,068,0100,1729844796,36.565 57,0005,0007,0982.4,+11.7,066,0107,1729845096,36.597 57,0004,0006,0982.3,+12.2,067,0125,1729845396,36.608 57,0004,0006,0982.5,+12.4,063,0117,1729845696,36.56 52,0006,0008,0982.6,+12.4,062,0127,1729845996,36.581 52,0006,0008,0982.2,+12.6,062,0103,1729846296,36.569 54,0006,0008,0982.3,+12.4,063,0129,1729846596,36.588 57,0008,0011,0982.6,+12.8,061,0107,1729846896,36.596 54,0016,0022,0982.5,+12.8,058,0105,1729847196,36.57 52,0007,0010,0982.2,+13.1,060,0096,1729847496,36.579 54,0005,0007,0982.0,+12.9,060,0123,1729847796,36.558 54,0005,0007,0981.8,+13.7,058,0098,1729848096,36.528 52,0005,0007,0981.9,+13.7,060,0110,1729848396,36.663 52,0004,0006,0981.8,+13.5,061,0110,1729848696,36.718 52,0004,0006,0981.8,+13.8,061,0103,1729848996,36.678 52,0006,0008,0981.6,+13.4,059,0108,1729849296,36.738 52,0005,0007,0981.7,+13.6,059,0106,1729849596,36.69 52,0006,0008,0981.6,+14.2,056,0107,1729849896,36.683 45,0012,0016,0981.5,+13.9,053,0102,1729850196,36.71 49,0004,0006,0981.7,+14.6,053,0087,1729850496,36.657 52,0004,0006,0981.7,+14.6,053,0103,1729850796,36.693 49,0002,0003,0981.8,+14.8,049,0110,1729851096,36.636 49,0002,0003,0981.6,+14.5,050,0098,1729851396,36.659 49,0006,0008,0981.4,+14.1,048,0101,1729851696,36.646 49,0005,0007,0981.5,+14.7,048,0108,1729851996,36.79 49,0003,0005,0981.1,+14.9,048,0102,1729852296,36.816 49,0004,0006,0981.2,+14.7,048,0097,1729852596,36.81 49,0004,0006,0981.4,+14.6,046,0114,1729852896,36.791 49,0003,0005,0981.4,+15.3,044,0109,1729853196,36.799 49,0005,0007,0981.2,+14.8,044,0112,1729853496,36.786 47,0005,0007,0981.1,+15.1,042,0088,1729853796,36.776 54,0003,0005,0981.2,+15.7,043,0107,1729854396,36.757 54,0003,0005,0981.1,+15.6,043,0106,1729854696,36.808 59,0005,0007,0980.9,+16.1,043,0106,1729854996,36.809 54,0005,0007,0981.0,+15.6,044,0110,1729855296,36.773 61,0004,0006,0980.9,+16.1,042,0114,1729855596,36.896 57,0009,0012,0980.9,+15.8,041,0111,1729855896,36.905 57,0010,0013,0981.0,+15.9,042,0113,1729856196,36.913 57,0003,0005,0980.8,+15.5,041,0109,1729856496,36.933 57,0003,0005,0980.6,+15.6,042,0126,1729856796,36.899 57,0006,0008,0980.5,+15.9,040,0127,1729857096,36.886 54,0003,0005,0980.8,+16.2,040,0089,1729857396,36.846 54,0003,0005,0980.9,+16.4,040,0104,1729857696,36.867 52,0003,0005,0980.5,+16.0,040,0103,1729857996,36.894 52,0002,0003,0980.5,+16.1,040,0112,1729858296,36.881 35,0002,0003,0980.3,+16.0,040,0116,1729858596,36.889 33,0003,0005,0980.5,+16.0,039,0129,1729858896,36.856 30,0003,0005,0980.4,+16.4,040,0132,1729859197,37.003 33,0001,0002,0980.3,+16.3,040,0112,1729859497,37.025 33,0004,0006,0980.6,+16.9,035,0113,1729859796,36.971 33,0003,0005,0980.2,+16.6,037,0110,1729860096,36.999 30,0002,0003,0980.4,+16.3,035,0102,1729860396,36.96 30,0004,0006,0980.5,+16.5,035,0114,1729860696,36.971 35,0003,0005,0980.2,+16.2,035,0113,1729860996,36.973 33,0005,0007,0980.1,+15.9,037,0102,1729861296,36.986 33,0002,0003,0980.4,+16.3,037,0104,1729861596,36.973 33,0002,0003,0980.1,+15.9,036,0105,1729861896,36.953 35,0002,0003,0980.3,+15.5,037,0109,1729862196,36.962 35,0003,0005,0980.0,+16.1,037,0125,1729862496,36.988 40,0003,0005,0979.9,+16.0,037,0105,1729862797,37.072 25,0004,0006,0979.9,+15.6,037,0106,1729863097,37.102 21,0001,0002,0980.1,+15.5,036,0101,1729863397,37.111 25,0005,0007,0980.0,+15.6,036,0102,1729863697,37.116 25,0003,0005,0979.7,+15.4,037,0110,1729863997,37.103 25,0007,0010,0979.9,+15.4,036,0091,1729864297,37.091 33,0002,0003,0979.7,+15.2,037,0097,1729864597,37.068 33,0004,0006,0979.7,+15.2,038,0104,1729864897,37.105 35,0002,0003,0979.7,+15.2,039,0095,1729865197,37.066 30,0003,0005,0979.9,+15.0,039,0110,1729865497,37.071 23,0004,0006,0979.6,+14.8,040,0109,1729865797,37.022 30,0002,0003,0979.6,+14.3,041,0118,1729866397,37.196 33,0007,0010,0979.8,+13.7,042,0095,1729866997,37.177 25,0003,0005,0979.6,+13.3,044,0108,1729867297,37.187 30,0003,0005,0979.8,+12.9,045,0125,1729867597,37.182 28,0006,0008,0979.5,+12.3,046,0118,1729867897,37.183 23,0003,0005,0979.5,+11.8,049,0108,1729868197,37.151 23,0002,0003,0979.4,+11.7,049,0110,1729868497,37.155 28,0005,0007,0979.4,+11.0,052,0124,1729868797,37.162 23,0004,0006,0979.5,+10.6,053,0123,1729869097,37.135 21,0003,0005,0979.4,+10.3,054,0131,1729869397,37.137 25,0004,0006,0979.7,+09.8,056,0108,1729869697,37.123 23,0004,0006,0979.5,+09.8,055,0116,1729869997,37.275 23,0003,0005,0979.6,+09.6,055,0096,1729870297,37.315 25,0004,0006,0979.7,+09.3,055,0108,1729870597,37.276 25,0003,0005,0979.7,+08.9,056,0095,1729870897,37.267 25,0003,0005,0979.4,+08.8,054,0105,1729871197,37.262 25,0002,0003,0979.6,+08.7,053,0098,1729871497,37.251 23,0008,0011,0979.6,+08.0,055,0122,1729871797,37.245 28,0004,0006,0979.5,+07.6,055,0105,1729872097,37.303 28,0006,0008,0979.8,+07.6,055,0119,1729872397,37.249 28,0004,0006,0979.8,+07.4,056,0117,1729872697,37.277 28,0006,0008,0979.6,+08.2,053,0120,1729872997,37.285 28,0007,0010,0979.9,+08.1,053,0102,1729873297,37.251 28,0007,0010,0979.8,+07.8,055,0110,1729873597,37.366 23,0007,0010,0980.0,+07.5,056,0087,1729873897,37.422 28,0008,0011,0979.6,+07.3,057,0122,1729874197,37.401 28,0006,0008,0979.7,+07.0,057,0102,1729874497,37.378 28,0006,0008,0980.1,+08.0,054,0120,1729874797,37.404 30,0007,0010,0980.0,+07.4,056,0110,1729875097,37.423 30,0009,0012,0979.9,+08.1,054,0108,1729875397,37.436 30,0004,0006,0979.9,+07.9,054,0093,1729875697,37.445 25,0007,0010,0980.0,+07.7,055,0100,1729875997,37.41 30,0007,0010,0980.0,+07.6,057,0103,1729876297,37.393 33,0009,0012,0980.1,+07.6,059,0125,1729876597,37.398 33,0007,0010,0980.2,+07.2,061,0113,1729876897,37.364 33,0007,0010,0979.8,+07.4,061,0110,1729877197,37.48 33,0007,0010,0979.9,+07.3,062,0113,1729877497,37.543 30,0007,0010,0980.3,+07.0,064,0108,1729877797,37.523 33,0008,0011,0979.7,+07.0,062,0119,1729878097,37.51 30,0006,0008,0979.9,+07.0,063,0110,1729878397,37.537 33,0007,0010,0979.9,+07.4,061,0106,1729878697,37.539 21,0006,0008,0979.8,+07.4,062,0108,1729878997,37.56 23,0008,0011,0980.1,+06.8,063,0108,1729879297,37.56 30,0007,0010,0980.1,+07.2,064,0109,1729879597,37.547 30,0011,0015,0979.7,+06.7,066,0102,1729879897,37.512 30,0008,0011,0980.1,+07.1,065,0112,1729880197,37.546 30,0006,0008,0980.0,+06.9,066,0116,1729880497,37.526 30,0010,0013,0979.6,+06.5,070,0104,1729880797,37.678 25,0009,0012,0979.8,+06.7,069,0101,1729881097,37.664 33,0006,0008,0979.9,+06.9,068,0113,1729881397,37.691 30,0010,0013,0979.7,+06.2,070,0100,1729881697,37.632 30,0012,0016,0979.8,+06.3,069,0116,1729881997,37.659 30,0008,0011,0979.9,+06.6,069,0086,1729882297,37.646 30,0007,0010,0979.9,+06.2,069,0118,1729882597,37.654 33,0006,0008,0979.9,+06.2,068,0130,1729882897,37.645 30,0006,0008,0979.9,+06.0,070,0135,1729883197,37.654 33,0006,0008,0980.1,+06.1,070,0107,1729883497,37.68 37,0011,0015,0979.8,+05.4,073,0105,1729883797,37.689 30,0008,0011,0980.3,+05.8,073,0108,1729884097,37.617 35,0008,0011,0980.2,+05.0,076,0111,1729884397,37.817 33,0008,0011,0980.0,+04.9,077,0119,1729884697,37.826 35,0008,0011,0980.1,+05.0,078,0107,1729884997,37.806 35,0008,0011,0979.9,+05.3,079,0103,1729885297,37.793 40,0009,0012,0979.7,+05.2,079,0100,1729885597,37.781 35,0008,0011,0979.9,+05.1,080,0110,1729885897,37.829 35,0011,0015,0979.9,+05.3,079,0102,1729886197,37.77 35,0011,0015,0979.7,+05.2,080,0114,1729886497,37.769 35,0009,0012,0979.9,+05.6,079,0119,1729886797,37.816 33,0008,0011,0979.9,+05.3,080,0113,1729887097,37.826 35,0010,0013,0979.9,+05.8,079,0107,1729887397,37.766 37,0011,0015,0979.7,+05.8,079,0105,1729887697,37.769 35,0011,0015,0980.2,+06.2,077,0109,1729887997,37.893 35,0006,0008,0979.7,+05.9,079,0108,1729888297,37.916 35,0008,0011,0980.0,+05.7,079,0115,1729888597,37.955 30,0007,0010,0979.9,+05.2,081,0102,1729888897,37.913 37,0008,0011,0979.6,+05.3,081,0107,1729889197,37.9 37,0007,0010,0979.5,+05.5,081,0107,1729889497,37.907 35,0010,0013,0979.9,+05.6,081,0100,1729889797,37.919 37,0009,0012,0979.8,+05.8,079,0123,1729890097,37.963 37,0010,0013,0980.1,+06.0,077,0110,1729890397,37.928 35,0010,0013,0979.5,+05.8,079,0112,1729890697,37.915 35,0009,0012,0979.8,+05.5,081,0117,1729890997,37.91 37,0008,0011,0979.7,+05.1,083,0113,1729891297,37.911 37,0006,0008,0979.6,+05.0,083,0102,1729891598,38.073 37,0008,0011,0979.8,+05.3,082,0134,1729891898,38.057 37,0008,0011,0979.8,+05.7,079,0095,1729892198,38.044 37,0009,0012,0979.8,+05.9,078,0104,1729892498,38.093 35,0008,0011,0979.5,+05.8,078,0118,1729892798,38.045 37,0006,0008,0979.7,+05.6,080,0101,1729893098,38.092 37,0011,0015,0979.5,+05.7,079,0099,1729893398,38.082 37,0008,0011,0979.5,+04.9,081,0097,1729893698,38.066 40,0010,0013,0979.8,+05.4,080,0107,1729893998,38.061 35,0012,0016,0979.9,+05.5,079,0099,1729894298,38.08 37,0010,0013,0980.0,+05.6,080,0099,1729894598,38.071 37,0008,0011,0979.9,+05.9,078,0105,1729894898,38.047 37,0005,0007,0979.9,+06.0,077,0116,1729895198,38.2 37,0010,0013,0979.9,+06.0,077,0125,1729895498,38.203 37,0009,0012,0979.9,+05.9,077,0106,1729895798,38.167 37,0006,0008,0979.6,+05.4,079,0109,1729896098,38.156 40,0007,0010,0979.5,+05.3,080,0097,1729896698,38.201 37,0010,0013,0979.7,+04.8,082,0103,1729897298,38.167 37,0007,0010,0979.6,+05.8,079,0106,1729897598,38.162 37,0007,0010,0979.6,+05.7,080,0110,1729897898,38.152 35,0010,0013,0979.7,+06.2,078,0130,1729898198,38.177 37,0010,0013,0979.5,+06.5,077,0099,1729898498,38.135 37,0009,0012,0979.4,+06.4,078,0114,1729898798,38.29 37,0007,0010,0979.4,+06.2,080,0114,1729899098,38.339 37,0008,0011,0979.5,+06.0,080,0106,1729899398,38.326 37,0009,0012,0979.5,+05.9,081,0105,1729899698,38.306 42,0007,0010,0979.5,+05.9,080,0112,1729899998,38.34 37,0007,0010,0979.4,+05.3,082,0101,1729900298,38.32 37,0010,0013,0979.1,+05.3,083,0131,1729900598,38.38 40,0007,0010,0979.5,+05.3,083,0116,1729901198,38.329 37,0011,0015,0979.6,+05.4,082,0106,1729901498,38.338 25,0008,0011,0979.2,+05.2,084,0102,1729901798,38.342 37,0009,0012,0979.2,+05.3,083,0096,1729902098,38.329 40,0009,0012,0979.5,+05.1,084,0099,1729902398,38.444 28,0008,0011,0979.3,+05.0,085,0124,1729902698,38.497 37,0008,0011,0979.3,+05.2,084,0118,1729902998,38.505 37,0007,0010,0979.2,+05.9,082,0115,1729903298,38.428 33,0009,0012,0979.3,+05.6,083,0118,1729903598,38.451 37,0008,0011,0979.3,+05.4,083,0110,1729903898,38.46 30,0009,0012,0979.1,+05.3,084,0105,1729904198,38.443 37,0010,0013,0979.0,+05.2,084,0099,1729904498,38.43 37,0022,0029,0979.3,+05.0,085,0114,1729904798,38.469 37,0012,0016,0979.2,+04.8,085,0101,1729905098,38.473 28,0017,0023,0979.0,+05.2,084,0109,1729905398,38.413 45,0019,0026,0978.9,+05.0,085,0103,1729905698,38.447 33,0023,0031,0979.2,+04.6,087,0119,1729905998,38.573 40,0027,0037,0979.2,+04.6,088,0126,1729906298,38.611 37,0025,0034,0979.0,+04.5,088,0114,1729906598,38.619 40,0011,0015,0979.1,+04.8,085,0114,1729906898,38.593 40,0010,0013,0979.0,+05.0,085,0121,1729907198,38.595 37,0009,0012,0978.8,+04.0,089,0106,1729907498,38.593 40,0011,0015,0979.1,+04.8,086,0111,1729907798,38.589 40,0011,0015,0979.2,+04.6,088,0088,1729908098,38.556 35,0010,0013,0979.1,+04.5,088,0098,1729908398,38.607 35,0010,0013,0978.9,+04.8,087,0109,1729908698,38.608 37,0013,0017,0979.0,+04.7,086,0115,1729908998,38.584 33,0011,0015,0979.1,+04.4,087,0093,1729909298,38.624 40,0011,0015,0979.1,+04.0,090,0112,1729909598,38.682 35,0018,0024,0978.9,+04.4,090,0102,1729909898,38.735 35,0008,0011,0979.1,+04.1,090,0109,1729910198,38.752 37,0032,0044,0979.1,+04.2,090,0116,1729910498,38.696 40,0009,0012,0979.4,+03.9,091,0103,1729910798,38.703 35,0009,0012,0979.2,+04.1,092,0118,1729911098,38.753 35,0009,0012,0979.4,+03.9,091,0112,1729911398,38.738 40,0008,0011,0979.2,+04.4,090,0120,1729911698,38.744 42,0010,0013,0979.2,+04.0,091,0100,1729912598,38.745 40,0008,0011,0979.2,+04.4,089,0108,1729912898,38.754 40,0011,0015,0979.0,+04.5,090,0096,1729913198,38.854 40,0010,0013,0978.8,+03.3,093,0097,1729913498,38.859 40,0045,0060,0979.3,+03.3,093,0115,1729913798,38.862 35,0022,0029,0979.3,+03.9,092,0098,1729914098,38.87 40,0014,0018,0979.0,+04.5,089,0105,1729914398,38.865 40,0008,0011,0979.1,+04.4,086,0109,1729914698,38.851 35,0006,0008,0979.3,+03.9,088,0125,1729914998,38.879 37,0009,0012,0979.2,+03.7,089,0106,1729915298,38.905 37,0016,0022,0979.3,+03.9,089,0124,1729915598,38.885 40,0010,0013,0979.2,+04.1,090,0100,1729915898,38.88 37,0008,0011,0979.4,+04.2,089,0105,1729916198,38.868 35,0007,0010,0979.6,+04.3,089,0118,1729916498,38.851 42,0009,0012,0979.1,+03.7,090,0103,1729916798,38.978 40,0011,0015,0979.4,+04.0,091,0115,1729917099,39.046 40,0007,0010,0979.1,+03.6,092,0122,1729917399,39.05 40,0009,0012,0979.1,+03.8,092,0112,1729917699,39.052 37,0009,0012,0979.4,+03.9,093,0117,1729917999,39.025 40,0008,0011,0979.5,+04.7,089,0099,1729918299,39.016 42,0008,0011,0979.4,+04.3,090,0092,1729918599,39.031 40,0009,0012,0979.4,+04.0,090,0108,1729918899,39.018 42,0008,0011,0979.4,+04.2,087,0111,1729919198,38.991 40,0010,0013,0979.6,+04.4,088,0109,1729919498,38.992 42,0012,0016,0979.3,+04.4,089,0117,1729919798,38.994 37,0014,0018,0979.4,+04.9,088,0137,1729920099,39.006 42,0070,0095,0979.7,+05.1,087,0098,1729920399,39.151 37,0014,0018,0979.3,+05.6,085,0110,1729920699,39.144 40,0016,0022,0979.7,+05.7,086,0115,1729920999,39.164 30,0011,0015,0979.5,+06.1,086,0114,1729921299,39.151 40,0013,0017,0979.6,+06.4,084,0107,1729921599,39.168 40,0012,0016,0979.8,+06.7,083,0105,1729921899,39.147 35,0017,0023,0979.8,+06.9,083,0127,1729922199,39.152 42,0009,0012,0980.1,+07.3,082,0129,1729922499,39.109 45,0014,0018,0979.9,+07.3,082,0116,1729922799,39.124 42,0014,0018,0980.0,+07.6,081,0099,1729923099,39.122 37,0008,0011,0980.1,+07.9,079,0104,1729923399,39.107 47,0009,0012,0980.3,+08.3,078,0114,1729923699,39.134 47,0015,0021,0980.2,+08.7,078,0112,1729923999,39.257 47,0007,0010,0979.9,+09.3,074,0100,1729924599,39.332 47,0008,0011,0979.7,+09.7,074,0116,1729924899,39.271 52,0006,0008,0980.0,+10.0,072,0109,1729925199,39.28 52,0007,0010,0980.2,+10.3,068,0116,1729925499,39.252 52,0008,0011,0980.2,+10.6,068,0120,1729925799,39.229 52,0007,0010,0980.2,+10.8,066,0101,1729926099,39.265 52,0007,0010,0980.2,+11.1,066,0112,1729926399,39.293 52,0007,0010,0980.1,+11.2,067,0114,1729926699,39.28 52,0006,0008,0980.4,+11.4,067,0111,1729926999,39.268 49,0013,0017,0980.5,+11.7,063,0102,1729927299,39.254 52,0006,0008,0980.4,+11.8,062,0115,1729927599,39.378 64,0032,0044,0980.3,+12.1,060,0123,1729927899,39.418 47,0005,0007,0980.4,+12.3,060,0103,1729928199,39.416 49,0009,0012,0980.4,+12.3,057,0112,1729928499,39.416 47,0006,0008,0980.2,+12.5,057,0101,1729928799,39.4 47,0005,0007,0980.2,+12.9,056,0105,1729929099,39.398 49,0006,0008,0980.3,+12.8,054,0094,1729929399,39.393 49,0005,0007,0980.3,+13.2,054,0104,1729929699,39.402 49,0022,0029,0980.4,+13.2,051,0111,1729929999,39.366 47,0007,0010,0980.2,+13.6,050,0118,1729930299,39.379 47,0011,0015,0980.8,+13.9,051,0111,1729930599,39.341 45,0007,0010,0980.3,+14.1,048,0120,1729930899,39.349 47,0006,0008,0980.6,+14.3,049,0116,1729931199,39.498 45,0006,0008,0980.7,+13.9,045,0088,1729931499,39.505 45,0006,0008,0980.8,+14.3,044,0113,1729931799,39.475 45,0004,0006,0980.8,+14.7,044,0086,1729932099,39.502 45,0007,0010,0980.7,+14.9,044,0094,1729932399,39.505 42,0005,0007,0980.7,+14.9,041,0106,1729932699,39.494 42,0004,0006,0980.7,+15.3,035,0105,1729932999,39.456 42,0032,0044,0980.7,+15.2,039,0110,1729933299,39.506 45,0004,0006,0980.6,+15.4,038,0103,1729933599,39.486 45,0005,0007,0980.7,+15.8,036,0100,1729933899,39.481 45,0006,0008,0980.4,+16.0,031,0096,1729934199,39.431 45,0004,0006,0980.2,+15.3,034,0123,1729934499,39.447 45,0002,0003,0980.8,+15.7,029,0114,1729934799,39.561 40,0017,0023,0980.5,+15.9,033,0118,1729935099,39.593 42,0002,0003,0980.5,+16.3,033,0125,1729935399,39.624 45,0014,0018,0980.5,+16.8,032,0116,1729935699,39.581 42,0004,0006,0980.3,+15.8,024,0114,1729935999,39.646 40,0045,0060,0980.5,+16.9,024,0113,1729936299,39.633 40,0005,0007,0980.3,+16.4,025,0103,1729936599,39.59 42,0002,0003,0980.3,+16.4,024,0121,1729936899,39.551 45,0005,0007,0980.3,+16.6,026,0114,1729937199,39.564 37,0002,0003,0980.5,+16.4,022,0121,1729937499,39.559 45,0002,0003,0979.9,+17.3,025,0113,1729937799,39.533 42,0003,0005,0979.9,+16.9,020,0123,1729938099,39.533 45,0010,0013,0980.0,+16.8,026,0113,1729938399,39.696 40,0005,0007,0979.8,+16.9,028,0111,1729938699,39.68 40,0004,0006,0979.8,+17.5,030,0109,1729938999,39.681 40,0007,0010,0979.7,+17.2,029,0087,1729939299,39.732 42,0004,0006,0979.9,+17.4,029,0094,1729939599,39.717 40,0007,0010,0979.8,+17.2,028,0118,1729939899,39.705 42,0003,0005,0979.6,+17.2,026,0108,1729940199,39.691 40,0006,0008,0979.8,+17.5,027,0109,1729940499,39.657 42,0003,0005,0979.8,+17.6,026,0108,1729940799,39.64 42,0004,0006,0979.5,+17.9,026,0103,1729941099,39.701 40,0005,0007,0979.6,+17.5,025,0122,1729941399,39.665 42,0004,0006,0979.5,+17.9,027,0124,1729941699,39.652 40,0004,0006,0979.8,+18.1,028,0105,1729941999,39.815 42,0005,0007,0979.4,+17.8,028,0103,1729942299,39.762 42,0013,0017,0979.3,+17.8,027,0113,1729942599,39.801 40,0005,0007,0979.3,+17.8,028,0101,1729942899,39.788 37,0007,0010,0979.5,+17.9,026,0116,1729943199,39.751 40,0004,0006,0979.5,+17.6,025,0128,1729943499,39.754 40,0005,0007,0979.1,+18.1,027,0130,1729943799,39.749 42,0006,0008,0979.5,+17.9,024,0100,1729944099,39.745 40,0003,0005,0979.5,+18.0,025,0118,1729944399,39.77 35,0004,0006,0979.2,+17.7,025,0107,1729944699,39.757 35,0003,0005,0979.2,+18.0,025,0094,1729944999,39.76 33,0008,0011,0979.0,+17.9,023,0116,1729945299,39.772 40,0017,0023,0979.3,+18.2,023,0113,1729945599,39.848 30,0005,0007,0979.2,+18.0,021,0111,1729945899,39.916 30,0004,0006,0979.0,+18.4,021,0119,1729946199,39.847 30,0006,0008,0979.2,+18.0,019,0109,1729946499,39.875 30,0003,0005,0979.1,+18.0,019,0101,1729946799,39.894 28,0018,0024,0979.2,+17.9,018,0114,1729947399,39.875 28,0002,0003,0979.1,+17.8,019,0108,1729947999,39.872 30,0003,0005,0979.2,+18.1,022,0127,1729948299,39.83 33,0006,0008,0979.0,+18.0,022,0117,1729948599,39.817 33,0003,0005,0979.2,+17.8,024,0097,1729948899,39.796 35,0004,0006,0978.9,+17.6,024,0123,1729949199,39.929 35,0004,0006,0979.0,+17.6,026,0109,1729949499,39.943 35,0004,0006,0979.2,+17.4,025,0094,1729949799,39.963 37,0004,0006,0979.0,+17.3,027,0102,1729950099,39.957 35,0005,0007,0979.1,+17.2,027,0122,1729950399,39.977 37,0007,0010,0979.2,+17.1,028,0097,1729950699,39.921 37,0066,0090,0978.9,+17.1,029,0113,1729950999,39.958 37,0018,0024,0978.9,+17.1,027,0108,1729951299,39.961 33,0013,0017,0978.9,+17.1,024,0120,1729951599,39.973 37,0004,0006,0979.1,+17.0,021,0123,1729951899,39.922 30,0004,0006,0979.0,+17.0,020,0125,1729952199,39.905 30,0007,0010,0978.9,+16.9,020,0089,1729952499,39.925 28,0007,0010,0979.3,+16.6,021,0110,1729952800,40.057 33,0009,0012,0979.2,+16.4,020,0102,1729953100,40.057 30,0010,0013,0979.1,+16.2,020,0109,1729953400,40.091 30,0007,0010,0979.1,+15.8,021,0092,1729953700,40.072 35,0005,0007,0978.8,+15.3,022,0106,1729954000,40.057 40,0005,0007,0978.9,+15.1,021,0123,1729954300,40.045 33,0007,0010,0979.1,+13.7,025,0133,1729954900,40.019 33,0005,0007,0978.8,+13.4,025,0124,1729955200,40.014 33,0003,0005,0978.9,+13.1,026,0114,1729955500,40.018 35,0003,0005,0979.4,+12.0,029,0117,1729956100,40.054 33,0007,0010,0978.9,+11.9,029,0119,1729956400,40.177 33,0005,0007,0979.2,+12.0,029,0111,1729956700,40.144 35,0006,0008,0979.0,+11.4,030,0118,1729957000,40.171 35,0003,0005,0978.9,+11.5,029,0097,1729957300,40.174 35,0005,0007,0978.9,+11.4,029,0112,1729957600,40.178 37,0013,0017,0979.1,+11.2,030,0118,1729957900,40.165 35,0015,0021,0979.1,+10.5,032,0125,1729958200,40.16 35,0023,0031,0979.1,+10.4,032,0118,1729958500,40.112 35,0012,0016,0979.1,+10.4,033,0106,1729958800,40.173 35,0007,0010,0979.2,+10.6,032,0120,1729959100,40.16 33,0011,0015,0979.0,+10.4,034,0082,1729959400,40.147 35,0016,0022,0979.1,+10.3,035,0112,1729959700,40.175 33,0012,0016,0979.3,+10.6,035,0114,1729960000,40.299 35,0007,0010,0979.0,+10.8,036,0118,1729960300,40.326 37,0007,0010,0979.2,+10.5,037,0110,1729960600,40.284 35,0014,0018,0979.5,+10.2,038,0111,1729960900,40.271 33,0006,0008,0979.4,+09.8,039,0111,1729961200,40.252 35,0014,0018,0979.4,+09.1,041,0113,1729961500,40.249 33,0011,0015,0979.2,+09.4,040,0119,1729961800,40.302 35,0016,0022,0979.2,+08.9,042,0106,1729962100,40.233 35,0013,0017,0979.4,+09.3,041,0091,1729962400,40.253 33,0008,0011,0979.3,+09.1,041,0100,1729962700,40.28 33,0006,0008,0979.4,+09.2,041,0101,1729963000,40.238 35,0006,0008,0979.4,+09.3,041,0127,1729963300,40.27 33,0005,0007,0979.3,+09.5,040,0109,1729963600,40.371 33,0005,0007,0979.6,+09.4,041,0107,1729963900,40.378 28,0008,0011,0979.6,+09.2,042,0107,1729964200,40.426 35,0009,0012,0979.4,+09.2,043,0099,1729964500,40.397 33,0005,0007,0979.3,+09.0,046,0117,1729964800,40.384 28,0006,0008,0979.7,+08.8,046,0106,1729965100,40.371 45,0008,0011,0979.2,+08.7,048,0108,1729965400,40.399 30,0011,0015,0979.3,+08.6,048,0119,1729965700,40.378 35,0008,0011,0979.4,+08.4,051,0114,1729966000,40.412 25,0012,0016,0979.1,+08.0,053,0099,1729966300,40.399 35,0010,0013,0979.3,+08.0,054,0114,1729966600,40.379 33,0006,0008,0979.3,+08.0,056,0103,1729966900,40.381 42,0008,0011,0979.3,+08.0,060,0131,1729967200,40.49 30,0006,0008,0979.3,+08.0,064,0117,1729967500,40.541 37,0007,0010,0979.3,+08.3,070,0103,1729968100,40.504 33,0008,0011,0979.5,+08.3,075,0118,1729968400,40.497 33,0011,0015,0979.6,+08.3,078,0106,1729968700,40.53 33,0009,0012,0979.7,+08.1,080,0115,1729969000,40.54 33,0008,0011,0979.4,+08.0,082,0116,1729969300,40.503 28,0012,0016,0979.5,+08.0,084,0123,1729969600,40.514 30,0013,0017,0979.8,+08.1,087,0095,1729969900,40.471 33,0010,0013,0979.6,+08.0,088,0117,1729970200,40.498 28,0011,0015,0979.1,+08.2,090,0120,1729970500,40.508 33,0011,0015,0979.3,+08.2,092,0112,1729970800,40.596 35,0016,0022,0979.3,+08.2,093,0105,1729971100,40.609 33,0010,0013,0979.3,+08.3,093,0115,1729971400,40.641 25,0010,0013,0979.3,+08.1,092,0116,1729971700,40.628 35,0018,0024,0979.4,+08.0,093,0108,1729972000,40.615 28,0017,0023,0979.4,+07.9,093,0099,1729972300,40.603 33,0015,0021,0979.6,+07.7,094,0094,1729972600,40.598 30,0011,0015,0979.4,+07.6,095,0113,1729972900,40.624 30,0014,0018,0979.3,+07.5,095,0098,1729973200,40.633 33,0015,0021,0979.3,+07.4,096,0109,1729973500,40.59 33,0012,0016,0979.4,+07.3,097,0093,1729973800,40.617 28,0011,0015,0979.3,+07.2,098,0119,1729974100,40.612 30,0014,0018,0979.4,+07.2,099,0122,1729974700,40.741 33,0013,0017,0979.4,+07.2,099,0118,1729975000,40.761 33,0015,0021,0979.4,+07.2,100,0104,1729975300,40.756 33,0015,0021,0979.2,+07.0,100,0100,1729975600,40.743 30,0014,0018,0979.2,+06.9,100,0107,1729975900,40.792 30,0013,0017,0979.2,+06.9,100,0129,1729976200,40.723 35,0014,0018,0979.4,+06.9,100,0110,1729976500,40.73 35,0012,0016,0979.3,+06.8,100,0105,1729977100,40.713 33,0015,0021,0979.4,+06.8,100,0104,1729977400,40.768 33,0012,0016,0979.4,+06.8,100,0104,1729977700,40.708 35,0014,0018,0979.2,+06.8,100,0117,1729978000,40.896 35,0020,0027,0979.4,+06.9,100,0115,1729978300,40.926 35,0014,0018,0979.2,+07.0,100,0105,1729978600,40.905 33,0015,0021,0979.2,+07.0,100,0124,1729978900,40.877 35,0014,0018,0979.2,+07.0,100,0118,1729979200,40.903 35,0015,0021,0979.2,+07.1,100,0111,1729979500,40.883 37,0016,0022,0979.1,+07.1,100,0116,1729979800,40.87 37,0015,0021,0979.4,+07.2,100,0104,1729980100,40.848 37,0013,0017,0979.1,+07.1,100,0099,1729980400,40.852 37,0017,0023,0978.9,+07.0,100,0107,1729980700,40.869 33,0017,0023,0979.0,+07.0,100,0092,1729981000,40.858 37,0014,0018,0979.0,+06.7,100,0106,1729981300,40.892 37,0014,0018,0978.7,+06.9,100,0117,1729981601,41.016 37,0018,0024,0978.9,+06.8,100,0105,1729981901,41.016 37,0014,0018,0978.9,+06.7,100,0110,1729982201,41.009 37,0011,0015,0979.1,+06.8,100,0116,1729982501,41.03 40,0015,0021,0978.9,+06.6,100,0120,1729982801,41.017 40,0019,0026,0979.0,+06.7,100,0105,1729983101,41.004 37,0015,0021,0978.9,+06.7,100,0112,1729983400,40.991 40,0014,0018,0979.0,+06.7,100,0115,1729983701,41.026 40,0011,0015,0978.9,+06.7,100,0113,1729984001,41.008 42,0013,0017,0978.6,+06.9,100,0116,1729984300,40.965 40,0014,0018,0978.7,+06.8,100,0112,1729984601,41.008 37,0016,0022,0978.8,+06.6,100,0132,1729984901,41.006 42,0012,0016,0978.7,+06.6,100,0112,1729985201,41.137 40,0013,0017,0978.7,+06.5,100,0111,1729985501,41.135 40,0016,0022,0978.6,+06.4,100,0114,1729985801,41.162 45,0012,0016,0978.8,+06.6,100,0096,1729986101,41.171 45,0011,0015,0978.5,+06.7,100,0108,1729986401,41.101 42,0009,0012,0978.7,+06.7,100,0113,1729986701,41.131 42,0014,0018,0978.7,+06.6,100,0094,1729987001,41.132 45,0009,0012,0978.6,+06.4,100,0114,1729987601,41.146 45,0013,0017,0978.3,+06.4,100,0113,1729987901,41.114 45,0010,0013,0978.5,+06.3,100,0118,1729988201,41.146 45,0014,0018,0978.6,+06.4,100,0119,1729988501,41.135 42,0013,0017,0978.8,+06.5,100,0116,1729988801,41.283 45,0010,0013,0978.5,+06.4,100,0114,1729989101,41.264 40,0013,0017,0978.2,+06.2,100,0116,1729989401,41.283 45,0011,0015,0978.3,+06.2,100,0107,1729989701,41.27 47,0018,0024,0978.3,+06.4,100,0092,1729990001,41.257 45,0011,0015,0978.3,+06.6,100,0122,1729990301,41.246 45,0013,0017,0978.6,+06.5,100,0092,1729990601,41.26 47,0017,0023,0978.0,+06.3,100,0111,1729990901,41.287 47,0014,0018,0978.4,+06.5,100,0107,1729991201,41.275 42,0010,0013,0978.4,+06.5,100,0113,1729991501,41.295 47,0016,0022,0978.3,+06.3,100,0104,1729991801,41.269 47,0014,0018,0978.1,+06.3,100,0095,1729992101,41.269 47,0015,0021,0978.2,+06.4,100,0130,1729992401,41.378 47,0015,0021,0978.5,+06.0,100,0103,1729992701,41.415 49,0012,0016,0978.1,+06.2,100,0107,1729993001,41.362 49,0013,0017,0978.3,+06.3,100,0105,1729993301,41.389 49,0013,0017,0978.0,+06.2,100,0103,1729993601,41.376 54,0011,0015,0978.3,+06.3,100,0119,1729993901,41.361 49,0015,0021,0978.3,+06.2,100,0110,1729994201,41.4 49,0014,0018,0978.1,+06.3,100,0088,1729994501,41.384 47,0012,0016,0978.3,+06.0,100,0090,1729994801,41.411 47,0015,0021,0978.3,+06.0,100,0120,1729995101,41.398 47,0013,0017,0978.2,+05.9,100,0090,1729995401,41.386 45,0012,0016,0978.4,+06.0,100,0113,1729995701,41.365 45,0017,0023,0978.0,+05.9,100,0109,1729996001,41.489 45,0012,0016,0978.3,+06.0,100,0125,1729996301,41.502 47,0010,0013,0978.4,+06.1,100,0116,1729996601,41.537 45,0012,0016,0978.2,+06.1,100,0105,1729996901,41.516 45,0019,0026,0978.4,+06.1,100,0107,1729997501,41.531 45,0015,0021,0978.3,+06.0,100,0128,1729997801,41.518 47,0014,0018,0978.2,+05.9,100,0121,1729998101,41.497 45,0015,0021,0978.3,+06.0,100,0108,1729998401,41.534 45,0013,0017,0978.3,+06.0,100,0098,1729998701,41.511 45,0012,0016,0978.2,+05.9,100,0135,1729999001,41.495 45,0014,0018,0978.1,+05.9,100,0095,1729999301,41.485 45,0012,0016,0978.1,+06.0,100,0114,1729999601,41.608 47,0013,0017,0978.0,+06.0,100,0098,1729999901,41.632 42,0015,0021,0978.1,+05.9,100,0114,1730000201,41.619 45,0011,0015,0978.0,+05.7,100,0109,1730000501,41.67 45,0017,0023,0978.3,+05.7,100,0132,1730000801,41.664 45,0013,0017,0977.9,+05.7,100,0114,1730001101,41.651 45,0012,0016,0978.1,+05.6,100,0109,1730001401,41.631 45,0013,0017,0978.3,+05.6,100,0114,1730001701,41.613 45,0011,0015,0978.1,+05.2,100,0146,1730002301,41.654 45,0010,0013,0977.8,+05.0,100,0106,1730002601,41.63 45,0011,0015,0977.8,+05.0,100,0106,1730002901,41.646 45,0013,0017,0977.9,+04.9,100,0105,1730003201,41.77 45,0010,0013,0978.2,+04.8,100,0131,1730003501,41.815 45,0011,0015,0977.8,+04.8,100,0108,1730003801,41.802 45,0010,0013,0977.9,+04.9,100,0131,1730004101,41.797 42,0014,0018,0978.3,+04.9,100,0118,1730004401,41.776 47,0013,0017,0978.2,+05.0,100,0119,1730004701,41.763 42,0015,0021,0978.2,+05.0,100,0116,1730005001,41.758 47,0014,0018,0978.1,+05.0,100,0118,1730005301,41.778 42,0013,0017,0978.1,+05.0,100,0104,1730005601,41.771 49,0010,0013,0978.4,+05.1,100,0122,1730005901,41.752 47,0012,0016,0978.3,+05.3,100,0105,1730006201,41.736 47,0011,0015,0978.5,+05.4,100,0122,1730006501,41.774 47,0012,0016,0978.4,+05.5,100,0122,1730006801,41.89 45,0015,0021,0978.4,+05.6,100,0095,1730007101,41.888 47,0008,0011,0978.6,+05.7,100,0094,1730007401,41.908 49,0010,0013,0978.5,+06.0,100,0107,1730007701,41.883 52,0008,0011,0978.7,+06.2,100,0145,1730008001,41.892 52,0008,0011,0978.8,+06.3,100,0109,1730008301,41.887 52,0009,0012,0978.8,+06.4,100,0099,1730008601,41.873 52,0010,0013,0979.0,+06.7,100,0107,1730008901,41.906 52,0009,0012,0979.0,+06.9,099,0112,1730009201,41.877 52,0008,0011,0979.2,+07.2,098,0105,1730009501,41.873 49,0010,0013,0979.0,+07.4,097,0119,1730009801,41.923 49,0009,0012,0979.0,+07.8,096,0108,1730010101,41.887 49,0007,0010,0978.9,+07.9,096,0107,1730010402,42.062 54,0006,0008,0978.9,+08.0,096,0113,1730010702,42.067 52,0007,0010,0979.2,+08.2,093,0103,1730011002,42.051 52,0007,0010,0979.0,+08.4,094,0104,1730011302,42.032 54,0007,0010,0979.1,+08.6,092,0112,1730011902,42.061 54,0011,0015,0979.2,+08.7,090,0108,1730012202,42.04 52,0006,0008,0979.1,+08.9,090,0100,1730012502,42.089 54,0008,0011,0979.0,+09.0,088,0113,1730012802,42.047 54,0007,0010,0979.4,+09.1,089,0121,1730013102,42.033 54,0010,0013,0979.1,+09.4,088,0088,1730013402,42.028 54,0010,0013,0978.9,+09.3,086,0100,1730013702,42.015 54,0007,0010,0979.0,+09.2,086,0121,1730014002,42.163 52,0009,0012,0978.9,+10.0,082,0094,1730014302,42.137 47,0006,0008,0979.1,+09.9,083,0110,1730014602,42.171 49,0007,0010,0979.1,+10.2,082,0111,1730014902,42.158 47,0006,0008,0979.0,+10.4,081,0124,1730015202,42.186 54,0008,0011,0979.2,+10.8,079,0091,1730015502,42.173 47,0007,0010,0979.1,+10.7,079,0116,1730015802,42.159 49,0006,0008,0979.0,+10.8,076,0102,1730016102,42.163 66,0006,0008,0979.0,+11.2,077,0105,1730016402,42.127 54,0008,0011,0979.2,+11.7,075,0107,1730016702,42.154 57,0009,0012,0979.1,+11.9,072,0100,1730017002,42.143 54,0006,0008,0979.0,+12.5,073,0125,1730017302,42.104 59,0007,0010,0979.0,+12.1,073,0093,1730017602,42.282 57,0007,0010,0979.0,+12.5,069,0103,1730017902,42.304 57,0006,0008,0978.9,+13.0,067,0120,1730018202,42.292 64,0010,0013,0978.9,+12.9,067,0111,1730018502,42.271 57,0005,0007,0979.2,+13.2,065,0123,1730018802,42.258 52,0004,0006,0979.4,+13.6,063,0121,1730019102,42.297 52,0006,0008,0979.3,+13.6,061,0098,1730019402,42.232 52,0006,0008,0979.3,+14.0,062,0120,1730019702,42.221 52,0005,0007,0979.1,+13.7,057,0104,1730020002,42.247 54,0003,0005,0979.0,+14.6,058,0104,1730020302,42.238 54,0004,0006,0979.1,+14.9,059,0127,1730020602,42.22 54,0006,0008,0979.1,+14.6,055,0110,1730020902,42.224 52,0005,0007,0979.0,+14.9,060,0117,1730021202,42.379 52,0007,0010,0979.0,+15.4,054,0128,1730021502,42.424 52,0010,0013,0979.0,+15.4,052,0132,1730021802,42.403 52,0007,0010,0978.8,+15.3,051,0117,1730022102,42.39 52,0007,0010,0978.7,+15.5,052,0106,1730022402,42.377 47,0004,0006,0978.6,+15.6,052,0131,1730022702,42.368 52,0007,0010,0978.9,+15.7,048,0108,1730023002,42.345 52,0006,0008,0979.0,+16.2,046,0126,1730023302,42.379 52,0004,0006,0978.9,+16.1,046,0115,1730023602,42.366 52,0007,0010,0978.7,+16.1,042,0116,1730023902,42.355 49,0006,0008,0978.6,+16.2,043,0083,1730024202,42.333 52,0004,0006,0978.5,+16.5,039,0104,1730024502,42.327 52,0002,0003,0978.6,+16.6,040,0108,1730024802,42.492 52,0003,0005,0978.3,+17.0,038,0109,1730025102,42.503 45,0003,0005,0978.5,+16.8,035,0114,1730025402,42.462 45,0003,0005,0978.4,+17.0,033,0108,1730025702,42.476 49,0004,0006,0978.4,+17.4,031,0102,1730026002,42.504 45,0003,0005,0978.4,+17.5,031,0116,1730026302,42.443 49,0003,0005,0978.2,+17.5,030,0106,1730026602,42.477 45,0002,0003,0978.3,+18.0,032,0108,1730026902,42.458 45,0004,0006,0978.3,+17.7,029,0118,1730027202,42.451 47,0004,0006,0978.1,+18.2,029,0133,1730027502,42.472 49,0004,0006,0978.2,+18.1,028,0114,1730027802,42.467 49,0002,0003,0978.2,+18.0,028,0119,1730028102,42.41 49,0003,0005,0978.1,+18.3,029,0088,1730028402,42.563 45,0003,0005,0977.9,+17.8,027,0094,1730028702,42.557 45,0003,0005,0977.8,+18.3,028,0119,1730029002,42.571 49,0002,0003,0978.1,+18.3,028,0110,1730029302,42.592 45,0003,0005,0978.0,+18.1,026,0118,1730029602,42.583 49,0002,0003,0977.9,+18.3,026,0143,1730029902,42.573 47,0003,0005,0977.9,+18.2,027,0105,1730030202,42.579 49,0003,0005,0977.8,+17.9,024,0109,1730030502,42.585 47,0002,0003,0977.7,+18.6,024,0115,1730030802,42.564 45,0003,0005,0977.7,+18.3,025,0096,1730031102,42.511 37,0003,0005,0977.5,+18.2,028,0126,1730031402,42.54 47,0004,0006,0977.5,+18.4,025,0106,1730031702,42.517 37,0002,0003,0977.2,+18.3,027,0137,1730032002,42.657 35,0002,0003,0977.5,+18.7,027,0110,1730032302,42.701 40,0003,0005,0977.2,+18.2,027,0116,1730032602,42.688 37,0002,0003,0977.5,+18.5,026,0120,1730032902,42.675 37,0004,0006,0977.6,+18.5,030,0122,1730033202,42.63 33,0003,0005,0977.4,+18.5,031,0112,1730033502,42.682 35,0059,0079,0977.0,+18.3,027,0088,1730033802,42.669 33,0004,0006,0977.3,+18.3,029,0112,1730034102,42.686 33,0002,0003,0977.3,+18.2,029,0118,1730034402,42.619 35,0002,0003,0977.3,+17.9,031,0107,1730034702,42.608 35,0007,0010,0977.1,+18.1,033,0116,1730035002,42.624 30,0003,0005,0977.0,+18.2,032,0111,1730035302,42.679 35,0048,0065,0977.1,+17.9,030,0112,1730035602,42.769 37,0041,0055,0977.4,+18.0,030,0116,1730035902,42.775 37,0014,0018,0976.9,+17.8,031,0112,1730036202,42.769 37,0025,0034,0977.0,+17.9,032,0107,1730036502,42.756 40,0002,0003,0977.1,+17.5,031,0112,1730036802,42.776 42,0004,0006,0977.1,+17.5,033,0118,1730037102,42.77 40,0006,0008,0977.3,+17.3,034,0100,1730037402,42.723 33,0004,0006,0977.2,+17.1,036,0124,1730037702,42.712 33,0006,0008,0977.2,+16.8,036,0104,1730038002,42.724 40,0003,0005,0977.3,+16.6,037,0120,1730038302,42.751 35,0004,0006,0977.3,+16.4,038,0104,1730038602,42.738 35,0023,0031,0977.3,+16.3,040,0084,1730038902,42.725 33,0004,0006,0977.0,+15.9,040,0121,1730039202,42.85 30,0007,0010,0977.2,+15.6,042,0121,1730039502,42.855 33,0004,0006,0977.2,+15.1,043,0114,1730039802,42.833 25,0004,0006,0977.4,+14.5,045,0104,1730040102,42.869 28,0005,0007,0977.0,+14.2,045,0129,1730040402,42.864 30,0028,0038,0977.2,+13.7,048,0106,1730040702,42.851 33,0051,0069,0977.1,+12.9,049,0112,1730041002,42.826 30,0032,0044,0977.1,+12.5,050,0102,1730041302,42.808 33,0019,0026,0977.2,+12.2,050,0095,1730041602,42.812 33,0011,0015,0977.2,+12.1,050,0104,1730041902,42.839 30,0007,0010,0977.3,+12.0,049,0109,1730042202,42.818 30,0008,0011,0977.1,+11.7,051,0121,1730042502,42.778 30,0006,0008,0977.4,+11.5,051,0099,1730042802,42.93 30,0005,0007,0977.0,+11.4,052,0100,1730043102,42.951 30,0005,0007,0977.5,+11.3,052,0108,1730043402,42.963 47,0004,0006,0977.2,+11.4,052,0113,1730043702,42.944 30,0005,0007,0977.6,+11.2,055,0104,1730044002,42.984 37,0007,0010,0977.5,+11.6,054,0109,1730044302,42.971 23,0006,0008,0977.4,+10.8,059,0089,1730044602,42.958 30,0005,0007,0977.5,+10.9,058,0104,1730044902,42.946 28,0005,0007,0977.7,+10.4,061,0106,1730045202,42.932 30,0009,0012,0977.4,+11.1,059,0114,1730045502,42.959 30,0006,0008,0977.6,+11.1,060,0117,1730045802,42.939 30,0010,0013,0977.5,+11.2,059,0121,1730046102,42.911 40,0006,0008,0977.9,+11.1,059,0113,1730046403,43.036 28,0005,0007,0977.8,+10.9,060,0116,1730046703,43.057 30,0005,0007,0977.8,+10.9,060,0100,1730047003,43.046 30,0004,0006,0977.4,+10.6,061,0121,1730047303,43.078 30,0006,0008,0977.6,+10.5,062,0121,1730047603,43.089 28,0005,0007,0977.4,+10.0,064,0131,1730047903,43.045 30,0006,0008,0977.4,+10.8,061,0102,1730048203,43.072 28,0006,0008,0977.7,+10.1,063,0122,1730048503,43.09 28,0005,0007,0977.7,+10.6,061,0120,1730048803,43.046 28,0006,0008,0977.3,+10.1,063,0122,1730049103,43.033 28,0004,0006,0977.5,+09.7,065,0106,1730049403,43.02 28,0004,0006,0977.8,+09.5,065,0117,1730049703,43.047 28,0005,0007,0977.6,+10.5,061,0111,1730050003,43.149 33,0007,0010,0977.4,+10.0,062,0121,1730050303,43.177 33,0007,0010,0977.5,+10.0,062,0112,1730050603,43.164 33,0004,0006,0977.4,+09.4,064,0114,1730050903,43.221 33,0005,0007,0977.4,+09.6,064,0091,1730051203,43.185 33,0007,0010,0977.5,+09.8,065,0101,1730051503,43.168 33,0011,0015,0977.3,+09.8,065,0116,1730051803,43.199 37,0006,0008,0977.6,+10.2,063,0097,1730052103,43.186 35,0005,0007,0977.7,+10.8,059,0126,1730052403,43.166 33,0006,0008,0977.5,+10.7,061,0098,1730052703,43.183 33,0003,0005,0977.8,+10.5,061,0109,1730053003,43.15 33,0004,0006,0977.5,+10.6,063,0100,1730053303,43.167 33,0006,0008,0977.7,+10.5,066,0094,1730053603,43.272 33,0004,0006,0977.3,+09.9,069,0115,1730053903,43.337 33,0006,0008,0977.4,+10.0,068,0109,1730054203,43.331 33,0006,0008,0977.4,+10.0,069,0110,1730054503,43.318 33,0006,0008,0977.8,+10.2,070,0106,1730054803,43.305 33,0007,0010,0977.6,+10.1,071,0111,1730055103,43.332 35,0006,0008,0977.5,+10.0,073,0100,1730055403,43.342 33,0006,0008,0977.7,+09.5,076,0134,1730055703,43.299 33,0008,0011,0977.5,+09.3,077,0105,1730056003,43.31 35,0008,0011,0977.3,+08.7,082,0123,1730056303,43.276 35,0007,0010,0977.3,+08.3,085,0116,1730056603,43.253 33,0006,0008,0977.5,+08.4,084,0114,1730056903,43.254 33,0008,0011,0977.3,+08.4,083,0104,1730057203,43.38 33,0008,0011,0977.6,+08.2,083,0100,1730057503,43.424 33,0005,0007,0977.2,+08.0,084,0098,1730057803,43.45 33,0008,0011,0977.3,+08.0,085,0117,1730058103,43.437 37,0008,0011,0977.2,+07.6,086,0113,1730058403,43.424 33,0009,0012,0977.3,+07.7,086,0135,1730058703,43.412 33,0007,0010,0977.8,+07.8,086,0085,1730059003,43.454 33,0006,0008,0977.6,+08.2,085,0092,1730059303,43.426 30,0009,0012,0977.6,+08.2,088,0107,1730059603,43.405 33,0007,0010,0977.5,+08.6,087,0110,1730059903,43.392 47,0006,0008,0977.4,+08.3,090,0130,1730060203,43.368 37,0007,0010,0977.5,+08.6,090,0120,1730060503,43.429 35,0007,0010,0977.2,+08.8,089,0111,1730060803,43.539 37,0005,0007,0977.5,+08.9,090,0112,1730061103,43.529 37,0008,0011,0977.2,+08.9,091,0102,1730061403,43.521 37,0006,0008,0977.3,+08.6,092,0113,1730061703,43.56 35,0008,0011,0977.1,+08.8,091,0109,1730062003,43.561 37,0008,0011,0977.3,+08.4,092,0098,1730062303,43.571 37,0007,0010,0977.5,+08.5,092,0130,1730062603,43.506 35,0013,0017,0977.3,+08.9,090,0105,1730062903,43.523 35,0006,0008,0977.5,+09.3,089,0096,1730063203,43.513 35,0015,0021,0977.1,+08.3,093,0108,1730063503,43.52 35,0010,0013,0976.9,+08.2,094,0103,1730063803,43.496 37,0008,0011,0977.2,+07.7,094,0108,1730064103,43.533 35,0007,0010,0977.4,+07.7,096,0101,1730064403,43.658 37,0010,0013,0977.0,+07.9,097,0110,1730064703,43.701 35,0008,0011,0977.1,+07.7,097,0110,1730065003,43.641 37,0007,0010,0977.2,+07.6,098,0103,1730065303,43.668 37,0010,0013,0977.5,+07.5,098,0116,1730065603,43.654 37,0010,0013,0977.2,+07.3,098,0115,1730065903,43.642 42,0008,0011,0977.3,+07.2,098,0101,1730066203,43.634 37,0010,0013,0977.0,+07.0,099,0124,1730066503,43.637 37,0009,0012,0977.2,+07.1,099,0089,1730066803,43.683 35,0008,0011,0977.1,+07.1,099,0125,1730067103,43.67 37,0010,0013,0977.2,+07.0,100,0103,1730067403,43.617 37,0007,0010,0976.9,+07.2,099,0112,1730067703,43.651 37,0009,0012,0977.1,+07.2,100,0113,1730068003,43.776 40,0007,0010,0977.3,+07.7,100,0115,1730068303,43.821 40,0008,0011,0977.0,+07.5,100,0096,1730068603,43.761 40,0008,0011,0977.1,+07.1,100,0112,1730068903,43.788 37,0007,0010,0977.2,+07.3,100,0121,1730069203,43.775 40,0007,0010,0977.1,+07.3,100,0118,1730069503,43.774 40,0008,0011,0976.8,+07.5,100,0100,1730069803,43.75 40,0009,0012,0977.2,+07.1,100,0102,1730070103,43.776 40,0008,0011,0976.9,+07.6,100,0108,1730070403,43.77 40,0006,0008,0977.1,+07.2,100,0114,1730070703,43.797 42,0008,0011,0977.1,+07.0,100,0119,1730071003,43.785 40,0013,0017,0977.2,+07.0,100,0115,1730071303,43.765 42,0014,0018,0977.3,+07.3,100,0121,1730071603,43.893 33,0006,0008,0977.2,+06.6,100,0114,1730071903,43.934 33,0007,0010,0976.9,+06.8,100,0103,1730072203,43.89 42,0007,0010,0977.1,+06.6,100,0115,1730072503,43.888 40,0008,0011,0976.8,+06.6,100,0121,1730072803,43.895 33,0009,0012,0977.0,+06.7,100,0106,1730073103,43.912 42,0007,0010,0976.9,+06.6,100,0120,1730073403,43.917 42,0009,0012,0977.0,+06.6,100,0111,1730073703,43.897 35,0008,0011,0976.9,+06.7,100,0111,1730074003,43.884 33,0009,0012,0976.8,+06.6,100,0094,1730074303,43.921 45,0007,0010,0977.1,+06.7,100,0124,1730074603,43.905 40,0007,0010,0977.0,+06.9,095,0116,1730074903,43.892 40,0007,0010,0976.8,+07.3,086,0127,1730075204,44.05 42,0008,0011,0976.8,+07.8,081,0127,1730075504,44.055 42,0005,0007,0976.7,+08.1,079,0120,1730075804,44.042 40,0006,0008,0976.5,+08.1,080,0114,1730076104,44.022 42,0007,0010,0976.3,+08.0,079,0128,1730076404,44.015 40,0008,0011,0976.7,+07.8,080,0096,1730076704,44.05 40,0006,0008,0976.5,+08.2,076,0099,1730077004,44.03 40,0006,0008,0976.6,+08.5,073,0115,1730077304,44.087 40,0006,0008,0976.3,+08.2,075,0112,1730077604,44.053 40,0007,0010,0976.2,+08.6,070,0120,1730077904,44.031 40,0006,0008,0976.1,+08.7,070,0100,1730078204,44.059 40,0007,0010,0976.4,+09.0,067,0109,1730078504,44.006 40,0009,0012,0976.1,+08.9,069,0125,1730078804,44.141 37,0007,0010,0976.2,+08.7,071,0117,1730079104,44.213 37,0009,0012,0976.4,+08.5,070,0113,1730079404,44.147 40,0006,0008,0976.0,+08.6,068,0120,1730079704,44.14 40,0006,0008,0976.2,+08.7,067,0119,1730080004,44.183 40,0007,0010,0976.3,+08.7,067,0116,1730080304,44.174 37,0007,0010,0976.2,+08.8,067,0112,1730080604,44.197 37,0006,0008,0976.2,+08.4,068,0109,1730080904,44.137 37,0011,0015,0976.3,+08.3,068,0100,1730081204,44.124 37,0009,0012,0976.1,+08.1,070,0106,1730081504,44.174 37,0006,0008,0976.1,+07.9,071,0129,1730081804,44.161 37,0013,0017,0975.9,+08.0,070,0129,1730082104,44.133 37,0009,0012,0976.1,+07.9,069,0129,1730082404,44.291 37,0008,0011,0975.7,+07.7,070,0103,1730082704,44.317 37,0006,0008,0976.2,+07.9,070,0110,1730083004,44.281 40,0008,0011,0976.0,+07.9,070,0108,1730083304,44.276 40,0006,0008,0975.9,+07.7,071,0102,1730083604,44.325 35,0005,0007,0976.2,+07.5,072,0110,1730083904,44.291 37,0005,0007,0976.1,+07.5,071,0104,1730084204,44.31 37,0006,0008,0975.9,+07.4,071,0112,1730084504,44.251 37,0011,0015,0975.8,+07.3,072,0100,1730084804,44.251 37,0006,0008,0976.0,+07.4,070,0130,1730085104,44.246 35,0006,0008,0976.0,+07.7,069,0100,1730085404,44.257 37,0005,0007,0976.0,+07.6,069,0117,1730085704,44.285 37,0008,0011,0975.9,+07.8,068,0117,1730086004,44.41 37,0007,0010,0976.0,+07.9,068,0093,1730086304,44.429 37,0006,0008,0976.1,+07.8,068,0122,1730086604,44.432 37,0005,0007,0976.0,+07.6,069,0114,1730086904,44.429 37,0005,0007,0976.1,+07.5,070,0088,1730087204,44.424 40,0008,0011,0976.3,+07.6,070,0135,1730087504,44.432 37,0007,0010,0976.1,+07.5,070,0112,1730087804,44.39 37,0010,0013,0976.1,+07.4,072,0128,1730088104,44.4 40,0008,0011,0975.9,+07.3,072,0120,1730088404,44.406 40,0006,0008,0975.9,+07.3,072,0107,1730088704,44.364 37,0005,0007,0976.2,+07.5,070,0098,1730089004,44.443 40,0008,0011,0976.1,+07.3,071,0116,1730089304,44.408 37,0005,0007,0976.1,+07.5,070,0108,1730089604,44.553 40,0011,0015,0976.2,+07.3,071,0113,1730089904,44.534 35,0007,0010,0975.9,+07.4,071,0108,1730090204,44.53 37,0006,0008,0975.9,+07.5,070,0116,1730090504,44.529 37,0007,0010,0976.2,+07.6,070,0101,1730090804,44.493 37,0006,0008,0976.3,+07.7,069,0116,1730091104,44.491 37,0006,0008,0976.4,+07.6,069,0132,1730091404,44.517 35,0008,0011,0976.3,+07.6,070,0100,1730091704,44.536 37,0007,0010,0976.5,+07.6,070,0100,1730092004,44.524 37,0006,0008,0976.3,+07.6,070,0115,1730092304,44.511 35,0008,0011,0976.6,+07.7,069,0127,1730092604,44.498 40,0007,0010,0976.3,+07.9,069,0105,1730092904,44.484 35,0007,0010,0976.6,+08.2,068,0118,1730093204,44.617 35,0006,0008,0976.3,+08.4,067,0110,1730093504,44.663 40,0005,0007,0976.5,+08.7,066,0097,1730093804,44.626 42,0006,0008,0976.7,+08.9,065,0100,1730094104,44.609 37,0006,0008,0976.6,+09.1,065,0111,1730094404,44.61 42,0006,0008,0976.5,+09.3,064,0120,1730094704,44.606 40,0008,0011,0976.7,+09.4,065,0116,1730095004,44.603 59,0005,0007,0976.8,+09.5,066,0112,1730095304,44.627 42,0006,0008,0976.5,+10.0,063,0106,1730095604,44.61 42,0006,0008,0976.9,+10.3,062,0107,1730095904,44.63 45,0007,0010,0977.0,+10.6,062,0117,1730096204,44.618 47,0006,0008,0977.2,+10.8,061,0114,1730096504,44.607 47,0004,0006,0977.2,+11.0,060,0111,1730096804,44.728 47,0006,0008,0977.1,+11.4,059,0123,1730097104,44.782 47,0008,0011,0977.0,+11.6,059,0103,1730097404,44.763 47,0007,0010,0977.2,+11.9,058,0105,1730097704,44.749 42,0004,0006,0977.0,+12.1,056,0116,1730098004,44.736 40,0005,0007,0977.3,+12.2,055,0112,1730098304,44.731 42,0007,0010,0977.2,+12.5,054,0090,1730098604,44.758 45,0007,0010,0977.0,+12.6,053,0125,1730098904,44.737 47,0006,0008,0977.2,+12.9,053,0112,1730099204,44.731 45,0006,0008,0977.0,+13.2,053,0107,1730099504,44.719 42,0006,0008,0977.1,+13.4,048,0115,1730099804,44.744 42,0006,0008,0977.1,+13.3,049,0116,1730100104,44.755 45,0006,0008,0977.1,+13.7,048,0113,1730100404,44.85 40,0007,0010,0977.2,+14.0,046,0112,1730101004,44.881 45,0006,0008,0976.8,+14.3,045,0124,1730101304,44.879 45,0005,0007,0976.9,+14.7,046,0114,1730101604,44.855 45,0008,0011,0977.1,+14.9,045,0122,1730101904,44.889 42,0012,0016,0977.2,+15.2,045,0114,1730102204,44.829 42,0006,0008,0977.1,+15.2,043,0127,1730102504,44.816 42,0005,0007,0976.9,+15.6,042,0118,1730102804,44.869 23,0008,0011,0977.0,+16.0,041,0114,1730103104,44.808 42,0006,0008,0977.0,+16.1,040,0100,1730103404,44.857 40,0006,0008,0977.3,+16.5,040,0112,1730103704,44.844 40,0007,0010,0976.9,+16.6,040,0115,1730104004,44.993 49,0004,0006,0977.0,+16.3,040,0126,1730104304,44.974 42,0005,0007,0976.9,+16.7,040,0129,1730104604,44.962 45,0005,0007,0976.7,+17.0,038,0110,1730104904,44.949 45,0010,0013,0976.9,+17.0,040,0124,1730105204,44.935 49,0005,0007,0976.9,+17.2,039,0124,1730105504,44.934 49,0004,0006,0977.3,+17.1,038,0136,1730105804,44.95 47,0007,0010,0977.2,+17.5,039,0124,1730106104,44.937 45,0006,0008,0977.5,+17.6,037,0116,1730106404,44.922 47,0005,0007,0977.1,+17.4,039,0117,1730106704,44.957 49,0005,0007,0977.1,+17.7,038,0120,1730107004,44.941 47,0005,0007,0976.8,+18.2,038,0104,1730107304,44.925 45,0009,0012,0976.9,+18.5,035,0133,1730107605,45.093 42,0004,0006,0977.1,+19.1,033,0097,1730107905,45.095 45,0007,0010,0976.8,+19.3,033,0127,1730108205,45.057 47,0006,0008,0976.8,+19.2,034,0094,1730108505,45.044 47,0021,0028,0976.8,+18.9,034,0116,1730108805,45.103 49,0008,0011,0976.5,+18.4,035,0114,1730109105,45.09 49,0007,0010,0976.7,+18.5,035,0121,1730109405,45.078 49,0005,0007,0976.6,+18.5,034,0136,1730109705,45.017 49,0006,0008,0976.4,+18.7,036,0114,1730110005,45.051 47,0008,0011,0976.6,+19.4,034,0108,1730110305,45.079 45,0006,0008,0976.7,+19.6,033,0114,1730110605,45.059 47,0006,0008,0976.4,+19.5,034,0129,1730110905,45.046 42,0007,0010,0976.5,+19.8,033,0111,1730111205,45.143 47,0007,0010,0976.6,+20.3,033,0088,1730111505,45.202 47,0007,0010,0976.7,+20.3,033,0128,1730111805,45.21 47,0007,0010,0976.1,+20.5,033,0119,1730112405,45.184 47,0008,0011,0976.5,+21.0,032,0089,1730112705,45.174 47,0008,0011,0976.1,+21.2,032,0124,1730113005,45.157 49,0010,0013,0976.3,+21.4,031,0110,1730113305,45.209 47,0008,0011,0976.2,+21.7,031,0102,1730113605,45.165 49,0006,0008,0976.1,+21.7,030,0100,1730113905,45.11 49,0012,0016,0976.2,+21.7,030,0123,1730114205,45.146 49,0006,0008,0975.8,+21.8,029,0111,1730114505,45.126 47,0007,0010,0976.2,+20.8,032,0128,1730114805,45.262 45,0013,0017,0975.9,+19.9,033,0104,1730115105,45.263 49,0009,0012,0975.8,+19.2,034,0118,1730115405,45.243 47,0009,0012,0975.8,+18.8,035,0101,1730115705,45.27 45,0008,0011,0975.9,+18.4,035,0111,1730116005,45.281 42,0006,0008,0976.2,+18.2,036,0113,1730116305,45.209 42,0011,0015,0976.0,+18.3,037,0111,1730116605,45.239 49,0006,0008,0975.8,+19.0,036,0121,1730116905,45.196 47,0009,0012,0975.9,+19.6,035,0095,1730117205,45.201 49,0010,0013,0975.9,+19.6,034,0117,1730117505,45.232 47,0007,0010,0975.9,+19.8,032,0101,1730118105,45.253 49,0007,0010,0975.9,+19.5,033,0099,1730118405,45.34 47,0007,0010,0975.8,+19.4,033,0111,1730118705,45.385 45,0008,0011,0975.9,+19.6,034,0124,1730119005,45.371 47,0008,0011,0975.8,+19.5,033,0119,1730119305,45.354 47,0008,0011,0975.8,+19.0,034,0106,1730119605,45.362 47,0008,0011,0975.8,+19.5,035,0109,1730119905,45.325 47,0007,0010,0975.6,+19.4,034,0119,1730120205,45.299 47,0008,0011,0975.9,+19.2,033,0117,1730120505,45.303 47,0008,0011,0975.6,+19.3,036,0102,1730120805,45.357 47,0010,0013,0975.6,+19.5,035,0104,1730121105,45.32 47,0007,0010,0975.5,+19.4,035,0114,1730121405,45.348 49,0006,0008,0975.4,+19.3,035,0103,1730121705,45.335 61,0011,0015,0975.2,+19.6,036,0101,1730122005,45.456 49,0009,0012,0975.5,+19.6,035,0113,1730122305,45.458 45,0007,0010,0975.3,+19.6,035,0117,1730122605,45.428 49,0006,0008,0975.5,+19.9,035,0114,1730122905,45.438 45,0018,0024,0975.4,+19.8,035,0106,1730123205,45.469 42,0010,0013,0975.3,+19.7,036,0114,1730123505,45.446 30,0008,0011,0975.5,+19.5,036,0112,1730123805,45.433 33,0008,0011,0975.5,+19.3,036,0101,1730124105,45.42 33,0006,0008,0975.1,+19.1,038,0095,1730124405,45.402 33,0013,0017,0975.2,+19.0,037,0099,1730124705,45.404 33,0011,0015,0975.3,+18.6,038,0120,1730125005,45.406 33,0006,0008,0975.3,+18.2,041,0114,1730125305,45.363 37,0010,0013,0975.1,+18.0,040,0113,1730125605,45.495 40,0010,0013,0975.4,+17.5,043,0126,1730125905,45.538 42,0007,0010,0975.1,+17.1,043,0102,1730126205,45.503 40,0010,0013,0975.3,+16.9,043,0121,1730126505,45.52 40,0007,0010,0975.1,+16.3,045,0135,1730126805,45.503 42,0010,0013,0975.0,+16.1,044,0102,1730127105,45.53 45,0011,0015,0975.3,+16.0,045,0117,1730127405,45.492 42,0007,0010,0975.0,+15.3,047,0100,1730127705,45.488 45,0008,0011,0975.3,+14.8,048,0121,1730128005,45.528 42,0010,0013,0975.3,+15.1,046,0111,1730128305,45.523 40,0011,0015,0975.2,+14.3,049,0117,1730128605,45.494 42,0008,0011,0975.4,+14.7,047,0120,1730128905,45.471 42,0009,0012,0975.2,+14.1,050,0104,1730129205,45.662 40,0015,0021,0975.5,+13.6,051,0109,1730129505,45.666 40,0011,0015,0975.2,+13.4,051,0134,1730129805,45.653 42,0006,0008,0975.3,+13.5,050,0106,1730130105,45.64 40,0008,0011,0975.3,+13.4,050,0101,1730130405,45.614 37,0008,0011,0975.3,+13.1,051,0103,1730130705,45.653 40,0008,0011,0975.6,+12.9,052,0128,1730131005,45.599 40,0009,0012,0975.3,+12.8,052,0075,1730131305,45.621 40,0009,0012,0975.6,+13.3,051,0115,1730131605,45.608 40,0009,0012,0975.5,+13.1,051,0101,1730131905,45.606 40,0008,0011,0975.6,+12.9,052,0122,1730132205,45.568 37,0010,0013,0975.4,+13.4,050,0100,1730132505,45.616 40,0007,0010,0975.7,+13.3,051,0099,1730132805,45.743 37,0009,0012,0975.5,+12.9,052,0116,1730133105,45.747 37,0013,0017,0975.6,+12.8,052,0102,1730133405,45.719 37,0010,0013,0975.5,+13.1,051,0119,1730133705,45.785 35,0006,0008,0975.9,+13.6,050,0100,1730134005,45.764 37,0009,0012,0975.7,+12.9,052,0114,1730134305,45.751 37,0008,0011,0975.7,+12.5,054,0072,1730134639,19.353 40,0008,0011,0975.8,+12.7,053,0116,1730134939,19.348 37,0012,0016,0975.9,+13.1,051,0114,1730135239,19.327 37,0012,0016,0975.9,+13.7,049,0089,1730135539,19.322 37,0010,0013,0975.9,+12.9,051,0138,1730135839,19.303 37,0009,0012,0975.8,+13.0,052,0090,1730136139,19.344 37,0010,0013,0976.2,+13.3,050,0120,1730136439,19.477 37,0008,0011,0976.3,+13.6,050,0114,1730136739,19.432 42,0015,0021,0976.0,+13.5,050,0089,1730137039,19.452 37,0010,0013,0976.0,+13.5,050,0127,1730137639,19.459 37,0008,0011,0975.8,+12.9,052,0113,1730137939,19.446 40,0009,0012,0975.8,+13.4,050,0093,1730138239,19.433 37,0007,0010,0975.9,+13.4,050,0116,1730138539,19.404 40,0010,0013,0975.8,+12.9,052,0101,1730138839,19.428 37,0008,0011,0975.6,+12.9,052,0108,1730139139,19.441 40,0014,0018,0975.6,+12.6,052,0130,1730139439,19.421 37,0009,0012,0976.2,+12.5,053,0103,1730139739,19.414 40,0010,0013,0975.7,+12.3,054,0109,1730140039,19.55 37,0010,0013,0975.7,+12.6,053,0129,1730140339,19.584 37,0014,0018,0975.7,+11.9,055,0121,1730140639,19.563 37,0009,0012,0976.0,+11.6,057,0106,1730140939,19.581 37,0013,0017,0975.8,+11.6,057,0113,1730141239,19.545 45,0009,0012,0976.1,+11.7,057,0106,1730141539,19.528 37,0010,0013,0975.9,+12.0,055,0102,1730141839,19.561 35,0012,0016,0976.1,+12.5,054,0127,1730142139,19.527 30,0009,0012,0976.0,+12.3,054,0108,1730142439,19.573 30,0010,0013,0975.7,+12.3,055,0121,1730142739,19.559 35,0016,0022,0975.7,+12.3,055,0123,1730143039,19.546 37,0011,0015,0975.8,+12.3,054,0118,1730143339,19.557 35,0011,0015,0975.7,+12.6,053,0094,1730143639,19.672 35,0012,0016,0976.1,+13.0,052,0125,1730143939,19.722 30,0010,0013,0975.9,+13.1,050,0096,1730144239,19.684 35,0011,0015,0976.1,+12.8,052,0113,1730144539,19.671 35,0017,0023,0975.9,+11.9,055,0108,1730144839,19.661 35,0012,0016,0976.0,+12.4,053,0109,1730145139,19.645 35,0010,0013,0976.2,+12.2,054,0110,1730145439,19.646 35,0019,0026,0976.1,+12.7,052,0105,1730145739,19.729 30,0020,0027,0976.1,+12.8,052,0115,1730146039,19.689 35,0011,0015,0976.2,+13.2,051,0123,1730146339,19.68 35,0011,0015,0976.2,+13.1,050,0108,1730146639,19.668 35,0011,0015,0976.2,+12.6,052,0115,1730146939,19.654 35,0011,0015,0976.2,+12.0,054,0111,1730147239,19.83 33,0012,0016,0976.0,+11.6,056,0122,1730147539,19.847 35,0008,0011,0976.2,+11.5,056,0102,1730147839,19.787 35,0011,0015,0976.4,+11.5,057,0108,1730148139,19.791 35,0011,0015,0976.1,+10.9,059,0119,1730148439,19.755 37,0010,0013,0976.0,+11.3,057,0119,1730148739,19.758 37,0010,0013,0976.4,+11.0,058,0111,1730149039,19.799 35,0009,0012,0976.4,+10.7,059,0126,1730149339,19.786 37,0009,0012,0976.2,+10.6,059,0115,1730149639,19.789 33,0011,0015,0976.2,+10.8,059,0107,1730149939,19.73 35,0009,0012,0976.4,+10.4,061,0109,1730150239,19.787 35,0009,0012,0976.0,+11.1,057,0111,1730150539,19.781 42,0013,0017,0976.3,+11.4,057,0107,1730150839,19.934 35,0014,0018,0976.3,+11.5,057,0103,1730151139,19.904 33,0010,0013,0976.4,+11.2,058,0110,1730151439,19.893 35,0014,0018,0976.2,+10.8,060,0104,1730151739,19.872 35,0011,0015,0976.1,+10.9,059,0122,1730152039,19.896 35,0013,0017,0976.3,+11.2,057,0109,1730152339,19.909 37,0012,0016,0976.2,+11.3,057,0111,1730152639,19.88 33,0014,0018,0976.2,+11.6,056,0120,1730152939,19.9 35,0010,0013,0976.3,+11.7,056,0123,1730153239,19.927 35,0010,0013,0976.3,+11.7,056,0099,1730153539,19.913 35,0013,0017,0976.1,+11.4,057,0101,1730153839,19.924 35,0013,0017,0976.3,+11.1,058,0116,1730154139,19.894 35,0011,0015,0976.0,+11.6,056,0104,1730154440,20.006 35,0008,0011,0976.4,+11.4,057,0121,1730154740,20.055 33,0007,0010,0976.2,+11.0,059,0113,1730155039,19.998 35,0010,0013,0976.3,+10.7,060,0112,1730155340,20.031 33,0013,0017,0976.2,+10.6,060,0114,1730155640,20.026 35,0009,0012,0976.1,+10.7,060,0130,1730155940,20.013 33,0009,0012,0976.0,+10.7,059,0112,1730156239,19.992 35,0010,0013,0976.0,+11.1,058,0111,1730156539,19.979 35,0009,0012,0976.2,+11.0,058,0089,1730156840,20.013 35,0011,0015,0976.1,+11.1,058,0127,1730157139,19.993 33,0010,0013,0976.2,+10.9,058,0096,1730157439,19.98 35,0014,0018,0975.9,+11.1,058,0098,1730157739,19.974 33,0009,0012,0976.0,+11.1,057,0134,1730158040,20.106 35,0009,0012,0976.4,+11.1,058,0091,1730158340,20.109 35,0011,0015,0976.2,+11.1,057,0105,1730158640,20.127 35,0015,0021,0976.1,+11.0,058,0102,1730158940,20.111 35,0012,0016,0976.2,+10.9,058,0122,1730159240,20.098 35,0010,0013,0976.0,+10.9,059,0115,1730159540,20.125 35,0013,0017,0976.2,+10.4,061,0110,1730159840,20.083 35,0017,0023,0976.3,+10.2,061,0111,1730160140,20.102 35,0011,0015,0976.0,+10.0,062,0122,1730160440,20.11 35,0011,0015,0975.9,+10.1,061,0113,1730160740,20.073 35,0014,0018,0975.9,+09.8,064,0105,1730161040,20.06 35,0018,0024,0975.9,+09.6,064,0107,1730161340,20.067 35,0013,0017,0976.1,+09.8,063,0109,1730161640,20.276 37,0011,0015,0975.9,+09.6,064,0118,1730161940,20.229 37,0013,0017,0975.9,+09.8,065,0095,1730162240,20.238 37,0010,0013,0975.9,+09.7,065,0106,1730162540,20.233 35,0010,0013,0976.1,+09.8,065,0116,1730162840,20.221 37,0015,0021,0975.7,+09.7,068,0125,1730163140,20.211 37,0011,0015,0976.0,+09.7,069,0114,1730163440,20.228 37,0011,0015,0975.8,+09.8,071,0097,1730163740,20.229 37,0011,0015,0975.9,+09.9,071,0104,1730164040,20.202 37,0010,0013,0975.7,+10.0,070,0118,1730164340,20.194 37,0012,0016,0975.9,+10.1,070,0118,1730164640,20.22 37,0012,0016,0975.9,+09.8,071,0088,1730164940,20.216 35,0011,0015,0975.9,+09.8,070,0112,1730165240,20.352 37,0010,0013,0975.8,+10.0,069,0127,1730165540,20.349 37,0009,0012,0975.6,+10.0,070,0103,1730165840,20.348 35,0011,0015,0976.1,+09.6,072,0114,1730166440,20.378 37,0012,0016,0975.9,+09.7,071,0112,1730166740,20.341 35,0013,0017,0976.2,+09.5,073,0126,1730167040,20.341 35,0013,0017,0975.9,+09.6,072,0107,1730167340,20.343 35,0010,0013,0976.1,+09.3,073,0108,1730167640,20.342 35,0017,0023,0976.0,+09.5,072,0111,1730167940,20.319 33,0017,0023,0976.0,+09.5,072,0108,1730168240,20.315 35,0011,0015,0976.2,+09.4,072,0111,1730168540,20.322 35,0011,0015,0976.2,+09.5,072,0098,1730168840,20.477 37,0013,0017,0976.0,+09.7,071,0128,1730169140,20.454 35,0013,0017,0976.2,+09.9,070,0100,1730169440,20.451 33,0012,0016,0976.1,+09.7,071,0095,1730169740,20.451 35,0012,0016,0976.6,+09.6,071,0111,1730170040,20.435 35,0013,0017,0976.5,+09.6,072,0102,1730170340,20.432 35,0014,0018,0976.5,+09.2,073,0087,1730170640,20.47 37,0011,0015,0976.4,+09.0,074,0113,1730170940,20.467 37,0013,0017,0976.2,+08.9,074,0096,1730171240,20.431 35,0011,0015,0976.5,+08.4,077,0113,1730171540,20.441 35,0013,0017,0976.1,+08.7,077,0097,1730171840,20.424 35,0020,0027,0976.3,+09.1,076,0111,1730172140,20.446 35,0022,0029,0976.2,+09.1,075,0102,1730172440,20.591 37,0024,0032,0976.3,+09.0,075,0112,1730172740,20.565 35,0011,0015,0976.6,+08.9,076,0131,1730173040,20.562 35,0011,0015,0976.5,+09.1,076,0110,1730173340,20.574 35,0013,0017,0976.6,+08.8,079,0115,1730173640,20.573 35,0015,0021,0976.6,+08.5,080,0138,1730173940,20.546 37,0014,0018,0976.5,+08.4,080,0111,1730174240,20.591 35,0018,0024,0976.8,+08.7,079,0111,1730174540,20.567 37,0019,0026,0976.9,+08.3,081,0109,1730174840,20.568 37,0020,0027,0976.6,+08.5,080,0108,1730175140,20.568 37,0016,0022,0976.7,+08.2,082,0103,1730175440,20.551 37,0015,0021,0976.7,+08.1,083,0119,1730175740,20.566 37,0014,0018,0976.5,+07.7,084,0108,1730176040,20.717 37,0011,0015,0976.8,+07.3,086,0123,1730176340,20.688 37,0013,0017,0976.7,+07.1,087,0095,1730176640,20.693 40,0013,0017,0976.7,+07.1,088,0096,1730176940,20.69 37,0012,0016,0976.9,+07.1,089,0116,1730177240,20.701 37,0014,0018,0976.6,+06.9,092,0118,1730177540,20.682 37,0016,0022,0976.6,+07.0,092,0122,1730177840,20.707 37,0015,0021,0976.8,+07.3,092,0093,1730178140,20.678 30,0018,0024,0977.4,+07.3,093,0119,1730178440,20.659 37,0016,0022,0977.0,+07.4,094,0130,1730178740,20.668 37,0019,0026,0977.3,+07.5,094,0125,1730179040,20.685 37,0027,0037,0977.5,+08.1,094,0124,1730179340,20.695 37,0021,0028,0977.4,+08.4,093,0116,1730179640,20.838 37,0021,0028,0977.4,+08.8,092,0099,1730179940,20.848 35,0020,0027,0977.7,+09.4,089,0099,1730180240,20.844 37,0020,0027,0977.4,+10.0,086,0123,1730180540,20.8 37,0021,0028,0977.6,+10.3,084,0115,1730180840,20.808 37,0019,0026,0977.8,+10.5,083,0086,1730181140,20.794 40,0026,0036,0977.6,+10.8,083,0106,1730181440,20.801 45,0018,0024,0977.5,+10.8,083,0109,1730181740,20.796 40,0015,0021,0977.4,+11.2,081,0120,1730182040,20.792 37,0016,0022,0977.8,+11.4,081,0085,1730182340,20.823 40,0014,0018,0977.6,+11.6,080,0103,1730182640,20.812 45,0017,0023,0977.9,+11.8,079,0113,1730182940,20.81 45,0022,0029,0977.8,+12.1,079,0125,1730183240,20.96 42,0030,0042,0977.7,+12.5,077,0093,1730183540,20.953 42,0021,0028,0977.5,+12.6,077,0118,1730183840,20.968 47,0017,0023,0977.8,+12.8,076,0111,1730184140,20.937 45,0017,0023,0977.8,+12.9,076,0112,1730184440,20.917 45,0021,0028,0977.5,+13.0,076,0118,1730184740,20.924 45,0022,0029,0977.8,+13.3,075,0110,1730185040,20.922 47,0013,0017,0977.9,+13.3,075,0123,1730185340,20.918 45,0018,0024,0978.0,+13.6,073,0123,1730185640,20.956 47,0019,0026,0977.7,+13.8,073,0110,1730185940,20.933 45,0021,0028,0977.8,+14.0,072,0119,1730186240,20.916 45,0018,0024,0977.8,+14.4,072,0103,1730186540,20.902 42,0016,0022,0977.9,+14.4,071,0113,1730186841,21.063 40,0018,0024,0978.1,+14.6,070,0102,1730187141,21.036 42,0020,0027,0978.0,+14.3,070,0116,1730187441,21.033 42,0019,0026,0978.0,+14.9,068,0125,1730187741,21.018 45,0015,0021,0978.0,+14.9,067,0115,1730188041,21.028 45,0016,0022,0978.1,+14.8,068,0092,1730188341,21.032 42,0021,0028,0978.2,+15.1,067,0110,1730188641,21.065 42,0021,0028,0978.0,+15.1,063,0118,1730188941,21.028 42,0017,0023,0977.9,+15.3,063,0109,1730189241,21.038 47,0014,0018,0978.0,+15.3,063,0094,1730189541,21.012 66,0019,0026,0977.8,+14.8,063,0110,1730189841,21.042 47,0016,0022,0978.0,+15.3,063,0121,1730190141,21.044 66,0022,0029,0977.9,+14.9,063,0102,1730190441,21.15 45,0026,0036,0978.0,+15.0,063,0132,1730190741,21.166 45,0015,0021,0978.2,+15.5,062,0116,1730191041,21.143 45,0018,0024,0978.1,+15.1,062,0082,1730191341,21.147 45,0014,0018,0977.9,+15.5,061,0115,1730191641,21.155 47,0015,0021,0978.0,+15.8,061,0102,1730191941,21.165 45,0018,0024,0978.3,+15.8,059,0098,1730192241,21.139 45,0016,0022,0978.0,+16.3,058,0115,1730192541,21.151 47,0014,0018,0978.2,+16.2,059,0115,1730192841,21.168 45,0015,0021,0978.1,+16.1,059,0103,1730193141,21.113 47,0015,0021,0978.0,+16.0,059,0102,1730193441,21.124 47,0016,0022,0978.0,+15.5,061,0095,1730193741,21.124 49,0015,0021,0978.1,+15.4,062,0111,1730194041,21.294 47,0020,0027,0978.2,+15.4,061,0105,1730194341,21.25 42,0017,0023,0977.9,+15.9,061,0124,1730194641,21.234 45,0022,0029,0978.1,+16.0,060,0118,1730194941,21.267 37,0015,0021,0977.9,+16.0,060,0128,1730195241,21.238 45,0021,0028,0977.7,+16.2,059,0112,1730195541,21.226 37,0017,0023,0978.1,+16.4,060,0103,1730195841,21.236 37,0020,0027,0978.0,+16.3,060,0124,1730196141,21.236 37,0015,0021,0977.6,+16.1,060,0120,1730196441,21.214 37,0017,0023,0977.5,+15.6,061,0110,1730196741,21.195 37,0021,0028,0977.8,+16.8,057,0085,1730197041,21.224 37,0019,0026,0977.7,+16.5,059,0094,1730197341,21.245 37,0018,0024,0977.4,+16.0,060,0116,1730197641,21.369 37,0020,0027,0977.6,+16.4,058,0094,1730197941,21.343 37,0018,0024,0977.4,+16.7,058,0113,1730198241,21.339 37,0027,0037,0977.7,+17.0,058,0119,1730198541,21.356 40,0023,0031,0977.7,+17.1,057,0106,1730198841,21.334 37,0017,0023,0977.3,+16.9,057,0103,1730199141,21.322 37,0015,0021,0977.2,+17.2,056,0107,1730199441,21.342 37,0016,0022,0977.1,+17.4,056,0107,1730199741,21.321 37,0021,0028,0977.3,+17.2,057,0120,1730200041,21.324 42,0028,0038,0977.3,+17.3,057,0094,1730200341,21.354 40,0018,0024,0976.9,+17.3,056,0104,1730200641,21.295 37,0023,0031,0977.3,+17.5,055,0129,1730200941,21.288 42,0017,0023,0976.9,+17.8,056,0100,1730201241,21.449 45,0016,0022,0976.8,+17.8,055,0113,1730201541,21.438 45,0021,0028,0976.9,+17.4,056,0112,1730201841,21.443 42,0016,0022,0976.9,+17.6,055,0133,1730202141,21.464 42,0016,0022,0977.1,+17.4,056,0099,1730202441,21.413 45,0016,0022,0976.9,+17.8,055,0100,1730202741,21.436 45,0018,0024,0976.8,+17.7,055,0114,1730203041,21.42 42,0016,0022,0977.0,+17.6,056,0116,1730203341,21.417 45,0014,0018,0977.1,+17.9,055,0119,1730203641,21.417 42,0015,0021,0977.0,+17.4,055,0110,1730203941,21.404 40,0017,0023,0976.9,+17.8,054,0136,1730204241,21.398 42,0012,0016,0976.9,+18.1,054,0110,1730204541,21.386 45,0015,0021,0976.9,+18.1,053,0126,1730204841,21.517 45,0018,0024,0976.6,+17.9,053,0111,1730205141,21.528 42,0016,0022,0976.6,+17.8,054,0111,1730205441,21.512 42,0015,0021,0976.7,+17.9,054,0114,1730205741,21.519 45,0017,0023,0976.8,+17.8,053,0116,1730206041,21.536 45,0021,0028,0976.4,+17.9,054,0083,1730206341,21.566 45,0018,0024,0976.4,+18.1,053,0102,1730206641,21.499 45,0017,0023,0976.7,+17.6,054,0125,1730206941,21.517 45,0018,0024,0976.7,+17.7,054,0104,1730207241,21.504 49,0015,0021,0976.6,+17.9,054,0123,1730207541,21.484 47,0015,0021,0976.7,+18.1,053,0114,1730207841,21.476 47,0014,0018,0976.3,+17.9,054,0106,1730208141,21.519 49,0021,0028,0976.8,+17.7,054,0126,1730208441,21.63 47,0016,0022,0976.7,+18.0,054,0117,1730208741,21.628 45,0013,0017,0976.5,+17.5,055,0095,1730209041,21.658 45,0015,0021,0976.8,+18.0,056,0119,1730209341,21.642 45,0050,0068,0976.4,+17.8,055,0107,1730209641,21.618 45,0339,0457,0976.7,+18.0,055,0099,1730209941,21.645 45,0619,0835,0976.5,+18.0,055,0116,1730210241,21.655 45,0190,0257,0976.5,+17.8,055,0091,1730210541,21.631 42,0063,0086,0976.9,+17.7,056,0121,1730210841,21.596 40,0126,0171,0976.5,+17.6,055,0117,1730211141,21.616 40,0018,0024,0976.8,+17.7,056,0111,1730211441,21.582 37,0021,0028,0976.7,+17.5,056,0116,1730211741,21.591 37,0017,0023,0976.6,+17.5,056,0124,1730212041,21.788 37,0022,0029,0976.8,+17.2,057,0119,1730212341,21.76 42,0014,0018,0976.7,+16.9,057,0105,1730212641,21.733 40,0015,0021,0976.9,+16.5,058,0120,1730212941,21.728 40,0014,0018,0977.0,+16.3,058,0102,1730213241,21.722 40,0019,0026,0976.7,+16.1,059,0104,1730213541,21.721 40,0015,0021,0976.6,+15.8,060,0117,1730213841,21.691 37,0013,0017,0976.8,+15.5,060,0116,1730214141,21.678 37,0013,0017,0977.0,+15.1,062,0118,1730214441,21.703 37,0015,0021,0976.9,+14.5,064,0090,1730214741,21.703 37,0013,0017,0976.9,+14.1,065,0109,1730215041,21.679 40,0015,0021,0977.0,+13.9,066,0111,1730215341,21.684 37,0016,0022,0977.1,+13.3,068,0103,1730215641,21.829 37,0012,0016,0977.1,+13.0,070,0121,1730215941,21.839 37,0013,0017,0976.8,+12.9,070,0119,1730216241,21.837 37,0018,0024,0977.1,+12.4,075,0103,1730216541,21.819 35,0017,0023,0977.1,+12.4,076,0105,1730216841,21.823 42,0015,0021,0976.8,+12.4,079,0120,1730217141,21.793 37,0017,0023,0977.0,+12.0,081,0110,1730217441,21.789 35,0016,0022,0976.9,+11.9,081,0122,1730217741,21.805 35,0015,0021,0976.8,+11.6,083,0125,1730218041,21.802 35,0016,0022,0977.0,+11.6,083,0112,1730218341,21.813 37,0017,0023,0977.2,+11.4,084,0111,1730218641,21.82 37,0015,0021,0977.0,+10.9,085,0103,1730218941,21.79 37,0015,0021,0977.4,+10.8,086,0093,1730219241,21.919 37,0015,0021,0977.0,+11.2,086,0129,1730219541,21.933 37,0017,0023,0977.0,+11.3,087,0120,1730219841,21.92 35,0020,0027,0977.1,+11.4,087,0100,1730220141,21.93 35,0016,0022,0976.9,+11.3,087,0117,1730220441,21.899 37,0018,0024,0977.0,+11.4,087,0131,1730220741,21.923 37,0018,0024,0977.0,+11.3,088,0110,1730221041,21.901 35,0015,0021,0977.2,+11.5,087,0094,1730221341,21.937 37,0018,0024,0977.3,+11.5,087,0108,1730221641,21.885 37,0018,0024,0977.1,+11.7,087,0114,1730221941,21.888 35,0017,0023,0976.9,+12.1,085,0127,1730222241,21.868 37,0019,0026,0977.2,+12.1,085,0107,1730222541,21.88 37,0015,0021,0977.2,+12.4,083,0111,1730222842,22.053 37,0016,0022,0977.3,+12.3,085,0112,1730223142,22.009 37,0015,0021,0977.1,+12.4,084,0112,1730223442,22.01 37,0018,0024,0977.2,+12.5,084,0103,1730223742,22.05 37,0017,0023,0977.1,+12.6,083,0104,1730224042,22.013 35,0014,0018,0977.5,+12.7,083,0085,1730224342,22.014 37,0022,0029,0977.1,+12.6,084,0111,1730224642,22.008 37,0016,0022,0977.3,+12.5,084,0108,1730224941,21.998 42,0015,0021,0977.3,+12.2,085,0098,1730225242,22.003 35,0014,0018,0977.2,+12.2,085,0117,1730225542,22.026 37,0014,0018,0977.2,+12.1,086,0113,1730225841,21.989 37,0015,0021,0977.2,+12.1,086,0109,1730226141,21.991 42,0020,0027,0977.3,+12.1,087,0109,1730226442,22.13 35,0022,0029,0977.5,+12.0,086,0131,1730227042,22.143 40,0019,0026,0977.3,+11.9,087,0111,1730227342,22.127 37,0017,0023,0977.1,+11.4,090,0095,1730227642,22.124 35,0018,0024,0977.2,+11.5,088,0110,1730227942,22.131 42,0014,0018,0977.5,+11.4,089,0104,1730228242,22.098 35,0014,0018,0977.3,+11.1,090,0120,1730228542,22.134 35,0016,0022,0977.4,+11.2,089,0123,1730228842,22.102 37,0017,0023,0977.3,+11.0,090,0110,1730229142,22.124 35,0017,0023,0977.5,+11.2,089,0120,1730229442,22.089 35,0019,0026,0977.3,+11.1,090,0116,1730229742,22.135 35,0022,0029,0977.9,+10.6,092,0132,1730230042,22.275 35,0018,0024,0977.6,+10.2,093,0119,1730230342,22.238 35,0024,0032,0977.9,+10.6,093,0108,1730230642,22.279 37,0019,0026,0977.7,+10.4,093,0113,1730230942,22.234 33,0026,0036,0977.5,+10.8,091,0123,1730231242,22.219 33,0026,0036,0977.7,+10.5,093,0114,1730231542,22.226 33,0022,0029,0977.8,+10.5,094,0097,1730231842,22.212 37,0025,0034,0977.6,+10.5,093,0121,1730232142,22.236 37,0022,0029,0977.6,+10.4,094,0113,1730232442,22.256 37,0024,0032,0977.7,+10.2,095,0109,1730232742,22.245 37,0022,0029,0977.6,+10.2,095,0122,1730233042,22.219 37,0022,0029,0977.8,+10.2,094,0105,1730233342,22.226 37,0023,0031,0977.5,+10.3,094,0120,1730233642,22.384 37,0019,0026,0977.7,+10.6,093,0114,1730233942,22.372 33,0020,0027,0977.4,+10.8,093,0091,1730234242,22.355 37,0022,0029,0977.5,+11.0,092,0120,1730234542,22.354 35,0020,0027,0977.6,+11.1,091,0110,1730234842,22.349 37,0021,0028,0977.5,+11.0,091,0087,1730235142,22.35 37,0017,0023,0977.7,+10.9,092,0108,1730235442,22.343 37,0019,0026,0977.4,+10.7,093,0131,1730235742,22.349 37,0016,0022,0977.3,+10.6,094,0107,1730236042,22.318 37,0016,0022,0977.2,+10.7,094,0087,1730236342,22.348 37,0020,0027,0977.4,+10.8,093,0109,1730236642,22.319 37,0020,0027,0977.5,+10.8,093,0105,1730236942,22.316 37,0019,0026,0977.2,+10.7,093,0098,1730237242,22.461 37,0021,0028,0977.8,+10.6,093,0116,1730237542,22.469 37,0022,0029,0977.5,+10.2,094,0101,1730237842,22.451 35,0019,0026,0977.2,+10.0,095,0101,1730238142,22.445 37,0018,0024,0977.6,+10.1,096,0128,1730238442,22.492 37,0024,0032,0977.4,+10.0,096,0109,1730238742,22.447 37,0022,0029,0977.3,+10.2,096,0115,1730239042,22.452 37,0018,0024,0977.5,+10.0,096,0113,1730239342,22.477 37,0020,0027,0977.3,+10.0,096,0122,1730239642,22.473 40,0023,0031,0977.5,+10.1,095,0125,1730239942,22.455 37,0016,0022,0977.2,+09.9,096,0140,1730240242,22.455 37,0019,0026,0977.2,+10.2,096,0102,1730240542,22.457 37,0022,0029,0977.2,+10.5,094,0094,1730240842,22.599 37,0021,0028,0977.0,+10.7,094,0123,1730241142,22.579 40,0021,0028,0977.4,+10.8,092,0094,1730241442,22.603 40,0016,0022,0976.9,+10.9,092,0102,1730241742,22.617 40,0017,0023,0977.2,+11.0,092,0100,1730242042,22.613 40,0017,0023,0977.3,+10.8,093,0122,1730242342,22.607 35,0019,0026,0977.0,+10.8,093,0101,1730242642,22.597 40,0017,0023,0977.2,+10.8,093,0101,1730242942,22.598 37,0020,0027,0977.2,+10.7,094,0131,1730243242,22.567 37,0018,0024,0977.4,+10.7,094,0097,1730243542,22.564 40,0016,0022,0977.0,+10.7,094,0108,1730243842,22.559 37,0018,0024,0977.3,+10.5,095,0118,1730244142,22.558 37,0016,0022,0977.6,+10.5,095,0136,1730244442,22.742 37,0017,0023,0977.2,+10.5,095,0121,1730244742,22.738 37,0015,0021,0977.4,+10.4,095,0115,1730245042,22.701 37,0013,0017,0977.2,+10.5,095,0122,1730245342,22.688 40,0017,0023,0977.3,+10.3,095,0107,1730245642,22.719 37,0015,0021,0977.3,+10.3,095,0096,1730245942,22.718 37,0016,0022,0977.2,+10.3,095,0106,1730246242,22.682 40,0017,0023,0977.2,+10.0,096,0105,1730246542,22.667 40,0016,0022,0977.1,+09.8,098,0096,1730246842,22.699 40,0020,0027,0977.2,+10.2,097,0120,1730247142,22.656 40,0016,0022,0977.1,+10.5,095,0116,1730247442,22.681 40,0022,0029,0976.8,+10.5,095,0091,1730247742,22.689 40,0026,0036,0976.9,+10.2,096,0107,1730248042,22.817 40,0018,0024,0977.0,+10.5,095,0128,1730248342,22.851 37,0024,0032,0976.9,+10.5,096,0126,1730248642,22.813 37,0020,0027,0977.0,+10.6,095,0100,1730248942,22.808 40,0019,0026,0977.0,+10.2,096,0120,1730249242,22.822 37,0019,0026,0977.1,+10.6,094,0117,1730249542,22.78 37,0019,0026,0977.2,+10.7,094,0101,1730249842,22.78 40,0021,0028,0977.2,+10.6,094,0113,1730250142,22.795 37,0018,0024,0976.9,+10.5,094,0117,1730250442,22.783 40,0020,0027,0977.0,+10.7,093,0113,1730250742,22.821 40,0015,0021,0977.3,+10.1,097,0113,1730251042,22.787 37,0017,0023,0977.2,+10.4,094,0107,1730251342,22.8 37,0020,0027,0977.1,+10.5,095,0106,1730251642,22.935 40,0020,0027,0976.9,+10.5,095,0102,1730251942,22.952 37,0015,0021,0977.1,+10.5,095,0106,1730252242,22.933 37,0018,0024,0977.3,+10.3,096,0119,1730252542,22.928 40,0024,0032,0977.2,+10.2,097,0093,1730252842,22.917 37,0022,0029,0976.9,+10.2,097,0121,1730253142,22.904 40,0016,0022,0977.0,+10.4,096,0102,1730253442,22.932 40,0018,0024,0977.0,+10.4,096,0113,1730253742,22.914 40,0020,0027,0976.9,+10.4,096,0116,1730254042,22.902 37,0020,0027,0977.0,+10.4,096,0110,1730254342,22.89 40,0021,0028,0976.7,+10.1,098,0123,1730254642,22.942 37,0020,0027,0977.1,+10.2,097,0109,1730254942,22.91 37,0017,0023,0977.0,+10.1,097,0108,1730255243,23.048 37,0019,0026,0977.1,+10.0,097,0111,1730255543,23.046 40,0020,0027,0977.0,+09.9,098,0103,1730255843,23.032 37,0019,0026,0977.0,+09.5,099,0097,1730256143,23.029 37,0018,0024,0977.2,+09.4,100,0116,1730256443,23.024 37,0021,0028,0977.1,+09.5,099,0107,1730256743,23.023 40,0021,0028,0977.2,+09.3,100,0116,1730257043,23.028 37,0019,0026,0977.1,+08.9,100,0095,1730257343,23.034 37,0025,0034,0977.4,+09.2,100,0106,1730257643,23.032 40,0022,0029,0977.3,+09.0,100,0119,1730257943,23.029 37,0026,0036,0977.2,+08.9,100,0096,1730258243,23.018 37,0027,0037,0977.4,+09.0,100,0112,1730258543,23.023 40,0025,0034,0977.1,+09.0,100,0098,1730258843,23.148 42,0026,0036,0977.3,+08.9,100,0107,1730259143,23.152 40,0026,0036,0977.0,+08.3,100,0092,1730259443,23.169 37,0028,0038,0977.0,+08.6,100,0115,1730259743,23.136 40,0027,0037,0977.2,+08.8,100,0121,1730260043,23.153 37,0028,0038,0977.4,+08.9,100,0104,1730260343,23.141 37,0027,0037,0977.4,+08.7,100,0122,1730260643,23.19 37,0029,0039,0977.2,+08.4,100,0105,1730260943,23.144 40,0026,0036,0977.0,+08.7,100,0105,1730261243,23.141 40,0025,0034,0977.3,+08.5,100,0099,1730261543,23.145 37,0025,0034,0977.0,+08.6,100,0123,1730261843,23.151 42,0029,0039,0977.1,+08.4,100,0111,1730262143,23.165 40,0026,0036,0977.4,+07.7,100,0112,1730262443,23.272 40,0028,0038,0977.3,+08.1,100,0104,1730262743,23.272 40,0025,0034,0977.5,+08.2,100,0105,1730263043,23.304 45,0033,0045,0977.3,+08.3,100,0111,1730263343,23.311 40,0027,0037,0977.4,+07.8,100,0107,1730263643,23.274 35,0025,0034,0977.4,+07.9,100,0119,1730263943,23.28 40,0028,0038,0977.6,+07.9,100,0115,1730264243,23.267 40,0035,0048,0977.3,+08.0,100,0103,1730264543,23.275 42,0031,0043,0977.6,+08.2,100,0098,1730264843,23.279 42,0035,0048,0977.6,+08.2,100,0119,1730265143,23.259 42,0031,0043,0977.4,+08.5,100,0118,1730265443,23.26 40,0030,0042,0977.4,+08.2,100,0112,1730265743,23.254 40,0031,0043,0977.8,+08.4,100,0111,1730266043,23.421 42,0033,0045,0977.7,+08.9,100,0105,1730266343,23.397 40,0033,0045,0977.9,+09.1,100,0102,1730266643,23.44 40,0029,0039,0977.9,+09.0,100,0123,1730266943,23.402 40,0033,0045,0978.1,+09.2,100,0106,1730267243,23.403 42,0027,0037,0978.2,+09.6,100,0102,1730267543,23.366 42,0031,0043,0977.9,+09.9,099,0111,1730267843,23.372 35,0028,0038,0977.6,+10.1,097,0118,1730268143,23.362 35,0025,0034,0977.9,+10.3,097,0110,1730268443,23.387 40,0023,0031,0977.6,+10.5,095,0116,1730268743,23.361 47,0031,0043,0977.8,+10.9,094,0111,1730269343,23.373 49,0022,0029,0977.8,+11.1,091,0110,1730269643,23.528 49,0023,0031,0977.5,+11.1,089,0107,1730269943,23.539 45,0024,0032,0977.5,+11.5,089,0117,1730270243,23.505 45,0025,0034,0977.4,+11.6,088,0117,1730270543,23.499 49,0021,0028,0977.6,+11.6,086,0106,1730270843,23.482 49,0020,0027,0977.7,+12.0,084,0105,1730271143,23.486 47,0021,0028,0977.7,+12.1,082,0107,1730271443,23.493 47,0027,0037,0977.7,+12.2,082,0119,1730271743,23.476 49,0022,0029,0977.7,+12.4,081,0106,1730272043,23.512 45,0020,0027,0977.7,+12.6,080,0100,1730272343,23.474 47,0025,0034,0977.9,+12.5,080,0125,1730272643,23.471 47,0018,0024,0977.7,+12.7,081,0125,1730272943,23.509 49,0020,0027,0977.9,+12.9,079,0115,1730273243,23.671 47,0021,0028,0977.7,+13.0,080,0111,1730273543,23.627 47,0020,0027,0977.5,+13.0,078,0113,1730273843,23.622 42,0018,0024,0977.8,+13.4,078,0113,1730274143,23.619 42,0017,0023,0977.7,+13.5,075,0134,1730274443,23.617 45,0017,0023,0977.9,+13.7,073,0125,1730274743,23.6 45,0018,0024,0977.8,+13.8,072,0106,1730275043,23.593 45,0021,0028,0977.7,+13.8,072,0112,1730275343,23.59 47,0023,0031,0977.7,+14.7,070,0129,1730275643,23.577 45,0019,0026,0977.8,+14.4,068,0110,1730275943,23.573 49,0016,0022,0977.6,+14.2,070,0112,1730276243,23.571 45,0019,0026,0977.9,+14.0,069,0116,1730276543,23.566 47,0015,0021,0978.0,+14.5,069,0117,1730276843,23.711 47,0017,0023,0977.6,+14.9,067,0098,1730277143,23.749 49,0017,0023,0977.8,+14.5,067,0120,1730277443,23.738 52,0013,0017,0977.8,+15.1,066,0088,1730277743,23.69 49,0015,0021,0977.6,+15.0,064,0115,1730278043,23.721 52,0013,0017,0977.8,+15.5,064,0103,1730278343,23.716 49,0016,0022,0977.8,+15.7,062,0103,1730278643,23.685 49,0013,0017,0977.5,+15.8,061,0091,1730278943,23.674 49,0011,0015,0977.5,+15.3,061,0092,1730279243,23.673 52,0010,0013,0977.5,+15.4,062,0132,1730279543,23.684 52,0012,0016,0977.6,+15.8,061,0118,1730279843,23.713 52,0013,0017,0977.5,+15.8,061,0097,1730280143,23.681 52,0012,0016,0977.6,+15.8,062,0100,1730280443,23.818 52,0010,0013,0977.5,+16.5,060,0084,1730280743,23.805 45,0009,0012,0977.7,+16.6,058,0114,1730281043,23.805 47,0010,0013,0977.3,+16.8,058,0114,1730281343,23.798 49,0009,0012,0977.5,+16.4,059,0107,1730281643,23.826 47,0015,0021,0977.4,+17.0,057,0115,1730281943,23.81 49,0011,0015,0977.6,+16.3,057,0135,1730282243,23.831 49,0012,0016,0977.4,+17.1,057,0112,1730282543,23.787 49,0011,0015,0977.2,+16.7,057,0097,1730282843,23.815 52,0011,0015,0977.2,+16.8,057,0098,1730283143,23.809 49,0009,0012,0977.2,+17.1,055,0107,1730283443,23.793 49,0008,0011,0977.2,+17.2,055,0111,1730283743,23.771 47,0007,0010,0976.7,+16.9,056,0110,1730284043,23.917 49,0009,0012,0977.0,+17.6,054,0084,1730284343,23.95 49,0008,0011,0977.2,+17.2,054,0110,1730284643,23.912 64,0008,0011,0976.9,+17.5,054,0114,1730284943,23.944 47,0008,0011,0977.0,+17.5,054,0102,1730285243,23.906 47,0007,0010,0977.0,+17.1,054,0083,1730285543,23.893 49,0005,0007,0976.6,+16.9,054,0109,1730285843,23.9 47,0008,0011,0976.8,+17.1,053,0111,1730286143,23.942 47,0006,0008,0976.9,+17.4,053,0105,1730286443,23.895 47,0007,0010,0976.8,+17.0,052,0109,1730286743,23.892 49,0007,0010,0976.8,+17.0,053,0096,1730287043,23.858 49,0010,0013,0976.9,+17.3,052,0101,1730287343,23.911 47,0007,0010,0976.8,+16.9,052,0123,1730287644,24.046 49,0007,0010,0976.7,+17.0,051,0110,1730287944,24.033 47,0008,0011,0976.5,+17.0,052,0106,1730288244,24.019 49,0009,0012,0976.5,+17.2,052,0114,1730288544,24.071 49,0007,0010,0976.6,+17.4,051,0117,1730288844,24.027 47,0012,0016,0976.5,+17.1,051,0110,1730289144,24.012 45,0008,0011,0976.4,+17.0,052,0121,1730289444,24.001 49,0010,0013,0976.5,+16.8,052,0106,1730289744,24.009 47,0006,0008,0976.6,+16.9,052,0097,1730290043,23.984 45,0011,0015,0976.4,+16.8,053,0106,1730290343,23.99 47,0007,0010,0976.6,+16.8,053,0105,1730290643,23.969 42,0009,0012,0976.4,+16.6,052,0108,1730290943,23.991 42,0008,0011,0976.2,+16.3,053,0108,1730291244,24.117 42,0009,0012,0976.3,+16.2,053,0099,1730291544,24.127 42,0008,0011,0976.3,+16.2,054,0107,1730291844,24.148 42,0010,0013,0976.4,+16.0,056,0095,1730292144,24.11 42,0009,0012,0976.2,+16.0,055,0104,1730292444,24.116 42,0012,0016,0976.3,+16.0,056,0115,1730292744,24.093 42,0011,0015,0976.4,+16.0,055,0102,1730293044,24.133 45,0007,0010,0976.2,+15.8,056,0098,1730293344,24.082 40,0007,0010,0976.2,+15.8,056,0115,1730293644,24.105 42,0009,0012,0976.1,+15.8,055,0108,1730293944,24.089 42,0008,0011,0975.9,+15.8,056,0098,1730294244,24.076 45,0009,0012,0976.3,+15.7,055,0113,1730294544,24.092 57,0008,0011,0976.2,+15.6,056,0100,1730294844,24.247 40,0010,0013,0976.0,+15.5,057,0121,1730295144,24.263 40,0011,0015,0976.0,+15.5,057,0102,1730295444,24.237 37,0010,0013,0975.8,+15.4,057,0103,1730295744,24.213 35,0009,0012,0976.3,+15.3,058,0109,1730296044,24.189 37,0010,0013,0976.0,+15.3,058,0125,1730296344,24.247 35,0009,0012,0976.2,+15.2,059,0108,1730296644,24.21 37,0011,0015,0976.0,+15.0,059,0112,1730296944,24.197 35,0009,0012,0976.1,+15.0,059,0120,1730297244,24.204 37,0010,0013,0976.3,+14.9,060,0101,1730297544,24.191 37,0012,0016,0976.3,+14.8,060,0114,1730297844,24.206 35,0011,0015,0976.2,+14.7,061,0129,1730298144,24.194 37,0011,0015,0975.9,+14.6,061,0104,1730298444,24.326 33,0012,0016,0976.1,+14.5,062,0101,1730298744,24.308 45,0009,0012,0976.3,+14.4,063,0113,1730299044,24.315 40,0010,0013,0976.1,+14.3,063,0096,1730299344,24.295 33,0010,0013,0976.1,+14.1,064,0119,1730299644,24.316 37,0010,0013,0976.4,+14.1,064,0124,1730299944,24.288 37,0013,0017,0976.2,+14.0,064,0113,1730300244,24.3 33,0011,0015,0976.0,+13.9,064,0103,1730300544,24.272 33,0016,0022,0976.0,+13.7,066,0138,1730300844,24.308 33,0010,0013,0976.4,+13.7,066,0106,1730301144,24.267 33,0011,0015,0976.1,+13.6,067,0097,1730301444,24.271 33,0014,0018,0976.1,+13.5,067,0100,1730301744,24.266 33,0012,0016,0976.2,+13.4,067,0106,1730302044,24.452 35,0012,0016,0976.2,+13.4,068,0124,1730302344,24.435 33,0013,0017,0976.4,+13.3,069,0117,1730302644,24.403 33,0013,0017,0976.0,+13.1,070,0118,1730302944,24.416 37,0010,0013,0976.2,+13.1,072,0097,1730303244,24.398 40,0014,0018,0976.1,+13.1,072,0111,1730303544,24.396 40,0011,0015,0976.5,+13.0,073,0117,1730303844,24.409 40,0011,0015,0976.3,+12.9,073,0109,1730304144,24.397 37,0009,0012,0976.2,+12.7,076,0112,1730304444,24.393 37,0011,0015,0976.2,+12.5,077,0124,1730304744,24.372 30,0015,0021,0976.3,+12.7,075,0117,1730305044,24.387 37,0013,0017,0976.5,+12.7,075,0117,1730305344,24.372 37,0013,0017,0976.5,+12.3,078,0120,1730305644,24.524 64,0011,0015,0976.4,+12.2,079,0110,1730305944,24.532 37,0012,0016,0976.5,+12.5,076,0124,1730306244,24.51 42,0020,0027,0976.4,+12.2,078,0100,1730306544,24.508 40,0028,0038,0976.7,+12.1,080,0114,1730306844,24.494 37,0035,0048,0976.5,+12.2,079,0108,1730307144,24.496 40,0031,0043,0976.4,+12.1,080,0113,1730307744,24.51 40,0025,0034,0976.3,+12.2,080,0112,1730308044,24.52 40,0033,0045,0976.4,+12.1,080,0102,1730308344,24.492 42,0025,0034,0976.4,+12.0,081,0110,1730308644,24.481 40,0024,0032,0976.3,+12.1,080,0103,1730308944,24.472 42,0021,0028,0976.4,+12.1,080,0099,1730309244,24.618 42,0016,0022,0976.3,+12.4,077,0106,1730309544,24.614 42,0014,0018,0976.3,+12.2,078,0124,1730309844,24.623 42,0014,0018,0976.4,+12.2,077,0108,1730310144,24.608 45,0014,0018,0976.3,+12.2,077,0097,1730310444,24.605 40,0026,0036,0976.3,+12.2,077,0106,1730310744,24.622 42,0022,0029,0976.3,+12.2,078,0116,1730311044,24.611 42,0019,0026,0976.4,+12.0,079,0099,1730311344,24.63 42,0018,0024,0976.5,+12.0,080,0124,1730311644,24.628 42,0013,0017,0976.2,+11.9,079,0119,1730311944,24.602 40,0015,0021,0976.8,+12.0,080,0110,1730312244,24.569 40,0015,0021,0976.6,+11.9,079,0105,1730312544,24.586 40,0012,0016,0976.5,+12.0,079,0112,1730312844,24.727 42,0013,0017,0976.5,+12.0,078,0119,1730313144,24.726 42,0011,0015,0976.5,+12.0,077,0123,1730313444,24.742 40,0011,0015,0976.5,+11.9,080,0110,1730313744,24.745 42,0019,0026,0976.5,+12.1,077,0107,1730314044,24.707 40,0015,0021,0976.6,+12.0,077,0090,1730314344,24.702 42,0014,0018,0976.7,+12.0,078,0093,1730314644,24.704 40,0014,0018,0976.5,+12.0,079,0118,1730314944,24.717 42,0020,0027,0976.5,+12.0,079,0122,1730315244,24.696 40,0018,0024,0976.5,+11.8,080,0104,1730315544,24.721 42,0023,0031,0976.5,+11.8,081,0109,1730315844,24.694 42,0025,0034,0976.7,+11.9,081,0107,1730316144,24.696 42,0017,0023,0976.7,+11.8,082,0105,1730316444,24.829 40,0018,0024,0976.8,+12.0,080,0105,1730316744,24.826 47,0015,0021,0976.9,+12.0,081,0117,1730317044,24.841 42,0013,0017,0976.8,+12.0,081,0106,1730317344,24.83 42,0013,0017,0976.9,+12.5,078,0108,1730317644,24.825 42,0015,0021,0976.8,+12.5,079,0109,1730317944,24.831 42,0015,0021,0976.3,+12.6,079,0112,1730318244,24.836 42,0017,0023,0976.5,+12.6,079,0130,1730318544,24.808 42,0018,0024,0976.6,+12.5,079,0136,1730318844,24.813 45,0017,0023,0976.7,+12.3,081,0116,1730319144,24.797 42,0013,0017,0976.9,+12.3,080,0094,1730319444,24.799 42,0014,0018,0976.8,+12.4,080,0113,1730319744,24.812 42,0016,0022,0976.4,+12.5,080,0104,1730320044,24.967 42,0018,0024,0976.3,+12.5,080,0117,1730320344,24.954 42,0013,0017,0976.8,+12.4,081,0113,1730320644,24.94 42,0017,0023,0976.4,+12.7,079,0121,1730320944,24.948 42,0014,0018,0976.5,+12.5,080,0100,1730321244,24.948 42,0017,0023,0976.4,+12.6,079,0116,1730321544,24.935 42,0014,0018,0976.3,+12.6,079,0108,1730321844,24.921 42,0014,0018,0976.4,+12.6,079,0125,1730322144,24.909 42,0016,0022,0976.6,+12.6,078,0112,1730322444,24.893 42,0013,0017,0976.4,+12.6,079,0112,1730322744,24.902 42,0017,0023,0976.2,+12.4,080,0107,1730323044,24.924 42,0013,0017,0976.4,+12.4,080,0113,1730323344,24.913 40,0014,0018,0976.5,+12.4,080,0107,1730323645,25.046 42,0014,0018,0976.2,+12.5,079,0120,1730323945,25.072 42,0018,0024,0976.3,+12.5,079,0117,1730324245,25.06 42,0013,0017,0976.2,+12.3,080,0128,1730324545,25.074 42,0012,0016,0976.3,+12.1,081,0130,1730324845,25.027 42,0018,0024,0976.7,+11.9,082,0118,1730325145,25.049 40,0016,0022,0976.5,+11.6,083,0131,1730325445,25.021 40,0018,0024,0976.4,+11.5,084,0121,1730325745,25.019 40,0021,0028,0976.1,+11.4,085,0099,1730326045,25.039 37,0018,0024,0976.2,+11.2,085,0110,1730326345,25.017 42,0018,0024,0976.4,+11.0,086,0129,1730326645,25.009 42,0024,0032,0976.0,+10.9,087,0112,1730326945,25.008 40,0021,0028,0976.0,+10.7,087,0112,1730327245,25.191 42,0023,0031,0976.2,+10.6,088,0108,1730327545,25.166 42,0021,0028,0976.3,+10.5,089,0098,1730327845,25.161 42,0021,0028,0976.2,+10.3,089,0096,1730328145,25.141 42,0025,0034,0976.3,+10.1,090,0115,1730328445,25.145 42,0019,0026,0976.3,+10.1,090,0085,1730328745,25.15 42,0024,0032,0976.2,+10.2,090,0126,1730329045,25.131 45,0021,0028,0976.1,+10.1,091,0097,1730329345,25.114 42,0021,0028,0976.1,+10.1,092,0104,1730329645,25.142 42,0025,0034,0976.2,+10.1,093,0111,1730329945,25.123 45,0021,0028,0976.1,+10.0,093,0098,1730330245,25.11 45,0025,0034,0976.1,+09.7,093,0113,1730330545,25.166 42,0023,0031,0976.3,+09.8,094,0122,1730330845,25.292 42,0026,0036,0976.5,+09.9,095,0100,1730331145,25.267 42,0021,0028,0976.2,+09.7,094,0101,1730331445,25.262 42,0028,0038,0976.2,+09.7,095,0108,1730331745,25.261 42,0024,0032,0976.4,+09.6,096,0119,1730332045,25.291 42,0027,0037,0976.1,+09.4,096,0121,1730332345,25.25 42,0032,0044,0976.3,+09.5,096,0124,1730332645,25.259 42,0029,0039,0976.2,+09.4,096,0121,1730332945,25.254 42,0025,0034,0976.3,+09.5,097,0111,1730333245,25.261 42,0024,0032,0976.3,+09.4,097,0120,1730333545,25.251 42,0027,0037,0976.1,+09.4,097,0112,1730333845,25.237 45,0027,0037,0976.2,+09.3,097,0106,1730334145,25.253 42,0029,0039,0976.1,+09.3,098,0117,1730334445,25.402 42,0029,0039,0976.1,+09.4,098,0122,1730334745,25.387 42,0022,0029,0976.4,+09.6,098,0089,1730335045,25.384 45,0024,0032,0976.1,+09.7,097,0092,1730335345,25.378 42,0029,0039,0976.3,+09.9,096,0110,1730335645,25.367 45,0025,0034,0976.0,+09.9,096,0101,1730335945,25.375 45,0028,0038,0976.0,+10.0,096,0110,1730336245,25.362 42,0028,0038,0975.9,+10.1,096,0093,1730336545,25.347 45,0027,0037,0976.2,+10.2,095,0110,1730336845,25.346 45,0023,0031,0976.2,+10.3,095,0121,1730337145,25.346 45,0025,0034,0976.2,+10.5,094,0116,1730337445,25.351 45,0031,0043,0976.3,+10.6,094,0102,1730337745,25.347 45,0026,0036,0976.0,+10.6,094,0123,1730338045,25.49 45,0028,0038,0976.2,+10.5,094,0115,1730338345,25.477 42,0022,0029,0975.9,+10.4,095,0113,1730338645,25.491 45,0021,0028,0976.2,+10.3,095,0131,1730338945,25.524 45,0025,0034,0976.0,+10.3,095,0105,1730339245,25.495 42,0024,0032,0976.3,+10.3,095,0102,1730339545,25.492 45,0026,0036,0976.1,+10.5,095,0098,1730339845,25.472 45,0026,0036,0976.2,+10.5,094,0077,1730340145,25.479 42,0025,0034,0976.3,+10.6,093,0102,1730340445,25.506 42,0026,0036,0975.9,+10.7,092,0116,1730340745,25.467 45,0027,0037,0975.9,+10.7,092,0100,1730341045,25.46 45,0024,0032,0975.8,+10.7,093,0107,1730341645,25.6 45,0025,0034,0976.0,+10.6,093,0106,1730341945,25.607 42,0028,0038,0975.8,+10.6,093,0100,1730342245,25.603 42,0021,0028,0976.2,+10.5,093,0103,1730342545,25.601 45,0022,0029,0976.4,+10.6,094,0114,1730342845,25.615 42,0025,0034,0976.2,+10.6,093,0108,1730343145,25.607 42,0023,0031,0976.4,+10.7,092,0112,1730343445,25.58 42,0022,0029,0976.2,+10.7,092,0116,1730343745,25.589 45,0023,0031,0976.4,+10.7,092,0102,1730344045,25.596 42,0024,0032,0976.4,+10.7,093,0106,1730344345,25.585 42,0021,0028,0976.3,+10.6,094,0111,1730344645,25.57 45,0025,0034,0976.3,+10.7,093,0135,1730344945,25.575 42,0029,0039,0976.4,+10.6,092,0104,1730345245,25.723 45,0021,0028,0976.3,+10.6,093,0095,1730345545,25.734 45,0023,0031,0976.4,+10.6,092,0100,1730345845,25.747 45,0022,0029,0976.3,+10.6,092,0124,1730346145,25.752 45,0022,0029,0976.3,+10.6,092,0120,1730346445,25.724 45,0021,0028,0976.4,+10.7,092,0134,1730346745,25.722 42,0022,0029,0976.5,+10.7,092,0120,1730347045,25.692 42,0024,0032,0976.4,+10.8,092,0117,1730347345,25.689 42,0024,0032,0976.3,+10.6,093,0108,1730347645,25.694 42,0019,0026,0976.5,+10.6,093,0101,1730347945,25.706 45,0031,0043,0976.4,+10.5,094,0112,1730348245,25.69 45,0021,0028,0976.6,+10.4,094,0098,1730348545,25.718 42,0021,0028,0976.3,+10.4,094,0111,1730348845,25.846 42,0025,0034,0976.4,+10.3,095,0121,1730349145,25.858 45,0020,0027,0976.6,+10.4,095,0115,1730349445,25.838 45,0024,0032,0976.7,+10.5,094,0133,1730349745,25.828 42,0024,0032,0976.8,+10.5,094,0112,1730350045,25.823 45,0024,0032,0976.5,+10.4,094,0106,1730350345,25.814 42,0027,0037,0976.8,+10.4,094,0110,1730350645,25.802 42,0021,0028,0976.4,+10.3,095,0121,1730350945,25.797 45,0025,0034,0976.5,+10.2,096,0093,1730351245,25.788 42,0030,0042,0976.6,+10.2,095,0110,1730351545,25.81 45,0026,0036,0976.8,+10.2,096,0105,1730351845,25.821 45,0025,0034,0976.8,+10.2,095,0112,1730352145,25.806 45,0022,0029,0976.6,+10.2,095,0127,1730352445,25.991 45,0020,0027,0976.6,+10.3,095,0116,1730352745,25.946 45,0025,0034,0976.6,+10.4,095,0121,1730353045,25.944 45,0025,0034,0976.7,+10.4,094,0115,1730353345,25.93 45,0024,0032,0976.9,+10.5,094,0103,1730353645,25.921 45,0025,0034,0977.2,+10.6,093,0101,1730353945,25.926 37,0024,0032,0976.8,+10.7,092,0114,1730354245,25.929 45,0025,0034,0976.9,+10.7,092,0116,1730354545,25.953 42,0023,0031,0976.7,+10.8,091,0115,1730354845,25.947 45,0027,0037,0976.9,+10.9,091,0139,1730355145,25.93 45,0022,0029,0977.2,+11.0,090,0111,1730355445,25.941 45,0021,0028,0976.9,+11.2,089,0104,1730355745,25.912 42,0021,0028,0976.9,+11.3,089,0101,1730356046,26.059 45,0020,0027,0977.3,+11.5,087,0104,1730356346,26.064 45,0023,0031,0977.0,+11.5,088,0100,1730356646,26.053 45,0019,0026,0977.0,+11.6,087,0117,1730356946,26.061 45,0021,0028,0977.6,+11.7,087,0122,1730357246,26.047 45,0020,0027,0977.2,+11.7,087,0111,1730357546,26.062 45,0027,0037,0977.3,+11.9,085,0099,1730357846,26.041 42,0019,0026,0977.2,+11.9,086,0105,1730358146,26.018 42,0021,0028,0977.5,+11.8,086,0109,1730358446,26.039 45,0022,0029,0977.5,+11.8,086,0091,1730358746,26.045 42,0023,0031,0977.3,+11.9,085,0102,1730359046,26.029 42,0020,0027,0977.3,+12.2,084,0110,1730359346,26.033 45,0019,0026,0977.5,+12.4,083,0107,1730359646,26.161 47,0020,0027,0977.9,+12.4,082,0128,1730359946,26.192 45,0025,0034,0977.6,+12.8,081,0102,1730360246,26.174 45,0020,0027,0977.8,+12.8,081,0106,1730360546,26.146 45,0026,0036,0977.4,+12.7,081,0108,1730360846,26.146 45,0022,0029,0977.4,+13.0,079,0119,1730361146,26.162 49,0017,0023,0977.6,+13.2,077,0097,1730361446,26.139 49,0016,0022,0977.8,+13.3,077,0111,1730361746,26.142 49,0021,0028,0977.8,+13.4,077,0116,1730362046,26.158 42,0020,0027,0977.7,+13.6,076,0110,1730362346,26.138 47,0020,0027,0977.9,+13.6,076,0093,1730362646,26.127 54,0019,0026,0977.7,+14.3,076,0121,1730362946,26.161 52,0018,0024,0977.8,+14.4,073,0111,1730363246,26.27 45,0015,0021,0977.7,+14.7,071,0096,1730363546,26.275 45,0017,0023,0977.6,+14.7,071,0101,1730363846,26.277 47,0019,0026,0977.6,+14.9,070,0089,1730364146,26.294 40,0021,0028,0977.5,+15.3,069,0124,1730364446,26.249 42,0013,0017,0977.5,+15.1,069,0113,1730364746,26.277 45,0015,0021,0977.7,+15.1,069,0121,1730365046,26.292 47,0016,0022,0977.5,+15.2,068,0126,1730365346,26.247 42,0016,0022,0977.4,+15.3,069,0107,1730365646,26.259 40,0015,0021,0977.9,+15.6,067,0121,1730365946,26.225 40,0017,0023,0977.5,+15.6,067,0107,1730366246,26.253 37,0018,0024,0977.5,+16.1,066,0122,1730366546,26.287 35,0013,0017,0977.7,+16.3,065,0108,1730366846,26.39 37,0017,0023,0977.4,+16.4,065,0113,1730367146,26.384 42,0014,0018,0977.7,+16.3,064,0130,1730367446,26.374 42,0014,0018,0977.6,+16.6,062,0102,1730367746,26.382 40,0013,0017,0977.3,+16.9,063,0100,1730368046,26.376 40,0013,0017,0977.3,+16.8,061,0123,1730368346,26.375 40,0012,0016,0977.2,+16.9,060,0129,1730368646,26.353 42,0012,0016,0977.1,+16.9,059,0118,1730368946,26.349 42,0011,0015,0977.2,+17.2,058,0135,1730369246,26.336 40,0010,0013,0977.2,+17.3,057,0114,1730369546,26.328 42,0009,0012,0977.2,+17.4,057,0134,1730369846,26.33 42,0007,0010,0977.1,+17.9,050,0114,1730370146,26.371 40,0008,0011,0977.1,+18.0,049,0123,1730370446,26.497 37,0010,0013,0977.0,+17.8,049,0104,1730370746,26.514 40,0008,0011,0977.0,+18.1,046,0086,1730371046,26.485 37,0010,0013,0976.8,+17.6,049,0116,1730371346,26.471 49,0009,0012,0976.8,+17.8,049,0111,1730371646,26.461 42,0008,0011,0977.0,+18.2,049,0097,1730371946,26.457 42,0008,0011,0976.6,+18.4,048,0117,1730372246,26.437 47,0009,0012,0976.7,+17.7,049,0113,1730372546,26.452 45,0008,0011,0976.7,+18.9,048,0136,1730372846,26.466 45,0008,0011,0976.8,+18.4,048,0117,1730373146,26.436 37,0007,0010,0976.7,+18.8,047,0105,1730373446,26.443 47,0008,0011,0976.3,+18.5,048,0124,1730373746,26.434 37,0008,0011,0976.7,+19.2,047,0106,1730374046,26.577 40,0012,0016,0976.3,+18.9,046,0134,1730374346,26.561 40,0008,0011,0976.4,+19.5,046,0103,1730374646,26.563 47,0008,0011,0976.2,+19.2,046,0116,1730374946,26.575 49,0008,0011,0976.2,+19.3,046,0101,1730375246,26.559 47,0009,0012,0976.2,+19.2,046,0112,1730375546,26.573 47,0008,0011,0976.4,+19.1,046,0102,1730375846,26.552 45,0007,0010,0976.2,+19.0,046,0120,1730376146,26.552 47,0010,0013,0976.3,+19.0,047,0120,1730376446,26.566 47,0009,0012,0976.3,+19.0,047,0132,1730376746,26.571 47,0008,0011,0976.3,+19.1,047,0110,1730377046,26.533 47,0012,0016,0976.0,+18.8,047,0134,1730377346,26.53 47,0008,0011,0976.1,+18.8,050,0099,1730377646,26.68 45,0010,0013,0976.0,+18.6,048,0095,1730377946,26.666 47,0010,0013,0976.3,+17.8,050,0094,1730378246,26.668 47,0009,0012,0976.5,+17.6,051,0108,1730378546,26.681 45,0008,0011,0976.5,+17.6,050,0112,1730379146,26.665 47,0009,0012,0976.1,+17.7,050,0099,1730379446,26.66 47,0006,0008,0976.2,+17.8,050,0123,1730379746,26.632 47,0007,0010,0976.2,+17.7,051,0117,1730380046,26.636 45,0009,0012,0976.4,+17.6,051,0093,1730380346,26.627 42,0006,0008,0976.3,+17.2,053,0107,1730380646,26.621 37,0010,0013,0976.0,+17.2,052,0118,1730380946,26.617 42,0008,0011,0976.2,+17.8,051,0118,1730381246,26.753 45,0008,0011,0976.4,+17.9,051,0096,1730381546,26.757 42,0009,0012,0976.0,+17.9,051,0102,1730381846,26.798 42,0008,0011,0975.9,+17.9,052,0129,1730382146,26.769 45,0007,0010,0976.5,+17.9,052,0096,1730382446,26.791 42,0008,0011,0976.3,+17.4,052,0120,1730383046,26.745 37,0008,0011,0976.1,+17.7,052,0101,1730383346,26.729 42,0007,0010,0976.0,+17.6,051,0120,1730383646,26.726 40,0008,0011,0976.3,+17.4,052,0113,1730383946,26.714 42,0006,0008,0976.3,+17.2,052,0114,1730384246,26.775 37,0009,0012,0976.2,+16.8,053,0108,1730384546,26.754 40,0007,0010,0976.4,+16.7,053,0105,1730384846,26.875 37,0005,0007,0976.0,+16.2,054,0123,1730385146,26.873 37,0006,0008,0976.1,+15.9,056,0096,1730385446,26.864 40,0006,0008,0976.3,+15.7,056,0114,1730385746,26.853 35,0007,0010,0976.4,+15.3,058,0107,1730386046,26.847 35,0007,0010,0976.4,+15.0,059,0096,1730386346,26.845 37,0006,0008,0976.2,+14.4,060,0105,1730386946,26.822 37,0008,0011,0976.3,+13.4,065,0102,1730387246,26.832 35,0006,0008,0976.3,+12.8,066,0122,1730387546,26.858 37,0007,0010,0976.2,+12.5,069,0116,1730387846,26.836 35,0007,0010,0976.1,+12.2,069,0115,1730388146,26.841 35,0012,0016,0976.3,+12.4,073,0126,1730388446,26.974 37,0007,0010,0976.4,+12.2,074,0115,1730388746,26.956 35,0008,0011,0976.3,+12.2,075,0109,1730389046,26.949 37,0010,0013,0976.2,+12.2,075,0113,1730389346,26.953 35,0009,0012,0976.3,+12.2,076,0103,1730389646,26.954 37,0010,0013,0976.6,+12.4,074,0115,1730389946,26.934 37,0011,0015,0976.7,+12.8,073,0114,1730390246,26.938 37,0008,0011,0976.7,+12.7,072,0104,1730390546,26.969 35,0009,0012,0976.4,+12.5,073,0114,1730390846,26.943 35,0009,0012,0976.5,+12.3,074,0125,1730391146,26.922 37,0010,0013,0976.8,+12.4,075,0106,1730391446,26.951 35,0009,0012,0976.7,+12.8,074,0117,1730391746,26.944 35,0009,0012,0976.4,+12.6,074,0137,1730392047,27.095 35,0008,0011,0976.6,+12.5,076,0107,1730392347,27.059 35,0009,0012,0976.6,+11.4,080,0117,1730392647,27.06 35,0008,0011,0976.4,+11.1,082,0099,1730392947,27.074 35,0009,0012,0976.5,+11.0,083,0115,1730393247,27.052 35,0009,0012,0976.7,+10.9,085,0099,1730393547,27.064 35,0010,0013,0976.8,+10.5,087,0101,1730393847,27.048 35,0010,0013,0977.1,+10.6,086,0105,1730394147,27.054 35,0011,0015,0976.8,+11.2,084,0121,1730394447,27.045 37,0009,0012,0977.0,+11.2,084,0101,1730394747,27.067 37,0008,0011,0977.0,+11.4,083,0113,1730395047,27.039 35,0011,0015,0976.9,+10.9,086,0122,1730395347,27.034 37,0009,0012,0977.0,+11.1,084,0116,1730395647,27.17 35,0013,0017,0977.0,+11.1,085,0122,1730395947,27.193 33,0010,0013,0977.1,+10.9,085,0134,1730396247,27.17 35,0015,0021,0977.2,+10.6,087,0113,1730396547,27.198 37,0054,0073,0976.7,+10.1,090,0120,1730396847,27.195 37,0011,0015,0976.8,+10.1,090,0108,1730397147,27.174 40,0018,0024,0976.8,+10.3,089,0119,1730397447,27.169 37,0015,0021,0976.9,+11.1,084,0114,1730397747,27.169 37,0015,0021,0977.0,+10.4,087,0104,1730398047,27.155 37,0018,0024,0977.1,+10.4,086,0098,1730398347,27.152 37,0013,0017,0977.0,+10.4,086,0111,1730398647,27.149 35,0012,0016,0976.9,+10.8,084,0132,1730398947,27.171 37,0016,0022,0977.1,+11.0,083,0102,1730399247,27.301 37,0014,0018,0977.4,+11.1,083,0100,1730399547,27.314 35,0017,0023,0977.1,+10.7,084,0119,1730399847,27.294 37,0015,0021,0977.3,+10.8,084,0119,1730400147,27.298 35,0013,0017,0977.0,+09.8,089,0132,1730400447,27.288 35,0038,0052,0977.2,+09.1,092,0103,1730400747,27.302 37,0028,0038,0976.9,+09.2,093,0101,1730401047,27.307 37,0015,0021,0976.8,+09.8,091,0097,1730401647,27.267 37,0013,0017,0976.7,+09.8,090,0111,1730401947,27.27 45,0014,0018,0976.8,+09.7,089,0125,1730402247,27.245 37,0018,0024,0977.1,+09.9,089,0129,1730402547,27.285 37,0014,0018,0977.3,+09.6,089,0102,1730402847,27.438 37,0013,0017,0977.2,+09.5,091,0121,1730403147,27.407 40,0017,0023,0976.8,+09.4,092,0117,1730403447,27.394 37,0018,0024,0977.0,+09.8,090,0103,1730403747,27.401 40,0016,0022,0976.9,+09.8,091,0096,1730404047,27.388 37,0018,0024,0977.0,+09.7,090,0115,1730404347,27.402 40,0017,0023,0977.2,+09.7,091,0079,1730404647,27.372 37,0019,0026,0977.0,+09.7,091,0109,1730404947,27.38 37,0023,0031,0977.2,+09.6,093,0104,1730405247,27.392 37,0016,0022,0977.2,+09.6,093,0121,1730405547,27.374 40,0017,0023,0977.0,+09.8,091,0097,1730405847,27.388 40,0047,0064,0977.0,+09.2,094,0104,1730406147,27.395 37,0018,0024,0977.1,+09.1,094,0110,1730406447,27.552 40,0021,0028,0977.0,+09.2,094,0100,1730406747,27.533 40,0014,0018,0976.8,+09.2,093,0105,1730407047,27.542 37,0037,0050,0976.8,+09.4,092,0104,1730407347,27.528 40,0051,0069,0976.9,+09.6,092,0106,1730407647,27.532 40,0020,0027,0977.1,+10.0,089,0112,1730407947,27.531 40,0020,0027,0977.1,+10.2,087,0116,1730408247,27.493 40,0017,0023,0977.0,+10.1,087,0116,1730408547,27.517 37,0019,0026,0976.9,+09.4,090,0121,1730408847,27.524 40,0028,0038,0977.2,+10.0,088,0141,1730409147,27.509 40,0019,0026,0977.3,+09.9,088,0098,1730409447,27.498 40,0013,0017,0977.1,+10.2,088,0087,1730409747,27.514 35,0017,0023,0977.0,+10.1,087,0092,1730410047,27.647 40,0016,0022,0976.8,+09.3,089,0094,1730410347,27.67 40,0016,0022,0977.1,+09.6,089,0112,1730410647,27.662 40,0013,0017,0977.1,+09.1,093,0110,1730410947,27.652 42,0014,0018,0977.1,+09.2,092,0121,1730411247,27.638 40,0013,0017,0977.0,+09.2,093,0107,1730411547,27.616 37,0016,0022,0977.0,+09.2,093,0111,1730411847,27.613 40,0011,0015,0976.8,+09.3,094,0128,1730412147,27.623 40,0015,0021,0977.1,+09.2,093,0126,1730412447,27.603 37,0013,0017,0976.8,+09.2,093,0113,1730412747,27.614 40,0015,0021,0976.9,+09.4,094,0133,1730413047,27.643 37,0012,0016,0976.9,+09.6,093,0087,1730413347,27.625 40,0011,0015,0977.0,+09.5,093,0131,1730413647,27.792 37,0013,0017,0977.0,+09.4,094,0116,1730413947,27.754 42,0012,0016,0976.8,+09.4,094,0101,1730414247,27.769 35,0014,0018,0976.9,+09.9,092,0115,1730414547,27.741 30,0014,0018,0976.8,+10.1,091,0088,1730414847,27.773 37,0013,0017,0977.0,+10.5,088,0109,1730415147,27.755 40,0012,0016,0976.8,+10.4,088,0112,1730415447,27.75 37,0012,0016,0976.7,+10.4,089,0117,1730415747,27.722 37,0013,0017,0977.0,+10.1,090,0095,1730416047,27.721 37,0017,0023,0976.9,+09.9,091,0106,1730416347,27.723 37,0015,0021,0976.6,+09.6,092,0093,1730416647,27.731 37,0013,0017,0976.8,+09.6,093,0108,1730416947,27.717 42,0018,0024,0976.7,+09.5,094,0110,1730417247,27.858 35,0013,0017,0976.5,+09.6,093,0123,1730417547,27.857 37,0017,0023,0977.0,+09.9,092,0108,1730417847,27.855 37,0019,0026,0976.7,+09.7,093,0118,1730418147,27.844 40,0013,0017,0976.7,+10.3,090,0101,1730418447,27.858 42,0014,0018,0976.9,+10.5,089,0137,1730418747,27.847 40,0011,0015,0976.6,+10.4,089,0103,1730419047,27.84 40,0014,0018,0976.7,+10.5,089,0117,1730419347,27.855 37,0011,0015,0976.7,+10.5,088,0114,1730419647,27.827 40,0010,0013,0976.8,+10.4,089,0112,1730419947,27.841 40,0013,0017,0976.7,+10.5,089,0105,1730420247,27.84 40,0012,0016,0976.8,+10.5,089,0135,1730420547,27.838 40,0016,0022,0976.6,+10.6,089,0107,1730420847,27.998 40,0013,0017,0976.8,+10.5,089,0121,1730421148,28.002 42,0016,0022,0976.3,+10.4,091,0105,1730421447,27.974 40,0012,0016,0976.6,+10.4,090,0091,1730421747,27.966 37,0015,0021,0976.7,+10.5,089,0121,1730422047,27.993 40,0016,0022,0976.4,+10.6,089,0117,1730422347,27.997 40,0018,0024,0976.4,+10.6,089,0111,1730422647,27.962 37,0011,0015,0976.5,+10.5,089,0115,1730422947,27.969 40,0017,0023,0976.4,+10.4,090,0111,1730423247,27.957 40,0012,0016,0976.4,+10.3,091,0114,1730423547,27.954 40,0011,0015,0976.1,+10.1,092,0107,1730423847,27.95 37,0014,0018,0976.2,+10.2,091,0118,1730424147,27.958 40,0014,0018,0976.3,+10.0,092,0105,1730424448,28.092 40,0013,0017,0976.4,+09.8,093,0088,1730424748,28.086 40,0015,0021,0976.2,+09.8,093,0105,1730425048,28.126 40,0014,0018,0976.1,+09.7,093,0098,1730425348,28.081 40,0011,0015,0976.1,+09.8,094,0114,1730425648,28.088 40,0011,0015,0976.1,+10.1,093,0113,1730425948,28.085 40,0011,0015,0976.3,+10.1,092,0099,1730426248,28.09 40,0012,0016,0976.3,+10.1,093,0097,1730426548,28.122 40,0012,0016,0976.6,+10.0,093,0113,1730426848,28.097 40,0011,0015,0976.3,+10.0,093,0108,1730427148,28.083 42,0014,0018,0976.1,+10.1,093,0090,1730427448,28.07 40,0012,0016,0976.4,+10.3,091,0112,1730427748,28.076 42,0012,0016,0976.1,+10.2,092,0103,1730428048,28.214 42,0013,0017,0976.3,+10.3,091,0118,1730428348,28.226 42,0013,0017,0976.2,+10.4,090,0125,1730428648,28.219 40,0011,0015,0976.4,+10.3,090,0113,1730428948,28.216 40,0012,0016,0976.3,+10.3,090,0132,1730429248,28.222 40,0013,0017,0976.3,+10.3,090,0101,1730429548,28.229 40,0016,0022,0976.4,+10.3,090,0128,1730429848,28.201 45,0017,0023,0976.4,+10.3,090,0130,1730430148,28.203 37,0020,0027,0976.2,+10.2,091,0112,1730430448,28.179 42,0015,0021,0976.3,+10.3,091,0097,1730430748,28.199 42,0016,0022,0976.2,+10.2,091,0093,1730431048,28.196 40,0015,0021,0976.7,+10.1,092,0120,1730431348,28.193 42,0019,0026,0976.5,+10.0,093,0107,1730431648,28.361 40,0016,0022,0976.4,+10.0,093,0104,1730431948,28.352 42,0019,0026,0976.4,+09.9,093,0110,1730432248,28.333 42,0017,0023,0976.4,+09.8,094,0096,1730432548,28.32 40,0017,0023,0976.2,+09.8,095,0095,1730432848,28.352 40,0015,0021,0976.3,+09.8,094,0110,1730433148,28.314 40,0017,0023,0976.1,+09.8,094,0116,1730433448,28.311 40,0019,0026,0976.4,+09.8,094,0098,1730433748,28.298 42,0018,0024,0976.3,+09.8,095,0127,1730434048,28.295 40,0018,0024,0976.2,+09.8,095,0104,1730434348,28.312 40,0023,0031,0976.5,+09.8,095,0135,1730434648,28.316 42,0022,0029,0976.4,+09.8,095,0114,1730434948,28.306 40,0021,0028,0976.4,+09.9,096,0118,1730435248,28.438 42,0020,0027,0976.4,+09.9,096,0097,1730435548,28.445 45,0019,0026,0976.3,+09.9,096,0099,1730435848,28.434 40,0023,0031,0976.6,+10.0,095,0116,1730436148,28.431 42,0024,0032,0976.4,+10.1,094,0100,1730436448,28.424 40,0020,0027,0976.3,+10.0,094,0115,1730436748,28.424 42,0020,0027,0976.9,+10.1,093,0105,1730437048,28.409 40,0019,0026,0976.5,+10.2,093,0101,1730437348,28.435 42,0019,0026,0976.5,+10.2,093,0104,1730437648,28.418 42,0020,0027,0976.4,+10.2,092,0119,1730437948,28.409 42,0018,0024,0976.5,+10.3,092,0102,1730438248,28.416 45,0017,0023,0976.4,+10.3,091,0113,1730438548,28.397 42,0018,0024,0976.3,+10.3,091,0129,1730438848,28.559 40,0017,0023,0976.4,+10.3,091,0107,1730439148,28.57 40,0016,0022,0976.7,+10.5,090,0109,1730439448,28.532 42,0017,0023,0976.9,+10.5,090,0118,1730439748,28.54 40,0017,0023,0976.6,+10.6,090,0117,1730440048,28.522 42,0019,0026,0976.9,+10.7,089,0103,1730440348,28.534 40,0019,0026,0977.1,+10.6,089,0104,1730440648,28.52 42,0015,0021,0977.1,+10.6,089,0125,1730440948,28.538 42,0016,0022,0977.0,+10.6,090,0104,1730441248,28.551 42,0016,0022,0977.0,+10.7,089,0125,1730441548,28.529 45,0016,0022,0977.3,+10.8,089,0098,1730441848,28.526 42,0019,0026,0977.1,+10.9,088,0120,1730442148,28.516 42,0016,0022,0977.2,+11.0,088,0112,1730442448,28.66 42,0019,0026,0977.2,+11.0,087,0106,1730442748,28.657 42,0013,0017,0977.6,+11.2,087,0101,1730443048,28.655 45,0016,0022,0977.4,+11.2,086,0117,1730443348,28.663 45,0016,0022,0977.1,+11.4,085,0116,1730443648,28.666 45,0016,0022,0977.2,+11.5,084,0107,1730443948,28.649 45,0018,0024,0977.1,+11.7,083,0113,1730444248,28.639 49,0014,0018,0977.3,+11.9,082,0112,1730444548,28.64 47,0015,0021,0977.4,+12.0,081,0125,1730444848,28.672 45,0012,0016,0977.3,+12.2,080,0108,1730445148,28.633 45,0015,0021,0977.4,+12.2,079,0111,1730445448,28.63 45,0009,0012,0977.2,+12.4,078,0111,1730445748,28.67 45,0012,0016,0977.2,+12.5,078,0112,1730446048,28.807 45,0017,0023,0976.9,+12.3,079,0108,1730446348,28.772 42,0010,0013,0977.0,+12.5,079,0118,1730446648,28.782 47,0011,0015,0977.2,+12.9,077,0096,1730446948,28.769 49,0017,0023,0977.2,+13.4,075,0118,1730447248,28.766 52,0012,0016,0977.2,+13.4,075,0129,1730447548,28.903 49,0010,0013,0976.9,+13.4,073,0103,1730448148,28.757 49,0011,0015,0977.0,+13.9,073,0135,1730448448,28.737 49,0012,0016,0977.0,+13.9,072,0118,1730448748,28.749 49,0010,0013,0976.9,+14.2,071,0115,1730449048,28.731 52,0010,0013,0977.2,+14.7,070,0111,1730449348,28.729 49,0011,0015,0977.0,+14.6,067,0110,1730449648,28.87 49,0009,0012,0976.7,+15.2,066,0114,1730449948,28.887 49,0010,0013,0977.0,+15.3,066,0102,1730450248,28.926 52,0007,0010,0977.0,+15.4,066,0111,1730450548,28.881 49,0009,0012,0976.8,+15.5,065,0131,1730450848,28.868 49,0009,0012,0976.7,+15.7,064,0124,1730451148,28.866 49,0009,0012,0976.9,+15.5,063,0118,1730451448,28.872 47,0009,0012,0976.8,+15.5,063,0104,1730451748,28.849 49,0008,0011,0976.7,+16.1,063,0118,1730452048,28.846 47,0008,0011,0977.2,+16.3,062,0112,1730452348,28.844 47,0008,0011,0976.6,+16.1,062,0116,1730452648,28.827 47,0007,0010,0976.9,+16.8,061,0113,1730452948,28.846 47,0009,0012,0976.8,+17.1,060,0101,1730453248,28.969 45,0010,0013,0976.6,+16.3,061,0106,1730453548,28.97 47,0009,0012,0976.5,+16.4,060,0099,1730453848,28.981 45,0009,0012,0976.6,+17.0,060,0122,1730454148,28.96 45,0009,0012,0976.5,+16.9,059,0122,1730454448,28.967 45,0009,0012,0976.5,+16.6,060,0108,1730454748,28.983 42,0009,0012,0976.6,+17.0,058,0125,1730455048,28.95 47,0008,0011,0976.4,+16.6,059,0100,1730455348,28.973 45,0009,0012,0976.1,+17.0,057,0103,1730455648,28.942 45,0007,0010,0976.7,+17.3,057,0126,1730455948,28.953 45,0009,0012,0976.7,+17.3,056,0116,1730456248,28.947 42,0011,0015,0976.2,+17.2,053,0122,1730456548,28.973 45,0006,0008,0976.3,+17.5,053,0087,1730456849,29.081 45,0007,0010,0976.2,+17.8,052,0105,1730457149,29.096 42,0007,0010,0976.0,+17.6,052,0113,1730457449,29.118 42,0009,0012,0976.2,+17.9,050,0117,1730457749,29.115 40,0006,0008,0976.2,+17.7,051,0107,1730458049,29.099 45,0006,0008,0976.2,+17.8,050,0089,1730458349,29.074 42,0004,0006,0976.0,+17.9,050,0109,1730458649,29.087 42,0006,0008,0975.8,+17.5,050,0110,1730458949,29.072 42,0005,0007,0975.7,+17.9,049,0113,1730459249,29.055 40,0004,0006,0975.7,+18.0,048,0120,1730459549,29.052 40,0005,0007,0975.8,+18.0,048,0087,1730459849,29.063 42,0007,0010,0975.8,+18.1,049,0116,1730460149,29.07 45,0006,0008,0975.7,+18.1,048,0111,1730460449,29.231 47,0004,0006,0975.6,+18.0,048,0113,1730460749,29.176 49,0005,0007,0975.3,+18.1,047,0114,1730461049,29.174 42,0007,0010,0975.3,+17.8,049,0099,1730461349,29.16 49,0005,0007,0975.4,+17.7,048,0118,1730461649,29.156 42,0005,0007,0975.3,+18.1,047,0108,1730461949,29.152 47,0005,0007,0975.4,+17.8,048,0127,1730462249,29.168 47,0006,0008,0975.6,+18.4,047,0094,1730462549,29.145 47,0005,0007,0975.6,+18.1,048,0113,1730462849,29.143 47,0005,0007,0975.5,+18.3,048,0116,1730463149,29.159 47,0008,0011,0975.4,+18.0,047,0109,1730463449,29.133 49,0007,0010,0975.3,+17.9,046,0101,1730463749,29.155 49,0007,0010,0975.4,+17.9,046,0095,1730464049,29.283 64,0006,0008,0975.3,+18.0,047,0129,1730464349,29.277 49,0006,0008,0975.4,+18.0,047,0122,1730464649,29.269 49,0007,0010,0975.3,+18.0,046,0106,1730464949,29.27 49,0006,0008,0975.0,+17.9,046,0109,1730465249,29.25 47,0004,0006,0975.3,+18.1,046,0107,1730465549,29.255 49,0004,0006,0975.2,+18.0,046,0099,1730465849,29.25 49,0003,0005,0975.2,+17.9,045,0125,1730466149,29.249 49,0005,0007,0974.8,+18.0,047,0106,1730466449,29.256 49,0006,0008,0975.3,+17.8,046,0116,1730466749,29.241 49,0005,0007,0975.5,+17.8,046,0111,1730467049,29.245 47,0004,0006,0975.3,+17.8,045,0117,1730467349,29.267 47,0004,0006,0975.2,+17.8,045,0101,1730467649,29.383 45,0004,0006,0975.0,+17.7,045,0116,1730467949,29.359 45,0003,0005,0975.0,+17.5,045,0104,1730468249,29.366 42,0004,0006,0974.8,+17.5,045,0117,1730468549,29.373 45,0005,0007,0975.0,+17.4,046,0108,1730468849,29.372 42,0004,0006,0975.3,+17.3,046,0107,1730469149,29.357 45,0005,0007,0975.1,+17.3,046,0115,1730469449,29.386 40,0004,0006,0975.0,+17.2,046,0112,1730469749,29.357 37,0006,0008,0974.6,+17.0,046,0109,1730470049,29.328 45,0004,0006,0975.0,+16.8,047,0105,1730470349,29.345 40,0004,0006,0975.0,+16.7,047,0122,1730470649,29.314 37,0003,0005,0975.2,+16.5,047,0117,1730470949,29.327 37,0004,0006,0974.8,+16.3,047,0092,1730471249,29.514 35,0004,0006,0974.8,+15.9,049,0095,1730471549,29.476 33,0004,0006,0975.0,+15.5,050,0116,1730471849,29.481 33,0004,0006,0974.9,+14.9,052,0114,1730472149,29.47 33,0002,0003,0974.7,+14.4,054,0115,1730472449,29.447 28,0007,0010,0975.0,+13.9,055,0109,1730472749,29.463 35,0007,0010,0975.2,+13.8,055,0106,1730473049,29.424 30,0006,0008,0974.8,+13.2,056,0105,1730473349,29.418 30,0003,0005,0974.8,+13.3,055,0110,1730473649,29.409 30,0006,0008,0974.6,+12.8,057,0116,1730473949,29.407 30,0004,0006,0974.8,+12.3,058,0112,1730474249,29.438 28,0005,0007,0974.7,+12.0,059,0115,1730474549,29.404 30,0007,0010,0974.8,+11.9,059,0090,1730474849,29.554 28,0004,0006,0974.7,+11.5,061,0096,1730475149,29.582 33,0004,0006,0974.8,+11.8,061,0116,1730475449,29.555 28,0004,0006,0974.8,+11.4,062,0110,1730475749,29.559 33,0006,0008,0975.0,+11.1,064,0105,1730476049,29.568 30,0005,0007,0975.0,+11.5,062,0098,1730476349,29.524 37,0005,0007,0974.8,+11.3,063,0094,1730476649,29.551 35,0006,0008,0975.0,+10.8,066,0124,1730476949,29.523 35,0008,0011,0974.6,+10.5,068,0117,1730477249,29.511 37,0006,0008,0975.0,+11.5,065,0109,1730477549,29.52 35,0005,0007,0974.7,+10.8,067,0098,1730477849,29.526 35,0006,0008,0974.7,+10.7,068,0125,1730478149,29.522 35,0005,0007,0974.5,+10.6,071,0110,1730478449,29.689 37,0006,0008,0974.6,+10.6,072,0107,1730478749,29.653 35,0005,0007,0974.9,+10.8,072,0089,1730479049,29.676 35,0005,0007,0974.6,+10.6,072,0123,1730479349,29.695 35,0004,0006,0974.7,+10.9,071,0128,1730479649,29.66 35,0006,0008,0974.9,+11.0,071,0109,1730479949,29.654 30,0005,0007,0974.7,+11.2,069,0106,1730480249,29.644 30,0005,0007,0974.7,+11.5,069,0097,1730480549,29.642 45,0005,0007,0974.8,+11.0,071,0090,1730480849,29.639 42,0005,0007,0974.5,+10.8,072,0108,1730481149,29.636 45,0005,0007,0974.5,+11.1,071,0104,1730481449,29.628 37,0005,0007,0974.4,+11.5,069,0106,1730481749,29.631 33,0005,0007,0974.8,+11.2,070,0115,1730482049,29.789 30,0004,0006,0974.7,+10.9,071,0099,1730482349,29.789 33,0006,0008,0974.5,+10.9,072,0089,1730482649,29.81 33,0005,0007,0974.5,+11.0,071,0099,1730482949,29.771 33,0005,0007,0974.6,+10.6,073,0108,1730483249,29.761 33,0007,0010,0974.6,+10.4,074,0098,1730483549,29.783 42,0005,0007,0974.5,+10.3,075,0117,1730483849,29.771 33,0006,0008,0974.4,+10.1,076,0107,1730484149,29.763 33,0006,0008,0974.8,+09.8,078,0110,1730484449,29.779 35,0011,0015,0974.3,+09.6,079,0121,1730484749,29.765 33,0005,0007,0974.7,+09.4,081,0107,1730485049,29.77 35,0009,0012,0974.6,+09.8,079,0115,1730485349,29.751 35,0004,0006,0974.6,+09.5,081,0105,1730485649,29.897 33,0007,0010,0974.7,+09.5,082,0120,1730485949,29.893 33,0005,0007,0974.8,+09.8,081,0128,1730486549,29.904 42,0005,0007,0974.6,+09.8,082,0112,1730486849,29.87 35,0006,0008,0974.8,+09.6,082,0106,1730487149,29.899 35,0006,0008,0974.8,+09.8,081,0101,1730487449,29.883 42,0007,0010,0974.4,+09.7,083,0101,1730487749,29.877 33,0008,0011,0974.8,+09.9,082,0117,1730488049,29.877 30,0008,0011,0974.6,+10.1,080,0115,1730488349,29.874 33,0015,0021,0974.6,+09.8,082,0111,1730488649,29.861 33,0006,0008,0974.5,+09.7,083,0123,1730488949,29.902 37,0012,0016,0974.4,+10.1,080,0140,1730489250,30.049 33,0011,0015,0974.4,+09.6,083,0105,1730489549,29.998 30,0007,0010,0974.3,+09.7,083,0092,1730489849,29.992 45,0010,0013,0974.9,+09.6,084,0111,1730490150,30.018 30,0009,0012,0974.4,+09.7,083,0109,1730490449,29.997 37,0007,0010,0974.4,+09.3,086,0115,1730490750,30.003 30,0008,0011,0974.4,+09.5,085,0098,1730491049,29.99 33,0008,0011,0974.3,+09.3,086,0116,1730491349,29.999 37,0011,0015,0974.4,+09.4,085,0107,1730491649,29.984 35,0008,0011,0974.5,+09.5,085,0102,1730491949,29.989 33,0010,0013,0974.1,+09.8,083,0118,1730492249,29.987 30,0009,0012,0974.2,+09.4,086,0124,1730492549,29.996 35,0010,0013,0974.5,+09.7,084,0086,1730492850,30.111 33,0008,0011,0974.2,+09.6,086,0112,1730493150,30.128 35,0009,0012,0974.0,+10.0,082,0114,1730493450,30.097 33,0009,0012,0974.3,+09.7,083,0130,1730493750,30.09 35,0009,0012,0974.3,+09.5,083,0121,1730494050,30.131 33,0009,0012,0974.1,+09.5,084,0100,1730494350,30.145 33,0006,0008,0974.0,+09.5,084,0097,1730494650,30.119 33,0007,0010,0974.0,+09.4,085,0106,1730494950,30.091 35,0006,0008,0973.9,+09.7,083,0124,1730495250,30.087 35,0007,0010,0973.9,+09.4,084,0103,1730495550,30.094 33,0007,0010,0974.3,+09.6,083,0110,1730495850,30.102 35,0006,0008,0973.7,+09.4,084,0091,1730496150,30.095 33,0008,0011,0973.9,+09.4,084,0101,1730496450,30.259 35,0005,0007,0974.2,+09.6,083,0120,1730496750,30.227 35,0006,0008,0973.6,+09.6,083,0090,1730497050,30.245 35,0007,0010,0973.7,+09.2,085,0102,1730497350,30.249 33,0006,0008,0973.5,+09.0,086,0116,1730497650,30.236 35,0005,0007,0973.5,+08.5,087,0104,1730497950,30.226 35,0006,0008,0973.6,+08.8,087,0110,1730498250,30.267 35,0006,0008,0973.3,+08.4,088,0132,1730498550,30.208 33,0007,0010,0973.8,+08.7,087,0107,1730498850,30.225 33,0008,0011,0973.6,+08.6,088,0117,1730499150,30.212 42,0009,0012,0973.7,+08.5,088,0119,1730499450,30.211 35,0007,0010,0973.6,+08.3,089,0141,1730499750,30.209 35,0006,0008,0973.2,+08.5,088,0108,1730500050,30.368 35,0006,0008,0973.3,+08.4,089,0123,1730500350,30.357 35,0007,0010,0973.3,+08.4,088,0119,1730500650,30.373 37,0007,0010,0973.2,+08.7,087,0129,1730500950,30.387 42,0009,0012,0973.2,+08.7,087,0103,1730501250,30.348 37,0007,0010,0973.3,+08.6,087,0102,1730501550,30.337 37,0007,0010,0973.4,+08.4,089,0125,1730501850,30.353 35,0007,0010,0973.2,+08.4,089,0102,1730502150,30.378 35,0006,0008,0973.4,+08.2,090,0100,1730502450,30.332 37,0008,0011,0973.4,+08.0,090,0100,1730502750,30.333 35,0008,0011,0973.3,+08.1,091,0112,1730503050,30.34 35,0009,0012,0973.3,+08.2,091,0137,1730503350,30.383 37,0009,0012,0973.0,+08.3,090,0098,1730503650,30.513 37,0007,0010,0973.3,+08.3,090,0124,1730503950,30.484 40,0009,0012,0972.9,+08.2,091,0119,1730504250,30.481 37,0009,0012,0973.4,+08.3,090,0102,1730504550,30.491 40,0013,0017,0973.2,+08.4,090,0102,1730504850,30.468 37,0010,0013,0973.0,+08.3,090,0102,1730505150,30.456 37,0008,0011,0973.2,+08.3,090,0121,1730505450,30.45 37,0009,0012,0973.2,+08.2,091,0093,1730505750,30.475 37,0010,0013,0973.3,+08.1,092,0111,1730506050,30.456 40,0010,0013,0973.4,+08.0,092,0109,1730506350,30.432 40,0007,0010,0973.5,+08.0,093,0100,1730506650,30.466 40,0008,0011,0973.1,+08.0,093,0131,1730506950,30.475 40,0006,0008,0973.2,+08.0,093,0116,1730507250,30.59 37,0008,0011,0972.7,+08.5,090,0097,1730507550,30.587 40,0010,0013,0973.0,+07.9,092,0112,1730507850,30.584 40,0007,0010,0972.8,+08.1,091,0090,1730508150,30.591 40,0009,0012,0972.4,+07.9,092,0112,1730508450,30.577 40,0009,0012,0972.4,+08.0,092,0125,1730508750,30.576 40,0008,0011,0972.6,+08.1,092,0106,1730509050,30.589 35,0010,0013,0972.3,+07.8,093,0119,1730509350,30.622 40,0008,0011,0972.4,+07.6,094,0120,1730509650,30.584 40,0008,0011,0972.5,+08.0,092,0104,1730509950,30.583 40,0010,0013,0972.4,+08.0,092,0119,1730510250,30.57 40,0010,0013,0972.2,+08.0,092,0110,1730510550,30.596 40,0012,0016,0972.2,+08.1,092,0093,1730510850,30.72 40,0014,0018,0972.0,+07.7,094,0111,1730511150,30.715 40,0008,0011,0972.0,+07.7,094,0124,1730511450,30.715 37,0008,0011,0972.4,+07.6,095,0105,1730511750,30.702 40,0009,0012,0972.3,+07.9,093,0104,1730512050,30.688 40,0008,0011,0972.3,+07.8,094,0100,1730512350,30.695 40,0008,0011,0972.1,+07.6,094,0096,1730512650,30.73 40,0013,0017,0972.2,+07.6,095,0113,1730512950,30.687 40,0007,0010,0972.2,+07.7,094,0097,1730513250,30.704 37,0008,0011,0972.2,+07.6,094,0115,1730513550,30.684 42,0009,0012,0971.7,+07.3,096,0086,1730513850,30.718 40,0008,0011,0971.9,+07.4,096,0103,1730514150,30.742 37,0008,0011,0971.9,+07.3,096,0097,1730514450,30.832 40,0011,0015,0972.0,+07.5,095,0106,1730514750,30.858 42,0008,0011,0971.8,+06.9,098,0096,1730515050,30.834 40,0011,0015,0971.9,+07.5,096,0104,1730515350,30.831 40,0014,0018,0971.9,+07.3,096,0110,1730515650,30.839 40,0013,0017,0971.8,+07.3,097,0111,1730515950,30.825 40,0010,0013,0971.8,+07.2,097,0111,1730516250,30.851 40,0008,0011,0971.8,+07.1,097,0119,1730516550,30.846 45,0010,0013,0972.0,+07.4,096,0113,1730516850,30.826 42,0008,0011,0971.8,+07.2,097,0129,1730517150,30.831 42,0009,0012,0971.6,+07.2,097,0096,1730517450,30.864 42,0010,0013,0971.4,+07.1,097,0097,1730517750,30.829 42,0007,0010,0971.9,+06.9,098,0118,1730518050,30.96 42,0007,0010,0971.7,+06.9,098,0115,1730518350,30.957 42,0008,0011,0971.7,+06.9,099,0101,1730518650,30.951 42,0009,0012,0971.5,+06.8,099,0116,1730518950,30.985 42,0007,0010,0971.4,+06.8,099,0092,1730519250,30.939 40,0007,0010,0971.4,+06.8,099,0111,1730519550,30.956 42,0009,0012,0971.5,+07.2,098,0108,1730519850,30.946 42,0009,0012,0971.5,+06.8,099,0118,1730520150,30.946 42,0009,0012,0971.5,+06.9,099,0102,1730520450,30.957 45,0010,0013,0971.4,+06.9,099,0114,1730520750,30.933 42,0008,0011,0971.7,+06.9,100,0118,1730521050,30.975 45,0010,0013,0971.1,+07.1,099,0108,1730521350,30.957 45,0013,0017,0971.1,+06.8,099,0104,1730521651,31.07 42,0012,0016,0971.0,+07.0,099,0132,1730521951,31.093 45,0016,0022,0971.4,+06.8,100,0132,1730522251,31.106 42,0012,0016,0971.4,+06.8,100,0115,1730522551,31.088 45,0009,0012,0971.0,+06.9,100,0089,1730522851,31.091 49,0011,0015,0971.1,+06.9,100,0118,1730523151,31.085 42,0012,0016,0971.2,+07.0,100,0109,1730523451,31.083 45,0009,0012,0971.1,+07.0,099,0107,1730523751,31.07 35,0010,0013,0971.1,+07.0,099,0116,1730524051,31.056 45,0011,0015,0971.3,+07.1,098,0105,1730524351,31.073 45,0010,0013,0971.0,+07.4,096,0110,1730524651,31.102 45,0009,0012,0971.1,+07.4,096,0097,1730524951,31.06 45,0011,0015,0971.3,+07.6,095,0110,1730525251,31.207 45,0018,0024,0971.3,+07.9,095,0103,1730525551,31.196 47,0007,0010,0971.4,+07.8,094,0087,1730525851,31.22 45,0008,0011,0971.4,+07.9,094,0107,1730526151,31.2 47,0010,0013,0971.5,+08.0,094,0106,1730526451,31.204 49,0009,0012,0971.1,+08.1,093,0117,1730526751,31.221 49,0009,0012,0971.5,+08.3,093,0106,1730527051,31.187 49,0008,0011,0971.1,+08.5,092,0117,1730527351,31.214 49,0011,0015,0971.5,+08.7,091,0094,1730527651,31.185 52,0009,0012,0971.6,+09.1,090,0093,1730527951,31.172 47,0009,0012,0971.4,+09.3,089,0117,1730528251,31.198 47,0009,0012,0971.5,+09.6,089,0096,1730528551,31.188 49,0012,0016,0971.6,+09.9,087,0107,1730528851,31.328 52,0008,0011,0971.4,+10.0,086,0119,1730529151,31.325 49,0009,0012,0971.5,+10.3,084,0114,1730529451,31.329 54,0010,0013,0971.8,+10.7,083,0110,1730529751,31.305 54,0008,0011,0971.5,+11.0,084,0106,1730530051,31.314 54,0008,0011,0971.5,+11.0,080,0105,1730530351,31.32 52,0008,0011,0971.6,+11.3,079,0116,1730530651,31.299 54,0008,0011,0971.4,+11.7,078,0076,1730530951,31.311 54,0008,0011,0971.6,+11.8,077,0129,1730531251,31.338 52,0009,0012,0971.2,+11.8,076,0127,1730531551,31.318 54,0007,0010,0971.3,+12.3,075,0120,1730531851,31.314 54,0010,0013,0971.4,+12.2,074,0117,1730532151,31.334 54,0007,0010,0971.4,+12.1,075,0120,1730532451,31.483 54,0009,0012,0971.4,+12.0,074,0102,1730532751,31.453 54,0008,0011,0971.4,+12.1,075,0121,1730533051,31.458 52,0008,0011,0971.4,+12.3,075,0105,1730533351,31.452 54,0007,0010,0971.4,+12.4,073,0104,1730533651,31.434 52,0009,0012,0971.3,+12.4,074,0102,1730533951,31.431 52,0007,0010,0971.2,+12.6,073,0131,1730534251,31.436 52,0009,0012,0971.6,+12.7,073,0111,1730534551,31.457 52,0008,0011,0971.6,+13.0,073,0115,1730534851,31.465 54,0009,0012,0971.1,+13.0,073,0100,1730535151,31.446 54,0007,0010,0971.3,+13.4,070,0107,1730535451,31.451 54,0008,0011,0971.5,+13.6,070,0102,1730535751,31.425 54,0011,0015,0971.7,+13.7,069,0116,1730536051,31.57 54,0011,0015,0971.5,+13.8,068,0088,1730536351,31.553 54,0008,0011,0971.5,+14.3,066,0106,1730536651,31.56 52,0009,0012,0971.4,+14.7,065,0110,1730536951,31.565 52,0006,0008,0971.5,+14.5,065,0105,1730537251,31.537 54,0011,0015,0971.3,+15.0,063,0096,1730537551,31.552 54,0008,0011,0971.3,+14.7,062,0118,1730537851,31.595 52,0008,0011,0971.2,+15.3,063,0104,1730538151,31.536 52,0010,0013,0971.2,+15.4,062,0112,1730538451,31.566 52,0008,0011,0971.2,+15.4,062,0108,1730538751,31.526 52,0007,0010,0970.9,+15.7,061,0097,1730539051,31.536 52,0006,0008,0971.1,+16.2,057,0108,1730539351,31.535 52,0006,0008,0970.9,+16.6,057,0091,1730539651,31.669 49,0007,0010,0970.7,+16.7,055,0103,1730539951,31.656 52,0006,0008,0971.0,+16.4,055,0123,1730540251,31.66 52,0005,0007,0970.6,+16.3,054,0112,1730540551,31.647 49,0007,0010,0970.6,+16.5,053,0111,1730540851,31.663 49,0006,0008,0970.9,+16.4,052,0119,1730541151,31.661 49,0004,0006,0970.9,+16.8,051,0093,1730541451,31.632 49,0008,0011,0970.5,+16.8,050,0108,1730541751,31.621 49,0005,0007,0970.4,+17.3,050,0112,1730542051,31.625 49,0009,0012,0970.5,+17.2,050,0115,1730542351,31.63 49,0007,0010,0970.8,+17.5,050,0094,1730542651,31.62 49,0005,0007,0970.4,+17.2,049,0117,1730542951,31.655 47,0039,0053,0970.5,+17.0,048,0110,1730543251,31.761 45,0005,0007,0970.3,+17.3,048,0107,1730543551,31.758 47,0005,0007,0970.6,+17.4,047,0119,1730543851,31.78 45,0007,0010,0970.2,+17.5,047,0107,1730544151,31.743 47,0005,0007,0970.4,+17.7,047,0109,1730544451,31.739 45,0006,0008,0970.1,+17.4,047,0111,1730544751,31.746 45,0006,0008,0970.2,+17.9,047,0097,1730545051,31.753 45,0006,0008,0970.1,+17.9,046,0097,1730545351,31.738 42,0005,0007,0970.5,+18.2,046,0109,1730545651,31.707 45,0007,0010,0970.0,+17.9,045,0123,1730545951,31.714 42,0008,0011,0970.2,+17.9,044,0103,1730546251,31.731 42,0005,0007,0970.0,+18.1,044,0118,1730546551,31.731 45,0008,0011,0969.8,+18.0,043,0118,1730546851,31.863 42,0007,0010,0969.6,+18.1,043,0109,1730547151,31.86 42,0005,0007,0969.6,+18.5,044,0112,1730547451,31.873 45,0005,0007,0969.8,+18.6,043,0091,1730547751,31.854 45,0005,0007,0969.8,+18.4,044,0100,1730548051,31.851 42,0004,0006,0969.9,+18.5,041,0119,1730548351,31.838 42,0005,0007,0969.9,+18.3,044,0131,1730548651,31.853 42,0004,0006,0969.7,+18.5,043,0106,1730548951,31.81 42,0007,0010,0969.9,+18.4,041,0113,1730549251,31.812 45,0004,0006,0969.7,+18.4,043,0114,1730549551,31.812 49,0006,0008,0969.6,+18.4,042,0114,1730549851,31.795 49,0008,0011,0969.6,+18.3,042,0109,1730550151,31.82 49,0007,0010,0969.7,+18.6,040,0126,1730550451,31.97 47,0006,0008,0969.6,+18.6,040,0109,1730550751,31.954 47,0006,0008,0969.6,+18.6,042,0108,1730551051,31.946 47,0006,0008,0969.4,+18.7,042,0109,1730551351,31.941 47,0005,0007,0969.5,+18.5,043,0123,1730551651,31.93 49,0006,0008,0969.7,+18.6,043,0109,1730551951,31.965 52,0008,0011,0969.4,+18.4,043,0107,1730552251,31.924 52,0005,0007,0969.4,+18.3,042,0106,1730552551,31.959 49,0008,0011,0969.6,+18.3,042,0091,1730552851,31.965 49,0005,0007,0969.6,+18.2,043,0112,1730553151,31.932 49,0007,0010,0969.6,+18.3,044,0128,1730553451,31.918 49,0007,0010,0969.9,+18.3,043,0112,1730553751,31.922 49,0006,0008,0969.8,+18.5,042,0118,1730554052,32.072 49,0005,0007,0969.9,+18.3,042,0124,1730554352,32.053 49,0006,0008,0969.9,+18.3,043,0128,1730554652,32.03 49,0006,0008,0969.7,+18.3,043,0117,1730554952,32.043 47,0005,0007,0969.8,+18.0,043,0111,1730555252,32.05 45,0007,0010,0970.1,+18.0,043,0108,1730555552,32.018 45,0009,0012,0969.7,+17.8,044,0121,1730555852,32.026 40,0007,0010,0969.6,+17.6,044,0106,1730556152,32.032 37,0006,0008,0969.7,+17.3,045,0108,1730556452,32.02 35,0008,0011,0969.5,+17.3,044,0109,1730556752,32.026 33,0007,0010,0969.5,+17.3,044,0126,1730557051,31.986 37,0006,0008,0969.6,+17.0,045,0111,1730557352,32.003 35,0005,0007,0969.6,+16.9,045,0112,1730557652,32.129 37,0006,0008,0969.9,+16.4,047,0111,1730558252,32.141 33,0005,0007,0970.1,+16.3,047,0106,1730558552,32.135 37,0007,0010,0970.1,+15.9,048,0096,1730558852,32.152 35,0006,0008,0970.3,+15.7,049,0114,1730559152,32.149 35,0007,0010,0970.0,+15.3,050,0111,1730559452,32.109 30,0008,0011,0969.9,+14.8,052,0121,1730559752,32.106 35,0008,0011,0970.2,+14.5,053,0120,1730560052,32.103 35,0007,0010,0970.3,+14.6,052,0095,1730560352,32.085 35,0006,0008,0970.4,+14.5,052,0113,1730560652,32.098 40,0009,0012,0970.5,+14.4,052,0114,1730560952,32.107 35,0006,0008,0970.6,+13.9,053,0095,1730561252,32.237 35,0007,0010,0970.6,+14.4,052,0096,1730561552,32.218 35,0006,0008,0970.6,+14.3,052,0117,1730561852,32.224 33,0009,0012,0970.8,+14.2,052,0119,1730562152,32.225 35,0010,0013,0970.9,+14.3,052,0124,1730562452,32.208 35,0009,0012,0971.1,+14.2,052,0105,1730562752,32.211 35,0006,0008,0971.1,+13.6,054,0113,1730563052,32.219 42,0012,0016,0971.4,+13.3,055,0099,1730563352,32.197 35,0009,0012,0970.9,+12.6,056,0096,1730563652,32.193 33,0008,0011,0971.7,+12.1,059,0114,1730563952,32.197 33,0009,0012,0971.7,+12.3,058,0098,1730564252,32.187 33,0009,0012,0971.4,+12.3,059,0107,1730564552,32.196 33,0009,0012,0971.6,+12.3,059,0116,1730564852,32.337 33,0011,0015,0971.9,+12.3,059,0123,1730565152,32.334 33,0007,0010,0971.7,+12.1,060,0108,1730565452,32.329 33,0013,0017,0971.8,+11.5,062,0101,1730565752,32.34 30,0009,0012,0972.2,+12.0,061,0090,1730566052,32.342 33,0008,0011,0972.2,+12.1,061,0116,1730566352,32.301 35,0008,0011,0972.4,+12.1,061,0140,1730566652,32.353 33,0009,0012,0971.9,+12.3,061,0119,1730566952,32.307 35,0008,0011,0972.1,+12.0,062,0102,1730567252,32.312 33,0011,0015,0972.1,+12.4,060,0106,1730567552,32.29 35,0008,0011,0972.2,+12.0,061,0117,1730567852,32.305 30,0013,0017,0972.4,+11.8,062,0101,1730568152,32.314 35,0013,0017,0972.5,+12.0,061,0118,1730568452,32.447 35,0008,0011,0972.3,+12.2,061,0112,1730568752,32.425 30,0011,0015,0972.4,+12.1,061,0113,1730569052,32.432 33,0008,0011,0972.7,+12.1,061,0105,1730569352,32.437 30,0008,0011,0972.6,+11.7,063,0115,1730569652,32.412 33,0008,0011,0972.8,+11.6,064,0112,1730569952,32.407 33,0008,0011,0972.6,+12.1,063,0116,1730570252,32.425 33,0008,0011,0972.9,+12.3,062,0113,1730570552,32.406 33,0009,0012,0972.7,+12.2,062,0113,1730570852,32.444 30,0011,0015,0972.9,+12.4,061,0095,1730571152,32.42 33,0008,0011,0972.9,+12.2,062,0111,1730571452,32.417 30,0012,0016,0973.0,+12.0,062,0127,1730571752,32.441 33,0010,0013,0973.1,+12.2,061,0111,1730572052,32.565 33,0011,0015,0973.2,+12.1,062,0107,1730572352,32.552 35,0008,0011,0973.3,+12.0,062,0117,1730572652,32.542 33,0009,0012,0973.5,+12.3,061,0114,1730572952,32.566 33,0009,0012,0973.4,+12.6,060,0116,1730573252,32.549 35,0008,0011,0973.5,+12.5,062,0123,1730573552,32.551 35,0014,0018,0974.1,+12.8,061,0111,1730573852,32.547 33,0013,0017,0973.9,+12.5,062,0115,1730574152,32.554 33,0012,0016,0974.1,+12.5,061,0113,1730574452,32.541 33,0009,0012,0974.4,+12.5,061,0107,1730574752,32.528 33,0012,0016,0974.5,+12.4,060,0123,1730575052,32.528 33,0009,0012,0974.7,+12.0,062,0118,1730575352,32.536 35,0015,0021,0974.6,+11.7,062,0106,1730575652,32.685 35,0016,0022,0974.6,+11.3,064,0109,1730575952,32.681 45,0014,0018,0974.8,+11.0,065,0130,1730576252,32.666 35,0012,0016,0974.9,+10.7,066,0128,1730576552,32.659 33,0011,0015,0975.1,+10.4,068,0125,1730576852,32.666 35,0014,0018,0975.2,+10.3,068,0108,1730577152,32.686 37,0012,0016,0975.4,+10.1,069,0105,1730577452,32.673 37,0013,0017,0975.3,+10.1,070,0130,1730577752,32.644 35,0009,0012,0975.6,+10.1,071,0114,1730578052,32.634 35,0011,0015,0975.7,+10.0,075,0097,1730578352,32.631 40,0012,0016,0975.9,+10.0,078,0098,1730578652,32.655 37,0011,0015,0975.7,+10.0,079,0102,1730578952,32.625 37,0011,0015,0975.9,+09.9,080,0100,1730579252,32.806 35,0009,0012,0976.0,+09.8,081,0110,1730579552,32.764 35,0011,0015,0976.0,+09.7,082,0116,1730579852,32.781 37,0008,0011,0976.1,+09.6,083,0111,1730580152,32.771 33,0011,0015,0976.2,+09.5,083,0126,1730580452,32.765 35,0011,0015,0976.2,+09.4,084,0121,1730580752,32.78 42,0010,0013,0976.0,+09.4,085,0112,1730581052,32.76 35,0008,0011,0976.1,+09.4,085,0113,1730581352,32.755 40,0010,0013,0976.5,+09.3,085,0090,1730581652,32.744 37,0008,0011,0976.4,+09.2,085,0098,1730581952,32.749 37,0008,0011,0977.1,+09.3,085,0123,1730582252,32.738 37,0007,0010,0977.3,+09.2,084,0114,1730582552,32.757 37,0009,0012,0977.0,+09.1,084,0111,1730582852,32.921 37,0007,0010,0977.1,+09.1,085,0111,1730583152,32.902 37,0005,0007,0976.8,+08.9,085,0117,1730583452,32.908 37,0005,0007,0976.8,+08.9,084,0121,1730583752,32.888 37,0005,0007,0977.2,+08.8,085,0102,1730584052,32.875 40,0006,0008,0977.1,+08.6,086,0101,1730584352,32.882 40,0008,0011,0977.0,+08.8,085,0113,1730584652,32.895 37,0008,0011,0977.3,+08.8,084,0102,1730584952,32.866 40,0006,0008,0977.3,+08.8,084,0109,1730585252,32.893 40,0006,0008,0977.3,+08.9,084,0126,1730585552,32.906 37,0006,0008,0977.5,+09.1,081,0117,1730585852,32.857 37,0005,0007,0977.5,+09.0,080,0121,1730586152,32.877 37,0007,0010,0977.5,+08.9,078,0113,1730586453,33.015 35,0005,0007,0977.5,+09.0,074,0093,1730586753,33.013 40,0007,0010,0977.7,+08.9,073,0122,1730587052,33 37,0007,0010,0977.8,+08.7,070,0103,1730587352,32.99 40,0005,0007,0977.7,+08.7,066,0088,1730587652,32.984 37,0005,0007,0977.9,+08.6,064,0113,1730587952,32.994 35,0014,0018,0977.8,+08.5,060,0092,1730588252,32.978 37,0009,0012,0978.1,+08.4,058,0104,1730588552,32.992 35,0008,0011,0978.0,+08.3,057,0107,1730588852,32.979 35,0008,0011,0977.9,+08.3,053,0107,1730589152,32.976 35,0007,0010,0978.0,+08.4,052,0118,1730589452,32.986 33,0004,0006,0978.4,+08.3,049,0097,1730589753,33.019 37,0007,0010,0978.1,+08.2,049,0116,1730590053,33.129 35,0008,0011,0978.6,+08.1,048,0086,1730590353,33.13 40,0007,0010,0978.4,+08.0,048,0108,1730590653,33.12 37,0006,0008,0978.5,+07.9,048,0103,1730590953,33.115 35,0009,0012,0978.6,+07.9,048,0114,1730591253,33.1 37,0012,0016,0978.8,+07.9,048,0113,1730591553,33.111 35,0008,0011,0979.0,+07.8,047,0122,1730591853,33.118 37,0005,0007,0979.0,+07.8,045,0102,1730592153,33.104 37,0003,0005,0979.1,+07.8,044,0111,1730592453,33.088 35,0006,0008,0978.9,+07.7,044,0106,1730592753,33.089 37,0003,0005,0978.8,+07.7,043,0125,1730593053,33.111 35,0008,0011,0979.0,+07.7,042,0113,1730593353,33.122 37,0003,0005,0979.0,+07.7,042,0118,1730593653,33.252 37,0010,0013,0979.0,+07.7,041,0125,1730593953,33.23 37,0003,0005,0979.5,+07.6,042,0087,1730594253,33.234 35,0003,0005,0979.4,+07.6,042,0103,1730594553,33.248 35,0003,0005,0979.2,+07.5,042,0123,1730594853,33.224 37,0002,0003,0979.2,+07.5,042,0103,1730595153,33.211 37,0002,0003,0979.7,+07.4,041,0093,1730595453,33.218 37,0004,0006,0979.5,+07.5,041,0111,1730595753,33.215 35,0002,0003,0979.9,+07.5,040,0122,1730596053,33.213 35,0003,0005,0979.4,+07.4,041,0086,1730596353,33.2 35,0003,0005,0979.7,+07.4,040,0125,1730596653,33.196 35,0004,0006,0979.8,+07.3,040,0112,1730596953,33.207 35,0005,0007,0980.1,+07.2,040,0108,1730597253,33.348 37,0002,0003,0980.3,+07.2,040,0097,1730597553,33.338 35,0003,0005,0979.9,+07.1,040,0108,1730597853,33.349 33,0003,0005,0980.0,+07.1,040,0098,1730598153,33.391 35,0002,0003,0980.0,+07.1,039,0111,1730598453,33.346 35,0002,0003,0980.2,+07.0,039,0109,1730598753,33.375 35,0003,0005,0980.3,+07.0,040,0126,1730599053,33.375 35,0002,0003,0980.4,+06.9,040,0109,1730599353,33.363 35,0002,0003,0980.3,+06.8,041,0113,1730599653,33.344 33,0005,0007,0980.4,+06.8,040,0119,1730599953,33.361 35,0004,0006,0980.5,+06.8,040,0102,1730600253,33.327 35,0002,0003,0980.4,+06.7,040,0110,1730600553,33.373 35,0003,0005,0980.1,+06.7,040,0095,1730600853,33.503 35,0002,0003,0980.3,+06.5,040,0079,1730601153,33.522 35,0003,0005,0980.5,+06.3,041,0119,1730601453,33.518 33,0003,0005,0980.6,+06.3,041,0108,1730601753,33.478 35,0003,0005,0980.4,+06.3,040,0104,1730602053,33.493 37,0002,0003,0980.4,+06.3,040,0114,1730602353,33.518 35,0002,0003,0980.4,+06.2,041,0102,1730602653,33.478 35,0003,0005,0980.5,+06.2,041,0103,1730602953,33.465 35,0004,0006,0980.5,+06.1,042,0108,1730603253,33.482 35,0002,0003,0980.5,+06.1,042,0102,1730603553,33.444 33,0002,0003,0980.6,+06.0,041,0093,1730603853,33.465 40,0004,0006,0980.4,+05.9,041,0104,1730604153,33.469 35,0002,0003,0980.7,+05.6,042,0097,1730604453,33.598 35,0002,0003,0980.5,+05.6,040,0113,1730604753,33.622 35,0002,0003,0980.5,+05.6,037,0096,1730605053,33.596 35,0003,0005,0980.5,+05.5,038,0122,1730605353,33.599 35,0001,0002,0980.5,+05.6,036,0100,1730605653,33.604 33,0001,0002,0980.6,+05.7,033,0094,1730605953,33.628 33,0001,0002,0980.5,+05.7,031,0116,1730606253,33.59 33,0001,0002,0980.5,+05.8,032,0104,1730606553,33.594 33,0002,0003,0980.4,+05.7,032,0108,1730606853,33.602 33,0002,0003,0980.7,+05.6,032,0109,1730607153,33.591 40,0005,0007,0980.7,+05.6,033,0100,1730607453,33.588 33,0001,0002,0980.7,+05.6,033,0103,1730607753,33.615 33,0001,0002,0980.6,+05.6,033,0117,1730608053,33.766 33,0002,0003,0980.7,+05.5,034,0094,1730608353,33.744 35,0001,0002,0980.7,+05.5,035,0101,1730608653,33.731 33,0003,0005,0980.5,+05.5,037,0119,1730608953,33.764 33,0002,0003,0980.8,+05.3,038,0101,1730609253,33.732 33,0002,0003,0980.8,+05.2,040,0106,1730609553,33.731 35,0002,0003,0981.1,+05.1,041,0100,1730609853,33.717 33,0003,0005,0981.4,+05.1,042,0084,1730610153,33.75 33,0008,0011,0981.4,+05.2,042,0107,1730610453,33.766 35,0002,0003,0981.3,+05.2,043,0094,1730610753,33.728 33,0002,0003,0981.5,+05.2,044,0108,1730611053,33.718 30,0003,0005,0981.4,+05.2,044,0102,1730611353,33.735 35,0004,0006,0981.4,+05.1,044,0117,1730611653,33.903 33,0019,0026,0981.6,+05.2,045,0100,1730612253,33.86 35,0002,0003,0981.8,+05.2,044,0110,1730612553,33.857 35,0011,0015,0981.8,+05.3,043,0105,1730612853,33.854 33,0003,0005,0981.9,+05.3,043,0119,1730613153,33.905 33,0002,0003,0981.9,+05.2,042,0107,1730613453,33.868 30,0003,0005,0982.0,+05.3,042,0122,1730613753,33.865 35,0003,0005,0982.3,+05.3,042,0121,1730614053,33.89 33,0007,0010,0982.1,+05.2,040,0104,1730614353,33.881 33,0001,0002,0982.4,+05.4,041,0123,1730614653,33.846 33,0002,0003,0982.5,+05.5,042,0128,1730614953,33.883 30,0003,0005,0982.7,+05.5,042,0067,1730615253,33.998 33,0006,0008,0982.7,+05.3,041,0112,1730615554,34.025 33,0002,0003,0982.3,+05.2,041,0111,1730615854,34.023 33,0007,0010,0982.3,+05.3,042,0111,1730616154,34.012 33,0002,0003,0982.8,+05.2,039,0111,1730616454,34.018 37,0001,0002,0982.6,+05.5,039,0097,1730616754,34.006 33,0001,0002,0982.9,+05.9,038,0128,1730617053,33.988 30,0003,0005,0983.1,+06.0,038,0103,1730617354,34.007 33,0002,0003,0982.8,+05.9,037,0119,1730617653,33.998 35,0006,0008,0982.8,+05.9,038,0104,1730617953,33.97 42,0003,0005,0983.4,+05.8,037,0125,1730618253,33.969 35,0004,0006,0983.1,+05.7,037,0120,1730618553,33.983 30,0003,0005,0982.9,+05.8,036,0096,1730618854,34.124 33,0003,0005,0983.1,+06.1,036,0117,1730619154,34.138 30,0009,0012,0983.0,+06.1,035,0099,1730619454,34.126 30,0007,0010,0983.1,+06.4,035,0102,1730619754,34.116 33,0002,0003,0982.9,+06.2,036,0096,1730620054,34.11 28,0003,0005,0983.4,+06.1,035,0123,1730620354,34.123 30,0004,0006,0983.2,+05.7,034,0116,1730620654,34.116 30,0002,0003,0983.5,+05.9,033,0117,1730620954,34.133 30,0002,0003,0983.4,+06.2,034,0112,1730621254,34.1 30,0002,0003,0983.3,+06.1,035,0087,1730621554,34.169 30,0002,0003,0983.4,+06.0,035,0105,1730621854,34.138 30,0010,0013,0983.4,+05.9,035,0095,1730622154,34.105 33,0010,0013,0983.1,+06.0,034,0104,1730622454,34.244 33,0004,0006,0983.2,+06.5,036,0121,1730622754,34.242 30,0003,0005,0983.4,+06.6,035,0112,1730623054,34.252 33,0006,0008,0983.6,+06.7,035,0109,1730623354,34.239 33,0004,0006,0983.4,+06.8,035,0101,1730623654,34.23 30,0003,0005,0983.6,+05.9,034,0114,1730623954,34.25 33,0003,0005,0983.5,+05.9,035,0104,1730624254,34.22 30,0006,0008,0983.7,+05.9,036,0093,1730624554,34.233 33,0006,0008,0983.3,+05.9,035,0123,1730624854,34.224 30,0006,0008,0983.5,+05.8,035,0103,1730625154,34.238 30,0004,0006,0983.6,+05.8,036,0109,1730625454,34.228 30,0005,0007,0983.5,+05.9,035,0104,1730625754,34.235 30,0003,0005,0983.7,+05.9,035,0118,1730626054,34.38 33,0002,0003,0983.5,+06.2,035,0102,1730626354,34.375 28,0002,0003,0983.3,+06.3,035,0120,1730626654,34.402 33,0003,0005,0983.0,+06.4,035,0084,1730626954,34.356 33,0002,0003,0983.2,+06.1,034,0086,1730627254,34.359 37,0007,0010,0983.2,+06.5,035,0091,1730627554,34.345 33,0008,0011,0983.0,+06.2,035,0106,1730627854,34.376 33,0006,0008,0982.9,+06.2,034,0108,1730628154,34.342 28,0007,0010,0983.1,+06.0,035,0121,1730628454,34.353 33,0012,0016,0983.1,+05.9,036,0118,1730628754,34.333 30,0008,0011,0982.8,+06.1,035,0101,1730629054,34.377 30,0032,0044,0982.9,+06.0,035,0117,1730629354,34.351 33,0012,0016,0982.7,+06.1,035,0123,1730629654,34.512 33,0003,0005,0982.7,+06.4,035,0108,1730629954,34.504 33,0002,0003,0982.7,+06.9,035,0112,1730630254,34.503 30,0185,0248,0982.6,+06.8,035,0095,1730630554,34.483 30,0004,0006,0982.6,+06.5,035,0105,1730630854,34.468 30,0003,0005,0982.7,+06.5,034,0096,1730631154,34.475 33,0005,0007,0982.8,+06.6,035,0102,1730631454,34.51 30,0007,0010,0982.4,+06.9,034,0118,1730631754,34.471 30,0005,0007,0982.5,+06.9,035,0122,1730632054,34.458 33,0006,0008,0982.4,+06.5,034,0121,1730632354,34.465 30,0007,0010,0982.5,+06.4,034,0118,1730632654,34.48 33,0009,0012,0982.6,+06.2,034,0117,1730632954,34.463 33,0021,0028,0982.4,+06.6,035,0128,1730633254,34.599 30,0010,0013,0982.4,+06.5,034,0120,1730633554,34.607 33,0005,0007,0982.4,+06.7,034,0115,1730633854,34.65 30,0013,0017,0982.4,+06.8,033,0105,1730634154,34.628 33,0005,0007,0982.5,+06.9,032,0113,1730634454,34.598 33,0006,0008,0982.5,+06.8,033,0113,1730634754,34.605 35,0009,0012,0982.4,+07.2,033,0120,1730635054,34.602 40,0003,0005,0982.5,+07.2,031,0095,1730635354,34.615 40,0002,0003,0982.8,+07.7,033,0092,1730635654,34.586 42,0008,0011,0982.7,+07.7,033,0114,1730635954,34.574 37,0004,0006,0982.4,+07.2,033,0100,1730636254,34.59 40,0004,0006,0982.5,+07.0,033,0094,1730636554,34.601 40,0003,0005,0982.5,+07.2,033,0103,1730636854,34.739 40,0003,0005,0982.4,+07.5,034,0094,1730637154,34.733 40,0003,0005,0982.4,+07.0,033,0118,1730637454,34.713 40,0006,0008,0982.2,+06.7,032,0114,1730637754,34.746 42,0003,0005,0982.3,+07.0,035,0114,1730638054,34.707 45,0006,0008,0982.4,+06.8,033,0121,1730638354,34.716 42,0005,0007,0982.5,+07.0,035,0117,1730638654,34.719 42,0004,0006,0982.5,+06.9,033,0120,1730638954,34.752 42,0004,0006,0982.3,+06.9,034,0102,1730639254,34.697 42,0005,0007,0982.2,+07.4,035,0128,1730639554,34.697 40,0005,0007,0982.1,+07.1,034,0115,1730639854,34.687 40,0011,0015,0982.3,+06.9,034,0105,1730640154,34.72 45,0005,0007,0982.1,+06.9,034,0102,1730640454,34.864 40,0009,0012,0982.2,+06.7,035,0121,1730640754,34.851 40,0004,0006,0982.3,+06.5,035,0122,1730641054,34.858 42,0004,0006,0981.9,+06.3,034,0096,1730641354,34.838 42,0004,0006,0982.0,+06.6,036,0116,1730641654,34.835 37,0006,0008,0981.8,+06.4,036,0115,1730641954,34.832 45,0004,0006,0981.9,+06.2,037,0113,1730642254,34.816 42,0007,0010,0981.8,+06.4,036,0105,1730642554,34.833 42,0003,0005,0981.9,+06.5,036,0095,1730642854,34.82 42,0003,0005,0981.8,+06.6,036,0109,1730643154,34.847 42,0007,0010,0981.9,+06.6,037,0106,1730643454,34.827 42,0003,0005,0981.9,+06.6,037,0093,1730643754,34.855 42,0004,0006,0981.9,+06.4,036,0102,1730644054,34.966 40,0005,0007,0982.1,+06.2,036,0121,1730644354,34.953 33,0004,0006,0981.8,+06.0,037,0087,1730644654,34.96 30,0005,0007,0981.8,+05.5,040,0111,1730644954,34.957 33,0004,0006,0981.8,+05.1,039,0119,1730645254,34.95 33,0006,0008,0981.9,+04.3,043,0095,1730645554,34.984 33,0009,0012,0981.5,+03.8,043,0109,1730645854,34.939 35,0006,0008,0981.5,+03.8,042,0122,1730646154,34.945 33,0004,0006,0981.5,+03.2,044,0103,1730646454,34.989 33,0004,0006,0981.3,+03.0,047,0100,1730646754,34.966 35,0005,0007,0981.3,+03.0,045,0102,1730647054,34.98 35,0003,0005,0981.4,+02.8,046,0113,1730647354,34.967 35,0015,0021,0981.5,+02.8,046,0126,1730647655,35.096 35,0009,0012,0981.4,+02.7,046,0119,1730648255,35.088 33,0009,0012,0981.2,+02.8,046,0105,1730648555,35.082 37,0006,0008,0981.3,+02.7,046,0090,1730648855,35.104 33,0008,0011,0981.3,+03.2,044,0103,1730649155,35.118 42,0004,0006,0981.5,+02.9,046,0105,1730649455,35.088 37,0004,0006,0981.6,+03.1,045,0105,1730649755,35.12 35,0003,0005,0981.5,+03.3,044,0104,1730650055,35.081 33,0003,0005,0981.6,+03.5,043,0107,1730650355,35.079 33,0004,0006,0981.5,+03.2,045,0098,1730650655,35.102 35,0003,0005,0981.5,+02.5,050,0099,1730650955,35.091 42,0003,0005,0981.6,+02.4,048,0103,1730651255,35.247 33,0004,0006,0981.6,+02.9,045,0102,1730651555,35.243 35,0003,0005,0981.4,+03.4,043,0089,1730651855,35.232 35,0003,0005,0981.7,+03.6,042,0133,1730652155,35.237 35,0005,0007,0981.4,+03.6,043,0111,1730652455,35.252 35,0005,0007,0981.6,+03.9,041,0104,1730652755,35.234 35,0007,0010,0981.6,+04.2,041,0126,1730653055,35.23 35,0003,0005,0981.8,+04.4,040,0099,1730653355,35.21 33,0006,0008,0981.7,+04.1,051,0104,1730653655,35.242 33,0007,0010,0981.7,+04.2,044,0107,1730653955,35.215 35,0004,0006,0981.4,+04.3,042,0090,1730654255,35.232 35,0005,0007,0981.5,+04.4,049,0105,1730654555,35.22 42,0003,0005,0981.6,+04.1,048,0133,1730654855,35.381 33,0003,0005,0981.2,+04.0,047,0093,1730655155,35.374 33,0005,0007,0981.4,+03.9,046,0099,1730655455,35.375 42,0004,0006,0981.2,+03.6,046,0135,1730655755,35.362 33,0003,0005,0981.2,+03.5,048,0110,1730656055,35.389 33,0008,0011,0981.2,+03.8,043,0114,1730656355,35.376 33,0003,0005,0981.1,+03.9,043,0105,1730656655,35.363 35,0003,0005,0981.0,+03.6,044,0107,1730656955,35.372 35,0004,0006,0981.2,+03.3,043,0107,1730657255,35.38 35,0004,0006,0980.8,+03.1,046,0102,1730657555,35.371 33,0003,0005,0981.1,+03.3,047,0106,1730657855,35.369 33,0004,0006,0981.0,+03.5,048,0107,1730658155,35.372 33,0003,0005,0980.9,+03.6,045,0095,1730658455,35.518 30,0003,0005,0980.8,+03.5,052,0101,1730658755,35.543 30,0006,0008,0981.2,+03.7,050,0103,1730659055,35.516 33,0005,0007,0981.0,+03.9,046,0103,1730659355,35.503 33,0004,0006,0980.8,+03.9,048,0100,1730659655,35.51 33,0005,0007,0980.5,+03.4,056,0103,1730659955,35.523 33,0006,0008,0980.7,+03.0,053,0099,1730660255,35.522 35,0013,0017,0980.7,+02.9,052,0112,1730660555,35.499 33,0009,0012,0980.8,+03.1,047,0096,1730661155,35.485 28,0005,0007,0981.0,+03.1,047,0105,1730661455,35.522 35,0005,0007,0980.8,+02.8,048,0101,1730661755,35.521 35,0007,0010,0981.1,+02.6,048,0108,1730662055,35.649 35,0005,0007,0981.0,+02.3,049,0100,1730662355,35.639 35,0006,0008,0980.8,+02.2,050,0106,1730662655,35.658 35,0005,0007,0980.7,+02.0,049,0119,1730662955,35.66 35,0004,0006,0980.7,+01.2,051,0099,1730663255,35.643 35,0007,0010,0980.7,+00.8,053,0102,1730663555,35.641 35,0008,0011,0980.9,+01.0,054,0115,1730663855,35.653 47,0006,0008,0981.0,+01.0,053,0088,1730664155,35.657 35,0005,0007,0980.9,+01.3,052,0099,1730664455,35.647 35,0010,0013,0980.4,+00.9,052,0102,1730664755,35.678 37,0010,0013,0980.6,+01.2,052,0125,1730665055,35.686 37,0008,0011,0980.3,+00.3,054,0094,1730665355,35.663 35,0006,0008,0980.2,+01.0,052,0090,1730665655,35.803 35,0005,0007,0980.4,+01.0,052,0102,1730665955,35.797 35,0006,0008,0980.4,+01.1,051,0133,1730666255,35.794 37,0005,0007,0980.2,+01.4,051,0116,1730666555,35.798 37,0007,0010,0980.3,+00.7,052,0097,1730666855,35.795 35,0006,0008,0980.1,+01.0,052,0109,1730667155,35.812 40,0007,0010,0979.9,+00.2,054,0113,1730667455,35.814 37,0005,0007,0979.9,+00.1,054,0121,1730667755,35.806 47,0007,0010,0980.1,+00.1,055,0098,1730668055,35.841 42,0039,0053,0980.0,+00.3,055,0106,1730668355,35.818 37,0022,0029,0979.9,+00.3,054,0105,1730668655,35.814 35,0008,0011,0980.0,+00.5,052,0117,1730668955,35.822 35,0006,0008,0980.0,+00.5,053,0091,1730669255,35.942 37,0006,0008,0979.7,+00.2,053,0107,1730669555,35.948 35,0007,0010,0979.7,+00.3,052,0105,1730669855,35.952 37,0004,0006,0979.9,+00.1,052,0103,1730670155,35.94 35,0004,0006,0979.6,-00.2,052,0106,1730670455,35.945 35,0004,0006,0979.8,+00.4,050,0098,1730670755,35.942 37,0005,0007,0979.6,+00.6,049,0083,1730671055,35.946 35,0004,0006,0979.4,+00.5,054,0100,1730671355,35.936 35,0005,0007,0979.4,+00.6,050,0110,1730671655,35.93 35,0004,0006,0979.6,+00.8,049,0108,1730671955,35.941 37,0002,0003,0979.5,+00.7,049,0123,1730672255,35.93 35,0005,0007,0979.5,+01.0,047,0124,1730672555,35.937 35,0004,0006,0979.5,+01.3,047,0105,1730672856,36.081 35,0003,0005,0979.6,+01.5,046,0092,1730673156,36.11 35,0002,0003,0979.5,+01.5,047,0114,1730673456,36.107 35,0004,0006,0979.2,+00.8,049,0110,1730673756,36.104 35,0005,0007,0979.2,+00.8,048,0108,1730674056,36.104 33,0004,0006,0979.3,+00.8,048,0117,1730674356,36.102 35,0005,0007,0979.3,+00.8,048,0100,1730674656,36.098 35,0003,0005,0979.1,+00.9,048,0115,1730674956,36.102 37,0003,0005,0978.8,+01.0,048,0131,1730675256,36.073 35,0003,0005,0978.9,+00.9,048,0103,1730675556,36.082 47,0003,0005,0978.8,+00.7,050,0115,1730675856,36.08 37,0004,0006,0978.7,+00.3,051,0117,1730676156,36.115 35,0041,0055,0978.5,+00.5,050,0098,1730676456,36.244 35,0007,0010,0978.3,-00.3,052,0113,1730676756,36.244 37,0006,0008,0978.3,-00.6,052,0113,1730677056,36.261 40,0004,0006,0978.2,-00.5,052,0119,1730677356,36.25 35,0009,0012,0978.2,-00.2,051,0099,1730677656,36.235 37,0004,0006,0978.2,-00.3,051,0109,1730677956,36.275 37,0004,0006,0978.3,+00.3,049,0104,1730678256,36.239 35,0005,0007,0978.1,+00.3,050,0118,1730678556,36.25 35,0005,0007,0978.2,+00.3,051,0106,1730678856,36.232 37,0005,0007,0978.1,-00.1,053,0124,1730679156,36.238 37,0008,0011,0978.2,+00.0,052,0110,1730679456,36.254 37,0006,0008,0978.2,-00.5,055,0100,1730679756,36.276 37,0008,0011,0978.0,-00.7,058,0117,1730680056,36.43 37,0007,0010,0978.2,-00.5,055,0108,1730680356,36.396 37,0007,0010,0978.3,-00.5,055,0113,1730680656,36.418 37,0008,0011,0978.0,-00.1,054,0098,1730680956,36.432 37,0011,0015,0978.0,-00.2,055,0111,1730681256,36.404 37,0006,0008,0978.1,-00.4,057,0092,1730681556,36.404 37,0006,0008,0977.9,-00.5,056,0108,1730681856,36.391 37,0009,0012,0977.6,-00.2,053,0119,1730682156,36.419 37,0006,0008,0977.6,-00.4,054,0078,1730682456,36.442 37,0006,0008,0977.5,-00.5,054,0094,1730682756,36.4 37,0004,0006,0977.6,-00.2,053,0104,1730683056,36.387 40,0004,0006,0977.2,-00.2,054,0096,1730683356,36.426 37,0004,0006,0976.9,-00.1,052,0148,1730683656,36.558 37,0004,0006,0976.9,+00.2,052,0137,1730683956,36.545 37,0005,0007,0977.2,+00.3,051,0119,1730684256,36.542 37,0006,0008,0977.1,+00.2,051,0111,1730684556,36.555 37,0003,0005,0976.9,+00.2,052,0118,1730684856,36.583 40,0004,0006,0976.9,+00.2,052,0098,1730685156,36.591 37,0004,0006,0977.1,+00.2,052,0115,1730685456,36.594 37,0003,0005,0976.9,+00.1,053,0106,1730685756,36.565 37,0005,0007,0976.8,+00.1,052,0101,1730686056,36.582 33,0006,0008,0976.8,+00.2,052,0124,1730686356,36.568 37,0003,0005,0976.8,+00.2,052,0104,1730686656,36.551 35,0005,0007,0976.8,+00.2,052,0096,1730686956,36.56 37,0005,0007,0976.3,+00.1,052,0129,1730687256,36.706 37,0005,0007,0976.5,+00.2,053,0094,1730687556,36.681 37,0006,0008,0976.8,+00.1,053,0086,1730687856,36.694 37,0004,0006,0976.7,+00.2,051,0112,1730688156,36.685 37,0005,0007,0976.9,+00.1,052,0097,1730688456,36.706 35,0004,0006,0976.5,-00.2,053,0116,1730688756,36.693 37,0005,0007,0976.5,-00.2,055,0086,1730689056,36.727 37,0006,0008,0976.2,-00.6,056,0105,1730689356,36.702 37,0004,0006,0976.3,-00.6,057,0107,1730689656,36.704 35,0004,0006,0976.4,-00.8,057,0099,1730689956,36.721 37,0005,0007,0976.2,-00.6,054,0101,1730690256,36.712 45,0005,0007,0976.3,-00.2,052,0112,1730690556,36.729 37,0003,0005,0976.5,-00.1,051,0103,1730690856,36.877 37,0008,0011,0976.4,-00.4,053,0107,1730691156,36.84 37,0004,0006,0976.2,-00.6,055,0109,1730691456,36.856 37,0003,0005,0976.1,-00.7,055,0117,1730691756,36.861 37,0005,0007,0976.0,-00.7,054,0118,1730692056,36.868 37,0005,0007,0976.1,-00.9,054,0107,1730692356,36.862 37,0005,0007,0976.0,-00.6,053,0107,1730692656,36.849 37,0005,0007,0975.8,-00.9,056,0101,1730692956,36.868 37,0006,0008,0975.7,-00.7,055,0107,1730693256,36.866 37,0004,0006,0975.8,-00.6,054,0106,1730693556,36.909 37,0007,0010,0976.0,-00.4,054,0110,1730693856,36.86 37,0008,0011,0976.0,-00.6,056,0098,1730694156,36.897 35,0005,0007,0975.9,-00.7,056,0114,1730694457,37.01 37,0006,0008,0975.5,-00.8,058,0121,1730694757,37.033 37,0007,0010,0975.7,-00.7,057,0130,1730695057,37.022 37,0005,0007,0975.8,-00.7,059,0079,1730695357,37.025 37,0005,0007,0975.7,-00.8,057,0104,1730695657,37.032 37,0006,0008,0975.5,-00.9,058,0097,1730695957,37.036 45,0006,0008,0975.6,-01.1,059,0098,1730696257,37.058 37,0006,0008,0975.5,-01.2,060,0116,1730696557,37.019 37,0007,0010,0975.2,-01.0,059,0108,1730696857,37.053 37,0006,0008,0975.6,-00.7,058,0102,1730697157,37.013 37,0006,0008,0975.5,-00.7,059,0099,1730697456,36.998 37,0006,0008,0975.5,-00.3,057,0119,1730698057,37.202 37,0007,0010,0975.8,-00.3,058,0101,1730698357,37.193 35,0004,0006,0975.6,-00.1,059,0116,1730698657,37.173 37,0005,0007,0975.8,+00.1,058,0123,1730698957,37.187 40,0006,0008,0975.9,+00.5,058,0105,1730699257,37.197 37,0007,0010,0976.1,+01.2,057,0110,1730699857,37.181 37,0008,0011,0975.9,+01.4,057,0110,1730700157,37.178 35,0012,0016,0976.1,+01.6,057,0118,1730700457,37.165 37,0005,0007,0976.3,+01.7,056,0099,1730700757,37.169 40,0006,0008,0976.5,+01.7,056,0114,1730701057,37.159 37,0007,0010,0976.3,+02.0,057,0110,1730701357,37.188 35,0007,0010,0976.2,+02.3,057,0112,1730701657,37.325 35,0008,0011,0976.2,+02.2,056,0096,1730701957,37.331 37,0007,0010,0976.2,+02.4,057,0105,1730702257,37.318 28,0006,0008,0976.4,+02.8,056,0139,1730702557,37.33 35,0008,0011,0976.0,+03.0,056,0122,1730702857,37.32 37,0009,0012,0976.2,+03.4,056,0119,1730703157,37.329 37,0008,0011,0976.0,+03.4,056,0100,1730703457,37.299 40,0008,0011,0976.2,+03.6,055,0110,1730703757,37.297 40,0008,0011,0975.9,+03.7,056,0103,1730704057,37.337 40,0007,0010,0975.9,+04.0,056,0107,1730704357,37.307 40,0007,0010,0976.0,+04.3,056,0104,1730704657,37.314 40,0008,0011,0975.9,+04.7,055,0101,1730704957,37.316 40,0008,0011,0976.0,+04.8,055,0131,1730705257,37.453 45,0008,0011,0975.7,+04.6,055,0113,1730705557,37.463 42,0007,0010,0975.6,+04.6,054,0106,1730705857,37.432 42,0007,0010,0975.9,+04.9,055,0125,1730706157,37.437 45,0006,0008,0976.2,+05.0,053,0105,1730706457,37.441 45,0006,0008,0975.8,+05.3,053,0114,1730706757,37.444 59,0009,0012,0975.7,+05.5,051,0110,1730707057,37.432 47,0009,0012,0975.7,+05.9,052,0117,1730707357,37.424 47,0006,0008,0975.7,+06.2,051,0112,1730707657,37.441 45,0007,0010,0975.7,+06.6,049,0131,1730707957,37.436 45,0008,0011,0975.8,+07.4,048,0120,1730708257,37.426 49,0006,0008,0975.7,+06.7,048,0101,1730708557,37.441 45,0013,0017,0975.6,+07.2,047,0114,1730708857,37.576 47,0010,0013,0975.5,+07.6,047,0119,1730709157,37.573 45,0008,0011,0975.6,+08.0,046,0136,1730709457,37.592 47,0010,0013,0975.7,+08.4,045,0113,1730709757,37.596 33,0011,0015,0975.9,+09.3,043,0115,1730710057,37.575 35,0010,0013,0975.8,+09.3,043,0127,1730710357,37.572 42,0010,0013,0975.9,+10.6,042,0091,1730710657,37.566 47,0011,0015,0975.9,+09.9,043,0112,1730710957,37.573 49,0010,0013,0975.8,+09.6,043,0099,1730711257,37.599 49,0007,0010,0975.5,+09.8,044,0102,1730711557,37.539 64,0011,0015,0975.6,+10.1,043,0097,1730711857,37.553 49,0008,0011,0975.7,+10.7,042,0126,1730712157,37.549 47,0016,0022,0975.4,+10.4,042,0098,1730712457,37.698 42,0005,0007,0975.4,+11.0,041,0108,1730712757,37.712 47,0006,0008,0975.3,+10.9,041,0094,1730713057,37.699 47,0008,0011,0975.3,+10.8,042,0109,1730713357,37.686 45,0012,0016,0975.5,+11.4,041,0117,1730713957,37.696 47,0006,0008,0975.1,+11.2,040,0114,1730714257,37.679 40,0007,0010,0975.0,+11.5,039,0098,1730714557,37.667 42,0007,0010,0974.9,+11.1,039,0120,1730714857,37.664 40,0006,0008,0974.8,+11.7,039,0137,1730715157,37.669 45,0005,0007,0975.0,+11.5,040,0103,1730715457,37.658 35,0008,0011,0974.7,+12.4,039,0116,1730715757,37.648 40,0005,0007,0974.5,+11.8,039,0084,1730716057,37.799 35,0004,0006,0974.8,+11.8,039,0118,1730716357,37.793 37,0018,0024,0974.4,+11.3,038,0097,1730716657,37.823 42,0006,0008,0974.5,+11.4,039,0119,1730716957,37.809 42,0009,0012,0974.6,+11.3,039,0118,1730717257,37.787 45,0006,0008,0974.7,+11.4,039,0110,1730717557,37.795 42,0005,0007,0974.6,+11.7,038,0106,1730717857,37.771 45,0003,0005,0974.5,+11.9,038,0100,1730718157,37.773 42,0004,0006,0974.7,+11.9,037,0114,1730718457,37.762 45,0007,0010,0974.5,+11.9,038,0145,1730718757,37.747 37,0005,0007,0974.7,+12.1,037,0112,1730719057,37.776 37,0006,0008,0974.7,+12.1,039,0120,1730719357,37.798 37,0008,0011,0974.4,+11.9,039,0122,1730719657,37.946 37,0006,0008,0974.4,+12.2,039,0116,1730719957,37.922 40,0006,0008,0974.9,+11.8,039,0112,1730720257,37.904 37,0005,0007,0974.5,+12.3,038,0099,1730720557,37.912 42,0008,0011,0974.7,+12.4,037,0101,1730720857,37.898 47,0008,0011,0974.5,+11.9,038,0103,1730721157,37.908 47,0006,0008,0974.3,+12.3,038,0093,1730721457,37.886 45,0006,0008,0974.6,+12.5,038,0105,1730721757,37.899 45,0005,0007,0974.4,+12.2,038,0112,1730722057,37.894 42,0005,0007,0974.3,+12.3,038,0103,1730722357,37.883 40,0010,0013,0974.5,+12.4,038,0111,1730722657,37.88 40,0005,0007,0974.4,+11.9,038,0124,1730722957,37.893 35,0007,0010,0974.4,+11.5,039,0113,1730723258,38.013 42,0005,0007,0974.8,+11.8,038,0108,1730723558,38.054 42,0006,0008,0974.7,+11.8,038,0127,1730723858,38.015 45,0005,0007,0974.5,+11.6,039,0113,1730724157,37.995 42,0006,0008,0974.8,+11.8,038,0106,1730724457,37.999 40,0008,0011,0974.7,+12.0,039,0111,1730724757,37.995 33,0010,0013,0974.5,+11.1,040,0119,1730725057,37.993 35,0005,0007,0974.4,+10.9,040,0127,1730725357,37.997 37,0008,0011,0974.6,+10.8,040,0105,1730725657,37.994 35,0007,0010,0974.3,+10.8,040,0136,1730725957,37.977 37,0004,0006,0974.6,+10.6,041,0117,1730726257,37.989 37,0010,0013,0974.3,+11.1,041,0102,1730726557,37.981 35,0005,0007,0974.4,+10.8,041,0097,1730726858,38.109 35,0005,0007,0974.4,+11.2,039,0113,1730727158,38.119 37,0006,0008,0974.6,+11.7,039,0109,1730727458,38.151 37,0007,0010,0974.5,+11.4,039,0111,1730727758,38.103 33,0011,0015,0974.6,+10.9,040,0107,1730728058,38.11 35,0011,0015,0974.5,+11.1,040,0110,1730728358,38.097 33,0011,0015,0974.5,+11.0,041,0114,1730728658,38.096 33,0008,0011,0974.7,+10.9,040,0108,1730728958,38.117 37,0005,0007,0974.5,+10.8,041,0120,1730729258,38.095 33,0008,0011,0974.5,+10.6,042,0113,1730729558,38.104 28,0009,0012,0974.5,+10.4,042,0111,1730729858,38.08 25,0004,0006,0974.4,+10.1,043,0110,1730730158,38.093 30,0013,0017,0974.5,+09.7,044,0118,1730730458,38.229 28,0010,0013,0974.6,+09.5,045,0105,1730730758,38.222 30,0007,0010,0974.7,+09.2,046,0131,1730731058,38.233 33,0013,0017,0974.4,+09.0,046,0121,1730731358,38.241 25,0007,0010,0974.8,+08.8,046,0120,1730731658,38.218 21,0007,0010,0974.6,+08.7,046,0108,1730731958,38.214 28,0014,0018,0975.0,+08.5,047,0119,1730732258,38.214 23,0006,0008,0975.0,+08.4,047,0098,1730732558,38.208 28,0007,0010,0974.6,+08.2,047,0105,1730732858,38.208 28,0007,0010,0975.1,+08.1,047,0105,1730733158,38.212 33,0009,0012,0975.0,+08.1,047,0113,1730733458,38.217 33,0011,0015,0975.2,+07.9,048,0133,1730733758,38.237 30,0007,0010,0974.9,+07.7,048,0117,1730734058,38.385 33,0008,0011,0975.0,+07.6,048,0101,1730734358,38.339 33,0006,0008,0975.3,+07.4,049,0094,1730734658,38.38 28,0010,0013,0975.0,+07.2,049,0100,1730735258,38.378 35,0011,0015,0975.4,+07.1,049,0121,1730735558,38.344 40,0007,0010,0975.3,+07.1,049,0105,1730735858,38.331 33,0010,0013,0975.6,+06.9,049,0102,1730736158,38.328 33,0015,0021,0975.4,+06.9,049,0109,1730736458,38.324 35,0011,0015,0975.8,+07.0,049,0117,1730736758,38.329 33,0009,0012,0975.4,+06.8,049,0112,1730737058,38.356 33,0011,0015,0975.4,+06.9,049,0116,1730737358,38.359 30,0009,0012,0975.8,+06.9,049,0088,1730737658,38.505 33,0016,0022,0975.8,+06.9,049,0108,1730737958,38.475 33,0009,0012,0976.2,+06.7,050,0107,1730738258,38.492 30,0012,0016,0975.8,+06.7,049,0122,1730738558,38.507 35,0012,0016,0976.2,+06.5,050,0104,1730738858,38.494 33,0016,0022,0975.9,+06.3,050,0121,1730739158,38.463 30,0011,0015,0976.4,+06.2,051,0096,1730739458,38.452 35,0011,0015,0976.4,+06.2,050,0121,1730739758,38.474 33,0013,0017,0976.3,+06.4,050,0109,1730740058,38.488 33,0011,0015,0976.2,+06.2,050,0120,1730740358,38.468 33,0013,0017,0976.3,+05.8,051,0106,1730740658,38.455 30,0011,0015,0976.4,+05.7,051,0106,1730740958,38.479 33,0013,0017,0976.4,+05.7,051,0127,1730741258,38.599 30,0012,0016,0976.4,+05.8,051,0107,1730741558,38.595 33,0012,0016,0976.8,+05.7,052,0105,1730741858,38.628 30,0012,0016,0976.8,+05.6,052,0107,1730742158,38.589 28,0012,0016,0976.8,+05.6,052,0096,1730742458,38.597 30,0010,0013,0976.5,+05.5,052,0108,1730742758,38.629 30,0019,0026,0976.8,+05.4,053,0117,1730743058,38.628 33,0013,0017,0976.6,+05.2,054,0119,1730743358,38.587 33,0014,0018,0976.7,+05.2,054,0122,1730743658,38.604 33,0015,0021,0977.0,+05.0,055,0120,1730743958,38.602 30,0014,0018,0977.0,+04.7,056,0112,1730744258,38.606 40,0019,0026,0976.9,+04.8,055,0123,1730744558,38.625 33,0014,0018,0977.0,+04.9,054,0107,1730744858,38.73 30,0015,0021,0977.1,+04.7,055,0128,1730745158,38.746 40,0020,0027,0977.4,+04.9,054,0117,1730745458,38.719 33,0025,0034,0977.2,+04.9,054,0124,1730745758,38.72 30,0015,0021,0977.4,+04.6,054,0128,1730746058,38.728 35,0016,0022,0977.6,+04.6,054,0103,1730746358,38.759 37,0020,0027,0977.8,+04.6,055,0105,1730746658,38.722 33,0019,0026,0977.4,+04.6,055,0126,1730746958,38.708 33,0020,0027,0977.9,+04.6,056,0104,1730747258,38.725 33,0020,0027,0977.7,+04.8,055,0115,1730747558,38.712 28,0018,0024,0977.8,+04.7,055,0110,1730747858,38.699 30,0020,0027,0978.0,+04.7,055,0114,1730748158,38.749 33,0018,0024,0977.9,+05.0,054,0131,1730748458,38.879 30,0017,0023,0978.2,+05.2,053,0117,1730748758,38.848 33,0014,0018,0978.1,+04.9,053,0125,1730749058,38.897 35,0018,0024,0978.2,+05.2,052,0107,1730749358,38.87 30,0014,0018,0978.3,+05.1,052,0111,1730749658,38.874 33,0022,0029,0978.4,+04.9,052,0108,1730749958,38.865 33,0018,0024,0978.3,+04.9,053,0118,1730750258,38.841 33,0017,0023,0978.4,+04.8,053,0117,1730750558,38.903 30,0017,0023,0978.6,+04.8,053,0111,1730750858,38.846 30,0022,0029,0978.7,+05.0,052,0101,1730751158,38.832 33,0024,0032,0978.7,+04.7,053,0120,1730751458,38.84 42,0021,0028,0978.4,+04.6,054,0110,1730751758,38.854 33,0024,0032,0978.7,+04.5,054,0126,1730752058,38.987 30,0018,0024,0979.0,+04.3,055,0094,1730752358,38.987 33,0018,0024,0979.2,+04.1,056,0110,1730752658,38.983 33,0018,0024,0979.1,+04.5,055,0093,1730752958,38.989 33,0019,0026,0979.4,+04.6,056,0130,1730753259,39.008 35,0018,0024,0979.2,+04.9,055,0087,1730753558,38.976 33,0015,0021,0979.3,+04.6,057,0105,1730753858,38.982 33,0017,0023,0979.4,+04.3,058,0108,1730754158,38.997 33,0013,0017,0979.5,+04.3,060,0104,1730754459,39.012 35,0013,0017,0979.5,+04.6,061,0112,1730754758,38.972 30,0017,0023,0979.5,+04.6,062,0120,1730755058,38.97 45,0011,0015,0979.8,+04.5,063,0086,1730755359,39.001 33,0007,0010,0979.8,+04.8,062,0117,1730755659,39.127 25,0006,0008,0979.7,+04.8,062,0102,1730755959,39.12 35,0006,0008,0980.0,+04.9,062,0105,1730756259,39.144 35,0010,0013,0980.1,+05.0,060,0088,1730756559,39.139 37,0006,0008,0980.0,+04.9,060,0120,1730756859,39.138 35,0005,0007,0979.9,+04.7,061,0120,1730757159,39.163 35,0006,0008,0980.0,+04.6,061,0119,1730757459,39.123 37,0006,0008,0980.2,+04.6,062,0114,1730757759,39.125 35,0007,0010,0979.9,+04.6,062,0096,1730758059,39.142 37,0008,0011,0980.3,+04.7,062,0115,1730758359,39.104 35,0008,0011,0980.4,+04.7,061,0098,1730758659,39.099 40,0006,0008,0980.1,+04.5,062,0118,1730758959,39.141 33,0011,0015,0980.5,+04.5,062,0116,1730759259,39.242 37,0005,0007,0980.4,+04.5,062,0117,1730759559,39.272 35,0006,0008,0980.5,+04.5,062,0112,1730759859,39.272 35,0007,0010,0980.3,+04.3,063,0108,1730760159,39.251 35,0007,0010,0980.1,+04.1,063,0117,1730760459,39.256 35,0008,0011,0980.3,+04.0,064,0104,1730760759,39.239 35,0008,0011,0980.1,+03.9,065,0116,1730761059,39.254 37,0006,0008,0980.2,+04.1,064,0110,1730761359,39.247 37,0010,0013,0980.6,+04.1,065,0111,1730761659,39.254 35,0006,0008,0980.4,+04.0,065,0112,1730761959,39.243 37,0006,0008,0980.8,+04.1,064,0093,1730762259,39.241 35,0007,0010,0980.3,+04.2,063,0101,1730762559,39.243 35,0012,0016,0980.6,+04.2,064,0112,1730762859,39.397 37,0007,0010,0980.7,+04.1,064,0107,1730763159,39.396 35,0008,0011,0980.6,+03.9,065,0111,1730763459,39.385 37,0006,0008,0980.7,+03.8,066,0083,1730763759,39.408 37,0006,0008,0980.3,+03.8,066,0117,1730764059,39.382 37,0008,0011,0980.6,+03.8,066,0102,1730764359,39.378 35,0007,0010,0980.8,+03.8,066,0123,1730764659,39.402 37,0007,0010,0980.6,+03.7,067,0105,1730764959,39.396 35,0005,0007,0980.9,+03.8,066,0117,1730765259,39.392 37,0007,0010,0980.7,+03.7,067,0100,1730765559,39.373 35,0009,0012,0980.9,+03.5,067,0101,1730765859,39.39 37,0007,0010,0981.1,+03.4,067,0107,1730766159,39.386 37,0010,0013,0981.1,+03.7,066,0101,1730766459,39.526 37,0008,0011,0981.2,+03.6,067,0091,1730766759,39.534 37,0010,0013,0981.1,+03.5,067,0132,1730767059,39.523 40,0011,0015,0981.0,+03.4,067,0113,1730767359,39.521 37,0024,0032,0981.3,+03.2,067,0112,1730767659,39.544 40,0010,0013,0981.2,+03.3,067,0101,1730767959,39.521 40,0011,0015,0980.9,+03.0,068,0096,1730768259,39.528 40,0010,0013,0981.1,+02.5,070,0133,1730768559,39.501 37,0009,0012,0981.0,+02.5,070,0108,1730768859,39.512 37,0007,0010,0980.9,+02.9,069,0123,1730769159,39.522 37,0011,0015,0981.3,+02.7,070,0111,1730769459,39.536 33,0007,0010,0981.3,+02.7,070,0094,1730770059,39.679 40,0007,0010,0981.4,+02.7,070,0097,1730770359,39.665 33,0008,0011,0981.1,+02.3,071,0106,1730770659,39.666 37,0008,0011,0981.1,+02.0,071,0100,1730770959,39.702 37,0007,0010,0981.3,+02.2,071,0101,1730771259,39.663 42,0008,0011,0981.2,+02.1,071,0095,1730771559,39.661 40,0007,0010,0981.4,+02.5,071,0112,1730771859,39.67 37,0009,0012,0981.4,+02.5,071,0107,1730772159,39.658 37,0009,0012,0981.5,+02.4,072,0129,1730772459,39.664 40,0008,0011,0981.6,+02.4,072,0115,1730772759,39.671 40,0010,0013,0981.6,+02.1,073,0092,1730773059,39.659 45,0010,0013,0981.6,+02.0,074,0111,1730773359,39.665 45,0018,0024,0981.4,+02.2,073,0088,1730773659,39.788 45,0012,0016,0981.4,+01.9,074,0121,1730773959,39.833 45,0008,0011,0981.8,+01.4,076,0109,1730774259,39.797 42,0014,0018,0981.6,+00.9,079,0097,1730774559,39.785 40,0014,0018,0981.6,+00.3,083,0113,1730774859,39.816 42,0015,0021,0981.6,+00.6,084,0097,1730775159,39.803 47,0009,0012,0981.3,+00.5,086,0106,1730775459,39.81 45,0013,0017,0981.5,+00.1,087,0115,1730775759,39.791 47,0010,0013,0981.3,-00.4,088,0107,1730776059,39.808 45,0010,0013,0981.7,-00.3,090,0125,1730776359,39.794 45,0010,0013,0981.8,-00.3,091,0107,1730776659,39.791 47,0018,0024,0981.5,-00.1,091,0102,1730776959,39.829 47,0013,0017,0981.8,+00.3,091,0113,1730777259,39.965 49,0030,0042,0981.7,+00.1,091,0113,1730777559,39.955 45,0031,0043,0981.7,+00.1,091,0099,1730777859,39.996 47,0017,0023,0981.7,-00.2,089,0102,1730778159,39.959 45,0010,0013,0981.5,-00.9,092,0099,1730778459,39.977 47,0011,0015,0981.8,-00.8,092,0105,1730778759,39.971 47,0009,0012,0981.9,-00.7,093,0103,1730779059,39.987 47,0011,0015,0982.0,-00.6,094,0113,1730779359,39.957 49,0013,0017,0982.2,-00.6,093,0100,1730779659,39.967 47,0010,0013,0982.1,-00.5,093,0108,1730779959,39.978 47,0011,0015,0982.0,-00.8,093,0098,1730780259,39.993 47,0013,0017,0981.9,-00.4,093,0115,1730780559,39.989 47,0012,0016,0982.1,-01.0,092,0103,1730780860,40.105 47,0013,0017,0982.0,-00.7,092,0109,1730781160,40.143 49,0011,0015,0982.1,-01.1,093,0104,1730781460,40.123 47,0011,0015,0982.3,-00.8,093,0110,1730781760,40.12 47,0008,0011,0982.3,-00.9,093,0122,1730782060,40.117 47,0016,0022,0982.4,-00.6,093,0099,1730782360,40.116 47,0008,0011,0982.5,-00.8,094,0114,1730782660,40.153 49,0011,0015,0982.4,-00.6,092,0106,1730782960,40.119 49,0010,0013,0982.7,-00.4,091,0117,1730783260,40.132 49,0008,0011,0982.6,-00.2,089,0097,1730783560,40.14 49,0011,0015,0982.8,-00.0,089,0103,1730783860,40.133 49,0012,0016,0983.0,+00.1,087,0116,1730784160,40.15 49,0008,0011,0982.8,+00.4,085,0120,1730784460,40.294 49,0010,0013,0982.8,+00.7,083,0101,1730784760,40.323 49,0011,0015,0982.8,+00.7,083,0093,1730785060,40.283 49,0008,0011,0983.1,+01.0,081,0116,1730785360,40.297 47,0008,0011,0983.0,+01.3,081,0127,1730785660,40.295 49,0013,0017,0983.3,+01.4,080,0111,1730785960,40.269 47,0008,0011,0983.3,+01.6,079,0105,1730786260,40.278 47,0038,0052,0983.5,+01.9,077,0116,1730786560,40.332 47,0014,0018,0983.3,+02.1,078,0100,1730786860,40.295 45,0010,0013,0983.7,+02.3,076,0124,1730787160,40.282 42,0008,0011,0983.6,+02.5,074,0122,1730787460,40.279 45,0009,0012,0983.7,+02.8,072,0112,1730787760,40.302 45,0011,0015,0983.9,+03.1,070,0114,1730788060,40.455 45,0008,0011,0984.1,+03.5,070,0105,1730788360,40.423 47,0009,0012,0984.2,+03.6,068,0099,1730788660,40.404 45,0009,0012,0983.7,+03.8,068,0112,1730788960,40.457 42,0011,0015,0984.1,+04.1,067,0102,1730789260,40.423 40,0008,0011,0983.8,+04.6,064,0115,1730789560,40.431 45,0020,0027,0983.8,+04.6,061,0116,1730789860,40.39 45,0011,0015,0984.3,+04.7,060,0114,1730790160,40.391 42,0010,0013,0984.3,+05.1,058,0109,1730790460,40.404 35,0010,0013,0984.1,+05.0,057,0117,1730790760,40.407 37,0008,0011,0984.2,+05.7,055,0104,1730791060,40.397 37,0004,0006,0984.1,+05.1,047,0114,1730791360,40.439 35,0005,0007,0984.1,+05.5,046,0123,1730791660,40.537 37,0004,0006,0984.3,+05.7,047,0106,1730791960,40.554 42,0003,0005,0984.5,+06.0,046,0107,1730792260,40.541 45,0004,0006,0984.6,+05.7,046,0126,1730792560,40.566 45,0003,0005,0984.2,+05.8,046,0130,1730792860,40.551 47,0004,0006,0984.4,+05.8,046,0128,1730793160,40.535 49,0006,0008,0984.6,+06.1,045,0120,1730793460,40.564 42,0007,0010,0984.7,+06.9,045,0122,1730793760,40.536 40,0003,0005,0984.6,+06.4,044,0087,1730794060,40.523 47,0005,0007,0984.7,+07.0,044,0121,1730794360,40.538 42,0012,0016,0984.8,+06.5,045,0110,1730794660,40.545 42,0006,0008,0984.5,+06.6,043,0103,1730794960,40.538 42,0005,0007,0984.6,+07.2,043,0104,1730795260,40.687 42,0004,0006,0984.6,+07.4,043,0097,1730795560,40.678 42,0004,0006,0984.7,+07.5,041,0102,1730795860,40.689 42,0003,0005,0984.8,+08.0,041,0117,1730796160,40.705 47,0011,0015,0984.8,+07.3,040,0115,1730796460,40.655 45,0003,0005,0984.5,+07.1,040,0100,1730796760,40.689 42,0002,0003,0985.1,+07.6,040,0122,1730797060,40.649 40,0003,0005,0984.8,+08.0,040,0094,1730797360,40.657 37,0004,0006,0984.7,+07.9,040,0120,1730797660,40.678 37,0005,0007,0984.9,+08.0,041,0099,1730797960,40.67 37,0004,0006,0984.8,+08.4,040,0124,1730798260,40.664 37,0003,0005,0984.8,+08.3,039,0109,1730798560,40.688 37,0005,0007,0984.7,+07.9,040,0118,1730798860,40.829 40,0002,0003,0984.7,+08.5,039,0112,1730799160,40.85 40,0003,0005,0984.8,+07.8,039,0110,1730799460,40.802 37,0003,0005,0984.9,+07.6,041,0124,1730799760,40.809 37,0005,0007,0984.7,+07.8,040,0116,1730800060,40.794 37,0005,0007,0984.4,+07.4,040,0112,1730800360,40.778 40,0003,0005,0984.5,+08.1,040,0112,1730800660,40.824 49,0006,0008,0984.4,+08.5,040,0116,1730800960,40.821 40,0009,0012,0984.4,+07.7,040,0125,1730801260,40.79 37,0004,0006,0984.4,+08.1,041,0104,1730801560,40.824 37,0004,0006,0984.3,+08.5,041,0132,1730801860,40.803 37,0004,0006,0984.5,+09.3,040,0088,1730802160,40.818 37,0005,0007,0984.5,+08.9,040,0102,1730802460,40.938 33,0003,0005,0984.4,+09.2,040,0109,1730802760,40.963 37,0005,0007,0984.1,+09.1,039,0105,1730803060,40.924 35,0003,0005,0984.1,+09.4,039,0089,1730803360,40.905 37,0005,0007,0984.2,+09.3,038,0125,1730803660,40.896 35,0004,0006,0984.3,+09.3,039,0116,1730803960,40.903 45,0005,0007,0983.9,+09.4,038,0113,1730804260,40.91 33,0007,0010,0983.8,+08.5,039,0108,1730804560,40.905 35,0005,0007,0984.2,+09.1,038,0098,1730804860,40.891 33,0003,0005,0984.1,+09.4,038,0091,1730805160,40.889 28,0009,0012,0983.9,+08.9,036,0102,1730805460,40.889 33,0006,0008,0984.1,+09.0,037,0114,1730805760,40.886 33,0003,0005,0983.7,+08.9,036,0114,1730806061,41.031 33,0003,0005,0983.6,+09.6,035,0098,1730806361,41.019 35,0006,0008,0983.5,+09.4,033,0100,1730806961,41.032 33,0003,0005,0983.5,+09.1,033,0133,1730807261,41.019 33,0003,0005,0983.7,+09.1,033,0113,1730807561,41.036 30,0007,0010,0983.9,+09.4,034,0112,1730807861,41.023 30,0003,0005,0983.4,+08.8,033,0099,1730808161,41.03 40,0003,0005,0983.4,+09.1,034,0104,1730808461,41.008 40,0003,0005,0983.4,+08.7,034,0102,1730808761,41.023 45,0003,0005,0983.5,+09.1,033,0110,1730809061,41.021 45,0002,0003,0983.6,+09.5,034,0099,1730809361,41.042 47,0002,0003,0983.4,+09.0,034,0112,1730809661,41.173 47,0004,0006,0983.6,+09.2,034,0131,1730809961,41.166 47,0006,0008,0983.5,+08.9,035,0096,1730810261,41.145 47,0006,0008,0983.6,+08.6,035,0128,1730810561,41.172 49,0003,0005,0983.5,+08.8,034,0094,1730810861,41.134 49,0004,0006,0983.2,+08.7,035,0108,1730811161,41.152 49,0003,0005,0983.4,+08.4,034,0106,1730811461,41.141 47,0005,0007,0983.1,+08.7,035,0088,1730811761,41.148 47,0003,0005,0983.3,+08.5,035,0103,1730812061,41.129 45,0002,0003,0983.5,+08.6,035,0119,1730812361,41.119 45,0003,0005,0983.4,+08.6,035,0099,1730812661,41.13 49,0002,0003,0983.3,+08.3,035,0101,1730812961,41.125 37,0003,0005,0983.3,+08.0,035,0114,1730813561,41.287 42,0002,0003,0983.3,+07.8,036,0109,1730813861,41.266 35,0008,0011,0983.4,+07.7,037,0099,1730814161,41.291 40,0003,0005,0983.3,+07.7,037,0128,1730814461,41.265 35,0003,0005,0983.0,+07.5,036,0112,1730814761,41.254 35,0004,0006,0983.5,+07.3,037,0107,1730815061,41.278 33,0002,0003,0983.0,+07.1,038,0110,1730815361,41.231 33,0005,0007,0982.8,+07.0,037,0119,1730815661,41.228 28,0005,0007,0982.7,+06.2,040,0104,1730816561,41.294 30,0003,0005,0982.9,+05.9,041,0108,1730816861,41.375 30,0005,0007,0982.7,+05.7,039,0096,1730817161,41.393 35,0003,0005,0982.9,+05.2,039,0129,1730817461,41.365 33,0003,0005,0982.9,+04.9,039,0118,1730817761,41.373 35,0003,0005,0982.8,+04.5,040,0112,1730818061,41.394 35,0002,0003,0982.6,+04.1,041,0115,1730818361,41.366 35,0002,0003,0982.6,+04.0,041,0122,1730818661,41.367 35,0004,0006,0982.8,+03.7,042,0102,1730818961,41.386 45,0003,0005,0982.4,+03.4,043,0094,1730819261,41.352 35,0004,0006,0982.5,+03.2,044,0089,1730819561,41.352 35,0003,0005,0982.9,+03.0,045,0100,1730819861,41.362 35,0003,0005,0982.8,+02.7,046,0129,1730820161,41.393 35,0003,0005,0982.7,+02.5,047,0120,1730820461,41.505 37,0005,0007,0982.6,+02.4,047,0117,1730820761,41.519 35,0004,0006,0982.5,+02.1,047,0108,1730821061,41.522 33,0003,0005,0982.9,+02.0,048,0103,1730821361,41.522 33,0003,0005,0982.9,+01.6,049,0114,1730821661,41.503 33,0001,0002,0982.7,+01.8,048,0127,1730821961,41.5 35,0003,0005,0982.9,+01.8,049,0112,1730822261,41.535 42,0005,0007,0983.0,+01.6,050,0104,1730822561,41.505 35,0003,0005,0983.0,+01.8,050,0123,1730822861,41.505 35,0005,0007,0982.9,+01.2,051,0118,1730823161,41.511 35,0005,0007,0982.9,+01.4,050,0119,1730823461,41.499 35,0004,0006,0982.6,+01.1,050,0099,1730823761,41.542 35,0003,0005,0982.7,+01.5,049,0118,1730824061,41.667 35,0007,0010,0982.9,+01.0,051,0089,1730824361,41.654 35,0007,0010,0983.1,+00.9,051,0107,1730824661,41.689 35,0004,0006,0983.0,+00.8,051,0102,1730824961,41.647 35,0004,0006,0983.0,+01.0,052,0116,1730825261,41.654 37,0004,0006,0983.1,+01.1,051,0098,1730825561,41.655 35,0003,0005,0982.8,+00.5,054,0113,1730825861,41.649 35,0007,0010,0983.1,+00.7,052,0101,1730826161,41.676 35,0008,0011,0983.2,-00.5,055,0102,1730826461,41.649 33,0005,0007,0982.8,+00.7,051,0118,1730826761,41.65 37,0005,0007,0982.9,+00.8,051,0100,1730827061,41.656 35,0005,0007,0982.7,+01.1,050,0112,1730827361,41.671 40,0006,0008,0982.9,+01.2,050,0125,1730827661,41.832 33,0005,0007,0982.6,+01.1,051,0114,1730827961,41.809 35,0004,0006,0982.6,+01.3,049,0118,1730828261,41.826 35,0012,0016,0982.7,+00.4,052,0111,1730828561,41.853 33,0007,0010,0982.5,-00.1,054,0107,1730828861,41.816 30,0012,0016,0982.5,-00.4,054,0104,1730829161,41.837 33,0035,0048,0982.8,+00.1,052,0102,1730829461,41.834 40,0009,0012,0982.7,+00.3,052,0119,1730829761,41.825 33,0005,0007,0982.6,+00.6,051,0100,1730830061,41.81 33,0007,0010,0982.7,+00.0,053,0123,1730830361,41.863 33,0013,0017,0982.6,-00.4,055,0110,1730830661,41.815 35,0010,0013,0982.6,-00.2,054,0110,1730830961,41.819 33,0012,0016,0982.8,-00.3,055,0114,1730831261,41.966 33,0039,0053,0982.6,-00.4,054,0102,1730831561,41.978 33,0009,0012,0982.6,-00.2,054,0106,1730831861,41.975 35,0008,0011,0982.7,-00.1,053,0104,1730832161,41.972 35,0010,0013,0982.5,-00.2,054,0127,1730832461,41.982 33,0006,0008,0982.7,-00.3,054,0110,1730832761,41.966 42,0007,0010,0982.6,-00.5,055,0104,1730833061,41.984 35,0006,0008,0982.8,-00.4,054,0133,1730833361,41.953 33,0005,0007,0982.7,-00.7,055,0110,1730833661,41.951 35,0004,0006,0982.8,-00.5,055,0142,1730833961,41.992 35,0005,0007,0982.6,-00.5,055,0088,1730834261,41.965 37,0006,0008,0982.7,-00.4,054,0123,1730834561,41.979 35,0005,0007,0982.6,-00.7,055,0122,1730834862,42.122 35,0006,0008,0982.7,-00.7,056,0120,1730835162,42.135 42,0007,0010,0982.6,-00.7,056,0103,1730835462,42.132 35,0005,0007,0982.8,-00.9,055,0115,1730835762,42.146 35,0004,0006,0983.0,-00.9,056,0126,1730836062,42.137 35,0004,0006,0983.0,-00.9,055,0120,1730836362,42.147 37,0007,0010,0983.0,-00.6,054,0101,1730836662,42.127 35,0004,0006,0983.1,-00.6,056,0088,1730836962,42.134 35,0006,0008,0982.9,-00.4,055,0104,1730837262,42.128 37,0004,0006,0982.9,-00.6,056,0101,1730837562,42.145 37,0005,0007,0982.7,-01.0,057,0098,1730837862,42.16 42,0004,0006,0982.5,-01.2,058,0112,1730838162,42.15 37,0003,0005,0982.7,-01.4,059,0106,1730838462,42.312 37,0006,0008,0982.6,-01.4,059,0111,1730838762,42.299 37,0004,0006,0982.4,-01.4,060,0102,1730839062,42.273 37,0014,0018,0982.5,-01.3,060,0109,1730839362,42.296 40,0007,0010,0982.5,-01.5,060,0126,1730839662,42.3 37,0028,0038,0982.3,-01.6,060,0099,1730839962,42.298 37,0015,0021,0982.4,-01.3,059,0090,1730840262,42.288 37,0008,0011,0982.6,-01.2,059,0114,1730840562,42.284 37,0018,0024,0982.7,-01.2,059,0105,1730840862,42.291 37,0008,0011,0982.3,-01.0,059,0103,1730841162,42.297 37,0005,0007,0982.2,-01.1,059,0093,1730841462,42.315 40,0006,0008,0982.5,-01.1,059,0106,1730841762,42.288 45,0006,0008,0982.3,-01.1,059,0110,1730842062,42.445 37,0006,0008,0982.2,-01.3,060,0100,1730842362,42.449 40,0007,0010,0982.1,-01.4,060,0114,1730842662,42.439 37,0006,0008,0982.6,-01.2,059,0108,1730842962,42.453 40,0006,0008,0982.3,-01.7,061,0116,1730843262,42.44 40,0006,0008,0982.4,-01.5,060,0108,1730843562,42.451 40,0005,0007,0982.5,-01.3,059,0114,1730843862,42.476 40,0006,0008,0982.6,-01.6,060,0111,1730844162,42.437 40,0005,0007,0982.2,-01.6,060,0123,1730844462,42.435 40,0005,0007,0982.2,-01.3,060,0124,1730844762,42.441 40,0006,0008,0982.3,-00.9,058,0119,1730845062,42.436 42,0006,0008,0982.5,-00.9,058,0102,1730845362,42.46 42,0004,0006,0982.5,-00.9,058,0099,1730845662,42.607 40,0005,0007,0982.7,-01.1,059,0128,1730845962,42.614 40,0008,0011,0982.3,-01.2,060,0118,1730846262,42.594 40,0004,0006,0982.5,-01.4,061,0103,1730846562,42.611 40,0005,0007,0982.2,-01.4,061,0137,1730846862,42.618 40,0006,0008,0982.2,-01.6,061,0106,1730847162,42.602 40,0005,0007,0982.3,-01.4,060,0107,1730847462,42.602 42,0006,0008,0982.6,-01.8,062,0123,1730847762,42.611 42,0005,0007,0982.3,-01.9,062,0112,1730848062,42.606 42,0005,0007,0982.1,-01.7,061,0111,1730848362,42.603 42,0005,0007,0982.2,-01.7,061,0125,1730848662,42.596 40,0011,0015,0982.0,-01.7,062,0101,1730848962,42.625 47,0010,0013,0981.9,-01.8,062,0101,1730849262,42.77 42,0005,0007,0982.2,-01.6,061,0107,1730849562,42.757 42,0003,0005,0982.1,-01.5,061,0122,1730849862,42.754 42,0006,0008,0981.9,-01.2,059,0098,1730850162,42.761 42,0006,0008,0982.0,-01.2,059,0112,1730850462,42.751 42,0004,0006,0981.9,-01.1,059,0097,1730850762,42.757 42,0005,0007,0982.1,-00.9,058,0110,1730851062,42.787 42,0006,0008,0981.9,-01.1,059,0121,1730851362,42.769 45,0004,0006,0982.2,-01.2,060,0115,1730851662,42.783 42,0004,0006,0982.0,-01.4,060,0109,1730851962,42.77 45,0006,0008,0982.0,-01.6,061,0098,1730852262,42.772 42,0004,0006,0982.0,-01.8,061,0120,1730852562,42.806 42,0004,0006,0981.7,-01.7,061,0122,1730852862,42.921 42,0005,0007,0981.6,-01.9,062,0117,1730853162,42.918 42,0004,0006,0981.5,-01.7,062,0110,1730853462,42.92 42,0007,0010,0981.5,-02.1,062,0125,1730853762,42.916 42,0004,0006,0981.8,-01.8,062,0102,1730854062,42.936 42,0004,0006,0981.6,-01.9,062,0112,1730854362,42.933 42,0004,0006,0981.7,-01.4,060,0116,1730854662,42.94 42,0004,0006,0981.6,-01.6,061,0105,1730854962,42.93 45,0005,0007,0981.6,-01.6,061,0105,1730855262,42.936 42,0004,0006,0981.2,-02.1,063,0094,1730855562,42.936 45,0006,0008,0981.4,-02.0,063,0099,1730855862,42.931 42,0005,0007,0981.2,-01.7,061,0114,1730856162,42.931 45,0006,0008,0981.5,-02.2,063,0093,1730856463,43.08 42,0005,0007,0981.4,-02.2,063,0129,1730856763,43.079 45,0007,0010,0981.7,-01.7,061,0112,1730857063,43.075 42,0006,0008,0981.8,-02.3,064,0123,1730857363,43.098 45,0006,0008,0981.4,-02.1,063,0118,1730857663,43.096 45,0005,0007,0981.5,-01.7,062,0112,1730857963,43.087 45,0006,0008,0981.5,-02.0,063,0111,1730858263,43.093 42,0004,0006,0981.2,-02.1,063,0112,1730858563,43.091 42,0006,0008,0981.5,-02.2,064,0099,1730858863,43.087 42,0003,0005,0981.7,-02.3,065,0122,1730859163,43.095 42,0005,0007,0981.4,-02.7,065,0102,1730859463,43.081 42,0004,0006,0981.0,-02.6,066,0102,1730859763,43.096 42,0005,0007,0981.4,-02.4,065,0105,1730860063,43.23 40,0006,0008,0981.2,-02.2,064,0103,1730860363,43.236 45,0005,0007,0981.1,-02.1,064,0107,1730860663,43.263 42,0005,0007,0981.2,-02.5,066,0132,1730860963,43.271 45,0005,0007,0981.5,-02.3,066,0109,1730861263,43.277 40,0005,0007,0981.3,-02.2,066,0098,1730861563,43.248 45,0005,0007,0981.5,-02.3,066,0105,1730861863,43.264 42,0004,0006,0981.3,-02.2,066,0112,1730862163,43.261 42,0006,0008,0981.2,-02.6,068,0113,1730862463,43.252 42,0008,0011,0981.5,-02.5,069,0101,1730862763,43.265 45,0006,0008,0981.5,-02.3,069,0115,1730863063,43.264 42,0007,0010,0981.2,-02.5,071,0117,1730863363,43.268 45,0006,0008,0981.3,-02.7,071,0105,1730863663,43.422 45,0005,0007,0981.4,-02.8,072,0094,1730863963,43.429 45,0005,0007,0981.6,-02.7,072,0110,1730864263,43.443 45,0006,0008,0981.5,-02.3,071,0116,1730864563,43.441 45,0006,0008,0981.3,-02.1,072,0099,1730864863,43.421 45,0009,0012,0981.5,-02.0,072,0100,1730865163,43.427 47,0014,0018,0981.2,-02.2,073,0099,1730865463,43.424 42,0008,0011,0981.0,-02.2,073,0094,1730865763,43.431 42,0012,0016,0981.4,-01.8,070,0110,1730866363,43.425 47,0006,0008,0981.5,-02.2,073,0120,1730866663,43.431 42,0008,0011,0981.3,-02.3,074,0107,1730866963,43.457 49,0008,0011,0981.3,-02.1,073,0126,1730867263,43.602 45,0009,0012,0981.4,-02.4,074,0094,1730867563,43.595 42,0006,0008,0981.3,-02.9,076,0108,1730867863,43.603 47,0007,0010,0981.3,-02.8,076,0107,1730868163,43.62 45,0019,0026,0981.3,-02.7,077,0117,1730868463,43.58 45,0007,0010,0981.4,-02.9,076,0119,1730868763,43.587 42,0007,0010,0981.6,-03.2,078,0093,1730869063,43.605 42,0008,0011,0981.6,-03.0,077,0095,1730869363,43.613 45,0005,0007,0981.5,-03.0,078,0112,1730869663,43.588 45,0010,0013,0981.9,-02.9,080,0108,1730869963,43.612 45,0020,0027,0981.7,-02.7,080,0110,1730870263,43.611 47,0020,0027,0981.8,-02.1,080,0094,1730870563,43.615 47,0013,0017,0982.0,-01.7,080,0108,1730870863,43.761 47,0005,0007,0982.2,-01.1,078,0104,1730871163,43.775 47,0004,0006,0982.1,-00.5,076,0095,1730871763,43.754 42,0007,0010,0982.6,+00.4,072,0100,1730872363,43.748 35,0006,0008,0982.4,+00.5,071,0114,1730872663,43.752 40,0007,0010,0982.7,+01.1,069,0118,1730872963,43.75 40,0007,0010,0982.9,+01.4,068,0125,1730873263,43.747 35,0005,0007,0983.1,+01.7,065,0116,1730873563,43.751 30,0007,0010,0983.1,+02.2,064,0121,1730873863,43.758 25,0007,0010,0983.1,+02.4,063,0106,1730874163,43.777 23,0006,0008,0983.0,+02.6,063,0112,1730874463,43.89 23,0004,0006,0983.2,+02.9,061,0101,1730874763,43.908 23,0006,0008,0983.4,+03.2,061,0105,1730875063,43.895 28,0004,0006,0983.3,+03.1,061,0102,1730875363,43.891 28,0006,0008,0983.5,+03.5,060,0121,1730875663,43.895 25,0004,0006,0983.0,+03.5,059,0129,1730875963,43.891 28,0004,0006,0983.4,+03.6,059,0115,1730876263,43.909 30,0005,0007,0983.6,+04.4,056,0114,1730876563,43.896 30,0006,0008,0983.6,+04.4,055,0119,1730876863,43.887 33,0007,0010,0983.6,+04.8,055,0120,1730877163,43.884 30,0005,0007,0983.3,+04.6,054,0086,1730877463,43.881 33,0005,0007,0983.8,+04.9,053,0128,1730877763,43.898 30,0006,0008,0983.8,+05.2,053,0124,1730878064,44.03 30,0009,0012,0983.8,+05.6,052,0102,1730878364,44.034 33,0006,0008,0983.6,+05.7,050,0114,1730878664,44.042 30,0008,0011,0983.8,+05.6,050,0099,1730878964,44.027 30,0007,0010,0983.8,+06.4,049,0126,1730879264,44.019 33,0008,0011,0983.7,+06.2,049,0101,1730879564,44.014 33,0006,0008,0983.6,+06.6,049,0104,1730879864,44.022 33,0005,0007,0984.0,+06.9,048,0136,1730880164,44 35,0003,0005,0983.8,+07.3,046,0111,1730880464,44.008 37,0005,0007,0983.7,+07.4,047,0110,1730880763,43.999 35,0008,0011,0983.8,+07.5,046,0101,1730881064,44.009 35,0004,0006,0983.9,+07.4,045,0105,1730881364,44.033 37,0006,0008,0984.3,+07.6,043,0124,1730881664,44.144 37,0005,0007,0984.3,+07.6,045,0093,1730881964,44.166 42,0005,0007,0984.3,+07.7,045,0099,1730882264,44.153 42,0004,0006,0984.3,+08.1,044,0101,1730882564,44.148 42,0006,0008,0984.4,+08.1,044,0113,1730882864,44.147 45,0004,0006,0984.2,+08.3,043,0111,1730883164,44.135 45,0004,0006,0984.4,+08.1,043,0115,1730883464,44.131 47,0003,0005,0984.4,+08.9,042,0115,1730883764,44.117 45,0004,0006,0984.2,+08.6,041,0106,1730884064,44.125 42,0003,0005,0984.3,+09.1,042,0125,1730884364,44.142 45,0005,0007,0984.4,+08.9,041,0099,1730884664,44.129 49,0003,0005,0984.4,+09.0,040,0121,1730884964,44.124 47,0004,0006,0984.1,+09.7,040,0129,1730885264,44.259 45,0004,0006,0984.2,+10.0,040,0095,1730885564,44.266 47,0004,0006,0984.4,+09.6,039,0119,1730885864,44.263 47,0008,0011,0984.0,+09.7,041,0124,1730886164,44.261 47,0009,0012,0984.2,+09.2,042,0106,1730886464,44.243 47,0008,0011,0984.1,+09.1,042,0114,1730886764,44.26 49,0010,0013,0984.0,+09.4,041,0134,1730887064,44.257 49,0006,0008,0984.1,+09.2,041,0135,1730887364,44.255 49,0011,0015,0984.2,+09.5,041,0118,1730887664,44.216 47,0005,0007,0984.0,+10.1,038,0119,1730887964,44.25 45,0006,0008,0984.0,+10.1,037,0113,1730888264,44.249 45,0007,0010,0983.9,+10.4,037,0101,1730888564,44.264 49,0006,0008,0984.0,+09.9,037,0128,1730888864,44.375 49,0004,0006,0984.2,+10.2,037,0124,1730889164,44.375 47,0008,0011,0984.0,+10.1,036,0101,1730889464,44.36 49,0004,0006,0984.0,+10.2,035,0100,1730889764,44.366 49,0007,0010,0984.1,+09.9,036,0114,1730890064,44.373 47,0007,0010,0984.0,+10.1,035,0092,1730890364,44.362 47,0004,0006,0984.1,+10.6,034,0108,1730890664,44.35 49,0006,0008,0983.9,+10.3,035,0128,1730890964,44.367 52,0003,0005,0984.1,+10.5,033,0117,1730891264,44.353 47,0004,0006,0983.8,+11.5,031,0108,1730891564,44.343 47,0004,0006,0983.7,+10.8,031,0105,1730891864,44.34 47,0004,0006,0983.9,+10.9,028,0118,1730892164,44.355 47,0004,0006,0984.0,+10.9,027,0099,1730892464,44.492 54,0004,0006,0984.1,+10.9,027,0113,1730892764,44.494 47,0004,0006,0983.9,+11.1,026,0095,1730893064,44.483 64,0004,0006,0983.8,+11.1,026,0109,1730893364,44.477 47,0004,0006,0983.7,+11.4,025,0093,1730893664,44.477 45,0007,0010,0983.6,+11.3,024,0101,1730893964,44.464 47,0003,0005,0983.7,+11.4,025,0101,1730894264,44.473 47,0004,0006,0983.6,+11.5,023,0108,1730894564,44.461 45,0005,0007,0983.8,+11.2,024,0104,1730894864,44.462 45,0004,0006,0983.9,+11.2,024,0122,1730895464,44.441 52,0004,0006,0984.0,+10.9,025,0111,1730895764,44.466 42,0005,0007,0983.9,+11.0,025,0105,1730896064,44.596 45,0004,0006,0983.7,+11.0,024,0108,1730896364,44.588 45,0003,0005,0983.6,+10.6,026,0103,1730896664,44.585 45,0004,0006,0983.7,+11.2,025,0115,1730896964,44.589 45,0004,0006,0983.9,+11.2,026,0094,1730897264,44.569 45,0007,0010,0983.8,+11.0,025,0096,1730897564,44.576 45,0007,0010,0983.9,+11.2,027,0112,1730897864,44.553 49,0005,0007,0983.7,+11.5,027,0115,1730898164,44.552 47,0004,0006,0983.9,+11.0,027,0103,1730899364,44.584 45,0005,0007,0984.0,+10.9,027,0102,1730899664,44.702 45,0005,0007,0984.0,+11.0,028,0107,1730899964,44.699 40,0008,0011,0983.8,+10.8,027,0116,1730900264,44.704 40,0005,0007,0983.9,+10.4,029,0108,1730901164,44.677 40,0006,0008,0983.8,+10.3,029,0092,1730901464,44.661 40,0005,0007,0984.1,+10.2,029,0114,1730901764,44.698 40,0007,0010,0983.8,+10.0,030,0101,1730902064,44.678 37,0004,0006,0983.9,+09.5,030,0110,1730902364,44.665 37,0005,0007,0983.8,+09.3,030,0117,1730902664,44.655 37,0005,0007,0983.7,+09.0,031,0106,1730902964,44.664 37,0036,0049,0983.9,+08.6,032,0111,1730903264,44.795 35,0005,0007,0983.9,+08.3,032,0103,1730903564,44.807 33,0005,0007,0983.9,+08.0,031,0100,1730903864,44.797 33,0006,0008,0983.9,+07.8,032,0108,1730904164,44.794 35,0006,0008,0983.8,+07.3,032,0120,1730904464,44.802 33,0004,0006,0984.0,+06.8,034,0102,1730904764,44.805 35,0006,0008,0984.0,+06.5,035,0109,1730905064,44.785 37,0006,0008,0983.9,+06.1,035,0114,1730905364,44.792 37,0004,0006,0983.9,+06.3,035,0119,1730905664,44.789 35,0006,0008,0984.0,+06.0,036,0118,1730905964,44.786 37,0005,0007,0984.1,+05.8,036,0124,1730906264,44.793 37,0007,0010,0984.3,+05.5,038,0119,1730906564,44.789 37,0007,0010,0984.1,+05.0,039,0103,1730906864,44.918 37,0003,0005,0984.0,+05.2,039,0107,1730907164,44.924 37,0005,0007,0984.1,+04.9,040,0113,1730907464,44.921 37,0004,0006,0984.2,+05.1,039,0101,1730907764,44.919 35,0008,0011,0984.5,+04.9,041,0123,1730908064,44.932 37,0005,0007,0984.7,+04.9,040,0097,1730908364,44.924 37,0006,0008,0984.8,+04.9,041,0111,1730908664,44.909 37,0006,0008,0984.2,+04.7,041,0109,1730908964,44.931 37,0006,0008,0984.5,+04.1,043,0110,1730909264,44.918 37,0011,0015,0984.7,+04.2,042,0119,1730909564,44.923 37,0010,0013,0984.8,+04.2,042,0104,1730909864,44.912 37,0010,0013,0984.3,+04.4,041,0101,1730910164,44.926 37,0008,0011,0984.8,+04.3,042,0113,1730910465,45.061 37,0009,0012,0984.8,+04.3,041,0129,1730910765,45.057 33,0009,0012,0984.6,+04.2,042,0114,1730911065,45.065 28,0008,0011,0984.6,+03.8,042,0105,1730911365,45.072 35,0010,0013,0984.3,+03.4,043,0111,1730911665,45.058 35,0047,0064,0984.4,+02.9,045,0130,1730911965,45.056 37,0008,0011,0984.3,+02.8,045,0105,1730912265,45.063 35,0007,0010,0984.7,+02.7,046,0118,1730912565,45.05 35,0008,0011,0984.5,+03.0,045,0085,1730912865,45.037 35,0041,0055,0984.7,+02.7,045,0111,1730913165,45.038 35,0007,0010,0984.4,+02.6,046,0103,1730913465,45.058 33,0009,0012,0984.5,+02.3,047,0099,1730913765,45.084 35,0006,0008,0984.7,+02.4,047,0131,1730914065,45.209 37,0008,0011,0984.7,+02.5,047,0103,1730914365,45.196 37,0007,0010,0984.5,+02.2,047,0101,1730914665,45.21 37,0009,0012,0984.5,+02.2,047,0130,1730914965,45.2 37,0008,0011,0984.4,+01.9,048,0105,1730915265,45.197 45,0010,0013,0984.5,+01.9,049,0098,1730915565,45.194 49,0008,0011,0984.6,+02.1,048,0101,1730915865,45.209 40,0008,0011,0984.7,+02.6,046,0101,1730916165,45.207 40,0008,0011,0985.1,+02.5,047,0102,1730916465,45.197 40,0006,0008,0984.5,+02.4,046,0101,1730916765,45.189 37,0006,0008,0984.7,+02.4,046,0132,1730917065,45.214 37,0008,0011,0984.7,+02.0,047,0089,1730917365,45.223 37,0008,0011,0985.0,+01.8,048,0107,1730917665,45.346 40,0005,0007,0984.8,+01.7,049,0097,1730917965,45.354 37,0009,0012,0984.8,+02.0,048,0118,1730918265,45.353 40,0007,0010,0984.7,+01.7,049,0105,1730918565,45.34 40,0009,0012,0985.0,+01.8,049,0122,1730918865,45.336 49,0009,0012,0985.5,+02.0,048,0122,1730919165,45.332 40,0012,0016,0985.1,+01.3,050,0113,1730919465,45.34 40,0006,0008,0985.4,+02.4,047,0099,1730919765,45.38 40,0007,0010,0985.2,+01.9,049,0104,1730920065,45.336 40,0005,0007,0985.5,+02.4,048,0115,1730920365,45.322 40,0006,0008,0985.6,+02.1,049,0096,1730920665,45.33 40,0007,0010,0985.6,+02.0,049,0088,1730920965,45.358 47,0007,0010,0985.4,+02.0,049,0128,1730921265,45.48 37,0007,0010,0985.4,+02.1,049,0105,1730921565,45.507 40,0009,0012,0985.4,+02.2,049,0109,1730921865,45.502 42,0006,0008,0985.2,+01.6,051,0098,1730922165,45.481 40,0009,0012,0985.4,+01.5,052,0108,1730922465,45.478 42,0009,0012,0985.5,+02.3,050,0104,1730922765,45.495 42,0007,0010,0985.6,+02.0,051,0114,1730923065,45.483 40,0067,0091,0985.5,+01.7,053,0115,1730923665,45.508 42,0773,1044,0985.5,+01.7,054,0113,1730923965,45.51 42,0034,0047,0985.6,+01.2,056,0117,1730924265,45.497 42,0008,0011,0985.3,+02.0,057,0106,1730924565,45.504 42,0258,0348,0985.4,+00.6,062,0101,1730924865,45.633 45,0934,1259,0985.3,+00.9,063,0111,1730925165,45.63 42,0140,0188,0985.5,+00.9,066,0126,1730925465,45.655 42,0042,0057,0985.4,+00.9,069,0110,1730925765,45.644 45,0022,0029,0985.8,+00.8,071,0114,1730926065,45.658 45,0054,0073,0985.6,+00.4,072,0116,1730926365,45.647 45,0032,0044,0985.4,+00.0,073,0116,1730926665,45.672 42,0008,0011,0985.4,+00.1,073,0126,1730926965,45.659 42,0008,0011,0985.7,+00.8,070,0108,1730927265,45.639 42,0010,0013,0985.7,+00.8,071,0113,1730927565,45.646 45,0005,0007,0985.4,+01.0,069,0118,1730927865,45.653 42,0005,0007,0985.6,+01.0,070,0122,1730928165,45.649 45,0005,0007,0985.7,+00.7,071,0124,1730928465,45.793 45,0009,0012,0985.5,+00.5,072,0122,1730928765,45.78 45,0005,0007,0985.5,+00.7,072,0114,1730929065,45.783 47,0005,0007,0985.7,+00.7,073,0096,1730929365,45.791 45,0004,0006,0985.3,+00.4,077,0097,1730929665,45.791 45,0008,0011,0985.7,+00.5,078,0088,1730929965,45.806 45,0008,0011,0985.6,+00.5,080,0097,1730930265,45.815 45,0007,0010,0985.6,+00.6,081,0102,1730930568,48.844 45,0005,0007,0985.7,+00.8,080,0108,1730930865,45.8 47,0007,0010,0985.7,+00.7,081,0106,1730931465,45.781 47,0007,0010,0985.6,+01.0,081,0110,1730931765,45.809 47,0006,0008,0985.9,+01.1,081,0118,1730932065,45.956 47,0005,0007,0985.7,+01.1,083,0120,1730932365,45.938 45,0008,0011,0985.6,+01.0,084,0101,1730932665,45.959 47,0007,0010,0985.9,+00.8,086,0119,1730932965,45.947 47,0011,0015,0985.8,+00.8,088,0102,1730933265,45.954 47,0007,0010,0985.9,+00.8,089,0109,1730933565,45.951 47,0006,0008,0985.8,+00.8,089,0118,1730933865,45.948 47,0010,0013,0985.5,+00.5,090,0106,1730934165,45.936 47,0009,0012,0985.7,+00.3,091,0119,1730934465,45.949 49,0013,0017,0985.4,-00.1,091,0114,1730934765,45.938 47,0012,0016,0985.7,+00.3,091,0089,1730935065,45.946 47,0008,0011,0985.9,+00.5,091,0108,1730935365,45.972 47,0006,0008,0985.6,+00.6,091,0127,1730935666,46.112 47,0006,0008,0985.7,+00.2,092,0107,1730935966,46.103 49,0006,0008,0985.9,+00.4,092,0103,1730936266,46.117 47,0005,0007,0985.6,+00.1,093,0104,1730936566,46.106 49,0007,0010,0985.5,+00.7,093,0097,1730936866,46.093 49,0004,0006,0985.5,+00.3,094,0092,1730937166,46.101 49,0005,0007,0985.8,+00.6,094,0117,1730937466,46.099 49,0006,0008,0985.7,+00.6,094,0109,1730937766,46.105 49,0007,0010,0985.6,+00.6,094,0106,1730938066,46.102 49,0007,0010,0985.7,+00.6,094,0113,1730938366,46.109 49,0005,0007,0985.5,+00.6,094,0101,1730938666,46.096 49,0007,0010,0985.6,+00.5,094,0109,1730938966,46.133 49,0004,0006,0985.9,+00.4,094,0111,1730939266,46.265 49,0006,0008,0985.6,+00.4,094,0103,1730939566,46.25 49,0007,0010,0985.6,+00.6,094,0094,1730939866,46.278 49,0005,0007,0985.6,+00.7,091,0116,1730940166,46.265 52,0004,0006,0985.6,+00.3,092,0116,1730940466,46.252 49,0006,0008,0985.7,+00.2,093,0125,1730940766,46.248 49,0007,0010,0985.3,+00.4,093,0104,1730941066,46.25 49,0013,0017,0985.6,-00.1,093,0104,1730941366,46.288 49,0010,0013,0985.3,+00.2,093,0108,1730941966,46.251 47,0006,0008,0985.7,+00.4,092,0106,1730942266,46.271 49,0008,0011,0985.5,+00.9,091,0126,1730942566,46.27 47,0007,0010,0985.4,+00.9,090,0111,1730942866,46.43 52,0006,0008,0985.6,+00.8,091,0098,1730943166,46.42 52,0005,0007,0985.2,+00.6,092,0094,1730943466,46.407 52,0008,0011,0985.6,+00.4,092,0115,1730943766,46.405 52,0007,0010,0985.7,+00.4,093,0109,1730944066,46.403 52,0007,0010,0985.5,+00.7,094,0114,1730944366,46.418 52,0007,0010,0985.8,+00.8,094,0093,1730944666,46.405 52,0006,0008,0985.5,+00.7,095,0125,1730944966,46.404 52,0008,0011,0985.9,+00.8,095,0100,1730945266,46.439 52,0006,0008,0985.6,+00.4,096,0094,1730945566,46.406 52,0007,0010,0986.0,+00.4,096,0105,1730945866,46.403 52,0008,0011,0985.8,+00.6,096,0104,1730946166,46.421 52,0008,0011,0985.5,+00.6,096,0126,1730946466,46.581 52,0006,0008,0986.0,+00.5,096,0105,1730946766,46.559 52,0007,0010,0986.1,+00.5,098,0109,1730947066,46.558 52,0005,0007,0985.6,+00.7,098,0107,1730947366,46.571 54,0009,0012,0986.0,+00.4,098,0105,1730947666,46.577 52,0005,0007,0985.8,+00.3,098,0121,1730947966,46.564 52,0007,0010,0986.2,+00.2,099,0115,1730948266,46.593 52,0006,0008,0986.2,+00.5,099,0112,1730948566,46.58 54,0006,0008,0986.2,+00.2,100,0114,1730948866,46.561 54,0006,0008,0986.0,+00.4,100,0100,1730949166,46.572 54,0005,0007,0986.0,+00.9,100,0110,1730949466,46.563 54,0004,0006,0986.0,+01.0,100,0106,1730949766,46.59 52,0003,0005,0986.1,+00.6,100,0115,1730950066,46.711 52,0005,0007,0985.8,+01.2,100,0112,1730950366,46.708 52,0006,0008,0985.9,+01.1,100,0123,1730950666,46.732 52,0004,0006,0986.0,+01.2,100,0096,1730950966,46.712 54,0004,0006,0986.0,+01.3,100,0109,1730951266,46.736 54,0003,0005,0985.9,+01.5,100,0108,1730951566,46.723 54,0003,0005,0986.0,+01.4,100,0105,1730951866,46.711 52,0007,0010,0986.2,+01.7,100,0113,1730952166,46.7 54,0003,0005,0986.4,+01.7,100,0090,1730952466,46.717 54,0003,0005,0986.1,+01.6,100,0119,1730952766,46.704 54,0004,0006,0986.1,+01.5,100,0109,1730953066,46.703 66,0005,0007,0986.1,+01.6,100,0099,1730953366,46.736 47,0011,0015,0986.4,+01.4,100,0109,1730953666,46.872 54,0005,0007,0986.3,+01.5,100,0100,1730953966,46.857 54,0004,0006,0986.2,+01.4,100,0106,1730954266,46.876 54,0005,0007,0986.1,+01.3,100,0115,1730954566,46.869 54,0004,0006,0986.1,+01.0,100,0108,1730954866,46.868 57,0005,0007,0986.0,+01.3,100,0116,1730955166,46.865 72,0003,0005,0986.4,+01.1,100,0110,1730955466,46.862 54,0004,0006,0986.5,+02.0,100,0111,1730955766,46.869 57,0003,0005,0986.7,+01.9,100,0108,1730956066,46.858 54,0004,0006,0986.2,+01.3,100,0103,1730956366,46.863 70,0032,0044,0986.3,+01.3,100,0100,1730956666,46.858 54,0015,0021,0986.6,+01.6,100,0111,1730956966,46.897 54,0008,0011,0986.8,+02.0,100,0087,1730957267,47.028 57,0025,0034,0986.6,+02.1,100,0117,1730957567,47.017 57,0013,0017,0986.9,+02.3,100,0118,1730957867,47.024 57,0020,0027,0986.8,+01.7,100,0101,1730958167,47.029 54,0042,0057,0986.8,+02.5,100,0109,1730958467,47.008 57,0026,0036,0987.2,+02.8,100,0100,1730958767,47.003 54,0021,0028,0987.0,+02.9,100,0116,1730959067,47.007 54,0012,0016,0986.9,+03.5,100,0107,1730959367,47.003 52,0009,0012,0987.0,+03.8,100,0091,1730959667,47.006 52,0014,0018,0987.1,+04.3,090,0104,1730959967,47.03 52,0005,0007,0986.8,+04.5,089,0099,1730960267,47.017 49,0004,0006,0987.2,+05.0,086,0119,1730960567,47.027 47,0004,0006,0987.3,+05.4,084,0087,1730960867,47.16 52,0004,0006,0987.0,+05.3,086,0104,1730961167,47.155 47,0002,0003,0986.9,+05.6,084,0102,1730961467,47.146 49,0003,0005,0987.5,+05.9,083,0117,1730961767,47.151 49,0006,0008,0987.0,+06.1,082,0116,1730962067,47.156 49,0003,0005,0987.2,+06.4,080,0111,1730962367,47.163 49,0003,0005,0987.5,+06.2,077,0101,1730962667,47.149 52,0003,0005,0987.5,+06.6,075,0108,1730962967,47.146 54,0008,0011,0987.2,+07.1,070,0110,1730963267,47.163 52,0009,0012,0987.6,+07.4,069,0103,1730963567,47.143 49,0003,0005,0987.5,+07.5,068,0117,1730963867,47.14 54,0002,0003,0987.4,+07.6,066,0119,1730964167,47.158 70,0002,0003,0987.7,+07.9,065,0099,1730964467,47.292 54,0003,0005,0987.4,+08.0,065,0114,1730964767,47.279 54,0002,0003,0987.5,+08.2,062,0111,1730965067,47.317 57,0002,0003,0987.5,+08.5,061,0100,1730965367,47.28 54,0004,0006,0987.8,+09.0,059,0114,1730965667,47.27 52,0002,0003,0987.6,+08.9,061,0115,1730965967,47.285 54,0002,0003,0987.3,+08.6,057,0104,1730966267,47.272 54,0003,0005,0987.2,+08.6,057,0106,1730966567,47.269 57,0004,0006,0987.5,+09.0,056,0084,1730966867,47.258 54,0003,0005,0987.2,+09.0,056,0107,1730967167,47.255 66,0003,0005,0987.7,+09.3,055,0111,1730967767,47.267 52,0009,0012,0987.6,+09.4,049,0119,1730968067,47.419 52,0011,0015,0987.5,+09.7,046,0101,1730968367,47.416 49,0007,0010,0987.5,+09.9,048,0101,1730968667,47.398 47,0003,0005,0987.7,+09.7,047,0115,1730968967,47.42 52,0007,0010,0987.7,+10.1,052,0107,1730969267,47.417 49,0005,0007,0987.7,+09.8,050,0100,1730969567,47.397 64,0126,0171,0987.5,+10.2,050,0118,1730969867,47.413 64,0055,0074,0987.6,+10.0,048,0106,1730970167,47.382 42,0023,0031,0987.9,+10.4,048,0106,1730970467,47.38 45,0115,0155,0987.4,+10.5,047,0101,1730970767,47.36 47,0212,0286,0987.5,+10.5,047,0111,1730971067,47.372 45,0004,0006,0987.4,+10.5,048,0107,1730971367,47.389 45,0051,0069,0987.2,+11.2,047,0119,1730971667,47.514 37,0004,0006,0987.1,+10.8,048,0095,1730971967,47.52 47,0004,0006,0987.2,+10.5,047,0092,1730972267,47.508 40,0003,0005,0987.0,+10.8,048,0116,1730972567,47.504 40,0146,0197,0986.9,+11.1,047,0123,1730972867,47.519 42,0003,0005,0986.8,+11.2,046,0100,1730973167,47.518 52,0004,0006,0986.8,+11.1,046,0108,1730973467,47.495 45,0004,0006,0987.1,+11.3,048,0101,1730973767,47.482 42,0047,0064,0986.7,+11.4,049,0107,1730974067,47.479 40,0005,0007,0986.9,+11.5,043,0114,1730974367,47.488 42,0002,0003,0986.6,+11.2,047,0103,1730974667,47.467 37,0003,0005,0986.6,+11.3,044,0116,1730974967,47.472 47,0016,0022,0986.7,+11.6,044,0099,1730975267,47.623 52,0014,0018,0986.7,+11.8,042,0092,1730975567,47.627 45,0035,0048,0986.7,+11.8,045,0113,1730975867,47.626 45,0004,0006,0986.5,+11.6,043,0100,1730976167,47.608 45,0019,0026,0986.6,+11.8,041,0111,1730976467,47.619 37,0019,0026,0986.5,+12.0,037,0098,1730976767,47.597 40,0003,0005,0986.7,+11.8,042,0099,1730977067,47.605 30,0006,0008,0986.4,+12.7,042,0111,1730977367,47.602 47,0003,0005,0986.3,+11.9,041,0096,1730977667,47.579 25,0002,0003,0986.3,+12.5,036,0133,1730977967,47.578 30,0003,0005,0986.4,+12.1,036,0121,1730978267,47.593 30,0003,0005,0986.3,+12.5,038,0105,1730978567,47.6 28,0003,0005,0986.4,+12.4,037,0111,1730978867,47.734 35,0071,0096,0986.2,+12.8,035,0099,1730979167,47.721 37,0126,0171,0985.8,+12.6,034,0104,1730979467,47.713 47,0023,0031,0986.3,+12.9,033,0104,1730979767,47.75 37,0414,0558,0986.1,+12.8,037,0088,1730980067,47.737 37,0003,0005,0986.0,+12.9,035,0115,1730980367,47.695 42,0043,0058,0985.9,+13.0,033,0119,1730980667,47.704 47,0037,0050,0986.0,+12.7,034,0111,1730980967,47.712 40,0005,0007,0985.9,+12.4,034,0107,1730981267,47.689 49,0003,0005,0985.9,+12.5,031,0104,1730981567,47.686 42,0011,0015,0985.9,+12.8,031,0104,1730981867,47.684 42,0003,0005,0986.0,+12.6,032,0103,1730982167,47.705 42,0046,0063,0985.6,+13.2,032,0115,1730982467,47.831 40,0003,0005,0985.9,+13.3,030,0105,1730982767,47.828 42,0003,0005,0985.5,+12.8,028,0120,1730983067,47.805 42,0003,0005,0985.7,+12.8,031,0105,1730983367,47.807 42,0003,0005,0985.8,+13.3,031,0108,1730983667,47.816 45,0003,0005,0985.7,+12.9,029,0103,1730983967,47.825 45,0013,0017,0985.7,+13.0,029,0115,1730984267,47.792 45,0007,0010,0985.6,+12.9,027,0105,1730984567,47.809 45,0002,0003,0985.9,+13.0,029,0118,1730984867,47.797 57,0004,0006,0985.5,+12.7,030,0095,1730985167,47.807 49,0002,0003,0985.6,+12.5,030,0105,1730985467,47.789 47,0004,0006,0985.3,+12.7,031,0099,1730985767,47.799 54,0002,0003,0985.5,+12.7,030,0096,1730986067,47.932 45,0002,0003,0985.7,+12.5,031,0095,1730986367,47.928 47,0003,0005,0985.7,+12.4,031,0120,1730986667,47.924 37,0002,0003,0985.3,+12.3,034,0104,1730986967,47.923 49,0003,0005,0985.6,+12.1,035,0093,1730987567,47.917 40,0002,0003,0985.7,+12.0,037,0101,1730988167,47.919 42,0004,0006,0985.4,+11.8,038,0118,1730988467,47.902 42,0002,0003,0985.4,+11.8,038,0103,1730988767,47.902 42,0002,0003,0985.3,+11.4,039,0114,1730989067,47.909 47,0009,0012,0985.5,+11.3,039,0107,1730989367,47.909 33,0005,0007,0985.4,+11.1,040,0116,1730989668,48.048 45,0015,0021,0985.5,+10.6,040,0122,1730989968,48.048 42,0009,0012,0985.4,+10.1,041,0101,1730990268,48.054 42,0005,0007,0985.2,+10.0,041,0097,1730990568,48.042 35,0021,0028,0985.2,+09.7,042,0099,1730990868,48.05 37,0014,0018,0985.0,+09.4,042,0110,1730991168,48.026 47,0012,0016,0985.2,+09.1,043,0104,1730991468,48.004 33,0035,0048,0985.1,+08.5,045,0103,1730991768,48.014 33,0048,0065,0985.0,+07.9,046,0134,1730992068,48.026 33,0018,0024,0985.3,+07.7,046,0115,1730992367,47.989 33,0018,0024,0985.1,+07.4,048,0120,1730992668,48.012 40,0010,0013,0984.9,+07.2,048,0102,1730992968,48.029 47,0007,0010,0985.0,+07.3,047,0091,1730993268,48.164 45,0005,0007,0985.0,+07.4,047,0116,1730993568,48.149 35,0005,0007,0985.2,+06.6,050,0102,1730994168,48.323 40,0010,0013,0984.9,+06.9,049,0095,1730994468,48.13 33,0017,0023,0984.9,+07.1,049,0111,1730994768,48.118 35,0014,0018,0985.0,+06.3,052,0098,1730995068,48.313 47,0015,0021,0985.0,+05.9,053,0108,1730995368,48.128 47,0048,0065,0985.0,+05.8,054,0101,1730995668,48.128 37,0015,0021,0984.8,+06.0,054,0109,1730995968,48.125 35,0008,0011,0985.0,+06.2,053,0101,1730996268,48.124 47,0006,0008,0985.0,+06.1,054,0110,1730996568,48.134 37,0010,0013,0985.0,+06.4,053,0093,1730996868,48.272 47,0009,0012,0985.1,+06.2,054,0110,1730997168,48.27 33,0015,0021,0984.9,+06.0,055,0124,1730997468,48.267 35,0011,0015,0985.0,+05.8,057,0117,1730997768,48.259 30,0008,0011,0985.0,+05.8,058,0095,1730998068,48.267 45,0006,0008,0984.9,+05.6,059,0100,1730998368,48.265 45,0014,0018,0985.0,+05.9,058,0108,1730998668,48.284 35,0012,0016,0984.9,+06.0,058,0123,1730998968,48.252 35,0019,0026,0984.6,+05.6,060,0120,1730999268,48.259 54,0011,0015,0985.1,+05.1,062,0112,1730999568,48.256 35,0009,0012,0985.1,+05.1,061,0119,1730999868,48.253 52,0007,0010,0984.8,+05.4,061,0122,1731000168,48.27 33,0008,0011,0984.8,+05.4,061,0122,1731000468,48.403 42,0013,0017,0985.2,+05.2,062,0099,1731000768,48.407 45,0010,0013,0984.7,+05.3,062,0130,1731001068,48.402 45,0008,0011,0984.7,+05.0,065,0117,1731001368,48.421 47,0007,0010,0984.7,+05.3,064,0123,1731001668,48.409 33,0006,0008,0984.8,+05.2,064,0097,1731001968,48.425 45,0008,0011,0984.8,+05.2,064,0102,1731002268,48.432 35,0010,0013,0984.8,+05.0,065,0108,1731002568,48.419 33,0007,0010,0984.8,+05.3,064,0100,1731002868,48.399 33,0007,0010,0984.7,+04.9,065,0104,1731003168,48.416 35,0009,0012,0984.9,+05.1,066,0115,1731003468,48.411 42,0023,0031,0984.6,+04.7,067,0099,1731003768,48.421 45,0028,0038,0984.8,+05.0,067,0122,1731004068,48.548 42,0006,0008,0984.7,+04.5,070,0087,1731004368,48.576 35,0006,0008,0984.9,+05.0,068,0112,1731004668,48.565 42,0006,0008,0984.7,+05.2,067,0115,1731004968,48.561 33,0006,0008,0984.7,+05.3,067,0105,1731005268,48.578 35,0014,0018,0984.8,+05.4,067,0109,1731005568,48.567 33,0014,0018,0984.8,+05.2,068,0114,1731005868,48.545 35,0086,0116,0984.8,+04.8,069,0105,1731006168,48.542 35,0048,0065,0984.9,+04.9,067,0106,1731006468,48.539 42,0029,0039,0984.7,+05.0,068,0122,1731006768,48.523 35,0013,0017,0984.7,+05.2,067,0134,1731007068,48.523 33,0009,0012,0984.8,+05.4,066,0112,1731007368,48.541 42,0010,0013,0984.9,+05.0,068,0106,1731007668,48.673 45,0010,0013,0984.5,+04.1,072,0105,1731007968,48.67 42,0008,0011,0984.5,+04.4,072,0115,1731008268,48.665 35,0010,0013,0984.8,+04.8,071,0099,1731008568,48.69 42,0007,0010,0984.6,+04.6,071,0120,1731008868,48.687 35,0006,0008,0984.7,+04.7,073,0109,1731009168,48.687 49,0004,0006,0984.6,+04.7,074,0099,1731009468,48.685 35,0005,0007,0985.0,+04.7,075,0116,1731009768,48.681 45,0004,0006,0984.8,+05.0,074,0099,1731010068,48.658 37,0003,0005,0984.7,+04.9,075,0110,1731010368,48.653 35,0004,0006,0984.5,+04.9,076,0085,1731010668,48.669 40,0004,0006,0984.8,+04.8,077,0122,1731010968,48.67 37,0004,0006,0984.6,+04.6,078,0109,1731011568,48.808 47,0004,0006,0984.8,+04.7,077,0096,1731011868,48.822 37,0004,0006,0984.9,+04.6,078,0113,1731012168,48.822 49,0003,0005,0984.6,+05.1,076,0116,1731012468,48.816 47,0003,0005,0984.6,+04.9,077,0114,1731012768,48.814 45,0003,0005,0984.5,+05.1,076,0107,1731013068,48.823 40,0003,0005,0984.6,+05.3,075,0118,1731013368,48.792 45,0004,0006,0984.5,+05.1,075,0110,1731013668,48.807 40,0004,0006,0984.9,+05.4,075,0120,1731013968,48.806 47,0002,0003,0984.7,+04.6,078,0096,1731014268,48.791 49,0004,0006,0984.5,+04.7,077,0110,1731014568,48.819 49,0004,0006,0984.5,+05.3,076,0101,1731015168,48.946 45,0006,0008,0984.9,+05.1,077,0093,1731015468,48.957 45,0004,0006,0984.4,+05.4,077,0126,1731015768,48.962 49,0004,0006,0984.7,+04.9,079,0097,1731016068,48.956 40,0004,0006,0984.8,+05.2,078,0104,1731016368,48.936 37,0004,0006,0984.6,+04.8,079,0109,1731016668,48.927 40,0003,0005,0984.4,+04.7,080,0144,1731016968,48.94 49,0009,0012,0984.2,+04.4,081,0094,1731017268,48.964 45,0004,0006,0984.4,+03.2,085,0107,1731017568,48.953 45,0005,0007,0984.3,+03.7,084,0093,1731017868,48.938 45,0004,0006,0983.9,+02.7,086,0105,1731018168,48.962 47,0005,0007,0984.3,+03.0,087,0107,1731018469,49.101 52,0007,0010,0984.1,+02.9,087,0112,1731018769,49.073 47,0004,0006,0984.1,+03.8,086,0112,1731019069,49.085 47,0003,0005,0984.2,+03.3,088,0100,1731019369,49.074 42,0005,0007,0984.3,+03.7,088,0117,1731019669,49.068 54,0004,0006,0984.3,+03.7,090,0098,1731019969,49.083 45,0003,0005,0984.2,+03.3,090,0100,1731020269,49.08 37,0009,0012,0984.3,+04.5,088,0117,1731020569,49.06 37,0004,0006,0984.1,+03.9,089,0098,1731020869,49.084 47,0004,0006,0984.1,+04.4,088,0116,1731021169,49.065 37,0003,0005,0984.1,+04.3,087,0089,1731021469,49.091 47,0007,0010,0983.7,+03.8,089,0106,1731021769,49.1 47,0006,0008,0983.9,+03.3,091,0090,1731022069,49.221 49,0007,0010,0984.0,+03.2,091,0092,1731022369,49.218 47,0005,0007,0983.8,+03.3,090,0109,1731022669,49.225 42,0005,0007,0983.9,+03.5,090,0101,1731022969,49.22 42,0005,0007,0984.0,+02.9,091,0102,1731023269,49.211 40,0005,0007,0983.8,+02.9,092,0112,1731023569,49.226 40,0003,0005,0984.0,+02.7,093,0086,1731023869,49.212 40,0003,0005,0983.8,+02.5,093,0120,1731024169,49.211 42,0007,0010,0984.0,+03.1,092,0108,1731024469,49.22 45,0003,0005,0983.8,+03.2,093,0125,1731024769,49.205 45,0003,0005,0983.7,+03.3,093,0107,1731025069,49.212 47,0003,0005,0984.0,+03.1,093,0098,1731025369,49.227 40,0006,0008,0983.5,+02.8,093,0124,1731025669,49.364 52,0005,0007,0983.3,+02.7,094,0113,1731025969,49.368 54,0006,0008,0983.4,+02.5,094,0118,1731026269,49.384 45,0005,0007,0983.6,+01.9,095,0118,1731026869,49.378 40,0007,0010,0983.6,+02.2,096,0093,1731027169,49.385 49,0005,0007,0983.5,+02.4,096,0107,1731027469,49.372 47,0005,0007,0983.2,+02.1,096,0105,1731027769,49.362 42,0006,0008,0983.4,+02.2,096,0101,1731028069,49.359 47,0006,0008,0983.2,+02.5,094,0094,1731028369,49.366 42,0006,0008,0983.5,+01.9,096,0118,1731028669,49.363 45,0003,0005,0983.2,+02.0,096,0118,1731028969,49.356 47,0006,0008,0983.2,+02.1,094,0118,1731029269,49.508 42,0006,0008,0983.1,+02.5,093,0127,1731029569,49.504 52,0005,0007,0983.0,+02.6,093,0106,1731029869,49.517 52,0005,0007,0983.5,+02.9,094,0111,1731030169,49.5 40,0004,0006,0983.3,+03.1,092,0108,1731030469,49.501 42,0005,0007,0983.4,+02.8,093,0102,1731030769,49.498 49,0004,0006,0983.0,+02.7,093,0115,1731031069,49.505 45,0005,0007,0983.3,+02.9,092,0102,1731031369,49.497 45,0005,0007,0983.0,+02.4,092,0098,1731031669,49.509 47,0004,0006,0983.0,+02.6,093,0104,1731031969,49.496 52,0006,0008,0983.0,+02.3,093,0089,1731032269,49.486 45,0010,0013,0983.1,+01.8,094,0116,1731032569,49.531 47,0005,0007,0983.1,+01.7,095,0106,1731032869,49.652 45,0004,0006,0983.2,+01.4,095,0115,1731033169,49.648 45,0004,0006,0982.9,+02.3,094,0125,1731033469,49.657 45,0005,0007,0983.2,+01.7,096,0100,1731033769,49.639 47,0004,0006,0983.2,+02.0,097,0109,1731034069,49.653 47,0004,0006,0983.2,+01.9,097,0098,1731034369,49.658 45,0005,0007,0983.2,+01.7,097,0100,1731034669,49.645 47,0004,0006,0983.0,+01.5,098,0106,1731034969,49.632 47,0005,0007,0983.0,+01.3,098,0119,1731035269,49.636 47,0005,0007,0983.0,+01.2,098,0131,1731035569,49.633 49,0007,0010,0983.1,+01.7,099,0115,1731035869,49.633 47,0005,0007,0983.2,+01.7,099,0116,1731036169,49.661 49,0006,0008,0983.3,+01.8,099,0107,1731036469,49.808 49,0006,0008,0983.2,+01.4,099,0107,1731036769,49.787 47,0006,0008,0983.1,+01.7,099,0103,1731037069,49.795 49,0004,0006,0983.3,+02.0,099,0109,1731037369,49.782 49,0004,0006,0983.3,+02.2,100,0111,1731037669,49.789 49,0005,0007,0983.3,+02.8,099,0094,1731037969,49.787 49,0005,0007,0983.3,+03.2,098,0117,1731038269,49.783 49,0006,0008,0983.3,+03.5,096,0102,1731038569,49.8 52,0006,0008,0983.3,+04.0,092,0094,1731038869,49.797 47,0005,0007,0983.1,+04.0,090,0142,1731039169,49.784 49,0005,0007,0983.0,+03.6,090,0130,1731039469,49.784 49,0006,0008,0983.3,+03.2,093,0092,1731039769,49.81 47,0007,0010,0983.1,+03.2,093,0108,1731040069,49.94 47,0005,0007,0983.1,+03.5,093,0114,1731040369,49.921 49,0004,0006,0983.0,+03.6,089,0110,1731040669,49.946 42,0006,0008,0983.0,+03.5,086,0119,1731040969,49.931 47,0005,0007,0982.7,+03.7,081,0116,1731041269,49.918 47,0004,0006,0982.8,+03.7,076,0107,1731041569,49.918 47,0003,0005,0982.7,+03.3,077,0097,1731041869,49.949 47,0004,0006,0982.9,+03.6,072,0123,1731042169,49.92 42,0002,0003,0983.1,+03.2,072,0106,1731042469,49.924 47,0002,0003,0983.0,+03.2,071,0112,1731042769,49.951 47,0002,0003,0982.9,+03.3,069,0127,1731043069,49.937 47,0003,0005,0983.0,+03.4,072,0100,1731043369,49.939 47,0121,0163,0983.1,+04.1,074,0111,1731043670,50.088 47,0017,0023,0983.1,+03.9,080,0105,1731043970,50.056 45,0005,0007,0983.0,+04.0,082,0105,1731044270,50.065 47,0005,0007,0983.3,+04.5,079,0108,1731044570,50.067 47,0003,0005,0983.2,+04.9,077,0115,1731044870,50.077 47,0007,0010,0983.4,+05.0,080,0115,1731045170,50.074 45,0003,0005,0983.7,+04.9,079,0112,1731045470,50.068 47,0026,0036,0983.8,+05.6,076,0133,1731045770,50.068 45,0006,0008,0983.7,+05.9,077,0114,1731046070,50.082 45,0007,0010,0983.9,+06.1,077,0107,1731046370,50.089 45,0004,0006,0983.8,+06.3,077,0129,1731046670,50.069 49,0002,0003,0983.8,+06.6,073,0117,1731046970,50.088 47,0003,0005,0983.9,+07.1,072,0103,1731047270,50.216 49,0004,0006,0983.8,+07.1,071,0113,1731047570,50.216 52,0005,0007,0983.6,+07.3,069,0114,1731047870,50.206 49,0004,0006,0983.9,+07.8,065,0101,1731048170,50.206 52,0002,0003,0983.8,+07.9,063,0107,1731048470,50.204 49,0003,0005,0983.8,+08.1,061,0105,1731048770,50.222 54,0002,0003,0983.8,+09.0,054,0127,1731049370,50.187 57,0002,0003,0984.0,+09.3,053,0113,1731049670,50.194 52,0001,0002,0984.0,+09.6,047,0106,1731049970,50.176 57,0000,0001,0983.7,+10.0,045,0117,1731050270,50.19 54,0039,0053,0983.9,+10.1,041,0108,1731050570,50.207 52,0008,0011,0983.8,+09.9,038,0105,1731050870,50.329 52,0010,0013,0983.8,+10.3,037,0109,1731051170,50.326 42,0021,0028,0983.8,+10.9,030,0121,1731051770,50.31 40,0006,0008,0984.1,+10.9,027,0096,1731052070,50.327 40,0007,0010,0983.9,+11.0,028,0121,1731052370,50.313 40,0035,0048,0983.9,+11.4,028,0105,1731052670,50.301 37,0003,0005,0983.6,+11.3,022,0107,1731052970,50.29 37,0004,0006,0983.7,+11.8,024,0101,1731053270,50.305 33,0002,0003,0984.0,+12.1,023,0106,1731053570,50.287 35,0001,0002,0984.0,+12.4,018,0118,1731053870,50.292 37,0001,0002,0983.8,+12.3,016,0105,1731054170,50.325 33,0001,0002,0983.7,+12.6,014,0114,1731054470,50.45 35,0003,0005,0984.1,+12.9,014,0120,1731054770,50.479 37,0001,0002,0984.0,+13.0,011,0099,1731055070,50.463 35,0001,0002,0983.9,+13.5,011,0100,1731055370,50.468 40,0002,0003,0983.9,+13.4,009,0099,1731055670,50.455 37,0002,0003,0984.1,+13.5,010,0109,1731055970,50.434 37,0001,0002,0983.8,+14.3,012,0096,1731056270,50.411 37,0002,0003,0984.0,+14.4,014,0109,1731056570,50.411 37,0004,0006,0983.8,+14.2,007,0118,1731056870,50.398 37,0003,0005,0983.9,+14.2,012,0114,1731057170,50.41 45,0001,0002,0983.7,+14.5,003,0106,1731057470,50.41 30,0001,0002,0983.8,+14.6,008,0109,1731057770,50.418 37,0013,0017,0983.5,+14.9,010,0107,1731058370,50.548 37,0006,0008,0983.6,+14.9,010,0144,1731058670,50.545 35,0004,0006,0983.7,+14.8,013,0088,1731058970,50.532 35,0010,0013,0983.4,+14.7,008,0081,1731059270,50.527 40,0006,0008,0983.5,+14.7,012,0108,1731059570,50.508 35,0030,0042,0983.9,+15.1,014,0104,1731059870,50.504 35,0082,0111,0983.3,+14.8,018,0116,1731060170,50.51 33,0002,0003,0983.8,+15.0,018,0104,1731060470,50.517 33,0002,0003,0983.7,+15.3,020,0110,1731060770,50.494 35,0003,0005,0983.3,+15.5,021,0115,1731061070,50.483 33,0004,0006,0983.5,+15.6,021,0098,1731061370,50.498 42,0004,0006,0983.3,+15.6,022,0127,1731061670,50.624 35,0002,0003,0983.4,+15.6,023,0113,1731061970,50.628 35,0002,0003,0983.6,+15.7,025,0109,1731062270,50.626 33,0002,0003,0983.3,+15.6,024,0097,1731062570,50.615 35,0003,0005,0983.0,+15.8,027,0090,1731062870,50.605 33,0008,0011,0983.2,+15.6,024,0118,1731063170,50.615 33,0002,0003,0983.0,+15.3,024,0099,1731063470,50.624 33,0003,0005,0983.2,+15.8,024,0092,1731063770,50.611 30,0003,0005,0983.2,+16.2,023,0100,1731064070,50.615 33,0002,0003,0983.0,+15.7,023,0111,1731064370,50.597 35,0001,0002,0982.9,+16.0,023,0107,1731064670,50.602 33,0002,0003,0982.9,+15.5,023,0097,1731064970,50.608 33,0008,0011,0982.9,+15.7,025,0109,1731065270,50.752 37,0003,0005,0982.8,+16.2,024,0117,1731065570,50.743 37,0002,0003,0982.8,+16.0,025,0129,1731065870,50.743 37,0006,0008,0982.9,+16.3,023,0115,1731066170,50.741 40,0002,0003,0982.9,+16.0,024,0112,1731066470,50.74 40,0002,0003,0982.8,+16.3,025,0107,1731066770,50.724 37,0003,0005,0982.6,+16.3,024,0094,1731067070,50.731 37,0005,0007,0982.7,+15.8,023,0112,1731067370,50.721 37,0003,0005,0982.9,+16.1,025,0097,1731067670,50.72 40,0003,0005,0982.8,+16.0,024,0104,1731067970,50.705 40,0003,0005,0982.9,+16.0,025,0124,1731068270,50.702 42,0004,0006,0982.6,+15.6,024,0120,1731068570,50.711 40,0002,0003,0983.0,+15.7,023,0110,1731068870,50.863 42,0003,0005,0982.7,+16.0,024,0117,1731069170,50.841 40,0002,0003,0982.5,+15.8,024,0126,1731069470,50.828 42,0004,0006,0982.5,+15.9,024,0127,1731069770,50.824 42,0003,0005,0982.4,+15.8,024,0114,1731070070,50.831 42,0004,0006,0982.6,+15.9,024,0114,1731070370,50.831 42,0005,0007,0982.8,+15.6,023,0098,1731070670,50.826 42,0004,0006,0982.6,+15.5,024,0132,1731070970,50.813 42,0002,0003,0982.6,+15.5,023,0108,1731071270,50.8 42,0003,0005,0982.5,+15.8,025,0119,1731071570,50.799 40,0004,0006,0982.5,+15.7,024,0078,1731071870,50.804 42,0002,0003,0982.3,+15.4,024,0123,1731072170,50.823 42,0003,0005,0982.7,+15.6,024,0110,1731072470,50.946 40,0005,0007,0982.1,+15.3,024,0098,1731072770,50.931 42,0002,0003,0982.2,+15.3,024,0108,1731073070,50.914 40,0002,0003,0982.2,+15.0,024,0116,1731073370,50.924 45,0005,0007,0982.4,+15.1,024,0123,1731073670,50.922 40,0005,0007,0982.5,+14.7,025,0112,1731073970,50.909 40,0003,0005,0982.4,+14.7,025,0118,1731074270,50.908 35,0003,0005,0982.6,+14.4,026,0105,1731074570,50.909 35,0002,0003,0982.4,+14.2,026,0125,1731074870,50.9 35,0003,0005,0982.3,+13.9,027,0117,1731075170,50.897 37,0003,0005,0982.3,+13.4,028,0114,1731075470,50.921 35,0006,0008,0982.3,+13.2,028,0104,1731075770,50.913 35,0002,0003,0982.3,+12.7,029,0105,1731076071,51.035 42,0006,0008,0982.3,+12.4,029,0104,1731076371,51.049 35,0003,0005,0982.1,+11.9,030,0108,1731076671,51.027 35,0005,0007,0982.3,+11.5,031,0116,1731076971,51.023 37,0003,0005,0982.3,+11.8,029,0110,1731077271,51.021 40,0038,0052,0982.4,+11.0,031,0106,1731077571,51.008 37,0020,0027,0982.3,+11.1,032,0101,1731077871,51.005 37,0011,0015,0982.0,+10.6,035,0105,1731078171,51.014 35,0005,0007,0982.2,+10.2,037,0133,1731078470,50.999 37,0006,0008,0982.2,+10.1,038,0118,1731078771,51.033 37,0009,0012,0982.3,+09.5,040,0125,1731079071,51.003 40,0007,0010,0982.2,+09.2,041,0100,1731079371,51.045 40,0007,0010,0982.1,+08.9,042,0118,1731079671,51.141 40,0009,0012,0982.5,+09.1,042,0109,1731079971,51.148 40,0009,0012,0982.3,+09.0,043,0096,1731080271,51.145 40,0007,0010,0982.5,+08.7,044,0108,1731080571,51.142 45,0012,0016,0982.0,+08.5,044,0095,1731080871,51.146 40,0008,0011,0982.5,+08.3,045,0121,1731081171,51.146 40,0007,0010,0982.7,+07.6,047,0112,1731081471,51.129 40,0007,0010,0982.2,+07.5,047,0118,1731081771,51.13 40,0007,0010,0982.5,+08.0,046,0116,1731082071,51.15 40,0011,0015,0982.3,+07.9,046,0106,1731082371,51.144 40,0012,0016,0982.3,+06.9,048,0115,1731082671,51.131 40,0008,0011,0982.8,+06.9,047,0109,1731082971,51.139 40,0005,0007,0982.5,+06.8,048,0094,1731083271,51.273 37,0006,0008,0982.5,+06.8,048,0120,1731083571,51.257 37,0007,0010,0982.5,+06.8,048,0119,1731083871,51.257 37,0007,0010,0982.1,+06.7,050,0101,1731084171,51.261 37,0006,0008,0982.2,+06.7,051,0103,1731084471,51.259 37,0008,0011,0982.1,+06.1,053,0119,1731084771,51.256 37,0009,0012,0982.2,+06.4,053,0103,1731085071,51.26 37,0007,0010,0982.5,+06.8,054,0112,1731085371,51.25 37,0007,0010,0982.2,+06.6,055,0107,1731085671,51.247 40,0007,0010,0981.9,+06.6,055,0100,1731085971,51.252 40,0012,0016,0982.3,+07.0,055,0133,1731086271,51.248 40,0010,0013,0982.0,+06.7,056,0104,1731086571,51.259 40,0010,0013,0982.3,+06.6,056,0101,1731086871,51.393 37,0008,0011,0982.3,+06.5,057,0103,1731087171,51.398 40,0013,0017,0982.1,+06.7,057,0117,1731087471,51.385 37,0012,0016,0982.5,+06.5,058,0126,1731087771,51.386 40,0011,0015,0982.1,+06.3,059,0107,1731088071,51.38 37,0011,0015,0982.1,+05.9,060,0110,1731088371,51.374 40,0011,0015,0982.5,+06.0,060,0121,1731088671,51.382 40,0012,0016,0982.4,+06.0,060,0126,1731088971,51.386 40,0012,0016,0982.4,+06.2,060,0100,1731089271,51.366 40,0013,0017,0982.3,+05.8,060,0119,1731089571,51.374 37,0016,0022,0982.3,+05.8,060,0119,1731089871,51.362 37,0012,0016,0982.2,+05.5,062,0112,1731090171,51.417 40,0012,0016,0982.3,+05.0,063,0133,1731090471,51.528 40,0015,0021,0982.3,+05.3,061,0123,1731090771,51.535 40,0016,0022,0982.4,+05.7,060,0112,1731091071,51.564 40,0017,0023,0982.7,+05.8,059,0115,1731091371,51.511 40,0016,0022,0982.4,+05.7,059,0114,1731091671,51.537 40,0022,0029,0982.3,+05.3,061,0124,1731091971,51.516 37,0022,0029,0982.0,+05.1,061,0088,1731092271,51.515 37,0021,0028,0982.3,+05.2,061,0147,1731092571,51.5 37,0024,0032,0982.2,+05.8,058,0131,1731092871,51.517 37,0020,0027,0982.4,+05.0,061,0096,1731093171,51.504 37,0026,0036,0982.5,+06.1,056,0099,1731093471,51.521 37,0076,0102,0982.4,+05.4,060,0119,1731093771,51.53 37,0025,0034,0982.4,+04.5,063,0110,1731094071,51.661 37,0025,0034,0982.5,+04.1,063,0103,1731094371,51.657 37,0030,0042,0982.6,+04.6,062,0102,1731094671,51.662 37,0027,0037,0982.4,+04.8,061,0125,1731094971,51.642 37,0034,0047,0982.5,+04.9,061,0112,1731095271,51.639 37,0029,0039,0982.2,+04.7,061,0115,1731095571,51.652 37,0036,0049,0982.4,+04.0,064,0100,1731095871,51.67 35,0032,0044,0982.1,+04.1,063,0126,1731096171,51.677 37,0026,0036,0982.3,+04.0,063,0121,1731096471,51.662 37,0032,0044,0982.5,+04.3,062,0113,1731096771,51.641 37,0032,0044,0982.4,+04.8,058,0098,1731097071,51.648 35,0029,0039,0982.2,+04.2,061,0122,1731097371,51.66 40,0038,0052,0982.3,+04.3,061,0110,1731097671,51.78 45,0036,0049,0982.4,+04.2,061,0108,1731097971,51.791 35,0033,0045,0982.5,+04.3,061,0098,1731098271,51.775 37,0034,0047,0982.1,+04.0,062,0119,1731098571,51.784 37,0035,0048,0982.2,+04.5,060,0111,1731098871,51.796 37,0035,0048,0982.2,+04.7,059,0119,1731099171,51.793 37,0042,0057,0982.3,+04.8,060,0102,1731099471,51.77 37,0046,0063,0982.2,+04.7,060,0115,1731099771,51.77 37,0042,0057,0982.2,+04.9,059,0114,1731100071,51.777 37,0044,0059,0982.2,+04.4,060,0113,1731100371,51.774 37,0049,0066,0982.6,+04.6,060,0122,1731100671,51.778 37,0043,0058,0982.6,+04.2,061,0112,1731100971,51.801 37,0041,0055,0982.5,+04.1,061,0106,1731101271,51.919 40,0039,0053,0982.5,+04.2,061,0127,1731101571,51.917 37,0041,0055,0982.3,+04.4,060,0108,1731101871,51.911 37,0038,0052,0982.2,+04.4,060,0110,1731102171,51.909 37,0040,0054,0982.4,+04.5,059,0099,1731102471,51.918 37,0042,0057,0982.6,+04.8,058,0136,1731102771,51.915 37,0044,0059,0982.6,+04.7,059,0110,1731103071,51.912 37,0046,0063,0982.0,+04.5,059,0114,1731103371,51.919 37,0037,0050,0982.5,+04.6,059,0105,1731103671,51.9 35,0042,0057,0982.3,+04.5,060,0110,1731103971,51.903 37,0042,0057,0982.4,+04.7,060,0098,1731104271,51.9 35,0049,0066,0982.3,+05.1,060,0125,1731104571,51.92 37,0042,0057,0982.2,+04.8,060,0112,1731104872,52.06 40,0039,0053,0982.2,+04.9,060,0121,1731105172,52.051 40,0041,0055,0982.2,+04.1,062,0096,1731105472,52.045 37,0045,0060,0982.2,+04.4,062,0114,1731105772,52.068 40,0040,0054,0982.3,+04.9,061,0106,1731106072,52.048 37,0043,0058,0981.9,+04.8,062,0115,1731106372,52.045 37,0044,0059,0982.2,+04.9,062,0122,1731106672,52.053 37,0041,0055,0982.1,+05.0,061,0119,1731106972,52.039 40,0044,0059,0982.1,+04.5,063,0105,1731107272,52.036 37,0042,0057,0982.1,+03.9,064,0095,1731107572,52.041 40,0042,0057,0981.9,+03.9,064,0133,1731107872,52.025 37,0041,0055,0982.2,+04.2,063,0125,1731108172,52.06 40,0045,0060,0982.1,+03.4,065,0152,1731108472,52.18 40,0043,0058,0981.9,+03.5,065,0115,1731108772,52.203 49,0044,0059,0982.0,+03.8,064,0138,1731109072,52.199 40,0050,0068,0981.9,+03.2,065,0090,1731109372,52.196 40,0052,0070,0981.8,+02.8,067,0129,1731109672,52.193 40,0043,0058,0981.8,+03.2,066,0100,1731109972,52.195 42,0045,0060,0981.6,+02.7,067,0116,1731110272,52.187 40,0045,0060,0982.0,+03.3,066,0106,1731110572,52.189 37,0044,0059,0981.8,+03.1,066,0100,1731110872,52.176 40,0053,0071,0981.6,+02.6,067,0117,1731111472,52.179 37,0048,0065,0981.7,+02.6,067,0102,1731111772,52.209 37,0047,0064,0981.5,+02.8,067,0085,1731112072,52.32 40,0043,0058,0981.6,+02.4,067,0102,1731112372,52.344 37,0046,0063,0981.9,+02.5,067,0109,1731112672,52.351 37,0041,0055,0981.8,+02.9,066,0119,1731112972,52.348 40,0044,0059,0981.7,+03.2,065,0118,1731113272,52.327 37,0048,0065,0981.9,+02.8,066,0112,1731113572,52.324 40,0043,0058,0981.4,+02.4,067,0110,1731113872,52.341 40,0047,0064,0981.5,+02.6,067,0109,1731114172,52.348 40,0046,0063,0981.3,+02.7,066,0139,1731114472,52.335 37,0047,0064,0981.5,+02.6,066,0103,1731114772,52.312 40,0043,0058,0981.5,+02.3,066,0123,1731115072,52.299 40,0044,0059,0981.7,+02.1,067,0101,1731115372,52.328 40,0047,0064,0981.4,+01.9,067,0103,1731115672,52.458 37,0040,0054,0981.4,+01.6,069,0119,1731115972,52.455 40,0052,0070,0981.4,+01.6,069,0108,1731116272,52.456 42,0056,0075,0981.7,+02.0,068,0102,1731116572,52.457 40,0044,0059,0981.6,+02.1,068,0100,1731116872,52.473 40,0049,0066,0981.4,+01.4,070,0115,1731117172,52.463 42,0044,0059,0981.5,+01.2,071,0100,1731117472,52.46 40,0046,0063,0981.3,+01.8,070,0120,1731117772,52.467 42,0044,0059,0981.4,+01.7,071,0113,1731118072,52.454 40,0051,0069,0981.5,+01.7,071,0092,1731118372,52.462 42,0045,0060,0981.1,+01.1,072,0105,1731118672,52.478 42,0051,0069,0980.9,+01.0,073,0090,1731118972,52.506 42,0045,0060,0981.1,+00.9,073,0121,1731119272,52.636 42,0042,0057,0981.2,+01.1,074,0100,1731119572,52.619 42,0045,0060,0981.1,+00.9,074,0125,1731119872,52.64 42,0043,0058,0980.8,+00.7,076,0104,1731120172,52.61 42,0053,0071,0981.4,+01.2,076,0115,1731120472,52.626 42,0048,0065,0981.3,+00.9,076,0140,1731120772,52.636 40,0050,0068,0981.4,+01.5,075,0121,1731121072,52.611 40,0047,0064,0981.2,+00.6,081,0132,1731121372,52.618 40,0040,0054,0981.3,+00.8,084,0116,1731121672,52.61 42,0051,0069,0981.0,+00.7,085,0123,1731121972,52.622 42,0050,0068,0981.0,+00.6,086,0119,1731122272,52.616 42,0047,0064,0981.2,+00.4,086,0093,1731122572,52.666 42,0050,0068,0981.2,+00.6,087,0121,1731122872,52.787 42,0052,0070,0980.9,+00.7,088,0100,1731123172,52.777 40,0055,0074,0981.0,+00.5,088,0126,1731123472,52.774 42,0055,0074,0980.9,+00.7,089,0134,1731123772,52.771 40,0051,0069,0981.1,+00.4,090,0141,1731124072,52.808 42,0054,0073,0981.0,+01.0,091,0119,1731124372,52.795 42,0056,0075,0981.1,+00.6,091,0118,1731124672,52.781 42,0052,0070,0981.3,+00.3,092,0140,1731124972,52.781 42,0054,0073,0981.1,-00.5,092,0124,1731125272,52.795 45,0053,0071,0981.3,-00.3,092,0109,1731125572,52.783 42,0064,0087,0981.2,-00.3,092,0112,1731125872,52.79 42,0058,0078,0981.2,+00.4,093,0101,1731126172,52.809 42,0061,0081,0981.6,+00.8,094,0099,1731126472,52.951 42,0070,0095,0981.6,+00.9,093,0124,1731126772,52.975 45,0062,0085,0981.5,+00.6,094,0093,1731127072,52.955 42,0061,0081,0981.3,+00.8,095,0119,1731127372,52.951 45,0056,0075,0981.3,+00.8,095,0096,1731127672,52.949 42,0056,0075,0981.6,+00.7,095,0119,1731127972,52.936 45,0062,0085,0981.4,+00.8,095,0119,1731128272,52.943 45,0062,0085,0981.6,+01.0,095,0128,1731128572,52.947 45,0057,0076,0981.7,+01.2,095,0090,1731128872,52.944 45,0061,0081,0981.7,+01.5,095,0121,1731129172,52.951 45,0060,0080,0981.7,+01.7,094,0122,1731129472,52.949 42,0061,0081,0981.7,+02.0,094,0112,1731129772,52.97 45,0052,0070,0981.9,+02.1,093,0096,1731130073,53.101 47,0054,0073,0981.9,+02.2,092,0105,1731130373,53.089 47,0059,0079,0981.9,+02.4,092,0131,1731130673,53.076 42,0052,0070,0982.0,+02.6,091,0119,1731130973,53.073 47,0055,0074,0982.0,+02.6,091,0122,1731131273,53.073 47,0046,0063,0982.0,+02.7,091,0104,1731131573,53.084 42,0051,0069,0981.8,+02.7,090,0097,1731131873,53.074 45,0051,0069,0981.6,+02.7,090,0121,1731132173,53.099 45,0050,0068,0982.1,+02.7,090,0110,1731132473,53.075 47,0047,0064,0981.7,+02.8,090,0102,1731132773,53.072 52,0043,0058,0982.0,+02.7,089,0091,1731133073,53.091 45,0048,0065,0981.8,+02.7,089,0108,1731133373,53.103 47,0050,0068,0982.0,+02.7,089,0104,1731133673,53.218 47,0041,0055,0981.8,+02.7,089,0123,1731133973,53.22 47,0048,0065,0982.1,+02.8,089,0099,1731134273,53.219 47,0042,0057,0981.9,+02.8,089,0120,1731134573,53.231 47,0038,0052,0982.3,+02.7,089,0103,1731134873,53.21 47,0035,0048,0982.0,+02.5,089,0108,1731135173,53.235 47,0042,0057,0982.4,+02.4,090,0100,1731135773,53.212 49,0038,0052,0982.0,+02.4,089,0116,1731136073,53.219 47,0049,0066,0981.9,+02.4,090,0119,1731136373,53.214 52,0041,0055,0982.0,+02.3,091,0100,1731136673,53.202 47,0052,0070,0982.0,+02.2,090,0122,1731136973,53.233 47,0044,0059,0981.8,+02.2,095,0125,1731137273,53.361 47,0047,0064,0981.9,+02.1,096,0116,1731137573,53.353 47,0047,0064,0982.0,+02.3,096,0110,1731137873,53.362 47,0054,0073,0981.8,+02.2,096,0108,1731138173,53.372 47,0040,0054,0981.9,+02.3,089,0098,1731138473,53.359 47,0045,0060,0981.8,+02.4,095,0084,1731138773,53.356 49,0042,0057,0981.9,+02.5,088,0113,1731139073,53.344 47,0036,0049,0982.0,+02.5,087,0112,1731139373,53.34 49,0042,0057,0981.8,+02.4,092,0091,1731139673,53.341 47,0042,0057,0981.7,+02.4,095,0099,1731139973,53.335 47,0046,0063,0982.0,+02.6,092,0128,1731140273,53.348 47,0048,0065,0981.9,+02.6,088,0113,1731140573,53.39 47,0046,0063,0981.7,+02.6,096,0096,1731140873,53.506 47,0048,0065,0982.2,+02.6,087,0133,1731141173,53.501 47,0051,0069,0981.9,+02.7,092,0111,1731141473,53.51 47,0051,0069,0982.0,+02.7,086,0118,1731141773,53.49 45,0044,0059,0982.0,+02.5,091,0123,1731142073,53.494 59,0052,0070,0981.8,+02.6,094,0095,1731142373,53.484 47,0039,0053,0981.7,+02.7,085,0121,1731142673,53.491 45,0039,0053,0981.8,+02.7,085,0119,1731142973,53.468 47,0036,0049,0982.0,+03.0,085,0107,1731143273,53.475 47,0044,0059,0981.7,+02.9,084,0111,1731143573,53.482 49,0047,0064,0981.6,+03.0,084,0109,1731143873,53.479 49,0037,0050,0981.8,+02.8,084,0105,1731144173,53.5 47,0034,0047,0981.6,+03.0,084,0106,1731144473,53.634 47,0035,0048,0981.8,+02.9,083,0113,1731144773,53.623 47,0035,0048,0981.4,+03.0,083,0122,1731145073,53.63 47,0035,0048,0981.4,+03.0,083,0116,1731145373,53.619 47,0035,0048,0981.4,+02.9,083,0096,1731145673,53.622 47,0033,0045,0981.3,+02.8,084,0116,1731145973,53.621 47,0034,0047,0981.6,+02.7,090,0123,1731146273,53.597 47,0038,0052,0981.3,+02.5,091,0127,1731146573,53.599 49,0035,0048,0981.3,+02.5,093,0102,1731146873,53.613 47,0031,0043,0981.1,+02.5,086,0110,1731147173,53.611 47,0028,0038,0980.9,+02.8,085,0101,1731147473,53.606 49,0025,0034,0981.2,+03.0,081,0129,1731147773,53.636 49,0023,0031,0981.3,+03.3,078,0093,1731148073,53.76 49,0018,0024,0981.3,+03.4,077,0103,1731148373,53.783 47,0020,0027,0981.0,+03.4,078,0100,1731148673,53.761 47,0016,0022,0981.0,+03.8,076,0108,1731148973,53.747 47,0016,0022,0981.2,+03.7,076,0101,1731149273,53.745 47,0014,0018,0981.2,+03.6,075,0107,1731149573,53.762 47,0013,0017,0980.9,+03.7,075,0096,1731149873,53.751 47,0013,0017,0980.8,+03.5,076,0104,1731150173,53.745 52,0014,0018,0981.2,+03.3,076,0113,1731150473,53.739 47,0015,0021,0980.8,+03.4,077,0125,1731150773,53.726 47,0013,0017,0981.0,+03.6,077,0121,1731151073,53.728 47,0013,0017,0980.8,+03.5,076,0076,1731151373,53.765 47,0010,0013,0980.9,+03.6,076,0102,1731151673,53.885 45,0012,0016,0980.9,+03.5,076,0106,1731151973,53.873 45,0016,0022,0980.6,+03.4,076,0115,1731152273,53.876 47,0014,0018,0980.8,+03.5,077,0114,1731152573,53.903 45,0015,0021,0980.7,+03.8,074,0104,1731152873,53.893 47,0008,0011,0980.8,+03.8,074,0110,1731153173,53.877 47,0010,0013,0980.6,+03.8,073,0113,1731153473,53.874 47,0010,0013,0980.4,+03.7,074,0105,1731153773,53.891 47,0013,0017,0980.3,+03.7,074,0111,1731154073,53.871 45,0008,0011,0980.5,+03.9,073,0091,1731154373,53.868 47,0010,0013,0980.2,+03.8,073,0130,1731154673,53.865 45,0009,0012,0980.5,+04.1,072,0126,1731154973,53.907 47,0009,0012,0980.7,+04.1,072,0105,1731155274,54.017 47,0007,0010,0980.2,+04.0,071,0099,1731155574,54.012 47,0007,0010,0980.4,+04.0,071,0082,1731155874,54.012 42,0006,0008,0980.5,+04.1,072,0109,1731156474,54.034 47,0007,0010,0980.2,+04.4,071,0086,1731156774,54.017 47,0006,0008,0980.4,+04.3,070,0113,1731157074,54.017 42,0012,0016,0980.4,+04.1,071,0118,1731157374,54.015 42,0005,0007,0980.3,+04.0,071,0122,1731157674,54.002 49,0005,0007,0980.1,+03.8,072,0139,1731157973,53.999 47,0006,0008,0980.0,+03.7,073,0099,1731158273,53.998 45,0007,0010,0980.2,+03.8,073,0108,1731158574,54.041 47,0005,0007,0980.3,+03.7,072,0106,1731158874,54.153 45,0006,0008,0980.3,+03.5,072,0102,1731159174,54.163 47,0005,0007,0980.1,+03.4,072,0102,1731159474,54.157 45,0005,0007,0980.1,+03.3,074,0106,1731159774,54.158 45,0004,0006,0980.3,+03.3,074,0102,1731160074,54.146 42,0006,0008,0980.3,+03.2,075,0114,1731160374,54.149 42,0004,0006,0980.2,+03.1,074,0119,1731160674,54.148 45,0004,0006,0980.1,+03.1,074,0096,1731160974,54.151 49,0004,0006,0980.1,+03.0,075,0122,1731161274,54.154 45,0005,0007,0980.2,+03.0,075,0104,1731161574,54.15 45,0003,0005,0980.0,+03.0,075,0112,1731161874,54.155 45,0004,0006,0980.1,+03.0,075,0108,1731162174,54.185 45,0004,0006,0980.3,+02.9,074,0093,1731162474,54.299 42,0007,0010,0980.1,+02.9,075,0106,1731162774,54.289 45,0006,0008,0980.1,+02.8,076,0103,1731163074,54.293 42,0005,0007,0979.9,+02.9,076,0118,1731163374,54.292 45,0004,0006,0980.2,+02.8,077,0114,1731163674,54.297 42,0004,0006,0980.2,+02.8,078,0088,1731163974,54.292 42,0004,0006,0979.9,+02.7,079,0118,1731164274,54.29 42,0007,0010,0979.8,+02.7,079,0099,1731164574,54.295 42,0006,0008,0979.9,+02.6,079,0104,1731164874,54.285 42,0005,0007,0979.9,+02.6,080,0107,1731165174,54.289 37,0005,0007,0979.9,+02.6,081,0115,1731165474,54.297 42,0005,0007,0979.8,+02.6,081,0099,1731165774,54.3 42,0005,0007,0980.0,+02.5,081,0110,1731166074,54.441 42,0006,0008,0979.9,+02.5,081,0113,1731166374,54.437 42,0005,0007,0980.3,+02.5,082,0109,1731166674,54.434 42,0005,0007,0980.2,+02.4,083,0112,1731166974,54.441 42,0011,0015,0980.0,+02.5,083,0121,1731167274,54.418 45,0006,0008,0980.2,+02.4,084,0110,1731167574,54.424 42,0007,0010,0980.2,+02.4,084,0105,1731167874,54.432 42,0007,0010,0980.1,+02.4,084,0119,1731168174,54.423 45,0006,0008,0980.1,+02.5,085,0122,1731168474,54.443 42,0006,0008,0979.8,+02.5,085,0095,1731168774,54.43 57,0007,0010,0979.8,+02.5,085,0101,1731169074,54.448 42,0011,0015,0979.9,+02.5,086,0114,1731169374,54.436 42,0008,0011,0979.7,+02.5,086,0130,1731169674,54.582 45,0006,0008,0980.1,+02.4,088,0116,1731169974,54.562 42,0005,0007,0979.9,+02.4,089,0109,1731170274,54.566 42,0006,0008,0980.0,+02.3,090,0115,1731170574,54.565 42,0006,0008,0980.0,+02.3,092,0096,1731170874,54.56 40,0006,0008,0979.9,+02.2,092,0113,1731171174,54.569 40,0007,0010,0979.7,+02.1,093,0102,1731171474,54.566 40,0005,0007,0980.0,+02.0,094,0099,1731171774,54.578 42,0006,0008,0979.8,+02.0,095,0142,1731172074,54.558 42,0005,0007,0979.8,+02.0,095,0119,1731172374,54.567 42,0006,0008,0979.9,+02.0,095,0113,1731172674,54.579 42,0008,0011,0980.0,+02.0,096,0120,1731172974,54.583 42,0007,0010,0979.9,+02.1,096,0127,1731173274,54.721 42,0007,0010,0979.9,+02.1,097,0122,1731173574,54.717 42,0008,0011,0979.8,+02.0,098,0102,1731173874,54.709 42,0006,0008,0980.1,+02.0,099,0137,1731174174,54.703 45,0006,0008,0979.8,+02.0,100,0115,1731174474,54.719 45,0007,0010,0979.9,+02.0,100,0104,1731174774,54.714 42,0008,0011,0980.1,+02.0,100,0141,1731175074,54.705 37,0007,0010,0979.8,+01.9,100,0115,1731175374,54.712 40,0009,0012,0980.1,+01.9,100,0135,1731175674,54.71 40,0008,0011,0979.9,+01.9,100,0140,1731175974,54.706 40,0008,0011,0979.8,+01.9,100,0115,1731176274,54.721 42,0014,0018,0979.7,+01.9,100,0131,1731176574,54.734 40,0009,0012,0979.7,+01.9,100,0122,1731176874,54.875 37,0010,0013,0979.7,+01.9,100,0127,1731177174,54.859 37,0008,0011,0979.6,+01.9,100,0112,1731177474,54.867 37,0009,0012,0979.9,+01.8,100,0131,1731177774,54.853 45,0007,0010,0979.8,+01.7,100,0122,1731178074,54.859 42,0009,0012,0979.8,+01.7,100,0125,1731178374,54.866 45,0008,0011,0979.8,+01.7,100,0132,1731178674,54.852 45,0008,0011,0979.7,+01.7,100,0118,1731178974,54.862 45,0008,0011,0979.8,+01.7,100,0117,1731179274,54.859 45,0006,0008,0980.0,+01.7,100,0135,1731179574,54.858 45,0008,0011,0979.7,+01.7,100,0135,1731179874,54.865 45,0007,0010,0980.1,+01.6,100,0125,1731180174,54.87 45,0008,0011,0980.2,+01.6,100,0148,1731180474,54.991 45,0007,0010,0979.8,+01.6,100,0129,1731180775,55.016 45,0007,0010,0979.8,+01.6,100,0133,1731181075,55.012 45,0005,0007,0979.8,+01.6,100,0132,1731181374,54.992 47,0008,0011,0980.0,+01.6,100,0148,1731181674,54.984 47,0008,0011,0980.0,+01.7,100,0134,1731181974,54.991 45,0008,0011,0979.9,+01.7,100,0123,1731182274,54.997 45,0007,0010,0979.9,+01.6,100,0108,1731182574,54.995 45,0007,0010,0980.0,+01.6,100,0131,1731182874,54.992 47,0006,0008,0979.9,+01.7,100,0141,1731183175,55.012 45,0006,0008,0979.6,+01.7,100,0133,1731183475,55.009 45,0006,0008,0979.9,+01.7,100,0122,1731183775,55.03 47,0009,0012,0979.7,+01.7,100,0118,1731184075,55.146 37,0006,0008,0979.8,+01.7,100,0118,1731184375,55.174 45,0007,0010,0979.7,+01.7,100,0128,1731184675,55.145 45,0009,0012,0979.9,+01.8,100,0123,1731184975,55.16 45,0008,0011,0979.8,+01.7,100,0117,1731185275,55.149 47,0007,0010,0979.8,+01.7,100,0112,1731185575,55.154 42,0010,0013,0979.7,+01.7,100,0119,1731185875,55.151 45,0007,0010,0979.6,+01.7,100,0126,1731186175,55.149 45,0008,0011,0979.8,+01.6,100,0114,1731186475,55.162 49,0004,0006,0980.0,+01.6,100,0114,1731186775,55.15 37,0006,0008,0980.0,+01.6,100,0098,1731187075,55.129 45,0006,0008,0979.9,+01.5,100,0129,1731187375,55.188 42,0009,0012,0979.7,+01.6,100,0101,1731187675,55.305 42,0006,0008,0979.9,+01.6,100,0108,1731187975,55.274 45,0007,0010,0979.8,+01.5,100,0115,1731188275,55.292 42,0005,0007,0979.8,+01.5,100,0105,1731188575,55.279 42,0008,0011,0979.7,+01.5,100,0109,1731188875,55.275 40,0012,0016,0979.9,+01.5,100,0116,1731189175,55.269 40,0008,0011,0979.6,+01.5,100,0138,1731189475,55.29 40,0022,0029,0979.4,+01.6,100,0119,1731190075,55.265 45,0010,0013,0979.8,+01.6,100,0145,1731190375,55.272 45,0007,0010,0979.7,+01.5,100,0133,1731190675,55.268 45,0011,0015,0979.4,+01.5,100,0132,1731190975,55.289 47,0009,0012,0979.2,+01.5,100,0127,1731191275,55.413 45,0013,0017,0979.2,+01.5,100,0134,1731191575,55.414 42,0014,0018,0979.1,+01.6,100,0130,1731191875,55.411 45,0012,0016,0978.9,+01.5,100,0142,1731192175,55.425 37,0021,0028,0979.0,+01.5,100,0143,1731192475,55.422 42,0012,0016,0979.0,+01.5,100,0141,1731192775,55.439 42,0017,0023,0978.9,+01.5,100,0121,1731193075,55.426 45,0014,0018,0978.8,+01.4,100,0137,1731193375,55.433 45,0014,0018,0978.7,+01.3,100,0156,1731193675,55.44 40,0028,0038,0978.6,+01.3,100,0141,1731193975,55.42 40,0012,0016,0978.8,+01.3,100,0131,1731194275,55.435 42,0014,0018,0978.6,+01.3,100,0165,1731194575,55.428 42,0015,0021,0978.7,+01.4,100,0136,1731194875,55.56 40,0031,0043,0978.6,+01.4,100,0140,1731195175,55.554 42,0017,0023,0978.6,+01.4,100,0148,1731195475,55.6 37,0018,0024,0978.6,+01.4,100,0147,1731195775,55.588 40,0020,0027,0978.6,+01.4,100,0136,1731196075,55.575 40,0016,0022,0978.8,+01.4,100,0137,1731196375,55.591 40,0014,0018,0978.6,+01.4,100,0135,1731196975,55.569 40,0016,0022,0978.8,+01.4,100,0132,1731197275,55.573 40,0015,0021,0978.5,+01.3,100,0138,1731197575,55.552 40,0016,0022,0978.5,+01.3,100,0162,1731197875,55.559 37,0013,0017,0978.6,+01.3,100,0143,1731198175,55.58 40,0013,0017,0978.4,+01.3,100,0130,1731198475,55.709 40,0012,0016,0978.3,+01.3,100,0108,1731198775,55.724 40,0015,0021,0978.4,+01.3,100,0141,1731199075,55.721 42,0013,0017,0978.5,+01.3,100,0149,1731199375,55.728 40,0014,0018,0978.4,+01.3,100,0120,1731199675,55.708 40,0014,0018,0978.5,+01.3,100,0116,1731199975,55.732 40,0013,0017,0978.5,+01.3,100,0122,1731200275,55.729 40,0013,0017,0978.5,+01.2,100,0122,1731200575,55.71 40,0012,0016,0978.3,+01.3,100,0093,1731200875,55.706 40,0011,0015,0978.1,+01.3,100,0113,1731201175,55.703 42,0019,0026,0978.1,+01.3,100,0122,1731201475,55.71 40,0021,0028,0977.9,+01.3,100,0144,1731201775,55.728 40,0014,0018,0978.1,+01.4,100,0118,1731202075,55.844 40,0014,0018,0978.3,+01.4,100,0117,1731202375,55.865 40,0016,0022,0978.3,+01.4,100,0128,1731202675,55.872 35,0019,0026,0977.9,+01.5,100,0109,1731202975,55.853 40,0095,0128,0978.2,+01.4,100,0129,1731203275,55.866 40,0043,0058,0978.2,+01.5,100,0132,1731203575,55.853 37,0021,0028,0978.4,+01.5,100,0135,1731203875,55.87 37,0094,0127,0978.2,+01.5,100,0126,1731204175,55.85 37,0020,0027,0978.3,+01.5,100,0112,1731204475,55.857 40,0011,0015,0978.3,+01.5,100,0112,1731204775,55.856 40,0066,0090,0978.1,+01.5,100,0141,1731205075,55.85 35,0012,0016,0978.3,+01.5,100,0129,1731205375,55.862 33,0010,0013,0978.3,+01.5,100,0136,1731205676,56.009 37,0011,0015,0978.1,+01.4,100,0132,1731205976,56.009 37,0010,0013,0978.2,+01.5,100,0141,1731206276,56.004 33,0012,0016,0978.2,+01.5,100,0127,1731206576,56.003 35,0030,0042,0978.3,+01.5,100,0106,1731206876,56.026 37,0017,0023,0978.3,+01.5,100,0134,1731207175,55.997 30,0019,0026,0978.1,+01.5,100,0132,1731207476,56.004 33,0029,0039,0977.9,+01.4,100,0129,1731207776,56.011 40,0016,0022,0977.8,+01.4,100,0166,1731208075,55.984 37,0019,0026,0977.9,+01.4,100,0140,1731208375,55.985 40,0023,0031,0978.0,+01.4,100,0152,1731208675,55.999 35,0014,0018,0978.1,+01.4,100,0142,1731208976,56.039 33,0016,0022,0977.8,+01.4,100,0168,1731209276,56.159 35,0019,0026,0977.5,+01.4,100,0138,1731209576,56.156 37,0030,0042,0977.8,+01.4,100,0146,1731209876,56.171 37,0046,0063,0977.6,+01.4,100,0147,1731210176,56.145 33,0043,0058,0977.5,+01.4,100,0158,1731210476,56.137 33,0020,0027,0977.4,+01.4,100,0145,1731210776,56.148 35,0030,0042,0977.6,+01.4,100,0149,1731211076,56.145 40,0048,0065,0977.5,+01.5,100,0132,1731211376,56.141 42,0023,0031,0977.6,+01.5,100,0171,1731211676,56.158 35,0028,0038,0977.4,+01.5,100,0135,1731211976,56.148 37,0053,0071,0977.4,+01.5,100,0157,1731212276,56.163 37,0036,0049,0977.4,+01.5,100,0123,1731212576,56.175 33,0023,0031,0977.6,+01.5,100,0154,1731212876,56.31 37,0056,0075,0977.4,+01.5,100,0149,1731213176,56.299 37,0025,0034,0977.5,+01.6,100,0136,1731213476,56.285 35,0024,0032,0977.5,+01.5,100,0146,1731213776,56.283 37,0035,0048,0977.4,+01.5,100,0115,1731214076,56.282 42,0041,0055,0977.4,+01.5,100,0107,1731214376,56.284 37,0026,0036,0977.4,+01.5,100,0121,1731214676,56.284 37,0045,0060,0977.5,+01.6,100,0121,1731214976,56.3 35,0047,0064,0977.5,+01.5,100,0127,1731215276,56.296 35,0025,0034,0977.6,+01.6,100,0120,1731215576,56.292 37,0031,0043,0977.7,+01.5,100,0108,1731215876,56.299 35,0025,0034,0977.6,+01.6,100,0138,1731216176,56.304 33,0029,0039,0977.6,+01.6,100,0121,1731216476,56.429 37,0065,0088,0977.6,+01.6,100,0092,1731216776,56.424 37,0039,0053,0977.7,+01.6,100,0109,1731217076,56.435 35,0065,0088,0978.0,+01.6,100,0101,1731217376,56.431 37,0158,0213,0977.7,+01.7,100,0121,1731217676,56.442 37,0096,0129,0977.9,+01.7,100,0128,1731217976,56.435 37,0092,0123,0977.9,+01.7,100,0125,1731218276,56.415 30,0057,0076,0977.9,+01.7,100,0132,1731218576,56.437 35,0037,0050,0977.9,+01.8,100,0123,1731218876,56.437 33,0073,0098,0978.2,+01.8,100,0148,1731219176,56.431 37,0032,0044,0978.1,+01.8,100,0166,1731219476,56.421 37,0058,0078,0978.2,+01.8,100,0142,1731219776,56.463 37,0031,0043,0978.0,+01.8,100,0165,1731220076,56.579 40,0064,0087,0978.1,+01.9,100,0131,1731220376,56.584 33,0017,0023,0977.9,+01.9,100,0154,1731220676,56.601 30,0009,0012,0977.9,+02.0,100,0151,1731220976,56.588 30,0079,0107,0977.9,+01.9,100,0144,1731221276,56.595 35,0049,0066,0977.9,+02.1,100,0147,1731221576,56.575 35,0075,0101,0977.7,+02.1,100,0134,1731221876,56.581 33,0059,0079,0977.9,+02.1,100,0153,1731222176,56.569 33,0025,0034,0977.9,+02.1,100,0138,1731222476,56.584 35,0007,0010,0977.9,+02.1,100,0142,1731222776,56.573 33,0010,0013,0977.9,+02.1,100,0133,1731223076,56.558 35,0038,0052,0977.8,+02.0,100,0146,1731223376,56.583 33,0008,0011,0977.8,+02.1,100,0158,1731223676,56.725 35,0012,0016,0977.9,+02.1,100,0151,1731223976,56.727 33,0010,0013,0977.8,+02.0,100,0165,1731224276,56.713 33,0008,0011,0977.9,+02.0,100,0170,1731224576,56.72 33,0005,0007,0978.0,+02.0,100,0132,1731224876,56.714 35,0026,0036,0978.1,+02.0,100,0135,1731225176,56.704 33,0040,0054,0977.9,+02.1,100,0164,1731225476,56.721 37,0051,0069,0977.7,+02.1,100,0139,1731225776,56.709 40,0022,0029,0978.0,+02.2,100,0173,1731226076,56.703 35,0019,0026,0978.3,+02.3,100,0154,1731226376,56.7 35,0063,0086,0977.9,+02.3,100,0163,1731226676,56.708 35,0027,0037,0977.9,+02.5,100,0152,1731226976,56.738 37,0010,0013,0977.9,+02.4,100,0152,1731227276,56.848 37,0006,0008,0978.0,+02.6,100,0136,1731227576,56.856 37,0005,0007,0977.8,+02.4,100,0130,1731227876,56.869 35,0008,0011,0978.0,+02.5,100,0157,1731228176,56.867 37,0020,0027,0977.8,+02.4,100,0143,1731228476,56.865 37,0027,0037,0977.8,+02.4,100,0154,1731228776,56.853 37,0045,0060,0978.0,+02.5,100,0119,1731229076,56.842 37,0040,0054,0978.0,+02.5,100,0140,1731229376,56.847 35,0010,0013,0977.8,+02.6,100,0145,1731229676,56.851 30,0014,0018,0977.5,+02.6,100,0143,1731229976,56.848 30,0030,0042,0977.4,+02.6,100,0139,1731230276,56.865 30,0011,0015,0977.7,+02.7,100,0130,1731230576,56.86 33,0015,0021,0977.5,+02.9,100,0140,1731230876,56.988 42,0006,0008,0977.5,+02.9,100,0135,1731231177,57.013 37,0012,0016,0977.5,+03.0,100,0148,1731231476,56.981 37,0005,0007,0977.4,+02.9,100,0140,1731231776,56.974 35,0006,0008,0977.7,+03.0,100,0139,1731232076,56.985 40,0007,0010,0977.3,+03.1,100,0148,1731232376,56.993 45,0007,0010,0977.2,+03.2,100,0127,1731232976,56.996 37,0020,0027,0977.4,+03.3,100,0137,1731233276,56.982 37,0042,0057,0977.4,+03.3,100,0133,1731233576,56.981 37,0036,0049,0977.3,+03.2,100,0146,1731233876,56.979 35,0121,0163,0976.9,+03.2,100,0146,1731234176,56.991 37,0044,0059,0977.2,+03.3,100,0101,1731234477,57.132 37,0048,0065,0977.3,+03.2,100,0148,1731234777,57.121 37,0023,0031,0977.2,+03.3,100,0123,1731235077,57.118 40,0014,0018,0977.2,+03.3,100,0141,1731235377,57.148 37,0082,0111,0977.1,+03.4,100,0139,1731235677,57.137 40,0021,0028,0977.1,+03.2,100,0115,1731236277,57.132 37,0010,0013,0977.0,+03.3,100,0129,1731236577,57.129 40,0007,0010,0976.9,+03.4,100,0119,1731236877,57.121 42,0124,0166,0977.2,+03.2,100,0125,1731237177,57.108 37,0037,0050,0976.9,+03.3,100,0125,1731237477,57.104 37,0045,0060,0977.2,+03.2,100,0118,1731237777,57.128 35,0050,0068,0976.9,+03.3,100,0126,1731238077,57.26 40,0091,0122,0976.9,+03.3,100,0131,1731238377,57.287 37,0029,0039,0976.9,+03.4,100,0126,1731238677,57.266 37,0144,0194,0976.7,+03.4,100,0128,1731238977,57.273 37,0112,0151,0976.7,+03.3,100,0145,1731239277,57.272 37,0035,0048,0976.8,+03.4,100,0120,1731239577,57.275 37,0041,0055,0977.0,+03.4,100,0128,1731239877,57.249 40,0055,0074,0977.0,+03.5,100,0121,1731240177,57.268 40,0012,0016,0976.9,+03.6,100,0122,1731240477,57.244 37,0029,0039,0976.9,+03.5,100,0110,1731240777,57.281 40,0010,0013,0976.9,+03.5,100,0133,1731241077,57.255 33,0009,0012,0976.8,+03.5,100,0116,1731241377,57.282 35,0017,0023,0977.0,+03.5,100,0150,1731241677,57.424 37,0017,0023,0976.8,+03.5,100,0147,1731241977,57.418 37,0048,0065,0976.7,+03.7,100,0128,1731242277,57.398 37,0023,0031,0976.6,+03.6,100,0135,1731242577,57.425 37,0027,0037,0976.6,+03.7,100,0142,1731242877,57.409 40,0016,0022,0976.7,+03.7,100,0124,1731243177,57.406 40,0016,0022,0976.7,+03.6,100,0139,1731243477,57.401 40,0022,0029,0976.7,+03.7,100,0136,1731243777,57.403 37,0018,0024,0976.8,+03.6,100,0121,1731244077,57.392 40,0020,0027,0976.7,+03.7,100,0118,1731244377,57.406 42,0022,0029,0976.7,+03.6,100,0122,1731244677,57.381 40,0014,0018,0977.0,+03.6,100,0131,1731244977,57.436 37,0019,0026,0976.8,+03.5,100,0104,1731245277,57.541 40,0018,0024,0976.8,+03.5,100,0124,1731245577,57.564 37,0021,0028,0976.9,+03.5,100,0110,1731245877,57.537 37,0016,0022,0976.7,+03.5,100,0128,1731246177,57.533 37,0067,0091,0976.8,+03.5,100,0124,1731246477,57.552 35,0073,0098,0976.8,+03.4,100,0122,1731246777,57.556 33,0032,0044,0977.0,+03.5,100,0118,1731247077,57.545 33,0045,0060,0976.7,+03.4,100,0139,1731247377,57.551 33,0086,0116,0976.9,+03.5,100,0107,1731247677,57.549 35,0066,0090,0976.9,+03.4,100,0134,1731247977,57.552 35,0048,0065,0976.7,+03.4,100,0134,1731248277,57.543 35,0067,0091,0976.8,+03.4,100,0143,1731248577,57.542 37,0064,0087,0976.5,+03.3,100,0129,1731248877,57.67 35,0013,0017,0976.7,+03.4,100,0119,1731249177,57.706 35,0048,0065,0976.8,+03.3,100,0126,1731249477,57.703 35,0027,0037,0976.7,+03.4,100,0140,1731249777,57.685 37,0050,0068,0976.6,+03.4,100,0154,1731250077,57.699 42,0070,0095,0976.5,+03.3,100,0144,1731250377,57.679 37,0033,0045,0976.8,+03.3,100,0157,1731250677,57.666 37,0048,0065,0976.5,+03.3,100,0142,1731250977,57.695 42,0025,0034,0976.5,+03.3,100,0151,1731251277,57.668 40,0016,0022,0976.6,+03.3,100,0150,1731251577,57.667 40,0016,0022,0976.6,+03.3,100,0163,1731251877,57.653 45,0013,0017,0976.9,+03.3,100,0157,1731252177,57.702 42,0007,0010,0977.0,+03.3,100,0168,1731252477,57.817 40,0037,0050,0976.9,+03.3,100,0157,1731252777,57.818 40,0029,0039,0976.9,+03.3,100,0160,1731253077,57.814 45,0060,0080,0977.2,+03.3,100,0168,1731253377,57.829 40,0021,0028,0977.2,+03.3,100,0150,1731253677,57.81 35,0081,0109,0977.2,+03.3,100,0171,1731253977,57.815 37,0025,0034,0977.1,+03.3,100,0140,1731254277,57.83 40,0044,0059,0977.0,+03.3,100,0173,1731254577,57.79 42,0023,0031,0977.0,+03.4,100,0159,1731254877,57.787 40,0051,0069,0977.1,+03.4,100,0160,1731255177,57.789 37,0018,0024,0977.2,+03.5,100,0176,1731255477,57.791 45,0008,0011,0977.3,+03.5,100,0167,1731255777,57.818 40,0006,0008,0977.3,+03.5,100,0137,1731256077,57.938 45,0005,0007,0977.7,+03.4,100,0134,1731256377,57.943 37,0004,0006,0977.2,+03.2,100,0136,1731256677,57.927 42,0003,0005,0977.2,+03.1,100,0129,1731256977,57.928 45,0005,0007,0977.5,+03.0,100,0135,1731257277,57.966 42,0003,0005,0977.4,+03.0,100,0150,1731257577,57.941 42,0005,0007,0977.5,+03.0,100,0147,1731257877,57.939 47,0006,0008,0977.3,+03.0,100,0119,1731258177,57.945 42,0004,0006,0977.4,+03.0,100,0125,1731258477,57.927 40,0004,0006,0977.1,+03.0,100,0118,1731258777,57.949 49,0006,0008,0977.3,+03.0,100,0134,1731259077,57.938 40,0005,0007,0977.3,+03.0,100,0135,1731259377,57.958 42,0016,0022,0977.0,+03.0,100,0133,1731259678,58.105 42,0022,0029,0977.3,+03.0,100,0146,1731259978,58.077 45,0069,0093,0977.3,+03.0,100,0163,1731260278,58.082 45,0018,0024,0977.3,+02.9,100,0149,1731260578,58.069 42,0067,0091,0977.3,+02.9,100,0160,1731260878,58.084 40,0041,0055,0977.5,+03.0,100,0169,1731261178,58.084 40,0111,0150,0977.3,+02.9,100,0146,1731261478,58.07 40,0055,0074,0977.2,+02.9,100,0135,1731261778,58.061 40,0055,0074,0977.2,+02.9,100,0158,1731262078,58.068 40,0067,0091,0977.3,+02.9,100,0152,1731262378,58.061 37,0012,0016,0977.3,+02.9,100,0146,1731262678,58.068 47,0174,0234,0977.0,+02.9,100,0144,1731262978,58.1 40,0144,0194,0977.2,+02.9,100,0150,1731263278,58.229 40,0132,0178,0977.2,+02.9,100,0150,1731263578,58.215 40,0048,0065,0977.2,+02.9,100,0132,1731263878,58.215 40,0083,0112,0977.1,+02.9,100,0162,1731264178,58.231 40,0120,0161,0977.2,+02.9,100,0136,1731264478,58.207 37,0100,0134,0977.3,+02.9,100,0153,1731264778,58.198 40,0040,0054,0977.2,+02.9,100,0153,1731265078,58.21 40,0108,0145,0977.2,+02.9,100,0130,1731265378,58.207 40,0043,0058,0977.4,+02.9,100,0131,1731265678,58.204 35,0040,0054,0977.3,+02.9,100,0145,1731265978,58.192 37,0022,0029,0977.2,+02.9,100,0137,1731266278,58.195 35,0021,0028,0977.4,+02.9,100,0137,1731266578,58.227 40,0024,0032,0977.3,+03.0,100,0157,1731266878,58.35 37,0034,0047,0977.3,+03.0,100,0143,1731267178,58.357 37,0009,0012,0977.4,+03.0,100,0145,1731267478,58.356 37,0022,0029,0977.1,+03.0,100,0120,1731267778,58.34 37,0006,0008,0977.4,+03.0,100,0131,1731268078,58.356 40,0012,0016,0977.4,+03.0,100,0134,1731268378,58.362 37,0010,0013,0977.3,+03.0,100,0167,1731268678,58.36 37,0009,0012,0977.4,+03.0,100,0148,1731268978,58.369 37,0024,0032,0977.0,+03.0,100,0142,1731269278,58.371 37,0003,0005,0977.1,+03.0,100,0144,1731269578,58.351 37,0069,0093,0977.1,+03.0,100,0153,1731269878,58.36 33,0051,0069,0976.8,+03.0,100,0129,1731270178,58.381 37,0016,0022,0977.0,+03.0,100,0156,1731270478,58.509 40,0081,0109,0976.8,+03.0,100,0173,1731270778,58.491 37,0029,0039,0977.2,+03.1,100,0160,1731271078,58.522 37,0079,0107,0976.8,+03.0,100,0137,1731271378,58.509 37,0055,0074,0977.1,+03.0,100,0141,1731271678,58.511 37,0073,0098,0976.9,+03.0,100,0139,1731271978,58.529 37,0046,0063,0977.1,+03.1,100,0140,1731272278,58.51 35,0070,0095,0977.1,+03.1,100,0154,1731272578,58.508 40,0136,0183,0976.9,+03.0,100,0174,1731272878,58.483 37,0046,0063,0977.0,+03.0,100,0158,1731273178,58.484 40,0065,0088,0977.3,+03.0,100,0123,1731273478,58.49 37,0042,0057,0977.4,+03.0,100,0134,1731273778,58.517 37,0138,0186,0977.2,+02.9,100,0131,1731274078,58.669 40,0037,0050,0977.3,+02.9,100,0123,1731274378,58.667 40,0044,0059,0977.0,+02.9,100,0132,1731274678,58.665 37,0036,0049,0977.1,+02.9,100,0128,1731274978,58.644 37,0038,0052,0977.4,+02.9,100,0118,1731275278,58.651 37,0058,0078,0977.1,+02.9,100,0129,1731275578,58.638 40,0091,0122,0977.1,+02.9,100,0135,1731275878,58.635 37,0043,0058,0977.1,+02.9,100,0124,1731276178,58.632 37,0032,0044,0977.4,+02.9,100,0143,1731276478,58.647 40,0053,0071,0977.1,+02.9,100,0123,1731276778,58.615 37,0154,0207,0977.0,+02.8,100,0133,1731277078,58.64 40,0013,0017,0977.2,+02.9,100,0112,1731277378,58.653 40,0044,0059,0977.1,+02.8,100,0141,1731277678,58.77 40,0088,0118,0977.1,+02.9,100,0113,1731277978,58.819 37,0040,0054,0977.1,+02.9,100,0116,1731278278,58.782 37,0051,0069,0977.4,+02.9,100,0116,1731278578,58.772 40,0071,0096,0977.0,+02.9,100,0119,1731278878,58.769 35,0067,0091,0977.3,+02.9,100,0125,1731279178,58.767 30,0053,0071,0977.2,+02.9,100,0103,1731279478,58.765 30,0021,0028,0977.0,+02.9,100,0130,1731279778,58.77 35,0008,0011,0977.0,+02.8,100,0124,1731280078,58.757 35,0004,0006,0977.3,+02.9,100,0117,1731280378,58.792 33,0005,0007,0977.1,+02.9,100,0126,1731280678,58.779 33,0032,0044,0977.0,+02.8,100,0146,1731280978,58.802 35,0004,0006,0977.0,+02.8,100,0144,1731281278,58.92 40,0004,0006,0976.9,+02.8,100,0127,1731281578,58.908 40,0004,0006,0977.0,+02.8,100,0150,1731281878,58.9 40,0004,0006,0977.1,+02.7,100,0121,1731282178,58.911 40,0005,0007,0976.9,+02.7,100,0156,1731282478,58.909 37,0003,0005,0977.0,+02.7,100,0125,1731282778,58.902 37,0007,0010,0976.9,+02.7,100,0144,1731283078,58.921 35,0005,0007,0977.2,+02.7,100,0152,1731283378,58.907 35,0004,0006,0976.9,+02.7,100,0161,1731283678,58.904 40,0005,0007,0976.8,+02.6,100,0136,1731283978,58.904 40,0005,0007,0976.9,+02.6,100,0150,1731284278,58.911 37,0004,0006,0977.0,+02.6,100,0154,1731284578,58.934 35,0003,0005,0976.9,+02.6,100,0174,1731284879,59.058 40,0004,0006,0977.3,+02.6,100,0158,1731285179,59.044 37,0005,0007,0977.0,+02.6,100,0167,1731285479,59.05 35,0005,0007,0976.9,+02.6,100,0167,1731285779,59.057 40,0003,0005,0976.8,+02.6,100,0154,1731286079,59.055 37,0004,0006,0976.8,+02.6,100,0141,1731286379,59.052 37,0004,0006,0976.9,+02.6,100,0131,1731286679,59.041 35,0005,0007,0976.7,+02.6,100,0131,1731286979,59.048 37,0004,0006,0976.7,+02.6,100,0149,1731287279,59.035 33,0007,0010,0976.8,+02.6,100,0159,1731287579,59.032 37,0005,0007,0976.6,+02.5,100,0125,1731287879,59.047 33,0005,0007,0976.7,+02.5,100,0150,1731288179,59.062 35,0004,0006,0976.7,+02.4,100,0139,1731288479,59.189 35,0005,0007,0976.6,+02.4,100,0148,1731288779,59.213 35,0004,0006,0976.5,+02.5,100,0164,1731289079,59.202 33,0003,0005,0977.0,+02.4,100,0150,1731289379,59.207 37,0005,0007,0976.6,+02.4,100,0147,1731289679,59.214 35,0004,0006,0976.9,+02.4,100,0142,1731289979,59.201 35,0004,0006,0977.2,+02.4,100,0153,1731290279,59.194 33,0003,0005,0976.8,+02.3,100,0142,1731290579,59.188 33,0004,0006,0977.0,+02.3,100,0179,1731290879,59.195 33,0009,0012,0977.0,+02.3,100,0156,1731291179,59.182 33,0006,0008,0976.7,+02.3,100,0155,1731291479,59.179 35,0011,0015,0976.8,+02.3,100,0140,1731291779,59.204 35,0043,0058,0976.8,+02.3,100,0143,1731292079,59.347 35,0016,0022,0976.8,+02.3,100,0159,1731292379,59.335 35,0011,0015,0976.9,+02.3,100,0160,1731292679,59.351 33,0004,0006,0976.8,+02.3,100,0129,1731292979,59.341 35,0030,0042,0977.1,+02.2,100,0161,1731293279,59.333 33,0018,0024,0977.0,+02.3,100,0145,1731293579,59.335 37,0004,0006,0977.2,+02.3,100,0149,1731293879,59.332 33,0005,0007,0976.9,+02.2,100,0126,1731294179,59.319 33,0008,0011,0977.1,+02.3,100,0150,1731294479,59.319 35,0007,0010,0976.7,+02.3,100,0155,1731294779,59.331 35,0007,0010,0977.2,+02.3,100,0147,1731295079,59.317 35,0004,0006,0977.1,+02.2,100,0155,1731295379,59.344 35,0004,0006,0977.2,+02.2,100,0177,1731295679,59.509 40,0003,0005,0977.1,+02.2,100,0142,1731295979,59.496 35,0004,0006,0977.3,+02.2,100,0152,1731296279,59.493 35,0005,0007,0977.2,+02.3,100,0141,1731296579,59.472 33,0006,0008,0977.1,+02.3,100,0155,1731296879,59.49 35,0070,0095,0977.3,+02.1,100,0153,1731297179,59.469 30,0012,0016,0977.0,+02.1,100,0144,1731297479,59.459 35,0022,0029,0977.0,+02.0,100,0158,1731297779,59.474 33,0028,0038,0976.9,+02.1,100,0134,1731298079,59.468 33,0006,0008,0977.0,+02.0,100,0144,1731298379,59.465 35,0007,0010,0977.1,+02.1,100,0160,1731298679,59.48 35,0006,0008,0977.0,+02.1,100,0145,1731298979,59.486 35,0057,0076,0977.0,+02.0,100,0133,1731299279,59.631 40,0009,0012,0977.1,+02.0,100,0150,1731299579,59.62 35,0009,0012,0977.3,+02.1,100,0140,1731299879,59.614 33,0090,0121,0977.1,+02.1,100,0147,1731300179,59.615 33,0026,0036,0977.1,+02.0,100,0134,1731300479,59.611 33,0040,0054,0977.3,+02.0,100,0127,1731300779,59.61 35,0078,0106,0977.2,+02.0,100,0140,1731301079,59.615 37,0092,0123,0977.4,+02.0,100,0134,1731301379,59.591 35,0089,0119,0977.5,+02.0,100,0136,1731301679,59.599 35,0086,0116,0977.5,+02.0,100,0135,1731301979,59.613 35,0031,0043,0977.4,+02.0,100,0131,1731302279,59.603 37,0060,0080,0977.7,+02.0,100,0116,1731302579,59.637 33,0006,0008,0977.5,+02.0,100,0111,1731302879,59.762 40,0033,0045,0977.7,+02.0,100,0131,1731303179,59.759 35,0053,0071,0977.6,+01.9,100,0136,1731303479,59.747 35,0105,0140,0977.3,+01.9,100,0137,1731303779,59.755 33,0016,0022,0977.4,+01.9,100,0118,1731304079,59.75 30,0026,0036,0977.8,+02.0,100,0138,1731304379,59.757 33,0014,0018,0977.8,+01.9,100,0130,1731304679,59.755 35,0008,0011,0978.0,+01.9,100,0119,1731304979,59.749 30,0007,0010,0978.1,+01.9,100,0117,1731305279,59.765 30,0004,0006,0978.3,+01.9,100,0126,1731305579,59.753 35,0013,0017,0978.1,+01.9,100,0142,1731305879,59.76 30,0022,0029,0978.3,+01.9,100,0136,1731306179,59.771 30,0008,0011,0978.4,+01.9,100,0130,1731306479,59.901 33,0035,0048,0978.5,+02.0,100,0125,1731306779,59.896 33,0041,0055,0978.5,+01.9,100,0140,1731307079,59.895 30,0035,0048,0978.5,+02.0,100,0170,1731307379,59.902 30,0006,0008,0978.2,+01.9,100,0133,1731307679,59.926 30,0004,0006,0978.5,+02.0,100,0156,1731307979,59.903 33,0005,0007,0978.4,+02.1,100,0152,1731308279,59.911 33,0011,0015,0978.3,+02.0,100,0127,1731308579,59.89 30,0007,0010,0978.0,+02.0,100,0128,1731308879,59.883 40,0043,0058,0978.2,+01.8,100,0139,1731309179,59.904 35,0037,0050,0978.2,+01.8,100,0167,1731309479,59.903 33,0034,0047,0978.2,+01.9,100,0161,1731309779,59.91 30,0035,0048,0978.1,+01.9,100,0159,1731310080,0.031 33,0021,0028,0978.4,+01.9,100,0148,1731310380,0.048 35,0066,0090,0978.4,+02.0,100,0146,1731310680,0.061 30,0015,0021,0978.0,+02.1,100,0158,1731310980,0.063 35,0033,0045,0977.9,+02.0,100,0124,1731311280,0.055 37,0047,0064,0978.2,+02.1,100,0143,1731311580,0.052 30,0012,0016,0978.4,+02.0,100,0153,1731311880,0.07 37,0007,0010,0978.0,+02.0,100,0148,1731312180,0.057 35,0017,0023,0978.1,+02.2,100,0135,1731312480,0.048 33,0003,0005,0978.0,+02.1,100,0134,1731312780,0.043 37,0020,0027,0978.3,+02.3,100,0139,1731313080,0.064 37,0020,0027,0978.1,+02.2,100,0162,1731313380,0.072 35,0002,0003,0978.4,+02.0,100,0162,1731313680,0.217 37,0007,0010,0978.2,+02.2,100,0155,1731313980,0.207 37,0006,0008,0978.3,+02.3,100,0191,1731314280,0.201 37,0002,0003,0978.3,+02.4,100,0190,1731314580,0.188 35,0001,0002,0978.1,+02.5,100,0146,1731314880,0.182 37,0007,0010,0978.3,+02.5,100,0143,1731315180,0.202 33,0002,0003,0978.5,+02.3,100,0165,1731315480,0.189 33,0001,0002,0978.5,+02.3,100,0150,1731315780,0.199 30,0002,0003,0978.0,+02.2,100,0152,1731316080,0.183 30,0002,0003,0978.3,+02.2,100,0154,1731316380,0.171 30,0001,0002,0977.9,+02.1,100,0155,1731316680,0.185 33,0002,0003,0978.0,+02.2,100,0148,1731316980,0.2 28,0002,0003,0978.1,+02.2,100,0170,1731317280,0.349 30,0002,0003,0978.1,+02.2,100,0148,1731317580,0.344 30,0002,0003,0978.0,+02.2,100,0155,1731317880,0.334 30,0002,0003,0978.3,+02.2,100,0145,1731318180,0.341 33,0002,0003,0978.2,+02.3,100,0155,1731318480,0.328 30,0002,0003,0978.1,+02.4,100,0170,1731318780,0.316 30,0002,0003,0978.1,+02.6,100,0159,1731319080,0.323 33,0002,0003,0978.1,+02.5,100,0172,1731319380,0.313 33,0001,0002,0978.0,+02.6,100,0166,1731319680,0.311 35,0003,0005,0978.0,+02.5,100,0148,1731319980,0.313 35,0006,0008,0977.9,+02.5,100,0170,1731320280,0.321 33,0004,0006,0978.0,+02.5,100,0171,1731320580,0.331 40,0007,0010,0977.9,+02.4,100,0142,1731320880,0.45 33,0002,0003,0977.7,+02.4,100,0150,1731321180,0.447 37,0014,0018,0977.6,+02.5,100,0151,1731321480,0.445 35,0004,0006,0977.7,+02.5,100,0154,1731321780,0.445 35,0003,0005,0977.4,+02.3,100,0172,1731322080,0.463 37,0004,0006,0977.7,+02.3,100,0151,1731322380,0.464 33,0001,0002,0977.5,+02.3,100,0163,1731322680,0.47 42,0003,0005,0977.5,+02.2,100,0150,1731322980,0.459 35,0002,0003,0977.9,+02.4,100,0175,1731323280,0.447 33,0002,0003,0977.6,+02.3,100,0175,1731323580,0.471 33,0003,0005,0977.8,+02.3,100,0162,1731323880,0.453 35,0003,0005,0977.6,+02.5,100,0185,1731324180,0.474 35,0004,0006,0977.7,+02.4,100,0144,1731324480,0.601 33,0004,0006,0977.7,+02.4,100,0158,1731324780,0.598 30,0003,0005,0977.6,+02.2,100,0194,1731325080,0.592 28,0002,0003,0977.7,+02.1,100,0160,1731325380,0.589 28,0003,0005,0977.5,+02.1,100,0162,1731325680,0.616 35,0002,0003,0977.5,+02.1,100,0173,1731325980,0.596 28,0004,0006,0977.5,+02.1,100,0173,1731326280,0.613 35,0004,0006,0977.5,+02.2,100,0162,1731326580,0.61 30,0003,0005,0977.7,+02.3,100,0166,1731326880,0.592 30,0004,0006,0977.7,+02.4,100,0162,1731327180,0.611 30,0003,0005,0977.7,+02.3,100,0158,1731327480,0.591 30,0003,0005,0977.5,+02.2,100,0138,1731327780,0.615 33,0004,0006,0977.5,+02.2,100,0158,1731328080,0.738 30,0004,0006,0977.6,+02.2,100,0154,1731328380,0.765 30,0003,0005,0977.8,+02.1,100,0161,1731328680,0.754 33,0003,0005,0977.9,+02.2,100,0132,1731328980,0.742 33,0004,0006,0977.5,+02.2,100,0143,1731329280,0.756 35,0005,0007,0977.5,+02.2,100,0137,1731329580,0.736 30,0017,0023,0977.4,+02.2,100,0155,1731329880,0.743 30,0003,0005,0977.7,+02.1,100,0151,1731330180,0.733 33,0011,0015,0977.5,+02.2,100,0163,1731330480,0.745 33,0003,0005,0977.7,+02.2,100,0159,1731330780,0.728 30,0004,0006,0977.4,+02.2,100,0151,1731331080,0.721 33,0004,0006,0977.7,+02.2,100,0130,1731331380,0.765 35,0003,0005,0977.8,+02.1,100,0133,1731331680,0.9 33,0003,0005,0977.6,+02.1,100,0130,1731331980,0.895 33,0004,0006,0977.6,+02.0,100,0159,1731332280,0.906 33,0004,0006,0977.6,+02.0,100,0147,1731332580,0.889 35,0006,0008,0977.7,+02.1,100,0126,1731332880,0.897 28,0003,0005,0977.8,+02.1,100,0153,1731333180,0.887 28,0015,0021,0977.8,+02.1,100,0149,1731333480,0.864 28,0005,0007,0977.9,+02.1,100,0150,1731333780,0.87 28,0008,0011,0977.8,+02.0,100,0120,1731334080,0.868 28,0002,0003,0977.6,+02.0,100,0147,1731334380,0.864 30,0004,0006,0977.6,+02.0,100,0144,1731334680,0.859 33,0008,0011,0977.7,+02.0,100,0149,1731334980,0.905 28,0006,0008,0978.0,+02.1,100,0146,1731335281,1.04 33,0006,0008,0978.0,+02.1,100,0143,1731335581,1.057 30,0011,0015,0977.9,+02.2,100,0149,1731335881,1.043 30,0010,0013,0977.9,+02.2,100,0144,1731336181,1.03 28,0034,0047,0977.9,+02.2,100,0136,1731336481,1.022 25,0055,0074,0977.9,+02.1,100,0157,1731336781,1.025 30,0031,0043,0978.1,+02.1,100,0137,1731337081,1.009 30,0004,0006,0978.2,+02.2,100,0140,1731337381,1.013 28,0037,0050,0978.1,+02.1,100,0127,1731337681,1.011 30,0006,0008,0977.9,+02.1,100,0134,1731337981,1.035 35,0015,0021,0978.0,+02.1,100,0146,1731338281,1.014 30,0035,0048,0978.0,+02.1,100,0159,1731338581,1.046 30,0013,0017,0977.9,+02.2,100,0132,1731338881,1.16 30,0025,0034,0978.0,+02.2,100,0144,1731339181,1.175 33,0005,0007,0978.2,+02.2,100,0116,1731339481,1.175 33,0021,0028,0978.0,+02.2,100,0133,1731339781,1.163 30,0009,0012,0978.0,+02.2,100,0150,1731340081,1.157 33,0013,0017,0978.0,+02.2,100,0150,1731340381,1.15 30,0009,0012,0978.2,+02.2,100,0133,1731340681,1.163 30,0012,0016,0978.1,+02.2,100,0124,1731340981,1.16 33,0013,0017,0978.3,+02.3,100,0139,1731341281,1.164 30,0012,0016,0978.1,+02.2,100,0117,1731341581,1.171 30,0013,0017,0978.2,+02.2,100,0129,1731341881,1.168 28,0013,0017,0978.2,+02.2,100,0144,1731342181,1.192 28,0010,0013,0978.0,+02.2,100,0151,1731342481,1.3 28,0013,0017,0978.2,+02.1,100,0140,1731342781,1.315 30,0011,0015,0977.9,+02.1,100,0147,1731343081,1.305 33,0011,0015,0977.9,+02.1,100,0124,1731343381,1.309 30,0010,0013,0978.1,+02.1,100,0153,1731343681,1.291 30,0010,0013,0977.9,+02.1,100,0120,1731343981,1.313 28,0009,0012,0977.9,+02.1,100,0125,1731344281,1.3 30,0012,0016,0977.9,+02.1,100,0139,1731344581,1.307 35,0012,0016,0978.1,+02.1,100,0117,1731344881,1.316 28,0012,0016,0978.0,+02.1,100,0123,1731345181,1.301 30,0011,0015,0977.9,+02.1,100,0124,1731345481,1.318 28,0008,0011,0978.0,+02.2,100,0124,1731345781,1.315 30,0011,0015,0977.9,+02.1,100,0138,1731346081,1.448 30,0010,0013,0977.9,+02.1,100,0121,1731346381,1.452 30,0008,0011,0977.9,+02.1,100,0150,1731346681,1.438 30,0011,0015,0977.9,+02.1,100,0129,1731346981,1.448 30,0011,0015,0977.6,+02.0,100,0165,1731347281,1.438 30,0009,0012,0977.8,+02.0,100,0138,1731347581,1.442 30,0008,0011,0977.7,+02.0,100,0124,1731347881,1.432 30,0010,0013,0977.9,+01.9,100,0135,1731348181,1.439 33,0008,0011,0978.2,+01.9,100,0125,1731348481,1.444 33,0008,0011,0978.1,+01.9,100,0144,1731348781,1.441 35,0009,0012,0978.2,+01.9,100,0144,1731349081,1.42 33,0008,0011,0978.1,+01.8,100,0150,1731349381,1.439 35,0008,0011,0978.0,+01.8,100,0146,1731349681,1.579 35,0008,0011,0978.1,+01.8,100,0160,1731349981,1.569 33,0005,0007,0978.2,+01.8,100,0139,1731350581,1.608 30,0009,0012,0978.1,+01.7,100,0133,1731350881,1.607 30,0008,0011,0977.9,+01.7,100,0137,1731351181,1.573 30,0008,0011,0978.1,+01.7,100,0134,1731351481,1.581 33,0010,0013,0978.3,+01.7,100,0133,1731351781,1.578 35,0009,0012,0977.8,+01.7,100,0149,1731352081,1.584 30,0008,0011,0977.8,+01.7,100,0145,1731352381,1.573 33,0007,0010,0978.1,+01.6,100,0137,1731352681,1.565 33,0009,0012,0978.2,+01.6,100,0132,1731352981,1.598 33,0007,0010,0978.1,+01.7,100,0154,1731353281,1.739 35,0007,0010,0978.1,+01.6,100,0138,1731353581,1.726 33,0007,0010,0978.0,+01.6,100,0149,1731353881,1.736 33,0006,0008,0978.0,+01.6,100,0140,1731354181,1.738 33,0005,0007,0978.2,+01.6,100,0145,1731354481,1.754 40,0006,0008,0978.2,+01.6,100,0113,1731354781,1.725 33,0006,0008,0978.1,+01.6,100,0137,1731355081,1.752 33,0005,0007,0978.2,+01.6,100,0132,1731355381,1.722 35,0006,0008,0978.3,+01.6,100,0140,1731355681,1.719 33,0006,0008,0978.2,+01.5,100,0144,1731355981,1.722 33,0005,0007,0978.2,+01.5,100,0133,1731356281,1.721 33,0007,0010,0978.1,+01.5,100,0138,1731356581,1.761 30,0006,0008,0978.0,+01.5,100,0132,1731356881,1.875 37,0006,0008,0978.4,+01.5,100,0143,1731357181,1.894 33,0008,0011,0978.0,+01.5,100,0166,1731357481,1.881 37,0007,0010,0978.0,+01.5,100,0173,1731357781,1.881 37,0005,0007,0978.1,+01.4,100,0135,1731358081,1.888 35,0007,0010,0978.0,+01.4,100,0143,1731358381,1.875 33,0005,0007,0978.0,+01.4,100,0155,1731358681,1.889 33,0006,0008,0978.0,+01.4,100,0163,1731358981,1.869 35,0006,0008,0977.9,+01.4,100,0143,1731359281,1.862 35,0005,0007,0978.2,+01.4,100,0134,1731359581,1.874 35,0005,0007,0978.1,+01.4,100,0128,1731359881,1.897 35,0006,0008,0978.1,+01.4,100,0126,1731360181,1.912 35,0006,0008,0977.9,+01.4,100,0149,1731360482,2.03 30,0005,0007,0978.2,+01.4,100,0140,1731360782,2.027 35,0004,0006,0978.0,+01.4,100,0138,1731361082,2.034 35,0004,0006,0978.0,+01.5,100,0131,1731361382,2.022 35,0004,0006,0978.1,+01.4,100,0141,1731361682,2.028 33,0004,0006,0978.1,+01.4,100,0136,1731361982,2.025 33,0004,0006,0978.1,+01.4,100,0150,1731362282,2.03 35,0005,0007,0978.1,+01.4,100,0139,1731362582,2.017 35,0003,0005,0977.9,+01.4,100,0145,1731362882,2.024 35,0003,0005,0977.9,+01.4,100,0136,1731363182,2.034 35,0005,0007,0978.3,+01.5,100,0137,1731363482,2.027 37,0006,0008,0978.2,+01.5,100,0134,1731363782,2.053 33,0005,0007,0978.3,+01.5,100,0148,1731364082,2.188 33,0006,0008,0977.9,+01.4,100,0140,1731364382,2.168 37,0005,0007,0978.0,+01.4,100,0159,1731364982,2.155 35,0005,0007,0977.9,+01.4,100,0121,1731365282,2.167 37,0004,0006,0978.1,+01.4,100,0151,1731365582,2.152 35,0006,0008,0977.8,+01.4,100,0146,1731365882,2.145 37,0006,0008,0977.9,+01.4,100,0132,1731366182,2.167 40,0006,0008,0977.9,+01.4,100,0131,1731366482,2.167 37,0006,0008,0977.7,+01.5,100,0161,1731366782,2.144 35,0005,0007,0977.6,+01.4,100,0132,1731367082,2.161 37,0005,0007,0977.6,+01.4,100,0149,1731367382,2.183 40,0006,0008,0977.8,+01.5,100,0141,1731367682,2.3 40,0006,0008,0977.4,+01.5,100,0131,1731367982,2.298 40,0006,0008,0977.6,+01.5,100,0121,1731368282,2.303 35,0005,0007,0977.6,+01.6,100,0150,1731368582,2.292 35,0006,0008,0977.6,+01.6,100,0128,1731368882,2.282 42,0006,0008,0977.7,+01.6,100,0136,1731369182,2.303 40,0005,0007,0977.5,+01.5,100,0154,1731369482,2.31 37,0006,0008,0977.5,+01.6,100,0168,1731369782,2.3 37,0007,0010,0977.5,+01.6,100,0157,1731370082,2.312 37,0006,0008,0977.7,+01.6,100,0130,1731370382,2.311 37,0006,0008,0977.6,+01.6,100,0153,1731370682,2.291 42,0004,0006,0977.4,+01.5,100,0146,1731370982,2.316 35,0005,0007,0977.5,+01.5,100,0138,1731371582,2.426 37,0006,0008,0977.5,+01.6,100,0114,1731371882,2.445 40,0005,0007,0977.5,+01.6,100,0137,1731372182,2.442 42,0006,0008,0977.8,+01.6,100,0122,1731372482,2.442 37,0005,0007,0977.5,+01.6,100,0133,1731372782,2.436 40,0007,0010,0977.7,+01.6,100,0132,1731373082,2.443 40,0006,0008,0977.5,+01.6,100,0148,1731373382,2.44 37,0007,0010,0977.4,+01.6,100,0158,1731373682,2.437 35,0005,0007,0977.4,+01.5,100,0142,1731373982,2.434 37,0005,0007,0977.5,+01.5,100,0153,1731374282,2.433 35,0005,0007,0977.6,+01.6,100,0139,1731374582,2.459 42,0005,0007,0977.6,+01.5,100,0139,1731374882,2.591 42,0006,0008,0977.6,+01.6,100,0155,1731375182,2.617 40,0005,0007,0977.6,+01.6,100,0136,1731375482,2.594 42,0005,0007,0977.8,+01.6,100,0167,1731375782,2.599 42,0003,0005,0977.6,+01.6,100,0138,1731376082,2.596 40,0005,0007,0977.6,+01.6,100,0141,1731376382,2.596 42,0005,0007,0977.6,+01.7,100,0159,1731376682,2.593 40,0006,0008,0977.6,+01.6,100,0157,1731377282,2.569 40,0005,0007,0977.6,+01.5,100,0154,1731377582,2.585 40,0005,0007,0977.2,+01.4,100,0163,1731377882,2.585 40,0005,0007,0977.5,+01.5,100,0153,1731378182,2.622 40,0004,0006,0977.6,+01.5,100,0135,1731378482,2.758 40,0004,0006,0977.6,+01.6,100,0149,1731378782,2.754 40,0004,0006,0977.5,+01.5,100,0162,1731379082,2.734 40,0007,0010,0977.3,+01.5,100,0167,1731379382,2.738 40,0005,0007,0977.4,+01.5,100,0179,1731379682,2.735 42,0006,0008,0977.3,+01.5,100,0152,1731379982,2.723 40,0006,0008,0977.1,+01.4,100,0146,1731380282,2.727 42,0005,0007,0977.1,+01.4,100,0158,1731380582,2.73 40,0005,0007,0977.3,+01.3,100,0135,1731380882,2.734 40,0006,0008,0977.5,+01.3,100,0143,1731381182,2.748 40,0007,0010,0977.5,+01.2,100,0144,1731381482,2.735 40,0005,0007,0977.5,+01.2,100,0146,1731381782,2.78 40,0005,0007,0977.5,+01.2,100,0133,1731382082,2.898 40,0005,0007,0977.7,+01.2,100,0156,1731382382,2.885 40,0007,0010,0977.5,+01.2,100,0134,1731382682,2.882 40,0005,0007,0977.3,+01.1,100,0135,1731382982,2.871 40,0006,0008,0977.3,+01.1,100,0162,1731383282,2.888 40,0004,0006,0977.5,+01.1,100,0138,1731383582,2.887 40,0008,0011,0977.2,+01.1,100,0141,1731383882,2.888 40,0007,0010,0977.3,+01.1,100,0125,1731384182,2.884 40,0010,0013,0977.3,+01.1,100,0133,1731384482,2.864 40,0008,0011,0977.3,+01.1,100,0140,1731384782,2.891 40,0007,0010,0977.2,+01.1,100,0144,1731385082,2.871 40,0004,0006,0977.4,+01.0,100,0141,1731385382,2.92 42,0013,0017,0977.2,+01.0,100,0129,1731385683,3.032 37,0011,0015,0977.4,+01.0,100,0148,1731385983,3.036 40,0009,0012,0977.4,+01.0,100,0148,1731386283,3.02 40,0009,0012,0977.4,+01.0,100,0142,1731386583,3.022 40,0009,0012,0977.4,+01.0,100,0180,1731386883,3.043 40,0010,0013,0977.4,+01.0,100,0159,1731387183,3.04 42,0008,0011,0977.3,+01.0,100,0157,1731387483,3.027 42,0022,0029,0977.3,+01.0,100,0157,1731387783,3.044 40,0010,0013,0977.6,+01.0,100,0178,1731388083,3.033 40,0008,0011,0977.5,+01.0,100,0142,1731388383,3.021 42,0014,0018,0977.5,+01.0,100,0142,1731388683,3.018 40,0010,0013,0977.5,+01.1,100,0143,1731388983,3.053 42,0007,0010,0977.6,+01.0,100,0163,1731389283,3.168 42,0008,0011,0978.0,+01.0,100,0173,1731389583,3.172 40,0011,0015,0977.6,+01.0,100,0152,1731389883,3.159 42,0009,0012,0977.6,+01.0,100,0148,1731390183,3.154 42,0008,0011,0977.6,+01.1,100,0134,1731390483,3.164 42,0008,0011,0977.7,+01.1,100,0165,1731390783,3.161 45,0011,0015,0978.1,+01.1,100,0173,1731391083,3.168 42,0008,0011,0977.9,+01.1,100,0139,1731391383,3.148 40,0010,0013,0978.0,+01.1,100,0144,1731391683,3.165 40,0008,0011,0978.2,+01.2,100,0128,1731391983,3.17 40,0007,0010,0978.2,+01.2,100,0130,1731392283,3.149 42,0010,0013,0977.7,+01.2,100,0130,1731392583,3.184 40,0006,0008,0978.2,+01.2,100,0145,1731392883,3.325 40,0008,0011,0978.0,+01.1,100,0159,1731393183,3.322 40,0006,0008,0978.3,+01.2,100,0134,1731393483,3.339 42,0009,0012,0978.3,+01.2,100,0137,1731393783,3.318 40,0007,0010,0978.1,+01.2,100,0138,1731394083,3.303 37,0009,0012,0978.3,+01.2,100,0145,1731394383,3.323 40,0009,0012,0978.4,+01.3,100,0140,1731394683,3.3 40,0007,0010,0978.5,+01.3,100,0150,1731394983,3.325 42,0008,0011,0978.5,+01.3,100,0135,1731395283,3.314 40,0008,0011,0978.3,+01.3,100,0129,1731395583,3.3 40,0006,0008,0978.2,+01.3,100,0179,1731395883,3.296 40,0007,0010,0978.5,+01.3,100,0149,1731396183,3.318 42,0006,0008,0978.5,+01.3,100,0168,1731396483,3.453 42,0008,0011,0978.4,+01.3,100,0133,1731396783,3.452 42,0006,0008,0978.5,+01.4,100,0159,1731397083,3.449 42,0006,0008,0978.2,+01.4,100,0157,1731397383,3.437 42,0008,0011,0978.4,+01.4,100,0165,1731397683,3.445 42,0006,0008,0978.6,+01.5,100,0141,1731397983,3.452 45,0005,0007,0978.7,+01.6,100,0135,1731398283,3.449 45,0005,0007,0978.6,+01.4,100,0148,1731398583,3.438 42,0006,0008,0978.6,+01.5,100,0142,1731398883,3.433 47,0004,0006,0978.3,+01.5,100,0167,1731399183,3.457 42,0007,0010,0978.5,+01.6,100,0159,1731399483,3.454 42,0007,0010,0978.6,+01.7,100,0142,1731399783,3.469 42,0007,0010,0978.5,+01.7,100,0142,1731400083,3.603 42,0004,0006,0978.9,+01.6,100,0135,1731400383,3.605 42,0005,0007,0978.8,+01.5,100,0158,1731400683,3.59 42,0004,0006,0978.7,+01.4,100,0163,1731400983,3.607 42,0005,0007,0978.8,+01.5,100,0150,1731401283,3.584 42,0007,0010,0978.6,+01.6,100,0132,1731401583,3.591 42,0030,0042,0978.5,+01.7,100,0132,1731401883,3.581 42,0042,0057,0978.9,+01.5,100,0126,1731402183,3.612 45,0006,0008,0978.5,+01.6,100,0124,1731402483,3.599 42,0007,0010,0978.7,+01.7,100,0143,1731402783,3.582 42,0006,0008,0978.8,+01.5,100,0146,1731403083,3.576 42,0004,0006,0978.9,+01.5,100,0145,1731403383,3.621 42,0004,0006,0979.2,+01.6,100,0117,1731403683,3.735 42,0005,0007,0979.1,+01.6,100,0136,1731403983,3.735 42,0005,0007,0978.9,+01.6,100,0142,1731404283,3.74 42,0005,0007,0978.7,+01.7,100,0123,1731404583,3.723 45,0005,0007,0978.6,+01.9,100,0135,1731404883,3.727 45,0005,0007,0978.5,+01.9,100,0135,1731405183,3.73 42,0011,0015,0978.6,+01.9,100,0132,1731405483,3.744 45,0003,0005,0978.4,+02.1,100,0156,1731405783,3.732 45,0019,0026,0978.5,+01.8,100,0153,1731406083,3.758 45,0044,0059,0978.4,+01.9,100,0139,1731406383,3.745 45,0014,0018,0978.6,+01.6,100,0152,1731406683,3.746 45,0006,0008,0978.5,+01.8,100,0145,1731406983,3.761 42,0003,0005,0978.2,+01.7,100,0146,1731407283,3.885 45,0006,0008,0978.4,+01.8,100,0153,1731407583,3.873 42,0004,0006,0978.3,+01.7,100,0139,1731407883,3.892 42,0011,0015,0978.2,+01.7,100,0133,1731408183,3.883 40,0032,0044,0978.3,+01.7,100,0105,1731408483,3.88 45,0006,0008,0978.3,+01.7,100,0124,1731408783,3.884 45,0023,0031,0978.6,+01.6,100,0127,1731409083,3.877 42,0034,0047,0978.1,+01.7,100,0161,1731409383,3.874 42,0018,0024,0978.0,+01.7,100,0147,1731409683,3.871 42,0035,0048,0978.4,+01.6,100,0145,1731409983,3.89 42,0046,0063,0978.4,+01.7,100,0134,1731410283,3.861 42,0038,0052,0978.4,+01.6,100,0133,1731410583,3.907 40,0017,0023,0978.5,+01.6,100,0127,1731410884,4.036 42,0004,0006,0978.4,+01.7,100,0122,1731411184,4.023 42,0017,0023,0978.5,+01.6,100,0138,1731411484,4.037 42,0005,0007,0978.5,+01.6,100,0146,1731411784,4.024 40,0018,0024,0978.5,+01.6,100,0124,1731412084,4.017 42,0005,0007,0978.5,+01.6,100,0127,1731412384,4.011 42,0003,0005,0978.4,+01.6,100,0131,1731412684,4.008 42,0008,0011,0978.3,+01.4,100,0138,1731412984,4.023 40,0011,0015,0978.7,+01.5,100,0141,1731413284,4.019 40,0017,0023,0978.5,+01.6,100,0136,1731413584,4.026 42,0027,0037,0978.6,+01.6,100,0142,1731413884,4.006 42,0036,0049,0978.4,+01.6,100,0132,1731414184,4.048 45,0005,0007,0978.5,+01.6,100,0113,1731414484,4.177 40,0009,0012,0978.4,+01.6,100,0150,1731414784,4.164 42,0016,0022,0978.4,+01.6,100,0126,1731415084,4.169 45,0018,0024,0978.8,+01.5,100,0125,1731415384,4.178 40,0017,0023,0978.8,+01.4,100,0118,1731415684,4.175 42,0014,0018,0978.9,+01.5,100,0117,1731415984,4.162 40,0004,0006,0978.6,+01.4,100,0136,1731416284,4.159 42,0022,0029,0978.6,+01.4,100,0129,1731416584,4.143 40,0009,0012,0978.7,+01.4,100,0131,1731416884,4.153 42,0022,0029,0978.8,+01.3,100,0137,1731417184,4.16 40,0010,0013,0978.8,+01.4,100,0125,1731417484,4.174 42,0022,0029,0978.7,+01.4,100,0123,1731417784,4.192 42,0017,0023,0978.7,+01.3,100,0155,1731418084,4.302 42,0004,0006,0979.0,+01.3,100,0143,1731418384,4.297 40,0005,0007,0979.0,+01.3,100,0145,1731418684,4.312 40,0020,0027,0978.9,+01.3,100,0130,1731418984,4.31 40,0023,0031,0978.8,+01.4,100,0143,1731419284,4.296 40,0039,0053,0978.8,+01.3,100,0136,1731419584,4.328 40,0028,0038,0978.9,+01.3,100,0153,1731419884,4.32 40,0041,0055,0979.1,+01.3,100,0132,1731420184,4.304 40,0057,0076,0979.2,+01.2,100,0136,1731420484,4.322 42,0010,0013,0979.1,+01.3,100,0130,1731420784,4.301 40,0089,0119,0979.2,+01.2,100,0139,1731421084,4.318 40,0016,0022,0979.0,+01.2,100,0158,1731421384,4.344 40,0005,0007,0979.0,+01.2,100,0143,1731421684,4.45 40,0057,0076,0979.2,+01.2,100,0147,1731421984,4.45 40,0026,0036,0979.1,+01.2,100,0147,1731422284,4.462 37,0010,0013,0979.1,+01.2,100,0148,1731422584,4.444 40,0020,0027,0979.1,+01.2,100,0143,1731422884,4.455 40,0009,0012,0979.0,+01.2,100,0154,1731423184,4.462 40,0056,0075,0979.1,+01.2,100,0147,1731423484,4.469 40,0011,0015,0979.3,+01.3,100,0150,1731423784,4.459 40,0011,0015,0979.3,+01.2,100,0139,1731424084,4.463 40,0043,0058,0979.3,+01.2,100,0148,1731424384,4.463 40,0069,0093,0979.3,+01.2,100,0150,1731424684,4.453 40,0037,0050,0979.2,+01.2,100,0141,1731424984,4.466 40,0031,0043,0979.2,+01.2,100,0143,1731425284,4.597 40,0009,0012,0979.4,+01.2,100,0125,1731425584,4.587 40,0014,0018,0979.3,+01.2,100,0128,1731425884,4.611 40,0046,0063,0979.4,+01.2,100,0169,1731426184,4.591 40,0012,0016,0979.5,+01.2,100,0150,1731426484,4.606 40,0017,0023,0979.6,+01.2,100,0131,1731426784,4.605 40,0028,0038,0979.2,+01.2,100,0115,1731427084,4.59 40,0022,0029,0979.3,+01.3,100,0144,1731427384,4.59 42,0074,0100,0979.2,+01.3,100,0131,1731427684,4.6 40,0041,0055,0979.1,+01.3,100,0131,1731427984,4.602 40,0039,0053,0979.3,+01.3,100,0122,1731428284,4.594 40,0033,0045,0979.3,+01.3,100,0142,1731428584,4.617 40,0013,0017,0979.1,+01.3,100,0130,1731428884,4.746 42,0085,0114,0979.4,+01.2,100,0125,1731429184,4.753 42,0046,0063,0979.6,+01.3,100,0135,1731429484,4.76 40,0023,0031,0979.9,+01.3,100,0123,1731429784,4.76 42,0071,0096,0979.3,+01.3,100,0112,1731430084,4.754 42,0055,0074,0979.7,+01.2,100,0140,1731430384,4.744 42,0016,0022,0979.3,+01.3,100,0134,1731430684,4.741 42,0056,0075,0979.9,+01.2,100,0119,1731430984,4.741 40,0055,0074,0979.7,+01.2,100,0113,1731431284,4.742 40,0027,0037,0979.8,+01.2,100,0127,1731431584,4.742 42,0014,0018,0979.9,+01.2,100,0136,1731431884,4.756 40,0011,0015,0979.7,+01.2,100,0133,1731432184,4.755 42,0052,0070,0979.5,+01.3,100,0134,1731432784,4.901 42,0030,0042,0979.1,+01.3,100,0146,1731433084,4.883 40,0020,0027,0979.4,+01.2,100,0139,1731433384,4.876 42,0013,0017,0979.8,+01.2,100,0109,1731433684,4.885 42,0013,0017,0979.7,+01.2,100,0119,1731433984,4.913 42,0006,0008,0979.7,+01.2,100,0132,1731434284,4.879 40,0046,0063,0979.4,+01.2,100,0116,1731434584,4.886 42,0015,0021,0979.8,+01.2,100,0127,1731434884,4.892 45,0026,0036,0979.8,+01.2,100,0132,1731435184,4.883 42,0017,0023,0979.6,+01.3,100,0135,1731435484,4.879 42,0016,0022,0980.0,+01.3,100,0128,1731435784,4.903 45,0007,0010,0979.5,+01.3,100,0109,1731436085,5.043 42,0009,0012,0979.5,+01.3,100,0119,1731436385,5.022 45,0011,0015,0979.8,+01.3,100,0125,1731436685,5.04 45,0010,0013,0979.6,+01.3,100,0111,1731436985,5.047 45,0016,0022,0979.4,+01.3,100,0128,1731437285,5.034 45,0007,0010,0979.3,+01.3,100,0129,1731437585,5.024 45,0013,0017,0979.3,+01.3,100,0096,1731437885,5.017 45,0007,0010,0979.6,+01.4,100,0117,1731438185,5.012 45,0007,0010,0979.5,+01.3,100,0112,1731438485,5.032 42,0011,0015,0979.6,+01.3,100,0120,1731438785,5.019 45,0012,0016,0979.5,+01.3,100,0128,1731439085,5.024 45,0014,0018,0979.5,+01.3,100,0090,1731439385,5.062 45,0007,0010,0979.7,+01.3,100,0127,1731439685,5.176 42,0007,0010,0979.7,+01.3,100,0120,1731439985,5.163 45,0009,0012,0979.5,+01.3,100,0095,1731440285,5.167 45,0007,0010,0979.6,+01.4,100,0106,1731440585,5.167 45,0009,0012,0979.5,+01.4,100,0113,1731440885,5.165 42,0011,0015,0979.4,+01.4,100,0117,1731441185,5.175 45,0011,0015,0979.6,+01.3,100,0106,1731441485,5.162 45,0011,0015,0979.5,+01.3,100,0127,1731441785,5.165 45,0010,0013,0979.4,+01.4,100,0122,1731442085,5.182 47,0010,0013,0979.4,+01.4,100,0117,1731442385,5.153 45,0010,0013,0979.2,+01.3,100,0119,1731442685,5.166 42,0020,0027,0979.5,+01.4,100,0105,1731442985,5.192 45,0014,0018,0979.7,+01.5,100,0112,1731443285,5.328 42,0022,0029,0979.7,+01.5,100,0122,1731443585,5.326 45,0010,0013,0979.7,+01.4,100,0110,1731443885,5.322 42,0014,0018,0979.7,+01.5,100,0125,1731444185,5.307 45,0017,0023,0979.4,+01.6,100,0109,1731444485,5.31 45,0012,0016,0979.4,+01.6,100,0106,1731444785,5.308 45,0015,0021,0979.5,+01.6,100,0102,1731445085,5.329 42,0013,0017,0979.4,+01.6,100,0131,1731445685,5.323 45,0015,0021,0979.6,+01.7,100,0112,1731445985,5.307 45,0016,0022,0979.6,+01.6,100,0094,1731446285,5.307 45,0016,0022,0979.3,+01.7,100,0111,1731446585,5.343 45,0013,0017,0979.4,+01.7,100,0108,1731446885,5.468 45,0010,0013,0979.4,+01.7,100,0132,1731447185,5.472 45,0019,0026,0979.3,+01.7,100,0090,1731447485,5.469 42,0013,0017,0979.4,+01.7,100,0098,1731447785,5.454 45,0015,0021,0979.4,+01.7,100,0095,1731448085,5.446 45,0014,0018,0979.3,+01.7,100,0107,1731448385,5.51 45,0016,0022,0979.4,+01.6,100,0087,1731448985,5.464 42,0011,0015,0979.3,+01.6,100,0118,1731449285,5.451 45,0011,0015,0979.2,+01.7,100,0140,1731449585,5.461 47,0013,0017,0979.3,+01.6,100,0108,1731449885,5.454 45,0020,0027,0979.1,+01.6,100,0119,1731450185,5.474 45,0025,0034,0979.1,+01.6,100,0141,1731450485,5.602 45,0031,0043,0979.1,+01.6,100,0116,1731450785,5.598 45,0036,0049,0979.1,+01.6,100,0141,1731451085,5.612 45,0066,0090,0979.0,+01.5,100,0119,1731451385,5.618 47,0028,0038,0979.0,+01.5,100,0108,1731451685,5.607 45,0041,0055,0979.2,+01.5,100,0115,1731451985,5.602 47,0029,0039,0978.9,+01.4,100,0110,1731452285,5.596 45,0026,0036,0978.7,+01.5,100,0116,1731452585,5.615 45,0043,0058,0979.1,+01.5,100,0137,1731452885,5.605 47,0020,0027,0978.9,+01.4,100,0142,1731453185,5.602 45,0038,0052,0978.9,+01.4,100,0145,1731453485,5.609 45,0031,0043,0978.8,+01.5,100,0136,1731453785,5.628 45,0019,0026,0978.8,+01.4,100,0105,1731454085,5.748 47,0012,0016,0978.7,+01.4,100,0131,1731454385,5.738 42,0025,0034,0978.7,+01.4,100,0139,1731454685,5.74 47,0033,0045,0978.9,+01.5,100,0124,1731454985,5.746 45,0034,0047,0979.0,+01.5,100,0156,1731455285,5.763 45,0030,0042,0978.8,+01.5,100,0140,1731455585,5.743 45,0020,0027,0979.0,+01.5,100,0149,1731455885,5.741 47,0014,0018,0978.7,+01.5,100,0131,1731456185,5.737 45,0015,0021,0978.7,+01.4,100,0150,1731456485,5.744 47,0010,0013,0979.1,+01.4,100,0142,1731456785,5.739 45,0045,0060,0979.2,+01.4,100,0139,1731457085,5.728 45,0015,0021,0979.0,+01.4,100,0141,1731457385,5.756 45,0013,0017,0979.0,+01.4,100,0122,1731457685,5.883 45,0015,0021,0979.1,+01.4,100,0131,1731457985,5.895 47,0031,0043,0978.6,+01.3,100,0153,1731458285,5.909 45,0034,0047,0978.9,+01.3,100,0152,1731458585,5.91 45,0037,0050,0979.0,+01.3,100,0145,1731458885,5.894 45,0028,0038,0978.9,+01.4,100,0124,1731459185,5.898 47,0024,0032,0978.7,+01.3,100,0149,1731459485,5.883 47,0014,0018,0978.9,+01.3,100,0123,1731459785,5.874 47,0010,0013,0978.8,+01.3,100,0134,1731460085,5.875 45,0026,0036,0978.8,+01.3,100,0164,1731460385,5.876 47,0006,0008,0978.5,+01.3,100,0154,1731460685,5.879 47,0018,0024,0978.5,+01.3,100,0133,1731460985,5.9 45,0019,0026,0978.8,+01.3,100,0140,1731461286,6.039 45,0022,0029,0978.8,+01.3,100,0139,1731461586,6.043 47,0028,0038,0978.8,+01.3,100,0150,1731461886,6.033 45,0014,0018,0978.8,+01.3,100,0137,1731462186,6.027 45,0004,0006,0978.9,+01.3,100,0119,1731462486,6.025 42,0016,0022,0978.8,+01.3,100,0149,1731463086,6.029 47,0015,0021,0978.7,+01.2,100,0129,1731463386,6.039 45,0022,0029,0979.1,+01.2,100,0150,1731463686,6.016 45,0010,0013,0979.0,+01.2,100,0143,1731463986,6.02 45,0025,0034,0978.8,+01.2,100,0120,1731464286,6.021 45,0012,0016,0979.1,+01.2,100,0137,1731464586,6.074 45,0025,0034,0978.8,+01.1,100,0120,1731464886,6.166 47,0055,0074,0979.0,+01.1,100,0126,1731465186,6.174 45,0050,0068,0979.0,+01.1,100,0126,1731465486,6.172 47,0054,0073,0978.9,+01.0,100,0129,1731465786,6.185 45,0011,0015,0979.0,+01.0,100,0150,1731466086,6.175 47,0009,0012,0978.7,+01.0,100,0128,1731466386,6.172 45,0053,0071,0978.6,+01.0,100,0135,1731466686,6.161 45,0038,0052,0978.5,+00.9,100,0134,1731466986,6.16 45,0011,0015,0978.4,+01.0,100,0122,1731467286,6.163 45,0004,0006,0978.7,+00.9,100,0116,1731467586,6.167 45,0030,0042,0978.4,+00.9,100,0127,1731467886,6.175 45,0002,0003,0978.5,+00.9,100,0133,1731468186,6.194 45,0002,0003,0978.4,+00.9,100,0127,1731468486,6.344 47,0003,0005,0978.5,+00.9,100,0112,1731468786,6.333 45,0002,0003,0978.6,+00.9,100,0138,1731469086,6.323 47,0003,0005,0978.3,+01.0,100,0111,1731469386,6.319 45,0003,0005,0978.5,+01.0,100,0133,1731469686,6.324 47,0003,0005,0978.6,+01.0,100,0113,1731469986,6.311 45,0002,0003,0978.3,+01.1,100,0141,1731470286,6.308 45,0002,0003,0978.1,+01.1,100,0101,1731470586,6.312 47,0002,0003,0978.1,+01.1,100,0136,1731470886,6.32 45,0002,0003,0978.3,+01.1,100,0116,1731471186,6.317 45,0002,0003,0977.9,+01.0,100,0132,1731471486,6.335 45,0002,0003,0978.2,+01.1,100,0109,1731471786,6.328 45,0002,0003,0978.1,+01.1,100,0140,1731472086,6.455 45,0002,0003,0978.1,+01.1,100,0115,1731472386,6.474 45,0001,0002,0978.3,+01.2,100,0115,1731472686,6.451 47,0002,0003,0978.3,+01.2,100,0114,1731473327,47.53 47,0002,0003,0978.5,+01.6,100,0132,1731473627,47.525 45,0002,0003,0978.6,+01.7,100,0108,1731473927,47.504 45,0002,0003,0978.7,+01.6,100,0101,1731474227,47.522 45,0002,0003,0978.6,+01.4,100,0127,1731474527,47.519 47,0002,0003,0978.5,+01.3,100,0130,1731474827,47.498 47,0002,0003,0978.7,+01.4,100,0101,1731475127,47.485 45,0003,0005,0978.5,+01.3,100,0140,1731475427,47.533 47,0002,0003,0978.8,+01.4,100,0121,1731475727,47.629 47,0005,0007,0978.7,+01.5,100,0119,1731476027,47.633 47,0003,0005,0978.6,+01.4,100,0109,1731476327,47.634 47,0005,0007,0978.6,+01.4,100,0118,1731476627,47.627 47,0004,0006,0978.9,+01.5,100,0093,1731476927,47.651 47,0003,0005,0978.9,+01.5,100,0098,1731477227,47.638 47,0003,0005,0978.5,+01.6,100,0104,1731477527,47.628 49,0003,0005,0978.6,+01.6,100,0109,1731477827,47.61 47,0003,0005,0978.6,+01.7,100,0134,1731478127,47.635 49,0002,0003,0978.8,+01.8,100,0103,1731478427,47.619 47,0002,0003,0978.7,+01.9,100,0116,1731478727,47.63 49,0003,0005,0978.7,+01.9,100,0125,1731479027,47.676 49,0004,0006,0978.9,+02.1,100,0113,1731479327,47.776 47,0003,0005,0978.8,+02.2,100,0086,1731479627,47.782 45,0002,0003,0979.1,+02.3,100,0117,1731479927,47.785 42,0002,0003,0978.7,+02.2,100,0114,1731480227,47.794 45,0002,0003,0978.9,+02.2,100,0111,1731480527,47.791 45,0003,0005,0978.7,+02.2,100,0128,1731480827,47.798 45,0002,0003,0979.0,+02.1,100,0105,1731481127,47.785 45,0003,0005,0978.8,+02.2,100,0122,1731481427,47.773 45,0003,0005,0978.7,+02.2,100,0116,1731481727,47.799 42,0003,0005,0978.7,+02.1,100,0133,1731482027,47.787 45,0003,0005,0979.0,+02.2,100,0105,1731482327,47.766 45,0004,0006,0978.8,+02.3,100,0112,1731482627,47.837 42,0002,0003,0978.7,+02.4,100,0087,1731482927,47.924 45,0004,0006,0978.6,+02.4,100,0121,1731483227,47.913 42,0005,0007,0978.6,+02.5,100,0091,1731483527,47.92 42,0003,0005,0978.4,+02.7,100,0114,1731483827,47.922 45,0002,0003,0978.5,+02.8,100,0124,1731484127,47.922 45,0006,0008,0978.4,+02.6,100,0098,1731484427,47.913 45,0003,0005,0978.5,+02.8,100,0133,1731484727,47.925 42,0004,0006,0978.8,+02.9,100,0115,1731485027,47.932 42,0003,0005,0978.7,+02.8,100,0100,1731485327,47.912 45,0003,0005,0978.9,+02.9,100,0105,1731485627,47.912 40,0004,0006,0979.0,+02.9,100,0105,1731485927,47.906 42,0002,0003,0978.7,+02.8,100,0113,1731486227,47.956 42,0004,0006,0978.6,+03.0,100,0119,1731486528,48.056 40,0005,0007,0979.0,+02.9,100,0109,1731486828,48.06 40,0004,0006,0978.9,+03.1,100,0101,1731487128,48.07 37,0004,0006,0978.5,+03.2,100,0120,1731487428,48.045 40,0004,0006,0978.7,+03.3,100,0102,1731487728,48.052 40,0006,0008,0978.9,+03.1,100,0108,1731488028,48.061 37,0005,0007,0979.2,+03.1,100,0114,1731488328,48.043 40,0004,0006,0978.8,+03.3,100,0110,1731488628,48.053 40,0003,0005,0978.8,+03.0,100,0101,1731488928,48.059 37,0004,0006,0978.9,+03.1,100,0108,1731489228,48.047 37,0005,0007,0978.7,+03.2,100,0105,1731489528,48.038 37,0005,0007,0978.9,+03.2,100,0115,1731489828,48.119 37,0005,0007,0978.6,+03.2,100,0117,1731490128,48.206 40,0004,0006,0978.7,+03.3,100,0108,1731490428,48.203 40,0004,0006,0978.9,+03.3,100,0110,1731490728,48.19 40,0005,0007,0978.7,+03.3,100,0107,1731491028,48.205 37,0003,0005,0978.4,+03.4,100,0103,1731491328,48.194 40,0004,0006,0978.5,+03.5,100,0121,1731491628,48.191 40,0003,0005,0978.2,+04.0,100,0097,1731491928,48.206 42,0005,0007,0978.4,+03.8,100,0110,1731492228,48.175 40,0005,0007,0978.2,+03.7,100,0118,1731492528,48.169 40,0004,0006,0978.3,+04.0,100,0123,1731492828,48.185 40,0004,0006,0978.3,+03.8,100,0114,1731493128,48.219 40,0005,0007,0978.2,+03.9,100,0096,1731493428,48.236 40,0005,0007,0978.2,+04.0,100,0105,1731493728,48.335 40,0006,0008,0978.3,+03.8,100,0116,1731494028,48.326 40,0006,0008,0978.2,+03.7,100,0115,1731494328,48.337 42,0005,0007,0978.1,+03.6,100,0115,1731494628,48.327 42,0003,0005,0978.0,+03.7,100,0110,1731494928,48.323 42,0006,0008,0978.2,+03.6,100,0109,1731495228,48.324 42,0004,0006,0978.0,+03.6,100,0089,1731495528,48.317 40,0004,0006,0978.0,+03.7,100,0113,1731495828,48.328 40,0006,0008,0978.0,+03.5,100,0106,1731496128,48.309 37,0004,0006,0978.0,+03.7,100,0098,1731496428,48.326 40,0006,0008,0977.5,+03.8,100,0113,1731496728,48.323 37,0004,0006,0977.8,+03.8,100,0115,1731497028,48.357 40,0008,0011,0977.8,+03.5,100,0117,1731497328,48.46 40,0015,0021,0978.0,+03.4,100,0095,1731497628,48.49 37,0019,0026,0978.3,+03.4,100,0105,1731497928,48.477 40,0017,0023,0978.0,+03.6,100,0095,1731498228,48.457 37,0011,0015,0977.9,+03.6,100,0095,1731498528,48.484 37,0011,0015,0977.9,+03.4,100,0093,1731498828,48.461 37,0005,0007,0977.9,+03.5,100,0119,1731499128,48.453 37,0006,0008,0977.6,+03.5,100,0128,1731499428,48.455 37,0016,0022,0977.7,+03.4,100,0105,1731499728,48.452 37,0006,0008,0977.6,+03.4,100,0116,1731500028,48.466 37,0007,0010,0978.1,+03.6,100,0100,1731500328,48.453 37,0013,0017,0977.6,+03.5,100,0108,1731500628,48.499 37,0046,0063,0977.7,+03.5,100,0124,1731500928,48.623 37,0016,0022,0977.8,+03.3,100,0113,1731501228,48.606 37,0022,0029,0977.7,+03.4,100,0115,1731501528,48.59 35,0036,0049,0977.7,+03.4,100,0111,1731501828,48.597 35,0022,0029,0977.6,+03.4,100,0117,1731502128,48.595 37,0015,0021,0977.6,+03.4,100,0118,1731502428,48.586 37,0009,0012,0977.7,+03.4,100,0089,1731502728,48.584 35,0007,0010,0977.7,+03.4,100,0119,1731503028,48.596 35,0005,0007,0977.8,+03.6,100,0125,1731503328,48.602 35,0006,0008,0978.0,+03.6,100,0109,1731503628,48.598 37,0004,0006,0977.7,+03.4,100,0125,1731503928,48.583 37,0005,0007,0977.6,+03.4,100,0102,1731504228,48.613 37,0008,0011,0978.0,+03.3,100,0141,1731504528,48.737 37,0004,0006,0977.9,+03.2,100,0122,1731504828,48.718 37,0016,0022,0977.6,+03.0,100,0133,1731505428,48.738 37,0007,0010,0978.0,+02.9,100,0133,1731505728,48.728 37,0024,0032,0977.6,+02.8,100,0110,1731506028,48.713 40,0008,0011,0977.4,+02.9,100,0119,1731506328,48.717 40,0025,0034,0977.4,+02.9,100,0103,1731506628,48.714 42,0032,0044,0977.2,+02.9,100,0128,1731506928,48.73 42,0017,0023,0977.4,+02.9,100,0143,1731507228,48.713 40,0044,0059,0977.7,+02.8,100,0114,1731507528,48.717 40,0028,0038,0977.5,+02.8,100,0116,1731507828,48.773 40,0076,0102,0977.6,+02.7,100,0108,1731508128,48.875 40,0013,0017,0977.5,+02.7,100,0110,1731508428,48.864 40,0023,0031,0977.5,+02.7,100,0119,1731508728,48.871 37,0041,0055,0977.6,+02.6,100,0122,1731509028,48.861 40,0004,0006,0977.5,+02.7,100,0136,1731509328,48.866 40,0056,0075,0977.4,+02.6,100,0105,1731509628,48.869 40,0074,0100,0977.4,+02.6,100,0124,1731509928,48.859 40,0025,0034,0977.4,+02.6,100,0123,1731510228,48.852 40,0032,0044,0977.3,+02.6,100,0121,1731510528,48.853 40,0035,0048,0977.4,+02.6,100,0105,1731510828,48.853 40,0013,0017,0977.5,+02.5,100,0104,1731511128,48.868 40,0019,0026,0977.4,+02.6,100,0121,1731511428,48.898 40,0029,0039,0977.2,+02.6,100,0105,1731511729,49.024 40,0014,0018,0977.3,+02.5,100,0119,1731512029,49.014 40,0057,0076,0977.3,+02.5,100,0117,1731512329,49.001 40,0024,0032,0977.4,+02.5,100,0125,1731512628,48.992 37,0027,0037,0977.5,+02.5,100,0125,1731512928,48.998 37,0024,0032,0977.4,+02.6,100,0103,1731513228,48.992 42,0025,0034,0977.4,+02.5,100,0123,1731513528,48.999 40,0031,0043,0977.4,+02.6,100,0112,1731513828,48.986 40,0025,0034,0977.2,+02.6,100,0104,1731514128,48.983 40,0029,0039,0977.2,+02.5,100,0124,1731514428,48.993 40,0032,0044,0977.3,+02.5,100,0131,1731514728,48.984 40,0035,0048,0977.4,+02.6,100,0108,1731515029,49.034 40,0033,0045,0977.4,+02.6,100,0116,1731515329,49.147 37,0017,0023,0977.2,+02.5,100,0101,1731515629,49.133 40,0032,0044,0977.3,+02.5,100,0101,1731515929,49.15 40,0014,0018,0977.2,+02.6,100,0124,1731516229,49.149 40,0016,0022,0977.4,+02.6,100,0107,1731516529,49.144 40,0018,0024,0977.5,+02.5,100,0108,1731516829,49.149 40,0015,0021,0977.3,+02.5,100,0105,1731517129,49.148 40,0019,0026,0977.2,+02.6,100,0105,1731517429,49.127 40,0016,0022,0977.4,+02.6,100,0131,1731517729,49.135 40,0025,0034,0977.3,+02.5,100,0119,1731518029,49.16 40,0033,0045,0977.2,+02.6,100,0108,1731518329,49.147 40,0036,0049,0977.3,+02.5,100,0127,1731518629,49.191 40,0019,0026,0977.5,+02.5,100,0112,1731519229,49.281 40,0012,0016,0977.5,+02.5,100,0113,1731519529,49.282 40,0012,0016,0977.3,+02.5,100,0109,1731519829,49.285 40,0017,0023,0977.6,+02.5,100,0098,1731520129,49.285 40,0013,0017,0977.5,+02.5,100,0105,1731520429,49.28 40,0013,0017,0977.6,+02.5,100,0101,1731520729,49.273 40,0012,0016,0977.5,+02.5,100,0111,1731521029,49.29 40,0013,0017,0977.5,+02.5,100,0123,1731521629,49.272 40,0011,0015,0977.3,+02.5,100,0117,1731521929,49.292 40,0012,0016,0977.2,+02.6,100,0094,1731522229,49.323 40,0014,0018,0977.4,+02.6,100,0117,1731522529,49.433 40,0010,0013,0977.4,+02.6,100,0108,1731522829,49.437 40,0017,0023,0977.4,+02.6,100,0115,1731523129,49.417 40,0012,0016,0977.6,+02.7,100,0117,1731523429,49.421 40,0042,0057,0977.4,+02.6,100,0109,1731523729,49.415 40,0014,0018,0977.4,+02.7,100,0116,1731524029,49.425 42,0015,0021,0977.3,+02.6,100,0101,1731524329,49.422 40,0011,0015,0977.4,+02.6,100,0102,1731524629,49.409 42,0014,0018,0977.4,+02.6,100,0118,1731524929,49.416 40,0010,0013,0977.4,+02.6,100,0122,1731525229,49.426 42,0007,0010,0977.4,+02.6,100,0126,1731525529,49.403 37,0008,0011,0977.3,+02.6,100,0094,1731525829,49.469 42,0008,0011,0977.2,+02.6,100,0111,1731526129,49.573 40,0011,0015,0977.2,+02.6,100,0124,1731526429,49.559 40,0009,0012,0977.1,+02.5,100,0093,1731526729,49.553 40,0009,0012,0977.1,+02.5,100,0118,1731527029,49.561 40,0009,0012,0977.3,+02.5,100,0105,1731527329,49.542 40,0007,0010,0977.2,+02.5,100,0095,1731527629,49.547 42,0006,0008,0977.3,+02.6,100,0109,1731527929,49.554 40,0008,0011,0977.2,+02.6,100,0103,1731528229,49.554 40,0009,0012,0977.2,+02.6,100,0092,1731528529,49.548 42,0010,0013,0977.2,+02.5,100,0113,1731528829,49.53 40,0015,0021,0977.3,+02.6,100,0129,1731529129,49.57 40,0012,0016,0977.2,+02.6,100,0091,1731529429,49.609 40,0010,0013,0977.2,+02.5,100,0111,1731529729,49.693 42,0008,0011,0977.1,+02.5,100,0112,1731530029,49.686 40,0010,0013,0977.1,+02.5,100,0122,1731530329,49.69 40,0009,0012,0977.1,+02.5,100,0105,1731530629,49.685 40,0013,0017,0977.2,+02.6,100,0114,1731530929,49.706 40,0007,0010,0977.2,+02.6,100,0105,1731531229,49.695 40,0007,0010,0977.2,+02.5,100,0114,1731531529,49.702 37,0009,0012,0977.3,+02.6,100,0119,1731531829,49.678 40,0012,0016,0977.0,+02.6,100,0103,1731532129,49.699 40,0011,0015,0977.2,+02.5,100,0095,1731532429,49.699 40,0022,0029,0977.2,+02.5,100,0116,1731532729,49.691 40,0012,0016,0977.0,+02.6,100,0101,1731533029,49.738 40,0010,0013,0976.8,+02.6,100,0102,1731533329,49.835 40,0013,0017,0976.8,+02.6,100,0108,1731533629,49.855 40,0019,0026,0976.9,+02.6,100,0117,1731533929,49.844 42,0014,0018,0976.8,+02.6,100,0107,1731534229,49.835 40,0032,0044,0976.8,+02.6,100,0111,1731534529,49.848 40,0010,0013,0976.7,+02.7,100,0121,1731534829,49.833 40,0008,0011,0976.8,+02.7,100,0108,1731535129,49.825 40,0016,0022,0976.7,+02.7,100,0105,1731535429,49.843 42,0014,0018,0976.8,+02.7,100,0099,1731535729,49.833 40,0011,0015,0976.8,+02.7,100,0101,1731536029,49.827 40,0013,0017,0976.8,+02.6,100,0122,1731536329,49.823 40,0027,0037,0976.8,+02.7,100,0096,1731536629,49.89 40,0014,0018,0976.8,+02.7,100,0108,1731536929,49.975 40,0011,0015,0976.9,+02.7,100,0126,1731537229,49.985 40,0011,0015,0976.8,+02.7,100,0109,1731537529,49.996 40,0024,0032,0976.9,+02.8,100,0107,1731537829,49.976 37,0022,0029,0976.8,+02.7,100,0105,1731538129,49.963 40,0012,0016,0977.0,+02.8,100,0116,1731538429,49.97 40,0011,0015,0976.6,+02.8,100,0101,1731538729,49.977 40,0014,0018,0976.9,+02.8,100,0127,1731539029,49.966 37,0015,0021,0976.4,+02.8,100,0109,1731539329,49.957 40,0011,0015,0976.3,+02.8,100,0105,1731539629,49.943 37,0010,0013,0976.3,+02.8,100,0104,1731539929,49.972 40,0010,0013,0976.5,+02.7,100,0092,1731540230,50.031 40,0010,0013,0976.2,+02.7,100,0101,1731540530,50.133 40,0015,0021,0976.3,+02.7,100,0116,1731540830,50.115 40,0010,0013,0976.5,+02.7,100,0092,1731541130,50.127 40,0014,0018,0976.4,+02.8,100,0114,1731541430,50.13 40,0017,0023,0976.2,+02.8,100,0107,1731541730,50.124 40,0013,0017,0976.3,+02.7,100,0105,1731542030,50.104 40,0012,0016,0976.4,+02.7,100,0093,1731542330,50.102 40,0014,0018,0976.3,+02.7,100,0111,1731542630,50.1 40,0018,0024,0976.3,+02.8,100,0106,1731542930,50.11 40,0011,0015,0976.1,+02.8,100,0121,1731543230,50.113 40,0015,0021,0976.1,+02.7,100,0134,1731543530,50.107 40,0012,0016,0976.1,+02.6,100,0103,1731543830,50.152 40,0010,0013,0975.9,+02.6,100,0096,1731544130,50.252 40,0017,0023,0976.1,+02.6,100,0110,1731544430,50.243 40,0021,0028,0975.8,+02.6,100,0124,1731544730,50.25 40,0041,0055,0975.7,+02.6,100,0119,1731545030,50.247 40,0019,0026,0975.9,+02.6,100,0132,1731545330,50.247 40,0030,0042,0975.8,+02.5,100,0135,1731545630,50.243 40,0034,0047,0975.9,+02.5,100,0126,1731545930,50.239 40,0009,0012,0975.7,+02.5,100,0092,1731546230,50.252 40,0016,0022,0976.0,+02.5,100,0116,1731546530,50.232 40,0012,0016,0975.7,+02.6,100,0109,1731546830,50.239 40,0013,0017,0975.3,+02.5,100,0090,1731547130,50.257 40,0012,0016,0975.3,+02.6,100,0109,1731547430,50.292 42,0012,0016,0975.4,+02.6,100,0117,1731547730,50.394 40,0015,0021,0975.0,+02.6,100,0110,1731548030,50.377 40,0014,0018,0975.2,+02.7,100,0118,1731548330,50.38 40,0012,0016,0975.2,+02.7,100,0113,1731548630,50.372 40,0017,0023,0975.2,+02.7,100,0137,1731548930,50.373 37,0015,0021,0975.3,+02.7,100,0107,1731549230,50.371 40,0009,0012,0975.2,+02.6,100,0115,1731549530,50.378 40,0009,0012,0975.2,+02.7,100,0120,1731549830,50.375 40,0013,0017,0974.9,+02.6,100,0106,1731550130,50.382 40,0019,0026,0975.1,+02.7,100,0132,1731550430,50.369 40,0016,0022,0974.8,+02.7,100,0105,1731550730,50.358 40,0016,0022,0975.1,+02.7,100,0122,1731551030,50.424 40,0013,0017,0975.0,+02.6,100,0097,1731551330,50.511 37,0014,0018,0975.1,+02.6,100,0108,1731551630,50.512 40,0008,0011,0975.0,+02.6,100,0142,1731551930,50.508 42,0006,0008,0975.2,+02.6,100,0109,1731552230,50.52 40,0024,0032,0975.0,+02.6,100,0110,1731552530,50.513 40,0013,0017,0975.0,+02.6,100,0110,1731552830,50.51 40,0008,0011,0975.1,+02.6,100,0113,1731553130,50.507 40,0013,0017,0974.6,+02.6,100,0111,1731553430,50.498 40,0019,0026,0974.9,+02.6,100,0113,1731553730,50.492 40,0022,0029,0974.9,+02.5,100,0113,1731554030,50.518 40,0010,0013,0975.0,+02.6,100,0122,1731554330,50.506 40,0020,0027,0974.8,+02.6,100,0132,1731554630,50.555 40,0013,0017,0974.5,+02.6,100,0101,1731554930,50.662 40,0014,0018,0974.7,+02.6,100,0127,1731555230,50.655 40,0023,0031,0974.5,+02.6,100,0115,1731555530,50.665 37,0012,0016,0974.6,+02.6,100,0089,1731555830,50.663 40,0011,0015,0974.6,+02.6,100,0124,1731556130,50.67 40,0018,0024,0974.7,+02.6,100,0109,1731556430,50.676 40,0014,0018,0974.6,+02.6,100,0100,1731556730,50.657 40,0017,0023,0974.4,+02.6,100,0104,1731557030,50.643 37,0012,0016,0974.5,+02.6,100,0114,1731557330,50.65 40,0010,0013,0974.5,+02.6,100,0099,1731557630,50.637 40,0018,0024,0974.5,+02.7,100,0109,1731557930,50.639 40,0015,0021,0974.5,+02.6,100,0107,1731558230,50.687 37,0018,0024,0974.3,+02.5,100,0110,1731558530,50.785 40,0018,0024,0974.5,+02.6,100,0127,1731558830,50.791 37,0022,0029,0974.5,+02.5,100,0127,1731559130,50.795 40,0021,0028,0974.3,+02.6,100,0100,1731559430,50.802 40,0026,0036,0974.5,+02.6,100,0093,1731559730,50.799 37,0009,0012,0974.3,+02.6,100,0099,1731560030,50.807 37,0008,0011,0974.3,+02.6,100,0115,1731560330,50.786 40,0022,0029,0974.4,+02.6,100,0125,1731560630,50.787 40,0020,0027,0974.3,+02.6,100,0096,1731560930,50.781 40,0006,0008,0974.5,+02.6,100,0126,1731561230,50.772 40,0013,0017,0974.6,+02.6,100,0117,1731561530,50.764 40,0010,0013,0974.4,+02.6,100,0111,1731561830,50.84 40,0011,0015,0974.6,+02.7,100,0120,1731562130,50.935 40,0016,0022,0974.5,+02.7,100,0088,1731562430,50.925 40,0014,0018,0974.5,+02.7,100,0121,1731562730,50.928 40,0015,0021,0974.7,+02.8,100,0092,1731563030,50.943 40,0014,0018,0974.7,+02.8,100,0117,1731563330,50.926 42,0014,0018,0974.8,+02.8,100,0110,1731563630,50.928 40,0013,0017,0975.0,+02.9,100,0106,1731563930,50.916 40,0014,0018,0974.9,+02.9,100,0112,1731564230,50.927 40,0016,0022,0974.9,+03.0,100,0096,1731564530,50.91 42,0009,0012,0975.0,+03.0,100,0114,1731564830,50.927 40,0010,0013,0975.0,+03.0,100,0127,1731565130,50.939 40,0013,0017,0974.9,+03.1,100,0110,1731565430,50.971 40,0008,0011,0975.1,+03.3,100,0126,1731565731,51.071 37,0009,0012,0974.5,+03.3,100,0119,1731566031,51.061 40,0010,0013,0974.9,+03.3,100,0117,1731566331,51.068 42,0009,0012,0974.9,+03.3,100,0117,1731566631,51.059 40,0008,0011,0974.6,+03.3,100,0118,1731566931,51.091 37,0009,0012,0974.6,+03.3,100,0112,1731567231,51.062 37,0009,0012,0974.7,+03.4,100,0129,1731567531,51.049 37,0011,0015,0975.0,+03.2,100,0113,1731567831,51.049 40,0010,0013,0974.4,+03.4,100,0117,1731568131,51.079 40,0014,0018,0974.5,+03.4,100,0099,1731568431,51.066 40,0010,0013,0974.8,+03.6,100,0117,1731568731,51.053 35,0009,0012,0974.8,+04.0,100,0095,1731569331,51.223 35,0007,0010,0974.4,+04.0,100,0124,1731569631,51.218 33,0007,0010,0974.8,+04.2,100,0100,1731569931,51.198 30,0008,0011,0974.7,+04.3,100,0114,1731570231,51.188 30,0006,0008,0974.6,+04.3,100,0128,1731570531,51.185 30,0005,0007,0974.3,+04.3,100,0110,1731570831,51.182 30,0007,0010,0974.1,+04.7,100,0114,1731571131,51.233 30,0005,0007,0974.5,+04.5,100,0111,1731571431,51.227 30,0005,0007,0974.6,+04.7,100,0118,1731571731,51.203 28,0005,0007,0974.3,+04.3,100,0122,1731572031,51.186 30,0007,0010,0974.3,+04.7,100,0115,1731572331,51.214 30,0007,0010,0974.7,+04.7,100,0121,1731572631,51.253 33,0008,0011,0974.5,+04.8,100,0119,1731572931,51.352 30,0007,0010,0974.2,+04.8,100,0110,1731573231,51.339 28,0005,0007,0974.2,+05.1,100,0095,1731573531,51.313 30,0006,0008,0974.1,+05.0,100,0128,1731573831,51.306 30,0007,0010,0974.2,+05.1,100,0106,1731574131,51.308 28,0009,0012,0974.1,+05.0,100,0108,1731574431,51.366 28,0012,0016,0974.3,+04.9,100,0118,1731574731,51.35 30,0007,0010,0974.1,+05.0,100,0123,1731575031,51.333 25,0012,0016,0974.2,+05.2,100,0083,1731575331,51.32 28,0006,0008,0974.2,+05.2,100,0110,1731575631,51.315 30,0006,0008,0974.0,+05.0,100,0120,1731575931,51.288 28,0006,0008,0973.9,+05.1,100,0113,1731576231,51.38 33,0008,0011,0974.1,+05.4,100,0106,1731576531,51.44 25,0007,0010,0973.9,+05.5,100,0108,1731576831,51.467 28,0008,0011,0974.0,+05.4,100,0125,1731577131,51.479 25,0008,0011,0973.5,+05.4,100,0103,1731577431,51.481 28,0006,0008,0973.5,+05.5,100,0127,1731577731,51.5 25,0008,0011,0973.5,+05.8,100,0106,1731578031,51.447 28,0014,0018,0973.4,+05.8,097,0102,1731578331,51.467 28,0007,0010,0973.4,+05.8,098,0115,1731578631,51.454 28,0007,0010,0973.4,+05.7,097,0078,1731578931,51.441 28,0009,0012,0973.3,+05.8,098,0098,1731579231,51.428 28,0009,0012,0973.4,+05.9,097,0110,1731579531,51.42 25,0014,0018,0973.5,+05.5,099,0116,1731579831,51.501 28,0012,0016,0973.3,+05.7,099,0131,1731580131,51.601 28,0014,0018,0973.2,+05.8,098,0109,1731580431,51.631 28,0013,0017,0973.2,+05.7,099,0103,1731580731,51.611 25,0009,0012,0973.2,+05.9,098,0097,1731581031,51.587 28,0009,0012,0972.9,+05.9,098,0107,1731581331,51.614 25,0009,0012,0973.1,+06.0,098,0116,1731581631,51.601 28,0011,0015,0972.9,+06.0,099,0097,1731581931,51.557 25,0009,0012,0973.0,+06.0,098,0119,1731582231,51.551 25,0013,0017,0972.7,+05.9,099,0099,1731582531,51.552 28,0010,0013,0972.9,+06.0,098,0110,1731582831,51.608 28,0008,0011,0973.0,+06.0,099,0114,1731583131,51.579 28,0011,0015,0972.8,+06.0,099,0113,1731583431,51.63 28,0010,0013,0972.6,+06.1,098,0121,1731583731,51.764 28,0009,0012,0972.5,+06.2,098,0128,1731584031,51.74 28,0010,0013,0972.8,+06.3,098,0109,1731584331,51.728 30,0010,0013,0972.8,+06.3,098,0116,1731584631,51.721 30,0009,0012,0972.4,+06.2,098,0131,1731584931,51.697 35,0011,0015,0972.5,+06.0,098,0099,1731585231,51.681 30,0010,0013,0972.6,+06.1,099,0112,1731585531,51.677 30,0010,0013,0972.3,+06.1,099,0120,1731585831,51.701 30,0010,0013,0972.5,+06.2,098,0103,1731586131,51.689 30,0011,0015,0972.5,+06.2,099,0105,1731586431,51.675 28,0012,0016,0972.4,+06.1,099,0110,1731586731,51.663 30,0011,0015,0972.6,+06.2,099,0123,1731587031,51.742 33,0012,0016,0972.4,+06.2,099,0127,1731587331,51.865 33,0010,0013,0972.4,+06.0,100,0119,1731587631,51.82 33,0014,0018,0972.5,+06.1,100,0117,1731587931,51.793 33,0016,0022,0972.3,+06.1,100,0119,1731588231,51.792 33,0015,0021,0972.6,+05.9,100,0110,1731588531,51.817 35,0016,0022,0972.4,+05.9,100,0123,1731588831,51.8 35,0016,0022,0972.1,+06.0,100,0115,1731589131,51.787 35,0012,0016,0972.3,+06.0,100,0116,1731589431,51.822 33,0014,0018,0972.2,+06.0,100,0117,1731589731,51.775 28,0016,0022,0972.5,+06.0,100,0118,1731590031,51.828 30,0015,0021,0972.5,+06.0,100,0132,1731590331,51.815 33,0013,0017,0972.1,+05.9,100,0128,1731590631,51.827 30,0014,0018,0972.3,+05.9,100,0123,1731590931,51.942 33,0013,0017,0972.3,+05.9,100,0147,1731591231,51.935 33,0019,0026,0972.3,+05.9,100,0140,1731591531,51.959 33,0014,0018,0972.4,+05.9,100,0132,1731591831,51.92 33,0014,0018,0972.5,+05.9,100,0119,1731592131,51.98 33,0014,0018,0972.6,+05.9,100,0153,1731592431,51.961 35,0013,0017,0972.3,+05.9,100,0142,1731592731,51.955 35,0012,0016,0972.5,+05.9,100,0133,1731593031,51.934 35,0011,0015,0972.2,+05.9,100,0141,1731593331,51.969 35,0014,0018,0972.3,+05.9,100,0142,1731593631,51.948 37,0014,0018,0972.7,+05.8,100,0182,1731593931,51.935 37,0010,0013,0972.7,+05.8,100,0136,1731594231,51.965 37,0012,0016,0972.1,+05.8,100,0138,1731594532,52.07 40,0012,0016,0972.1,+05.8,100,0165,1731594832,52.062 37,0012,0016,0972.3,+05.7,100,0165,1731595132,52.088 37,0013,0017,0972.2,+05.7,100,0155,1731595432,52.106 37,0012,0016,0972.3,+05.7,100,0166,1731595732,52.093 40,0012,0016,0972.0,+05.6,100,0172,1731596032,52.081 40,0012,0016,0972.2,+05.6,100,0167,1731596332,52.076 40,0016,0022,0972.1,+05.6,100,0155,1731596632,52.061 40,0013,0017,0972.3,+05.6,100,0152,1731596932,52.048 40,0013,0017,0972.2,+05.6,100,0166,1731597232,52.055 40,0014,0018,0972.3,+05.6,100,0174,1731597532,52.056 40,0018,0024,0972.2,+05.7,100,0158,1731597832,52.11 42,0018,0024,0972.4,+05.8,100,0162,1731598132,52.235 40,0012,0016,0972.5,+05.7,100,0145,1731598432,52.192 42,0011,0015,0972.3,+05.7,100,0172,1731598732,52.199 40,0014,0018,0972.4,+05.7,100,0176,1731599032,52.193 42,0014,0018,0972.4,+05.7,100,0191,1731599332,52.183 42,0012,0016,0972.2,+05.6,100,0165,1731599632,52.202 40,0011,0015,0972.3,+05.6,100,0184,1731599932,52.168 42,0011,0015,0972.3,+05.6,100,0169,1731600232,52.164 42,0013,0017,0972.2,+05.6,100,0174,1731600532,52.213 42,0013,0017,0972.5,+05.7,100,0180,1731600832,52.197 40,0013,0017,0972.5,+05.7,100,0168,1731601132,52.225 40,0008,0011,0972.4,+05.7,100,0171,1731601432,52.268 42,0009,0012,0972.5,+05.5,100,0170,1731601732,52.325 40,0024,0032,0972.4,+05.2,100,0165,1731602032,52.324 40,0060,0080,0972.9,+05.1,100,0176,1731602332,52.319 40,0019,0026,0972.7,+05.1,100,0173,1731602632,52.349 40,0033,0045,0972.6,+05.0,100,0132,1731602932,52.318 40,0046,0063,0972.5,+04.9,100,0155,1731603232,52.331 40,0049,0066,0972.8,+04.8,100,0175,1731603532,52.302 40,0033,0045,0972.3,+04.6,100,0132,1731603832,52.306 40,0071,0096,0972.5,+04.6,100,0152,1731604132,52.332 42,0034,0047,0972.4,+04.6,100,0133,1731604432,52.326 40,0031,0043,0972.3,+04.6,100,0134,1731604732,52.345 42,0027,0037,0972.4,+04.5,100,0140,1731605032,52.393 40,0014,0018,0972.6,+04.4,100,0146,1731605332,52.515 40,0011,0015,0972.5,+04.2,100,0153,1731605632,52.503 40,0008,0011,0972.5,+04.1,100,0139,1731605932,52.442 42,0015,0021,0972.5,+04.1,100,0148,1731606532,52.463 40,0008,0011,0972.6,+04.0,100,0158,1731606832,52.443 42,0009,0012,0972.7,+04.0,100,0153,1731607132,52.445 42,0006,0008,0972.5,+03.9,100,0152,1731607432,52.457 42,0013,0017,0972.6,+03.9,100,0182,1731607732,52.444 45,0006,0008,0972.5,+03.9,100,0187,1731608032,52.478 42,0029,0039,0972.6,+03.9,100,0160,1731608332,52.469 40,0027,0037,0972.6,+03.9,100,0177,1731608632,52.505 42,0005,0007,0972.5,+03.8,100,0159,1731608932,52.586 42,0004,0006,0972.4,+03.8,100,0167,1731609232,52.613 45,0008,0011,0972.4,+03.9,100,0169,1731609532,52.577 42,0007,0010,0972.2,+03.8,100,0168,1731609832,52.578 42,0006,0008,0972.3,+03.8,100,0169,1731610132,52.569 45,0005,0007,0972.4,+03.7,100,0181,1731610432,52.558 45,0006,0008,0972.7,+03.7,100,0172,1731610732,52.588 42,0003,0005,0972.2,+03.7,100,0171,1731611032,52.579 45,0003,0005,0972.4,+03.6,100,0176,1731611332,52.561 45,0004,0006,0972.6,+03.6,100,0172,1731611632,52.588 45,0004,0006,0972.3,+03.6,100,0190,1731612532,52.742 42,0005,0007,0972.0,+03.6,100,0179,1731612832,52.729 45,0003,0005,0972.4,+03.6,100,0196,1731613132,52.711 45,0004,0006,0972.4,+03.6,100,0178,1731613432,52.711 45,0004,0006,0972.4,+03.6,100,0176,1731613732,52.738 45,0003,0005,0972.4,+03.6,100,0185,1731614032,52.717 45,0003,0005,0972.4,+03.6,100,0178,1731614332,52.748 45,0003,0005,0972.1,+03.6,100,0175,1731614632,52.695 45,0003,0005,0972.4,+03.6,100,0208,1731614932,52.718 45,0003,0005,0972.5,+03.6,100,0223,1731615232,52.745 45,0002,0003,0972.1,+03.6,100,0197,1731615532,52.696 47,0005,0007,0972.2,+03.6,100,0199,1731615832,52.787 47,0003,0005,0972.4,+03.6,100,0219,1731616132,52.845 45,0003,0005,0972.0,+03.6,100,0202,1731616432,52.844 45,0004,0006,0971.9,+03.6,100,0174,1731616732,52.881 45,0004,0006,0971.9,+03.6,100,0173,1731617032,52.868 45,0004,0006,0971.9,+03.6,100,0207,1731617332,52.895 45,0003,0005,0972.0,+03.5,100,0184,1731617632,52.894 45,0004,0006,0971.9,+03.5,100,0185,1731617932,52.862 45,0004,0006,0971.9,+03.6,100,0185,1731618232,52.849 45,0005,0007,0971.9,+03.6,100,0176,1731618532,52.84 45,0007,0010,0971.8,+03.6,100,0176,1731618832,52.871 42,0003,0005,0971.8,+03.5,100,0195,1731619132,52.834 47,0004,0006,0971.9,+03.5,100,0177,1731619432,52.894 42,0004,0006,0972.0,+03.4,100,0157,1731619733,53.027 45,0003,0005,0972.0,+03.4,100,0209,1731620033,53.013 45,0005,0007,0971.7,+03.4,100,0179,1731620333,53.033 45,0020,0027,0971.8,+03.4,100,0182,1731620633,53.028 45,0024,0032,0972.0,+03.5,100,0176,1731620933,53.015 45,0026,0036,0971.9,+03.4,100,0160,1731621232,52.967 42,0026,0036,0972.2,+03.4,100,0151,1731621533,53.029 42,0042,0057,0972.1,+03.4,100,0162,1731621833,53.013 45,0059,0079,0971.9,+03.3,100,0176,1731622132,52.995 45,0031,0043,0972.1,+03.3,100,0163,1731622432,52.958 45,0031,0043,0972.1,+03.3,100,0178,1731622732,52.961 47,0029,0039,0972.1,+03.3,100,0176,1731623033,53.005 45,0012,0016,0971.9,+03.3,100,0159,1731623333,53.142 47,0010,0013,0971.9,+03.3,100,0176,1731623633,53.11 45,0014,0018,0971.8,+03.2,100,0188,1731623933,53.156 42,0003,0005,0972.0,+03.3,100,0177,1731624233,53.158 45,0004,0006,0971.9,+03.3,100,0209,1731624533,53.139 42,0005,0007,0971.8,+03.3,100,0181,1731624833,53.125 45,0006,0008,0972.0,+03.2,100,0171,1731625133,53.111 42,0005,0007,0971.8,+03.2,100,0170,1731625433,53.104 42,0003,0005,0971.7,+03.1,100,0199,1731625733,53.125 42,0007,0010,0971.8,+03.2,100,0181,1731626033,53.145 42,0063,0086,0972.0,+03.1,100,0192,1731626333,53.139 42,0022,0029,0972.0,+03.1,100,0181,1731626633,53.172 42,0019,0026,0971.8,+03.1,100,0176,1731626933,53.312 45,0032,0044,0971.8,+03.0,100,0191,1731627233,53.292 42,0022,0029,0971.8,+03.1,100,0197,1731627533,53.279 42,0046,0063,0971.7,+03.1,100,0209,1731627833,53.306 42,0016,0022,0971.8,+03.1,100,0180,1731628133,53.261 42,0088,0118,0971.8,+03.0,100,0206,1731628433,53.265 42,0054,0073,0971.8,+03.0,100,0207,1731628733,53.246 45,0059,0079,0971.9,+03.0,100,0183,1731629033,53.305 42,0063,0086,0971.8,+03.0,100,0170,1731629333,53.289 42,0066,0090,0971.8,+03.0,100,0152,1731629633,53.275 42,0011,0015,0971.8,+03.0,100,0200,1731630233,53.343 42,0040,0054,0971.5,+03.0,100,0179,1731630533,53.435 42,0034,0047,0971.6,+02.9,100,0166,1731630833,53.415 42,0032,0044,0971.3,+02.9,100,0184,1731631133,53.446 42,0031,0043,0971.4,+02.9,100,0152,1731631433,53.389 42,0023,0031,0971.4,+02.9,100,0158,1731631733,53.385 45,0035,0048,0971.3,+02.9,100,0163,1731632033,53.403 42,0040,0054,0971.4,+02.9,100,0144,1731632333,53.437 45,0037,0050,0971.2,+02.9,100,0144,1731632633,53.377 45,0023,0031,0971.2,+02.9,100,0166,1731632933,53.412 42,0013,0017,0971.2,+02.9,100,0159,1731633533,53.393 45,0020,0027,0970.9,+02.8,100,0149,1731633833,53.458 42,0011,0015,0971.1,+02.8,100,0151,1731634133,53.55 37,0030,0042,0970.8,+02.8,100,0170,1731634433,53.543 42,0008,0011,0970.8,+02.7,100,0139,1731634733,53.523 42,0012,0016,0970.7,+02.7,100,0148,1731635033,53.521 42,0009,0012,0970.9,+02.7,100,0142,1731635333,53.545 42,0010,0013,0970.8,+02.7,100,0148,1731635633,53.532 45,0009,0012,0970.9,+02.6,100,0163,1731635933,53.559 42,0021,0028,0970.7,+02.6,100,0142,1731636233,53.546 42,0025,0034,0970.8,+02.6,100,0159,1731636533,53.526 42,0037,0050,0970.5,+02.6,100,0157,1731636833,53.557 45,0061,0081,0970.6,+02.6,100,0130,1731637133,53.525 42,0045,0060,0970.5,+02.6,100,0122,1731637433,53.576 42,0049,0066,0970.7,+02.6,100,0133,1731637733,53.685 42,0037,0050,0970.5,+02.6,100,0133,1731638033,53.704 42,0063,0086,0970.7,+02.7,100,0125,1731638333,53.684 42,0027,0037,0970.7,+02.7,100,0135,1731638633,53.671 42,0025,0034,0970.7,+02.7,100,0142,1731638933,53.704 45,0032,0044,0970.9,+02.7,100,0140,1731639233,53.692 42,0036,0049,0971.0,+02.7,100,0148,1731639533,53.672 42,0031,0043,0970.9,+02.7,100,0121,1731639833,53.666 42,0026,0036,0970.8,+02.7,100,0143,1731640133,53.686 45,0069,0093,0970.7,+02.7,100,0139,1731640433,53.667 42,0076,0102,0970.9,+02.6,100,0153,1731640733,53.679 42,0046,0063,0970.7,+02.6,100,0150,1731641033,53.745 45,0025,0034,0970.8,+02.6,100,0157,1731641333,53.838 45,0067,0091,0971.0,+02.5,100,0126,1731641933,53.844 47,0066,0090,0970.9,+02.4,100,0161,1731642233,53.831 45,0051,0069,0970.9,+02.4,100,0139,1731642533,53.826 42,0063,0086,0970.9,+02.4,100,0147,1731642833,53.805 45,0041,0055,0970.9,+02.4,100,0128,1731643133,53.832 45,0029,0039,0970.8,+02.4,100,0137,1731643433,53.802 42,0034,0047,0970.8,+02.4,100,0129,1731643733,53.788 45,0079,0107,0970.8,+02.4,100,0099,1731644033,53.833 45,0052,0070,0971.0,+02.4,100,0133,1731644333,53.828 45,0094,0127,0970.8,+02.4,100,0116,1731644633,53.868 45,0026,0036,0970.7,+02.3,100,0123,1731644933,53.956 45,0058,0078,0970.9,+02.3,100,0110,1731645233,53.976 45,0018,0024,0971.0,+02.3,100,0121,1731645533,53.971 42,0078,0106,0971.1,+02.3,100,0120,1731645833,53.958 42,0068,0092,0970.9,+02.3,100,0120,1731646133,53.937 45,0073,0098,0970.8,+02.3,100,0119,1731646433,53.939 45,0037,0050,0970.8,+02.3,100,0114,1731646733,53.935 40,0050,0068,0970.6,+02.3,100,0123,1731647033,53.987 45,0066,0090,0970.7,+02.3,100,0133,1731647333,53.976 45,0098,0132,0970.8,+02.4,100,0118,1731647633,53.959 45,0058,0078,0970.9,+02.3,100,0139,1731647933,53.939 47,0095,0128,0970.7,+02.3,100,0133,1731648234,54.027 47,0128,0173,0970.8,+02.3,100,0124,1731648534,54.106 45,0106,0142,0970.8,+02.4,100,0139,1731648834,54.098 42,0127,0172,0971.0,+02.3,100,0109,1731649134,54.085 45,0102,0137,0970.9,+02.3,100,0110,1731649434,54.072 45,0043,0058,0971.1,+02.3,100,0127,1731649734,54.069 45,0105,0140,0971.5,+02.2,100,0139,1731650034,54.088 47,0117,0158,0971.2,+02.3,100,0099,1731650334,54.115 47,0054,0073,0971.4,+02.3,100,0126,1731650634,54.102 45,0088,0118,0971.3,+02.3,100,0128,1731650934,54.064 47,0071,0096,0971.5,+02.3,100,0118,1731651234,54.116 45,0048,0065,0971.4,+02.3,100,0136,1731651534,54.096 45,0079,0107,0971.2,+02.4,100,0106,1731651834,54.137 47,0115,0155,0971.1,+02.4,100,0114,1731652134,54.223 42,0113,0153,0971.7,+02.4,100,0126,1731652434,54.25 45,0051,0069,0971.3,+02.4,100,0130,1731652734,54.213 45,0094,0127,0971.2,+02.4,100,0132,1731653034,54.219 42,0122,0164,0971.5,+02.4,100,0116,1731653334,54.211 42,0078,0106,0971.2,+02.5,100,0119,1731653634,54.249 45,0101,0135,0971.4,+02.5,100,0118,1731653934,54.225 42,0053,0071,0971.4,+02.5,100,0105,1731654234,54.22 45,0095,0128,0971.3,+02.5,100,0100,1731654534,54.247 42,0063,0086,0971.1,+02.6,100,0121,1731654834,54.226 45,0046,0063,0971.3,+02.6,100,0133,1731655134,54.213 42,0068,0092,0971.3,+02.6,100,0117,1731655434,54.261 42,0066,0090,0971.3,+02.6,100,0122,1731655734,54.346 45,0114,0154,0971.5,+02.7,100,0128,1731656034,54.369 42,0090,0121,0971.0,+02.8,100,0111,1731656334,54.354 42,0101,0135,0971.1,+02.8,100,0110,1731656634,54.35 42,0062,0085,0971.4,+02.8,100,0108,1731656934,54.389 42,0153,0206,0971.4,+02.7,100,0131,1731657234,54.404 42,0144,0194,0971.3,+02.7,100,0107,1731657534,54.384 42,0063,0086,0971.4,+02.7,100,0131,1731657834,54.371 42,0085,0114,0971.5,+02.7,100,0129,1731658134,54.358 42,0107,0144,0971.5,+02.7,100,0124,1731658434,54.342 42,0046,0063,0971.4,+02.7,100,0115,1731658734,54.342 42,0055,0074,0971.5,+02.6,100,0123,1731659034,54.421 42,0058,0078,0971.6,+02.8,100,0095,1731659334,54.502 42,0071,0096,0971.7,+02.6,100,0107,1731659634,54.541 42,0040,0054,0971.6,+02.7,100,0118,1731659934,54.493 42,0070,0095,0971.6,+02.8,100,0125,1731660234,54.51 42,0102,0137,0971.6,+02.6,100,0112,1731660534,54.538 40,0054,0073,0971.5,+02.8,100,0087,1731660834,54.517 42,0103,0138,0971.6,+02.6,100,0094,1731661134,54.503 42,0042,0057,0971.5,+02.7,100,0131,1731661434,54.48 42,0085,0114,0971.3,+02.6,100,0116,1731661734,54.488 42,0108,0145,0971.5,+02.7,100,0128,1731662034,54.477 45,0061,0081,0971.6,+02.7,100,0104,1731662634,54.539 42,0059,0079,0971.3,+02.7,100,0156,1731662934,54.67 45,0069,0093,0971.3,+02.7,100,0113,1731663234,54.65 40,0121,0163,0971.4,+02.7,100,0113,1731663534,54.645 40,0107,0144,0971.5,+02.7,100,0117,1731663834,54.664 40,0044,0059,0971.2,+02.7,100,0141,1731664134,54.655 45,0048,0065,0971.4,+02.7,100,0131,1731664434,54.607 42,0070,0095,0971.0,+02.6,100,0113,1731665034,54.652 45,0057,0076,0971.2,+02.6,100,0090,1731665334,54.646 42,0076,0102,0971.1,+02.6,100,0122,1731665634,54.633 42,0097,0130,0971.2,+02.6,100,0106,1731665934,54.66 42,0128,0173,0971.1,+02.6,100,0116,1731666234,54.694 42,0047,0064,0970.8,+02.6,100,0116,1731666534,54.767 42,0051,0069,0970.8,+02.7,100,0116,1731666834,54.812 40,0046,0063,0970.8,+02.8,100,0086,1731667134,54.759 40,0047,0064,0971.0,+02.7,100,0099,1731667434,54.758 40,0063,0086,0971.0,+02.7,100,0121,1731667734,54.767 40,0058,0078,0970.9,+02.7,100,0131,1731668034,54.819 40,0047,0064,0971.2,+02.6,100,0107,1731668334,54.794 40,0048,0065,0971.3,+02.7,100,0144,1731668634,54.781 42,0050,0068,0971.0,+02.5,100,0104,1731668934,54.808 42,0044,0059,0971.0,+02.5,100,0101,1731669234,54.788 40,0046,0063,0970.9,+02.7,100,0108,1731669534,54.782 40,0042,0057,0971.0,+02.7,100,0112,1731669834,54.856 40,0034,0047,0971.0,+02.7,100,0101,1731670134,54.947 40,0037,0050,0971.0,+02.8,100,0105,1731670434,54.893 40,0031,0043,0971.1,+03.0,100,0114,1731670734,54.936 40,0030,0042,0971.3,+02.9,100,0106,1731671034,54.955 37,0026,0036,0970.9,+02.8,100,0123,1731671334,54.942 37,0025,0034,0970.8,+02.8,100,0102,1731671634,54.91 35,0025,0034,0971.1,+03.0,100,0115,1731671934,54.916 37,0023,0031,0971.2,+02.9,100,0109,1731672834,54.914 35,0024,0032,0971.1,+03.0,100,0111,1731673134,54.897 37,0024,0032,0970.9,+02.8,100,0111,1731673434,54.953 37,0031,0043,0971.0,+02.8,100,0103,1731673735,55.068 37,0032,0044,0971.2,+02.6,100,0126,1731674035,55.102 40,0030,0042,0970.9,+02.4,100,0119,1731674335,55.082 37,0023,0031,0970.8,+02.4,100,0093,1731674635,55.076 35,0026,0036,0971.2,+02.2,100,0105,1731674935,55.064 37,0030,0042,0971.3,+02.2,100,0098,1731675535,55.07 37,0029,0039,0971.1,+02.1,100,0125,1731675835,55.057 35,0031,0043,0971.2,+02.3,100,0104,1731676135,55.044 35,0027,0037,0971.1,+02.2,100,0110,1731676435,55.067 35,0031,0043,0971.4,+02.2,100,0115,1731676735,55.058 37,0030,0042,0971.1,+02.1,100,0125,1731677035,55.107 35,0030,0042,0971.2,+02.1,100,0116,1731677335,55.228 35,0030,0042,0971.4,+02.1,100,0124,1731677635,55.215 35,0032,0044,0971.2,+02.2,100,0104,1731677935,55.186 37,0032,0044,0971.4,+02.3,100,0101,1731678235,55.229 35,0031,0043,0971.4,+02.2,100,0101,1731678535,55.224 35,0037,0050,0971.6,+02.3,100,0108,1731678835,55.208 35,0037,0050,0971.3,+02.2,100,0101,1731679135,55.191 35,0035,0048,0971.2,+02.2,100,0114,1731679435,55.185 35,0038,0052,0971.5,+02.2,100,0116,1731679735,55.204 37,0032,0044,0971.6,+02.1,100,0096,1731680035,55.176 37,0032,0044,0971.6,+02.1,100,0112,1731680335,55.194 37,0033,0045,0971.7,+02.2,100,0113,1731680635,55.268 37,0037,0050,0971.7,+02.1,100,0114,1731680935,55.349 37,0034,0047,0971.5,+02.1,100,0119,1731681235,55.326 35,0037,0050,0971.5,+02.1,100,0099,1731681535,55.331 35,0027,0037,0971.6,+02.0,100,0114,1731681835,55.358 35,0035,0048,0971.4,+02.0,100,0110,1731682135,55.318 35,0032,0044,0971.5,+02.0,100,0105,1731682435,55.372 35,0032,0044,0971.5,+02.0,100,0121,1731682735,55.351 35,0035,0048,0971.4,+02.0,100,0131,1731683035,55.346 33,0028,0038,0971.7,+02.0,100,0113,1731683635,55.361 35,0030,0042,0971.8,+02.0,100,0098,1731683935,55.339 35,0035,0048,0971.8,+01.9,100,0141,1731684235,55.42 35,0028,0038,0972.1,+01.9,100,0108,1731684835,55.493 35,0028,0038,0972.1,+01.9,100,0115,1731685135,55.469 37,0029,0039,0972.1,+01.9,100,0112,1731685435,55.468 37,0029,0039,0972.1,+01.9,100,0100,1731685735,55.47 37,0031,0043,0971.9,+01.8,100,0112,1731686035,55.488 37,0035,0048,0971.8,+01.7,100,0105,1731686335,55.508 37,0028,0038,0972.3,+01.6,100,0122,1731686635,55.495 37,0031,0043,0972.2,+01.6,100,0123,1731686935,55.483 37,0034,0047,0972.4,+01.6,100,0092,1731687235,55.476 37,0031,0043,0972.4,+01.6,100,0103,1731687535,55.501 37,0031,0043,0972.5,+01.6,100,0113,1731687835,55.544 35,0028,0038,0972.5,+01.6,100,0103,1731688135,55.631 37,0034,0047,0973.0,+01.6,100,0109,1731688435,55.658 37,0032,0044,0972.7,+01.5,100,0096,1731688735,55.638 37,0035,0048,0972.8,+01.5,100,0130,1731689035,55.625 37,0030,0042,0972.5,+01.4,100,0115,1731689335,55.659 37,0033,0045,0972.9,+01.4,100,0107,1731689635,55.646 37,0031,0043,0972.9,+01.4,100,0111,1731689935,55.634 37,0031,0043,0972.9,+01.4,100,0124,1731690235,55.66 35,0029,0039,0973.2,+01.4,100,0089,1731690535,55.647 37,0030,0042,0973.2,+01.4,100,0128,1731690835,55.627 37,0033,0045,0972.9,+01.4,100,0077,1731691135,55.662 37,0030,0042,0973.3,+01.4,100,0110,1731691435,55.711 37,0030,0042,0973.2,+01.3,100,0108,1731691735,55.783 37,0033,0045,0973.3,+01.3,100,0106,1731692035,55.762 37,0030,0042,0973.4,+01.3,100,0094,1731692335,55.804 40,0029,0039,0973.2,+01.3,100,0111,1731692935,55.818 35,0026,0036,0973.5,+01.4,100,0099,1731693235,55.805 37,0028,0038,0973.4,+01.3,100,0120,1731693535,55.785 37,0028,0038,0973.7,+01.2,100,0094,1731693835,55.785 37,0030,0042,0973.6,+01.2,100,0130,1731694135,55.763 37,0028,0038,0973.6,+01.2,100,0103,1731694435,55.79 37,0026,0036,0973.7,+01.3,100,0089,1731694735,55.781 40,0027,0037,0973.9,+01.3,100,0114,1731695035,55.786 37,0026,0036,0973.8,+01.2,100,0101,1731695335,55.91 37,0021,0028,0973.7,+01.2,100,0124,1731695635,55.949 37,0029,0039,0973.9,+01.3,100,0108,1731695935,55.917 37,0025,0034,0973.8,+01.3,100,0102,1731696235,55.948 40,0023,0031,0973.9,+01.3,100,0111,1731696535,55.943 37,0025,0034,0973.7,+01.3,100,0094,1731696835,55.917 40,0028,0038,0974.0,+01.3,100,0092,1731697135,55.905 37,0028,0038,0973.7,+01.3,100,0101,1731697435,55.931 40,0025,0034,0973.8,+01.3,100,0126,1731697735,55.907 40,0026,0036,0974.0,+01.3,100,0100,1731698035,55.893 40,0024,0032,0973.7,+01.3,100,0107,1731698335,55.893 37,0024,0032,0974.0,+01.3,100,0122,1731698635,55.974 40,0027,0037,0974.0,+01.3,100,0117,1731698936,56.068 40,0029,0039,0974.0,+01.3,100,0126,1731699236,56.099 37,0027,0037,0974.5,+01.2,100,0102,1731699536,56.086 40,0029,0039,0974.3,+01.2,100,0102,1731699836,56.073 40,0025,0034,0974.3,+01.2,100,0114,1731700136,56.052 40,0026,0036,0974.2,+01.1,100,0126,1731700436,56.039 40,0029,0039,0974.2,+01.1,100,0101,1731700736,56.041 40,0024,0032,0974.1,+01.1,100,0104,1731701036,56.06 40,0024,0032,0974.2,+01.1,100,0128,1731701336,56.08 37,0025,0034,0974.4,+01.1,100,0116,1731701636,56.075 37,0024,0032,0974.6,+01.1,100,0135,1731701936,56.045 37,0023,0031,0974.7,+01.1,100,0114,1731702236,56.136 37,0024,0032,0974.4,+01.1,100,0107,1731702536,56.233 42,0024,0032,0974.6,+01.1,100,0106,1731702836,56.22 37,0022,0029,0974.6,+01.1,100,0108,1731703136,56.199 37,0022,0029,0974.6,+01.1,100,0110,1731703436,56.18 40,0020,0027,0974.6,+01.1,100,0100,1731703736,56.186 40,0023,0031,0974.7,+01.1,100,0122,1731704036,56.184 40,0028,0038,0974.8,+01.2,100,0113,1731704336,56.239 37,0022,0029,0974.7,+01.1,100,0093,1731704636,56.221 40,0024,0032,0974.6,+01.1,100,0117,1731704936,56.214 40,0021,0028,0974.9,+01.1,100,0104,1731705236,56.24 37,0025,0034,0975.2,+01.1,100,0111,1731705536,56.223 37,0022,0029,0975.1,+01.1,100,0106,1731705836,56.265 37,0018,0024,0975.1,+01.1,100,0134,1731706136,56.347 40,0021,0028,0975.2,+01.1,100,0118,1731706436,56.381 37,0024,0032,0975.0,+01.0,100,0106,1731706736,56.36 40,0025,0034,0975.0,+01.0,100,0106,1731707036,56.354 40,0023,0031,0975.0,+01.0,100,0114,1731707336,56.332 37,0026,0036,0974.8,+01.0,100,0096,1731707636,56.368 40,0024,0032,0975.3,+00.9,100,0117,1731708236,56.382 40,0023,0031,0975.4,+00.9,100,0111,1731708536,56.37 42,0022,0029,0975.3,+00.9,100,0091,1731708836,56.35 40,0021,0028,0975.4,+00.9,100,0105,1731709136,56.376 42,0022,0029,0975.3,+00.9,100,0115,1731709436,56.426 40,0021,0028,0975.3,+00.9,100,0110,1731709736,56.488 42,0024,0032,0975.4,+01.0,100,0119,1731710036,56.5 37,0020,0027,0975.3,+00.9,100,0112,1731710636,56.507 40,0027,0037,0975.0,+00.9,100,0118,1731710936,56.502 37,0022,0029,0975.2,+00.9,100,0097,1731711236,56.528 40,0028,0038,0975.1,+00.9,100,0107,1731711536,56.516 40,0024,0032,0975.3,+00.8,100,0106,1731711836,56.503 37,0024,0032,0975.0,+00.7,100,0112,1731712136,56.495 40,0024,0032,0975.1,+00.6,100,0105,1731712436,56.518 40,0023,0031,0975.4,+00.5,100,0106,1731712736,56.522 42,0018,0024,0974.8,+00.1,100,0114,1731713036,56.541 45,0025,0034,0975.0,-00.0,100,0108,1731713336,56.673 45,0026,0036,0974.8,+00.1,100,0099,1731713636,56.625 42,0031,0043,0975.1,+00.1,100,0097,1731713936,56.652 42,0026,0036,0974.9,+00.1,100,0107,1731714236,56.667 42,0029,0039,0974.8,-00.0,100,0101,1731714536,56.658 42,0028,0038,0974.8,-00.2,100,0111,1731714836,56.64 45,0027,0037,0974.9,-00.3,100,0105,1731715136,56.636 49,0028,0038,0974.8,-00.6,100,0115,1731715436,56.627 47,0028,0038,0975.0,-00.7,100,0125,1731715736,56.616 47,0025,0034,0974.9,-00.7,100,0123,1731716036,56.644 64,0033,0045,0974.7,-00.9,100,0104,1731716336,56.663 45,0029,0039,0975.1,-00.7,100,0108,1731716636,56.697 45,0036,0049,0974.6,-00.7,100,0112,1731716936,56.832 45,0029,0039,0974.9,-00.6,100,0103,1731717236,56.82 45,0034,0047,0974.6,-00.7,100,0103,1731717536,56.799 45,0029,0039,0974.9,-00.8,100,0117,1731717836,56.826 47,0034,0047,0974.6,-00.8,100,0108,1731718136,56.813 47,0032,0044,0975.0,-00.8,100,0103,1731718436,56.772 47,0042,0057,0975.0,-00.7,100,0118,1731718736,56.773 49,0036,0049,0975.0,-00.7,100,0099,1731719036,56.829 52,0039,0053,0975.0,-00.8,100,0100,1731719336,56.808 52,0037,0050,0975.0,-00.8,100,0103,1731719636,56.804 52,0039,0053,0974.8,-00.8,100,0131,1731719936,56.822 52,0035,0048,0974.7,-00.9,100,0145,1731720236,56.872 54,0035,0048,0974.6,-00.9,100,0099,1731720536,56.943 54,0036,0049,0974.9,-00.8,100,0115,1731721136,56.957 54,0039,0053,0975.1,-00.9,100,0114,1731721436,56.949 57,0034,0047,0975.1,-01.1,100,0105,1731721736,56.925 57,0033,0045,0974.9,-01.3,100,0134,1731722036,56.963 59,0034,0047,0974.8,-01.3,100,0118,1731722336,56.953 59,0037,0050,0974.7,-01.3,100,0100,1731722636,56.985 61,0037,0050,0974.7,-01.2,100,0112,1731722936,56.931 61,0034,0047,0974.9,-01.3,100,0099,1731723236,56.954 57,0037,0050,0974.9,-01.2,100,0096,1731723536,56.934 61,0039,0053,0974.8,-01.3,100,0100,1731723837,57.015 59,0039,0053,0974.7,-01.3,100,0107,1731724137,57.093 61,0040,0054,0975.1,-01.3,100,0099,1731724437,57.09 61,0036,0049,0974.9,-01.2,100,0100,1731724737,57.086 61,0038,0052,0975.0,-01.1,100,0113,1731725037,57.081 59,0039,0053,0975.0,-01.0,100,0101,1731725337,57.091 61,0049,0066,0975.2,-01.0,100,0113,1731725637,57.118 61,0047,0064,0975.2,-01.0,100,0134,1731725937,57.105 61,0046,0063,0975.2,-01.1,100,0101,1731726237,57.086 59,0041,0055,0975.0,-01.2,100,0103,1731726537,57.128 61,0045,0060,0975.3,-01.2,100,0137,1731726837,57.126 59,0040,0054,0975.2,-01.3,100,0119,1731727137,57.093 59,0037,0050,0975.1,-01.4,100,0110,1731727737,57.264 59,0041,0055,0974.9,-01.5,100,0120,1731728037,57.246 59,0041,0055,0975.0,-01.5,100,0111,1731728337,57.297 57,0080,0108,0975.2,-01.6,100,0116,1731728637,57.277 59,0074,0100,0975.4,-01.6,100,0107,1731728937,57.299 57,0041,0055,0975.3,-01.6,100,0116,1731729237,57.286 57,0066,0090,0975.3,-01.6,100,0104,1731729537,57.265 59,0035,0048,0975.4,-01.6,100,0107,1731729837,57.3 59,0038,0052,0975.2,-01.7,100,0110,1731730137,57.286 59,0039,0053,0975.3,-01.7,100,0099,1731730437,57.274 59,0045,0060,0975.5,-01.6,100,0112,1731730737,57.253 61,0037,0050,0975.5,-01.6,100,0105,1731731037,57.336 61,0041,0055,0975.6,-01.6,100,0123,1731731337,57.425 59,0044,0059,0975.7,-01.6,100,0084,1731731637,57.413 59,0039,0053,0975.7,-01.5,100,0104,1731731937,57.444 59,0046,0063,0975.7,-01.6,100,0112,1731732237,57.433 59,0044,0059,0976.1,-01.7,100,0115,1731732537,57.424 59,0041,0055,0976.1,-01.7,100,0108,1731732837,57.448 61,0040,0054,0976.0,-01.6,100,0117,1731733137,57.44 59,0040,0054,0975.7,-01.8,100,0106,1731733437,57.467 59,0046,0063,0976.2,-01.7,100,0105,1731733737,57.441 61,0045,0060,0976.1,-01.7,100,0111,1731734037,57.428 61,0043,0058,0976.1,-01.7,100,0118,1731734337,57.409 59,0041,0055,0976.1,-01.6,100,0112,1731734637,57.511 61,0043,0058,0976.2,-01.6,100,0106,1731734937,57.633 59,0045,0060,0976.5,-01.5,100,0126,1731735237,57.58 61,0045,0060,0976.4,-01.4,100,0102,1731735537,57.611 61,0041,0055,0976.3,-01.5,100,0099,1731735837,57.595 59,0041,0055,0976.4,-01.4,100,0101,1731736137,57.622 61,0038,0052,0976.1,-01.3,100,0119,1731736437,57.606 61,0042,0057,0976.4,-01.3,100,0113,1731736737,57.588 59,0039,0053,0976.5,-01.1,100,0114,1731737037,57.575 61,0039,0053,0976.8,-01.0,100,0131,1731737337,57.57 59,0040,0054,0976.5,-00.9,100,0096,1731737637,57.579 57,0046,0063,0976.8,-00.8,100,0125,1731737937,57.587 57,0044,0059,0976.6,-00.7,100,0107,1731738237,57.665 59,0044,0059,0976.9,-00.5,100,0096,1731738537,57.792 57,0042,0057,0977.0,-00.5,100,0123,1731738837,57.739 57,0039,0053,0977.1,-00.4,100,0115,1731739137,57.766 70,0046,0063,0976.8,-00.3,100,0116,1731739437,57.754 57,0040,0054,0976.8,-00.3,100,0111,1731739737,57.728 54,0045,0060,0977.0,-00.1,100,0130,1731740037,57.722 64,0044,0059,0977.5,+00.1,100,0102,1731740337,57.731 49,0042,0057,0977.0,+00.1,100,0106,1731740637,57.713 47,0044,0059,0977.1,+00.3,100,0112,1731740937,57.773 45,0041,0055,0977.4,+00.5,100,0097,1731741237,57.76 47,0045,0060,0977.4,+00.5,100,0115,1731741537,57.782 37,0040,0054,0977.2,+00.5,100,0130,1731741837,57.77 45,0035,0048,0977.7,+00.9,100,0112,1731742137,57.912 47,0036,0049,0977.4,+01.0,100,0089,1731742437,57.898 47,0036,0049,0977.6,+01.1,100,0122,1731742737,57.918 47,0037,0050,0977.2,+01.3,100,0134,1731743037,57.875 52,0041,0055,0977.7,+01.6,100,0102,1731743337,57.876 49,0036,0049,0977.6,+01.6,100,0093,1731743637,57.888 54,0036,0049,0977.7,+01.6,100,0123,1731743937,57.88 49,0035,0048,0977.5,+01.7,100,0098,1731744237,57.906 54,0034,0047,0977.4,+01.5,100,0127,1731744537,57.881 52,0035,0048,0977.5,+02.0,100,0121,1731744837,57.915 52,0028,0038,0977.5,+02.5,100,0102,1731745137,57.894 52,0035,0048,0977.4,+02.5,100,0129,1731745437,57.937 54,0034,0047,0977.5,+02.3,099,0108,1731745738,58.025 52,0030,0042,0977.4,+02.6,099,0126,1731746038,58.059 54,0033,0045,0977.7,+02.7,099,0103,1731746338,58.046 52,0027,0037,0977.7,+02.8,099,0107,1731746638,58.025 52,0031,0043,0977.6,+02.7,098,0108,1731746938,58.005 49,0029,0039,0977.4,+02.9,098,0120,1731747238,58.007 52,0028,0038,0977.6,+03.3,098,0110,1731747537,57.995 54,0025,0034,0977.2,+03.7,098,0103,1731747838,58.02 52,0026,0036,0977.4,+03.5,095,0101,1731748138,58.047 52,0032,0044,0977.4,+03.7,096,0115,1731748438,58.034 54,0034,0047,0977.3,+04.4,095,0114,1731748738,58.021 52,0027,0037,0977.2,+04.1,093,0099,1731749038,58.101 52,0023,0031,0977.2,+03.9,090,0128,1731749338,58.185 49,0014,0018,0977.0,+03.8,088,0109,1731749638,58.18 52,0018,0024,0977.2,+04.4,088,0116,1731749938,58.131 52,0019,0026,0977.2,+04.0,087,0117,1731750238,58.197 45,0017,0023,0977.1,+04.9,087,0127,1731750538,58.173 54,0012,0016,0977.1,+05.0,084,0121,1731750838,58.167 40,0011,0015,0976.8,+04.5,084,0100,1731751138,58.155 42,0010,0013,0976.9,+04.6,082,0117,1731751438,58.138 54,0013,0017,0977.0,+05.1,082,0104,1731751738,58.161 49,0013,0017,0976.8,+05.7,085,0096,1731752038,58.152 45,0013,0017,0976.6,+04.6,083,0121,1731752338,58.125 45,0013,0017,0976.9,+04.2,083,0121,1731752638,58.184 40,0014,0018,0976.5,+04.0,083,0126,1731752938,58.32 47,0012,0016,0976.6,+04.6,081,0103,1731753238,58.299 52,0008,0011,0976.6,+05.4,080,0103,1731753538,58.268 42,0009,0012,0976.8,+04.9,076,0109,1731753838,58.279 47,0011,0015,0976.6,+04.9,077,0125,1731754138,58.305 47,0012,0016,0976.5,+05.0,079,0110,1731754438,58.28 49,0011,0015,0976.4,+04.3,077,0106,1731754738,58.307 49,0012,0016,0976.2,+04.9,080,0098,1731755038,58.302 52,0012,0016,0976.6,+05.1,080,0118,1731755338,58.281 45,0011,0015,0976.6,+05.9,080,0090,1731755638,58.26 52,0010,0013,0976.3,+05.7,077,0118,1731755938,58.26 47,0011,0015,0976.2,+05.5,076,0087,1731756238,58.345 49,0010,0013,0976.3,+04.7,078,0099,1731756538,58.437 49,0006,0008,0976.0,+04.9,076,0118,1731756838,58.459 49,0007,0010,0976.1,+05.6,074,0120,1731757138,58.446 45,0010,0013,0976.3,+05.5,074,0098,1731757438,58.426 45,0006,0008,0976.3,+06.2,075,0101,1731757738,58.39 45,0009,0012,0976.3,+06.5,075,0100,1731758038,58.408 45,0008,0011,0975.9,+05.5,075,0084,1731758338,58.413 47,0012,0016,0976.1,+05.7,074,0098,1731758638,58.421 45,0007,0010,0976.1,+06.1,073,0102,1731758938,58.401 47,0007,0010,0976.1,+06.1,073,0095,1731759238,58.435 52,0006,0008,0975.6,+05.0,072,0106,1731759538,58.427 52,0006,0008,0975.9,+04.8,073,0107,1731759838,58.458 52,0005,0007,0975.9,+04.9,072,0118,1731760138,58.545 52,0007,0010,0975.8,+05.1,070,0125,1731760438,58.572 49,0009,0012,0975.7,+05.7,065,0111,1731760738,58.559 52,0007,0010,0975.6,+06.2,062,0109,1731761038,58.546 49,0012,0016,0975.6,+06.4,061,0113,1731761338,58.524 52,0010,0013,0975.9,+06.3,059,0108,1731761638,58.511 52,0009,0012,0975.6,+06.1,062,0102,1731761938,58.554 49,0007,0010,0975.8,+05.8,066,0107,1731762238,58.513 52,0009,0012,0975.7,+05.5,065,0125,1731762538,58.513 54,0008,0011,0975.5,+05.3,064,0108,1731762838,58.548 52,0009,0012,0975.4,+05.2,064,0101,1731763138,58.543 54,0007,0010,0975.8,+05.1,066,0101,1731763438,58.577 54,0009,0012,0975.6,+05.0,067,0083,1731763738,58.714 54,0007,0010,0975.2,+04.9,064,0121,1731764038,58.692 52,0007,0010,0975.3,+04.6,067,0087,1731764338,58.679 52,0006,0008,0975.4,+04.4,066,0108,1731764638,58.654 54,0007,0010,0975.6,+04.2,064,0111,1731764938,58.654 54,0007,0010,0975.2,+03.9,069,0097,1731765238,58.681 52,0007,0010,0975.1,+03.7,069,0132,1731765538,58.679 52,0007,0010,0975.1,+03.5,069,0120,1731765838,58.659 52,0007,0010,0975.3,+03.4,070,0114,1731766138,58.665 52,0009,0012,0975.1,+03.3,069,0123,1731766438,58.677 52,0009,0012,0975.0,+02.7,075,0101,1731766738,58.662 52,0009,0012,0975.0,+02.5,076,0091,1731767038,58.707 52,0009,0012,0974.8,+02.0,082,0115,1731767638,58.816 52,0010,0013,0974.7,+01.7,083,0093,1731767938,58.807 52,0012,0016,0974.7,+02.1,081,0117,1731768538,58.814 54,0010,0013,0974.9,+01.8,084,0112,1731768838,58.848 54,0012,0016,0974.8,+01.8,085,0110,1731769138,58.833 54,0010,0013,0974.7,+01.4,086,0110,1731769438,58.822 54,0009,0012,0974.7,+01.6,087,0131,1731769738,58.802 54,0011,0015,0974.6,+01.3,089,0104,1731770038,58.796 52,0009,0012,0974.5,+01.0,089,0119,1731770338,58.769 54,0010,0013,0974.5,+01.1,089,0122,1731770638,58.872 54,0007,0010,0974.8,+01.0,091,0111,1731770938,58.987 54,0008,0011,0974.4,+00.8,091,0110,1731771238,58.974 54,0010,0013,0974.6,+00.7,090,0105,1731771538,58.961 54,0010,0013,0974.3,+00.7,090,0114,1731771838,58.988 57,0009,0012,0974.3,+00.8,089,0115,1731772138,58.975 54,0007,0010,0974.5,+00.8,087,0094,1731772438,58.967 54,0011,0015,0974.5,+01.1,087,0094,1731772738,58.956 54,0010,0013,0974.3,+01.0,087,0103,1731773038,58.936 54,0008,0011,0974.3,+01.0,088,0105,1731773338,58.964 54,0012,0016,0974.3,+01.1,087,0097,1731773638,58.957 54,0009,0012,0974.5,+00.9,088,0103,1731773938,58.945 57,0008,0011,0974.4,+00.8,089,0111,1731774239,59.033 54,0008,0011,0974.5,+00.7,090,0114,1731774539,59.108 57,0009,0012,0974.5,+00.9,090,0100,1731774839,59.094 57,0009,0012,0974.3,+00.8,090,0104,1731775139,59.086 54,0010,0013,0974.3,+00.8,090,0116,1731775439,59.079 54,0010,0013,0974.3,+00.7,090,0120,1731775739,59.085 54,0009,0012,0974.4,+00.4,091,0095,1731776039,59.091 54,0010,0013,0974.7,+00.2,092,0114,1731776339,59.078 54,0010,0013,0974.6,+00.3,093,0094,1731776639,59.097 54,0013,0017,0974.4,+00.4,092,0090,1731776939,59.131 54,0011,0015,0974.5,+00.1,093,0096,1731777239,59.111 54,0011,0015,0974.3,+00.4,092,0107,1731777539,59.104 54,0012,0016,0973.9,+00.3,092,0104,1731777839,59.196 57,0008,0011,0974.2,+00.7,090,0108,1731778139,59.273 54,0011,0015,0974.1,+01.0,089,0101,1731778439,59.265 54,0011,0015,0974.4,+00.8,090,0102,1731778739,59.28 57,0010,0013,0974.0,+00.7,090,0110,1731779039,59.28 54,0013,0017,0974.1,+00.4,091,0127,1731779339,59.255 54,0010,0013,0974.2,+00.2,092,0094,1731779639,59.233 49,0009,0012,0974.1,-00.2,093,0108,1731779939,59.228 49,0009,0012,0974.3,+00.0,093,0108,1731780239,59.255 52,0012,0016,0974.3,+00.0,093,0109,1731780539,59.249 52,0012,0016,0974.2,+00.4,093,0095,1731780839,59.276 52,0011,0015,0974.2,+00.2,093,0125,1731781139,59.263 52,0010,0013,0974.2,+00.2,093,0103,1731781439,59.3 52,0013,0017,0974.3,+00.2,093,0110,1731781739,59.424 52,0011,0015,0974.1,+00.3,093,0104,1731782039,59.416 52,0011,0015,0974.3,+00.4,092,0102,1731782339,59.405 52,0012,0016,0974.1,+00.3,093,0121,1731782639,59.392 49,0014,0018,0974.2,+00.3,093,0111,1731782939,59.353 52,0013,0017,0974.0,+00.1,094,0093,1731783239,59.406 52,0013,0017,0974.3,-00.0,094,0101,1731783539,59.441 52,0014,0018,0974.4,+00.1,094,0119,1731783839,59.38 54,0014,0018,0974.1,-00.1,094,0104,1731784139,59.407 52,0016,0022,0974.3,-00.0,095,0101,1731784439,59.394 52,0013,0017,0974.2,+00.1,095,0110,1731784739,59.414 54,0016,0022,0974.1,-00.1,095,0098,1731785039,59.465 66,0014,0018,0974.2,-00.0,096,0084,1731785339,59.52 57,0014,0018,0973.9,-00.1,096,0104,1731785639,59.538 57,0013,0017,0974.3,-00.0,096,0118,1731785939,59.518 57,0013,0017,0973.7,-00.2,096,0122,1731786239,59.53 52,0014,0018,0974.2,-00.5,096,0114,1731786539,59.545 54,0015,0021,0973.8,-00.6,096,0106,1731786839,59.559 54,0016,0022,0973.9,-00.5,097,0123,1731787139,59.535 54,0017,0023,0974.0,-00.1,097,0100,1731787439,59.581 52,0019,0026,0974.0,+00.0,097,0117,1731787739,59.56 52,0018,0024,0974.0,+00.2,097,0119,1731788039,59.56 54,0020,0027,0973.9,+00.3,097,0097,1731788339,59.534 52,0020,0027,0973.9,+00.3,096,0109,1731788639,59.579 52,0019,0026,0973.9,+00.2,096,0122,1731788939,59.745 52,0023,0031,0973.7,+00.1,096,0095,1731789239,59.682 54,0018,0024,0973.8,+00.2,097,0107,1731789539,59.689 52,0019,0026,0973.8,-00.0,096,0082,1731789839,59.752 52,0022,0029,0973.8,-00.2,097,0120,1731790139,59.733 52,0018,0024,0973.6,-00.4,097,0122,1731790739,59.711 49,0018,0024,0973.7,-00.3,097,0110,1731791039,59.745 54,0018,0024,0973.5,-00.4,098,0092,1731791339,59.736 54,0021,0028,0973.7,-00.4,098,0103,1731791639,59.69 54,0018,0024,0973.5,-00.7,098,0090,1731791939,59.74 52,0023,0031,0973.3,-00.7,098,0096,1731792239,59.778 54,0023,0031,0973.5,-00.4,099,0107,1731792539,59.865 54,0023,0031,0973.1,-00.5,099,0111,1731792839,59.853 52,0025,0034,0973.2,-00.5,098,0118,1731793139,59.879 54,0024,0032,0973.1,-00.7,098,0102,1731793439,59.873 54,0022,0029,0973.0,-00.6,098,0117,1731793739,59.843 54,0018,0024,0972.9,-00.7,098,0121,1731794039,59.887 54,0022,0029,0973.0,-00.6,098,0097,1731794339,59.836 54,0018,0024,0973.0,-01.0,098,0082,1731794939,59.893 54,0022,0029,0972.5,-00.9,098,0099,1731795239,59.875 54,0022,0029,0972.6,-00.6,099,0117,1731795839,59.899 54,0025,0034,0972.5,-00.5,099,0121,1731796139,59.997 54,0027,0037,0972.4,-00.5,099,0134,1731796440,0.013 52,0022,0029,0972.7,-00.4,099,0101,1731796740,0.052 54,0023,0031,0972.5,-00.3,099,0095,1731797040,0.039 54,0024,0032,0972.5,-00.4,099,0109,1731797340,0.067 54,0020,0027,0972.3,-00.7,098,0076,1731797640,0.048 57,0016,0022,0972.4,-00.8,098,0105,1731797940,0.036 54,0031,0043,0972.0,-00.8,098,0101,1731798240,0.016 54,0023,0031,0972.4,-00.9,098,0102,1731798540,0.01 57,0020,0027,0972.3,-00.7,099,0099,1731798840,0.037 54,0022,0029,0972.3,-00.6,099,0106,1731799140,0.002 54,0020,0027,0972.2,-00.6,099,0109,1731799440,0.107 57,0023,0031,0972.1,-00.7,099,0099,1731799740,0.193 54,0021,0028,0972.1,-00.6,099,0129,1731800040,0.18 54,0018,0024,0972.2,-01.3,098,0115,1731800340,0.212 54,0020,0027,0971.9,-00.5,099,0122,1731800640,0.194 54,0024,0032,0971.9,-00.5,099,0107,1731800940,0.181 57,0020,0027,0971.7,-00.8,098,0118,1731801240,0.209 54,0021,0028,0971.8,-00.5,099,0101,1731801540,0.197 52,0021,0028,0972.1,-00.7,099,0098,1731801840,0.155 54,0022,0029,0971.6,-00.3,099,0102,1731802140,0.152 54,0018,0024,0971.8,-00.5,099,0112,1731802440,0.158 57,0022,0029,0971.7,-00.5,099,0107,1731802740,0.184 54,0020,0027,0971.6,-01.0,098,0105,1731803040,0.218 57,0019,0026,0971.6,-01.4,098,0117,1731803340,0.352 57,0019,0026,0971.6,-01.3,098,0117,1731803640,0.344 57,0026,0036,0971.4,-01.5,098,0119,1731803940,0.364 57,0022,0029,0971.3,-01.4,100,0110,1731804240,0.346 61,0019,0026,0971.3,-01.5,100,0117,1731804540,0.345 57,0043,0058,0971.3,-00.8,100,0105,1731804840,0.315 57,0044,0059,0971.2,-01.5,100,0118,1731805140,0.304 59,0032,0044,0971.5,-01.2,100,0110,1731805440,0.339 57,0029,0039,0971.2,-01.0,100,0099,1731805740,0.373 59,0027,0037,0971.1,-02.0,100,0086,1731806040,0.348 59,0027,0037,0971.1,-01.7,100,0109,1731806340,0.342 61,0074,0100,0971.3,-02.0,100,0105,1731806640,0.379 61,0037,0050,0970.7,-01.6,100,0120,1731806940,0.511 59,0134,0181,0971.0,-02.6,100,0115,1731807240,0.536 61,0036,0049,0970.8,-02.0,100,0123,1731807540,0.483 59,0053,0071,0971.2,-02.2,100,0096,1731807840,0.505 52,0099,0133,0970.7,-01.7,100,0118,1731808140,0.505 61,0118,0159,0970.8,-01.9,100,0110,1731808440,0.534 61,0039,0053,0970.4,-01.8,100,0110,1731808740,0.513 61,0051,0069,0970.5,-01.8,100,0115,1731809040,0.5 61,0042,0057,0970.5,-02.2,100,0096,1731809340,0.527 59,0027,0037,0970.3,-02.2,100,0104,1731809640,0.519 61,0026,0036,0970.4,-01.8,100,0101,1731809940,0.514 72,0022,0029,0970.3,-01.8,100,0117,1731810240,0.583 61,0021,0028,0970.4,-02.0,100,0104,1731810540,0.669 61,0022,0029,0970.3,-02.3,100,0116,1731810840,0.649 61,0019,0026,0970.4,-02.1,100,0100,1731811140,0.636 61,0023,0031,0970.3,-01.7,100,0122,1731811440,0.624 61,0021,0028,0970.6,-01.7,100,0093,1731811740,0.623 59,0021,0028,0970.2,-01.9,100,0106,1731812040,0.677 59,0023,0031,0970.1,-02.1,100,0113,1731812340,0.665 59,0022,0029,0970.2,-02.7,099,0094,1731812640,0.691 59,0021,0028,0970.3,-02.2,100,0110,1731812940,0.678 61,0024,0032,0970.6,-01.8,100,0085,1731813240,0.665 61,0023,0031,0970.1,-01.8,100,0096,1731813540,0.652 61,0022,0029,0969.9,-02.6,099,0102,1731813840,0.703 61,0023,0031,0970.0,-02.1,100,0103,1731814140,0.822 61,0029,0039,0969.9,-01.9,100,0117,1731814440,0.809 59,0024,0032,0969.8,-01.7,100,0090,1731814740,0.821 59,0024,0032,0969.9,-01.9,100,0102,1731815040,0.816 59,0024,0032,0969.7,-01.7,100,0101,1731815340,0.82 59,0031,0043,0969.5,-02.6,100,0108,1731815640,0.824 59,0027,0037,0969.7,-01.9,100,0087,1731815940,0.855 61,0025,0034,0969.7,-02.2,100,0099,1731816240,0.848 57,0028,0038,0969.7,-01.8,100,0102,1731816540,0.846 59,0031,0043,0969.7,-02.0,100,0101,1731816840,0.838 59,0023,0031,0969.6,-02.0,100,0101,1731817440,0.941 57,0027,0037,0969.7,-02.2,100,0098,1731817740,0.985 59,0059,0079,0969.4,-02.1,100,0109,1731818040,0.983 61,0038,0052,0969.6,-02.2,100,0133,1731818341,1.006 59,0026,0036,0969.4,-02.6,100,0083,1731818641,1.041 59,0026,0036,0969.6,-02.2,100,0124,1731818940,0.973 59,0029,0039,0969.4,-02.1,100,0121,1731819241,1.007 59,0024,0032,0969.2,-02.1,100,0115,1731819541,1.034 59,0025,0034,0969.3,-02.5,100,0114,1731819841,1.014 59,0032,0044,0969.4,-02.1,100,0102,1731820141,1.001 59,0027,0037,0969.3,-02.4,100,0099,1731820441,1.036 59,0030,0042,0969.5,-02.7,100,0116,1731820741,1.015 59,0024,0032,0969.1,-02.5,100,0089,1731821041,1.034 61,0032,0044,0969.4,-02.3,100,0115,1731821341,1.146 61,0026,0036,0969.2,-02.2,100,0101,1731821641,1.18 59,0030,0042,0969.1,-01.8,100,0119,1731821941,1.173 59,0024,0032,0969.3,-01.8,100,0100,1731822241,1.16 59,0036,0049,0969.3,-01.7,100,0107,1731822541,1.175 59,0032,0044,0969.3,-01.6,100,0108,1731822841,1.169 59,0037,0050,0969.2,-01.4,100,0132,1731823141,1.14 59,0041,0055,0969.1,-01.4,100,0112,1731823441,1.176 59,0036,0049,0969.1,-01.0,100,0102,1731823741,1.168 59,0031,0043,0969.4,-00.9,100,0117,1731824041,1.155 59,0028,0038,0969.2,-00.6,100,0112,1731824341,1.577 57,0029,0039,0969.0,-00.3,100,0102,1731824641,1.228 59,0025,0034,0969.3,-00.4,100,0122,1731824941,1.353 59,0024,0032,0969.1,-00.1,100,0121,1731825241,1.339 64,0028,0038,0969.0,+00.1,100,0124,1731825541,1.332 59,0024,0032,0969.3,+00.1,100,0116,1731825841,1.289 59,0024,0032,0968.9,+00.3,100,0098,1731826141,1.338 57,0023,0031,0969.3,+00.5,100,0128,1731826441,1.335 52,0023,0031,0969.0,+00.8,100,0132,1731826741,1.307 49,0021,0028,0969.1,+00.9,100,0111,1731827041,1.299 49,0022,0029,0968.9,+01.1,099,0118,1731827341,1.291 47,0020,0027,0969.2,+01.2,098,0126,1731827641,1.321 47,0017,0023,0969.1,+01.3,098,0085,1731827941,1.302 47,0022,0029,0968.9,+01.4,098,0099,1731828241,1.386 47,0020,0027,0968.9,+01.7,097,0120,1731828541,1.476 49,0020,0027,0969.0,+01.7,096,0115,1731828841,1.457 47,0019,0026,0968.8,+02.0,095,0110,1731829141,1.442 47,0019,0026,0969.2,+02.4,094,0115,1731829441,1.472 49,0021,0028,0969.0,+02.3,094,0101,1731829741,1.451 52,0021,0028,0968.6,+02.5,093,0121,1731830041,1.444 52,0019,0026,0968.8,+02.7,091,0101,1731830341,1.434 54,0018,0024,0968.6,+02.8,090,0125,1731830641,1.459 54,0018,0024,0968.6,+03.0,088,0100,1731830941,1.486 52,0019,0026,0968.8,+03.2,085,0115,1731831241,1.473 52,0014,0018,0968.9,+03.3,083,0107,1731831541,1.46 54,0017,0023,0968.9,+03.8,083,0103,1731831841,1.487 54,0013,0017,0968.7,+03.8,080,0123,1731832141,1.628 52,0014,0018,0968.4,+03.8,081,0121,1731832441,1.617 52,0015,0021,0968.7,+03.9,080,0109,1731832741,1.582 54,0010,0013,0968.5,+04.2,078,0118,1731833041,1.561 57,0011,0015,0968.3,+04.9,077,0110,1731833641,1.565 54,0016,0022,0968.6,+05.1,078,0103,1731833941,1.592 54,0015,0021,0968.1,+05.2,078,0107,1731834241,1.611 54,0014,0018,0968.1,+05.2,077,0113,1731834541,1.558 54,0010,0013,0967.8,+05.0,075,0109,1731834841,1.545 49,0013,0017,0967.8,+05.2,074,0115,1731835141,1.58 49,0009,0012,0967.8,+05.4,073,0105,1731835441,1.621 45,0006,0008,0968.0,+05.8,068,0110,1731835741,1.695 45,0009,0012,0967.8,+05.8,068,0107,1731836041,1.694 45,0009,0012,0967.6,+05.6,068,0112,1731836341,1.683 47,0010,0013,0967.7,+06.1,067,0106,1731836641,1.718 49,0007,0010,0967.5,+05.8,068,0098,1731836941,1.697 47,0009,0012,0967.4,+05.6,067,0110,1731837241,1.717 45,0006,0008,0967.5,+06.2,067,0141,1731837541,1.718 49,0009,0012,0967.3,+06.2,067,0100,1731837841,1.699 47,0006,0008,0967.5,+06.0,067,0092,1731838141,1.723 45,0007,0010,0967.3,+05.9,066,0141,1731838441,1.718 45,0006,0008,0967.4,+05.9,067,0105,1731838741,1.672 47,0007,0010,0967.2,+05.7,066,0110,1731839041,1.781 49,0008,0011,0967.3,+06.0,065,0097,1731839341,1.87 45,0005,0007,0967.3,+06.0,065,0094,1731839641,1.858 47,0006,0008,0967.2,+05.8,064,0103,1731839941,1.817 54,0004,0006,0967.0,+06.3,062,0095,1731840241,1.823 47,0006,0008,0966.8,+06.4,064,0128,1731840541,1.857 49,0006,0008,0967.1,+06.6,064,0113,1731840841,1.843 49,0006,0008,0966.9,+06.8,065,0114,1731841141,1.825 49,0005,0007,0966.8,+06.6,063,0110,1731841441,1.812 45,0007,0010,0966.7,+06.3,063,0102,1731841741,1.805 45,0004,0006,0966.8,+06.4,064,0118,1731842041,1.795 45,0004,0006,0966.7,+06.4,063,0114,1731842341,1.823 45,0006,0008,0966.7,+06.8,064,0105,1731842641,1.902 49,0005,0007,0966.6,+06.8,062,0110,1731842941,1.991 47,0005,0007,0966.6,+06.7,062,0114,1731843241,1.977 47,0006,0008,0966.5,+07.1,063,0111,1731843541,1.957 45,0005,0007,0966.5,+07.0,062,0121,1731843841,1.991 47,0005,0007,0966.3,+07.4,062,0122,1731844141,1.977 47,0005,0007,0966.0,+07.2,062,0102,1731844441,1.926 49,0004,0006,0966.1,+07.1,060,0098,1731844741,1.924 49,0004,0006,0966.5,+07.0,061,0095,1731845041,1.98 49,0006,0008,0966.0,+07.1,062,0123,1731845341,1.966 49,0005,0007,0965.9,+07.5,062,0115,1731845641,1.967 49,0003,0005,0965.8,+07.1,062,0104,1731845941,1.941 52,0010,0013,0965.8,+07.0,061,0106,1731846242,2.023 52,0005,0007,0965.7,+07.0,062,0087,1731846542,2.104 49,0005,0007,0965.7,+07.0,063,0107,1731846842,2.091 52,0004,0006,0965.6,+06.9,063,0115,1731847142,2.078 49,0005,0007,0965.9,+07.1,063,0099,1731847442,2.065 49,0005,0007,0965.6,+07.2,062,0112,1731847742,2.06 52,0005,0007,0965.9,+07.0,063,0102,1731848042,2.094 52,0006,0008,0966.0,+07.2,061,0111,1731848342,2.079 52,0005,0007,0965.9,+07.1,062,0082,1731848642,2.108 49,0007,0010,0965.4,+06.9,062,0102,1731848942,2.088 49,0004,0006,0965.6,+06.8,062,0106,1731849242,2.067 52,0005,0007,0965.6,+07.0,064,0102,1731849542,2.069 54,0007,0010,0965.4,+06.7,063,0135,1731849842,2.113 52,0007,0010,0965.4,+06.9,063,0105,1731850142,2.19 54,0004,0006,0965.4,+06.7,063,0117,1731850442,2.22 54,0006,0008,0965.3,+06.6,063,0097,1731850742,2.198 54,0006,0008,0965.2,+06.6,063,0081,1731851042,2.234 54,0006,0008,0965.1,+06.3,064,0111,1731851342,2.214 57,0005,0007,0965.2,+06.3,065,0105,1731851642,2.208 57,0005,0007,0965.0,+06.1,067,0094,1731851942,2.188 57,0007,0010,0965.0,+05.9,068,0114,1731852242,2.215 54,0008,0011,0964.9,+05.7,068,0128,1731852542,2.202 57,0007,0010,0964.7,+05.6,068,0122,1731852842,2.18 57,0008,0011,0965.0,+05.5,069,0105,1731853142,2.18 57,0006,0008,0964.6,+05.2,070,0102,1731853442,2.221 57,0008,0011,0964.6,+04.9,072,0115,1731853742,2.348 57,0011,0015,0964.8,+04.3,075,0101,1731854042,2.35 52,0009,0012,0964.4,+03.8,077,0105,1731854342,2.362 59,0008,0011,0964.4,+03.2,080,0114,1731854642,2.362 57,0010,0013,0964.3,+03.3,083,0118,1731854942,2.343 54,0008,0011,0964.4,+03.3,085,0121,1731855242,2.33 52,0008,0011,0964.2,+03.3,086,0110,1731855542,2.349 57,0006,0008,0964.3,+03.4,085,0095,1731855842,2.318 54,0007,0010,0964.4,+03.4,085,0124,1731856142,2.309 57,0008,0011,0964.3,+03.2,086,0100,1731856442,2.358 57,0007,0010,0964.3,+02.8,087,0107,1731856742,2.338 57,0007,0010,0964.2,+02.8,088,0115,1731857042,2.369 59,0009,0012,0964.3,+02.4,090,0135,1731857342,2.476 57,0017,0023,0964.5,+03.0,088,0098,1731857642,2.495 57,0009,0012,0964.3,+02.5,091,0108,1731857942,2.466 59,0008,0011,0964.4,+02.6,090,0096,1731858242,2.509 54,0008,0011,0964.3,+02.2,092,0103,1731858542,2.463 59,0010,0013,0964.3,+01.7,093,0092,1731858842,2.49 57,0015,0021,0964.1,+01.4,093,0116,1731859142,2.477 54,0012,0016,0964.4,+02.6,091,0093,1731859442,2.461 57,0018,0024,0964.3,+02.3,092,0111,1731859742,2.493 54,0011,0015,0964.2,+02.6,092,0101,1731860042,2.479 59,0010,0013,0964.1,+01.8,092,0092,1731860342,2.471 54,0015,0021,0964.0,+01.7,092,0092,1731860642,2.551 54,0033,0045,0964.3,+01.5,093,0094,1731860942,2.597 54,0024,0032,0964.3,+01.2,094,0101,1731861542,2.634 57,0032,0044,0964.5,+01.2,095,0111,1731861842,2.628 57,0021,0028,0964.5,+01.2,096,0124,1731862142,2.621 59,0025,0034,0964.5,+01.2,096,0109,1731862442,2.614 57,0025,0034,0964.2,+00.8,096,0099,1731862742,2.707 59,0024,0032,0964.2,+00.8,097,0123,1731863042,2.61 54,0028,0038,0963.9,+00.6,097,0097,1731863342,2.618 57,0029,0039,0964.3,+00.7,098,0125,1731863642,2.619 57,0018,0024,0964.2,+00.2,097,0098,1731863942,2.596 57,0026,0036,0964.1,+00.1,098,0105,1731864542,2.796 54,0054,0073,0964.1,-00.4,098,0095,1731865142,2.81 59,0049,0066,0964.1,-00.4,099,0129,1731865442,2.79 57,0053,0071,0964.0,+00.2,099,0105,1731865742,2.772 54,0029,0039,0964.0,+00.6,099,0104,1731866042,2.756 54,0023,0031,0963.9,+00.7,099,0106,1731866342,2.786 57,0029,0039,0963.9,+00.8,099,0112,1731866642,2.778 57,0045,0060,0963.9,+01.0,099,0102,1731866942,2.747 57,0029,0039,0963.9,+00.8,098,0122,1731867242,2.794 57,0038,0052,0963.6,+00.4,098,0112,1731867542,2.781 54,0026,0036,0963.8,+00.2,098,0104,1731867842,2.819 57,0016,0022,0964.0,+00.2,098,0119,1731868142,2.905 59,0058,0078,0963.5,-00.0,098,0097,1731868742,2.967 59,0027,0037,0963.8,+00.0,098,0097,1731869042,2.906 57,0020,0027,0963.8,+00.5,098,0106,1731869342,2.941 54,0017,0023,0963.6,+00.3,098,0119,1731869642,2.922 59,0018,0024,0963.6,+00.4,098,0094,1731869942,2.907 59,0016,0022,0963.7,+00.4,098,0106,1731870242,2.921 57,0025,0034,0963.7,+00.4,098,0110,1731870542,2.928 57,0014,0018,0963.3,+00.3,097,0120,1731870842,2.955 59,0009,0012,0963.7,-00.3,097,0127,1731871142,2.943 57,0015,0021,0963.4,-00.2,098,0112,1731871442,2.987 59,0015,0021,0963.4,-00.2,098,0114,1731871743,3.111 57,0009,0012,0963.4,-00.5,098,0111,1731872043,3.104 59,0009,0012,0963.4,-00.2,099,0105,1731872343,3.085 59,0009,0012,0963.8,+00.2,099,0106,1731872643,3.073 57,0006,0008,0963.4,-00.1,099,0112,1731872943,3.06 59,0006,0008,0963.4,-00.2,099,0115,1731873243,3.085 66,0007,0010,0963.4,-00.1,099,0121,1731873543,3.081 57,0012,0016,0963.5,-00.1,100,0090,1731873843,3.105 57,0013,0017,0963.7,+00.0,100,0107,1731874143,3.087 57,0011,0015,0963.3,+00.1,100,0100,1731874743,3.054 59,0012,0016,0963.4,+00.3,100,0120,1731875043,3.154 57,0010,0013,0963.1,+00.5,100,0124,1731875343,3.224 57,0007,0010,0963.2,+00.5,100,0104,1731875643,3.252 57,0011,0015,0963.2,+00.4,099,0101,1731875943,3.251 57,0009,0012,0963.3,+00.1,099,0101,1731876243,3.225 57,0010,0013,0963.4,+00.3,099,0106,1731876543,3.22 57,0009,0012,0963.1,+00.1,099,0105,1731876843,3.223 57,0011,0015,0963.1,+00.1,099,0115,1731877143,3.233 57,0009,0012,0962.9,-00.4,099,0111,1731877443,3.261 57,0010,0013,0963.1,-00.2,099,0119,1731877743,3.253 54,0011,0015,0963.2,-00.1,100,0127,1731878043,3.228 54,0011,0015,0963.2,-00.5,100,0108,1731878343,3.215 54,0012,0016,0962.9,-00.0,100,0106,1731878643,3.315 57,0011,0015,0962.8,-00.5,099,0096,1731878943,3.384 54,0010,0013,0963.0,-00.1,100,0123,1731879243,3.371 57,0014,0018,0962.8,-00.1,100,0110,1731879543,3.408 59,0014,0018,0962.8,-00.6,100,0116,1731879843,3.373 59,0025,0034,0963.1,-00.6,099,0125,1731880143,3.361 57,0014,0018,0962.8,-00.3,099,0133,1731880443,3.406 59,0012,0016,0962.6,-00.4,099,0118,1731880743,3.434 59,0012,0016,0962.8,-00.3,099,0101,1731881043,3.427 59,0012,0016,0962.8,-00.3,100,0125,1731881343,3.4 57,0013,0017,0962.9,-00.2,100,0107,1731881643,3.435 59,0011,0015,0962.9,-00.3,100,0114,1731881943,3.42 59,0011,0015,0962.8,-00.5,100,0106,1731882243,3.46 57,0015,0021,0963.0,-00.7,100,0139,1731882543,3.544 72,0018,0024,0962.7,-00.9,099,0097,1731882843,3.528 57,0014,0018,0962.6,-00.9,099,0114,1731883143,3.565 61,0017,0023,0962.6,-00.6,099,0127,1731883443,3.598 59,0013,0017,0962.5,-00.7,100,0108,1731883743,3.545 57,0017,0023,0962.5,-00.5,100,0108,1731884043,3.559 57,0012,0016,0962.5,-00.9,100,0124,1731884343,3.573 57,0015,0021,0962.6,-00.5,100,0108,1731884643,3.58 57,0016,0022,0962.7,-00.6,100,0106,1731884943,3.566 57,0015,0021,0962.4,-00.5,100,0111,1731885243,3.547 59,0018,0024,0962.5,-00.5,100,0120,1731885543,3.534 59,0016,0022,0963.0,-00.7,100,0103,1731885843,3.577 59,0017,0023,0962.7,-00.8,100,0105,1731886143,3.679 59,0018,0024,0962.8,-00.7,100,0100,1731886443,3.738 59,0018,0024,0962.7,-00.7,100,0109,1731886743,3.725 57,0021,0028,0962.8,-00.7,100,0109,1731887043,3.712 59,0020,0027,0962.5,-00.7,100,0113,1731887343,3.712 59,0021,0028,0962.7,-00.6,100,0117,1731887643,3.727 59,0020,0027,0962.7,-00.6,100,0124,1731887943,3.706 61,0017,0023,0962.6,-00.6,100,0118,1731888243,3.701 59,0022,0029,0962.5,-00.5,100,0121,1731888543,3.728 59,0023,0031,0962.5,-00.5,100,0106,1731888843,3.67 59,0016,0022,0962.6,-00.6,100,0103,1731889143,3.71 59,0017,0023,0962.3,-00.7,100,0115,1731889443,3.78 61,0018,0024,0962.1,-00.9,100,0118,1731889743,3.869 59,0021,0028,0962.3,-00.6,100,0118,1731890043,3.858 59,0019,0026,0962.3,-00.7,100,0111,1731890343,3.845 59,0021,0028,0962.3,-00.6,100,0098,1731890643,3.873 59,0018,0024,0962.3,-01.0,100,0117,1731890943,3.877 61,0019,0026,0962.3,-01.1,100,0114,1731891243,3.879 59,0021,0028,0962.2,-01.1,100,0104,1731891543,3.866 57,0018,0024,0962.2,-01.3,100,0119,1731891843,3.846 59,0016,0022,0962.3,-01.7,100,0086,1731892143,3.905 59,0021,0028,0962.2,-01.7,100,0122,1731892443,3.875 59,0015,0021,0962.0,-01.7,100,0103,1731892743,3.854 59,0021,0028,0962.3,-01.3,100,0123,1731893043,3.947 61,0024,0032,0962.1,-01.2,100,0093,1731893344,4.04 61,0024,0032,0962.0,-01.4,100,0112,1731893644,4.058 59,0024,0032,0962.1,-02.0,100,0112,1731893944,4.053 61,0023,0031,0962.3,-01.1,100,0094,1731894244,4.033 61,0020,0027,0962.3,-01.1,100,0103,1731894544,4.012 61,0021,0028,0962.3,-00.8,100,0112,1731894844,4.004 59,0019,0026,0962.2,-01.1,100,0112,1731895144,4.049 61,0019,0026,0962.3,-01.1,100,0125,1731895444,4.021 61,0020,0027,0962.1,-01.0,100,0097,1731895744,4.008 61,0025,0034,0962.0,-01.4,100,0108,1731896043,3.994 61,0017,0023,0962.1,-01.2,100,0108,1731896343,3.995 61,0017,0023,0962.1,-01.3,100,0110,1731896644,4.107 61,0019,0026,0962.1,-01.3,100,0102,1731896944,4.189 59,0014,0018,0962.1,-01.5,100,0082,1731897244,4.153 59,0017,0023,0962.1,-01.5,100,0102,1731897544,4.198 61,0020,0027,0962.1,-01.4,100,0100,1731897844,4.185 61,0016,0022,0962.4,-01.6,100,0119,1731898144,4.153 61,0022,0029,0962.2,-01.5,100,0121,1731898444,4.166 59,0016,0022,0962.1,-01.5,100,0105,1731898744,4.201 61,0020,0027,0962.3,-01.3,100,0103,1731899044,4.186 61,0019,0026,0962.0,-01.1,100,0110,1731899344,4.213 59,0020,0027,0962.1,-01.1,100,0113,1731899644,4.195 61,0021,0028,0962.1,-01.0,100,0122,1731899944,4.183 59,0016,0022,0962.2,-00.9,100,0121,1731900244,4.268 61,0021,0028,0962.3,-00.9,100,0111,1731900544,4.344 61,0022,0029,0961.9,-00.7,100,0134,1731900844,4.331 59,0020,0027,0962.5,-00.9,100,0108,1731901144,4.318 59,0019,0026,0962.2,-00.8,100,0108,1731901444,4.32 61,0017,0023,0962.5,-00.9,100,0115,1731901744,4.307 59,0017,0023,0962.4,-01.0,100,0104,1731902044,4.334 57,0018,0024,0962.2,-01.2,100,0121,1731902344,4.347 61,0014,0018,0962.2,-01.3,100,0126,1731902644,4.34 61,0016,0022,0962.3,-01.3,100,0110,1731902944,4.329 59,0016,0022,0962.4,-01.3,100,0122,1731903244,4.354 57,0018,0024,0962.5,-01.3,100,0118,1731903544,4.314 66,0017,0023,0962.2,-01.4,100,0114,1731903844,4.394 59,0017,0023,0962.4,-01.3,100,0105,1731904144,4.513 61,0020,0027,0962.6,-01.2,100,0096,1731904444,4.492 59,0018,0024,0962.6,-01.2,100,0120,1731904744,4.475 59,0018,0024,0962.7,-01.2,100,0119,1731905344,4.505 59,0016,0022,0962.7,-01.1,100,0113,1731905644,4.487 59,0015,0021,0962.8,-00.8,100,0130,1731906244,4.501 61,0018,0024,0962.8,-00.8,100,0111,1731906544,4.487 59,0015,0021,0962.9,-00.7,100,0105,1731906844,4.513 59,0016,0022,0962.7,-00.8,100,0107,1731907144,4.468 59,0015,0021,0963.0,-00.6,100,0118,1731907444,4.521 59,0020,0027,0962.7,-00.5,100,0117,1731907744,4.638 59,0019,0026,0962.8,-00.4,100,0128,1731908044,4.666 59,0019,0026,0963.1,-00.4,100,0113,1731908344,4.685 59,0018,0024,0962.8,-00.3,100,0108,1731908644,4.68 59,0016,0022,0962.9,-00.4,100,0093,1731908944,4.659 59,0015,0021,0963.2,-00.2,100,0130,1731909544,4.672 59,0016,0022,0962.9,-00.1,100,0104,1731909844,4.653 59,0018,0024,0963.2,+00.1,100,0118,1731910144,4.64 57,0017,0023,0963.1,+00.1,100,0099,1731910444,4.622 59,0015,0021,0963.4,+00.4,100,0113,1731910744,4.669 59,0016,0022,0963.2,+00.5,100,0136,1731911044,4.72 57,0015,0021,0963.4,+00.8,100,0097,1731911344,4.83 57,0017,0023,0963.4,+00.9,098,0131,1731911644,4.818 54,0016,0022,0963.6,+01.2,097,0116,1731911944,4.803 54,0013,0017,0963.5,+01.2,097,0105,1731912244,4.845 54,0014,0018,0963.4,+01.3,097,0103,1731912544,4.823 54,0017,0023,0963.7,+01.5,096,0117,1731912844,4.798 54,0014,0018,0963.5,+01.8,096,0106,1731913144,4.799 57,0013,0017,0963.4,+01.8,095,0102,1731913444,4.76 52,0015,0021,0963.5,+02.2,094,0097,1731913744,4.766 52,0011,0015,0963.4,+02.4,092,0122,1731914044,4.786 49,0012,0016,0963.5,+02.5,091,0095,1731914344,4.78 49,0015,0021,0963.5,+02.8,088,0113,1731914644,4.826 52,0014,0018,0963.3,+02.8,087,0112,1731914944,4.909 49,0013,0017,0963.6,+02.9,087,0117,1731915244,4.936 49,0013,0017,0963.5,+03.0,086,0100,1731915544,4.916 52,0011,0015,0963.8,+03.1,085,0125,1731915844,4.951 49,0011,0015,0963.7,+03.2,085,0118,1731916144,4.943 47,0012,0016,0963.8,+03.4,085,0112,1731916444,4.911 45,0012,0016,0963.7,+03.5,085,0111,1731916744,4.915 47,0011,0015,0963.8,+03.6,084,0113,1731917044,4.931 52,0009,0012,0963.8,+03.8,082,0125,1731917344,4.931 49,0009,0012,0963.9,+04.1,082,0134,1731917644,4.913 49,0008,0011,0964.0,+04.3,081,0099,1731917944,4.899 49,0009,0012,0964.1,+04.3,081,0109,1731918244,4.978 49,0009,0012,0964.4,+04.5,079,0114,1731918545,5.109 49,0010,0013,0964.3,+04.5,077,0111,1731918845,5.09 47,0009,0012,0964.0,+04.9,077,0102,1731919145,5.085 47,0017,0023,0964.2,+04.9,076,0115,1731919445,5.037 47,0013,0017,0964.0,+05.3,078,0104,1731919745,5.043 47,0012,0016,0964.2,+05.6,077,0124,1731920045,5.085 45,0015,0021,0964.0,+05.5,073,0124,1731920345,5.07 45,0011,0015,0964.0,+06.0,072,0127,1731920645,5.052 45,0014,0018,0964.1,+06.1,072,0111,1731920945,5.087 47,0013,0017,0964.2,+06.2,068,0100,1731921245,5.066 47,0019,0026,0964.0,+06.4,068,0128,1731921545,5.06 49,0013,0017,0963.9,+06.4,069,0107,1731921845,5.099 47,0012,0016,0964.1,+06.7,070,0116,1731922145,5.166 47,0016,0022,0964.0,+06.8,068,0123,1731922445,5.173 47,0015,0021,0964.1,+07.0,069,0113,1731922745,5.204 47,0013,0017,0964.2,+07.1,068,0106,1731923045,5.193 47,0012,0016,0964.3,+07.5,067,0110,1731923345,5.172 47,0014,0018,0964.1,+07.6,068,0136,1731923645,5.158 47,0012,0016,0963.9,+08.0,065,0109,1731923945,5.201 47,0011,0015,0963.9,+07.8,065,0114,1731924245,5.194 47,0012,0016,0964.0,+08.2,064,0084,1731924545,5.208 47,0013,0017,0963.9,+08.6,063,0110,1731924845,5.187 47,0015,0021,0964.1,+08.5,061,0117,1731925145,5.174 47,0012,0016,0964.0,+08.8,061,0108,1731925445,5.214 47,0011,0015,0963.7,+08.7,061,0095,1731925745,5.352 45,0011,0015,0964.0,+09.0,060,0123,1731926045,5.339 47,0012,0016,0963.8,+09.1,059,0110,1731926345,5.324 45,0014,0018,0964.1,+09.0,061,0114,1731926645,5.313 47,0010,0013,0964.1,+09.2,058,0125,1731926945,5.346 47,0009,0012,0963.8,+09.5,057,0109,1731927245,5.34 47,0009,0012,0964.2,+09.3,056,0102,1731927545,5.308 49,0008,0011,0963.9,+09.5,055,0094,1731927845,5.3 47,0009,0012,0964.2,+09.7,053,0116,1731928145,5.286 49,0007,0010,0964.1,+09.7,055,0109,1731928445,5.283 49,0009,0012,0964.1,+09.3,054,0096,1731928745,5.247 49,0008,0011,0963.9,+09.5,053,0116,1731929045,5.348 49,0007,0010,0963.7,+09.4,053,0110,1731929345,5.432 49,0007,0010,0964.1,+09.6,052,0111,1731929645,5.467 49,0007,0010,0964.2,+09.7,054,0081,1731929945,5.447 52,0007,0010,0964.1,+10.1,053,0118,1731930245,5.404 52,0006,0008,0964.2,+09.7,053,0095,1731930545,5.421 52,0007,0010,0964.1,+09.9,052,0129,1731930845,5.441 57,0007,0010,0963.9,+09.6,053,0102,1731931145,5.393 57,0006,0008,0963.9,+09.9,051,0123,1731931445,5.414 54,0006,0008,0964.0,+10.2,054,0109,1731931745,5.401 57,0006,0008,0963.8,+09.9,053,0094,1731932045,5.396 57,0005,0007,0964.0,+09.8,052,0123,1731932345,5.39 57,0009,0012,0964.3,+10.1,051,0103,1731932645,5.421 54,0007,0010,0963.8,+09.9,050,0106,1731932945,5.566 54,0006,0008,0963.8,+09.9,051,0121,1731933245,5.539 57,0005,0007,0964.2,+09.9,051,0108,1731933545,5.527 52,0006,0008,0963.8,+10.0,048,0118,1731933845,5.521 59,0007,0010,0964.1,+09.9,052,0132,1731934145,5.541 59,0006,0008,0964.2,+10.1,051,0104,1731934445,5.485 57,0004,0006,0964.0,+10.0,049,0100,1731934745,5.492 52,0006,0008,0964.0,+09.6,050,0114,1731935045,5.542 54,0005,0007,0964.0,+09.6,051,0111,1731935345,5.528 45,0006,0008,0964.1,+09.7,051,0104,1731935645,5.516 52,0006,0008,0963.9,+09.8,052,0114,1731935945,5.508 54,0007,0010,0963.7,+09.4,053,0120,1731936245,5.588 52,0006,0008,0964.3,+09.3,050,0120,1731936545,5.672 49,0005,0007,0964.2,+08.9,053,0107,1731936845,5.658 52,0008,0011,0964.2,+09.1,053,0109,1731937145,5.639 52,0005,0007,0964.0,+08.8,055,0123,1731937445,5.626 49,0007,0010,0964.3,+08.5,054,0075,1731937745,5.608 54,0006,0008,0964.1,+08.4,054,0101,1731938045,5.603 57,0005,0007,0964.0,+08.1,055,0108,1731938345,5.636 54,0007,0010,0964.0,+08.0,055,0106,1731938645,5.598 64,0006,0008,0964.2,+07.7,057,0100,1731938945,5.648 52,0006,0008,0964.2,+07.6,056,0101,1731939245,5.636 52,0008,0011,0964.2,+07.5,055,0108,1731939545,5.593 52,0005,0007,0964.1,+07.2,058,0117,1731939845,5.643 52,0008,0011,0964.4,+06.7,059,0108,1731940145,5.758 52,0007,0010,0964.3,+06.1,061,0135,1731940445,5.738 52,0007,0010,0964.3,+06.0,062,0136,1731940745,5.804 49,0007,0010,0964.2,+05.4,065,0104,1731941045,5.758 49,0006,0008,0964.3,+05.2,065,0127,1731941345,5.742 52,0008,0011,0964.2,+05.0,066,0111,1731941645,5.759 52,0007,0010,0964.5,+04.9,066,0109,1731941945,5.733 49,0009,0012,0964.2,+04.4,067,0117,1731942245,5.78 57,0008,0011,0964.5,+04.2,067,0118,1731942545,5.76 59,0010,0013,0964.5,+04.5,067,0107,1731942845,5.736 54,0009,0012,0964.3,+04.3,069,0114,1731943145,5.734 59,0008,0011,0964.3,+04.5,068,0111,1731943445,5.786 54,0009,0012,0964.4,+04.4,068,0106,1731943745,5.877 59,0007,0010,0964.4,+04.5,068,0109,1731944045,5.872 59,0007,0010,0964.3,+04.5,068,0101,1731944345,5.893 61,0006,0008,0964.8,+04.3,069,0104,1731944645,5.92 57,0008,0011,0964.7,+04.7,067,0119,1731944945,5.912 59,0007,0010,0964.7,+04.0,070,0127,1731945245,5.885 57,0012,0016,0964.9,+04.0,070,0114,1731945545,5.874 61,0006,0008,0965.1,+04.1,069,0109,1731945845,5.898 59,0007,0010,0964.8,+04.3,068,0107,1731946145,5.88 61,0008,0011,0964.5,+03.8,070,0103,1731946445,5.875 57,0008,0011,0965.2,+04.2,069,0107,1731946745,5.869 59,0015,0021,0964.8,+03.6,071,0107,1731947045,5.908 61,0037,0050,0965.1,+03.0,077,0093,1731947346,6.023 61,0009,0012,0965.0,+02.6,080,0114,1731947646,6.01 64,0008,0011,0964.9,+02.8,080,0131,1731947945,5.996 59,0011,0015,0965.0,+02.9,079,0131,1731948245,5.996 59,0008,0011,0965.2,+02.6,080,0124,1731948545,5.995 61,0009,0012,0965.1,+02.6,081,0107,1731948845,5.992 57,0009,0012,0965.1,+02.5,083,0114,1731949145,5.993 59,0008,0011,0965.0,+02.6,084,0110,1731949445,5.982 59,0017,0023,0965.2,+03.6,077,0116,1731949745,5.987 72,0008,0011,0965.3,+03.1,081,0105,1731950045,5.998 61,0012,0016,0965.1,+02.6,084,0105,1731950345,5.988 59,0012,0016,0965.4,+02.3,085,0132,1731950646,6.06 57,0010,0013,0965.3,+02.3,084,0118,1731950946,6.154 57,0015,0021,0965.2,+02.2,086,0111,1731951246,6.17 57,0012,0016,0965.0,+02.1,086,0128,1731951546,6.165 61,0017,0023,0964.8,+02.0,086,0116,1731952146,6.171 57,0013,0017,0965.0,+02.2,088,0113,1731952446,6.166 57,0012,0016,0965.0,+02.6,087,0112,1731952746,6.154 57,0011,0015,0965.2,+02.2,086,0121,1731953046,6.132 61,0014,0018,0965.3,+02.7,085,0123,1731953346,6.164 74,0011,0015,0965.6,+02.8,083,0105,1731953646,6.199 57,0009,0012,0965.3,+02.8,085,0096,1731953946,6.159 61,0013,0017,0965.3,+03.1,084,0103,1731954246,6.233 57,0011,0015,0965.7,+03.2,083,0106,1731954546,6.31 57,0010,0013,0965.6,+03.0,083,0106,1731954846,6.337 59,0026,0036,0965.3,+02.8,083,0131,1731955146,6.296 57,0012,0016,0965.4,+01.7,087,0111,1731955446,6.304 61,0015,0021,0965.6,+02.5,086,0126,1731955746,6.331 57,0015,0021,0965.7,+03.1,084,0116,1731956046,6.318 74,0013,0017,0966.0,+03.4,082,0107,1731956346,6.291 59,0013,0017,0965.8,+02.2,087,0112,1731956646,6.277 59,0012,0016,0965.5,+02.5,086,0123,1731956946,6.273 59,0012,0016,0965.6,+02.4,087,0129,1731957246,6.322 61,0011,0015,0965.7,+02.2,087,0120,1731957546,6.284 59,0025,0034,0966.0,+02.7,086,0111,1731957846,6.397 61,0016,0022,0965.9,+02.7,086,0107,1731958146,6.471 59,0014,0018,0965.9,+02.6,087,0100,1731958446,6.498 59,0010,0013,0966.0,+02.7,086,0107,1731958746,6.432 59,0010,0013,0965.9,+02.9,086,0116,1731959046,6.441 61,0013,0017,0966.0,+02.7,087,0111,1731959346,6.428 57,0012,0016,0965.9,+02.9,085,0115,1731959646,6.447 59,0012,0016,0966.2,+02.4,087,0105,1731959946,6.44 61,0014,0018,0965.6,+01.3,090,0105,1731960246,6.427 54,0015,0021,0965.8,+01.3,091,0114,1731960546,6.487 64,0013,0017,0966.0,+01.5,092,0108,1731960846,6.48 64,0011,0015,0966.0,+02.0,090,0119,1731961146,6.461 57,0015,0021,0965.9,+01.7,091,0113,1731961446,6.507 61,0014,0018,0966.1,+02.0,090,0140,1731961746,6.571 61,0012,0016,0966.0,+01.9,090,0108,1731962046,6.578 61,0014,0018,0966.0,+02.1,089,0098,1731962346,6.583 61,0012,0016,0965.8,+01.9,089,0113,1731962646,6.594 61,0014,0018,0966.2,+02.0,090,0105,1731962946,6.572 61,0012,0016,0966.1,+01.7,090,0122,1731963246,6.607 61,0012,0016,0966.1,+02.0,089,0121,1731963546,6.571 57,0012,0016,0965.9,+01.7,090,0108,1731963846,6.614 61,0012,0016,0965.8,+01.7,090,0125,1731964146,6.637 57,0014,0018,0966.0,+01.2,091,0117,1731964446,6.588 61,0012,0016,0965.9,+00.7,093,0117,1731964746,6.569 61,0019,0026,0966.2,+00.2,094,0138,1731965046,6.633 61,0020,0027,0966.4,+00.6,095,0131,1731965346,6.728 72,0012,0016,0966.2,+00.8,094,0102,1731965646,6.724 61,0015,0021,0966.5,+01.1,094,0121,1731965946,6.766 61,0014,0018,0966.3,+00.9,094,0093,1731966246,6.754 61,0014,0018,0966.5,+01.0,094,0089,1731966546,6.738 61,0015,0021,0966.6,+01.1,093,0140,1731966846,6.773 61,0014,0018,0966.5,+01.0,093,0103,1731967146,6.754 61,0012,0016,0966.3,+00.9,093,0108,1731967446,6.741 61,0014,0018,0966.2,+01.0,093,0095,1731967746,6.734 61,0013,0017,0966.1,+00.8,094,0113,1731968046,6.728 61,0013,0017,0966.4,+01.0,094,0101,1731968346,6.772 61,0013,0017,0966.5,+00.8,094,0102,1731968646,6.785 64,0015,0021,0966.6,+00.7,095,0095,1731968946,6.873 61,0016,0022,0966.6,+01.1,094,0102,1731969246,6.896 61,0020,0027,0966.3,+01.4,092,0130,1731969546,6.875 61,0015,0021,0966.3,+01.3,091,0111,1731969846,6.875 54,0018,0024,0966.7,+01.1,092,0110,1731970146,6.866 61,0013,0017,0966.5,+01.1,092,0110,1731970446,6.879 61,0014,0018,0966.8,+00.9,092,0108,1731970746,6.924 61,0011,0015,0966.5,+00.1,093,0124,1731971046,6.873 57,0016,0022,0966.5,+00.6,092,0117,1731971346,6.864 61,0012,0016,0966.6,+00.6,092,0111,1731971646,6.862 61,0012,0016,0966.5,+01.0,091,0115,1731971946,6.874 57,0016,0022,0966.9,+00.9,091,0112,1731972246,6.948 61,0017,0023,0966.6,+00.9,092,0113,1731972547,7.026 72,0017,0023,0966.8,+00.8,092,0106,1731972847,7.036 61,0014,0018,0966.8,+00.8,092,0110,1731973447,7.041 59,0014,0018,0966.4,+00.9,089,0113,1731973747,7.017 61,0014,0018,0966.6,+01.0,088,0104,1731974047,7.022 57,0014,0018,0966.4,+01.0,087,0111,1731974347,7.034 61,0013,0017,0966.6,+01.0,087,0109,1731974647,7.025 61,0016,0022,0966.8,+00.9,087,0110,1731974947,7.029 57,0013,0017,0966.6,+00.3,090,0096,1731975247,7.025 57,0016,0022,0966.5,-00.2,091,0113,1731975547,7.035 57,0012,0016,0966.8,-00.6,093,0110,1731975847,7.118 59,0013,0017,0966.6,-00.5,094,0122,1731976147,7.175 64,0013,0017,0966.7,+00.3,091,0139,1731976447,7.18 59,0011,0015,0966.6,+00.4,089,0104,1731976747,7.221 57,0013,0017,0966.8,+00.7,087,0123,1731977047,7.184 61,0014,0018,0966.8,+00.5,089,0114,1731977947,7.182 61,0018,0024,0966.8,+00.1,088,0103,1731978247,7.171 61,0013,0017,0966.5,-00.5,090,0104,1731978547,7.185 59,0012,0016,0966.7,-00.5,090,0117,1731978847,7.189 59,0012,0016,0966.9,-01.3,092,0105,1731979147,7.182 64,0014,0018,0966.9,-00.4,093,0102,1731979447,7.242 59,0016,0022,0966.9,+00.3,092,0121,1731979747,7.343 61,0017,0023,0967.0,+00.7,093,0111,1731980047,7.334 61,0013,0017,0967.0,+00.9,092,0128,1731980347,7.349 61,0014,0018,0967.0,+00.9,092,0098,1731980647,7.336 61,0014,0018,0967.0,+00.6,092,0113,1731980947,7.326 59,0016,0022,0967.1,+01.0,092,0097,1731981247,7.327 61,0011,0015,0967.0,+01.2,091,0101,1731981547,7.335 61,0012,0016,0967.0,+01.3,090,0116,1731981847,7.335 64,0013,0017,0967.0,+01.2,090,0124,1731982147,7.332 64,0014,0018,0967.0,+01.2,091,0115,1731982447,7.324 61,0012,0016,0966.9,+01.3,090,0119,1731982747,7.334 61,0016,0022,0967.3,+01.4,090,0113,1731983047,7.384 61,0018,0024,0967.2,+01.3,090,0097,1731983347,7.475 61,0015,0021,0967.2,+01.4,091,0088,1731983647,7.503 61,0012,0016,0967.2,+01.3,091,0134,1731983947,7.496 61,0014,0018,0967.2,+01.3,091,0124,1731984247,7.474 61,0012,0016,0967.1,+01.4,090,0102,1731984547,7.474 61,0011,0015,0967.4,+01.2,091,0096,1731984847,7.472 61,0017,0023,0967.4,+01.2,091,0108,1731985147,7.465 59,0012,0016,0967.5,+01.2,092,0122,1731985447,7.493 61,0012,0016,0967.4,+01.4,092,0102,1731985747,7.495 61,0011,0015,0967.6,+01.5,091,0119,1731986047,7.475 59,0012,0016,0967.2,+01.3,091,0118,1731986347,7.483 61,0012,0016,0967.5,+00.9,092,0104,1731986647,7.535 61,0013,0017,0967.4,+00.8,094,0111,1731986947,7.622 64,0013,0017,0967.6,+01.2,094,0103,1731987247,7.644 61,0012,0016,0967.6,+01.4,093,0114,1731987547,7.638 59,0015,0021,0967.7,+01.6,092,0107,1731987847,7.641 61,0017,0023,0967.7,+01.8,091,0107,1731988147,7.638 61,0013,0017,0967.5,+01.8,091,0099,1731988447,7.643 59,0012,0016,0967.6,+01.8,091,0108,1731988747,7.625 59,0013,0017,0967.3,+01.4,091,0099,1731989047,7.611 72,0012,0016,0967.3,+00.4,093,0104,1731989347,7.627 64,0014,0018,0967.3,+00.4,094,0121,1731989647,7.627 61,0014,0018,0967.5,+00.4,097,0110,1731989947,7.622 59,0014,0018,0967.5,+00.0,097,0112,1731990247,7.696 59,0014,0018,0967.7,-00.0,097,0106,1731990547,7.788 59,0017,0023,0967.5,-00.4,098,0122,1731990847,7.784 61,0018,0024,0968.0,+00.3,098,0109,1731991147,7.768 59,0015,0021,0967.9,+00.4,098,0099,1731991447,7.79 64,0016,0022,0968.0,+00.7,098,0125,1731991747,7.775 64,0066,0090,0968.2,+00.4,098,0108,1731992047,7.767 61,0030,0042,0967.8,+00.2,098,0124,1731992347,7.773 59,0028,0038,0967.9,-00.2,098,0122,1731992647,7.768 61,0017,0023,0967.9,+00.3,098,0109,1731992947,7.814 59,0059,0079,0967.9,-00.1,098,0123,1731993247,7.779 61,0023,0031,0968.3,+00.8,099,0112,1731993547,7.798 59,0026,0036,0968.0,+01.1,097,0120,1731993847,7.853 64,0020,0027,0968.0,+00.6,098,0105,1731994147,7.928 61,0015,0021,0968.4,+01.8,097,0104,1731994447,7.937 61,0020,0027,0968.7,+01.8,096,0110,1731994747,7.945 64,0015,0021,0968.6,+02.2,093,0104,1731995047,7.944 59,0014,0018,0968.6,+02.2,091,0106,1731995347,7.938 72,0015,0021,0968.7,+01.8,094,0113,1731995647,7.923 61,0016,0022,0968.8,+01.7,094,0115,1731995947,7.948 61,0014,0018,0968.6,+02.0,094,0117,1731996247,7.932 61,0015,0021,0968.7,+02.3,092,0112,1731996547,7.914 61,0015,0021,0968.8,+02.9,089,0122,1731996847,7.917 61,0012,0016,0968.6,+03.5,082,0106,1731997147,7.923 61,0010,0013,0969.0,+03.5,082,0116,1731997447,7.995 59,0014,0018,0968.8,+03.6,082,0102,1731997748,8.096 61,0051,0069,0969.1,+03.6,082,0110,1731998048,8.071 61,0027,0037,0969.0,+04.0,079,0094,1731998348,8.058 59,0014,0018,0969.1,+04.2,080,0105,1731998648,8.06 57,0009,0012,0969.2,+04.6,080,0116,1731998948,8.056 59,0010,0013,0969.1,+04.8,079,0127,1731999248,8.084 59,0009,0012,0969.3,+05.0,078,0128,1731999548,8.084 57,0011,0015,0969.0,+05.2,079,0120,1731999848,8.086 57,0024,0032,0969.1,+05.7,077,0115,1732000148,8.069 54,0018,0024,0969.0,+05.9,075,0098,1732000448,8.056 54,0011,0015,0969.1,+06.0,074,0117,1732000748,8.079 49,0007,0010,0969.3,+06.3,070,0114,1732001048,8.11 57,0013,0017,0969.4,+06.5,069,0111,1732001348,8.21 57,0010,0013,0969.5,+06.5,069,0093,1732001648,8.205 57,0008,0011,0969.3,+06.9,066,0112,1732001948,8.204 57,0012,0016,0969.6,+07.0,068,0120,1732002248,8.204 59,0014,0018,0969.4,+07.3,066,0117,1732002548,8.187 59,0012,0016,0969.2,+07.5,067,0106,1732002848,8.207 57,0011,0015,0969.3,+07.6,065,0106,1732003148,8.189 59,0015,0021,0969.5,+08.2,060,0103,1732003448,8.213 59,0006,0008,0969.4,+08.4,059,0110,1732003748,8.224 54,0007,0010,0969.3,+08.6,059,0109,1732004048,8.183 59,0008,0011,0969.5,+08.6,060,0124,1732004348,8.214 59,0006,0008,0969.4,+08.9,058,0092,1732004648,8.236 59,0007,0010,0969.5,+09.1,058,0097,1732004948,8.327 59,0007,0010,0969.7,+09.3,057,0111,1732005248,8.327 54,0008,0011,0969.4,+09.5,057,0103,1732005548,8.321 61,0007,0010,0969.5,+09.1,054,0117,1732005848,8.334 57,0005,0007,0969.6,+09.6,057,0115,1732006148,8.346 59,0004,0006,0969.6,+09.6,053,0107,1732006448,8.304 57,0004,0006,0969.5,+09.9,054,0122,1732006748,8.306 61,0004,0006,0969.2,+09.9,054,0109,1732007048,8.31 61,0007,0010,0969.3,+10.0,052,0107,1732007348,8.292 59,0006,0008,0969.3,+10.1,051,0112,1732007648,8.307 57,0012,0016,0969.6,+10.4,052,0106,1732007948,8.294 54,0004,0006,0969.5,+10.4,050,0103,1732008248,8.372 57,0004,0006,0969.5,+10.3,050,0093,1732008548,8.463 59,0004,0006,0969.2,+10.3,049,0118,1732008848,8.422 59,0003,0005,0969.1,+10.5,048,0119,1732009148,8.443 59,0004,0006,0969.4,+10.7,049,0141,1732009448,8.417 57,0006,0008,0969.2,+10.6,049,0107,1732009748,8.413 54,0007,0010,0969.1,+10.4,049,0093,1732010048,8.424 52,0004,0006,0969.1,+10.8,048,0093,1732010348,8.473 52,0005,0007,0969.0,+11.2,049,0118,1732010648,8.412 52,0006,0008,0968.9,+11.4,049,0103,1732010948,8.397 49,0007,0010,0969.1,+11.3,047,0101,1732011248,8.426 52,0010,0013,0969.0,+11.0,047,0105,1732011548,8.399 54,0006,0008,0968.8,+11.2,048,0115,1732011848,8.45 52,0005,0007,0968.8,+11.1,046,0105,1732012148,8.574 52,0005,0007,0968.7,+10.9,047,0088,1732012448,8.578 49,0005,0007,0968.7,+11.1,047,0109,1732012748,8.545 47,0006,0008,0968.8,+11.4,046,0111,1732013048,8.585 54,0004,0006,0968.9,+11.2,046,0103,1732013348,8.572 54,0005,0007,0968.7,+11.3,047,0109,1732013648,8.559 54,0005,0007,0968.8,+11.3,046,0113,1732013948,8.507 57,0004,0006,0968.6,+11.4,045,0118,1732014248,8.539 54,0005,0007,0968.3,+11.3,045,0116,1732014548,8.532 54,0004,0006,0968.3,+11.4,046,0114,1732014848,8.499 57,0005,0007,0968.6,+11.9,045,0108,1732015148,8.501 54,0005,0007,0968.7,+11.8,045,0117,1732015448,8.548 54,0004,0006,0968.3,+11.7,045,0098,1732015748,8.674 59,0004,0006,0968.3,+11.7,046,0114,1732016048,8.653 57,0012,0016,0968.5,+11.7,046,0113,1732016348,8.629 57,0007,0010,0968.5,+11.7,046,0117,1732016648,8.673 59,0004,0006,0968.6,+12.1,044,0102,1732016948,8.633 59,0020,0027,0968.4,+12.1,044,0110,1732017248,8.641 59,0002,0003,0968.5,+11.8,043,0123,1732017548,8.668 59,0004,0006,0968.6,+11.9,044,0120,1732017848,8.655 59,0006,0008,0968.4,+11.9,043,0109,1732018148,8.642 61,0006,0008,0968.4,+12.1,044,0100,1732018448,8.629 61,0004,0006,0968.5,+11.8,044,0117,1732018748,8.616 64,0008,0011,0968.5,+11.8,044,0112,1732019048,8.654 64,0010,0013,0968.1,+11.9,044,0122,1732019348,8.8 59,0009,0012,0968.0,+11.8,043,0128,1732019948,8.753 61,0007,0010,0968.3,+12.0,045,0113,1732020248,8.748 64,0004,0006,0967.9,+11.8,045,0085,1732020548,8.725 64,0007,0010,0967.9,+11.8,045,0123,1732020848,8.769 64,0005,0007,0967.8,+12.0,045,0086,1732021148,8.755 61,0004,0006,0967.8,+11.7,045,0105,1732021448,8.75 59,0004,0006,0967.7,+11.7,045,0105,1732021748,8.731 64,0005,0007,0967.8,+11.6,045,0134,1732022048,8.704 64,0007,0010,0967.9,+11.6,046,0113,1732022348,8.72 61,0019,0026,0967.8,+11.6,046,0106,1732022648,8.785 61,0014,0018,0967.7,+11.5,047,0104,1732022948,8.869 59,0015,0021,0967.5,+11.3,046,0126,1732023248,8.857 64,0023,0031,0967.6,+11.5,047,0119,1732023548,8.883 64,0033,0045,0967.7,+11.0,047,0089,1732023848,8.87 61,0020,0027,0967.4,+10.9,048,0115,1732024148,8.857 61,0028,0038,0967.6,+10.8,048,0127,1732024448,8.837 59,0021,0028,0967.8,+10.6,049,0117,1732024748,8.877 59,0013,0017,0967.4,+10.5,049,0143,1732025048,8.866 59,0014,0018,0967.7,+10.2,049,0101,1732025348,8.828 61,0013,0017,0967.2,+10.0,049,0112,1732025648,8.832 64,0029,0039,0967.4,+10.0,050,0114,1732025948,8.814 61,0053,0071,0967.1,+09.5,052,0096,1732026248,8.936 61,0064,0087,0967.0,+09.2,053,0101,1732026548,8.999 61,0010,0013,0967.1,+09.0,055,0122,1732026848,8.984 61,0013,0017,0967.1,+08.9,055,0113,1732027149,9.013 61,0010,0013,0967.3,+08.6,057,0122,1732027448,8.992 61,0021,0028,0967.3,+08.1,059,0106,1732027748,8.979 59,0022,0029,0966.9,+07.8,059,0114,1732028048,8.966 61,0012,0016,0967.2,+07.8,059,0110,1732028348,8.96 61,0013,0017,0967.1,+07.3,061,0120,1732028648,8.98 61,0014,0018,0967.1,+07.0,062,0096,1732028948,8.942 61,0011,0015,0966.8,+06.8,063,0105,1732029248,8.96 61,0008,0011,0966.8,+07.0,062,0110,1732029548,8.933 61,0009,0012,0967.3,+07.0,061,0110,1732029848,8.997 61,0012,0016,0967.0,+07.2,061,0122,1732030149,9.112 61,0006,0008,0966.9,+06.9,061,0121,1732030449,9.106 59,0007,0010,0967.0,+06.4,063,0111,1732030749,9.132 61,0010,0013,0966.8,+06.3,063,0114,1732031049,9.134 61,0013,0017,0966.7,+06.4,063,0106,1732031349,9.1 61,0011,0015,0967.0,+06.3,065,0109,1732031649,9.093 59,0009,0012,0967.1,+06.2,065,0127,1732031949,9.114 59,0012,0016,0967.2,+05.8,066,0122,1732032249,9.109 59,0038,0052,0966.8,+05.6,068,0114,1732032549,9.096 59,0017,0023,0966.7,+05.2,069,0116,1732032849,9.115 59,0010,0013,0966.7,+05.3,070,0104,1732033149,9.102 59,0013,0017,0966.9,+05.3,069,0090,1732033449,9.162 59,0012,0016,0967.0,+05.3,070,0117,1732033749,9.272 61,0013,0017,0966.7,+05.2,070,0113,1732034049,9.253 57,0013,0017,0966.6,+05.2,070,0130,1732034349,9.24 57,0012,0016,0966.5,+05.3,069,0127,1732034649,9.235 59,0012,0016,0966.5,+05.4,069,0115,1732034949,9.214 61,0010,0013,0966.5,+05.3,069,0119,1732035249,9.217 59,0012,0016,0966.4,+05.3,069,0128,1732035549,9.227 57,0014,0018,0966.4,+05.4,068,0128,1732036149,9.202 61,0016,0022,0966.5,+05.5,067,0130,1732036449,9.242 59,0016,0022,0966.4,+05.5,066,0105,1732036749,9.224 57,0008,0011,0966.3,+05.5,066,0115,1732037049,9.264 57,0009,0012,0966.5,+05.8,064,0137,1732037349,9.345 59,0013,0017,0966.3,+05.8,064,0113,1732037649,9.38 57,0009,0012,0966.4,+05.8,064,0107,1732037949,9.359 59,0008,0011,0966.4,+05.8,064,0103,1732038249,9.335 59,0008,0011,0966.2,+06.1,063,0097,1732038549,9.349 59,0010,0013,0965.8,+06.0,063,0101,1732038849,9.334 57,0008,0011,0966.1,+06.0,063,0094,1732039149,9.329 59,0011,0015,0966.1,+06.1,061,0105,1732039449,9.329 57,0007,0010,0965.8,+06.2,061,0107,1732039749,9.323 59,0007,0010,0965.8,+06.3,060,0104,1732040049,9.324 59,0009,0012,0965.9,+06.2,061,0117,1732040349,9.325 59,0009,0012,0965.8,+06.3,061,0112,1732040649,9.379 59,0009,0012,0965.9,+06.3,061,0105,1732040949,9.505 57,0008,0011,0965.9,+06.4,061,0116,1732041249,9.473 59,0008,0011,0965.9,+06.3,061,0126,1732041549,9.479 57,0008,0011,0965.9,+06.3,061,0111,1732041849,9.466 59,0010,0013,0965.7,+06.3,061,0113,1732042149,9.493 59,0010,0013,0965.6,+06.2,062,0092,1732042449,9.456 59,0009,0012,0965.8,+06.4,061,0105,1732042749,9.513 57,0009,0012,0965.6,+06.4,061,0102,1732043049,9.461 57,0006,0008,0965.6,+06.2,062,0118,1732043349,9.481 61,0009,0012,0965.3,+05.7,064,0101,1732043649,9.449 59,0013,0017,0965.3,+05.4,065,0106,1732043949,9.456 57,0010,0013,0965.3,+05.3,065,0116,1732044249,9.557 59,0014,0018,0965.1,+05.1,066,0117,1732044549,9.626 59,0017,0023,0965.3,+04.9,067,0103,1732044849,9.66 57,0015,0021,0965.1,+04.8,068,0091,1732045149,9.646 59,0014,0018,0965.0,+04.8,068,0110,1732045449,9.635 52,0014,0018,0965.2,+04.6,069,0106,1732045749,9.614 59,0016,0022,0964.9,+04.4,069,0090,1732046049,9.601 57,0017,0023,0965.0,+04.2,071,0114,1732046349,9.596 49,0021,0028,0965.0,+04.5,070,0125,1732046649,9.586 61,0012,0016,0964.7,+04.7,070,0131,1732046949,9.609 57,0013,0017,0964.8,+04.6,070,0131,1732047249,9.595 57,0013,0017,0965.0,+04.5,071,0102,1732047849,9.67 61,0013,0017,0965.0,+04.4,073,0114,1732048149,9.746 59,0018,0024,0964.6,+04.2,074,0112,1732048449,9.733 57,0018,0024,0964.5,+04.2,074,0114,1732048749,9.767 59,0016,0022,0964.9,+04.3,074,0103,1732049049,9.762 59,0017,0023,0964.3,+04.2,075,0122,1732049349,9.719 59,0014,0018,0964.3,+04.1,075,0112,1732049649,9.733 59,0014,0018,0964.3,+04.1,075,0114,1732049949,9.735 59,0015,0021,0964.5,+04.0,076,0096,1732050249,9.775 59,0015,0021,0964.3,+04.2,076,0114,1732050549,9.77 59,0016,0022,0963.9,+04.0,077,0099,1732050849,9.757 59,0016,0022,0963.9,+03.8,078,0115,1732051149,9.736 59,0017,0023,0963.7,+03.8,081,0121,1732051449,9.799 57,0016,0022,0963.9,+03.9,081,0124,1732051749,9.881 57,0016,0022,0963.8,+03.8,081,0108,1732052049,9.862 57,0017,0023,0963.9,+03.9,081,0128,1732052349,9.889 70,0013,0017,0963.7,+04.0,080,0112,1732052649,9.867 59,0014,0018,0963.5,+04.0,081,0112,1732052949,9.849 59,0016,0022,0963.6,+04.0,081,0113,1732053249,9.854 59,0015,0021,0963.9,+03.9,082,0096,1732053549,9.876 57,0016,0022,0963.5,+03.7,083,0107,1732053849,9.911 59,0018,0024,0963.6,+03.7,083,0122,1732054149,9.896 59,0015,0021,0963.5,+03.8,083,0110,1732054449,9.877 57,0013,0017,0963.2,+03.7,083,0095,1732054749,9.904 57,0014,0018,0963.2,+03.8,083,0103,1732055049,9.953 57,0012,0016,0963.1,+03.6,084,0085,1732055350,10.034 57,0014,0018,0963.2,+03.5,084,0124,1732055650,10.021 59,0018,0024,0962.9,+03.3,085,0099,1732055950,10.012 57,0017,0023,0962.8,+03.2,086,0112,1732056250,10.036 59,0017,0023,0962.9,+03.0,087,0116,1732056550,10.069 59,0015,0021,0962.8,+03.0,086,0117,1732056850,10.05 57,0014,0018,0962.8,+03.0,086,0102,1732057150,10.037 57,0016,0022,0962.5,+02.9,087,0127,1732057450,10.025 57,0014,0018,0962.5,+02.9,087,0114,1732057750,10.044 59,0018,0024,0962.3,+03.0,086,0106,1732058050,10.038 59,0013,0017,0962.6,+03.2,085,0128,1732058350,10.018 59,0018,0024,0962.1,+03.3,085,0110,1732058650,10.074 57,0017,0023,0962.1,+03.2,085,0115,1732058950,10.15 59,0017,0023,0961.8,+03.3,085,0104,1732059250,10.151 59,0014,0018,0962.5,+03.2,086,0097,1732059550,10.209 57,0014,0018,0962.0,+02.9,088,0109,1732059850,10.149 59,0017,0023,0962.4,+03.0,087,0115,1732060150,10.184 59,0016,0022,0961.9,+02.9,088,0102,1732060450,10.163 59,0014,0018,0961.8,+02.9,088,0111,1732060750,10.158 57,0018,0024,0961.9,+02.9,087,0112,1732061050,10.185 57,0016,0022,0961.8,+03.2,086,0105,1732061350,10.149 59,0018,0024,0961.9,+03.4,085,0113,1732061650,10.162 57,0018,0024,0961.9,+03.3,085,0121,1732061950,10.179 59,0014,0018,0961.5,+03.1,087,0119,1732062250,10.204 59,0014,0018,0961.5,+03.1,087,0110,1732062550,10.284 59,0017,0023,0961.6,+03.0,087,0110,1732062850,10.341 57,0012,0016,0961.4,+03.0,087,0110,1732063150,10.322 59,0012,0016,0961.4,+03.4,085,0119,1732063450,10.323 59,0011,0015,0961.7,+03.7,083,0116,1732063750,10.303 59,0011,0015,0961.6,+03.8,082,0110,1732064050,10.33 59,0011,0015,0961.2,+03.9,081,0112,1732064350,10.317 59,0012,0016,0961.2,+04.1,080,0120,1732064650,10.311 59,0014,0018,0961.2,+04.1,080,0122,1732064950,10.284 57,0011,0015,0961.3,+04.1,080,0132,1732065250,10.311 59,0011,0015,0961.1,+04.2,079,0104,1732065550,10.269 59,0021,0028,0961.0,+04.3,079,0100,1732065850,10.347 57,0020,0027,0960.6,+04.4,078,0109,1732066150,10.423 57,0015,0021,0961.0,+04.5,078,0116,1732066450,10.461 57,0012,0016,0960.7,+04.6,077,0128,1732066750,10.441 57,0019,0026,0960.9,+04.7,075,0119,1732067050,10.435 57,0017,0023,0960.6,+04.8,074,0118,1732067350,10.462 57,0011,0015,0960.8,+04.9,073,0107,1732067650,10.442 57,0010,0013,0960.8,+05.1,073,0117,1732067950,10.43 57,0008,0011,0960.6,+05.1,073,0105,1732068250,10.416 57,0009,0012,0960.5,+05.2,072,0131,1732068550,10.41 57,0009,0012,0960.3,+05.1,072,0117,1732068850,10.394 57,0010,0013,0960.3,+05.1,072,0135,1732069150,10.424 57,0012,0016,0960.2,+05.0,072,0131,1732069450,10.506 54,0009,0012,0960.0,+05.1,072,0106,1732069750,10.593 59,0008,0011,0960.3,+04.8,074,0131,1732070050,10.586 54,0012,0016,0960.4,+04.7,074,0117,1732070350,10.559 57,0010,0013,0960.1,+04.6,075,0103,1732070650,10.553 59,0009,0012,0960.0,+04.6,075,0125,1732070950,10.531 57,0011,0015,0960.0,+04.6,075,0114,1732071250,10.576 57,0011,0015,0959.7,+04.8,073,0094,1732071550,10.538 57,0008,0011,0959.8,+04.8,073,0105,1732071850,10.543 57,0009,0012,0959.7,+04.8,073,0120,1732072150,10.57 59,0009,0012,0959.7,+04.8,073,0115,1732072450,10.534 57,0012,0016,0959.7,+04.8,073,0102,1732072750,10.52 52,0010,0013,0959.6,+04.4,076,0102,1732073050,10.633 57,0011,0015,0959.5,+04.4,077,0114,1732073350,10.718 72,0008,0011,0959.6,+04.5,076,0105,1732073650,10.739 57,0013,0017,0959.3,+04.2,078,0110,1732073950,10.678 57,0013,0017,0959.4,+04.3,078,0122,1732074250,10.712 57,0013,0017,0959.1,+04.1,080,0125,1732074550,10.692 57,0012,0016,0959.1,+04.1,080,0114,1732074850,10.679 57,0010,0013,0958.9,+04.4,078,0105,1732075150,10.661 57,0011,0015,0958.9,+04.5,078,0101,1732075450,10.663 57,0011,0015,0959.2,+04.6,077,0116,1732075750,10.687 57,0017,0023,0958.9,+04.4,079,0124,1732076050,10.682 57,0016,0022,0958.9,+04.5,079,0112,1732076350,10.655 59,0013,0017,0959.0,+04.4,079,0115,1732076650,10.75 54,0014,0018,0958.9,+04.4,079,0120,1732076950,10.83 54,0010,0013,0959.2,+04.5,079,0115,1732077250,10.85 54,0013,0017,0958.9,+04.7,078,0104,1732077550,10.804 57,0013,0017,0958.7,+04.7,078,0111,1732077850,10.833 54,0011,0015,0958.5,+04.6,079,0099,1732078150,10.788 57,0010,0013,0958.5,+04.6,080,0116,1732078450,10.846 57,0012,0016,0958.4,+04.4,081,0123,1732079050,10.822 57,0009,0012,0958.4,+04.6,080,0110,1732079350,10.84 57,0012,0016,0958.4,+04.6,081,0117,1732079650,10.835 57,0012,0016,0958.4,+04.6,081,0121,1732079950,10.814 54,0010,0013,0958.3,+04.4,082,0116,1732080250,10.862 57,0015,0021,0958.2,+04.3,083,0124,1732080550,10.945 57,0012,0016,0958.5,+04.3,083,0106,1732080850,10.978 57,0012,0016,0958.2,+04.6,082,0103,1732081450,10.992 57,0012,0016,0958.6,+04.7,081,0128,1732081750,10.979 59,0011,0015,0958.4,+04.8,081,0122,1732082050,10.972 57,0014,0018,0958.6,+05.1,079,0114,1732082650,10.987 57,0010,0013,0958.5,+05.2,079,0106,1732082950,10.967 57,0011,0015,0958.9,+05.5,079,0117,1732083250,10.962 59,0011,0015,0958.6,+05.9,076,0121,1732083550,10.922 59,0012,0016,0958.7,+06.2,072,0110,1732083851,11.03 64,0011,0015,0958.5,+06.4,071,0107,1732084151,11.119 61,0011,0015,0958.5,+06.4,072,0131,1732084451,11.146 61,0009,0012,0958.9,+06.5,072,0117,1732084751,11.133 61,0010,0013,0958.6,+06.8,070,0112,1732085051,11.12 64,0009,0012,0958.6,+07.2,066,0111,1732085351,11.1 61,0007,0010,0958.6,+07.3,065,0105,1732085651,11.087 59,0010,0013,0958.8,+07.4,065,0099,1732085951,11.067 61,0009,0012,0958.5,+07.6,064,0125,1732086251,11.054 61,0011,0015,0958.6,+07.7,063,0076,1732086551,11.051 61,0008,0011,0958.8,+07.8,063,0100,1732086851,11.083 59,0009,0012,0958.7,+08.1,062,0099,1732087151,11.103 61,0010,0013,0958.5,+08.4,061,0107,1732087451,11.145 64,0011,0015,0958.5,+08.7,062,0122,1732087751,11.234 59,0010,0013,0958.4,+08.7,062,0121,1732088051,11.221 64,0016,0022,0958.6,+08.8,062,0126,1732088351,11.208 61,0012,0016,0958.4,+08.6,062,0120,1732088651,11.235 57,0018,0024,0958.6,+08.6,063,0103,1732088951,11.222 61,0017,0023,0958.5,+08.4,064,0122,1732089251,11.164 59,0017,0023,0958.8,+08.5,064,0118,1732089551,11.164 61,0009,0012,0958.1,+09.4,061,0126,1732089851,11.169 59,0010,0013,0958.5,+09.6,060,0113,1732090151,11.211 54,0009,0012,0958.1,+09.8,059,0110,1732090451,11.205 49,0009,0012,0958.2,+10.2,059,0115,1732090751,11.19 47,0008,0011,0958.0,+10.4,058,0102,1732091051,11.234 47,0012,0016,0957.9,+10.8,057,0106,1732091351,11.321 54,0009,0012,0958.1,+11.3,055,0106,1732091651,11.305 54,0009,0012,0958.0,+11.3,052,0115,1732091951,11.327 54,0011,0015,0958.2,+11.3,052,0123,1732092251,11.308 52,0032,0044,0958.1,+11.7,051,0117,1732092551,11.286 47,0024,0032,0958.1,+12.0,051,0093,1732092851,11.276 54,0008,0011,0957.8,+12.1,050,0114,1732093151,11.315 54,0008,0011,0957.7,+12.3,050,0108,1732093451,11.295 54,0024,0032,0957.5,+12.7,049,0125,1732093751,11.27 54,0007,0010,0957.3,+12.5,049,0121,1732094051,11.275 52,0015,0021,0957.1,+12.7,050,0127,1732094351,11.289 54,0007,0010,0957.6,+12.9,050,0108,1732094651,11.332 52,0014,0018,0957.2,+13.0,051,0117,1732094951,11.396 54,0017,0023,0957.1,+13.0,051,0107,1732095251,11.407 54,0011,0015,0957.3,+13.3,052,0103,1732095551,11.414 54,0013,0017,0957.1,+13.2,052,0130,1732095851,11.384 54,0013,0017,0957.3,+13.7,052,0125,1732096151,11.394 54,0015,0021,0957.1,+13.5,051,0113,1732096451,11.382 57,0012,0016,0957.4,+13.9,051,0127,1732096751,11.408 57,0007,0010,0957.2,+13.6,049,0091,1732097051,11.379 54,0009,0012,0956.8,+14.1,050,0110,1732097351,11.358 54,0007,0010,0956.5,+14.1,049,0114,1732097651,11.356 57,0009,0012,0956.7,+14.1,047,0115,1732097951,11.351 57,0007,0010,0956.6,+13.9,047,0105,1732098251,11.422 57,0009,0012,0956.7,+14.2,048,0102,1732098551,11.503 57,0005,0007,0956.5,+14.3,047,0116,1732098851,11.509 57,0005,0007,0956.3,+14.3,047,0116,1732099151,11.491 54,0007,0010,0956.4,+14.8,047,0117,1732099451,11.484 54,0007,0010,0956.1,+14.6,047,0112,1732099751,11.481 57,0007,0010,0956.4,+14.7,047,0105,1732100051,11.485 54,0008,0011,0956.1,+15.0,048,0109,1732100351,11.479 54,0009,0012,0956.1,+14.8,047,0103,1732100651,11.499 52,0006,0008,0956.3,+15.1,047,0122,1732100951,11.488 52,0006,0008,0955.9,+15.3,047,0107,1732101251,11.459 54,0006,0008,0956.0,+15.2,046,0119,1732101551,11.46 54,0009,0012,0955.8,+15.3,047,0119,1732101851,11.52 57,0006,0008,0955.7,+15.6,047,0121,1732102151,11.626 54,0006,0008,0955.6,+15.4,046,0131,1732102451,11.606 57,0005,0007,0955.5,+15.3,047,0097,1732102751,11.603 57,0007,0010,0955.2,+15.4,047,0103,1732103051,11.604 57,0008,0011,0955.1,+15.3,046,0120,1732103351,11.602 54,0005,0007,0955.1,+15.4,047,0129,1732103651,11.595 54,0007,0010,0955.1,+15.6,046,0117,1732103951,11.6 57,0006,0008,0955.0,+15.8,046,0099,1732104251,11.592 57,0005,0007,0954.7,+15.9,045,0126,1732104551,11.595 54,0005,0007,0955.0,+16.0,045,0111,1732104851,11.591 74,0006,0008,0954.8,+16.0,045,0116,1732105151,11.566 54,0005,0007,0954.4,+16.1,045,0119,1732105451,11.672 57,0005,0007,0954.5,+16.1,045,0151,1732105751,11.706 59,0005,0007,0954.3,+16.1,045,0113,1732106051,11.733 59,0004,0006,0954.2,+16.3,044,0121,1732106351,11.727 59,0004,0006,0954.2,+16.3,044,0132,1732106651,11.783 59,0004,0006,0954.3,+16.3,043,0122,1732106951,11.734 57,0005,0007,0954.3,+16.5,043,0132,1732107251,11.721 59,0005,0007,0954.3,+16.6,041,0093,1732107551,11.684 59,0005,0007,0954.4,+16.4,042,0111,1732107851,11.702 59,0005,0007,0954.2,+16.5,042,0120,1732108151,11.722 57,0007,0010,0954.3,+16.4,042,0113,1732108451,11.709 57,0011,0015,0953.9,+16.1,043,0105,1732108751,11.696 59,0003,0005,0954.3,+16.0,043,0114,1732109051,11.753 54,0003,0005,0953.8,+15.6,043,0128,1732109351,11.835 57,0005,0007,0954.0,+15.5,044,0120,1732109651,11.814 54,0002,0003,0953.6,+15.3,044,0119,1732109951,11.809 57,0004,0006,0953.8,+15.0,045,0112,1732110251,11.828 57,0003,0005,0953.8,+14.7,046,0122,1732110551,11.796 54,0002,0003,0953.6,+14.4,047,0118,1732110851,11.788 57,0005,0007,0953.9,+14.3,046,0109,1732111151,11.797 57,0005,0007,0953.6,+14.1,047,0117,1732111451,11.784 54,0004,0006,0953.6,+13.8,048,0105,1732111751,11.804 54,0003,0005,0953.7,+13.7,048,0109,1732112051,11.845 54,0004,0006,0953.5,+13.6,049,0130,1732112351,11.792 54,0004,0006,0953.3,+13.3,051,0116,1732112651,11.875 54,0004,0006,0953.7,+13.0,051,0115,1732112951,11.922 66,0003,0005,0953.5,+13.0,051,0134,1732113251,11.949 54,0003,0005,0953.4,+13.1,051,0102,1732113551,11.897 57,0006,0008,0953.3,+12.9,052,0129,1732113851,11.909 54,0005,0007,0953.3,+12.3,055,0109,1732114751,11.91 54,0010,0013,0953.2,+12.4,055,0101,1732115051,11.905 54,0005,0007,0953.2,+12.2,056,0098,1732115351,11.939 57,0006,0008,0953.4,+12.3,055,0121,1732115651,11.911 57,0005,0007,0953.4,+12.1,057,0115,1732115951,11.905 54,0006,0008,0953.1,+12.1,057,0093,1732116251,11.948 54,0006,0008,0952.9,+11.8,059,0122,1732116552,12.011 52,0007,0010,0953.1,+11.7,059,0120,1732116852,12.007 49,0007,0010,0952.8,+11.5,060,0107,1732117452,12.038 52,0008,0011,0952.9,+11.4,060,0093,1732117752,12.025 49,0006,0008,0952.8,+11.3,061,0122,1732118052,12.012 49,0007,0010,0952.9,+11.4,061,0110,1732118352,12.039 49,0006,0008,0952.7,+11.4,060,0113,1732118652,12.019 49,0005,0007,0952.6,+11.7,059,0114,1732118951,11.988 49,0006,0008,0952.3,+11.2,061,0120,1732119251,11.983 49,0006,0008,0952.3,+11.0,062,0120,1732119552,12.027 52,0006,0008,0952.8,+11.7,059,0116,1732119852,12.069 49,0006,0008,0952.3,+11.5,060,0100,1732120152,12.149 49,0006,0008,0952.1,+11.7,060,0120,1732120452,12.137 45,0005,0007,0952.1,+11.4,061,0108,1732120752,12.171 47,0006,0008,0951.9,+11.3,062,0114,1732121052,12.165 49,0006,0008,0952.2,+11.3,062,0115,1732121352,12.123 49,0004,0006,0952.2,+11.3,062,0107,1732121652,12.125 47,0006,0008,0952.1,+11.0,063,0109,1732121952,12.113 49,0006,0008,0952.3,+11.5,062,0111,1732122252,12.103 49,0011,0015,0951.9,+11.4,062,0118,1732122552,12.126 54,0007,0010,0951.7,+11.6,062,0111,1732122852,12.121 49,0006,0008,0951.7,+11.9,061,0107,1732123152,12.14 52,0007,0010,0951.7,+11.9,061,0115,1732123452,12.189 57,0008,0011,0951.7,+11.9,061,0101,1732123752,12.278 52,0005,0007,0951.2,+12.2,060,0106,1732124052,12.265 54,0008,0011,0951.3,+12.2,059,0110,1732124352,12.292 52,0007,0010,0951.1,+12.1,060,0105,1732124652,12.279 49,0006,0008,0951.2,+11.8,061,0104,1732124952,12.258 52,0010,0013,0951.3,+11.8,061,0126,1732125252,12.218 54,0006,0008,0950.9,+11.8,060,0125,1732125552,12.247 49,0005,0007,0951.1,+12.1,060,0122,1732125852,12.259 52,0006,0008,0951.0,+12.1,060,0113,1732126152,12.246 52,0005,0007,0950.8,+12.3,058,0127,1732126452,12.233 49,0006,0008,0951.1,+12.5,057,0111,1732126752,12.267 52,0006,0008,0951.1,+12.4,058,0118,1732127052,12.269 52,0006,0008,0950.5,+12.5,057,0121,1732127352,12.387 52,0012,0016,0950.9,+12.5,058,0104,1732127652,12.374 52,0006,0008,0950.6,+12.4,058,0123,1732127952,12.361 52,0007,0010,0951.0,+12.5,058,0105,1732128252,12.335 54,0006,0008,0950.5,+12.1,060,0100,1732128552,12.335 52,0008,0011,0950.2,+12.1,061,0099,1732128852,12.362 54,0008,0011,0950.1,+11.9,061,0102,1732129152,12.329 49,0009,0012,0950.4,+11.7,062,0100,1732129452,12.317 49,0013,0017,0950.5,+11.8,062,0100,1732129752,12.308 52,0010,0013,0950.1,+11.6,063,0108,1732130052,12.311 54,0009,0012,0950.2,+11.7,063,0086,1732130352,12.337 52,0008,0011,0950.2,+12.0,061,0123,1732130652,12.363 52,0008,0011,0950.2,+11.6,063,0105,1732130952,12.466 49,0007,0010,0950.4,+11.7,063,0098,1732131252,12.453 47,0010,0013,0950.2,+11.9,062,0109,1732131552,12.443 54,0005,0007,0950.1,+12.4,060,0111,1732131852,12.467 52,0005,0007,0949.7,+12.2,061,0097,1732132152,12.462 54,0007,0010,0949.6,+12.2,062,0121,1732132452,12.441 49,0011,0015,0950.0,+12.0,064,0125,1732132752,12.412 52,0008,0011,0949.7,+12.1,062,0118,1732133052,12.462 49,0006,0008,0949.5,+12.1,062,0136,1732133352,12.449 52,0007,0010,0949.5,+12.0,063,0121,1732133652,12.469 49,0007,0010,0949.9,+12.0,062,0128,1732133952,12.423 49,0009,0012,0949.6,+12.1,062,0108,1732134252,12.466 49,0007,0010,0949.5,+12.0,063,0120,1732134552,12.555 49,0005,0007,0949.6,+12.1,063,0120,1732134852,12.573 49,0008,0011,0949.4,+12.1,063,0120,1732135152,12.568 54,0006,0008,0949.5,+12.1,063,0126,1732135452,12.586 49,0006,0008,0949.2,+12.3,063,0142,1732135752,12.54 52,0009,0012,0949.2,+12.3,063,0086,1732136052,12.56 52,0007,0010,0949.4,+12.4,062,0116,1732136352,12.555 52,0007,0010,0949.2,+12.3,063,0104,1732136652,12.588 52,0005,0007,0949.2,+12.4,063,0108,1732136952,12.561 49,0005,0007,0949.3,+12.4,063,0115,1732137252,12.588 49,0006,0008,0949.2,+12.4,063,0115,1732137552,12.583 54,0009,0012,0949.1,+12.3,064,0129,1732137852,12.587 52,0006,0008,0949.1,+12.3,064,0116,1732138152,12.676 54,0007,0010,0948.9,+12.2,064,0108,1732138452,12.664 52,0005,0007,0948.9,+12.2,064,0109,1732138752,12.681 54,0006,0008,0949.1,+12.1,065,0112,1732139052,12.675 47,0005,0007,0949.0,+12.1,065,0094,1732139352,12.709 54,0005,0007,0948.7,+11.9,065,0107,1732139652,12.689 52,0006,0008,0948.6,+12.0,065,0098,1732139952,12.676 54,0010,0013,0948.8,+12.0,065,0146,1732140252,12.663 54,0005,0007,0948.5,+12.1,064,0115,1732140552,12.65 54,0005,0007,0948.0,+12.2,064,0108,1732140852,12.67 54,0007,0010,0947.9,+12.2,064,0113,1732141152,12.629 54,0004,0006,0948.0,+12.4,063,0129,1732141452,12.714 52,0006,0008,0948.0,+12.2,064,0101,1732141752,12.796 57,0004,0006,0948.1,+12.4,064,0094,1732142052,12.823 54,0009,0012,0947.8,+12.4,063,0116,1732142352,12.81 52,0004,0006,0948.1,+12.2,064,0109,1732142652,12.798 54,0005,0007,0947.8,+12.1,064,0130,1732142952,12.791 54,0014,0018,0947.8,+12.0,064,0124,1732143252,12.813 54,0007,0010,0947.5,+12.2,064,0109,1732143552,12.792 52,0007,0010,0947.6,+12.5,063,0123,1732143852,12.778 54,0007,0010,0947.2,+12.5,063,0121,1732144152,12.738 52,0006,0008,0946.9,+13.0,062,0110,1732144452,12.761 54,0005,0007,0947.1,+12.8,063,0104,1732144752,12.787 54,0008,0011,0947.1,+12.8,064,0109,1732145052,12.836 54,0006,0008,0947.1,+12.4,065,0122,1732145352,12.918 54,0006,0008,0947.4,+12.5,065,0092,1732145652,12.898 54,0007,0010,0947.0,+12.8,065,0134,1732145952,12.933 54,0008,0011,0946.9,+12.9,065,0126,1732146252,12.912 52,0005,0007,0946.6,+13.1,065,0108,1732146852,12.901 52,0004,0006,0946.6,+13.0,065,0119,1732147152,12.873 57,0008,0011,0946.4,+13.0,066,0116,1732147452,12.908 52,0006,0008,0946.4,+13.0,066,0120,1732147752,12.909 54,0004,0006,0946.1,+12.9,067,0105,1732148052,12.881 54,0006,0008,0946.2,+12.8,067,0107,1732148352,12.868 52,0006,0008,0946.0,+12.7,067,0104,1732148652,12.958 54,0004,0006,0945.7,+12.9,067,0120,1732148953,13.04 54,0008,0011,0945.7,+12.9,067,0094,1732149253,13.026 52,0006,0008,0945.7,+12.8,068,0116,1732149553,13.007 54,0007,0010,0945.5,+12.9,068,0111,1732149852,12.979 57,0008,0011,0945.7,+12.9,068,0102,1732150152,12.973 54,0005,0007,0945.4,+12.8,068,0126,1732150453,13.022 54,0008,0011,0945.4,+12.8,068,0127,1732150753,13.002 54,0005,0007,0945.3,+12.8,068,0105,1732151052,12.988 54,0006,0008,0945.5,+12.8,067,0096,1732151352,12.975 54,0007,0010,0945.4,+12.8,067,0105,1732151653,13.01 54,0005,0007,0945.4,+12.8,067,0093,1732151952,12.982 54,0006,0008,0945.6,+12.9,066,0114,1732152253,13.007 54,0007,0010,0945.5,+12.8,067,0127,1732152553,13.111 54,0004,0006,0945.2,+12.6,067,0124,1732152853,13.1 57,0005,0007,0945.3,+12.7,066,0118,1732153153,13.096 52,0006,0008,0945.6,+12.8,066,0112,1732153453,13.082 52,0007,0010,0945.6,+12.8,066,0114,1732153753,13.122 49,0010,0013,0945.8,+12.9,066,0114,1732154053,13.086 52,0007,0010,0945.8,+13.3,065,0109,1732154353,13.123 54,0004,0006,0945.9,+13.3,066,0112,1732154653,13.116 52,0028,0038,0946.7,+09.9,073,0119,1732154953,13.067 49,0030,0042,0946.3,+08.2,079,0115,1732155253,13.082 52,0030,0042,0946.9,+07.4,084,0136,1732155553,13.062 54,0037,0050,0947.4,+07.1,091,0127,1732155853,13.152 54,0035,0048,0947.4,+06.5,095,0104,1732156153,13.218 49,0018,0024,0947.3,+05.9,096,0111,1732156453,13.223 47,0013,0017,0947.2,+05.5,097,0119,1732156753,13.243 47,0017,0023,0947.3,+05.2,097,0099,1732157053,13.23 47,0007,0010,0947.1,+04.8,095,0099,1732157353,13.217 47,0007,0010,0947.7,+04.5,095,0097,1732157653,13.252 42,0005,0007,0948.2,+04.4,094,0102,1732157953,13.256 42,0003,0005,0948.0,+04.0,093,0123,1732158253,13.219 45,0002,0003,0948.6,+03.2,092,0156,1732158821,41.058 42,0002,0003,0948.7,+03.2,091,0109,1732159121,41.068 42,0002,0003,0949.1,+03.1,091,0112,1732159421,41.135 42,0006,0008,0949.0,+02.7,093,0089,1732159721,41.229 45,0002,0003,0949.3,+02.5,091,0098,1732160021,41.213 45,0002,0003,0949.4,+02.5,092,0122,1732160321,41.199 45,0003,0005,0949.5,+02.4,093,0119,1732160621,41.187 47,0003,0005,0949.8,+02.3,095,0124,1732160921,41.231 45,0002,0003,0949.9,+01.9,097,0126,1732161221,41.211 45,0002,0003,0950.2,+01.8,098,0114,1732161521,41.199 47,0002,0003,0950.4,+01.4,099,0113,1732162121,41.245 52,0001,0002,0950.2,+01.2,099,0144,1732162421,41.232 52,0001,0002,0950.3,+00.9,099,0113,1732162721,41.219 52,0001,0002,0950.2,+01.0,099,0137,1732163021,41.26 52,0002,0003,0950.6,+01.0,100,0138,1732163321,41.336 49,0001,0002,0950.3,+00.7,100,0120,1732163621,41.345 47,0001,0002,0950.7,+00.5,100,0139,1732163921,41.376 49,0000,0001,0950.6,+00.4,100,0136,1732164221,41.325 64,0001,0002,0950.6,+00.3,100,0138,1732164455,35.473 52,0002,0003,0950.9,+00.6,100,0139,1732164755,35.452 49,0001,0002,0950.7,+00.6,099,0133,1732165055,35.437 49,0003,0005,0950.6,+00.5,099,0144,1732165318,58.629 49,0001,0002,0950.6,+00.4,099,0133,1732165618,58.615 49,0002,0003,0950.8,+00.3,099,0132,1732165918,58.57 47,0001,0002,0950.8,+00.0,099,0140,1732166218,58.587 47,0004,0006,0950.7,-00.2,099,0133,1732166518,58.623 49,0001,0002,0951.0,-00.3,100,0122,1732166818,58.737 47,0002,0003,0951.4,-00.2,100,0128,1732167118,58.792 47,0001,0002,0951.3,-00.5,100,0151,1732167418,58.772 49,0001,0002,0951.1,-00.6,100,0132,1732167718,58.799 47,0002,0003,0951.4,-00.6,100,0138,1732168018,58.786 47,0001,0002,0951.7,-00.6,100,0152,1732168318,58.766 42,0002,0003,0951.6,-00.7,100,0113,1732168618,58.753 49,0002,0003,0951.3,-00.7,100,0121,1732168918,58.74 47,0002,0003,0951.1,-00.7,100,0120,1732169218,58.767 49,0003,0005,0951.6,-00.6,100,0129,1732169518,58.723 45,0005,0007,0951.2,-00.5,100,0117,1732169818,58.751 47,0002,0003,0951.8,-00.3,099,0110,1732170118,58.738 47,0001,0002,0952.1,-00.1,098,0113,1732170718,58.908 47,0002,0003,0952.3,-00.1,098,0130,1732171018,58.935 47,0002,0003,0952.4,-00.0,097,0126,1732171318,58.922 47,0002,0003,0952.9,+00.0,097,0122,1732171618,58.909 45,0001,0002,0952.7,+00.1,096,0111,1732171918,58.936 45,0001,0002,0953.1,+00.2,096,0114,1732172218,58.916 47,0002,0003,0952.7,+00.3,095,0119,1732172518,58.903 45,0001,0002,0952.8,+00.3,094,0113,1732172818,58.904 45,0001,0002,0952.9,+00.3,093,0108,1732173118,58.884 45,0002,0003,0952.9,+00.5,094,0103,1732173418,58.904 45,0002,0003,0953.3,+00.5,088,0111,1732173718,58.893 45,0002,0003,0953.1,+00.6,090,0117,1732174019,59.034 45,0002,0003,0953.3,+00.7,088,0121,1732174319,59.068 45,0002,0003,0953.4,+00.7,087,0106,1732174619,59.057 45,0001,0002,0953.6,+01.0,086,0126,1732174919,59.035 47,0008,0011,0953.5,+01.0,085,0143,1732175219,59.062 47,0003,0005,0953.7,+01.0,084,0123,1732175519,59.057 45,0002,0003,0953.8,+01.1,085,0118,1732175819,59.043 47,0004,0006,0953.9,+01.1,083,0133,1732176119,59.047 47,0002,0003,0954.0,+01.6,083,0105,1732176419,59.039 45,0002,0003,0954.2,+01.7,082,0122,1732176719,59.084 45,0003,0005,0954.1,+01.4,084,0099,1732177019,59.071 45,0004,0006,0954.1,+01.4,082,0100,1732177319,59.059 45,0003,0005,0954.1,+01.3,082,0120,1732177619,59.231 47,0004,0006,0954.4,+01.4,082,0102,1732177919,59.183 45,0003,0005,0954.5,+01.4,080,0105,1732178219,59.215 45,0003,0005,0954.6,+01.3,081,0100,1732178519,59.195 45,0003,0005,0954.8,+01.3,081,0097,1732178819,59.222 45,0003,0005,0954.9,+01.3,080,0094,1732179119,59.209 47,0004,0006,0954.7,+01.3,082,0114,1732179419,59.195 49,0004,0006,0955.3,+01.2,080,0115,1732179719,59.182 49,0006,0008,0955.1,+01.3,081,0106,1732180019,59.179 45,0004,0006,0955.2,+01.5,081,0119,1732180319,59.243 45,0004,0006,0955.3,+01.7,081,0122,1732180619,59.23 45,0004,0006,0955.6,+01.6,079,0108,1732180919,59.218 47,0006,0008,0955.5,+01.7,080,0118,1732181219,59.358 49,0006,0008,0955.4,+01.7,080,0115,1732181519,59.381 47,0004,0006,0955.3,+02.0,079,0115,1732181819,59.374 47,0005,0007,0955.4,+02.2,079,0105,1732182119,59.355 47,0005,0007,0955.7,+02.5,079,0115,1732182419,59.326 47,0005,0007,0955.9,+02.6,079,0103,1732182719,59.353 47,0006,0008,0956.0,+02.6,077,0117,1732183019,59.362 45,0007,0010,0956.2,+02.5,071,0111,1732183319,59.324 49,0006,0008,0956.0,+02.5,070,0113,1732183619,59.376 47,0004,0006,0956.1,+03.3,072,0098,1732184219,59.35 49,0007,0010,0956.0,+03.0,069,0105,1732184519,59.337 52,0004,0006,0955.9,+03.2,069,0104,1732184819,59.511 49,0005,0007,0956.1,+03.0,070,0110,1732185119,59.502 52,0004,0006,0956.2,+02.8,069,0119,1732185419,59.503 52,0004,0006,0956.5,+03.2,068,0114,1732185719,59.484 49,0004,0006,0956.4,+03.6,069,0114,1732186019,59.456 52,0005,0007,0956.1,+03.8,067,0112,1732186319,59.455 52,0005,0007,0956.4,+03.5,067,0104,1732186619,59.477 54,0004,0006,0956.5,+03.2,068,0111,1732186919,59.444 49,0007,0010,0956.9,+03.6,067,0106,1732187219,59.498 54,0004,0006,0956.7,+03.6,065,0117,1732187519,59.486 54,0004,0006,0957.0,+03.9,064,0106,1732187819,59.472 54,0005,0007,0956.8,+03.8,064,0114,1732188119,59.452 49,0005,0007,0957.3,+04.2,063,0105,1732188419,59.633 52,0003,0005,0957.1,+04.3,064,0130,1732188719,59.595 49,0004,0006,0957.2,+04.1,063,0113,1732189019,59.605 54,0004,0006,0957.3,+04.2,063,0092,1732189319,59.643 52,0005,0007,0957.2,+04.3,064,0106,1732189619,59.601 49,0003,0005,0957.8,+04.9,064,0105,1732189919,59.617 54,0003,0005,0958.1,+05.1,062,0126,1732190219,59.644 52,0003,0005,0957.6,+04.6,059,0107,1732190519,59.638 52,0007,0010,0957.8,+04.7,061,0120,1732190819,59.618 57,0003,0005,0957.8,+04.5,058,0123,1732191119,59.646 57,0003,0005,0957.9,+04.4,057,0094,1732191419,59.585 54,0004,0006,0958.1,+04.5,059,0099,1732191719,59.612 57,0004,0006,0958.1,+04.1,058,0117,1732192019,59.746 54,0009,0012,0958.2,+04.3,057,0124,1732192319,59.743 54,0005,0007,0958.3,+04.1,060,0117,1732192619,59.776 54,0003,0005,0958.5,+03.6,062,0106,1732192919,59.77 54,0004,0006,0958.8,+03.3,062,0108,1732193219,59.72 54,0004,0006,0958.8,+03.5,060,0101,1732193519,59.792 52,0004,0006,0958.8,+03.5,059,0127,1732193819,59.772 52,0003,0005,0958.9,+03.6,058,0107,1732194119,59.744 52,0003,0005,0958.9,+03.8,060,0114,1732194419,59.728 54,0003,0005,0959.0,+03.7,059,0102,1732194719,59.726 52,0003,0005,0959.2,+03.9,058,0108,1732195019,59.753 52,0003,0005,0959.7,+04.0,058,0129,1732195319,59.702 49,0004,0006,0959.5,+04.1,056,0107,1732195619,59.863 49,0002,0003,0959.6,+04.2,055,0104,1732195919,59.917 47,0002,0003,0959.7,+03.9,056,0108,1732196219,59.896 52,0003,0005,0960.1,+03.9,057,0133,1732196519,59.876 52,0002,0003,0960.2,+04.0,055,0126,1732196819,59.878 52,0003,0005,0960.1,+03.9,054,0117,1732197119,59.897 52,0003,0005,0960.0,+03.8,054,0115,1732197419,59.877 47,0003,0005,0960.1,+03.5,056,0097,1732197719,59.864 52,0002,0003,0960.1,+03.2,057,0081,1732198019,59.845 49,0003,0005,0960.6,+03.0,059,0122,1732198319,59.885 45,0003,0005,0960.1,+02.7,060,0099,1732198619,59.872 45,0003,0005,0960.3,+02.6,059,0097,1732198919,59.86 47,0007,0010,0960.4,+02.5,059,0102,1732199220,0.026 42,0002,0003,0960.4,+02.5,060,0127,1732199520,0.029 42,0002,0003,0960.7,+02.3,061,0108,1732199819,59.999 45,0003,0005,0961.1,+02.2,061,0105,1732200119,59.996 47,0003,0005,0961.2,+02.2,060,0110,1732200420,0.031 45,0005,0007,0961.5,+02.4,059,0124,1732201019,59.991 49,0003,0005,0961.4,+02.3,061,0106,1732201320,0.031 47,0002,0003,0961.6,+02.2,060,0117,1732201620,0.011 45,0002,0003,0961.5,+02.3,059,0101,1732201919,59.999 45,0002,0003,0961.7,+02.1,059,0105,1732202220,0.033 45,0002,0003,0961.8,+01.9,059,0099,1732202520,0.027 45,0002,0003,0961.9,+01.7,060,0098,1732202820,0.113 42,0002,0003,0962.1,+01.5,060,0118,1732203120,0.142 49,0002,0003,0962.0,+01.3,060,0090,1732203420,0.132 49,0002,0003,0962.0,+01.0,062,0120,1732203720,0.172 47,0003,0005,0962.0,+01.0,061,0095,1732204020,0.131 47,0001,0002,0962.1,+00.7,063,0127,1732204320,0.177 52,0003,0005,0962.4,+00.9,061,0116,1732204620,0.122 47,0002,0003,0962.5,+00.2,064,0107,1732205220,0.178 47,0002,0003,0962.6,+00.2,064,0110,1732205520,0.158 42,0006,0008,0962.4,+00.1,065,0091,1732205820,0.153 47,0002,0003,0962.5,-00.2,067,0094,1732206120,0.18 49,0002,0003,0962.2,-00.2,067,0107,1732206420,0.314 45,0002,0003,0962.7,-00.1,067,0116,1732206720,0.302 47,0002,0003,0962.8,-00.3,068,0110,1732207020,0.304 49,0002,0003,0962.7,-00.4,069,0124,1732207320,0.287 49,0002,0003,0962.8,-00.3,069,0126,1732207620,0.303 49,0002,0003,0962.8,-00.4,070,0122,1732207920,0.294 49,0003,0005,0963.3,-00.6,071,0108,1732208520,0.297 49,0003,0005,0962.8,-00.9,076,0124,1732208820,0.338 49,0004,0006,0962.8,-00.8,076,0089,1732209120,0.324 49,0004,0006,0962.8,-00.8,077,0127,1732209420,0.313 45,0004,0006,0963.1,-00.7,079,0119,1732209720,0.338 47,0002,0003,0963.4,-00.5,076,0099,1732210020,0.465 47,0003,0005,0963.3,-00.7,079,0091,1732210320,0.522 49,0003,0005,0963.2,-00.6,079,0116,1732210620,0.494 47,0003,0005,0963.2,-00.9,081,0138,1732210920,0.481 42,0003,0005,0963.6,-00.7,079,0113,1732211220,0.508 52,0003,0005,0963.7,-00.7,079,0117,1732211520,0.443 47,0003,0005,0963.7,-00.8,079,0109,1732211820,0.481 47,0004,0006,0963.5,-00.7,078,0109,1732212120,0.516 47,0004,0006,0963.3,-00.9,079,0106,1732212420,0.489 66,0004,0006,0963.4,-00.9,078,0109,1732212720,0.476 47,0003,0005,0963.8,-00.9,079,0111,1732213020,0.463 49,0003,0005,0963.9,-00.9,078,0102,1732213320,0.444 49,0005,0007,0963.9,-00.9,079,0095,1732213620,0.631 47,0003,0005,0964.0,-00.8,078,0116,1732213920,0.626 49,0003,0005,0964.0,-01.0,079,0100,1732214220,0.62 49,0004,0006,0964.4,-01.1,081,0106,1732214520,0.65 49,0002,0003,0963.7,-01.0,080,0115,1732214820,0.626 52,0004,0006,0963.8,-01.1,080,0097,1732215120,0.647 49,0004,0006,0964.3,-01.1,081,0105,1732215420,0.64 49,0003,0005,0964.0,-01.0,079,0110,1732215720,0.667 47,0006,0008,0964.3,-01.0,079,0104,1732216320,0.642 49,0003,0005,0964.5,-01.1,079,0094,1732216620,0.629 49,0004,0006,0964.3,-01.2,080,0105,1732216920,0.655 49,0003,0005,0964.4,-01.0,079,0106,1732217220,0.797 49,0003,0005,0964.7,-01.4,081,0097,1732217520,0.761 49,0004,0006,0964.7,-01.2,081,0117,1732217820,0.813 49,0006,0008,0964.4,-01.4,082,0110,1732218120,0.8 49,0004,0006,0964.1,-01.6,083,0098,1732218420,0.787 49,0006,0008,0964.1,-01.7,083,0114,1732218720,0.767 49,0006,0008,0964.3,-01.8,084,0115,1732219020,0.801 49,0005,0007,0964.1,-02.0,085,0101,1732219320,0.788 52,0003,0005,0964.4,-01.8,083,0098,1732219620,0.775 49,0004,0006,0964.2,-01.9,083,0105,1732219920,0.803 49,0003,0005,0964.3,-01.8,083,0110,1732220220,0.789 49,0003,0005,0964.4,-01.8,082,0102,1732220520,0.824 49,0003,0005,0964.1,-02.1,083,0105,1732220820,0.95 52,0004,0006,0964.5,-02.4,084,0104,1732221120,0.986 52,0002,0003,0964.5,-02.1,082,0121,1732221420,0.934 47,0009,0012,0963.9,-02.7,084,0110,1732222020,0.947 52,0026,0036,0963.9,-03.1,087,0131,1732222320,0.974 54,0013,0017,0964.1,-03.2,088,0119,1732222620,0.961 54,0008,0011,0963.9,-02.7,084,0119,1732222920,0.988 54,0007,0010,0964.1,-02.6,083,0118,1732223220,0.976 54,0006,0008,0964.3,-03.2,085,0115,1732223520,0.963 54,0005,0007,0964.1,-02.6,083,0096,1732223820,0.949 54,0005,0007,0964.4,-02.9,083,0098,1732224120,0.977 54,0005,0007,0964.1,-02.4,081,0113,1732224421,1.111 54,0003,0005,0964.0,-02.4,081,0084,1732224721,1.1 52,0004,0006,0964.0,-02.4,079,0131,1732225021,1.128 54,0003,0005,0963.8,-02.2,080,0115,1732225321,1.099 54,0005,0007,0963.9,-02.1,079,0100,1732225621,1.142 52,0003,0005,0963.6,-02.1,080,0086,1732225921,1.096 52,0002,0003,0963.6,-01.7,079,0094,1732226221,1.123 52,0002,0003,0963.9,-01.7,078,0103,1732226521,1.103 54,0002,0003,0963.3,-01.9,079,0106,1732226821,1.137 54,0003,0005,0963.1,-02.2,080,0097,1732227121,1.164 52,0003,0005,0962.9,-02.3,080,0115,1732227721,1.138 52,0003,0005,0962.9,-02.5,081,0112,1732228021,1.312 52,0003,0005,0962.9,-02.9,083,0101,1732228321,1.301 54,0006,0008,0962.7,-03.5,086,0101,1732228621,1.288 54,0004,0006,0962.7,-03.8,087,0096,1732228921,1.315 54,0004,0006,0963.1,-03.8,088,0103,1732229221,1.302 47,0003,0005,0963.1,-03.5,088,0119,1732229521,1.289 54,0003,0005,0962.6,-03.7,088,0125,1732229821,1.276 52,0003,0005,0962.8,-03.9,088,0104,1732230121,1.313 54,0003,0005,0962.5,-03.7,089,0112,1732230421,1.277 54,0004,0006,0962.7,-03.7,088,0116,1732230721,1.284 47,0005,0007,0962.9,-03.2,087,0097,1732231021,1.305 52,0003,0005,0963.3,-03.1,087,0111,1732231321,1.306 54,0003,0005,0962.9,-02.9,086,0092,1732231621,1.466 52,0005,0007,0963.1,-02.9,086,0106,1732231921,1.463 54,0005,0007,0962.8,-02.9,085,0116,1732232221,1.458 54,0004,0006,0962.5,-03.2,086,0118,1732232521,1.485 52,0005,0007,0962.5,-03.4,087,0129,1732232821,1.464 54,0003,0005,0962.9,-03.2,086,0112,1732233121,1.451 49,0004,0006,0962.7,-03.4,086,0105,1732233421,1.478 54,0005,0007,0962.9,-03.3,087,0116,1732233721,1.444 54,0005,0007,0962.2,-03.6,088,0103,1732234021,1.499 52,0006,0008,0962.3,-03.5,088,0113,1732234321,1.486 54,0005,0007,0962.2,-03.6,089,0109,1732234621,1.466 54,0005,0007,0962.5,-03.2,087,0112,1732234921,1.508 54,0005,0007,0962.4,-02.8,084,0111,1732235221,1.634 54,0004,0006,0962.5,-02.3,080,0093,1732235521,1.622 54,0006,0008,0962.4,-02.4,079,0106,1732235821,1.649 54,0003,0005,0962.6,-02.4,079,0108,1732236121,1.644 57,0004,0006,0962.8,-02.6,079,0099,1732236421,1.631 54,0003,0005,0962.5,-02.7,079,0097,1732236721,1.657 54,0004,0006,0962.6,-02.7,080,0114,1732237021,1.637 52,0004,0006,0962.9,-02.5,077,0111,1732237321,1.679 54,0005,0007,0962.3,-02.5,077,0112,1732237621,1.666 54,0003,0005,0962.4,-02.4,076,0106,1732237921,1.646 54,0003,0005,0962.2,-02.3,075,0112,1732238221,1.672 54,0002,0003,0962.4,-02.1,073,0103,1732238521,1.668 54,0002,0003,0962.2,-02.0,071,0097,1732238821,1.835 54,0002,0003,0962.3,-02.0,069,0090,1732239121,1.78 54,0003,0005,0962.1,-02.6,074,0119,1732239421,1.814 54,0003,0005,0962.1,-02.7,075,0125,1732239721,1.801 54,0004,0006,0961.6,-02.8,076,0104,1732240021,1.828 54,0002,0003,0961.7,-02.7,075,0108,1732240321,1.815 52,0002,0003,0961.4,-02.5,074,0123,1732240621,1.802 54,0002,0003,0961.6,-02.3,070,0101,1732240921,1.789 52,0002,0003,0961.4,-02.1,069,0102,1732241221,1.809 52,0003,0005,0961.3,-01.9,067,0116,1732241521,1.811 49,0001,0002,0961.3,-01.6,065,0106,1732241821,1.83 54,0001,0002,0961.7,-01.3,064,0116,1732242121,1.817 52,0001,0002,0961.5,-01.2,063,0109,1732242421,1.951 54,0001,0002,0961.3,-01.1,059,0096,1732242721,1.947 54,0002,0003,0961.1,-00.8,058,0111,1732243021,1.947 52,0002,0003,0961.2,-00.9,058,0111,1732243321,1.938 54,0001,0002,0961.2,-00.6,056,0106,1732243621,1.934 54,0002,0003,0961.3,-00.7,056,0117,1732243921,1.928 54,0001,0002,0961.2,-00.5,054,0112,1732244221,1.942 52,0001,0002,0961.1,-00.4,053,0114,1732244521,1.927 54,0002,0003,0961.2,-00.1,051,0109,1732244821,1.925 54,0001,0002,0961.4,-00.3,051,0116,1732245121,1.922 52,0001,0002,0960.8,-00.2,051,0128,1732245421,1.934 52,0001,0002,0960.9,-00.2,050,0111,1732245721,1.928 52,0002,0003,0960.9,-00.2,050,0103,1732246022,2.119 54,0003,0005,0960.7,-01.0,055,0094,1732246322,2.098 54,0002,0003,0961.0,-01.2,056,0107,1732246622,2.094 54,0002,0003,0960.7,-01.1,055,0110,1732246922,2.094 54,0002,0003,0961.0,-01.2,056,0107,1732247222,2.104 52,0001,0002,0961.0,-01.3,056,0091,1732247522,2.088 54,0002,0003,0960.5,-01.4,057,0117,1732247822,2.099 54,0002,0003,0960.6,-01.2,056,0101,1732248122,2.104 54,0003,0005,0960.4,-01.1,056,0113,1732248422,2.098 54,0002,0003,0960.3,-01.3,057,0105,1732248722,2.111 54,0003,0005,0960.4,-01.2,056,0103,1732249022,2.111 54,0002,0003,0959.9,-01.4,058,0122,1732249322,2.141 54,0002,0003,0959.7,-01.5,059,0101,1732249922,2.262 49,0003,0005,0959.8,-01.5,059,0119,1732250222,2.281 54,0004,0006,0960.1,-01.4,059,0121,1732250522,2.262 54,0003,0005,0960.0,-01.1,059,0100,1732250822,2.253 54,0002,0003,0960.2,-01.0,059,0096,1732251122,2.257 54,0003,0005,0960.0,-00.7,059,0123,1732251422,2.264 54,0002,0003,0959.8,-00.7,059,0105,1732251722,2.258 54,0003,0005,0959.2,-00.7,059,0122,1732252022,2.277 54,0002,0003,0959.3,-00.7,059,0105,1732252322,2.272 52,0003,0005,0959.2,-00.8,060,0107,1732252622,2.256 70,0002,0003,0959.1,+00.7,057,0115,1732253222,2.387 54,0003,0005,0959.2,+01.0,058,0135,1732253522,2.401 54,0005,0007,0959.2,+01.2,059,0109,1732253822,2.401 59,0004,0006,0958.8,+01.4,060,0112,1732254122,2.41 59,0004,0006,0959.3,+01.6,060,0126,1732254422,2.397 59,0004,0006,0958.9,+01.6,061,0109,1732254722,2.397 57,0004,0006,0959.3,+01.9,061,0098,1732255022,2.398 57,0003,0005,0959.3,+02.1,062,0115,1732255322,2.394 57,0004,0006,0959.1,+02.0,063,0104,1732255622,2.388 57,0005,0007,0958.6,+01.3,065,0119,1732255922,2.398 57,0008,0011,0958.6,+01.3,066,0108,1732256222,2.404 57,0005,0007,0958.5,+02.0,066,0105,1732256522,2.398 57,0005,0007,0958.1,+02.6,065,0110,1732256822,2.551 54,0003,0005,0958.2,+03.0,064,0118,1732257122,2.536 54,0005,0007,0958.8,+03.3,063,0110,1732257422,2.538 54,0005,0007,0958.4,+03.4,063,0102,1732257722,2.54 54,0005,0007,0958.1,+03.6,063,0099,1732258022,2.538 59,0005,0007,0958.1,+03.8,063,0121,1732258322,2.534 57,0005,0007,0958.7,+04.3,062,0105,1732258922,2.537 57,0005,0007,0958.1,+04.5,062,0105,1732259222,2.522 59,0006,0008,0958.2,+04.5,062,0117,1732259522,2.528 57,0002,0003,0958.4,+04.6,061,0109,1732259822,2.526 54,0005,0007,0957.8,+04.6,061,0113,1732260122,2.513 57,0003,0005,0957.8,+04.7,062,0129,1732260422,2.658 59,0007,0010,0958.0,+04.7,062,0114,1732260722,2.663 54,0003,0005,0958.1,+04.8,062,0120,1732261022,2.674 52,0003,0005,0958.0,+04.8,062,0126,1732261322,2.66 57,0009,0012,0958.0,+05.1,061,0112,1732261622,2.667 57,0003,0005,0957.8,+05.3,061,0109,1732261922,2.661 59,0004,0006,0957.7,+06.5,057,0116,1732262522,2.666 61,0004,0006,0957.7,+06.8,058,0107,1732262822,2.66 59,0005,0007,0957.7,+06.9,057,0127,1732263122,2.673 59,0003,0005,0957.8,+06.8,057,0114,1732263422,2.66 59,0003,0005,0957.7,+06.9,057,0100,1732263722,2.646 59,0003,0005,0957.9,+07.1,056,0104,1732264022,2.784 64,0003,0005,0957.7,+07.3,055,0124,1732264322,2.788 59,0003,0005,0958.0,+07.3,056,0118,1732264622,2.796 59,0004,0006,0957.6,+07.5,055,0100,1732264922,2.788 59,0004,0006,0957.5,+07.5,055,0094,1732265222,2.801 59,0005,0007,0957.6,+07.6,055,0115,1732265522,2.785 61,0002,0003,0957.0,+07.6,056,0108,1732266122,2.779 61,0005,0007,0957.3,+07.7,057,0117,1732266422,2.779 59,0006,0008,0957.1,+07.6,057,0116,1732266722,2.776 61,0004,0006,0957.2,+07.7,056,0109,1732267022,2.794 59,0008,0011,0956.9,+07.9,055,0108,1732267322,2.763 59,0002,0003,0957.2,+08.1,055,0109,1732267622,2.909 57,0003,0005,0957.0,+08.3,055,0107,1732267922,2.913 59,0003,0005,0956.7,+08.2,055,0110,1732268222,2.91 59,0002,0003,0957.0,+08.1,055,0112,1732268522,2.91 59,0003,0005,0956.6,+08.1,056,0095,1732268822,2.911 59,0006,0008,0956.5,+08.4,055,0117,1732269122,2.909 59,0003,0005,0956.5,+08.7,055,0110,1732269422,2.919 59,0004,0006,0956.4,+08.7,055,0115,1732269722,2.891 59,0006,0008,0956.5,+08.7,054,0107,1732270022,2.894 59,0005,0007,0956.2,+08.9,054,0111,1732270322,2.89 59,0004,0006,0956.2,+08.9,054,0096,1732270622,2.887 57,0004,0006,0956.1,+09.1,054,0113,1732270922,2.882 59,0005,0007,0956.1,+09.2,053,0093,1732271223,3.03 59,0003,0005,0955.8,+09.4,053,0122,1732271523,3.044 59,0004,0006,0955.7,+09.7,053,0121,1732271823,3.033 59,0004,0006,0955.8,+10.2,053,0101,1732272123,3.028 57,0004,0006,0955.7,+10.5,053,0120,1732272423,3.059 57,0004,0006,0956.0,+10.6,053,0104,1732272723,3.046 57,0004,0006,0955.6,+10.8,053,0103,1732273023,3.02 59,0004,0006,0955.4,+10.7,054,0098,1732273323,3.008 57,0008,0011,0955.4,+10.7,054,0123,1732273623,3.005 59,0004,0006,0954.9,+10.5,054,0099,1732273923,3.034 57,0005,0007,0954.6,+10.3,055,0112,1732274223,3.021 66,0004,0006,0954.8,+10.1,055,0104,1732274522,2.991 59,0003,0005,0954.8,+10.1,056,0098,1732274823,3.183 57,0005,0007,0954.6,+10.0,057,0109,1732275123,3.141 59,0004,0006,0954.7,+10.0,057,0117,1732275423,3.13 57,0005,0007,0954.7,+10.0,057,0104,1732275723,3.125 52,0005,0007,0954.6,+10.0,057,0131,1732276023,3.128 57,0004,0006,0954.5,+10.0,057,0101,1732276323,3.13 57,0008,0011,0954.5,+10.0,057,0128,1732276623,3.116 59,0006,0008,0954.2,+10.0,057,0112,1732276923,3.125 57,0005,0007,0953.9,+10.0,057,0123,1732277223,3.135 57,0006,0008,0954.3,+10.1,057,0113,1732277523,3.099 66,0005,0007,0954.3,+10.1,056,0107,1732277823,3.101 64,0009,0012,0954.1,+10.2,057,0108,1732278123,3.104 54,0005,0007,0954.1,+10.2,056,0103,1732278423,3.301 57,0004,0006,0954.1,+10.2,057,0119,1732278723,3.259 59,0003,0005,0954.3,+10.1,058,0115,1732279023,3.246 57,0007,0010,0954.1,+10.2,058,0089,1732279323,3.25 59,0004,0006,0953.9,+10.1,058,0104,1732279623,3.249 54,0007,0010,0953.7,+10.1,059,0103,1732279923,3.24 57,0003,0005,0953.6,+10.2,059,0117,1732280223,3.235 57,0005,0007,0953.9,+10.2,059,0106,1732280523,3.241 57,0005,0007,0953.8,+10.1,060,0115,1732280823,3.241 57,0005,0007,0953.7,+10.1,059,0093,1732281123,3.221 57,0006,0008,0953.8,+10.1,060,0106,1732281423,3.218 57,0007,0010,0953.8,+09.9,061,0102,1732281723,3.226 57,0003,0005,0953.9,+09.9,060,0111,1732282023,3.359 59,0004,0006,0954.0,+09.9,061,0108,1732282323,3.362 54,0003,0005,0953.9,+09.9,061,0101,1732282623,3.365 59,0008,0011,0953.6,+09.8,062,0104,1732282923,3.373 57,0004,0006,0953.7,+09.8,061,0102,1732283223,3.36 57,0007,0010,0953.3,+10.0,061,0127,1732283523,3.364 57,0008,0011,0953.6,+10.1,061,0106,1732283823,3.357 54,0007,0010,0953.4,+10.0,061,0108,1732284123,3.357 57,0004,0006,0953.5,+10.0,061,0099,1732284423,3.356 57,0007,0010,0953.4,+10.1,061,0117,1732284723,3.337 59,0005,0007,0953.2,+10.1,061,0099,1732285023,3.326 57,0005,0007,0953.1,+10.3,061,0120,1732285323,3.33 54,0003,0005,0953.0,+10.6,060,0101,1732285623,3.48 57,0003,0005,0953.0,+10.6,060,0098,1732285923,3.478 57,0004,0006,0953.4,+10.6,060,0120,1732286223,3.496 54,0003,0005,0953.2,+10.4,062,0098,1732286523,3.459 57,0003,0005,0952.9,+10.7,063,0118,1732286823,3.47 49,0006,0008,0953.0,+10.6,064,0070,1732287123,3.49 54,0003,0005,0953.1,+10.9,065,0117,1732287423,3.476 57,0006,0008,0953.1,+10.9,066,0105,1732287723,3.503 57,0006,0008,0953.1,+11.2,065,0122,1732288023,3.49 57,0003,0005,0952.7,+11.3,064,0101,1732288323,3.477 57,0004,0006,0953.0,+11.3,065,0122,1732288623,3.464 57,0004,0006,0952.8,+11.4,065,0108,1732288923,3.458 57,0006,0008,0952.9,+11.5,064,0120,1732289223,3.586 57,0004,0006,0952.5,+11.6,064,0109,1732289523,3.583 54,0005,0007,0952.5,+11.7,064,0117,1732289823,3.61 54,0004,0006,0952.3,+11.9,063,0097,1732290123,3.597 54,0002,0003,0951.8,+12.0,063,0115,1732290423,3.592 57,0004,0006,0951.3,+12.2,063,0107,1732290723,3.618 57,0004,0006,0951.8,+12.5,062,0111,1732291023,3.598 57,0006,0008,0951.8,+12.7,061,0103,1732291323,3.585 57,0006,0008,0951.8,+12.7,062,0125,1732291623,3.58 57,0006,0008,0951.9,+12.9,061,0113,1732291923,3.559 57,0005,0007,0951.6,+12.9,061,0105,1732292223,3.594 54,0006,0008,0951.2,+12.8,061,0113,1732292523,3.573 59,0005,0007,0951.4,+12.8,061,0107,1732292823,3.708 57,0006,0008,0951.3,+12.8,061,0122,1732293123,3.702 57,0011,0015,0951.7,+12.4,062,0108,1732293423,3.705 57,0005,0007,0951.3,+12.2,063,0122,1732293723,3.716 57,0004,0006,0951.4,+12.3,063,0122,1732294023,3.704 59,0007,0010,0951.5,+12.3,063,0108,1732294323,3.69 57,0005,0007,0951.1,+12.3,063,0095,1732294623,3.675 57,0005,0007,0951.5,+12.5,062,0104,1732294923,3.704 57,0003,0005,0951.4,+12.3,063,0097,1732295223,3.699 57,0004,0006,0951.2,+12.6,062,0115,1732295523,3.678 57,0003,0005,0951.4,+12.5,063,0099,1732295823,3.665 57,0005,0007,0951.4,+12.7,061,0113,1732296123,3.692 57,0006,0008,0951.2,+12.9,061,0099,1732296423,3.835 54,0004,0006,0951.8,+13.2,061,0113,1732296723,3.836 52,0004,0006,0951.8,+13.5,061,0123,1732297023,3.807 52,0004,0006,0951.6,+13.6,061,0120,1732297323,3.794 57,0004,0006,0951.6,+13.5,061,0102,1732297623,3.821 54,0005,0007,0951.6,+13.4,062,0108,1732297923,3.816 54,0004,0006,0951.9,+13.4,063,0121,1732298223,3.803 54,0005,0007,0951.7,+13.6,063,0138,1732298523,3.782 57,0004,0006,0951.9,+13.6,063,0105,1732298823,3.777 54,0005,0007,0951.9,+13.5,064,0118,1732299123,3.789 54,0005,0007,0951.6,+13.3,064,0105,1732299423,3.791 54,0004,0006,0951.6,+13.5,064,0116,1732299723,3.77 54,0006,0008,0951.6,+13.5,064,0123,1732300023,3.905 54,0006,0008,0951.9,+13.7,064,0111,1732300323,3.94 54,0004,0006,0951.7,+13.9,064,0111,1732300623,3.935 57,0005,0007,0951.7,+13.9,064,0119,1732300923,3.921 54,0011,0015,0951.8,+14.0,063,0103,1732301223,3.9 52,0005,0007,0951.6,+13.7,065,0131,1732301523,3.887 52,0008,0011,0951.7,+13.8,064,0102,1732301823,3.932 52,0005,0007,0951.9,+13.7,064,0097,1732302123,3.902 54,0005,0007,0952.2,+13.8,064,0116,1732302423,3.869 52,0006,0008,0952.0,+13.8,064,0099,1732302723,3.888 54,0005,0007,0952.1,+13.8,064,0087,1732303023,3.864 54,0004,0006,0951.6,+14.0,064,0098,1732303323,3.874 52,0010,0013,0952.2,+13.8,065,0109,1732303623,3.999 54,0005,0007,0951.9,+14.0,064,0093,1732303924,4.017 54,0007,0010,0952.4,+14.0,064,0116,1732304224,4.013 52,0004,0006,0952.3,+14.2,064,0112,1732304524,4.012 54,0004,0006,0952.7,+14.1,064,0100,1732304823,3.985 52,0005,0007,0953.2,+14.3,064,0109,1732305124,4.022 64,0005,0007,0952.9,+14.3,064,0109,1732305423,3.999 47,0010,0013,0954.1,+11.7,061,0111,1732305723,3.982 52,0008,0011,0954.1,+10.5,063,0106,1732306023,3.971 54,0011,0015,0954.6,+09.6,065,0125,1732306323,3.971 52,0007,0010,0954.7,+08.7,066,0113,1732306623,3.967 52,0012,0016,0954.9,+07.5,068,0106,1732306923,3.958 57,0009,0012,0955.3,+06.8,070,0112,1732307224,4.101 57,0012,0016,0955.5,+06.5,071,0120,1732307524,4.11 47,0011,0015,0955.2,+05.6,071,0119,1732308124,4.11 52,0011,0015,0955.8,+05.4,072,0109,1732308424,4.11 52,0010,0013,0956.2,+05.4,072,0108,1732308724,4.107 54,0012,0016,0956.1,+05.1,072,0116,1732309024,4.099 54,0011,0015,0956.2,+05.0,075,0106,1732309324,4.107 54,0011,0015,0956.1,+04.7,077,0108,1732309624,4.14 54,0015,0021,0956.3,+04.3,081,0106,1732309924,4.116 52,0012,0016,0956.2,+04.0,091,0138,1732310224,4.098 52,0016,0022,0956.4,+03.7,094,0132,1732310524,4.128 47,0012,0016,0955.9,+03.2,095,0110,1732310824,4.246 42,0013,0017,0955.9,+02.9,097,0140,1732311124,4.259 47,0012,0016,0956.1,+02.6,097,0120,1732311424,4.255 45,0016,0022,0955.6,+02.4,098,0120,1732311724,4.258 47,0011,0015,0955.9,+02.3,099,0118,1732312024,4.251 49,0010,0013,0956.8,+02.2,099,0113,1732312324,4.257 47,0008,0011,0956.9,+02.1,099,0130,1732312624,4.254 49,0009,0012,0956.8,+01.9,099,0113,1732312924,4.271 47,0010,0013,0956.6,+01.9,099,0103,1732313224,4.247 49,0008,0011,0956.9,+01.9,100,0111,1732313524,4.242 52,0005,0007,0956.9,+01.8,100,0105,1732313824,4.244 52,0003,0005,0957.2,+01.8,100,0132,1732314124,4.253 52,0004,0006,0956.7,+01.5,100,0130,1732314424,4.386 64,0005,0007,0956.8,+01.4,100,0137,1732314724,4.403 54,0003,0005,0957.3,+01.1,100,0104,1732315024,4.395 52,0003,0005,0957.5,+00.8,100,0111,1732315324,4.408 49,0001,0002,0957.7,+00.4,099,0145,1732315624,4.393 45,0001,0002,0957.7,+00.2,099,0121,1732315924,4.387 42,0001,0002,0957.7,+00.1,099,0152,1732316224,4.388 42,0001,0002,0957.4,-00.0,099,0133,1732316524,4.404 42,0001,0002,0957.8,-00.2,100,0129,1732316824,4.414 42,0006,0008,0957.9,-00.3,100,0131,1732317124,4.393 42,0001,0002,0958.0,-00.5,100,0142,1732317424,4.402 40,0001,0002,0958.0,-00.6,100,0139,1732317724,4.403 45,0002,0003,0958.0,-00.7,100,0145,1732318024,4.602 45,0044,0059,0957.7,-00.8,100,0160,1732318324,4.56 45,0075,0101,0957.9,-00.8,100,0149,1732318624,4.574 42,0036,0049,0957.9,-00.9,100,0191,1732318924,4.594 45,0010,0013,0957.9,-00.8,100,0186,1732319224,4.569 45,0002,0003,0958.0,-00.8,100,0152,1732319524,4.575 45,0002,0003,0957.9,-00.8,100,0163,1732319824,4.562 45,0001,0002,0958.1,-00.9,100,0185,1732320124,4.553 40,0010,0013,0958.5,-00.9,100,0144,1732320424,4.569 45,0002,0003,0958.6,-01.0,100,0165,1732320724,4.552 45,0002,0003,0958.5,-01.0,100,0136,1732321024,4.563 47,0001,0002,0958.4,-01.1,100,0159,1732321324,4.556 45,0011,0015,0958.1,-01.4,100,0114,1732323010,10.653 42,0003,0005,0958.4,-01.1,100,0153,1732323310,10.647 45,0003,0005,0958.5,-01.0,100,0148,1732323610,10.634 45,0003,0005,0958.6,-01.1,100,0134,1732323910,10.661 40,0004,0006,0958.7,-01.2,100,0115,1732324210,10.648 42,0003,0005,0958.8,-01.2,100,0123,1732324510,10.636 45,0004,0006,0958.9,-01.2,099,0135,1732324810,10.623 37,0003,0005,0958.7,-01.2,099,0128,1732325110,10.688 47,0004,0006,0958.6,-01.3,098,0126,1732325410,10.792 40,0005,0007,0958.6,-01.3,098,0109,1732325710,10.78 47,0004,0006,0958.3,-01.4,098,0103,1732326010,10.814 45,0006,0008,0958.4,-01.4,098,0129,1732326310,10.793 45,0005,0007,0959.1,-01.4,098,0124,1732326610,10.819 47,0005,0007,0958.9,-01.5,097,0121,1732327210,10.787 49,0004,0006,0959.1,-01.5,097,0124,1732327510,10.782 49,0003,0005,0959.4,-01.6,097,0117,1732327810,10.808 49,0004,0006,0959.0,-01.6,097,0110,1732328110,10.796 49,0005,0007,0959.3,-01.6,096,0125,1732328410,10.774 49,0005,0007,0959.3,-01.6,096,0113,1732328710,10.861 49,0005,0007,0959.4,-01.6,095,0086,1732329010,10.945 49,0004,0006,0959.9,-01.7,095,0132,1732329516,36.243 64,0006,0008,0964.0,-01.5,080,0097,1732342146,6.732 57,0004,0006,0964.2,-01.5,081,0112,1732342746,6.731 59,0007,0010,0964.1,-01.5,080,0121,1732343046,6.783 59,0005,0007,0964.5,-01.5,081,0096,1732343346,6.89 57,0005,0007,0964.5,-01.5,081,0101,1732343646,6.879 54,0005,0007,0964.8,-01.5,080,0121,1732343946,6.88 57,0006,0008,0965.0,-01.5,081,0097,1732344246,6.891 59,0007,0010,0965.2,-01.5,081,0114,1732344546,6.88 57,0007,0010,0965.0,-01.5,081,0095,1732344846,6.875 59,0009,0012,0964.8,-01.6,081,0109,1732345146,6.883 59,0007,0010,0964.9,-01.3,081,0105,1732345446,6.894 57,0007,0010,0965.4,-01.3,081,0103,1732345746,6.891 54,0004,0006,0965.6,-01.3,080,0111,1732346046,6.889 57,0007,0010,0965.6,-01.2,080,0110,1732346346,6.88 57,0006,0008,0965.3,-01.2,080,0091,1732346646,6.951 54,0007,0010,0965.7,-01.2,080,0095,1732346947,7.027 57,0006,0008,0965.7,-01.1,078,0121,1732347247,7.058 57,0006,0008,0965.7,-01.1,079,0105,1732347547,7.058 59,0006,0008,0965.9,-01.0,078,0090,1732347847,7.042 47,0006,0008,0965.8,-00.9,078,0140,1732348147,7.045 57,0004,0006,0966.0,-01.0,078,0126,1732348447,7.025 54,0005,0007,0966.0,-01.0,079,0116,1732348747,7.032 57,0007,0010,0965.6,-00.8,077,0117,1732349047,7.038 57,0004,0006,0965.7,-00.8,078,0111,1732349347,7.043 57,0006,0008,0965.7,-00.7,077,0105,1732349647,7.061 54,0006,0008,0966.1,-00.6,077,0105,1732349947,7.033 54,0008,0011,0966.3,-00.5,075,0122,1732350247,7.091 54,0006,0008,0966.2,-00.2,077,0098,1732350547,7.19 54,0006,0008,0966.5,-00.4,071,0098,1732350847,7.187 49,0005,0007,0966.3,-00.3,071,0102,1732351147,7.209 54,0006,0008,0966.5,-00.3,075,0118,1732351447,7.195 49,0006,0008,0966.4,+00.1,072,0117,1732351747,7.268 42,0008,0011,0966.4,-00.1,071,0110,1732352047,7.184 49,0005,0007,0966.2,+00.2,071,0118,1732352347,7.187 49,0006,0008,0966.3,+00.5,071,0110,1732352647,7.185 52,0005,0007,0966.4,+00.4,070,0102,1732352947,7.183 49,0006,0008,0966.3,+00.3,070,0110,1732353247,7.185 52,0005,0007,0965.7,+00.3,070,0101,1732353547,7.206 49,0006,0008,0965.5,+00.1,070,0120,1732353847,7.25 47,0006,0008,0964.9,+00.5,071,0130,1732354147,7.354 49,0005,0007,0964.4,+00.5,070,0104,1732354447,7.349 47,0005,0007,0965.6,+00.9,069,0114,1732354747,7.337 52,0007,0010,0965.6,+00.6,070,0115,1732355047,7.339 49,0005,0007,0966.0,+00.5,070,0103,1732355347,7.343 49,0006,0008,0966.5,+00.5,069,0106,1732355647,7.355 47,0004,0006,0967.2,+00.3,067,0112,1732355947,7.362 45,0006,0008,0967.6,+00.4,066,0118,1732356247,7.322 49,0003,0005,0967.9,+00.3,068,0088,1732356547,7.346 47,0005,0007,0967.9,+00.6,067,0108,1732356847,7.338 49,0004,0006,0967.4,+00.6,067,0111,1732357147,7.319 52,0003,0005,0967.9,+00.8,069,0112,1732357447,7.4 47,0004,0006,0968.1,+00.9,069,0111,1732357747,7.479 49,0004,0006,0968.6,+01.4,066,0096,1732358047,7.482 52,0005,0007,0968.5,+01.4,065,0106,1732358347,7.485 52,0005,0007,0968.2,+01.3,065,0097,1732358647,7.496 47,0005,0007,0968.3,+01.3,066,0120,1732358947,7.482 49,0004,0006,0968.4,+01.5,063,0091,1732359247,7.496 52,0008,0011,0968.3,+01.5,062,0108,1732359547,7.496 47,0004,0006,0968.4,+01.5,062,0108,1732359847,7.482 45,0006,0008,0968.5,+01.7,062,0099,1732360147,7.491 47,0004,0006,0968.2,+01.3,061,0128,1732360447,7.504 52,0006,0008,0968.6,+01.6,061,0108,1732360747,7.466 47,0004,0006,0968.5,+01.4,062,0089,1732361047,7.529 49,0006,0008,0968.6,+01.5,062,0106,1732361347,7.661 49,0005,0007,0968.9,+02.2,062,0092,1732361647,7.638 52,0005,0007,0968.7,+01.6,060,0102,1732361947,7.629 47,0006,0008,0968.7,+01.7,061,0101,1732362247,7.649 47,0005,0007,0969.1,+02.3,062,0113,1732362547,7.624 49,0006,0008,0969.2,+02.0,062,0110,1732362847,7.62 49,0006,0008,0969.1,+01.6,062,0096,1732363147,7.623 52,0005,0007,0969.0,+01.6,062,0098,1732363447,7.727 54,0005,0007,0968.9,+01.5,064,0114,1732363747,7.61 49,0008,0011,0969.1,+01.4,065,0085,1732364047,7.618 47,0006,0008,0969.3,+01.3,065,0100,1732364347,7.62 54,0007,0010,0969.4,+01.3,065,0121,1732364647,7.672 54,0005,0007,0969.5,+01.4,065,0087,1732364947,7.767 54,0004,0006,0969.6,+01.4,065,0104,1732365247,7.768 52,0007,0010,0969.5,+01.4,064,0104,1732365547,7.753 54,0006,0008,0969.3,+01.4,064,0098,1732365847,7.752 52,0006,0008,0969.6,+01.3,064,0106,1732366147,7.78 52,0004,0006,0970.0,+01.3,065,0108,1732366447,7.756 54,0008,0011,0970.0,+01.3,065,0093,1732366747,7.763 52,0007,0010,0970.0,+01.3,064,0116,1732367047,7.76 54,0004,0006,0970.0,+01.3,065,0132,1732367347,7.758 52,0004,0006,0970.2,+01.1,066,0115,1732367647,7.75 54,0006,0008,0970.2,+01.2,064,0105,1732367947,7.778 52,0004,0006,0970.2,+01.4,063,0110,1732368247,7.83 52,0006,0008,0970.6,+01.2,064,0117,1732368547,7.905 52,0005,0007,0970.6,+01.1,064,0115,1732368847,7.919 52,0005,0007,0970.6,+01.1,062,0135,1732369147,7.908 52,0006,0008,0970.5,+01.1,064,0123,1732369447,7.912 52,0004,0006,0970.8,+01.3,063,0127,1732369747,7.941 52,0004,0006,0970.7,+01.3,062,0103,1732370047,7.917 49,0006,0008,0971.3,+01.5,062,0095,1732370347,7.901 52,0006,0008,0971.5,+01.6,062,0097,1732370647,7.914 52,0006,0008,0971.5,+01.7,062,0115,1732370947,7.917 52,0004,0006,0971.5,+01.7,061,0115,1732371247,7.926 52,0003,0005,0972.1,-00.3,081,0107,1732371547,7.931 52,0004,0006,0972.3,-00.9,094,0120,1732371847,7.97 52,0004,0006,0971.8,-00.8,093,0123,1732372148,8.07 52,0006,0008,0972.0,-00.7,092,0128,1732372448,8.088 52,0004,0006,0972.0,-00.7,090,0094,1732372748,8.077 54,0007,0010,0972.1,-00.8,091,0124,1732373048,8.092 54,0006,0008,0971.9,-00.5,089,0113,1732373348,8.052 52,0005,0007,0972.2,-00.9,095,0115,1732373648,8.069 52,0004,0006,0972.1,-01.0,094,0102,1732373948,8.076 52,0004,0006,0972.5,-00.9,090,0106,1732374248,8.115 49,0004,0006,0972.5,-00.8,088,0110,1732374548,8.07 47,0005,0007,0972.8,-00.7,086,0122,1732374848,8.052 49,0003,0005,0972.9,-00.7,086,0114,1732375148,8.065 49,0004,0006,0972.7,-00.7,086,0118,1732375448,8.132 52,0004,0006,0973.0,-00.3,080,0110,1732375748,8.214 52,0002,0003,0973.2,-00.1,077,0115,1732376048,8.245 54,0003,0005,0973.1,+00.1,075,0090,1732376348,8.224 54,0003,0005,0973.3,+00.2,075,0107,1732376648,8.251 54,0005,0007,0973.4,+00.2,074,0106,1732376948,8.225 57,0005,0007,0973.4,+00.1,075,0121,1732377248,8.229 57,0003,0005,0973.8,+00.2,074,0103,1732377548,8.237 57,0004,0006,0973.7,+00.1,075,0113,1732377848,8.232 54,0002,0003,0973.5,+00.1,075,0114,1732378148,8.248 54,0003,0005,0973.6,-00.1,077,0111,1732378448,8.218 54,0003,0005,0973.8,-00.0,073,0117,1732378748,8.217 54,0003,0005,0974.3,-00.0,074,0105,1732379048,8.3 54,0002,0003,0974.5,+00.0,072,0109,1732379348,8.381 54,0003,0005,0974.0,-00.2,074,0139,1732379648,8.39 52,0003,0005,0974.4,-00.1,073,0097,1732379948,8.387 52,0003,0005,0974.4,+00.1,072,0088,1732380248,8.418 54,0003,0005,0974.6,+00.0,072,0124,1732380548,8.381 54,0003,0005,0974.5,-00.0,072,0118,1732380848,8.388 54,0003,0005,0974.8,-00.0,071,0108,1732381148,8.395 49,0004,0006,0974.7,+00.1,069,0108,1732381448,8.399 54,0003,0005,0974.8,+00.2,069,0105,1732381748,8.378 52,0004,0006,0974.9,+00.2,064,0118,1732382048,8.385 66,0003,0005,0975.3,+00.2,064,0111,1732382348,8.373 57,0002,0003,0975.2,+00.1,065,0117,1732382648,8.451 54,0004,0006,0975.4,+00.2,063,0101,1732382948,8.548 52,0003,0005,0975.2,+00.1,064,0108,1732383248,8.517 54,0003,0005,0975.6,-00.1,064,0113,1732383548,8.535 54,0005,0007,0975.7,-00.2,065,0116,1732383848,8.522 49,0003,0005,0975.7,-00.0,061,0107,1732384148,8.547 52,0004,0006,0976.0,-00.3,063,0114,1732384448,8.535 54,0004,0006,0975.8,-00.4,062,0099,1732384748,8.534 52,0004,0006,0976.0,-00.2,061,0119,1732385048,8.541 54,0003,0005,0975.9,-00.4,061,0104,1732385348,8.529 54,0003,0005,0976.2,-00.6,062,0093,1732385648,8.535 57,0004,0006,0976.0,-00.7,062,0111,1732385948,8.542 57,0004,0006,0976.4,-00.7,061,0094,1732386248,8.572 52,0005,0007,0976.6,-00.8,062,0105,1732386548,8.692 57,0005,0007,0976.1,-00.8,063,0102,1732386848,8.707 57,0004,0006,0976.1,-00.9,063,0117,1732387148,8.686 57,0003,0005,0976.6,-00.9,063,0109,1732387448,8.7 57,0004,0006,0976.6,-01.2,064,0117,1732387748,8.688 66,0004,0006,0976.5,-01.2,064,0099,1732388048,8.678 57,0008,0011,0977.0,-01.3,065,0123,1732388348,8.674 54,0005,0007,0976.8,-01.0,063,0113,1732388648,8.681 57,0004,0006,0976.9,-01.0,063,0104,1732388948,8.687 59,0006,0008,0977.2,-01.2,064,0119,1732389248,8.679 59,0004,0006,0977.1,-01.4,064,0097,1732389548,8.702 59,0005,0007,0977.1,-01.4,064,0105,1732389848,8.758 59,0004,0006,0977.0,-01.6,064,0104,1732390148,8.851 59,0006,0008,0977.4,-01.9,066,0128,1732390448,8.867 59,0005,0007,0977.5,-02.0,066,0103,1732390748,8.854 59,0004,0006,0977.8,-02.0,065,0115,1732391048,8.861 57,0006,0008,0977.7,-02.4,067,0105,1732391348,8.866 59,0006,0008,0977.8,-02.4,068,0108,1732391648,8.853 59,0006,0008,0977.6,-02.7,070,0107,1732391948,8.833 61,0005,0007,0977.8,-02.6,069,0105,1732392248,8.865 59,0006,0008,0977.7,-02.7,070,0112,1732392548,8.847 59,0006,0008,0977.8,-03.0,072,0084,1732392848,8.861 59,0005,0007,0977.9,-03.2,077,0130,1732393148,8.868 59,0005,0007,0977.9,-03.2,079,0095,1732393448,8.936 57,0006,0008,0977.6,-03.2,083,0098,1732393749,9.027 54,0007,0010,0978.3,-03.2,085,0099,1732394049,9.019 54,0005,0007,0978.2,-03.2,087,0095,1732394349,9.006 54,0006,0008,0978.1,-03.3,089,0114,1732394649,9.021 54,0005,0007,0978.4,-03.3,090,0104,1732394949,9.028 54,0006,0008,0978.6,-03.3,090,0101,1732395249,9.008 54,0005,0007,0978.7,-03.4,091,0102,1732395549,9.005 66,0005,0007,0978.6,-03.4,091,0111,1732395849,9.028 52,0007,0010,0978.7,-03.3,091,0116,1732396149,9.03 52,0005,0007,0979.1,-03.4,091,0102,1732396449,9.036 52,0007,0010,0979.2,-03.5,091,0085,1732396749,9.052 49,0007,0010,0979.2,-03.4,092,0091,1732397049,9.1 49,0007,0010,0979.3,-03.3,092,0093,1732397349,9.173 52,0008,0011,0979.7,-03.4,092,0113,1732397649,9.179 52,0006,0008,0979.8,-03.5,093,0102,1732397949,9.187 49,0007,0010,0979.7,-03.5,093,0096,1732398249,9.202 52,0006,0008,0979.9,-03.5,093,0109,1732398549,9.163 52,0008,0011,0979.8,-03.5,093,0120,1732398849,9.207 49,0009,0012,0979.8,-03.6,093,0104,1732399149,9.165 52,0007,0010,0980.2,-03.6,094,0111,1732399449,9.189 52,0006,0008,0980.2,-03.7,094,0111,1732399749,9.197 52,0012,0016,0980.2,-03.8,094,0102,1732400049,9.203 49,0008,0011,0980.4,-03.9,095,0108,1732400349,9.212 52,0007,0010,0980.5,-03.9,095,0117,1732400649,9.268 49,0008,0011,0980.2,-03.9,095,0087,1732400949,9.36 52,0007,0010,0980.5,-03.9,095,0124,1732401249,9.342 49,0010,0013,0980.7,-03.8,095,0095,1732401549,9.355 52,0009,0012,0980.5,-03.8,095,0108,1732401849,9.355 52,0010,0013,0980.6,-03.8,096,0110,1732402149,9.362 49,0009,0012,0980.6,-03.9,096,0101,1732402449,9.378 49,0008,0011,0980.8,-03.8,096,0098,1732402749,9.372 52,0011,0015,0980.8,-03.8,096,0105,1732403049,9.37 52,0011,0015,0980.9,-03.8,096,0112,1732403349,9.367 52,0009,0012,0981.0,-03.9,096,0093,1732403649,9.386 52,0009,0012,0981.1,-04.0,096,0107,1732403949,9.393 54,0010,0013,0981.1,-04.0,096,0114,1732404249,9.433 52,0010,0013,0981.1,-04.0,097,0118,1732404549,9.523 49,0010,0013,0981.4,-04.1,097,0104,1732404849,9.521 52,0009,0012,0981.5,-04.1,097,0108,1732405149,9.517 52,0012,0016,0981.5,-04.1,096,0108,1732405449,9.525 49,0012,0016,0981.8,-04.3,096,0110,1732405749,9.542 49,0011,0015,0981.8,-04.2,097,0116,1732406049,9.529 49,0012,0016,0981.9,-04.3,097,0097,1732406349,9.564 52,0010,0013,0981.8,-04.4,096,0121,1732406649,9.543 47,0014,0018,0981.8,-04.6,096,0113,1732406949,9.58 49,0009,0012,0981.9,-04.8,096,0123,1732407249,9.557 49,0011,0015,0981.8,-04.7,096,0099,1732407549,9.552 49,0011,0015,0982.0,-04.6,096,0104,1732407849,9.601 52,0009,0012,0982.2,-04.4,097,0096,1732408449,9.714 49,0011,0015,0982.4,-04.2,097,0085,1732408749,9.735 45,0013,0017,0982.5,-04.3,097,0097,1732409049,9.714 49,0010,0013,0982.1,-04.2,097,0106,1732409349,9.7 52,0013,0017,0982.4,-04.2,097,0101,1732409649,9.704 52,0017,0023,0982.4,-04.4,097,0121,1732409949,9.714 52,0011,0015,0982.1,-04.7,096,0096,1732410249,9.742 54,0011,0015,0982.0,-04.9,096,0092,1732410549,9.738 54,0010,0013,0982.2,-05.0,096,0112,1732410849,9.733 54,0011,0015,0982.3,-05.1,096,0111,1732411149,9.723 52,0013,0017,0982.4,-05.1,096,0091,1732411449,9.791 54,0013,0017,0982.2,-04.9,097,0088,1732411749,9.889 47,0011,0015,0982.3,-05.0,097,0113,1732412049,9.88 54,0012,0016,0982.2,-05.0,097,0113,1732412349,9.887 54,0012,0016,0982.6,-05.0,097,0115,1732412649,9.915 54,0010,0013,0982.3,-05.2,097,0106,1732412949,9.917 49,0014,0018,0982.7,-05.3,097,0112,1732413249,9.888 54,0011,0015,0982.7,-05.3,096,0109,1732413549,9.918 52,0010,0013,0982.6,-05.3,096,0112,1732413849,9.911 54,0013,0017,0982.9,-05.3,097,0100,1732414149,9.909 52,0013,0017,0982.7,-05.3,096,0113,1732414449,9.896 52,0014,0018,0982.9,-05.2,097,0108,1732414749,9.92 42,0016,0022,0982.7,-05.0,097,0088,1732415049,9.992 42,0016,0022,0982.7,-04.9,097,0110,1732415350,10.053 45,0016,0022,0982.9,-04.9,097,0104,1732415650,10.06 45,0015,0021,0983.1,-05.0,097,0121,1732415950,10.087 40,0015,0021,0983.1,-05.1,097,0109,1732416250,10.074 42,0015,0021,0983.0,-05.1,097,0112,1732416550,10.082 45,0015,0021,0983.3,-05.0,097,0108,1732416850,10.088 45,0017,0023,0983.3,-05.1,097,0091,1732417150,10.084 42,0014,0018,0983.2,-05.2,097,0114,1732417450,10.09 45,0013,0017,0983.6,-04.9,097,0103,1732417750,10.089 45,0013,0017,0983.6,-04.7,097,0100,1732418050,10.076 47,0014,0018,0983.9,-04.7,097,0113,1732418350,10.084 54,0014,0018,0983.9,-04.7,097,0088,1732418650,10.172 52,0014,0018,0983.9,-04.7,097,0095,1732418950,10.282 52,0013,0017,0983.8,-04.7,097,0090,1732419250,10.259 52,0014,0018,0984.0,-04.7,097,0109,1732419550,10.256 52,0013,0017,0984.1,-04.7,097,0098,1732419850,10.253 52,0012,0016,0984.1,-04.5,098,0108,1732420150,10.27 54,0016,0022,0984.3,-04.6,097,0112,1732420450,10.268 52,0016,0022,0984.2,-04.6,097,0095,1732420750,10.275 49,0013,0017,0984.0,-04.6,097,0094,1732421050,10.27 52,0016,0022,0984.3,-04.6,097,0124,1732421350,10.257 54,0015,0021,0983.8,-04.5,097,0100,1732421650,10.256 52,0018,0024,0984.0,-04.4,097,0095,1732421950,10.249 54,0013,0017,0984.3,-04.6,097,0109,1732422250,10.341 61,0013,0017,0984.2,-04.7,097,0137,1732422550,10.433 57,0015,0021,0984.1,-04.8,097,0134,1732422850,10.42 54,0016,0022,0984.2,-04.9,097,0089,1732423150,10.447 52,0013,0017,0984.2,-05.0,097,0115,1732423450,10.441 54,0014,0018,0984.3,-05.0,097,0106,1732423750,10.43 54,0014,0018,0984.2,-04.9,097,0114,1732424050,10.457 54,0013,0017,0984.4,-04.8,097,0103,1732424350,10.435 54,0017,0023,0984.5,-04.8,098,0098,1732424650,10.423 54,0016,0022,0984.4,-04.7,097,0122,1732424950,10.439 54,0016,0022,0984.4,-04.6,097,0113,1732425250,10.445 54,0015,0021,0984.2,-04.6,097,0131,1732425550,10.463 54,0014,0018,0984.2,-04.6,097,0106,1732425850,10.492 57,0017,0023,0984.2,-04.6,097,0112,1732426150,10.588 54,0014,0018,0984.4,-04.4,097,0110,1732426450,10.608 52,0017,0023,0984.6,-04.4,097,0102,1732426750,10.593 52,0015,0021,0984.3,-04.3,097,0091,1732427050,10.615 54,0016,0022,0984.6,-04.3,097,0116,1732427350,10.621 54,0014,0018,0984.3,-04.3,097,0101,1732427650,10.597 54,0015,0021,0984.6,-04.4,097,0131,1732427950,10.615 52,0015,0021,0984.3,-04.3,097,0102,1732428250,10.632 52,0018,0024,0984.4,-04.2,096,0100,1732428550,10.644 47,0017,0023,0984.6,-04.0,096,0116,1732428850,10.637 49,0016,0022,0984.3,-03.8,096,0097,1732429150,10.624 66,0016,0022,0984.1,-03.5,096,0121,1732429750,10.792 54,0017,0023,0984.4,-03.4,096,0110,1732430050,10.78 54,0017,0023,0984.5,-03.5,096,0100,1732430350,10.786 57,0015,0021,0984.8,-03.3,096,0098,1732430650,10.8 59,0013,0017,0984.6,-03.1,095,0103,1732430950,10.79 57,0013,0017,0984.7,-03.0,095,0109,1732431250,10.787 70,0012,0016,0984.5,-02.9,095,0088,1732431550,10.803 59,0014,0018,0984.7,-02.8,095,0100,1732431850,10.782 59,0015,0021,0984.5,-02.7,094,0122,1732432150,10.788 57,0013,0017,0984.9,-02.5,095,0100,1732432450,10.796 59,0013,0017,0985.1,-02.5,094,0113,1732432750,10.784 52,0015,0021,0984.7,-02.0,093,0111,1732433350,10.931 52,0013,0017,0984.8,-02.2,093,0107,1732433650,10.939 54,0013,0017,0985.1,-02.1,093,0097,1732433950,10.902 52,0012,0016,0985.2,-02.0,089,0134,1732434250,10.932 52,0014,0018,0985.1,-01.7,089,0113,1732434550,10.94 52,0014,0018,0985.4,-01.6,089,0110,1732434850,10.955 52,0015,0021,0985.4,-01.6,088,0125,1732435150,10.954 54,0012,0016,0985.3,-01.3,089,0125,1732435450,10.94 54,0012,0016,0985.5,-01.2,088,0102,1732435750,10.943 59,0014,0018,0985.5,-01.2,088,0101,1732436050,10.955 59,0013,0017,0985.2,-01.1,088,0094,1732436350,10.949 57,0013,0017,0985.1,-01.0,088,0140,1732436651,11.01 61,0012,0016,0985.4,-00.9,087,0099,1732436951,11.112 61,0013,0017,0985.4,-00.7,088,0106,1732437251,11.099 61,0013,0017,0985.3,-00.8,086,0131,1732437551,11.106 61,0011,0015,0985.5,-00.6,086,0107,1732437851,11.093 59,0012,0016,0985.2,-00.4,086,0106,1732438151,11.089 57,0010,0013,0985.3,+00.1,086,0104,1732438451,11.078 57,0011,0015,0985.4,+00.1,084,0124,1732438751,11.075 59,0009,0012,0985.3,+00.4,084,0090,1732439051,11.066 57,0012,0016,0985.0,+00.7,082,0141,1732439351,11.088 59,0009,0012,0985.2,+00.8,083,0092,1732439651,11.075 59,0011,0015,0985.1,+01.1,081,0085,1732439951,11.101 59,0011,0015,0985.0,+01.0,080,0112,1732440251,11.119 59,0010,0013,0985.0,+01.1,081,0093,1732440551,11.234 59,0012,0016,0985.1,+01.5,080,0112,1732440851,11.239 59,0008,0011,0985.3,+01.5,077,0104,1732441151,11.256 74,0008,0011,0985.0,+01.8,076,0103,1732441451,11.213 59,0008,0011,0985.0,+01.9,075,0110,1732441751,11.229 57,0009,0012,0984.9,+02.1,074,0107,1732442051,11.203 54,0007,0010,0985.0,+02.1,075,0098,1732442351,11.223 54,0008,0011,0985.1,+02.6,074,0096,1732442651,11.221 57,0008,0011,0984.6,+02.7,071,0099,1732442951,11.226 47,0008,0011,0984.6,+02.8,069,0119,1732443251,11.235 57,0006,0008,0984.9,+02.8,068,0082,1732443551,11.222 54,0008,0011,0984.8,+03.2,062,0111,1732443851,11.268 54,0006,0008,0984.7,+03.3,065,0111,1732444151,11.395 52,0005,0007,0984.6,+03.1,058,0103,1732444451,11.382 57,0004,0006,0984.4,+03.3,060,0104,1732444751,11.377 54,0006,0008,0984.6,+03.4,061,0106,1732445051,11.355 54,0004,0006,0984.6,+03.5,059,0099,1732445351,11.362 54,0004,0006,0984.6,+03.8,059,0107,1732445651,11.378 54,0004,0006,0984.6,+03.4,060,0106,1732445951,11.364 54,0003,0005,0984.5,+03.9,058,0105,1732446251,11.364 54,0004,0006,0984.3,+03.6,057,0096,1732446551,11.346 54,0005,0007,0984.3,+03.6,057,0097,1732446851,11.357 57,0004,0006,0984.2,+03.3,056,0102,1732447151,11.393 54,0004,0006,0984.0,+03.5,058,0092,1732447451,11.442 54,0004,0006,0984.2,+03.3,059,0112,1732447751,11.524 54,0005,0007,0984.1,+03.3,058,0104,1732448051,11.522 57,0006,0008,0984.1,+03.7,056,0132,1732448351,11.529 54,0004,0006,0983.9,+03.4,057,0109,1732448651,11.523 54,0004,0006,0984.0,+03.6,058,0104,1732448951,11.503 54,0005,0007,0983.6,+03.7,057,0104,1732449251,11.52 54,0006,0008,0984.0,+03.6,058,0113,1732449551,11.517 52,0007,0010,0984.0,+03.5,057,0135,1732449851,11.513 54,0007,0010,0983.7,+03.6,060,0105,1732450151,11.491 57,0005,0007,0983.6,+03.6,060,0105,1732450451,11.507 59,0005,0007,0983.6,+03.6,058,0101,1732450751,11.485 59,0006,0008,0983.6,+03.7,060,0109,1732451051,11.542 54,0005,0007,0983.5,+03.3,060,0106,1732451351,11.635 59,0005,0007,0983.7,+03.3,059,0113,1732451651,11.657 61,0006,0008,0983.6,+03.6,060,0110,1732451951,11.638 57,0005,0007,0983.8,+03.4,058,0098,1732452251,11.636 57,0005,0007,0983.4,+03.5,059,0102,1732452551,11.66 54,0005,0007,0983.5,+03.6,059,0098,1732452851,11.63 54,0006,0008,0983.4,+03.5,057,0104,1732453151,11.637 49,0006,0008,0983.5,+03.2,058,0108,1732453451,11.624 52,0005,0007,0983.4,+03.3,058,0101,1732453751,11.613 54,0006,0008,0983.3,+03.1,057,0099,1732454051,11.619 52,0005,0007,0983.7,+03.3,058,0112,1732454351,11.605 52,0005,0007,0983.6,+03.4,060,0120,1732454651,11.694 52,0005,0007,0983.6,+03.3,057,0108,1732454951,11.784 52,0006,0008,0983.2,+03.2,060,0106,1732455251,11.768 52,0006,0008,0983.6,+03.1,061,0101,1732455551,11.799 52,0006,0008,0983.2,+02.9,060,0118,1732455851,11.761 52,0005,0007,0983.1,+02.7,061,0117,1732456151,11.783 54,0004,0006,0983.1,+02.6,062,0111,1732456451,11.791 52,0005,0007,0982.9,+02.4,061,0114,1732456751,11.778 52,0005,0007,0983.1,+02.2,063,0110,1732457051,11.779 52,0004,0006,0983.1,+02.0,064,0097,1732457351,11.78 52,0005,0007,0983.1,+02.0,064,0097,1732457651,11.796 54,0006,0008,0982.8,+01.5,064,0111,1732457951,11.772 52,0004,0006,0982.7,+01.2,065,0096,1732458251,11.808 52,0006,0008,0982.9,+01.1,066,0108,1732458551,11.913 54,0005,0007,0982.6,+00.6,069,0106,1732458851,11.927 52,0007,0010,0982.6,+00.4,069,0082,1732459151,11.907 52,0007,0010,0982.8,+00.0,070,0108,1732459451,11.93 49,0009,0012,0982.4,-00.6,072,0101,1732459751,11.909 54,0007,0010,0982.3,-00.7,074,0102,1732460051,11.908 54,0005,0007,0982.4,-01.1,075,0101,1732460351,11.923 54,0005,0007,0982.4,-01.2,076,0111,1732460651,11.911 54,0005,0007,0982.4,-01.3,080,0114,1732460951,11.91 54,0005,0007,0982.2,-01.3,083,0094,1732461251,11.916 54,0006,0008,0982.3,-01.3,083,0101,1732461551,11.94 57,0006,0008,0982.3,-01.0,081,0102,1732461852,12.01 57,0007,0010,0982.3,-01.2,081,0107,1732462152,12.072 59,0007,0010,0982.4,-01.2,081,0113,1732462452,12.097 57,0006,0008,0982.4,-01.2,081,0111,1732462752,12.066 59,0008,0011,0982.2,-01.2,080,0107,1732463052,12.073 57,0008,0011,0982.3,-01.6,079,0095,1732463352,12.088 57,0024,0032,0981.9,-02.2,080,0104,1732463652,12.075 59,0014,0018,0982.1,-01.6,079,0110,1732463952,12.112 57,0007,0010,0982.0,-01.8,074,0119,1732464252,12.101 59,0006,0008,0981.7,-01.8,074,0095,1732464552,12.086 70,0007,0010,0982.0,-01.0,073,0106,1732464852,12.09 54,0013,0017,0981.9,-01.2,075,0116,1732465152,12.092 57,0013,0017,0982.1,-00.7,072,0098,1732465452,12.14 57,0008,0011,0981.7,-00.8,073,0093,1732465752,12.24 57,0005,0007,0982.3,+00.1,069,0100,1732466052,12.246 57,0004,0006,0981.9,-00.0,069,0094,1732466352,12.235 57,0007,0010,0981.9,+00.0,070,0127,1732466652,12.239 54,0006,0008,0981.8,+00.2,071,0107,1732466952,12.256 54,0004,0006,0982.0,+00.4,072,0111,1732467252,12.236 52,0005,0007,0981.8,+00.5,070,0106,1732467552,12.238 52,0007,0010,0981.6,+00.5,071,0117,1732467852,12.249 54,0005,0007,0981.8,+00.6,071,0106,1732468152,12.241 64,0005,0007,0981.7,+00.6,071,0094,1732468452,12.235 64,0006,0008,0981.8,+00.4,073,0094,1732468752,12.259 52,0004,0006,0981.9,+00.3,074,0119,1732469052,12.292 54,0004,0006,0981.9,+00.4,070,0117,1732469352,12.392 64,0005,0007,0981.8,-00.1,074,0093,1732469652,12.386 52,0004,0006,0981.6,-00.2,075,0106,1732469952,12.393 64,0004,0006,0981.5,+00.0,072,0092,1732470252,12.381 54,0011,0015,0981.4,-00.2,072,0097,1732470552,12.38 54,0005,0007,0981.5,-00.2,072,0105,1732470852,12.396 52,0005,0007,0981.6,-00.1,073,0096,1732471152,12.373 52,0006,0008,0981.7,+00.2,071,0110,1732471452,12.38 54,0005,0007,0981.5,+00.5,068,0110,1732471752,12.388 54,0005,0007,0981.6,+00.6,066,0111,1732472052,12.375 54,0005,0007,0981.7,+00.9,063,0104,1732472352,12.354 54,0005,0007,0981.9,+01.1,064,0109,1732472652,12.431 54,0004,0006,0981.2,+01.1,064,0128,1732472952,12.538 54,0005,0007,0981.6,+01.3,062,0110,1732473252,12.526 52,0004,0006,0981.3,+01.4,061,0107,1732473552,12.543 52,0005,0007,0981.4,+01.4,061,0121,1732473852,12.54 52,0004,0006,0981.3,+01.4,061,0108,1732474152,12.548 52,0004,0006,0981.3,+01.1,065,0096,1732474452,12.526 52,0006,0008,0981.4,+01.3,060,0109,1732474752,12.534 61,0005,0007,0981.4,+01.3,060,0118,1732475052,12.541 49,0004,0006,0981.3,+01.3,059,0107,1732475352,12.537 47,0005,0007,0981.3,+01.4,058,0110,1732475652,12.524 52,0004,0006,0981.5,+01.6,055,0103,1732475952,12.518 54,0006,0008,0981.6,+01.6,056,0108,1732476252,12.58 52,0003,0005,0981.6,+01.7,054,0126,1732476552,12.671 52,0003,0005,0981.4,+01.8,054,0121,1732476852,12.684 49,0004,0006,0981.4,+01.8,056,0115,1732477152,12.666 49,0003,0005,0981.5,+01.7,058,0126,1732477452,12.653 47,0004,0006,0981.7,+01.6,059,0116,1732477752,12.678 47,0003,0005,0981.4,+01.6,060,0100,1732478052,12.667 49,0004,0006,0981.5,+01.5,061,0098,1732478352,12.662 49,0004,0006,0981.2,+01.5,061,0111,1732478652,12.678 49,0004,0006,0981.4,+01.6,060,0114,1732478952,12.648 47,0004,0006,0981.0,+01.4,061,0098,1732479252,12.663 54,0003,0005,0981.2,+01.3,062,0097,1732479552,12.67 49,0004,0006,0981.1,+01.3,060,0106,1732479852,12.741 64,0004,0006,0980.9,+01.4,059,0111,1732480152,12.842 54,0005,0007,0981.0,+01.4,060,0115,1732480452,12.838 52,0005,0007,0980.8,+01.2,062,0087,1732480752,12.827 49,0004,0006,0981.1,+01.4,059,0118,1732481052,12.834 52,0004,0006,0980.7,+01.3,061,0103,1732481352,12.81 54,0005,0007,0980.8,+01.3,061,0099,1732481652,12.804 49,0005,0007,0980.7,+01.3,061,0116,1732481952,12.797 49,0004,0006,0980.7,+01.3,061,0111,1732482252,12.822 49,0004,0006,0980.6,+01.3,060,0104,1732482552,12.809 49,0004,0006,0980.9,+01.4,059,0102,1732482852,12.825 49,0004,0006,0980.6,+01.4,060,0105,1732483152,12.803 49,0003,0005,0980.9,+01.4,060,0097,1732483452,12.881 52,0005,0007,0980.6,+01.3,060,0104,1732483752,12.954 52,0006,0008,0980.5,+01.3,061,0087,1732484052,12.97 52,0005,0007,0980.2,+01.3,060,0131,1732484352,12.94 52,0005,0007,0980.3,+01.4,060,0098,1732484652,12.955 52,0004,0006,0980.1,+01.3,061,0114,1732484952,12.97 52,0005,0007,0980.6,+01.2,062,0115,1732485252,12.969 52,0004,0006,0980.1,+01.0,063,0128,1732485552,12.936 47,0004,0006,0980.3,+01.1,062,0100,1732485852,12.963 47,0003,0005,0980.0,+01.3,061,0126,1732486152,12.95 47,0003,0005,0979.9,+01.3,061,0123,1732486452,12.957 52,0004,0006,0980.1,+01.3,062,0093,1732486752,12.954 47,0004,0006,0980.1,+01.4,061,0096,1732487053,13.03 52,0007,0010,0980.2,+01.3,062,0106,1732487353,13.131 49,0004,0006,0979.9,+01.2,064,0098,1732487653,13.118 47,0004,0006,0979.7,+01.2,063,0103,1732487953,13.096 49,0003,0005,0980.0,+01.2,062,0093,1732488253,13.103 47,0004,0006,0979.8,+01.3,062,0105,1732488553,13.11 49,0005,0007,0979.8,+01.2,062,0095,1732488853,13.097 49,0004,0006,0979.7,+01.1,063,0119,1732489153,13.098 52,0004,0006,0979.6,+01.1,061,0105,1732489453,13.111 49,0005,0007,0979.6,+01.0,061,0101,1732489753,13.098 49,0005,0007,0979.8,+01.2,060,0103,1732490053,13.122 54,0005,0007,0979.9,+01.2,061,0093,1732490353,13.112 54,0005,0007,0979.8,+01.2,059,0122,1732490653,13.162 54,0006,0008,0979.9,+01.4,057,0101,1732490953,13.262 54,0005,0007,0979.7,+01.4,058,0123,1732491253,13.269 54,0004,0006,0979.6,+01.4,059,0100,1732491553,13.256 57,0005,0007,0979.7,+01.4,058,0097,1732491853,13.272 54,0006,0008,0979.6,+01.4,058,0119,1732492153,13.27 54,0003,0005,0979.8,+01.4,060,0102,1732492453,13.257 52,0005,0007,0979.8,+01.4,058,0107,1732492753,13.264 52,0004,0006,0980.0,+01.6,057,0106,1732493053,13.272 54,0005,0007,0980.2,+01.7,055,0091,1732493353,13.267 54,0004,0006,0980.0,+01.8,054,0090,1732493653,13.246 52,0004,0006,0980.0,+01.6,058,0102,1732493953,13.252 54,0005,0007,0980.0,+01.5,058,0121,1732494253,13.324 52,0006,0008,0979.9,+01.6,057,0104,1732494553,13.401 52,0006,0008,0979.7,+01.5,056,0108,1732494853,13.389 49,0004,0006,0979.8,+01.8,051,0099,1732495153,13.375 52,0005,0007,0979.6,+01.9,051,0107,1732495453,13.412 52,0006,0008,0979.8,+01.8,052,0101,1732495753,13.39 66,0005,0007,0980.0,+01.7,054,0092,1732496053,13.41 54,0005,0007,0980.2,+01.6,052,0110,1732496353,13.405 49,0005,0007,0979.9,+01.8,051,0100,1732496653,13.385 49,0005,0007,0980.2,+01.8,051,0112,1732496953,13.378 54,0007,0010,0979.9,+01.9,050,0106,1732497253,13.375 54,0005,0007,0980.0,+01.9,050,0092,1732497553,13.394 54,0006,0008,0980.5,+01.8,052,0098,1732497853,13.436 54,0006,0008,0980.2,+01.6,053,0104,1732498153,13.513 54,0007,0010,0980.0,+01.6,053,0110,1732498453,13.51 54,0009,0012,0980.1,+01.7,053,0105,1732498753,13.534 54,0007,0010,0980.0,+01.8,051,0107,1732499053,13.523 57,0007,0010,0979.9,+01.9,053,0107,1732499353,13.558 54,0006,0008,0979.6,+01.7,054,0105,1732499653,13.538 54,0006,0008,0979.8,+01.6,054,0098,1732499953,13.516 54,0006,0008,0980.0,+01.6,054,0106,1732500253,13.53 54,0006,0008,0979.8,+01.6,054,0115,1732500553,13.545 54,0005,0007,0979.8,+01.6,054,0111,1732500853,13.544 54,0007,0010,0979.9,+01.4,056,0120,1732501153,13.531 54,0006,0008,0980.0,+01.4,056,0103,1732501453,13.609 57,0007,0010,0980.2,+01.4,056,0110,1732501753,13.693 54,0008,0011,0979.9,+01.4,055,0119,1732502053,13.68 54,0005,0007,0979.9,+01.5,056,0099,1732502353,13.668 57,0006,0008,0979.9,+01.5,055,0112,1732502653,13.691 54,0007,0010,0979.7,+01.4,056,0116,1732502953,13.681 54,0009,0012,0979.9,+01.4,057,0094,1732503253,13.656 52,0008,0011,0979.9,+01.5,055,0110,1732503553,13.675 54,0005,0007,0979.9,+01.5,056,0117,1732503853,13.672 54,0007,0010,0979.9,+01.5,056,0105,1732504153,13.67 54,0009,0012,0979.9,+01.5,055,0122,1732504453,13.656 54,0007,0010,0980.2,+01.4,056,0095,1732504753,13.663 54,0008,0011,0980.5,+01.5,056,0116,1732505053,13.717 54,0007,0010,0980.3,+01.4,057,0118,1732505353,13.838 52,0009,0012,0980.4,+01.4,057,0098,1732505653,13.825 52,0010,0013,0980.5,+01.5,057,0096,1732505953,13.812 54,0010,0013,0980.4,+01.6,057,0123,1732506253,13.819 52,0009,0012,0980.3,+01.7,056,0107,1732506553,13.828 52,0012,0016,0980.4,+01.7,056,0110,1732506853,13.844 52,0011,0015,0980.5,+01.6,058,0110,1732507153,13.834 52,0011,0015,0980.4,+01.5,058,0108,1732507453,13.838 54,0010,0013,0980.5,+01.5,059,0120,1732507753,13.815 54,0011,0015,0980.5,+01.4,059,0124,1732508053,13.815 57,0011,0015,0980.4,+01.4,060,0112,1732508353,13.829 54,0011,0015,0980.4,+01.4,059,0107,1732508653,13.899 52,0009,0012,0980.4,+01.4,059,0127,1732508954,14.007 54,0011,0015,0980.3,+01.3,060,0124,1732509253,13.985 52,0010,0013,0980.2,+01.3,060,0103,1732509553,13.972 54,0011,0015,0980.2,+01.3,060,0090,1732509853,13.979 52,0010,0013,0980.6,+01.2,062,0108,1732510153,13.986 54,0010,0013,0980.7,+01.2,060,0120,1732510453,13.983 52,0011,0015,0980.4,+01.1,061,0116,1732510753,13.963 49,0011,0015,0980.4,+00.8,064,0094,1732511353,13.957 47,0010,0013,0980.3,+00.7,063,0116,1732511653,13.954 42,0009,0012,0980.6,+00.6,064,0109,1732511953,13.958 42,0010,0013,0980.2,+00.3,065,0104,1732512254,14.04 45,0011,0015,0980.6,+00.1,068,0098,1732512554,14.12 49,0010,0013,0980.4,+00.2,063,0100,1732512854,14.126 47,0012,0016,0980.7,+00.2,062,0102,1732513154,14.132 47,0009,0012,0980.4,-00.1,063,0101,1732513454,14.12 47,0010,0013,0980.5,-00.4,064,0107,1732513754,14.101 49,0009,0012,0980.6,-00.3,066,0104,1732514054,14.134 49,0013,0017,0980.9,-00.4,069,0093,1732514354,14.13 54,0014,0018,0980.8,-00.2,068,0085,1732514654,14.129 52,0015,0021,0981.0,-00.1,066,0110,1732514954,14.107 49,0020,0027,0981.1,-00.1,066,0101,1732515254,14.122 54,0013,0017,0980.8,+00.3,064,0117,1732515554,14.122 57,0016,0022,0980.6,-00.2,066,0119,1732515854,14.156 54,0013,0017,0981.0,+00.4,066,0098,1732516154,14.278 59,0013,0017,0980.9,+00.7,066,0107,1732516454,14.274 59,0011,0015,0980.9,+01.2,066,0098,1732516754,14.272 72,0012,0016,0981.1,+01.7,061,0098,1732517054,14.279 57,0010,0013,0981.2,+01.8,061,0112,1732517354,14.266 57,0009,0012,0981.3,+01.9,059,0112,1732517654,14.273 52,0009,0012,0981.3,+02.0,061,0133,1732517954,14.29 52,0008,0011,0981.3,+02.1,061,0087,1732518254,14.26 49,0010,0013,0981.4,+02.0,059,0098,1732518554,14.257 45,0009,0012,0981.6,+02.4,060,0102,1732518854,14.264 47,0009,0012,0981.4,+02.4,058,0116,1732519154,14.272 47,0009,0012,0981.4,+02.6,059,0095,1732519454,14.304 47,0009,0012,0981.5,+02.8,058,0106,1732519754,14.401 49,0009,0012,0981.4,+02.7,058,0114,1732520054,14.408 52,0009,0012,0981.5,+02.9,057,0101,1732520354,14.39 54,0008,0011,0981.4,+03.3,054,0109,1732520654,14.403 37,0007,0010,0981.3,+03.6,054,0123,1732520954,14.408 42,0008,0011,0981.5,+04.0,054,0089,1732521254,14.404 45,0007,0010,0981.6,+04.4,054,0107,1732521554,14.37 47,0009,0012,0981.7,+04.2,049,0103,1732521854,14.398 47,0014,0018,0981.8,+04.4,049,0094,1732522154,14.375 45,0006,0008,0981.6,+04.6,048,0102,1732522454,14.411 45,0007,0010,0981.6,+04.7,047,0101,1732522754,14.389 45,0007,0010,0981.6,+04.9,048,0110,1732523054,14.44 45,0006,0008,0981.9,+05.1,050,0099,1732523354,14.549 47,0008,0011,0981.8,+04.9,049,0120,1732523654,14.546 45,0007,0010,0981.5,+05.2,048,0118,1732523954,14.533 45,0006,0008,0982.2,+05.5,049,0108,1732524254,14.55 42,0005,0007,0981.5,+05.5,045,0115,1732524554,14.538 45,0008,0011,0981.7,+05.7,049,0118,1732524854,14.544 40,0006,0008,0981.3,+05.5,048,0097,1732525154,14.514 47,0008,0011,0981.6,+05.6,050,0110,1732525454,14.541 40,0009,0012,0981.8,+06.1,051,0118,1732525754,14.525 42,0008,0011,0981.3,+05.3,048,0100,1732526054,14.502 47,0009,0012,0981.3,+05.9,047,0084,1732528720,40.537 47,0008,0011,0981.4,+06.5,045,0121,1732529020,40.524 45,0008,0011,0981.5,+07.1,046,0106,1732529320,40.537 49,0007,0010,0981.2,+06.2,047,0104,1732529620,40.507 47,0010,0013,0981.5,+06.4,047,0108,1732529920,40.506 47,0008,0011,0981.4,+06.6,047,0130,1732530220,40.568 45,0008,0011,0981.8,+06.8,045,0111,1732530520,40.654 47,0006,0008,0981.5,+06.3,045,0106,1732530820,40.641 49,0007,0010,0981.5,+06.8,046,0098,1732531120,40.65 47,0008,0011,0981.1,+06.5,046,0124,1732531420,40.637 49,0007,0010,0981.1,+06.9,046,0108,1732531720,40.626 52,0005,0007,0981.1,+07.1,044,0120,1732532020,40.627 47,0006,0008,0981.0,+07.1,047,0106,1732532320,40.637 49,0008,0011,0981.1,+06.6,044,0085,1732532620,40.622 47,0007,0010,0981.1,+06.5,042,0107,1732532920,40.64 52,0006,0008,0980.7,+06.4,042,0126,1732533220,40.598 52,0009,0012,0981.0,+06.9,045,0096,1732533520,40.624 52,0006,0008,0981.1,+06.5,041,0098,1732533820,40.659 54,0005,0007,0980.8,+06.9,041,0122,1732534120,40.751 54,0005,0007,0980.9,+06.8,041,0101,1732534420,40.757 54,0005,0007,0980.8,+06.9,040,0124,1732534720,40.755 54,0005,0007,0980.9,+06.8,041,0114,1732535020,40.752 52,0006,0008,0980.8,+07.5,042,0119,1732535320,40.755 54,0005,0007,0980.8,+07.0,040,0103,1732535620,40.759 54,0006,0008,0980.6,+07.4,041,0105,1732535920,40.746 47,0006,0008,0980.6,+06.7,037,0084,1732537819,19.048 54,0003,0005,0980.7,+07.6,037,0112,1732538119,19.017 54,0005,0007,0980.6,+07.5,035,0108,1732538418,18.994 52,0005,0007,0980.3,+07.3,037,0108,1732538719,19.02 52,0005,0007,0980.3,+07.2,037,0112,1732539019,19.025 52,0005,0007,0980.5,+07.4,038,0100,1732539319,19.013 52,0005,0007,0980.6,+07.0,036,0115,1732539618,18.992 52,0006,0008,0980.6,+07.0,038,0096,1732539918,18.999 52,0004,0006,0980.5,+06.6,038,0103,1732540219,19.014 52,0020,0027,0980.5,+06.6,042,0112,1732540519,19.002 52,0006,0008,0980.3,+06.6,043,0105,1732540819,19.007 52,0007,0010,0980.1,+06.5,042,0110,1732541119,19.084 52,0008,0011,0980.1,+06.4,043,0113,1732541419,19.167 52,0006,0008,0980.3,+06.1,039,0102,1732541719,19.145 52,0006,0008,0980.1,+06.1,042,0111,1732542019,19.131 49,0005,0007,0980.2,+06.1,042,0122,1732542319,19.122 49,0007,0010,0980.2,+06.0,041,0112,1732542619,19.118 49,0008,0011,0980.3,+05.9,042,0125,1732542919,19.135 49,0006,0008,0980.3,+05.8,043,0098,1732543219,19.112 49,0009,0012,0980.2,+05.6,043,0129,1732543519,19.101 49,0010,0013,0980.2,+05.1,048,0110,1732543819,19.087 49,0011,0015,0980.1,+04.8,050,0098,1732544119,19.113 49,0010,0013,0980.1,+04.4,051,0100,1732544419,19.101 52,0010,0013,0979.7,+04.1,050,0089,1732544719,19.184 49,0010,0013,0979.8,+03.5,051,0107,1732545019,19.282 49,0011,0015,0979.6,+02.9,051,0094,1732545319,19.257 49,0011,0015,0979.5,+02.5,052,0104,1732545619,19.244 49,0011,0015,0979.7,+02.3,052,0114,1732545919,19.246 49,0010,0013,0979.5,+02.1,053,0112,1732546219,19.258 49,0011,0015,0979.6,+02.1,053,0080,1732546519,19.246 47,0008,0011,0979.5,+01.8,053,0100,1732546819,19.232 49,0010,0013,0979.5,+02.0,053,0121,1732547119,19.249 47,0009,0012,0979.4,+01.4,054,0090,1732547419,19.246 47,0011,0015,0979.6,+01.2,054,0115,1732547719,19.233 49,0010,0013,0979.7,+01.5,054,0100,1732548019,19.245 49,0012,0016,0979.7,+01.5,053,0098,1732548319,19.329 45,0009,0012,0979.5,+01.3,055,0112,1732548619,19.398 47,0009,0012,0979.5,+01.4,055,0121,1732548919,19.391 49,0010,0013,0979.5,+01.4,055,0101,1732549219,19.384 66,0011,0015,0979.2,+01.2,055,0120,1732549519,19.41 47,0015,0021,0979.3,+01.5,054,0111,1732549819,19.375 47,0019,0026,0979.3,+01.7,053,0121,1732550119,19.386 47,0022,0029,0979.4,+02.2,051,0120,1732550419,19.401 49,0018,0024,0979.2,+01.5,053,0091,1732550719,19.387 49,0016,0022,0979.1,+01.2,053,0102,1732551019,19.381 47,0036,0049,0979.1,+00.8,055,0099,1732551319,19.402 47,0026,0036,0979.5,+01.0,054,0105,1732551619,19.382 47,0018,0024,0979.2,+00.5,056,0116,1732551919,19.477 47,0029,0039,0979.0,+00.1,059,0103,1732552219,19.548 47,0018,0024,0979.0,-00.2,061,0102,1732552519,19.537 47,0020,0027,0978.9,-00.5,061,0107,1732552819,19.541 49,0022,0029,0978.8,-01.2,062,0096,1732553119,19.549 49,0014,0018,0978.8,-01.0,062,0100,1732553419,19.537 47,0016,0022,0978.8,-00.6,062,0094,1732553719,19.552 47,0014,0018,0978.8,-01.0,065,0119,1732554019,19.564 49,0013,0017,0978.6,-00.9,065,0100,1732554319,19.54 49,0025,0034,0978.8,-00.9,063,0091,1732554619,19.564 49,0020,0027,0978.4,-01.0,063,0089,1732554919,19.57 49,0018,0024,0978.6,-01.0,060,0106,1732555219,19.557 52,0013,0017,0978.7,-00.7,060,0113,1732555519,19.649 49,0013,0017,0978.9,-00.7,060,0134,1732555819,19.711 49,0014,0018,0978.9,-00.7,059,0112,1732556119,19.697 49,0010,0013,0978.8,-01.2,062,0097,1732556419,19.703 49,0019,0026,0978.7,-01.8,064,0111,1732556719,19.719 49,0018,0024,0978.6,-01.2,060,0094,1732557019,19.719 49,0014,0018,0978.7,-00.8,058,0112,1732557319,19.705 47,0016,0022,0978.8,-01.1,059,0122,1732557619,19.713 47,0011,0015,0978.7,-02.0,061,0105,1732557919,19.717 49,0012,0016,0978.5,-01.9,063,0096,1732558219,19.715 49,0022,0029,0978.4,-01.8,062,0124,1732558519,19.702 52,0016,0022,0978.3,-01.9,063,0098,1732558819,19.703 49,0013,0017,0978.1,-02.1,063,0098,1732559119,19.82 49,0014,0018,0978.3,-02.1,062,0079,1732559419,19.861 52,0015,0021,0978.1,-02.1,061,0116,1732559719,19.867 49,0014,0018,0978.4,-01.7,059,0102,1732560019,19.86 52,0011,0015,0978.3,-01.6,059,0119,1732560319,19.856 49,0008,0011,0978.5,-01.7,059,0107,1732560619,19.869 49,0009,0012,0978.2,-01.6,058,0110,1732560919,19.861 49,0008,0011,0978.1,-01.6,058,0133,1732561219,19.876 49,0015,0021,0978.0,-01.6,057,0104,1732561519,19.869 49,0011,0015,0978.2,-01.7,058,0090,1732561819,19.865 49,0009,0012,0978.1,-02.5,061,0110,1732562119,19.87 49,0013,0017,0978.4,-01.7,058,0108,1732562419,19.875 49,0010,0013,0978.3,-01.7,058,0089,1732562719,19.963 52,0010,0013,0978.1,-01.4,058,0110,1732563020,20.021 49,0009,0012,0978.1,-01.3,057,0121,1732563320,20.04 49,0012,0016,0978.1,-01.5,058,0116,1732563620,20.046 49,0012,0016,0978.0,-01.6,059,0112,1732563920,20.031 49,0010,0013,0977.7,-01.6,059,0107,1732564220,20.031 49,0009,0012,0977.9,-01.3,059,0087,1732564520,20.037 49,0015,0021,0978.0,-01.5,060,0104,1732564820,20.024 49,0020,0027,0978.0,-00.9,057,0098,1732565120,20.027 49,0007,0010,0977.8,-01.0,058,0113,1732565420,20.03 49,0009,0012,0978.0,-00.8,056,0112,1732565720,20.062 52,0011,0015,0977.6,-00.9,057,0111,1732566020,20.04 49,0008,0011,0977.7,-01.3,059,0130,1732566320,20.115 49,0009,0012,0977.5,-01.4,058,0110,1732566620,20.199 49,0009,0012,0977.8,-01.2,058,0111,1732566920,20.208 49,0012,0016,0977.7,-01.2,058,0095,1732567220,20.206 49,0008,0011,0977.7,-01.3,059,0126,1732567520,20.2 47,0008,0011,0977.7,-01.3,058,0089,1732567820,20.208 47,0009,0012,0977.7,-01.2,058,0111,1732568120,20.206 47,0009,0012,0977.6,-01.3,059,0108,1732568420,20.213 49,0008,0011,0977.5,-01.0,057,0089,1732568720,20.22 49,0009,0012,0977.4,-01.0,057,0112,1732569020,20.207 49,0009,0012,0977.4,-01.9,059,0100,1732569320,20.225 47,0009,0012,0977.5,-01.7,060,0093,1732569620,20.201 49,0008,0011,0977.3,-02.3,060,0089,1732569920,20.384 47,0008,0011,0977.2,-01.7,059,0097,1732570220,20.35 49,0008,0011,0977.1,-01.5,058,0100,1732570520,20.367 49,0011,0015,0977.0,-01.2,057,0086,1732570820,20.364 47,0015,0021,0977.4,-01.1,057,0109,1732571120,20.349 47,0022,0029,0977.4,-00.9,057,0118,1732571420,20.359 49,0014,0018,0977.1,-01.2,057,0101,1732571720,20.365 49,0009,0012,0976.9,-01.3,058,0112,1732572020,20.352 64,0008,0011,0977.0,-01.9,060,0103,1732572620,20.479 47,0007,0010,0976.6,-01.4,058,0100,1732573220,20.367 49,0010,0013,0976.7,-01.9,061,0104,1732573520,20.45 52,0009,0012,0976.6,-01.8,060,0097,1732573820,20.517 49,0010,0013,0976.7,-01.8,060,0088,1732574120,20.524 47,0009,0012,0976.5,-01.6,059,0105,1732574420,20.511 49,0008,0011,0976.5,-01.5,059,0121,1732574720,20.528 49,0012,0016,0976.4,-01.7,060,0110,1732575020,20.535 49,0011,0015,0976.6,-01.8,060,0112,1732575320,20.542 49,0014,0018,0976.4,-02.2,061,0095,1732575620,20.53 49,0008,0011,0976.0,-02.0,061,0094,1732575920,20.537 49,0007,0010,0976.2,-02.1,062,0108,1732576220,20.552 49,0010,0013,0976.1,-02.2,062,0121,1732576520,20.52 47,0008,0011,0976.2,-02.3,062,0103,1732576820,20.519 49,0010,0013,0976.0,-02.4,063,0116,1732577120,20.631 49,0007,0010,0975.9,-02.1,062,0104,1732577420,20.697 49,0007,0010,0975.7,-02.2,062,0113,1732577720,20.692 49,0008,0011,0975.8,-02.1,062,0094,1732578020,20.681 49,0008,0011,0975.7,-02.3,062,0095,1732578320,20.709 52,0008,0011,0975.9,-02.1,063,0096,1732578620,20.701 49,0006,0008,0975.5,-02.4,063,0114,1732578920,20.693 49,0006,0008,0975.7,-01.6,060,0118,1732579220,20.707 49,0007,0010,0975.8,-01.5,060,0117,1732579520,20.707 49,0013,0017,0975.8,-01.5,060,0116,1732579820,20.704 49,0010,0013,0975.6,-01.7,061,0101,1732580120,20.711 49,0008,0011,0975.5,-01.9,062,0103,1732580420,20.692 49,0011,0015,0975.8,-01.8,061,0114,1732580720,20.792 49,0014,0018,0975.4,-02.1,062,0087,1732581020,20.858 49,0007,0010,0975.2,-02.1,062,0107,1732581320,20.884 49,0007,0010,0975.5,-02.3,062,0115,1732581620,20.85 52,0010,0013,0975.3,-02.4,063,0105,1732581920,20.89 49,0009,0012,0975.3,-02.4,062,0108,1732582220,20.878 52,0006,0008,0974.9,-02.2,062,0124,1732582520,20.873 49,0007,0010,0975.2,-02.4,062,0110,1732582820,20.874 49,0009,0012,0974.5,-02.7,063,0096,1732583120,20.878 66,0008,0011,0974.7,-02.5,062,0088,1732583420,20.913 49,0007,0010,0974.6,-02.0,061,0100,1732583720,20.9 49,0007,0010,0974.5,-02.5,063,0112,1732584020,20.888 49,0008,0011,0974.6,-02.4,063,0103,1732584320,20.993 52,0008,0011,0974.7,-02.1,061,0109,1732584621,21.037 49,0007,0010,0974.3,-02.2,061,0106,1732584921,21.054 49,0010,0013,0974.7,-02.0,061,0118,1732585221,21.031 49,0006,0008,0974.3,-02.0,061,0090,1732585521,21.038 47,0006,0008,0974.4,-02.1,061,0126,1732585821,21.045 49,0006,0008,0974.3,-02.1,061,0100,1732586121,21.062 47,0006,0008,0974.3,-02.1,061,0108,1732586421,21.048 47,0008,0011,0974.2,-02.2,061,0113,1732586721,21.046 47,0006,0008,0974.1,-02.0,061,0126,1732587021,21.031 49,0007,0010,0974.0,-01.9,059,0102,1732587321,21.039 47,0005,0007,0974.4,-01.8,059,0131,1732587621,21.049 47,0006,0008,0974.1,-01.9,060,0085,1732587921,21.129 47,0006,0008,0973.9,-02.0,060,0090,1732588221,21.185 47,0006,0008,0973.6,-02.1,061,0091,1732588521,21.189 49,0007,0010,0973.8,-02.0,060,0108,1732588821,21.188 47,0008,0011,0973.6,-01.7,058,0122,1732589121,21.219 47,0006,0008,0973.6,-01.9,058,0104,1732589421,21.202 47,0006,0008,0973.8,-01.8,057,0106,1732589721,21.189 47,0009,0012,0973.5,-01.8,058,0110,1732590021,21.208 49,0007,0010,0973.7,-01.6,058,0103,1732590321,21.215 49,0007,0010,0973.6,-01.6,058,0104,1732590621,21.22 49,0007,0010,0973.4,-01.6,059,0105,1732590921,21.208 49,0007,0010,0973.6,-01.8,060,0111,1732591221,21.195 49,0006,0008,0973.3,-02.0,061,0107,1732591521,21.3 47,0006,0008,0973.3,-02.1,060,0101,1732591821,21.342 42,0006,0008,0973.4,-02.0,061,0098,1732592121,21.339 49,0007,0010,0973.1,-02.0,061,0114,1732592421,21.353 49,0008,0011,0973.1,-02.3,063,0107,1732592721,21.354 49,0008,0011,0973.1,-02.3,062,0097,1732593021,21.36 47,0007,0010,0973.3,-02.3,062,0110,1732593321,21.347 47,0014,0018,0973.3,-01.9,060,0102,1732593621,21.365 47,0005,0007,0973.4,-01.8,060,0106,1732594221,21.368 47,0006,0008,0973.5,-01.6,058,0117,1732594521,21.355 47,0006,0008,0973.5,-01.3,058,0105,1732594821,21.362 47,0008,0011,0973.6,-01.0,058,0107,1732595121,21.458 47,0008,0011,0973.3,-00.9,058,0095,1732595421,21.512 49,0007,0010,0973.9,-00.6,056,0114,1732595721,21.509 49,0011,0015,0973.2,-00.5,055,0120,1732596021,21.517 52,0011,0015,0973.5,-00.4,056,0102,1732596321,21.533 47,0012,0016,0973.3,-00.5,056,0102,1732596621,21.511 45,0012,0016,0973.3,-00.6,057,0085,1732596921,21.515 45,0008,0011,0973.3,-00.8,057,0102,1732597221,21.506 42,0007,0010,0973.3,-00.9,057,0108,1732597521,21.522 45,0007,0010,0972.9,-01.0,058,0100,1732597821,21.516 45,0010,0013,0973.4,-01.1,059,0111,1732598121,21.516 45,0011,0015,0973.3,-01.2,059,0114,1732598421,21.522 42,0010,0013,0973.3,-01.1,058,0114,1732598721,21.607 45,0010,0013,0973.2,-01.0,058,0096,1732599021,21.673 45,0010,0013,0973.0,-00.9,058,0103,1732599321,21.68 45,0012,0016,0973.4,-00.8,059,0124,1732599621,21.677 42,0010,0013,0973.4,-00.6,058,0094,1732599921,21.703 47,0010,0013,0973.4,-00.4,057,0108,1732600221,21.681 45,0020,0027,0973.3,-00.2,057,0110,1732600521,21.668 47,0026,0036,0973.0,-00.2,057,0111,1732600821,21.693 42,0018,0024,0973.3,-00.1,058,0108,1732601421,21.659 45,0008,0011,0973.3,-00.0,056,0115,1732601721,21.656 42,0009,0012,0973.4,+00.0,055,0115,1732602021,21.672 45,0008,0011,0973.2,+00.2,055,0105,1732602321,21.765 42,0006,0008,0973.5,+00.8,053,0110,1732602621,21.825 42,0006,0008,0973.4,+01.4,051,0100,1732602921,21.81 47,0007,0010,0973.1,+01.7,050,0097,1732603221,21.808 45,0007,0010,0973.5,+01.9,051,0108,1732603521,21.825 45,0008,0011,0973.3,+02.1,053,0103,1732603821,21.804 40,0005,0007,0973.5,+01.9,052,0103,1732604121,21.806 40,0008,0011,0973.1,+02.1,053,0089,1732604421,21.798 37,0005,0007,0973.0,+02.0,052,0111,1732604721,21.811 40,0009,0012,0973.5,+02.2,052,0100,1732605021,21.787 37,0012,0016,0973.0,+02.4,051,0116,1732605321,21.8 37,0007,0010,0973.4,+02.6,052,0116,1732605621,21.792 40,0006,0008,0973.1,+03.2,052,0106,1732605921,21.884 52,0005,0007,0973.2,+03.9,051,0123,1732606221,21.955 52,0006,0008,0973.2,+04.3,049,0096,1732606521,21.96 42,0005,0007,0973.0,+04.6,050,0113,1732606821,21.948 42,0007,0010,0973.2,+04.8,053,0105,1732607121,21.952 42,0007,0010,0973.1,+05.0,051,0121,1732607421,21.947 45,0009,0012,0973.4,+05.0,051,0117,1732607721,21.954 45,0008,0011,0973.2,+05.2,050,0107,1732608021,21.963 45,0009,0012,0973.2,+05.0,052,0095,1732608621,21.932 47,0009,0012,0973.1,+05.0,051,0095,1732608921,21.928 45,0008,0011,0973.1,+05.0,051,0120,1732609221,21.937 45,0030,0042,0972.8,+04.5,053,0103,1732609522,22.025 45,0007,0010,0973.5,+05.1,051,0097,1732609822,22.074 45,0007,0010,0973.1,+04.9,052,0104,1732610122,22.072 45,0008,0011,0973.1,+05.1,051,0097,1732610422,22.065 45,0007,0010,0973.1,+05.0,052,0116,1732610722,22.073 45,0009,0012,0973.2,+05.1,051,0117,1732611022,22.062 45,0007,0010,0973.0,+05.2,052,0103,1732611322,22.078 45,0010,0013,0972.8,+04.5,052,0097,1732611622,22.056 42,0008,0011,0973.1,+04.8,051,0119,1732611922,22.064 45,0006,0008,0973.4,+05.4,051,0095,1732612222,22.061 45,0030,0042,0973.1,+05.4,048,0125,1732612522,22.06 45,0033,0045,0973.1,+05.7,049,0110,1732612822,22.047 40,0013,0017,0973.0,+05.8,049,0091,1732613122,22.166 40,0006,0008,0973.1,+05.8,051,0092,1732613422,22.223 42,0005,0007,0973.0,+05.9,048,0105,1732613722,22.211 45,0008,0011,0972.9,+06.2,050,0106,1732614022,22.218 45,0017,0023,0972.8,+06.0,049,0104,1732614322,22.215 45,0013,0017,0972.6,+06.6,047,0124,1732614622,22.222 45,0004,0006,0972.8,+06.6,046,0122,1732614922,22.197 45,0004,0006,0972.6,+06.8,047,0096,1732615222,22.215 45,0005,0007,0973.1,+06.8,048,0105,1732615522,22.224 47,0006,0008,0972.6,+06.9,049,0108,1732615822,22.181 42,0006,0008,0972.4,+06.5,048,0126,1732616122,22.179 45,0006,0008,0972.8,+06.6,048,0107,1732616422,22.173 45,0007,0010,0972.6,+06.2,051,0097,1732616722,22.287 45,0011,0015,0972.5,+06.4,051,0132,1732617022,22.343 45,0013,0017,0972.3,+06.5,054,0116,1732617322,22.33 42,0012,0016,0972.5,+05.8,055,0098,1732617622,22.32 47,0015,0021,0972.2,+06.1,056,0109,1732617922,22.344 47,0013,0017,0972.3,+05.6,054,0108,1732618222,22.331 45,0017,0023,0972.1,+05.6,056,0118,1732618522,22.33 47,0021,0028,0972.2,+05.6,057,0098,1732618822,22.326 47,0024,0032,0972.0,+05.7,056,0111,1732619122,22.324 47,0024,0032,0971.9,+05.8,057,0113,1732619422,22.329 45,0021,0028,0972.0,+05.9,058,0110,1732619722,22.316 47,0018,0024,0971.9,+05.5,056,0123,1732620022,22.324 45,0017,0023,0971.6,+05.5,055,0101,1732620322,22.401 47,0023,0031,0971.8,+05.7,056,0111,1732620622,22.472 47,0015,0021,0971.8,+05.8,055,0101,1732620922,22.463 47,0008,0011,0971.6,+06.0,052,0109,1732621222,22.439 45,0006,0008,0971.6,+06.0,051,0100,1732621522,22.437 47,0008,0011,0972.0,+06.0,053,0109,1732621822,22.433 47,0006,0008,0971.8,+06.0,052,0102,1732622122,22.44 47,0009,0012,0971.8,+06.0,053,0107,1732622422,22.438 45,0011,0015,0972.0,+06.2,052,0114,1732622722,22.414 47,0010,0013,0972.0,+06.3,053,0114,1732623022,22.431 47,0007,0010,0971.9,+06.3,052,0102,1732623322,22.459 47,0008,0011,0971.8,+06.3,052,0116,1732623622,22.458 45,0016,0022,0971.6,+05.9,053,0101,1732623922,22.52 45,0009,0012,0971.8,+05.8,054,0113,1732624222,22.574 45,0010,0013,0971.5,+05.6,054,0107,1732624522,22.561 47,0010,0013,0971.4,+05.7,053,0112,1732624822,22.577 47,0013,0017,0971.3,+05.6,053,0093,1732625122,22.547 47,0010,0013,0971.5,+05.7,053,0089,1732625422,22.543 47,0011,0015,0971.7,+05.7,054,0098,1732625722,22.559 47,0011,0015,0971.4,+05.7,054,0118,1732626022,22.573 47,0008,0011,0971.4,+05.5,052,0106,1732626322,22.552 49,0006,0008,0971.4,+05.5,052,0118,1732626622,22.539 49,0009,0012,0971.6,+05.4,052,0107,1732626922,22.546 47,0006,0008,0971.3,+05.3,051,0140,1732627222,22.541 49,0005,0007,0971.2,+05.1,051,0111,1732627522,22.621 49,0005,0007,0971.5,+05.0,052,0111,1732627822,22.683 47,0009,0012,0971.4,+05.0,053,0114,1732628122,22.699 47,0008,0011,0971.1,+04.8,053,0113,1732628422,22.674 47,0010,0013,0971.2,+04.8,052,0123,1732628722,22.696 47,0005,0007,0971.3,+04.8,052,0104,1732629022,22.673 47,0007,0010,0971.1,+04.9,053,0103,1732629322,22.66 47,0006,0008,0970.8,+04.7,053,0123,1732629622,22.679 47,0007,0010,0971.2,+04.4,053,0106,1732629922,22.673 47,0008,0011,0971.4,+04.0,054,0099,1732630222,22.661 47,0008,0011,0971.1,+03.7,057,0097,1732630522,22.667 47,0011,0015,0971.0,+03.5,057,0116,1732630822,22.674 47,0009,0012,0971.2,+03.3,058,0112,1732631122,22.777 45,0014,0018,0971.2,+03.0,060,0116,1732631422,22.806 45,0011,0015,0971.2,+02.6,061,0102,1732631722,22.822 45,0014,0018,0971.0,+02.5,062,0122,1732632022,22.819 47,0017,0023,0970.7,+02.2,063,0099,1732632322,22.787 47,0016,0022,0970.8,+02.0,063,0130,1732632622,22.796 47,0017,0023,0971.1,+01.8,064,0104,1732632922,22.787 47,0019,0026,0970.9,+01.6,064,0112,1732633222,22.789 47,0012,0016,0970.9,+01.5,064,0102,1732633522,22.786 47,0017,0023,0971.0,+01.4,063,0109,1732633822,22.805 47,0011,0015,0971.2,+01.6,061,0097,1732634122,22.808 66,0008,0011,0971.1,+01.4,061,0114,1732634422,22.804 47,0008,0011,0970.9,+01.6,059,0092,1732634722,22.895 47,0008,0011,0970.9,+01.7,060,0115,1732635022,22.944 45,0010,0013,0971.1,+01.9,058,0107,1732635322,22.944 47,0006,0008,0971.2,+01.7,059,0097,1732635622,22.957 47,0010,0013,0971.2,+01.7,059,0116,1732635922,22.956 47,0013,0017,0971.6,+01.6,059,0116,1732636222,22.953 47,0009,0012,0971.6,+01.6,059,0101,1732636522,22.963 47,0009,0012,0971.5,+01.5,059,0125,1732636822,22.964 47,0009,0012,0971.4,+01.2,061,0119,1732637122,22.956 45,0010,0013,0971.8,+01.1,062,0110,1732637422,22.963 47,0015,0021,0971.5,+00.5,063,0113,1732637722,22.941 47,0036,0049,0971.6,+00.5,063,0101,1732638022,22.952 45,0013,0017,0971.6,+00.9,062,0125,1732638323,23.046 45,0011,0015,0971.7,+00.9,062,0099,1732638623,23.089 47,0013,0017,0971.7,+01.0,062,0100,1732638923,23.099 47,0012,0016,0971.4,+01.1,062,0112,1732639223,23.102 45,0013,0017,0971.5,+01.2,063,0101,1732639523,23.091 47,0022,0029,0971.3,+01.2,063,0113,1732639823,23.104 47,0011,0015,0971.4,+01.5,063,0104,1732640123,23.109 47,0012,0016,0971.6,+01.7,063,0119,1732640423,23.111 47,0012,0016,0971.4,+02.0,062,0102,1732640723,23.098 45,0024,0032,0971.9,+02.1,062,0123,1732641023,23.107 47,0014,0018,0971.6,+02.3,061,0103,1732641323,23.092 47,0017,0023,0971.8,+02.4,061,0108,1732641623,23.106 47,0011,0015,0971.8,+02.5,061,0111,1732641923,23.184 47,0016,0022,0971.8,+02.5,061,0129,1732642223,23.244 47,0014,0018,0971.9,+02.5,062,0113,1732642523,23.239 47,0014,0018,0971.6,+02.4,062,0115,1732642823,23.236 47,0013,0017,0971.7,+02.2,062,0092,1732643123,23.26 45,0017,0023,0971.4,+02.0,062,0109,1732643423,23.237 45,0015,0021,0971.4,+01.9,061,0119,1732643723,23.239 45,0018,0024,0971.6,+01.6,062,0092,1732644023,23.234 45,0014,0018,0971.2,+01.5,062,0102,1732644323,23.263 45,0011,0015,0971.4,+01.1,064,0127,1732644623,23.271 45,0013,0017,0971.1,+00.7,066,0121,1732644923,23.257 45,0012,0016,0971.4,+00.4,066,0116,1732645223,23.231 45,0015,0021,0971.3,+00.0,067,0096,1732645523,23.362 45,0016,0022,0971.4,-00.3,068,0113,1732645823,23.394 45,0018,0024,0971.4,-00.2,068,0106,1732646123,23.421 45,0012,0016,0971.7,+00.2,067,0091,1732646423,23.427 45,0012,0016,0971.7,+00.6,065,0101,1732646723,23.388 45,0011,0015,0971.3,+00.0,068,0116,1732647023,23.415 49,0012,0016,0971.6,+00.1,068,0098,1732647323,23.439 45,0011,0015,0971.2,-00.1,069,0111,1732647623,23.408 45,0013,0017,0971.3,-00.2,069,0101,1732647923,23.402 45,0019,0026,0971.4,-00.3,069,0118,1732648223,23.429 45,0014,0018,0971.4,-00.2,068,0113,1732648523,23.428 45,0008,0011,0971.3,+00.4,066,0107,1732648823,23.407 45,0011,0015,0971.5,+00.5,065,0103,1732649123,23.529 45,0008,0011,0971.5,+00.6,064,0112,1732649423,23.574 45,0009,0012,0971.3,+00.4,065,0101,1732649723,23.552 45,0010,0013,0971.0,+00.3,066,0102,1732650023,23.56 47,0011,0015,0971.3,+00.4,065,0112,1732650323,23.537 47,0010,0013,0971.2,+00.3,066,0104,1732650623,23.581 47,0013,0017,0971.2,+00.3,065,0117,1732650923,23.545 45,0012,0016,0971.1,+00.2,067,0115,1732651223,23.575 49,0009,0012,0971.2,-00.1,067,0102,1732651523,23.554 47,0010,0013,0971.2,-00.3,067,0135,1732651823,23.569 47,0012,0016,0971.1,-00.1,066,0124,1732652123,23.588 47,0010,0013,0970.8,-00.2,067,0096,1732652423,23.593 45,0010,0013,0970.9,-00.1,067,0118,1732652723,23.636 45,0011,0015,0971.1,-00.3,067,0110,1732653023,23.713 47,0010,0013,0971.0,+00.7,065,0096,1732653323,23.74 47,0016,0022,0970.9,+00.9,064,0111,1732653623,23.719 47,0016,0022,0971.3,+01.1,066,0105,1732653923,23.715 47,0013,0017,0971.0,+01.3,065,0109,1732654223,23.713 47,0013,0017,0971.0,+01.4,066,0120,1732654523,23.701 47,0014,0018,0971.1,+01.5,065,0103,1732654823,23.708 47,0018,0024,0970.9,+01.6,066,0116,1732655123,23.713 45,0014,0018,0971.0,+01.6,066,0105,1732655423,23.682 47,0015,0021,0971.1,+01.8,063,0088,1732655723,23.696 45,0018,0024,0971.2,+01.8,064,0127,1732656023,23.703 47,0018,0024,0971.0,+02.0,063,0121,1732656323,23.831 47,0014,0018,0970.9,+02.1,063,0116,1732656623,23.873 47,0010,0013,0971.2,+02.2,063,0101,1732656923,23.859 47,0014,0018,0970.9,+02.1,067,0101,1732657223,23.86 47,0012,0016,0971.0,+02.7,067,0103,1732657523,23.885 47,0012,0016,0971.2,+02.9,069,0120,1732657823,23.872 47,0014,0018,0971.1,+02.9,070,0122,1732658123,23.868 47,0011,0015,0971.1,+03.0,069,0139,1732658423,23.855 47,0010,0013,0971.0,+03.2,068,0103,1732658723,23.862 47,0014,0018,0971.0,+03.1,069,0106,1732659023,23.859 47,0011,0015,0970.9,+03.1,069,0114,1732659323,23.857 47,0010,0013,0970.8,+03.1,069,0128,1732659623,23.863 47,0012,0016,0971.2,+03.2,069,0097,1732659923,23.948 66,0016,0022,0970.7,+03.0,070,0113,1732660224,24.025 47,0016,0022,0970.9,+02.5,070,0097,1732660523,23.973 47,0019,0026,0970.8,+02.4,069,0121,1732660824,24.008 47,0017,0023,0970.9,+02.4,070,0097,1732661123,23.958 47,0016,0022,0970.6,+02.3,071,0115,1732661423,23.974 47,0014,0018,0970.8,+02.4,067,0108,1732661723,23.989 47,0011,0015,0970.6,+02.5,065,0115,1732662023,23.955 47,0011,0015,0970.6,+02.6,063,0105,1732662323,23.983 47,0014,0018,0970.8,+02.7,063,0108,1732662623,23.989 47,0014,0018,0970.5,+02.5,066,0123,1732662923,23.996 47,0012,0016,0970.7,+03.0,067,0102,1732663223,23.976 47,0012,0016,0970.6,+03.0,068,0112,1732663524,24.07 47,0014,0018,0970.6,+02.9,069,0116,1732663824,24.126 47,0012,0016,0970.7,+03.0,069,0099,1732664124,24.14 47,0013,0017,0970.9,+03.1,070,0107,1732664424,24.127 47,0014,0018,0970.8,+03.1,070,0120,1732664724,24.145 47,0013,0017,0971.0,+03.2,070,0093,1732665024,24.141 47,0013,0017,0970.8,+03.3,070,0114,1732665324,24.138 47,0014,0018,0970.8,+03.5,069,0108,1732665924,24.132 47,0012,0016,0970.8,+03.5,069,0109,1732666224,24.14 49,0015,0021,0970.6,+03.5,069,0109,1732666524,24.127 47,0014,0018,0970.6,+03.5,070,0106,1732666824,24.097 49,0013,0017,0970.8,+03.5,070,0107,1732667124,24.22 47,0016,0022,0970.6,+03.7,069,0119,1732667424,24.284 47,0015,0021,0970.7,+04.0,066,0120,1732667724,24.253 49,0012,0016,0970.8,+04.0,065,0088,1732668024,24.267 47,0013,0017,0970.9,+04.1,065,0117,1732668324,24.274 47,0015,0021,0971.2,+04.0,065,0111,1732668624,24.254 47,0012,0016,0971.0,+03.9,065,0109,1732668924,24.269 47,0014,0018,0970.6,+03.7,065,0091,1732669224,24.258 47,0014,0018,0970.8,+03.5,066,0114,1732669524,24.266 47,0014,0018,0970.9,+03.2,066,0099,1732669824,24.242 47,0015,0021,0970.9,+03.0,066,0119,1732670124,24.24 47,0011,0015,0970.9,+02.7,067,0127,1732670424,24.256 45,0013,0017,0970.7,+02.7,067,0119,1732670724,24.342 45,0013,0017,0970.8,+02.7,068,0114,1732671024,24.386 47,0013,0017,0970.7,+02.7,067,0136,1732671324,24.404 45,0013,0017,0970.9,+02.7,067,0100,1732671624,24.414 47,0015,0021,0970.9,+02.5,067,0108,1732671924,24.397 47,0019,0026,0970.5,+02.3,069,0108,1732672224,24.437 47,0018,0024,0970.7,+02.4,069,0110,1732672524,24.381 47,0015,0021,0970.7,+02.2,069,0129,1732672824,24.433 47,0018,0024,0970.8,+01.8,071,0109,1732673124,24.395 45,0015,0021,0970.8,+01.7,072,0113,1732673424,24.392 45,0016,0022,0970.9,+01.7,072,0094,1732673724,24.419 47,0016,0022,0970.6,+01.8,072,0099,1732674024,24.406 47,0018,0024,0970.6,+01.5,073,0103,1732674324,24.465 47,0016,0022,0970.5,+01.6,073,0120,1732674624,24.535 45,0018,0024,0971.0,+01.8,071,0105,1732674924,24.532 45,0018,0024,0970.7,+01.8,072,0100,1732675224,24.539 47,0019,0026,0970.8,+01.7,073,0103,1732675524,24.557 45,0018,0024,0970.9,+01.7,072,0115,1732675824,24.534 47,0017,0023,0970.8,+01.6,072,0093,1732676124,24.541 47,0014,0018,0971.0,+01.8,072,0111,1732676424,24.558 47,0018,0024,0971.3,+01.9,073,0124,1732676724,24.534 47,0014,0018,0971.2,+01.8,073,0108,1732677024,24.543 47,0014,0018,0971.1,+01.7,075,0119,1732677324,24.537 47,0015,0021,0971.3,+01.8,075,0117,1732677624,24.546 47,0018,0024,0971.4,+01.9,075,0126,1732677924,24.62 47,0015,0021,0971.5,+02.1,074,0117,1732678224,24.666 47,0016,0022,0971.4,+02.1,074,0096,1732678524,24.681 49,0014,0018,0971.6,+02.1,075,0098,1732678824,24.655 49,0017,0023,0971.6,+02.4,074,0101,1732679124,24.677 47,0018,0024,0971.3,+02.7,072,0122,1732679424,24.694 47,0017,0023,0971.6,+02.8,071,0109,1732679724,24.681 49,0016,0022,0971.6,+02.9,068,0112,1732680024,24.648 47,0017,0023,0971.8,+02.9,069,0106,1732680324,24.655 49,0018,0024,0971.8,+02.9,068,0110,1732680624,24.662 49,0018,0024,0971.9,+03.0,067,0105,1732680924,24.658 47,0015,0021,0972.0,+03.0,067,0112,1732681224,24.676 47,0016,0022,0971.9,+03.0,067,0113,1732681524,24.792 47,0015,0021,0972.0,+03.0,067,0100,1732681824,24.844 47,0013,0017,0972.2,+03.0,067,0113,1732682124,24.813 47,0013,0017,0972.1,+02.9,067,0115,1732682424,24.84 47,0012,0016,0971.8,+02.9,067,0125,1732682724,24.814 47,0014,0018,0972.2,+03.0,066,0107,1732683024,24.821 47,0013,0017,0971.9,+02.9,066,0100,1732683324,24.809 47,0011,0015,0972.3,+02.9,066,0112,1732683624,24.838 47,0015,0021,0972.3,+02.9,066,0112,1732683924,24.832 47,0014,0018,0972.5,+02.8,066,0107,1732684224,24.802 47,0012,0016,0972.6,+02.8,066,0117,1732684524,24.797 49,0013,0017,0972.5,+02.8,066,0141,1732684824,24.796 47,0014,0018,0972.6,+02.7,066,0091,1732685124,24.903 47,0013,0017,0972.8,+02.7,067,0093,1732685424,24.957 47,0013,0017,0973.0,+02.7,066,0111,1732685724,24.933 47,0012,0016,0972.9,+02.6,068,0099,1732686024,24.962 47,0011,0015,0972.8,+02.5,069,0116,1732686324,24.947 47,0012,0016,0973.4,+02.5,070,0108,1732686624,24.934 47,0012,0016,0973.2,+02.5,071,0102,1732686924,24.933 47,0013,0017,0973.2,+02.5,071,0114,1732687224,24.919 47,0014,0018,0973.5,+02.6,070,0096,1732687524,24.933 47,0013,0017,0973.7,+02.5,071,0113,1732687824,24.921 47,0012,0016,0973.6,+02.6,070,0102,1732688124,24.919 47,0010,0013,0973.7,+02.9,068,0116,1732688424,24.917 47,0012,0016,0973.8,+02.9,069,0119,1732688725,25.003 47,0014,0018,0973.8,+02.9,070,0113,1732689025,25.067 64,0012,0016,0974.0,+03.0,070,0092,1732689325,25.052 47,0012,0016,0974.0,+03.0,069,0112,1732689625,25.055 47,0010,0013,0974.1,+03.2,066,0084,1732689925,25.053 47,0011,0015,0974.1,+03.3,065,0113,1732690225,25.06 47,0012,0016,0974.3,+03.3,067,0108,1732690525,25.06 45,0014,0018,0974.6,+03.4,066,0094,1732690825,25.047 45,0012,0016,0974.2,+03.5,064,0107,1732691125,25.061 45,0012,0016,0974.4,+03.5,062,0123,1732691425,25.052 45,0010,0013,0974.4,+03.7,062,0113,1732691725,25.049 45,0010,0013,0974.2,+03.7,062,0101,1732692025,25.052 47,0009,0012,0974.6,+03.8,062,0104,1732692325,25.137 47,0008,0011,0974.8,+03.9,063,0111,1732692625,25.194 45,0016,0022,0974.8,+03.6,068,0116,1732692925,25.198 45,0013,0017,0974.6,+03.8,068,0096,1732693225,25.192 45,0009,0012,0974.8,+03.8,068,0122,1732693525,25.193 45,0011,0015,0974.9,+03.8,068,0087,1732693825,25.213 45,0013,0017,0975.0,+03.9,068,0135,1732694125,25.199 45,0013,0017,0975.1,+03.8,069,0089,1732694425,25.186 47,0015,0021,0975.2,+03.7,070,0111,1732694725,25.193 45,0012,0016,0975.3,+03.6,069,0097,1732695025,25.201 45,0015,0021,0975.2,+03.7,069,0105,1732695325,25.18 45,0016,0022,0975.2,+03.6,069,0130,1732695625,25.205 45,0018,0024,0975.0,+03.6,069,0123,1732695925,25.276 45,0015,0021,0974.9,+03.7,069,0107,1732696225,25.345 47,0018,0024,0975.1,+03.7,070,0110,1732696525,25.331 45,0016,0022,0975.2,+03.8,069,0117,1732696825,25.362 45,0017,0023,0975.4,+03.7,069,0095,1732697125,25.367 45,0021,0028,0975.2,+03.8,069,0103,1732697425,25.363 45,0017,0023,0975.4,+04.0,070,0117,1732697725,25.339 45,0018,0024,0975.3,+04.0,069,0096,1732698025,25.326 45,0018,0024,0975.3,+04.1,069,0097,1732698325,25.313 42,0016,0022,0975.6,+04.3,068,0108,1732698625,25.34 45,0016,0022,0975.5,+04.2,069,0124,1732698925,25.31 47,0016,0022,0975.7,+04.3,068,0132,1732699225,25.314 45,0015,0021,0975.4,+04.4,070,0115,1732699525,25.429 47,0016,0022,0975.4,+04.6,069,0131,1732699825,25.457 47,0019,0026,0975.6,+04.5,069,0125,1732700125,25.5 47,0015,0021,0975.6,+05.0,067,0092,1732700425,25.487 47,0021,0028,0975.7,+04.9,067,0103,1732700725,25.473 47,0019,0026,0975.6,+05.1,066,0102,1732701025,25.48 47,0018,0024,0975.9,+05.1,068,0121,1732701325,25.488 47,0018,0024,0975.5,+05.0,068,0102,1732701625,25.474 45,0018,0024,0975.5,+05.3,068,0132,1732701925,25.462 47,0020,0027,0975.8,+05.1,067,0109,1732702225,25.499 47,0022,0029,0975.4,+05.2,068,0101,1732702525,25.475 47,0018,0024,0975.6,+05.3,066,0111,1732702825,25.463 47,0019,0026,0975.7,+05.1,067,0109,1732703125,25.556 47,0016,0022,0975.7,+05.1,068,0107,1732703425,25.613 47,0016,0022,0975.9,+05.1,069,0122,1732703725,25.592 49,0019,0026,0975.9,+05.4,068,0114,1732704025,25.608 47,0020,0027,0975.8,+05.8,067,0127,1732704325,25.594 47,0020,0027,0976.0,+05.8,067,0100,1732704625,25.602 47,0020,0027,0975.7,+05.9,066,0117,1732704925,25.608 47,0016,0022,0976.0,+06.0,067,0110,1732705225,25.595 47,0021,0028,0975.9,+05.9,066,0105,1732705525,25.583 47,0023,0031,0976.1,+06.0,066,0108,1732705825,25.569 47,0020,0027,0975.9,+05.9,066,0115,1732706125,25.599 47,0018,0024,0975.9,+06.2,064,0122,1732706425,25.583 64,0021,0028,0975.8,+06.2,064,0116,1732706725,25.677 47,0021,0028,0975.9,+06.2,064,0109,1732707025,25.755 64,0022,0029,0976.1,+06.2,064,0117,1732707325,25.741 47,0020,0027,0976.2,+06.1,067,0113,1732707625,25.728 47,0024,0032,0976.1,+06.1,067,0119,1732707925,25.707 47,0029,0039,0975.8,+06.3,068,0105,1732708225,25.702 47,0024,0032,0976.1,+06.4,067,0106,1732708525,25.729 47,0025,0034,0976.5,+06.3,067,0110,1732708825,25.716 47,0029,0039,0976.7,+06.0,068,0116,1732709125,25.696 64,0033,0045,0976.4,+05.7,068,0113,1732709425,25.73 47,0027,0037,0976.5,+05.8,071,0123,1732709725,25.717 47,0029,0039,0976.5,+05.7,069,0137,1732710025,25.704 47,0027,0037,0976.6,+05.8,069,0122,1732710325,25.794 47,0030,0042,0976.5,+06.0,069,0121,1732710625,25.886 47,0025,0034,0976.4,+06.2,068,0104,1732710925,25.871 49,0028,0038,0976.7,+06.3,068,0133,1732711225,25.849 47,0033,0045,0976.7,+06.6,067,0108,1732711525,25.86 49,0025,0034,0976.5,+06.9,064,0094,1732711825,25.853 49,0024,0032,0976.9,+07.1,065,0111,1732712125,25.861 47,0021,0028,0976.8,+07.1,064,0114,1732712425,25.848 49,0024,0032,0976.6,+07.1,064,0112,1732712725,25.836 66,0026,0036,0976.9,+07.0,064,0100,1732713025,25.851 47,0026,0036,0976.6,+06.9,064,0116,1732713325,25.849 47,0023,0031,0976.7,+06.9,064,0110,1732713625,25.825 47,0022,0029,0976.8,+06.8,064,0117,1732713925,25.924 47,0023,0031,0976.8,+06.7,064,0106,1732714225,25.998 47,0024,0032,0976.6,+06.6,064,0108,1732714525,25.983 47,0021,0028,0976.9,+06.5,065,0108,1732714825,25.972 47,0025,0034,0976.8,+06.4,065,0114,1732715125,25.957 49,0031,0043,0976.9,+06.4,066,0117,1732715425,25.956 66,0022,0029,0976.7,+06.3,066,0111,1732715725,25.963 47,0027,0037,0976.7,+06.2,067,0109,1732716025,25.939 47,0022,0029,0976.7,+05.9,066,0111,1732716325,25.937 47,0023,0031,0976.8,+05.7,067,0127,1732716625,25.929 47,0020,0027,0976.3,+05.4,068,0125,1732716925,25.931 47,0019,0026,0976.8,+05.4,067,0106,1732717225,25.938 47,0023,0031,0977.0,+04.9,069,0113,1732717526,26.063 47,0024,0032,0976.9,+04.9,069,0095,1732717826,26.095 47,0020,0027,0976.7,+04.8,068,0134,1732718126,26.102 49,0026,0036,0976.9,+04.6,069,0119,1732718426,26.1 47,0024,0032,0977.0,+04.4,070,0109,1732718726,26.089 45,0021,0028,0977.0,+04.2,070,0110,1732719026,26.097 45,0024,0032,0976.6,+03.7,072,0100,1732719326,26.091 45,0024,0032,0976.8,+03.4,073,0104,1732719626,26.07 45,0027,0037,0976.7,+03.3,073,0126,1732719926,26.085 45,0024,0032,0976.9,+03.3,074,0126,1732720226,26.056 45,0025,0034,0977.2,+03.3,074,0129,1732720526,26.079 45,0022,0029,0977.2,+03.4,075,0095,1732720826,26.059 45,0030,0042,0977.4,+03.8,073,0116,1732721126,26.174 45,0023,0031,0977.2,+03.3,074,0103,1732721426,26.217 45,0020,0027,0977.2,+03.2,074,0123,1732721726,26.241 45,0023,0031,0977.2,+02.7,075,0118,1732722026,26.231 47,0024,0032,0977.2,+02.7,075,0098,1732722326,26.208 45,0023,0031,0977.4,+02.6,076,0109,1732722626,26.201 45,0025,0034,0977.4,+02.2,077,0128,1732722926,26.222 47,0024,0032,0977.3,+02.2,079,0114,1732723226,26.21 45,0023,0031,0977.4,+02.4,079,0102,1732723526,26.259 49,0023,0031,0977.5,+03.0,077,0107,1732723826,26.206 45,0028,0038,0977.8,+02.3,078,0108,1732724126,26.231 45,0027,0037,0977.7,+02.8,077,0107,1732724426,26.226 47,0032,0044,0977.8,+03.1,075,0113,1732724726,26.324 45,0026,0036,0977.7,+02.7,077,0116,1732725026,26.387 45,0038,0052,0977.8,+02.4,076,0107,1732725326,26.382 45,0045,0060,0977.7,+02.3,078,0109,1732725926,26.406 45,0038,0052,0978.1,+02.5,081,0114,1732726226,26.375 45,0054,0073,0977.8,+02.4,083,0113,1732726526,26.368 45,0034,0047,0978.2,+02.5,082,0116,1732726826,26.368 45,0030,0042,0978.2,+01.9,085,0109,1732727126,26.375 42,0027,0037,0978.0,+02.4,085,0110,1732727426,26.362 42,0024,0032,0978.2,+02.7,084,0102,1732727726,26.389 45,0022,0029,0978.2,+02.4,082,0087,1732728026,26.356 42,0040,0054,0978.1,+02.7,085,0105,1732728326,26.464 42,0028,0038,0978.1,+02.9,084,0124,1732728626,26.517 42,0022,0029,0978.3,+02.7,085,0123,1732728926,26.513 42,0026,0036,0978.1,+02.8,084,0111,1732729226,26.528 42,0026,0036,0978.2,+02.7,084,0113,1732729526,26.508 45,0022,0029,0978.3,+02.3,085,0120,1732729826,26.494 54,0020,0027,0978.3,+02.5,085,0107,1732730126,26.512 42,0024,0032,0978.6,+02.4,087,0118,1732730426,26.512 42,0019,0026,0978.7,+02.4,088,0118,1732730726,26.515 42,0022,0029,0978.2,+01.9,088,0104,1732731026,26.513 42,0023,0031,0978.7,+02.4,087,0107,1732731326,26.509 42,0022,0029,0978.4,+02.2,089,0088,1732731626,26.497 61,0020,0027,0978.4,+01.8,089,0119,1732731926,26.603 42,0022,0029,0978.4,+02.0,088,0104,1732732226,26.677 42,0028,0038,0978.5,+02.6,087,0101,1732732526,26.653 42,0039,0053,0978.5,+02.1,088,0130,1732732826,26.645 42,0027,0037,0978.2,+01.9,088,0113,1732733126,26.678 45,0031,0043,0978.3,+01.7,089,0109,1732733426,26.655 45,0029,0039,0978.1,+01.8,089,0110,1732733726,26.65 42,0022,0029,0978.3,+01.8,089,0098,1732734026,26.678 47,0026,0036,0978.0,+01.9,089,0106,1732734326,26.656 45,0023,0031,0978.6,+02.1,088,0114,1732734626,26.642 42,0023,0031,0978.4,+02.2,088,0121,1732734926,26.66 47,0026,0036,0978.4,+02.2,088,0078,1732735226,26.776 42,0022,0029,0978.5,+02.8,085,0119,1732735526,26.751 42,0020,0027,0978.4,+02.5,086,0100,1732735826,26.805 42,0021,0028,0978.6,+02.8,085,0103,1732736126,26.792 45,0015,0021,0978.5,+02.9,084,0129,1732736426,26.799 42,0018,0024,0978.5,+02.8,085,0101,1732736726,26.834 45,0018,0024,0978.5,+02.7,085,0107,1732737026,26.794 42,0022,0029,0978.7,+02.3,087,0109,1732737326,26.801 42,0018,0024,0978.5,+01.9,088,0087,1732737626,26.809 42,0028,0038,0978.4,+01.9,089,0109,1732737926,26.794 45,0021,0028,0978.4,+02.0,089,0102,1732738226,26.814 42,0020,0027,0978.3,+01.9,088,0112,1732738526,26.79 42,0016,0022,0978.8,+01.9,089,0132,1732738826,26.775 45,0023,0031,0978.5,+01.7,089,0117,1732739126,26.902 45,0020,0027,0978.7,+01.9,089,0099,1732739426,26.953 42,0018,0024,0978.6,+01.5,090,0096,1732739726,26.942 42,0022,0029,0978.5,+01.5,090,0098,1732740026,26.94 45,0020,0027,0978.6,+01.3,091,0090,1732740326,26.946 42,0019,0026,0978.5,+01.4,091,0098,1732740626,26.934 45,0019,0026,0978.8,+01.5,091,0115,1732740926,26.95 42,0020,0027,0978.5,+01.2,091,0109,1732741226,26.959 42,0018,0024,0978.6,+01.0,092,0117,1732741526,26.954 42,0019,0026,0978.6,+00.8,092,0111,1732741826,26.935 42,0019,0026,0978.4,+00.9,093,0087,1732742126,26.96 45,0021,0028,0978.4,+00.9,093,0109,1732742426,26.946 45,0019,0026,0978.5,+00.8,093,0120,1732742727,27.043 42,0022,0029,0978.4,+01.0,093,0107,1732743027,27.105 42,0023,0031,0978.5,+01.0,093,0113,1732743327,27.074 45,0021,0028,0978.4,+00.9,093,0121,1732743627,27.11 42,0018,0024,0978.6,+00.6,093,0096,1732743927,27.078 42,0017,0023,0978.7,+00.6,093,0124,1732744227,27.093 42,0018,0024,0978.5,+00.7,094,0115,1732744527,27.089 42,0021,0028,0978.6,+00.7,093,0108,1732744827,27.089 45,0024,0032,0978.4,+00.8,093,0096,1732745127,27.093 42,0030,0042,0978.2,+00.8,093,0087,1732745427,27.081 42,0022,0029,0978.3,+00.8,093,0099,1732745727,27.087 45,0021,0028,0978.4,+00.6,094,0118,1732746027,27.087 45,0015,0021,0978.1,+00.6,093,0111,1732746327,27.184 45,0018,0024,0978.0,+00.6,093,0091,1732746627,27.245 42,0017,0023,0978.2,+00.9,094,0118,1732746927,27.242 45,0017,0023,0978.3,+00.8,093,0106,1732747227,27.269 42,0016,0022,0978.0,+00.9,092,0118,1732747527,27.247 45,0020,0027,0978.2,+00.9,093,0094,1732747827,27.283 42,0017,0023,0978.2,+00.8,093,0121,1732748127,27.259 42,0016,0022,0977.8,+00.8,093,0123,1732748427,27.279 42,0014,0018,0978.1,+00.9,093,0100,1732748727,27.243 42,0014,0018,0978.1,+00.9,093,0114,1732749027,27.222 42,0012,0016,0978.3,+00.8,093,0111,1732749327,27.229 42,0016,0022,0978.1,+00.8,093,0128,1732749627,27.225 45,0015,0021,0978.3,+00.8,093,0104,1732749927,27.323 42,0013,0017,0978.0,+01.0,093,0108,1732750227,27.385 45,0012,0016,0978.2,+01.0,093,0109,1732750527,27.372 45,0013,0017,0978.1,+00.9,093,0116,1732750827,27.388 42,0012,0016,0978.3,+00.9,093,0105,1732751127,27.386 45,0014,0018,0978.3,+00.9,093,0095,1732751427,27.381 45,0014,0018,0978.5,+00.9,093,0108,1732751727,27.369 45,0013,0017,0978.1,+00.7,093,0133,1732752027,27.377 45,0011,0015,0978.2,+00.8,093,0105,1732752327,27.393 45,0011,0015,0978.3,+00.8,094,0099,1732752627,27.381 45,0013,0017,0978.4,+00.9,094,0134,1732752927,27.4 45,0016,0022,0978.3,+00.9,094,0118,1732753227,27.375 45,0013,0017,0978.0,+00.7,093,0099,1732753527,27.493 42,0016,0022,0978.3,+00.8,094,0108,1732753827,27.565 45,0014,0018,0977.9,+00.7,093,0113,1732754127,27.541 42,0013,0017,0978.0,+00.6,094,0126,1732754427,27.551 45,0015,0021,0978.3,+00.6,094,0106,1732754727,27.538 45,0013,0017,0978.1,+00.6,094,0116,1732755027,27.545 45,0014,0018,0978.1,+00.5,095,0117,1732755327,27.551 45,0018,0024,0978.1,+00.7,095,0096,1732755627,27.528 45,0015,0021,0977.8,+00.8,095,0114,1732755927,27.514 47,0014,0018,0977.7,+00.9,094,0099,1732756227,27.531 45,0015,0021,0977.9,+00.9,094,0115,1732756527,27.516 45,0012,0016,0978.0,+00.9,094,0105,1732756827,27.521 45,0011,0015,0978.1,+00.9,093,0118,1732757127,27.621 45,0013,0017,0977.9,+00.9,093,0100,1732757427,27.674 45,0011,0015,0978.1,+00.9,093,0107,1732757727,27.674 45,0011,0015,0978.0,+00.7,093,0100,1732758027,27.662 45,0015,0021,0977.8,+00.9,093,0093,1732758327,27.684 45,0013,0017,0977.9,+00.7,093,0105,1732758627,27.694 45,0013,0017,0977.9,+00.8,093,0111,1732758927,27.684 45,0012,0016,0977.6,+00.8,093,0122,1732759227,27.678 45,0011,0015,0977.6,+00.9,093,0098,1732759527,27.675 45,0014,0018,0977.5,+00.9,093,0115,1732759827,27.68 45,0011,0015,0977.6,+00.9,093,0092,1732760127,27.68 45,0011,0015,0977.3,+00.8,093,0130,1732760427,27.673 45,0011,0015,0977.3,+00.7,093,0122,1732760727,27.772 45,0012,0016,0977.3,+01.0,093,0109,1732761027,27.829 45,0011,0015,0977.4,+01.0,092,0114,1732761327,27.836 47,0010,0013,0977.6,+00.9,092,0097,1732761627,27.829 42,0009,0012,0977.6,+00.9,092,0092,1732761927,27.843 45,0008,0011,0977.5,+00.8,092,0108,1732762227,27.84 45,0009,0012,0977.4,+00.8,092,0106,1732762527,27.822 45,0008,0011,0977.4,+00.7,092,0112,1732762827,27.839 45,0008,0011,0977.1,+00.7,092,0113,1732763127,27.855 45,0009,0012,0977.5,+00.5,092,0101,1732763427,27.874 45,0006,0008,0977.3,+00.7,093,0115,1732763727,27.841 42,0007,0010,0977.2,+00.7,092,0117,1732764027,27.859 42,0004,0006,0977.2,+00.7,092,0083,1732764327,27.914 42,0009,0012,0977.0,+00.6,092,0109,1732764628,28.004 45,0009,0012,0977.2,+00.5,092,0111,1732764928,28.02 45,0010,0013,0977.4,+00.5,092,0082,1732765228,28.018 42,0010,0013,0977.3,+00.3,093,0107,1732765527,27.987 45,0007,0010,0977.3,+00.4,093,0102,1732765828,28.021 45,0009,0012,0977.8,+00.2,093,0120,1732766128,28.019 45,0009,0012,0977.7,+00.2,093,0118,1732766428,28.007 45,0011,0015,0977.3,+00.1,093,0089,1732766728,28.003 45,0010,0013,0977.2,+00.3,093,0115,1732767028,28.021 45,0011,0015,0977.4,+00.2,093,0105,1732767327,27.989 45,0009,0012,0977.6,+00.2,093,0116,1732767628,28.003 45,0006,0008,0977.2,+00.3,093,0118,1732767928,28.115 45,0011,0015,0977.3,+00.3,093,0119,1732768228,28.166 49,0009,0012,0977.4,+00.4,092,0109,1732768528,28.161 45,0007,0010,0977.8,+00.6,092,0100,1732768828,28.179 45,0007,0010,0977.4,+00.6,092,0096,1732769128,28.159 47,0013,0017,0977.4,+00.6,091,0090,1732769428,28.154 66,0008,0011,0977.3,+00.8,091,0095,1732769728,28.169 45,0006,0008,0977.1,+01.0,090,0106,1732770028,28.16 47,0007,0010,0977.2,+01.0,090,0119,1732770328,28.163 47,0007,0010,0977.3,+00.9,090,0097,1732770628,28.143 45,0008,0011,0977.3,+01.0,090,0097,1732770928,28.2 47,0006,0008,0977.3,+01.1,089,0095,1732771228,28.18 47,0008,0011,0977.3,+01.2,089,0129,1732771528,28.244 47,0006,0008,0977.2,+01.3,088,0104,1732771828,28.286 47,0006,0008,0977.1,+01.4,088,0110,1732772128,28.313 47,0008,0011,0977.3,+01.4,088,0101,1732772428,28.283 49,0009,0012,0977.2,+01.4,088,0095,1732772728,28.289 49,0009,0012,0977.3,+01.7,087,0119,1732773028,28.314 49,0013,0017,0977.2,+01.8,087,0138,1732773328,28.291 49,0009,0012,0977.7,+01.8,087,0108,1732773628,28.326 47,0008,0011,0977.6,+01.8,086,0120,1732773928,28.302 49,0007,0010,0977.4,+01.9,086,0135,1732774228,28.289 49,0007,0010,0977.3,+01.8,086,0116,1732774528,28.287 49,0008,0011,0977.3,+01.9,087,0102,1732774828,28.296 66,0009,0012,0977.6,+02.0,086,0108,1732775128,28.396 52,0008,0011,0977.5,+02.2,086,0117,1732775428,28.452 49,0005,0007,0977.7,+02.4,084,0090,1732775728,28.471 49,0006,0008,0977.4,+02.6,083,0108,1732776028,28.447 47,0008,0011,0977.4,+02.7,084,0123,1732776328,28.433 54,0005,0007,0977.8,+02.8,083,0119,1732776628,28.433 52,0009,0012,0977.7,+02.8,082,0105,1732776928,28.441 49,0006,0008,0977.5,+03.0,080,0098,1732777228,28.456 49,0006,0008,0977.8,+03.1,080,0109,1732777528,28.434 52,0005,0007,0977.7,+03.3,079,0122,1732777828,28.441 49,0006,0008,0977.9,+03.5,078,0112,1732778128,28.428 52,0008,0011,0977.9,+03.6,079,0128,1732778428,28.415 52,0008,0011,0977.6,+03.7,077,0123,1732778728,28.524 52,0006,0008,0977.5,+03.8,073,0113,1732779028,28.56 54,0006,0008,0977.7,+04.1,073,0112,1732779328,28.581 54,0005,0007,0977.7,+04.4,073,0103,1732779628,28.567 54,0004,0006,0977.5,+04.6,074,0109,1732779928,28.585 52,0005,0007,0978.0,+04.7,073,0105,1732780228,28.553 54,0006,0008,0977.7,+04.8,073,0102,1732780528,28.55 54,0004,0006,0977.6,+04.7,071,0090,1732780828,28.547 54,0004,0006,0977.6,+04.8,072,0114,1732781128,28.544 54,0007,0010,0977.5,+04.7,072,0114,1732781428,28.541 52,0005,0007,0977.5,+04.7,073,0108,1732781728,28.548 52,0006,0008,0977.7,+04.7,073,0099,1732782028,28.535 52,0005,0007,0978.0,+04.8,073,0128,1732782328,28.643 52,0007,0010,0977.7,+04.8,074,0087,1732782628,28.692 54,0004,0006,0977.8,+04.9,073,0107,1732782928,28.71 54,0006,0008,0977.5,+05.1,072,0105,1732783228,28.677 54,0007,0010,0977.4,+05.2,073,0102,1732783528,28.686 54,0013,0017,0977.6,+05.3,072,0099,1732783828,28.684 52,0006,0008,0977.5,+05.4,072,0122,1732784128,28.697 54,0008,0011,0977.3,+05.5,072,0109,1732784428,28.694 52,0008,0011,0976.9,+05.3,072,0105,1732784728,28.685 52,0007,0010,0977.0,+05.3,074,0105,1732785028,28.661 52,0006,0008,0976.8,+05.5,074,0110,1732785328,28.661 54,0010,0013,0976.9,+05.6,074,0129,1732785628,28.657 54,0009,0012,0977.1,+05.7,072,0111,1732785928,28.755 54,0006,0008,0977.1,+06.0,071,0121,1732786228,28.819 54,0006,0008,0976.7,+06.4,071,0107,1732786528,28.831 54,0008,0011,0976.6,+06.6,070,0101,1732786828,28.804 54,0008,0011,0976.7,+06.7,069,0110,1732787128,28.793 54,0006,0008,0976.6,+07.0,068,0118,1732787428,28.792 54,0006,0008,0976.8,+07.1,067,0128,1732787728,28.805 54,0007,0010,0976.5,+07.3,066,0095,1732788028,28.791 54,0007,0010,0976.7,+07.5,066,0119,1732788328,28.792 54,0007,0010,0976.4,+07.4,065,0102,1732788628,28.775 54,0007,0010,0976.7,+07.4,064,0105,1732788928,28.768 54,0008,0011,0976.6,+07.5,064,0112,1732789228,28.775 54,0007,0010,0976.5,+07.6,063,0132,1732789528,28.883 54,0006,0008,0976.5,+08.0,063,0129,1732789828,28.93 47,0007,0010,0976.7,+08.1,063,0122,1732790128,28.94 52,0010,0013,0976.6,+08.1,062,0117,1732790428,28.931 52,0009,0012,0976.1,+07.9,063,0108,1732790728,28.913 49,0007,0010,0976.4,+07.6,063,0116,1732791028,28.933 49,0006,0008,0976.3,+07.7,063,0108,1732791328,28.938 52,0006,0008,0976.4,+07.7,063,0125,1732791628,28.914 49,0009,0012,0976.1,+07.9,063,0104,1732791928,28.921 49,0011,0015,0976.0,+07.9,062,0125,1732792228,28.928 49,0010,0013,0976.1,+07.9,062,0130,1732792528,28.997 49,0008,0011,0975.7,+07.8,062,0105,1732792828,28.902 49,0009,0012,0976.2,+07.5,063,0119,1732793129,29.01 49,0006,0008,0975.9,+07.6,063,0104,1732793429,29.052 49,0009,0012,0976.0,+07.4,064,0112,1732793729,29.03 49,0007,0010,0976.0,+07.4,064,0092,1732794029,29.019 45,0012,0016,0975.7,+07.5,064,0117,1732794329,29.044 49,0009,0012,0975.8,+07.4,064,0100,1732794629,29.061 49,0008,0011,0975.8,+07.3,065,0104,1732794929,29.027 49,0010,0013,0975.6,+07.2,066,0090,1732795229,29.016 49,0008,0011,0976.0,+07.0,068,0111,1732795529,29.03 52,0010,0013,0975.4,+06.9,069,0129,1732795829,29.029 52,0006,0008,0975.7,+06.7,072,0131,1732796129,29.02 54,0009,0012,0975.8,+06.6,074,0118,1732796428,28.997 52,0009,0012,0975.7,+06.5,074,0114,1732796729,29.154 49,0010,0013,0975.5,+06.5,076,0123,1732797029,29.152 54,0010,0013,0975.4,+06.5,077,0102,1732797329,29.137 54,0010,0013,0975.6,+06.5,077,0107,1732797629,29.141 54,0014,0018,0975.7,+06.5,079,0105,1732797929,29.179 54,0010,0013,0975.7,+06.6,079,0127,1732798229,29.142 54,0013,0017,0975.8,+06.7,079,0104,1732798529,29.149 54,0015,0021,0975.7,+06.7,077,0116,1732798829,29.157 49,0011,0015,0975.6,+06.8,078,0122,1732799129,29.147 54,0011,0015,0975.3,+06.8,078,0106,1732799429,29.162 54,0011,0015,0975.5,+06.8,078,0108,1732799729,29.13 54,0012,0016,0975.5,+06.8,080,0103,1732800029,29.137 54,0014,0018,0975.3,+06.8,079,0114,1732800329,29.236 54,0012,0016,0975.3,+06.7,080,0108,1732800929,29.306 54,0011,0015,0975.4,+06.7,081,0095,1732801229,29.302 52,0026,0036,0975.3,+06.6,083,0110,1732801529,29.289 54,0015,0021,0975.4,+06.6,084,0106,1732801829,29.275 54,0016,0022,0975.2,+06.5,085,0083,1732802129,29.249 52,0020,0027,0975.2,+06.4,085,0101,1732802429,29.256 52,0015,0021,0975.3,+06.4,085,0105,1732802729,29.274 52,0013,0017,0975.2,+06.3,086,0108,1732803029,29.251 47,0012,0016,0975.0,+06.3,086,0103,1732803329,29.277 52,0011,0015,0975.0,+06.2,086,0117,1732803629,29.264 47,0010,0013,0974.9,+06.2,087,0119,1732803929,29.365 54,0014,0018,0974.9,+06.1,087,0124,1732804229,29.407 52,0016,0022,0975.0,+06.1,088,0103,1732804529,29.414 52,0016,0022,0975.1,+06.0,089,0105,1732804829,29.401 54,0023,0031,0975.0,+05.9,089,0114,1732805129,29.396 66,0014,0018,0974.9,+05.8,089,0113,1732805432,32.262 52,0021,0028,0974.8,+05.7,090,0124,1732805729,29.382 52,0013,0017,0974.6,+05.7,090,0097,1732806029,29.353 54,0015,0021,0974.7,+05.6,090,0104,1732806329,29.379 52,0010,0013,0974.9,+05.4,090,0113,1732806629,29.392 52,0013,0017,0974.4,+05.3,091,0098,1732806929,29.397 52,0015,0021,0974.9,+05.3,091,0109,1732807229,29.363 54,0019,0026,0975.0,+05.2,091,0111,1732807529,29.504 52,0011,0015,0974.7,+05.2,090,0107,1732807829,29.546 52,0019,0026,0975.0,+05.1,091,0097,1732808129,29.534 52,0019,0026,0974.7,+04.9,091,0091,1732808429,29.5 52,0018,0024,0975.0,+04.7,092,0112,1732808729,29.509 52,0020,0027,0974.8,+04.7,092,0112,1732809029,29.488 52,0023,0031,0974.9,+04.7,092,0113,1732809329,29.51 49,0013,0017,0975.2,+04.8,092,0094,1732809629,29.51 52,0013,0017,0975.0,+04.8,092,0110,1732809929,29.514 52,0014,0018,0974.9,+04.6,093,0112,1732810229,29.509 52,0017,0023,0975.1,+04.4,094,0110,1732810529,29.518 49,0016,0022,0974.8,+04.5,093,0116,1732810829,29.497 52,0014,0018,0974.8,+04.5,093,0111,1732811129,29.633 52,0014,0018,0974.9,+04.5,092,0105,1732811429,29.673 49,0013,0017,0974.6,+04.5,092,0107,1732811729,29.66 52,0015,0021,0974.6,+04.6,092,0096,1732812029,29.642 49,0014,0018,0974.6,+04.5,092,0116,1732812329,29.646 52,0021,0028,0974.9,+04.4,092,0121,1732812629,29.655 52,0015,0021,0974.7,+04.4,093,0118,1732812929,29.679 52,0013,0017,0974.6,+04.5,093,0115,1732813229,29.669 52,0017,0023,0974.7,+04.4,093,0128,1732813529,29.662 49,0018,0024,0974.6,+04.2,094,0113,1732814129,29.636 45,0014,0018,0974.9,+04.0,095,0107,1732814429,29.617 45,0015,0021,0974.8,+03.9,095,0103,1732814729,29.752 47,0017,0023,0974.5,+03.7,095,0116,1732815029,29.783 47,0018,0024,0974.6,+03.7,096,0110,1732815329,29.8 45,0016,0022,0974.6,+03.8,095,0116,1732815629,29.799 47,0013,0017,0974.7,+03.6,095,0113,1732815929,29.795 42,0015,0021,0974.7,+03.6,096,0113,1732816229,29.781 47,0024,0032,0974.5,+03.4,096,0115,1732816529,29.779 49,0022,0029,0974.2,+03.3,096,0099,1732816829,29.795 49,0018,0024,0974.4,+03.2,097,0133,1732817129,29.782 47,0020,0027,0974.7,+03.1,097,0122,1732817429,29.789 47,0019,0026,0974.8,+03.1,097,0122,1732817729,29.795 47,0026,0036,0974.4,+03.0,097,0118,1732818029,29.783 47,0022,0029,0974.6,+03.1,097,0119,1732818329,29.873 49,0017,0023,0974.6,+03.2,098,0120,1732818629,29.934 45,0017,0023,0974.2,+03.3,097,0119,1732818929,29.941 49,0017,0023,0974.5,+03.3,096,0095,1732819229,29.921 45,0017,0023,0974.6,+03.3,096,0113,1732819529,29.947 49,0020,0027,0974.3,+03.2,097,0112,1732819829,29.933 45,0025,0034,0974.8,+03.1,097,0119,1732820129,29.928 49,0017,0023,0974.1,+03.3,097,0110,1732820429,29.917 45,0018,0024,0974.2,+03.5,097,0112,1732820729,29.947 45,0017,0023,0974.2,+03.5,096,0090,1732821029,29.9 45,0019,0026,0974.5,+03.5,096,0106,1732821329,29.935 49,0024,0032,0974.1,+03.6,096,0104,1732821629,29.934 45,0027,0037,0974.3,+03.5,096,0118,1732821930,30.004 49,0021,0028,0974.4,+03.7,096,0116,1732822230,30.053 47,0020,0027,0974.3,+03.7,095,0092,1732822530,30.097 45,0013,0017,0974.3,+03.9,095,0108,1732822830,30.083 49,0015,0021,0974.4,+03.8,095,0106,1732823130,30.067 47,0015,0021,0974.2,+03.7,094,0092,1732823730,30.074 49,0013,0017,0974.1,+03.5,095,0119,1732824030,30.08 47,0016,0022,0974.1,+03.4,095,0082,1732824330,30.076 49,0021,0028,0974.2,+03.3,095,0117,1732824630,30.043 45,0021,0028,0974.2,+03.2,096,0107,1732824930,30.048 49,0017,0023,0974.4,+03.4,096,0111,1732825230,30.026 49,0021,0028,0974.3,+03.4,095,0102,1732825530,30.164 47,0019,0026,0974.2,+03.3,096,0109,1732825830,30.186 45,0015,0021,0974.4,+03.4,095,0127,1732826130,30.195 47,0017,0023,0974.2,+03.3,096,0093,1732826430,30.208 47,0018,0024,0974.3,+03.2,096,0095,1732826730,30.199 47,0016,0022,0973.9,+03.4,096,0102,1732827030,30.202 49,0016,0022,0973.9,+03.4,096,0108,1732827330,30.193 49,0015,0021,0974.1,+03.6,095,0120,1732827630,30.171 49,0017,0023,0973.9,+03.7,095,0097,1732827930,30.184 49,0019,0026,0973.8,+03.8,095,0110,1732828230,30.222 49,0015,0021,0973.6,+03.7,095,0089,1732828530,30.169 49,0017,0023,0973.6,+03.7,094,0119,1732828830,30.179 47,0014,0018,0973.7,+03.5,095,0097,1732829130,30.278 49,0015,0021,0973.5,+03.5,095,0100,1732829430,30.318 47,0014,0018,0973.9,+03.5,095,0116,1732829730,30.314 47,0015,0021,0973.8,+03.4,095,0094,1732830030,30.327 49,0018,0024,0973.7,+03.4,096,0111,1732830330,30.346 49,0015,0021,0973.4,+03.5,096,0113,1732830630,30.342 49,0015,0021,0973.4,+03.5,096,0111,1732830930,30.328 49,0020,0027,0973.6,+03.4,096,0099,1732831230,30.309 52,0013,0017,0973.4,+03.5,096,0134,1732831530,30.303 49,0023,0031,0973.7,+03.6,096,0103,1732831830,30.314 49,0016,0022,0973.4,+03.6,096,0098,1732832130,30.316 49,0018,0024,0973.2,+03.7,096,0090,1732832430,30.316 49,0016,0022,0973.4,+03.9,095,0116,1732832730,30.444 49,0015,0021,0973.1,+04.1,094,0098,1732833030,30.443 49,0018,0024,0973.1,+04.2,094,0090,1732833330,30.461 49,0020,0027,0973.2,+04.3,093,0110,1732833630,30.461 49,0020,0027,0972.8,+04.4,093,0122,1732833930,30.475 42,0017,0023,0972.9,+04.3,093,0106,1732834230,30.455 49,0013,0017,0972.9,+04.4,093,0103,1732834530,30.468 49,0016,0022,0972.9,+04.5,093,0113,1732834830,30.476 49,0016,0022,0972.8,+04.6,092,0110,1732835130,30.463 49,0016,0022,0972.7,+04.4,093,0104,1732835430,30.444 49,0016,0022,0972.7,+04.4,093,0110,1732835730,30.442 49,0017,0023,0972.7,+04.4,093,0107,1732836030,30.444 49,0018,0024,0972.3,+04.6,092,0091,1732836330,30.552 49,0019,0026,0972.4,+04.6,092,0099,1732836630,30.605 49,0017,0023,0972.7,+04.5,093,0089,1732836930,30.581 52,0020,0027,0972.7,+04.4,093,0111,1732837230,30.6 49,0018,0024,0972.7,+04.4,093,0115,1732837530,30.565 47,0016,0022,0972.3,+04.6,092,0125,1732837830,30.583 45,0018,0024,0972.4,+04.4,093,0109,1732838130,30.6 47,0016,0022,0972.4,+04.5,093,0107,1732838430,30.571 45,0017,0023,0972.3,+04.5,093,0112,1732838730,30.583 47,0015,0021,0972.6,+04.3,094,0093,1732839330,30.577 49,0017,0023,0972.4,+04.2,094,0117,1732839630,30.595 45,0020,0027,0972.5,+04.3,094,0116,1732839930,30.674 49,0015,0021,0972.2,+04.2,094,0104,1732840230,30.754 47,0020,0027,0972.3,+04.1,094,0107,1732840530,30.722 47,0017,0023,0972.2,+04.0,094,0101,1732840830,30.729 49,0015,0021,0972.0,+03.7,095,0088,1732841130,30.709 49,0020,0027,0972.2,+03.4,095,0096,1732841430,30.721 45,0017,0023,0972.2,+03.3,097,0119,1732841730,30.728 49,0017,0023,0971.9,+03.2,097,0106,1732842030,30.716 47,0018,0024,0972.1,+03.3,098,0114,1732842330,30.695 49,0022,0029,0971.9,+03.1,097,0103,1732842630,30.723 47,0022,0029,0972.1,+03.1,098,0110,1732842930,30.709 47,0023,0031,0972.2,+03.1,098,0116,1732843230,30.703 49,0023,0031,0971.9,+03.1,098,0088,1732843530,30.834 49,0019,0026,0972.0,+02.9,098,0103,1732843830,30.871 52,0020,0027,0971.9,+02.9,098,0112,1732844130,30.861 52,0021,0028,0971.7,+02.7,098,0094,1732844430,30.86 52,0019,0026,0971.6,+02.7,099,0087,1732844730,30.848 49,0026,0036,0971.7,+02.7,099,0106,1732845030,30.832 52,0023,0031,0971.5,+02.8,099,0129,1732845330,30.85 52,0020,0027,0971.6,+02.6,099,0110,1732845630,30.854 52,0022,0029,0971.8,+02.9,099,0120,1732845930,30.845 52,0023,0031,0971.9,+03.2,098,0125,1732846230,30.843 52,0022,0029,0971.8,+03.5,097,0115,1732846530,30.855 47,0022,0029,0971.8,+03.6,097,0122,1732846830,30.834 52,0023,0031,0971.8,+03.6,097,0102,1732847130,30.963 52,0022,0029,0971.6,+03.7,097,0105,1732847431,31.004 52,0025,0034,0971.5,+03.8,096,0127,1732847730,31 52,0021,0028,0971.4,+03.9,096,0088,1732848031,31.003 52,0022,0029,0971.5,+03.9,096,0116,1732848330,30.994 52,0017,0023,0971.8,+03.9,095,0118,1732848630,30.963 52,0022,0029,0971.7,+03.7,095,0104,1732848930,30.988 49,0017,0023,0971.7,+03.5,095,0121,1732849230,30.966 49,0020,0027,0971.7,+03.2,096,0101,1732849530,30.982 52,0021,0028,0971.4,+03.4,097,0099,1732849830,30.988 52,0020,0027,0971.2,+03.5,097,0102,1732850130,30.967 52,0022,0029,0971.2,+03.5,096,0111,1732850430,30.987 52,0021,0028,0971.5,+03.5,096,0095,1732850731,31.095 52,0018,0024,0971.2,+03.5,096,0106,1732851031,31.144 52,0023,0031,0971.1,+03.5,096,0118,1732851331,31.111 49,0019,0026,0971.3,+03.5,096,0110,1732851631,31.119 52,0020,0027,0971.2,+03.3,096,0120,1732851931,31.106 52,0018,0024,0971.1,+03.2,096,0108,1732852231,31.122 52,0022,0029,0971.3,+03.1,097,0102,1732852531,31.097 52,0022,0029,0970.9,+03.1,097,0106,1732852831,31.133 52,0021,0028,0971.0,+02.9,097,0139,1732853131,31.14 49,0022,0029,0971.1,+02.9,098,0092,1732853431,31.129 47,0024,0032,0970.8,+02.7,098,0118,1732853731,31.109 47,0021,0028,0971.2,+02.6,098,0123,1732854031,31.102 52,0021,0028,0970.8,+02.7,098,0107,1732854331,31.23 52,0026,0036,0970.7,+02.8,098,0109,1732854631,31.273 52,0021,0028,0971.0,+03.0,098,0111,1732854931,31.259 47,0020,0027,0971.1,+03.1,098,0114,1732855231,31.266 47,0026,0036,0971.0,+03.1,097,0114,1732855531,31.253 47,0024,0032,0971.1,+03.2,097,0128,1732855831,31.261 47,0022,0029,0971.0,+03.4,097,0118,1732856131,31.259 47,0017,0023,0970.8,+03.1,097,0126,1732856431,31.265 47,0021,0028,0971.2,+03.0,097,0106,1732856731,31.263 47,0025,0034,0970.9,+02.9,097,0100,1732857031,31.26 49,0023,0031,0970.6,+02.7,097,0094,1732857331,31.256 66,0024,0032,0970.8,+02.7,097,0110,1732857631,31.262 52,0021,0028,0970.7,+02.6,098,0116,1732857931,31.363 47,0024,0032,0970.8,+02.7,098,0118,1732858231,31.411 54,0023,0031,0970.7,+02.8,098,0116,1732858531,31.419 54,0027,0037,0971.1,+02.9,098,0101,1732858831,31.417 47,0021,0028,0971.2,+02.9,097,0096,1732859131,31.413 52,0020,0027,0970.9,+03.0,097,0103,1732859431,31.414 52,0022,0029,0971.0,+03.0,097,0125,1732859731,31.418 47,0026,0036,0971.0,+03.1,096,0105,1732860031,31.415 49,0025,0034,0971.0,+03.2,096,0102,1732860331,31.434 52,0024,0032,0970.8,+03.5,096,0115,1732860631,31.422 49,0020,0027,0970.7,+03.7,095,0095,1732860931,31.395 49,0023,0031,0970.5,+03.8,094,0102,1732861231,31.395 49,0022,0029,0970.5,+04.0,093,0103,1732861531,31.485 49,0021,0028,0970.7,+04.1,093,0116,1732861831,31.552 52,0019,0026,0970.8,+04.3,092,0114,1732862131,31.551 54,0021,0028,0970.9,+04.7,091,0107,1732862431,31.518 54,0027,0037,0970.9,+05.2,090,0111,1732862731,31.553 54,0028,0038,0971.0,+05.5,088,0134,1732863031,31.534 49,0022,0029,0970.9,+05.8,085,0099,1732863331,31.529 52,0018,0024,0970.9,+06.4,085,0105,1732863631,31.546 49,0017,0023,0971.3,+06.7,084,0097,1732863931,31.515 52,0017,0023,0971.1,+06.8,082,0109,1732864231,31.5 49,0016,0022,0971.2,+07.0,082,0123,1732864531,31.507 49,0019,0026,0971.0,+07.0,082,0111,1732864831,31.511 54,0018,0024,0971.1,+07.0,082,0135,1732865131,31.611 54,0021,0028,0971.6,+07.3,082,0120,1732865431,31.683 54,0015,0021,0971.7,+07.6,080,0102,1732865731,31.656 49,0014,0018,0971.6,+07.8,081,0122,1732866031,31.678 54,0015,0021,0971.8,+07.8,084,0116,1732866331,31.656 54,0013,0017,0971.6,+07.2,083,0118,1732866631,31.659 54,0018,0024,0971.5,+07.4,083,0112,1732866931,31.639 54,0016,0022,0971.4,+07.0,085,0090,1732867231,31.653 49,0017,0023,0971.7,+07.0,084,0120,1732867531,31.663 54,0016,0022,0971.5,+06.8,084,0113,1732867831,31.66 54,0016,0022,0971.6,+06.9,085,0114,1732868131,31.646 54,0020,0027,0972.0,+07.1,084,0117,1732868431,31.653 54,0015,0021,0971.9,+07.5,081,0107,1732868731,31.723 54,0015,0021,0971.8,+07.3,083,0135,1732869031,31.783 54,0014,0018,0972.0,+07.6,081,0081,1732869331,31.761 52,0015,0021,0972.1,+07.8,079,0108,1732869631,31.784 54,0016,0022,0972.1,+07.4,082,0124,1732869931,31.792 54,0017,0023,0971.9,+07.3,084,0107,1732870231,31.771 52,0021,0028,0972.0,+07.0,085,0094,1732870531,31.757 52,0023,0031,0972.2,+06.7,086,0126,1732870831,31.772 54,0020,0027,0972.1,+06.3,086,0098,1732871131,31.753 54,0023,0031,0972.1,+06.2,087,0097,1732871431,31.738 52,0018,0024,0971.8,+05.9,089,0112,1732871731,31.777 52,0022,0029,0971.9,+05.5,092,0120,1732872031,31.776 52,0024,0032,0971.9,+05.2,093,0124,1732872331,31.842 47,0024,0032,0971.9,+05.0,096,0109,1732872631,31.883 54,0026,0036,0972.0,+05.2,096,0119,1732872931,31.865 52,0025,0034,0972.2,+05.4,097,0109,1732873231,31.905 54,0028,0038,0972.2,+05.3,093,0125,1732873531,31.902 49,0023,0031,0972.6,+05.4,093,0117,1732873831,31.898 54,0025,0034,0972.3,+05.3,094,0107,1732874131,31.885 54,0029,0039,0972.3,+05.4,094,0114,1732874431,31.892 54,0032,0044,0972.2,+05.6,092,0120,1732874731,31.879 49,0023,0031,0972.2,+05.6,092,0119,1732875031,31.898 49,0026,0036,0972.1,+05.6,092,0114,1732875331,31.894 52,0031,0043,0972.3,+05.4,093,0105,1732875631,31.912 49,0037,0050,0972.4,+05.5,093,0098,1732875931,31.975 49,0036,0049,0972.1,+05.3,093,0116,1732876232,32.032 49,0040,0054,0972.4,+05.4,092,0119,1732876532,32.038 49,0036,0049,0972.5,+05.4,091,0101,1732876832,32.026 49,0034,0047,0972.4,+05.2,092,0101,1732877132,32.017 49,0036,0049,0972.8,+05.1,092,0108,1732877432,32.032 49,0036,0049,0972.5,+04.9,092,0127,1732877732,32.007 52,0038,0052,0972.4,+04.7,093,0111,1732878032,32.014 49,0041,0055,0972.9,+04.5,094,0099,1732878332,32.014 52,0037,0050,0972.7,+04.4,100,0105,1732878632,32.008 52,0042,0057,0972.8,+04.4,100,0115,1732878932,32.014 54,0043,0058,0972.3,+04.3,100,0128,1732879232,32.022 47,0043,0058,0972.6,+04.2,100,0121,1732879532,32.104 52,0047,0064,0972.4,+04.2,100,0097,1732879832,32.138 47,0053,0071,0972.7,+04.1,100,0124,1732880132,32.181 49,0052,0070,0972.9,+04.1,100,0108,1732880432,32.178 47,0060,0080,0972.8,+04.0,100,0127,1732880732,32.159 49,0054,0073,0972.7,+03.9,100,0123,1732881032,32.174 52,0059,0079,0972.6,+03.9,100,0113,1732881332,32.169 49,0053,0071,0972.6,+03.9,100,0117,1732881632,32.156 47,0051,0069,0972.9,+03.9,100,0103,1732881932,32.136 47,0057,0076,0973.1,+03.9,100,0113,1732882232,32.142 49,0053,0071,0972.5,+03.9,100,0097,1732882532,32.143 52,0048,0065,0972.7,+04.0,100,0123,1732882832,32.155 47,0052,0070,0972.8,+03.9,100,0111,1732883132,32.238 45,0051,0069,0972.7,+04.0,100,0116,1732883432,32.324 54,0054,0073,0972.8,+04.0,100,0129,1732883732,32.311 45,0044,0059,0972.7,+04.0,100,0108,1732884032,32.318 49,0046,0063,0972.8,+03.9,100,0115,1732884332,32.314 49,0042,0057,0972.8,+03.9,100,0115,1732884632,32.302 54,0044,0059,0973.1,+03.9,100,0114,1732884932,32.3 54,0040,0054,0972.8,+03.9,100,0100,1732885232,32.274 52,0051,0069,0972.7,+03.9,100,0125,1732885532,32.282 52,0051,0069,0973.0,+03.8,100,0133,1732885832,32.289 49,0054,0073,0973.1,+03.9,100,0107,1732886132,32.287 49,0057,0076,0972.9,+03.8,100,0115,1732886432,32.303 49,0047,0064,0972.9,+03.8,100,0109,1732886732,32.392 52,0040,0054,0973.0,+03.8,100,0133,1732887032,32.425 47,0040,0054,0973.0,+03.8,100,0101,1732887332,32.44 49,0027,0037,0972.8,+03.8,100,0109,1732887632,32.427 49,0025,0034,0972.8,+03.8,100,0098,1732887932,32.427 49,0025,0034,0973.0,+03.8,100,0096,1732888232,32.422 49,0021,0028,0973.1,+03.7,100,0128,1732888532,32.421 49,0017,0023,0973.3,+03.6,100,0114,1732888832,32.428 47,0016,0022,0973.1,+03.6,100,0107,1732889132,32.416 49,0008,0011,0973.2,+03.4,100,0118,1732889432,32.396 45,0007,0010,0973.1,+03.3,100,0111,1732889732,32.402 49,0005,0007,0973.2,+03.4,100,0097,1732890032,32.416 47,0005,0007,0973.3,+03.3,100,0135,1732890332,32.513 49,0005,0007,0973.4,+03.3,100,0109,1732890632,32.545 45,0004,0006,0973.4,+03.3,100,0099,1732890932,32.579 47,0004,0006,0973.3,+03.2,100,0130,1732891232,32.567 49,0005,0007,0973.4,+03.2,100,0093,1732891532,32.566 45,0005,0007,0973.3,+03.2,100,0109,1732891832,32.581 45,0005,0007,0973.5,+03.1,100,0111,1732892132,32.56 49,0004,0006,0973.6,+03.1,100,0122,1732892432,32.568 47,0006,0008,0973.3,+03.1,100,0105,1732892732,32.535 49,0005,0007,0973.4,+03.1,100,0081,1732893032,32.524 49,0004,0006,0973.4,+03.0,100,0104,1732893332,32.568 49,0003,0005,0973.4,+02.9,100,0095,1732893632,32.543 47,0004,0006,0973.3,+02.9,100,0116,1732893932,32.633 49,0003,0005,0973.3,+02.9,100,0112,1732894232,32.705 49,0004,0006,0973.5,+02.8,100,0127,1732894532,32.672 49,0004,0006,0973.3,+02.8,100,0110,1732894832,32.687 47,0004,0006,0973.6,+02.8,100,0121,1732895132,32.686 49,0005,0007,0973.4,+02.8,100,0112,1732895432,32.68 52,0004,0006,0973.7,+02.8,100,0109,1732895732,32.685 52,0004,0006,0973.8,+02.8,100,0120,1732896032,32.687 52,0006,0008,0973.9,+02.7,100,0109,1732896632,32.691 52,0003,0005,0974.0,+02.7,100,0113,1732896932,32.695 54,0006,0008,0974.0,+02.8,100,0090,1732897232,32.682 52,0003,0005,0973.9,+02.7,100,0128,1732897532,32.766 52,0003,0005,0973.8,+02.7,100,0108,1732897832,32.854 52,0005,0007,0973.9,+02.8,100,0111,1732898132,32.833 54,0005,0007,0973.8,+02.8,100,0097,1732898432,32.828 52,0004,0006,0973.8,+02.8,100,0106,1732898732,32.834 52,0005,0007,0973.9,+02.7,100,0119,1732899032,32.821 54,0003,0005,0973.8,+02.7,100,0118,1732899332,32.829 47,0003,0005,0974.3,+02.7,100,0112,1732899632,32.848 52,0005,0007,0974.0,+02.7,100,0124,1732899932,32.828 47,0005,0007,0974.1,+02.7,100,0095,1732900232,32.822 47,0004,0006,0974.0,+02.6,100,0115,1732900532,32.849 49,0003,0005,0974.1,+02.6,100,0096,1732900832,32.809 54,0005,0007,0974.3,+02.6,100,0105,1732901132,32.921 52,0005,0007,0974.3,+02.6,100,0118,1732901432,32.949 54,0004,0006,0974.3,+02.5,100,0116,1732901732,32.953 54,0004,0006,0974.3,+02.5,100,0112,1732902032,32.979 54,0004,0006,0974.4,+02.5,100,0117,1732902332,32.978 52,0004,0006,0974.4,+02.5,100,0126,1732902632,32.954 54,0005,0007,0974.6,+02.4,100,0121,1732902932,32.969 52,0004,0006,0974.7,+02.4,100,0114,1732903232,32.968 54,0005,0007,0974.7,+02.4,100,0097,1732903532,32.963 57,0005,0007,0974.6,+02.3,100,0118,1732903832,32.969 54,0004,0006,0974.7,+02.3,100,0133,1732904132,32.926 52,0003,0005,0974.5,+02.3,100,0123,1732904432,32.975 57,0004,0006,0974.4,+02.3,100,0112,1732904733,33.074 52,0004,0006,0974.7,+02.3,100,0073,1732905033,33.111 52,0004,0006,0974.6,+02.3,100,0124,1732905333,33.099 54,0005,0007,0974.5,+02.3,100,0112,1732905633,33.106 57,0005,0007,0974.7,+02.3,100,0123,1732905933,33.105 57,0006,0008,0974.5,+02.3,100,0115,1732906233,33.119 59,0006,0008,0974.7,+02.2,100,0127,1732906533,33.119 57,0005,0007,0974.9,+02.2,100,0124,1732906833,33.113 59,0007,0010,0974.8,+02.2,100,0126,1732907133,33.097 54,0010,0013,0974.6,+02.2,100,0132,1732907433,33.139 54,0020,0027,0975.1,+02.2,100,0118,1732907733,33.114 57,0027,0037,0974.8,+02.2,100,0130,1732908033,33.101 59,0006,0008,0974.8,+02.1,100,0135,1732908333,33.192 57,0015,0021,0975.0,+02.1,100,0118,1732908633,33.271 57,0033,0045,0974.8,+02.1,100,0115,1732908933,33.251 57,0035,0048,0974.8,+02.1,100,0109,1732909233,33.248 57,0050,0068,0975.1,+02.1,100,0126,1732909533,33.264 57,0007,0010,0975.1,+02.1,100,0134,1732909833,33.272 57,0008,0011,0974.9,+02.1,100,0133,1732910133,33.267 54,0007,0010,0975.4,+02.0,100,0142,1732910433,33.246 54,0008,0011,0975.3,+02.0,100,0148,1732910733,33.265 54,0006,0008,0975.3,+01.9,100,0148,1732911033,33.281 52,0007,0010,0974.9,+01.9,100,0147,1732911333,33.227 54,0005,0007,0975.2,+01.9,100,0140,1732911633,33.254 52,0006,0008,0975.3,+01.9,100,0138,1732911933,33.345 52,0006,0008,0975.2,+01.9,100,0134,1732912233,33.396 52,0007,0010,0975.0,+01.8,100,0148,1732912533,33.385 52,0006,0008,0975.4,+01.8,100,0146,1732912833,33.405 52,0005,0007,0975.4,+01.7,100,0150,1732913133,33.404 52,0005,0007,0975.4,+01.7,100,0154,1732913433,33.399 52,0005,0007,0975.4,+01.7,100,0132,1732913733,33.411 52,0005,0007,0975.4,+01.6,100,0140,1732914033,33.399 52,0008,0011,0975.4,+01.7,100,0135,1732914333,33.373 52,0007,0010,0975.5,+01.7,100,0145,1732914633,33.412 52,0007,0010,0975.6,+01.6,100,0137,1732914933,33.388 52,0006,0008,0975.5,+01.5,100,0137,1732915233,33.382 54,0006,0008,0975.6,+01.6,100,0139,1732915533,33.485 52,0006,0008,0975.3,+01.5,100,0131,1732915833,33.517 52,0006,0008,0975.3,+01.6,100,0124,1732916133,33.52 52,0007,0010,0975.6,+01.5,100,0140,1732916433,33.519 54,0006,0008,0975.5,+01.5,100,0135,1732916733,33.553 54,0006,0008,0975.5,+01.5,100,0137,1732917033,33.515 52,0007,0010,0975.5,+01.6,100,0130,1732917333,33.52 52,0006,0008,0975.4,+01.6,100,0130,1732917633,33.527 54,0006,0008,0975.6,+01.5,100,0120,1732917933,33.514 52,0007,0010,0975.5,+01.5,100,0119,1732918233,33.534 52,0006,0008,0975.2,+01.4,100,0131,1732918533,33.54 54,0006,0008,0975.4,+01.4,100,0147,1732918833,33.535 54,0005,0007,0975.2,+01.4,100,0148,1732919133,33.627 54,0005,0007,0975.5,+01.4,100,0141,1732919433,33.666 52,0004,0006,0975.2,+01.4,100,0142,1732919733,33.663 61,0004,0006,0975.5,+01.5,100,0141,1732920033,33.665 54,0005,0007,0975.4,+01.5,100,0127,1732920333,33.694 52,0005,0007,0975.2,+01.4,100,0128,1732920633,33.674 54,0005,0007,0975.7,+01.4,100,0134,1732920933,33.706 54,0006,0008,0975.7,+01.4,100,0126,1732921233,33.659 54,0007,0010,0975.7,+01.4,100,0142,1732921533,33.685 54,0007,0010,0975.8,+01.4,100,0134,1732921833,33.681 52,0012,0016,0975.7,+01.4,100,0115,1732922133,33.687 54,0008,0011,0975.5,+01.3,100,0140,1732922433,33.698 52,0007,0010,0975.6,+01.4,100,0133,1732922733,33.777 54,0005,0007,0975.5,+01.3,100,0140,1732923033,33.822 54,0006,0008,0975.5,+01.3,100,0126,1732923333,33.812 52,0007,0010,0975.6,+01.3,100,0127,1732923633,33.826 54,0007,0010,0975.7,+01.4,100,0135,1732923933,33.8 52,0005,0007,0975.7,+01.4,100,0136,1732924233,33.834 52,0005,0007,0975.7,+01.4,100,0144,1732924533,33.826 52,0005,0007,0975.6,+01.4,100,0130,1732924833,33.827 54,0007,0010,0975.4,+01.4,100,0142,1732925133,33.813 52,0007,0010,0975.4,+01.4,100,0116,1732925433,33.848 54,0007,0010,0975.4,+01.4,100,0121,1732925733,33.835 54,0006,0008,0975.4,+01.4,100,0148,1732926033,33.822 57,0013,0017,0975.6,+01.3,100,0111,1732926333,33.914 54,0008,0011,0975.5,+01.3,100,0127,1732926633,33.963 54,0012,0016,0975.3,+01.3,100,0121,1732926933,33.978 57,0006,0008,0975.4,+01.3,100,0140,1732927233,33.985 52,0006,0008,0975.6,+01.3,100,0112,1732927533,33.971 57,0009,0012,0975.4,+01.3,100,0113,1732927833,33.961 61,0025,0034,0975.5,+01.3,100,0129,1732928133,33.971 57,0033,0045,0975.5,+01.4,100,0105,1732928433,33.973 57,0018,0024,0975.7,+01.4,100,0126,1732928733,33.98 57,0009,0012,0975.7,+01.4,100,0102,1732929033,33.967 57,0007,0010,0975.8,+01.4,100,0120,1732929333,33.986 54,0021,0028,0975.8,+01.4,100,0122,1732929633,33.981 54,0015,0021,0975.8,+01.4,100,0146,1732929934,34.063 57,0016,0022,0975.4,+01.3,100,0125,1732930234,34.11 57,0017,0023,0975.7,+01.4,100,0097,1732930534,34.137 54,0009,0012,0975.7,+01.4,100,0130,1732931134,34.111 57,0005,0007,0975.7,+01.4,100,0137,1732931434,34.109 57,0005,0007,0975.7,+01.4,100,0117,1732931734,34.085 57,0008,0011,0975.6,+01.4,100,0116,1732932034,34.112 57,0006,0008,0975.8,+01.5,100,0145,1732932634,34.107 57,0024,0032,0975.7,+01.6,100,0137,1732932934,34.107 57,0006,0008,0976.1,+01.6,100,0117,1732933234,34.105 57,0009,0012,0976.0,+01.5,100,0140,1732933534,34.212 57,0007,0010,0976.0,+01.5,100,0137,1732933834,34.262 57,0006,0008,0976.2,+01.6,100,0112,1732934134,34.241 57,0007,0010,0975.9,+01.6,100,0132,1732934434,34.236 57,0006,0008,0975.8,+01.6,100,0120,1732934734,34.255 57,0005,0007,0976.1,+01.6,100,0120,1732935034,34.25 57,0006,0008,0976.1,+01.6,100,0123,1732935334,34.231 57,0008,0011,0976.1,+01.6,100,0115,1732935634,34.251 57,0011,0015,0976.1,+01.6,100,0117,1732935934,34.258 57,0010,0013,0976.2,+01.6,100,0105,1732936234,34.246 57,0013,0017,0975.9,+01.6,100,0133,1732936534,34.283 59,0010,0013,0976.0,+01.6,100,0117,1732936834,34.253 57,0015,0021,0976.3,+01.6,100,0112,1732937134,34.343 57,0028,0038,0976.3,+01.6,100,0092,1732937434,34.403 57,0008,0011,0976.4,+01.7,100,0122,1732937734,34.417 57,0006,0008,0976.2,+01.7,100,0104,1732938034,34.405 57,0006,0008,0976.4,+01.7,100,0118,1732938334,34.419 57,0005,0007,0976.4,+01.7,100,0113,1732938634,34.386 54,0005,0007,0976.2,+01.7,100,0111,1732938934,34.367 54,0016,0022,0976.4,+01.7,100,0105,1732939234,34.404 61,0007,0010,0976.4,+01.7,100,0119,1732939534,34.399 57,0019,0026,0976.4,+01.7,100,0101,1732939834,34.398 52,0015,0021,0976.3,+01.7,100,0104,1732940134,34.393 57,0006,0008,0976.5,+01.8,100,0117,1732940434,34.4 57,0012,0016,0976.5,+01.8,100,0103,1732940734,34.523 59,0008,0011,0976.6,+01.8,100,0136,1732941034,34.552 54,0007,0010,0976.1,+01.9,100,0095,1732941334,34.558 54,0009,0012,0976.4,+01.9,100,0120,1732941634,34.522 54,0025,0034,0976.3,+02.0,100,0120,1732941934,34.552 54,0005,0007,0976.5,+02.0,100,0121,1732942234,34.532 52,0012,0016,0976.2,+02.0,100,0103,1732942534,34.52 54,0011,0015,0976.4,+02.0,100,0131,1732942834,34.525 57,0010,0013,0976.4,+02.1,100,0118,1732943134,34.54 54,0008,0011,0976.5,+02.1,100,0107,1732943434,34.54 57,0009,0012,0976.5,+02.2,100,0116,1732943734,34.546 54,0009,0012,0976.7,+02.2,100,0116,1732944034,34.54 57,0007,0010,0976.9,+02.3,100,0103,1732944334,34.604 54,0014,0018,0976.6,+02.3,100,0105,1732944634,34.666 54,0007,0010,0976.4,+02.3,100,0091,1732944934,34.673 54,0011,0015,0976.8,+02.3,100,0104,1732945234,34.679 54,0011,0015,0976.7,+02.4,100,0108,1732945534,34.696 52,0025,0034,0976.7,+02.4,100,0113,1732945834,34.703 54,0011,0015,0977.0,+02.4,100,0115,1732946134,34.646 54,0016,0022,0976.9,+02.4,100,0112,1732946434,34.694 54,0017,0023,0977.0,+02.4,100,0094,1732946734,34.68 54,0020,0027,0977.1,+02.5,100,0114,1732947034,34.66 54,0016,0022,0976.9,+02.6,100,0115,1732947334,34.655 54,0020,0027,0976.8,+02.7,100,0120,1732947634,34.674 54,0034,0047,0977.0,+02.7,100,0107,1732947934,34.784 54,0029,0039,0977.0,+02.7,100,0125,1732948234,34.824 54,0024,0032,0977.0,+02.8,100,0109,1732948534,34.818 54,0025,0034,0977.3,+02.9,100,0106,1732948834,34.824 54,0015,0021,0977.4,+02.9,100,0108,1732949134,34.832 54,0025,0034,0977.4,+02.9,100,0110,1732949434,34.812 54,0056,0075,0977.4,+02.9,100,0114,1732949734,34.826 54,0033,0045,0977.3,+02.9,100,0118,1732950034,34.832 54,0016,0022,0977.4,+03.0,100,0096,1732950334,34.818 54,0016,0022,0977.9,+03.1,100,0115,1732950634,34.793 54,0032,0044,0977.7,+03.1,100,0111,1732950934,34.812 54,0058,0078,0977.4,+03.2,100,0114,1732951234,34.819 54,0078,0106,0977.5,+03.4,100,0120,1732951534,34.923 54,0024,0032,0977.8,+03.5,100,0117,1732951834,34.96 54,0024,0032,0977.8,+03.5,100,0104,1732952134,34.976 54,0043,0058,0977.7,+03.5,100,0117,1732952434,34.95 54,0021,0028,0978.0,+03.6,100,0112,1732952734,34.95 54,0014,0018,0977.7,+03.7,100,0121,1732953034,34.945 49,0037,0050,0977.8,+03.7,100,0116,1732953334,34.976 52,0042,0057,0977.7,+03.8,100,0097,1732953634,34.952 52,0053,0071,0978.0,+04.0,100,0118,1732953934,34.958 52,0035,0048,0977.9,+04.1,100,0128,1732954234,34.945 52,0022,0029,0978.2,+04.1,100,0111,1732954534,34.94 52,0013,0017,0978.3,+04.2,100,0125,1732954834,34.94 52,0018,0024,0978.1,+04.2,100,0119,1732955135,35.044 52,0067,0091,0978.1,+04.4,100,0133,1732955435,35.114 52,0075,0101,0978.0,+04.5,100,0079,1732955735,35.088 52,0063,0086,0978.3,+04.8,100,0112,1732956035,35.085 54,0044,0059,0978.1,+05.1,100,0100,1732956335,35.063 54,0064,0087,0978.1,+05.2,100,0117,1732956635,35.071 54,0056,0075,0978.2,+05.4,100,0114,1732956935,35.062 54,0050,0068,0978.3,+05.7,100,0115,1732957235,35.044 57,0047,0064,0978.0,+05.9,100,0125,1732957535,35.063 54,0049,0066,0978.4,+06.1,100,0132,1732957835,35.05 54,0049,0066,0978.2,+06.2,100,0118,1732958135,35.036 57,0043,0058,0978.1,+06.3,100,0128,1732958435,35.053 54,0046,0063,0978.2,+06.3,100,0108,1732958735,35.136 54,0043,0058,0978.2,+06.4,100,0094,1732959035,35.194 52,0038,0052,0978.2,+06.4,100,0107,1732959335,35.169 52,0036,0049,0978.1,+06.6,100,0091,1732959635,35.214 52,0035,0048,0978.2,+06.6,100,0101,1732959935,35.189 54,0035,0048,0978.4,+06.7,100,0105,1732960235,35.176 54,0034,0047,0978.2,+06.8,100,0127,1732960535,35.168 54,0026,0036,0978.2,+07.0,100,0108,1732960835,35.195 54,0028,0038,0978.3,+07.1,100,0113,1732961135,35.164 57,0033,0045,0978.2,+07.2,100,0095,1732961435,35.166 54,0039,0053,0978.1,+07.3,100,0114,1732961735,35.164 57,0030,0042,0978.1,+07.3,100,0111,1732962035,35.157 57,0026,0036,0978.3,+07.6,100,0102,1732962335,35.269 54,0026,0036,0978.3,+07.5,100,0108,1732962635,35.309 52,0026,0036,0978.4,+07.7,100,0111,1732962935,35.336 54,0021,0028,0978.3,+07.7,100,0098,1732963235,35.294 54,0023,0031,0978.4,+07.6,100,0121,1732963535,35.31 54,0022,0029,0978.6,+07.6,100,0096,1732963835,35.316 52,0024,0032,0978.1,+07.6,100,0108,1732964135,35.302 54,0021,0028,0978.1,+07.7,100,0115,1732964435,35.292 52,0020,0027,0978.3,+07.7,100,0100,1732964735,35.297 52,0017,0023,0978.5,+07.8,100,0103,1732965035,35.283 52,0019,0026,0977.9,+07.9,100,0105,1732965335,35.29 54,0021,0028,0978.2,+08.0,100,0094,1732965635,35.298 52,0019,0026,0978.0,+08.0,099,0101,1732965935,35.39 54,0021,0028,0978.3,+08.0,099,0121,1732966235,35.46 52,0022,0029,0978.6,+07.9,100,0120,1732966535,35.438 54,0019,0026,0978.1,+07.9,100,0101,1732966835,35.445 52,0020,0027,0978.5,+07.8,099,0091,1732967135,35.413 52,0018,0024,0978.4,+07.8,099,0111,1732967435,35.42 52,0019,0026,0978.1,+07.9,100,0118,1732967735,35.437 52,0017,0023,0978.1,+08.1,099,0110,1732968035,35.444 54,0015,0021,0978.1,+08.0,096,0105,1732968335,35.419 49,0015,0021,0978.3,+07.9,097,0118,1732968635,35.42 54,0021,0028,0978.2,+08.0,097,0119,1732968935,35.405 54,0015,0021,0978.1,+08.1,093,0133,1732969235,35.401 52,0019,0026,0978.2,+08.2,093,0127,1732969535,35.516 52,0020,0027,0978.3,+08.3,091,0117,1732969835,35.547 54,0021,0028,0978.3,+08.3,092,0108,1732970135,35.584 49,0018,0024,0978.4,+08.3,091,0118,1732970435,35.583 54,0021,0028,0978.4,+08.3,093,0106,1732970735,35.545 54,0012,0016,0978.4,+08.3,092,0104,1732971035,35.56 54,0022,0029,0978.4,+08.3,093,0096,1732971335,35.532 54,0017,0023,0978.2,+08.4,093,0106,1732971635,35.52 54,0020,0027,0978.1,+08.4,094,0120,1732971935,35.528 54,0014,0018,0978.4,+08.3,096,0117,1732972235,35.56 52,0018,0024,0978.3,+08.2,097,0106,1732972535,35.516 54,0015,0021,0978.3,+08.2,096,0099,1732972835,35.502 49,0011,0015,0978.6,+08.3,096,0111,1732973135,35.613 52,0013,0017,0978.5,+08.2,098,0112,1732973435,35.662 52,0011,0015,0978.4,+08.3,096,0109,1732973735,35.702 52,0010,0013,0978.7,+08.2,096,0114,1732974035,35.661 54,0012,0016,0978.5,+08.2,096,0093,1732974335,35.668 52,0013,0017,0978.4,+08.2,096,0129,1732974635,35.662 52,0009,0012,0978.6,+08.2,097,0123,1732974935,35.66 52,0011,0015,0978.6,+08.2,097,0119,1732975235,35.629 52,0016,0022,0978.4,+08.1,097,0111,1732975535,35.622 52,0020,0027,0978.6,+08.2,095,0106,1732975835,35.641 47,0014,0018,0978.6,+08.2,093,0100,1732976135,35.628 52,0014,0018,0978.4,+08.2,093,0120,1732976435,35.617 52,0008,0011,0978.7,+08.0,095,0106,1732976735,35.735 52,0012,0016,0978.6,+07.9,096,0097,1732977035,35.76 52,0008,0011,0978.8,+07.8,097,0097,1732977335,35.795 52,0008,0011,0978.8,+07.8,096,0111,1732977635,35.782 52,0010,0013,0978.8,+07.7,097,0110,1732977935,35.787 49,0009,0012,0978.9,+07.7,096,0117,1732978235,35.754 54,0008,0011,0978.9,+07.8,096,0110,1732978535,35.761 52,0008,0011,0979.1,+07.8,095,0113,1732978835,35.756 52,0008,0011,0978.8,+07.8,095,0108,1732979135,35.747 54,0006,0008,0979.1,+07.8,095,0104,1732979435,35.779 52,0007,0010,0979.2,+07.8,094,0099,1732979735,35.762 54,0008,0011,0978.8,+07.7,095,0092,1732980035,35.784 47,0007,0010,0979.1,+07.6,095,0099,1732980335,35.875 52,0009,0012,0979.1,+07.5,095,0099,1732980635,35.914 52,0015,0021,0979.1,+07.3,096,0110,1732980935,35.902 49,0007,0010,0979.1,+07.2,095,0119,1732981235,35.909 49,0008,0011,0979.3,+07.1,096,0101,1732981535,35.929 52,0005,0007,0979.0,+07.1,096,0112,1732981835,35.902 52,0007,0010,0979.1,+07.0,096,0123,1732982135,35.892 52,0009,0012,0979.6,+07.0,096,0112,1732982435,35.897 52,0012,0016,0979.3,+06.9,096,0098,1732982735,35.904 47,0009,0012,0979.3,+06.9,096,0099,1732983035,35.902 49,0005,0007,0979.5,+06.8,096,0105,1732983335,35.89 49,0006,0008,0979.6,+06.6,097,0104,1732983635,35.864 49,0008,0011,0979.8,+06.6,097,0106,1732983935,35.996 52,0008,0011,0979.6,+06.6,097,0097,1732984236,36.042 49,0010,0013,0979.1,+06.4,098,0108,1732984536,36.032 49,0007,0010,0979.4,+06.5,098,0099,1732984836,36.027 52,0012,0016,0979.5,+06.5,098,0084,1732985136,36.034 49,0012,0016,0979.5,+06.4,098,0103,1732985436,36.021 49,0008,0011,0979.5,+06.4,099,0108,1732985736,36.022 52,0011,0015,0979.8,+06.4,099,0118,1732986036,36.008 45,0007,0010,0979.4,+06.6,099,0100,1732986336,36.034 49,0013,0017,0979.7,+06.7,098,0108,1732986636,36.009 52,0008,0011,0979.8,+06.7,098,0116,1732986936,36.016 52,0008,0011,0979.6,+06.6,098,0096,1732987236,36.035 47,0009,0012,0979.6,+06.6,098,0104,1732987536,36.087 52,0009,0012,0979.6,+06.6,098,0114,1732987836,36.15 47,0011,0015,0979.7,+06.6,099,0107,1732988136,36.157 52,0009,0012,0979.7,+06.6,099,0099,1732988736,36.152 52,0010,0013,0979.7,+06.6,100,0114,1732989036,36.138 49,0012,0016,0980.0,+06.8,099,0082,1732989336,36.125 52,0011,0015,0979.8,+06.9,100,0108,1732989636,36.125 49,0011,0015,0979.9,+07.0,099,0118,1732989936,36.144 52,0009,0012,0979.7,+07.0,100,0097,1732990236,36.127 45,0012,0016,0979.8,+07.1,100,0117,1732990536,36.084 49,0011,0015,0979.9,+07.1,100,0102,1732990836,36.1 49,0007,0010,0980.2,+07.2,099,0091,1732991136,36.237 49,0011,0015,0980.1,+07.2,099,0125,1732991436,36.268 47,0007,0010,0979.9,+07.3,099,0107,1732991736,36.255 45,0008,0011,0979.9,+07.3,099,0123,1732992036,36.262 49,0011,0015,0980.1,+07.3,099,0116,1732992336,36.269 42,0010,0013,0980.1,+07.2,100,0107,1732992636,36.249 49,0007,0010,0980.0,+07.2,099,0110,1732992936,36.256 45,0006,0008,0980.1,+07.0,098,0101,1732993236,36.255 49,0007,0010,0980.3,+06.9,098,0114,1732993536,36.238 49,0008,0011,0980.0,+06.8,098,0102,1732993836,36.217 47,0010,0013,0980.1,+06.8,098,0110,1732994136,36.259 47,0007,0010,0980.3,+06.5,099,0092,1732994436,36.231 45,0007,0010,0980.1,+06.7,099,0098,1732994736,36.329 45,0007,0010,0980.2,+06.7,098,0116,1732995036,36.409 49,0006,0008,0980.4,+06.6,099,0101,1732995336,36.38 45,0006,0008,0980.5,+06.6,099,0122,1732995636,36.382 47,0008,0011,0980.5,+06.6,099,0113,1732995936,36.403 49,0005,0007,0980.2,+06.5,099,0101,1732996236,36.397 49,0007,0010,0980.6,+06.6,099,0103,1732996536,36.384 49,0004,0006,0980.2,+06.8,097,0105,1732996836,36.371 49,0005,0007,0980.2,+06.9,097,0093,1732997136,36.379 47,0008,0011,0980.4,+06.8,098,0119,1732997436,36.343 49,0006,0008,0980.0,+06.9,098,0110,1732997736,36.373 49,0008,0011,0980.5,+07.0,097,0119,1732998036,36.372 47,0008,0011,0980.5,+06.8,099,0110,1732998336,36.463 47,0007,0010,0980.5,+06.8,100,0105,1732998636,36.509 49,0007,0010,0981.0,+06.8,100,0106,1732998936,36.521 47,0007,0010,0980.9,+06.7,100,0119,1732999236,36.503 47,0010,0013,0980.6,+06.7,100,0104,1732999536,36.49 45,0008,0011,0980.5,+06.8,100,0111,1732999836,36.496 47,0007,0010,0980.6,+06.8,100,0117,1733000136,36.516 47,0009,0012,0980.9,+06.8,100,0103,1733000436,36.503 47,0009,0012,0980.8,+06.7,100,0102,1733000736,36.498 45,0009,0012,0980.8,+06.7,100,0100,1733001036,36.477 47,0009,0012,0980.7,+06.7,100,0117,1733001336,36.474 49,0010,0013,0980.7,+06.7,100,0102,1733001636,36.471 47,0010,0013,0980.6,+06.7,100,0112,1733001936,36.596 47,0010,0013,0980.5,+06.4,100,0097,1733002236,36.626 47,0010,0013,0980.4,+06.5,100,0110,1733002536,36.657 47,0011,0015,0980.5,+06.5,100,0118,1733002836,36.637 47,0007,0010,0980.5,+06.3,100,0114,1733003136,36.632 49,0014,0018,0980.4,+06.3,100,0118,1733003436,36.611 49,0013,0017,0980.4,+06.3,100,0118,1733003736,36.653 47,0007,0010,0980.3,+06.3,100,0096,1733004036,36.634 49,0013,0017,0980.3,+06.2,100,0124,1733004336,36.612 42,0020,0027,0980.4,+06.1,100,0093,1733004636,36.619 49,0013,0017,0980.2,+06.1,100,0088,1733004936,36.635 47,0012,0016,0980.1,+06.1,099,0088,1733005236,36.62 47,0011,0015,0980.1,+06.0,099,0100,1733005536,36.748 47,0009,0012,0980.2,+06.0,097,0121,1733005836,36.744 47,0010,0013,0980.0,+06.0,097,0110,1733006136,36.778 47,0011,0015,0980.2,+06.0,098,0119,1733006436,36.765 47,0011,0015,0980.5,+05.9,098,0110,1733006736,36.784 47,0009,0012,0980.3,+05.9,099,0103,1733007036,36.779 47,0010,0013,0980.2,+05.7,099,0095,1733007336,36.779 47,0012,0016,0980.0,+05.6,100,0116,1733007636,36.753 49,0012,0016,0980.1,+05.6,100,0129,1733007936,36.76 47,0012,0016,0979.8,+05.4,100,0109,1733008236,36.775 49,0013,0017,0980.1,+05.3,100,0102,1733008536,36.747 49,0015,0021,0979.8,+05.3,100,0100,1733008836,36.776 47,0011,0015,0980.0,+05.2,100,0105,1733009136,36.838 47,0013,0017,0980.0,+05.2,100,0129,1733009436,36.913 54,0014,0018,0980.2,+05.1,100,0103,1733009736,36.901 49,0013,0017,0980.1,+05.0,100,0119,1733010036,36.899 47,0015,0021,0980.1,+04.9,100,0084,1733010336,36.913 47,0013,0017,0979.9,+04.8,100,0106,1733010636,36.9 47,0020,0027,0979.7,+04.7,100,0116,1733010936,36.901 49,0011,0015,0979.8,+04.7,100,0118,1733011236,36.914 45,0019,0026,0979.8,+04.6,100,0125,1733011536,36.902 49,0017,0023,0979.7,+04.4,100,0115,1733011836,36.888 47,0024,0032,0980.0,+04.3,100,0103,1733012136,36.875 45,0019,0026,0979.8,+04.2,100,0125,1733012436,36.887 49,0018,0024,0979.7,+04.1,100,0101,1733012736,36.995 49,0018,0024,0979.6,+04.0,100,0115,1733013037,37.033 49,0020,0027,0979.8,+03.9,100,0103,1733013337,37.059 47,0016,0022,0979.9,+03.8,100,0116,1733013637,37.059 47,0018,0024,0979.6,+03.6,100,0092,1733013937,37.034 45,0015,0021,0979.7,+03.6,100,0101,1733014237,37.014 47,0018,0024,0979.5,+03.5,100,0108,1733014537,37.002 52,0017,0023,0979.4,+03.5,100,0105,1733014837,37.034 52,0017,0023,0979.8,+03.4,100,0114,1733015137,37.015 49,0014,0018,0979.8,+03.4,100,0098,1733015437,37.008 47,0021,0028,0979.8,+03.3,100,0114,1733015737,37.015 47,0019,0026,0979.7,+03.3,100,0136,1733016037,37.017 47,0017,0023,0979.5,+03.2,100,0125,1733016337,37.106 49,0021,0028,0979.6,+03.2,100,0109,1733016637,37.155 47,0018,0024,0979.3,+03.1,100,0107,1733016937,37.152 47,0018,0024,0979.4,+03.0,100,0087,1733017237,37.166 52,0019,0026,0979.6,+03.0,100,0109,1733017537,37.174 47,0019,0026,0979.4,+02.9,100,0122,1733017837,37.194 49,0024,0032,0979.4,+02.8,100,0134,1733018137,37.147 47,0022,0029,0979.4,+02.8,100,0120,1733018437,37.198 49,0020,0027,0979.5,+02.7,100,0099,1733018737,37.184 49,0024,0032,0979.4,+02.7,100,0109,1733019037,37.171 52,0020,0027,0979.5,+02.7,100,0099,1733019337,37.168 49,0020,0027,0979.4,+02.7,100,0092,1733019637,37.161 47,0023,0031,0979.6,+02.6,100,0108,1733019937,37.255 49,0021,0028,0979.3,+02.6,100,0085,1733020237,37.344 52,0022,0029,0979.3,+02.6,100,0108,1733020537,37.32 52,0021,0028,0979.6,+02.6,100,0124,1733020837,37.318 52,0019,0026,0979.3,+02.6,100,0119,1733021137,37.288 52,0020,0027,0979.1,+02.6,100,0124,1733021437,37.313 52,0020,0027,0979.7,+02.5,100,0125,1733021737,37.3 52,0020,0027,0979.2,+02.5,100,0112,1733022037,37.299 52,0017,0023,0979.5,+02.5,100,0119,1733022337,37.301 52,0019,0026,0979.6,+02.6,100,0116,1733022637,37.299 52,0024,0032,0979.1,+02.5,100,0119,1733022937,37.279 52,0021,0028,0979.2,+02.5,100,0105,1733023237,37.301 00,0023,0031,0979.8,+02.6,100,0106,1733023537,37.402 54,0019,0026,0979.6,+02.5,100,0108,1733023845,45.299 54,0021,0028,0979.6,+02.6,100,0109,1733024137,37.45 54,0021,0028,0979.7,+02.6,100,0127,1733024437,37.449 57,0019,0026,0979.2,+02.6,100,0116,1733024737,37.415 57,0019,0026,0979.5,+02.5,100,0080,1733025037,37.438 54,0022,0029,0979.4,+02.5,100,0100,1733025337,37.458 54,0017,0023,0979.6,+02.5,100,0120,1733025637,37.429 57,0020,0027,0979.5,+02.5,100,0111,1733025937,37.42 57,0020,0027,0979.3,+02.5,100,0111,1733026237,37.424 57,0019,0026,0979.5,+02.5,100,0114,1733026537,37.445 57,0020,0027,0979.4,+02.4,100,0103,1733026837,37.461 57,0014,0018,0979.3,+02.4,100,0111,1733027137,37.525 57,0017,0023,0979.3,+02.4,100,0107,1733027437,37.602 57,0020,0027,0979.2,+02.4,100,0119,1733027737,37.577 57,0017,0023,0979.3,+02.4,100,0100,1733028037,37.577 57,0019,0026,0979.1,+02.4,100,0108,1733028337,37.594 57,0018,0024,0979.3,+02.3,100,0128,1733028637,37.58 59,0015,0021,0979.5,+02.3,100,0098,1733028937,37.585 59,0015,0021,0979.5,+02.3,100,0115,1733029237,37.561 57,0014,0018,0979.3,+02.3,100,0081,1733029537,37.592 57,0011,0015,0979.2,+02.3,100,0133,1733029837,37.566 59,0014,0018,0979.4,+02.3,100,0127,1733030137,37.573 57,0017,0023,0979.5,+02.3,100,0089,1733030437,37.56 57,0015,0021,0979.1,+02.3,100,0118,1733030737,37.672 59,0018,0024,0979.2,+02.3,100,0096,1733031037,37.75 59,0016,0022,0979.2,+02.2,100,0099,1733031337,37.755 57,0014,0018,0979.0,+02.2,100,0103,1733031637,37.709 57,0014,0018,0979.5,+02.2,100,0125,1733031937,37.721 57,0018,0024,0979.5,+02.2,100,0101,1733032237,37.731 57,0020,0027,0979.5,+02.2,100,0127,1733032537,37.725 57,0015,0021,0979.2,+02.2,100,0113,1733032837,37.73 57,0015,0021,0979.1,+02.2,100,0121,1733033137,37.74 57,0014,0018,0979.2,+02.2,100,0107,1733033437,37.69 59,0015,0021,0979.4,+02.2,100,0102,1733033737,37.713 59,0015,0021,0979.3,+02.2,100,0120,1733034037,37.706 59,0011,0015,0979.6,+02.2,100,0106,1733034337,37.846 57,0015,0021,0979.7,+02.2,100,0099,1733034637,37.87 57,0016,0022,0979.7,+02.2,100,0110,1733034937,37.87 57,0018,0024,0979.7,+02.2,100,0108,1733035237,37.877 57,0016,0022,0979.3,+02.2,100,0092,1733035537,37.884 57,0015,0021,0979.6,+02.1,100,0100,1733035837,37.86 59,0018,0024,0979.2,+02.2,100,0119,1733036137,37.865 57,0018,0024,0979.5,+02.2,100,0106,1733036437,37.885 57,0020,0027,0979.4,+02.3,100,0100,1733036737,37.852 57,0024,0032,0979.1,+02.3,100,0114,1733037037,37.839 57,0014,0018,0979.1,+02.3,100,0110,1733037337,37.846 57,0026,0036,0979.3,+02.3,100,0110,1733037637,37.853 57,0019,0026,0979.3,+02.3,100,0113,1733037937,37.959 57,0022,0029,0979.1,+02.3,100,0106,1733038238,38.004 57,0017,0023,0979.3,+02.4,100,0111,1733038537,37.991 54,0021,0028,0979.3,+02.4,100,0128,1733038837,37.985 57,0020,0027,0979.2,+02.3,100,0114,1733039138,38.006 54,0023,0031,0979.4,+02.4,100,0113,1733039438,38.019 57,0026,0036,0979.3,+02.4,100,0120,1733039737,37.98 54,0023,0031,0979.1,+02.3,100,0117,1733040037,37.993 57,0025,0034,0979.7,+02.4,100,0088,1733040338,38.005 54,0022,0029,0979.4,+02.5,100,0128,1733040637,37.98 54,0021,0028,0979.6,+02.6,100,0118,1733040938,38.014 57,0020,0027,0979.3,+02.6,099,0106,1733041237,37.994 54,0021,0028,0979.5,+02.6,099,0117,1733041538,38.115 54,0021,0028,0979.7,+02.6,099,0108,1733041838,38.153 52,0019,0026,0979.3,+02.6,099,0106,1733042138,38.153 54,0021,0028,0979.4,+02.6,099,0114,1733042438,38.159 52,0023,0031,0979.7,+02.6,099,0110,1733042738,38.146 54,0017,0023,0979.9,+02.6,098,0123,1733043038,38.137 52,0026,0036,0979.8,+02.6,099,0119,1733043338,38.154 52,0021,0028,0979.2,+02.8,098,0110,1733043638,38.127 54,0017,0023,0979.7,+02.7,098,0098,1733043938,38.146 54,0020,0027,0979.3,+03.0,098,0089,1733044238,38.15 52,0022,0029,0979.2,+03.0,097,0095,1733044538,38.161 54,0017,0023,0979.1,+02.9,097,0091,1733044838,38.159 54,0019,0026,0979.3,+03.0,097,0106,1733045138,38.244 52,0016,0022,0979.5,+03.2,097,0109,1733045438,38.293 49,0023,0031,0979.3,+03.2,097,0109,1733045738,38.301 49,0021,0028,0979.4,+03.1,097,0094,1733046038,38.287 49,0023,0031,0979.2,+03.3,097,0087,1733046338,38.275 61,0015,0021,0978.9,+03.3,095,0102,1733046638,38.295 47,0023,0031,0978.6,+03.6,096,0099,1733046938,38.289 49,0024,0032,0978.9,+03.4,095,0116,1733047238,38.288 47,0022,0029,0978.7,+03.5,095,0103,1733047538,38.276 49,0023,0031,0978.6,+03.5,095,0099,1733047838,38.262 47,0020,0027,0978.6,+03.5,095,0091,1733048138,38.278 49,0021,0028,0978.6,+03.5,096,0096,1733048438,38.315 45,0018,0024,0978.9,+03.3,095,0103,1733048738,38.385 47,0025,0034,0978.8,+03.6,096,0095,1733049038,38.434 47,0021,0028,0978.7,+03.5,096,0123,1733049338,38.42 47,0019,0026,0978.7,+03.7,095,0107,1733049638,38.428 45,0026,0036,0978.5,+03.4,095,0100,1733049938,38.54 42,0022,0029,0978.4,+03.5,095,0094,1733050238,38.421 45,0021,0028,0978.3,+03.5,095,0095,1733050538,38.422 42,0019,0026,0978.2,+03.3,096,0114,1733050838,38.419 47,0024,0032,0978.3,+03.3,096,0110,1733051138,38.415 45,0023,0031,0978.3,+03.3,096,0114,1733051438,38.415 49,0020,0027,0978.5,+03.2,096,0102,1733051738,38.437 47,0025,0034,0978.3,+03.2,097,0110,1733052038,38.445 47,0023,0031,0978.4,+03.2,097,0094,1733052338,38.517 45,0026,0036,0978.3,+03.2,097,0099,1733052638,38.592 45,0024,0032,0978.4,+03.1,097,0118,1733052938,38.579 42,0020,0027,0978.2,+03.0,097,0115,1733053238,38.568 47,0024,0032,0978.2,+03.0,098,0107,1733053538,38.555 45,0027,0037,0978.1,+03.0,098,0093,1733053838,38.58 47,0026,0036,0978.1,+03.0,100,0120,1733054138,38.569 47,0029,0039,0978.4,+03.0,098,0098,1733054438,38.559 45,0026,0036,0978.4,+03.1,098,0114,1733054738,38.558 47,0025,0034,0978.4,+03.1,098,0092,1733055038,38.567 45,0029,0039,0978.4,+03.1,098,0101,1733055338,38.553 45,0025,0034,0978.0,+02.9,099,0106,1733058056,56.844 45,0031,0043,0977.8,+03.0,099,0121,1733058356,56.852 49,0023,0031,0977.7,+02.9,099,0105,1733058656,56.838 45,0025,0034,0977.7,+02.9,100,0093,1733058956,56.844 45,0024,0032,0977.5,+03.0,100,0096,1733059256,56.831 45,0027,0037,0977.7,+03.0,099,0113,1733059538,38.77 47,0025,0034,0977.7,+03.0,100,0103,1733059838,38.746 45,0027,0037,0977.8,+03.0,100,0107,1733060138,38.785 47,0023,0031,0977.8,+03.1,100,0094,1733060438,38.783 42,0030,0042,0977.8,+03.1,100,0118,1733060738,38.77 45,0026,0036,0978.0,+03.1,100,0106,1733061038,38.766 45,0023,0031,0978.0,+03.1,100,0097,1733061338,38.765 45,0022,0029,0977.7,+03.2,100,0099,1733061638,38.771 47,0019,0026,0977.9,+03.2,100,0116,1733061938,38.743 45,0021,0028,0977.9,+03.3,100,0103,1733062238,38.74 45,0023,0031,0978.1,+03.3,100,0109,1733062538,38.774 47,0023,0031,0978.2,+03.3,100,0104,1733062838,38.754 47,0019,0026,0978.2,+03.3,100,0114,1733063138,38.847 47,0019,0026,0978.0,+03.3,100,0113,1733063438,38.97 47,0016,0022,0978.2,+03.3,100,0100,1733063738,38.959 45,0013,0017,0978.1,+03.3,100,0104,1733064038,38.973 47,0012,0016,0977.9,+03.2,100,0103,1733064338,38.972 45,0015,0021,0978.1,+03.2,100,0125,1733064638,38.964 45,0012,0016,0978.0,+03.3,100,0105,1733064938,38.973 47,0015,0021,0978.1,+03.2,100,0109,1733065238,38.96 45,0015,0021,0978.1,+03.3,100,0105,1733065538,38.987 47,0014,0018,0978.1,+03.2,100,0113,1733065838,38.967 45,0012,0016,0978.1,+03.3,100,0102,1733066138,38.961 45,0013,0017,0978.0,+03.3,100,0113,1733066438,38.948 45,0019,0026,0978.0,+03.3,100,0117,1733066739,39.081 45,0016,0022,0977.9,+03.2,100,0093,1733067039,39.082 45,0014,0018,0978.0,+03.2,100,0128,1733067339,39.084 47,0012,0016,0978.0,+03.2,100,0115,1733067639,39.098 45,0013,0017,0978.0,+03.3,100,0113,1733067939,39.106 47,0015,0021,0978.0,+03.2,100,0121,1733068239,39.111 45,0012,0016,0977.9,+03.2,100,0110,1733068539,39.096 47,0014,0018,0977.7,+03.1,100,0132,1733068839,39.078 45,0012,0016,0977.7,+03.1,100,0096,1733069139,39.105 45,0014,0018,0977.8,+03.1,100,0101,1733069439,39.097 45,0016,0022,0978.0,+03.1,100,0107,1733069739,39.104 47,0013,0017,0977.7,+03.0,100,0111,1733070039,39.091 45,0015,0021,0978.2,+03.0,100,0119,1733070339,39.184 47,0013,0017,0978.1,+03.0,100,0108,1733070639,39.251 47,0016,0022,0978.0,+03.0,100,0084,1733070939,39.256 52,0013,0017,0978.1,+03.0,100,0103,1733071239,39.243 52,0015,0021,0978.1,+02.9,100,0106,1733071539,39.223 54,0014,0018,0977.9,+02.9,100,0116,1733071839,39.257 57,0018,0024,0977.9,+02.9,100,0117,1733072139,39.264 54,0014,0018,0977.9,+02.8,100,0121,1733072439,39.24 57,0014,0018,0978.0,+02.8,100,0120,1733072739,39.238 54,0017,0023,0978.0,+02.8,100,0140,1733073039,39.238 57,0014,0018,0978.0,+02.8,100,0101,1733073339,39.233 57,0014,0018,0978.1,+02.7,100,0126,1733073639,39.247 57,0012,0016,0977.8,+02.7,100,0110,1733073939,39.353 57,0011,0015,0978.0,+02.6,100,0106,1733074539,39.375 57,0015,0021,0977.9,+02.5,100,0101,1733074839,39.394 57,0016,0022,0978.1,+02.5,100,0131,1733075139,39.381 59,0018,0024,0977.9,+02.5,100,0116,1733075439,39.375 57,0013,0017,0977.9,+02.4,100,0134,1733075739,39.363 57,0011,0015,0977.9,+02.3,100,0121,1733076039,39.362 57,0012,0016,0977.7,+02.3,100,0110,1733076339,39.377 57,0010,0013,0978.0,+02.2,100,0120,1733076639,39.383 57,0010,0013,0978.0,+02.2,100,0119,1733076939,39.383 57,0010,0013,0978.0,+02.2,100,0110,1733077239,39.378 57,0011,0015,0977.9,+02.2,100,0119,1733077539,39.471 57,0015,0021,0978.0,+02.2,100,0120,1733077839,39.523 57,0013,0017,0977.6,+02.2,100,0101,1733078139,39.53 57,0017,0023,0977.9,+02.2,100,0125,1733078439,39.524 57,0012,0016,0977.7,+02.2,100,0112,1733078739,39.504 61,0011,0015,0977.6,+02.2,100,0123,1733079039,39.499 57,0011,0015,0977.8,+02.1,100,0132,1733079339,39.518 57,0014,0018,0977.8,+02.1,100,0120,1733079639,39.514 57,0014,0018,0977.9,+02.1,100,0102,1733079939,39.501 57,0019,0026,0977.8,+02.1,100,0133,1733080239,39.508 57,0016,0022,0977.9,+02.1,100,0112,1733080539,39.515 57,0014,0018,0977.8,+02.1,100,0110,1733080839,39.483 57,0012,0016,0977.8,+02.0,100,0101,1733081139,39.602 57,0013,0017,0977.9,+02.0,100,0108,1733081439,39.643 57,0011,0015,0977.9,+02.0,100,0112,1733081739,39.658 57,0014,0018,0977.8,+01.9,100,0120,1733082039,39.657 59,0014,0018,0978.2,+01.8,100,0115,1733082339,39.637 57,0012,0016,0978.1,+01.8,100,0104,1733082639,39.651 59,0016,0022,0977.8,+01.8,100,0093,1733082939,39.645 57,0014,0018,0978.0,+01.8,100,0116,1733083239,39.665 57,0017,0023,0977.7,+01.8,100,0119,1733083539,39.652 57,0016,0022,0977.7,+01.8,100,0109,1733083839,39.639 59,0016,0022,0978.0,+01.8,100,0115,1733084139,39.653 57,0017,0023,0977.7,+01.7,100,0117,1733084439,39.654 59,0017,0023,0977.9,+01.7,100,0112,1733084739,39.747 57,0015,0021,0977.9,+01.7,100,0130,1733085039,39.812 59,0014,0018,0977.9,+01.7,100,0111,1733085339,39.811 59,0018,0024,0977.7,+01.7,100,0110,1733085639,39.817 57,0015,0021,0977.7,+01.7,100,0106,1733085939,39.824 59,0019,0026,0977.8,+01.6,100,0112,1733086239,39.811 59,0016,0022,0977.8,+01.7,100,0116,1733086539,39.798 59,0020,0027,0977.7,+01.6,100,0106,1733086839,39.778 57,0019,0026,0977.7,+01.7,100,0109,1733087139,39.812 59,0017,0023,0977.9,+01.7,100,0109,1733087439,39.806 57,0016,0022,0977.9,+01.7,100,0113,1733087739,39.782 57,0016,0022,0977.9,+01.7,100,0116,1733088039,39.791 59,0016,0022,0977.9,+01.6,100,0112,1733088339,39.913 57,0014,0018,0977.5,+01.7,100,0111,1733088639,39.949 57,0014,0018,0977.8,+01.6,100,0106,1733088939,39.957 57,0015,0021,0977.7,+01.6,100,0124,1733089239,39.935 57,0019,0026,0977.3,+01.6,100,0105,1733089539,39.942 57,0019,0026,0977.8,+01.6,100,0135,1733089839,39.937 57,0017,0023,0977.3,+01.6,100,0125,1733090139,39.945 57,0023,0031,0977.2,+01.6,100,0108,1733090439,39.931 57,0018,0024,0977.2,+01.6,100,0113,1733090739,39.939 59,0020,0027,0977.2,+01.6,100,0088,1733091039,39.939 59,0025,0034,0977.1,+01.6,100,0099,1733091339,39.944 57,0020,0027,0977.2,+01.6,100,0110,1733091639,39.952 57,0018,0024,0977.1,+01.6,100,0096,1733091940,40.075 57,0026,0036,0977.4,+01.6,100,0115,1733092240,40.112 57,0022,0029,0977.2,+01.6,100,0103,1733092540,40.106 57,0018,0024,0977.6,+01.6,100,0100,1733092840,40.093 57,0024,0032,0977.1,+01.6,100,0095,1733093140,40.081 59,0024,0032,0977.1,+01.6,100,0105,1733093440,40.069 59,0020,0027,0977.1,+01.6,100,0115,1733093740,40.102 57,0016,0022,0977.3,+01.5,100,0116,1733094040,40.089 59,0021,0028,0977.3,+01.5,100,0111,1733094340,40.089 57,0019,0026,0977.3,+01.5,100,0120,1733094640,40.076 59,0020,0027,0977.0,+01.5,100,0110,1733094940,40.083 57,0022,0029,0977.4,+01.5,100,0120,1733095240,40.078 57,0023,0031,0977.2,+01.5,100,0100,1733095540,40.184 59,0026,0036,0977.0,+01.5,100,0120,1733095840,40.239 59,0023,0031,0977.1,+01.5,100,0100,1733096140,40.233 59,0020,0027,0976.8,+01.5,100,0112,1733096440,40.241 59,0020,0027,0977.0,+01.5,100,0125,1733096740,40.22 59,0021,0028,0977.1,+01.5,100,0132,1733097040,40.236 59,0020,0027,0977.0,+01.5,100,0118,1733097340,40.242 61,0017,0023,0976.9,+01.5,100,0108,1733097640,40.223 59,0020,0027,0976.8,+01.5,100,0106,1733097940,40.228 59,0018,0024,0977.0,+01.4,100,0126,1733098240,40.203 59,0023,0031,0977.2,+01.4,100,0112,1733098540,40.232 45,0014,0018,0977.2,+01.4,100,0113,1733098840,40.21 59,0022,0029,0977.0,+01.3,100,0098,1733099140,40.331 59,0034,0047,0977.0,+01.3,100,0113,1733099440,40.379 59,0058,0078,0977.1,+01.3,100,0111,1733099740,40.373 59,0019,0026,0977.2,+01.4,100,0119,1733100040,40.373 59,0070,0095,0977.0,+01.3,100,0121,1733100340,40.388 59,0019,0026,0977.0,+01.4,100,0109,1733100640,40.369 61,0026,0036,0976.8,+01.4,100,0119,1733100940,40.374 59,0045,0060,0976.7,+01.4,100,0121,1733101540,40.37 61,0017,0023,0976.8,+01.4,100,0133,1733101840,40.364 59,0019,0026,0976.7,+01.4,100,0107,1733102140,40.352 59,0029,0039,0976.8,+01.4,100,0107,1733102440,40.349 61,0016,0022,0976.8,+01.4,100,0115,1733102740,40.465 59,0023,0031,0976.7,+01.4,100,0121,1733103040,40.513 59,0050,0068,0976.7,+01.4,100,0112,1733103340,40.504 59,0042,0057,0976.8,+01.4,100,0125,1733103640,40.505 57,0016,0022,0976.6,+01.4,100,0106,1733103940,40.492 59,0020,0027,0976.6,+01.4,100,0134,1733104240,40.499 59,0016,0022,0976.4,+01.4,100,0116,1733104540,40.503 59,0023,0031,0976.6,+01.4,100,0118,1733104840,40.503 59,0026,0036,0976.6,+01.4,100,0147,1733105140,40.498 59,0019,0026,0976.6,+01.5,100,0107,1733105440,40.495 59,0020,0027,0976.7,+01.5,100,0134,1733105740,40.506 59,0017,0023,0976.6,+01.5,100,0123,1733106040,40.506 59,0014,0018,0976.7,+01.5,100,0138,1733106340,40.606 59,0016,0022,0976.8,+01.5,100,0138,1733106640,40.655 59,0017,0023,0976.9,+01.5,100,0127,1733106940,40.645 59,0017,0023,0976.7,+01.5,100,0123,1733107240,40.652 59,0015,0021,0976.6,+01.5,100,0115,1733107540,40.647 59,0014,0018,0976.6,+01.5,100,0128,1733107840,40.638 61,0012,0016,0976.5,+01.5,100,0131,1733108140,40.658 61,0014,0018,0976.3,+01.5,100,0108,1733108440,40.647 59,0008,0011,0976.5,+01.4,100,0121,1733108740,40.648 59,0007,0010,0976.6,+01.5,100,0105,1733109040,40.644 59,0008,0011,0976.5,+01.5,100,0137,1733109340,40.642 59,0010,0013,0976.4,+01.4,100,0123,1733109640,40.652 59,0010,0013,0976.0,+01.4,100,0121,1733109940,40.771 59,0007,0010,0976.0,+01.4,100,0163,1733110240,40.817 59,0006,0008,0976.1,+01.4,100,0124,1733110540,40.817 59,0009,0012,0975.9,+01.4,100,0125,1733110840,40.824 57,0010,0013,0975.9,+01.4,100,0126,1733111140,40.803 57,0007,0010,0975.7,+01.4,100,0116,1733111440,40.81 57,0010,0013,0975.7,+01.4,100,0134,1733111740,40.804 59,0012,0016,0975.7,+01.4,100,0126,1733112040,40.806 59,0010,0013,0975.8,+01.4,100,0138,1733112340,40.82 57,0012,0016,0975.6,+01.4,100,0145,1733112640,40.799 59,0011,0015,0975.8,+01.4,100,0117,1733112940,40.79 59,0012,0016,0975.7,+01.4,100,0125,1733113240,40.792 59,0010,0013,0975.7,+01.4,100,0105,1733113540,40.908 59,0011,0015,0975.6,+01.4,100,0127,1733113840,40.97 57,0012,0016,0975.7,+01.4,100,0122,1733114140,40.956 59,0010,0013,0975.7,+01.4,100,0108,1733114440,40.938 54,0013,0017,0975.8,+01.3,100,0118,1733114740,40.965 54,0013,0017,0975.9,+01.4,100,0136,1733115040,40.93 57,0010,0013,0975.8,+01.4,100,0120,1733115340,40.966 54,0009,0012,0975.8,+01.4,100,0154,1733115640,40.946 54,0010,0013,0975.8,+01.4,100,0121,1733115940,40.948 54,0012,0016,0976.0,+01.4,100,0133,1733116240,40.945 52,0013,0017,0976.0,+01.5,100,0110,1733116540,40.965 57,0013,0017,0976.1,+01.4,100,0129,1733116840,40.96 54,0012,0016,0976.4,+01.5,100,0112,1733117141,41.094 57,0014,0018,0976.2,+01.5,100,0118,1733117441,41.122 57,0009,0012,0976.5,+01.5,100,0116,1733117741,41.109 57,0011,0015,0976.5,+01.5,100,0121,1733118041,41.12 57,0009,0012,0976.6,+01.5,100,0116,1733118341,41.085 57,0017,0023,0976.6,+01.5,100,0118,1733118641,41.078 57,0011,0015,0976.6,+01.5,100,0135,1733118941,41.098 57,0015,0021,0976.7,+01.6,100,0106,1733119241,41.107 57,0016,0022,0976.8,+01.6,100,0118,1733119541,41.092 57,0018,0024,0976.8,+01.6,100,0109,1733119841,41.082 57,0015,0021,0976.8,+01.6,100,0114,1733120441,41.077 57,0015,0021,0977.1,+01.7,100,0095,1733120741,41.195 57,0018,0024,0977.0,+01.7,100,0118,1733121041,41.252 57,0017,0023,0977.0,+01.7,100,0118,1733121341,41.239 57,0017,0023,0977.0,+01.8,100,0108,1733121641,41.244 57,0021,0028,0976.6,+01.8,100,0117,1733121941,41.231 57,0016,0022,0976.8,+01.8,100,0127,1733122241,41.234 57,0016,0022,0976.6,+01.9,100,0134,1733122541,41.225 57,0013,0017,0976.7,+01.9,100,0111,1733122841,41.244 54,0016,0022,0977.0,+02.0,100,0110,1733123141,41.231 57,0013,0017,0977.1,+02.0,100,0118,1733123441,41.238 57,0013,0017,0976.6,+02.0,100,0113,1733123741,41.225 54,0014,0018,0976.5,+02.1,100,0121,1733124041,41.24 57,0011,0015,0976.5,+02.2,100,0110,1733124341,41.326 54,0018,0024,0976.5,+02.2,100,0129,1733124641,41.374 57,0019,0026,0976.4,+02.2,100,0120,1733124941,41.396 54,0010,0013,0976.4,+02.1,100,0104,1733125241,41.375 54,0015,0021,0976.5,+02.2,100,0128,1733125541,41.382 54,0009,0012,0976.5,+02.2,100,0126,1733125841,41.397 54,0011,0015,0976.7,+02.3,100,0126,1733126141,41.378 54,0019,0026,0976.7,+02.4,100,0123,1733126441,41.365 57,0017,0023,0976.7,+02.3,100,0107,1733126741,41.392 54,0014,0018,0976.6,+02.5,100,0113,1733127041,41.386 54,0017,0023,0976.7,+02.6,100,0133,1733127341,41.384 54,0016,0022,0976.7,+02.7,100,0106,1733127641,41.379 52,0013,0017,0976.4,+02.8,100,0123,1733127941,41.464 54,0016,0022,0976.8,+03.0,100,0123,1733128241,41.549 54,0017,0023,0976.3,+02.8,100,0134,1733128541,41.528 54,0013,0017,0976.7,+02.9,100,0100,1733128841,41.522 52,0015,0021,0976.5,+02.9,100,0113,1733129141,41.522 52,0015,0021,0976.7,+02.9,100,0115,1733129441,41.537 54,0016,0022,0976.4,+02.8,100,0097,1733129741,41.496 52,0016,0022,0976.6,+03.0,100,0126,1733130041,41.503 52,0016,0022,0976.5,+02.9,100,0130,1733130341,41.495 52,0015,0021,0976.8,+03.0,100,0114,1733130641,41.517 52,0018,0024,0976.5,+03.1,100,0101,1733130941,41.502 52,0013,0017,0976.6,+03.0,100,0120,1733131241,41.511 52,0014,0018,0976.5,+03.2,100,0102,1733131541,41.613 49,0014,0018,0976.6,+03.2,100,0116,1733131841,41.661 49,0020,0027,0976.6,+03.1,100,0108,1733132141,41.676 59,0015,0021,0976.5,+03.2,100,0103,1733132441,41.683 52,0015,0021,0976.5,+03.3,100,0111,1733132741,41.672 52,0016,0022,0976.7,+03.4,100,0129,1733133041,41.657 52,0015,0021,0976.3,+03.6,100,0115,1733133341,41.656 52,0012,0016,0976.6,+03.4,100,0112,1733133941,41.658 52,0014,0018,0976.2,+03.4,100,0115,1733134241,41.657 52,0013,0017,0976.2,+03.4,100,0117,1733134541,41.644 49,0014,0018,0976.0,+03.3,100,0112,1733134841,41.659 49,0013,0017,0976.4,+03.3,100,0115,1733135141,41.745 52,0015,0021,0976.1,+03.4,100,0121,1733135441,41.789 54,0013,0017,0976.0,+03.3,100,0134,1733135741,41.816 52,0073,0098,0975.6,+02.5,100,0149,1733143897,37.636 52,0030,0042,0975.6,+02.7,100,0170,1733144197,37.644 52,0043,0058,0975.3,+02.6,100,0147,1733144497,37.631 52,0027,0037,0975.4,+02.4,100,0139,1733144797,37.658 54,0033,0045,0975.6,+02.4,100,0165,1733145097,37.645 52,0007,0010,0975.6,+02.4,100,0137,1733145397,37.625 49,0015,0021,0975.4,+02.3,100,0179,1733145697,37.612 54,0013,0017,0975.6,+02.1,100,0165,1733145997,37.762 52,0010,0013,0975.3,+02.0,100,0153,1733146297,37.782 54,0091,0122,0975.5,+02.1,100,0164,1733146897,37.756 54,0028,0038,0975.4,+02.0,100,0150,1733147197,37.771 52,0097,0130,0975.3,+01.9,100,0162,1733147497,37.757 52,0100,0134,0975.3,+01.9,100,0154,1733147797,37.757 52,0016,0022,0975.5,+02.0,100,0166,1733148097,37.774 54,0031,0043,0975.4,+02.0,100,0122,1733148397,37.751 52,0023,0031,0975.4,+02.0,100,0146,1733148697,37.735 52,0009,0012,0975.4,+02.0,100,0147,1733148997,37.741 49,0012,0016,0975.2,+02.0,100,0143,1733149297,37.748 54,0025,0034,0975.4,+02.0,100,0146,1733149597,37.879 52,0037,0050,0975.4,+02.0,100,0132,1733149897,37.893 52,0031,0043,0975.2,+01.9,100,0150,1733150197,37.886 52,0040,0054,0975.3,+02.1,100,0163,1733150497,37.89 54,0022,0029,0975.2,+02.1,100,0131,1733150797,37.889 49,0051,0069,0975.5,+02.1,100,0125,1733151097,37.892 40,0018,0024,0975.3,+02.1,100,0130,1733151397,37.872 49,0078,0106,0975.2,+02.0,100,0135,1733151697,37.892 52,0031,0043,0975.1,+02.1,100,0153,1733151997,37.909 52,0049,0066,0975.2,+02.0,100,0135,1733152297,37.886 52,0085,0114,0975.3,+02.0,100,0134,1733152597,37.886 52,0046,0063,0975.0,+02.0,100,0120,1733152897,37.888 52,0016,0022,0975.5,+02.1,100,0124,1733153198,38.012 54,0026,0036,0975.2,+02.1,100,0118,1733153498,38.024 52,0032,0044,0975.2,+02.0,100,0138,1733153798,38.027 54,0047,0064,0975.3,+02.1,100,0121,1733154098,38.03 54,0072,0097,0975.5,+02.1,100,0120,1733154398,38.017 52,0015,0021,0975.3,+02.2,100,0142,1733154698,38.015 54,0067,0091,0975.4,+02.1,100,0132,1733154998,38.021 52,0043,0058,0975.3,+02.1,100,0146,1733155298,38.013 64,0040,0054,0975.1,+02.1,100,0130,1733155598,38.019 54,0038,0052,0975.3,+02.2,100,0110,1733155898,38.014 54,0036,0049,0975.3,+02.2,100,0133,1733156198,38.013 52,0110,0149,0975.4,+02.2,100,0137,1733156498,38.008 54,0022,0029,0975.3,+02.3,100,0128,1733156798,38.143 54,0011,0015,0975.5,+02.3,100,0132,1733157098,38.163 52,0042,0057,0975.3,+02.3,100,0143,1733157398,38.164 54,0069,0093,0975.3,+02.3,100,0115,1733157698,38.155 52,0015,0021,0975.5,+02.4,100,0122,1733157998,38.151 52,0044,0059,0975.6,+02.4,100,0121,1733158298,38.163 52,0035,0048,0975.4,+02.5,100,0122,1733158598,38.153 54,0054,0073,0975.6,+02.5,100,0122,1733158898,38.151 54,0018,0024,0975.5,+02.5,100,0112,1733159198,38.16 52,0031,0043,0975.3,+02.5,100,0133,1733159498,38.145 54,0067,0091,0975.4,+02.5,100,0106,1733159798,38.139 54,0019,0026,0975.4,+02.5,100,0122,1733160098,38.148 52,0038,0052,0975.7,+02.6,100,0134,1733160398,38.289 52,0026,0036,0975.4,+02.6,100,0117,1733160698,38.305 52,0015,0021,0975.5,+02.6,100,0115,1733160998,38.303 54,0089,0119,0975.5,+02.6,100,0104,1733161298,38.299 52,0015,0021,0975.4,+02.6,100,0097,1733161598,38.305 54,0018,0024,0975.3,+02.6,100,0120,1733161898,38.297 54,0016,0022,0975.3,+02.7,100,0113,1733162198,38.299 54,0023,0031,0975.4,+02.7,100,0135,1733162498,38.325 54,0023,0031,0975.2,+02.6,100,0117,1733162798,38.308 54,0019,0026,0975.4,+02.5,100,0108,1733163098,38.282 52,0022,0029,0975.3,+02.5,100,0119,1733163398,38.336 54,0024,0032,0975.2,+02.5,100,0122,1733163698,38.286 52,0022,0029,0975.4,+02.4,100,0109,1733163998,38.436 54,0020,0027,0975.2,+02.5,100,0115,1733164298,38.457 52,0022,0029,0975.3,+02.5,100,0124,1733164598,38.446 52,0020,0027,0975.1,+02.5,100,0133,1733164898,38.445 54,0021,0028,0975.1,+02.4,100,0109,1733165198,38.435 54,0020,0027,0975.0,+02.5,100,0114,1733165498,38.441 52,0015,0021,0975.2,+02.4,100,0123,1733165798,38.442 52,0015,0021,0975.1,+02.4,100,0135,1733166098,38.446 54,0021,0028,0975.0,+02.4,100,0106,1733166398,38.437 54,0021,0028,0974.9,+02.4,100,0118,1733166698,38.443 52,0017,0023,0975.0,+02.4,100,0122,1733166998,38.432 61,0020,0027,0975.0,+02.4,100,0115,1733167298,38.421 57,0022,0029,0975.2,+02.4,100,0119,1733167598,38.558 52,0019,0026,0975.0,+02.4,100,0112,1733167898,38.571 64,0022,0029,0974.9,+02.4,100,0110,1733168198,38.572 52,0019,0026,0975.1,+02.4,100,0103,1733168498,38.582 52,0018,0024,0975.0,+02.3,100,0103,1733168798,38.577 52,0014,0018,0974.8,+02.4,100,0107,1733169098,38.586 52,0018,0024,0974.9,+02.4,100,0108,1733169398,38.574 52,0025,0034,0974.9,+02.4,100,0118,1733169698,38.57 52,0018,0024,0975.1,+02.4,100,0104,1733169998,38.567 54,0020,0027,0975.1,+02.4,100,0121,1733170298,38.562 54,0019,0026,0974.9,+02.4,100,0123,1733170598,38.579 52,0018,0024,0974.8,+02.4,100,0119,1733170898,38.569 54,0018,0024,0974.9,+02.4,100,0131,1733171198,38.704 52,0025,0034,0974.8,+02.5,100,0115,1733171498,38.738 54,0018,0024,0975.0,+02.5,100,0117,1733171798,38.726 54,0021,0028,0975.0,+02.5,100,0107,1733172098,38.718 54,0021,0028,0974.8,+02.5,100,0113,1733172398,38.729 52,0020,0027,0974.8,+02.5,100,0128,1733172698,38.716 52,0019,0026,0975.0,+02.5,100,0111,1733172998,38.712 54,0020,0027,0974.5,+02.5,100,0134,1733173298,38.717 52,0021,0028,0974.5,+02.5,100,0104,1733173898,38.719 52,0021,0028,0974.4,+02.6,100,0120,1733174198,38.715 52,0016,0022,0974.4,+02.6,100,0119,1733174498,38.72 54,0026,0036,0974.3,+02.5,100,0113,1733174798,38.838 54,0027,0037,0974.5,+02.5,100,0129,1733175098,38.862 52,0024,0032,0974.3,+02.5,100,0084,1733175398,38.864 52,0026,0036,0974.2,+02.5,100,0105,1733175698,38.858 52,0021,0028,0974.2,+02.5,100,0126,1733175998,38.874 52,0024,0032,0974.3,+02.5,100,0115,1733176298,38.85 54,0027,0037,0974.2,+02.5,100,0125,1733176598,38.865 52,0025,0034,0974.2,+02.5,100,0113,1733176898,38.866 52,0033,0045,0974.1,+02.5,100,0096,1733177198,38.867 52,0023,0031,0974.0,+02.4,100,0090,1733177498,38.869 52,0023,0031,0973.7,+02.4,100,0089,1733177798,38.842 52,0027,0037,0973.8,+02.4,100,0113,1733178098,38.863 52,0023,0031,0974.0,+02.3,100,0118,1733178399,39.003 52,0021,0028,0973.9,+02.3,100,0111,1733178699,39.001 52,0023,0031,0973.8,+02.3,100,0120,1733178999,39.011 52,0022,0029,0973.9,+02.4,100,0109,1733179298,38.993 52,0022,0029,0973.8,+02.3,100,0125,1733179598,40 52,0020,0027,0973.7,+02.3,100,0087,1733179898,38.992 52,0023,0031,0973.7,+02.4,100,0130,1733180198,38.989 49,0018,0024,0973.5,+02.4,100,0097,1733180498,38.982 52,0034,0047,0973.6,+02.3,100,0117,1733180798,38.988 54,0020,0027,0973.3,+02.3,100,0113,1733181098,38.989 52,0023,0031,0973.3,+02.3,100,0114,1733181398,38.989 52,0020,0027,0973.8,+02.2,100,0131,1733181999,39.115 52,0024,0032,0973.4,+02.2,100,0104,1733182299,39.143 49,0019,0026,0973.5,+02.2,100,0113,1733182599,39.15 49,0025,0034,0973.5,+02.1,100,0119,1733182899,39.147 49,0022,0029,0973.6,+02.2,100,0128,1733183199,39.153 49,0045,0060,0973.5,+02.2,100,0119,1733183499,39.131 52,0021,0028,0973.4,+02.1,100,0109,1733183799,39.124 52,0018,0024,0973.4,+02.1,100,0101,1733184099,39.122 49,0020,0027,0973.4,+02.1,100,0101,1733184399,39.139 49,0027,0037,0973.6,+02.2,100,0109,1733184699,39.124 49,0052,0070,0973.2,+02.2,100,0101,1733184999,39.129 52,0030,0042,0973.0,+02.2,100,0119,1733185299,39.134 52,0027,0037,0973.2,+02.2,100,0119,1733185599,39.257 52,0019,0026,0973.3,+02.2,100,0121,1733185899,39.29 52,0021,0028,0973.2,+02.2,100,0103,1733186199,39.273 49,0023,0031,0973.4,+02.1,100,0090,1733186499,39.279 49,0024,0032,0973.4,+02.1,100,0097,1733186799,39.274 49,0021,0028,0973.3,+02.1,100,0125,1733187099,39.318 49,0018,0024,0973.3,+02.1,100,0112,1733187399,39.306 49,0019,0026,0973.0,+02.0,100,0106,1733187699,39.269 49,0021,0028,0973.2,+02.0,100,0131,1733187999,39.312 49,0025,0034,0973.2,+02.0,100,0105,1733188299,39.27 49,0018,0024,0973.1,+02.0,100,0102,1733188599,39.266 49,0024,0032,0973.2,+02.0,100,0106,1733188899,39.276 49,0024,0032,0973.1,+02.0,100,0110,1733189199,39.419 49,0018,0024,0973.1,+02.0,100,0107,1733189499,39.424 49,0020,0027,0973.1,+01.9,100,0116,1733189799,39.419 49,0022,0029,0973.1,+01.9,100,0114,1733190099,39.416 49,0025,0034,0973.0,+01.9,100,0112,1733190399,39.413 49,0025,0034,0972.9,+01.9,100,0114,1733190699,39.413 52,0022,0029,0972.9,+01.9,100,0127,1733190999,39.426 49,0028,0038,0972.9,+01.9,100,0096,1733191299,39.425 49,0026,0036,0972.7,+01.9,100,0090,1733191599,39.424 52,0027,0037,0972.6,+01.9,100,0118,1733191899,39.424 52,0019,0026,0972.7,+01.9,100,0114,1733192199,39.407 52,0020,0027,0972.3,+01.9,100,0123,1733192499,39.408 49,0028,0038,0972.3,+01.9,100,0111,1733192799,39.538 49,0020,0027,0972.6,+01.8,100,0093,1733193099,39.56 52,0026,0036,0972.4,+01.7,100,0111,1733193399,39.557 49,0017,0023,0972.3,+01.7,100,0108,1733193699,39.551 49,0024,0032,0972.3,+01.7,100,0120,1733193999,39.59 49,0022,0029,0972.3,+01.6,100,0125,1733194899,39.573 52,0020,0027,0972.3,+01.6,100,0112,1733195199,39.558 49,0023,0031,0972.4,+01.6,100,0110,1733195499,39.567 52,0021,0028,0972.4,+01.6,100,0121,1733195799,39.56 49,0023,0031,0972.5,+01.6,100,0106,1733196099,39.545 52,0027,0037,0972.3,+01.7,100,0108,1733196399,39.695 52,0026,0036,0972.3,+01.7,100,0114,1733196699,39.717 49,0020,0027,0972.5,+01.6,100,0101,1733196999,39.704 52,0020,0027,0972.4,+01.6,100,0110,1733197299,39.693 52,0025,0034,0972.4,+01.6,100,0109,1733197599,39.716 52,0021,0028,0972.4,+01.6,100,0106,1733197899,39.724 52,0019,0026,0972.1,+01.6,100,0097,1733198199,39.702 49,0014,0018,0972.2,+01.5,100,0109,1733198499,39.703 49,0019,0026,0972.1,+01.5,100,0109,1733198799,39.699 52,0018,0024,0972.3,+01.5,100,0106,1733199099,39.691 49,0016,0022,0972.1,+01.4,100,0102,1733199399,39.69 52,0020,0027,0972.1,+01.4,100,0114,1733199699,39.692 52,0024,0032,0972.1,+01.4,100,0101,1733199999,39.827 52,0020,0027,0972.3,+01.3,100,0111,1733200299,39.842 52,0015,0021,0972.0,+01.4,100,0099,1733200599,39.844 52,0025,0034,0972.3,+01.3,100,0113,1733200899,39.854 52,0034,0047,0972.2,+01.3,100,0110,1733201199,39.854 52,0022,0029,0972.3,+01.3,100,0114,1733201499,39.853 52,0019,0026,0972.3,+01.3,100,0106,1733201799,39.837 52,0017,0023,0972.3,+01.2,100,0105,1733202099,39.841 52,0011,0015,0972.1,+01.2,100,0100,1733202399,39.838 52,0020,0027,0972.0,+01.1,100,0116,1733202699,39.837 52,0030,0042,0971.9,+01.1,100,0128,1733202999,39.85 52,0018,0024,0972.2,+01.0,100,0104,1733203299,39.84 52,0015,0021,0972.0,+01.0,100,0119,1733203599,39.985 54,0014,0018,0972.0,+01.0,100,0110,1733203899,39.998 52,0013,0017,0972.0,+01.0,100,0098,1733204199,39.989 52,0015,0021,0972.0,+01.0,100,0103,1733204499,39.983 52,0015,0021,0972.3,+01.0,100,0120,1733204799,39.983 54,0015,0021,0972.2,+01.1,100,0105,1733205099,39.985 52,0016,0022,0971.9,+01.1,100,0115,1733205399,39.987 52,0012,0016,0972.1,+01.2,100,0091,1733205699,39.987 52,0019,0026,0972.2,+01.2,100,0119,1733205999,39.997 54,0016,0022,0972.4,+01.3,100,0116,1733206299,39.995 54,0019,0026,0972.3,+01.5,100,0125,1733206599,39.988 52,0016,0022,0972.6,+01.5,100,0109,1733206899,39.983 49,0023,0031,0972.3,+01.7,100,0114,1733207200,40.122 49,0027,0037,0972.6,+01.7,100,0110,1733207500,40.138 52,0016,0022,0972.3,+01.7,100,0118,1733207800,40.149 52,0017,0023,0972.5,+01.8,100,0105,1733208100,40.192 52,0012,0016,0972.5,+01.8,100,0116,1733208400,40.16 49,0019,0026,0972.0,+01.9,100,0127,1733208700,40.154 49,0017,0023,0972.1,+01.9,100,0104,1733209000,40.156 52,0014,0018,0972.3,+01.9,100,0117,1733209300,40.143 49,0011,0015,0972.2,+01.9,100,0097,1733209600,40.137 49,0013,0017,0972.4,+01.9,100,0137,1733209900,40.133 49,0013,0017,0972.3,+02.0,100,0105,1733210200,40.125 49,0013,0017,0972.4,+02.0,100,0114,1733210500,40.127 49,0013,0017,0972.4,+02.1,097,0103,1733210800,40.265 49,0013,0017,0972.1,+02.2,097,0133,1733211100,40.274 61,0013,0017,0972.3,+02.2,095,0115,1733211400,40.27 47,0013,0017,0972.3,+02.4,096,0110,1733211700,40.298 47,0013,0017,0972.4,+02.3,096,0113,1733212000,40.295 57,0011,0015,0972.4,+02.4,095,0117,1733212300,40.275 47,0011,0015,0972.5,+02.4,096,0115,1733212600,40.272 47,0012,0016,0972.7,+02.5,095,0110,1733212900,40.249 47,0013,0017,0972.6,+02.5,094,0110,1733213200,40.274 49,0010,0013,0972.6,+02.6,094,0111,1733213500,40.273 47,0012,0016,0972.5,+02.8,096,0106,1733213800,40.27 45,0011,0015,0972.6,+03.0,094,0083,1733214100,40.275 47,0011,0015,0972.5,+03.0,093,0116,1733214400,40.408 47,0008,0011,0972.6,+02.9,093,0102,1733214700,40.434 47,0006,0008,0972.5,+03.1,093,0093,1733215000,40.434 49,0006,0008,0972.4,+03.2,092,0118,1733215300,40.429 49,0010,0013,0972.1,+02.9,092,0110,1733215600,40.4 49,0005,0007,0972.3,+03.2,094,0110,1733215900,40.403 52,0005,0007,0972.2,+03.0,092,0114,1733216200,40.396 52,0006,0008,0972.3,+03.1,091,0121,1733216500,40.39 52,0007,0010,0972.1,+03.3,094,0100,1733216800,40.397 49,0006,0008,0972.1,+03.2,091,0133,1733217100,40.413 52,0005,0007,0972.0,+03.2,089,0100,1733217400,40.408 52,0007,0010,0972.0,+03.5,090,0101,1733217700,40.39 52,0005,0007,0972.0,+03.4,090,0098,1733218000,40.529 52,0005,0007,0971.9,+03.4,089,0104,1733218300,40.538 52,0013,0017,0972.0,+03.7,088,0098,1733218600,40.535 54,0007,0010,0971.6,+03.8,089,0112,1733218900,40.55 52,0005,0007,0971.6,+03.9,089,0105,1733219200,40.533 52,0006,0008,0971.6,+03.8,089,0119,1733219500,40.536 49,0003,0005,0971.7,+04.1,091,0113,1733219800,40.533 52,0008,0011,0971.8,+04.0,089,0111,1733220100,40.53 52,0003,0005,0971.6,+04.1,090,0101,1733220400,40.545 54,0004,0006,0971.4,+04.2,091,0116,1733220700,40.524 54,0003,0005,0971.8,+04.3,094,0107,1733221000,40.521 54,0005,0007,0971.3,+04.0,088,0111,1733221300,40.517 52,0002,0003,0971.6,+04.2,089,0096,1733221600,40.698 52,0003,0005,0971.4,+04.3,088,0101,1733221900,40.669 52,0002,0003,0971.2,+04.5,088,0117,1733222200,40.664 52,0003,0005,0971.4,+04.6,087,0098,1733222500,40.665 57,0002,0003,0971.4,+05.3,086,0108,1733222800,40.66 61,0004,0006,0971.2,+05.5,084,0107,1733223100,40.687 61,0001,0002,0971.3,+05.5,084,0117,1733223400,40.65 57,0003,0005,0971.1,+05.1,083,0120,1733223700,40.651 57,0003,0005,0971.2,+05.1,086,0096,1733224000,40.656 57,0003,0005,0971.3,+05.6,085,0091,1733224300,40.641 57,0003,0005,0971.4,+05.9,085,0126,1733224600,40.659 57,0004,0006,0971.3,+05.8,084,0121,1733224900,40.658 57,0002,0003,0971.0,+05.3,085,0114,1733225200,40.793 59,0004,0006,0971.3,+04.8,084,0104,1733225500,40.81 57,0004,0006,0970.9,+04.9,087,0105,1733225800,40.814 57,0005,0007,0970.9,+04.6,086,0096,1733226100,40.806 59,0002,0003,0970.8,+04.4,088,0103,1733226400,40.818 57,0002,0003,0970.9,+04.2,089,0116,1733226700,40.814 59,0003,0005,0970.7,+04.2,093,0097,1733227000,40.799 57,0003,0005,0970.7,+04.0,091,0098,1733227300,40.814 59,0002,0003,0970.7,+03.8,088,0090,1733227600,40.793 57,0003,0005,0970.6,+04.2,093,0114,1733227900,40.788 59,0004,0006,0971.0,+04.1,091,0124,1733228200,40.787 59,0004,0006,0970.6,+04.0,092,0096,1733228500,40.783 59,0005,0007,0970.5,+03.9,093,0112,1733228800,40.898 59,0004,0006,0970.8,+04.0,093,0116,1733229100,40.947 57,0004,0006,0970.3,+03.8,094,0117,1733229400,40.932 59,0006,0008,0970.6,+03.8,095,0099,1733229700,40.92 57,0006,0008,0970.5,+03.8,095,0122,1733230000,40.954 57,0004,0006,0970.6,+03.6,094,0103,1733230300,40.943 57,0004,0006,0970.5,+03.8,094,0119,1733230600,40.92 59,0004,0006,0970.7,+03.9,094,0109,1733230900,40.927 59,0007,0010,0970.6,+03.9,094,0127,1733231200,40.942 59,0004,0006,0970.4,+03.6,092,0111,1733231500,40.929 59,0004,0006,0970.6,+03.4,090,0098,1733231800,40.928 59,0004,0006,0970.4,+03.5,092,0112,1733232100,40.923 59,0004,0006,0970.6,+03.5,094,0113,1733232401,41.059 61,0004,0006,0970.6,+03.4,093,0119,1733232701,41.059 59,0006,0008,0970.6,+03.4,094,0118,1733233301,41.061 59,0004,0006,0970.7,+03.4,093,0101,1733233601,41.06 61,0005,0007,0970.6,+03.3,094,0106,1733233901,41.055 59,0004,0006,0970.5,+03.3,094,0122,1733234201,41.054 70,0004,0006,0970.4,+03.3,094,0119,1733234501,41.051 59,0004,0006,0970.6,+03.2,095,0120,1733234801,41.055 61,0005,0007,0970.7,+03.2,094,0103,1733235101,41.043 61,0005,0007,0970.9,+03.1,095,0105,1733235401,41.053 61,0004,0006,0971.0,+03.1,095,0100,1733235701,41.058 61,0004,0006,0971.0,+03.1,095,0106,1733236001,41.173 59,0004,0006,0970.8,+03.1,096,0112,1733236301,41.175 61,0010,0013,0970.8,+03.1,095,0125,1733236601,41.182 61,0005,0007,0970.9,+03.1,096,0102,1733236901,41.176 61,0005,0007,0970.8,+03.1,096,0100,1733237201,41.191 59,0006,0008,0970.7,+03.0,096,0106,1733237501,41.187 57,0007,0010,0970.5,+03.0,096,0118,1733237801,41.202 64,0004,0006,0970.9,+03.0,097,0130,1733238101,41.181 61,0004,0006,0970.8,+02.9,096,0110,1733238401,41.188 61,0004,0006,0970.9,+02.9,097,0110,1733238701,41.175 61,0007,0010,0970.7,+02.8,097,0103,1733239001,41.19 61,0005,0007,0970.6,+02.7,098,0105,1733239301,41.172 59,0005,0007,0970.8,+02.7,097,0104,1733239601,41.324 61,0007,0010,0970.9,+02.7,097,0092,1733239901,41.338 64,0007,0010,0970.8,+02.7,096,0103,1733240201,41.327 61,0006,0008,0970.8,+02.7,095,0110,1733240501,41.314 59,0005,0007,0970.4,+02.6,096,0122,1733240801,41.319 61,0004,0006,0970.7,+02.6,097,0115,1733241101,41.334 61,0009,0012,0970.7,+02.6,097,0103,1733241401,41.322 64,0008,0011,0971.1,+02.5,097,0105,1733241701,41.302 64,0010,0013,0971.0,+02.5,098,0105,1733242001,41.327 61,0008,0011,0971.1,+02.5,097,0127,1733242301,41.322 61,0006,0008,0971.0,+02.5,097,0115,1733242601,41.309 61,0006,0008,0970.9,+02.5,098,0112,1733242901,41.328 61,0010,0013,0970.9,+02.5,098,0144,1733243201,41.452 64,0012,0016,0971.1,+02.4,098,0106,1733243501,41.458 64,0008,0011,0971.0,+02.4,098,0104,1733243801,41.462 59,0007,0010,0971.2,+02.5,098,0123,1733244101,41.449 64,0011,0015,0971.2,+02.4,098,0093,1733244401,41.469 61,0009,0012,0971.2,+02.4,098,0132,1733244701,41.448 59,0007,0010,0971.2,+02.4,099,0108,1733245001,41.438 61,0006,0008,0971.3,+02.4,098,0099,1733245301,41.438 64,0006,0008,0971.0,+02.4,098,0102,1733245601,41.45 61,0009,0012,0971.2,+02.4,098,0095,1733245901,41.445 61,0004,0006,0971.2,+02.4,097,0106,1733246201,41.426 64,0006,0008,0971.0,+02.4,097,0127,1733246501,41.451 61,0005,0007,0971.0,+02.4,092,0094,1733246801,41.583 61,0013,0017,0971.2,+02.4,092,0108,1733247101,41.623 61,0007,0010,0971.2,+02.4,092,0111,1733247401,41.602 61,0006,0008,0971.1,+02.3,092,0095,1733247701,41.585 64,0008,0011,0970.9,+02.3,092,0102,1733248001,41.589 59,0005,0007,0971.2,+02.3,096,0099,1733248301,41.611 64,0005,0007,0970.9,+02.3,096,0115,1733248601,41.598 59,0007,0010,0971.1,+02.2,096,0111,1733248901,41.605 52,0006,0008,0971.2,+02.1,096,0093,1733249201,41.586 61,0008,0011,0971.1,+02.1,097,0129,1733249501,41.591 59,0007,0010,0970.8,+01.9,097,0119,1733249801,41.6 61,0006,0008,0971.1,+01.8,098,0113,1733250101,41.594 64,0010,0013,0971.1,+01.8,098,0126,1733250401,41.712 61,0009,0012,0970.8,+01.7,098,0095,1733250701,41.762 57,0007,0010,0970.9,+01.7,099,0109,1733251001,41.728 61,0007,0010,0970.9,+01.6,099,0115,1733251301,41.755 61,0007,0010,0970.9,+01.7,099,0101,1733251601,41.743 59,0008,0011,0970.9,+01.6,099,0113,1733251901,41.742 61,0009,0012,0970.8,+01.6,099,0122,1733252201,41.752 59,0012,0016,0970.9,+01.7,099,0105,1733252501,41.738 61,0008,0011,0971.0,+01.6,099,0095,1733252801,41.725 61,0008,0011,0970.9,+01.6,100,0101,1733253101,41.75 59,0013,0017,0970.8,+01.6,100,0114,1733253401,41.737 59,0009,0012,0970.8,+01.7,100,0105,1733253701,41.724 61,0006,0008,0970.9,+01.7,100,0113,1733254001,41.869 59,0009,0012,0971.2,+01.8,100,0125,1733254301,41.897 61,0009,0012,0971.0,+01.8,100,0115,1733254601,41.89 57,0007,0010,0970.5,+01.9,100,0097,1733254901,41.869 59,0009,0012,0971.2,+01.9,100,0102,1733255201,41.884 59,0010,0013,0970.8,+01.9,099,0106,1733255501,41.863 59,0007,0010,0970.8,+01.9,099,0101,1733255801,41.87 59,0008,0011,0971.0,+02.0,099,0109,1733256101,41.913 57,0006,0008,0970.8,+02.0,098,0119,1733256401,41.893 54,0007,0010,0970.8,+02.0,097,0091,1733257001,41.881 57,0008,0011,0970.9,+02.1,097,0112,1733257301,41.892 59,0007,0010,0970.9,+02.1,097,0123,1733257602,42.01 59,0007,0010,0971.0,+02.1,096,0118,1733257902,42.046 57,0006,0008,0970.9,+02.0,096,0096,1733258202,42.051 59,0008,0011,0971.0,+02.1,096,0117,1733258502,42.038 61,0005,0007,0970.8,+02.1,096,0121,1733258802,42.018 59,0006,0008,0970.7,+02.1,096,0108,1733259102,42.025 59,0008,0011,0970.8,+02.0,096,0124,1733259402,42.041 59,0006,0008,0971.0,+02.1,098,0108,1733259702,42.026 59,0004,0006,0970.9,+02.1,098,0111,1733260002,42.033 61,0005,0007,0970.9,+02.0,098,0107,1733260302,42.033 61,0007,0010,0971.0,+02.1,098,0102,1733260602,42.027 59,0006,0008,0970.7,+02.0,099,0130,1733260902,42.017 61,0011,0015,0970.8,+02.0,098,0090,1733261202,42.161 59,0006,0008,0971.0,+02.1,099,0112,1733261502,42.158 59,0008,0011,0970.8,+02.0,099,0101,1733261802,42.163 59,0008,0011,0970.8,+02.0,098,0108,1733262102,42.178 59,0006,0008,0970.7,+02.0,098,0104,1733262402,42.157 59,0009,0012,0970.9,+02.1,098,0125,1733262702,42.164 57,0009,0012,0970.9,+02.0,098,0109,1733263002,42.159 57,0010,0013,0970.8,+02.0,098,0103,1733263302,42.138 59,0009,0012,0970.9,+02.0,098,0104,1733263602,42.153 59,0004,0006,0970.7,+01.9,098,0089,1733263902,42.153 59,0006,0008,0970.6,+01.9,098,0093,1733264202,42.154 59,0006,0008,0970.7,+02.0,098,0103,1733264502,42.166 59,0006,0008,0970.7,+02.0,098,0122,1733264802,42.291 59,0059,0079,0970.6,+01.9,098,0112,1733265102,42.297 59,0029,0039,0970.8,+02.0,098,0102,1733265402,42.304 59,0028,0038,0970.7,+02.0,098,0095,1733265702,42.319 59,0012,0016,0970.8,+02.0,098,0111,1733266002,42.306 59,0005,0007,0970.7,+01.9,098,0105,1733266302,42.285 59,0007,0010,0970.7,+01.9,099,0102,1733266602,42.32 59,0004,0006,0970.6,+01.9,099,0107,1733266902,42.307 57,0006,0008,0970.6,+01.9,100,0125,1733267202,42.268 59,0004,0006,0970.5,+01.9,100,0110,1733267502,42.293 59,0004,0006,0971.0,+01.8,100,0121,1733267802,42.309 59,0006,0008,0970.7,+01.8,100,0137,1733268102,42.288 59,0008,0011,0971.0,+01.8,100,0097,1733268402,42.422 57,0007,0010,0970.6,+01.8,100,0110,1733268702,42.462 59,0005,0007,0971.0,+01.8,100,0106,1733269002,42.449 59,0006,0008,0971.1,+01.8,100,0091,1733269302,42.454 59,0007,0010,0971.2,+01.9,100,0118,1733269602,42.47 59,0005,0007,0971.1,+01.9,100,0112,1733269902,42.458 59,0006,0008,0970.8,+01.9,100,0120,1733270202,42.437 57,0007,0010,0971.1,+01.9,100,0133,1733270502,42.464 59,0007,0010,0971.1,+01.8,100,0096,1733270802,42.459 59,0006,0008,0971.3,+01.9,100,0116,1733271102,42.453 57,0006,0008,0971.2,+01.8,100,0112,1733271402,42.441 57,0004,0006,0971.1,+01.7,100,0126,1733271702,42.463 57,0006,0008,0971.0,+01.7,100,0098,1733272002,42.572 57,0007,0010,0971.1,+01.7,100,0089,1733272302,42.596 59,0005,0007,0971.2,+01.7,100,0126,1733272602,42.603 59,0006,0008,0971.2,+01.7,100,0139,1733272902,42.583 59,0006,0008,0971.2,+01.7,100,0097,1733273202,42.597 59,0007,0010,0971.2,+01.7,100,0116,1733273502,42.605 59,0005,0007,0971.1,+01.6,100,0124,1733273802,42.58 59,0007,0010,0971.2,+01.7,100,0109,1733274102,42.579 59,0009,0012,0971.3,+01.6,100,0104,1733274402,42.581 59,0010,0013,0971.2,+01.6,100,0095,1733274702,42.564 57,0009,0012,0971.0,+01.6,100,0104,1733275002,42.608 59,0008,0011,0970.9,+01.6,100,0118,1733275302,42.617 59,0008,0011,0971.2,+01.6,100,0136,1733275602,42.74 59,0008,0011,0971.0,+01.6,100,0124,1733275902,42.736 59,0009,0012,0970.9,+01.6,100,0127,1733276202,42.723 57,0009,0012,0970.9,+01.6,100,0104,1733276502,42.75 59,0011,0015,0970.7,+01.6,100,0133,1733276802,42.737 59,0012,0016,0970.7,+01.6,100,0126,1733277102,42.724 57,0010,0013,0970.7,+01.5,100,0107,1733277402,42.71 61,0010,0013,0970.7,+01.5,100,0112,1733277702,42.738 59,0011,0015,0970.8,+01.5,100,0134,1733278002,42.725 61,0011,0015,0970.9,+01.5,100,0120,1733278302,42.732 61,0013,0017,0970.8,+01.6,100,0121,1733278602,42.748 59,0011,0015,0971.0,+01.6,100,0121,1733278902,42.749 59,0011,0015,0971.0,+01.6,100,0121,1733279202,42.852 61,0012,0016,0971.0,+01.6,100,0094,1733279502,42.855 59,0011,0015,0970.9,+01.6,100,0117,1733279802,42.865 61,0015,0021,0971.3,+01.6,100,0115,1733280102,42.852 59,0013,0017,0971.2,+01.6,100,0109,1733280402,42.856 59,0009,0012,0971.2,+01.6,100,0131,1733280702,42.866 59,0009,0012,0971.1,+01.6,100,0125,1733281002,42.847 59,0011,0015,0971.1,+01.6,100,0138,1733281302,42.845 61,0011,0015,0970.8,+01.6,100,0092,1733281602,42.865 61,0017,0023,0970.9,+01.7,100,0124,1733281902,42.852 59,0011,0015,0971.0,+01.7,100,0109,1733282202,42.835 59,0013,0017,0970.9,+01.7,100,0126,1733282502,42.866 61,0011,0015,0971.1,+01.8,100,0123,1733282802,42.994 59,0012,0016,0970.9,+01.7,100,0124,1733283102,42.987 59,0012,0016,0971.0,+01.7,100,0118,1733283403,43.002 61,0009,0012,0971.2,+01.7,100,0122,1733283702,42.997 59,0012,0016,0971.2,+01.7,100,0109,1733284002,42.99 59,0015,0021,0971.2,+01.7,100,0096,1733284302,42.989 61,0013,0017,0971.2,+01.7,100,0102,1733284602,42.991 61,0010,0013,0971.3,+01.7,100,0108,1733284902,42.998 59,0011,0015,0971.5,+01.7,100,0096,1733285203,43.005 59,0011,0015,0971.2,+01.7,100,0101,1733285502,42.992 61,0010,0013,0971.7,+01.6,100,0115,1733285803,43.007 59,0009,0012,0971.5,+01.6,100,0127,1733286102,42.972 59,0012,0016,0971.7,+01.6,100,0119,1733286403,43.139 59,0013,0017,0971.6,+01.6,100,0112,1733286703,43.156 59,0009,0012,0971.6,+01.6,100,0101,1733287003,43.154 61,0012,0016,0971.6,+01.6,100,0105,1733287303,43.136 61,0009,0012,0971.6,+01.6,100,0128,1733287603,43.137 59,0010,0013,0971.5,+01.6,100,0105,1733287903,43.144 59,0012,0016,0971.5,+01.6,100,0123,1733288203,43.132 59,0010,0013,0971.7,+01.6,100,0126,1733288503,43.127 59,0011,0015,0971.5,+01.6,100,0105,1733288803,43.134 59,0017,0023,0971.5,+01.6,100,0099,1733289103,43.141 59,0013,0017,0971.8,+01.6,100,0101,1733289403,43.122 61,0011,0015,0971.5,+01.6,100,0095,1733289703,43.12 47,0011,0015,0971.5,+01.6,100,0111,1733290003,43.272 61,0011,0015,0971.5,+01.6,100,0105,1733290303,43.272 59,0012,0016,0971.5,+01.7,100,0114,1733290603,43.294 61,0012,0016,0971.6,+01.6,100,0099,1733290903,43.27 59,0010,0013,0971.6,+01.7,100,0108,1733291203,43.278 61,0015,0021,0971.6,+01.7,100,0104,1733291503,43.275 59,0012,0016,0971.7,+01.7,100,0115,1733291803,43.279 57,0014,0018,0971.8,+01.8,100,0120,1733292103,43.279 59,0014,0018,0972.0,+01.8,100,0128,1733292403,43.294 59,0014,0018,0971.9,+01.8,100,0116,1733292703,43.279 59,0017,0023,0971.9,+02.0,100,0126,1733293003,43.292 57,0016,0022,0971.9,+02.1,100,0122,1733293303,43.276 61,0013,0017,0971.8,+02.0,100,0139,1733293603,43.408 61,0011,0015,0971.9,+02.1,100,0123,1733293903,43.421 59,0009,0012,0972.1,+02.3,100,0109,1733294203,43.416 57,0011,0015,0972.0,+02.3,100,0112,1733294503,43.438 59,0013,0017,0972.0,+02.4,100,0104,1733294803,43.425 57,0008,0011,0972.1,+02.5,100,0118,1733295103,43.432 59,0008,0011,0972.3,+02.3,100,0121,1733295403,43.418 59,0008,0011,0972.3,+02.4,100,0107,1733295703,43.414 59,0011,0015,0972.3,+02.4,100,0109,1733296003,43.405 57,0009,0012,0972.2,+02.5,100,0100,1733296303,43.413 57,0010,0013,0972.0,+02.7,100,0104,1733296603,43.407 59,0008,0011,0972.2,+02.7,100,0102,1733296903,43.401 59,0008,0011,0972.2,+02.7,100,0110,1733297203,43.539 61,0010,0013,0972.4,+02.7,099,0114,1733297503,43.554 59,0010,0013,0972.6,+02.8,100,0131,1733297803,43.55 59,0011,0015,0972.3,+03.0,100,0102,1733298103,43.561 59,0014,0018,0972.5,+03.0,100,0120,1733298403,43.557 54,0011,0015,0972.3,+03.1,100,0125,1733298703,43.541 57,0013,0017,0972.2,+03.1,100,0094,1733299003,43.543 57,0012,0016,0972.4,+03.1,096,0125,1733299303,43.558 57,0009,0012,0972.7,+03.2,095,0130,1733299603,43.542 57,0011,0015,0972.2,+03.1,094,0096,1733299903,43.561 57,0012,0016,0972.3,+03.1,095,0109,1733300203,43.539 59,0007,0010,0972.3,+03.1,093,0110,1733300503,43.559 59,0007,0010,0972.6,+03.1,092,0102,1733300803,43.677 59,0009,0012,0972.6,+03.2,092,0099,1733301103,43.688 59,0007,0010,0972.5,+03.0,091,0093,1733301403,43.677 61,0006,0008,0972.8,+03.3,095,0089,1733301703,43.672 61,0007,0010,0972.8,+03.4,097,0115,1733302003,43.676 61,0006,0008,0972.5,+03.5,094,0105,1733302303,43.664 61,0005,0007,0972.5,+03.4,091,0121,1733302603,43.665 64,0008,0011,0972.3,+03.4,096,0116,1733302903,43.663 61,0005,0007,0972.7,+03.2,091,0113,1733303203,43.665 61,0005,0007,0972.6,+03.3,097,0121,1733303503,43.663 61,0007,0010,0972.6,+03.2,095,0126,1733303803,43.655 64,0006,0008,0972.7,+03.3,092,0119,1733304403,43.797 64,0012,0016,0972.7,+03.6,091,0114,1733304703,43.82 61,0008,0011,0972.3,+03.3,090,0099,1733305003,43.818 61,0006,0008,0972.4,+03.6,089,0102,1733305303,43.811 61,0012,0016,0972.2,+03.8,095,0121,1733305603,43.812 61,0008,0011,0972.8,+03.7,093,0103,1733305903,43.813 61,0007,0010,0972.5,+04.0,093,0098,1733306203,43.817 64,0005,0007,0972.6,+04.0,089,0113,1733306503,43.816 59,0005,0007,0972.3,+03.7,092,0111,1733306803,43.809 59,0005,0007,0972.2,+03.8,094,0085,1733307103,43.823 64,0006,0008,0972.4,+03.9,095,0104,1733307403,43.806 64,0004,0006,0972.5,+03.7,089,0121,1733307703,43.813 64,0006,0008,0972.6,+03.6,093,0138,1733308003,43.961 61,0006,0008,0972.4,+03.8,095,0095,1733308303,43.955 59,0006,0008,0972.4,+03.8,096,0121,1733308603,43.97 61,0005,0007,0972.5,+03.9,095,0105,1733308903,43.972 61,0006,0008,0972.4,+03.8,095,0107,1733309203,43.956 61,0010,0013,0972.4,+03.8,096,0106,1733309503,43.951 61,0005,0007,0972.4,+03.8,096,0126,1733309803,43.95 59,0010,0013,0972.4,+03.8,096,0108,1733310103,43.977 61,0006,0008,0972.2,+03.8,096,0115,1733310403,43.944 61,0007,0010,0972.5,+04.0,097,0112,1733310703,43.931 61,0005,0007,0972.6,+04.0,096,0105,1733311003,43.939 59,0007,0010,0972.6,+03.9,094,0083,1733311303,43.934 61,0007,0010,0972.5,+04.1,095,0109,1733311604,44.071 61,0007,0010,0972.5,+04.1,090,0103,1733311904,44.102 64,0007,0010,0972.5,+04.1,096,0107,1733312204,44.109 64,0010,0013,0972.5,+04.1,094,0113,1733312504,44.096 59,0009,0012,0972.7,+04.0,093,0119,1733312804,44.103 61,0009,0012,0972.7,+04.1,092,0108,1733313104,44.083 61,0008,0011,0972.8,+04.1,091,0099,1733313404,44.11 64,0009,0012,0972.8,+04.1,093,0100,1733313704,44.097 61,0008,0011,0972.8,+04.1,094,0106,1733314004,44.084 61,0011,0015,0973.0,+04.1,093,0100,1733314304,44.091 59,0010,0013,0972.6,+03.9,094,0108,1733314604,44.084 61,0010,0013,0972.7,+04.0,094,0097,1733314904,44.073 61,0009,0012,0972.5,+04.0,095,0097,1733315204,44.211 64,0011,0015,0972.5,+03.8,095,0100,1733315504,44.255 59,0010,0013,0972.4,+03.8,095,0099,1733315804,44.242 61,0010,0013,0972.7,+03.6,095,0129,1733316104,44.232 61,0008,0011,0972.8,+03.8,097,0093,1733316404,44.232 59,0008,0011,0972.6,+03.7,097,0124,1733316704,44.214 57,0008,0011,0972.6,+03.7,097,0108,1733317004,44.238 59,0006,0008,0972.7,+03.7,096,0091,1733317304,44.217 59,0009,0012,0972.7,+03.7,097,0080,1733317604,44.216 61,0008,0011,0972.8,+03.6,096,0111,1733317904,44.219 59,0007,0010,0972.7,+03.7,097,0108,1733318204,44.199 61,0006,0008,0972.7,+03.7,095,0115,1733318504,44.217 61,0008,0011,0973.0,+03.9,095,0114,1733318804,44.351 59,0008,0011,0973.3,+04.0,096,0108,1733319104,44.363 61,0008,0011,0973.1,+03.9,093,0105,1733319404,44.367 61,0006,0008,0973.1,+03.9,093,0117,1733319704,44.37 64,0006,0008,0972.8,+03.8,091,0107,1733320004,44.357 61,0005,0007,0973.0,+03.7,093,0112,1733320304,44.344 61,0005,0007,0973.0,+03.8,095,0123,1733320604,44.359 61,0007,0010,0973.3,+03.7,095,0130,1733320904,44.367 61,0005,0007,0973.2,+03.7,096,0103,1733321204,44.373 61,0010,0013,0973.1,+03.6,097,0095,1733321504,44.36 59,0006,0008,0973.0,+03.5,097,0106,1733321804,44.367 61,0007,0010,0973.2,+03.5,097,0098,1733322104,44.369 61,0009,0012,0973.1,+03.5,097,0097,1733322404,44.5 61,0010,0013,0973.3,+03.4,097,0128,1733322704,44.505 61,0006,0008,0973.5,+03.3,097,0105,1733323004,44.504 59,0005,0007,0973.5,+03.3,097,0100,1733323304,44.511 61,0007,0010,0973.4,+03.2,098,0100,1733323604,44.498 61,0004,0006,0973.5,+03.2,098,0099,1733323904,44.506 61,0006,0008,0973.6,+03.2,098,0122,1733324204,44.492 59,0005,0007,0973.8,+03.2,099,0087,1733324504,44.487 59,0005,0007,0973.8,+03.2,099,0104,1733324804,44.461 59,0006,0008,0973.7,+03.1,099,0133,1733325104,44.473 61,0005,0007,0973.7,+03.1,099,0108,1733325404,44.5 59,0006,0008,0973.9,+03.1,099,0112,1733325704,44.495 61,0007,0010,0973.9,+03.1,099,0092,1733326004,44.621 59,0006,0008,0973.7,+03.0,099,0104,1733326304,44.638 59,0006,0008,0973.6,+03.0,099,0120,1733326604,44.625 59,0006,0008,0973.5,+02.9,098,0119,1733326904,44.64 59,0006,0008,0973.7,+03.0,099,0104,1733327204,44.619 59,0009,0012,0973.7,+02.9,099,0114,1733327504,44.614 59,0007,0010,0973.9,+02.9,099,0123,1733327804,44.641 57,0009,0012,0973.8,+02.9,099,0116,1733328104,44.62 57,0005,0007,0973.8,+02.9,098,0099,1733328404,44.618 59,0006,0008,0973.8,+02.9,098,0109,1733328704,44.604 57,0007,0010,0974.3,+02.9,098,0113,1733329004,44.609 59,0006,0008,0974.2,+02.9,098,0095,1733329304,44.616 59,0008,0011,0974.1,+02.9,098,0111,1733329604,44.757 59,0004,0006,0974.2,+02.8,098,0122,1733329904,44.747 59,0006,0008,0974.1,+02.9,099,0119,1733330204,44.766 57,0007,0010,0973.9,+02.8,099,0106,1733330504,44.754 59,0005,0007,0973.9,+02.8,099,0104,1733330804,44.78 59,0007,0010,0973.9,+02.8,099,0109,1733331104,44.767 59,0007,0010,0974.0,+02.8,099,0110,1733331704,44.788 57,0009,0012,0974.3,+02.8,099,0095,1733332004,44.768 59,0008,0011,0974.3,+02.8,099,0105,1733332304,44.763 59,0007,0010,0974.3,+02.8,099,0125,1733332604,44.769 59,0008,0011,0974.2,+02.8,100,0113,1733332904,44.776 57,0008,0011,0974.5,+02.8,100,0114,1733333204,44.902 59,0008,0011,0974.5,+02.8,100,0103,1733333504,44.918 57,0008,0011,0974.6,+02.7,100,0124,1733333804,44.925 59,0009,0012,0974.6,+02.7,100,0108,1733334104,44.918 59,0008,0011,0974.6,+02.7,100,0120,1733334404,44.926 59,0009,0012,0974.6,+02.7,100,0093,1733334704,44.913 59,0008,0011,0974.4,+02.7,100,0102,1733335004,44.92 57,0008,0011,0974.6,+02.6,100,0120,1733335304,44.907 59,0008,0011,0974.5,+02.6,100,0109,1733335604,44.907 57,0007,0010,0974.7,+02.5,100,0118,1733335904,44.922 61,0011,0015,0974.7,+02.5,100,0104,1733336204,44.888 59,0010,0013,0974.7,+02.4,100,0097,1733336504,44.895 59,0010,0013,0974.5,+02.4,100,0108,1733336805,45.037 61,0010,0013,0974.4,+02.2,100,0122,1733337105,45.063 61,0014,0018,0974.5,+02.1,100,0115,1733337405,45.052 61,0010,0013,0974.4,+02.1,100,0098,1733337705,45.057 61,0008,0011,0974.4,+02.0,100,0084,1733338005,45.038 61,0009,0012,0974.4,+01.9,100,0101,1733338305,45.045 64,0013,0017,0974.5,+01.9,100,0125,1733338605,45.059 59,0011,0015,0974.4,+01.9,100,0116,1733338905,45.066 61,0011,0015,0974.5,+01.9,100,0124,1733339205,45.053 59,0011,0015,0974.7,+01.9,100,0106,1733339505,45.036 61,0010,0013,0974.7,+02.0,100,0096,1733339805,45.04 61,0011,0015,0974.6,+02.0,100,0115,1733340105,45.057 61,0013,0017,0974.9,+01.9,100,0079,1733340405,45.174 61,0010,0013,0975.0,+02.0,100,0090,1733340705,45.176 61,0012,0016,0975.0,+02.0,100,0105,1733341005,45.191 61,0010,0013,0974.7,+02.0,100,0104,1733341305,45.199 61,0012,0016,0974.9,+01.9,100,0105,1733341605,45.192 52,0013,0017,0974.8,+01.9,100,0111,1733341905,45.219 61,0012,0016,0975.0,+01.9,100,0110,1733342205,45.184 61,0018,0024,0974.9,+01.8,100,0114,1733342505,45.168 61,0015,0021,0974.7,+01.7,100,0096,1733342805,45.194 61,0023,0031,0974.6,+01.7,100,0121,1733343405,45.164 59,0012,0016,0974.7,+01.6,100,0096,1733343705,45.179 57,0022,0029,0974.8,+01.7,100,0107,1733344005,45.343 61,0022,0029,0974.8,+01.6,100,0098,1733344305,45.345 61,0020,0027,0974.9,+01.6,100,0112,1733344605,45.331 70,0011,0015,0975.1,+01.5,100,0125,1733344905,45.337 59,0011,0015,0975.0,+01.4,100,0102,1733345205,45.314 61,0014,0018,0975.2,+01.5,100,0108,1733345505,45.331 59,0011,0015,0974.7,+01.4,100,0100,1733345805,45.288 61,0013,0017,0974.8,+01.4,100,0129,1733346105,45.345 59,0016,0022,0975.2,+01.5,100,0118,1733346405,45.335 59,0014,0018,0974.9,+01.4,100,0102,1733346705,45.312 59,0015,0021,0974.9,+01.4,100,0092,1733347005,45.327 59,0014,0018,0975.2,+01.5,100,0111,1733347305,45.335 61,0010,0013,0974.8,+01.4,100,0081,1733347605,45.461 59,0014,0018,0974.8,+01.4,100,0109,1733347905,45.455 61,0018,0024,0974.8,+01.4,100,0131,1733348205,45.471 59,0015,0021,0975.1,+01.3,100,0091,1733348505,45.445 61,0012,0016,0975.1,+01.2,100,0093,1733348805,45.465 59,0013,0017,0975.1,+01.2,100,0105,1733349105,45.494 59,0015,0021,0975.3,+01.2,100,0096,1733349405,45.471 57,0015,0021,0975.2,+01.2,100,0122,1733349705,45.458 59,0014,0018,0975.0,+01.3,100,0125,1733350005,45.465 61,0012,0016,0975.3,+01.2,100,0106,1733350305,45.46 57,0016,0022,0975.3,+01.2,100,0103,1733350605,45.439 59,0011,0015,0975.1,+01.1,100,0091,1733350905,45.454 59,0013,0017,0975.0,+01.1,100,0102,1733351205,45.58 59,0014,0018,0974.9,+01.0,100,0101,1733351505,45.596 59,0013,0017,0975.1,+01.0,100,0100,1733351805,45.587 59,0016,0022,0975.1,+01.0,100,0097,1733352105,45.598 59,0014,0018,0974.9,+01.1,100,0105,1733352405,45.58 57,0013,0017,0975.0,+01.1,100,0103,1733352705,45.604 59,0017,0023,0975.0,+01.1,100,0120,1733353005,45.589 61,0015,0021,0975.2,+01.2,100,0109,1733353305,45.625 59,0016,0022,0975.1,+01.1,100,0112,1733353605,45.613 59,0016,0022,0975.3,+01.2,100,0106,1733353905,45.599 61,0014,0018,0975.3,+01.2,100,0109,1733354205,45.586 59,0017,0023,0975.4,+01.3,100,0103,1733354505,45.613 59,0017,0023,0975.1,+01.2,100,0116,1733354805,45.736 59,0013,0017,0975.0,+01.1,100,0120,1733355105,45.736 59,0013,0017,0975.1,+01.1,100,0107,1733355405,45.763 59,0014,0018,0975.2,+01.1,100,0115,1733355705,45.733 61,0015,0021,0975.1,+01.1,100,0115,1733356005,45.737 59,0015,0021,0975.6,+01.0,100,0115,1733356305,45.732 61,0016,0022,0975.2,+01.0,100,0084,1733356605,45.752 61,0013,0017,0975.4,+00.9,100,0106,1733356905,45.722 61,0014,0018,0975.5,+01.0,100,0115,1733357205,45.734 59,0013,0017,0975.3,+00.9,100,0083,1733357505,45.761 59,0013,0017,0975.5,+00.9,100,0110,1733357805,45.74 61,0011,0015,0975.6,+00.8,100,0092,1733358105,45.727 59,0014,0018,0975.6,+00.9,100,0096,1733358405,45.894 61,0016,0022,0975.5,+00.8,100,0106,1733358705,45.9 59,0015,0021,0975.6,+00.8,100,0100,1733359005,45.884 61,0014,0018,0975.7,+00.7,100,0118,1733359305,45.899 59,0015,0021,0975.8,+00.7,100,0100,1733359605,45.898 59,0015,0021,0975.4,+00.6,100,0096,1733359905,45.892 61,0012,0016,0975.6,+00.7,100,0130,1733360205,45.892 59,0014,0018,0975.3,+00.5,100,0109,1733360505,45.872 59,0017,0023,0975.8,+00.8,100,0108,1733360805,45.887 61,0019,0026,0975.7,+00.8,100,0114,1733361105,45.894 59,0015,0021,0976.0,+00.8,100,0106,1733361405,45.872 59,0016,0022,0975.8,+00.8,100,0097,1733361705,45.873 61,0017,0023,0975.7,+00.8,100,0108,1733362006,46.022 61,0015,0021,0975.6,+00.8,100,0126,1733362306,46.036 59,0015,0021,0975.7,+00.7,100,0099,1733362606,46.043 61,0017,0023,0975.7,+00.7,100,0111,1733362906,46.039 59,0020,0027,0975.5,+00.6,100,0121,1733363206,46.038 59,0014,0018,0975.2,+00.5,100,0103,1733363506,46.033 61,0014,0018,0975.4,+00.7,100,0107,1733363806,46.032 59,0018,0024,0975.4,+00.8,100,0112,1733364106,46.042 57,0018,0024,0975.6,+00.8,100,0117,1733364406,46.026 57,0022,0029,0975.5,+00.7,100,0105,1733364706,46.033 59,0017,0023,0975.6,+00.7,100,0111,1733365006,46.04 59,0016,0022,0975.7,+00.7,100,0119,1733365306,46.035 61,0018,0024,0975.6,+00.7,100,0103,1733365606,46.178 59,0013,0017,0975.5,+00.7,100,0107,1733365906,46.227 59,0014,0018,0975.6,+00.7,100,0103,1733366206,46.194 61,0015,0021,0975.5,+00.6,100,0106,1733366506,46.198 59,0014,0018,0975.5,+00.5,100,0102,1733366806,46.182 59,0013,0017,0975.5,+00.4,100,0108,1733367106,46.184 59,0013,0017,0975.9,+00.5,100,0105,1733368006,46.192 59,0012,0016,0975.7,+00.5,100,0105,1733368306,46.172 61,0011,0015,0975.4,+00.5,100,0108,1733368606,46.182 59,0014,0018,0975.5,+00.5,100,0091,1733368906,46.189 59,0014,0018,0975.5,+00.4,100,0118,1733369206,46.313 59,0017,0023,0975.6,+00.5,100,0101,1733369506,46.334 59,0014,0018,0975.7,+00.4,100,0092,1733369806,46.324 59,0012,0016,0975.9,+00.4,100,0102,1733370106,46.328 61,0013,0017,0975.7,+00.4,100,0100,1733370406,46.335 59,0015,0021,0976.0,+00.4,100,0114,1733370706,46.329 59,0015,0021,0975.8,+00.4,100,0094,1733371006,46.329 59,0011,0015,0975.8,+00.4,100,0110,1733371306,46.339 59,0023,0031,0975.7,+00.3,100,0090,1733371606,46.316 57,0013,0017,0975.9,+00.4,100,0113,1733371906,46.338 61,0013,0017,0975.8,+00.4,100,0107,1733372206,46.317 61,0017,0023,0976.0,+00.4,100,0120,1733372506,46.328 61,0015,0021,0976.0,+00.4,100,0091,1733372806,46.474 59,0013,0017,0975.7,+00.3,100,0102,1733373106,46.494 57,0013,0017,0975.9,+00.3,100,0078,1733373406,46.481 59,0011,0015,0975.8,+00.3,100,0111,1733374006,46.478 59,0014,0018,0975.9,+00.3,100,0101,1733374306,46.49 59,0011,0015,0976.0,+00.4,100,0121,1733374606,46.469 59,0012,0016,0976.0,+00.4,100,0117,1733374906,46.457 61,0012,0016,0976.1,+00.3,100,0107,1733375206,46.456 61,0013,0017,0975.8,+00.4,100,0115,1733375506,46.478 57,0013,0017,0975.9,+00.4,100,0093,1733375806,46.465 59,0010,0013,0976.0,+00.4,100,0108,1733376106,46.465 59,0012,0016,0976.1,+00.4,100,0097,1733376406,46.611 59,0010,0013,0976.0,+00.4,100,0110,1733376706,46.619 59,0012,0016,0976.0,+00.4,100,0112,1733377006,46.623 61,0018,0024,0976.2,+00.4,100,0100,1733377306,46.627 59,0014,0018,0976.1,+00.4,100,0097,1733377606,46.614 61,0012,0016,0976.1,+00.4,100,0127,1733377906,46.621 61,0011,0015,0976.2,+00.5,100,0106,1733378206,46.636 59,0011,0015,0976.2,+00.5,100,0115,1733378506,46.614 59,0062,0085,0976.2,+00.5,100,0109,1733378806,46.611 59,0010,0013,0976.3,+00.5,100,0115,1733379106,46.621 59,0019,0026,0976.2,+00.6,100,0119,1733379406,46.616 59,0014,0018,0976.7,+00.8,100,0102,1733379706,46.614 59,0010,0013,0976.6,+00.6,100,0120,1733380006,46.74 59,0014,0018,0976.8,+00.9,100,0101,1733380306,46.771 59,0009,0012,0976.6,+01.0,100,0102,1733380606,46.774 59,0008,0011,0977.0,+01.0,100,0110,1733380906,46.768 61,0010,0013,0976.8,+01.1,100,0104,1733381206,46.759 59,0007,0010,0976.7,+01.2,100,0110,1733381506,46.764 59,0009,0012,0977.2,+01.3,100,0103,1733381806,46.76 59,0008,0011,0977.0,+01.3,099,0111,1733382106,46.758 59,0009,0012,0977.1,+01.4,097,0106,1733382406,46.763 57,0009,0012,0977.2,+01.4,093,0095,1733382706,46.765 57,0008,0011,0976.9,+01.5,093,0111,1733383006,46.751 59,0007,0010,0977.3,+01.5,092,0110,1733383306,46.752 57,0009,0012,0976.9,+01.5,092,0113,1733383606,46.897 59,0022,0029,0977.1,+01.7,092,0133,1733383906,46.898 57,0021,0028,0977.2,+01.7,093,0120,1733384206,46.91 59,0065,0088,0976.9,+01.9,097,0098,1733384506,46.914 59,0063,0086,0977.1,+01.8,097,0113,1733384806,46.906 57,0011,0015,0977.0,+01.9,095,0115,1733385106,46.906 57,0008,0011,0976.7,+01.9,092,0107,1733385406,46.897 59,0012,0016,0976.8,+02.0,094,0106,1733385706,46.904 59,0039,0053,0977.1,+02.0,096,0100,1733386006,46.911 61,0015,0021,0976.9,+02.0,096,0090,1733386306,46.906 57,0011,0015,0976.9,+01.9,095,0122,1733386606,46.899 59,0016,0022,0977.1,+02.0,095,0094,1733386906,46.903 59,0009,0012,0976.9,+02.2,095,0098,1733387207,47.042 61,0009,0012,0977.1,+02.2,094,0122,1733387507,47.054 61,0011,0015,0976.9,+02.2,091,0108,1733387807,47.052 61,0011,0015,0977.1,+02.5,091,0112,1733388107,47.062 64,0008,0011,0977.0,+02.5,089,0093,1733388407,47.059 61,0017,0023,0977.0,+02.4,090,0110,1733388707,47.045 61,0010,0013,0976.9,+02.7,092,0091,1733389007,47.046 64,0011,0015,0976.8,+02.5,090,0115,1733389307,47.07 61,0010,0013,0976.7,+03.2,093,0126,1733389607,47.08 64,0007,0010,0976.6,+02.9,087,0107,1733389907,47.083 64,0031,0043,0977.0,+03.1,088,0095,1733390207,47.046 61,0009,0012,0977.1,+03.1,086,0090,1733390507,47.058 59,0011,0015,0976.9,+03.6,085,0124,1733390807,47.186 64,0011,0015,0977.0,+03.5,082,0097,1733391107,47.2 61,0014,0018,0976.8,+03.6,082,0107,1733391407,47.183 64,0014,0018,0976.6,+03.3,081,0112,1733391707,47.206 61,0010,0013,0976.9,+03.9,082,0103,1733392007,47.171 61,0010,0013,0977.0,+03.9,074,0094,1733392307,47.186 64,0048,0065,0976.7,+03.9,074,0100,1733392607,47.198 64,0046,0063,0977.1,+03.9,075,0113,1733392907,47.185 61,0030,0042,0976.7,+04.1,073,0125,1733393207,47.185 61,0016,0022,0977.1,+04.2,073,0112,1733393507,47.172 59,0030,0042,0976.8,+04.9,073,0107,1733393807,47.179 64,0011,0015,0976.5,+04.3,071,0111,1733394107,47.174 59,0063,0086,0976.7,+04.4,072,0098,1733394407,47.317 64,0030,0042,0976.7,+04.2,071,0101,1733394707,47.317 64,0010,0013,0976.6,+04.7,071,0111,1733395007,47.304 59,0012,0016,0976.6,+04.5,071,0104,1733395307,47.311 61,0012,0016,0976.7,+04.8,072,0135,1733395607,47.333 64,0007,0010,0976.5,+04.7,070,0100,1733395907,47.325 59,0012,0016,0976.8,+04.9,070,0118,1733396207,47.312 64,0014,0018,0976.7,+04.6,070,0110,1733396507,47.306 59,0008,0011,0976.6,+04.7,071,0123,1733396807,47.306 59,0028,0038,0976.5,+04.9,070,0125,1733397107,47.316 61,0014,0018,0976.4,+05.1,070,0110,1733397407,47.307 61,0009,0012,0976.7,+04.9,070,0114,1733397707,47.307 61,0006,0008,0976.4,+05.0,070,0103,1733398007,47.461 59,0020,0027,0976.4,+04.9,069,0119,1733398307,47.463 59,0008,0011,0976.2,+05.3,068,0107,1733398607,47.446 61,0032,0044,0976.7,+05.6,070,0105,1733398907,47.43 61,0015,0021,0976.8,+05.7,070,0097,1733399207,47.415 61,0010,0013,0976.6,+05.7,068,0141,1733399507,47.444 61,0050,0068,0976.7,+05.6,070,0121,1733399807,47.411 64,0022,0029,0976.3,+05.5,070,0090,1733400107,47.419 61,0018,0024,0976.5,+05.2,070,0102,1733400407,47.425 61,0014,0018,0976.4,+05.4,069,0110,1733400707,47.441 61,0017,0023,0976.6,+05.4,069,0117,1733401007,47.423 59,0031,0043,0976.6,+05.2,068,0106,1733401307,47.429 59,0021,0028,0976.8,+05.3,068,0099,1733401607,47.573 64,0006,0008,0976.8,+05.2,068,0107,1733401907,47.584 64,0010,0013,0976.6,+05.2,069,0101,1733402207,47.563 59,0008,0011,0976.5,+05.4,070,0131,1733402507,47.57 59,0006,0008,0976.7,+05.3,070,0109,1733402807,47.577 64,0007,0010,0976.7,+05.6,070,0106,1733403107,47.556 61,0006,0008,0976.7,+05.1,069,0115,1733403407,47.559 61,0014,0018,0976.3,+05.0,070,0102,1733403707,47.543 59,0011,0015,0976.7,+04.8,070,0113,1733404007,47.569 59,0012,0016,0976.2,+04.6,071,0102,1733404307,47.568 57,0008,0011,0976.5,+04.5,071,0098,1733404607,47.548 57,0009,0012,0976.7,+04.5,071,0100,1733404907,47.554 57,0007,0010,0976.6,+04.2,071,0104,1733405207,47.694 57,0013,0017,0976.7,+04.2,072,0110,1733405507,47.697 59,0010,0013,0976.4,+04.0,072,0101,1733405807,47.704 57,0048,0065,0976.7,+03.9,073,0118,1733406107,47.691 59,0010,0013,0976.7,+03.8,072,0109,1733406407,47.698 59,0041,0055,0976.9,+03.8,072,0101,1733406707,47.672 59,0025,0034,0976.7,+03.7,071,0095,1733407007,47.695 57,0017,0023,0976.9,+03.5,071,0094,1733407307,47.7 54,0090,0121,0976.8,+03.5,072,0119,1733407607,47.674 59,0016,0022,0976.8,+03.2,072,0118,1733407907,47.681 57,0009,0012,0976.8,+03.0,073,0095,1733408207,47.681 59,0012,0016,0976.8,+02.6,077,0092,1733408507,47.676 59,0009,0012,0977.0,+02.3,084,0124,1733408807,47.818 57,0010,0013,0976.7,+02.2,088,0103,1733409107,47.826 59,0008,0011,0976.6,+02.2,089,0111,1733409407,47.808 57,0013,0017,0976.9,+02.3,089,0098,1733409707,47.832 59,0016,0022,0976.8,+02.4,090,0117,1733410007,47.84 59,0042,0057,0977.2,+02.5,090,0119,1733410307,47.847 57,0021,0028,0977.2,+02.6,089,0107,1733410607,47.834 59,0011,0015,0977.3,+02.6,090,0128,1733410907,47.849 59,0021,0028,0977.0,+02.7,090,0104,1733411207,47.839 59,0014,0018,0976.9,+02.6,090,0112,1733411507,47.838 59,0018,0024,0976.8,+02.6,091,0103,1733411807,47.822 57,0018,0024,0977.2,+02.5,091,0114,1733412107,47.829 57,0013,0017,0977.2,+02.6,091,0113,1733412407,47.984 59,0017,0023,0976.9,+02.7,092,0114,1733412707,47.987 57,0018,0024,0976.9,+02.6,091,0114,1733413007,47.966 57,0018,0024,0976.9,+02.6,092,0088,1733413307,47.993 54,0014,0018,0977.1,+02.7,093,0102,1733413607,47.98 57,0012,0016,0977.0,+02.6,094,0106,1733413907,47.994 57,0015,0021,0977.2,+02.7,095,0107,1733414207,47.986 57,0014,0018,0977.3,+02.6,095,0093,1733414507,47.961 59,0013,0017,0977.1,+02.7,096,0103,1733414807,47.974 57,0018,0024,0977.4,+02.6,096,0108,1733415107,47.986 54,0011,0015,0977.3,+02.6,097,0100,1733415407,47.961 54,0014,0018,0977.1,+02.6,098,0110,1733415707,47.945 57,0015,0021,0976.9,+02.6,099,0106,1733416008,48.113 57,0053,0071,0976.9,+02.6,099,0095,1733416308,48.104 61,0037,0050,0977.0,+02.6,099,0110,1733416608,48.117 61,0024,0032,0977.3,+02.6,098,0107,1733416908,48.113 61,0014,0018,0977.3,+02.6,099,0110,1733417208,48.103 59,0013,0017,0977.4,+02.6,099,0097,1733417508,48.127 59,0011,0015,0977.2,+02.7,098,0112,1733417808,48.114 59,0011,0015,0976.8,+02.7,098,0103,1733418108,48.112 61,0012,0016,0977.3,+02.7,099,0123,1733418408,48.088 59,0010,0013,0976.8,+02.6,099,0114,1733418708,48.098 59,0011,0015,0977.0,+02.5,099,0088,1733419008,48.106 59,0017,0023,0977.2,+02.4,099,0118,1733419308,48.08 59,0015,0021,0977.7,+02.3,100,0095,1733419608,48.267 59,0022,0029,0977.3,+02.2,100,0116,1733419908,48.264 59,0021,0028,0977.3,+02.2,100,0112,1733420208,48.251 59,0015,0021,0977.4,+02.1,100,0116,1733420508,48.25 59,0017,0023,0977.3,+02.1,100,0129,1733420808,48.257 59,0017,0023,0977.5,+02.1,100,0113,1733421108,48.244 59,0023,0031,0977.1,+02.1,100,0113,1733421408,48.259 59,0019,0026,0977.1,+02.0,100,0101,1733421708,48.246 59,0019,0026,0977.6,+02.0,100,0101,1733422008,48.246 61,0018,0024,0977.5,+02.0,100,0102,1733422308,48.229 59,0020,0027,0977.7,+02.0,100,0116,1733422608,48.248 59,0020,0027,0977.5,+02.0,100,0133,1733422908,48.246 59,0021,0028,0977.5,+01.9,100,0087,1733423208,48.381 59,0025,0034,0977.3,+01.9,100,0117,1733423508,48.413 59,0024,0032,0977.6,+01.9,100,0107,1733423808,48.419 59,0024,0032,0977.4,+01.9,100,0108,1733424108,48.391 59,0038,0052,0977.3,+01.9,100,0115,1733424408,48.402 61,0026,0036,0977.2,+01.8,100,0098,1733424708,48.382 59,0023,0031,0977.1,+01.8,100,0102,1733425008,48.378 59,0017,0023,0977.2,+01.8,100,0118,1733425308,48.384 61,0028,0038,0977.0,+01.7,100,0097,1733425608,48.39 59,0018,0024,0977.1,+01.8,100,0107,1733425908,48.37 59,0014,0018,0977.3,+01.8,100,0113,1733426208,48.377 61,0017,0023,0977.2,+01.8,100,0102,1733426508,48.364 61,0014,0018,0977.2,+01.8,100,0116,1733426808,48.54 61,0072,0097,0977.3,+01.8,100,0111,1733427108,48.54 59,0028,0038,0977.2,+01.8,100,0107,1733427408,48.539 59,0016,0022,0977.3,+01.8,100,0116,1733427708,48.546 61,0014,0018,0977.3,+01.8,100,0120,1733428008,48.514 59,0013,0017,0977.3,+01.7,100,0121,1733428308,48.521 64,0011,0015,0977.2,+01.7,100,0137,1733428608,48.527 59,0009,0012,0977.1,+01.7,100,0130,1733428908,48.515 59,0009,0012,0977.1,+01.7,100,0118,1733429208,48.502 61,0026,0036,0977.1,+01.7,100,0088,1733429508,48.508 61,0020,0027,0977.1,+01.7,100,0125,1733429808,48.524 61,0022,0029,0977.3,+01.8,100,0119,1733430108,48.53 61,0011,0015,0977.3,+01.8,100,0111,1733430408,48.634 59,0010,0013,0977.1,+01.7,100,0112,1733430708,48.662 61,0010,0013,0977.4,+01.8,100,0108,1733431008,48.681 59,0008,0011,0977.3,+01.8,100,0109,1733431308,48.672 59,0012,0016,0977.2,+01.8,100,0116,1733431608,48.655 61,0012,0016,0977.0,+01.7,100,0110,1733431908,48.666 59,0009,0012,0977.0,+01.7,100,0105,1733432208,48.673 61,0014,0018,0977.1,+01.7,100,0101,1733432508,48.68 61,0010,0013,0976.8,+01.6,100,0107,1733432808,48.663 59,0014,0018,0977.0,+01.6,100,0102,1733433108,48.65 61,0025,0034,0976.8,+01.6,100,0106,1733433408,48.677 61,0008,0011,0976.8,+01.6,100,0098,1733433708,48.664 61,0006,0008,0976.8,+01.6,100,0126,1733434008,48.804 61,0008,0011,0976.7,+01.6,100,0112,1733434308,48.816 59,0010,0013,0977.0,+01.6,100,0096,1733434608,48.832 59,0010,0013,0976.8,+01.6,100,0114,1733434908,48.811 59,0012,0016,0976.8,+01.5,100,0121,1733435208,48.798 61,0018,0024,0976.6,+01.5,100,0126,1733435508,48.793 59,0012,0016,0976.8,+01.5,100,0121,1733435808,48.786 61,0011,0015,0976.8,+01.6,100,0099,1733436108,48.799 59,0023,0031,0976.8,+01.6,100,0103,1733436408,48.818 61,0020,0027,0976.8,+01.7,100,0131,1733436708,48.804 61,0026,0036,0976.8,+01.6,100,0108,1733437008,48.8 61,0013,0017,0976.7,+01.6,100,0106,1733437308,48.789 59,0027,0037,0976.5,+01.6,100,0118,1733437608,48.935 61,0045,0060,0976.2,+01.6,100,0097,1733437908,48.946 59,0124,0166,0976.3,+01.6,100,0098,1733438208,48.948 59,0040,0054,0976.1,+01.6,100,0138,1733438508,48.96 59,0018,0024,0976.2,+01.6,100,0126,1733438812,52.974 61,0019,0026,0976.3,+01.7,100,0113,1733439108,48.939 61,0012,0016,0976.6,+01.8,100,0097,1733439408,48.962 61,0009,0012,0976.6,+01.8,100,0106,1733439708,48.946 59,0010,0013,0976.2,+01.8,100,0119,1733440008,48.951 61,0007,0010,0976.2,+01.9,100,0103,1733440308,48.942 61,0006,0008,0976.1,+01.9,100,0107,1733440608,48.932 59,0008,0011,0976.1,+02.0,100,0108,1733440908,48.923 59,0006,0008,0976.1,+02.0,100,0106,1733441209,49.077 61,0007,0010,0976.1,+02.0,100,0091,1733441509,49.078 61,0009,0012,0976.1,+02.0,100,0106,1733441809,49.105 61,0019,0026,0976.0,+01.9,100,0114,1733442109,49.103 61,0020,0027,0976.3,+01.9,100,0105,1733442409,49.099 59,0008,0011,0976.1,+02.0,100,0104,1733442709,49.081 61,0008,0011,0976.0,+02.0,100,0107,1733443009,49.078 61,0009,0012,0976.1,+02.0,100,0129,1733443309,49.075 61,0016,0022,0976.1,+01.9,100,0111,1733443609,49.075 61,0022,0029,0976.0,+01.9,100,0126,1733443909,49.073 61,0036,0049,0976.0,+01.9,100,0125,1733444209,49.068 61,0020,0027,0976.1,+01.9,100,0114,1733444509,49.07 61,0063,0086,0975.8,+01.9,100,0111,1733444809,49.217 61,0026,0036,0976.1,+01.9,100,0112,1733445109,49.231 61,0041,0055,0976.0,+01.9,100,0114,1733445409,49.245 61,0058,0078,0976.0,+01.9,100,0125,1733445709,49.233 61,0021,0028,0976.0,+02.0,100,0110,1733446009,49.251 61,0030,0042,0975.8,+01.9,100,0120,1733446309,49.251 61,0035,0048,0975.7,+01.9,100,0101,1733446609,49.237 64,0043,0058,0975.8,+01.9,100,0114,1733446909,49.248 61,0058,0078,0975.8,+01.9,100,0123,1733447209,49.228 61,0091,0122,0975.6,+01.9,100,0107,1733447509,49.222 61,0037,0050,0975.5,+01.9,100,0117,1733447809,49.205 61,0068,0092,0975.7,+01.9,100,0124,1733448109,49.204 61,0051,0069,0975.4,+01.9,100,0109,1733448409,49.352 59,0041,0055,0975.3,+01.9,100,0123,1733448709,49.362 61,0069,0093,0975.7,+01.8,100,0119,1733449009,49.368 61,0103,0138,0975.2,+01.8,100,0128,1733449309,49.373 64,0057,0076,0975.2,+01.8,100,0121,1733449609,49.365 61,0048,0065,0975.1,+01.8,100,0112,1733449909,49.358 61,0062,0085,0975.1,+01.8,100,0112,1733450209,49.38 61,0027,0037,0975.0,+01.8,100,0110,1733450509,49.387 61,0039,0053,0975.0,+01.8,100,0113,1733450809,49.382 61,0085,0114,0975.1,+01.8,100,0105,1733451109,49.381 61,0076,0102,0974.8,+01.8,100,0098,1733451409,49.392 61,0085,0114,0975.1,+01.8,100,0128,1733451709,49.375 64,0047,0064,0974.9,+01.9,100,0092,1733452009,49.543 61,0064,0087,0974.9,+01.9,100,0123,1733452309,49.544 61,0038,0052,0974.6,+01.9,100,0118,1733452609,49.531 59,0047,0064,0974.4,+01.9,100,0123,1733452909,49.538 59,0047,0064,0974.4,+01.9,100,0106,1733453209,49.525 61,0067,0091,0974.5,+01.9,100,0102,1733453509,49.515 61,0033,0045,0974.4,+01.9,100,0105,1733453809,49.512 61,0050,0068,0974.5,+01.9,100,0116,1733454109,49.526 59,0045,0060,0974.6,+01.9,100,0118,1733454409,49.526 61,0045,0060,0974.6,+01.9,100,0104,1733454709,49.513 61,0034,0047,0974.6,+01.9,100,0109,1733455009,49.527 64,0058,0078,0974.6,+02.0,100,0100,1733455309,49.534 61,0113,0153,0974.4,+02.0,100,0114,1733455609,49.662 61,0047,0064,0974.2,+02.0,100,0119,1733455909,49.662 61,0093,0124,0974.1,+02.0,100,0100,1733456209,49.697 64,0022,0029,0974.3,+02.1,100,0107,1733456509,49.68 61,0034,0047,0974.1,+02.1,100,0119,1733456809,49.687 64,0038,0052,0974.0,+02.1,100,0111,1733457109,49.69 61,0037,0050,0973.9,+02.1,100,0091,1733457409,49.643 59,0036,0049,0973.9,+02.1,100,0102,1733457709,49.658 61,0097,0130,0973.8,+02.0,100,0118,1733458009,49.668 61,0100,0134,0973.8,+02.0,100,0103,1733458309,49.652 59,0060,0080,0973.8,+02.0,100,0115,1733458609,49.649 61,0081,0109,0973.7,+02.0,100,0103,1733458909,49.646 61,0098,0132,0973.6,+02.0,100,0101,1733459209,49.797 64,0064,0087,0973.7,+02.0,100,0120,1733459509,49.829 59,0022,0029,0973.9,+02.1,100,0094,1733459809,49.801 64,0037,0050,0973.6,+02.1,100,0118,1733460109,49.78 59,0085,0114,0973.7,+02.1,100,0111,1733460409,49.81 64,0058,0078,0973.6,+02.1,100,0107,1733460709,49.802 64,0060,0080,0973.4,+02.1,100,0098,1733461009,49.798 61,0062,0085,0973.4,+02.1,100,0108,1733461309,49.78 64,0122,0164,0973.4,+02.0,100,0135,1733461609,49.811 61,0041,0055,0973.5,+02.0,100,0123,1733461909,49.798 61,0048,0065,0973.5,+02.1,100,0121,1733462209,49.776 61,0101,0135,0973.3,+02.1,100,0104,1733462509,49.812 61,0031,0043,0973.2,+02.1,100,0116,1733462809,49.94 61,0090,0121,0973.4,+02.1,100,0102,1733463109,49.958 61,0055,0074,0973.4,+02.1,100,0103,1733463409,49.945 61,0054,0073,0973.4,+02.1,100,0106,1733463709,49.936 61,0104,0139,0973.3,+02.1,100,0107,1733464009,49.941 61,0140,0188,0973.3,+02.1,100,0121,1733464309,49.928 61,0033,0045,0973.4,+02.2,100,0102,1733464609,49.941 59,0053,0071,0973.2,+02.2,100,0107,1733464909,49.945 61,0026,0036,0973.5,+02.3,100,0100,1733465209,49.974 61,0051,0069,0973.7,+02.2,100,0110,1733465509,49.93 59,0019,0026,0973.5,+02.2,100,0122,1733465809,49.918 61,0022,0029,0973.7,+02.3,100,0099,1733466109,49.93 59,0024,0032,0973.4,+02.4,100,0087,1733466410,50.1 59,0018,0024,0973.5,+02.6,100,0109,1733466710,50.1 61,0020,0027,0973.6,+02.6,100,0129,1733467010,50.087 59,0019,0026,0973.6,+02.9,100,0120,1733467310,50.087 61,0011,0015,0973.8,+03.1,100,0098,1733467910,50.092 61,0016,0022,0973.5,+03.2,100,0125,1733468210,50.076 61,0014,0018,0973.5,+03.3,100,0107,1733468510,50.062 61,0013,0017,0973.8,+03.4,100,0107,1733468810,50.089 61,0012,0016,0973.3,+03.4,100,0089,1733469110,50.08 61,0017,0023,0973.4,+03.6,100,0087,1733469410,50.063 61,0014,0018,0973.3,+03.7,100,0121,1733469710,50.07 61,0010,0013,0973.5,+03.7,100,0100,1733470010,50.219 61,0013,0017,0973.5,+03.7,100,0111,1733470310,50.221 61,0015,0021,0973.1,+03.8,100,0091,1733470610,50.227 64,0011,0015,0973.2,+03.9,100,0095,1733470910,50.235 59,0011,0015,0973.1,+04.1,100,0116,1733471210,50.221 61,0011,0015,0973.2,+04.2,100,0108,1733471510,50.232 61,0011,0015,0973.2,+04.2,100,0121,1733471810,50.239 61,0010,0013,0973.3,+04.3,100,0114,1733472110,50.224 61,0010,0013,0973.4,+04.3,100,0110,1733472410,50.209 61,0009,0012,0973.2,+04.4,100,0102,1733472710,50.217 61,0010,0013,0973.0,+04.5,100,0091,1733473010,50.196 61,0008,0011,0973.1,+04.5,099,0121,1733473310,50.187 61,0008,0011,0973.1,+04.6,099,0100,1733473610,50.339 64,0009,0012,0973.0,+04.6,099,0115,1733473910,50.335 59,0010,0013,0972.8,+04.8,099,0105,1733474210,50.369 61,0009,0012,0972.9,+05.0,098,0123,1733474510,50.349 64,0008,0011,0972.7,+05.1,098,0107,1733474810,50.33 61,0006,0008,0972.9,+05.3,098,0105,1733475110,50.35 61,0005,0007,0972.8,+05.3,096,0108,1733475410,50.357 61,0005,0007,0972.8,+05.5,097,0117,1733475710,50.361 57,0007,0010,0972.7,+05.4,095,0103,1733476010,50.372 61,0009,0012,0972.5,+05.5,095,0115,1733476310,50.331 61,0007,0010,0972.6,+05.5,094,0109,1733476610,50.318 61,0006,0008,0972.4,+05.4,094,0103,1733476910,50.325 61,0008,0011,0972.1,+05.6,094,0111,1733477210,50.457 61,0006,0008,0972.1,+05.5,093,0114,1733477510,50.507 59,0006,0008,0972.1,+05.5,093,0131,1733477810,50.491 64,0005,0007,0972.0,+05.6,093,0106,1733478110,50.482 61,0006,0008,0972.2,+05.7,092,0110,1733478410,50.505 61,0006,0008,0972.0,+05.7,092,0117,1733478710,50.492 61,0008,0011,0971.9,+05.9,092,0105,1733479010,50.479 61,0005,0007,0971.6,+05.8,090,0104,1733479310,50.463 61,0008,0011,0971.5,+06.2,090,0120,1733479610,50.438 61,0005,0007,0971.4,+06.3,089,0108,1733479910,50.48 61,0006,0008,0971.3,+06.4,088,0104,1733480210,50.485 61,0005,0007,0971.4,+06.4,089,0119,1733480510,50.447 64,0006,0008,0971.0,+06.4,089,0113,1733480810,50.616 61,0005,0007,0971.5,+06.8,086,0110,1733481110,50.598 61,0007,0010,0971.1,+07.0,083,0111,1733481410,50.613 64,0004,0006,0971.0,+07.3,083,0119,1733481710,50.592 61,0005,0007,0971.1,+07.4,082,0107,1733482010,50.574 61,0005,0007,0970.9,+07.2,084,0118,1733482310,50.576 61,0009,0012,0970.6,+07.1,084,0108,1733482610,50.6 64,0006,0008,0970.5,+07.0,087,0111,1733482910,50.587 59,0006,0008,0970.6,+07.0,085,0115,1733483210,50.567 59,0008,0011,0970.6,+07.1,086,0112,1733483510,50.574 64,0005,0007,0970.6,+07.1,083,0125,1733483810,50.591 61,0006,0008,0970.2,+07.2,084,0115,1733484110,50.572 59,0008,0011,0970.5,+07.1,086,0104,1733484410,50.677 61,0007,0010,0970.2,+07.1,087,0125,1733484710,50.718 61,0006,0008,0970.4,+07.0,087,0127,1733485010,50.715 61,0008,0011,0970.2,+07.0,088,0113,1733485310,50.696 61,0008,0011,0970.3,+06.9,088,0107,1733485610,50.706 64,0008,0011,0970.1,+07.1,088,0114,1733485910,50.713 57,0006,0008,0970.1,+07.1,086,0113,1733486210,50.72 64,0009,0012,0970.1,+07.2,085,0100,1733486510,50.707 59,0008,0011,0970.1,+07.2,080,0104,1733486810,50.694 61,0006,0008,0970.0,+07.1,082,0110,1733487110,50.701 61,0007,0010,0969.8,+07.2,083,0116,1733487410,50.701 61,0008,0011,0970.2,+07.2,083,0107,1733487710,50.696 59,0006,0008,0970.1,+07.1,081,0120,1733488010,50.805 64,0005,0007,0970.0,+07.0,083,0105,1733488310,50.822 61,0006,0008,0969.9,+07.0,083,0118,1733488610,50.824 61,0006,0008,0970.0,+07.0,086,0103,1733488910,50.815 64,0008,0011,0970.3,+07.0,087,0106,1733489210,50.806 61,0008,0011,0969.9,+07.0,085,0126,1733489510,50.825 61,0007,0010,0969.9,+07.0,086,0107,1733489810,50.812 61,0006,0008,0970.3,+06.9,088,0102,1733490110,50.803 61,0007,0010,0970.2,+06.8,087,0101,1733490410,50.786 61,0008,0011,0970.1,+06.9,087,0124,1733490710,50.79 61,0007,0010,0970.1,+06.9,087,0106,1733491010,50.788 61,0008,0011,0969.9,+07.0,089,0123,1733491310,50.787 61,0008,0011,0970.1,+06.9,088,0099,1733491610,50.936 74,0007,0010,0970.0,+06.9,088,0129,1733491910,50.96 61,0008,0011,0970.1,+06.9,088,0103,1733492210,50.943 61,0011,0015,0970.0,+06.8,088,0118,1733492510,50.931 64,0008,0011,0969.9,+06.7,091,0094,1733492810,50.917 61,0008,0011,0969.7,+06.6,091,0122,1733493110,50.925 61,0008,0011,0969.7,+06.6,092,0117,1733493410,50.931 64,0010,0013,0969.6,+06.5,093,0111,1733493710,50.938 61,0012,0016,0969.6,+06.5,093,0110,1733494010,50.929 61,0012,0016,0969.6,+06.5,093,0109,1733494310,50.913 61,0013,0017,0969.8,+06.5,094,0128,1733494610,50.899 61,0011,0015,0970.0,+06.4,094,0108,1733494910,50.907 61,0011,0015,0969.7,+06.4,094,0095,1733495211,51.055 64,0014,0018,0969.7,+06.4,095,0109,1733495511,51.056 61,0010,0013,0969.8,+06.3,095,0096,1733495811,51.063 59,0009,0012,0969.5,+06.2,096,0117,1733496111,51.071 61,0010,0013,0969.7,+06.1,098,0133,1733496411,51.062 64,0014,0018,0969.8,+06.0,099,0088,1733496711,51.053 61,0012,0016,0969.7,+06.0,099,0134,1733497011,51.045 61,0012,0016,0969.6,+06.0,098,0126,1733497311,51.074 59,0011,0015,0969.6,+06.0,098,0103,1733497611,51.041 61,0013,0017,0969.8,+06.0,098,0125,1733497911,51.034 59,0018,0024,0969.6,+06.0,098,0116,1733498211,51.028 61,0014,0018,0969.5,+05.9,098,0093,1733498511,51.017 61,0013,0017,0969.6,+05.9,098,0113,1733498811,51.173 61,0015,0021,0969.4,+05.9,098,0120,1733499111,51.165 61,0011,0015,0969.5,+05.9,098,0119,1733499411,51.162 61,0012,0016,0969.7,+05.9,097,0099,1733499711,51.198 61,0009,0012,0969.5,+05.9,097,0124,1733500011,51.178 61,0010,0013,0969.6,+05.8,097,0097,1733500311,51.189 59,0010,0013,0969.4,+05.8,097,0132,1733500611,51.199 61,0011,0015,0969.5,+05.8,096,0101,1733500911,51.179 59,0010,0013,0969.3,+05.8,096,0121,1733501211,51.186 61,0011,0015,0969.3,+05.8,097,0111,1733501511,51.173 61,0012,0016,0969.3,+05.8,096,0111,1733501811,51.181 61,0011,0015,0969.5,+05.8,097,0116,1733502111,51.167 61,0010,0013,0969.4,+05.8,097,0110,1733502411,51.297 61,0012,0016,0969.3,+05.8,097,0101,1733502711,51.325 61,0014,0018,0969.0,+05.9,097,0097,1733503011,51.304 64,0015,0021,0968.9,+05.8,097,0107,1733503311,51.293 61,0015,0021,0969.0,+05.8,098,0101,1733503611,51.325 61,0013,0017,0969.1,+05.7,098,0099,1733503911,51.313 59,0018,0024,0969.0,+05.6,098,0112,1733504211,51.327 61,0016,0022,0969.0,+05.7,099,0102,1733504511,51.307 61,0018,0024,0969.1,+05.7,099,0111,1733504811,51.322 61,0013,0017,0968.9,+05.6,099,0119,1733505111,51.321 59,0014,0018,0968.9,+05.6,100,0111,1733505411,51.3 57,0015,0021,0969.1,+05.6,100,0120,1733505711,51.295 61,0015,0021,0969.2,+05.5,100,0111,1733506011,51.436 61,0015,0021,0968.8,+05.6,100,0109,1733506311,51.448 61,0018,0024,0969.0,+05.5,100,0107,1733506611,51.443 61,0012,0016,0968.9,+05.5,100,0112,1733506911,51.45 59,0013,0017,0969.1,+05.5,100,0095,1733507211,51.438 61,0013,0017,0969.1,+05.5,100,0100,1733507511,51.445 61,0013,0017,0968.8,+05.5,100,0094,1733507811,51.438 59,0014,0018,0969.1,+05.5,100,0119,1733508111,51.429 61,0014,0018,0968.8,+05.5,100,0103,1733508411,51.453 59,0013,0017,0968.9,+05.5,100,0128,1733508711,51.443 61,0016,0022,0968.9,+05.5,100,0120,1733509011,51.427 61,0017,0023,0968.8,+05.5,100,0108,1733509311,51.438 61,0013,0017,0968.9,+05.5,100,0123,1733509611,51.583 61,0018,0024,0968.6,+05.5,100,0094,1733509911,51.583 61,0019,0026,0968.9,+05.4,100,0114,1733510211,51.57 61,0015,0021,0968.8,+05.4,100,0102,1733510511,51.57 59,0016,0022,0969.0,+05.3,100,0112,1733510811,51.584 59,0014,0018,0968.8,+05.3,100,0129,1733511111,51.579 59,0017,0023,0968.7,+05.4,100,0107,1733511411,51.555 61,0016,0022,0968.6,+05.4,100,0107,1733511711,51.566 61,0015,0021,0969.0,+05.4,100,0104,1733512011,51.565 59,0016,0022,0968.6,+05.5,100,0119,1733512311,51.564 59,0019,0026,0968.9,+05.6,100,0146,1733512611,51.545 61,0017,0023,0968.9,+05.6,100,0099,1733512911,51.554 61,0016,0022,0968.9,+05.6,100,0121,1733513211,51.704 59,0016,0022,0968.8,+05.6,100,0110,1733513511,51.701 61,0017,0023,0968.7,+05.5,100,0098,1733513811,51.688 61,0018,0024,0968.8,+05.5,100,0110,1733514111,51.715 61,0015,0021,0968.8,+05.6,100,0122,1733514411,51.679 59,0011,0015,0968.5,+05.6,100,0108,1733514711,51.696 59,0018,0024,0968.4,+05.6,100,0117,1733515011,51.698 61,0020,0027,0968.4,+05.6,100,0116,1733515311,51.709 61,0018,0024,0968.4,+05.5,100,0128,1733515611,51.692 61,0016,0022,0968.3,+05.5,100,0135,1733515911,51.671 59,0019,0026,0968.5,+05.4,100,0116,1733516211,51.666 64,0017,0023,0968.5,+05.4,100,0112,1733516811,51.826 64,0016,0022,0968.1,+05.4,100,0116,1733517111,51.843 61,0022,0029,0968.5,+05.4,100,0092,1733517411,51.794 61,0017,0023,0968.0,+05.4,100,0113,1733517711,51.817 64,0017,0023,0968.2,+05.6,100,0114,1733518011,51.824 64,0015,0021,0968.4,+05.7,100,0121,1733518311,51.835 61,0015,0021,0968.2,+05.8,100,0096,1733518611,51.828 61,0017,0023,0968.0,+05.8,100,0108,1733518911,51.825 61,0018,0024,0968.0,+05.8,100,0126,1733519211,51.812 59,0018,0024,0968.1,+05.9,100,0107,1733519511,51.82 59,0015,0021,0968.0,+05.9,100,0112,1733520111,51.814 61,0017,0023,0967.7,+05.7,100,0122,1733520411,51.943 61,0016,0022,0967.6,+05.6,100,0103,1733520711,51.977 61,0016,0022,0967.5,+05.6,100,0103,1733521011,51.971 61,0016,0022,0967.7,+05.6,100,0129,1733521311,51.957 61,0017,0023,0967.5,+05.6,100,0121,1733521611,51.948 61,0016,0022,0967.4,+05.5,100,0111,1733521911,51.935 61,0019,0026,0967.4,+05.5,100,0097,1733522211,51.959 61,0018,0024,0967.2,+05.5,100,0114,1733522511,51.946 59,0016,0022,0967.5,+05.6,100,0111,1733522811,51.933 61,0019,0026,0967.4,+05.6,100,0100,1733523111,51.94 64,0016,0022,0967.3,+05.6,100,0106,1733523411,51.947 61,0019,0026,0967.4,+05.6,100,0104,1733524012,52.076 61,0017,0023,0967.4,+05.7,100,0104,1733524312,52.097 61,0024,0032,0967.3,+05.8,100,0115,1733524612,52.084 64,0019,0026,0967.1,+05.8,100,0127,1733524912,52.071 61,0020,0027,0967.2,+05.8,100,0102,1733525212,52.059 61,0022,0029,0967.1,+06.0,100,0119,1733525512,52.064 64,0022,0029,0967.2,+06.2,100,0114,1733525812,52.052 64,0023,0031,0967.1,+06.4,100,0101,1733526412,52.073 61,0023,0031,0967.2,+06.5,100,0106,1733526712,52.08 64,0020,0027,0967.3,+06.6,100,0115,1733527012,52.069 61,0021,0028,0966.8,+06.7,100,0123,1733527312,52.033 61,0020,0027,0966.7,+06.7,100,0114,1733527612,52.225 61,0023,0031,0966.9,+06.7,100,0108,1733527912,52.216 61,0021,0028,0966.9,+06.6,100,0120,1733528212,52.211 61,0026,0036,0967.1,+06.5,100,0128,1733528512,52.19 61,0022,0029,0967.2,+06.6,100,0111,1733528812,52.209 59,0022,0029,0967.1,+06.6,100,0103,1733529112,52.181 61,0021,0028,0966.7,+06.6,100,0109,1733529412,52.199 61,0026,0036,0967.0,+06.5,100,0091,1733529712,52.206 61,0023,0031,0966.7,+06.4,100,0110,1733530012,52.216 61,0025,0034,0966.6,+06.4,100,0096,1733530312,52.2 61,0029,0039,0966.6,+06.4,100,0099,1733530612,52.187 61,0026,0036,0966.8,+06.4,100,0106,1733530912,52.184 61,0025,0034,0966.8,+06.4,100,0116,1733531212,52.345 61,0026,0036,0966.8,+06.4,100,0089,1733531512,52.336 61,0027,0037,0966.5,+06.5,100,0082,1733531812,52.331 64,0023,0031,0966.5,+06.5,100,0108,1733532112,52.33 61,0029,0039,0966.3,+06.4,100,0118,1733532412,52.317 61,0030,0042,0966.4,+06.4,100,0132,1733532712,52.325 61,0030,0042,0966.3,+06.4,100,0123,1733533012,52.339 64,0034,0047,0966.6,+06.3,100,0127,1733533312,52.319 61,0027,0037,0966.2,+06.3,100,0136,1733533612,52.333 59,0023,0031,0966.2,+06.2,100,0093,1733533912,52.328 64,0029,0039,0966.0,+06.3,100,0131,1733534212,52.307 66,0026,0036,0966.2,+06.3,100,0113,1733534512,52.307 61,0028,0038,0966.0,+06.2,100,0107,1733534812,52.464 59,0030,0042,0965.6,+06.2,100,0103,1733535112,52.463 64,0031,0043,0965.9,+06.3,100,0107,1733535412,52.45 61,0032,0044,0965.8,+06.3,100,0100,1733535712,52.462 61,0028,0038,0965.5,+06.4,100,0136,1733536012,52.464 64,0029,0039,0965.4,+06.4,100,0116,1733536312,52.431 66,0031,0043,0965.4,+06.5,100,0118,1733536612,52.444 61,0033,0045,0965.6,+06.6,100,0139,1733536912,52.424 64,0034,0047,0965.3,+06.7,100,0102,1733537212,52.431 59,0028,0038,0965.6,+06.7,100,0117,1733537512,52.422 64,0027,0037,0965.4,+06.8,100,0113,1733537812,52.424 61,0030,0042,0965.3,+06.9,100,0111,1733538112,52.416 64,0026,0036,0965.4,+06.9,100,0110,1733538412,52.546 61,0027,0037,0965.0,+07.0,100,0104,1733538712,52.549 61,0029,0039,0965.0,+06.9,100,0099,1733539012,52.552 64,0028,0038,0965.0,+07.0,100,0127,1733539312,52.556 64,0028,0038,0964.8,+07.0,100,0110,1733539612,52.555 61,0029,0039,0965.1,+07.1,100,0111,1733539912,52.543 61,0027,0037,0965.0,+07.0,100,0108,1733540212,52.544 61,0025,0034,0964.9,+07.1,100,0118,1733540512,52.55 61,0027,0037,0964.8,+07.0,100,0110,1733540812,52.55 59,0026,0036,0964.9,+07.0,100,0128,1733541112,52.548 59,0027,0037,0964.8,+07.0,100,0099,1733541412,52.534 64,0030,0042,0964.6,+07.1,100,0115,1733541712,52.532 59,0021,0028,0964.6,+07.2,100,0130,1733542012,52.69 59,0030,0042,0964.9,+07.4,100,0103,1733542312,52.686 59,0023,0031,0964.9,+07.4,100,0121,1733542612,52.669 61,0024,0032,0964.4,+07.4,100,0095,1733542912,52.68 61,0023,0031,0964.5,+07.4,100,0118,1733543212,52.673 59,0026,0036,0964.8,+07.3,100,0105,1733543512,52.673 61,0030,0042,0964.7,+07.4,100,0105,1733543812,52.667 59,0027,0037,0964.6,+07.4,100,0094,1733544112,52.668 64,0029,0039,0964.7,+07.3,100,0132,1733544412,52.669 61,0026,0036,0964.8,+07.3,100,0106,1733544712,52.659 61,0025,0034,0964.5,+07.3,100,0115,1733545012,52.655 61,0033,0045,0964.6,+07.3,100,0117,1733545612,52.798 61,0033,0045,0964.6,+07.3,100,0116,1733545912,52.824 59,0029,0039,0964.5,+07.2,100,0092,1733546212,52.823 59,0032,0044,0964.6,+07.2,100,0088,1733546512,52.83 61,0029,0039,0964.5,+07.2,100,0110,1733546812,52.825 59,0029,0039,0964.5,+07.2,100,0125,1733547112,52.812 61,0026,0036,0964.6,+07.2,100,0115,1733547412,52.812 64,0028,0038,0964.4,+07.2,100,0106,1733547712,52.799 64,0024,0032,0964.5,+07.1,100,0119,1733548012,52.806 61,0033,0045,0965.0,+07.0,100,0104,1733548312,52.801 61,0030,0042,0965.0,+07.0,100,0111,1733548612,52.78 61,0027,0037,0965.1,+07.0,100,0106,1733548912,52.777 59,0029,0039,0965.1,+07.1,100,0101,1733549212,52.925 59,0030,0042,0964.9,+07.0,100,0111,1733549512,52.944 59,0029,0039,0964.9,+07.1,100,0123,1733549812,52.932 61,0029,0039,0965.1,+07.0,100,0116,1733550112,52.923 64,0030,0042,0965.1,+07.1,100,0136,1733550412,52.93 61,0033,0045,0965.3,+07.1,100,0105,1733550712,52.932 64,0030,0042,0965.2,+07.2,100,0116,1733551012,52.919 59,0027,0037,0965.3,+07.3,100,0136,1733551312,52.909 61,0024,0032,0965.2,+07.5,099,0100,1733551612,52.893 61,0032,0044,0965.4,+07.6,099,0091,1733551912,52.913 61,0024,0032,0965.3,+07.6,099,0117,1733552212,52.9 61,0023,0031,0965.6,+07.7,099,0113,1733552512,52.915 61,0027,0037,0965.5,+07.7,098,0108,1733552813,53.035 61,0024,0032,0965.8,+07.8,098,0109,1733553113,53.064 59,0028,0038,0965.5,+07.9,098,0099,1733553413,53.052 59,0026,0036,0966.1,+07.8,099,0114,1733553713,53.051 61,0031,0043,0966.0,+07.9,098,0095,1733554013,53.056 61,0021,0028,0965.7,+06.9,099,0111,1733554313,53.056 61,0017,0023,0966.1,+05.8,100,0132,1733554613,53.032 61,0016,0022,0965.9,+05.5,100,0119,1733554913,53.046 61,0020,0027,0965.8,+05.3,100,0124,1733555213,53.045 61,0019,0026,0966.0,+04.8,100,0110,1733555513,53.036 61,0023,0031,0966.1,+04.6,100,0102,1733555813,53.04 64,0018,0024,0966.1,+04.2,100,0099,1733556113,53.034 61,0019,0026,0966.3,+04.1,100,0101,1733556413,53.167 59,0020,0027,0966.3,+03.9,100,0120,1733556713,53.19 64,0020,0027,0966.0,+03.8,100,0106,1733557013,53.182 64,0017,0023,0966.3,+03.7,100,0117,1733557313,53.169 64,0028,0038,0966.3,+03.6,100,0102,1733557613,53.184 64,0025,0034,0965.9,+03.4,100,0107,1733557913,53.191 64,0012,0016,0966.1,+03.5,100,0105,1733558213,53.198 64,0022,0029,0966.4,+03.4,100,0095,1733558513,53.181 64,0030,0042,0966.2,+03.3,100,0112,1733558813,53.195 59,0067,0091,0966.4,+03.2,100,0109,1733559113,53.171 64,0056,0075,0966.2,+03.0,100,0128,1733559413,53.186 64,0065,0088,0966.1,+02.9,100,0105,1733559713,53.173 61,0044,0059,0966.0,+02.8,100,0108,1733560013,53.319 61,0056,0075,0966.3,+02.7,100,0119,1733560313,53.328 64,0083,0112,0966.2,+02.7,100,0125,1733560613,53.301 61,0014,0018,0966.2,+02.5,100,0116,1733560913,53.336 59,0045,0060,0966.0,+02.6,100,0115,1733561213,53.3 64,0052,0070,0965.9,+02.5,100,0127,1733561513,53.302 61,0076,0102,0966.2,+02.4,100,0092,1733561813,53.335 59,0076,0102,0966.3,+02.5,100,0121,1733562113,53.324 64,0079,0107,0966.3,+02.4,100,0116,1733562413,53.311 61,0025,0034,0966.0,+02.3,100,0117,1733562713,53.29 61,0126,0171,0966.1,+02.3,100,0110,1733563013,53.302 59,0101,0135,0966.0,+02.3,100,0116,1733563313,53.312 59,0056,0075,0966.1,+02.2,100,0119,1733563613,53.434 59,0116,0156,0965.8,+02.1,100,0118,1733563913,53.455 64,0122,0164,0965.9,+02.1,100,0111,1733564213,53.45 66,0103,0138,0965.9,+02.0,100,0154,1733564513,53.449 64,0079,0107,0965.7,+02.0,100,0130,1733564813,53.463 59,0093,0124,0965.6,+02.1,100,0119,1733565113,53.443 64,0122,0164,0965.8,+02.2,100,0147,1733565413,53.43 61,0078,0106,0965.4,+02.1,100,0118,1733565713,53.462 64,0062,0085,0965.6,+02.1,100,0129,1733566013,53.464 61,0053,0071,0965.2,+02.0,100,0130,1733566313,53.431 61,0049,0066,0965.7,+02.0,100,0120,1733566613,53.438 59,0015,0021,0965.5,+01.9,100,0127,1733566913,53.422 61,0098,0132,0965.3,+01.9,100,0117,1733567213,53.575 61,0032,0044,0965.3,+01.9,100,0157,1733567513,53.595 59,0014,0018,0965.4,+01.9,100,0103,1733567813,53.584 64,0015,0021,0965.2,+01.9,100,0118,1733568113,53.591 59,0046,0063,0965.3,+01.9,100,0119,1733568413,53.58 64,0113,0153,0965.4,+01.8,100,0140,1733568713,53.585 64,0132,0178,0965.3,+01.9,100,0137,1733569013,53.582 61,0004,0006,0965.2,+01.8,100,0120,1733569313,53.581 64,0010,0013,0964.9,+01.8,100,0123,1733569613,53.595 64,0014,0018,0965.0,+01.7,100,0138,1733569913,53.583 64,0013,0017,0965.0,+01.7,100,0131,1733570213,53.594 61,0010,0013,0965.0,+01.8,100,0126,1733570513,53.577 61,0060,0080,0964.6,+01.7,100,0124,1733570813,53.733 64,0018,0024,0964.8,+01.7,100,0108,1733571113,53.728 64,0003,0005,0964.7,+01.7,100,0117,1733571413,53.735 61,0003,0005,0964.9,+01.7,100,0123,1733571713,53.722 59,0002,0003,0965.0,+01.8,100,0115,1733572013,53.716 64,0002,0003,0964.8,+01.7,100,0143,1733572313,53.726 64,0002,0003,0965.0,+01.7,100,0135,1733572613,53.723 64,0007,0010,0964.8,+01.8,100,0133,1733572913,53.728 59,0002,0003,0964.8,+01.7,100,0117,1733573213,53.725 61,0003,0005,0964.9,+01.8,100,0116,1733573513,53.731 61,0004,0006,0964.6,+01.8,100,0136,1733573813,53.734 64,0002,0003,0964.6,+01.8,100,0131,1733574113,53.729 61,0003,0005,0964.4,+01.9,100,0122,1733574413,53.859 64,0002,0003,0964.3,+01.8,100,0112,1733574713,53.89 61,0002,0003,0964.6,+01.7,100,0143,1733575013,53.877 61,0002,0003,0964.4,+02.0,100,0126,1733575313,53.864 59,0002,0003,0964.4,+01.8,100,0138,1733575613,53.863 64,0002,0003,0964.5,+01.8,100,0112,1733575913,53.853 64,0001,0002,0964.2,+01.7,100,0146,1733576213,53.862 64,0002,0003,0964.6,+01.6,100,0122,1733576513,53.855 66,0001,0002,0964.6,+01.6,100,0137,1733576813,53.859 64,0001,0002,0964.1,+01.6,100,0148,1733577113,53.85 66,0002,0003,0963.7,+01.5,100,0132,1733577413,53.881 66,0002,0003,0964.1,+01.6,100,0127,1733577713,53.86 64,0003,0005,0964.3,+01.5,100,0149,1733578013,53.99 61,0005,0007,0964.2,+01.5,100,0139,1733578314,54.017 61,0002,0003,0964.1,+01.5,100,0130,1733578614,54.01 61,0017,0023,0964.2,+01.5,100,0134,1733578914,54.007 61,0022,0029,0964.2,+01.5,100,0127,1733579214,54.024 61,0003,0005,0964.2,+01.5,100,0114,1733579514,54.037 66,0003,0005,0964.1,+01.4,100,0124,1733579814,54.012 66,0003,0005,0964.3,+01.4,100,0144,1733580114,54.022 61,0002,0003,0964.3,+01.5,100,0128,1733580414,54.012 61,0003,0005,0963.9,+01.3,100,0140,1733580714,54.02 64,0002,0003,0963.8,+01.3,100,0127,1733581013,53.997 61,0004,0006,0964.0,+01.3,100,0141,1733581314,54.018 64,0002,0003,0964.2,+01.2,100,0144,1733581614,54.165 66,0003,0005,0964.2,+01.4,100,0153,1733581914,54.169 64,0002,0003,0964.1,+01.3,100,0155,1733582214,54.16 66,0002,0003,0963.8,+01.2,100,0121,1733582514,54.174 61,0001,0002,0963.7,+01.2,100,0183,1733582814,54.165 61,0002,0003,0964.0,+01.3,100,0135,1733583114,54.172 66,0003,0005,0964.0,+01.3,100,0144,1733583414,54.166 66,0007,0010,0963.9,+01.3,100,0146,1733583714,54.163 61,0007,0010,0963.8,+01.3,100,0138,1733584014,54.173 66,0003,0005,0963.8,+01.3,100,0144,1733584314,54.176 66,0019,0026,0963.7,+01.2,100,0133,1733584614,54.16 61,0021,0028,0963.3,+01.2,100,0134,1733584914,54.171 64,0016,0022,0963.5,+01.2,100,0131,1733585214,54.322 66,0004,0006,0963.7,+01.2,100,0134,1733585514,54.317 61,0003,0005,0963.6,+01.1,100,0113,1733585814,54.345 66,0002,0003,0963.8,+01.2,100,0138,1733586114,54.314 64,0002,0003,0963.6,+01.2,100,0124,1733586414,54.318 61,0002,0003,0963.6,+01.2,100,0156,1733586714,54.299 61,0002,0003,0963.4,+01.1,100,0158,1733587014,54.325 61,0002,0003,0963.5,+01.1,100,0143,1733587314,54.317 66,0005,0007,0963.6,+01.1,100,0147,1733587614,54.305 64,0005,0007,0963.5,+01.1,100,0168,1733587914,54.315 61,0010,0013,0963.5,+01.1,100,0131,1733588214,54.314 66,0021,0028,0963.4,+01.1,099,0136,1733588514,54.308 64,0008,0011,0963.4,+01.1,099,0148,1733588814,54.448 61,0006,0008,0963.4,+01.1,099,0147,1733589114,54.455 66,0030,0042,0963.5,+01.1,099,0136,1733589414,54.459 64,0003,0005,0963.4,+01.1,099,0140,1733589714,54.439 61,0002,0003,0963.4,+01.1,100,0143,1733590014,54.437 64,0001,0002,0963.5,+01.1,099,0136,1733590314,54.443 61,0001,0002,0963.5,+01.0,099,0157,1733590614,54.443 64,0001,0002,0963.2,+01.0,099,0141,1733590914,54.432 64,0001,0002,0963.1,+01.0,099,0163,1733591214,54.454 66,0002,0003,0963.2,+01.0,099,0154,1733591514,54.456 61,0001,0002,0963.0,+00.9,099,0175,1733591814,54.435 61,0001,0002,0963.3,+00.9,099,0194,1733592114,54.458 61,0001,0002,0963.1,+00.9,099,0157,1733592414,54.585 64,0001,0002,0963.2,+00.9,100,0179,1733592714,54.6 59,0001,0002,0963.3,+00.7,100,0166,1733593014,54.592 61,0001,0002,0963.2,+00.7,099,0185,1733593314,54.579 59,0001,0002,0963.1,+00.7,099,0182,1733593614,54.599 64,0001,0002,0963.1,+00.7,099,0190,1733593914,54.581 59,0006,0008,0963.1,+00.6,099,0196,1733594214,54.612 59,0002,0003,0963.0,+00.7,099,0175,1733594514,54.579 59,0006,0008,0963.1,+00.7,099,0200,1733594814,54.583 61,0002,0003,0963.1,+00.6,099,0199,1733595114,54.589 64,0015,0021,0962.8,+00.6,099,0176,1733595414,54.596 61,0065,0088,0962.7,+00.6,099,0199,1733595714,54.586 61,0096,0129,0963.0,+00.6,099,0180,1733596014,54.754 61,0061,0081,0962.5,+00.6,100,0205,1733596314,54.756 64,0052,0070,0962.8,+00.6,100,0172,1733596614,54.75 59,0084,0113,0962.7,+00.6,100,0176,1733596914,54.749 59,0014,0018,0962.6,+00.5,100,0178,1733597214,54.725 64,0020,0027,0962.6,+00.3,100,0162,1733597514,54.74 61,0002,0003,0963.0,+00.3,100,0172,1733597814,54.76 61,0002,0003,0962.8,+00.3,100,0182,1733598114,54.751 59,0002,0003,0963.2,+00.1,100,0161,1733598414,54.739 61,0002,0003,0962.8,+00.1,100,0191,1733598714,54.748 64,0001,0002,0962.9,+00.1,100,0160,1733599014,54.735 64,0001,0002,0962.8,-00.0,100,0156,1733599314,54.735 61,0002,0003,0962.9,+00.0,100,0152,1733599614,54.893 59,0003,0005,0962.9,+00.0,100,0145,1733599914,54.907 61,0001,0002,0962.8,-00.0,100,0162,1733600214,54.914 61,0002,0003,0962.9,-00.0,100,0167,1733600514,54.9 59,0002,0003,0962.8,+00.0,100,0169,1733600814,54.894 61,0008,0011,0962.8,-00.1,100,0130,1733601114,54.897 61,0012,0016,0962.5,-00.1,100,0138,1733601414,54.888 64,0018,0024,0962.5,-00.2,100,0133,1733601714,54.875 61,0045,0060,0962.5,-00.1,100,0160,1733602014,54.892 59,0027,0037,0962.6,-00.1,100,0160,1733602314,54.889 59,0013,0017,0962.6,-00.1,100,0143,1733602614,54.904 59,0001,0002,0962.7,-00.0,100,0130,1733602914,54.893 66,0003,0005,0962.5,+00.0,100,0140,1733603215,55.034 59,0002,0003,0962.5,+00.0,100,0142,1733603515,55.058 64,0001,0002,0962.5,+00.1,100,0133,1733603815,55.06 59,0001,0002,0962.4,+00.1,099,0152,1733604115,55.047 61,0002,0003,0962.5,+00.2,099,0136,1733604415,55.058 61,0002,0003,0962.5,+00.2,099,0125,1733604715,55.058 59,0002,0003,0962.5,+00.1,099,0137,1733605015,55.049 59,0002,0003,0962.3,+00.1,098,0125,1733605315,55.048 64,0002,0003,0962.1,+00.1,098,0162,1733605615,55.043 64,0002,0003,0962.3,+00.1,099,0132,1733605915,55.026 61,0002,0003,0962.4,+00.1,099,0139,1733606215,55.029 61,0001,0002,0962.1,-00.0,099,0130,1733606515,55.043 64,0001,0002,0962.4,+00.0,099,0126,1733606815,55.195 61,0002,0003,0962.2,+00.0,099,0112,1733607115,55.201 64,0001,0002,0962.0,-00.0,098,0137,1733607415,55.204 59,0001,0002,0961.8,-00.1,098,0157,1733607715,55.211 64,0002,0003,0962.1,-00.0,099,0141,1733608015,55.191 64,0001,0002,0962.3,+00.1,099,0144,1733608315,55.21 64,0001,0002,0962.0,+00.2,099,0136,1733608615,55.205 64,0002,0003,0961.8,+00.3,099,0145,1733608915,55.199 59,0001,0002,0961.8,+00.3,099,0148,1733609215,55.179 64,0003,0005,0961.8,+00.3,099,0150,1733609515,55.18 59,0002,0003,0962.0,+00.3,098,0162,1733609815,55.2 59,0001,0002,0962.1,+00.4,099,0139,1733610115,55.187 61,0001,0002,0962.0,+00.4,098,0131,1733610415,55.331 59,0001,0002,0961.7,+00.3,098,0128,1733610715,55.333 64,0004,0006,0961.6,+00.3,098,0134,1733611015,55.344 64,0002,0003,0961.6,+00.2,098,0143,1733611315,55.357 59,0002,0003,0961.5,+00.1,098,0131,1733611615,55.354 64,0003,0005,0961.4,+00.1,098,0147,1733611915,55.341 61,0011,0015,0961.7,+00.2,098,0147,1733612215,55.339 64,0019,0026,0961.7,+00.1,098,0154,1733612515,55.345 64,0016,0022,0961.7,+00.2,098,0136,1733612815,55.324 59,0008,0011,0961.9,+00.2,098,0150,1733613115,55.332 64,0007,0010,0961.7,+00.2,098,0128,1733613415,55.363 66,0007,0010,0961.6,+00.2,098,0132,1733613715,55.355 59,0003,0005,0961.7,+00.2,098,0125,1733614015,55.491 64,0008,0011,0961.7,+00.2,099,0118,1733614315,55.512 64,0014,0018,0961.8,+00.2,098,0121,1733614615,55.509 59,0004,0006,0961.8,+00.2,098,0125,1733614915,55.497 64,0003,0005,0961.6,+00.2,098,0135,1733615215,55.51 64,0002,0003,0961.6,+00.2,098,0159,1733615515,55.511 64,0003,0005,0961.7,+00.2,098,0141,1733615815,55.49 64,0005,0007,0961.9,+00.2,098,0121,1733616115,55.498 64,0003,0005,0961.8,+00.3,098,0123,1733616415,55.497 61,0010,0013,0961.7,+00.3,098,0127,1733616715,55.482 59,0002,0003,0961.4,+00.3,098,0120,1733617015,55.49 66,0004,0006,0961.8,+00.3,098,0130,1733617315,55.517 64,0004,0006,0961.7,+00.4,098,0149,1733617615,55.658 64,0003,0005,0961.5,+00.4,098,0141,1733617915,55.66 59,0003,0005,0961.6,+00.5,098,0119,1733618215,55.668 59,0003,0005,0961.4,+00.5,099,0147,1733618515,55.661 64,0005,0007,0961.4,+00.5,098,0123,1733618815,55.662 61,0009,0012,0961.6,+00.5,098,0128,1733619115,55.659 59,0004,0006,0961.8,+00.6,099,0131,1733619415,55.639 64,0004,0006,0961.7,+00.6,099,0143,1733619715,55.64 59,0004,0006,0961.6,+00.6,099,0106,1733620015,55.65 64,0004,0006,0961.4,+00.7,098,0118,1733620315,55.654 61,0005,0007,0961.0,+00.7,098,0135,1733620615,55.674 64,0004,0006,0961.1,+00.7,098,0112,1733620915,55.661 61,0005,0007,0961.0,+00.7,098,0128,1733621215,55.806 59,0005,0007,0961.2,+00.7,098,0113,1733621515,55.807 64,0004,0006,0961.0,+00.7,098,0127,1733621815,55.813 64,0004,0006,0961.2,+00.7,098,0098,1733622115,55.811 64,0004,0006,0961.4,+00.9,099,0122,1733622415,55.791 59,0009,0012,0961.6,+00.9,098,0128,1733622715,55.788 64,0004,0006,0961.2,+01.0,099,0106,1733623015,55.802 64,0005,0007,0961.3,+00.9,098,0119,1733623315,55.809 64,0006,0008,0961.1,+00.9,098,0120,1733623615,55.806 59,0004,0006,0961.2,+01.0,098,0112,1733623915,55.779 61,0003,0005,0960.8,+01.0,098,0126,1733624215,55.81 59,0003,0005,0961.0,+00.9,098,0104,1733624515,55.793 59,0005,0007,0960.7,+00.9,098,0116,1733624815,55.964 66,0005,0007,0961.2,+01.1,098,0114,1733625115,55.925 59,0004,0006,0961.2,+01.0,098,0124,1733625415,55.932 64,0004,0006,0961.1,+01.1,098,0130,1733625715,55.947 64,0004,0006,0961.3,+01.1,098,0113,1733626015,55.954 59,0005,0007,0961.2,+01.1,098,0107,1733626315,55.938 64,0006,0008,0961.1,+01.1,098,0115,1733626615,55.931 59,0004,0006,0961.2,+01.1,098,0115,1733626915,55.938 59,0003,0005,0961.2,+01.2,098,0128,1733627215,55.915 61,0005,0007,0961.3,+01.2,098,0114,1733627515,55.912 61,0005,0007,0961.2,+01.2,098,0102,1733627815,55.909 64,0004,0006,0961.2,+01.1,098,0114,1733628115,55.918 59,0006,0008,0961.2,+01.1,098,0123,1733628416,56.08 64,0004,0006,0961.1,+01.1,098,0119,1733628716,56.101 64,0004,0006,0961.3,+01.1,098,0109,1733629016,56.098 64,0004,0006,0961.2,+01.1,098,0098,1733629316,56.09 61,0006,0008,0961.2,+01.0,098,0096,1733629616,56.083 64,0004,0006,0961.3,+01.0,098,0098,1733629916,56.08 59,0005,0007,0961.0,+01.1,098,0119,1733630216,56.091 64,0004,0006,0961.3,+01.1,098,0112,1733630516,56.074 59,0005,0007,0961.2,+01.1,098,0124,1733630816,56.081 64,0004,0006,0961.6,+01.1,098,0116,1733631116,56.081 64,0006,0008,0961.3,+01.1,098,0093,1733631416,56.08 59,0006,0008,0961.2,+01.1,098,0116,1733631716,56.072 64,0004,0006,0961.5,+01.2,098,0098,1733632016,56.207 64,0007,0010,0961.4,+01.2,098,0094,1733632316,56.236 59,0006,0008,0961.5,+01.2,098,0120,1733632616,56.206 61,0005,0007,0961.4,+01.2,098,0126,1733632916,56.236 64,0006,0008,0961.4,+01.2,098,0125,1733633216,56.233 64,0007,0010,0961.7,+01.2,098,0115,1733633516,56.22 64,0007,0010,0961.9,+01.3,098,0131,1733633816,56.222 59,0008,0011,0962.0,+01.3,098,0118,1733634116,56.227 59,0005,0007,0961.8,+01.2,098,0124,1733634416,56.214 59,0007,0010,0961.6,+01.2,098,0089,1733634716,56.211 59,0009,0012,0961.7,+01.2,098,0110,1733635016,56.208 64,0007,0010,0961.5,+01.2,098,0093,1733635316,56.215 59,0006,0008,0961.6,+01.2,098,0095,1733635616,56.379 59,0008,0011,0961.7,+01.2,098,0126,1733635916,56.368 59,0010,0013,0961.8,+01.2,098,0085,1733636216,56.356 61,0010,0013,0961.5,+01.3,098,0100,1733636516,56.379 61,0009,0012,0961.7,+01.2,098,0104,1733636816,56.381 64,0011,0015,0961.9,+01.1,098,0114,1733637116,56.366 64,0008,0011,0961.6,+01.2,098,0119,1733637416,56.373 59,0009,0012,0961.8,+01.2,098,0124,1733637716,56.368 64,0010,0013,0961.8,+01.2,098,0118,1733638016,56.378 59,0009,0012,0962.0,+01.2,098,0133,1733638316,56.373 59,0009,0012,0961.9,+01.3,099,0122,1733638616,56.348 64,0009,0012,0961.8,+01.4,098,0111,1733638916,56.359 64,0010,0013,0961.8,+01.4,098,0135,1733639216,56.5 59,0009,0012,0961.9,+01.4,098,0131,1733639516,56.509 61,0010,0013,0961.9,+01.5,098,0129,1733639816,56.51 64,0009,0012,0961.9,+01.5,098,0149,1733640116,56.507 64,0009,0012,0961.9,+01.4,098,0129,1733640416,56.518 61,0009,0012,0961.9,+01.5,098,0143,1733640716,56.498 64,0009,0012,0962.1,+01.5,098,0114,1733641016,56.513 64,0011,0015,0962.1,+01.6,098,0132,1733641316,56.523 59,0009,0012,0961.9,+01.7,098,0124,1733641616,56.511 59,0009,0012,0961.8,+01.7,098,0119,1733641916,56.502 59,0008,0011,0961.9,+01.7,098,0127,1733642216,56.51 61,0010,0013,0962.0,+01.8,098,0125,1733642516,56.507 59,0008,0011,0961.9,+01.8,098,0138,1733642816,56.649 59,0011,0015,0961.8,+02.0,098,0132,1733643116,56.656 64,0010,0013,0962.0,+02.2,098,0099,1733643416,56.665 61,0007,0010,0962.2,+02.3,098,0126,1733643716,56.652 59,0006,0008,0961.8,+02.4,097,0121,1733644016,56.651 61,0008,0011,0962.0,+02.6,097,0127,1733644316,56.647 59,0009,0012,0962.1,+02.6,096,0124,1733644616,56.646 59,0012,0016,0962.0,+02.7,096,0109,1733644916,56.642 61,0009,0012,0961.8,+02.8,096,0116,1733645216,56.69 64,0018,0024,0962.1,+03.0,096,0118,1733645516,56.646 61,0010,0013,0961.7,+02.9,096,0118,1733645816,56.645 64,0026,0036,0961.8,+03.2,097,0121,1733646116,56.642 61,0008,0011,0961.9,+03.5,096,0105,1733646416,56.801 64,0021,0028,0961.7,+03.5,096,0130,1733646716,56.803 64,0010,0013,0961.8,+03.3,095,0107,1733647016,56.778 64,0007,0010,0961.9,+03.4,095,0116,1733647316,56.792 64,0011,0015,0961.9,+03.5,095,0119,1733647616,56.792 59,0008,0011,0962.1,+03.4,095,0129,1733647916,56.78 64,0013,0017,0962.1,+03.4,095,0107,1733648216,56.793 64,0009,0012,0962.4,+03.5,095,0104,1733648516,56.768 64,0009,0012,0962.2,+03.5,095,0113,1733648816,56.783 59,0008,0011,0962.0,+03.3,095,0112,1733649116,56.781 61,0007,0010,0962.2,+03.4,095,0138,1733649416,56.775 64,0011,0015,0962.0,+03.4,095,0117,1733649716,56.782 61,0010,0013,0961.9,+03.3,095,0105,1733650016,56.93 61,0011,0015,0962.0,+03.4,096,0095,1733650316,56.909 59,0011,0015,0961.9,+03.3,096,0115,1733650616,56.93 64,0012,0016,0962.0,+03.4,096,0127,1733650916,56.905 66,0009,0012,0961.9,+03.2,096,0111,1733651216,56.913 64,0008,0011,0962.2,+03.2,096,0103,1733651516,56.908 59,0009,0012,0962.1,+03.7,096,0118,1733651816,56.924 59,0009,0012,0962.3,+03.4,095,0090,1733652116,56.914 61,0009,0012,0962.6,+03.9,096,0105,1733652416,56.918 64,0011,0015,0962.2,+03.6,096,0121,1733652716,56.915 61,0008,0011,0962.2,+03.5,096,0111,1733653016,56.892 61,0008,0011,0962.4,+03.4,096,0138,1733653316,56.912 61,0009,0012,0962.4,+03.5,096,0140,1733653617,57.051 59,0006,0008,0962.3,+03.6,097,0115,1733653917,57.068 64,0010,0013,0962.4,+03.6,096,0118,1733654217,57.065 61,0009,0012,0962.2,+03.7,095,0126,1733654517,57.062 61,0009,0012,0962.3,+04.0,095,0121,1733654817,57.043 61,0011,0015,0962.2,+03.9,094,0138,1733655117,57.051 61,0008,0011,0962.2,+03.9,094,0114,1733655417,57.034 61,0007,0010,0962.0,+03.9,094,0112,1733655717,57.031 61,0007,0010,0962.1,+04.1,094,0124,1733656017,57.025 61,0007,0010,0962.2,+04.2,094,0121,1733656317,57.017 61,0007,0010,0962.4,+04.2,094,0109,1733656617,57.031 59,0008,0011,0962.1,+04.3,095,0128,1733656917,57.029 61,0008,0011,0962.0,+04.1,094,0106,1733657217,57.171 61,0007,0010,0962.1,+04.1,094,0117,1733657517,57.194 61,0007,0010,0962.3,+04.3,094,0106,1733657817,57.182 61,0006,0008,0962.1,+04.2,094,0127,1733658117,57.172 64,0005,0007,0962.0,+04.3,094,0114,1733658417,57.159 64,0008,0011,0962.2,+04.2,094,0110,1733658717,57.166 64,0006,0008,0962.0,+04.5,094,0129,1733659017,57.171 66,0007,0010,0962.3,+04.5,093,0107,1733659317,57.168 59,0008,0011,0962.1,+04.4,093,0095,1733659617,57.165 61,0007,0010,0962.4,+04.3,094,0114,1733659917,57.145 64,0008,0011,0962.3,+04.2,093,0102,1733660217,57.161 64,0010,0013,0962.3,+04.2,094,0094,1733660517,57.138 64,0008,0011,0962.0,+04.4,095,0115,1733660817,57.283 66,0010,0013,0962.5,+04.2,095,0131,1733661117,57.313 61,0010,0013,0962.2,+04.5,096,0091,1733661417,57.29 59,0009,0012,0962.2,+04.8,094,0123,1733661717,57.3 64,0008,0011,0962.0,+04.5,094,0110,1733662017,57.287 64,0007,0010,0962.0,+04.8,095,0138,1733662317,57.301 64,0008,0011,0962.0,+04.9,095,0099,1733662617,57.281 64,0010,0013,0961.9,+05.0,095,0122,1733662917,57.285 59,0010,0013,0961.8,+04.6,095,0084,1733663217,57.303 61,0013,0017,0961.9,+04.3,095,0087,1733663517,57.297 64,0013,0017,0961.9,+04.5,096,0114,1733663817,57.298 64,0013,0017,0961.9,+04.4,096,0105,1733664117,57.285 61,0012,0016,0962.2,+04.3,096,0123,1733664417,57.404 61,0013,0017,0962.3,+04.3,097,0105,1733664717,57.432 61,0013,0017,0962.0,+04.3,097,0126,1733665017,57.419 66,0016,0022,0962.6,+04.3,098,0111,1733665317,57.409 66,0011,0015,0962.4,+04.2,098,0100,1733665617,57.434 64,0013,0017,0962.4,+04.3,097,0110,1733665917,57.42 61,0013,0017,0962.5,+04.3,098,0108,1733666217,57.405 64,0014,0018,0962.0,+04.3,098,0122,1733666517,57.434 66,0017,0023,0962.1,+04.3,098,0107,1733666817,57.427 64,0013,0017,0962.1,+04.4,098,0104,1733667117,57.429 64,0016,0022,0962.0,+04.4,098,0118,1733667417,57.436 64,0015,0021,0962.4,+04.4,098,0104,1733667717,57.423 61,0012,0016,0962.1,+04.4,098,0110,1733668017,57.565 64,0018,0024,0962.4,+04.4,098,0108,1733668317,57.574 64,0013,0017,0962.2,+04.4,098,0095,1733668617,57.558 61,0008,0011,0962.4,+04.3,099,0115,1733668917,57.568 64,0010,0013,0962.6,+04.3,098,0105,1733669217,57.58 64,0007,0010,0962.5,+04.3,098,0118,1733669517,57.562 61,0009,0012,0962.5,+04.3,098,0102,1733669817,57.569 61,0008,0011,0962.5,+04.3,099,0108,1733670117,57.556 64,0010,0013,0962.3,+04.2,099,0118,1733670417,57.563 66,0011,0015,0962.6,+04.2,099,0099,1733670717,57.575 64,0030,0042,0962.8,+04.2,099,0117,1733671017,57.558 64,0012,0016,0963.0,+04.2,099,0113,1733671317,57.545 61,0010,0013,0962.9,+04.2,099,0105,1733671617,57.68 64,0013,0017,0962.8,+04.2,099,0107,1733671917,57.696 61,0017,0023,0963.0,+04.2,099,0119,1733672217,57.693 61,0042,0057,0962.9,+04.2,099,0116,1733672517,57.681 64,0031,0043,0962.9,+04.1,099,0114,1733672817,57.699 66,0050,0068,0963.0,+04.1,099,0098,1733673117,57.678 61,0055,0074,0962.9,+04.0,099,0117,1733673417,57.682 59,0028,0038,0962.8,+04.0,099,0104,1733673717,57.672 66,0012,0016,0962.7,+04.0,099,0130,1733674017,57.691 66,0046,0063,0962.6,+03.9,099,0118,1733674317,57.693 64,0038,0052,0962.5,+03.9,100,0093,1733674617,57.673 61,0029,0039,0962.5,+03.9,100,0084,1733674917,57.674 64,0027,0037,0962.5,+03.9,100,0107,1733675217,57.833 61,0071,0096,0962.5,+03.9,100,0089,1733675517,57.829 66,0018,0024,0962.7,+03.9,100,0105,1733675817,57.84 66,0024,0032,0962.7,+03.9,100,0117,1733676117,57.815 66,0081,0109,0962.5,+03.9,100,0108,1733676417,57.83 64,0054,0073,0962.7,+04.0,100,0135,1733676717,57.813 61,0081,0109,0962.5,+04.0,100,0106,1733677017,57.823 61,0047,0064,0962.5,+04.0,100,0101,1733677317,57.813 66,0115,0155,0962.5,+04.0,100,0119,1733677617,57.823 64,0033,0045,0962.4,+04.0,100,0100,1733677917,57.807 61,0025,0034,0962.5,+04.0,100,0108,1733678217,57.821 59,0083,0112,0962.7,+04.0,100,0120,1733678517,57.808 64,0021,0028,0962.5,+04.1,100,0112,1733678817,57.965 64,0028,0038,0962.5,+04.1,099,0104,1733679117,57.971 61,0050,0068,0962.4,+04.1,100,0104,1733679417,57.99 66,0027,0037,0962.6,+04.2,100,0137,1733679717,57.95 61,0029,0039,0962.3,+04.2,100,0116,1733680017,57.947 66,0024,0032,0962.5,+04.3,100,0139,1733680317,57.957 61,0038,0052,0962.6,+04.4,100,0112,1733680617,57.956 64,0068,0092,0962.6,+04.4,100,0116,1733680917,57.943 61,0040,0054,0962.6,+04.3,100,0117,1733681217,57.95 61,0045,0060,0962.5,+04.2,100,0094,1733681517,57.955 64,0043,0058,0962.7,+04.1,100,0124,1733681817,57.945 61,0024,0032,0962.7,+04.1,100,0108,1733682117,57.942 61,0019,0026,0962.9,+04.0,100,0111,1733682418,58.089 64,0051,0069,0962.3,+04.0,100,0112,1733682718,58.092 61,0031,0043,0962.1,+04.0,100,0090,1733683018,58.093 64,0063,0086,0962.4,+04.1,100,0121,1733683318,58.11 66,0035,0048,0962.0,+04.1,100,0091,1733683618,58.098 64,0049,0066,0962.2,+04.1,100,0119,1733683918,58.094 61,0048,0065,0962.2,+04.2,100,0124,1733684218,58.092 61,0046,0063,0962.4,+04.2,100,0124,1733684518,58.089 64,0058,0078,0962.3,+04.2,100,0116,1733684818,58.086 61,0031,0043,0962.3,+04.2,100,0100,1733685118,58.093 64,0049,0066,0962.1,+04.2,100,0105,1733685418,58.09 64,0035,0048,0962.0,+04.1,100,0105,1733685718,58.097 64,0050,0068,0962.4,+04.1,100,0124,1733686018,58.228 64,0069,0093,0962.4,+04.0,100,0109,1733686318,58.235 64,0020,0027,0962.1,+03.8,100,0126,1733686618,58.245 61,0013,0017,0962.6,+03.7,100,0082,1733686918,58.239 66,0013,0017,0962.3,+03.6,100,0105,1733687218,58.216 61,0011,0015,0962.3,+03.4,100,0108,1733687518,58.223 64,0009,0012,0962.3,+03.5,100,0139,1733687818,58.21 64,0009,0012,0962.4,+03.6,100,0127,1733688118,58.237 66,0010,0013,0962.3,+03.9,100,0104,1733688418,58.229 64,0011,0015,0962.4,+03.6,100,0112,1733688718,58.217 61,0011,0015,0962.4,+03.5,100,0115,1733689018,58.198 64,0045,0060,0962.3,+03.5,100,0105,1733689318,58.23 61,0054,0073,0962.0,+03.4,100,0104,1733689618,58.358 64,0019,0026,0962.1,+03.3,100,0118,1733689918,58.373 61,0017,0023,0962.0,+03.4,100,0121,1733690218,58.351 64,0032,0044,0961.9,+03.6,100,0125,1733690518,58.368 61,0020,0027,0962.1,+03.8,100,0102,1733690818,58.355 61,0015,0021,0962.0,+03.9,100,0111,1733691118,58.345 61,0050,0068,0962.2,+03.9,100,0108,1733691418,58.349 61,0021,0028,0962.0,+03.8,100,0108,1733691718,58.356 61,0010,0013,0962.0,+03.7,100,0098,1733692018,58.353 61,0011,0015,0962.4,+04.1,100,0112,1733692318,58.35 64,0014,0018,0962.5,+04.1,100,0098,1733692618,58.337 64,0015,0021,0962.4,+04.0,100,0113,1733692918,58.345 61,0013,0017,0962.3,+03.9,100,0110,1733693218,58.477 64,0014,0018,0962.1,+03.7,100,0119,1733693518,58.484 61,0017,0023,0962.4,+03.7,100,0106,1733693818,58.501 61,0016,0022,0962.4,+03.7,100,0108,1733694118,58.488 61,0012,0016,0962.2,+03.9,100,0108,1733694418,58.485 61,0010,0013,0962.2,+04.6,100,0111,1733695018,58.489 64,0012,0016,0962.3,+04.6,100,0101,1733695318,58.476 61,0010,0013,0962.3,+04.6,100,0114,1733695618,58.476 64,0010,0013,0962.4,+04.7,100,0097,1733695918,58.481 64,0007,0010,0962.5,+04.7,100,0107,1733696218,58.483 64,0006,0008,0962.2,+04.9,100,0110,1733696518,58.484 64,0008,0011,0962.1,+04.8,100,0092,1733696818,58.627 64,0007,0010,0962.1,+04.7,100,0101,1733697118,58.626 61,0010,0013,0962.2,+04.7,100,0095,1733697418,58.628 61,0013,0017,0962.1,+04.7,099,0103,1733697718,58.602 61,0010,0013,0962.0,+04.9,100,0123,1733698018,58.609 64,0007,0010,0961.9,+04.9,100,0119,1733698318,58.62 59,0008,0011,0962.2,+05.0,100,0110,1733698618,58.589 64,0011,0015,0961.9,+05.0,100,0121,1733698918,58.608 64,0010,0013,0962.0,+05.1,100,0107,1733699218,58.597 61,0008,0011,0961.9,+05.2,100,0112,1733699518,58.595 64,0009,0012,0962.2,+05.3,100,0115,1733699818,58.602 59,0008,0011,0962.0,+05.4,100,0107,1733700118,58.598 61,0007,0010,0961.8,+05.4,100,0107,1733700418,58.759 61,0006,0008,0961.9,+05.4,100,0095,1733700718,58.748 61,0007,0010,0962.3,+05.4,100,0119,1733701018,58.74 64,0009,0012,0962.2,+05.4,100,0110,1733701318,58.728 59,0011,0015,0962.2,+05.5,100,0110,1733701618,58.757 61,0009,0012,0962.5,+05.5,100,0093,1733701918,58.747 61,0010,0013,0962.8,+05.6,100,0098,1733702218,58.744 61,0011,0015,0962.7,+05.6,100,0135,1733702518,58.727 64,0010,0013,0962.3,+05.7,100,0118,1733702818,58.738 59,0010,0013,0962.5,+05.7,100,0133,1733703118,58.725 64,0013,0017,0962.6,+05.6,100,0119,1733703418,58.722 64,0013,0017,0962.4,+05.5,100,0117,1733703718,58.727 64,0012,0016,0962.4,+05.4,100,0095,1733704018,58.877 64,0016,0022,0962.5,+05.5,100,0110,1733704318,58.864 61,0015,0021,0962.5,+05.5,100,0112,1733704618,58.889 59,0011,0015,0962.4,+05.5,100,0120,1733704918,58.887 61,0014,0018,0962.4,+05.5,100,0110,1733705218,58.878 59,0015,0021,0962.1,+05.5,100,0116,1733705518,58.874 64,0012,0016,0962.1,+05.5,100,0114,1733705818,58.892 61,0012,0016,0961.7,+05.5,100,0101,1733706118,58.859 64,0013,0017,0961.7,+05.4,100,0115,1733706418,58.867 59,0013,0017,0961.8,+05.5,100,0115,1733706718,58.874 59,0012,0016,0962.1,+05.6,100,0101,1733707018,58.871 61,0017,0023,0961.8,+05.6,100,0126,1733707318,58.852 61,0041,0055,0961.9,+05.6,100,0106,1733707619,59.002 61,0018,0024,0961.9,+05.6,100,0113,1733707919,59.007 64,0016,0022,0961.7,+05.6,100,0117,1733708219,59.015 59,0054,0073,0961.6,+05.7,100,0102,1733708519,59.004 61,0015,0021,0961.8,+05.7,100,0107,1733708818,58.989 61,0047,0064,0961.6,+05.7,100,0107,1733709119,59.014 64,0023,0031,0961.8,+05.8,100,0097,1733709419,59.003 64,0026,0036,0961.3,+05.9,100,0129,1733709718,58.989 61,0019,0026,0961.3,+05.9,100,0113,1733710018,58.987 64,0020,0027,0961.1,+06.0,100,0113,1733710318,58.977 61,0021,0028,0960.9,+06.1,100,0101,1733710618,58.991 64,0051,0069,0961.6,+06.2,100,0121,1733710918,58.993 61,0085,0114,0961.3,+06.2,100,0113,1733711219,59.124 61,0070,0095,0961.1,+06.2,100,0103,1733711519,59.147 64,0078,0106,0961.2,+06.2,100,0129,1733711819,59.141 59,0070,0095,0960.9,+06.2,100,0143,1733712119,59.142 64,0113,0153,0961.0,+06.3,100,0117,1733712419,59.121 59,0102,0137,0961.1,+06.2,100,0133,1733712719,59.128 59,0101,0135,0960.9,+06.3,100,0121,1733713019,59.133 59,0120,0161,0961.3,+06.3,100,0112,1733713319,59.113 61,0086,0116,0960.7,+06.3,100,0117,1733713619,59.109 61,0062,0085,0960.7,+06.5,100,0114,1733713919,59.107 64,0040,0054,0960.7,+06.5,100,0111,1733714219,59.093 64,0099,0133,0960.8,+06.7,100,0102,1733714519,59.101 61,0018,0024,0960.5,+06.7,100,0123,1733714819,59.262 64,0079,0107,0960.9,+06.7,100,0116,1733715119,59.259 64,0081,0109,0960.7,+06.8,100,0116,1733715419,59.263 61,0032,0044,0960.8,+06.9,100,0098,1733715719,59.251 64,0059,0079,0961.0,+07.0,100,0127,1733716019,59.25 64,0054,0073,0960.5,+07.1,100,0125,1733716319,59.237 59,0060,0080,0960.7,+07.1,100,0128,1733716619,59.245 61,0039,0053,0960.3,+07.3,100,0110,1733716919,59.244 61,0033,0045,0960.2,+07.4,100,0108,1733717219,59.254 59,0077,0103,0960.4,+07.5,100,0124,1733717519,59.253 61,0024,0032,0960.7,+07.6,100,0119,1733717819,59.24 59,0049,0066,0960.8,+07.6,100,0107,1733718119,59.245 61,0088,0118,0960.8,+07.6,100,0117,1733718419,59.381 61,0051,0069,0961.0,+07.7,100,0111,1733718719,59.396 61,0061,0081,0961.0,+07.7,100,0111,1733719019,59.375 61,0128,0173,0961.0,+07.8,100,0104,1733719319,59.37 61,0073,0098,0961.2,+07.8,100,0110,1733719619,59.359 61,0056,0075,0961.3,+07.9,100,0119,1733719919,59.366 61,0103,0138,0960.8,+08.0,100,0103,1733720219,59.363 61,0054,0073,0961.2,+08.1,100,0109,1733720519,59.343 59,0020,0027,0961.1,+08.2,100,0124,1733720819,59.357 61,0099,0133,0960.9,+08.2,100,0140,1733721119,59.344 59,0046,0063,0961.1,+08.2,100,0096,1733721419,59.341 61,0055,0074,0961.2,+08.2,100,0126,1733721719,59.338 61,0018,0024,0961.4,+08.3,100,0133,1733722019,59.492 61,0010,0013,0961.5,+08.4,100,0120,1733722319,59.487 59,0008,0011,0961.2,+08.6,100,0113,1733722619,59.482 59,0009,0012,0961.2,+08.6,100,0093,1733722919,59.482 59,0007,0010,0961.2,+08.7,100,0133,1733723219,59.478 59,0009,0012,0961.4,+08.7,100,0127,1733723519,59.483 59,0005,0007,0961.2,+08.7,100,0116,1733723819,59.482 57,0005,0007,0961.0,+08.7,100,0101,1733724119,59.469 59,0007,0010,0960.8,+08.7,100,0110,1733724419,59.474 57,0004,0006,0961.2,+08.7,100,0112,1733724719,59.481 59,0005,0007,0961.0,+08.9,100,0118,1733725019,59.47 59,0003,0005,0961.1,+08.9,100,0115,1733725319,59.467 59,0004,0006,0961.1,+08.9,100,0118,1733725619,59.611 59,0004,0006,0961.1,+08.9,100,0109,1733725919,59.624 59,0004,0006,0961.3,+09.0,100,0122,1733726219,59.614 59,0004,0006,0961.4,+09.1,100,0094,1733726519,59.603 59,0004,0006,0961.5,+09.1,100,0110,1733726819,59.605 61,0005,0007,0961.6,+09.2,100,0116,1733727119,59.604 59,0006,0008,0961.9,+09.1,100,0116,1733727419,59.604 59,0084,0113,0962.0,+07.8,100,0111,1733727719,59.594 59,0066,0090,0961.9,+07.2,100,0113,1733728019,59.585 61,0065,0088,0961.8,+06.9,100,0118,1733728319,59.587 61,0079,0107,0961.9,+06.2,100,0118,1733728619,59.557 59,0106,0142,0962.0,+05.6,100,0118,1733728919,59.579 59,0064,0087,0962.3,+05.3,100,0112,1733729219,59.71 59,0012,0016,0961.9,+05.2,100,0110,1733729519,59.732 59,0012,0016,0961.7,+05.4,100,0109,1733729819,59.724 57,0011,0015,0961.9,+06.0,100,0107,1733730119,59.721 59,0013,0017,0961.8,+06.3,100,0124,1733730419,59.718 59,0012,0016,0962.1,+06.6,100,0139,1733730719,59.705 57,0010,0013,0961.8,+06.6,100,0107,1733731019,59.712 59,0012,0016,0962.3,+06.9,100,0107,1733731319,59.712 57,0008,0011,0962.3,+06.7,100,0105,1733731619,59.711 57,0011,0015,0962.3,+06.8,100,0120,1733731919,59.695 57,0007,0010,0962.6,+07.0,100,0105,1733732219,59.71 59,0007,0010,0962.6,+07.4,100,0109,1733732519,59.717 59,0009,0012,0962.6,+07.4,100,0103,1733732819,59.85 59,0007,0010,0962.7,+07.0,100,0120,1733733119,59.86 59,0007,0010,0962.9,+07.1,100,0109,1733733419,59.858 59,0004,0006,0962.7,+07.4,100,0092,1733733719,59.854 57,0004,0006,0962.7,+07.6,100,0110,1733734019,59.841 57,0005,0007,0963.1,+07.8,100,0117,1733734319,59.838 59,0007,0010,0963.1,+07.6,100,0108,1733734619,59.824 59,0014,0018,0962.9,+07.8,099,0117,1733734919,59.825 61,0010,0013,0962.9,+07.1,097,0110,1733735219,59.856 61,0009,0012,0963.0,+07.2,097,0123,1733735519,59.846 61,0012,0016,0963.2,+07.4,098,0118,1733735819,59.846 61,0008,0011,0963.2,+06.5,098,0100,1733736119,59.827 61,0007,0010,0963.1,+06.5,098,0121,1733736419,59.972 59,0009,0012,0963.2,+06.8,099,0100,1733736719,59.991 61,0010,0013,0963.0,+07.2,099,0095,1733737019,59.978 61,0010,0013,0962.9,+07.4,098,0105,1733737319,59.965 61,0010,0013,0962.9,+07.5,099,0108,1733737619,59.962 61,0014,0018,0962.8,+07.7,098,0110,1733737919,59.947 61,0006,0008,0962.9,+07.9,097,0129,1733738219,59.952 61,0007,0010,0963.2,+08.0,097,0113,1733738519,59.953 61,0006,0008,0963.0,+07.6,096,0114,1733738819,59.951 61,0005,0007,0963.2,+07.7,097,0096,1733739119,59.964 61,0006,0008,0963.2,+07.8,096,0114,1733739419,59.962 61,0008,0011,0963.1,+07.8,097,0135,1733739719,59.949 59,0007,0010,0962.9,+07.4,095,0119,1733740020,0.082 61,0008,0011,0963.2,+07.3,096,0101,1733740320,0.094 59,0009,0012,0963.1,+07.2,097,0109,1733740620,0.098 59,0010,0013,0963.5,+07.3,097,0100,1733740920,0.095 61,0010,0013,0963.3,+07.4,097,0099,1733741220,0.085 61,0008,0011,0963.4,+07.2,097,0114,1733741520,0.102 61,0008,0011,0963.5,+07.4,097,0118,1733741820,0.097 59,0010,0013,0963.4,+07.5,097,0103,1733742120,0.086 59,0010,0013,0963.8,+07.5,097,0104,1733742420,0.08 59,0009,0012,0963.6,+07.5,097,0114,1733742720,0.07 59,0007,0010,0963.8,+07.6,097,0113,1733743020,0.085 59,0008,0011,0963.7,+07.7,096,0084,1733743320,0.065 64,0008,0011,0963.8,+07.6,096,0100,1733743620,0.208 61,0008,0011,0963.8,+08.0,096,0116,1733743920,0.234 61,0005,0007,0964.1,+08.0,094,0111,1733744220,0.202 64,0007,0010,0963.9,+08.1,094,0120,1733744520,0.214 59,0007,0010,0964.0,+08.4,095,0110,1733744820,0.222 59,0007,0010,0963.7,+08.2,091,0114,1733745120,0.233 61,0005,0007,0963.8,+08.3,094,0122,1733745420,0.19 61,0009,0012,0963.8,+08.5,095,0118,1733745720,0.213 61,0006,0008,0963.8,+08.4,094,0128,1733746020,0.204 61,0006,0008,0964.0,+08.7,096,0124,1733746320,0.198 61,0006,0008,0963.8,+08.6,092,0104,1733746620,0.178 59,0005,0007,0964.1,+08.6,094,0115,1733746920,0.165 64,0007,0010,0963.9,+08.7,094,0098,1733747220,0.319 64,0008,0011,0964.3,+08.7,095,0123,1733747520,0.343 64,0007,0010,0964.2,+08.9,095,0128,1733747820,0.325 59,0004,0006,0964.2,+09.0,092,0123,1733748120,0.317 61,0004,0006,0964.3,+09.2,091,0104,1733748420,0.321 64,0005,0007,0964.3,+09.1,090,0105,1733748720,0.311 64,0007,0010,0964.3,+09.1,088,0095,1733749020,0.321 61,0004,0006,0964.7,+08.9,088,0118,1733749320,0.306 61,0004,0006,0964.8,+09.0,089,0115,1733749620,0.301 61,0004,0006,0964.8,+08.9,088,0113,1733749920,0.315 61,0005,0007,0964.7,+08.7,088,0105,1733750220,0.313 61,0004,0006,0964.9,+08.7,088,0121,1733750520,0.301 61,0004,0006,0964.6,+08.6,088,0110,1733750820,0.437 64,0004,0006,0964.9,+08.4,089,0119,1733751120,0.435 61,0003,0005,0965.0,+08.3,092,0100,1733751420,0.435 64,0005,0007,0964.9,+08.2,092,0113,1733751720,0.432 64,0004,0006,0965.4,+08.0,091,0105,1733752020,0.436 64,0006,0008,0965.6,+07.8,092,0127,1733752320,0.42 61,0004,0006,0965.5,+07.7,093,0128,1733752620,0.405 61,0004,0006,0965.3,+07.5,092,0104,1733752920,0.423 61,0005,0007,0965.6,+07.4,094,0124,1733753220,0.408 61,0006,0008,0965.3,+07.2,095,0112,1733753520,0.401 64,0008,0011,0965.6,+07.1,096,0102,1733753820,0.404 61,0005,0007,0965.5,+06.9,095,0118,1733754120,0.407 64,0004,0006,0965.5,+06.5,095,0114,1733754420,0.545 61,0005,0007,0965.7,+06.2,096,0107,1733754720,0.544 59,0007,0010,0966.0,+06.0,097,0115,1733755020,0.548 59,0006,0008,0965.7,+05.6,097,0092,1733755320,0.538 64,0005,0007,0965.8,+05.6,098,0083,1733755620,0.535 61,0005,0007,0965.7,+05.2,098,0104,1733755920,0.539 61,0006,0008,0966.1,+05.1,098,0113,1733756220,0.567 61,0006,0008,0966.4,+05.0,099,0110,1733756520,0.553 64,0007,0010,0966.4,+05.1,099,0130,1733756820,0.543 61,0007,0010,0966.5,+05.0,099,0110,1733757120,0.567 59,0008,0011,0966.4,+05.0,100,0118,1733757420,0.554 59,0005,0007,0966.8,+05.2,100,0098,1733757720,0.542 61,0006,0008,0966.5,+05.2,100,0089,1733758020,0.675 64,0004,0006,0966.6,+04.8,099,0113,1733758320,0.672 59,0007,0010,0966.6,+05.1,099,0134,1733758620,0.697 64,0005,0007,0966.6,+05.1,099,0116,1733758920,0.677 59,0005,0007,0967.0,+05.4,099,0098,1733759220,0.667 64,0006,0008,0966.7,+04.8,099,0102,1733759520,0.678 64,0007,0010,0967.2,+05.1,099,0101,1733759820,0.685 64,0007,0010,0967.0,+04.8,099,0089,1733760120,0.672 61,0008,0011,0966.9,+05.2,100,0115,1733760420,0.685 61,0009,0012,0967.1,+04.9,100,0148,1733760720,0.659 61,0006,0008,0967.4,+04.8,100,0111,1733761020,0.671 61,0007,0010,0967.1,+03.9,099,0112,1733761320,0.656 61,0007,0010,0967.5,+04.5,100,0113,1733761620,0.807 61,0007,0010,0967.3,+04.3,100,0116,1733761920,0.825 61,0007,0010,0967.3,+04.4,100,0114,1733762220,0.83 61,0007,0010,0967.5,+04.5,100,0106,1733762520,0.817 64,0006,0008,0967.6,+04.5,100,0139,1733762820,0.816 66,0005,0007,0967.5,+04.6,100,0110,1733763120,0.808 64,0004,0006,0967.3,+04.4,100,0123,1733763420,0.8 61,0003,0005,0967.2,+04.3,099,0101,1733763720,0.807 64,0003,0005,0967.3,+04.4,099,0125,1733764020,0.821 61,0005,0007,0967.5,+04.6,099,0113,1733764320,0.808 64,0007,0010,0967.8,+04.3,098,0110,1733764620,0.825 64,0005,0007,0967.7,+04.5,098,0132,1733764920,0.823 61,0005,0007,0967.7,+04.4,098,0098,1733765220,0.956 61,0005,0007,0967.5,+04.5,097,0099,1733765520,0.987 64,0012,0016,0967.8,+04.6,098,0129,1733765820,0.975 64,0008,0011,0967.6,+04.1,097,0115,1733766120,0.972 59,0011,0015,0967.8,+04.7,098,0103,1733766420,0.961 61,0007,0010,0967.6,+04.6,098,0106,1733766720,0.965 61,0009,0012,0967.7,+04.2,098,0104,1733767020,0.968 64,0006,0008,0967.4,+04.4,099,0122,1733767320,0.952 59,0004,0006,0967.7,+03.9,099,0103,1733767620,0.965 61,0040,0054,0967.6,+03.9,098,0097,1733767920,0.946 64,0013,0017,0967.7,+03.5,098,0109,1733768220,0.944 61,0014,0018,0967.7,+03.4,098,0109,1733768520,0.94 64,0010,0013,0967.9,+03.3,099,0110,1733768821,1.084 59,0015,0021,0968.1,+03.1,098,0099,1733769121,1.11 64,0009,0012,0968.2,+03.4,099,0119,1733769421,1.12 59,0009,0012,0968.3,+03.7,099,0129,1733769721,1.116 61,0009,0012,0967.9,+03.9,099,0103,1733770021,1.113 61,0006,0008,0968.0,+04.1,099,0100,1733770321,1.116 61,0006,0008,0968.2,+03.7,099,0103,1733770621,1.109 59,0010,0013,0967.9,+03.6,099,0108,1733770921,1.097 59,0007,0010,0968.2,+04.0,099,0102,1733771221,1.084 59,0011,0015,0968.4,+04.3,099,0111,1733771521,1.112 61,0010,0013,0968.0,+04.6,100,0127,1733771821,1.084 64,0037,0050,0968.5,+04.9,100,0105,1733772121,1.112 59,0019,0026,0968.3,+05.0,099,0091,1733772421,1.252 64,0019,0026,0968.2,+04.9,099,0102,1733772721,1.242 64,0009,0012,0968.2,+04.1,099,0120,1733773021,1.237 64,0017,0023,0968.5,+04.1,099,0104,1733773321,1.229 59,0004,0006,0968.5,+04.7,099,0131,1733773921,1.223 61,0008,0011,0968.2,+04.7,099,0123,1733774221,1.215 64,0007,0010,0968.1,+05.0,099,0119,1733774521,1.234 59,0005,0007,0968.2,+04.5,099,0109,1733774821,1.219 59,0005,0007,0968.1,+04.4,099,0109,1733775121,1.238 64,0005,0007,0968.5,+04.7,099,0104,1733775421,1.246 59,0005,0007,0968.5,+04.8,099,0096,1733775721,1.242 59,0005,0007,0968.5,+04.5,099,0101,1733776021,1.362 61,0004,0006,0968.6,+04.5,098,0099,1733776321,1.393 59,0007,0010,0968.1,+04.5,099,0105,1733776621,1.385 59,0006,0008,0968.3,+04.5,099,0102,1733776921,1.376 59,0006,0008,0968.7,+04.8,098,0125,1733777221,1.37 64,0005,0007,0968.6,+04.9,098,0087,1733777521,1.356 59,0008,0011,0968.8,+04.8,098,0102,1733777821,1.379 59,0006,0008,0968.6,+04.7,098,0131,1733778121,1.36 61,0005,0007,0968.6,+04.5,099,0105,1733778421,1.375 61,0006,0008,0968.4,+04.4,099,0098,1733778721,1.408 61,0006,0008,0968.4,+04.2,099,0108,1733779021,1.362 64,0008,0011,0968.8,+03.7,098,0126,1733779321,1.348 61,0008,0011,0968.5,+03.6,099,0109,1733779621,1.514 61,0007,0010,0968.6,+03.8,099,0083,1733779921,1.506 59,0007,0010,0968.5,+04.3,100,0094,1733780221,1.501 64,0007,0010,0968.5,+04.7,100,0104,1733780521,1.498 64,0009,0012,0968.6,+04.6,100,0089,1733780821,1.498 59,0007,0010,0968.9,+04.6,099,0112,1733781121,1.502 64,0007,0010,0969.1,+04.8,099,0103,1733781421,1.5 64,0006,0008,0969.0,+04.8,098,0118,1733781721,1.509 64,0006,0008,0968.9,+04.8,099,0118,1733782021,1.511 59,0005,0007,0968.5,+05.3,098,0119,1733782321,1.501 64,0009,0012,0968.8,+05.0,099,0123,1733782621,1.484 64,0008,0011,0969.0,+04.5,098,0114,1733782921,1.487 61,0008,0011,0969.0,+04.8,099,0094,1733783221,1.631 64,0014,0018,0968.7,+05.1,099,0112,1733783521,1.633 61,0041,0055,0968.5,+05.3,099,0106,1733783821,1.63 64,0016,0022,0968.7,+05.0,098,0133,1733784121,1.645 64,0010,0013,0969.1,+04.9,099,0117,1733784421,1.642 64,0022,0029,0968.7,+05.0,099,0107,1733784721,1.659 59,0008,0011,0968.9,+04.8,099,0120,1733785021,1.651 64,0009,0012,0968.7,+04.7,099,0121,1733785321,1.633 59,0010,0013,0968.7,+04.8,099,0120,1733785621,1.65 64,0006,0008,0968.6,+04.7,099,0106,1733785921,1.634 64,0008,0011,0968.6,+05.0,099,0121,1733786221,1.617 59,0007,0010,0968.4,+04.9,099,0086,1733786521,1.631 61,0007,0010,0968.5,+04.8,099,0115,1733786821,1.775 59,0008,0011,0968.1,+04.8,099,0124,1733787121,1.792 59,0006,0008,0968.5,+04.9,098,0103,1733787421,1.785 61,0005,0007,0968.1,+04.9,099,0098,1733787721,1.776 59,0005,0007,0968.1,+04.8,098,0115,1733788021,1.792 64,0009,0012,0968.2,+04.5,098,0091,1733788321,1.763 64,0014,0018,0968.2,+04.8,099,0102,1733788621,1.76 61,0008,0011,0968.2,+04.5,098,0103,1733788921,1.755 64,0006,0008,0968.2,+04.2,098,0107,1733789221,1.751 64,0013,0017,0968.4,+04.3,098,0107,1733789521,1.751 66,0015,0021,0968.4,+04.4,099,0096,1733789821,1.751 64,0009,0012,0968.8,+04.6,099,0107,1733790121,1.743 64,0009,0012,0968.7,+04.5,099,0102,1733790421,1.877 64,0007,0010,0968.8,+04.6,099,0103,1733790721,1.906 61,0009,0012,0969.0,+04.7,099,0110,1733791021,1.893 66,0007,0010,0968.8,+04.8,099,0085,1733791321,1.9 64,0007,0010,0968.8,+05.2,099,0121,1733791621,1.879 61,0009,0012,0968.5,+05.3,099,0105,1733791921,1.898 59,0006,0008,0968.5,+05.4,098,0116,1733792221,1.889 61,0008,0011,0968.5,+05.0,098,0111,1733792521,1.883 61,0006,0008,0968.3,+05.2,098,0101,1733792821,1.862 61,0006,0008,0968.1,+05.2,098,0108,1733793121,1.869 61,0008,0011,0968.5,+04.8,098,0105,1733793421,1.889 59,0007,0010,0968.3,+04.9,098,0107,1733793721,1.886 61,0009,0012,0968.4,+04.9,098,0102,1733794022,2.027 61,0008,0011,0968.2,+05.1,098,0096,1733794322,2.016 59,0007,0010,0968.3,+05.3,098,0101,1733794622,2.04 59,0011,0015,0968.2,+05.2,099,0079,1733794922,2.011 57,0010,0013,0967.6,+05.3,099,0103,1733795222,2.024 59,0009,0012,0967.4,+05.6,099,0100,1733795522,2.014 57,0009,0012,0967.4,+05.8,099,0098,1733795822,2.025 59,0008,0011,0967.4,+05.7,099,0118,1733796122,2.023 57,0008,0011,0967.3,+05.7,099,0115,1733796422,2.006 57,0008,0011,0967.3,+06.0,100,0111,1733796722,2.013 59,0011,0015,0967.7,+05.9,100,0096,1733797022,2 59,0009,0012,0967.9,+05.7,100,0108,1733797321,1.997 59,0017,0023,0968.2,+05.9,100,0105,1733797622,2.149 59,0014,0018,0968.1,+05.8,100,0096,1733797922,2.148 59,0014,0018,0968.3,+06.0,100,0115,1733798222,2.145 59,0013,0017,0968.2,+05.9,100,0128,1733798522,2.153 59,0011,0015,0968.4,+06.0,100,0121,1733798822,2.15 59,0012,0016,0968.2,+05.9,100,0104,1733799122,2.136 59,0010,0013,0968.0,+05.7,100,0135,1733799422,2.145 59,0010,0013,0967.9,+05.5,099,0105,1733799722,2.141 59,0014,0018,0967.5,+05.2,099,0112,1733800022,2.141 59,0013,0017,0968.1,+05.2,100,0133,1733800322,2.152 59,0014,0018,0967.7,+05.0,100,0101,1733800622,2.146 59,0015,0021,0967.7,+04.9,100,0135,1733800922,2.129 59,0015,0021,0967.5,+04.9,100,0122,1733801222,2.274 57,0015,0021,0967.6,+04.9,100,0128,1733801822,2.286 59,0014,0018,0967.4,+04.9,100,0112,1733802122,2.279 59,0022,0029,0967.8,+05.0,100,0109,1733802422,2.266 59,0018,0024,0967.6,+05.1,100,0106,1733802722,2.273 59,0011,0015,0968.0,+05.1,100,0126,1733803022,2.287 59,0015,0021,0968.0,+05.2,100,0110,1733803322,2.267 59,0015,0021,0967.5,+05.2,100,0116,1733803622,2.258 59,0018,0024,0967.6,+05.4,100,0134,1733803922,2.253 61,0016,0022,0967.6,+05.4,100,0127,1733804222,2.253 61,0017,0023,0967.9,+05.5,100,0128,1733804522,2.243 61,0016,0022,0967.8,+05.6,100,0117,1733804822,2.412 61,0012,0016,0967.5,+05.6,100,0141,1733805122,2.419 61,0011,0015,0967.4,+04.9,100,0120,1733805422,2.411 59,0008,0011,0967.8,+04.9,100,0135,1733805722,2.393 61,0011,0015,0967.3,+05.0,100,0116,1733806022,2.394 59,0010,0013,0967.5,+05.3,100,0117,1733806322,2.411 59,0100,0134,0967.0,+04.6,100,0140,1733806622,2.392 57,0051,0069,0967.0,+04.2,100,0135,1733806922,2.401 57,0070,0095,0967.2,+04.0,100,0113,1733807222,2.408 59,0051,0069,0967.3,+03.9,100,0113,1733807522,2.385 59,0076,0102,0967.2,+03.7,100,0116,1733807822,2.392 57,0051,0069,0967.4,+03.6,100,0128,1733808122,2.409 57,0031,0043,0967.5,+03.7,100,0120,1733808422,2.544 59,0021,0028,0967.2,+03.7,100,0115,1733808722,2.537 57,0011,0015,0967.5,+03.7,100,0124,1733809022,2.534 59,0017,0023,0967.0,+03.8,100,0140,1733809322,2.551 57,0010,0013,0966.9,+03.9,100,0101,1733809622,2.528 59,0010,0013,0966.9,+04.4,100,0132,1733809922,2.535 59,0011,0015,0967.3,+04.7,100,0117,1733810222,2.532 59,0012,0016,0967.3,+04.7,100,0130,1733810522,2.529 57,0017,0023,0967.0,+04.2,100,0133,1733810822,2.516 57,0068,0092,0967.1,+03.9,100,0129,1733811122,2.523 57,0046,0063,0967.1,+03.7,100,0129,1733811422,2.523 57,0043,0058,0967.0,+03.5,100,0141,1733811722,2.508 57,0059,0079,0966.6,+03.4,100,0134,1733812022,2.668 57,0015,0021,0967.0,+03.3,100,0116,1733812322,2.665 57,0014,0018,0966.8,+03.4,100,0115,1733812622,2.672 61,0022,0029,0966.8,+03.5,100,0120,1733812922,2.674 57,0023,0031,0966.7,+03.4,100,0123,1733813222,2.672 57,0052,0070,0966.9,+03.3,100,0119,1733813522,2.663 57,0088,0118,0967.0,+03.5,100,0109,1733813822,2.657 57,0075,0101,0967.0,+03.4,100,0141,1733814122,2.673 57,0068,0092,0967.4,+03.4,100,0119,1733814422,2.655 57,0020,0027,0967.2,+03.5,100,0108,1733814722,2.646 57,0021,0028,0967.3,+03.3,100,0116,1733815022,2.648 57,0097,0130,0967.4,+03.2,100,0109,1733815322,2.652 57,0035,0048,0967.4,+03.3,100,0130,1733815622,2.8 57,0131,0177,0967.4,+03.2,100,0112,1733815922,2.8 57,0086,0116,0967.6,+03.1,100,0130,1733816222,2.815 57,0039,0053,0967.9,+03.1,100,0105,1733816522,2.808 57,0075,0101,0967.8,+03.1,100,0121,1733816822,2.79 57,0087,0117,0967.6,+03.3,100,0119,1733817122,2.794 57,0047,0064,0967.9,+03.2,100,0124,1733817422,2.79 57,0067,0091,0967.6,+03.0,100,0125,1733817722,2.789 57,0034,0047,0967.8,+03.0,100,0124,1733818022,2.792 57,0044,0059,0967.8,+03.0,100,0126,1733818322,2.781 57,0016,0022,0968.0,+03.0,100,0136,1733818622,2.783 57,0039,0053,0968.2,+03.0,100,0122,1733818922,2.779 57,0044,0059,0968.1,+03.1,100,0126,1733819222,2.93 57,0049,0066,0968.0,+03.1,100,0126,1733819522,2.93 57,0037,0050,0968.3,+03.0,100,0128,1733819822,2.924 57,0060,0080,0968.2,+02.9,100,0137,1733820122,2.951 57,0028,0038,0968.2,+02.8,100,0138,1733820422,2.941 57,0028,0038,0968.2,+02.9,100,0155,1733820722,2.94 57,0052,0070,0968.0,+02.8,100,0148,1733821022,2.945 57,0022,0029,0968.3,+02.7,100,0119,1733821322,2.942 57,0018,0024,0968.1,+02.8,100,0142,1733821622,2.939 57,0003,0005,0968.2,+02.8,100,0130,1733821922,2.921 54,0002,0003,0968.4,+02.8,100,0118,1733822222,2.943 54,0002,0003,0968.5,+02.8,100,0119,1733822522,2.93 54,0003,0005,0968.3,+02.9,100,0142,1733822823,3.086 57,0003,0005,0968.4,+02.9,100,0143,1733823123,3.077 57,0006,0008,0968.6,+03.0,100,0155,1733823423,3.078 57,0007,0010,0968.6,+03.0,100,0133,1733823723,3.069 57,0011,0015,0968.5,+03.0,100,0155,1733824023,3.099 57,0002,0003,0968.7,+03.2,100,0138,1733824323,3.09 54,0008,0011,0968.6,+03.1,100,0161,1733824623,3.1 57,0024,0032,0968.5,+03.1,100,0146,1733824923,3.087 57,0024,0032,0968.6,+03.1,100,0165,1733825223,3.075 57,0002,0003,0968.7,+03.2,100,0161,1733825523,3.068 54,0008,0011,0968.6,+03.2,100,0148,1733825823,3.064 54,0007,0010,0968.6,+03.2,100,0148,1733826123,3.056 54,0001,0002,0969.1,+03.4,100,0151,1733826423,3.221 57,0001,0002,0968.8,+03.4,100,0155,1733826723,3.232 57,0001,0002,0968.9,+03.4,100,0154,1733827023,3.205 59,0000,0001,0969.1,+03.5,100,0171,1733827323,3.222 57,0000,0001,0969.0,+03.5,100,0168,1733827623,3.209 57,0001,0002,0968.8,+03.7,100,0129,1733827923,3.223 57,0001,0002,0968.9,+03.6,100,0146,1733828223,3.213 54,0004,0006,0968.9,+03.7,100,0160,1733828523,3.21 54,0001,0002,0968.9,+03.7,100,0161,1733828823,3.221 57,0001,0002,0969.0,+03.7,100,0136,1733829123,3.195 57,0001,0002,0968.8,+03.6,100,0150,1733829423,3.228 54,0009,0012,0969.1,+03.5,100,0128,1733829723,3.215 54,0044,0059,0969.4,+03.5,100,0138,1733830023,3.371 57,0030,0042,0969.2,+03.4,100,0134,1733830323,3.367 57,0021,0028,0969.0,+02.9,100,0145,1733830623,3.375 57,0002,0003,0969.2,+03.1,100,0129,1733830923,3.381 57,0002,0003,0969.3,+03.1,100,0151,1733831223,3.378 57,0071,0096,0969.1,+02.7,100,0144,1733831523,3.358 57,0092,0123,0969.2,+02.8,100,0127,1733831823,3.363 57,0021,0028,0969.4,+02.7,100,0125,1733832123,3.349 57,0128,0173,0969.3,+02.7,100,0156,1733832423,3.359 57,0104,0139,0969.3,+02.6,100,0137,1733832723,3.364 57,0080,0108,0969.7,+02.6,100,0128,1733833023,3.36 57,0002,0003,0969.8,+02.6,100,0154,1733833323,3.357 54,0002,0003,0970.0,+02.4,099,0145,1733833623,3.512 54,0002,0003,0970.1,+02.3,100,0134,1733833923,3.487 54,0003,0005,0969.9,+02.3,099,0125,1733834223,3.506 61,0002,0003,0970.0,+02.4,099,0142,1733834523,3.492 57,0002,0003,0970.1,+02.3,099,0113,1733834823,3.509 54,0002,0003,0970.0,+02.3,099,0131,1733835123,3.49 54,0002,0003,0970.1,+02.3,099,0128,1733835423,3.487 57,0002,0003,0970.1,+02.3,099,0132,1733835723,3.484 54,0001,0002,0970.2,+02.2,099,0116,1733836023,3.484 54,0002,0003,0970.3,+02.1,099,0137,1733836323,3.502 61,0018,0024,0970.3,+02.0,099,0112,1733836623,3.485 57,0006,0008,0970.3,+02.0,100,0110,1733836923,3.482 54,0003,0005,0970.5,+01.9,099,0117,1733837223,3.627 54,0001,0002,0970.5,+01.8,099,0127,1733837523,3.64 54,0001,0002,0970.5,+01.9,099,0115,1733837823,3.639 54,0002,0003,0970.5,+01.9,099,0135,1733838123,3.659 54,0002,0003,0970.5,+01.9,099,0138,1733838423,3.641 54,0013,0017,0970.5,+01.8,099,0144,1733838723,3.63 54,0012,0016,0970.3,+01.8,099,0127,1733839023,3.645 54,0004,0006,0970.4,+01.8,099,0118,1733839323,3.654 54,0002,0003,0970.6,+01.8,099,0151,1733839623,3.649 54,0003,0005,0970.9,+01.7,099,0130,1733839923,3.638 54,0003,0005,0970.7,+01.8,099,0127,1733840223,3.625 54,0008,0011,0971.0,+01.8,099,0140,1733840523,3.632 54,0002,0003,0971.1,+01.7,099,0131,1733840823,3.785 54,0006,0008,0970.7,+01.6,098,0126,1733841123,3.782 54,0002,0003,0970.9,+01.6,099,0131,1733841423,3.791 54,0004,0006,0970.8,+01.5,099,0148,1733841723,3.796 54,0002,0003,0971.1,+01.6,099,0128,1733842023,3.769 52,0003,0005,0970.8,+01.6,099,0111,1733842323,3.775 54,0003,0005,0970.8,+01.6,099,0128,1733842623,3.781 54,0011,0015,0971.1,+01.6,099,0133,1733842923,3.757 54,0002,0003,0971.2,+01.6,099,0150,1733843223,3.76 54,0002,0003,0971.1,+01.6,099,0129,1733843523,3.77 54,0002,0003,0971.0,+01.6,099,0149,1733843823,3.762 57,0018,0024,0971.2,+01.6,099,0121,1733844123,3.755 54,0021,0028,0970.9,+01.6,099,0121,1733844423,3.905 54,0008,0011,0971.4,+01.6,099,0137,1733844723,3.908 54,0024,0032,0971.4,+01.6,099,0127,1733845023,3.901 54,0076,0102,0971.6,+01.6,099,0116,1733845323,3.912 52,0022,0029,0971.5,+01.6,100,0129,1733845623,3.898 54,0017,0023,0971.5,+01.6,100,0122,1733845923,3.909 54,0034,0047,0971.3,+01.5,099,0141,1733846223,3.901 54,0033,0045,0971.0,+01.4,100,0137,1733846523,3.891 54,0046,0063,0971.3,+01.4,099,0107,1733846823,3.89 54,0012,0016,0971.2,+01.4,099,0139,1733847123,3.901 52,0025,0034,0971.3,+01.4,100,0109,1733847423,3.905 54,0015,0021,0971.2,+01.3,099,0116,1733847723,3.905 54,0006,0008,0971.4,+01.2,099,0108,1733848024,4.039 54,0008,0011,0971.4,+01.2,099,0102,1733848324,4.049 54,0008,0011,0971.1,+01.1,099,0104,1733848624,4.047 54,0005,0007,0971.3,+01.0,099,0109,1733848924,4.055 54,0004,0006,0971.5,+01.0,099,0102,1733849224,4.041 52,0032,0044,0971.4,+01.0,099,0111,1733849524,4.052 54,0036,0049,0971.6,+01.0,099,0112,1733849824,4.053 54,0017,0023,0971.3,+01.1,099,0109,1733850124,4.046 54,0012,0016,0971.4,+01.1,099,0108,1733850424,4.03 54,0028,0038,0971.4,+01.1,099,0109,1733850724,4.041 54,0076,0102,0971.5,+01.2,099,0118,1733851024,4.026 54,0070,0095,0971.6,+01.2,099,0121,1733851324,4.031 54,0072,0097,0971.5,+01.3,099,0089,1733851624,4.197 52,0083,0112,0971.6,+01.3,099,0099,1733851924,4.184 54,0056,0075,0971.5,+01.3,099,0107,1733852224,4.187 54,0072,0097,0971.6,+01.3,099,0112,1733852524,4.195 54,0032,0044,0971.7,+01.3,100,0115,1733852824,4.199 54,0033,0045,0971.8,+01.4,099,0131,1733853124,4.191 54,0027,0037,0971.6,+01.3,099,0111,1733853424,4.184 54,0084,0113,0971.6,+01.2,099,0107,1733853724,4.178 54,0058,0078,0971.4,+01.1,099,0111,1733854024,4.183 52,0059,0079,0971.4,+01.0,099,0119,1733854324,4.178 54,0062,0085,0971.4,+01.0,099,0105,1733854624,4.19 59,0024,0032,0971.8,+01.0,099,0103,1733854924,4.18 54,0056,0075,0971.2,+01.1,100,0114,1733855224,4.33 54,0101,0135,0971.3,+01.0,099,0111,1733855524,4.339 52,0052,0070,0971.3,+01.0,099,0118,1733855824,4.341 54,0040,0054,0971.5,+01.1,100,0108,1733856124,4.347 54,0069,0093,0971.3,+01.1,099,0121,1733856424,4.342 54,0007,0010,0971.6,+01.1,099,0121,1733856724,4.345 52,0008,0011,0971.4,+01.0,099,0097,1733857024,4.344 52,0010,0013,0971.5,+01.0,099,0109,1733857324,4.339 52,0016,0022,0971.6,+00.9,099,0136,1733857624,4.333 52,0041,0055,0971.4,+00.8,099,0096,1733857924,4.335 54,0020,0027,0971.3,+00.6,099,0110,1733858224,4.337 52,0038,0052,0971.3,+00.5,099,0115,1733858524,4.347 54,0018,0024,0971.1,+00.3,099,0114,1733858824,4.479 54,0015,0021,0971.3,+00.2,099,0083,1733859124,4.513 54,0017,0023,0971.1,-00.0,099,0114,1733859424,4.495 52,0015,0021,0971.1,-00.3,099,0105,1733859724,4.492 52,0020,0027,0971.5,-00.3,099,0109,1733860024,4.489 54,0010,0013,0971.6,-00.2,099,0113,1733860324,4.495 52,0019,0026,0972.1,+00.1,100,0115,1733860624,4.5 52,0013,0017,0971.7,+00.3,100,0103,1733860924,4.507 52,0010,0013,0971.8,+00.4,100,0103,1733861224,4.5 52,0007,0010,0971.5,+00.5,100,0133,1733861524,4.512 52,0009,0012,0971.3,+00.1,100,0106,1733861824,4.485 52,0006,0008,0972.0,+00.0,100,0102,1733862124,4.489 52,0006,0008,0971.6,+00.1,100,0086,1733862424,4.644 59,0013,0017,0971.7,+00.2,100,0116,1733862724,4.645 52,0008,0011,0971.7,+00.2,100,0116,1733863024,4.662 52,0016,0022,0971.7,+00.1,100,0083,1733863324,4.637 52,0012,0016,0971.6,+00.1,100,0114,1733863624,4.651 52,0012,0016,0971.5,+00.2,100,0108,1733863924,4.644 54,0024,0032,0971.7,+00.2,100,0102,1733864224,4.669 54,0015,0021,0971.8,+00.3,100,0115,1733864524,4.652 52,0013,0017,0971.7,+00.4,100,0135,1733864824,4.641 52,0017,0023,0971.6,+00.6,100,0110,1733865124,4.646 52,0009,0012,0972.1,+00.7,100,0120,1733865424,4.638 52,0008,0011,0971.6,+00.8,100,0105,1733865724,4.641 52,0005,0007,0971.7,+00.9,100,0105,1733866024,4.787 52,0008,0011,0971.7,+01.0,100,0122,1733866324,4.814 52,0003,0005,0971.6,+00.9,099,0098,1733866624,4.795 52,0004,0006,0971.5,+00.8,099,0113,1733866924,4.792 52,0005,0007,0971.5,+00.8,099,0123,1733867224,4.788 52,0005,0007,0971.4,+00.8,098,0099,1733867524,4.778 52,0006,0008,0971.7,+01.0,098,0132,1733867824,4.788 54,0006,0008,0971.8,+01.0,099,0134,1733868124,4.789 52,0006,0008,0971.6,+01.1,099,0125,1733868424,4.784 54,0009,0012,0971.8,+01.1,098,0114,1733868724,4.803 52,0009,0012,0971.8,+01.0,099,0113,1733869024,4.79 52,0011,0015,0971.8,+01.0,099,0106,1733869324,4.807 52,0012,0016,0971.8,+01.1,099,0104,1733869624,4.951 52,0011,0015,0971.4,+01.1,099,0106,1733869924,4.949 54,0010,0013,0971.5,+01.2,099,0123,1733870224,4.938 52,0006,0008,0971.4,+01.1,099,0125,1733870524,4.932 52,0007,0010,0971.3,+01.1,099,0093,1733870824,4.938 54,0008,0011,0971.7,+01.3,099,0132,1733871124,4.932 52,0026,0036,0971.5,+01.3,099,0110,1733871424,4.932 52,0008,0011,0971.3,+01.4,099,0106,1733871724,4.932 52,0004,0006,0971.2,+01.5,099,0117,1733872024,4.927 52,0004,0006,0971.4,+01.6,099,0137,1733872324,4.939 54,0003,0005,0971.4,+01.6,099,0100,1733872624,4.935 54,0005,0007,0971.5,+01.6,099,0128,1733872924,4.954 54,0015,0021,0971.3,+01.5,099,0107,1733873225,5.074 52,0012,0016,0971.3,+01.4,099,0113,1733873525,5.084 52,0012,0016,0971.4,+01.4,099,0110,1733873825,5.084 52,0009,0012,0971.3,+01.4,099,0121,1733874125,5.073 52,0010,0013,0971.6,+01.5,099,0111,1733874425,5.066 52,0011,0015,0971.8,+01.4,099,0129,1733874725,5.069 52,0011,0015,0971.8,+01.4,099,0113,1733875025,5.067 52,0009,0012,0972.0,+01.4,098,0115,1733875325,5.068 42,0009,0012,0972.1,+01.5,099,0118,1733875625,5.065 52,0009,0012,0971.9,+01.6,099,0127,1733875925,5.07 54,0011,0015,0972.0,+01.6,099,0111,1733876225,5.061 52,0009,0012,0971.6,+01.7,099,0112,1733876525,5.06 52,0014,0018,0971.7,+01.7,099,0128,1733876825,5.202 52,0007,0010,0971.9,+01.8,099,0105,1733877125,5.223 52,0018,0024,0972.0,+01.8,099,0115,1733877425,5.215 54,0017,0023,0971.8,+01.8,099,0119,1733877725,5.209 52,0008,0011,0971.6,+01.9,099,0127,1733878025,5.211 52,0015,0021,0972.0,+01.8,099,0099,1733878325,5.222 52,0009,0012,0972.0,+01.8,099,0128,1733878625,5.239 52,0007,0010,0971.8,+01.8,099,0105,1733878925,5.236 54,0005,0007,0971.6,+01.9,099,0121,1733879225,5.223 52,0007,0010,0971.3,+02.0,099,0092,1733879525,5.203 54,0004,0006,0971.5,+02.0,099,0122,1733879825,5.211 52,0003,0005,0971.7,+02.1,099,0101,1733880125,5.234 52,0006,0008,0971.8,+02.1,099,0112,1733880425,5.371 52,0011,0015,0971.6,+02.1,099,0117,1733880725,5.363 52,0007,0010,0971.7,+02.1,099,0107,1733881025,5.369 52,0007,0010,0971.6,+02.1,099,0113,1733881325,5.376 49,0017,0023,0971.4,+02.0,099,0122,1733881625,5.363 52,0009,0012,0971.6,+02.1,099,0112,1733881925,5.343 49,0013,0017,0971.6,+02.1,099,0106,1733882225,5.351 52,0011,0015,0971.3,+02.0,099,0120,1733882525,5.355 52,0011,0015,0971.6,+02.0,099,0088,1733882825,5.372 52,0010,0013,0971.3,+01.9,099,0107,1733883125,5.36 59,0017,0023,0971.2,+01.9,099,0112,1733883425,5.376 52,0016,0022,0971.2,+01.9,099,0110,1733883725,5.356 52,0020,0027,0971.6,+02.0,099,0103,1733884025,5.509 52,0013,0017,0971.3,+02.0,099,0119,1733884325,5.534 54,0014,0018,0971.4,+01.9,099,0113,1733884625,5.52 49,0012,0016,0971.5,+01.9,099,0140,1733884925,5.518 52,0011,0015,0971.5,+02.0,099,0129,1733885225,5.504 52,0031,0043,0971.5,+02.0,099,0103,1733885525,5.494 49,0019,0026,0971.8,+02.1,099,0138,1733885825,5.508 49,0018,0024,0971.9,+02.2,099,0099,1733886125,5.505 52,0006,0008,0972.0,+02.2,099,0116,1733886425,5.492 52,0005,0007,0972.1,+02.3,099,0103,1733886725,5.499 49,0004,0006,0972.2,+02.4,100,0106,1733887025,5.507 49,0006,0008,0972.4,+02.4,099,0105,1733887325,5.479 49,0004,0006,0972.0,+02.4,100,0117,1733887625,5.661 49,0005,0007,0972.0,+02.4,099,0101,1733887925,5.653 49,0005,0007,0972.1,+02.5,099,0096,1733888225,5.657 49,0004,0006,0972.1,+02.5,099,0102,1733888525,5.638 54,0004,0006,0972.1,+02.5,099,0112,1733888825,5.645 49,0003,0005,0971.9,+02.6,100,0111,1733889125,5.625 49,0005,0007,0972.1,+02.6,099,0130,1733889425,5.644 52,0006,0008,0972.1,+02.7,100,0089,1733889725,5.626 49,0009,0012,0972.2,+02.6,099,0106,1733890025,5.643 49,0006,0008,0972.1,+02.7,099,0130,1733890325,5.631 49,0011,0015,0972.3,+02.7,099,0131,1733890625,5.628 49,0018,0024,0972.0,+02.6,099,0125,1733890925,5.625 52,0010,0013,0972.2,+02.5,099,0127,1733891225,5.773 52,0004,0006,0972.1,+02.5,100,0095,1733891525,5.777 52,0021,0028,0972.3,+02.6,100,0119,1733891825,5.808 49,0017,0023,0971.9,+02.5,100,0118,1733892125,5.772 52,0008,0011,0972.3,+02.5,100,0103,1733892425,5.769 49,0007,0010,0972.3,+02.5,100,0113,1733892725,5.77 42,0005,0007,0972.2,+02.6,100,0104,1733893025,5.781 49,0012,0016,0972.4,+02.5,100,0094,1733893325,5.777 49,0010,0013,0972.2,+02.6,100,0121,1733893625,5.792 49,0016,0022,0972.2,+02.6,100,0113,1733893925,5.781 49,0010,0013,0972.5,+02.8,100,0136,1733894225,5.751 49,0011,0015,0972.6,+02.8,100,0113,1733894525,5.768 49,0024,0032,0972.6,+02.8,100,0124,1733894825,5.949 52,0021,0028,0972.5,+02.9,100,0101,1733895125,5.908 52,0021,0028,0972.7,+02.9,100,0103,1733895425,5.925 49,0052,0070,0972.7,+02.9,100,0099,1733895725,5.899 52,0034,0047,0972.7,+02.9,100,0117,1733896025,5.9 49,0034,0047,0972.6,+02.9,100,0108,1733896325,5.933 52,0026,0036,0972.7,+02.9,100,0111,1733896625,5.913 49,0056,0075,0972.6,+02.8,100,0113,1733896925,5.91 49,0030,0042,0972.6,+02.9,100,0125,1733897225,5.927 52,0038,0052,0972.5,+02.8,100,0107,1733897525,5.911 49,0018,0024,0972.8,+02.9,100,0116,1733897825,5.901 52,0029,0039,0972.8,+02.9,100,0121,1733898125,5.912 45,0024,0032,0972.9,+03.0,100,0103,1733898426,6.063 52,0066,0090,0973.2,+03.0,100,0111,1733898726,6.053 52,0013,0017,0972.7,+03.1,100,0105,1733899026,6.052 52,0062,0085,0973.0,+03.1,100,0104,1733899326,6.061 52,0039,0053,0972.7,+03.2,100,0113,1733899626,6.058 52,0045,0060,0972.7,+03.2,100,0124,1733899926,6.055 52,0051,0069,0972.9,+03.2,100,0109,1733900226,6.052 49,0059,0079,0973.0,+03.2,100,0111,1733900526,6.056 52,0034,0047,0972.8,+03.3,100,0117,1733900826,6.053 52,0024,0032,0972.9,+03.4,100,0131,1733901126,6.05 52,0039,0053,0972.9,+03.4,100,0125,1733901426,6.053 52,0088,0118,0972.9,+03.4,100,0092,1733901726,6.044 52,0106,0142,0973.0,+03.4,100,0106,1733902026,6.189 54,0093,0124,0973.1,+03.4,100,0130,1733902326,6.195 54,0076,0102,0973.1,+03.4,100,0119,1733902626,6.203 54,0053,0071,0973.0,+03.5,100,0095,1733902926,6.189 54,0071,0096,0973.2,+03.6,100,0122,1733903226,6.183 54,0092,0123,0973.2,+03.6,100,0104,1733903526,6.174 52,0062,0085,0973.4,+03.6,100,0115,1733903826,6.168 54,0048,0065,0973.4,+03.6,100,0109,1733904126,6.178 54,0073,0098,0973.5,+03.7,100,0121,1733904426,6.172 52,0031,0043,0973.5,+03.7,100,0138,1733904726,6.174 54,0086,0116,0973.2,+03.8,100,0112,1733905026,6.187 52,0095,0128,0973.1,+03.8,100,0117,1733905326,6.173 52,0082,0111,0973.2,+03.9,100,0135,1733905626,6.318 52,0090,0121,0973.2,+03.9,100,0135,1733905926,6.322 52,0061,0081,0973.5,+04.0,100,0118,1733906226,6.32 52,0078,0106,0973.3,+04.1,100,0123,1733906526,6.316 52,0057,0076,0973.2,+04.2,100,0110,1733906826,6.303 49,0083,0112,0973.2,+04.3,100,0103,1733907126,6.336 49,0104,0139,0973.1,+04.2,100,0102,1733907426,6.324 52,0052,0070,0973.2,+04.5,100,0114,1733907726,6.304 49,0045,0060,0972.9,+04.4,100,0129,1733908026,6.317 49,0040,0054,0973.1,+04.4,100,0115,1733908326,6.298 47,0067,0091,0973.1,+04.4,100,0126,1733908626,6.304 47,0080,0108,0973.1,+04.4,100,0122,1733908926,6.286 49,0077,0103,0973.3,+04.3,100,0120,1733909226,6.422 49,0048,0065,0973.1,+04.2,100,0111,1733909526,6.463 49,0042,0057,0973.1,+04.2,100,0134,1733909826,6.449 49,0040,0054,0973.2,+04.4,100,0110,1733910126,6.45 49,0036,0049,0973.2,+04.5,100,0110,1733910426,6.434 49,0031,0043,0973.1,+04.4,100,0108,1733910726,6.443 49,0035,0048,0973.1,+04.5,100,0119,1733911026,6.441 49,0035,0048,0972.9,+04.6,100,0106,1733911326,6.428 49,0032,0044,0973.0,+04.8,100,0120,1733911626,6.425 49,0026,0036,0973.0,+04.8,100,0106,1733911926,6.438 47,0028,0038,0973.1,+04.7,100,0128,1733912226,6.428 59,0022,0029,0973.0,+04.8,100,0104,1733912526,6.418 49,0027,0037,0973.2,+04.7,100,0097,1733912826,6.573 49,0023,0031,0973.2,+04.7,100,0113,1733913126,6.583 49,0033,0045,0973.3,+05.0,100,0107,1733913426,6.567 49,0024,0032,0973.2,+05.1,100,0113,1733913726,6.575 52,0024,0032,0973.3,+05.1,099,0082,1733914026,6.562 52,0021,0028,0973.0,+04.9,099,0117,1733914326,6.561 49,0016,0022,0973.3,+04.8,099,0101,1733914626,6.555 52,0015,0021,0973.1,+04.9,098,0113,1733914926,6.569 49,0016,0022,0973.2,+05.1,098,0120,1733915226,6.551 47,0011,0015,0973.3,+05.1,098,0109,1733915526,6.553 49,0011,0015,0973.2,+04.9,096,0112,1733915826,6.549 52,0011,0015,0973.1,+04.9,096,0123,1733916126,6.546 52,0010,0013,0973.2,+04.9,097,0102,1733916426,6.7 52,0008,0011,0973.1,+04.9,094,0093,1733916726,6.709 52,0014,0018,0973.1,+05.1,094,0108,1733917026,6.686 52,0012,0016,0973.3,+05.0,096,0114,1733917326,6.684 52,0015,0021,0972.8,+04.8,094,0102,1733917626,6.678 49,0012,0016,0973.0,+04.9,096,0114,1733917926,6.669 49,0012,0016,0973.1,+04.9,096,0121,1733918226,6.672 52,0014,0018,0973.0,+04.9,097,0111,1733918526,6.682 49,0013,0017,0973.0,+04.9,097,0127,1733918826,6.668 52,0012,0016,0973.2,+04.9,097,0105,1733919126,6.671 52,0011,0015,0973.0,+05.1,097,0116,1733919426,6.671 49,0012,0016,0972.9,+05.1,096,0105,1733919726,6.675 49,0013,0017,0972.8,+05.1,095,0120,1733920026,6.815 47,0011,0015,0973.0,+05.0,095,0122,1733920326,6.821 49,0011,0015,0973.0,+04.9,095,0098,1733920626,6.819 49,0008,0011,0972.8,+04.6,092,0098,1733920926,6.818 52,0008,0011,0972.9,+04.6,092,0109,1733921226,6.823 49,0006,0008,0972.7,+04.7,094,0095,1733921526,6.818 49,0009,0012,0972.8,+04.7,095,0112,1733921826,6.833 49,0008,0011,0972.8,+04.7,095,0105,1733922126,6.806 52,0011,0015,0972.7,+04.6,095,0126,1733922426,6.814 52,0009,0012,0972.8,+04.6,096,0120,1733922726,6.802 49,0008,0011,0972.9,+04.5,096,0133,1733923026,6.806 49,0008,0011,0972.9,+04.2,096,0099,1733923326,6.799 49,0009,0012,0972.8,+04.0,097,0096,1733923626,6.945 52,0010,0013,0972.9,+04.2,097,0113,1733923926,6.948 49,0011,0015,0972.8,+04.4,097,0102,1733924226,6.956 52,0011,0015,0972.8,+04.4,097,0095,1733924526,6.951 52,0013,0017,0972.9,+04.6,097,0100,1733924826,6.942 42,0008,0011,0972.9,+04.5,097,0118,1733925126,6.954 52,0012,0016,0973.1,+04.6,097,0113,1733925426,6.961 52,0009,0012,0972.8,+04.5,097,0110,1733925726,6.931 52,0010,0013,0972.8,+04.5,097,0095,1733926026,6.946 49,0011,0015,0973.0,+04.5,097,0094,1733926326,6.93 49,0010,0013,0973.2,+04.3,097,0099,1733926626,6.936 52,0010,0013,0972.8,+04.1,097,0111,1733926926,6.939 52,0008,0011,0973.0,+03.9,097,0105,1733927227,7.075 52,0006,0008,0972.9,+03.8,096,0111,1733927527,7.083 52,0009,0012,0972.9,+03.6,097,0104,1733927827,7.082 52,0008,0011,0972.9,+03.4,096,0114,1733928127,7.085 52,0007,0010,0973.0,+03.2,097,0102,1733928427,7.086 52,0007,0010,0973.1,+03.0,097,0104,1733928727,7.079 52,0009,0012,0973.2,+02.8,097,0106,1733929027,7.068 52,0011,0015,0972.8,+02.6,098,0110,1733929327,7.073 52,0008,0011,0973.1,+02.5,098,0098,1733929627,7.096 52,0009,0012,0973.0,+02.5,098,0103,1733929927,7.07 52,0008,0011,0973.0,+02.5,099,0103,1733930227,7.09 52,0007,0010,0973.2,+02.5,099,0111,1733930527,7.071 52,0007,0010,0973.3,+02.4,099,0109,1733930827,7.219 54,0008,0011,0973.1,+02.5,099,0105,1733931127,7.229 52,0010,0013,0973.0,+02.6,099,0116,1733931427,7.229 52,0010,0013,0973.0,+02.7,099,0116,1733931727,7.228 52,0011,0015,0973.2,+02.7,099,0107,1733932027,7.231 52,0009,0012,0973.2,+02.7,098,0110,1733932327,7.239 49,0011,0015,0973.1,+02.6,099,0122,1733932627,7.215 52,0010,0013,0973.0,+02.7,099,0113,1733932927,7.221 52,0012,0016,0973.3,+02.7,099,0094,1733933227,7.207 49,0012,0016,0973.5,+02.9,099,0122,1733933527,7.206 52,0012,0016,0973.4,+02.9,099,0125,1733933827,7.223 52,0012,0016,0973.5,+03.3,099,0101,1733934127,7.214 52,0010,0013,0973.4,+03.2,099,0123,1733934427,7.356 52,0013,0017,0973.4,+03.3,099,0112,1733934727,7.367 52,0016,0022,0973.4,+03.3,099,0100,1733935027,7.371 49,0014,0018,0973.5,+03.3,099,0095,1733935327,7.356 52,0012,0016,0973.2,+03.1,099,0126,1733935627,7.353 54,0012,0016,0973.3,+02.9,099,0089,1733935927,7.352 49,0012,0016,0973.2,+02.7,099,0089,1733936227,7.344 52,0012,0016,0973.5,+02.6,099,0108,1733936527,7.354 49,0013,0017,0973.3,+02.5,099,0100,1733936827,7.346 49,0013,0017,0973.2,+02.4,099,0133,1733937127,7.362 49,0012,0016,0973.3,+02.5,099,0113,1733937427,7.356 49,0014,0018,0973.5,+02.5,099,0117,1733937727,7.35 49,0015,0021,0973.1,+02.6,099,0110,1733938027,7.526 52,0016,0022,0973.2,+02.7,099,0119,1733938327,7.501 49,0013,0017,0973.3,+02.9,099,0092,1733938627,7.521 52,0012,0016,0973.5,+03.0,099,0115,1733938927,7.495 52,0013,0017,0973.7,+03.0,099,0097,1733939227,7.493 52,0014,0018,0973.3,+03.2,098,0089,1733939527,7.508 49,0012,0016,0973.2,+03.1,098,0108,1733939827,7.487 52,0012,0016,0973.3,+03.1,098,0101,1733940127,7.483 52,0011,0015,0973.3,+03.1,098,0121,1733940427,7.487 52,0013,0017,0973.3,+03.2,098,0111,1733941027,7.494 52,0014,0018,0973.4,+03.3,098,0114,1733941327,7.516 52,0011,0015,0973.6,+03.3,098,0107,1733941627,7.637 49,0012,0016,0973.3,+03.3,098,0116,1733941927,7.657 52,0013,0017,0973.5,+03.3,098,0101,1733942227,7.646 52,0012,0016,0973.5,+03.3,098,0107,1733942527,7.634 52,0012,0016,0973.5,+03.3,098,0118,1733942827,7.643 49,0012,0016,0973.5,+03.3,098,0092,1733943127,7.651 49,0013,0017,0973.6,+03.3,098,0106,1733943427,7.63 52,0012,0016,0973.6,+03.3,098,0113,1733943727,7.633 52,0010,0013,0973.5,+03.3,098,0098,1733944027,7.634 52,0012,0016,0973.5,+03.3,098,0124,1733944327,7.623 52,0012,0016,0973.4,+03.3,098,0124,1733944627,7.639 52,0011,0015,0973.5,+03.2,098,0108,1733944927,7.62 52,0012,0016,0973.5,+03.2,098,0105,1733945227,7.794 52,0014,0018,0973.6,+03.3,098,0110,1733945527,7.786 52,0010,0013,0973.7,+03.3,098,0107,1733945827,7.767 49,0011,0015,0973.6,+03.4,098,0123,1733946127,7.782 49,0009,0012,0973.6,+03.4,098,0106,1733946427,7.783 52,0012,0016,0973.8,+03.4,098,0124,1733946727,7.779 52,0011,0015,0973.7,+03.4,097,0098,1733947027,7.763 49,0012,0016,0974.0,+03.5,097,0112,1733947327,7.769 52,0012,0016,0973.9,+03.4,098,0138,1733947627,7.79 49,0012,0016,0973.9,+03.5,098,0117,1733947927,7.784 52,0011,0015,0974.1,+03.5,097,0109,1733948227,7.753 52,0010,0013,0973.9,+03.5,097,0098,1733948527,7.767 54,0011,0015,0973.9,+03.5,097,0111,1733948827,7.937 52,0012,0016,0973.9,+03.5,096,0108,1733949127,7.92 52,0010,0013,0973.9,+03.5,097,0128,1733949427,7.919 52,0011,0015,0973.7,+03.4,097,0088,1733949727,7.925 52,0013,0017,0973.6,+03.4,098,0106,1733950027,7.915 52,0010,0013,0973.9,+03.4,097,0104,1733950327,7.904 52,0012,0016,0973.6,+03.3,096,0111,1733950627,7.895 52,0009,0012,0973.8,+03.2,097,0096,1733950927,7.898 52,0011,0015,0973.6,+03.2,097,0117,1733951227,7.901 49,0010,0013,0973.6,+03.2,096,0104,1733951527,7.897 49,0011,0015,0973.9,+03.2,096,0112,1733951827,7.891 49,0010,0013,0973.8,+03.2,096,0099,1733952127,7.888 49,0011,0015,0973.9,+03.1,097,0104,1733952428,8.052 49,0010,0013,0973.9,+03.1,096,0118,1733952728,8.047 49,0011,0015,0973.7,+03.1,093,0111,1733953028,8.05 49,0011,0015,0973.8,+03.1,091,0115,1733953328,8.061 49,0010,0013,0973.9,+03.0,090,0125,1733953628,8.038 52,0008,0011,0973.4,+03.0,092,0108,1733953928,8.032 49,0007,0010,0973.6,+03.0,091,0116,1733954228,8.042 49,0005,0007,0973.6,+03.0,091,0113,1733954528,8.032 49,0005,0007,0973.5,+02.9,092,0108,1733954828,8.043 52,0006,0008,0973.5,+02.9,093,0117,1733955128,8.038 52,0006,0008,0973.8,+03.0,092,0121,1733955428,8.04 52,0007,0010,0973.4,+02.9,093,0098,1733955728,8.041 52,0009,0012,0973.5,+02.9,093,0097,1733956028,8.185 52,0009,0012,0973.4,+02.9,092,0091,1733956328,8.203 49,0008,0011,0973.4,+02.7,092,0094,1733956628,8.184 52,0007,0010,0973.5,+02.5,093,0108,1733956928,8.189 52,0008,0011,0973.2,+02.4,092,0099,1733957228,8.171 52,0006,0008,0973.4,+02.1,093,0108,1733957528,8.18 52,0006,0008,0973.2,+02.1,092,0098,1733957828,8.192 52,0006,0008,0973.4,+02.2,093,0111,1733958128,8.168 49,0009,0012,0973.7,+02.2,093,0116,1733958428,8.164 52,0008,0011,0973.5,+02.2,093,0112,1733958728,8.165 52,0007,0010,0973.2,+02.1,093,0107,1733959028,8.165 52,0007,0010,0973.4,+01.9,093,0112,1733959328,8.168 52,0007,0010,0973.3,+01.7,092,0106,1733959628,8.319 49,0005,0007,0973.4,+01.6,093,0092,1733959928,8.321 52,0005,0007,0973.5,+01.5,093,0106,1733960228,8.334 45,0005,0007,0973.4,+01.4,094,0108,1733960528,8.321 52,0008,0011,0973.1,+01.2,094,0117,1733960828,8.329 52,0007,0010,0973.4,+01.1,095,0106,1733961128,8.318 52,0008,0011,0973.4,+00.9,095,0107,1733961428,8.33 52,0008,0011,0973.2,+00.9,096,0098,1733961728,8.321 52,0010,0013,0973.2,+00.9,096,0102,1733962028,8.325 49,0011,0015,0973.6,+00.8,096,0128,1733962328,8.324 49,0015,0021,0973.2,+00.7,096,0100,1733962628,8.316 52,0009,0012,0973.4,+00.7,096,0108,1733962928,8.309 52,0012,0016,0973.5,+00.8,096,0113,1733963228,8.466 52,0014,0018,0973.4,+01.0,096,0105,1733963528,8.471 49,0013,0017,0973.2,+01.0,096,0099,1733963828,8.493 49,0010,0013,0973.4,+01.0,096,0088,1733964128,8.468 49,0011,0015,0973.4,+00.9,096,0113,1733964428,8.468 52,0013,0017,0973.1,+01.0,096,0106,1733964728,8.491 49,0012,0016,0973.4,+01.1,096,0101,1733965028,8.474 52,0015,0021,0973.4,+01.0,096,0130,1733965328,8.471 49,0013,0017,0973.1,+01.0,096,0097,1733965628,8.457 52,0014,0018,0973.5,+00.8,096,0114,1733965928,8.465 49,0016,0022,0973.2,+00.6,097,0109,1733966228,8.462 49,0013,0017,0973.1,+00.5,097,0130,1733966528,8.528 52,0014,0018,0973.1,+00.3,097,0096,1733966828,8.635 49,0012,0016,0973.3,+00.3,097,0124,1733967128,8.636 49,0010,0013,0973.3,+00.3,097,0092,1733967428,8.629 52,0017,0023,0973.3,+00.2,097,0123,1733967728,8.623 49,0014,0018,0973.0,+00.1,097,0095,1733968028,8.63 49,0013,0017,0973.1,+00.1,097,0102,1733968328,8.627 49,0015,0021,0973.0,-00.0,097,0093,1733968628,8.631 49,0012,0016,0973.1,+00.0,098,0116,1733968928,8.621 52,0011,0015,0972.9,+00.0,098,0127,1733969228,8.629 52,0015,0021,0973.0,+00.1,098,0116,1733969528,8.615 52,0012,0016,0973.3,+00.3,098,0111,1733969828,8.603 52,0012,0016,0972.8,+00.5,097,0125,1733970128,8.622 52,0014,0018,0973.1,+00.6,097,0104,1733970428,8.775 49,0009,0012,0973.0,+00.5,097,0107,1733970728,8.769 52,0010,0013,0973.1,+00.3,096,0107,1733971028,8.775 52,0011,0015,0973.0,+00.3,097,0093,1733971328,8.758 52,0010,0013,0973.3,+00.3,097,0117,1733971628,8.778 49,0009,0012,0973.4,+00.3,097,0098,1733971928,8.793 49,0008,0011,0973.4,+00.3,096,0107,1733972228,8.778 49,0009,0012,0973.4,+00.4,097,0106,1733972528,8.788 49,0008,0011,0973.3,+00.3,097,0098,1733972828,8.778 49,0011,0015,0973.5,+00.3,096,0112,1733973128,8.789 52,0011,0015,0973.2,+00.5,096,0116,1733973428,8.783 49,0009,0012,0973.4,+00.5,096,0103,1733973728,8.781 49,0009,0012,0973.3,+00.5,096,0122,1733974028,8.948 49,0009,0012,0973.2,+00.5,096,0107,1733974328,8.928 49,0010,0013,0973.2,+00.5,096,0091,1733974628,8.936 47,0009,0012,0973.4,+00.5,096,0106,1733974928,8.942 49,0009,0012,0973.5,+00.6,096,0119,1733975228,8.939 49,0009,0012,0973.3,+00.6,096,0101,1733975528,8.951 49,0011,0015,0973.5,+00.6,096,0106,1733975828,8.951 49,0009,0012,0973.4,+00.6,096,0089,1733976128,8.93 47,0009,0012,0973.5,+00.6,096,0116,1733976428,8.922 49,0008,0011,0973.6,+00.7,096,0120,1733976728,8.946 49,0009,0012,0973.3,+00.7,096,0111,1733977028,8.943 49,0009,0012,0973.6,+00.7,096,0120,1733977328,8.937 49,0008,0011,0973.4,+00.7,096,0090,1733977629,9.067 49,0007,0010,0973.6,+00.7,096,0112,1733977929,9.085 49,0009,0012,0973.7,+00.7,097,0135,1733978229,9.084 49,0010,0013,0973.5,+00.7,097,0120,1733978529,9.078 47,0009,0012,0973.5,+00.7,097,0109,1733978829,9.079 52,0009,0012,0973.6,+00.7,097,0103,1733979129,9.094 49,0009,0012,0973.9,+00.8,096,0124,1733979429,9.073 47,0010,0013,0974.1,+00.9,096,0106,1733979729,9.077 47,0009,0012,0974.0,+00.9,096,0090,1733980029,9.058 49,0010,0013,0974.1,+01.0,096,0107,1733980329,9.064 47,0010,0013,0973.9,+01.0,096,0124,1733980629,9.058 47,0011,0015,0974.1,+01.0,096,0103,1733980929,9.067 49,0009,0012,0974.1,+01.1,096,0117,1733981229,9.206 47,0011,0015,0974.3,+01.1,096,0115,1733981529,9.226 47,0014,0018,0974.0,+01.1,096,0115,1733981829,9.231 49,0009,0012,0974.6,+01.2,096,0114,1733982129,9.22 47,0011,0015,0974.6,+01.2,096,0124,1733982429,9.201 47,0010,0013,0974.7,+01.2,096,0104,1733982729,9.213 47,0009,0012,0974.5,+01.3,096,0124,1733983029,9.229 49,0013,0017,0974.7,+01.3,095,0114,1733983329,9.218 57,0011,0015,0974.5,+01.3,095,0106,1733983629,9.216 47,0011,0015,0974.8,+01.4,095,0114,1733983929,9.222 49,0011,0015,0974.7,+01.4,095,0123,1733984229,9.226 49,0011,0015,0974.9,+01.4,095,0112,1733984529,9.208 49,0014,0018,0975.1,+01.4,095,0105,1733984829,9.375 49,0013,0017,0974.8,+01.4,094,0110,1733985129,9.364 49,0012,0016,0975.1,+01.5,095,0101,1733985429,9.368 47,0012,0016,0975.0,+01.5,094,0121,1733985729,9.378 49,0010,0013,0975.0,+01.5,095,0103,1733986029,9.362 49,0013,0017,0975.1,+01.5,095,0131,1733986329,9.369 49,0012,0016,0975.1,+01.5,095,0102,1733986629,9.369 47,0011,0015,0975.1,+01.5,095,0106,1733986929,9.348 49,0012,0016,0975.3,+01.6,095,0102,1733987229,9.363 47,0009,0012,0975.1,+01.5,094,0112,1733987529,9.359 49,0012,0016,0975.5,+01.6,094,0120,1733987829,9.367 47,0012,0016,0975.5,+01.6,094,0116,1733988129,9.346 47,0010,0013,0975.5,+01.6,094,0120,1733988429,9.503 49,0009,0012,0975.5,+01.6,093,0090,1733988729,9.492 57,0010,0013,0975.3,+01.7,094,0107,1733989029,9.507 47,0006,0008,0975.3,+01.7,093,0101,1733989329,9.497 49,0010,0013,0975.4,+01.9,090,0107,1733989629,9.504 52,0012,0016,0975.4,+02.3,090,0115,1733989929,9.501 49,0011,0015,0975.3,+02.2,090,0114,1733990229,9.516 45,0011,0015,0975.5,+02.3,089,0102,1733990529,9.495 49,0010,0013,0975.3,+02.3,090,0107,1733990829,9.489 52,0010,0013,0975.6,+02.5,089,0112,1733991129,9.487 54,0010,0013,0975.6,+02.3,089,0104,1733991429,9.501 52,0010,0013,0975.5,+02.5,090,0103,1733991729,9.495 49,0009,0012,0975.7,+02.4,089,0110,1733992029,9.665 49,0010,0013,0975.6,+02.4,089,0117,1733992329,9.65 52,0008,0011,0975.8,+02.2,092,0116,1733992629,9.657 52,0009,0012,0975.7,+02.2,090,0110,1733992929,9.675 49,0008,0011,0975.8,+02.2,092,0108,1733993229,9.639 49,0008,0011,0976.1,+02.3,092,0119,1733993529,9.641 52,0010,0013,0975.5,+02.1,091,0099,1733993829,9.655 52,0008,0011,0975.8,+02.2,091,0121,1733994129,9.656 49,0009,0012,0976.0,+02.3,091,0111,1733994429,9.658 49,0008,0011,0975.9,+02.2,090,0106,1733994729,9.62 49,0011,0015,0975.9,+02.2,091,0120,1733995029,9.643 49,0009,0012,0975.6,+02.1,091,0125,1733995329,9.635 49,0008,0011,0975.8,+02.1,091,0112,1733995629,9.783 49,0010,0013,0975.8,+02.1,091,0101,1733995929,9.796 49,0006,0008,0975.6,+02.1,090,0114,1733996229,9.792 52,0008,0011,0975.9,+02.3,090,0108,1733996529,9.802 49,0009,0012,0976.1,+02.3,089,0110,1733996829,9.789 54,0007,0010,0975.7,+02.5,089,0098,1733997129,9.79 49,0008,0011,0975.7,+02.3,085,0115,1733997429,9.784 49,0007,0010,0975.6,+02.4,088,0098,1733997729,9.777 49,0008,0011,0975.5,+02.4,087,0104,1733998029,9.775 49,0007,0010,0975.9,+02.6,089,0115,1733998329,9.778 54,0007,0010,0975.9,+02.7,088,0101,1733998629,9.789 52,0006,0008,0975.5,+02.6,086,0097,1733998929,9.793 49,0007,0010,0975.9,+02.6,087,0118,1733999229,9.954 54,0008,0011,0975.8,+02.4,086,0105,1733999529,9.948 52,0008,0011,0975.8,+02.5,088,0129,1733999829,9.931 59,0008,0011,0975.8,+02.5,086,0104,1734000129,9.962 52,0008,0011,0975.7,+02.5,088,0122,1734000429,9.939 54,0009,0012,0975.7,+02.4,087,0109,1734000729,9.929 52,0006,0008,0975.9,+02.3,087,0117,1734001029,9.926 52,0007,0010,0975.5,+02.4,088,0097,1734001329,9.918 52,0007,0010,0975.5,+02.4,088,0096,1734001629,9.944 52,0008,0011,0975.6,+02.3,088,0091,1734001929,9.934 54,0006,0008,0975.5,+02.4,089,0091,1734002229,9.921 49,0006,0008,0975.7,+02.4,088,0113,1734002529,9.932 54,0007,0010,0975.7,+02.5,088,0105,1734002830,10.064 52,0007,0010,0975.7,+02.6,089,0109,1734003130,10.077 52,0008,0011,0975.8,+02.7,087,0118,1734003430,10.094 54,0007,0010,0976.0,+02.6,086,0111,1734003730,10.091 52,0008,0011,0975.8,+02.6,088,0099,1734004330,10.085 52,0008,0011,0975.8,+02.6,088,0099,1734004630,10.063 49,0008,0011,0975.7,+02.6,087,0106,1734004930,10.072 52,0009,0012,0975.8,+02.6,087,0121,1734005230,10.075 52,0007,0010,0976.0,+02.6,087,0108,1734005530,10.069 52,0009,0012,0975.8,+02.6,087,0102,1734005830,10.063 52,0008,0011,0976.2,+02.7,085,0099,1734006130,10.054 52,0006,0008,0976.1,+02.8,087,0104,1734006430,10.211 52,0008,0011,0976.2,+02.9,086,0102,1734006730,10.195 52,0007,0010,0976.1,+03.0,086,0103,1734007030,10.208 52,0009,0012,0976.1,+03.1,086,0120,1734007330,10.205 52,0008,0011,0976.3,+03.1,086,0122,1734007630,10.229 49,0007,0010,0976.4,+03.1,087,0090,1734007930,10.216 52,0007,0010,0976.2,+03.2,086,0093,1734008230,10.207 49,0006,0008,0976.3,+03.2,085,0117,1734008530,10.204 52,0007,0010,0976.1,+03.3,085,0103,1734008830,10.201 52,0010,0013,0976.3,+03.2,086,0132,1734009130,10.198 52,0007,0010,0976.3,+03.2,085,0116,1734009430,10.185 49,0007,0010,0976.5,+03.3,085,0127,1734009730,10.202 52,0008,0011,0976.3,+03.5,085,0107,1734010030,10.358 52,0007,0010,0976.3,+03.4,085,0111,1734010330,10.358 52,0007,0010,0976.2,+03.1,086,0099,1734010630,10.336 49,0005,0007,0976.5,+03.0,086,0120,1734010930,10.348 52,0007,0010,0976.4,+02.8,088,0097,1734011230,10.337 54,0008,0011,0976.8,+02.6,087,0124,1734011530,10.329 52,0007,0010,0976.7,+02.6,087,0097,1734011830,10.341 54,0006,0008,0976.6,+02.6,088,0113,1734012130,10.342 54,0007,0010,0976.5,+02.4,088,0105,1734012430,10.339 54,0006,0008,0976.9,+02.4,088,0119,1734012730,10.343 54,0006,0008,0976.8,+02.3,088,0116,1734013030,10.333 57,0006,0008,0976.6,+02.2,089,0103,1734013330,10.331 57,0006,0008,0976.9,+02.2,089,0121,1734013630,10.468 64,0007,0010,0976.7,+02.2,089,0127,1734013930,10.495 57,0006,0008,0976.8,+02.1,089,0114,1734014230,10.475 57,0008,0011,0977.0,+02.0,089,0113,1734014530,10.489 52,0010,0013,0977.0,+02.0,089,0100,1734014830,10.475 57,0007,0010,0977.2,+01.9,090,0132,1734015130,10.476 57,0009,0012,0977.2,+01.8,091,0107,1734015430,10.471 57,0008,0011,0976.9,+01.9,091,0102,1734015730,10.461 57,0007,0010,0976.9,+01.7,092,0107,1734016030,10.476 57,0006,0008,0977.3,+01.5,093,0118,1734016330,10.471 54,0011,0015,0977.0,+01.3,093,0128,1734016630,10.452 54,0008,0011,0977.0,+01.3,093,0110,1734016930,10.461 54,0007,0010,0977.1,+01.2,094,0105,1734017230,10.607 52,0007,0010,0977.4,+01.1,094,0106,1734017530,10.606 57,0008,0011,0977.4,+01.1,094,0111,1734017830,10.614 57,0008,0011,0977.2,+00.7,095,0102,1734018130,10.618 57,0009,0012,0977.1,+00.7,096,0085,1734018430,10.608 57,0010,0013,0977.1,+00.6,096,0129,1734018730,10.615 57,0011,0015,0977.3,+00.6,096,0128,1734019030,10.622 57,0018,0024,0977.2,+00.6,097,0101,1734019330,10.61 54,0009,0012,0977.3,+00.4,097,0095,1734019630,10.623 57,0011,0015,0977.4,+00.3,097,0125,1734019930,10.611 57,0009,0012,0977.8,+00.5,097,0105,1734020230,10.627 57,0013,0017,0977.7,+00.5,097,0116,1734020530,10.626 57,0011,0015,0977.8,+00.5,097,0098,1734020830,10.766 57,0011,0015,0977.7,+00.5,097,0096,1734021130,10.775 57,0009,0012,0977.8,+00.5,097,0114,1734021430,10.794 57,0010,0013,0977.8,+00.5,098,0090,1734021730,10.782 57,0009,0012,0977.7,+00.5,098,0122,1734022030,10.773 54,0012,0016,0977.6,+00.5,098,0096,1734022330,10.761 57,0014,0018,0977.7,+00.7,098,0096,1734022630,10.761 57,0013,0017,0977.9,+00.9,098,0117,1734022930,10.749 57,0013,0017,0977.7,+00.9,098,0111,1734023230,10.77 54,0013,0017,0977.8,+01.0,098,0113,1734023530,10.752 57,0012,0016,0978.1,+00.9,097,0100,1734023830,10.738 54,0013,0017,0977.9,+00.6,097,0101,1734024130,10.748 57,0012,0016,0977.8,+00.5,097,0105,1734024430,10.905 54,0013,0017,0978.2,+00.4,097,0114,1734024730,10.92 57,0011,0015,0977.8,+00.2,097,0114,1734025030,10.917 54,0012,0016,0978.2,+00.1,097,0111,1734025330,10.924 54,0015,0021,0978.1,+00.1,097,0135,1734025630,10.896 54,0012,0016,0977.9,-00.1,098,0104,1734025930,10.913 54,0013,0017,0978.0,-00.2,098,0095,1734026230,10.925 54,0011,0015,0977.9,-00.1,098,0114,1734026530,10.897 57,0013,0017,0978.3,-00.2,098,0114,1734026830,10.923 52,0012,0016,0978.1,-00.3,098,0109,1734027130,10.912 54,0014,0018,0978.2,-00.3,098,0124,1734027430,10.924 64,0012,0016,0978.3,-00.6,098,0099,1734027730,10.905 57,0013,0017,0978.0,-00.7,098,0110,1734028031,11.064 54,0012,0016,0977.8,-00.8,098,0112,1734028331,11.066 57,0012,0016,0978.0,-00.8,098,0111,1734028631,11.098 57,0015,0021,0978.1,-00.8,098,0092,1734028931,11.06 57,0013,0017,0978.1,-00.9,098,0120,1734029231,11.067 54,0012,0016,0978.0,-00.9,098,0108,1734029531,11.074 57,0012,0016,0978.0,-00.8,099,0111,1734029831,11.088 57,0012,0016,0978.1,-00.7,099,0112,1734030131,11.086 57,0013,0017,0978.1,-00.7,099,0112,1734030431,11.076 54,0014,0018,0978.4,-00.6,099,0112,1734030731,11.088 57,0016,0022,0978.2,-00.4,099,0100,1734031031,11.094 54,0014,0018,0978.1,-00.4,099,0127,1734031331,11.096 57,0012,0016,0978.4,-00.4,098,0113,1734031631,11.234 54,0011,0015,0978.2,-00.4,098,0122,1734031931,11.227 52,0012,0016,0978.4,-00.5,098,0094,1734032231,11.234 57,0013,0017,0978.0,-00.7,098,0115,1734032531,11.242 57,0011,0015,0978.4,-00.8,098,0123,1734032831,11.245 57,0013,0017,0978.3,-00.8,098,0115,1734033131,11.242 59,0016,0022,0978.3,-00.9,098,0109,1734033431,11.231 57,0013,0017,0978.3,-01.0,098,0119,1734033731,11.235 57,0012,0016,0978.3,-01.1,097,0126,1734034031,11.223 57,0016,0022,0978.3,-01.1,097,0117,1734034331,11.234 59,0012,0016,0978.4,-01.2,098,0101,1734034631,11.221 59,0011,0015,0978.5,-01.3,098,0098,1734034931,11.237 57,0013,0017,0978.6,-01.3,098,0097,1734035231,11.387 59,0014,0018,0978.3,-01.3,098,0114,1734035531,11.378 59,0013,0017,0978.3,-01.3,097,0111,1734035831,11.41 59,0011,0015,0978.4,-01.2,098,0107,1734036131,11.393 49,0013,0017,0978.6,-01.1,097,0116,1734036431,11.406 61,0013,0017,0978.7,-01.1,097,0120,1734036731,11.414 59,0014,0018,0978.4,-01.1,097,0108,1734037031,11.378 59,0014,0018,0978.7,-01.2,096,0120,1734037331,11.391 61,0014,0018,0978.6,-01.2,096,0106,1734037631,11.416 61,0017,0023,0978.5,-01.3,096,0119,1734037931,11.402 59,0014,0018,0978.4,-01.3,096,0105,1734038231,11.382 61,0013,0017,0978.6,-01.3,096,0106,1734038531,11.381 61,0016,0022,0978.8,-01.3,096,0105,1734038831,11.546 59,0014,0018,0978.6,-01.2,096,0101,1734039131,11.548 59,0013,0017,0978.9,-01.1,097,0096,1734039431,11.573 61,0018,0024,0978.8,-01.1,097,0100,1734040031,11.54 61,0017,0023,0978.6,-01.3,097,0104,1734040331,11.543 61,0017,0023,0978.4,-01.4,097,0112,1734040631,11.554 61,0017,0023,0978.8,-01.4,097,0115,1734040931,11.551 61,0013,0017,0978.4,-01.6,097,0111,1734041231,11.548 61,0016,0022,0978.3,-01.6,097,0105,1734041531,11.555 61,0019,0026,0978.4,-01.7,097,0105,1734041831,11.532 61,0018,0024,0978.4,-01.8,097,0134,1734042131,11.569 61,0019,0026,0978.3,-01.9,098,0123,1734042431,11.688 61,0015,0021,0978.2,-01.9,098,0129,1734042731,11.712 61,0020,0027,0978.3,-01.9,098,0109,1734043031,11.696 59,0017,0023,0978.3,-01.9,098,0117,1734043331,11.692 59,0016,0022,0978.5,-02.0,097,0126,1734043631,11.707 59,0018,0024,0978.3,-02.1,097,0123,1734043931,11.706 59,0018,0024,0978.0,-02.1,098,0106,1734044231,11.721 61,0018,0024,0978.1,-02.2,098,0128,1734044531,11.708 59,0020,0027,0978.0,-02.3,098,0110,1734044831,11.717 59,0018,0024,0978.2,-02.2,098,0093,1734045131,11.696 59,0015,0021,0977.9,-02.2,098,0088,1734045431,11.701 61,0017,0023,0978.0,-02.2,098,0136,1734045731,11.701 61,0019,0026,0978.1,-02.2,097,0099,1734046031,11.855 59,0016,0022,0978.0,-02.1,097,0116,1734046331,11.858 61,0017,0023,0978.1,-02.1,097,0114,1734046631,11.868 61,0018,0024,0978.2,-02.3,097,0120,1734046931,11.868 61,0018,0024,0978.4,-02.4,097,0100,1734047231,11.883 59,0017,0023,0978.1,-02.3,097,0120,1734047531,11.87 59,0018,0024,0978.2,-02.3,097,0119,1734047831,11.864 61,0018,0024,0978.4,-02.3,097,0113,1734048131,11.87 59,0018,0024,0977.9,-02.2,097,0107,1734048431,11.885 59,0018,0024,0978.0,-02.3,098,0136,1734048731,11.875 61,0017,0023,0978.0,-02.2,097,0096,1734049031,11.881 61,0015,0021,0978.4,-02.0,097,0108,1734049331,11.905 59,0017,0023,0978.0,-02.0,097,0105,1734049632,12.043 59,0016,0022,0978.0,-02.0,097,0121,1734049932,12.033 61,0020,0027,0978.1,-02.0,097,0103,1734050232,12.03 61,0016,0022,0978.2,-02.1,097,0121,1734050532,12.038 61,0017,0023,0978.3,-02.1,097,0118,1734050832,12.028 59,0018,0024,0978.1,-02.1,097,0120,1734051132,12.046 61,0020,0027,0978.1,-02.1,097,0117,1734051432,12.023 61,0016,0022,0978.0,-02.3,097,0119,1734051732,12.037 59,0015,0021,0977.7,-02.4,097,0117,1734052032,12.046 61,0016,0022,0978.0,-02.3,097,0104,1734052332,12.029 59,0015,0021,0978.0,-02.4,097,0122,1734052632,12.067 61,0017,0023,0978.2,-02.4,097,0095,1734052932,12.058 61,0023,0031,0978.0,-02.4,097,0121,1734053232,12.221 61,0019,0026,0977.9,-02.4,097,0115,1734053532,12.185 61,0022,0029,0977.9,-02.4,098,0109,1734053832,12.202 61,0022,0029,0977.8,-02.4,097,0108,1734054132,12.19 61,0018,0024,0977.7,-02.4,098,0118,1734054432,12.191 61,0016,0022,0977.9,-02.5,097,0099,1734054732,12.187 61,0021,0028,0977.8,-02.4,097,0117,1734055032,12.186 59,0020,0027,0978.0,-02.4,097,0111,1734055332,12.192 61,0020,0027,0977.9,-02.5,097,0092,1734055632,12.197 61,0018,0024,0977.9,-02.4,097,0107,1734055932,12.193 61,0020,0027,0977.6,-02.4,097,0110,1734056232,12.194 57,0017,0023,0977.7,-02.4,097,0118,1734056532,12.186 61,0015,0021,0977.9,-02.3,097,0092,1734056832,12.351 61,0017,0023,0978.0,-02.4,097,0124,1734057132,12.349 59,0017,0023,0977.8,-02.5,097,0123,1734057432,12.35 61,0020,0027,0977.6,-02.5,097,0108,1734057732,12.361 61,0017,0023,0977.9,-02.5,097,0109,1734058032,12.356 61,0015,0021,0978.1,-02.5,097,0099,1734058332,12.353 59,0015,0021,0977.8,-02.6,097,0125,1734058632,12.359 61,0019,0026,0978.1,-02.5,097,0096,1734058932,12.355 61,0017,0023,0977.9,-02.6,097,0100,1734059232,12.36 59,0018,0024,0978.1,-02.6,097,0106,1734059532,12.351 61,0017,0023,0978.1,-02.6,097,0101,1734059832,12.343 61,0014,0018,0978.2,-02.6,097,0117,1734060132,12.367 57,0018,0024,0978.1,-02.6,097,0107,1734060432,12.515 59,0015,0021,0978.1,-02.6,097,0090,1734060732,12.519 61,0017,0023,0977.9,-02.6,096,0114,1734061032,12.523 61,0014,0018,0978.3,-02.5,096,0111,1734061332,12.536 59,0016,0022,0978.3,-02.5,097,0100,1734061632,12.534 59,0017,0023,0978.5,-02.4,096,0104,1734061932,12.523 61,0016,0022,0978.7,-02.6,096,0106,1734062232,12.531 61,0016,0022,0978.7,-02.4,096,0121,1734062532,12.528 61,0016,0022,0978.8,-02.5,096,0118,1734062832,12.525 61,0019,0026,0978.8,-02.6,096,0114,1734063132,12.55 61,0016,0022,0978.7,-02.7,096,0101,1734063432,12.529 61,0017,0023,0978.5,-02.6,096,0100,1734063732,12.554 61,0019,0026,0978.9,-02.6,096,0119,1734064032,12.693 61,0018,0024,0978.5,-02.6,096,0104,1734064332,12.705 61,0018,0024,0978.8,-02.5,096,0095,1734064632,12.683 61,0018,0024,0978.8,-02.6,096,0123,1734064932,12.701 61,0017,0023,0978.8,-02.6,096,0096,1734065232,12.695 59,0019,0026,0979.0,-02.5,096,0106,1734065532,12.702 59,0015,0021,0978.8,-02.5,096,0102,1734065832,12.699 59,0018,0024,0978.8,-02.5,096,0100,1734066132,12.697 59,0018,0024,0979.0,-02.5,096,0109,1734066432,12.693 61,0018,0024,0979.1,-02.4,096,0116,1734066732,12.71 61,0017,0023,0978.8,-02.5,096,0118,1734067032,12.716 59,0020,0027,0979.0,-02.5,096,0115,1734067332,12.69 61,0017,0023,0979.2,-02.7,096,0098,1734067632,12.845 59,0021,0028,0979.3,-02.7,096,0105,1734067932,12.865 61,0023,0031,0979.6,-02.8,096,0106,1734068232,12.854 64,0020,0027,0979.6,-02.8,096,0098,1734068532,12.866 61,0022,0029,0979.6,-02.8,097,0084,1734068832,12.867 59,0027,0037,0979.4,-02.8,096,0120,1734069132,12.88 61,0025,0034,0979.7,-02.8,096,0142,1734069432,12.873 61,0020,0027,0979.9,-02.6,096,0118,1734069732,12.875 61,0024,0032,0979.8,-02.6,096,0108,1734070032,12.88 61,0022,0029,0979.9,-02.6,096,0090,1734070332,12.874 61,0019,0026,0980.1,-02.6,096,0087,1734070632,12.871 61,0021,0028,0980.1,-02.6,096,0106,1734070932,12.861 61,0022,0029,0980.2,-02.4,096,0107,1734071233,13.018 61,0025,0034,0980.3,-02.3,096,0115,1734071533,13.027 61,0020,0027,0980.3,-02.2,095,0097,1734071833,13.036 59,0022,0029,0980.3,-02.2,096,0100,1734072133,13.021 61,0024,0032,0980.5,-02.2,096,0110,1734072433,13.029 61,0024,0032,0980.6,-02.1,096,0115,1734072733,13.036 59,0021,0028,0981.0,-02.0,095,0123,1734073033,13.022 61,0019,0026,0981.3,-01.8,094,0112,1734073333,13.029 61,0020,0027,0981.0,-01.6,094,0101,1734073633,13.035 64,0016,0022,0981.4,-01.5,093,0094,1734073933,13.032 57,0017,0023,0981.1,-01.4,093,0096,1734074233,13.021 64,0018,0024,0981.0,-01.2,093,0117,1734074533,13.041 59,0017,0023,0981.5,-01.2,090,0115,1734074833,13.184 64,0019,0026,0981.3,-01.3,092,0108,1734075133,13.194 61,0014,0018,0981.6,-01.2,093,0122,1734075433,13.201 61,0017,0023,0982.0,-01.1,093,0103,1734075733,13.189 61,0015,0021,0981.9,-01.1,091,0092,1734076033,13.196 61,0016,0022,0982.0,-01.0,092,0103,1734076333,13.184 59,0019,0026,0982.2,-01.0,091,0094,1734076633,13.172 64,0016,0022,0981.9,-01.1,091,0123,1734076933,13.179 59,0017,0023,0982.3,-01.0,092,0108,1734077233,13.173 64,0015,0021,0982.2,-01.0,092,0105,1734077533,13.173 64,0016,0022,0982.3,-00.9,092,0145,1734077833,13.188 61,0015,0021,0982.4,-00.9,092,0118,1734078133,13.18 64,0015,0021,0982.5,-00.9,093,0107,1734078433,13.337 64,0017,0023,0982.5,-00.8,093,0108,1734078733,13.336 61,0015,0021,0982.6,-00.8,093,0105,1734079033,13.331 59,0015,0021,0982.9,-00.7,093,0098,1734079333,13.32 49,0021,0028,0982.6,-00.7,093,0087,1734079633,13.317 59,0018,0024,0982.7,-00.7,093,0113,1734079933,13.339 59,0018,0024,0983.0,-00.6,094,0109,1734080233,13.323 59,0018,0024,0983.1,-00.6,093,0107,1734080833,13.326 59,0016,0022,0983.1,-00.6,093,0109,1734081133,13.317 59,0015,0021,0983.1,-00.5,093,0115,1734081433,13.33 59,0019,0026,0982.7,-00.5,093,0113,1734081733,13.33 57,0018,0024,0982.9,-00.6,092,0127,1734082033,13.467 57,0013,0017,0982.7,-00.5,093,0106,1734082333,13.496 57,0018,0024,0983.0,-00.4,092,0117,1734082633,13.49 57,0018,0024,0982.8,-00.5,091,0105,1734082933,13.477 54,0017,0023,0982.7,-00.4,091,0117,1734083233,13.487 57,0019,0026,0982.9,-00.3,092,0113,1734083533,13.484 57,0015,0021,0982.7,-00.1,090,0112,1734083833,13.471 54,0016,0022,0982.8,-00.0,091,0096,1734084133,13.486 54,0019,0026,0982.8,+00.2,091,0101,1734084433,13.485 52,0017,0023,0982.4,+00.3,090,0121,1734084733,13.472 52,0018,0024,0982.8,+00.5,090,0122,1734085033,13.469 52,0019,0026,0982.9,+00.5,088,0117,1734085333,13.49 45,0019,0026,0982.9,+00.5,090,0103,1734085633,13.635 54,0020,0027,0982.9,+00.5,088,0100,1734085933,13.645 52,0016,0022,0982.9,+00.8,089,0109,1734086233,13.659 52,0017,0023,0983.0,+00.8,088,0099,1734086533,13.639 54,0020,0027,0983.1,+01.0,085,0092,1734086833,13.643 52,0016,0022,0983.1,+01.0,087,0094,1734087133,13.652 52,0021,0028,0983.1,+00.6,085,0101,1734087433,13.632 52,0016,0022,0982.9,+01.0,084,0109,1734087733,13.629 54,0020,0027,0983.2,+00.9,085,0116,1734088033,13.653 54,0017,0023,0983.0,+01.2,088,0105,1734088333,13.633 52,0016,0022,0983.2,+00.9,088,0130,1734088633,13.61 52,0017,0023,0983.2,+00.5,085,0110,1734088933,13.621 52,0018,0024,0983.3,+00.7,089,0116,1734089233,13.767 52,0018,0024,0983.1,+00.5,089,0125,1734089533,13.761 52,0023,0031,0983.0,+00.5,086,0115,1734089833,13.764 52,0022,0029,0983.2,+00.6,089,0129,1734090133,13.754 54,0020,0027,0983.2,+00.7,085,0110,1734090433,13.786 54,0020,0027,0983.0,+00.6,085,0111,1734090733,13.781 52,0020,0027,0983.2,+00.5,089,0128,1734091033,13.762 54,0020,0027,0983.1,+00.5,086,0116,1734091333,13.764 52,0019,0026,0983.3,+00.6,084,0109,1734091633,13.747 54,0019,0026,0983.6,+00.8,084,0093,1734091933,13.754 54,0019,0026,0983.4,+00.7,084,0101,1734092233,13.785 54,0020,0027,0983.4,+00.6,084,0083,1734092533,13.767 52,0018,0024,0983.6,+00.8,085,0122,1734092833,13.915 54,0019,0026,0983.5,+00.9,084,0107,1734093133,13.925 52,0020,0027,0983.4,+00.9,082,0102,1734093433,13.925 54,0017,0023,0983.7,+00.8,085,0086,1734093733,13.913 54,0036,0049,0983.5,+00.6,086,0115,1734094033,13.907 54,0019,0026,0983.7,+00.8,085,0110,1734094333,13.933 54,0019,0026,0983.6,+00.7,085,0121,1734094633,13.921 54,0020,0027,0983.4,+00.4,086,0096,1734094933,13.908 54,0020,0027,0983.8,+00.2,086,0122,1734095233,13.915 54,0020,0027,0983.5,-00.1,087,0105,1734095533,13.912 54,0022,0029,0983.6,-00.2,088,0121,1734095833,13.926 54,0020,0027,0983.8,-00.4,089,0091,1734096133,13.916 57,0021,0028,0984.1,-00.5,090,0125,1734096434,14.06 57,0020,0027,0984.0,-00.5,091,0098,1734096734,14.056 54,0022,0029,0984.1,-00.4,091,0109,1734097034,14.056 57,0021,0028,0984.4,-00.3,091,0111,1734097334,14.065 57,0020,0027,0984.2,-00.2,091,0105,1734097634,14.07 57,0022,0029,0984.2,-00.1,091,0114,1734097934,14.065 57,0024,0032,0984.3,-00.1,090,0114,1734098234,14.072 66,0030,0042,0984.4,-00.0,090,0134,1734098534,14.051 57,0025,0034,0984.2,+00.0,090,0098,1734098834,14.044 57,0021,0028,0984.2,+00.0,090,0114,1734099134,14.055 57,0024,0032,0984.5,+00.1,090,0106,1734099434,14.055 57,0022,0029,0984.4,+00.0,091,0102,1734099734,14.068 57,0023,0031,0984.4,-00.0,091,0123,1734100034,14.227 57,0034,0047,0984.5,-00.0,090,0100,1734100334,14.204 57,0035,0048,0984.5,-00.1,091,0124,1734100634,14.221 54,0052,0070,0984.7,-00.1,091,0121,1734100934,14.22 54,0034,0047,0984.9,-00.1,091,0111,1734101234,14.235 57,0027,0037,0984.7,-00.1,091,0141,1734101534,14.234 57,0047,0064,0984.5,-00.2,091,0106,1734101834,14.211 57,0102,0137,0984.8,-00.2,091,0099,1734102134,14.236 57,0048,0065,0984.8,-00.2,090,0104,1734102434,14.216 54,0051,0069,0984.8,-00.2,089,0122,1734102734,14.213 57,0040,0054,0984.8,-00.1,088,0110,1734103034,14.203 57,0083,0112,0984.8,-00.1,088,0109,1734103334,14.22 57,0063,0086,0984.7,-00.2,089,0135,1734103634,14.353 54,0078,0106,0985.2,-00.2,088,0106,1734103934,14.366 57,0095,0128,0984.9,-00.2,087,0118,1734104234,14.38 57,0097,0130,0984.9,-00.1,086,0123,1734104534,14.38 54,0033,0045,0985.1,-00.1,085,0112,1734104834,14.351 57,0017,0023,0984.9,-00.1,086,0112,1734105134,14.381 57,0021,0028,0985.2,-00.2,089,0100,1734105434,14.361 57,0036,0049,0985.2,-00.2,090,0108,1734105734,14.368 57,0020,0027,0985.1,-00.3,092,0093,1734106034,14.376 57,0019,0026,0985.0,-00.3,091,0109,1734106334,14.37 57,0025,0034,0985.0,-00.3,091,0101,1734106634,14.352 57,0019,0026,0985.0,-00.3,091,0117,1734106934,14.353 54,0029,0039,0985.2,-00.3,091,0112,1734107234,14.509 54,0088,0118,0985.2,-00.4,090,0111,1734107534,14.503 57,0101,0135,0985.2,-00.4,090,0125,1734107834,14.524 57,0025,0034,0985.5,-00.4,090,0109,1734108434,14.505 57,0021,0028,0985.6,-00.4,091,0112,1734108734,14.522 54,0027,0037,0985.4,-00.4,091,0095,1734109034,14.528 54,0022,0029,0985.7,-00.4,091,0108,1734109334,14.519 57,0025,0034,0985.5,-00.4,090,0099,1734109634,14.515 57,0021,0028,0985.5,-00.4,089,0095,1734109934,14.521 57,0021,0028,0985.5,-00.4,089,0094,1734110234,14.508 57,0021,0028,0985.5,-00.4,089,0115,1734110534,14.509 57,0020,0027,0985.5,-00.4,090,0087,1734110834,14.658 59,0018,0024,0985.6,-00.4,090,0105,1734111134,14.657 57,0019,0026,0985.6,-00.5,090,0104,1734111434,14.652 57,0022,0029,0985.6,-00.5,092,0096,1734111734,14.658 57,0017,0023,0986.1,-00.6,093,0117,1734112034,14.666 57,0025,0034,0986.1,-00.6,094,0109,1734112334,14.672 57,0024,0032,0985.9,-00.6,093,0093,1734112634,14.645 57,0017,0023,0986.0,-00.6,091,0117,1734112934,14.649 54,0017,0023,0985.6,-00.6,091,0118,1734113234,14.653 57,0018,0024,0985.7,-00.6,090,0113,1734113534,14.66 57,0018,0024,0986.1,-00.6,090,0122,1734113834,14.667 57,0015,0021,0985.9,-00.6,091,0097,1734114134,14.676 57,0019,0026,0985.9,-00.6,090,0096,1734114434,14.815 57,0018,0024,0986.0,-00.6,090,0099,1734114734,14.824 57,0017,0023,0985.9,-00.6,090,0103,1734115034,14.811 57,0019,0026,0986.0,-00.6,090,0097,1734115334,14.818 57,0020,0027,0986.2,-00.6,090,0109,1734115634,14.825 57,0019,0026,0985.9,-00.7,090,0100,1734115934,14.8 54,0018,0024,0986.1,-00.6,090,0102,1734116234,14.829 57,0019,0026,0985.9,-00.7,090,0101,1734116534,14.816 57,0019,0026,0986.0,-00.6,091,0106,1734116834,14.806 57,0020,0027,0986.1,-00.6,090,0107,1734117134,14.804 57,0023,0031,0985.9,-00.6,090,0110,1734117434,14.821 59,0021,0028,0985.9,-00.7,090,0103,1734117734,14.822 61,0025,0034,0985.9,-00.7,091,0098,1734118034,14.97 57,0028,0038,0985.7,-00.7,091,0130,1734118334,14.967 57,0028,0038,0985.7,-00.8,091,0087,1734118634,14.978 57,0026,0036,0985.6,-00.8,092,0110,1734118934,14.978 57,0019,0026,0985.8,-00.8,091,0107,1734119234,14.985 59,0017,0023,0985.9,-00.8,091,0119,1734119534,14.965 57,0022,0029,0985.9,-00.8,091,0121,1734119834,14.952 57,0021,0028,0985.7,-00.8,090,0096,1734120134,14.96 47,0016,0022,0985.8,-00.7,087,0099,1734120434,14.974 57,0017,0023,0986.1,-00.6,087,0106,1734120734,14.979 57,0015,0021,0986.0,-00.6,085,0092,1734121034,14.964 57,0017,0023,0986.2,-00.6,086,0097,1734121334,14.962 59,0015,0021,0986.1,-00.6,086,0114,1734121635,15.109 59,0018,0024,0986.2,-00.6,086,0107,1734121935,15.122 57,0015,0021,0986.2,-00.6,086,0101,1734122235,15.132 59,0015,0021,0985.9,-00.7,086,0106,1734122535,15.112 59,0015,0021,0986.0,-00.6,086,0135,1734122835,15.138 59,0015,0021,0985.7,-00.7,086,0111,1734123135,15.141 59,0016,0022,0985.7,-00.7,086,0115,1734123435,15.12 59,0017,0023,0985.8,-00.7,087,0120,1734123735,15.137 57,0017,0023,0985.8,-00.8,088,0101,1734124035,15.134 57,0018,0024,0985.8,-00.7,088,0112,1734124335,15.131 59,0017,0023,0985.9,-00.7,088,0129,1734124635,15.148 57,0020,0027,0985.8,-00.7,088,0115,1734124935,15.14 59,0016,0022,0985.3,-00.8,089,0096,1734125235,15.297 59,0022,0029,0985.5,-00.9,089,0087,1734125535,15.285 57,0016,0022,0985.8,-01.0,088,0107,1734125835,15.3 59,0018,0024,0985.5,-01.0,089,0103,1734126135,15.283 59,0014,0018,0985.8,-01.0,089,0105,1734126435,15.286 59,0016,0022,0985.7,-01.0,087,0104,1734126735,15.303 59,0013,0017,0985.6,-01.1,088,0098,1734127035,15.28 59,0016,0022,0985.5,-01.1,089,0092,1734127335,15.275 59,0014,0018,0985.4,-01.2,090,0103,1734127635,15.302 59,0021,0028,0985.5,-01.2,090,0090,1734127935,15.292 59,0018,0024,0985.2,-01.3,091,0125,1734128235,15.304 61,0016,0022,0985.5,-01.3,091,0103,1734128535,15.302 59,0015,0021,0985.2,-01.3,092,0097,1734128835,15.437 59,0014,0018,0985.1,-01.3,092,0102,1734129135,15.445 59,0016,0022,0985.1,-01.3,092,0090,1734129435,15.445 59,0013,0017,0985.3,-01.3,091,0129,1734129735,15.439 59,0016,0022,0985.4,-01.2,089,0106,1734130035,15.446 59,0014,0018,0985.3,-01.3,090,0110,1734130335,15.461 59,0013,0017,0985.0,-01.3,089,0102,1734130635,15.443 61,0013,0017,0985.2,-01.3,089,0104,1734130935,15.468 59,0012,0016,0985.1,-01.3,090,0132,1734131235,15.454 59,0010,0013,0985.1,-01.3,089,0114,1734131535,15.443 59,0010,0013,0985.1,-01.3,088,0096,1734131835,15.442 59,0009,0012,0984.7,-01.4,089,0103,1734132135,15.471 61,0012,0016,0984.4,-01.4,090,0097,1734132435,15.608 59,0010,0013,0984.5,-01.4,090,0115,1734132735,15.598 59,0012,0016,0984.4,-01.4,089,0091,1734133035,15.605 59,0013,0017,0984.4,-01.5,090,0112,1734133335,15.587 59,0011,0015,0984.7,-01.5,090,0098,1734133635,15.599 61,0012,0016,0984.4,-01.6,092,0106,1734133935,15.614 61,0012,0016,0984.5,-01.6,092,0116,1734134235,15.604 61,0011,0015,0984.5,-01.6,092,0119,1734134535,15.61 59,0013,0017,0984.2,-01.6,092,0099,1734134835,15.594 61,0015,0021,0984.2,-01.6,091,0115,1734135135,15.611 59,0012,0016,0984.4,-01.6,092,0108,1734135435,15.628 59,0012,0016,0984.1,-01.6,092,0120,1734135735,15.628 57,0013,0017,0984.1,-01.6,092,0104,1734136035,15.76 61,0014,0018,0984.0,-01.6,092,0086,1734136335,15.777 59,0012,0016,0984.2,-01.5,091,0110,1734136635,15.756 59,0018,0024,0984.0,-01.6,092,0103,1734136935,15.762 61,0011,0015,0984.0,-01.6,092,0106,1734137235,15.766 61,0011,0015,0983.9,-01.6,091,0106,1734137535,15.761 59,0010,0013,0983.7,-01.7,093,0108,1734137835,15.77 59,0012,0016,0983.9,-01.8,093,0107,1734138135,15.787 61,0012,0016,0984.0,-01.7,092,0100,1734138435,15.775 54,0015,0021,0983.8,-01.7,092,0101,1734138735,15.781 57,0013,0017,0984.0,-01.7,092,0107,1734139035,15.788 59,0010,0013,0983.8,-01.6,092,0110,1734139335,15.78 59,0011,0015,0983.8,-01.6,091,0122,1734139635,15.908 59,0014,0018,0983.7,-01.7,092,0109,1734139935,15.945 57,0012,0016,0983.7,-01.7,091,0111,1734140235,15.931 57,0013,0017,0983.9,-01.7,091,0109,1734140535,15.928 61,0013,0017,0983.7,-01.7,092,0111,1734140835,15.936 47,0012,0016,0983.6,-01.7,091,0120,1734141135,15.934 61,0013,0017,0983.5,-01.7,091,0101,1734141435,15.922 59,0012,0016,0983.4,-01.8,090,0119,1734141735,15.915 57,0012,0016,0983.4,-01.9,089,0110,1734142035,15.934 59,0010,0013,0983.4,-01.9,083,0087,1734142335,15.933 59,0009,0012,0982.9,-02.0,082,0102,1734142635,15.947 59,0012,0016,0983.1,-02.1,082,0118,1734142935,15.948 61,0010,0013,0983.2,-02.2,082,0101,1734143236,16.096 59,0008,0011,0982.7,-02.2,080,0089,1734143536,16.105 59,0011,0015,0982.9,-02.2,080,0105,1734143836,16.091 59,0009,0012,0983.1,-02.4,081,0099,1734144136,16.07 59,0008,0011,0982.8,-02.5,081,0102,1734144436,16.098 57,0010,0013,0982.9,-02.4,081,0094,1734144736,16.101 57,0008,0011,0982.6,-02.5,083,0126,1734145036,16.082 57,0009,0012,0982.9,-02.4,082,0104,1734145336,16.084 59,0010,0013,0982.6,-02.5,083,0096,1734145636,16.094 52,0009,0012,0982.5,-02.3,081,0126,1734145936,16.077 57,0014,0018,0982.5,-02.4,083,0107,1734146236,16.115 54,0010,0013,0982.3,-02.4,082,0102,1734146536,16.1 57,0009,0012,0982.1,-02.5,084,0106,1734146836,16.253 57,0012,0016,0982.2,-02.5,085,0116,1734147136,16.246 57,0011,0015,0982.3,-02.5,086,0087,1734147436,16.253 57,0010,0013,0982.1,-02.8,088,0114,1734147736,16.268 59,0009,0012,0982.0,-02.8,088,0106,1734148036,16.265 57,0012,0016,0982.0,-02.8,088,0104,1734148336,16.254 57,0012,0016,0982.0,-02.7,088,0089,1734148636,16.266 57,0009,0012,0981.8,-02.8,089,0133,1734148936,16.293 59,0010,0013,0981.8,-02.9,089,0102,1734149236,16.252 57,0010,0013,0981.7,-03.0,089,0116,1734149536,16.259 57,0012,0016,0981.7,-03.0,090,0122,1734149836,16.267 57,0009,0012,0981.5,-03.1,090,0106,1734150136,16.279 59,0009,0012,0981.8,-03.2,090,0107,1734150436,16.416 57,0008,0011,0981.5,-03.2,090,0095,1734150736,16.406 57,0011,0015,0981.4,-03.2,090,0108,1734151036,16.437 57,0014,0018,0981.4,-03.2,090,0104,1734151336,16.437 61,0015,0021,0981.5,-03.3,092,0106,1734151636,16.424 59,0013,0017,0981.4,-03.3,092,0112,1734151936,16.439 59,0009,0012,0981.2,-03.3,092,0105,1734152236,16.439 59,0011,0015,0981.2,-03.4,092,0106,1734152536,16.433 59,0011,0015,0980.9,-03.3,092,0109,1734152836,16.433 47,0009,0012,0981.2,-03.3,092,0100,1734153136,16.44 57,0011,0015,0981.0,-03.3,093,0114,1734153436,16.42 59,0012,0016,0981.1,-03.2,093,0124,1734153736,16.46 57,0011,0015,0981.1,-03.2,092,0108,1734154036,16.603 59,0010,0013,0980.8,-03.3,093,0096,1734154336,16.611 57,0010,0013,0980.8,-03.3,093,0103,1734154636,16.591 59,0014,0018,0981.1,-03.2,092,0096,1734154936,16.597 66,0016,0022,0981.2,-03.2,092,0106,1734155236,16.577 59,0010,0013,0981.0,-03.1,092,0112,1734155536,16.584 59,0013,0017,0980.7,-03.1,092,0113,1734155836,16.591 57,0012,0016,0980.9,-03.0,092,0106,1734156136,16.598 59,0015,0021,0981.0,-03.0,091,0096,1734156436,16.586 59,0012,0016,0981.1,-03.0,091,0107,1734156736,16.593 61,0013,0017,0980.7,-02.9,090,0114,1734157036,16.582 59,0012,0016,0980.9,-02.7,090,0102,1734157336,16.602 59,0014,0018,0980.9,-02.6,090,0113,1734157636,16.757 59,0016,0022,0980.9,-02.4,088,0113,1734157936,16.736 59,0015,0021,0980.8,-02.3,085,0095,1734158236,16.734 59,0010,0013,0981.1,-02.1,084,0112,1734158536,16.757 59,0011,0015,0980.9,-02.0,084,0113,1734158836,16.775 59,0012,0016,0981.2,-01.7,083,0105,1734159136,16.771 59,0010,0013,0981.1,-01.5,081,0115,1734159436,16.751 61,0009,0012,0980.9,-01.2,081,0110,1734159736,16.783 59,0012,0016,0980.9,-00.9,079,0100,1734160036,16.765 57,0009,0012,0981.1,-00.6,076,0137,1734160336,16.761 59,0008,0011,0981.1,-00.4,076,0102,1734160636,16.754 59,0010,0013,0980.7,-00.3,075,0112,1734160936,16.769 59,0011,0015,0980.6,-00.2,074,0110,1734161236,16.916 59,0008,0011,0980.6,-00.0,073,0098,1734161536,16.91 61,0006,0008,0980.7,+00.2,072,0107,1734161836,16.892 59,0007,0010,0980.6,+00.3,071,0115,1734162136,16.888 59,0008,0011,0980.7,+00.4,070,0111,1734162436,16.904 57,0009,0012,0980.7,+00.6,070,0110,1734162736,16.892 61,0007,0010,0980.8,+00.7,069,0087,1734163036,16.925 61,0006,0008,0980.5,+00.8,070,0106,1734163336,16.904 59,0009,0012,0980.5,+00.8,069,0098,1734163636,16.899 57,0007,0010,0980.4,+01.0,069,0107,1734163936,16.887 61,0009,0012,0980.4,+01.1,068,0093,1734164236,16.89 59,0010,0013,0980.2,+01.2,068,0112,1734164536,16.89 61,0007,0010,0980.2,+01.4,068,0108,1734164837,17.036 59,0007,0010,0979.9,+01.5,068,0099,1734165137,17.052 59,0009,0012,0980.1,+01.6,067,0095,1734165437,17.042 59,0009,0012,0980.0,+02.0,067,0095,1734165737,17.076 59,0009,0012,0979.8,+02.2,066,0104,1734166037,17.033 59,0008,0011,0979.8,+02.0,065,0122,1734166337,17.02 59,0006,0008,0979.6,+02.3,065,0099,1734166637,17.032 59,0006,0008,0979.5,+02.3,064,0105,1734166937,17.032 57,0013,0017,0979.7,+02.6,065,0101,1734167237,17.021 59,0010,0013,0979.4,+02.9,065,0121,1734167537,17.024 57,0009,0012,0979.3,+02.8,066,0109,1734167837,17.014 52,0007,0010,0978.9,+02.9,066,0115,1734168137,17.02 54,0010,0013,0979.3,+03.0,064,0100,1734168437,17.18 54,0007,0010,0978.8,+03.2,064,0127,1734168737,17.161 57,0008,0011,0978.7,+03.4,064,0104,1734169037,17.164 54,0007,0010,0978.7,+03.3,064,0102,1734169337,17.163 54,0008,0011,0978.7,+03.9,065,0107,1734169637,17.175 54,0009,0012,0978.4,+03.5,063,0108,1734169937,17.152 54,0009,0012,0978.7,+03.9,063,0106,1734170237,17.159 52,0007,0010,0978.5,+04.0,064,0108,1734170537,17.166 52,0008,0011,0978.2,+04.0,063,0099,1734170837,17.158 54,0007,0010,0978.4,+04.1,063,0097,1734171137,17.168 54,0011,0015,0977.9,+03.8,063,0123,1734171437,17.168 54,0010,0013,0978.2,+04.1,063,0099,1734171737,17.162 54,0013,0017,0977.8,+04.6,063,0099,1734172037,17.32 54,0010,0013,0977.9,+04.8,061,0099,1734172337,17.305 52,0008,0011,0977.6,+04.4,062,0108,1734172637,17.312 54,0007,0010,0977.7,+04.5,061,0125,1734172937,17.307 52,0008,0011,0977.4,+04.3,062,0108,1734173237,17.305 54,0009,0012,0977.6,+04.5,062,0112,1734173537,17.306 52,0011,0015,0977.5,+04.5,063,0116,1734173837,17.299 54,0008,0011,0977.2,+04.6,063,0084,1734174137,17.287 54,0009,0012,0977.3,+04.8,062,0106,1734174437,17.278 52,0009,0012,0977.1,+04.8,061,0110,1734174737,17.282 52,0008,0011,0976.9,+04.8,062,0111,1734175037,17.289 45,0008,0011,0976.9,+04.9,061,0105,1734175337,17.293 47,0010,0013,0976.7,+05.2,063,0119,1734175637,17.439 52,0010,0013,0976.4,+05.4,062,0114,1734175937,17.435 54,0008,0011,0976.3,+05.1,061,0109,1734176237,17.436 52,0010,0013,0976.2,+05.2,062,0113,1734176537,17.441 54,0007,0010,0976.6,+05.1,061,0101,1734176837,17.425 54,0011,0015,0976.1,+05.2,061,0104,1734177137,17.448 54,0008,0011,0976.1,+05.3,061,0105,1734177437,17.416 49,0009,0012,0976.0,+05.2,061,0105,1734177737,17.421 52,0009,0012,0975.9,+05.2,061,0107,1734178037,17.415 52,0009,0012,0976.0,+04.9,062,0107,1734178337,17.403 64,0008,0011,0975.8,+04.8,063,0102,1734178637,17.407 54,0008,0011,0975.7,+04.8,063,0118,1734178937,17.413 57,0010,0013,0975.7,+04.8,063,0107,1734179237,17.544 54,0008,0011,0975.6,+04.7,063,0108,1734179537,17.546 54,0009,0012,0975.2,+04.7,061,0099,1734179837,17.54 66,0009,0012,0975.6,+05.0,062,0116,1734180137,17.548 54,0010,0013,0975.2,+05.4,061,0112,1734180437,17.536 57,0008,0011,0975.0,+05.5,062,0092,1734180737,17.536 57,0009,0012,0974.9,+05.5,061,0105,1734181037,17.54 59,0009,0012,0974.4,+05.2,060,0102,1734181337,17.544 61,0008,0011,0974.9,+05.0,062,0117,1734181637,17.536 59,0010,0013,0974.6,+04.8,062,0116,1734181937,17.553 57,0010,0013,0974.5,+04.5,062,0108,1734182237,17.534 57,0009,0012,0974.6,+04.2,064,0091,1734182537,17.534 57,0007,0010,0974.4,+04.1,063,0120,1734182837,17.675 66,0007,0010,0974.4,+04.1,063,0117,1734183137,17.681 57,0007,0010,0974.3,+04.0,064,0123,1734183437,17.682 57,0010,0013,0974.1,+04.0,064,0105,1734183737,17.672 54,0008,0011,0974.1,+03.9,065,0111,1734184037,17.679 57,0010,0013,0973.9,+03.8,065,0104,1734184337,17.668 54,0010,0013,0973.9,+03.7,066,0118,1734184637,17.686 57,0008,0011,0973.7,+03.7,065,0107,1734184937,17.672 54,0008,0011,0973.8,+03.4,066,0102,1734185237,17.682 54,0009,0012,0973.4,+03.3,067,0116,1734185537,17.675 52,0008,0011,0973.8,+03.0,069,0097,1734185837,17.668 54,0008,0011,0973.7,+02.9,068,0108,1734186137,17.684 54,0010,0013,0973.8,+02.5,070,0094,1734186437,17.826 57,0010,0013,0973.4,+02.4,071,0120,1734186737,17.823 57,0010,0013,0973.5,+02.2,074,0109,1734187037,17.828 57,0009,0012,0973.5,+01.9,075,0102,1734187337,17.841 57,0011,0015,0973.4,+02.1,074,0112,1734187637,17.828 57,0011,0015,0973.2,+02.1,074,0112,1734187937,17.819 57,0011,0015,0973.1,+02.0,074,0115,1734188237,17.835 57,0009,0012,0972.6,+01.8,075,0107,1734188537,17.829 57,0012,0016,0972.7,+01.6,078,0102,1734188837,17.819 57,0017,0023,0972.4,+01.6,078,0097,1734189137,17.808 59,0013,0017,0972.6,+01.6,078,0101,1734189437,17.816 59,0013,0017,0972.5,+01.2,086,0120,1734189737,17.828 59,0014,0018,0972.7,+00.8,089,0116,1734190037,17.974 59,0014,0018,0972.6,+01.0,087,0119,1734190337,17.979 59,0014,0018,0972.7,+00.9,088,0101,1734190637,17.985 57,0013,0017,0972.5,+01.3,084,0110,1734190937,17.966 57,0013,0017,0972.0,+01.1,085,0104,1734191237,17.96 57,0010,0013,0972.2,+01.2,084,0119,1734191537,17.97 57,0012,0016,0972.0,+01.0,086,0094,1734191837,17.961 59,0010,0013,0972.1,+01.0,086,0111,1734192137,17.958 57,0013,0017,0972.1,+00.8,087,0114,1734192437,17.959 59,0017,0023,0971.9,+00.7,087,0102,1734192737,17.955 57,0009,0012,0971.8,+01.0,085,0108,1734193037,17.959 59,0011,0015,0972.0,+00.9,086,0090,1734193337,17.963 57,0010,0013,0971.7,+00.8,086,0100,1734193638,18.113 57,0012,0016,0971.7,+00.7,087,0119,1734193938,18.12 57,0013,0017,0971.6,+00.5,088,0105,1734194238,18.105 59,0013,0017,0971.7,+00.3,089,0104,1734194538,18.103 70,0014,0018,0971.2,+00.3,090,0106,1734194838,18.118 59,0012,0016,0971.5,+00.5,089,0101,1734195138,18.119 59,0010,0013,0971.3,+00.6,089,0114,1734195438,18.1 59,0015,0021,0971.4,+00.8,088,0131,1734195738,18.105 57,0016,0022,0971.2,+00.9,087,0113,1734196038,18.114 57,0013,0017,0971.3,+00.9,087,0102,1734196338,18.105 57,0014,0018,0971.0,+00.5,089,0102,1734196638,18.102 52,0022,0029,0970.7,+00.2,090,0118,1734196938,18.108 57,0015,0021,0971.0,+00.2,090,0112,1734197238,18.264 54,0018,0024,0970.6,+00.5,089,0117,1734197538,18.247 57,0013,0017,0970.7,+00.5,089,0099,1734197838,18.258 54,0019,0026,0970.6,+00.3,090,0107,1734198138,18.273 57,0014,0018,0970.7,+00.3,090,0119,1734198438,18.258 57,0020,0027,0970.5,-00.0,091,0117,1734198738,18.265 54,0028,0038,0970.5,-00.3,093,0110,1734199038,18.266 57,0020,0027,0970.5,-00.1,093,0121,1734199338,18.265 57,0019,0026,0970.7,+00.3,092,0092,1734199638,18.246 57,0021,0028,0970.4,+00.2,091,0121,1734199938,18.263 57,0016,0022,0970.4,+00.7,088,0103,1734200238,18.26 52,0011,0015,0970.4,+01.0,086,0109,1734200538,18.262 59,0012,0016,0970.3,+01.1,086,0109,1734200838,18.399 54,0011,0015,0970.3,+01.3,085,0091,1734201138,18.396 52,0013,0017,0970.3,+01.4,084,0116,1734201438,18.407 52,0013,0017,0970.6,+01.5,084,0113,1734201738,18.397 54,0015,0021,0970.7,+01.5,084,0090,1734202038,18.415 57,0013,0017,0970.6,+01.6,084,0101,1734202338,18.4 54,0014,0018,0970.5,+01.7,083,0114,1734202638,18.399 66,0012,0016,0970.4,+01.6,086,0101,1734202938,18.398 57,0012,0016,0970.4,+01.9,083,0116,1734203238,18.385 66,0014,0018,0970.6,+01.8,086,0109,1734203538,18.384 52,0024,0032,0970.6,+01.6,087,0123,1734203838,18.4 57,0014,0018,0970.6,+01.6,086,0104,1734204138,18.39 59,0017,0023,0970.8,+01.6,090,0100,1734204438,18.542 59,0015,0021,0970.5,+01.6,089,0121,1734204738,18.547 57,0012,0016,0970.6,+01.6,090,0102,1734205038,18.534 59,0013,0017,0970.4,+01.6,093,0079,1734205338,18.55 57,0013,0017,0970.5,+01.6,094,0099,1734205638,18.546 57,0017,0023,0970.2,+01.7,097,0126,1734205938,18.543 57,0017,0023,0970.4,+01.8,098,0121,1734206238,18.532 57,0012,0016,0970.6,+01.9,100,0116,1734206538,18.549 57,0013,0017,0969.9,+02.0,100,0103,1734206838,18.544 59,0014,0018,0969.9,+02.0,100,0111,1734207138,18.533 57,0009,0012,0969.6,+02.1,100,0103,1734207438,18.548 57,0013,0017,0969.6,+02.1,100,0117,1734207738,18.546 57,0009,0012,0969.5,+02.2,100,0129,1734208038,18.69 54,0013,0017,0969.7,+02.1,100,0112,1734208338,18.697 57,0010,0013,0969.9,+02.3,100,0119,1734208638,18.684 57,0013,0017,0969.7,+02.2,100,0107,1734208938,18.681 57,0012,0016,0969.4,+02.3,100,0099,1734209238,18.678 57,0014,0018,0969.4,+02.4,100,0124,1734209538,18.675 54,0013,0017,0969.4,+02.4,100,0126,1734209838,18.673 57,0015,0021,0969.6,+02.5,100,0118,1734210138,18.679 57,0013,0017,0969.6,+02.6,100,0113,1734210438,18.677 57,0013,0017,0969.3,+02.7,100,0123,1734210738,18.671 57,0014,0018,0969.2,+02.7,100,0119,1734211338,18.695 57,0014,0018,0969.2,+02.8,100,0125,1734211638,18.831 54,0010,0013,0969.1,+02.7,100,0124,1734211938,18.823 52,0015,0021,0968.6,+02.5,100,0125,1734212238,18.826 57,0015,0021,0968.9,+02.4,100,0133,1734212538,18.833 54,0015,0021,0968.8,+02.4,100,0102,1734212838,18.817 54,0012,0016,0968.8,+02.5,100,0139,1734213138,18.827 54,0012,0016,0968.5,+02.4,100,0134,1734213438,18.824 52,0016,0022,0968.6,+02.3,100,0111,1734213738,18.822 52,0019,0026,0968.6,+02.3,100,0145,1734214038,18.837 49,0014,0018,0968.6,+02.1,100,0140,1734214338,18.826 52,0018,0024,0968.5,+02.0,100,0115,1734214638,18.821 52,0015,0021,0968.4,+02.0,100,0134,1734214938,18.826 52,0016,0022,0968.4,+01.9,100,0119,1734215238,18.971 52,0015,0021,0967.9,+01.9,100,0118,1734215538,18.97 42,0015,0021,0968.0,+02.0,100,0115,1734215838,18.967 52,0015,0021,0967.8,+02.0,100,0101,1734216138,18.993 49,0022,0029,0967.7,+02.1,100,0115,1734216438,18.966 52,0016,0022,0967.7,+02.0,100,0121,1734216738,18.964 49,0020,0027,0967.5,+01.9,100,0124,1734217038,18.954 52,0019,0026,0967.7,+01.9,100,0129,1734217338,18.956 52,0016,0022,0967.8,+02.1,100,0115,1734217638,18.96 49,0016,0022,0967.8,+02.3,100,0111,1734217938,18.954 52,0018,0024,0967.8,+02.8,100,0113,1734218238,18.96 49,0011,0015,0968.1,+03.4,100,0121,1734218538,18.952 49,0010,0013,0967.9,+03.5,100,0102,1734218839,19.1 47,0012,0016,0968.0,+03.7,100,0104,1734219139,19.099 47,0010,0013,0967.9,+03.6,100,0109,1734219439,19.101 49,0011,0015,0967.9,+03.6,100,0120,1734219739,19.104 47,0014,0018,0967.7,+03.5,100,0115,1734220039,19.1 49,0009,0012,0967.7,+03.5,100,0107,1734220339,19.095 49,0014,0018,0967.7,+03.4,100,0109,1734220639,19.081 47,0008,0011,0967.6,+03.4,100,0106,1734220939,19.093 47,0010,0013,0967.9,+03.6,100,0085,1734221239,19.096 47,0011,0015,0967.6,+03.7,100,0110,1734221539,19.108 47,0017,0023,0967.8,+03.8,100,0112,1734221839,19.099 47,0010,0013,0967.6,+03.8,100,0114,1734222139,19.094 47,0009,0012,0967.6,+03.8,100,0122,1734222439,19.244 47,0008,0011,0967.6,+03.8,100,0106,1734222739,19.237 47,0009,0012,0967.7,+03.7,100,0107,1734223039,19.238 47,0009,0012,0967.6,+03.6,100,0101,1734223339,19.239 47,0008,0011,0967.7,+03.6,100,0100,1734223639,19.235 47,0008,0011,0968.0,+03.6,100,0121,1734223939,19.235 45,0009,0012,0967.6,+03.7,100,0105,1734224239,19.23 47,0008,0011,0967.8,+03.7,100,0099,1734224539,19.239 45,0009,0012,0967.5,+03.6,100,0100,1734224839,19.23 47,0011,0015,0967.7,+03.6,100,0109,1734225139,19.233 47,0011,0015,0967.9,+03.5,100,0130,1734225439,19.215 45,0013,0017,0967.8,+03.5,100,0108,1734225739,19.231 45,0012,0016,0967.6,+03.4,100,0117,1734226039,19.363 47,0009,0012,0967.7,+03.4,100,0110,1734226339,19.363 47,0012,0016,0967.5,+03.4,100,0104,1734226639,19.378 45,0008,0011,0967.3,+03.2,100,0117,1734226939,19.37 45,0011,0015,0967.4,+03.2,100,0111,1734227239,19.357 47,0011,0015,0967.6,+03.1,100,0100,1734227539,19.373 47,0012,0016,0967.3,+03.0,100,0115,1734227839,19.36 45,0011,0015,0967.3,+02.9,100,0102,1734228139,19.35 45,0014,0018,0967.3,+02.8,100,0140,1734228439,19.354 45,0015,0021,0967.2,+02.7,100,0112,1734228739,19.342 47,0015,0021,0967.5,+02.5,100,0107,1734229039,19.356 47,0013,0017,0967.2,+02.5,100,0093,1734229339,19.375 47,0015,0021,0967.1,+02.3,100,0092,1734229639,19.497 47,0018,0024,0966.9,+02.3,100,0104,1734229939,19.509 42,0018,0024,0967.1,+02.2,100,0109,1734230239,19.494 49,0019,0026,0967.0,+02.2,100,0116,1734230539,19.5 47,0018,0024,0967.2,+02.2,100,0106,1734230839,19.488 59,0021,0028,0967.1,+02.1,100,0112,1734231139,19.502 47,0020,0027,0967.2,+02.1,100,0105,1734231439,19.499 47,0025,0034,0967.2,+02.1,100,0098,1734231739,19.493 47,0022,0029,0967.1,+02.1,100,0129,1734232039,19.49 47,0039,0053,0966.8,+02.0,100,0104,1734232339,19.491 47,0057,0076,0966.7,+01.9,100,0120,1734232639,19.5 47,0066,0090,0967.1,+01.8,100,0106,1734232939,19.507 47,0067,0091,0966.9,+01.7,100,0115,1734233239,19.644 47,0126,0171,0966.9,+01.6,100,0094,1734233539,19.647 47,0080,0108,0967.0,+01.5,100,0109,1734233839,19.654 49,0082,0111,0967.1,+01.4,100,0108,1734234139,19.645 47,0109,0148,0967.1,+01.4,100,0100,1734234439,19.636 45,0112,0151,0967.1,+01.3,100,0132,1734234739,19.651 47,0069,0093,0967.4,+01.2,100,0105,1734235039,19.646 49,0068,0092,0967.4,+01.1,100,0105,1734235339,19.637 47,0041,0055,0967.2,+01.1,100,0101,1734235639,19.643 57,0153,0206,0967.3,+01.0,100,0110,1734235939,19.652 49,0083,0112,0967.1,+01.0,100,0135,1734236239,19.645 49,0065,0088,0967.0,+01.0,100,0097,1734236539,19.649 47,0089,0119,0967.1,+00.9,100,0132,1734236839,19.793 47,0083,0112,0967.0,+00.9,100,0111,1734237139,19.784 59,0166,0223,0967.3,+00.9,100,0108,1734237439,19.792 47,0100,0134,0967.2,+00.9,100,0104,1734237739,19.787 47,0064,0087,0967.0,+00.9,100,0114,1734238039,19.785 47,0056,0075,0967.0,+00.9,100,0107,1734238339,19.79 49,0051,0069,0967.2,+00.9,100,0116,1734238639,19.784 49,0028,0038,0967.1,+00.9,100,0118,1734238939,19.789 47,0025,0034,0966.9,+00.9,100,0111,1734239239,19.779 47,0026,0036,0966.9,+00.9,100,0117,1734239539,19.776 49,0048,0065,0966.8,+00.9,100,0100,1734239839,19.79 42,0064,0087,0967.0,+00.9,100,0097,1734240139,19.784 49,0029,0039,0967.1,+00.9,100,0115,1734240439,19.958 49,0023,0031,0967.0,+01.0,100,0109,1734240739,19.944 49,0027,0037,0967.0,+00.9,100,0114,1734241039,19.946 49,0027,0037,0967.2,+01.0,100,0126,1734241339,19.949 49,0032,0044,0967.2,+00.9,100,0123,1734241639,19.934 49,0029,0039,0967.0,+01.0,100,0119,1734241939,19.936 45,0028,0038,0967.1,+01.0,100,0107,1734242239,19.924 49,0030,0042,0967.5,+01.2,100,0087,1734242539,19.931 49,0026,0036,0967.1,+01.3,100,0097,1734242839,19.936 49,0026,0036,0967.4,+01.4,100,0098,1734243139,19.932 49,0030,0042,0967.2,+01.4,100,0102,1734243439,19.935 47,0030,0042,0967.4,+01.4,100,0105,1734243739,19.946 47,0033,0045,0967.5,+01.4,100,0107,1734244040,20.08 49,0031,0043,0967.5,+01.5,100,0102,1734244640,20.095 47,0035,0048,0967.4,+01.4,100,0110,1734244940,20.085 49,0032,0044,0967.6,+01.4,100,0119,1734245240,20.087 49,0032,0044,0967.8,+01.4,100,0107,1734245540,20.08 49,0035,0048,0967.6,+01.5,100,0097,1734245840,20.081 47,0029,0039,0967.8,+01.6,100,0122,1734246140,20.076 47,0026,0036,0967.9,+01.7,100,0110,1734246440,20.078 49,0023,0031,0967.8,+01.7,100,0106,1734246740,20.077 49,0028,0038,0967.9,+01.6,100,0095,1734247040,20.08 49,0024,0032,0968.0,+01.6,100,0117,1734247340,20.088 49,0026,0036,0968.0,+01.6,100,0107,1734247640,20.235 49,0030,0042,0968.2,+01.6,100,0118,1734247940,20.222 49,0029,0039,0968.5,+01.6,100,0115,1734248240,20.223 47,0028,0038,0968.6,+01.7,100,0096,1734248540,20.239 45,0029,0039,0968.7,+01.8,100,0096,1734248840,20.234 47,0025,0034,0968.5,+01.8,100,0113,1734249140,20.23 47,0026,0036,0968.4,+01.8,100,0112,1734249440,20.227 49,0002,0003,0974.0,+13.6,052,0072,1734437164,4.842 45,0001,0002,0974.1,+13.9,052,0114,1734437464,4.866 49,0001,0002,0974.1,+13.9,051,0099,1734437764,4.829 52,0001,0002,0974.4,+13.9,052,0086,1734438064,4.833 52,0001,0002,0974.2,+13.7,052,0103,1734438364,4.958 40,0001,0002,0974.2,+13.7,051,0115,1734438664,4.983 35,0001,0002,0974.6,+13.6,053,0108,1734438964,4.961 45,0001,0002,0974.1,+13.4,053,0123,1734439264,4.941 49,0001,0002,0973.9,+13.1,053,0092,1734439864,4.923 47,0001,0002,0974.2,+13.2,054,0108,1734440164,4.932 25,0000,0001,0974.1,+13.3,052,0115,1734440464,4.948 47,0001,0002,0974.2,+13.4,051,0107,1734440764,4.935 49,0001,0002,0973.8,+13.3,053,0132,1734441064,4.929 47,0001,0002,0974.0,+13.2,052,0104,1734441664,4.928 47,0001,0002,0973.9,+13.2,051,0109,1734441965,5.039 45,0001,0002,0973.9,+13.0,052,0094,1734442265,5.071 52,0001,0002,0974.0,+13.1,051,0103,1734442565,5.072 47,0001,0002,0974.3,+12.8,052,0101,1734442865,5.069 49,0001,0002,0974.1,+12.8,052,0093,1734443165,5.062 52,0002,0003,0974.1,+13.0,050,0112,1734443465,5.06 47,0001,0002,0974.0,+12.9,051,0106,1734443765,5.05 47,0001,0002,0974.1,+12.6,052,0114,1734444065,5.031 49,0002,0003,0974.5,+12.7,051,0107,1734444365,5.061 47,0001,0002,0974.2,+12.5,052,0107,1734444665,5.039 49,0001,0002,0974.2,+12.2,054,0085,1734444965,5.036 49,0002,0003,0974.1,+12.1,053,0087,1734445265,5.025 49,0002,0003,0974.0,+11.8,054,0110,1734445565,5.126 49,0001,0002,0974.0,+12.0,053,0111,1734445865,5.184 45,0001,0002,0974.2,+11.9,052,0096,1734446165,5.171 47,0001,0002,0974.1,+11.5,055,0111,1734446465,5.159 42,0002,0003,0974.5,+11.4,055,0111,1734446765,5.165 47,0001,0002,0974.3,+11.2,056,0112,1734447065,5.153 47,0003,0005,0974.4,+11.3,055,0091,1734447365,5.167 49,0001,0002,0974.1,+11.1,056,0112,1734447665,5.147 47,0001,0002,0974.2,+10.8,057,0127,1734447965,5.141 45,0001,0002,0974.4,+10.8,057,0100,1734448265,5.15 45,0001,0002,0974.5,+10.7,058,0099,1734448565,5.156 45,0002,0003,0974.7,+10.5,058,0105,1734448865,5.122 42,0001,0002,0974.4,+10.5,059,0102,1734449165,5.259 37,0002,0003,0974.4,+10.4,059,0129,1734449465,5.292 45,0002,0003,0974.5,+10.3,060,0111,1734449765,5.309 47,0003,0005,0974.8,+10.6,059,0107,1734450065,5.286 47,0003,0005,0974.5,+10.6,059,0106,1734450365,5.283 47,0007,0010,0974.5,+10.3,059,0103,1734450665,5.27 40,0002,0003,0974.4,+10.5,060,0097,1734450965,5.267 42,0002,0003,0974.4,+10.4,060,0104,1734451265,5.274 45,0003,0005,0974.6,+10.2,061,0107,1734451865,5.259 47,0002,0003,0974.6,+10.3,060,0093,1734452165,5.257 45,0002,0003,0974.7,+10.3,060,0092,1734452465,5.236 45,0002,0003,0974.4,+10.3,060,0099,1734452765,5.377 42,0003,0005,0974.5,+10.2,060,0113,1734453065,5.401 45,0001,0002,0974.8,+10.3,060,0107,1734453365,5.388 47,0002,0003,0974.7,+10.4,059,0109,1734453665,5.387 45,0001,0002,0974.8,+10.3,060,0105,1734453965,5.377 47,0002,0003,0974.6,+10.6,058,0107,1734454265,5.378 47,0003,0005,0974.7,+10.6,057,0100,1734454565,5.389 47,0001,0002,0974.9,+10.0,061,0100,1734454865,5.393 47,0002,0003,0974.6,+09.7,062,0119,1734455165,5.358 37,0002,0003,0975.0,+09.6,063,0112,1734455465,5.391 45,0002,0003,0974.9,+09.6,062,0101,1734455765,5.385 45,0002,0003,0974.8,+09.5,062,0107,1734456065,5.351 47,0002,0003,0974.9,+09.2,064,0100,1734456365,5.481 47,0003,0005,0974.9,+09.4,062,0129,1734456665,5.511 47,0002,0003,0974.8,+09.3,063,0118,1734456965,5.508 47,0002,0003,0974.9,+09.2,063,0110,1734457265,5.497 47,0003,0005,0974.8,+09.1,064,0114,1734457565,5.493 45,0004,0006,0974.9,+08.8,065,0092,1734457865,5.482 45,0002,0003,0974.4,+08.6,065,0121,1734458165,5.484 47,0003,0005,0974.5,+09.0,064,0116,1734458465,5.513 47,0002,0003,0974.5,+08.9,063,0108,1734458765,5.483 47,0002,0003,0974.7,+08.9,063,0104,1734459065,5.48 47,0003,0005,0974.6,+08.7,063,0125,1734459365,5.517 45,0003,0005,0974.5,+08.7,063,0105,1734459665,5.477 45,0004,0006,0974.6,+08.9,063,0124,1734459965,5.598 49,0003,0005,0974.8,+09.1,062,0105,1734460265,5.63 47,0003,0005,0974.9,+09.2,061,0103,1734460565,5.63 45,0002,0003,0974.4,+08.9,062,0120,1734460865,5.623 49,0003,0005,0974.6,+09.0,062,0113,1734461165,5.631 49,0002,0003,0974.6,+08.8,064,0106,1734461465,5.617 47,0003,0005,0974.5,+08.6,064,0126,1734461765,5.624 47,0002,0003,0974.1,+08.5,065,0112,1734462065,5.634 52,0002,0003,0974.5,+08.5,064,0094,1734462365,5.619 54,0002,0003,0974.6,+08.4,065,0106,1734462665,5.614 49,0002,0003,0974.3,+08.2,065,0107,1734462965,5.602 54,0002,0003,0974.2,+08.2,065,0116,1734463265,5.597 52,0002,0003,0974.8,+08.0,066,0087,1734463565,5.726 54,0003,0005,0974.7,+07.9,066,0094,1734463865,5.752 52,0002,0003,0975.0,+08.0,066,0103,1734464165,5.739 54,0002,0003,0975.2,+07.6,067,0104,1734464465,5.764 52,0003,0005,0975.1,+07.5,068,0119,1734464765,5.751 47,0002,0003,0975.4,+07.4,068,0106,1734465065,5.74 47,0002,0003,0975.3,+07.4,068,0085,1734465365,5.745 52,0002,0003,0975.0,+07.3,068,0112,1734465665,5.734 49,0002,0003,0975.3,+07.3,068,0114,1734465965,5.732 59,0003,0005,0975.5,+07.6,067,0122,1734466265,5.728 49,0003,0005,0975.4,+07.9,066,0118,1734466565,5.736 49,0003,0005,0975.2,+08.0,066,0122,1734466865,5.739 49,0002,0003,0975.4,+08.0,066,0096,1734467165,5.846 49,0002,0003,0975.3,+07.7,067,0092,1734467465,5.87 49,0003,0005,0975.5,+07.8,066,0114,1734467765,5.874 49,0003,0005,0975.6,+08.0,065,0101,1734468065,5.875 49,0004,0006,0975.9,+08.3,064,0119,1734468365,5.864 47,0002,0003,0975.6,+08.7,062,0105,1734468665,5.861 52,0003,0005,0975.5,+08.5,063,0086,1734468965,5.875 47,0002,0003,0975.4,+07.9,065,0113,1734469265,5.855 47,0002,0003,0975.7,+08.1,065,0109,1734469565,5.86 47,0002,0003,0975.8,+08.1,064,0101,1734469865,5.857 47,0003,0005,0975.8,+08.2,064,0095,1734470165,5.853 49,0002,0003,0975.8,+08.0,065,0137,1734470465,5.861 47,0003,0005,0975.7,+07.7,066,0117,1734470765,5.968 49,0002,0003,0976.3,+07.2,068,0086,1734471065,5.978 49,0002,0003,0976.4,+07.0,069,0106,1734471366,6.006 49,0002,0003,0975.7,+06.5,070,0100,1734471666,6.003 49,0002,0003,0975.8,+06.6,070,0094,1734471965,5.976 61,0002,0003,0975.7,+06.3,071,0100,1734472265,5.969 49,0002,0003,0976.0,+06.4,070,0097,1734472565,5.97 49,0003,0005,0975.6,+06.4,071,0086,1734472865,5.974 49,0004,0006,0976.0,+06.6,070,0125,1734473165,5.962 49,0002,0003,0975.8,+06.3,071,0117,1734473465,5.961 49,0004,0006,0976.0,+06.3,071,0103,1734473765,5.965 49,0002,0003,0976.2,+06.6,070,0103,1734474065,5.953 49,0003,0005,0976.3,+06.4,070,0110,1734474366,6.099 49,0002,0003,0976.3,+06.7,069,0112,1734474666,6.102 49,0003,0005,0976.2,+06.7,069,0105,1734474966,6.102 49,0004,0006,0976.2,+06.7,070,0094,1734475266,6.097 49,0003,0005,0976.3,+06.9,069,0121,1734475566,6.104 47,0002,0003,0976.3,+06.6,070,0109,1734475866,6.092 49,0003,0005,0975.9,+06.5,070,0122,1734476166,6.075 49,0003,0005,0976.2,+06.4,071,0121,1734476466,6.079 52,0004,0006,0976.4,+06.7,069,0116,1734476766,6.08 47,0004,0006,0976.7,+06.8,069,0106,1734477066,6.09 49,0003,0005,0976.7,+06.6,070,0093,1734477366,6.078 47,0004,0006,0976.4,+06.2,071,0113,1734477666,6.079 47,0003,0005,0976.4,+06.0,073,0103,1734477966,6.203 49,0004,0006,0976.7,+05.8,073,0113,1734478266,6.221 49,0004,0006,0976.5,+05.9,073,0109,1734478566,6.226 52,0003,0005,0976.6,+05.8,073,0127,1734478866,6.232 49,0003,0005,0976.9,+05.7,073,0108,1734479166,6.217 49,0004,0006,0976.7,+05.4,075,0112,1734479466,6.214 49,0005,0007,0976.5,+05.1,076,0111,1734479766,6.213 49,0004,0006,0976.7,+05.0,077,0116,1734480066,6.202 49,0003,0005,0976.7,+04.8,077,0086,1734480366,6.2 49,0005,0007,0976.8,+05.1,076,0119,1734480666,6.222 49,0003,0005,0976.6,+05.5,075,0088,1734480966,6.219 49,0006,0008,0976.9,+05.4,075,0091,1734481266,6.201 49,0004,0006,0976.8,+05.3,076,0107,1734481566,6.313 49,0004,0006,0976.6,+05.2,076,0108,1734481866,6.36 52,0003,0005,0976.7,+04.8,078,0114,1734482166,6.381 61,0005,0007,0976.9,+04.8,078,0113,1734482466,6.375 49,0004,0006,0976.7,+04.7,081,0104,1734482766,6.355 49,0003,0005,0976.6,+04.5,082,0096,1734483066,6.347 49,0005,0007,0976.7,+04.1,090,0109,1734483366,6.352 49,0004,0006,0976.7,+03.9,092,0117,1734483666,6.339 49,0005,0007,0976.8,+03.8,094,0118,1734483966,6.33 45,0004,0006,0976.7,+03.8,094,0092,1734484266,6.33 45,0005,0007,0976.8,+04.0,094,0107,1734484566,6.32 49,0004,0006,0977.2,+04.3,094,0105,1734484866,6.345 49,0004,0006,0976.7,+04.5,093,0099,1734485166,6.45 52,0005,0007,0976.5,+04.4,093,0128,1734485466,6.48 52,0004,0006,0976.9,+04.2,093,0103,1734485766,6.474 47,0004,0006,0976.8,+04.0,095,0106,1734486066,6.483 49,0006,0008,0976.7,+03.9,096,0109,1734486366,6.477 49,0005,0007,0976.9,+04.0,096,0093,1734486666,6.477 49,0004,0006,0976.7,+03.7,096,0116,1734486966,6.465 47,0005,0007,0977.1,+03.6,097,0102,1734487266,6.473 52,0005,0007,0977.0,+03.5,097,0115,1734487566,6.489 47,0004,0006,0976.7,+03.4,098,0108,1734487866,6.471 52,0006,0008,0977.1,+03.1,099,0110,1734488166,6.473 52,0004,0006,0977.0,+03.0,099,0130,1734488466,6.477 49,0004,0006,0977.0,+03.1,099,0099,1734488766,6.596 52,0005,0007,0976.9,+03.1,100,0108,1734489066,6.635 49,0007,0010,0976.9,+03.1,099,0111,1734489366,6.615 49,0006,0008,0976.5,+03.2,100,0111,1734489666,6.626 49,0005,0007,0976.6,+03.3,100,0093,1734489966,6.613 49,0006,0008,0976.5,+03.3,099,0129,1734490266,6.612 52,0007,0010,0976.8,+03.3,099,0101,1734490566,6.61 52,0005,0007,0977.0,+03.0,099,0096,1734490866,6.619 52,0004,0006,0976.6,+02.9,100,0130,1734491166,6.633 49,0005,0007,0976.8,+02.8,100,0100,1734491466,6.597 49,0004,0006,0976.6,+02.6,100,0107,1734491766,6.622 47,0005,0007,0976.6,+02.6,100,0090,1734492066,6.592 47,0005,0007,0976.9,+02.7,100,0113,1734492366,6.718 49,0006,0008,0976.8,+02.6,100,0117,1734492666,6.745 49,0004,0006,0977.0,+02.7,100,0109,1734492966,6.747 49,0005,0007,0976.7,+02.7,100,0107,1734493266,6.752 49,0004,0006,0976.7,+02.6,100,0109,1734493566,6.765 49,0005,0007,0976.6,+02.8,100,0107,1734493866,6.759 52,0003,0005,0976.5,+02.1,100,0121,1734494166,6.75 52,0006,0008,0976.7,+02.7,100,0114,1734494466,6.739 49,0009,0012,0976.9,+02.7,100,0088,1734494766,6.738 49,0008,0011,0976.8,+02.4,100,0106,1734495066,6.735 49,0005,0007,0977.0,+02.4,100,0111,1734495366,6.733 49,0008,0011,0977.1,+02.5,100,0112,1734495666,6.741 49,0008,0011,0977.4,+02.7,100,0112,1734495966,6.871 49,0006,0008,0977.5,+02.7,100,0116,1734496266,6.905 49,0006,0008,0977.3,+02.8,100,0118,1734496566,6.883 49,0007,0010,0977.1,+02.7,100,0120,1734496866,6.907 57,0007,0010,0977.3,+02.4,100,0097,1734497166,6.893 49,0007,0010,0977.2,+02.3,100,0099,1734497466,6.897 49,0007,0010,0976.9,+01.9,100,0122,1734497766,6.909 45,0007,0010,0977.0,+01.7,100,0107,1734498066,6.878 49,0006,0008,0977.0,+01.5,100,0119,1734498366,6.89 49,0009,0012,0977.2,+01.9,100,0102,1734498666,6.884 52,0008,0011,0977.1,+02.1,100,0112,1734498966,6.895 49,0011,0015,0977.5,+01.9,100,0123,1734499266,6.887 52,0008,0011,0977.1,+01.4,100,0099,1734499567,7.015 64,0009,0012,0977.5,+01.5,100,0115,1734499867,7.04 52,0010,0013,0977.7,+01.7,100,0130,1734500167,7.026 52,0011,0015,0977.4,+01.9,100,0104,1734500467,7.058 52,0010,0013,0977.2,+01.8,100,0105,1734500767,7.03 52,0010,0013,0977.5,+02.0,100,0108,1734501067,7.031 54,0013,0017,0977.6,+02.2,100,0111,1734501367,7.03 54,0013,0017,0977.5,+02.2,100,0108,1734501667,7.027 52,0008,0011,0977.9,+02.1,100,0100,1734501967,7.035 52,0012,0016,0977.8,+02.1,100,0128,1734502267,7.028 52,0011,0015,0977.5,+02.1,100,0113,1734502567,7.03 52,0013,0017,0977.7,+02.3,100,0122,1734502867,7.035 52,0010,0013,0977.8,+02.3,100,0103,1734503167,7.156 52,0011,0015,0978.1,+02.5,100,0109,1734503467,7.187 52,0013,0017,0977.6,+02.8,100,0113,1734503767,7.185 52,0012,0016,0978.1,+02.9,100,0114,1734504067,7.2 52,0015,0021,0977.8,+03.0,100,0097,1734504367,7.179 54,0013,0017,0978.1,+03.3,100,0109,1734504667,7.168 52,0013,0017,0978.2,+03.3,100,0103,1734504967,7.172 54,0012,0016,0978.0,+03.5,100,0118,1734505267,7.177 54,0013,0017,0977.9,+03.6,100,0108,1734505567,7.166 54,0013,0017,0978.3,+03.8,100,0081,1734505867,7.194 54,0014,0018,0978.1,+04.0,100,0135,1734506167,7.171 57,0010,0013,0978.5,+04.2,099,0106,1734506767,7.291 57,0011,0015,0978.3,+04.2,099,0102,1734507067,7.321 59,0014,0018,0978.1,+04.4,099,0093,1734507367,7.308 59,0011,0015,0978.3,+04.5,098,0118,1734507667,7.313 59,0012,0016,0978.2,+04.7,098,0126,1734507967,7.317 59,0013,0017,0978.1,+04.7,098,0100,1734508267,7.329 57,0016,0022,0978.1,+04.8,098,0103,1734508567,7.301 59,0014,0018,0978.3,+05.0,096,0125,1734508867,7.295 59,0011,0015,0978.2,+05.0,097,0118,1734509167,7.304 54,0016,0022,0978.0,+05.4,095,0129,1734509467,7.293 54,0014,0018,0978.2,+05.6,094,0117,1734509767,7.307 54,0013,0017,0978.1,+05.5,096,0106,1734510067,7.295 59,0015,0021,0978.5,+05.7,095,0106,1734510367,7.424 59,0015,0021,0978.1,+05.8,094,0094,1734510667,7.449 57,0012,0016,0978.1,+05.8,093,0108,1734510967,7.445 57,0010,0013,0978.2,+05.9,095,0101,1734511267,7.443 54,0013,0017,0978.1,+06.1,093,0091,1734511567,7.433 57,0012,0016,0977.9,+06.2,093,0113,1734511867,7.438 59,0013,0017,0978.1,+06.3,092,0123,1734512167,7.431 57,0014,0018,0978.3,+06.6,091,0113,1734512467,7.425 57,0012,0016,0978.2,+06.6,091,0097,1734512767,7.443 54,0012,0016,0977.9,+06.8,090,0121,1734513067,7.438 52,0012,0016,0977.7,+06.8,090,0119,1734513367,7.436 52,0011,0015,0977.9,+07.0,089,0109,1734513667,7.412 54,0009,0012,0977.9,+07.2,087,0121,1734513967,7.543 57,0012,0016,0977.6,+07.5,087,0108,1734514267,7.563 52,0010,0013,0977.9,+08.0,085,0114,1734514567,7.597 57,0008,0011,0977.6,+08.1,081,0117,1734514867,7.577 52,0011,0015,0977.6,+08.1,079,0116,1734515167,7.582 52,0009,0012,0977.2,+07.7,079,0096,1734515467,7.572 54,0012,0016,0977.3,+08.0,078,0115,1734515767,7.568 52,0009,0012,0977.1,+08.4,076,0086,1734516067,7.575 54,0010,0013,0977.1,+08.4,073,0123,1734516367,7.57 52,0011,0015,0977.2,+08.8,074,0104,1734516667,7.591 54,0007,0010,0976.9,+08.7,071,0116,1734516967,7.579 54,0006,0008,0976.7,+08.9,067,0127,1734517267,7.557 54,0007,0010,0976.9,+09.3,066,0114,1734517567,7.665 54,0006,0008,0976.7,+09.5,065,0120,1734517867,7.702 57,0005,0007,0976.6,+09.2,063,0116,1734518167,7.716 54,0005,0007,0976.7,+09.6,062,0093,1734518467,7.685 52,0005,0007,0976.4,+09.6,062,0108,1734518767,7.71 52,0004,0006,0976.6,+09.7,062,0107,1734519067,7.669 54,0004,0006,0976.5,+09.7,061,0109,1734519367,7.693 49,0003,0005,0976.5,+09.9,061,0107,1734519667,7.699 52,0003,0005,0976.2,+09.7,060,0088,1734519967,7.663 49,0003,0005,0976.5,+09.6,060,0119,1734520267,7.688 54,0005,0007,0976.5,+09.9,061,0103,1734520567,7.664 54,0004,0006,0976.2,+09.8,059,0100,1734520867,7.654 54,0004,0006,0976.4,+09.9,060,0118,1734521167,7.781 54,0003,0005,0976.1,+10.1,061,0097,1734521467,7.806 54,0004,0006,0976.1,+10.1,059,0107,1734521767,7.793 54,0004,0006,0976.1,+10.2,059,0110,1734522067,7.789 54,0005,0007,0976.2,+10.2,059,0099,1734522367,7.796 54,0003,0005,0976.2,+10.3,059,0113,1734522667,7.793 52,0005,0007,0975.8,+10.1,059,0103,1734522967,7.783 54,0004,0006,0975.9,+10.1,060,0114,1734523267,7.79 54,0003,0005,0976.2,+10.3,058,0119,1734523567,7.786 57,0003,0005,0976.0,+10.1,058,0114,1734523867,7.783 49,0005,0007,0976.2,+10.2,059,0107,1734524167,7.779 47,0005,0007,0976.1,+10.2,059,0104,1734524467,7.773 47,0004,0006,0975.9,+10.1,058,0097,1734524767,7.886 47,0004,0006,0975.9,+10.1,058,0108,1734525067,7.929 49,0003,0005,0975.8,+10.2,060,0097,1734525367,7.902 47,0005,0007,0975.6,+10.2,060,0106,1734525667,7.919 49,0003,0005,0975.8,+10.2,059,0131,1734525967,7.916 47,0008,0011,0975.7,+10.2,059,0112,1734526267,7.901 47,0003,0005,0975.6,+10.2,059,0107,1734526567,7.899 47,0003,0005,0975.7,+10.2,059,0104,1734526867,7.887 47,0003,0005,0975.9,+10.1,058,0102,1734527167,7.9 49,0003,0005,0975.6,+10.0,059,0127,1734527467,7.886 47,0005,0007,0975.8,+10.0,058,0115,1734527767,7.886 47,0003,0005,0975.9,+10.0,058,0114,1734528067,7.881 49,0003,0005,0976.0,+09.8,059,0104,1734528368,8.018 45,0004,0006,0975.7,+09.6,059,0125,1734528668,8.037 49,0004,0006,0976.1,+09.5,060,0110,1734528968,8.057 47,0003,0005,0975.9,+09.0,061,0102,1734529268,8.039 49,0004,0006,0975.9,+09.0,061,0122,1734529568,8.047 47,0003,0005,0975.8,+09.1,062,0088,1734529868,8.04 47,0004,0006,0975.7,+09.1,061,0096,1734530168,8.028 45,0003,0005,0975.6,+08.8,062,0104,1734530468,8.021 49,0004,0006,0975.8,+08.6,063,0105,1734530768,8.014 49,0004,0006,0975.6,+08.3,064,0093,1734531068,8.019 49,0003,0005,0975.7,+08.2,065,0097,1734531368,8.016 47,0004,0006,0975.7,+08.0,065,0089,1734531667,7.992 47,0006,0008,0975.5,+07.7,067,0107,1734531968,8.13 47,0005,0007,0975.5,+07.5,067,0107,1734532268,8.153 47,0004,0006,0975.6,+07.3,068,0122,1734532568,8.14 47,0005,0007,0975.5,+07.0,069,0112,1734532868,8.145 47,0004,0006,0975.6,+06.9,069,0109,1734533168,8.145 45,0004,0006,0975.4,+06.1,072,0105,1734533468,8.142 45,0005,0007,0975.5,+06.0,074,0104,1734533768,8.137 47,0005,0007,0975.1,+05.6,083,0098,1734534068,8.144 42,0006,0008,0975.2,+05.5,084,0114,1734534368,8.133 40,0007,0010,0975.2,+05.2,088,0114,1734534668,8.12 45,0012,0016,0975.4,+05.0,091,0082,1734534968,8.135 45,0008,0011,0975.1,+04.8,092,0099,1734535268,8.125 45,0007,0010,0975.2,+04.8,094,0090,1734535568,8.259 45,0007,0010,0975.2,+04.9,094,0111,1734535868,8.293 45,0006,0008,0975.4,+04.9,094,0099,1734536168,8.281 47,0006,0008,0975.3,+04.9,094,0111,1734536468,8.287 42,0006,0008,0975.4,+04.6,095,0101,1734536768,8.295 45,0007,0010,0975.3,+04.5,096,0107,1734537068,8.3 45,0007,0010,0975.4,+04.7,095,0107,1734537368,8.269 45,0006,0008,0975.1,+04.4,096,0100,1734537668,8.27 45,0005,0007,0975.1,+04.4,096,0111,1734537968,8.288 47,0007,0010,0975.4,+04.2,096,0091,1734538268,8.278 47,0014,0018,0975.2,+03.5,098,0119,1734538568,8.266 49,0020,0027,0975.6,+03.5,099,0110,1734538868,8.264 45,0024,0032,0975.3,+04.1,098,0083,1734539168,8.37 49,0014,0018,0975.4,+03.9,100,0105,1734539468,8.44 49,0009,0012,0975.4,+03.6,099,0117,1734539768,8.417 49,0009,0012,0975.6,+03.9,099,0128,1734540068,8.418 45,0008,0011,0975.5,+04.0,098,0106,1734540368,8.392 54,0008,0011,0975.5,+03.9,099,0120,1734540668,8.412 54,0011,0015,0975.3,+03.2,100,0108,1734541268,8.395 45,0014,0018,0975.1,+03.0,100,0125,1734541568,8.401 54,0012,0016,0975.1,+03.4,100,0115,1734541868,8.408 52,0015,0021,0975.3,+03.4,100,0112,1734542168,8.385 54,0010,0013,0975.6,+03.5,100,0103,1734542468,8.404 54,0010,0013,0975.6,+03.6,100,0101,1734542768,8.512 52,0010,0013,0975.5,+03.7,100,0103,1734543068,8.547 54,0008,0011,0975.5,+03.2,100,0096,1734543368,8.561 54,0010,0013,0975.4,+03.7,100,0121,1734543668,8.548 54,0010,0013,0975.5,+03.9,099,0099,1734543968,8.548 57,0012,0016,0975.1,+03.9,098,0125,1734544268,8.542 57,0010,0013,0975.0,+04.0,099,0118,1734544568,8.558 54,0009,0012,0975.2,+03.7,100,0114,1734544868,8.547 57,0009,0012,0975.1,+03.8,099,0106,1734545168,8.551 59,0007,0010,0975.1,+03.7,100,0106,1734545468,8.561 59,0007,0010,0975.2,+03.7,100,0108,1734545768,8.555 59,0009,0012,0974.9,+03.9,099,0101,1734546068,8.535 66,0007,0010,0974.8,+04.2,098,0105,1734546368,8.66 57,0008,0011,0975.0,+04.2,098,0115,1734546668,8.691 57,0010,0013,0975.0,+04.4,096,0103,1734546968,8.698 57,0007,0010,0975.0,+04.4,096,0108,1734547268,8.686 57,0007,0010,0975.2,+04.4,095,0105,1734547568,8.712 57,0008,0011,0975.2,+04.5,094,0113,1734547868,8.682 59,0008,0011,0974.5,+04.5,094,0118,1734548168,8.679 57,0007,0010,0974.6,+04.4,094,0101,1734548468,8.686 57,0006,0008,0974.9,+04.4,095,0102,1734548768,8.711 57,0008,0011,0974.6,+04.6,093,0114,1734549068,8.689 57,0007,0010,0974.7,+04.1,096,0099,1734549368,8.669 59,0006,0008,0974.7,+04.5,095,0105,1734549668,8.683 66,0007,0010,0974.7,+04.6,095,0095,1734549968,8.81 59,0008,0011,0974.7,+04.4,095,0110,1734550268,8.831 61,0007,0010,0974.7,+04.3,096,0089,1734550568,8.831 59,0009,0012,0974.5,+04.0,097,0121,1734550868,8.839 59,0008,0011,0974.6,+04.1,097,0114,1734551168,8.825 59,0007,0010,0974.6,+04.0,097,0102,1734551468,8.813 57,0007,0010,0974.8,+03.9,097,0116,1734551768,8.819 59,0008,0011,0974.4,+03.8,097,0097,1734552068,8.826 57,0008,0011,0974.3,+03.6,098,0093,1734552368,8.814 57,0011,0015,0974.4,+03.4,099,0115,1734552668,8.828 59,0007,0010,0974.4,+03.4,099,0099,1734552968,8.808 59,0008,0011,0974.5,+03.4,099,0115,1734553268,8.815 59,0008,0011,0974.5,+03.2,099,0098,1734553568,8.924 59,0010,0013,0974.3,+02.9,100,0115,1734553868,8.991 57,0014,0018,0974.2,+02.9,100,0094,1734554168,8.971 59,0009,0012,0974.5,+02.9,100,0113,1734554468,8.965 59,0009,0012,0974.7,+03.4,100,0124,1734554768,8.962 59,0008,0011,0974.5,+03.4,100,0106,1734555068,8.969 59,0008,0011,0974.8,+03.6,099,0124,1734555368,8.97 59,0008,0011,0974.7,+03.5,099,0103,1734555668,8.946 59,0011,0015,0974.3,+03.3,099,0095,1734555968,8.933 59,0010,0013,0974.5,+03.4,100,0120,1734556268,8.926 59,0009,0012,0974.2,+02.8,100,0108,1734556568,8.923 59,0009,0012,0974.6,+02.8,100,0099,1734556868,8.945 59,0009,0012,0974.3,+03.0,100,0119,1734557169,9.046 59,0008,0011,0974.5,+03.0,100,0122,1734557469,9.101 59,0008,0011,0974.7,+03.0,100,0127,1734557769,9.092 59,0009,0012,0974.3,+02.5,100,0100,1734558069,9.109 59,0008,0011,0974.2,+02.4,100,0119,1734558369,9.113 59,0007,0010,0974.3,+02.6,100,0125,1734558669,9.101 59,0008,0011,0974.3,+02.6,100,0116,1734558969,9.107 59,0010,0013,0974.4,+02.5,100,0108,1734559269,9.115 59,0011,0015,0974.2,+02.6,100,0109,1734559569,9.112 59,0009,0012,0973.8,+02.8,100,0116,1734559869,9.082 59,0013,0017,0974.2,+03.0,100,0119,1734560169,9.075 59,0007,0010,0974.3,+03.3,100,0105,1734560469,9.103 59,0010,0013,0973.8,+03.1,100,0103,1734560769,9.221 59,0008,0011,0973.9,+02.9,100,0112,1734561069,9.243 59,0009,0012,0974.1,+02.5,100,0115,1734561369,9.259 59,0009,0012,0973.6,+02.2,100,0104,1734561669,9.246 59,0012,0016,0973.9,+03.0,100,0120,1734561969,9.234 59,0010,0013,0973.5,+02.5,100,0112,1734562269,9.24 59,0012,0016,0973.6,+02.8,100,0100,1734562569,9.224 59,0008,0011,0974.0,+03.2,100,0099,1734562869,9.234 61,0008,0011,0973.9,+03.4,100,0111,1734563169,9.234 61,0008,0011,0973.6,+03.4,100,0102,1734563469,9.248 59,0007,0010,0973.6,+03.7,100,0103,1734563769,9.229 61,0012,0016,0973.6,+03.6,100,0110,1734564069,9.233 59,0007,0010,0973.6,+03.8,100,0104,1734564369,9.364 61,0013,0017,0973.4,+03.7,100,0095,1734564669,9.393 61,0010,0013,0973.5,+03.5,100,0111,1734564969,9.389 61,0010,0013,0973.4,+03.2,100,0123,1734565269,9.376 57,0011,0015,0973.4,+02.7,100,0109,1734565569,9.386 57,0009,0012,0973.5,+02.5,100,0112,1734565869,9.383 57,0009,0012,0973.2,+02.1,100,0116,1734566169,9.4 59,0012,0016,0973.4,+02.1,100,0116,1734566469,9.37 59,0010,0013,0973.2,+02.1,100,0109,1734566769,9.374 59,0016,0022,0973.4,+02.1,100,0120,1734567069,9.372 61,0009,0012,0973.7,+02.6,100,0107,1734567369,9.389 59,0010,0013,0973.4,+02.7,100,0107,1734567669,9.374 59,0010,0013,0973.7,+03.1,100,0113,1734567969,9.505 61,0011,0015,0973.1,+02.8,100,0133,1734568269,9.535 61,0010,0013,0973.2,+02.7,100,0108,1734568569,9.515 61,0009,0012,0973.1,+02.4,100,0103,1734568869,9.519 61,0009,0012,0973.2,+02.6,100,0112,1734569169,9.514 61,0014,0018,0973.1,+02.2,100,0097,1734569769,9.537 61,0010,0013,0973.2,+01.7,100,0109,1734570069,9.524 61,0013,0017,0973.0,+01.7,100,0117,1734570369,9.511 61,0012,0016,0973.1,+01.9,100,0100,1734570669,9.518 61,0013,0017,0973.1,+02.3,100,0104,1734570969,9.516 61,0013,0017,0972.9,+02.6,100,0092,1734571269,9.515 64,0011,0015,0972.9,+02.4,100,0125,1734571569,9.635 59,0009,0012,0972.7,+02.5,100,0104,1734571869,9.67 59,0010,0013,0972.7,+02.6,100,0114,1734572169,9.667 61,0009,0012,0972.3,+02.0,100,0114,1734572469,9.684 59,0013,0017,0972.4,+01.3,100,0096,1734572769,9.671 59,0012,0016,0972.8,+01.5,100,0088,1734573069,9.659 66,0018,0024,0972.7,+01.8,100,0102,1734573369,9.666 64,0010,0013,0972.2,+00.6,100,0092,1734573669,9.691 54,0012,0016,0972.3,+00.7,100,0110,1734573969,9.66 59,0022,0029,0972.4,+01.4,100,0122,1734574269,9.657 64,0014,0018,0972.1,+01.4,100,0108,1734574569,9.657 61,0034,0047,0972.0,+01.3,100,0111,1734574869,9.654 59,0019,0026,0972.2,+01.2,100,0110,1734575169,9.793 61,0015,0021,0971.7,+00.6,100,0116,1734575469,9.814 64,0010,0013,0971.6,+00.6,100,0109,1734575769,9.817 61,0011,0015,0971.7,+00.6,100,0114,1734576069,9.807 61,0012,0016,0971.7,+01.7,100,0103,1734576369,9.793 59,0007,0010,0971.8,+01.8,100,0110,1734576669,9.79 57,0010,0013,0971.6,+02.1,100,0108,1734576969,9.85 59,0010,0013,0971.4,+01.2,100,0106,1734577269,9.833 59,0010,0013,0971.6,+01.3,100,0116,1734577569,9.82 57,0008,0011,0971.5,+01.3,100,0125,1734577869,9.81 59,0008,0011,0971.6,+01.4,100,0109,1734578169,9.807 59,0007,0010,0971.7,+01.3,100,0126,1734578469,9.796 61,0006,0008,0971.5,+01.9,100,0129,1734578769,9.939 59,0008,0011,0971.5,+01.8,100,0113,1734579069,9.953 59,0010,0013,0971.2,+02.2,100,0104,1734579369,9.977 59,0008,0011,0971.4,+02.0,100,0113,1734579669,9.963 57,0007,0010,0971.6,+02.1,100,0096,1734579969,9.953 59,0009,0012,0971.3,+01.5,100,0097,1734580269,9.951 57,0017,0023,0971.3,+01.8,100,0084,1734580569,9.938 59,0012,0016,0971.3,+02.0,100,0097,1734580869,9.943 61,0006,0008,0971.3,+02.2,100,0111,1734581169,9.949 59,0008,0011,0971.0,+02.7,100,0109,1734581469,9.966 59,0006,0008,0971.3,+02.7,099,0107,1734581769,9.946 61,0007,0010,0970.9,+02.3,100,0116,1734582069,9.96 61,0009,0012,0971.3,+02.5,100,0141,1734582370,10.1 61,0013,0017,0971.1,+02.1,100,0111,1734582670,10.103 59,0011,0015,0971.2,+02.2,100,0115,1734582970,10.12 61,0008,0011,0971.0,+02.4,100,0106,1734583270,10.135 59,0009,0012,0971.4,+03.0,100,0107,1734583570,10.111 61,0007,0010,0970.9,+02.8,100,0112,1734583870,10.121 59,0007,0010,0971.0,+02.8,100,0123,1734584170,10.119 59,0010,0013,0971.1,+02.5,100,0106,1734584470,10.106 59,0005,0007,0971.0,+01.8,100,0107,1734584770,10.103 59,0008,0011,0971.0,+01.8,100,0101,1734585070,10.12 59,0010,0013,0971.0,+01.9,100,0096,1734585370,10.107 61,0008,0011,0971.0,+01.7,100,0116,1734585670,10.104 59,0009,0012,0970.8,+02.1,100,0103,1734585970,10.233 59,0008,0011,0971.0,+01.8,100,0093,1734586270,10.265 59,0010,0013,0970.8,+01.6,100,0103,1734586570,10.251 59,0010,0013,0970.8,+02.3,100,0114,1734586870,10.276 59,0009,0012,0971.0,+01.9,100,0095,1734587170,10.252 59,0013,0017,0971.0,+02.3,100,0092,1734587470,10.27 59,0007,0010,0970.8,+02.7,100,0113,1734587770,10.26 59,0007,0010,0970.7,+02.8,099,0112,1734588070,10.247 59,0009,0012,0971.1,+03.0,099,0109,1734588370,10.255 61,0004,0006,0970.8,+03.4,096,0103,1734588670,10.26 61,0006,0008,0970.9,+03.3,096,0098,1734588970,10.238 61,0005,0007,0970.9,+03.5,094,0092,1734589270,10.235 61,0016,0022,0971.0,+03.2,096,0106,1734589570,10.353 57,0005,0007,0970.8,+03.0,097,0101,1734589870,10.41 61,0004,0006,0970.8,+03.5,094,0112,1734590170,10.382 61,0004,0006,0970.6,+03.7,093,0090,1734590470,10.387 59,0003,0005,0970.9,+03.9,092,0113,1734590770,10.375 57,0003,0005,0970.6,+04.5,089,0097,1734591370,10.388 59,0002,0003,0970.7,+05.1,087,0106,1734591670,10.385 57,0005,0007,0970.6,+04.9,087,0120,1734591970,10.402 57,0003,0005,0970.6,+05.4,087,0111,1734592270,10.369 47,0003,0005,0970.5,+05.6,086,0101,1734592570,10.396 59,0004,0006,0970.8,+06.0,085,0106,1734592870,10.374 57,0003,0005,0970.8,+06.5,081,0124,1734593170,10.492 59,0003,0005,0970.3,+06.3,082,0126,1734593470,10.524 59,0019,0026,0970.4,+05.5,094,0116,1734593770,10.53 57,0012,0016,0970.2,+05.8,090,0098,1734594070,10.507 54,0007,0010,0970.1,+06.4,087,0108,1734594370,10.495 64,0007,0010,0970.5,+06.7,086,0114,1734594670,10.506 54,0008,0011,0970.4,+07.2,087,0094,1734594970,10.516 54,0010,0013,0970.2,+07.6,085,0101,1734595270,10.506 57,0006,0008,0970.2,+07.8,082,0106,1734595570,10.5 59,0036,0049,0970.4,+08.1,075,0109,1734595870,10.499 57,0009,0012,0970.1,+08.5,071,0129,1734596170,10.514 57,0004,0006,0970.0,+09.0,064,0114,1734596470,10.493 57,0003,0005,0970.0,+09.1,065,0107,1734596770,10.61 59,0005,0007,0969.9,+09.4,065,0118,1734597070,10.643 54,0003,0005,0969.8,+09.7,064,0103,1734597370,10.65 57,0003,0005,0969.9,+10.1,062,0102,1734597670,10.637 57,0002,0003,0970.0,+10.2,061,0091,1734597970,10.644 59,0003,0005,0969.5,+10.3,061,0134,1734598270,10.651 59,0003,0005,0969.6,+10.3,061,0103,1734598570,10.654 59,0002,0003,0969.5,+10.3,060,0105,1734598870,10.632 59,0002,0003,0969.5,+10.5,061,0117,1734599170,10.613 61,0002,0003,0969.6,+11.3,058,0116,1734599470,10.626 59,0003,0005,0969.4,+11.5,058,0089,1734599770,10.616 59,0002,0003,0969.1,+11.3,058,0099,1734600070,10.603 59,0002,0003,0969.0,+11.7,058,0109,1734600370,10.73 59,0002,0003,0969.3,+11.8,057,0095,1734600670,10.764 57,0002,0003,0969.2,+11.7,057,0133,1734600970,10.761 57,0002,0003,0969.3,+11.7,056,0098,1734601270,10.748 57,0003,0005,0969.0,+12.0,056,0099,1734601570,10.763 54,0001,0002,0969.1,+12.1,055,0093,1734601870,10.762 54,0002,0003,0969.0,+12.3,054,0104,1734602170,10.759 57,0004,0006,0968.9,+12.4,052,0102,1734602470,10.757 57,0003,0005,0969.0,+12.3,051,0108,1734602770,10.734 57,0002,0003,0968.4,+12.7,049,0086,1734603070,10.741 54,0004,0006,0968.2,+12.7,050,0120,1734603370,10.729 54,0001,0002,0968.0,+13.0,049,0103,1734603670,10.715 57,0002,0003,0968.4,+12.9,048,0116,1734603970,10.845 54,0002,0003,0967.9,+13.0,047,0118,1734604270,10.866 54,0001,0002,0968.0,+13.1,047,0113,1734604570,10.852 54,0001,0002,0968.2,+13.1,048,0131,1734604870,10.848 52,0001,0002,0967.9,+13.3,048,0130,1734605170,10.846 54,0003,0005,0967.6,+13.3,050,0094,1734605470,10.833 54,0002,0003,0967.7,+13.0,048,0088,1734605770,10.83 54,0004,0006,0967.7,+12.9,048,0121,1734606070,10.847 54,0002,0003,0967.6,+13.1,047,0108,1734606370,10.834 54,0001,0002,0967.7,+13.3,047,0123,1734606670,10.831 54,0002,0003,0967.5,+12.9,047,0113,1734606970,10.829 54,0002,0003,0967.2,+13.1,047,0093,1734607270,10.825 54,0002,0003,0967.0,+13.3,046,0109,1734607570,10.934 54,0002,0003,0967.3,+13.6,044,0113,1734607870,10.976 54,0004,0006,0967.0,+13.7,045,0105,1734608170,10.973 52,0002,0003,0967.0,+13.7,044,0101,1734608470,10.95 52,0001,0002,0967.0,+13.7,043,0085,1734608770,10.967 54,0002,0003,0967.1,+14.0,043,0099,1734609070,10.945 49,0004,0006,0967.0,+14.0,044,0119,1734609370,10.941 47,0001,0002,0967.2,+14.0,043,0115,1734609670,10.938 47,0002,0003,0966.8,+14.0,042,0091,1734609970,10.923 47,0001,0002,0966.7,+14.0,043,0121,1734610270,10.932 45,0002,0003,0966.8,+14.1,042,0105,1734610570,10.93 45,0001,0002,0966.6,+14.2,044,0101,1734610870,10.906 42,0002,0003,0966.6,+14.2,042,0104,1734611171,11.046 47,0002,0003,0966.5,+14.2,042,0094,1734611471,11.076 47,0002,0003,0966.3,+14.2,043,0121,1734611771,11.063 47,0003,0005,0966.8,+14.1,044,0124,1734612071,11.049 42,0006,0008,0966.5,+14.2,043,0101,1734612371,11.067 49,0002,0003,0966.5,+13.9,043,0099,1734612671,11.054 49,0004,0006,0966.6,+13.6,048,0109,1734612971,11.041 45,0007,0010,0966.3,+13.2,049,0119,1734613271,11.026 54,0013,0017,0966.4,+12.9,050,0108,1734613571,11.046 54,0005,0007,0966.2,+12.9,050,0120,1734613871,11.022 54,0007,0010,0966.2,+12.9,049,0109,1734614171,11.019 54,0006,0008,0966.2,+12.7,050,0109,1734614471,11.046 47,0005,0007,0966.0,+12.6,050,0128,1734614771,11.146 47,0003,0005,0966.2,+12.4,051,0096,1734615071,11.177 49,0003,0005,0966.2,+12.2,051,0118,1734615371,11.163 52,0005,0007,0966.0,+12.0,052,0114,1734615671,11.171 47,0014,0018,0966.0,+11.9,053,0105,1734615971,11.156 49,0005,0007,0965.9,+11.6,053,0127,1734616271,11.145 49,0006,0008,0965.6,+11.5,054,0133,1734616571,11.162 49,0011,0015,0965.9,+11.4,054,0129,1734616871,11.14 49,0004,0006,0965.6,+11.1,055,0115,1734617171,11.136 49,0006,0008,0965.9,+10.8,056,0108,1734617471,11.123 49,0008,0011,0965.8,+10.5,056,0111,1734617771,11.12 49,0010,0013,0965.5,+10.3,057,0119,1734618071,11.153 52,0006,0008,0965.4,+10.0,057,0130,1734618371,11.254 52,0005,0007,0965.5,+09.8,058,0100,1734618671,11.263 52,0009,0012,0965.3,+09.8,059,0108,1734618971,11.29 52,0006,0008,0965.4,+09.3,060,0109,1734619271,11.266 47,0005,0007,0965.2,+08.9,061,0117,1734619571,11.275 47,0006,0008,0965.0,+08.5,062,0114,1734619871,11.254 52,0010,0013,0965.3,+08.3,063,0102,1734620171,11.26 49,0016,0022,0965.1,+07.9,064,0102,1734620471,11.25 49,0009,0012,0965.1,+07.9,065,0102,1734620771,11.255 52,0013,0017,0965.1,+07.6,066,0101,1734621071,11.24 49,0009,0012,0965.0,+07.6,066,0116,1734621371,11.257 49,0016,0022,0965.1,+07.7,066,0109,1734621671,11.246 49,0013,0017,0964.7,+07.2,067,0110,1734621971,11.373 52,0019,0026,0964.9,+07.4,067,0125,1734622271,11.391 49,0016,0022,0964.7,+06.8,068,0104,1734622571,11.39 49,0010,0013,0964.9,+07.1,068,0098,1734622871,11.406 52,0014,0018,0964.6,+07.2,069,0116,1734623171,11.395 47,0015,0021,0964.7,+07.0,069,0102,1734623471,11.38 49,0009,0012,0964.7,+07.0,069,0099,1734623771,11.389 49,0011,0015,0964.6,+06.8,071,0100,1734624071,11.386 49,0019,0026,0964.5,+06.8,073,0108,1734624371,11.374 52,0021,0028,0964.3,+06.6,073,0111,1734624671,11.38 49,0013,0017,0964.5,+06.7,070,0115,1734624971,11.385 47,0007,0010,0964.2,+06.6,070,0096,1734625271,11.374 49,0013,0017,0964.1,+06.3,075,0115,1734625571,11.504 52,0014,0018,0964.2,+06.4,076,0097,1734625871,11.533 52,0010,0013,0964.4,+06.7,075,0127,1734626171,11.531 49,0007,0010,0964.1,+06.5,076,0115,1734626471,11.519 47,0007,0010,0964.3,+06.3,076,0099,1734626771,11.515 49,0008,0011,0964.3,+05.9,080,0107,1734627071,11.512 49,0011,0015,0964.0,+06.2,083,0114,1734627371,11.518 45,0010,0013,0964.1,+06.2,083,0122,1734627671,11.516 47,0011,0015,0964.2,+05.9,085,0115,1734627971,11.511 49,0011,0015,0963.9,+06.1,085,0111,1734628271,11.508 49,0013,0017,0964.0,+05.8,086,0097,1734628571,11.516 42,0013,0017,0963.8,+06.0,086,0109,1734628871,11.503 47,0010,0013,0963.9,+06.1,085,0098,1734629171,11.614 49,0009,0012,0964.0,+06.2,085,0120,1734629471,11.651 49,0011,0015,0963.8,+06.3,085,0118,1734629771,11.641 49,0020,0027,0963.7,+06.0,086,0105,1734630071,11.648 49,0011,0015,0963.3,+06.1,086,0120,1734630371,11.642 45,0013,0017,0963.5,+06.0,086,0124,1734630671,11.63 45,0021,0028,0963.4,+06.1,086,0113,1734630971,11.628 49,0016,0022,0963.5,+05.9,087,0100,1734631271,11.624 49,0013,0017,0963.6,+05.6,088,0102,1734631571,11.623 47,0017,0023,0963.6,+05.6,088,0106,1734631871,11.645 49,0010,0013,0963.5,+05.9,087,0100,1734632171,11.627 49,0015,0021,0963.5,+05.6,088,0099,1734632471,11.624 49,0010,0013,0963.4,+05.8,087,0093,1734632771,11.759 49,0014,0018,0963.3,+05.9,087,0115,1734633071,11.786 52,0011,0015,0963.3,+05.9,087,0111,1734633371,11.774 52,0014,0018,0963.1,+06.0,086,0108,1734633671,11.768 52,0018,0024,0963.4,+05.8,087,0105,1734633971,11.766 52,0011,0015,0963.5,+05.8,087,0122,1734634271,11.757 64,0013,0017,0963.2,+05.7,087,0113,1734634571,11.78 52,0011,0015,0962.9,+05.7,088,0127,1734634871,11.763 47,0011,0015,0963.0,+05.6,088,0115,1734635171,11.763 47,0015,0021,0962.8,+05.2,089,0126,1734635471,11.76 45,0010,0013,0962.7,+05.5,088,0111,1734635771,11.75 49,0009,0012,0962.8,+05.5,087,0112,1734636071,11.754 49,0011,0015,0962.8,+05.7,085,0102,1734636371,11.869 49,0009,0012,0962.6,+05.6,086,0126,1734636671,11.907 49,0009,0012,0962.8,+05.8,084,0096,1734636971,11.903 45,0008,0011,0962.6,+05.6,085,0113,1734637271,11.893 49,0013,0017,0962.6,+05.5,085,0091,1734637571,11.913 52,0011,0015,0962.6,+05.7,084,0117,1734637871,11.895 52,0010,0013,0962.8,+05.6,084,0105,1734638171,11.905 61,0009,0012,0962.6,+05.6,084,0108,1734638471,11.896 52,0010,0013,0962.6,+05.8,083,0101,1734638771,11.905 49,0009,0012,0962.7,+05.6,084,0102,1734639071,11.891 52,0008,0011,0962.6,+05.5,084,0103,1734639371,11.897 52,0008,0011,0962.4,+05.4,084,0106,1734639671,11.897 52,0011,0015,0962.2,+05.4,083,0105,1734639972,12.011 52,0008,0011,0962.1,+05.3,084,0123,1734640272,12.04 52,0010,0013,0962.0,+05.3,083,0113,1734640572,12.045 49,0011,0015,0962.1,+05.3,083,0102,1734640872,12.028 61,0008,0011,0962.4,+05.3,082,0112,1734641172,12.04 49,0009,0012,0961.9,+05.2,081,0089,1734641472,12.036 49,0007,0010,0962.0,+05.3,081,0113,1734642072,12.033 49,0010,0013,0961.9,+05.1,081,0098,1734642372,12.036 49,0007,0010,0961.9,+05.0,081,0111,1734642672,12.027 49,0006,0008,0961.9,+05.2,081,0129,1734642972,12.048 47,0008,0011,0961.8,+05.1,081,0105,1734643272,12.05 49,0006,0008,0962.1,+05.2,080,0124,1734643572,12.145 49,0007,0010,0962.0,+05.5,077,0103,1734643872,12.186 52,0011,0015,0961.9,+05.1,080,0105,1734644172,12.163 52,0007,0010,0961.5,+05.2,079,0107,1734644472,12.184 49,0006,0008,0961.7,+05.3,078,0102,1734644772,12.165 52,0006,0008,0961.7,+05.0,080,0122,1734645072,12.179 52,0007,0010,0961.5,+05.0,079,0102,1734645372,12.187 49,0006,0008,0961.4,+04.9,080,0091,1734645672,12.177 49,0006,0008,0961.8,+04.7,081,0118,1734645972,12.18 49,0006,0008,0961.7,+04.4,083,0109,1734646272,12.198 52,0009,0012,0961.2,+04.5,083,0102,1734646572,12.166 49,0007,0010,0961.3,+04.4,084,0096,1734646872,12.182 52,0006,0008,0961.4,+04.6,082,0129,1734647172,12.302 52,0009,0012,0960.9,+04.7,081,0121,1734647472,12.32 52,0007,0010,0961.0,+04.6,081,0144,1734647772,12.31 52,0006,0008,0961.2,+04.7,080,0106,1734648072,12.335 49,0009,0012,0961.0,+04.6,081,0097,1734648372,12.321 49,0006,0008,0960.9,+04.7,080,0121,1734648672,12.338 49,0007,0010,0961.0,+04.6,080,0101,1734648972,12.318 52,0006,0008,0960.8,+04.9,078,0124,1734649272,12.305 49,0007,0010,0960.8,+04.8,078,0114,1734649572,12.319 49,0007,0010,0960.7,+04.5,080,0116,1734649872,12.309 49,0006,0008,0960.8,+04.3,081,0109,1734650172,12.304 49,0011,0015,0960.9,+04.3,082,0114,1734650472,12.294 49,0006,0008,0960.6,+04.4,081,0106,1734650772,12.415 49,0008,0011,0960.6,+04.6,079,0114,1734651072,12.469 49,0009,0012,0960.6,+04.6,078,0084,1734651372,12.449 49,0007,0010,0960.4,+04.5,079,0130,1734651672,12.443 52,0008,0011,0960.4,+04.5,079,0124,1734651972,12.434 49,0007,0010,0960.3,+04.5,079,0108,1734652272,12.469 47,0009,0012,0960.4,+04.3,080,0111,1734652572,12.437 52,0008,0011,0960.8,+04.2,080,0102,1734652872,12.472 52,0008,0011,0960.5,+04.3,080,0099,1734653172,12.428 52,0009,0012,0960.5,+04.3,079,0136,1734653472,12.44 52,0008,0011,0960.4,+04.0,081,0091,1734653772,12.425 52,0009,0012,0960.3,+03.9,082,0113,1734654072,12.44 52,0009,0012,0960.4,+04.0,082,0091,1734654372,12.573 52,0010,0013,0960.6,+04.1,081,0114,1734654672,12.584 52,0007,0010,0960.6,+04.1,081,0108,1734654972,12.616 52,0006,0008,0960.3,+04.2,080,0097,1734655272,12.566 52,0006,0008,0960.2,+04.3,079,0106,1734655572,12.578 49,0007,0010,0960.2,+04.4,078,0114,1734655872,12.577 52,0010,0013,0960.1,+04.5,076,0112,1734656172,12.605 49,0008,0011,0960.1,+04.2,078,0109,1734656472,12.602 49,0007,0010,0960.1,+04.2,072,0130,1734656772,12.572 52,0009,0012,0960.0,+04.3,072,0107,1734657072,12.594 49,0008,0011,0960.1,+04.3,071,0105,1734657372,12.573 49,0007,0010,0959.8,+04.4,070,0106,1734657672,12.541 47,0007,0010,0959.8,+04.4,070,0109,1734657972,12.689 47,0008,0011,0959.6,+04.4,070,0108,1734658272,12.709 47,0007,0010,0959.9,+04.7,067,0114,1734658572,12.727 49,0010,0013,0959.6,+04.5,067,0092,1734658872,12.714 47,0009,0012,0959.7,+04.5,067,0119,1734659172,12.729 45,0008,0011,0959.7,+04.4,067,0104,1734659472,12.69 47,0008,0011,0959.6,+04.3,067,0113,1734659772,12.705 47,0011,0015,0959.5,+04.0,068,0119,1734660072,12.695 49,0008,0011,0959.6,+03.8,069,0117,1734660372,12.698 47,0009,0012,0959.3,+03.8,069,0114,1734660672,12.706 45,0007,0010,0959.8,+04.0,068,0110,1734661272,12.711 45,0010,0013,0959.4,+04.0,068,0100,1734661572,12.834 49,0010,0013,0959.4,+03.8,069,0113,1734661872,12.859 47,0009,0012,0959.3,+03.9,069,0115,1734662172,12.849 45,0007,0010,0959.3,+03.9,069,0102,1734662472,12.864 49,0008,0011,0959.1,+03.6,070,0118,1734662772,12.87 47,0008,0011,0959.3,+03.5,070,0114,1734663072,12.865 45,0007,0010,0959.2,+03.4,070,0124,1734663372,12.844 42,0008,0011,0959.2,+03.3,071,0118,1734663672,12.836 45,0006,0008,0959.0,+03.3,071,0108,1734663972,12.838 45,0007,0010,0959.0,+03.4,070,0128,1734664272,12.821 49,0007,0010,0959.1,+03.4,070,0119,1734664572,12.832 47,0008,0011,0959.1,+03.3,071,0128,1734664872,12.839 47,0007,0010,0959.0,+03.4,071,0113,1734665172,12.962 47,0005,0007,0958.9,+03.3,071,0113,1734665472,12.99 57,0007,0010,0959.2,+03.1,071,0109,1734665772,12.994 45,0007,0010,0959.3,+03.1,071,0130,1734666073,13.003 49,0007,0010,0958.8,+03.0,072,0106,1734666372,12.992 45,0008,0011,0959.0,+03.0,072,0111,1734666672,12.993 45,0006,0008,0959.2,+03.0,074,0094,1734666972,12.988 45,0009,0012,0959.2,+03.2,073,0108,1734667272,12.994 45,0007,0010,0958.9,+03.4,072,0121,1734667572,12.994 45,0007,0010,0959.1,+03.3,072,0105,1734667873,13.002 45,0012,0016,0959.0,+03.0,074,0101,1734668172,12.987 45,0009,0012,0959.2,+03.1,073,0108,1734668472,12.974 45,0007,0010,0959.1,+02.6,075,0120,1734668773,13.094 45,0009,0012,0959.1,+02.3,077,0104,1734669073,13.125 45,0008,0011,0959.1,+02.2,078,0114,1734669373,13.131 45,0008,0011,0959.0,+02.5,080,0113,1734669673,13.136 45,0007,0010,0959.2,+02.7,079,0107,1734669973,13.119 45,0006,0008,0959.0,+02.5,080,0108,1734670273,13.143 47,0009,0012,0959.1,+02.5,081,0124,1734670573,13.127 45,0007,0010,0959.0,+02.6,081,0100,1734670873,13.123 47,0012,0016,0959.3,+02.8,080,0110,1734671173,13.141 47,0011,0015,0959.3,+03.0,080,0102,1734671473,13.128 49,0012,0016,0959.4,+03.5,077,0113,1734671773,13.115 47,0012,0016,0959.0,+03.1,078,0118,1734672073,13.122 45,0010,0013,0959.3,+02.9,080,0095,1734672373,13.235 49,0010,0013,0959.2,+02.8,081,0109,1734672673,13.273 49,0011,0015,0959.3,+02.5,082,0119,1734672973,13.3 49,0007,0010,0959.3,+02.6,081,0127,1734673273,13.296 57,0011,0015,0959.3,+03.1,080,0097,1734673573,13.276 49,0015,0021,0959.4,+03.4,078,0111,1734673873,13.271 49,0013,0017,0959.1,+03.1,079,0094,1734674173,13.267 49,0010,0013,0959.5,+03.5,078,0119,1734674473,13.275 45,0011,0015,0959.5,+03.2,079,0106,1734674773,13.262 45,0010,0013,0959.7,+03.7,075,0123,1734675073,13.279 47,0009,0012,0959.9,+04.2,073,0115,1734675373,13.258 52,0006,0008,0959.6,+04.5,069,0101,1734675673,13.263 45,0005,0007,0959.6,+04.3,069,0144,1734675973,13.38 49,0007,0010,0959.7,+05.6,062,0128,1734676273,13.403 49,0003,0005,0959.5,+05.4,061,0101,1734676573,13.408 49,0002,0003,0960.2,+06.1,058,0104,1734676873,13.408 49,0003,0005,0960.0,+06.5,057,0098,1734677173,13.403 49,0003,0005,0960.1,+06.5,059,0114,1734677473,13.406 49,0003,0005,0959.9,+06.7,058,0131,1734677773,13.395 45,0003,0005,0960.0,+06.8,059,0114,1734678073,13.402 45,0003,0005,0959.8,+07.1,056,0112,1734678373,13.423 45,0008,0011,0960.0,+07.1,059,0092,1734678673,13.406 45,0009,0012,0960.0,+07.2,062,0117,1734678973,13.394 45,0004,0006,0960.1,+07.7,057,0094,1734679273,13.429 42,0004,0006,0960.3,+08.1,054,0121,1734679873,13.548 45,0002,0003,0960.5,+07.9,058,0117,1734680173,13.522 47,0004,0006,0960.3,+07.7,059,0120,1734680473,13.524 49,0004,0006,0960.5,+07.4,058,0104,1734680773,13.531 52,0006,0008,0960.7,+06.9,061,0101,1734681073,13.516 47,0007,0010,0960.6,+06.6,063,0095,1734681373,13.526 47,0010,0013,0960.6,+06.4,064,0112,1734681673,13.533 47,0010,0013,0960.2,+06.2,066,0121,1734681973,13.53 47,0009,0012,0960.4,+06.2,065,0111,1734682273,13.527 49,0008,0011,0960.3,+06.4,064,0106,1734682573,13.517 47,0008,0011,0960.7,+06.5,063,0109,1734682873,13.503 47,0009,0012,0960.3,+06.3,062,0107,1734683173,13.652 49,0005,0007,0960.5,+06.6,062,0110,1734683473,13.67 49,0005,0007,0960.6,+06.9,060,0116,1734683773,13.658 45,0007,0010,0960.4,+07.0,060,0102,1734684073,13.654 47,0007,0010,0960.4,+07.2,060,0115,1734684373,13.634 47,0005,0007,0960.2,+07.6,060,0118,1734684673,13.674 49,0007,0010,0960.5,+07.9,061,0123,1734684973,13.656 49,0007,0010,0960.5,+08.2,061,0111,1734685273,13.652 49,0006,0008,0960.5,+08.2,060,0104,1734685573,13.631 47,0008,0011,0960.3,+08.4,061,0119,1734685873,13.619 47,0009,0012,0960.4,+08.2,059,0115,1734686173,13.626 47,0006,0008,0960.5,+08.2,059,0101,1734686473,13.603 47,0009,0012,0960.5,+08.0,061,0126,1734686773,13.731 45,0005,0007,0960.6,+08.1,060,0122,1734687073,13.77 42,0007,0010,0960.4,+08.1,059,0102,1734687373,13.759 45,0007,0010,0960.2,+08.0,060,0119,1734687673,13.757 45,0005,0007,0959.9,+08.5,061,0122,1734687973,13.754 47,0007,0010,0960.1,+08.3,059,0120,1734688273,13.741 42,0007,0010,0960.3,+08.5,059,0101,1734688573,13.738 40,0007,0010,0960.0,+08.8,058,0109,1734688873,13.764 45,0004,0006,0960.2,+09.3,057,0108,1734689173,13.753 45,0010,0013,0960.1,+09.6,057,0116,1734689473,13.757 47,0007,0010,0960.1,+09.7,055,0106,1734689773,13.736 42,0006,0008,0960.0,+09.6,056,0111,1734690073,13.733 47,0007,0010,0959.8,+09.8,055,0104,1734690373,13.861 49,0005,0007,0960.0,+10.3,055,0114,1734690673,13.873 47,0005,0007,0960.0,+09.9,055,0100,1734690973,13.881 49,0005,0007,0959.9,+10.3,054,0126,1734691273,13.867 47,0012,0016,0959.8,+09.9,056,0116,1734691573,13.858 47,0007,0010,0959.6,+10.0,057,0126,1734691873,13.851 47,0006,0008,0959.6,+09.7,058,0115,1734692173,13.862 49,0006,0008,0959.5,+09.6,058,0116,1734692473,13.85 47,0007,0010,0959.4,+10.1,057,0112,1734692773,13.841 47,0008,0011,0959.4,+10.2,056,0098,1734693073,13.838 47,0006,0008,0959.4,+10.4,055,0113,1734693373,13.833 47,0007,0010,0959.8,+10.5,055,0098,1734693673,13.835 45,0007,0010,0959.7,+10.5,054,0109,1734693973,13.971 47,0007,0010,0959.4,+10.4,053,0129,1734694273,13.992 45,0005,0007,0959.5,+10.9,053,0112,1734694573,13.993 45,0006,0008,0959.4,+10.9,053,0125,1734694873,13.968 47,0007,0010,0959.2,+10.7,052,0114,1734695173,13.966 47,0007,0010,0959.3,+10.6,052,0108,1734695473,13.966 47,0006,0008,0959.2,+11.0,051,0103,1734695773,13.967 45,0007,0010,0959.3,+11.2,051,0145,1734696073,13.962 45,0005,0007,0959.3,+11.2,053,0116,1734696373,13.966 47,0005,0007,0959.4,+10.8,051,0110,1734696673,13.961 47,0005,0007,0959.5,+10.5,055,0105,1734696973,13.948 42,0006,0008,0959.2,+10.2,057,0107,1734697273,13.947 47,0006,0008,0959.2,+10.0,059,0112,1734697574,14.068 47,0006,0008,0959.0,+10.3,055,0092,1734697874,14.116 45,0006,0008,0959.0,+10.3,055,0122,1734698174,14.082 47,0007,0010,0959.3,+10.2,055,0100,1734698474,14.089 42,0006,0008,0959.3,+10.1,057,0124,1734699074,14.101 45,0007,0010,0959.3,+10.2,054,0108,1734699374,14.092 47,0006,0008,0959.3,+10.2,055,0101,1734699674,14.076 47,0006,0008,0959.4,+10.2,055,0116,1734699974,14.093 47,0005,0007,0959.1,+10.2,054,0103,1734700274,14.073 47,0011,0015,0959.1,+10.2,055,0124,1734700574,14.067 49,0007,0010,0959.3,+10.2,055,0113,1734700874,14.095 45,0006,0008,0959.3,+10.1,054,0112,1734701174,14.215 45,0006,0008,0959.6,+10.1,054,0104,1734701474,14.224 49,0005,0007,0959.2,+09.7,057,0115,1734701774,14.222 49,0006,0008,0959.3,+09.4,058,0095,1734702074,14.206 47,0005,0007,0959.0,+09.0,060,0099,1734702374,14.224 47,0006,0008,0959.2,+08.7,060,0128,1734702674,14.221 47,0006,0008,0959.1,+08.6,060,0117,1734702974,14.201 42,0007,0010,0959.5,+08.5,060,0108,1734703274,14.205 47,0005,0007,0959.3,+08.7,058,0118,1734703574,14.195 47,0005,0007,0959.3,+08.7,057,0114,1734703874,14.209 45,0006,0008,0959.4,+08.7,057,0110,1734704174,14.191 49,0007,0010,0959.5,+08.5,058,0116,1734704474,14.176 45,0007,0010,0959.7,+08.0,060,0124,1734704774,14.298 45,0007,0010,0959.7,+08.5,058,0110,1734705074,14.329 47,0007,0010,0959.5,+08.0,059,0116,1734705374,14.312 49,0008,0011,0959.6,+07.8,060,0095,1734705674,14.309 47,0006,0008,0959.4,+07.6,061,0112,1734705974,14.304 49,0011,0015,0959.7,+07.8,061,0126,1734706274,14.331 47,0009,0012,0959.8,+07.8,061,0126,1734706574,14.312 49,0011,0015,0959.4,+07.4,063,0099,1734706874,14.308 52,0012,0016,0959.1,+07.3,064,0109,1734707174,14.322 49,0011,0015,0959.5,+06.9,065,0100,1734707474,14.329 49,0023,0031,0959.5,+06.9,066,0105,1734707774,14.326 47,0018,0024,0959.5,+07.1,066,0111,1734708074,14.303 49,0011,0015,0959.8,+07.1,065,0093,1734708374,14.454 49,0014,0018,0959.4,+07.3,063,0110,1734708674,14.464 49,0008,0011,0959.9,+06.7,064,0108,1734708974,14.452 49,0011,0015,0959.4,+06.5,065,0118,1734709274,14.446 52,0008,0011,0960.0,+06.8,064,0105,1734709574,14.445 49,0008,0011,0959.7,+06.9,063,0108,1734709874,14.449 47,0009,0012,0959.6,+07.4,061,0111,1734710174,14.44 47,0007,0010,0959.7,+06.7,064,0122,1734710474,14.426 49,0007,0010,0959.5,+07.0,063,0114,1734710774,14.433 47,0008,0011,0959.5,+06.8,063,0120,1734711074,14.437 45,0005,0007,0959.7,+07.1,063,0109,1734711374,14.436 49,0009,0012,0959.5,+06.9,063,0094,1734711674,14.435 49,0006,0008,0959.5,+06.8,063,0095,1734711974,14.552 45,0007,0010,0959.3,+06.5,065,0100,1734712274,14.601 47,0008,0011,0959.7,+06.7,063,0109,1734712574,14.569 49,0007,0010,0959.4,+06.5,064,0104,1734712874,14.557 49,0007,0010,0959.5,+06.8,063,0134,1734713174,14.543 49,0007,0010,0959.3,+06.6,064,0113,1734713474,14.551 47,0007,0010,0959.5,+06.6,065,0118,1734713774,14.578 49,0007,0010,0959.6,+06.7,064,0113,1734714074,14.552 49,0007,0010,0959.2,+06.5,065,0110,1734714374,14.571 54,0007,0010,0959.6,+06.3,065,0121,1734714674,14.558 45,0008,0011,0959.2,+06.4,065,0138,1734714974,14.565 49,0005,0007,0959.2,+06.2,066,0110,1734715274,14.532 49,0007,0010,0959.3,+06.5,065,0106,1734715574,14.673 49,0007,0010,0959.1,+06.8,065,0123,1734715874,14.678 47,0010,0013,0959.1,+06.6,066,0093,1734716174,14.689 49,0013,0017,0959.0,+06.3,066,0107,1734716474,14.696 49,0014,0018,0959.1,+06.2,066,0100,1734716774,14.683 49,0018,0024,0959.2,+06.1,067,0093,1734717074,14.697 49,0011,0015,0958.9,+06.0,067,0108,1734717374,14.676 49,0013,0017,0958.9,+05.8,068,0123,1734717674,14.673 47,0014,0018,0958.8,+05.5,068,0097,1734717974,14.688 45,0012,0016,0958.8,+05.4,069,0130,1734718274,14.661 49,0011,0015,0958.9,+05.2,069,0088,1734718574,14.664 49,0012,0016,0959.1,+05.1,070,0103,1734718874,14.672 49,0011,0015,0959.3,+05.4,069,0099,1734719174,14.771 49,0013,0017,0959.4,+05.8,069,0113,1734719474,14.821 49,0014,0018,0959.4,+05.8,068,0108,1734719774,14.817 49,0014,0018,0959.3,+05.4,069,0093,1734720074,14.818 49,0016,0022,0959.3,+05.5,070,0110,1734720374,14.822 49,0017,0023,0959.4,+05.4,070,0105,1734720674,14.82 49,0018,0024,0959.3,+05.7,068,0121,1734720974,14.808 49,0020,0027,0959.5,+05.8,069,0112,1734721274,14.842 49,0014,0018,0959.5,+05.8,068,0124,1734721574,14.809 49,0015,0021,0959.1,+05.6,069,0125,1734721874,14.799 49,0017,0023,0959.1,+05.7,068,0117,1734722174,14.825 47,0027,0037,0959.4,+05.8,069,0094,1734722474,14.786 49,0029,0039,0959.2,+05.4,070,0106,1734722774,14.931 49,0025,0034,0959.3,+05.5,070,0120,1734723074,14.945 47,0017,0023,0959.4,+05.8,069,0120,1734723374,14.93 45,0016,0022,0959.3,+05.1,071,0097,1734723674,14.937 49,0020,0027,0959.0,+05.3,071,0102,1734723974,14.928 45,0013,0017,0959.0,+05.3,071,0093,1734724274,14.933 49,0017,0023,0958.8,+04.9,073,0109,1734724574,14.93 47,0012,0016,0959.1,+05.0,072,0114,1734724874,14.946 47,0014,0018,0959.3,+05.3,071,0109,1734725174,14.928 45,0011,0015,0959.1,+05.3,072,0108,1734725474,14.949 47,0019,0026,0959.3,+05.4,072,0107,1734725774,14.947 52,0022,0029,0959.1,+05.6,071,0109,1734726074,14.934 47,0014,0018,0959.2,+05.6,072,0118,1734726375,15.045 47,0017,0023,0959.4,+05.0,074,0122,1734726675,15.102 47,0016,0022,0959.4,+05.4,073,0112,1734726975,15.081 45,0016,0022,0959.3,+05.4,073,0111,1734727275,15.083 49,0011,0015,0959.2,+05.6,072,0112,1734727575,15.073 52,0018,0024,0959.5,+05.5,073,0110,1734727875,15.073 49,0015,0021,0959.3,+05.4,075,0103,1734728175,15.06 47,0015,0021,0959.6,+05.2,077,0110,1734728475,15.067 42,0011,0015,0959.4,+05.4,077,0119,1734728775,15.054 47,0016,0022,0959.4,+05.8,075,0103,1734729075,15.072 49,0011,0015,0959.8,+05.9,075,0114,1734729375,15.076 59,0011,0015,0959.8,+06.3,073,0101,1734729675,15.045 49,0010,0013,0959.5,+06.6,073,0092,1734729975,15.166 49,0010,0013,0959.5,+06.9,072,0116,1734730275,15.225 49,0012,0016,0959.5,+06.5,073,0098,1734730575,15.212 52,0010,0013,0959.3,+06.2,074,0108,1734730875,15.227 61,0012,0016,0959.8,+05.6,075,0113,1734731175,15.208 52,0011,0015,0959.6,+05.2,076,0125,1734731475,15.241 49,0012,0016,0959.6,+05.0,075,0128,1734731775,15.208 52,0019,0026,0959.5,+04.6,076,0116,1734732075,15.217 49,0022,0029,0959.6,+04.4,078,0108,1734732375,15.214 49,0017,0023,0959.7,+04.4,079,0098,1734732675,15.201 49,0016,0022,0959.7,+04.5,082,0112,1734732975,15.198 49,0015,0021,0959.6,+04.5,082,0122,1734733275,15.186 52,0021,0028,0959.5,+04.5,082,0103,1734733575,15.327 49,0022,0029,0959.4,+04.7,082,0095,1734733875,15.333 49,0018,0024,0959.7,+04.8,082,0130,1734734175,15.332 52,0018,0024,0959.9,+05.0,081,0114,1734734475,15.368 49,0015,0021,0960.0,+05.0,081,0110,1734734775,15.346 52,0018,0024,0959.6,+05.2,080,0103,1734735075,15.354 49,0015,0021,0959.7,+05.0,080,0116,1734735375,15.351 49,0015,0021,0959.8,+04.9,080,0119,1734735675,15.327 49,0017,0023,0959.5,+04.7,081,0103,1734735975,15.345 47,0015,0021,0959.6,+04.5,082,0123,1734736275,15.312 49,0016,0022,0959.8,+04.2,083,0115,1734736575,15.319 49,0025,0034,0959.8,+04.0,083,0101,1734736875,15.337 49,0027,0037,0959.6,+04.0,083,0125,1734737175,15.458 49,0023,0031,0959.8,+03.8,084,0098,1734737475,15.475 49,0020,0027,0959.8,+03.7,084,0113,1734737775,15.468 49,0029,0039,0960.0,+03.6,084,0119,1734738075,15.477 49,0023,0031,0960.1,+03.6,084,0107,1734738375,15.472 52,0027,0037,0960.1,+03.6,085,0125,1734738675,15.462 49,0031,0043,0960.2,+03.5,086,0114,1734738975,15.459 49,0027,0037,0960.4,+03.4,085,0133,1734739275,15.452 49,0027,0037,0960.3,+03.2,086,0112,1734739575,15.473 64,0030,0042,0960.3,+03.2,086,0100,1734739875,15.462 49,0031,0043,0960.5,+03.0,087,0102,1734740175,15.457 52,0029,0039,0960.4,+02.9,087,0116,1734740475,15.455 45,0031,0043,0960.5,+02.9,086,0088,1734740775,15.576 49,0030,0042,0960.5,+02.9,086,0128,1734741075,15.62 47,0030,0042,0960.6,+03.0,086,0102,1734741375,15.604 47,0035,0048,0960.4,+03.2,085,0108,1734741675,15.609 49,0038,0052,0960.8,+03.1,086,0123,1734741975,15.615 49,0038,0052,0960.4,+02.9,087,0118,1734742275,15.612 45,0039,0053,0960.9,+02.8,088,0121,1734742575,15.601 49,0039,0053,0960.9,+02.7,088,0111,1734742875,15.597 47,0037,0050,0961.0,+02.7,089,0131,1734743175,15.615 47,0045,0060,0961.2,+02.6,090,0128,1734743475,15.601 49,0046,0063,0961.0,+02.5,090,0105,1734743775,15.598 49,0049,0066,0961.1,+02.3,091,0089,1734744075,15.585 49,0050,0068,0961.2,+02.3,091,0111,1734744375,15.706 45,0058,0078,0961.3,+02.2,092,0109,1734744675,15.752 49,0059,0079,0961.2,+02.2,092,0125,1734744975,15.742 47,0063,0086,0961.2,+02.2,092,0117,1734745275,15.749 49,0059,0079,0961.1,+02.1,093,0088,1734745575,15.745 52,0075,0101,0961.1,+02.1,093,0122,1734745875,15.74 49,0064,0087,0961.3,+02.1,093,0122,1734746175,15.739 52,0064,0087,0961.4,+02.0,094,0130,1734746475,15.733 47,0065,0088,0961.5,+02.0,094,0112,1734746775,15.733 47,0101,0135,0961.5,+01.9,095,0103,1734747075,15.743 52,0059,0079,0961.0,+02.0,095,0127,1734747375,15.737 47,0073,0098,0961.3,+02.0,095,0108,1734747675,15.744 45,0066,0090,0961.1,+02.0,095,0117,1734747975,15.859 49,0060,0080,0961.0,+02.0,095,0119,1734748275,15.902 49,0077,0103,0961.4,+01.9,095,0121,1734748575,15.893 45,0080,0108,0961.3,+02.0,096,0108,1734748875,15.9 49,0075,0101,0961.5,+01.9,096,0094,1734749175,15.896 52,0068,0092,0961.4,+02.0,096,0118,1734749475,15.883 49,0063,0086,0961.5,+02.1,096,0120,1734749775,15.887 47,0064,0087,0961.7,+02.1,096,0107,1734750075,15.894 49,0061,0081,0961.8,+02.3,096,0135,1734750375,15.873 49,0059,0079,0961.7,+02.3,095,0105,1734750675,15.878 49,0069,0093,0962.1,+02.3,096,0113,1734750975,15.867 45,0063,0086,0961.7,+02.4,096,0111,1734751275,15.874 49,0072,0097,0961.6,+02.4,096,0120,1734751575,15.996 49,0075,0101,0961.6,+02.4,096,0125,1734751876,16.033 42,0056,0075,0961.8,+02.5,096,0087,1734752176,16.032 59,0061,0081,0961.9,+02.4,096,0100,1734752476,16.029 49,0055,0074,0962.0,+02.5,097,0103,1734752776,16.045 49,0055,0074,0962.2,+02.5,096,0116,1734753076,16.023 59,0052,0070,0962.1,+02.6,097,0117,1734753376,16.031 49,0051,0069,0962.2,+02.6,096,0108,1734753676,16.034 47,0047,0064,0962.2,+02.7,096,0128,1734753976,16.031 52,0053,0071,0962.1,+02.6,096,0107,1734754276,16.011 49,0050,0068,0962.2,+02.7,096,0108,1734754576,16.008 45,0048,0065,0962.2,+02.6,096,0130,1734754876,16.028 49,0057,0076,0961.8,+02.6,096,0098,1734755176,16.138 49,0036,0049,0962.1,+02.6,096,0111,1734755476,16.165 49,0049,0066,0962.2,+02.6,096,0114,1734755776,16.162 49,0037,0050,0962.1,+02.6,096,0104,1734756076,16.149 49,0032,0044,0962.2,+02.7,096,0122,1734756376,16.167 49,0029,0039,0962.1,+02.7,096,0101,1734756676,16.154 49,0061,0081,0962.2,+02.6,096,0110,1734756976,16.158 52,0040,0054,0962.4,+02.7,097,0111,1734757276,16.156 49,0028,0038,0962.0,+02.6,096,0092,1734757576,16.165 49,0028,0038,0962.1,+02.6,097,0099,1734757876,16.162 47,0052,0070,0962.2,+02.6,097,0101,1734758176,16.148 49,0031,0043,0962.7,+02.6,097,0110,1734758476,16.151 47,0032,0044,0962.3,+02.6,096,0113,1734758776,16.269 49,0027,0037,0962.5,+02.6,097,0116,1734759076,16.317 49,0030,0042,0962.4,+02.5,096,0097,1734759376,16.303 49,0026,0036,0962.3,+02.5,096,0116,1734759676,16.31 49,0025,0034,0962.2,+02.4,096,0107,1734759976,16.309 52,0020,0027,0962.5,+02.3,096,0101,1734760276,16.294 47,0019,0026,0962.2,+02.3,096,0101,1734760576,16.307 57,0018,0024,0962.3,+02.3,096,0112,1734760876,16.317 49,0031,0043,0962.3,+02.2,096,0120,1734761176,16.297 57,0019,0026,0962.3,+02.3,096,0113,1734761476,16.298 49,0022,0029,0962.8,+02.2,096,0100,1734761776,16.294 49,0017,0023,0962.7,+02.2,096,0122,1734762076,16.289 49,0023,0031,0962.9,+02.2,096,0113,1734762376,16.406 45,0017,0023,0962.7,+02.2,096,0124,1734762676,16.457 47,0018,0024,0962.2,+02.1,095,0123,1734762976,16.443 49,0017,0023,0962.5,+02.1,096,0104,1734763276,16.45 47,0017,0023,0962.6,+02.1,096,0099,1734763576,16.437 49,0019,0026,0962.6,+02.1,096,0100,1734763876,16.429 49,0017,0023,0962.7,+02.1,096,0116,1734764176,16.429 47,0017,0023,0962.6,+02.1,095,0117,1734764476,16.437 49,0016,0022,0962.6,+02.1,096,0097,1734764776,16.42 45,0016,0022,0962.7,+02.1,095,0116,1734765076,16.424 49,0016,0022,0962.2,+02.2,095,0110,1734765376,16.43 47,0019,0026,0962.4,+02.1,095,0113,1734765676,16.418 49,0016,0022,0962.7,+02.1,095,0099,1734765976,16.549 42,0016,0022,0962.6,+02.1,096,0096,1734766276,16.58 49,0016,0022,0962.6,+02.1,096,0097,1734766576,16.577 45,0014,0018,0962.6,+02.1,096,0098,1734766876,16.58 49,0018,0024,0962.9,+02.1,096,0130,1734767176,16.57 45,0016,0022,0963.2,+02.1,096,0110,1734767476,16.565 45,0014,0018,0963.3,+02.2,095,0103,1734767776,16.582 45,0014,0018,0963.4,+02.2,095,0094,1734768076,16.62 45,0013,0017,0963.3,+02.2,096,0115,1734768376,16.563 47,0014,0018,0963.4,+02.1,095,0114,1734768676,16.559 47,0015,0021,0963.2,+02.1,095,0117,1734768976,16.585 49,0012,0016,0963.2,+02.1,095,0100,1734769276,16.555 49,0015,0021,0963.4,+02.2,096,0127,1734769576,16.702 52,0014,0018,0963.2,+02.2,095,0139,1734769876,16.714 52,0013,0017,0963.3,+02.2,095,0120,1734770176,16.71 52,0012,0016,0963.3,+02.2,095,0109,1734770476,16.716 47,0014,0018,0963.3,+02.2,095,0098,1734770776,16.703 47,0011,0015,0963.4,+02.1,095,0103,1734771076,16.7 52,0011,0015,0963.3,+02.1,095,0113,1734771376,16.717 52,0012,0016,0963.3,+02.1,095,0112,1734771676,16.722 54,0011,0015,0963.3,+02.2,095,0118,1734771976,16.721 49,0012,0016,0963.2,+02.1,095,0120,1734772276,16.708 47,0009,0012,0963.4,+02.1,095,0161,1734772576,16.706 47,0010,0013,0963.1,+02.1,095,0141,1734772876,16.724 45,0008,0011,0962.6,+02.1,095,0134,1734773176,16.816 47,0008,0011,0962.6,+02.1,096,0137,1734773476,16.851 45,0009,0012,0962.5,+02.1,095,0158,1734773776,16.856 42,0007,0010,0962.5,+02.1,095,0154,1734774076,16.872 45,0008,0011,0962.6,+02.1,095,0133,1734774376,16.848 42,0009,0012,0962.2,+02.1,095,0137,1734774676,16.853 47,0007,0010,0962.2,+02.1,095,0156,1734774976,16.851 40,0006,0008,0961.8,+02.1,095,0153,1734775276,16.849 40,0008,0011,0961.7,+02.2,095,0123,1734775576,16.844 45,0007,0010,0962.0,+02.2,096,0159,1734775876,16.843 45,0007,0010,0962.1,+02.3,095,0169,1734776176,16.855 42,0005,0007,0961.8,+02.3,095,0121,1734776476,16.843 37,0006,0008,0961.8,+02.1,095,0176,1734776776,16.957 37,0004,0006,0961.6,+02.1,095,0132,1734777077,17.002 42,0005,0007,0961.8,+02.1,094,0154,1734777377,17.001 40,0006,0008,0961.8,+02.0,094,0151,1734777677,17.029 45,0005,0007,0961.5,+02.0,095,0152,1734777977,17.021 40,0007,0010,0961.8,+02.0,094,0148,1734778277,17.01 37,0006,0008,0961.6,+02.0,094,0134,1734778576,17 42,0007,0010,0961.8,+02.0,094,0143,1734778877,17.004 42,0006,0008,0962.0,+01.9,095,0134,1734779177,17.009 42,0010,0013,0962.3,+01.9,094,0149,1734779477,17.001 45,0011,0015,0962.0,+01.9,095,0123,1734779776,16.998 45,0009,0012,0961.8,+01.7,094,0152,1734780077,17.014 45,0011,0015,0962.1,+01.7,095,0155,1734780377,17.125 42,0008,0011,0961.9,+01.7,095,0162,1734780677,17.15 42,0008,0011,0962.3,+01.7,095,0160,1734780977,17.16 40,0007,0010,0962.2,+01.6,095,0156,1734781277,17.156 37,0007,0010,0962.3,+01.7,095,0200,1734781577,17.169 40,0007,0010,0962.3,+01.6,095,0180,1734781877,17.157 40,0008,0011,0962.1,+01.6,095,0200,1734782177,17.169 42,0006,0008,0962.4,+01.4,095,0142,1734782477,17.156 45,0004,0006,0962.1,+01.2,095,0183,1734782777,17.16 42,0007,0010,0962.5,+01.2,095,0192,1734783077,17.186 45,0008,0011,0962.5,+01.2,095,0154,1734783377,17.147 42,0004,0006,0962.2,+01.1,095,0176,1734783677,17.154 42,0009,0012,0962.5,+01.0,095,0200,1734783977,17.299 42,0007,0010,0962.4,+01.0,095,0203,1734784277,17.317 42,0006,0008,0962.5,+00.9,095,0165,1734784577,17.301 42,0004,0006,0962.4,+00.8,095,0166,1734784877,17.311 45,0005,0007,0962.7,+00.8,095,0160,1734785177,17.327 42,0005,0007,0962.8,+00.8,095,0180,1734785477,17.304 42,0006,0008,0962.5,+00.7,095,0181,1734785777,17.322 40,0006,0008,0962.9,+00.6,095,0178,1734786077,17.315 40,0005,0007,0962.9,+00.4,095,0169,1734786377,17.304 40,0007,0010,0962.7,+00.3,095,0161,1734786677,17.312 42,0004,0006,0962.9,+00.2,095,0155,1734786977,17.306 42,0006,0008,0963.0,+00.0,095,0150,1734787277,17.306 45,0008,0011,0962.6,-00.2,095,0155,1734787577,17.438 42,0008,0011,0963.1,-00.2,095,0174,1734787877,17.454 37,0007,0010,0963.1,-00.2,095,0168,1734788177,17.474 40,0006,0008,0963.0,-00.3,096,0162,1734788477,17.472 45,0005,0007,0963.1,-00.4,095,0181,1734788777,17.468 45,0008,0011,0963.5,-00.4,095,0184,1734789077,17.468 47,0005,0007,0963.3,-00.5,095,0156,1734789377,17.46 49,0005,0007,0963.2,-00.5,096,0172,1734789677,17.459 47,0006,0008,0963.4,-00.6,096,0187,1734789977,17.465 45,0005,0007,0963.4,-00.6,096,0169,1734790277,17.459 45,0025,0034,0963.6,-00.7,096,0168,1734790577,17.476 37,0022,0029,0963.7,-00.7,096,0153,1734790877,17.469 40,0018,0024,0963.6,-00.7,096,0145,1734791177,17.582 37,0023,0031,0963.7,-00.7,096,0138,1734791477,17.618 37,0030,0042,0963.9,-00.7,096,0140,1734791777,17.623 40,0198,0267,0963.6,-00.8,096,0170,1734792077,17.609 37,0094,0127,0963.8,-00.8,096,0139,1734792377,17.619 37,0077,0103,0964.1,-00.8,096,0161,1734792677,17.632 40,0016,0022,0964.2,-00.7,096,0148,1734792977,17.614 40,0120,0161,0964.2,-00.8,096,0151,1734793277,17.599 37,0067,0091,0964.2,-00.8,096,0168,1734793577,17.611 40,0097,0130,0964.5,-00.8,096,0147,1734793877,17.614 40,0075,0101,0964.4,-00.8,096,0149,1734794177,17.622 42,0040,0054,0964.5,-00.8,096,0144,1734794477,17.618 42,0132,0178,0964.9,-00.9,097,0148,1734794777,17.749 40,0026,0036,0964.6,-00.9,097,0173,1734795077,17.785 45,0008,0011,0964.9,-00.9,097,0182,1734795377,17.776 42,0025,0034,0965.0,-00.9,097,0115,1734795677,17.777 45,0005,0007,0965.4,-00.9,097,0133,1734795977,17.781 42,0007,0010,0965.4,-00.9,097,0158,1734796277,17.771 42,0009,0012,0965.4,-00.9,097,0131,1734796577,17.768 42,0002,0003,0965.4,-00.9,097,0148,1734796877,17.778 40,0005,0007,0965.6,-00.9,097,0159,1734797177,17.766 40,0017,0023,0965.9,-00.9,097,0156,1734797477,17.763 40,0007,0010,0965.7,-00.9,097,0152,1734797777,17.767 37,0014,0018,0966.2,-00.9,097,0131,1734798077,17.764 37,0014,0018,0965.9,-00.9,097,0151,1734798377,17.885 35,0005,0007,0965.9,-00.9,097,0143,1734798677,17.922 37,0008,0011,0965.8,-00.9,097,0135,1734798977,17.915 37,0012,0016,0966.1,-00.9,096,0145,1734799277,17.921 37,0026,0036,0965.8,-00.9,097,0147,1734799577,17.916 37,0052,0070,0966.1,-00.9,096,0144,1734799877,17.951 40,0102,0137,0966.2,-01.0,097,0153,1734800177,17.911 42,0046,0063,0966.2,-00.9,097,0136,1734800477,17.928 42,0079,0107,0966.2,-00.9,097,0124,1734801077,17.928 40,0020,0027,0966.1,-00.9,097,0116,1734801377,17.946 40,0021,0028,0966.2,-01.0,097,0139,1734801677,17.915 42,0017,0023,0966.1,-01.0,097,0118,1734801978,18.053 42,0017,0023,0966.1,-01.0,097,0137,1734802278,18.079 42,0024,0032,0966.3,-01.0,097,0144,1734802578,18.078 42,0009,0012,0966.3,-01.0,097,0157,1734802878,18.073 42,0008,0011,0966.3,-01.0,097,0157,1734803178,18.077 42,0004,0006,0966.3,-01.0,097,0127,1734803478,18.067 42,0017,0023,0966.6,-01.0,097,0142,1734803778,18.095 42,0004,0006,0966.4,-01.0,097,0140,1734804078,18.07 42,0004,0006,0966.3,-01.0,097,0137,1734804378,18.066 40,0010,0013,0966.6,-01.1,097,0135,1734804678,18.079 42,0002,0003,0966.2,-01.1,097,0151,1734804978,18.068 40,0002,0003,0966.6,-01.1,096,0130,1734805278,18.077 42,0002,0003,0966.6,-01.1,097,0154,1734805578,18.182 45,0008,0011,0966.5,-01.0,097,0142,1734805878,18.219 45,0002,0003,0966.6,-01.0,097,0126,1734806178,18.226 45,0012,0016,0966.8,-01.1,097,0125,1734806478,18.233 45,0003,0005,0966.7,-01.1,097,0137,1734806778,18.231 42,0003,0005,0966.7,-01.0,096,0129,1734807078,18.228 45,0005,0007,0966.6,-01.0,096,0139,1734807378,18.231 45,0039,0053,0966.7,-01.0,096,0128,1734807678,18.242 42,0005,0007,0967.0,-00.9,096,0120,1734807978,18.259 42,0006,0008,0967.0,-00.9,096,0113,1734808278,18.26 42,0014,0018,0966.9,-01.0,096,0126,1734808578,18.257 42,0026,0036,0967.0,-01.0,096,0132,1734808878,18.226 42,0015,0021,0967.0,-01.0,096,0135,1734809178,18.363 42,0033,0045,0966.9,-01.0,096,0124,1734809478,18.396 42,0016,0022,0966.9,-01.0,096,0135,1734809778,18.41 45,0037,0050,0966.9,-01.0,097,0102,1734810078,18.386 42,0040,0054,0966.9,-01.0,096,0125,1734810378,18.409 42,0032,0044,0966.8,-01.0,096,0134,1734810678,18.392 42,0063,0086,0967.4,-01.1,096,0130,1734810978,18.389 42,0028,0038,0967.1,-01.1,097,0116,1734811278,18.405 42,0022,0029,0967.0,-01.1,096,0099,1734811578,18.387 42,0046,0063,0967.2,-01.1,097,0097,1734811878,18.389 40,0058,0078,0967.2,-01.1,097,0132,1734812178,18.397 42,0061,0081,0966.7,-01.1,096,0110,1734812478,18.393 42,0055,0074,0966.7,-01.1,097,0114,1734812778,18.538 42,0093,0124,0966.6,-01.1,097,0124,1734813078,18.557 40,0019,0026,0967.2,-01.1,097,0095,1734813378,18.548 40,0036,0049,0966.8,-01.1,097,0111,1734813678,18.562 42,0075,0101,0967.2,-01.1,097,0111,1734813978,18.562 45,0051,0069,0967.2,-01.1,097,0112,1734814278,18.56 45,0035,0048,0967.2,-01.1,096,0112,1734814578,18.557 45,0014,0018,0967.2,-01.1,097,0109,1734814878,18.543 45,0018,0024,0967.1,-01.2,097,0118,1734815178,18.547 47,0057,0076,0967.1,-01.1,096,0116,1734815478,18.549 49,0024,0032,0967.3,-01.1,097,0115,1734815778,18.55 47,0013,0017,0967.0,-01.1,097,0112,1734816078,18.542 45,0011,0015,0966.9,-01.0,097,0111,1734816378,18.671 47,0005,0007,0966.9,-01.0,097,0123,1734816678,18.709 45,0002,0003,0967.2,-00.9,097,0096,1734816978,18.701 45,0004,0006,0967.1,-00.9,097,0122,1734817278,18.7 47,0016,0022,0967.0,-00.9,096,0123,1734817578,18.717 45,0018,0024,0967.0,-00.9,096,0108,1734817878,18.707 45,0027,0037,0967.1,-00.9,097,0115,1734818178,18.714 45,0015,0021,0967.2,-00.9,096,0128,1734818478,18.705 42,0002,0003,0966.9,-00.9,097,0107,1734818778,18.706 42,0002,0003,0967.2,-00.8,096,0112,1734819078,18.703 42,0002,0003,0967.1,-00.8,096,0119,1734819378,18.712 42,0002,0003,0966.8,-00.8,097,0137,1734819678,18.705 42,0002,0003,0966.7,-00.8,097,0119,1734819978,18.841 42,0003,0005,0966.5,-00.8,097,0100,1734820278,18.867 45,0003,0005,0966.4,-00.9,096,0111,1734820578,18.882 42,0010,0013,0966.7,-00.8,096,0105,1734820878,18.876 45,0003,0005,0966.9,-00.9,096,0092,1734821178,18.871 42,0012,0016,0966.9,-01.0,096,0092,1734821478,18.89 45,0025,0034,0966.9,-01.1,096,0102,1734822078,18.882 45,0037,0050,0966.7,-01.1,096,0103,1734822378,18.915 45,0038,0052,0967.0,-01.1,096,0120,1734822678,18.883 45,0036,0049,0967.2,-01.1,096,0098,1734822978,18.874 45,0035,0048,0967.1,-01.2,096,0113,1734823278,18.887 47,0031,0043,0967.1,-01.2,096,0091,1734823879,19.029 47,0037,0050,0966.9,-01.3,096,0110,1734824179,19.042 45,0047,0064,0967.0,-01.3,096,0108,1734824479,19.054 47,0032,0044,0966.9,-01.2,096,0116,1734824779,19.014 49,0009,0012,0967.0,-01.2,096,0120,1734825079,19.044 47,0016,0022,0966.8,-01.2,096,0118,1734825379,19.018 47,0017,0023,0967.0,-01.3,096,0096,1734825679,19.039 47,0026,0036,0966.9,-01.3,096,0095,1734825979,19.035 49,0050,0068,0966.8,-01.3,096,0094,1734826279,19.044 49,0045,0060,0966.9,-01.3,096,0119,1734826579,19.007 47,0032,0044,0967.0,-01.2,096,0107,1734826879,19.018 47,0036,0049,0966.9,-01.3,095,0115,1734827179,19.142 47,0025,0034,0966.7,-01.2,095,0094,1734827479,19.171 49,0006,0008,0966.9,-01.2,095,0113,1734827779,19.185 49,0020,0027,0966.4,-01.3,095,0104,1734828079,19.167 49,0060,0080,0966.6,-01.3,095,0124,1734828379,19.174 49,0012,0016,0966.4,-01.3,095,0118,1734828679,19.174 49,0011,0015,0966.4,-01.3,095,0123,1734828979,19.172 49,0011,0015,0966.5,-01.3,095,0079,1734829279,19.182 49,0022,0029,0966.6,-01.3,095,0096,1734829579,19.175 49,0027,0037,0966.4,-01.3,095,0116,1734829879,19.184 49,0031,0043,0966.3,-01.3,095,0116,1734830179,19.199 49,0029,0039,0966.3,-01.3,095,0103,1734830479,19.201 49,0018,0024,0966.1,-01.3,095,0124,1734830779,19.311 52,0041,0055,0966.2,-01.3,096,0115,1734831079,19.346 52,0021,0028,0966.1,-01.3,095,0112,1734831379,19.341 49,0022,0029,0966.1,-01.3,095,0132,1734831679,19.355 49,0016,0022,0966.4,-01.3,095,0112,1734831979,19.354 52,0027,0037,0966.2,-01.3,095,0127,1734832279,19.363 49,0027,0037,0966.1,-01.3,095,0105,1734832579,19.358 52,0031,0043,0966.2,-01.3,095,0144,1734832879,19.348 52,0023,0031,0966.2,-01.3,095,0126,1734833179,19.345 52,0043,0058,0966.1,-01.3,095,0126,1734833479,19.36 52,0009,0012,0966.2,-01.3,095,0134,1734833779,19.356 52,0020,0027,0966.2,-01.3,095,0107,1734834079,19.352 52,0025,0034,0966.2,-01.3,095,0141,1734834679,19.474 54,0014,0018,0966.3,-01.3,095,0120,1734834979,19.49 52,0024,0032,0966.3,-01.3,095,0114,1734835279,19.496 52,0016,0022,0966.3,-01.3,095,0117,1734835579,19.504 52,0032,0044,0966.4,-01.3,095,0128,1734835879,19.493 52,0017,0023,0966.3,-01.3,095,0130,1734836179,19.489 45,0015,0021,0966.4,-01.3,096,0093,1734836479,19.496 52,0017,0023,0966.1,-01.3,096,0128,1734836779,19.474 52,0017,0023,0966.6,-01.2,095,0114,1734837079,19.49 52,0020,0027,0966.4,-01.2,096,0092,1734837379,19.504 52,0034,0047,0966.3,-01.2,096,0129,1734837679,19.484 52,0050,0068,0966.0,-01.2,096,0116,1734837979,19.627 52,0015,0021,0966.0,-01.2,096,0106,1734838279,19.629 52,0013,0017,0966.0,-01.1,096,0112,1734838579,19.656 52,0008,0011,0966.2,-01.1,096,0133,1734838879,19.653 52,0039,0053,0966.0,-01.1,096,0112,1734839179,19.644 52,0013,0017,0965.9,-01.1,096,0105,1734839479,19.658 52,0019,0026,0965.6,-01.1,096,0102,1734839779,19.645 52,0023,0031,0965.8,-01.1,096,0099,1734840079,19.67 52,0006,0008,0966.1,-01.1,096,0105,1734840379,19.66 52,0028,0038,0966.1,-01.1,096,0114,1734840679,19.647 52,0024,0032,0966.5,-01.1,096,0111,1734840979,19.673 49,0038,0052,0966.4,-01.1,096,0120,1734841279,19.66 52,0037,0050,0966.1,-01.1,096,0100,1734841579,19.762 49,0054,0073,0966.4,-01.1,096,0113,1734841879,19.813 52,0010,0013,0966.6,-01.1,095,0106,1734842179,19.8 52,0060,0080,0966.5,-01.2,096,0096,1734842479,19.789 52,0076,0102,0966.5,-01.2,096,0112,1734842779,19.791 52,0059,0079,0966.5,-01.2,095,0114,1734843079,19.791 49,0074,0100,0966.5,-01.2,096,0110,1734843379,19.783 52,0060,0080,0966.4,-01.2,095,0123,1734843679,19.785 49,0016,0022,0966.3,-01.2,096,0120,1734843979,19.803 52,0066,0090,0966.4,-01.2,095,0100,1734844279,19.8 49,0014,0018,0966.7,-01.1,095,0119,1734844579,19.803 49,0014,0018,0966.5,-01.1,095,0104,1734844879,19.789 52,0020,0027,0966.5,-01.1,096,0105,1734845179,19.918 49,0021,0028,0966.6,-01.1,095,0105,1734845479,19.958 49,0009,0012,0966.2,-01.1,096,0107,1734845779,19.954 49,0010,0013,0966.4,-01.1,096,0125,1734846079,19.96 52,0012,0016,0966.6,-01.1,096,0118,1734846379,19.955 49,0010,0013,0966.6,-01.1,095,0107,1734846679,19.963 52,0012,0016,0966.6,-01.1,095,0107,1734846979,19.962 52,0014,0018,0966.6,-01.1,095,0102,1734847279,19.963 49,0012,0016,0966.5,-01.0,095,0112,1734847579,19.967 49,0013,0017,0966.7,-01.1,095,0081,1734847879,19.944 47,0010,0013,0966.6,-01.1,095,0107,1734848179,19.95 47,0015,0021,0966.7,-01.0,095,0110,1734848479,19.966 49,0015,0021,0966.7,-01.0,095,0091,1734848780,20.108 47,0014,0018,0966.6,-01.0,095,0106,1734849080,20.114 49,0016,0022,0966.6,-01.0,095,0115,1734849380,20.13 49,0011,0015,0966.5,-01.0,095,0116,1734849680,20.118 49,0013,0017,0966.4,-01.0,095,0111,1734849980,20.136 47,0013,0017,0966.4,-01.0,095,0096,1734850280,20.11 49,0013,0017,0966.1,-01.0,094,0103,1734850580,20.112 47,0011,0015,0966.1,-01.0,095,0093,1734850880,20.097 45,0012,0016,0966.1,-00.9,094,0106,1734851180,20.111 45,0010,0013,0966.4,-00.8,094,0094,1734851480,20.113 45,0011,0015,0966.2,-00.8,094,0128,1734851780,20.111 42,0010,0013,0966.1,-00.9,094,0095,1734852080,20.121 45,0013,0017,0966.2,-00.9,094,0118,1734852380,20.237 45,0013,0017,0966.3,-00.9,094,0080,1734852680,20.244 40,0012,0016,0966.2,-00.9,094,0097,1734852980,20.253 42,0011,0015,0966.2,-00.9,094,0106,1734853280,20.273 40,0011,0015,0966.2,-00.9,094,0093,1734853580,20.249 42,0013,0017,0966.2,-00.9,094,0095,1734853880,20.276 40,0010,0013,0966.1,-00.9,094,0113,1734854180,20.261 40,0012,0016,0966.4,-00.8,093,0087,1734854480,20.272 37,0014,0018,0966.6,-00.8,094,0102,1734854780,20.265 35,0012,0016,0966.6,-00.7,093,0103,1734855080,20.267 35,0009,0012,0966.7,-00.7,095,0086,1734855380,20.279 33,0011,0015,0966.6,-00.7,095,0100,1734855680,20.261 33,0009,0012,0966.5,-00.6,096,0112,1734855980,20.393 33,0013,0017,0966.5,-00.7,095,0099,1734856280,20.429 35,0010,0013,0966.3,-00.7,095,0090,1734856580,20.426 35,0012,0016,0966.6,-00.6,095,0104,1734856880,20.423 37,0011,0015,0966.5,-00.6,095,0098,1734857180,20.43 35,0011,0015,0966.3,-00.8,095,0105,1734857480,20.423 35,0011,0015,0966.1,-00.7,095,0094,1734857780,20.44 35,0012,0016,0966.3,-00.8,095,0090,1734858080,20.422 35,0012,0016,0966.3,-00.7,095,0111,1734858380,20.426 33,0011,0015,0966.2,-00.5,095,0080,1734858680,20.433 33,0013,0017,0966.2,-00.6,094,0128,1734858980,20.417 33,0011,0015,0966.0,-00.7,094,0106,1734859280,20.428 33,0011,0015,0966.1,-00.6,094,0106,1734859580,20.563 33,0012,0016,0966.1,-00.6,094,0094,1734859880,20.574 33,0013,0017,0966.1,-00.6,094,0107,1734860180,20.57 33,0012,0016,0965.9,-00.6,094,0103,1734860480,20.588 30,0013,0017,0965.7,-00.5,094,0111,1734860780,20.596 28,0011,0015,0965.9,-00.4,094,0095,1734861080,20.583 35,0015,0021,0965.7,-00.2,091,0108,1734861380,20.572 37,0016,0022,0965.2,-00.2,090,0109,1734861680,20.58 40,0012,0016,0965.4,-00.3,093,0106,1734861980,20.578 37,0009,0012,0965.2,-00.3,094,0104,1734862280,20.576 37,0009,0012,0965.3,-00.2,094,0096,1734862580,20.553 35,0010,0013,0965.4,-00.3,093,0093,1734862880,20.58 33,0011,0015,0965.3,-00.3,094,0110,1734863180,20.692 33,0012,0016,0965.3,-00.3,093,0113,1734863480,20.751 33,0013,0017,0965.3,-00.2,094,0112,1734863780,20.716 33,0012,0016,0965.2,-00.0,091,0087,1734864080,20.722 35,0012,0016,0965.1,+00.1,090,0101,1734864380,20.734 37,0012,0016,0965.3,+00.2,090,0105,1734864680,20.715 35,0011,0015,0964.9,+00.2,093,0117,1734864980,20.707 37,0013,0017,0965.1,+00.3,094,0102,1734865280,20.715 35,0012,0016,0964.8,+00.3,090,0083,1734865580,20.716 37,0010,0013,0964.9,+00.2,092,0121,1734865880,20.713 40,0014,0018,0964.8,+00.1,093,0105,1734866180,20.729 37,0011,0015,0964.6,+00.2,093,0115,1734866480,20.756 33,0011,0015,0964.5,+00.0,090,0122,1734866780,20.857 37,0010,0013,0964.3,-00.0,093,0103,1734867080,20.871 42,0011,0015,0964.4,-00.0,092,0117,1734867380,20.861 37,0009,0012,0964.6,+00.1,093,0111,1734867680,20.865 35,0011,0015,0964.6,+00.0,093,0102,1734867980,20.861 37,0008,0011,0964.0,+00.2,089,0106,1734868280,20.86 40,0010,0013,0964.0,+00.3,089,0092,1734868580,20.868 37,0012,0016,0964.1,+00.6,092,0108,1734868880,20.873 37,0009,0012,0964.1,+00.7,088,0097,1734869180,20.873 37,0009,0012,0964.0,+00.8,088,0092,1734869480,20.87 37,0012,0016,0963.9,+00.8,088,0102,1734869780,20.865 37,0011,0015,0964.2,+01.0,088,0098,1734870080,20.862 40,0009,0012,0964.1,+01.0,091,0090,1734870380,20.976 40,0008,0011,0964.0,+00.9,091,0109,1734870681,21.022 40,0012,0016,0963.8,+00.6,088,0114,1734870981,21.025 37,0011,0015,0964.0,+00.6,089,0098,1734871281,21.004 40,0010,0013,0963.6,+00.8,088,0097,1734871580,20.991 42,0012,0016,0963.8,+00.7,088,0098,1734871880,20.981 42,0013,0017,0963.6,+00.6,092,0090,1734872180,20.986 42,0013,0017,0963.6,+00.7,088,0098,1734872481,21.01 42,0026,0036,0963.4,+00.7,092,0117,1734872781,21.012 45,0012,0016,0963.4,+00.5,093,0112,1734873080,20.988 42,0014,0018,0963.3,+00.5,092,0104,1734873380,20.997 37,0011,0015,0963.8,+00.5,093,0107,1734873680,20.985 40,0011,0015,0963.5,+00.4,092,0105,1734873981,21.129 37,0015,0021,0963.6,+00.4,093,0109,1734874281,21.141 40,0011,0015,0963.5,+00.4,093,0086,1734874581,21.152 40,0011,0015,0963.4,+00.3,092,0105,1734874881,21.155 35,0011,0015,0963.3,+00.2,093,0119,1734875181,21.166 37,0012,0016,0963.2,+00.2,092,0108,1734875481,21.139 42,0019,0026,0963.2,+00.1,093,0097,1734875781,21.157 40,0015,0021,0963.1,+00.1,093,0096,1734876081,21.143 40,0012,0016,0963.2,-00.1,092,0074,1734876381,21.144 42,0010,0013,0962.9,-00.2,093,0115,1734876681,21.14 42,0015,0021,0963.0,-00.3,092,0092,1734876981,21.168 40,0015,0021,0962.9,-00.5,093,0118,1734877281,21.143 42,0013,0017,0962.8,-00.5,092,0091,1734877581,21.276 45,0011,0015,0963.0,-00.7,093,0111,1734877881,21.304 40,0011,0015,0962.7,-00.9,093,0103,1734878181,21.309 42,0012,0016,0963.0,-00.7,093,0097,1734878481,21.29 42,0013,0017,0963.1,-00.9,093,0099,1734878781,21.283 42,0012,0016,0963.0,-01.0,093,0084,1734879081,21.31 45,0016,0022,0962.9,-01.1,094,0105,1734879381,21.293 47,0012,0016,0962.8,-01.1,094,0117,1734879681,21.309 45,0014,0018,0963.0,-01.0,093,0106,1734879981,21.297 49,0013,0017,0962.7,-01.1,093,0094,1734880281,21.316 45,0012,0016,0962.6,-01.1,093,0102,1734880581,21.29 47,0016,0022,0962.8,-01.4,093,0108,1734880881,21.285 49,0012,0016,0962.4,-01.6,094,0122,1734881181,21.406 49,0014,0018,0962.5,-01.6,094,0098,1734881481,21.432 49,0018,0024,0962.5,-01.8,094,0129,1734881781,21.45 52,0017,0023,0962.7,-01.7,094,0101,1734882081,21.441 52,0017,0023,0962.4,-02.0,094,0104,1734882381,21.456 52,0017,0023,0962.6,-02.2,094,0110,1734882681,21.463 52,0026,0036,0962.3,-02.4,093,0107,1734882981,21.449 54,0021,0028,0962.3,-02.9,093,0109,1734883281,21.477 52,0022,0029,0962.3,-02.5,093,0084,1734883581,21.464 52,0017,0023,0962.3,-02.4,093,0103,1734883881,21.47 52,0017,0023,0962.7,-02.3,094,0092,1734884181,21.486 52,0016,0022,0962.4,-02.2,094,0086,1734884481,21.475 52,0014,0018,0962.5,-02.2,093,0106,1734884781,21.61 52,0059,0079,0962.4,-02.4,093,0103,1734885081,21.636 52,0022,0029,0962.4,-02.5,093,0106,1734885381,21.631 52,0015,0021,0962.0,-02.6,093,0087,1734885681,21.62 52,0017,0023,0962.0,-02.6,093,0101,1734885981,21.636 54,0023,0031,0961.7,-02.7,093,0121,1734886281,21.622 54,0028,0038,0961.9,-02.8,093,0107,1734886581,21.641 52,0047,0064,0961.7,-02.7,093,0100,1734886881,21.623 47,0041,0055,0961.8,-02.7,093,0094,1734887181,21.614 57,0051,0069,0961.8,-02.9,093,0094,1734887481,21.613 54,0044,0059,0961.7,-03.1,093,0106,1734887781,21.612 54,0070,0095,0961.6,-03.1,094,0109,1734888081,21.616 52,0044,0059,0961.7,-03.4,094,0093,1734888381,21.758 54,0029,0039,0961.7,-03.3,093,0104,1734888681,21.78 54,0015,0021,0961.6,-03.2,094,0093,1734888981,21.792 57,0021,0028,0961.5,-03.3,094,0106,1734889281,21.792 57,0021,0028,0961.6,-03.2,094,0101,1734889581,21.787 57,0021,0028,0961.5,-02.8,094,0103,1734889881,21.783 57,0018,0024,0961.5,-02.8,094,0111,1734890181,21.78 57,0026,0036,0961.1,-02.7,094,0094,1734890481,21.795 57,0016,0022,0961.3,-02.8,094,0097,1734890781,21.803 57,0015,0021,0961.1,-02.7,094,0107,1734891081,21.81 52,0012,0016,0961.2,-02.5,094,0095,1734891381,21.796 52,0012,0016,0961.0,-02.5,094,0091,1734891681,21.785 57,0013,0017,0960.7,-02.4,093,0106,1734891981,21.911 57,0013,0017,0960.6,-02.5,094,0114,1734892281,21.965 57,0016,0022,0960.9,-02.4,094,0115,1734892581,21.958 54,0012,0016,0960.8,-02.4,093,0129,1734892881,21.947 57,0020,0027,0960.9,-02.4,093,0095,1734893181,21.966 57,0011,0015,0960.7,-02.4,093,0114,1734893481,21.935 54,0011,0015,0960.8,-02.4,093,0109,1734893781,21.951 54,0016,0022,0960.9,-02.3,092,0100,1734894081,21.948 54,0013,0017,0960.3,-02.3,093,0106,1734894381,21.935 52,0013,0017,0960.5,-02.2,093,0099,1734894681,21.962 57,0013,0017,0960.5,-02.2,093,0086,1734894981,21.949 52,0012,0016,0960.4,-02.2,093,0109,1734895281,21.946 49,0012,0016,0960.3,-02.4,093,0102,1734895582,22.071 54,0012,0016,0960.4,-02.3,093,0094,1734895882,22.113 52,0012,0016,0960.2,-02.4,093,0095,1734896182,22.102 54,0013,0017,0960.3,-02.2,093,0109,1734896482,22.127 52,0013,0017,0960.2,-02.6,093,0110,1734896782,22.122 52,0013,0017,0960.2,-02.7,093,0105,1734897082,22.11 54,0014,0018,0960.2,-02.8,093,0103,1734897382,22.111 54,0012,0016,0960.1,-02.8,094,0096,1734897682,22.126 54,0013,0017,0960.4,-02.6,094,0099,1734897982,22.112 54,0012,0016,0960.1,-02.7,093,0121,1734898282,22.129 54,0016,0022,0960.1,-02.9,093,0108,1734898582,22.124 52,0023,0031,0960.0,-03.0,093,0111,1734898882,22.108 52,0017,0023,0960.2,-02.7,094,0110,1734899182,22.253 54,0015,0021,0960.3,-02.3,095,0104,1734899482,22.265 54,0012,0016,0960.4,-02.2,095,0093,1734899782,22.275 54,0013,0017,0960.3,-02.2,095,0089,1734900082,22.278 57,0012,0016,0960.1,-02.1,094,0086,1734900382,22.274 54,0014,0018,0960.2,-02.0,094,0085,1734900682,22.282 54,0014,0018,0960.1,-02.0,094,0094,1734900982,22.273 54,0012,0016,0959.8,-02.2,094,0106,1734901282,22.268 54,0012,0016,0960.1,-02.3,094,0106,1734901582,22.276 54,0011,0015,0960.0,-02.2,094,0087,1734901882,22.289 54,0011,0015,0960.1,-02.1,095,0102,1734902182,22.277 54,0014,0018,0960.1,-01.9,095,0102,1734902482,22.284 57,0014,0018,0959.8,-02.0,095,0107,1734902782,22.43 54,0012,0016,0960.0,-02.4,094,0109,1734903082,22.416 54,0012,0016,0959.7,-02.5,094,0089,1734903382,22.439 54,0015,0021,0959.7,-02.6,094,0112,1734903682,22.446 57,0013,0017,0959.9,-02.5,095,0098,1734903982,22.434 57,0013,0017,0959.6,-02.6,095,0104,1734904282,22.424 57,0016,0022,0959.4,-02.8,095,0111,1734904582,22.447 57,0018,0024,0959.5,-02.8,095,0093,1734904882,22.422 57,0018,0024,0959.4,-02.7,095,0098,1734905182,22.441 54,0020,0027,0959.3,-02.8,095,0088,1734905482,22.431 52,0014,0018,0959.5,-02.6,096,0099,1734905782,22.446 54,0014,0018,0959.2,-02.2,096,0106,1734906082,22.453 54,0013,0017,0959.4,-02.4,096,0088,1734906382,22.559 52,0012,0016,0959.5,-02.3,096,0101,1734906682,22.617 54,0013,0017,0959.7,-01.8,096,0105,1734906982,22.618 54,0016,0022,0959.3,-01.9,096,0109,1734907282,22.606 54,0013,0017,0959.1,-01.6,097,0105,1734907582,22.612 52,0030,0042,0959.4,-01.3,097,0093,1734907882,22.602 52,0020,0027,0959.2,-01.5,096,0111,1734908182,22.6 52,0025,0034,0959.2,-01.7,096,0114,1734908482,22.603 52,0046,0063,0959.3,-01.7,096,0119,1734908782,22.621 52,0050,0068,0959.0,-02.0,096,0107,1734909082,22.601 54,0020,0027,0958.8,-01.9,098,0101,1734909382,22.645 54,0032,0044,0959.1,-02.2,096,0112,1734909682,22.614 49,0010,0013,0958.9,-01.9,096,0104,1734909982,22.73 57,0011,0015,0958.7,-01.6,097,0108,1734910282,22.789 49,0011,0015,0958.8,-02.0,097,0090,1734910582,22.79 54,0012,0016,0958.8,-01.6,097,0096,1734910882,22.765 52,0010,0013,0959.0,-01.9,097,0097,1734911182,22.772 52,0013,0017,0959.0,-01.9,096,0087,1734911482,22.779 52,0013,0017,0959.0,-01.5,097,0113,1734911782,22.766 54,0016,0022,0958.7,-02.0,096,0094,1734912082,22.735 52,0020,0027,0958.5,-02.1,096,0119,1734912382,22.753 52,0012,0016,0958.9,-01.8,096,0094,1734912682,22.768 54,0012,0016,0958.8,-01.5,097,0109,1734912982,22.775 54,0011,0015,0958.8,-01.3,097,0100,1734913282,22.782 52,0011,0015,0958.8,-01.4,097,0112,1734913582,22.897 52,0015,0021,0958.9,-01.4,097,0097,1734913882,22.921 52,0013,0017,0958.7,-01.2,098,0110,1734914182,22.938 52,0015,0021,0958.7,-01.9,097,0108,1734914482,22.915 52,0015,0021,0958.6,-02.0,097,0113,1734914782,22.906 52,0015,0021,0958.5,-01.8,097,0105,1734915082,22.909 52,0014,0018,0958.3,-01.9,098,0094,1734915382,22.909 52,0016,0022,0958.0,-02.0,097,0108,1734915682,22.917 49,0015,0021,0958.0,-02.2,096,0104,1734915982,22.902 52,0013,0017,0957.9,-02.4,096,0101,1734916282,22.907 52,0013,0017,0957.8,-02.8,096,0108,1734916582,22.914 52,0014,0018,0958.0,-02.7,095,0105,1734916882,22.919 49,0016,0022,0958.2,-02.6,095,0104,1734917183,23.044 52,0016,0022,0958.0,-02.2,096,0109,1734917483,23.072 52,0018,0024,0957.9,-02.1,097,0127,1734917783,23.07 49,0019,0026,0958.0,-02.3,096,0103,1734918083,23.071 49,0016,0022,0957.8,-02.4,096,0099,1734918383,23.073 49,0016,0022,0957.9,-02.3,096,0110,1734918683,23.074 49,0016,0022,0957.9,-02.6,096,0098,1734918983,23.062 49,0017,0023,0957.8,-03.0,095,0102,1734919283,23.07 49,0017,0023,0957.7,-02.6,096,0109,1734919583,23.069 49,0014,0018,0957.9,-02.4,096,0116,1734919883,23.09 52,0016,0022,0957.7,-02.1,096,0108,1734920183,23.082 49,0021,0028,0957.6,-02.2,096,0090,1734920483,23.068 47,0020,0027,0957.7,-02.1,096,0113,1734920783,23.21 49,0018,0024,0957.6,-02.2,096,0101,1734921083,23.244 49,0017,0023,0957.8,-02.3,097,0092,1734921383,23.231 47,0016,0022,0957.6,-02.2,096,0089,1734921683,23.251 49,0018,0024,0957.5,-02.2,096,0101,1734921983,23.247 47,0016,0022,0957.4,-02.0,096,0092,1734922283,23.243 49,0018,0024,0957.5,-01.8,096,0121,1734922583,23.258 49,0018,0024,0957.4,-01.9,097,0114,1734922883,23.237 47,0016,0022,0957.1,-02.1,096,0102,1734923183,23.25 47,0017,0023,0957.2,-02.2,096,0104,1734923483,23.246 47,0016,0022,0957.2,-02.0,096,0097,1734923783,23.264 47,0017,0023,0957.2,-02.0,096,0112,1734924083,23.247 47,0022,0029,0957.0,-02.0,096,0118,1734924383,23.371 47,0019,0026,0957.2,-02.0,096,0111,1734924683,23.413 47,0018,0024,0956.8,-02.1,097,0112,1734924983,23.402 49,0016,0022,0957.1,-02.3,096,0103,1734925283,23.401 47,0014,0018,0956.9,-02.6,096,0111,1734925583,23.406 47,0014,0018,0956.7,-02.7,096,0105,1734925883,23.404 47,0017,0023,0957.1,-02.8,096,0115,1734926183,23.403 49,0017,0023,0956.7,-02.9,096,0127,1734926483,23.41 47,0017,0023,0956.9,-02.7,096,0097,1734926783,23.414 47,0018,0024,0956.9,-02.7,096,0107,1734927083,23.421 47,0015,0021,0956.7,-03.0,096,0104,1734927383,23.426 52,0022,0029,0957.0,-02.8,095,0103,1734927683,23.418 52,0033,0045,0956.6,-02.9,096,0117,1734927983,23.541 47,0025,0034,0956.9,-03.2,095,0121,1734928283,23.564 52,0017,0023,0956.5,-02.9,096,0101,1734928583,23.581 47,0016,0022,0957.0,-03.1,095,0122,1734928883,23.579 52,0018,0024,0956.8,-02.9,096,0114,1734929183,23.576 49,0017,0023,0957.1,-02.8,096,0107,1734929483,23.581 52,0019,0026,0957.0,-02.8,096,0112,1734929783,23.6 49,0018,0024,0956.9,-02.7,096,0095,1734930083,23.585 52,0016,0022,0956.9,-02.4,096,0112,1734930383,23.584 47,0018,0024,0956.9,-02.2,096,0107,1734930683,23.581 49,0013,0017,0956.9,-02.2,096,0099,1734930983,23.569 49,0017,0023,0957.1,-02.0,096,0091,1734931283,23.582 49,0016,0022,0956.9,-02.1,096,0095,1734931583,23.714 49,0015,0021,0956.9,-02.1,096,0123,1734931883,23.748 49,0014,0018,0956.9,-02.3,096,0107,1734932183,23.74 52,0016,0022,0957.0,-02.4,096,0114,1734932483,23.734 49,0017,0023,0957.1,-02.4,096,0118,1734932783,23.738 52,0015,0021,0956.6,-02.2,096,0108,1734933083,23.741 49,0016,0022,0956.8,-01.9,096,0102,1734933383,23.743 49,0017,0023,0956.8,-01.8,096,0118,1734933683,23.745 47,0019,0026,0956.8,-01.9,096,0101,1734933983,23.733 47,0017,0023,0956.8,-02.0,096,0098,1734934283,23.753 45,0029,0039,0957.0,-02.0,095,0098,1734934583,23.734 42,0018,0024,0956.8,-01.8,096,0116,1734934883,23.737 42,0018,0024,0956.9,-01.7,095,0099,1734935183,23.86 47,0014,0018,0957.0,-01.8,095,0093,1734935483,23.883 54,0020,0027,0956.8,-01.8,095,0104,1734935783,23.885 54,0035,0048,0957.1,-01.7,095,0088,1734936083,23.898 54,0027,0037,0956.9,-01.7,095,0097,1734936383,23.887 47,0017,0023,0957.0,-01.7,096,0091,1734936683,23.885 54,0013,0017,0956.8,-01.6,096,0109,1734936983,23.89 52,0012,0016,0957.0,-01.7,095,0099,1734937283,23.883 52,0016,0022,0956.8,-01.8,095,0094,1734937583,23.913 49,0017,0023,0956.9,-01.8,095,0126,1734937883,23.904 49,0016,0022,0957.1,-01.6,095,0111,1734938183,23.887 54,0017,0023,0956.6,-01.6,095,0099,1734938483,23.882 54,0015,0021,0956.8,-01.2,095,0099,1734938784,24.021 54,0017,0023,0956.8,-00.9,096,0100,1734939084,24.044 54,0016,0022,0957.1,-00.8,096,0101,1734939384,24.051 54,0018,0024,0957.0,-00.9,095,0095,1734939684,24.049 54,0017,0023,0957.2,-00.9,096,0111,1734939984,24.046 57,0017,0023,0956.8,-00.8,096,0112,1734940284,24.051 54,0016,0022,0957.1,-00.6,096,0121,1734940584,24.05 49,0017,0023,0957.2,-00.4,096,0113,1734940884,24.045 49,0015,0021,0957.0,-00.3,096,0109,1734941184,24.044 49,0014,0018,0957.1,-00.1,095,0090,1734941484,24.046 42,0016,0022,0957.0,-00.2,095,0116,1734941784,24.031 49,0016,0022,0957.2,-00.0,095,0120,1734942084,24.061 49,0015,0021,0957.1,+00.1,095,0101,1734942384,24.173 47,0013,0017,0957.1,+00.2,095,0116,1734942684,24.19 47,0017,0023,0957.0,+00.3,095,0099,1734942984,24.181 42,0013,0017,0957.1,+00.5,094,0099,1734943284,24.201 42,0013,0017,0956.9,+00.7,094,0115,1734943584,24.178 42,0017,0023,0956.9,+00.8,091,0109,1734943884,24.185 42,0010,0013,0956.5,+01.0,090,0112,1734944184,24.178 40,0012,0016,0956.7,+01.1,089,0107,1734944484,24.186 40,0012,0016,0956.4,+01.2,089,0102,1734944784,24.189 40,0016,0022,0956.1,+01.3,088,0114,1734945084,24.2 40,0015,0021,0956.4,+01.5,089,0102,1734945384,24.186 40,0013,0017,0956.2,+01.6,088,0100,1734945684,24.19 40,0012,0016,0956.3,+01.7,088,0101,1734945984,24.321 37,0013,0017,0955.9,+01.9,088,0101,1734946284,24.351 42,0010,0013,0955.9,+02.1,088,0109,1734946584,24.33 42,0013,0017,0956.1,+02.3,088,0108,1734946884,24.333 40,0012,0016,0955.7,+02.5,087,0114,1734947184,24.329 40,0008,0011,0955.9,+02.7,086,0110,1734947484,24.329 37,0016,0022,0956.0,+03.0,085,0106,1734947784,24.324 42,0007,0010,0955.9,+03.1,085,0096,1734948084,24.328 42,0007,0010,0955.6,+03.3,085,0099,1734948384,24.323 42,0008,0011,0955.6,+03.4,085,0102,1734948684,24.31 40,0008,0011,0955.7,+03.4,085,0106,1734948984,24.312 40,0007,0010,0955.5,+03.5,085,0099,1734949284,24.329 47,0008,0011,0955.6,+03.6,084,0114,1734949584,24.438 37,0009,0012,0955.4,+03.7,084,0122,1734949884,24.476 37,0006,0008,0955.3,+03.8,084,0098,1734950184,24.475 40,0006,0008,0955.4,+03.9,083,0115,1734950484,24.489 37,0006,0008,0955.4,+03.9,083,0121,1734950784,24.468 42,0007,0010,0955.4,+04.0,083,0115,1734951084,24.505 42,0006,0008,0955.2,+04.2,084,0095,1734951384,24.464 42,0008,0011,0955.5,+04.1,084,0110,1734951684,24.456 54,0007,0010,0955.4,+04.2,085,0108,1734951984,24.465 42,0006,0008,0955.4,+04.3,084,0107,1734952284,24.465 45,0007,0010,0955.0,+04.4,084,0112,1734952584,24.445 42,0006,0008,0955.0,+04.5,083,0097,1734952884,24.457 40,0007,0010,0955.2,+04.5,084,0109,1734953184,24.597 42,0005,0007,0955.2,+04.7,084,0081,1734953484,24.595 42,0005,0007,0955.3,+05.0,082,0110,1734953784,24.594 42,0006,0008,0955.2,+05.2,082,0097,1734954084,24.618 40,0004,0006,0955.0,+05.0,083,0104,1734954384,24.589 42,0006,0008,0955.1,+05.3,082,0104,1734954684,24.58 45,0005,0007,0954.7,+05.0,083,0110,1734954984,24.581 42,0007,0010,0954.8,+05.0,083,0126,1734955284,24.588 42,0005,0007,0954.8,+04.9,083,0101,1734955584,24.583 42,0008,0011,0954.8,+04.8,083,0127,1734955884,24.576 42,0013,0017,0954.8,+04.7,086,0100,1734956184,24.569 47,0005,0007,0954.8,+04.9,083,0141,1734956484,24.57 45,0006,0008,0954.6,+04.6,085,0103,1734956784,24.703 49,0007,0010,0954.5,+04.4,087,0125,1734957084,24.728 47,0007,0010,0954.4,+04.4,090,0107,1734957384,24.711 42,0007,0010,0954.5,+04.5,085,0098,1734957684,24.731 47,0011,0015,0954.5,+04.5,084,0117,1734957984,24.715 45,0006,0008,0954.5,+04.6,084,0111,1734958284,24.724 45,0006,0008,0954.4,+04.4,085,0117,1734958584,24.711 47,0005,0007,0954.1,+04.4,083,0113,1734958884,24.706 45,0005,0007,0954.1,+04.4,081,0116,1734959184,24.701 45,0005,0007,0954.0,+04.4,080,0097,1734959484,24.714 45,0003,0005,0954.2,+04.2,081,0105,1734959784,24.702 47,0004,0006,0954.3,+04.2,081,0103,1734960084,24.702 42,0004,0006,0954.4,+04.1,081,0110,1734960384,24.837 45,0004,0006,0954.1,+04.0,083,0104,1734960684,24.855 40,0005,0007,0954.0,+03.9,089,0098,1734960984,24.846 40,0007,0010,0954.2,+03.9,090,0108,1734961284,24.862 42,0004,0006,0954.1,+03.8,091,0092,1734961584,24.844 45,0004,0006,0954.1,+03.9,091,0112,1734961884,24.841 45,0004,0006,0954.4,+03.8,092,0103,1734962184,24.826 42,0006,0008,0954.1,+03.6,094,0106,1734962484,24.849 42,0012,0016,0954.6,+03.5,094,0117,1734962784,24.844 42,0007,0010,0954.4,+03.4,094,0106,1734963084,24.841 40,0005,0007,0954.5,+03.4,094,0102,1734963384,24.835 42,0006,0008,0954.1,+03.2,095,0087,1734963684,24.867 45,0005,0007,0954.1,+03.3,094,0115,1734963984,24.981 45,0008,0011,0954.4,+03.4,094,0127,1734964285,25.003 47,0010,0013,0954.1,+03.1,094,0098,1734964585,25.002 42,0007,0010,0954.7,+03.1,095,0086,1734965184,24.985 47,0010,0013,0954.2,+02.9,096,0126,1734965484,24.996 47,0007,0010,0954.6,+03.0,095,0101,1734965784,24.993 42,0005,0007,0954.5,+03.4,094,0118,1734966085,25.001 45,0007,0010,0954.3,+03.6,089,0100,1734966384,24.995 45,0005,0007,0954.3,+03.2,093,0083,1734966685,25.007 45,0010,0013,0954.4,+03.3,095,0094,1734966984,24.99 45,0012,0016,0954.5,+03.1,095,0114,1734967284,24.973 42,0010,0013,0954.3,+03.2,096,0098,1734967585,25.109 45,0009,0012,0954.6,+03.1,096,0101,1734967885,25.144 47,0007,0010,0954.3,+03.3,097,0101,1734968185,25.134 47,0011,0015,0954.1,+03.2,097,0105,1734968485,25.132 45,0007,0010,0954.4,+03.3,097,0095,1734968785,25.121 47,0008,0011,0954.1,+03.2,097,0098,1734969085,25.125 47,0007,0010,0954.4,+03.3,097,0103,1734969385,25.133 45,0007,0010,0954.3,+03.3,097,0107,1734969685,25.121 47,0011,0015,0954.5,+03.4,097,0116,1734969985,25.127 47,0007,0010,0954.1,+03.4,098,0105,1734970285,25.131 47,0012,0016,0954.4,+03.3,097,0103,1734970585,25.136 47,0011,0015,0954.4,+03.3,098,0110,1734970885,25.13 47,0009,0012,0954.0,+03.2,098,0109,1734971185,25.266 47,0010,0013,0954.5,+03.3,098,0108,1734971485,25.299 47,0013,0017,0954.1,+03.1,098,0089,1734971785,25.265 47,0011,0015,0954.0,+03.1,098,0109,1734972085,25.284 47,0013,0017,0954.0,+02.9,098,0109,1734972385,25.261 47,0013,0017,0953.8,+03.1,098,0116,1734972685,25.27 45,0010,0013,0953.9,+03.0,099,0112,1734972985,25.275 47,0009,0012,0953.8,+03.1,099,0104,1734973285,25.267 47,0012,0016,0953.9,+03.0,098,0106,1734973585,25.275 47,0012,0016,0953.8,+02.7,098,0125,1734973885,25.274 47,0008,0011,0953.8,+02.6,098,0102,1734974185,25.252 47,0010,0013,0953.7,+02.9,099,0111,1734974485,25.258 47,0011,0015,0953.8,+02.8,098,0113,1734974785,25.395 45,0009,0012,0953.9,+02.7,099,0097,1734975085,25.424 47,0014,0018,0953.3,+02.8,098,0104,1734975385,25.402 45,0010,0013,0953.7,+02.8,099,0124,1734975685,25.4 47,0012,0016,0953.7,+02.8,099,0106,1734975985,25.409 47,0015,0021,0953.8,+02.7,099,0099,1734976285,25.423 47,0015,0021,0953.6,+02.5,099,0103,1734976585,25.402 47,0013,0017,0953.6,+03.0,099,0117,1734976885,25.401 47,0011,0015,0953.4,+03.2,099,0103,1734977185,25.397 47,0013,0017,0953.8,+03.1,099,0098,1734977485,25.396 47,0014,0018,0954.1,+03.1,099,0098,1734977785,25.39 45,0015,0021,0953.8,+03.0,099,0094,1734978085,25.385 47,0020,0027,0953.9,+03.1,099,0103,1734978385,25.507 45,0011,0015,0953.7,+03.1,098,0142,1734978685,25.548 47,0014,0018,0953.9,+03.1,098,0093,1734978985,25.55 45,0015,0021,0953.9,+03.3,098,0093,1734979285,25.539 45,0011,0015,0953.7,+03.1,098,0101,1734979585,25.543 42,0009,0012,0953.6,+03.8,098,0113,1734979885,25.543 47,0009,0012,0953.9,+04.2,093,0085,1734980185,25.546 45,0008,0011,0953.5,+04.4,092,0101,1734980485,25.539 45,0007,0010,0953.4,+04.4,092,0088,1734980785,25.538 47,0011,0015,0953.5,+04.1,092,0103,1734981085,25.528 45,0008,0011,0953.8,+04.3,091,0098,1734981385,25.528 47,0005,0007,0953.7,+04.5,091,0116,1734981685,25.524 45,0005,0007,0954.0,+04.8,089,0103,1734982285,25.681 45,0009,0012,0953.6,+04.9,088,0102,1734982585,25.69 45,0006,0008,0953.6,+05.1,088,0096,1734982885,25.678 45,0005,0007,0953.5,+05.2,087,0107,1734983185,25.675 45,0008,0011,0953.5,+05.1,087,0113,1734983485,25.676 47,0007,0010,0953.4,+05.2,086,0095,1734983785,25.698 45,0005,0007,0953.6,+05.2,086,0100,1734984085,25.698 47,0004,0006,0953.5,+05.2,087,0105,1734984385,25.677 45,0005,0007,0953.4,+05.2,087,0101,1734984685,25.682 47,0005,0007,0953.5,+05.3,086,0106,1734984985,25.68 49,0004,0006,0953.7,+05.4,086,0098,1734985285,25.666 47,0007,0010,0953.8,+05.3,086,0107,1734985585,25.782 47,0003,0005,0953.8,+05.4,087,0105,1734985885,25.832 47,0006,0008,0953.8,+05.4,087,0111,1734986185,25.822 47,0005,0007,0953.7,+05.6,087,0101,1734986485,25.806 47,0004,0006,0953.8,+05.4,087,0117,1734986785,25.801 49,0006,0008,0953.9,+05.5,087,0093,1734987085,25.805 49,0009,0012,0953.8,+05.6,086,0116,1734987385,25.79 47,0008,0011,0954.1,+05.5,086,0109,1734987685,25.788 47,0007,0010,0954.2,+05.2,088,0084,1734987985,25.794 47,0008,0011,0954.0,+04.8,090,0121,1734988285,25.795 47,0010,0013,0953.9,+04.7,091,0110,1734988585,25.783 64,0008,0011,0953.9,+04.6,092,0105,1734988885,25.785 45,0007,0010,0953.9,+04.6,092,0111,1734989185,25.908 45,0009,0012,0954.2,+04.6,093,0107,1734989485,25.936 47,0007,0010,0954.2,+04.8,093,0108,1734989785,25.935 49,0008,0011,0954.0,+04.7,093,0116,1734990085,25.954 49,0010,0013,0954.0,+04.4,093,0106,1734990385,25.931 49,0009,0012,0954.1,+04.6,093,0112,1734990685,25.935 47,0008,0011,0954.1,+04.4,094,0116,1734991285,25.934 42,0009,0012,0954.0,+04.4,095,0111,1734991585,25.917 49,0008,0011,0953.9,+04.1,096,0091,1734991885,25.928 64,0010,0013,0954.0,+04.3,098,0119,1734992185,25.917 49,0009,0012,0953.9,+04.2,097,0101,1734992485,25.919 49,0008,0011,0953.8,+04.3,097,0118,1734992786,26.04 47,0010,0013,0954.0,+04.4,098,0112,1734993086,26.084 49,0010,0013,0953.5,+04.5,098,0087,1734993386,26.069 49,0010,0013,0953.7,+04.6,098,0113,1734993686,26.061 49,0011,0015,0953.7,+04.6,098,0116,1734993986,26.061 49,0010,0013,0953.7,+04.6,098,0104,1734994286,26.065 49,0013,0017,0953.8,+04.6,098,0103,1734994586,26.072 49,0015,0021,0953.6,+04.6,098,0100,1734994886,26.063 49,0013,0017,0953.7,+04.6,098,0101,1734995186,26.055 47,0010,0013,0953.8,+04.6,098,0124,1734995486,26.076 49,0011,0015,0953.7,+04.6,098,0107,1734995786,26.052 49,0013,0017,0953.5,+04.9,097,0094,1734996086,26.067 49,0013,0017,0953.7,+05.1,096,0118,1734996386,26.176 49,0011,0015,0953.6,+05.1,096,0110,1734996686,26.198 52,0013,0017,0953.4,+05.0,097,0122,1734996986,26.21 49,0013,0017,0953.4,+05.2,096,0110,1734997286,26.205 52,0009,0012,0953.3,+05.1,097,0096,1734997586,26.214 49,0015,0021,0953.4,+05.1,097,0105,1734997886,26.195 49,0013,0017,0953.4,+05.0,098,0100,1734998186,26.201 49,0016,0022,0953.3,+05.0,098,0107,1734998486,26.195 49,0011,0015,0953.7,+04.9,099,0122,1734998786,26.198 47,0015,0021,0953.5,+04.8,099,0089,1734999086,26.213 61,0015,0021,0953.3,+04.7,099,0114,1734999386,26.189 49,0013,0017,0953.2,+04.7,099,0099,1734999686,26.211 49,0013,0017,0953.4,+04.8,099,0089,1734999986,26.314 49,0015,0021,0953.5,+04.8,099,0091,1735000286,26.36 49,0015,0021,0953.5,+04.8,099,0126,1735000586,26.355 49,0013,0017,0953.3,+05.0,100,0117,1735000886,26.361 49,0016,0022,0953.4,+05.0,100,0102,1735001186,26.349 49,0016,0022,0953.3,+04.9,100,0104,1735001486,26.365 49,0021,0028,0953.1,+05.0,100,0110,1735001786,26.369 49,0016,0022,0953.3,+04.9,100,0124,1735002086,26.346 52,0017,0023,0953.3,+05.1,100,0097,1735002386,26.344 49,0015,0021,0953.3,+05.3,100,0108,1735002686,26.333 49,0015,0021,0953.0,+05.2,099,0098,1735002986,26.357 52,0022,0029,0953.0,+05.2,100,0121,1735003286,26.355 52,0026,0036,0953.3,+05.1,100,0101,1735003586,26.471 49,0020,0027,0953.0,+05.2,100,0116,1735003886,26.504 49,0020,0027,0953.0,+05.2,100,0110,1735004186,26.491 49,0023,0031,0952.8,+05.1,100,0108,1735004486,26.481 49,0021,0028,0952.7,+05.1,100,0125,1735004786,26.476 49,0021,0028,0952.7,+05.1,100,0121,1735005086,26.488 49,0024,0032,0952.7,+05.2,100,0109,1735005386,26.472 49,0016,0022,0952.5,+05.4,100,0107,1735005686,26.471 52,0013,0017,0952.6,+05.5,100,0102,1735005986,26.469 52,0014,0018,0952.8,+05.5,100,0109,1735006286,26.481 52,0012,0016,0952.7,+05.4,100,0131,1735006586,26.464 52,0017,0023,0952.6,+05.4,100,0114,1735006886,26.465 52,0014,0018,0952.7,+05.5,100,0127,1735007186,26.595 52,0014,0018,0952.5,+05.4,100,0098,1735007486,26.607 52,0020,0027,0952.6,+05.4,100,0113,1735007786,26.583 52,0016,0022,0952.7,+05.5,100,0114,1735008086,26.588 54,0015,0021,0952.7,+05.5,100,0102,1735008386,26.583 49,0015,0021,0952.8,+05.5,100,0121,1735008686,26.58 52,0019,0026,0952.9,+05.5,100,0120,1735008986,26.597 52,0013,0017,0953.0,+05.6,100,0123,1735009286,26.59 52,0013,0017,0953.3,+05.6,100,0130,1735009586,26.582 52,0013,0017,0953.0,+05.6,100,0122,1735009886,26.57 52,0014,0018,0953.3,+05.6,100,0100,1735010186,26.569 52,0014,0018,0953.2,+05.6,100,0131,1735010486,26.565 52,0021,0028,0953.4,+05.5,100,0112,1735010786,26.702 52,0018,0024,0953.2,+05.6,100,0135,1735011086,26.724 52,0013,0017,0953.4,+05.6,100,0139,1735011386,26.715 52,0019,0026,0953.3,+05.6,100,0113,1735011686,26.735 54,0019,0026,0953.3,+05.6,100,0115,1735011986,26.732 52,0013,0017,0953.4,+05.6,100,0123,1735012286,26.722 54,0014,0018,0953.4,+05.7,100,0119,1735012586,26.737 54,0017,0023,0953.3,+05.8,100,0120,1735012886,26.724 54,0016,0022,0953.5,+05.8,100,0128,1735013186,26.723 52,0019,0026,0953.3,+05.8,100,0110,1735013486,26.732 52,0013,0017,0953.3,+05.9,100,0121,1735013786,26.725 52,0019,0026,0953.3,+05.9,100,0114,1735014086,26.693 54,0019,0026,0953.4,+05.9,100,0101,1735014386,26.849 52,0017,0023,0953.3,+05.9,100,0090,1735014686,26.87 54,0016,0022,0953.5,+05.9,100,0114,1735014986,26.867 54,0014,0018,0953.6,+06.0,100,0129,1735015286,26.854 54,0012,0016,0953.4,+06.0,100,0090,1735015586,26.841 52,0019,0026,0953.6,+06.0,100,0097,1735015886,26.844 52,0017,0023,0953.6,+06.0,100,0091,1735016186,26.835 52,0013,0017,0953.5,+06.0,100,0105,1735016486,26.844 52,0019,0026,0953.4,+06.0,100,0110,1735016786,26.831 54,0015,0021,0953.8,+06.1,100,0112,1735017086,26.836 54,0014,0018,0953.7,+06.1,100,0102,1735017386,26.856 52,0016,0022,0953.8,+06.1,100,0125,1735017686,26.807 52,0026,0036,0953.9,+06.1,100,0128,1735017986,26.979 52,0016,0022,0953.9,+06.1,100,0112,1735018286,27 52,0016,0022,0953.9,+06.1,100,0106,1735018586,26.979 54,0018,0024,0953.9,+06.2,100,0135,1735018886,26.987 52,0017,0023,0953.9,+06.2,100,0103,1735019186,26.963 52,0015,0021,0953.5,+06.2,100,0105,1735019486,26.96 52,0010,0013,0953.9,+06.2,100,0115,1735019786,26.944 54,0011,0015,0953.9,+06.2,100,0129,1735020086,26.962 52,0012,0016,0954.2,+06.3,100,0096,1735020386,26.966 52,0009,0012,0954.4,+06.3,100,0112,1735020686,26.975 54,0012,0016,0954.4,+06.3,100,0119,1735020986,26.953 54,0011,0015,0954.5,+06.4,100,0117,1735021286,26.95 54,0013,0017,0954.7,+06.4,100,0129,1735021587,27.077 54,0012,0016,0954.9,+06.4,100,0104,1735021887,27.119 52,0012,0016,0955.2,+06.4,100,0115,1735022187,27.118 54,0013,0017,0955.1,+06.4,100,0112,1735022487,27.086 54,0009,0012,0954.7,+06.6,100,0119,1735022787,27.09 54,0008,0011,0954.8,+06.5,100,0099,1735023387,27.085 54,0007,0010,0954.8,+06.6,100,0100,1735023687,27.092 52,0010,0013,0954.7,+06.6,100,0118,1735023987,27.092 52,0009,0012,0955.0,+06.6,100,0096,1735024287,27.096 54,0008,0011,0955.0,+06.6,100,0126,1735024587,27.066 54,0011,0015,0955.1,+06.7,100,0105,1735024887,27.08 54,0009,0012,0955.2,+06.6,100,0114,1735025187,27.228 52,0008,0011,0955.2,+06.6,100,0116,1735025487,27.252 54,0010,0013,0955.6,+06.6,100,0101,1735025787,27.22 52,0007,0010,0955.7,+06.7,100,0126,1735026087,27.231 54,0008,0011,0955.4,+06.7,100,0124,1735026387,27.209 52,0007,0010,0955.4,+06.7,100,0106,1735026687,27.228 52,0006,0008,0955.3,+06.8,100,0118,1735026987,27.208 52,0008,0011,0955.0,+06.7,100,0100,1735027287,27.222 52,0006,0008,0955.3,+06.7,100,0113,1735027587,27.209 54,0010,0013,0955.5,+06.8,100,0106,1735027887,27.192 52,0008,0011,0955.5,+06.8,100,0129,1735028187,27.204 52,0006,0008,0955.9,+06.8,100,0111,1735028487,27.193 52,0008,0011,0956.1,+06.8,100,0096,1735028787,27.321 52,0008,0011,0956.0,+06.8,100,0101,1735029087,27.345 52,0008,0011,0956.0,+06.8,100,0117,1735029387,27.352 52,0006,0008,0956.3,+06.9,100,0107,1735029687,27.336 54,0007,0010,0956.2,+06.9,100,0108,1735029987,27.336 54,0008,0011,0956.3,+06.9,100,0102,1735030287,27.35 52,0008,0011,0956.4,+06.9,100,0116,1735030587,27.337 52,0011,0015,0956.4,+06.9,100,0117,1735030887,27.36 52,0007,0010,0956.3,+06.9,100,0115,1735031187,27.36 49,0008,0011,0956.5,+07.0,100,0114,1735031487,27.323 52,0012,0016,0956.5,+06.9,100,0119,1735031787,27.339 54,0012,0016,0956.4,+06.9,100,0104,1735032087,27.326 52,0010,0013,0956.4,+06.9,100,0102,1735032387,27.462 52,0005,0007,0956.5,+07.0,100,0121,1735032687,27.463 52,0010,0013,0956.2,+07.0,100,0116,1735032987,27.475 52,0010,0013,0956.4,+06.9,100,0102,1735033287,27.483 54,0007,0010,0956.4,+06.9,100,0103,1735033587,27.462 52,0007,0010,0956.1,+06.9,100,0120,1735033887,27.462 52,0008,0011,0956.4,+06.9,100,0105,1735034187,27.466 52,0030,0042,0956.4,+07.0,100,0112,1735034487,27.484 52,0041,0055,0956.4,+07.0,100,0108,1735034787,27.448 52,0011,0015,0956.4,+06.9,100,0119,1735035087,27.468 52,0008,0011,0956.4,+06.9,100,0107,1735035387,27.479 52,0009,0012,0956.2,+07.0,100,0118,1735035687,27.463 52,0009,0012,0956.4,+07.0,100,0135,1735035987,27.589 52,0007,0010,0956.4,+07.1,100,0108,1735036287,27.616 52,0008,0011,0956.4,+07.0,100,0115,1735036587,27.602 52,0009,0012,0956.7,+07.0,100,0114,1735036887,27.59 52,0011,0015,0957.0,+07.0,100,0107,1735037187,27.598 52,0012,0016,0957.0,+07.0,100,0102,1735037487,27.59 52,0012,0016,0956.8,+07.0,100,0099,1735037787,27.597 52,0014,0018,0957.1,+07.0,100,0121,1735038087,27.561 52,0014,0018,0957.2,+07.0,100,0119,1735038387,27.582 54,0013,0017,0957.1,+07.0,100,0097,1735038687,27.562 52,0009,0012,0957.2,+07.1,100,0108,1735038987,27.569 52,0011,0015,0957.5,+07.1,100,0101,1735039287,27.566 49,0009,0012,0957.4,+07.2,100,0109,1735039587,27.711 52,0010,0013,0957.6,+07.2,100,0107,1735039887,27.707 52,0009,0012,0957.6,+07.2,100,0101,1735040187,27.712 52,0008,0011,0957.2,+07.3,100,0114,1735040487,27.708 52,0009,0012,0957.4,+07.3,100,0089,1735040787,27.722 52,0010,0013,0957.7,+07.3,100,0101,1735041087,27.722 52,0007,0010,0957.5,+07.4,100,0093,1735041387,27.723 54,0011,0015,0957.2,+07.4,100,0125,1735041687,27.726 54,0010,0013,0957.1,+07.4,100,0091,1735041987,27.711 54,0008,0011,0957.4,+07.4,100,0106,1735042287,27.703 52,0008,0011,0957.3,+07.5,100,0106,1735042587,27.695 52,0007,0010,0957.3,+07.4,100,0113,1735042887,27.705 52,0007,0010,0957.4,+07.4,100,0106,1735043187,27.836 52,0011,0015,0957.4,+07.4,100,0114,1735043487,27.861 52,0007,0010,0957.6,+07.5,100,0106,1735043787,27.845 54,0008,0011,0957.8,+07.4,100,0118,1735044087,27.828 52,0008,0011,0957.8,+07.4,100,0099,1735044387,27.842 52,0007,0010,0957.9,+07.4,100,0090,1735044687,27.83 52,0010,0013,0958.0,+07.4,100,0100,1735044987,27.817 49,0006,0008,0957.9,+07.4,100,0118,1735045287,27.816 52,0009,0012,0958.1,+07.5,100,0118,1735045587,27.813 49,0008,0011,0958.2,+07.4,100,0119,1735045887,27.818 52,0022,0029,0958.4,+07.5,100,0101,1735046187,27.798 52,0020,0027,0958.9,+07.4,100,0106,1735046487,27.823 49,0011,0015,0958.8,+07.5,100,0097,1735046787,27.922 52,0009,0012,0958.7,+07.5,100,0109,1735047087,27.967 52,0011,0015,0958.4,+07.5,100,0113,1735047387,27.951 52,0016,0022,0959.0,+07.5,100,0091,1735047687,27.932 52,0012,0016,0958.9,+07.5,100,0111,1735047987,27.945 49,0019,0026,0959.0,+07.5,100,0117,1735048287,27.957 52,0016,0022,0958.8,+07.5,100,0106,1735048587,27.934 49,0018,0024,0959.0,+07.5,100,0117,1735048887,27.933 52,0024,0032,0959.2,+07.5,100,0098,1735049187,27.95 49,0015,0021,0959.4,+07.5,100,0124,1735049487,27.938 49,0014,0018,0959.4,+07.5,100,0108,1735049787,27.945 49,0013,0017,0959.5,+07.4,100,0122,1735050087,27.945 52,0016,0022,0959.4,+07.4,100,0125,1735050388,28.062 49,0014,0018,0959.4,+07.5,100,0125,1735050688,28.081 49,0021,0028,0959.4,+07.4,100,0087,1735050988,28.071 52,0014,0018,0959.5,+07.4,100,0106,1735051288,28.101 49,0012,0016,0959.6,+07.4,100,0121,1735051588,28.075 52,0015,0021,0959.7,+07.4,100,0105,1735051888,28.062 49,0011,0015,0959.7,+07.4,100,0093,1735052188,28.07 49,0011,0015,0959.9,+07.4,100,0108,1735052488,28.057 52,0011,0015,0959.7,+07.4,100,0098,1735052788,28.072 49,0012,0016,0959.9,+07.4,100,0107,1735053088,28.05 49,0009,0012,0960.1,+07.4,100,0119,1735053388,28.046 49,0016,0022,0960.2,+07.4,100,0124,1735053688,28.075 49,0012,0016,0960.2,+07.4,100,0114,1735053988,28.183 52,0010,0013,0960.1,+07.4,100,0097,1735054288,28.201 49,0009,0012,0960.3,+07.4,100,0104,1735054588,28.199 49,0007,0010,0960.2,+07.4,100,0108,1735054888,28.189 49,0008,0011,0960.3,+07.4,100,0121,1735055188,28.205 52,0007,0010,0960.7,+07.4,100,0117,1735055488,28.163 49,0007,0010,0960.6,+07.4,100,0116,1735055788,28.183 49,0007,0010,0960.6,+07.4,100,0109,1735056088,28.17 52,0006,0008,0961.0,+07.4,100,0106,1735056388,28.171 49,0005,0007,0961.0,+07.4,100,0117,1735056688,28.209 49,0004,0006,0960.9,+07.4,100,0102,1735056988,28.184 52,0004,0006,0961.1,+07.3,100,0115,1735057288,28.211 49,0004,0006,0960.9,+07.3,100,0091,1735057588,28.293 49,0007,0010,0961.0,+07.3,100,0122,1735057888,28.314 52,0006,0008,0961.0,+07.3,100,0098,1735058188,28.314 52,0003,0005,0961.1,+07.3,100,0119,1735058488,28.336 54,0004,0006,0961.3,+07.2,100,0105,1735058788,28.323 52,0004,0006,0961.2,+07.2,100,0108,1735059088,28.312 52,0004,0006,0961.3,+07.2,100,0127,1735059388,28.307 52,0005,0007,0961.2,+07.2,100,0099,1735059688,28.307 52,0005,0007,0961.3,+07.2,100,0110,1735059988,28.304 54,0004,0006,0961.2,+07.1,100,0119,1735060288,28.292 54,0005,0007,0961.3,+07.2,100,0118,1735060588,28.288 52,0004,0006,0961.4,+07.2,100,0123,1735060888,28.304 59,0003,0005,0961.4,+07.2,100,0121,1735061188,28.413 54,0003,0005,0961.4,+07.2,100,0134,1735061488,28.452 52,0003,0005,0961.4,+07.2,100,0104,1735061788,28.434 52,0005,0007,0961.7,+07.2,100,0116,1735062088,28.461 52,0007,0010,0961.6,+07.2,100,0119,1735062388,28.447 52,0006,0008,0961.7,+07.2,100,0122,1735062688,28.431 54,0005,0007,0961.8,+07.2,100,0098,1735062988,28.448 52,0005,0007,0961.8,+07.2,100,0108,1735063288,28.445 52,0005,0007,0961.8,+07.2,100,0114,1735063588,28.433 54,0005,0007,0961.8,+07.2,100,0121,1735063888,28.429 52,0005,0007,0962.2,+07.2,100,0137,1735064188,28.419 54,0005,0007,0962.2,+07.2,100,0118,1735064488,28.427 54,0005,0007,0962.2,+07.1,100,0122,1735064788,28.545 52,0006,0008,0962.0,+07.1,100,0124,1735065088,28.577 52,0005,0007,0962.0,+07.2,100,0116,1735065388,28.56 52,0005,0007,0962.1,+07.2,100,0117,1735065688,28.56 52,0005,0007,0962.3,+07.2,100,0119,1735065988,28.552 52,0004,0006,0962.4,+07.2,100,0115,1735066288,28.559 52,0005,0007,0962.5,+07.2,100,0118,1735066588,28.568 54,0005,0007,0962.5,+07.2,100,0130,1735066888,28.548 52,0020,0027,0962.4,+06.9,100,0104,1735067188,28.553 52,0029,0039,0962.3,+05.0,097,0110,1735067488,28.56 49,0053,0071,0962.4,+04.2,099,0109,1735067788,28.547 52,0038,0052,0962.3,+03.9,099,0141,1735068088,28.544 49,0045,0060,0962.6,+03.7,099,0121,1735068388,28.672 49,0078,0106,0962.6,+03.6,099,0132,1735068688,28.706 49,0085,0114,0962.5,+03.4,099,0123,1735068988,28.659 52,0034,0047,0962.5,+03.2,099,0141,1735069288,28.687 52,0056,0075,0962.6,+03.2,099,0128,1735069588,28.684 52,0036,0049,0962.4,+03.1,099,0126,1735069888,28.671 49,0062,0085,0962.7,+02.9,099,0121,1735070188,28.678 49,0030,0042,0962.3,+02.8,099,0139,1735070488,28.686 52,0065,0088,0962.7,+02.7,099,0123,1735070788,28.673 49,0064,0087,0962.8,+02.7,099,0110,1735071088,28.69 49,0020,0027,0962.8,+02.6,099,0125,1735071388,28.7 49,0037,0050,0962.7,+02.6,099,0143,1735071688,28.684 52,0053,0071,0962.8,+02.5,099,0157,1735071988,28.795 49,0051,0069,0962.8,+02.5,099,0139,1735072288,28.825 49,0040,0054,0962.9,+02.4,099,0139,1735072588,28.83 52,0055,0074,0962.8,+02.5,099,0165,1735072888,28.859 49,0028,0038,0963.1,+02.3,099,0146,1735073188,28.845 49,0017,0023,0963.0,+02.3,099,0133,1735073488,28.824 52,0017,0023,0963.2,+02.3,099,0133,1735073788,28.823 49,0011,0015,0963.2,+02.3,099,0129,1735074088,28.828 52,0021,0028,0963.1,+02.4,099,0149,1735074388,28.827 49,0056,0075,0963.3,+02.4,099,0155,1735074688,28.822 52,0006,0008,0963.2,+02.4,099,0158,1735074988,28.801 52,0035,0048,0963.1,+02.4,099,0164,1735075288,28.817 49,0036,0049,0963.4,+02.5,099,0148,1735075588,28.944 47,0037,0050,0963.1,+02.7,099,0160,1735075888,28.964 49,0011,0015,0963.4,+02.9,100,0159,1735076188,28.956 49,0003,0005,0963.2,+03.6,100,0139,1735076488,28.958 49,0001,0002,0963.5,+04.3,100,0163,1735076788,28.964 42,0004,0006,0963.5,+05.3,100,0141,1735077088,28.97 47,0002,0003,0963.5,+05.4,100,0162,1735077388,28.977 54,0002,0003,0963.5,+05.4,100,0163,1735077688,28.964 47,0002,0003,0963.8,+05.3,100,0168,1735077988,28.953 52,0002,0003,0963.8,+05.4,100,0144,1735078288,28.956 47,0002,0003,0963.7,+05.3,100,0161,1735078588,28.938 47,0002,0003,0963.5,+05.2,100,0148,1735078888,28.953 57,0003,0005,0963.6,+05.2,100,0177,1735079189,29.09 45,0002,0003,0963.9,+05.1,099,0168,1735079489,29.114 54,0003,0005,0963.7,+05.1,099,0178,1735079789,29.08 45,0002,0003,0963.7,+05.1,099,0146,1735080089,29.101 45,0001,0002,0963.9,+05.1,099,0172,1735080389,29.089 45,0001,0002,0964.0,+05.0,100,0152,1735080689,29.103 45,0002,0003,0963.9,+05.0,099,0178,1735080989,29.087 47,0002,0003,0963.9,+05.0,099,0151,1735081289,29.074 47,0003,0005,0963.9,+05.0,100,0171,1735081589,29.104 54,0004,0006,0964.0,+05.0,100,0156,1735081889,29.079 45,0004,0006,0963.8,+05.0,100,0158,1735082189,29.067 45,0005,0007,0963.8,+05.0,100,0164,1735082489,29.099 42,0003,0005,0963.8,+05.0,099,0160,1735082789,29.203 52,0003,0005,0964.0,+05.0,100,0164,1735083089,29.23 45,0004,0006,0964.0,+04.9,099,0159,1735083389,29.234 45,0002,0003,0964.0,+04.9,099,0158,1735083689,29.219 45,0004,0006,0964.1,+04.9,099,0175,1735083989,29.225 47,0004,0006,0964.1,+04.8,100,0151,1735084289,29.204 45,0004,0006,0964.3,+04.8,099,0146,1735084589,29.218 47,0004,0006,0964.3,+04.7,099,0136,1735084889,29.224 47,0005,0007,0964.6,+04.7,099,0133,1735085189,29.212 45,0005,0007,0964.7,+04.6,099,0158,1735085489,29.201 45,0005,0007,0964.5,+04.6,099,0152,1735085789,29.198 45,0005,0007,0964.6,+04.5,099,0153,1735086089,29.232 45,0005,0007,0964.8,+04.5,099,0179,1735086389,29.331 47,0006,0008,0964.7,+04.4,099,0182,1735086689,29.369 45,0007,0010,0965.0,+04.4,099,0132,1735086989,29.369 45,0006,0008,0964.7,+04.3,099,0160,1735087289,29.349 45,0008,0011,0964.7,+04.3,099,0161,1735087589,29.372 45,0010,0013,0964.7,+04.3,099,0134,1735087889,29.359 42,0007,0010,0964.9,+04.2,099,0160,1735088189,29.35 45,0008,0011,0965.0,+04.2,099,0144,1735088489,29.354 45,0009,0012,0964.9,+04.2,099,0145,1735088789,29.351 42,0009,0012,0965.2,+04.2,099,0140,1735089089,29.362 42,0010,0013,0965.1,+04.1,099,0145,1735089389,29.351 45,0010,0013,0964.7,+04.1,099,0122,1735089689,29.352 47,0010,0013,0965.0,+04.1,099,0149,1735089989,29.472 45,0012,0016,0965.2,+04.1,099,0137,1735090289,29.501 45,0012,0016,0965.3,+04.1,099,0128,1735090589,29.5 57,0011,0015,0965.1,+04.1,099,0145,1735090889,29.496 47,0013,0017,0965.0,+04.0,099,0125,1735091189,29.492 45,0018,0024,0965.0,+04.0,099,0145,1735091489,29.496 47,0019,0026,0964.9,+03.9,098,0143,1735091789,29.497 45,0014,0018,0964.5,+03.9,099,0137,1735092089,29.484 42,0017,0023,0964.7,+03.8,099,0142,1735092389,29.501 42,0020,0027,0965.1,+03.8,099,0129,1735092689,29.498 45,0014,0018,0965.2,+03.8,099,0133,1735092989,29.482 47,0016,0022,0965.1,+03.7,099,0151,1735093289,29.502 45,0020,0027,0965.1,+03.7,099,0138,1735093589,29.611 42,0020,0027,0964.9,+03.7,098,0136,1735093889,29.642 45,0024,0032,0965.1,+03.6,098,0132,1735094189,29.621 45,0023,0031,0964.9,+03.6,099,0161,1735094489,29.636 47,0023,0031,0965.0,+03.5,099,0182,1735094789,29.643 45,0019,0026,0964.7,+03.5,098,0148,1735095089,29.631 45,0017,0023,0965.7,+03.5,098,0134,1735095389,29.611 47,0021,0028,0965.5,+03.5,098,0130,1735095689,29.608 54,0022,0029,0965.4,+03.5,098,0157,1735095989,29.609 47,0021,0028,0965.5,+03.4,098,0147,1735096289,29.619 45,0021,0028,0965.4,+03.4,098,0167,1735096589,29.617 45,0019,0026,0965.4,+03.4,098,0154,1735096889,29.596 49,0019,0026,0965.8,+03.3,098,0157,1735097189,29.745 47,0021,0028,0965.8,+03.3,099,0156,1735097489,29.774 49,0022,0029,0965.8,+03.3,099,0173,1735097789,29.761 49,0020,0027,0965.7,+03.2,098,0159,1735098089,29.783 49,0022,0029,0965.5,+03.2,098,0182,1735098389,29.754 49,0020,0027,0965.7,+03.1,098,0187,1735098689,29.763 49,0020,0027,0966.1,+03.1,098,0205,1735098989,29.775 49,0019,0026,0966.1,+03.1,098,0184,1735099289,29.745 49,0018,0024,0966.2,+03.1,098,0210,1735099589,29.771 47,0018,0024,0966.0,+03.0,098,0218,1735099889,29.779 49,0021,0028,0965.8,+03.0,098,0186,1735100189,29.766 45,0024,0032,0965.7,+02.9,098,0224,1735100489,29.746 42,0022,0029,0965.9,+02.9,098,0188,1735100789,29.891 47,0022,0029,0965.6,+02.8,098,0211,1735101089,29.924 49,0022,0029,0965.8,+02.8,098,0227,1735101389,29.918 49,0022,0029,0965.8,+02.8,098,0229,1735101689,29.901 47,0019,0026,0966.2,+02.7,098,0186,1735101989,29.919 45,0018,0024,0966.2,+02.8,098,0195,1735102289,29.901 45,0017,0023,0966.1,+02.7,098,0211,1735102589,29.908 47,0012,0016,0966.2,+02.7,098,0210,1735102889,29.906 47,0013,0017,0966.2,+02.7,098,0182,1735103189,29.888 45,0014,0018,0966.5,+02.6,098,0181,1735103489,29.914 45,0013,0017,0966.2,+02.6,098,0180,1735103789,29.909 42,0016,0022,0966.5,+02.6,098,0175,1735104089,29.905 47,0016,0022,0966.5,+02.5,098,0193,1735104690,30.062 45,0014,0018,0966.6,+02.5,098,0190,1735104990,30.061 47,0014,0018,0966.9,+02.5,098,0175,1735105290,30.05 45,0016,0022,0967.2,+02.5,098,0198,1735105590,30.065 49,0016,0022,0966.9,+02.4,098,0192,1735105890,30.076 49,0018,0024,0967.1,+02.4,098,0203,1735106190,30.051 49,0015,0021,0967.0,+02.4,098,0210,1735106490,30.048 47,0018,0024,0966.9,+02.4,098,0171,1735106790,30.052 47,0015,0021,0967.1,+02.3,098,0212,1735107090,30.038 49,0018,0024,0967.0,+02.3,098,0195,1735107390,30.049 47,0015,0021,0967.2,+02.3,098,0246,1735107690,30.055 47,0013,0017,0967.6,+02.3,098,0220,1735107990,30.187 47,0013,0017,0967.1,+02.3,098,0239,1735108290,30.197 47,0011,0015,0967.6,+02.2,098,0207,1735108590,30.2 47,0012,0016,0967.3,+02.1,098,0253,1735108890,30.217 49,0011,0015,0967.2,+02.1,098,0235,1735109190,30.204 47,0011,0015,0967.6,+02.0,098,0258,1735109490,30.191 47,0008,0011,0967.7,+02.0,098,0229,1735109790,30.19 47,0008,0011,0967.7,+02.0,098,0252,1735110090,30.176 47,0008,0011,0967.7,+01.9,098,0252,1735110390,30.192 47,0008,0011,0967.8,+01.9,098,0244,1735110690,30.181 47,0009,0012,0968.0,+01.9,098,0271,1735110990,30.182 47,0006,0008,0967.7,+01.8,098,0257,1735111290,30.181 47,0006,0008,0967.7,+01.9,097,0292,1735111590,30.316 47,0006,0008,0968.1,+01.8,097,0268,1735111890,30.362 49,0005,0007,0967.9,+01.8,098,0254,1735112190,30.33 47,0005,0007,0967.9,+01.7,097,0290,1735112490,30.368 47,0006,0008,0967.9,+01.7,097,0252,1735112790,30.325 49,0005,0007,0968.0,+01.7,097,0270,1735113090,30.35 47,0006,0008,0968.2,+01.7,097,0270,1735113390,30.337 47,0007,0010,0968.5,+01.7,097,0275,1735113690,30.334 45,0009,0012,0968.2,+01.7,097,0310,1735113990,30.316 45,0006,0008,0968.0,+01.7,097,0283,1735114290,30.352 42,0007,0010,0968.0,+01.7,097,0277,1735114590,30.326 45,0008,0011,0968.6,+01.8,097,0281,1735114890,30.337 47,0007,0010,0968.5,+01.7,097,0269,1735115190,30.471 47,0007,0010,0968.6,+01.8,097,0277,1735115490,30.494 47,0005,0007,0968.8,+01.8,097,0296,1735115790,30.499 45,0009,0012,0968.2,+01.7,097,0279,1735116090,30.503 45,0006,0008,0968.6,+01.7,097,0276,1735116390,30.461 47,0010,0013,0968.6,+01.7,097,0281,1735116690,30.469 40,0007,0010,0968.7,+01.7,097,0278,1735116990,30.489 47,0007,0010,0968.7,+01.7,097,0261,1735117290,30.47 45,0006,0008,0968.6,+01.8,097,0246,1735117590,30.471 45,0005,0007,0968.5,+01.7,097,0258,1735117890,30.468 49,0007,0010,0968.1,+01.8,097,0234,1735118190,30.486 47,0005,0007,0968.1,+01.7,097,0221,1735118490,30.472 49,0006,0008,0968.5,+01.7,097,0237,1735118790,30.627 49,0007,0010,0968.6,+01.7,097,0252,1735119090,30.648 49,0005,0007,0968.5,+01.7,097,0218,1735119390,30.634 49,0006,0008,0968.5,+01.7,097,0213,1735119990,30.605 45,0006,0008,0968.4,+01.7,097,0224,1735120290,30.61 49,0006,0008,0968.8,+01.6,097,0210,1735120590,30.61 42,0006,0008,0968.8,+01.7,097,0217,1735120890,30.636 42,0004,0006,0968.8,+01.7,097,0197,1735121190,30.603 40,0004,0006,0969.2,+01.6,097,0216,1735121490,30.59 42,0004,0006,0969.5,+01.6,097,0191,1735121790,30.604 42,0004,0006,0969.4,+01.5,097,0186,1735122090,30.622 45,0004,0006,0968.9,+01.4,097,0217,1735122390,30.75 45,0004,0006,0968.9,+01.5,097,0179,1735122690,30.778 45,0004,0006,0969.0,+01.3,097,0202,1735122990,30.767 40,0004,0006,0969.0,+01.3,097,0200,1735123290,30.775 47,0002,0003,0969.0,+01.0,097,0202,1735123590,30.771 45,0003,0005,0968.9,+01.1,097,0247,1735123890,30.753 45,0004,0006,0969.0,+01.2,097,0236,1735124190,30.777 45,0003,0005,0969.2,+01.3,097,0220,1735124490,30.773 42,0004,0006,0969.1,+01.4,097,0219,1735124790,30.771 37,0003,0005,0969.2,+01.4,097,0236,1735125090,30.774 35,0005,0007,0969.2,+01.4,097,0198,1735125390,30.764 33,0005,0007,0969.3,+01.4,097,0200,1735125690,30.763 30,0005,0007,0969.7,+01.5,097,0244,1735125990,30.924 37,0007,0010,0969.6,+01.5,097,0218,1735126290,30.923 37,0006,0008,0969.7,+01.5,097,0223,1735126590,30.921 42,0008,0011,0969.8,+01.5,098,0220,1735126890,30.935 45,0006,0008,0969.6,+01.1,098,0234,1735127918,38.993 45,0006,0008,0970.1,+01.4,097,0208,1735128218,38.99 40,0004,0006,0970.0,+01.6,094,0226,1735128518,38.981 40,0003,0005,0969.7,+01.4,095,0227,1735128818,38.974 40,0004,0006,0969.9,+01.2,096,0205,1735129118,38.982 42,0003,0005,0969.8,+01.3,097,0235,1735129419,39.025 42,0004,0006,0970.1,+01.3,097,0234,1735129719,39.145 35,0003,0005,0970.0,+01.3,097,0212,1735130019,39.136 42,0005,0007,0969.8,+01.2,097,0213,1735130319,39.125 40,0004,0006,0970.1,+01.3,097,0184,1735130619,39.152 40,0003,0005,0970.2,+01.4,097,0222,1735130919,39.149 37,0004,0006,0970.1,+01.4,097,0209,1735131219,39.137 37,0005,0007,0970.3,+01.5,098,0215,1735131519,39.134 35,0005,0007,0970.2,+01.5,098,0195,1735131819,39.138 30,0004,0006,0970.3,+01.5,097,0210,1735132119,39.138 33,0004,0006,0970.5,+01.5,097,0180,1735132419,39.124 33,0005,0007,0970.5,+01.5,097,0187,1735132719,39.139 33,0009,0012,0970.4,+01.5,097,0188,1735133019,39.155 35,0007,0010,0970.6,+01.6,098,0157,1735133319,39.262 40,0007,0010,0970.3,+01.6,097,0185,1735133619,39.276 37,0007,0010,0970.4,+01.5,097,0177,1735133919,39.275 40,0004,0006,0970.4,+01.5,097,0192,1735134219,39.286 37,0005,0007,0970.7,+01.5,097,0182,1735134519,39.291 40,0006,0008,0970.8,+01.6,097,0165,1735134819,39.276 40,0006,0008,0970.9,+01.5,097,0172,1735135119,39.271 40,0007,0010,0971.0,+01.6,097,0164,1735135419,39.261 40,0007,0010,0970.9,+01.6,097,0138,1735135719,39.274 37,0005,0007,0970.8,+01.5,097,0138,1735136019,39.272 35,0006,0008,0971.4,+01.5,097,0156,1735136319,39.262 40,0005,0007,0971.2,+01.3,097,0157,1735136619,39.305 40,0005,0007,0971.1,+01.3,097,0166,1735136919,39.402 40,0005,0007,0971.3,+01.4,097,0156,1735137219,39.409 40,0004,0006,0971.6,+01.5,097,0152,1735137519,39.416 40,0004,0006,0971.5,+01.5,097,0162,1735137819,39.404 37,0004,0006,0971.9,+01.5,098,0183,1735138119,39.391 35,0005,0007,0971.9,+01.5,098,0153,1735138419,39.405 35,0005,0007,0972.0,+01.5,098,0168,1735138719,39.418 35,0005,0007,0971.5,+01.6,098,0142,1735139019,39.411 40,0008,0011,0971.5,+01.5,097,0180,1735139319,39.401 37,0006,0008,0971.5,+01.6,097,0181,1735139619,39.423 42,0005,0007,0972.1,+01.5,097,0181,1735139919,39.403 42,0007,0010,0972.0,+01.4,098,0187,1735140219,39.466 42,0005,0007,0971.8,+01.3,097,0164,1735140519,39.557 45,0004,0006,0971.9,+01.4,098,0216,1735140819,39.563 42,0007,0010,0972.0,+01.4,098,0224,1735141119,39.584 45,0007,0010,0972.2,+01.5,098,0231,1735141419,39.563 42,0007,0010,0972.1,+01.4,098,0222,1735141719,39.558 40,0007,0010,0972.1,+01.5,098,0227,1735142019,39.547 42,0006,0008,0972.3,+01.4,098,0178,1735142319,39.578 40,0004,0006,0972.3,+01.4,098,0211,1735142619,39.551 40,0005,0007,0972.0,+01.5,098,0233,1735142919,39.561 40,0004,0006,0972.2,+01.5,098,0212,1735143219,39.556 40,0005,0007,0972.1,+01.6,098,0215,1735143519,39.553 42,0004,0006,0972.2,+01.5,098,0206,1735143819,39.606 40,0004,0006,0972.2,+01.5,098,0206,1735144119,39.716 40,0008,0011,0972.3,+01.6,098,0183,1735144419,39.709 42,0005,0007,0972.1,+01.6,098,0228,1735144719,39.706 42,0007,0010,0972.4,+01.6,098,0214,1735145019,39.713 45,0008,0011,0972.4,+01.7,098,0216,1735145319,39.724 42,0007,0010,0973.1,+01.6,098,0226,1735145619,39.717 42,0006,0008,0973.0,+01.7,098,0252,1735145919,39.721 42,0006,0008,0973.0,+01.6,098,0237,1735146219,39.712 42,0007,0010,0972.5,+01.4,097,0248,1735146519,39.71 42,0007,0010,0973.1,+01.6,098,0273,1735146819,39.698 40,0007,0010,0972.9,+01.5,098,0227,1735147119,39.713 37,0005,0007,0972.7,+01.3,097,0260,1735147419,39.787 37,0005,0007,0972.9,+01.1,097,0273,1735147719,39.851 37,0007,0010,0973.0,+01.2,097,0248,1735148019,39.872 45,0006,0008,0972.9,+01.2,097,0262,1735148319,39.854 37,0007,0010,0972.8,+01.4,097,0278,1735148619,39.855 35,0008,0011,0972.7,+01.5,097,0249,1735148919,39.854 37,0008,0011,0972.5,+01.4,098,0244,1735149219,39.864 37,0008,0011,0972.7,+01.4,098,0232,1735149519,39.854 37,0006,0008,0972.7,+01.5,098,0253,1735149819,39.851 42,0007,0010,0972.5,+01.3,097,0225,1735150119,39.872 42,0009,0012,0972.6,+01.4,098,0238,1735150419,39.879 42,0008,0011,0972.8,+01.5,098,0231,1735150719,39.877 45,0006,0008,0972.3,+01.6,098,0252,1735151019,39.892 49,0008,0011,0972.5,+01.6,099,0198,1735151320,40.004 45,0006,0008,0972.8,+01.5,099,0257,1735151620,40.017 42,0007,0010,0972.8,+01.6,099,0255,1735151919,39.994 42,0008,0011,0972.8,+01.6,100,0246,1735152219,39.994 42,0008,0011,0973.0,+01.5,100,0246,1735152520,40.008 40,0010,0013,0972.9,+01.6,100,0226,1735152820,40.032 37,0008,0011,0972.9,+01.6,100,0217,1735153120,40.005 42,0011,0015,0973.0,+01.5,100,0229,1735153419,39.992 47,0008,0011,0972.9,+01.5,100,0227,1735153719,39.999 45,0007,0010,0972.8,+01.4,100,0224,1735154020,40.014 47,0010,0013,0972.9,+01.4,100,0242,1735154320,40.024 49,0008,0011,0972.9,+01.4,100,0220,1735154620,40.067 47,0009,0012,0973.3,+01.4,100,0247,1735154920,40.162 42,0007,0010,0973.3,+01.3,100,0235,1735155220,40.163 45,0008,0011,0973.2,+01.3,100,0260,1735155520,40.17 45,0008,0011,0973.8,+01.3,100,0241,1735155820,40.163 42,0007,0010,0973.3,+01.3,100,0243,1735156120,40.172 42,0007,0010,0974.0,+01.3,100,0221,1735156420,40.166 45,0005,0007,0973.8,+01.2,100,0216,1735156720,40.162 40,0005,0007,0973.5,+01.1,100,0264,1735157020,40.15 37,0005,0007,0973.4,+01.1,100,0235,1735157320,40.146 37,0005,0007,0973.6,+01.0,100,0197,1735157620,40.133 35,0005,0007,0973.9,+00.9,100,0233,1735157920,40.14 30,0005,0007,0973.9,+00.9,100,0186,1735158220,40.197 35,0005,0007,0973.8,+00.9,100,0207,1735158520,40.309 37,0005,0007,0974.0,+00.9,100,0238,1735158820,40.292 40,0005,0007,0974.0,+00.9,100,0194,1735159120,40.308 37,0006,0008,0973.9,+00.9,100,0192,1735159420,40.299 40,0005,0007,0974.1,+00.8,100,0214,1735159720,40.317 52,0005,0007,0974.0,+00.8,100,0241,1735160020,40.29 40,0006,0008,0974.0,+00.9,100,0187,1735160320,40.298 40,0005,0007,0974.1,+00.9,100,0223,1735160620,40.289 40,0005,0007,0973.9,+01.0,100,0214,1735160920,40.283 40,0006,0008,0974.2,+01.0,100,0225,1735161220,40.277 40,0004,0006,0974.4,+01.0,100,0216,1735161520,40.286 37,0005,0007,0974.5,+01.0,100,0207,1735161820,40.324 42,0004,0006,0974.4,+01.0,100,0241,1735162120,40.43 42,0005,0007,0974.9,+01.0,100,0229,1735162420,40.438 42,0006,0008,0974.6,+00.9,100,0215,1735162720,40.444 45,0005,0007,0974.6,+00.8,100,0218,1735163020,40.438 42,0005,0007,0975.0,+00.7,100,0213,1735163320,40.434 40,0005,0007,0974.7,+00.6,100,0230,1735163620,40.423 40,0006,0008,0974.7,+00.4,100,0234,1735163920,40.432 37,0006,0008,0975.0,+00.3,100,0223,1735164220,40.432 37,0006,0008,0974.8,+00.3,100,0233,1735164520,40.428 35,0005,0007,0974.9,+00.3,100,0248,1735164820,40.437 37,0003,0005,0975.0,+00.4,100,0247,1735165120,40.442 40,0005,0007,0975.1,+00.4,100,0261,1735165420,40.488 37,0005,0007,0974.9,+00.3,100,0260,1735165720,40.602 40,0004,0006,0975.0,+00.4,100,0247,1735166020,40.599 40,0005,0007,0974.9,+00.4,100,0232,1735166320,40.607 40,0005,0007,0974.9,+00.3,100,0255,1735166620,40.594 37,0005,0007,0974.9,+00.3,100,0241,1735166920,40.604 37,0005,0007,0975.2,+00.3,100,0229,1735167220,40.599 37,0005,0007,0975.1,+00.2,100,0203,1735167520,40.603 33,0004,0006,0975.4,+00.2,100,0245,1735167820,40.593 33,0005,0007,0975.3,+00.1,100,0248,1735168120,40.599 33,0006,0008,0975.2,+00.0,100,0220,1735168420,40.586 30,0005,0007,0975.1,+00.1,100,0233,1735168720,40.614 30,0004,0006,0975.4,+00.1,100,0257,1735169020,40.633 28,0007,0010,0975.2,+00.1,100,0252,1735169320,40.752 30,0005,0007,0975.3,+00.1,100,0236,1735169620,40.749 28,0006,0008,0975.2,+00.0,100,0228,1735169920,40.771 35,0005,0007,0975.1,+00.1,100,0231,1735170220,40.767 25,0006,0008,0975.1,-00.0,100,0226,1735170520,40.751 30,0005,0007,0975.2,-00.0,100,0228,1735170820,40.751 33,0003,0005,0975.3,-00.1,100,0219,1735171120,40.759 30,0003,0005,0975.1,-00.1,100,0216,1735171420,40.75 35,0003,0005,0975.6,-00.1,100,0237,1735171720,40.759 28,0004,0006,0975.4,-00.2,100,0242,1735172020,40.752 30,0004,0006,0975.3,-00.2,100,0221,1735172320,40.764 33,0003,0005,0975.5,-00.2,100,0208,1735172920,40.908 37,0003,0005,0975.5,-00.2,100,0210,1735173220,40.922 33,0003,0005,0975.4,-00.2,100,0192,1735173520,40.916 35,0004,0006,0975.5,-00.3,100,0196,1735173820,40.921 37,0004,0006,0975.5,-00.3,100,0216,1735174120,40.938 35,0003,0005,0975.5,-00.3,100,0222,1735174420,40.923 33,0002,0003,0975.5,-00.3,100,0194,1735174720,40.915 33,0003,0005,0975.6,-00.4,100,0210,1735175020,40.92 33,0003,0005,0975.3,-00.4,100,0184,1735175320,40.917 30,0004,0006,0975.5,-00.3,100,0185,1735175620,40.914 33,0004,0006,0975.5,-00.4,100,0190,1735175920,40.911 35,0003,0005,0975.3,-00.4,100,0175,1735176220,40.943 30,0005,0007,0975.6,-00.4,100,0198,1735176521,41.062 33,0004,0006,0975.0,-00.4,100,0187,1735176821,41.083 33,0004,0006,0975.2,-00.5,100,0203,1735177121,41.084 35,0004,0006,0975.0,-00.5,100,0201,1735177421,41.073 33,0005,0007,0975.6,-00.5,100,0201,1735177721,41.06 37,0005,0007,0975.6,-00.5,100,0209,1735178021,41.077 35,0005,0007,0975.6,-00.6,100,0172,1735178321,41.074 33,0004,0006,0975.7,-00.6,100,0182,1735178621,41.063 35,0005,0007,0975.7,-00.6,100,0171,1735178921,41.083 35,0005,0007,0975.9,-00.7,100,0183,1735179221,41.071 45,0009,0012,0975.9,-00.7,100,0177,1735179521,41.073 37,0008,0011,0975.7,-00.7,100,0182,1735179821,41.105 45,0012,0016,0975.8,-00.7,100,0170,1735180121,41.243 35,0006,0008,0975.9,-00.7,100,0206,1735180421,41.213 35,0005,0007,0976.0,-00.7,100,0176,1735180721,41.226 33,0010,0013,0976.0,-00.7,100,0188,1735181021,41.213 33,0015,0021,0975.9,-00.7,100,0184,1735181321,41.23 33,0013,0017,0976.0,-00.7,100,0171,1735181621,41.225 33,0008,0011,0976.5,-00.7,100,0170,1735181921,41.232 35,0005,0007,0976.6,-00.7,100,0176,1735182221,41.219 35,0008,0011,0976.8,-00.7,100,0180,1735182521,41.219 35,0008,0011,0976.5,-00.8,100,0174,1735182821,41.226 33,0018,0024,0976.6,-00.7,100,0183,1735183121,41.241 33,0008,0011,0976.7,-00.7,100,0192,1735183421,41.256 25,0008,0011,0976.7,-00.7,100,0195,1735183721,41.361 33,0008,0011,0977.2,-00.7,100,0201,1735184021,41.388 35,0009,0012,0977.3,-00.7,100,0173,1735184321,41.375 33,0010,0013,0977.4,-00.7,100,0179,1735184621,41.354 33,0011,0015,0977.3,-00.7,100,0196,1735184921,41.373 35,0009,0012,0977.5,-00.7,100,0171,1735185221,41.375 33,0009,0012,0977.7,-00.8,100,0201,1735185521,41.384 37,0008,0011,0977.6,-00.8,100,0183,1735185821,41.351 35,0010,0013,0977.9,-00.7,100,0173,1735186121,41.365 35,0010,0013,0977.6,-00.9,100,0168,1735186421,41.372 37,0009,0012,0977.7,-00.9,100,0162,1735186721,41.372 37,0007,0010,0977.7,-00.9,100,0147,1735187021,41.417 40,0009,0012,0977.8,-00.9,100,0171,1735187321,41.528 40,0008,0011,0978.4,-00.9,100,0166,1735187621,41.509 35,0010,0013,0978.2,-00.8,100,0153,1735187921,41.525 35,0011,0015,0978.1,-00.8,100,0150,1735188221,41.523 42,0009,0012,0978.4,-00.9,100,0152,1735188521,41.515 45,0008,0011,0978.3,-00.9,100,0153,1735188821,41.517 42,0007,0010,0978.3,-01.0,100,0146,1735189121,41.524 42,0009,0012,0978.3,-01.0,100,0116,1735189421,41.513 35,0009,0012,0978.3,-00.9,100,0158,1735189721,41.519 37,0009,0012,0978.6,-01.0,100,0144,1735190021,41.539 37,0011,0015,0978.9,-00.9,100,0141,1735190321,41.537 35,0020,0027,0978.7,-01.0,100,0146,1735190621,41.565 35,0020,0027,0979.0,-01.0,100,0138,1735190921,41.685 42,0017,0023,0979.1,-01.0,100,0146,1735191221,41.689 37,0015,0021,0979.0,-01.0,100,0130,1735191521,41.676 37,0016,0022,0978.9,-01.0,100,0139,1735191821,41.679 35,0019,0026,0979.2,-00.9,100,0146,1735192121,41.66 37,0017,0023,0979.4,-00.9,100,0124,1735192421,41.673 37,0015,0021,0979.3,-00.9,100,0159,1735192721,41.684 37,0015,0021,0979.3,-00.9,100,0139,1735193021,41.688 35,0015,0021,0979.3,-00.9,100,0134,1735193321,41.678 35,0014,0018,0979.2,-00.8,100,0139,1735193621,41.697 35,0014,0018,0979.5,-00.8,100,0149,1735193921,41.696 35,0014,0018,0979.4,-00.8,100,0116,1735194221,41.734 33,0014,0018,0979.6,-00.8,100,0121,1735194521,41.831 33,0013,0017,0979.4,-00.9,100,0147,1735194821,41.84 35,0012,0016,0979.5,-00.9,100,0133,1735195121,41.863 35,0013,0017,0979.9,-00.9,100,0140,1735195421,41.865 37,0013,0017,0980.0,-00.9,100,0138,1735195721,41.841 37,0012,0016,0979.6,-00.8,100,0135,1735196021,41.835 37,0012,0016,0979.9,-00.9,100,0147,1735196321,41.836 37,0015,0021,0979.9,-00.8,100,0139,1735196621,41.842 37,0011,0015,0980.0,-00.8,100,0130,1735196921,41.86 37,0012,0016,0980.2,-00.9,100,0133,1735197221,41.841 37,0013,0017,0980.1,-00.8,100,0122,1735197521,41.843 37,0014,0018,0980.0,-00.9,100,0108,1735197821,41.905 37,0011,0015,0980.2,-00.9,100,0141,1735198121,41.995 40,0012,0016,0980.1,-00.9,100,0132,1735198421,41.984 35,0013,0017,0980.1,-00.9,100,0150,1735198722,42.01 40,0014,0018,0980.2,-00.9,100,0126,1735199022,42.008 40,0017,0023,0980.3,-00.9,100,0132,1735199321,41.995 37,0010,0013,0980.2,-00.9,100,0147,1735199621,41.996 40,0016,0022,0980.4,-00.9,100,0134,1735199921,41.998 40,0016,0022,0980.5,-00.9,100,0137,1735200221,41.997 37,0012,0016,0980.7,-00.9,100,0135,1735200521,41.999 40,0014,0018,0980.8,-01.0,100,0112,1735200822,42.014 42,0010,0013,0980.7,-00.9,100,0112,1735201122,42.003 37,0011,0015,0980.8,-00.9,100,0125,1735201422,42.06 37,0010,0013,0980.4,-00.9,100,0132,1735201722,42.173 37,0011,0015,0980.9,-00.9,100,0132,1735202022,42.157 37,0011,0015,0980.9,-00.8,100,0129,1735202322,42.148 35,0012,0016,0980.8,-00.9,100,0119,1735202622,42.152 37,0011,0015,0980.8,-00.9,100,0115,1735202922,42.169 37,0010,0013,0980.6,-00.9,100,0126,1735203222,42.169 37,0011,0015,0980.4,-00.9,100,0134,1735203522,42.149 37,0011,0015,0980.2,-00.9,100,0125,1735203822,42.162 40,0011,0015,0980.2,-00.9,100,0139,1735204122,42.163 40,0010,0013,0980.1,-00.9,100,0117,1735204422,42.154 40,0011,0015,0980.3,-00.9,100,0121,1735204722,42.146 40,0011,0015,0980.4,-00.9,100,0117,1735205022,42.208 42,0011,0015,0980.3,-00.9,100,0144,1735205322,42.296 37,0011,0015,0980.4,-00.9,100,0118,1735205622,42.295 40,0010,0013,0980.2,-00.9,100,0120,1735205922,42.294 40,0009,0012,0980.1,-01.0,100,0113,1735206222,42.318 40,0011,0015,0980.1,-01.0,100,0136,1735206522,42.302 40,0011,0015,0980.1,-01.0,100,0117,1735206822,42.328 37,0010,0013,0980.3,-01.1,100,0127,1735207122,42.307 40,0011,0015,0980.0,-01.0,100,0137,1735207422,42.31 42,0012,0016,0980.4,-01.1,100,0125,1735207722,42.309 40,0015,0021,0980.4,-01.1,100,0117,1735208022,42.298 42,0016,0022,0980.5,-01.2,100,0129,1735208322,42.301 40,0013,0017,0980.4,-01.1,100,0149,1735208622,42.341 40,0013,0017,0980.1,-01.2,100,0125,1735208922,42.466 42,0014,0018,0980.1,-01.2,100,0126,1735209222,42.479 40,0017,0023,0980.2,-01.3,100,0126,1735209522,42.461 40,0017,0023,0980.3,-01.3,100,0139,1735209822,42.479 42,0016,0022,0980.4,-01.3,100,0114,1735210122,42.453 37,0014,0018,0980.2,-01.3,100,0090,1735210604,44.376 37,0018,0024,0980.4,-01.1,100,0135,1735210904,44.341 35,0011,0015,0980.4,-00.9,093,0129,1735211204,44.363 37,0027,0037,0980.1,-01.2,092,0132,1735211504,44.354 40,0010,0013,0980.3,-01.2,100,0118,1735211804,44.355 37,0065,0088,0980.6,-01.4,100,0123,1735212104,44.363 37,0020,0027,0980.2,-01.3,100,0120,1735212404,44.487 37,0022,0029,0980.0,-01.4,100,0122,1735212704,44.515 37,0015,0021,0980.2,-01.4,100,0137,1735213004,44.497 35,0173,0233,0980.3,-01.5,100,0142,1735213304,44.498 37,0067,0091,0980.4,-01.5,100,0120,1735213604,44.508 37,0011,0015,0980.3,-01.5,100,0126,1735213904,44.505 35,0018,0024,0980.4,-01.5,100,0135,1735214204,44.506 35,0072,0097,0980.3,-01.6,100,0121,1735214504,44.493 35,0083,0112,0980.6,-01.7,100,0118,1735214804,44.488 35,0094,0127,0980.6,-01.7,100,0118,1735215104,44.504 35,0042,0057,0980.6,-01.7,100,0109,1735215404,44.513 37,0052,0070,0980.7,-01.7,100,0120,1735215704,44.509 33,0026,0036,0980.6,-01.6,100,0123,1735216004,44.647 30,0051,0069,0980.5,-01.6,100,0119,1735216304,44.676 30,0026,0036,0980.6,-01.6,100,0118,1735216604,44.671 33,0037,0050,0980.3,-01.6,100,0132,1735216904,44.693 37,0016,0022,0980.6,-01.6,100,0110,1735217204,44.678 35,0020,0027,0980.8,-01.7,100,0117,1735217504,44.671 37,0026,0036,0980.5,-01.6,100,0107,1735217804,44.681 37,0028,0038,0980.6,-01.7,100,0116,1735218104,44.678 37,0038,0052,0980.8,-01.7,100,0106,1735218404,44.647 37,0031,0043,0981.0,-01.7,100,0115,1735218704,44.658 40,0027,0037,0980.9,-01.7,100,0103,1735219004,44.656 37,0027,0037,0981.2,-01.7,100,0135,1735219304,44.691 40,0027,0037,0981.3,-01.7,100,0097,1735219604,44.811 37,0035,0048,0981.5,-01.7,100,0113,1735219904,44.842 40,0036,0049,0981.4,-01.7,100,0112,1735220204,44.82 42,0025,0034,0981.4,-01.7,100,0102,1735220504,44.827 40,0033,0045,0981.3,-01.7,100,0096,1735220804,44.82 40,0035,0048,0981.3,-01.7,100,0131,1735221104,44.831 42,0034,0047,0981.2,-01.7,100,0116,1735221404,44.839 49,0037,0050,0981.5,-01.7,100,0117,1735221704,44.831 42,0031,0043,0981.5,-01.7,100,0104,1735222004,44.835 40,0037,0050,0981.4,-01.7,100,0107,1735222304,44.835 40,0029,0039,0981.5,-01.8,100,0094,1735222604,44.848 40,0033,0045,0981.2,-01.7,100,0090,1735222904,44.837 40,0035,0048,0981.3,-01.8,100,0083,1735223204,45 45,0034,0047,0981.5,-01.7,100,0107,1735223504,44.995 40,0037,0050,0981.6,-01.8,100,0080,1735223805,45.011 42,0034,0047,0981.5,-01.8,100,0104,1735224105,45.001 40,0035,0048,0981.4,-01.8,100,0124,1735224404,44.99 40,0032,0044,0981.4,-01.8,100,0112,1735224704,44.977 42,0034,0047,0981.3,-01.8,100,0141,1735225005,45.002 42,0033,0045,0981.8,-01.8,100,0112,1735225304,44.998 42,0036,0049,0981.7,-01.8,100,0104,1735225604,44.995 49,0076,0102,0981.4,-02.0,100,0115,1735225904,44.981 52,0049,0066,0981.4,-02.0,100,0125,1735226204,44.999 45,0038,0052,0981.3,-02.0,100,0110,1735226504,44.995 45,0035,0048,0981.8,-01.9,100,0116,1735226805,45.125 42,0032,0044,0981.7,-02.0,100,0135,1735227105,45.155 45,0035,0048,0981.8,-01.9,100,0110,1735227405,45.143 45,0038,0052,0981.8,-02.0,100,0096,1735227705,45.144 42,0034,0047,0981.9,-01.9,100,0112,1735228005,45.171 42,0039,0053,0981.8,-02.0,100,0111,1735228305,45.136 45,0031,0043,0981.7,-02.0,100,0115,1735228605,45.154 40,0027,0037,0981.9,-02.1,100,0095,1735228905,45.151 40,0031,0043,0981.8,-02.0,100,0101,1735229205,45.146 45,0030,0042,0981.9,-02.1,100,0117,1735229505,45.147 42,0031,0043,0982.0,-02.1,100,0106,1735229805,45.132 47,0034,0047,0982.0,-02.1,100,0089,1735230105,45.131 42,0030,0042,0982.0,-02.2,100,0118,1735230405,45.317 37,0039,0053,0982.0,-02.2,100,0122,1735230705,45.317 42,0031,0043,0981.8,-02.2,100,0105,1735231005,45.303 42,0031,0043,0982.1,-02.2,100,0113,1735231305,45.293 42,0038,0052,0982.0,-02.2,100,0118,1735231605,45.332 45,0033,0045,0982.5,-02.2,100,0105,1735231905,45.307 42,0035,0048,0982.4,-02.3,100,0124,1735232205,45.295 45,0029,0039,0982.4,-02.3,100,0109,1735232505,45.302 42,0040,0054,0982.6,-02.3,100,0107,1735232805,45.302 45,0032,0044,0982.3,-02.4,100,0109,1735233105,45.318 45,0037,0050,0982.5,-02.4,100,0124,1735233405,45.334 40,0025,0034,0982.4,-02.4,100,0113,1735233705,45.299 40,0034,0047,0982.5,-02.4,100,0103,1735234005,45.448 40,0026,0036,0982.8,-02.4,100,0126,1735234305,45.478 45,0029,0039,0982.6,-02.4,100,0106,1735234605,45.49 42,0033,0045,0982.9,-02.4,100,0123,1735234905,45.473 42,0028,0038,0983.0,-02.4,100,0119,1735235205,45.464 40,0026,0036,0982.8,-02.5,100,0115,1735235505,45.47 45,0032,0044,0982.6,-02.5,100,0107,1735235805,45.479 42,0025,0034,0982.8,-02.5,100,0103,1735236105,45.471 42,0030,0042,0982.8,-02.6,100,0118,1735236405,45.461 45,0022,0029,0982.7,-02.6,100,0097,1735236705,45.485 45,0025,0034,0982.7,-02.5,100,0120,1735237005,45.475 42,0023,0031,0982.7,-02.6,100,0118,1735237305,45.489 45,0028,0038,0982.3,-02.6,100,0116,1735237605,45.62 42,0023,0031,0982.7,-02.6,099,0104,1735237905,45.632 45,0030,0042,0982.9,-02.7,100,0107,1735238205,45.659 42,0024,0032,0983.0,-02.7,100,0108,1735238505,45.645 42,0024,0032,0982.8,-02.7,100,0101,1735238805,45.654 49,0025,0034,0982.6,-02.7,100,0114,1735239105,45.65 49,0026,0036,0982.8,-02.7,100,0113,1735239405,45.655 49,0029,0039,0982.5,-02.7,099,0113,1735239705,45.668 49,0028,0038,0982.5,-02.8,100,0110,1735240005,45.639 54,0030,0042,0982.9,-02.7,099,0083,1735240305,45.65 54,0024,0032,0983.0,-02.8,100,0116,1735240605,45.651 54,0027,0037,0982.9,-02.8,099,0100,1735240905,45.658 49,0023,0031,0982.8,-02.8,100,0107,1735241205,45.796 52,0027,0037,0982.9,-02.8,100,0101,1735241505,45.803 54,0026,0036,0983.1,-02.8,100,0102,1735241805,45.821 57,0022,0029,0983.2,-02.9,100,0113,1735242105,45.793 54,0025,0034,0983.0,-02.9,100,0119,1735242405,45.803 54,0021,0028,0983.1,-03.0,099,0103,1735242705,45.813 57,0022,0029,0983.0,-03.0,099,0112,1735243005,45.83 57,0021,0028,0983.2,-03.0,099,0114,1735243305,45.824 61,0024,0032,0983.1,-02.9,099,0097,1735243605,45.8 54,0025,0034,0983.3,-03.0,100,0097,1735243905,45.812 57,0020,0027,0983.2,-03.0,100,0138,1735244205,45.818 54,0021,0028,0983.1,-03.0,099,0100,1735244505,45.795 54,0021,0028,0983.0,-03.1,099,0105,1735244805,45.947 57,0022,0029,0983.0,-03.1,099,0104,1735245105,45.961 54,0021,0028,0983.1,-03.1,099,0095,1735245405,45.99 54,0025,0034,0983.1,-03.1,100,0104,1735245705,45.976 57,0023,0031,0983.1,-03.1,100,0114,1735246005,45.973 57,0023,0031,0983.2,-03.1,099,0098,1735246305,45.968 57,0021,0028,0983.1,-03.1,099,0103,1735246605,45.972 57,0023,0031,0983.3,-03.0,099,0091,1735246905,45.973 54,0025,0034,0983.1,-03.1,100,0096,1735247205,45.978 54,0020,0027,0983.0,-03.1,099,0117,1735247505,45.983 54,0018,0024,0983.0,-03.1,100,0095,1735247805,45.976 54,0013,0017,0983.0,-03.2,099,0121,1735248105,45.984 57,0019,0026,0983.0,-03.2,099,0092,1735248406,46.112 57,0016,0022,0982.8,-03.2,099,0107,1735248706,46.135 54,0019,0026,0982.9,-03.2,099,0097,1735249006,46.135 54,0016,0022,0982.8,-03.2,099,0086,1735249306,46.154 52,0020,0027,0982.9,-03.2,099,0128,1735249606,46.147 54,0016,0022,0983.1,-03.2,099,0109,1735249906,46.135 54,0016,0022,0982.9,-03.2,099,0114,1735250206,46.147 54,0016,0022,0983.0,-03.3,099,0105,1735250506,46.139 54,0017,0023,0982.8,-03.2,099,0097,1735250806,46.159 54,0016,0022,0982.9,-03.3,099,0114,1735251106,46.172 57,0018,0024,0983.0,-03.3,099,0101,1735251406,46.154 54,0016,0022,0982.8,-03.3,099,0102,1735251706,46.152 57,0012,0016,0982.7,-03.3,099,0087,1735252006,46.299 57,0017,0023,0982.8,-03.3,099,0092,1735252306,46.319 54,0017,0023,0982.9,-03.4,099,0126,1735252606,46.318 57,0020,0027,0983.1,-03.3,099,0105,1735252906,46.315 57,0018,0024,0982.7,-03.3,099,0112,1735253206,46.31 57,0016,0022,0982.8,-03.2,099,0108,1735253506,46.309 52,0016,0022,0982.7,-03.3,099,0103,1735253806,46.331 54,0015,0021,0982.6,-03.3,099,0097,1735254106,46.325 52,0016,0022,0982.5,-03.3,099,0115,1735254406,46.312 54,0015,0021,0982.5,-03.3,099,0098,1735254706,46.318 57,0017,0023,0982.5,-03.4,099,0108,1735255006,46.329 54,0015,0021,0982.5,-03.3,099,0102,1735255306,46.322 54,0017,0023,0982.5,-03.3,099,0100,1735255906,46.481 57,0015,0021,0982.4,-03.3,099,0110,1735256206,46.488 54,0019,0026,0982.5,-03.3,099,0101,1735256506,46.493 54,0015,0021,0982.4,-03.3,099,0120,1735256806,46.479 54,0012,0016,0982.4,-03.3,099,0101,1735257106,46.484 57,0014,0018,0982.5,-03.2,099,0098,1735257406,46.487 57,0018,0024,0982.3,-03.2,099,0102,1735257706,46.503 57,0015,0021,0982.3,-03.2,099,0106,1735258006,46.497 54,0013,0017,0982.6,-03.2,099,0104,1735258306,46.523 54,0012,0016,0982.5,-03.2,099,0108,1735258606,46.505 57,0015,0021,0982.6,-03.1,099,0112,1735258906,46.517 57,0015,0021,0982.8,-03.1,099,0109,1735259206,46.654 57,0014,0018,0982.8,-03.1,099,0096,1735259506,46.687 57,0013,0017,0982.7,-03.1,099,0122,1735259806,46.663 54,0013,0017,0982.5,-03.1,099,0104,1735260106,46.68 54,0017,0023,0982.5,-03.1,099,0122,1735260406,46.671 57,0012,0016,0982.4,-03.1,099,0097,1735260706,46.676 54,0014,0018,0982.5,-03.1,099,0098,1735261006,46.661 54,0014,0018,0982.4,-03.1,099,0109,1735261306,46.661 54,0014,0018,0982.5,-03.1,099,0107,1735261606,46.689 54,0013,0017,0982.5,-03.0,099,0102,1735261906,46.668 54,0012,0016,0982.5,-03.0,099,0102,1735262206,46.656 52,0013,0017,0982.6,-03.0,099,0109,1735262506,46.663 54,0014,0018,0982.5,-03.0,099,0104,1735262806,46.817 54,0017,0023,0982.5,-03.0,099,0117,1735263106,46.845 57,0016,0022,0982.5,-03.0,099,0110,1735263406,46.819 52,0017,0023,0982.1,-02.9,099,0100,1735263706,46.824 54,0016,0022,0982.2,-02.9,099,0102,1735264006,46.8 54,0014,0018,0982.2,-02.9,099,0126,1735264306,46.828 54,0014,0018,0982.1,-02.9,099,0120,1735264606,46.815 54,0014,0018,0981.9,-02.9,099,0111,1735264906,46.811 52,0014,0018,0982.1,-02.9,099,0109,1735265206,46.808 52,0016,0022,0981.5,-02.9,099,0102,1735265506,46.827 54,0015,0021,0981.7,-02.9,099,0103,1735265806,46.849 52,0013,0017,0981.7,-02.9,099,0113,1735266106,46.824 54,0012,0016,0981.8,-02.9,099,0095,1735266406,46.988 54,0014,0018,0981.9,-02.9,100,0111,1735266706,46.999 54,0014,0018,0981.9,-02.9,099,0084,1735267006,46.988 52,0013,0017,0981.7,-02.9,099,0128,1735267306,46.977 52,0014,0018,0981.6,-02.9,099,0112,1735267607,47.001 52,0013,0017,0981.7,-02.9,099,0112,1735267906,46.998 52,0015,0021,0981.6,-02.9,099,0073,1735268206,46.999 54,0009,0012,0981.6,-03.0,099,0123,1735268507,47.018 57,0012,0016,0981.7,-03.0,099,0104,1735268807,47.024 52,0012,0016,0981.6,-03.0,099,0098,1735269107,47.016 57,0014,0018,0981.6,-03.0,099,0094,1735269407,47.006 54,0012,0016,0981.6,-03.0,099,0113,1735269707,47.014 54,0014,0018,0981.5,-03.0,099,0114,1735270007,47.158 54,0014,0018,0981.6,-03.0,099,0096,1735270307,47.174 54,0013,0017,0981.3,-03.0,099,0088,1735270607,47.166 54,0016,0022,0981.3,-03.0,099,0108,1735270907,47.175 54,0017,0023,0981.5,-03.0,099,0106,1735271207,47.181 54,0014,0018,0981.5,-03.0,099,0099,1735271507,47.19 54,0018,0024,0981.4,-03.0,099,0109,1735271807,47.175 52,0018,0024,0981.2,-03.0,099,0106,1735272107,47.182 57,0017,0023,0981.2,-03.0,099,0108,1735272407,47.167 54,0018,0024,0981.1,-03.1,099,0116,1735272707,47.196 54,0017,0023,0981.3,-03.1,099,0106,1735273007,47.183 57,0023,0031,0980.8,-03.1,099,0118,1735273307,47.19 54,0025,0034,0981.0,-03.1,099,0117,1735273907,47.349 57,0020,0027,0981.1,-03.1,099,0118,1735274207,47.346 54,0024,0032,0980.7,-03.1,099,0097,1735274507,47.334 57,0018,0024,0980.8,-03.1,099,0111,1735274807,47.32 57,0028,0038,0980.7,-03.1,099,0117,1735275107,47.363 54,0020,0027,0980.9,-03.1,099,0113,1735275407,47.355 57,0022,0029,0980.6,-03.1,099,0105,1735275707,47.332 54,0026,0036,0980.9,-03.1,099,0115,1735276007,47.356 57,0022,0029,0980.6,-03.1,099,0110,1735276307,47.345 54,0025,0034,0980.6,-03.1,099,0105,1735276607,47.336 54,0024,0032,0980.5,-03.1,099,0091,1735276907,47.351 57,0019,0026,0980.5,-03.1,099,0100,1735277507,47.499 52,0020,0027,0980.6,-03.1,099,0118,1735277807,47.498 54,0027,0037,0980.6,-03.1,099,0107,1735278107,47.51 52,0054,0073,0980.8,-03.1,099,0107,1735278407,47.492 52,0027,0037,0980.6,-03.1,099,0100,1735278707,47.514 57,0048,0065,0980.7,-03.1,099,0098,1735279007,47.515 52,0026,0036,0980.8,-03.0,099,0086,1735279307,47.513 54,0034,0047,0981.0,-03.0,099,0115,1735279607,47.511 54,0047,0064,0980.5,-03.0,099,0104,1735279907,47.54 57,0031,0043,0980.7,-03.0,099,0126,1735280207,47.527 54,0033,0045,0980.6,-02.9,099,0097,1735280507,47.53 52,0016,0022,0980.6,-02.8,099,0101,1735280807,47.671 57,0029,0039,0980.8,-02.9,099,0102,1735281107,47.66 57,0018,0024,0980.4,-02.8,099,0080,1735281407,47.674 57,0037,0050,0980.4,-02.8,099,0097,1735281707,47.663 52,0018,0024,0980.6,-02.8,099,0111,1735282007,47.665 54,0043,0058,0980.5,-02.8,099,0108,1735282307,47.673 52,0018,0024,0980.5,-02.7,099,0102,1735282607,47.667 54,0022,0029,0980.7,-02.7,099,0100,1735282907,47.664 54,0039,0053,0980.3,-02.6,099,0104,1735283207,47.668 54,0023,0031,0980.2,-02.6,099,0093,1735283507,47.691 57,0040,0054,0980.3,-02.5,099,0105,1735283807,47.683 54,0032,0044,0980.5,-02.5,099,0111,1735284107,47.672 54,0014,0018,0980.5,-02.4,099,0105,1735284407,47.812 54,0032,0044,0980.5,-02.4,099,0104,1735284707,47.831 54,0018,0024,0980.4,-02.3,099,0100,1735285007,47.818 54,0015,0021,0980.5,-02.3,099,0093,1735285307,47.832 54,0014,0018,0980.4,-02.2,099,0094,1735285607,47.82 54,0014,0018,0980.4,-02.2,099,0118,1735285907,47.809 52,0016,0022,0980.5,-02.1,099,0116,1735286207,47.834 52,0012,0016,0980.5,-02.1,099,0093,1735286507,47.831 49,0009,0012,0980.7,-02.1,099,0109,1735286807,47.834 49,0011,0015,0980.5,-02.1,099,0114,1735287107,47.846 52,0010,0013,0980.2,-02.1,099,0120,1735287407,47.828 47,0013,0017,0979.9,-02.0,099,0102,1735287707,47.823 49,0011,0015,0980.1,-02.0,099,0104,1735288007,47.977 49,0013,0017,0979.9,-02.0,099,0098,1735288307,47.974 52,0012,0016,0980.2,-01.9,099,0085,1735288607,47.989 47,0011,0015,0979.7,-01.8,099,0096,1735288908,48.014 47,0009,0012,0979.8,-01.8,099,0085,1735289207,47.989 49,0011,0015,0979.9,-01.7,099,0101,1735289507,47.999 45,0013,0017,0979.7,-01.8,099,0094,1735289807,47.978 47,0011,0015,0979.8,-01.8,099,0099,1735290107,47.985 52,0010,0013,0979.4,-01.7,099,0097,1735290408,48.009 52,0008,0011,0979.2,-01.7,099,0123,1735290707,47.986 52,0009,0012,0979.1,-01.7,099,0104,1735291007,47.997 52,0006,0008,0979.5,-01.6,099,0094,1735291308,48 52,0009,0012,0979.0,-01.5,099,0108,1735291608,48.135 54,0008,0011,0979.0,-01.4,099,0104,1735291908,48.156 54,0006,0008,0979.1,-01.4,099,0123,1735292208,48.156 54,0006,0008,0979.0,-01.3,099,0109,1735292508,48.168 54,0004,0006,0978.8,-01.4,099,0097,1735292808,48.163 54,0003,0005,0978.7,-01.3,099,0111,1735293108,48.173 52,0003,0005,0978.5,-01.3,099,0108,1735293408,48.165 52,0005,0007,0978.6,-01.2,099,0126,1735293708,48.162 45,0004,0006,0978.5,-01.3,099,0085,1735294008,48.149 54,0003,0005,0978.5,-01.2,099,0100,1735294308,48.149 54,0004,0006,0978.8,-01.2,099,0108,1735294608,48.153 52,0003,0005,0978.5,-01.3,099,0092,1735294908,48.16 54,0002,0003,0978.4,-01.2,100,0114,1735295208,48.288 57,0003,0005,0978.1,-01.3,100,0096,1735295508,48.32 54,0002,0003,0978.0,-01.2,099,0095,1735295808,48.308 54,0003,0005,0977.9,-01.3,100,0119,1735296108,48.306 54,0003,0005,0977.7,-01.4,099,0097,1735296408,48.313 54,0002,0003,0977.4,-01.3,100,0095,1735296708,48.311 54,0003,0005,0977.7,-01.3,099,0103,1735297008,48.326 57,0004,0006,0977.7,-01.3,099,0111,1735297308,48.312 57,0002,0003,0977.5,-01.3,100,0120,1735297608,48.31 52,0002,0003,0977.3,-01.3,100,0096,1735297908,48.299 54,0002,0003,0977.3,-01.4,100,0102,1735298208,48.297 54,0002,0003,0977.5,-01.3,100,0076,1735298508,48.297 52,0001,0002,0977.3,-01.3,099,0096,1735298808,48.434 54,0001,0002,0977.4,-01.2,099,0106,1735299108,48.479 57,0002,0003,0977.3,-01.3,099,0093,1735299408,48.456 54,0001,0002,0976.9,-01.3,099,0120,1735299708,48.458 52,0001,0002,0977.2,-01.2,100,0100,1735300008,48.447 52,0001,0002,0977.3,-01.2,100,0119,1735300308,48.445 52,0001,0002,0977.2,-01.1,099,0115,1735300608,48.449 52,0001,0002,0977.2,-01.2,100,0098,1735300908,48.448 52,0001,0002,0977.0,-01.2,099,0089,1735301208,48.445 47,0001,0002,0976.9,-01.2,100,0101,1735301508,48.462 52,0001,0002,0976.9,-01.2,100,0106,1735301808,48.469 52,0001,0002,0976.9,-01.2,100,0100,1735302108,48.491 52,0001,0002,0976.9,-01.2,100,0098,1735302408,48.611 52,0001,0002,0976.9,-01.2,100,0085,1735302708,48.618 54,0002,0003,0976.7,-01.1,100,0088,1735303008,48.621 57,0003,0005,0976.6,-01.2,100,0100,1735303308,48.635 54,0002,0003,0976.6,-01.2,100,0111,1735303608,48.604 57,0002,0003,0976.8,-01.2,100,0112,1735303908,48.609 54,0002,0003,0976.7,-01.1,100,0121,1735304208,48.611 57,0001,0002,0976.8,-01.2,100,0103,1735304508,48.618 54,0002,0003,0976.4,-01.2,100,0130,1735304808,48.643 57,0001,0002,0976.4,-01.2,100,0076,1735305108,48.612 54,0002,0003,0976.5,-01.2,100,0106,1735305408,48.631 57,0001,0002,0976.4,-01.2,100,0109,1735305708,48.626 57,0001,0002,0976.5,-01.3,100,0112,1735306008,48.774 57,0001,0002,0976.3,-01.3,099,0113,1735306308,48.774 54,0001,0002,0976.4,-01.2,100,0116,1735306608,48.781 54,0002,0003,0976.2,-01.3,100,0104,1735306908,48.752 54,0002,0003,0976.5,-01.2,100,0113,1735307208,48.766 54,0002,0003,0976.4,-01.3,099,0091,1735307508,48.784 57,0002,0003,0976.6,-01.3,100,0102,1735307808,48.788 57,0002,0003,0976.4,-01.3,100,0097,1735308108,48.767 54,0004,0006,0976.0,-01.4,100,0089,1735308408,48.781 54,0006,0008,0976.3,-01.3,100,0115,1735308708,48.764 57,0005,0007,0976.2,-01.3,100,0111,1735309008,48.768 57,0004,0006,0976.2,-01.2,100,0123,1735309308,48.8 54,0004,0006,0976.2,-01.3,099,0108,1735309608,48.914 57,0003,0005,0976.3,-01.4,099,0103,1735309908,48.924 59,0002,0003,0976.4,-01.4,099,0123,1735310208,48.929 59,0013,0017,0976.3,-01.5,099,0114,1735310508,48.943 57,0002,0003,0976.5,-01.5,099,0128,1735310808,48.915 59,0002,0003,0976.3,-01.5,099,0106,1735311108,48.957 59,0003,0005,0976.2,-01.6,099,0112,1735311408,48.902 57,0003,0005,0976.3,-01.7,099,0127,1735311708,48.916 57,0002,0003,0976.3,-01.7,099,0136,1735312008,48.934 59,0004,0006,0976.2,-01.7,099,0124,1735312308,48.932 57,0004,0006,0976.4,-01.7,099,0108,1735312608,48.917 57,0005,0007,0976.5,-01.6,098,0093,1735312908,48.915 57,0003,0005,0976.3,-01.6,098,0105,1735313209,49.088 59,0005,0007,0976.4,-01.6,099,0118,1735313509,49.083 57,0003,0005,0976.6,-01.5,098,0110,1735313809,49.074 57,0003,0005,0976.3,-01.6,099,0132,1735314109,49.087 59,0003,0005,0976.7,-01.5,099,0112,1735314409,49.105 57,0004,0006,0976.5,-01.6,099,0128,1735314709,49.115 57,0005,0007,0976.7,-01.7,099,0120,1735315009,49.082 59,0004,0006,0976.7,-01.7,099,0125,1735315309,49.101 59,0004,0006,0976.9,-01.7,099,0134,1735315609,49.097 59,0004,0006,0976.7,-01.7,098,0124,1735315909,49.083 59,0004,0006,0976.6,-01.8,098,0097,1735316209,49.097 59,0004,0006,0976.5,-01.8,098,0111,1735316509,49.087 57,0005,0007,0976.6,-01.9,098,0123,1735316809,49.251 61,0004,0006,0976.7,-01.9,098,0108,1735317109,49.249 59,0004,0006,0976.7,-01.9,098,0103,1735317409,49.258 59,0004,0006,0976.8,-01.9,098,0112,1735317709,49.241 59,0005,0007,0977.0,-01.9,098,0116,1735318009,49.248 59,0007,0010,0976.9,-01.9,098,0122,1735318309,49.245 59,0006,0008,0976.7,-01.9,099,0103,1735318609,49.242 59,0006,0008,0976.8,-02.0,099,0089,1735318909,49.24 57,0006,0008,0976.9,-02.0,098,0137,1735319209,49.256 57,0005,0007,0977.1,-01.9,098,0115,1735319509,49.245 54,0005,0007,0977.2,-01.9,099,0127,1735319809,49.249 54,0006,0008,0977.3,-01.9,099,0089,1735320109,49.233 47,0004,0006,0977.0,-01.9,098,0109,1735320409,49.386 45,0005,0007,0977.0,-01.9,098,0112,1735320709,49.405 42,0004,0006,0977.0,-01.9,098,0106,1735321009,49.434 45,0005,0007,0976.9,-02.0,098,0105,1735321309,49.407 45,0006,0008,0976.8,-02.0,098,0110,1735321609,49.425 42,0005,0007,0976.9,-02.0,098,0090,1735321909,49.403 45,0006,0008,0976.9,-02.0,098,0100,1735322209,49.423 45,0007,0010,0976.9,-02.0,098,0113,1735322509,49.392 45,0005,0007,0977.0,-02.0,098,0111,1735322809,49.423 47,0006,0008,0976.8,-02.0,099,0091,1735323109,49.41 42,0007,0010,0977.0,-02.0,098,0106,1735323409,49.407 47,0005,0007,0976.9,-02.0,098,0102,1735323709,49.425 42,0005,0007,0977.1,-02.0,098,0112,1735324009,49.553 45,0006,0008,0977.3,-02.0,098,0109,1735324309,49.574 45,0005,0007,0976.9,-02.1,098,0109,1735324609,49.581 42,0005,0007,0977.3,-02.1,098,0116,1735324909,49.568 49,0006,0008,0977.3,-02.1,098,0112,1735325209,49.585 45,0007,0010,0976.8,-02.1,098,0129,1735325509,49.589 42,0006,0008,0977.3,-02.1,099,0133,1735325809,49.564 45,0006,0008,0977.2,-02.1,098,0111,1735326109,49.577 45,0006,0008,0977.3,-02.1,098,0102,1735326409,49.579 45,0004,0006,0977.4,-02.0,098,0104,1735326709,49.58 42,0006,0008,0977.4,-02.1,098,0110,1735327009,49.574 42,0004,0006,0977.5,-02.0,098,0098,1735327309,49.568 47,0004,0006,0977.5,-02.1,098,0110,1735327609,49.706 42,0004,0006,0977.4,-02.1,098,0096,1735327909,49.736 45,0004,0006,0977.6,-02.0,098,0116,1735328209,49.733 45,0007,0010,0977.4,-02.1,098,0113,1735328509,49.737 45,0004,0006,0977.5,-02.0,098,0100,1735328809,49.743 47,0006,0008,0977.4,-02.1,098,0093,1735329109,49.732 45,0004,0006,0977.5,-02.1,098,0110,1735329409,49.742 47,0007,0010,0977.3,-02.1,098,0114,1735329709,49.756 45,0006,0008,0977.8,-02.1,098,0103,1735330009,49.73 45,0007,0010,0977.7,-02.0,099,0104,1735330309,49.76 45,0008,0011,0977.6,-02.0,098,0102,1735330609,49.732 45,0007,0010,0977.8,-02.0,098,0097,1735330909,49.744 45,0006,0008,0977.9,-02.0,098,0109,1735331209,49.902 45,0006,0008,0977.5,-02.0,098,0101,1735331509,49.913 45,0005,0007,0977.6,-02.0,098,0122,1735331809,49.884 42,0009,0012,0977.7,-02.0,098,0110,1735332109,49.922 47,0007,0010,0977.9,-02.0,098,0095,1735332409,49.914 45,0006,0008,0978.0,-02.0,098,0100,1735332709,49.912 45,0007,0010,0977.7,-02.0,098,0112,1735333009,49.909 45,0006,0008,0977.7,-02.0,098,0115,1735333309,49.886 42,0007,0010,0978.2,-02.0,098,0123,1735333609,49.917 42,0006,0008,0978.2,-02.0,098,0124,1735333909,49.91 47,0007,0010,0977.9,-02.0,098,0127,1735334209,49.895 45,0006,0008,0977.8,-02.1,098,0102,1735334509,49.896 45,0004,0006,0977.8,-02.1,098,0087,1735334810,50.026 45,0007,0010,0977.7,-02.1,098,0099,1735335110,50.057 45,0007,0010,0978.0,-02.1,098,0103,1735335410,50.054 45,0009,0012,0977.8,-02.1,098,0086,1735335710,50.061 45,0008,0011,0977.7,-02.1,098,0110,1735336010,50.064 45,0006,0008,0977.4,-02.1,098,0098,1735336310,50.055 47,0008,0011,0977.8,-02.1,098,0080,1735336610,50.085 45,0007,0010,0977.6,-02.1,098,0109,1735336910,50.068 47,0009,0012,0977.6,-02.1,098,0127,1735337210,50.075 47,0007,0010,0977.7,-02.1,098,0105,1735337510,50.068 45,0008,0011,0977.6,-02.2,098,0111,1735337810,50.068 45,0007,0010,0977.6,-02.2,098,0090,1735338110,50.065 42,0008,0011,0977.7,-02.2,098,0116,1735338410,50.214 45,0006,0008,0977.5,-02.2,098,0112,1735338710,50.238 45,0009,0012,0977.8,-02.2,098,0120,1735339010,50.222 45,0008,0011,0977.6,-02.2,098,0119,1735339310,50.219 42,0008,0011,0977.6,-02.2,098,0085,1735339610,50.204 45,0008,0011,0977.7,-02.2,098,0100,1735339910,50.217 45,0008,0011,0977.7,-02.3,099,0095,1735340210,50.217 45,0008,0011,0977.5,-02.3,098,0104,1735340510,50.207 47,0009,0012,0977.5,-02.2,098,0121,1735340810,50.221 45,0008,0011,0977.5,-02.2,098,0095,1735341110,50.218 47,0008,0011,0977.4,-02.2,099,0104,1735341410,50.215 47,0009,0012,0977.5,-02.2,098,0108,1735341710,50.208 47,0008,0011,0977.3,-02.1,099,0113,1735342010,50.373 49,0009,0012,0977.3,-02.1,098,0107,1735342310,50.375 49,0007,0010,0977.6,-02.1,098,0099,1735342610,50.388 49,0009,0012,0977.5,-02.1,098,0106,1735342910,50.383 47,0011,0015,0977.7,-02.2,099,0103,1735343210,50.385 47,0009,0012,0977.4,-02.2,099,0108,1735343510,50.372 47,0011,0015,0977.5,-02.2,099,0104,1735343810,50.371 49,0010,0013,0977.5,-02.2,099,0121,1735344110,50.358 49,0011,0015,0977.7,-02.2,098,0097,1735344410,50.373 49,0008,0011,0977.5,-02.3,098,0104,1735344710,50.369 47,0010,0013,0978.0,-02.3,099,0107,1735345010,50.367 47,0009,0012,0978.0,-02.3,098,0099,1735345310,50.384 47,0011,0015,0977.8,-02.2,098,0100,1735345610,50.513 47,0011,0015,0978.1,-02.2,099,0113,1735345910,50.522 47,0012,0016,0977.7,-02.2,099,0106,1735346210,50.538 47,0009,0012,0977.8,-02.1,099,0113,1735346510,50.525 47,0009,0012,0977.7,-02.1,099,0108,1735346810,50.533 49,0009,0012,0977.7,-02.1,099,0086,1735347110,50.555 49,0010,0013,0977.7,-02.1,099,0102,1735347410,50.536 47,0008,0011,0977.6,-02.1,098,0111,1735347710,50.544 52,0008,0011,0977.6,-02.1,099,0108,1735348010,50.549 47,0038,0052,0977.6,-02.1,098,0127,1735348310,50.558 49,0061,0081,0977.4,-02.1,099,0130,1735348610,50.538 49,0041,0055,0977.5,-02.0,099,0138,1735348910,50.532 49,0061,0081,0977.5,-02.0,099,0102,1735349210,50.684 49,0048,0065,0977.5,-02.0,099,0099,1735349510,50.702 49,0040,0054,0977.6,-02.0,098,0105,1735349810,50.699 47,0013,0017,0977.4,-02.0,099,0087,1735350110,50.689 47,0019,0026,0977.7,-02.0,099,0124,1735350410,50.706 49,0030,0042,0977.4,-02.0,099,0116,1735350710,50.683 49,0008,0011,0977.7,-02.0,098,0116,1735351010,50.707 47,0039,0053,0977.3,-02.1,099,0113,1735351310,50.704 47,0040,0054,0977.2,-02.1,098,0109,1735351610,50.691 45,0166,0223,0977.4,-02.1,098,0123,1735351910,50.698 45,0011,0015,0977.4,-02.1,098,0117,1735352210,50.7 47,0023,0031,0977.4,-02.1,099,0108,1735352510,50.696 47,0012,0016,0977.2,-02.1,099,0103,1735352810,50.841 47,0011,0015,0977.2,-02.1,099,0105,1735353110,50.842 45,0009,0012,0977.4,-02.1,099,0106,1735353410,50.85 45,0011,0015,0977.3,-02.1,099,0109,1735353710,50.861 47,0011,0015,0977.5,-02.1,099,0108,1735354010,50.847 45,0009,0012,0977.5,-02.1,099,0106,1735354310,50.849 45,0009,0012,0977.4,-02.1,099,0096,1735354610,50.836 49,0011,0015,0977.4,-02.1,099,0102,1735354910,50.876 42,0012,0016,0977.4,-02.1,099,0107,1735355210,50.862 47,0011,0015,0977.5,-02.1,099,0117,1735355510,50.869 47,0011,0015,0977.5,-02.1,099,0112,1735355810,50.891 45,0010,0013,0977.3,-02.1,099,0110,1735356110,50.863 49,0009,0012,0977.4,-02.1,099,0103,1735356410,50.997 45,0016,0022,0977.2,-02.1,099,0109,1735356711,51.018 45,0011,0015,0977.5,-02.1,098,0123,1735357011,51.009 45,0007,0010,0977.6,-02.2,099,0111,1735357311,51.012 47,0008,0011,0977.7,-02.2,099,0122,1735357611,51.014 47,0008,0011,0977.7,-02.2,099,0115,1735357911,51.014 47,0007,0010,0977.5,-02.2,098,0104,1735358211,51.023 47,0005,0007,0977.5,-02.2,098,0115,1735358511,51.022 45,0008,0011,0977.7,-02.2,099,0098,1735358811,51.023 47,0006,0008,0978.0,-02.3,098,0104,1735359111,51.021 47,0008,0011,0978.0,-02.3,099,0084,1735359411,51.031 47,0006,0008,0978.0,-02.3,098,0102,1735359711,51.022 47,0006,0008,0978.0,-02.3,098,0092,1735360011,51.18 47,0006,0008,0978.0,-02.3,098,0110,1735360311,51.191 47,0007,0010,0977.9,-02.3,098,0112,1735360611,51.189 47,0006,0008,0977.8,-02.2,099,0106,1735360911,51.186 47,0004,0006,0977.7,-02.2,098,0106,1735361211,51.198 47,0007,0010,0977.9,-02.2,098,0099,1735361511,51.198 45,0007,0010,0978.0,-02.3,098,0101,1735361811,51.188 49,0007,0010,0978.0,-02.3,098,0106,1735362111,51.192 49,0006,0008,0977.9,-02.2,099,0093,1735362411,51.191 47,0004,0006,0978.1,-02.3,099,0085,1735362711,51.184 47,0006,0008,0978.2,-02.3,099,0097,1735363011,51.212 49,0006,0008,0978.1,-02.3,099,0103,1735363311,51.23 47,0006,0008,0978.2,-02.2,098,0097,1735363611,51.33 47,0006,0008,0978.3,-02.2,098,0094,1735363911,51.354 49,0006,0008,0978.1,-02.2,098,0098,1735364211,51.34 47,0006,0008,0978.2,-02.2,098,0090,1735364511,51.357 47,0006,0008,0978.1,-02.2,098,0101,1735364811,51.343 49,0006,0008,0978.2,-02.2,098,0080,1735365111,51.349 49,0008,0011,0978.3,-02.2,098,0122,1735365411,51.373 49,0006,0008,0978.2,-02.2,098,0094,1735365711,51.351 49,0007,0010,0978.3,-02.1,098,0104,1735366011,51.368 49,0007,0010,0978.3,-02.1,099,0131,1735366311,51.365 47,0006,0008,0978.1,-02.1,098,0097,1735366611,51.368 49,0007,0010,0978.5,-02.1,098,0096,1735366911,51.355 49,0006,0008,0978.4,-02.0,098,0111,1735367211,51.502 49,0005,0007,0978.5,-02.0,098,0099,1735367511,51.533 49,0006,0008,0978.5,-02.0,098,0112,1735367811,51.533 47,0006,0008,0978.8,-02.0,098,0101,1735368111,51.52 49,0006,0008,0978.5,-01.9,098,0132,1735368411,51.514 47,0006,0008,0978.8,-01.9,098,0104,1735368711,51.526 47,0007,0010,0978.7,-01.9,098,0111,1735369011,51.515 49,0006,0008,0978.9,-01.9,098,0110,1735369311,51.521 47,0004,0006,0979.0,-01.8,098,0094,1735369611,51.524 45,0005,0007,0978.9,-01.8,098,0095,1735369911,51.508 45,0009,0012,0979.1,-01.8,098,0123,1735370211,51.525 47,0005,0007,0979.1,-01.8,098,0101,1735370511,51.509 47,0004,0006,0979.0,-01.8,098,0119,1735370811,51.661 47,0003,0005,0979.0,-01.8,098,0095,1735371111,51.672 45,0003,0005,0979.0,-01.8,098,0126,1735371411,51.659 47,0003,0005,0979.0,-01.8,098,0121,1735371711,51.672 47,0012,0016,0979.1,-01.8,098,0105,1735372011,51.696 47,0003,0005,0979.1,-01.7,098,0090,1735372311,51.673 47,0003,0005,0979.3,-01.7,098,0090,1735372611,51.669 47,0002,0003,0979.2,-01.6,098,0112,1735372911,51.68 47,0003,0005,0979.3,-01.6,098,0102,1735373211,51.668 49,0002,0003,0979.4,-01.6,098,0119,1735373511,51.66 47,0003,0005,0979.4,-01.6,098,0107,1735373811,51.665 47,0002,0003,0979.5,-01.5,098,0115,1735374111,51.684 49,0002,0003,0979.5,-01.5,098,0122,1735374411,51.817 47,0003,0005,0979.5,-01.5,098,0099,1735374711,51.827 47,0002,0003,0979.4,-01.5,098,0104,1735375011,51.818 47,0002,0003,0979.5,-01.5,099,0124,1735375311,51.823 47,0003,0005,0979.5,-01.5,098,0115,1735375611,51.842 47,0003,0005,0979.7,-01.4,098,0116,1735375911,51.827 47,0003,0005,0979.2,-01.4,098,0109,1735376211,51.833 47,0002,0003,0979.3,-01.4,098,0118,1735376511,51.829 45,0003,0005,0979.3,-01.4,098,0115,1735376811,51.814 45,0002,0003,0979.1,-01.3,098,0106,1735377111,51.838 47,0002,0003,0979.1,-01.3,098,0094,1735377411,51.844 47,0002,0003,0979.0,-01.4,098,0115,1735377711,51.81 45,0002,0003,0979.0,-01.4,098,0133,1735378011,51.993 47,0004,0006,0978.9,-01.3,098,0101,1735378311,51.985 45,0003,0005,0979.3,-01.3,098,0119,1735378611,51.982 45,0003,0005,0979.2,-01.2,098,0118,1735378911,51.966 45,0005,0007,0979.1,-01.3,098,0104,1735379211,51.96 47,0004,0006,0978.9,-01.1,098,0119,1735379511,51.977 45,0014,0018,0978.9,-01.1,098,0125,1735379811,51.972 45,0056,0075,0978.8,-01.2,098,0105,1735380111,51.969 42,0008,0011,0979.0,-01.2,098,0129,1735380411,51.963 42,0006,0008,0978.7,-01.1,098,0104,1735380711,51.964 42,0038,0052,0978.6,-01.2,098,0121,1735381011,51.962 42,0072,0097,0978.8,-01.2,098,0104,1735381312,52.002 45,0036,0049,0978.9,-01.3,098,0101,1735381612,52.122 42,0013,0017,0978.8,-01.2,098,0109,1735381912,52.124 42,0005,0007,0978.5,-01.2,098,0133,1735382212,52.122 45,0014,0018,0978.6,-01.3,098,0123,1735382512,52.123 42,0005,0007,0978.6,-01.3,098,0105,1735382812,52.117 42,0007,0010,0978.7,-01.2,098,0106,1735383112,52.147 42,0002,0003,0978.8,-01.2,099,0122,1735383412,52.141 42,0004,0006,0978.5,-01.2,098,0107,1735383712,52.129 42,0006,0008,0978.7,-01.1,098,0106,1735384012,52.122 42,0011,0015,0978.7,-01.2,098,0131,1735384312,52.106 40,0002,0003,0978.6,-01.2,098,0112,1735384612,52.127 42,0008,0011,0978.5,-01.2,098,0102,1735384912,52.125 42,0008,0011,0978.4,-01.1,098,0111,1735385212,52.26 42,0010,0013,0978.4,-01.1,098,0108,1735385512,52.296 40,0013,0017,0978.6,-01.2,098,0113,1735385812,52.284 40,0008,0011,0978.4,-01.2,098,0117,1735386112,52.288 40,0029,0039,0978.6,-01.2,098,0107,1735386412,52.281 40,0029,0039,0978.4,-01.2,099,0123,1735386712,52.281 40,0021,0028,0978.6,-01.1,099,0107,1735387012,52.288 40,0022,0029,0978.2,-01.1,099,0110,1735387312,52.275 42,0047,0064,0978.4,-01.1,099,0115,1735387612,52.291 40,0008,0011,0978.2,-01.0,099,0107,1735387912,52.295 42,0029,0039,0978.1,-01.0,099,0114,1735388212,52.293 42,0037,0050,0978.2,-01.1,099,0106,1735388512,52.277 42,0036,0049,0978.0,-01.1,099,0122,1735388812,52.437 42,0042,0057,0978.3,-01.1,099,0139,1735389112,52.44 42,0045,0060,0978.3,-01.2,099,0113,1735389412,52.433 42,0016,0022,0978.3,-01.2,099,0111,1735389712,52.441 42,0005,0007,0978.2,-01.1,099,0110,1735390012,52.448 42,0003,0005,0978.4,-01.1,098,0117,1735390312,52.438 42,0005,0007,0978.4,-01.1,099,0098,1735390612,52.44 42,0004,0006,0978.3,-01.1,098,0107,1735390912,52.433 42,0008,0011,0978.4,-01.2,098,0113,1735391212,52.459 42,0003,0005,0978.2,-01.2,098,0121,1735391512,52.448 45,0002,0003,0978.5,-01.3,099,0100,1735391812,52.459 42,0004,0006,0978.5,-01.3,099,0084,1735392112,52.433 40,0004,0006,0978.4,-01.4,099,0114,1735392412,52.589 40,0003,0005,0978.5,-01.3,099,0111,1735392712,52.593 42,0003,0005,0978.1,-01.4,099,0098,1735393012,52.584 40,0003,0005,0978.2,-01.4,099,0096,1735393312,52.602 40,0003,0005,0978.4,-01.4,098,0112,1735393612,52.603 42,0004,0006,0978.5,-01.4,099,0099,1735393912,52.591 45,0005,0007,0978.4,-01.4,098,0080,1735394212,52.591 42,0004,0006,0978.6,-01.4,098,0121,1735394512,52.595 45,0004,0006,0978.5,-01.5,098,0101,1735394812,52.604 47,0004,0006,0978.7,-01.4,098,0110,1735395112,52.596 45,0004,0006,0978.7,-01.5,099,0099,1735395412,52.598 45,0003,0005,0978.6,-01.5,098,0110,1735395712,52.593 47,0005,0007,0978.6,-01.6,098,0117,1735396012,52.732 47,0004,0006,0978.5,-01.6,098,0105,1735396312,52.759 47,0003,0005,0978.3,-01.6,098,0104,1735396612,52.762 47,0004,0006,0978.7,-01.6,098,0119,1735396912,52.769 47,0005,0007,0978.6,-01.6,098,0093,1735397212,52.755 49,0004,0006,0978.7,-01.6,098,0120,1735397812,52.755 47,0005,0007,0978.6,-01.6,098,0098,1735398112,52.746 49,0005,0007,0978.5,-01.6,098,0084,1735398412,52.751 47,0008,0011,0978.7,-01.6,098,0101,1735398712,52.756 47,0007,0010,0978.8,-01.6,098,0131,1735399012,52.76 49,0010,0013,0978.8,-01.7,098,0114,1735399312,52.756 47,0009,0012,0978.6,-01.7,098,0113,1735399612,52.9 47,0009,0012,0978.8,-01.7,098,0101,1735399912,52.922 47,0008,0011,0978.9,-01.7,098,0109,1735400212,52.914 49,0009,0012,0979.1,-01.8,098,0109,1735400812,52.937 49,0008,0011,0979.0,-01.7,098,0111,1735401112,52.916 49,0009,0012,0979.0,-01.8,098,0102,1735401412,52.927 49,0008,0011,0979.0,-01.8,098,0107,1735401712,52.924 49,0009,0012,0978.7,-01.8,098,0111,1735402012,52.918 47,0009,0012,0979.0,-01.8,098,0089,1735402312,52.927 45,0009,0012,0979.1,-01.8,098,0096,1735402612,52.918 45,0007,0010,0979.3,-01.8,098,0092,1735402912,52.929 45,0006,0008,0979.1,-01.8,098,0097,1735403213,53.052 45,0009,0012,0979.1,-01.8,098,0115,1735403513,53.068 45,0008,0011,0979.0,-01.8,098,0104,1735403813,53.075 49,0008,0011,0979.2,-01.8,098,0117,1735404113,53.084 47,0009,0012,0979.1,-01.8,098,0119,1735404413,53.062 49,0011,0015,0979.1,-01.7,098,0118,1735404713,53.068 47,0009,0012,0979.1,-01.7,098,0110,1735405013,53.093 49,0009,0012,0979.2,-01.7,098,0108,1735405313,53.083 49,0009,0012,0979.1,-01.7,098,0110,1735405613,53.093 45,0008,0011,0979.1,-01.6,098,0106,1735405913,53.092 47,0009,0012,0979.0,-01.6,098,0099,1735406213,53.071 49,0007,0010,0979.2,-01.6,098,0105,1735406513,53.078 49,0011,0015,0979.3,-01.6,098,0104,1735406813,53.228 49,0011,0015,0979.2,-01.6,098,0105,1735407113,53.261 49,0008,0011,0979.3,-01.6,098,0115,1735407413,53.234 49,0007,0010,0979.3,-01.6,098,0100,1735407713,53.255 49,0006,0008,0979.3,-01.6,098,0115,1735408013,53.236 49,0007,0010,0979.1,-01.6,098,0117,1735408313,53.238 49,0007,0010,0979.3,-01.6,098,0110,1735408613,53.234 49,0008,0011,0979.5,-01.6,098,0097,1735408913,53.241 47,0007,0010,0979.4,-01.6,098,0082,1735409213,53.252 45,0008,0011,0979.1,-01.6,098,0108,1735409513,53.243 47,0007,0010,0979.1,-01.6,098,0083,1735409813,53.242 47,0010,0013,0979.5,-01.6,098,0108,1735410113,53.23 47,0006,0008,0979.4,-01.6,098,0109,1735410413,53.388 45,0007,0010,0979.4,-01.5,098,0089,1735410713,53.387 45,0014,0018,0979.4,-01.5,098,0105,1735411013,53.385 47,0012,0016,0979.5,-01.5,098,0115,1735411313,53.387 47,0008,0011,0979.5,-01.5,098,0108,1735411613,53.4 45,0018,0024,0979.4,-01.6,098,0102,1735411913,53.398 45,0008,0011,0979.6,-01.5,098,0126,1735412213,53.395 42,0007,0010,0979.5,-01.5,098,0109,1735412513,53.401 45,0007,0010,0979.6,-01.5,098,0102,1735412813,53.399 45,0008,0011,0979.5,-01.5,098,0099,1735413113,53.387 45,0009,0012,0979.6,-01.5,098,0122,1735413413,53.391 49,0011,0015,0979.5,-01.5,098,0101,1735413713,53.39 47,0006,0008,0979.4,-01.5,098,0099,1735414013,53.528 47,0009,0012,0979.6,-01.5,098,0115,1735414313,53.559 45,0011,0015,0979.3,-01.4,098,0115,1735414613,53.542 47,0010,0013,0979.5,-01.4,099,0104,1735414913,53.537 47,0006,0008,0979.4,-01.5,098,0105,1735415213,53.534 47,0009,0012,0979.3,-01.4,098,0107,1735415513,53.536 49,0007,0010,0979.6,-01.4,099,0106,1735415813,53.547 47,0027,0037,0979.4,-01.5,098,0103,1735416113,53.542 47,0039,0053,0979.5,-01.5,098,0101,1735416413,53.542 49,0012,0016,0979.5,-01.5,098,0108,1735416713,53.55 47,0017,0023,0979.6,-01.5,099,0121,1735417013,53.528 49,0021,0028,0979.5,-01.5,099,0091,1735417313,53.564 49,0018,0024,0979.5,-01.5,099,0110,1735417613,53.679 47,0032,0044,0979.5,-01.5,098,0100,1735417913,53.697 47,0025,0034,0979.3,-01.5,098,0115,1735418213,53.717 49,0059,0079,0979.4,-01.5,098,0121,1735418513,53.701 49,0011,0015,0979.6,-01.5,098,0109,1735418813,53.711 49,0024,0032,0979.3,-01.5,099,0104,1735419113,53.695 49,0005,0007,0979.5,-01.5,099,0100,1735419413,53.723 45,0006,0008,0979.6,-01.5,098,0097,1735419713,53.71 49,0004,0006,0979.4,-01.5,098,0102,1735420013,53.706 49,0029,0039,0979.5,-01.5,098,0098,1735420313,53.699 47,0018,0024,0979.6,-01.5,098,0115,1735420613,53.705 49,0006,0008,0979.3,-01.5,098,0095,1735420913,53.718 49,0013,0017,0979.7,-01.5,098,0102,1735421213,53.864 47,0003,0005,0979.4,-01.5,098,0095,1735421513,53.866 49,0018,0024,0979.3,-01.5,099,0099,1735421813,53.873 49,0018,0024,0979.4,-01.6,098,0092,1735422113,53.861 49,0042,0057,0979.3,-01.5,098,0096,1735422413,53.868 49,0040,0054,0979.5,-01.6,098,0090,1735422713,53.865 47,0020,0027,0979.6,-01.5,098,0101,1735423013,53.872 47,0039,0053,0979.3,-01.5,098,0094,1735423313,53.869 49,0054,0073,0979.4,-01.5,098,0109,1735423613,53.866 47,0008,0011,0979.5,-01.5,098,0111,1735423913,53.873 49,0008,0011,0979.4,-01.5,098,0086,1735424213,53.87 49,0033,0045,0979.6,-01.5,098,0110,1735424513,53.867 49,0010,0013,0979.4,-01.6,098,0103,1735424814,54.008 49,0018,0024,0979.4,-01.6,099,0110,1735425114,54.026 47,0017,0023,0979.5,-01.5,098,0092,1735425414,54.031 49,0044,0059,0979.5,-01.6,098,0113,1735425714,54.029 49,0025,0034,0979.5,-01.5,098,0104,1735426014,54.043 49,0040,0054,0979.3,-01.6,098,0110,1735426314,54.035 52,0017,0023,0979.3,-01.5,098,0105,1735426614,54.048 49,0021,0028,0979.3,-01.6,098,0101,1735426914,54.029 49,0024,0032,0979.3,-01.6,098,0096,1735427214,54.021 49,0038,0052,0979.3,-01.5,098,0102,1735427514,54.048 49,0012,0016,0979.3,-01.6,098,0106,1735427814,54.02 52,0016,0022,0979.2,-01.6,098,0096,1735428114,54.035 49,0034,0047,0979.3,-01.6,098,0085,1735428414,54.178 52,0019,0026,0979.4,-01.5,098,0101,1735428714,54.2 49,0030,0042,0979.1,-01.6,098,0114,1735429014,54.189 49,0013,0017,0979.0,-01.6,098,0102,1735429314,54.195 49,0015,0021,0979.0,-01.6,098,0115,1735429614,54.178 52,0035,0048,0979.2,-01.6,099,0104,1735429914,54.172 52,0012,0016,0979.0,-01.6,098,0099,1735430214,54.173 49,0026,0036,0979.3,-01.6,098,0101,1735430514,54.18 49,0009,0012,0979.3,-01.6,098,0100,1735430814,54.177 52,0027,0037,0979.5,-01.6,098,0107,1735431114,54.174 49,0044,0059,0979.3,-01.6,098,0103,1735431414,54.179 49,0016,0022,0979.3,-01.6,098,0115,1735431714,54.178 49,0009,0012,0979.2,-01.6,098,0106,1735432014,54.337 47,0026,0036,0979.3,-01.6,098,0094,1735432314,54.328 49,0023,0031,0979.3,-01.6,098,0108,1735432614,54.325 49,0019,0026,0979.3,-01.6,098,0101,1735432914,54.342 49,0010,0013,0979.2,-01.6,098,0103,1735433214,54.347 49,0028,0038,0979.1,-01.6,098,0106,1735433514,54.337 49,0026,0036,0979.2,-01.6,099,0101,1735433814,54.334 49,0019,0026,0979.2,-01.6,098,0113,1735434114,54.346 47,0022,0029,0979.4,-01.6,098,0105,1735434414,54.338 49,0014,0018,0979.5,-01.6,098,0089,1735434714,54.351 47,0014,0018,0979.5,-01.6,098,0109,1735435014,54.342 49,0026,0036,0979.3,-01.6,098,0098,1735435314,54.339 49,0011,0015,0979.1,-01.6,098,0120,1735435614,54.48 49,0015,0021,0979.1,-01.6,098,0095,1735435914,54.488 49,0014,0018,0979.0,-01.6,098,0106,1735436214,54.511 47,0014,0018,0979.3,-01.6,098,0121,1735436514,54.506 52,0014,0018,0979.0,-01.6,098,0112,1735436814,54.49 49,0019,0026,0979.2,-01.6,098,0108,1735437114,54.505 52,0015,0021,0979.1,-01.7,098,0113,1735437414,54.509 49,0015,0021,0978.7,-01.6,098,0107,1735437714,54.519 49,0011,0015,0978.8,-01.7,098,0106,1735438014,54.506 49,0023,0031,0978.7,-01.7,098,0091,1735438314,54.495 49,0013,0017,0978.7,-01.6,098,0117,1735438614,54.51 49,0019,0026,0978.9,-01.7,098,0103,1735438914,54.51 49,0022,0029,0978.7,-01.7,098,0105,1735439214,54.64 52,0020,0027,0979.0,-01.7,098,0116,1735439514,54.657 49,0034,0047,0978.8,-01.7,098,0098,1735439814,54.65 52,0028,0038,0978.9,-01.7,098,0090,1735440114,54.653 49,0034,0047,0979.0,-01.7,098,0093,1735440414,54.676 47,0039,0053,0978.5,-01.7,098,0099,1735440714,54.667 49,0036,0049,0978.5,-01.7,097,0105,1735441014,54.675 49,0017,0023,0978.5,-01.7,097,0101,1735441314,54.649 49,0012,0016,0978.5,-01.7,097,0113,1735441614,54.667 49,0019,0026,0978.5,-01.8,097,0127,1735441914,54.674 47,0036,0049,0978.4,-01.8,098,0110,1735442214,54.681 49,0020,0027,0978.6,-01.8,098,0093,1735442514,54.66 49,0038,0052,0978.4,-01.8,098,0120,1735442814,54.809 52,0036,0049,0978.5,-01.8,098,0106,1735443114,54.828 52,0011,0015,0978.6,-01.8,098,0099,1735443414,54.843 49,0013,0017,0978.4,-01.8,098,0097,1735443714,54.838 49,0017,0023,0978.7,-01.7,098,0105,1735444014,54.843 49,0007,0010,0978.6,-01.7,098,0129,1735444314,54.817 49,0026,0036,0978.7,-01.7,097,0108,1735444614,54.84 49,0019,0026,0978.5,-01.7,097,0118,1735444914,54.829 49,0024,0032,0978.7,-01.7,097,0107,1735445214,54.808 52,0010,0013,0978.8,-01.7,098,0108,1735445514,54.805 52,0010,0013,0978.4,-01.7,097,0118,1735445814,54.822 49,0026,0036,0978.6,-01.7,098,0099,1735446114,54.817 49,0008,0011,0978.6,-01.6,098,0090,1735446414,54.971 49,0017,0023,0978.6,-01.6,097,0104,1735446714,54.968 49,0021,0028,0978.6,-01.6,097,0105,1735447014,54.966 49,0016,0022,0978.5,-01.6,098,0097,1735447314,54.996 52,0051,0069,0978.6,-01.6,098,0089,1735447614,54.978 49,0017,0023,0978.6,-01.6,097,0102,1735447914,54.982 52,0027,0037,0978.7,-01.6,098,0106,1735448214,54.974 47,0018,0024,0978.4,-01.6,097,0123,1735448514,54.971 49,0015,0021,0978.4,-01.6,097,0101,1735448814,54.967 49,0041,0055,0978.8,-01.6,097,0096,1735449114,54.984 49,0023,0031,0979.1,-01.7,098,0080,1735449414,54.973 49,0040,0054,0979.1,-01.7,097,0112,1735449714,54.98 49,0040,0054,0979.1,-01.7,098,0107,1735450015,55.121 49,0015,0021,0979.2,-01.7,097,0113,1735450315,55.147 52,0019,0026,0979.1,-01.7,098,0117,1735450615,55.143 52,0032,0044,0979.2,-01.6,098,0094,1735450915,55.132 49,0023,0031,0979.2,-01.6,098,0120,1735451215,55.113 49,0016,0022,0979.3,-01.7,098,0105,1735451515,55.128 49,0017,0023,0979.2,-01.7,098,0091,1735451815,55.139 49,0014,0018,0979.3,-01.6,098,0105,1735452115,55.163 49,0013,0017,0979.2,-01.6,098,0109,1735452415,55.127 49,0044,0059,0979.4,-01.6,098,0089,1735452715,55.121 49,0018,0024,0979.5,-01.5,098,0101,1735453015,55.147 49,0022,0029,0979.5,-01.6,098,0104,1735453315,55.129 52,0030,0042,0979.6,-01.5,098,0098,1735453615,55.286 47,0026,0036,0979.5,-01.5,098,0117,1735453915,55.3 49,0014,0018,0979.4,-01.6,098,0104,1735454215,55.294 45,0045,0060,0979.6,-01.4,098,0096,1735454515,55.282 49,0008,0011,0979.2,-01.4,098,0097,1735454815,55.288 47,0021,0028,0979.4,-01.4,098,0110,1735455115,55.296 45,0021,0028,0979.5,-01.4,098,0097,1735455415,55.275 45,0014,0018,0979.4,-01.4,098,0118,1735455715,55.281 42,0014,0018,0979.5,-01.3,098,0121,1735456015,55.293 42,0019,0026,0979.5,-01.3,098,0102,1735456315,55.283 42,0035,0048,0979.4,-01.2,098,0106,1735456615,55.282 40,0018,0024,0979.6,-01.1,098,0103,1735456915,55.278 40,0019,0026,0979.5,-01.1,098,0108,1735457215,55.438 37,0035,0048,0979.6,-01.1,098,0106,1735457515,55.455 37,0028,0038,0979.9,-01.0,098,0102,1735457815,55.438 37,0035,0048,0979.6,-01.1,098,0087,1735458115,55.443 37,0015,0021,0979.6,-01.1,098,0109,1735458415,55.457 37,0023,0031,0979.8,-01.0,098,0092,1735458715,55.425 40,0019,0026,0979.8,-01.0,098,0115,1735459015,55.442 40,0018,0024,0979.9,-00.9,098,0100,1735459315,55.439 40,0019,0026,0979.9,-00.9,098,0092,1735459615,55.455 40,0019,0026,0979.8,-00.9,098,0109,1735459915,55.459 45,0032,0044,0979.6,-00.9,098,0101,1735460215,55.441 47,0036,0049,0980.0,-00.8,099,0090,1735460515,55.44 49,0054,0073,0979.6,-00.9,098,0100,1735460815,55.589 47,0025,0034,0979.6,-00.8,098,0109,1735461115,55.627 49,0029,0039,0980.0,-00.8,098,0105,1735461415,55.594 49,0026,0036,0979.8,-00.8,098,0116,1735461715,55.601 52,0020,0027,0979.8,-00.8,098,0109,1735462015,55.611 49,0041,0055,0980.0,-00.7,099,0101,1735462315,55.603 49,0034,0047,0979.9,-00.8,098,0106,1735462615,55.609 49,0037,0050,0979.7,-00.7,099,0124,1735462915,55.605 52,0028,0038,0979.8,-00.7,099,0097,1735463215,55.587 52,0024,0032,0979.8,-00.7,099,0103,1735463515,55.603 49,0035,0048,0980.0,-00.6,098,0092,1735463815,55.601 52,0040,0054,0979.7,-00.6,098,0109,1735464115,55.598 52,0023,0031,0979.9,-00.6,098,0098,1735464715,55.737 54,0029,0039,0979.6,-00.5,098,0096,1735465015,55.751 52,0047,0064,0979.8,-00.6,098,0105,1735465315,55.751 54,0028,0038,0979.8,-00.6,098,0112,1735465615,55.755 54,0022,0029,0979.5,-00.6,098,0098,1735465915,55.765 52,0033,0045,0979.4,-00.6,098,0109,1735466215,55.764 54,0030,0042,0979.4,-00.6,098,0113,1735466515,55.775 52,0032,0044,0979.1,-00.6,098,0104,1735466815,55.784 52,0037,0050,0979.2,-00.6,098,0096,1735467115,55.746 52,0033,0045,0979.4,-00.5,098,0100,1735467415,55.771 52,0030,0042,0979.1,-00.5,098,0102,1735467715,55.78 52,0039,0053,0979.2,-00.5,098,0097,1735468015,55.927 52,0035,0048,0979.0,-00.5,098,0100,1735468315,55.908 52,0033,0045,0979.0,-00.5,098,0096,1735468615,55.924 54,0035,0048,0979.0,-00.5,098,0106,1735468915,55.922 52,0037,0050,0978.9,-00.4,098,0098,1735469215,55.917 52,0034,0047,0979.1,-00.4,098,0097,1735469515,55.914 52,0045,0060,0979.0,-00.5,098,0118,1735469815,55.901 52,0037,0050,0978.9,-00.5,098,0113,1735470115,55.908 52,0038,0052,0978.8,-00.5,098,0099,1735470415,55.912 52,0038,0052,0978.7,-00.5,098,0094,1735470715,55.903 52,0036,0049,0978.7,-00.4,098,0105,1735471015,55.919 52,0037,0050,0978.7,-00.5,098,0108,1735471315,55.899 52,0039,0053,0978.6,-00.5,098,0111,1735471616,56.03 54,0035,0048,0978.9,-00.4,098,0123,1735471916,56.055 54,0037,0050,0978.6,-00.5,098,0093,1735472216,56.05 52,0037,0050,0978.5,-00.4,098,0098,1735472516,56.065 52,0033,0045,0978.6,-00.4,098,0105,1735472816,56.039 52,0031,0043,0978.6,-00.4,098,0102,1735473116,56.062 54,0032,0044,0978.6,-00.4,098,0108,1735473416,56.06 54,0040,0054,0978.6,-00.5,098,0108,1735473716,56.034 54,0034,0047,0978.8,-00.4,098,0106,1735474016,56.053 52,0038,0052,0978.5,-00.4,098,0091,1735474316,56.044 52,0032,0044,0978.7,-00.4,098,0127,1735474616,56.07 52,0037,0050,0978.5,-00.4,098,0096,1735474916,56.081 52,0038,0052,0978.4,-00.5,098,0089,1735475216,56.188 49,0035,0048,0978.6,-00.5,098,0108,1735475516,56.188 52,0031,0043,0978.5,-00.6,098,0107,1735475816,56.221 47,0036,0049,0978.6,-00.5,098,0117,1735476116,56.177 49,0033,0045,0978.3,-00.6,098,0110,1735476416,56.19 49,0032,0044,0978.6,-00.6,098,0097,1735476716,56.197 49,0038,0052,0978.4,-00.6,098,0110,1735477016,56.196 49,0039,0053,0978.4,-00.6,098,0094,1735477316,56.179 52,0034,0047,0978.4,-00.6,098,0119,1735477616,56.195 52,0045,0060,0978.5,-00.5,098,0115,1735477916,56.195 49,0038,0052,0978.4,-00.5,098,0120,1735478216,56.209 49,0037,0050,0978.6,-00.5,098,0125,1735478516,56.21 52,0043,0058,0978.6,-00.5,099,0124,1735478816,56.351 52,0040,0054,0978.6,-00.5,098,0110,1735479116,56.35 52,0037,0050,0978.4,-00.5,098,0098,1735479416,56.4 52,0041,0055,0978.5,-00.5,098,0118,1735479716,56.386 52,0038,0052,0978.7,-00.5,098,0108,1735480016,56.366 52,0043,0058,0978.8,-00.6,098,0104,1735480316,56.357 52,0041,0055,0978.8,-00.6,098,0111,1735480616,56.362 52,0041,0055,0978.7,-00.6,098,0097,1735480916,56.374 52,0045,0060,0979.1,-00.6,098,0092,1735481216,56.349 52,0043,0058,0978.7,-00.7,099,0103,1735481516,56.362 52,0044,0059,0978.7,-00.7,098,0110,1735481816,56.353 52,0042,0057,0979.0,-00.7,099,0100,1735482116,56.35 52,0046,0063,0978.9,-00.7,098,0106,1735482716,56.531 52,0042,0057,0978.9,-00.7,098,0103,1735483016,56.522 52,0047,0064,0978.8,-00.7,098,0126,1735483316,56.529 52,0042,0057,0979.0,-00.7,099,0106,1735483616,56.511 49,0043,0058,0978.9,-00.7,099,0081,1735483916,56.523 52,0041,0055,0978.9,-00.7,098,0101,1735484216,56.546 52,0038,0052,0978.9,-00.7,098,0105,1735484516,56.502 52,0043,0058,0978.8,-00.7,098,0112,1735484816,56.515 49,0047,0064,0978.9,-00.7,098,0106,1735485116,56.531 49,0047,0064,0978.8,-00.7,098,0105,1735485416,56.534 52,0051,0069,0978.9,-00.7,098,0106,1735485716,56.526 49,0048,0065,0978.8,-00.7,098,0112,1735486016,56.678 49,0054,0073,0978.8,-00.7,098,0120,1735486316,56.674 52,0052,0070,0978.9,-00.7,098,0110,1735486616,56.664 49,0052,0070,0978.8,-00.7,098,0108,1735486916,56.695 49,0064,0087,0979.0,-00.7,098,0103,1735487216,56.658 49,0058,0078,0978.7,-00.7,098,0137,1735487516,56.7 49,0055,0074,0979.0,-00.7,098,0097,1735487816,56.69 49,0055,0074,0979.0,-00.7,098,0087,1735488116,56.669 49,0059,0079,0978.8,-00.7,098,0103,1735488416,56.684 49,0061,0081,0979.1,-00.7,098,0099,1735488716,56.697 52,0054,0073,0979.3,-00.7,098,0112,1735489016,56.678 49,0056,0075,0979.1,-00.7,098,0098,1735489316,56.675 52,0057,0076,0979.2,-00.7,098,0110,1735489616,56.835 49,0059,0079,0979.2,-00.7,098,0106,1735489916,56.834 49,0055,0074,0979.4,-00.8,098,0102,1735490216,56.82 49,0056,0075,0979.2,-00.8,098,0115,1735490516,56.834 47,0053,0071,0979.4,-00.8,098,0117,1735490816,56.817 52,0049,0066,0979.2,-00.8,098,0102,1735491116,56.824 49,0048,0065,0979.4,-00.8,098,0108,1735491416,56.838 52,0054,0073,0979.2,-00.8,098,0117,1735491716,56.817 49,0049,0066,0979.3,-00.8,098,0107,1735492016,56.832 52,0053,0071,0979.4,-00.8,098,0094,1735492316,56.824 49,0056,0075,0979.3,-00.8,098,0084,1735492616,56.846 52,0054,0073,0979.1,-00.8,098,0100,1735492916,56.833 52,0052,0070,0979.5,-00.8,098,0100,1735493216,56.969 52,0057,0076,0979.3,-00.9,098,0104,1735493516,56.977 49,0047,0064,0979.4,-00.9,098,0099,1735493816,56.974 49,0050,0068,0979.4,-00.8,098,0110,1735494116,56.981 52,0049,0066,0979.4,-00.8,098,0102,1735494416,56.987 49,0048,0065,0979.2,-00.9,098,0121,1735494716,56.976 49,0050,0068,0979.4,-00.9,098,0097,1735495016,56.978 49,0050,0068,0979.4,-00.8,098,0115,1735495316,56.99 52,0053,0071,0979.3,-00.9,098,0103,1735495916,56.975 52,0047,0064,0979.4,-00.8,098,0104,1735496216,56.975 52,0053,0071,0979.4,-00.9,098,0106,1735496516,56.978 52,0045,0060,0979.3,-00.9,097,0117,1735496817,57.129 52,0051,0069,0979.3,-00.9,098,0089,1735497117,57.128 52,0049,0066,0979.3,-00.8,098,0099,1735497417,57.125 52,0052,0070,0979.3,-00.9,098,0105,1735497717,57.122 52,0059,0079,0979.3,-00.9,098,0102,1735498017,57.117 52,0054,0073,0979.2,-00.9,098,0111,1735498317,57.152 52,0063,0086,0979.5,-00.8,098,0108,1735498617,57.139 52,0048,0065,0979.2,-00.8,098,0109,1735498917,57.131 52,0061,0081,0979.4,-00.8,098,0085,1735499217,57.138 52,0071,0096,0979.4,-00.8,098,0098,1735499517,57.125 49,0056,0075,0979.3,-00.9,098,0097,1735499817,57.142 52,0063,0086,0979.3,-00.9,098,0097,1735500117,57.147 52,0060,0080,0979.4,-00.8,098,0102,1735500417,57.271 49,0067,0091,0979.2,-00.9,098,0112,1735500717,57.288 52,0060,0080,0979.3,-00.9,098,0107,1735501017,57.3 52,0062,0085,0979.3,-00.9,098,0124,1735501317,57.282 52,0061,0081,0979.4,-00.9,098,0106,1735501617,57.279 49,0066,0090,0979.3,-00.9,098,0088,1735501917,57.337 49,0064,0087,0979.4,-00.9,098,0116,1735502217,57.299 52,0056,0075,0979.3,-00.9,098,0100,1735502517,57.303 52,0059,0079,0979.3,-00.9,098,0111,1735502817,57.295 52,0058,0078,0979.4,-00.9,098,0108,1735503117,57.301 52,0055,0074,0979.2,-00.9,098,0101,1735503417,57.303 49,0062,0085,0979.4,-00.9,098,0102,1735503717,57.297 52,0059,0079,0979.4,-00.9,098,0100,1735504017,57.431 52,0055,0074,0979.4,-00.9,098,0087,1735504317,57.454 52,0055,0074,0979.4,-00.9,098,0101,1735504617,57.432 52,0056,0075,0979.3,-00.9,098,0124,1735504917,57.45 54,0060,0080,0979.4,-00.9,098,0111,1735505217,57.455 52,0054,0073,0979.4,-00.8,097,0116,1735505517,57.472 52,0060,0080,0979.5,-00.8,098,0111,1735505817,57.444 52,0057,0076,0979.2,-00.9,097,0094,1735506117,57.448 52,0055,0074,0979.2,-00.9,098,0084,1735506417,57.448 52,0057,0076,0979.4,-00.9,098,0099,1735506717,57.445 52,0055,0074,0979.2,-01.0,098,0104,1735507017,57.452 52,0058,0078,0979.3,-00.9,098,0079,1735507317,57.44 52,0061,0081,0979.3,-00.9,098,0110,1735507617,57.592 54,0055,0074,0979.3,-00.9,098,0116,1735507917,57.612 52,0066,0090,0979.4,-00.9,097,0112,1735508217,57.594 52,0056,0075,0979.1,-00.9,098,0099,1735508517,57.593 52,0059,0079,0979.3,-00.9,097,0101,1735508817,57.606 54,0056,0075,0979.3,-00.9,097,0099,1735509117,57.612 54,0059,0079,0979.4,-00.9,097,0096,1735509417,57.602 52,0052,0070,0979.0,-01.0,097,0110,1735509717,57.599 54,0054,0073,0979.2,-01.0,098,0085,1735510017,57.598 54,0052,0070,0979.1,-01.0,097,0105,1735510317,57.605 54,0044,0059,0979.1,-01.0,097,0102,1735510617,57.601 54,0047,0064,0979.0,-00.9,098,0092,1735510917,57.596 54,0045,0060,0978.9,-01.0,097,0110,1735511217,57.752 54,0051,0069,0979.1,-01.0,098,0109,1735511517,57.764 54,0050,0068,0978.6,-00.9,097,0087,1735511817,57.766 52,0054,0073,0978.6,-01.0,098,0084,1735512117,57.766 54,0048,0065,0978.8,-01.0,097,0092,1735512417,57.767 52,0042,0057,0978.7,-01.0,097,0089,1735512717,57.758 54,0031,0043,0978.8,-01.1,097,0110,1735513017,57.764 52,0030,0042,0978.7,-01.1,097,0103,1735513317,57.759 52,0031,0043,0978.7,-01.1,097,0106,1735513617,57.756 52,0028,0038,0978.6,-01.1,097,0105,1735513917,57.746 54,0027,0037,0978.7,-01.1,097,0100,1735514217,57.763 52,0034,0047,0978.8,-01.1,097,0095,1735514517,57.774 52,0032,0044,0978.7,-01.2,097,0113,1735514817,57.902 49,0032,0044,0978.8,-01.2,097,0102,1735515117,57.924 47,0033,0045,0978.8,-01.2,097,0113,1735515417,57.915 49,0037,0050,0978.6,-01.2,097,0097,1735515717,57.903 47,0040,0054,0978.6,-01.2,097,0099,1735516017,57.913 47,0038,0052,0978.7,-01.2,097,0118,1735516317,57.907 47,0039,0053,0978.7,-01.3,097,0106,1735516917,57.928 49,0038,0052,0978.4,-01.3,097,0111,1735517217,57.899 49,0036,0049,0978.6,-01.3,097,0111,1735517517,57.922 49,0037,0050,0978.6,-01.3,097,0118,1735517817,57.929 49,0036,0049,0978.4,-01.3,097,0123,1735518117,57.917 52,0041,0055,0978.5,-01.4,097,0101,1735518418,58.069 52,0045,0060,0978.8,-01.4,097,0103,1735518718,58.07 52,0048,0065,0978.8,-01.4,097,0115,1735519018,58.077 49,0038,0052,0978.5,-01.5,097,0095,1735519318,58.092 52,0043,0058,0978.6,-01.5,098,0107,1735519618,58.071 52,0049,0066,0978.7,-01.4,097,0087,1735519918,58.068 52,0044,0059,0978.7,-01.4,097,0110,1735520218,58.065 49,0051,0069,0978.5,-01.5,097,0103,1735520518,58.053 49,0049,0066,0978.4,-01.4,097,0096,1735520818,58.104 52,0047,0064,0978.2,-01.4,097,0124,1735521118,58.087 52,0045,0060,0978.2,-01.4,097,0103,1735521418,58.074 52,0053,0071,0978.2,-01.4,097,0103,1735521718,58.069 52,0052,0070,0978.4,-01.4,097,0102,1735522018,58.214 52,0052,0070,0978.3,-01.4,097,0098,1735522318,58.229 52,0051,0069,0978.5,-01.4,097,0115,1735522618,58.211 52,0052,0070,0978.2,-01.4,097,0101,1735522918,58.229 52,0044,0059,0978.3,-01.4,098,0104,1735523218,58.22 54,0049,0066,0978.0,-01.4,098,0097,1735523518,58.218 54,0048,0065,0978.0,-01.4,097,0106,1735523818,58.244 54,0051,0069,0978.1,-01.4,097,0111,1735524118,58.222 54,0049,0066,0978.1,-01.5,098,0108,1735524418,58.227 54,0052,0070,0978.2,-01.4,098,0104,1735524718,58.242 54,0043,0058,0978.0,-01.4,098,0100,1735525018,58.213 54,0047,0064,0978.1,-01.5,098,0100,1735525318,58.228 54,0047,0064,0978.0,-01.4,098,0112,1735525618,58.381 54,0049,0066,0978.1,-01.4,097,0096,1735525918,58.385 57,0042,0057,0978.0,-01.4,098,0093,1735526218,58.382 54,0044,0059,0978.2,-01.4,098,0102,1735526518,58.38 54,0040,0054,0978.0,-01.5,097,0108,1735526818,58.388 52,0037,0050,0977.9,-01.4,097,0105,1735527118,58.368 54,0041,0055,0977.8,-01.5,098,0102,1735527718,58.407 54,0046,0063,0977.8,-01.5,098,0104,1735528018,58.369 54,0040,0054,0977.7,-01.5,098,0091,1735528318,58.382 49,0042,0057,0977.7,-01.4,097,0117,1735528618,58.37 54,0044,0059,0978.2,-01.4,097,0113,1735528918,58.38 54,0035,0048,0977.7,-01.5,097,0097,1735529218,58.523 54,0035,0048,0978.0,-01.5,098,0098,1735529518,58.523 57,0036,0049,0978.0,-01.5,097,0087,1735529818,58.525 57,0036,0049,0977.8,-01.5,097,0108,1735530118,58.534 54,0035,0048,0977.8,-01.5,097,0105,1735530418,58.545 57,0038,0052,0978.1,-01.4,097,0128,1735530718,58.542 57,0040,0054,0978.0,-01.5,097,0135,1735531018,58.534 57,0039,0053,0978.0,-01.4,098,0099,1735531318,58.547 57,0038,0052,0978.2,-01.4,097,0086,1735531618,58.538 57,0038,0052,0978.2,-01.4,097,0114,1735531918,58.535 57,0038,0052,0978.1,-01.5,097,0117,1735532218,58.569 57,0039,0053,0978.2,-01.4,097,0087,1735532518,58.564 57,0041,0055,0978.2,-01.4,097,0094,1735532818,58.69 57,0036,0049,0978.1,-01.4,097,0103,1735533118,58.688 54,0043,0058,0978.1,-01.4,097,0088,1735533418,58.709 57,0037,0050,0978.2,-01.4,098,0107,1735533718,58.681 59,0035,0048,0978.0,-01.5,097,0094,1735534018,58.687 57,0033,0045,0977.8,-01.6,098,0121,1735534318,58.677 57,0038,0052,0977.9,-01.6,097,0122,1735534618,58.676 57,0035,0048,0978.0,-01.6,097,0107,1735534918,58.676 57,0038,0052,0977.9,-01.7,097,0115,1735535218,58.691 59,0037,0050,0977.8,-01.7,097,0101,1735535518,58.691 57,0043,0058,0977.8,-01.8,097,0093,1735535818,58.683 57,0035,0048,0978.3,-01.8,098,0112,1735536118,58.691 57,0031,0043,0978.0,-01.9,097,0116,1735536418,58.848 57,0032,0044,0977.8,-01.9,097,0110,1735536718,58.863 57,0032,0044,0977.6,-02.0,097,0098,1735537018,58.853 54,0040,0054,0977.9,-02.0,097,0124,1735537318,58.863 57,0031,0043,0977.8,-02.0,097,0108,1735537618,58.847 42,0034,0047,0977.9,-02.0,097,0101,1735537918,58.853 40,0030,0042,0977.7,-02.1,097,0101,1735538218,58.843 40,0028,0038,0978.0,-02.1,097,0115,1735538518,58.85 40,0029,0039,0978.2,-02.2,097,0083,1735538818,58.841 37,0028,0038,0978.0,-02.2,097,0109,1735539118,58.855 52,0028,0038,0978.0,-02.1,097,0081,1735539418,58.85 52,0025,0034,0978.0,-02.0,097,0112,1735539718,58.849 52,0028,0038,0978.0,-01.8,097,0103,1735540319,59.016 57,0028,0038,0978.2,-01.8,097,0115,1735540619,59.021 54,0025,0034,0978.4,-01.7,097,0107,1735540919,59.01 54,0026,0036,0978.3,-01.6,097,0100,1735541218,58.999 54,0025,0034,0978.4,-01.6,097,0094,1735541519,59.022 54,0028,0038,0978.1,-01.5,097,0089,1735541819,59.029 54,0022,0029,0978.1,-01.5,097,0105,1735542119,59.036 54,0022,0029,0978.3,-01.3,097,0104,1735542419,59.007 54,0026,0036,0978.2,-01.4,097,0098,1735542719,59.013 54,0024,0032,0978.5,-01.2,097,0116,1735543019,59.002 49,0026,0036,0978.6,-01.1,097,0103,1735543319,59.017 57,0027,0037,0978.8,-01.2,097,0104,1735543619,59.152 54,0024,0032,0978.7,-01.2,097,0104,1735543919,59.159 54,0023,0031,0978.8,-01.1,097,0096,1735544219,59.164 54,0024,0032,0978.6,-01.0,097,0114,1735544519,59.18 54,0023,0031,0978.7,-01.0,097,0096,1735544819,59.171 54,0024,0032,0978.6,-00.9,097,0102,1735545119,59.176 52,0025,0034,0978.5,-00.9,097,0091,1735545419,59.163 54,0026,0036,0978.7,-00.8,097,0098,1735545719,59.16 52,0023,0031,0979.0,-00.6,097,0103,1735546019,59.157 52,0022,0029,0978.7,-00.6,097,0107,1735546319,59.165 52,0023,0031,0978.8,-00.5,097,0094,1735546619,59.162 52,0018,0024,0978.9,-00.5,097,0122,1735546919,59.159 52,0022,0029,0978.9,-00.5,097,0099,1735547219,59.329 52,0019,0026,0978.9,-00.5,097,0128,1735547519,59.317 54,0019,0026,0979.0,-00.4,097,0102,1735547819,59.323 52,0023,0031,0978.9,-00.4,097,0116,1735548119,59.312 52,0022,0029,0978.9,-00.3,097,0109,1735548419,59.309 52,0022,0029,0978.9,-00.2,097,0110,1735548719,59.306 54,0019,0026,0979.0,-00.2,097,0105,1735549019,59.319 52,0020,0027,0978.9,-00.1,097,0109,1735549319,59.31 54,0019,0026,0978.7,-00.1,097,0107,1735549619,59.317 57,0023,0031,0978.9,-00.1,097,0117,1735549919,59.312 54,0020,0027,0978.9,+00.0,097,0088,1735550219,59.312 54,0020,0027,0978.6,+00.1,097,0106,1735550519,59.32 54,0020,0027,0978.7,+00.2,098,0102,1735550819,59.49 54,0015,0021,0978.6,+00.2,097,0094,1735551119,59.477 52,0027,0037,0978.6,+00.3,098,0125,1735551419,59.486 54,0020,0027,0978.7,+00.4,098,0119,1735551719,59.471 52,0023,0031,0978.5,+00.5,097,0112,1735552019,59.465 49,0023,0031,0978.6,+00.4,097,0102,1735552319,59.454 49,0022,0029,0978.4,+00.5,098,0121,1735552619,59.499 49,0022,0029,0978.2,+00.4,097,0095,1735552919,59.451 47,0022,0029,0978.2,+00.5,097,0114,1735553219,59.456 45,0022,0029,0978.6,+00.6,098,0092,1735553519,59.482 47,0024,0032,0978.2,+00.8,097,0085,1735553819,59.473 47,0027,0037,0978.2,+00.8,098,0091,1735554119,59.452 45,0025,0034,0978.6,+00.9,098,0102,1735554419,59.601 47,0023,0031,0978.5,+01.0,098,0124,1735554719,59.631 47,0022,0029,0978.2,+01.2,098,0100,1735555019,59.639 47,0024,0032,0978.1,+01.3,098,0119,1735555319,59.611 45,0023,0031,0978.2,+01.5,098,0118,1735555619,59.608 45,0026,0036,0978.3,+01.5,098,0100,1735555919,59.607 47,0024,0032,0978.1,+01.7,098,0100,1735556219,59.602 47,0022,0029,0978.4,+01.6,098,0128,1735556519,59.617 42,0022,0029,0978.1,+01.8,098,0099,1735556819,59.631 42,0024,0032,0978.2,+01.9,098,0101,1735557119,59.619 42,0020,0027,0978.3,+01.9,097,0097,1735557419,59.616 42,0019,0026,0978.1,+02.1,097,0092,1735557719,59.606 42,0025,0034,0978.0,+02.2,098,0110,1735558019,59.768 40,0020,0027,0978.0,+02.2,098,0092,1735558319,59.775 37,0022,0029,0978.0,+02.3,097,0095,1735558619,59.768 35,0021,0028,0977.9,+02.3,097,0087,1735558919,59.752 37,0018,0024,0978.2,+02.5,097,0095,1735559219,59.748 35,0019,0026,0977.7,+02.7,097,0108,1735559519,59.753 35,0021,0028,0977.7,+02.7,097,0112,1735559819,59.732 35,0020,0027,0977.8,+02.7,096,0104,1735560119,59.738 35,0018,0024,0977.8,+02.6,097,0107,1735560419,59.725 30,0017,0023,0977.8,+02.8,096,0113,1735560719,59.77 35,0019,0026,0978.0,+03.0,095,0106,1735561019,59.774 28,0016,0022,0977.9,+02.9,095,0112,1735561319,59.738 35,0017,0023,0978.0,+02.9,094,0112,1735561919,59.877 40,0015,0021,0977.8,+03.0,093,0118,1735562219,59.884 42,0016,0022,0977.9,+02.9,093,0114,1735562519,59.889 40,0015,0021,0978.0,+02.9,095,0098,1735562819,59.876 35,0013,0017,0977.9,+02.8,093,0098,1735563119,59.873 37,0018,0024,0977.8,+02.8,091,0086,1735563419,59.863 35,0015,0021,0977.8,+02.8,093,0142,1735563719,59.895 42,0016,0022,0977.8,+02.7,093,0111,1735564019,59.885 45,0015,0021,0977.7,+02.7,094,0118,1735564319,59.859 47,0017,0023,0977.8,+02.8,094,0100,1735564619,59.879 47,0015,0021,0977.6,+02.7,093,0083,1735564919,59.858 47,0018,0024,0977.8,+02.8,094,0103,1735565220,0.038 47,0014,0018,0978.2,+02.6,094,0094,1735565520,0.028 47,0016,0022,0978.2,+02.6,095,0087,1735565820,0.053 49,0016,0022,0978.1,+02.6,094,0117,1735566120,0.025 47,0014,0018,0978.0,+02.5,095,0091,1735566420,0.029 49,0016,0022,0978.1,+02.5,093,0104,1735566720,0.017 47,0018,0024,0978.0,+02.4,094,0114,1735567020,0.049 49,0016,0022,0978.2,+02.3,093,0102,1735567320,0.031 49,0016,0022,0978.0,+02.2,094,0107,1735567620,0.018 47,0017,0023,0978.0,+02.0,093,0111,1735567920,0.05 47,0017,0023,0977.9,+02.1,094,0116,1735568220,0.022 47,0015,0021,0978.0,+01.7,095,0107,1735568520,0.019 47,0021,0028,0978.2,+01.5,096,0092,1735568820,0.147 49,0016,0022,0978.2,+01.2,096,0114,1735569120,0.175 49,0017,0023,0978.3,+01.0,097,0100,1735569420,0.193 49,0016,0022,0978.7,+01.0,097,0123,1735569720,0.178 49,0015,0021,0978.3,+00.8,098,0088,1735570020,0.183 49,0016,0022,0978.1,+00.7,098,0114,1735570320,0.192 47,0018,0024,0978.5,+00.5,098,0108,1735570620,0.174 47,0019,0026,0978.5,+00.5,099,0135,1735570920,0.167 49,0018,0024,0978.2,+00.5,097,0113,1735571220,0.165 47,0020,0027,0978.5,+00.7,098,0077,1735571520,0.171 45,0020,0027,0978.7,+00.7,098,0111,1735571820,0.16 45,0024,0032,0978.5,+00.6,097,0109,1735572120,0.177 45,0022,0029,0978.5,+00.6,098,0103,1735572720,0.308 42,0023,0031,0978.5,+00.2,097,0095,1735573020,0.332 45,0026,0036,0978.5,-00.1,097,0104,1735573320,0.355 42,0027,0037,0978.3,-00.6,097,0115,1735573620,0.31 42,0038,0052,0978.2,-00.7,097,0115,1735573920,0.345 42,0076,0102,0978.4,-00.3,098,0120,1735574220,0.34 42,0029,0039,0978.4,+00.1,099,0103,1735574520,0.338 42,0025,0034,0978.4,+00.1,098,0127,1735574820,0.328 45,0020,0027,0978.2,+00.3,099,0110,1735575120,0.325 42,0022,0029,0978.2,+00.5,098,0093,1735575420,0.324 42,0023,0031,0978.3,+00.3,098,0113,1735575720,0.319 45,0031,0043,0978.4,-00.3,098,0100,1735576020,0.463 42,0027,0037,0978.0,-00.3,098,0114,1735576320,0.487 42,0017,0023,0978.5,-00.3,098,0082,1735576620,0.479 42,0022,0029,0978.6,-00.2,098,0099,1735576920,0.489 42,0019,0026,0978.4,-00.3,098,0116,1735577220,0.486 42,0019,0026,0978.2,-00.1,098,0109,1735577520,0.457 40,0021,0028,0978.3,-00.0,098,0131,1735577820,0.463 42,0024,0032,0978.3,+00.1,098,0098,1735578120,0.488 40,0027,0037,0978.3,+00.2,098,0094,1735578420,0.475 40,0024,0032,0978.5,+00.4,098,0103,1735578720,0.492 42,0025,0034,0978.5,+00.5,098,0113,1735579020,0.472 42,0024,0032,0978.8,-00.1,098,0095,1735579320,0.477 40,0036,0049,0978.5,-00.8,098,0107,1735579920,0.618 42,0035,0048,0978.8,-00.4,098,0109,1735580220,0.616 40,0029,0039,0978.6,-00.5,098,0109,1735580520,0.621 40,0031,0043,0978.9,-00.3,098,0098,1735580820,0.644 40,0027,0037,0978.8,-00.3,099,0099,1735581120,0.631 37,0025,0034,0979.1,-00.2,098,0108,1735581420,0.628 40,0034,0047,0979.0,-00.6,098,0105,1735581720,0.619 35,0065,0088,0978.8,-00.7,098,0117,1735582020,0.617 42,0227,0305,0978.5,-00.5,098,0099,1735582320,0.606 37,0174,0234,0978.8,-00.8,098,0103,1735582620,0.611 37,0039,0053,0978.9,-00.3,098,0115,1735582920,0.618 33,0060,0080,0978.7,-00.5,098,0103,1735583220,0.762 33,0044,0059,0978.7,-00.4,098,0100,1735583520,0.793 28,0042,0057,0978.6,-00.4,098,0108,1735583820,0.79 30,0069,0093,0978.9,-00.8,098,0099,1735584120,0.787 33,0039,0053,0978.8,-00.8,098,0126,1735584420,0.788 30,0039,0053,0978.6,-00.9,098,0113,1735584720,0.791 30,0031,0043,0978.5,-00.8,098,0118,1735585020,0.786 28,0040,0054,0978.7,-00.8,098,0103,1735585320,0.776 28,0039,0053,0978.8,-00.4,098,0113,1735585620,0.792 30,0028,0038,0979.1,-00.6,098,0103,1735585920,0.798 30,0024,0032,0979.1,-01.0,098,0108,1735586220,0.778 30,0019,0026,0978.9,-00.9,098,0100,1735586520,0.778 30,0014,0018,0979.0,-00.3,098,0110,1735586820,0.928 30,0015,0021,0979.1,-00.6,098,0098,1735587120,0.942 33,0015,0021,0979.1,-00.4,098,0100,1735587420,0.933 33,0012,0016,0979.3,-00.1,098,0084,1735587720,0.928 33,0014,0018,0978.9,-00.3,097,0096,1735588020,0.942 33,0011,0015,0979.4,-00.1,098,0116,1735588320,0.935 33,0009,0012,0979.3,-00.2,098,0098,1735588620,0.946 35,0012,0016,0979.3,+00.2,097,0092,1735588920,0.929 35,0011,0015,0979.3,+00.1,098,0107,1735589220,0.943 37,0011,0015,0979.0,-00.4,097,0113,1735589520,0.946 37,0011,0015,0979.1,-00.8,097,0101,1735589820,0.939 37,0018,0024,0979.2,-00.8,097,0116,1735590120,0.929 40,0017,0023,0979.5,-00.5,097,0117,1735590721,1.083 40,0016,0022,0979.1,-00.9,097,0117,1735591021,1.09 40,0014,0018,0979.4,-00.4,097,0109,1735591321,1.115 40,0012,0016,0979.2,-00.3,097,0101,1735591621,1.068 40,0009,0012,0979.6,-00.4,097,0096,1735591921,1.097 40,0012,0016,0979.4,-00.6,097,0093,1735592221,1.089 40,0010,0013,0979.3,-00.7,097,0110,1735592521,1.097 40,0009,0012,0979.3,-00.3,097,0094,1735592821,1.096 40,0009,0012,0979.5,-00.2,097,0109,1735593121,1.083 42,0010,0013,0979.5,-00.2,097,0089,1735593421,1.107 45,0011,0015,0979.7,+00.1,097,0102,1735593721,1.107 42,0012,0016,0979.3,-00.1,097,0111,1735594021,1.232 42,0011,0015,0979.7,-00.3,097,0085,1735594321,1.244 42,0010,0013,0979.4,-00.5,097,0107,1735594621,1.236 40,0012,0016,0979.6,-00.0,097,0092,1735594921,1.248 42,0012,0016,0979.5,-00.4,097,0106,1735595221,1.228 40,0009,0012,0979.5,-00.0,097,0105,1735595521,1.215 47,0008,0011,0979.6,-00.1,097,0096,1735595821,1.223 45,0008,0011,0979.5,-00.6,096,0093,1735596121,1.252 42,0018,0024,0979.8,-00.7,096,0106,1735596421,1.247 42,0018,0024,0979.6,-00.7,097,0093,1735596721,1.223 45,0011,0015,0979.4,-00.4,097,0101,1735597021,1.241 47,0007,0010,0979.6,-00.2,097,0123,1735597321,1.235 47,0006,0008,0979.6,-00.3,097,0109,1735597621,1.385 47,0007,0010,0979.5,-00.4,097,0100,1735597921,1.416 47,0007,0010,0979.7,+00.0,097,0104,1735598221,1.422 45,0007,0010,0979.7,-00.1,097,0106,1735598521,1.392 47,0007,0010,0979.8,+00.0,097,0103,1735598821,1.382 47,0007,0010,0979.7,+00.0,097,0096,1735599121,1.394 47,0010,0013,0979.5,-00.2,097,0129,1735599421,1.403 47,0008,0011,0979.4,-00.2,097,0122,1735599721,1.406 47,0008,0011,0979.5,-00.4,097,0106,1735600021,1.388 45,0009,0012,0979.7,-01.1,096,0087,1735600321,1.401 40,0007,0010,0979.7,-00.9,096,0102,1735600621,1.372 45,0008,0011,0979.4,-01.2,096,0106,1735600921,1.379 42,0009,0012,0979.5,-01.2,097,0122,1735601221,1.548 40,0009,0012,0979.6,-01.1,097,0094,1735601521,1.573 40,0007,0010,0979.7,-01.1,097,0099,1735601821,1.535 45,0010,0013,0979.5,-00.6,097,0107,1735602121,1.552 45,0009,0012,0979.6,-00.5,097,0106,1735602421,1.539 49,0008,0011,0979.7,-00.4,097,0119,1735602721,1.57 47,0011,0015,0979.8,-00.3,097,0094,1735603021,1.548 47,0012,0016,0979.7,-00.2,098,0103,1735603321,1.548 42,0012,0016,0980.0,-00.1,097,0102,1735603621,1.554 45,0012,0016,0979.9,-00.2,097,0101,1735603921,1.568 47,0009,0012,0980.0,-00.1,097,0098,1735604221,1.584 42,0010,0013,0979.9,-00.3,097,0104,1735604821,1.693 47,0010,0013,0980.1,-00.4,097,0101,1735605121,1.691 47,0011,0015,0979.9,-00.2,097,0095,1735605421,1.703 42,0011,0015,0980.1,-00.3,097,0094,1735605721,1.729 42,0009,0012,0980.0,-00.2,097,0112,1735606021,1.711 47,0009,0012,0980.2,-00.4,098,0092,1735606321,1.705 45,0012,0016,0979.8,-00.2,097,0116,1735606621,1.694 45,0010,0013,0980.4,-00.4,097,0117,1735606921,1.712 47,0010,0013,0980.2,-00.5,097,0110,1735607221,1.7 45,0011,0015,0980.5,-00.4,097,0117,1735607521,1.696 45,0009,0012,0980.2,-00.5,097,0102,1735607821,1.711 47,0012,0016,0979.9,-00.5,098,0108,1735608121,1.698 47,0013,0017,0980.2,-00.5,097,0104,1735608421,1.845 45,0010,0013,0980.0,-00.7,097,0093,1735608721,1.836 45,0011,0015,0980.2,-00.7,097,0114,1735609021,1.845 45,0012,0016,0980.2,-00.8,097,0102,1735609321,1.842 45,0011,0015,0980.0,-00.6,097,0095,1735609621,1.851 52,0010,0013,0980.1,-00.6,097,0095,1735609921,1.873 45,0010,0013,0979.9,-00.4,098,0110,1735610521,1.842 45,0010,0013,0980.0,-00.6,097,0091,1735610821,1.84 45,0011,0015,0980.0,-00.9,097,0102,1735611121,1.864 42,0011,0015,0979.8,-01.2,097,0101,1735611421,1.853 42,0013,0017,0980.1,-01.2,097,0109,1735611721,1.882 42,0010,0013,0979.8,-01.1,097,0110,1735612021,1.985 47,0010,0013,0979.8,-00.9,097,0101,1735612321,1.999 49,0012,0016,0979.9,-00.8,097,0094,1735612622,2.004 52,0012,0016,0980.0,-00.6,098,0097,1735612921,1.984 47,0009,0012,0980.1,-00.6,098,0094,1735613221,1.988 49,0010,0013,0980.0,-00.5,097,0101,1735613522,2.023 47,0013,0017,0979.9,-00.5,097,0118,1735613822,2.031 47,0014,0018,0980.1,-00.5,097,0103,1735614122,2.043 47,0015,0021,0980.0,-00.6,097,0114,1735614421,1.988 47,0011,0015,0980.0,-00.5,097,0110,1735614722,2.016 47,0011,0015,0980.2,-00.4,097,0126,1735615022,2.004 47,0011,0015,0980.0,-00.3,098,0096,1735615322,2.013 45,0011,0015,0979.9,-00.3,098,0102,1735615622,2.182 45,0014,0018,0979.9,-00.2,097,0104,1735615922,2.157 45,0015,0021,0980.0,-00.2,097,0111,1735616222,2.151 47,0012,0016,0979.9,-00.2,097,0109,1735616522,2.171 45,0014,0018,0980.0,-00.1,097,0104,1735616822,2.159 42,0013,0017,0980.0,-00.3,097,0101,1735617122,2.188 45,0017,0023,0980.1,-00.3,097,0112,1735617422,2.181 40,0015,0021,0980.3,-00.3,097,0108,1735617722,2.177 42,0016,0022,0980.4,-00.4,097,0108,1735618022,2.147 42,0012,0016,0980.4,-00.4,097,0092,1735618322,2.165 45,0014,0018,0980.5,-00.4,097,0105,1735618622,2.168 42,0014,0018,0980.3,-00.4,097,0120,1735618922,2.173 42,0012,0016,0980.4,-00.4,097,0116,1735619522,2.306 42,0015,0021,0980.5,-00.4,097,0108,1735619822,2.302 45,0013,0017,0980.4,-00.5,097,0115,1735620122,2.316 42,0012,0016,0980.3,-00.5,097,0109,1735620422,2.298 45,0012,0016,0980.5,-00.4,097,0109,1735620722,2.313 40,0014,0018,0980.4,-00.4,097,0116,1735621022,2.302 40,0014,0018,0980.9,-00.5,097,0106,1735621322,2.295 42,0012,0016,0980.7,-00.6,097,0095,1735621622,2.316 40,0014,0018,0980.6,-00.8,097,0098,1735621922,2.329 42,0013,0017,0980.4,-00.7,097,0105,1735622222,2.307 42,0011,0015,0980.6,-00.8,097,0089,1735622522,2.306 42,0012,0016,0980.7,-00.7,097,0114,1735622822,2.452 42,0012,0016,0980.7,-00.9,097,0114,1735623122,2.463 45,0012,0016,0980.8,-00.9,097,0105,1735623422,2.462 47,0011,0015,0980.7,-00.7,097,0115,1735623722,2.453 45,0009,0012,0981.1,-00.8,097,0101,1735624022,2.472 47,0011,0015,0981.1,-00.8,097,0105,1735624322,2.466 45,0012,0016,0981.1,-00.8,096,0092,1735624622,2.46 45,0010,0013,0981.2,-00.7,097,0119,1735624922,2.477 47,0012,0016,0981.0,-00.5,096,0115,1735625222,2.465 47,0010,0013,0980.9,-00.4,096,0114,1735625522,2.472 47,0014,0018,0981.0,-00.4,096,0099,1735625822,2.481 49,0009,0012,0981.3,-00.3,095,0097,1735626122,2.475 47,0011,0015,0981.2,-00.2,096,0108,1735626422,2.637 47,0009,0012,0981.1,-00.2,096,0109,1735626722,2.609 47,0011,0015,0981.2,+00.0,095,0091,1735627022,2.633 49,0011,0015,0981.4,+00.2,095,0112,1735627322,2.633 47,0010,0013,0981.3,+00.5,094,0107,1735627622,2.603 45,0009,0012,0980.9,+00.7,094,0096,1735627922,2.628 47,0010,0013,0981.1,+00.7,093,0109,1735628222,2.621 45,0010,0013,0981.2,+01.0,093,0126,1735628522,2.621 45,0016,0022,0981.2,+01.1,092,0087,1735628822,2.629 47,0011,0015,0981.3,+01.1,092,0100,1735629122,2.616 45,0009,0012,0981.5,+01.4,091,0104,1735629422,2.62 45,0009,0012,0981.3,+01.4,090,0102,1735629722,2.61 45,0010,0013,0981.7,+01.7,090,0092,1735630022,2.761 47,0010,0013,0981.5,+01.5,089,0096,1735630322,2.775 47,0007,0010,0981.6,+01.6,089,0102,1735630622,2.801 47,0010,0013,0981.8,+01.7,088,0098,1735630922,2.79 49,0012,0016,0981.9,+01.9,087,0108,1735631222,2.771 47,0009,0012,0981.8,+01.8,087,0113,1735631522,2.795 54,0012,0016,0981.8,+01.7,087,0123,1735631822,2.809 52,0010,0013,0981.9,+01.8,087,0103,1735632122,2.779 52,0010,0013,0981.7,+01.7,087,0105,1735632422,2.767 52,0012,0016,0981.9,+01.6,087,0125,1735632722,2.785 52,0010,0013,0981.9,+01.7,088,0104,1735633022,2.771 49,0008,0011,0981.9,+01.7,087,0115,1735633322,2.758 49,0009,0012,0981.8,+01.9,088,0096,1735633622,2.903 47,0010,0013,0981.8,+01.8,088,0123,1735633922,2.917 49,0008,0011,0982.2,+02.0,088,0104,1735634222,2.914 49,0008,0011,0982.1,+02.0,088,0107,1735634522,2.902 49,0009,0012,0981.7,+02.1,087,0111,1735634822,2.901 47,0009,0012,0982.1,+02.2,086,0128,1735635122,2.915 49,0009,0012,0981.9,+02.4,085,0103,1735635422,2.906 49,0010,0013,0982.0,+02.6,085,0108,1735635722,2.913 47,0012,0016,0981.8,+02.7,084,0100,1735636022,2.915 52,0012,0016,0981.8,+02.8,084,0105,1735636322,2.897 49,0011,0015,0982.1,+03.0,083,0113,1735636622,2.911 47,0009,0012,0982.0,+03.0,084,0112,1735636922,2.91 47,0010,0013,0982.0,+03.1,083,0121,1735637223,3.054 47,0009,0012,0982.0,+03.0,084,0100,1735637523,3.066 49,0010,0013,0982.0,+03.3,083,0096,1735637823,3.046 47,0008,0011,0981.9,+03.3,082,0108,1735638123,3.033 47,0008,0011,0981.5,+03.7,083,0101,1735638423,3.04 45,0008,0011,0981.8,+03.6,083,0102,1735638723,3.051 45,0008,0011,0981.9,+03.6,084,0113,1735639023,3.024 42,0009,0012,0981.5,+03.8,084,0116,1735639323,3.038 47,0008,0011,0981.2,+03.8,083,0095,1735639623,3.024 45,0010,0013,0981.5,+04.0,084,0117,1735639923,3.032 45,0009,0012,0981.6,+03.9,083,0107,1735640223,3.013 54,0010,0013,0981.3,+04.0,083,0081,1735640523,3.012 45,0011,0015,0981.4,+04.1,083,0111,1735640823,3.165 45,0010,0013,0981.4,+04.3,085,0097,1735641123,3.175 47,0009,0012,0981.3,+04.3,084,0095,1735641423,3.171 49,0008,0011,0981.6,+04.6,085,0097,1735641723,3.178 49,0009,0012,0981.5,+04.6,086,0110,1735642023,3.166 49,0008,0011,0981.3,+04.4,085,0111,1735642323,3.166 52,0009,0012,0981.4,+04.5,085,0114,1735642623,3.17 49,0009,0012,0981.4,+04.6,085,0133,1735642923,3.169 49,0008,0011,0981.5,+04.6,084,0111,1735643223,3.164 49,0008,0011,0981.6,+04.9,085,0098,1735643523,3.162 52,0007,0010,0981.5,+04.5,084,0093,1735643823,3.144 52,0008,0011,0981.5,+04.9,083,0087,1735644123,3.156 52,0007,0010,0981.4,+04.8,085,0101,1735644423,3.294 49,0008,0011,0981.5,+04.9,084,0111,1735644723,3.286 49,0009,0012,0981.2,+04.8,084,0098,1735645023,3.318 47,0007,0010,0981.5,+04.9,084,0102,1735645323,3.313 49,0012,0016,0981.2,+05.1,084,0090,1735645623,3.282 52,0008,0011,0981.6,+05.0,084,0126,1735645923,3.292 49,0008,0011,0981.4,+05.1,085,0116,1735646223,3.282 49,0007,0010,0981.3,+05.1,082,0108,1735646523,3.303 49,0007,0010,0981.1,+05.3,082,0117,1735646823,3.276 49,0009,0012,0981.4,+05.3,083,0111,1735647123,3.279 52,0007,0010,0981.1,+05.3,082,0110,1735647423,3.293 52,0008,0011,0981.1,+05.1,084,0118,1735647723,3.294 49,0008,0011,0980.9,+05.5,078,0116,1735648023,3.413 49,0007,0010,0981.4,+05.6,067,0114,1735648323,3.428 52,0007,0010,0981.0,+05.6,068,0106,1735648623,3.412 49,0016,0022,0981.3,+05.6,066,0108,1735648923,3.427 49,0008,0011,0981.1,+05.7,065,0100,1735649223,3.407 49,0006,0008,0981.1,+05.8,067,0122,1735649523,3.421 49,0009,0012,0981.2,+06.1,064,0121,1735649823,3.408 49,0008,0011,0981.0,+05.8,064,0094,1735650123,3.408 45,0006,0008,0981.3,+05.6,063,0117,1735650423,3.415 45,0006,0008,0981.3,+05.7,062,0110,1735650723,3.412 37,0008,0011,0981.5,+05.7,062,0108,1735651023,3.407 40,0005,0007,0981.2,+05.6,064,0106,1735651323,3.384 47,0009,0012,0981.0,+05.5,064,0090,1735651623,3.542 49,0008,0011,0981.0,+05.4,062,0107,1735651923,3.548 47,0007,0010,0980.9,+05.4,064,0102,1735652223,3.552 45,0006,0008,0981.3,+05.4,064,0131,1735652523,3.542 47,0007,0010,0981.3,+05.4,063,0086,1735652823,3.566 45,0006,0008,0981.2,+05.1,064,0091,1735653123,3.553 47,0006,0008,0981.4,+05.2,063,0114,1735653423,3.526 42,0006,0008,0981.0,+04.9,066,0103,1735653723,3.558 45,0005,0007,0981.3,+04.9,065,0102,1735654023,3.555 42,0005,0007,0981.3,+04.8,065,0124,1735654323,3.543 47,0007,0010,0981.2,+04.5,066,0109,1735654623,3.54 47,0006,0008,0981.1,+04.2,067,0108,1735654923,3.529 47,0006,0008,0981.4,+04.1,068,0123,1735655223,3.691 45,0005,0007,0981.4,+03.8,068,0102,1735655523,3.669 47,0006,0008,0981.2,+03.7,068,0108,1735655823,3.692 47,0006,0008,0981.6,+03.4,070,0110,1735656123,3.69 47,0008,0011,0981.1,+03.2,071,0113,1735656423,3.681 47,0007,0010,0981.3,+03.4,070,0120,1735656723,3.694 47,0006,0008,0981.1,+02.8,073,0091,1735657023,3.702 47,0006,0008,0981.1,+02.5,074,0115,1735657323,3.699 47,0008,0011,0981.1,+02.5,078,0114,1735657623,3.678 47,0006,0008,0981.2,+02.6,077,0122,1735657923,3.666 47,0008,0011,0981.6,+02.3,078,0120,1735658223,3.663 47,0007,0010,0981.3,+02.5,077,0124,1735658523,3.687 47,0006,0008,0981.1,+02.4,078,0108,1735658823,3.823 47,0008,0011,0981.5,+02.3,078,0103,1735659123,3.828 47,0007,0010,0981.4,+02.5,077,0115,1735659423,3.837 47,0006,0008,0981.2,+02.4,075,0110,1735659723,3.815 47,0009,0012,0981.5,+02.4,075,0101,1735660023,3.831 47,0007,0010,0981.5,+02.4,076,0110,1735660323,3.829 47,0010,0013,0981.3,+02.1,078,0103,1735660623,3.824 47,0008,0011,0981.0,+01.8,081,0095,1735660923,3.814 49,0009,0012,0981.3,+01.6,082,0096,1735661223,3.818 47,0008,0011,0981.5,+01.5,082,0098,1735661523,3.818 47,0008,0011,0981.3,+01.3,082,0107,1735661823,3.815 47,0009,0012,0981.5,+01.0,082,0092,1735662123,3.807 47,0007,0010,0981.5,+01.5,080,0105,1735662423,3.983 47,0009,0012,0981.4,+01.4,080,0108,1735662723,3.968 47,0010,0013,0981.5,+01.7,078,0108,1735663023,3.975 47,0009,0012,0981.3,+01.9,078,0110,1735663323,3.973 47,0007,0010,0981.8,+01.7,078,0096,1735663623,3.969 47,0008,0011,0981.5,+01.9,077,0119,1735663923,3.952 47,0010,0013,0981.7,+01.6,079,0099,1735664223,3.947 45,0008,0011,0981.5,+01.5,079,0113,1735664523,3.987 45,0009,0012,0981.8,+01.4,088,0095,1735664823,3.969 47,0008,0011,0981.6,+01.3,088,0092,1735665123,3.982 42,0009,0012,0981.4,+01.9,084,0113,1735665423,3.949 42,0007,0010,0981.5,+02.0,083,0099,1735665723,3.966 37,0008,0011,0981.4,+01.9,083,0114,1735666024,4.098 37,0007,0010,0981.5,+01.9,073,0097,1735666324,4.095 40,0008,0011,0981.6,+02.1,073,0090,1735666624,4.124 37,0008,0011,0981.6,+01.7,075,0105,1735666924,4.111 42,0006,0008,0981.4,+01.9,075,0119,1735667224,4.107 40,0006,0008,0981.5,+01.9,075,0099,1735667524,4.102 42,0007,0010,0981.5,+02.0,074,0120,1735667824,4.104 40,0005,0007,0981.6,+02.4,073,0110,1735668124,4.127 40,0004,0006,0981.4,+02.7,071,0087,1735668424,4.116 42,0005,0007,0981.5,+02.7,071,0106,1735668724,4.118 54,0004,0006,0981.6,+03.1,066,0093,1735669024,4.11 37,0005,0007,0981.6,+02.9,067,0122,1735669324,4.117 40,0004,0006,0981.5,+03.0,065,0132,1735669924,4.266 37,0004,0006,0981.6,+03.2,065,0098,1735670224,4.274 40,0005,0007,0981.8,+03.1,065,0096,1735670524,4.262 40,0005,0007,0981.9,+03.0,065,0113,1735670824,4.246 40,0003,0005,0982.0,+03.3,063,0085,1735671124,4.246 40,0004,0006,0981.9,+03.1,065,0125,1735671424,4.243 40,0004,0006,0981.9,+02.9,065,0097,1735671724,4.248 40,0004,0006,0981.8,+02.6,066,0100,1735672024,4.262 42,0006,0008,0981.9,+02.5,067,0101,1735672324,4.241 42,0006,0008,0982.0,+02.5,067,0103,1735672624,4.249 42,0005,0007,0981.8,+02.4,068,0106,1735672924,4.236 40,0005,0007,0981.6,+02.4,068,0099,1735673224,4.391 40,0006,0008,0981.7,+02.3,068,0113,1735673524,4.39 42,0005,0007,0981.5,+01.9,070,0108,1735673824,4.4 40,0006,0008,0981.4,+02.0,069,0107,1735674124,4.397 42,0007,0010,0981.6,+02.0,069,0094,1735674424,4.409 40,0007,0010,0981.6,+02.0,069,0112,1735674724,4.41 35,0007,0010,0981.9,+02.4,068,0100,1735675024,4.39 37,0006,0008,0981.6,+01.9,070,0116,1735675324,4.406 40,0006,0008,0981.8,+02.0,069,0108,1735675624,4.394 40,0007,0010,0981.6,+01.9,070,0097,1735675924,4.385 40,0007,0010,0982.0,+01.8,070,0113,1735676224,4.381 37,0007,0010,0981.9,+01.9,070,0106,1735676524,4.42 42,0006,0008,0981.6,+02.0,069,0101,1735676824,4.534 37,0007,0010,0981.9,+01.8,070,0117,1735677124,4.543 37,0007,0010,0982.0,+01.5,072,0093,1735677424,4.521 40,0012,0016,0981.6,+01.3,072,0111,1735677724,4.53 42,0009,0012,0981.7,+01.2,072,0112,1735678024,4.545 42,0004,0006,0981.7,+01.4,073,0102,1735678324,4.531 42,0005,0007,0981.6,+01.7,072,0142,1735678624,4.511 40,0005,0007,0981.8,+01.6,072,0094,1735678924,4.519 40,0004,0006,0981.8,+01.7,072,0117,1735679224,4.513 42,0005,0007,0981.8,+01.9,072,0102,1735679524,4.52 40,0007,0010,0982.0,+01.5,073,0089,1735679824,4.527 40,0007,0010,0982.0,+01.1,073,0094,1735680124,4.515 42,0005,0007,0982.0,+01.9,073,0099,1735680424,4.663 42,0005,0007,0981.7,+01.7,074,0091,1735680724,4.666 37,0005,0007,0981.9,+01.9,073,0109,1735681024,4.663 40,0020,0027,0981.9,+01.8,073,0092,1735681324,4.67 42,0004,0006,0981.9,+01.9,071,0105,1735681624,4.677 37,0005,0007,0982.2,+01.9,071,0112,1735681924,4.673 42,0005,0007,0982.3,+02.0,070,0095,1735682224,4.662 40,0003,0005,0982.2,+02.3,069,0118,1735682524,4.672 40,0005,0007,0982.0,+01.8,072,0110,1735682824,4.672 42,0004,0006,0981.9,+01.5,073,0112,1735683124,4.67 45,0005,0007,0981.9,+01.7,072,0099,1735683424,4.66 45,0005,0007,0982.0,+01.8,072,0098,1735683724,4.658 40,0004,0006,0982.1,+01.9,072,0134,1735684024,4.806 40,0005,0007,0981.9,+01.9,072,0094,1735684324,4.818 40,0004,0006,0982.0,+01.8,072,0087,1735684624,4.823 45,0005,0007,0981.8,+02.0,071,0120,1735684924,4.819 45,0005,0007,0981.9,+02.0,070,0114,1735685224,4.804 45,0006,0008,0982.0,+02.1,070,0093,1735685524,4.833 45,0004,0006,0981.7,+02.0,070,0096,1735685824,4.845 47,0005,0007,0981.9,+02.1,070,0096,1735686124,4.808 47,0009,0012,0981.8,+02.2,070,0106,1735686424,4.798 45,0007,0010,0981.8,+01.7,071,0109,1735686724,4.824 45,0005,0007,0981.5,+01.4,073,0117,1735687024,4.822 47,0005,0007,0981.5,+01.2,073,0095,1735687324,4.809 47,0008,0011,0981.7,+00.4,076,0107,1735687624,4.965 49,0007,0010,0981.4,+00.5,076,0101,1735687924,4.97 49,0005,0007,0981.5,+00.4,077,0098,1735688225,5.012 49,0004,0006,0981.4,+00.1,079,0111,1735688524,4.974 54,0006,0008,0981.4,+00.5,081,0118,1735688824,4.971 52,0005,0007,0981.4,+00.1,081,0095,1735689124,4.968 52,0004,0006,0981.7,+00.9,078,0103,1735689424,4.961 49,0005,0007,0981.7,+01.0,077,0103,1735689724,4.972 49,0005,0007,0981.7,+00.9,077,0099,1735690024,4.997 49,0006,0008,0981.4,+01.2,075,0099,1735690325,5.001 52,0006,0008,0981.6,+01.0,075,0105,1735690624,4.964 47,0005,0007,0981.6,+01.0,075,0116,1735690924,4.988 47,0006,0008,0981.6,+01.3,074,0098,1735691225,5.124 52,0006,0008,0981.4,+01.2,074,0108,1735691525,5.135 54,0005,0007,0981.4,+01.4,073,0097,1735691825,5.145 54,0006,0008,0981.3,+01.8,069,0110,1735692125,5.143 54,0007,0010,0981.5,+01.8,070,0122,1735692425,5.123 54,0005,0007,0981.5,+02.0,068,0131,1735692725,5.111 54,0005,0007,0981.7,+01.8,069,0095,1735693025,5.127 66,0003,0005,0981.4,+01.8,069,0087,1735693325,5.149 52,0004,0006,0981.5,+01.7,069,0105,1735693625,5.103 52,0003,0005,0981.6,+01.8,068,0107,1735693925,5.136 52,0004,0006,0981.4,+01.8,068,0097,1735694225,5.106 52,0005,0007,0981.3,+01.9,068,0116,1735694525,5.113 52,0007,0010,0981.4,+02.1,066,0093,1735695125,5.305 54,0004,0006,0981.2,+02.1,066,0099,1735695425,5.267 54,0004,0006,0981.5,+02.0,066,0092,1735695725,5.275 52,0003,0005,0981.3,+01.9,067,0112,1735696025,5.273 52,0004,0006,0981.2,+01.8,068,0101,1735696325,5.269 49,0004,0006,0980.9,+01.6,068,0100,1735696625,5.282 49,0004,0006,0981.1,+01.6,069,0093,1735696925,5.276 49,0006,0008,0981.2,+01.5,069,0104,1735697225,5.26 49,0004,0006,0981.0,+01.6,069,0096,1735697525,5.267 47,0006,0008,0981.1,+01.6,069,0112,1735697825,5.278 47,0005,0007,0980.9,+01.2,070,0107,1735698125,5.298 47,0003,0005,0980.8,+01.6,068,0107,1735698725,5.426 45,0004,0006,0981.0,+02.0,067,0116,1735699025,5.435 47,0004,0006,0980.6,+01.5,068,0101,1735699325,5.422 47,0003,0005,0981.0,+01.7,067,0100,1735699625,5.408 47,0002,0003,0981.2,+02.1,065,0114,1735699925,5.445 64,0003,0005,0981.0,+02.1,066,0092,1735700225,5.433 47,0003,0005,0980.6,+01.4,069,0094,1735700525,5.44 49,0002,0003,0980.8,+01.7,069,0122,1735700825,5.427 49,0004,0006,0980.7,+01.5,069,0115,1735701125,5.416 47,0006,0008,0980.5,+01.5,070,0088,1735701425,5.431 49,0003,0005,0980.7,+01.5,069,0096,1735701725,5.411 54,0004,0006,0980.6,+01.6,069,0118,1735702325,5.601 52,0004,0006,0980.4,+01.4,070,0107,1735702625,5.609 49,0004,0006,0980.8,+01.6,069,0111,1735702925,5.595 49,0004,0006,0980.9,+01.6,069,0113,1735703225,5.568 49,0004,0006,0980.6,+02.0,067,0111,1735703525,5.572 47,0005,0007,0980.6,+01.6,069,0089,1735703825,5.577 49,0004,0006,0980.8,+01.4,070,0095,1735704125,5.588 49,0004,0006,0980.7,+01.6,069,0100,1735704425,5.573 49,0005,0007,0980.6,+01.5,070,0113,1735704725,5.553 47,0005,0007,0981.0,+01.8,069,0117,1735705025,5.561 49,0006,0008,0980.6,+01.9,069,0114,1735705325,5.551 64,0006,0008,0980.8,+02.4,067,0092,1735705925,5.705 57,0005,0007,0980.8,+02.7,066,0096,1735706225,5.726 57,0006,0008,0980.8,+02.6,066,0092,1735706525,5.736 57,0004,0006,0980.9,+02.5,066,0111,1735706825,5.726 54,0004,0006,0980.8,+02.3,066,0115,1735707125,5.731 54,0005,0007,0980.9,+02.0,067,0115,1735707425,5.739 54,0004,0006,0980.9,+01.8,068,0107,1735707725,5.735 54,0004,0006,0980.6,+01.9,067,0110,1735708025,5.705 54,0004,0006,0980.7,+02.0,067,0093,1735708325,5.737 57,0005,0007,0980.8,+01.9,067,0104,1735708625,5.706 54,0005,0007,0980.7,+01.5,069,0111,1735708925,5.706 52,0004,0006,0980.9,+01.4,069,0094,1735709225,5.843 52,0004,0006,0980.7,+01.3,070,0097,1735709525,5.886 54,0004,0006,0980.7,+01.5,069,0093,1735709825,5.886 54,0004,0006,0980.8,+01.7,068,0102,1735710125,5.869 54,0004,0006,0980.6,+01.6,068,0101,1735710425,5.856 54,0004,0006,0980.7,+01.6,068,0111,1735710725,5.881 57,0005,0007,0981.0,+01.7,068,0094,1735711025,5.879 54,0006,0008,0981.1,+01.9,067,0101,1735711325,5.858 54,0006,0008,0980.8,+02.1,067,0119,1735711625,5.863 59,0005,0007,0981.2,+02.2,067,0103,1735711925,5.855 57,0005,0007,0980.9,+02.4,066,0104,1735712225,5.866 54,0004,0006,0980.9,+02.5,066,0103,1735712525,5.89 57,0004,0006,0980.9,+02.7,065,0117,1735713126,6.02 57,0005,0007,0981.1,+02.7,066,0136,1735713426,6.032 54,0006,0008,0981.2,+02.6,067,0115,1735713726,6.019 57,0007,0010,0981.0,+03.2,064,0117,1735714026,6.043 54,0004,0006,0981.5,+03.5,064,0096,1735714326,6.032 54,0007,0010,0981.2,+03.9,061,0098,1735714626,6.013 54,0004,0006,0981.2,+04.4,060,0118,1735714926,6.005 54,0006,0008,0981.3,+05.2,057,0104,1735715526,6.006 54,0005,0007,0981.4,+05.5,055,0096,1735715826,6.065 52,0004,0006,0981.5,+05.6,055,0101,1735716125,5.991 52,0010,0013,0981.3,+05.8,056,0087,1735716426,6.153 52,0005,0007,0981.4,+05.9,058,0100,1735716726,6.149 45,0005,0007,0981.7,+06.0,055,0126,1735717026,6.155 42,0005,0007,0981.5,+06.2,055,0082,1735717326,6.133 40,0004,0006,0981.4,+06.2,053,0102,1735717626,6.166 35,0005,0007,0981.4,+06.3,056,0096,1735717926,6.161 28,0005,0007,0981.7,+06.5,055,0109,1735718226,6.125 30,0006,0008,0981.5,+06.6,056,0089,1735718526,6.117 33,0004,0006,0981.5,+06.7,053,0107,1735718826,6.119 33,0003,0005,0981.8,+06.6,052,0095,1735719126,6.117 33,0005,0007,0981.7,+06.8,053,0095,1735719426,6.105 28,0004,0006,0981.7,+07.0,053,0110,1735719726,6.125 30,0004,0006,0981.6,+06.9,057,0108,1735720326,6.253 28,0004,0006,0981.4,+07.3,053,0094,1735720626,6.26 28,0004,0006,0981.5,+07.5,055,0109,1735720926,6.263 28,0004,0006,0981.6,+07.7,052,0098,1735721226,6.271 28,0004,0006,0981.5,+07.5,052,0117,1735721526,6.243 30,0005,0007,0981.8,+07.9,054,0097,1735721826,6.263 42,0004,0006,0981.8,+08.1,053,0101,1735722126,6.247 42,0005,0007,0981.4,+08.1,052,0110,1735722426,6.258 37,0004,0006,0981.6,+07.9,053,0101,1735722726,6.256 40,0004,0006,0981.7,+08.0,054,0100,1735723026,6.251 37,0006,0008,0981.5,+08.1,054,0118,1735723326,6.229 30,0006,0008,0981.6,+07.9,055,0117,1735723626,6.394 37,0004,0006,0981.4,+08.1,055,0098,1735723926,6.4 37,0003,0005,0981.4,+08.2,054,0112,1735724226,6.388 33,0004,0006,0981.0,+08.2,050,0100,1735724526,6.364 30,0003,0005,0981.0,+08.3,052,0113,1735724826,6.391 25,0004,0006,0981.1,+08.5,049,0104,1735725126,6.382 30,0005,0007,0980.9,+08.7,047,0105,1735725426,6.384 28,0003,0005,0980.9,+08.7,051,0100,1735725726,6.366 28,0004,0006,0981.1,+08.8,049,0111,1735726026,6.378 23,0005,0007,0981.1,+09.0,051,0106,1735726326,6.355 25,0003,0005,0981.0,+09.1,050,0112,1735726626,6.355 23,0004,0006,0980.8,+09.2,050,0097,1735726926,6.345 25,0003,0005,0980.7,+09.4,049,0108,1735727226,6.491 25,0004,0006,0980.7,+09.4,048,0085,1735727526,6.492 23,0003,0005,0980.8,+09.2,050,0104,1735727826,6.489 35,0003,0005,0980.8,+09.6,046,0095,1735728126,6.486 40,0004,0006,0980.7,+09.7,050,0112,1735728426,6.474 30,0004,0006,0980.6,+09.9,050,0100,1735728726,6.498 49,0004,0006,0980.7,+09.9,046,0090,1735729026,6.488 28,0003,0005,0980.4,+10.3,048,0098,1735729326,6.479 42,0005,0007,0980.7,+10.1,049,0096,1735729626,6.452 49,0003,0005,0980.4,+09.9,047,0104,1735729926,6.458 49,0003,0005,0980.5,+10.1,048,0124,1735730226,6.477 45,0003,0005,0980.3,+09.8,050,0117,1735730526,6.487 47,0003,0005,0980.3,+09.9,049,0112,1735730826,6.632 47,0006,0008,0980.1,+10.2,044,0100,1735731126,6.611 47,0003,0005,0980.3,+10.0,048,0108,1735731426,6.606 47,0002,0003,0980.3,+09.9,048,0099,1735731726,6.58 47,0003,0005,0979.9,+09.8,051,0116,1735732026,6.588 49,0002,0003,0980.2,+10.1,050,0100,1735732326,6.593 49,0002,0003,0980.2,+10.1,045,0102,1735732626,6.596 49,0003,0005,0979.9,+10.1,048,0111,1735732926,6.614 52,0003,0005,0980.1,+10.1,051,0102,1735733226,6.566 49,0002,0003,0980.1,+10.2,050,0115,1735733526,6.564 49,0003,0005,0980.2,+10.7,050,0102,1735733826,6.566 47,0003,0005,0980.1,+10.3,049,0097,1735734126,6.595 47,0003,0005,0980.1,+10.3,050,0106,1735734426,6.715 47,0005,0007,0980.0,+10.4,049,0120,1735734726,6.722 49,0002,0003,0980.1,+10.2,047,0088,1735735026,6.73 47,0002,0003,0980.0,+10.3,050,0106,1735735326,6.725 45,0002,0003,0980.0,+10.0,048,0089,1735735626,6.693 47,0003,0005,0980.2,+09.9,052,0094,1735735926,6.694 42,0003,0005,0979.8,+10.0,049,0102,1735736226,6.708 40,0003,0005,0980.2,+10.0,052,0103,1735736526,6.705 42,0003,0005,0979.8,+09.7,053,0099,1735736826,6.671 42,0003,0005,0980.1,+09.8,053,0102,1735737126,6.67 40,0003,0005,0979.7,+09.5,054,0099,1735737426,6.704 40,0003,0005,0979.8,+09.7,052,0111,1735737726,6.663 37,0004,0006,0980.1,+09.4,055,0112,1735738026,6.815 37,0004,0006,0980.1,+09.4,056,0118,1735738326,6.81 37,0004,0006,0980.0,+09.5,054,0104,1735738626,6.801 35,0005,0007,0979.8,+09.2,058,0107,1735738926,6.839 35,0004,0006,0979.7,+09.2,057,0104,1735739226,6.826 37,0004,0006,0979.9,+09.0,057,0109,1735739526,6.798 33,0006,0008,0979.6,+09.1,056,0125,1735739826,6.793 33,0004,0006,0979.8,+08.9,057,0089,1735740126,6.788 35,0004,0006,0979.6,+08.7,056,0096,1735740426,6.786 40,0004,0006,0979.6,+08.4,056,0097,1735740726,6.787 37,0003,0005,0979.5,+08.3,056,0099,1735741026,6.788 42,0005,0007,0979.5,+08.0,055,0129,1735741326,6.775 37,0005,0007,0979.7,+07.7,057,0108,1735741626,6.933 40,0030,0042,0979.6,+07.3,057,0099,1735741926,6.92 40,0006,0008,0979.5,+07.0,058,0111,1735742226,6.928 40,0004,0006,0979.3,+06.5,058,0122,1735742526,6.93 42,0002,0003,0979.4,+06.6,057,0114,1735742826,6.933 40,0004,0006,0979.1,+06.2,059,0108,1735743126,6.95 40,0003,0005,0979.3,+06.3,059,0124,1735743426,6.926 40,0004,0006,0979.5,+05.8,059,0106,1735743726,6.918 37,0003,0005,0979.1,+05.7,059,0119,1735744026,6.913 40,0003,0005,0979.3,+05.3,060,0087,1735744326,6.917 40,0003,0005,0978.9,+05.1,060,0105,1735744626,6.915 40,0004,0006,0979.3,+04.9,060,0095,1735744926,6.934 40,0003,0005,0979.1,+05.1,059,0096,1735745227,7.057 40,0003,0005,0979.1,+05.1,058,0104,1735745527,7.058 40,0004,0006,0979.2,+04.8,058,0107,1735745827,7.081 37,0006,0008,0979.2,+04.8,057,0123,1735746127,7.056 35,0002,0003,0979.0,+04.6,057,0121,1735746427,7.097 35,0003,0005,0979.0,+04.3,058,0108,1735746727,7.058 33,0003,0005,0978.8,+04.7,056,0125,1735747027,7.046 35,0023,0031,0979.2,+04.5,060,0089,1735747327,7.057 35,0022,0029,0978.8,+04.4,059,0102,1735747627,7.06 35,0013,0017,0978.8,+03.6,062,0093,1735747927,7.063 35,0011,0015,0978.6,+03.5,061,0093,1735748227,7.042 30,0011,0015,0979.1,+04.1,062,0102,1735748527,7.057 30,0005,0007,0979.1,+04.5,059,0094,1735748827,7.207 37,0005,0007,0979.0,+05.1,055,0127,1735749127,7.201 37,0004,0006,0978.8,+05.1,053,0098,1735749427,7.199 40,0005,0007,0978.6,+03.6,060,0081,1735749727,7.196 33,0015,0021,0978.9,+02.9,064,0116,1735750027,7.186 40,0009,0012,0978.6,+03.5,062,0099,1735750327,7.207 35,0008,0011,0978.9,+04.0,059,0122,1735750627,7.191 40,0056,0075,0978.8,+04.0,057,0095,1735750927,7.187 37,0007,0010,0978.8,+03.9,058,0116,1735751227,7.208 37,0007,0010,0978.7,+04.6,056,0101,1735751527,7.186 40,0006,0008,0979.0,+04.1,058,0091,1735751827,7.201 35,0014,0018,0978.7,+03.6,059,0100,1735752127,7.182 37,0020,0027,0978.7,+03.5,060,0097,1735752427,7.333 37,0011,0015,0978.9,+03.7,058,0117,1735752727,7.325 35,0007,0010,0978.8,+03.1,059,0096,1735753027,7.35 35,0004,0006,0979.0,+04.1,055,0106,1735753327,7.34 37,0008,0011,0978.5,+03.4,057,0097,1735753627,7.329 42,0005,0007,0978.9,+03.8,057,0110,1735753927,7.325 42,0005,0007,0978.6,+03.0,058,0102,1735754227,7.365 40,0004,0006,0978.9,+03.6,055,0109,1735754527,7.355 37,0003,0005,0978.5,+03.8,055,0118,1735754827,7.331 37,0004,0006,0978.6,+03.9,054,0114,1735755127,7.348 37,0004,0006,0978.6,+03.7,055,0126,1735755427,7.356 37,0005,0007,0978.5,+03.5,056,0094,1735755727,7.329 40,0003,0005,0978.4,+03.3,057,0108,1735756027,7.495 40,0004,0006,0978.4,+03.0,058,0118,1735756327,7.507 37,0004,0006,0978.3,+02.9,058,0116,1735756627,7.485 37,0005,0007,0978.4,+02.7,059,0111,1735756927,7.492 37,0003,0005,0978.4,+03.0,057,0101,1735757227,7.491 42,0003,0005,0978.4,+03.4,054,0110,1735757527,7.473 37,0004,0006,0978.6,+03.3,054,0086,1735757827,7.47 40,0005,0007,0978.3,+03.3,055,0119,1735758127,7.482 37,0003,0005,0978.5,+03.8,055,0120,1735758427,7.471 40,0008,0011,0978.6,+03.5,055,0094,1735758727,7.469 37,0004,0006,0978.6,+03.5,055,0132,1735759027,7.47 37,0005,0007,0978.4,+02.9,057,0108,1735759327,7.481 49,0009,0012,0978.5,+02.0,061,0097,1735759627,7.625 40,0012,0016,0978.5,+02.0,061,0090,1735759927,7.642 37,0008,0011,0978.6,+02.1,060,0119,1735760227,7.619 42,0005,0007,0978.6,+02.4,060,0103,1735760527,7.629 40,0003,0005,0978.2,+02.5,057,0106,1735760827,7.656 40,0004,0006,0978.2,+03.0,054,0101,1735761127,7.618 40,0002,0003,0978.2,+03.3,052,0105,1735761427,7.626 40,0002,0003,0978.4,+03.8,051,0100,1735761727,7.617 45,0001,0002,0978.5,+04.2,048,0083,1735762027,7.614 45,0001,0002,0978.4,+04.5,047,0092,1735762327,7.626 59,0001,0002,0978.5,+04.3,046,0100,1735762627,7.62 40,0001,0002,0978.6,+04.2,046,0086,1735762927,7.629 35,0001,0002,0978.6,+04.6,046,0119,1735763227,7.75 37,0001,0002,0978.7,+03.9,047,0113,1735763527,7.759 37,0002,0003,0978.1,+04.0,048,0097,1735763827,7.795 37,0002,0003,0978.4,+04.2,047,0111,1735764127,7.763 40,0001,0002,0978.4,+04.4,048,0108,1735764427,7.754 35,0002,0003,0978.4,+04.9,047,0082,1735764727,7.761 37,0001,0002,0978.6,+05.1,046,0112,1735765027,7.739 37,0001,0002,0978.6,+05.2,046,0108,1735765327,7.736 35,0001,0002,0978.4,+05.3,046,0112,1735765627,7.746 35,0001,0002,0978.3,+05.1,046,0106,1735765927,7.754 37,0002,0003,0978.2,+04.9,049,0095,1735766227,7.741 35,0001,0002,0978.2,+04.7,049,0115,1735766527,7.743 37,0002,0003,0978.3,+04.8,048,0100,1735766827,7.895 37,0001,0002,0978.4,+05.0,045,0102,1735767127,7.906 37,0001,0002,0978.4,+04.8,046,0111,1735767427,7.885 37,0001,0002,0978.1,+05.1,045,0107,1735767727,7.882 37,0001,0002,0978.5,+04.9,046,0114,1735768027,7.886 37,0002,0003,0978.4,+05.2,046,0103,1735768327,7.889 37,0001,0002,0978.3,+04.8,047,0103,1735768627,7.888 37,0001,0002,0978.4,+04.8,048,0093,1735768927,7.882 37,0001,0002,0977.9,+04.8,048,0122,1735769227,7.89 37,0002,0003,0978.2,+04.8,047,0100,1735769527,7.884 37,0002,0003,0978.1,+04.8,048,0098,1735769827,7.89 40,0002,0003,0978.2,+04.8,048,0114,1735770127,7.898 40,0001,0002,0978.0,+05.4,047,0096,1735770728,8.07 40,0002,0003,0977.7,+04.8,048,0110,1735771028,8.037 37,0001,0002,0977.9,+04.6,049,0116,1735771328,8.039 40,0002,0003,0977.6,+04.7,049,0105,1735771628,8.032 40,0002,0003,0977.4,+04.6,049,0108,1735771928,8.016 40,0001,0002,0977.3,+04.7,049,0094,1735772228,8.013 42,0002,0003,0977.4,+05.0,047,0113,1735772528,8.027 40,0001,0002,0977.1,+04.9,047,0094,1735772828,8.04 40,0002,0003,0977.2,+05.1,046,0112,1735773128,8.014 33,0002,0003,0977.4,+05.1,047,0109,1735773428,8.02 35,0003,0005,0977.1,+05.3,047,0116,1735773728,8.027 35,0002,0003,0977.0,+05.4,048,0104,1735774028,8.166 42,0002,0003,0977.3,+05.2,050,0105,1735774328,8.167 40,0002,0003,0977.3,+04.9,050,0112,1735774628,8.173 37,0002,0003,0977.2,+04.8,051,0098,1735774928,8.147 42,0003,0005,0977.1,+04.5,051,0109,1735775228,8.149 42,0002,0003,0976.7,+04.6,051,0103,1735775528,8.147 42,0002,0003,0977.0,+04.9,049,0113,1735775828,8.15 40,0002,0003,0977.0,+05.0,050,0116,1735776128,8.151 42,0003,0005,0977.0,+05.4,049,0098,1735776428,8.177 37,0002,0003,0976.7,+05.0,050,0111,1735776728,8.149 37,0002,0003,0976.9,+05.1,049,0124,1735777028,8.125 37,0002,0003,0976.6,+05.2,049,0086,1735777328,8.15 40,0002,0003,0976.8,+04.6,050,0112,1735777628,8.315 37,0003,0005,0976.8,+04.1,051,0115,1735777928,8.288 37,0002,0003,0976.7,+04.4,050,0101,1735778228,8.289 37,0002,0003,0976.7,+04.3,051,0107,1735778528,8.282 40,0002,0003,0976.5,+03.7,052,0119,1735778828,8.289 40,0001,0002,0976.7,+04.3,047,0094,1735779128,8.296 42,0002,0003,0976.4,+03.5,047,0095,1735779428,8.293 42,0002,0003,0976.5,+03.9,045,0101,1735779728,8.281 40,0002,0003,0976.4,+03.8,046,0126,1735780028,8.286 40,0005,0007,0976.6,+04.1,046,0096,1735780328,8.286 37,0006,0008,0976.4,+04.3,046,0119,1735780628,8.282 37,0003,0005,0976.4,+05.0,044,0096,1735780928,8.29 37,0003,0005,0976.4,+04.8,044,0114,1735781228,8.463 42,0002,0003,0975.9,+04.2,047,0104,1735781528,8.448 40,0002,0003,0976.4,+04.2,047,0102,1735781828,8.426 40,0001,0002,0976.1,+04.5,047,0099,1735782128,8.452 42,0001,0002,0976.0,+04.1,048,0106,1735782428,8.425 40,0003,0005,0975.7,+03.6,049,0106,1735782728,8.435 42,0002,0003,0975.6,+03.2,050,0100,1735783028,8.435 40,0002,0003,0976.0,+03.0,049,0099,1735783328,8.428 42,0002,0003,0975.8,+03.3,047,0112,1735783628,8.446 37,0004,0006,0976.1,+04.2,045,0094,1735783928,8.411 37,0004,0006,0975.7,+04.0,045,0103,1735784228,8.441 40,0002,0003,0975.9,+03.7,047,0097,1735784528,8.431 42,0002,0003,0975.4,+02.8,049,0104,1735784828,8.586 40,0003,0005,0975.8,+02.5,050,0104,1735785128,8.569 40,0002,0003,0975.7,+03.1,049,0118,1735785428,8.602 37,0001,0002,0975.6,+03.5,049,0118,1735785728,8.591 40,0005,0007,0975.5,+03.9,048,0112,1735786028,8.584 40,0002,0003,0975.8,+03.7,051,0127,1735786328,8.577 37,0003,0005,0975.7,+03.6,052,0127,1735786628,8.582 37,0002,0003,0975.7,+03.2,052,0102,1735786928,8.582 37,0002,0003,0975.4,+03.4,050,0095,1735787228,8.604 37,0002,0003,0975.4,+03.5,050,0102,1735787528,8.576 37,0002,0003,0975.4,+03.1,051,0109,1735787828,8.574 40,0002,0003,0975.6,+03.6,050,0099,1735788128,8.589 37,0001,0002,0975.4,+03.3,050,0101,1735788428,8.716 37,0003,0005,0975.4,+03.3,051,0095,1735788728,8.726 40,0002,0003,0975.4,+03.3,050,0118,1735789028,8.699 40,0002,0003,0975.4,+03.3,051,0101,1735789328,8.719 42,0002,0003,0975.6,+03.8,050,0096,1735789628,8.698 40,0002,0003,0975.7,+03.6,051,0105,1735789928,8.714 42,0003,0005,0975.5,+03.8,051,0095,1735790228,8.712 40,0003,0005,0975.6,+03.2,054,0115,1735790528,8.718 40,0002,0003,0975.4,+03.0,054,0103,1735790828,8.715 40,0002,0003,0975.5,+02.7,055,0123,1735791128,8.717 40,0002,0003,0975.8,+02.5,055,0103,1735791428,8.703 42,0002,0003,0975.5,+02.1,057,0098,1735791728,8.694 40,0004,0006,0975.6,+02.2,057,0105,1735792028,8.868 45,0002,0003,0975.6,+02.1,057,0100,1735792328,8.865 45,0003,0005,0975.5,+01.6,057,0106,1735792628,8.865 40,0002,0003,0975.7,+01.6,058,0099,1735792928,8.852 45,0002,0003,0975.4,+01.3,057,0105,1735793228,8.849 40,0003,0005,0975.6,+01.3,057,0114,1735793528,8.866 42,0014,0018,0975.2,+01.6,056,0120,1735793828,8.861 40,0005,0007,0975.5,+01.7,055,0127,1735794128,8.868 52,0004,0006,0975.2,+01.9,054,0111,1735794428,8.885 40,0002,0003,0975.3,+02.0,054,0112,1735794728,8.855 40,0003,0005,0975.6,+02.0,053,0092,1735795028,8.852 42,0004,0006,0975.3,+01.9,053,0110,1735795328,8.856 42,0006,0008,0975.3,+01.6,054,0105,1735795629,9.004 40,0005,0007,0975.3,+01.4,055,0089,1735795928,8.987 40,0005,0007,0975.4,+02.3,053,0114,1735796228,8.983 42,0005,0007,0975.3,+01.2,057,0097,1735796529,9.005 40,0009,0012,0975.0,+01.1,057,0079,1735796828,8.997 42,0004,0006,0975.5,+01.3,057,0087,1735797129,9.002 42,0004,0006,0975.3,+00.9,059,0091,1735797428,8.998 37,0009,0012,0975.1,+01.4,058,0108,1735797729,9.009 37,0007,0010,0975.1,+01.8,056,0114,1735798028,8.985 37,0003,0005,0975.2,+02.2,056,0088,1735798329,9.037 40,0018,0024,0975.2,+02.6,054,0098,1735798628,9 42,0014,0018,0975.1,+02.6,055,0094,1735798928,8.988 42,0013,0017,0975.5,+03.1,054,0104,1735799229,9.152 42,0011,0015,0975.6,+03.1,054,0105,1735799529,9.163 42,0012,0016,0975.4,+03.6,052,0096,1735799829,9.168 42,0025,0034,0975.4,+04.1,050,0121,1735800129,9.132 42,0011,0015,0975.5,+04.7,049,0110,1735800429,9.127 40,0013,0017,0975.2,+04.5,050,0108,1735800729,9.134 37,0008,0011,0975.5,+05.2,048,0081,1735801029,9.138 40,0010,0013,0975.3,+04.8,052,0094,1735801329,9.162 35,0013,0017,0975.7,+05.1,050,0097,1735801629,9.153 37,0018,0024,0975.7,+05.4,049,0115,1735801929,9.15 37,0016,0022,0975.4,+05.6,050,0081,1735802229,9.138 37,0005,0007,0975.4,+05.7,048,0104,1735802529,9.134 35,0005,0007,0975.6,+06.2,048,0098,1735802829,9.302 33,0003,0005,0975.4,+06.5,048,0099,1735803129,9.277 33,0004,0006,0975.4,+06.6,049,0114,1735803429,9.264 37,0004,0006,0975.5,+07.3,047,0104,1735803729,9.272 37,0010,0013,0975.3,+07.7,047,0091,1735804029,9.279 37,0006,0008,0975.3,+07.9,047,0093,1735804329,9.281 40,0007,0010,0975.3,+08.2,046,0095,1735804629,9.28 40,0004,0006,0975.8,+08.5,045,0099,1735804929,9.294 40,0004,0006,0975.4,+09.1,044,0099,1735805229,9.267 37,0004,0006,0975.7,+09.1,047,0113,1735805529,9.272 40,0006,0008,0975.6,+09.1,050,0121,1735805829,9.247 40,0006,0008,0975.4,+09.6,046,0108,1735806129,9.266 40,0006,0008,0975.3,+09.6,046,0099,1735806429,9.414 40,0006,0008,0975.4,+09.6,045,0091,1735806729,9.407 40,0003,0005,0975.5,+10.0,042,0114,1735807029,9.407 42,0007,0010,0975.1,+10.0,049,0107,1735807329,9.385 40,0009,0012,0975.5,+10.1,048,0102,1735807629,9.401 40,0007,0010,0975.5,+10.2,046,0111,1735807929,9.432 40,0007,0010,0975.2,+10.2,045,0114,1735808229,9.395 40,0004,0006,0975.5,+10.5,040,0102,1735808529,9.39 37,0002,0003,0974.9,+10.6,041,0098,1735808829,9.418 42,0002,0003,0975.3,+10.5,038,0106,1735809129,9.383 40,0003,0005,0975.1,+10.7,040,0113,1735809429,9.362 40,0001,0002,0975.1,+10.6,042,0107,1735809729,9.37 37,0003,0005,0974.9,+10.7,042,0107,1735810029,9.529 37,0005,0007,0974.8,+10.5,042,0093,1735810329,9.535 40,0004,0006,0974.4,+11.3,041,0106,1735810629,9.508 37,0002,0003,0974.4,+11.2,039,0104,1735810929,9.494 37,0001,0002,0974.7,+11.8,037,0096,1735811229,9.491 40,0002,0003,0974.7,+11.8,037,0111,1735811529,9.499 40,0003,0005,0974.3,+11.9,036,0089,1735811829,9.484 37,0002,0003,0974.2,+11.8,035,0109,1735812129,9.5 37,0003,0005,0974.2,+11.3,037,0118,1735812429,9.497 37,0003,0005,0974.5,+12.0,039,0108,1735812729,9.488 35,0003,0005,0974.2,+12.0,038,0099,1735813029,9.466 37,0001,0002,0974.3,+11.9,036,0113,1735813329,9.481 37,0002,0003,0973.9,+12.3,035,0113,1735813929,9.628 35,0002,0003,0974.0,+12.1,037,0119,1735814229,9.628 35,0002,0003,0973.9,+12.2,037,0092,1735814529,9.606 35,0002,0003,0973.7,+12.3,037,0112,1735814829,9.619 37,0001,0002,0973.7,+12.0,037,0091,1735815129,9.626 35,0002,0003,0973.7,+12.1,037,0115,1735815429,9.606 40,0003,0005,0973.5,+12.2,037,0107,1735815729,9.584 37,0002,0003,0973.4,+12.1,036,0116,1735816029,9.579 40,0002,0003,0973.6,+12.3,038,0089,1735816329,9.58 33,0002,0003,0973.2,+12.2,037,0107,1735816629,9.604 35,0002,0003,0973.2,+12.5,037,0099,1735816929,9.591 37,0003,0005,0973.3,+12.1,034,0109,1735817229,9.746 40,0002,0003,0973.2,+12.1,035,0101,1735817529,9.72 40,0002,0003,0973.2,+12.1,037,0106,1735817829,9.716 37,0002,0003,0972.9,+12.2,038,0113,1735818129,9.721 37,0004,0006,0972.8,+12.4,036,0114,1735818429,9.728 37,0002,0003,0973.1,+12.0,036,0085,1735818729,9.708 40,0003,0005,0973.2,+12.1,035,0096,1735819029,9.699 35,0003,0005,0972.8,+12.3,036,0120,1735819329,9.708 35,0002,0003,0973.1,+12.4,036,0118,1735819629,9.714 37,0002,0003,0972.6,+12.3,035,0105,1735819929,9.693 54,0002,0003,0972.8,+12.2,036,0109,1735820229,9.683 40,0002,0003,0972.7,+12.0,039,0137,1735820529,9.672 45,0001,0002,0972.8,+11.6,040,0102,1735820829,9.82 45,0003,0005,0972.5,+11.1,041,0094,1735821129,9.847 47,0001,0002,0972.5,+10.6,042,0098,1735821429,9.811 47,0001,0002,0972.5,+10.5,043,0098,1735821729,9.812 40,0002,0003,0972.5,+10.4,042,0082,1735822029,9.809 35,0002,0003,0972.2,+10.2,042,0110,1735822329,9.837 47,0001,0002,0972.5,+10.3,041,0108,1735822629,9.82 37,0002,0003,0972.3,+10.2,041,0103,1735822929,9.825 40,0002,0003,0972.3,+10.5,042,0105,1735823229,9.807 42,0004,0006,0972.2,+10.4,042,0101,1735823529,9.814 35,0002,0003,0972.3,+10.4,041,0119,1735823829,9.808 33,0002,0003,0972.4,+10.6,040,0085,1735824129,9.78 35,0002,0003,0972.3,+10.5,040,0115,1735824429,9.917 40,0001,0002,0972.5,+10.7,040,0129,1735824729,9.939 33,0001,0002,0972.3,+10.9,039,0111,1735825029,9.942 37,0002,0003,0972.5,+10.8,037,0123,1735825329,9.946 40,0002,0003,0972.4,+10.3,039,0112,1735825629,9.925 33,0001,0002,0972.1,+10.3,039,0114,1735825929,9.926 35,0002,0003,0972.3,+10.3,040,0088,1735826229,9.903 37,0002,0003,0972.1,+10.2,040,0104,1735826529,9.92 37,0002,0003,0972.1,+10.1,040,0112,1735826829,9.932 40,0002,0003,0972.1,+09.7,041,0119,1735827129,9.901 40,0003,0005,0972.2,+09.2,042,0109,1735827429,9.918 40,0002,0003,0972.1,+08.9,043,0110,1735827729,9.926 42,0002,0003,0972.0,+08.5,044,0092,1735828030,10.047 37,0003,0005,0972.1,+08.2,044,0116,1735828330,10.074 40,0002,0003,0971.8,+08.1,045,0107,1735828630,10.082 42,0004,0006,0971.8,+07.6,045,0110,1735828930,10.049 40,0002,0003,0971.6,+07.2,047,0116,1735829230,10.048 40,0003,0005,0971.6,+07.2,046,0104,1735829530,10.025 37,0002,0003,0971.9,+07.0,047,0106,1735829830,10.049 37,0002,0003,0971.6,+06.9,046,0113,1735830130,10.039 40,0003,0005,0971.7,+06.8,048,0094,1735830430,10.052 40,0004,0006,0971.9,+06.8,048,0102,1735830730,10.014 40,0002,0003,0971.8,+07.0,045,0096,1735831030,10.038 35,0002,0003,0971.5,+06.9,045,0122,1735831330,10.047 35,0003,0005,0971.5,+06.9,045,0113,1735831630,10.173 35,0003,0005,0971.9,+06.8,045,0100,1735831930,10.186 35,0002,0003,0972.0,+07.0,044,0094,1735832230,10.193 35,0003,0005,0971.9,+07.0,044,0128,1735832530,10.151 35,0003,0005,0971.5,+06.8,044,0103,1735832830,10.186 30,0002,0003,0971.5,+06.3,046,0112,1735833130,10.175 35,0003,0005,0971.5,+05.9,048,0124,1735833430,10.173 33,0011,0015,0971.5,+05.5,047,0101,1735833730,10.179 33,0007,0010,0971.5,+04.5,050,0096,1735834030,10.195 33,0009,0012,0971.5,+04.1,053,0095,1735834330,10.155 33,0005,0007,0971.5,+04.2,053,0119,1735834630,10.157 33,0007,0010,0971.2,+04.7,050,0102,1735834930,10.161 33,0007,0010,0971.2,+04.7,050,0111,1735835230,10.355 33,0047,0064,0971.5,+05.4,047,0115,1735835530,10.3 35,0018,0024,0971.3,+04.1,051,0106,1735835830,10.297 33,0007,0010,0971.3,+05.1,048,0091,1735836130,10.322 30,0006,0008,0971.3,+05.5,047,0115,1735836430,10.317 33,0004,0006,0971.2,+05.0,047,0101,1735836730,10.31 35,0011,0015,0971.4,+04.6,048,0094,1735837030,10.317 33,0022,0029,0971.2,+04.8,047,0095,1735837330,10.311 35,0011,0015,0971.4,+04.1,049,0094,1735837630,10.309 33,0008,0011,0971.2,+04.6,047,0093,1735837930,10.315 35,0008,0011,0971.1,+03.7,050,0127,1735838230,10.304 35,0009,0012,0970.9,+03.5,051,0124,1735838530,10.3 35,0019,0026,0970.8,+03.3,053,0102,1735838830,10.439 33,0009,0012,0970.7,+03.2,054,0106,1735839130,10.432 33,0004,0006,0970.7,+03.8,050,0108,1735839430,10.474 33,0004,0006,0970.7,+03.9,051,0097,1735839730,10.465 37,0010,0013,0970.8,+03.8,052,0091,1735840030,10.449 35,0009,0012,0970.7,+03.8,052,0112,1735840330,10.457 30,0007,0010,0970.7,+03.3,053,0121,1735840630,10.483 33,0005,0007,0970.6,+03.4,053,0095,1735840930,10.444 30,0005,0007,0970.8,+03.6,053,0091,1735841230,10.457 30,0004,0006,0970.7,+03.2,054,0093,1735841530,10.436 30,0007,0010,0970.6,+03.7,052,0106,1735841830,10.427 33,0006,0008,0970.8,+03.6,052,0101,1735842130,10.441 33,0005,0007,0970.7,+04.1,050,0103,1735842430,10.616 33,0007,0010,0970.5,+03.6,052,0119,1735842730,10.625 35,0008,0011,0970.4,+03.9,051,0137,1735843030,10.589 33,0006,0008,0970.7,+04.1,050,0102,1735843330,10.581 35,0005,0007,0970.8,+04.1,049,0113,1735843630,10.591 30,0007,0010,0970.6,+04.3,047,0104,1735843930,10.588 35,0008,0011,0970.3,+03.6,050,0097,1735844230,10.595 33,0007,0010,0970.2,+03.3,051,0095,1735844530,10.591 35,0007,0010,0970.4,+04.2,048,0107,1735844830,10.589 33,0007,0010,0970.3,+03.7,049,0115,1735845130,10.584 30,0006,0008,0970.2,+03.8,049,0100,1735845430,10.605 28,0006,0008,0970.1,+03.8,050,0102,1735845730,10.604 28,0005,0007,0970.1,+04.1,049,0099,1735846330,10.728 30,0006,0008,0970.7,+04.1,048,0124,1735846630,10.736 33,0006,0008,0970.2,+04.3,046,0116,1735846930,10.724 30,0007,0010,0970.0,+03.9,047,0097,1735847230,10.721 30,0004,0006,0970.2,+04.9,044,0109,1735847530,10.737 33,0007,0010,0970.3,+04.9,043,0096,1735847830,10.708 30,0005,0007,0970.0,+03.7,047,0129,1735848130,10.73 28,0003,0005,0970.5,+04.5,047,0099,1735848430,10.736 30,0004,0006,0970.2,+04.7,048,0107,1735848730,10.724 28,0003,0005,0970.0,+05.0,047,0104,1735849030,10.712 33,0004,0006,0970.1,+05.0,047,0096,1735849630,10.878 28,0005,0007,0969.8,+05.0,047,0092,1735849930,10.863 30,0004,0006,0970.0,+05.2,046,0128,1735850230,10.854 33,0002,0003,0970.1,+05.2,046,0098,1735850530,10.866 30,0004,0006,0969.9,+04.8,049,0093,1735850830,10.877 30,0005,0007,0969.8,+04.5,049,0117,1735851130,10.88 33,0002,0003,0970.1,+04.2,050,0095,1735851430,10.859 33,0002,0003,0970.1,+05.0,047,0112,1735851730,10.848 30,0003,0005,0970.2,+04.8,047,0121,1735852030,10.855 33,0003,0005,0970.1,+04.8,046,0117,1735852330,10.833 30,0007,0010,0970.2,+04.7,046,0108,1735852630,10.84 33,0003,0005,0970.0,+04.3,048,0126,1735852930,10.837 35,0003,0005,0969.7,+04.0,049,0088,1735853231,11.004 33,0003,0005,0969.7,+04.1,048,0108,1735853531,11.021 30,0003,0005,0969.8,+04.0,049,0118,1735853831,11.011 42,0003,0005,0969.8,+04.3,047,0118,1735854131,11.015 30,0002,0003,0969.8,+04.5,047,0088,1735854431,11.004 33,0003,0005,0969.4,+04.7,046,0113,1735854730,10.991 30,0002,0003,0969.6,+04.6,046,0107,1735855030,10.997 28,0003,0005,0969.4,+05.0,045,0121,1735855330,10.987 33,0003,0005,0969.5,+05.4,044,0108,1735855630,10.992 30,0004,0006,0969.4,+05.6,044,0087,1735855930,10.979 30,0002,0003,0969.5,+05.4,045,0127,1735856230,10.966 28,0003,0005,0969.3,+05.6,043,0100,1735856530,10.985 30,0002,0003,0969.3,+05.5,044,0107,1735856831,11.132 30,0003,0005,0969.3,+05.7,043,0103,1735857131,11.122 28,0002,0003,0969.6,+05.8,043,0112,1735857431,11.122 30,0003,0005,0969.4,+05.7,043,0094,1735857731,11.125 30,0003,0005,0969.2,+05.8,043,0121,1735858031,11.117 30,0002,0003,0969.2,+05.6,043,0087,1735858331,11.124 33,0004,0006,0969.3,+05.7,043,0100,1735858631,11.13 30,0003,0005,0969.2,+05.9,041,0088,1735858931,11.134 30,0003,0005,0969.0,+05.8,042,0101,1735859231,11.102 30,0003,0005,0969.1,+05.7,043,0087,1735859531,11.1 28,0003,0005,0968.8,+05.5,043,0122,1735859831,11.125 30,0003,0005,0968.9,+05.3,042,0095,1735860131,11.089 30,0002,0003,0968.8,+05.2,042,0111,1735860431,11.264 30,0003,0005,0968.7,+05.0,043,0101,1735860731,11.236 33,0003,0005,0968.8,+04.7,043,0113,1735861031,11.268 30,0002,0003,0968.6,+05.0,042,0094,1735861331,11.24 33,0005,0007,0968.6,+05.0,042,0120,1735861631,11.247 33,0002,0003,0968.5,+04.9,042,0102,1735861931,11.234 33,0002,0003,0968.5,+04.8,042,0119,1735862231,11.225 35,0004,0006,0968.6,+04.5,042,0096,1735862531,11.263 37,0002,0003,0968.6,+04.3,044,0095,1735862831,11.243 33,0004,0006,0968.6,+04.0,044,0118,1735863131,11.258 30,0002,0003,0968.5,+04.1,045,0121,1735863431,11.227 33,0002,0003,0968.6,+04.0,044,0106,1735863731,11.239 30,0002,0003,0968.2,+04.2,042,0100,1735864031,11.366 33,0003,0005,0968.5,+04.3,042,0118,1735864331,11.394 33,0003,0005,0968.5,+04.4,040,0126,1735864631,11.392 33,0003,0005,0968.3,+04.5,040,0118,1735864931,11.372 33,0002,0003,0968.3,+04.4,040,0105,1735865231,11.395 33,0002,0003,0968.5,+04.2,042,0094,1735865531,11.372 33,0001,0002,0968.4,+04.6,040,0115,1735865831,11.38 33,0003,0005,0968.1,+04.7,040,0114,1735866131,11.378 33,0006,0008,0968.0,+04.4,039,0099,1735866731,11.381 33,0002,0003,0968.0,+04.4,039,0085,1735867031,11.379 33,0002,0003,0968.0,+03.6,041,0126,1735867331,11.369 33,0004,0006,0968.0,+03.6,041,0112,1735867631,11.52 30,0002,0003,0968.2,+04.1,041,0104,1735867931,11.543 35,0003,0005,0968.2,+04.2,041,0098,1735868231,11.511 33,0002,0003,0968.2,+04.0,042,0104,1735868531,11.511 33,0003,0005,0968.3,+04.2,040,0114,1735868831,11.527 33,0002,0003,0968.0,+04.4,039,0107,1735869131,11.496 30,0002,0003,0967.9,+04.6,039,0096,1735869431,11.535 33,0002,0003,0968.1,+04.2,040,0114,1735869731,11.546 30,0002,0003,0968.1,+04.2,039,0130,1735870031,11.552 33,0003,0005,0967.9,+04.2,039,0109,1735870331,11.52 33,0002,0003,0967.7,+04.0,038,0110,1735870631,11.49 33,0002,0003,0967.7,+03.4,040,0098,1735870931,11.507 30,0004,0006,0967.8,+02.7,043,0116,1735871231,11.638 35,0019,0026,0967.6,+03.8,042,0100,1735871531,11.665 33,0021,0028,0967.8,+03.5,041,0100,1735871831,11.672 33,0013,0017,0967.4,+02.5,044,0122,1735872131,11.653 35,0010,0013,0967.8,+03.0,044,0100,1735872431,11.657 35,0006,0008,0967.9,+03.2,044,0112,1735872731,11.691 33,0003,0005,0967.4,+03.6,042,0102,1735873031,11.662 33,0003,0005,0967.5,+03.4,041,0097,1735873331,11.648 30,0002,0003,0967.5,+03.3,042,0112,1735873631,11.655 33,0003,0005,0967.5,+03.0,043,0094,1735873931,11.68 28,0003,0005,0967.5,+03.4,043,0112,1735874231,11.651 30,0002,0003,0967.9,+03.9,042,0108,1735874531,11.642 30,0003,0005,0967.9,+04.3,042,0107,1735874831,11.792 28,0003,0005,0967.7,+03.9,041,0105,1735875131,11.809 33,0002,0003,0967.5,+03.8,042,0098,1735875431,11.795 30,0002,0003,0967.9,+04.0,041,0114,1735875731,11.792 33,0004,0006,0967.8,+03.2,042,0126,1735876031,11.774 30,0004,0006,0967.8,+03.5,042,0112,1735876331,11.796 30,0005,0007,0967.6,+03.3,044,0102,1735876631,11.775 30,0003,0005,0967.7,+03.1,044,0114,1735876931,11.78 30,0003,0005,0967.3,+03.2,044,0112,1735877231,11.777 33,0005,0007,0967.6,+03.1,045,0112,1735877531,11.779 28,0007,0010,0967.7,+03.5,045,0087,1735877831,11.764 28,0003,0005,0967.6,+03.6,045,0112,1735878131,11.793 25,0004,0006,0967.1,+03.6,043,0091,1735878431,11.938 28,0003,0005,0967.3,+03.7,043,0110,1735878731,11.938 30,0002,0003,0967.2,+03.6,046,0120,1735879031,11.954 30,0003,0005,0967.6,+03.8,046,0116,1735879331,11.916 28,0003,0005,0967.6,+03.9,048,0102,1735879631,11.929 25,0002,0003,0967.8,+04.2,045,0104,1735879931,11.929 28,0004,0006,0967.7,+03.9,047,0088,1735880231,11.936 28,0002,0003,0967.6,+03.9,048,0121,1735880531,11.925 30,0004,0006,0967.3,+03.6,048,0098,1735880831,11.93 28,0005,0007,0967.4,+03.4,048,0116,1735881131,11.927 33,0003,0005,0967.6,+03.4,049,0101,1735881431,11.921 28,0003,0005,0967.4,+03.2,048,0090,1735881731,11.934 28,0003,0005,0967.5,+03.1,049,0102,1735882032,12.096 28,0004,0006,0967.4,+04.0,045,0110,1735882332,12.086 28,0003,0005,0967.4,+04.0,046,0126,1735882632,12.101 30,0002,0003,0967.4,+03.8,047,0124,1735882932,12.091 30,0003,0005,0967.6,+04.2,045,0110,1735883232,12.08 28,0003,0005,0967.5,+04.1,045,0113,1735883532,12.093 30,0002,0003,0967.3,+04.3,045,0118,1735883832,12.091 25,0003,0005,0967.5,+04.5,045,0121,1735884132,12.082 30,0003,0005,0967.6,+04.5,045,0102,1735884432,12.069 30,0002,0003,0967.3,+04.7,045,0126,1735884732,12.067 30,0003,0005,0967.4,+04.7,047,0098,1735885032,12.082 30,0004,0006,0967.3,+04.9,045,0107,1735885332,12.078 30,0007,0010,0967.7,+05.0,045,0117,1735885632,12.227 30,0003,0005,0967.5,+04.9,047,0118,1735885932,12.243 30,0003,0005,0967.7,+05.0,046,0095,1735886232,12.225 30,0005,0007,0967.2,+05.1,045,0123,1735886532,12.185 30,0002,0003,0967.3,+05.1,046,0097,1735886832,12.199 28,0005,0007,0967.2,+05.4,044,0095,1735887132,12.196 30,0003,0005,0967.1,+05.4,044,0100,1735887432,12.193 30,0003,0005,0967.1,+05.5,044,0120,1735887732,12.19 28,0004,0006,0967.1,+05.7,044,0101,1735888032,12.187 30,0002,0003,0967.1,+05.8,044,0115,1735888332,12.193 30,0004,0006,0967.2,+05.9,044,0117,1735888632,12.2 30,0004,0006,0967.3,+06.0,045,0110,1735888932,12.201 33,0003,0005,0967.2,+06.3,043,0089,1735889232,12.353 30,0002,0003,0967.1,+06.5,044,0124,1735889532,12.361 28,0002,0003,0967.0,+06.7,044,0091,1735889832,12.332 28,0003,0005,0967.1,+06.9,042,0099,1735890132,12.329 28,0004,0006,0967.1,+06.9,045,0108,1735890432,12.326 25,0003,0005,0967.3,+07.0,043,0119,1735890732,12.324 28,0005,0007,0967.0,+07.2,043,0128,1735891032,12.32 28,0005,0007,0967.0,+07.2,042,0096,1735891332,12.317 28,0007,0010,0967.2,+07.3,045,0109,1735891632,12.325 25,0004,0006,0967.1,+07.3,044,0109,1735891932,12.305 25,0005,0007,0967.1,+06.9,043,0114,1735892232,12.318 28,0007,0010,0966.9,+06.9,044,0102,1735892532,12.318 25,0007,0010,0966.9,+06.8,044,0124,1735892832,12.447 25,0006,0008,0966.8,+06.6,045,0110,1735893132,12.471 23,0008,0011,0966.9,+06.7,046,0125,1735893432,12.461 28,0013,0017,0966.8,+06.9,044,0103,1735893732,12.458 28,0007,0010,0966.7,+07.1,045,0096,1735894032,12.455 25,0006,0008,0966.9,+07.2,045,0102,1735894332,12.442 28,0006,0008,0966.6,+07.4,043,0107,1735894632,12.421 37,0005,0007,0966.9,+07.8,044,0112,1735894932,12.428 37,0008,0011,0966.9,+08.3,045,0113,1735895232,12.443 37,0005,0007,0967.2,+09.2,043,0096,1735895532,12.422 35,0003,0005,0966.8,+09.1,040,0111,1735895832,12.428 37,0003,0005,0966.3,+09.6,039,0090,1735896132,12.433 40,0002,0003,0966.5,+09.6,038,0123,1735896432,12.586 37,0004,0006,0966.6,+09.3,040,0116,1735896732,12.557 30,0003,0005,0966.2,+09.1,040,0101,1735897032,12.564 37,0002,0003,0966.6,+09.3,039,0111,1735897332,12.561 37,0003,0005,0966.1,+09.4,040,0102,1735897632,12.584 40,0003,0005,0966.3,+09.5,041,0105,1735897932,12.555 40,0003,0005,0966.0,+10.1,042,0114,1735898232,12.546 40,0004,0006,0965.7,+10.1,039,0114,1735898532,12.558 40,0003,0005,0965.8,+10.4,040,0094,1735898832,12.544 57,0003,0005,0965.8,+10.9,040,0100,1735899132,12.54 37,0003,0005,0965.9,+10.9,040,0106,1735899432,12.532 37,0002,0003,0965.7,+10.8,041,0100,1735899732,12.518 30,0003,0005,0965.9,+10.5,043,0114,1735900032,12.668 30,0004,0006,0966.1,+10.2,043,0104,1735900332,12.687 30,0004,0006,0965.8,+09.9,041,0123,1735900632,12.666 33,0004,0006,0966.0,+09.7,042,0107,1735900932,12.678 28,0004,0006,0965.6,+09.6,043,0108,1735901232,12.657 30,0003,0005,0965.4,+09.5,045,0129,1735901532,12.65 30,0004,0006,0965.4,+09.2,047,0094,1735901832,12.662 28,0004,0006,0965.6,+08.8,046,0110,1735902132,12.679 30,0003,0005,0965.4,+08.8,046,0095,1735902432,12.668 33,0003,0005,0965.3,+08.8,046,0112,1735902732,12.655 33,0003,0005,0965.1,+08.9,044,0123,1735903032,12.665 33,0003,0005,0964.9,+08.8,045,0119,1735903332,12.638 33,0003,0005,0964.8,+08.9,047,0092,1735903632,12.818 28,0003,0005,0964.8,+09.1,047,0115,1735903932,12.8 30,0003,0005,0965.0,+09.2,046,0102,1735904232,12.796 30,0003,0005,0964.8,+09.4,046,0102,1735904532,12.778 30,0003,0005,0965.0,+09.6,046,0104,1735904832,12.787 23,0003,0005,0964.9,+09.6,044,0102,1735905132,12.778 28,0004,0006,0964.8,+09.6,043,0102,1735905432,12.782 28,0003,0005,0964.8,+09.6,044,0099,1735905732,12.763 30,0004,0006,0964.8,+09.5,045,0105,1735906032,12.75 33,0003,0005,0964.8,+09.5,044,0106,1735906332,12.777 28,0003,0005,0965.0,+09.3,044,0107,1735906632,12.782 33,0003,0005,0964.7,+09.2,046,0099,1735906932,12.764 33,0003,0005,0965.1,+09.3,043,0096,1735907232,12.931 33,0003,0005,0964.9,+09.1,046,0114,1735907532,12.919 30,0003,0005,0964.9,+09.2,044,0105,1735907832,12.917 23,0004,0006,0965.0,+09.3,044,0091,1735908132,12.885 33,0005,0007,0965.0,+09.3,044,0106,1735908432,12.882 25,0003,0005,0964.8,+09.1,047,0111,1735908732,12.889 33,0003,0005,0964.8,+08.9,048,0095,1735909032,12.915 21,0003,0005,0964.8,+08.8,048,0112,1735909332,12.883 23,0003,0005,0964.8,+08.8,047,0105,1735909632,12.871 23,0003,0005,0964.8,+08.7,048,0103,1735909932,12.878 25,0003,0005,0965.3,+08.6,048,0116,1735910232,12.885 28,0003,0005,0965.2,+08.6,048,0114,1735910532,12.893 30,0003,0005,0964.9,+08.1,051,0112,1735910833,13.02 33,0004,0006,0965.1,+07.9,051,0114,1735911133,13.046 28,0004,0006,0964.8,+07.7,052,0121,1735911433,13.035 28,0006,0008,0965.1,+07.6,053,0091,1735911733,13.011 30,0006,0008,0964.9,+07.8,051,0101,1735912033,13.042 28,0004,0006,0964.7,+07.7,052,0109,1735912333,13.032 33,0003,0005,0965.1,+07.5,051,0109,1735912633,13.021 33,0006,0008,0964.9,+07.5,052,0125,1735912932,12.982 33,0004,0006,0964.9,+07.4,051,0113,1735913232,12.991 33,0004,0006,0964.8,+07.6,050,0093,1735913532,12.984 30,0004,0006,0964.9,+07.4,052,0103,1735913832,12.963 30,0004,0006,0964.9,+07.4,052,0098,1735914132,12.974 30,0005,0007,0964.8,+07.4,052,0129,1735914433,13.131 30,0005,0007,0964.7,+07.3,053,0104,1735914733,13.158 30,0004,0006,0965.0,+07.1,052,0112,1735915033,13.144 30,0003,0005,0964.8,+07.0,052,0117,1735915333,13.135 30,0004,0006,0964.6,+07.1,051,0116,1735915633,13.146 30,0030,0042,0964.7,+06.9,050,0124,1735915933,13.146 28,0007,0010,0964.9,+07.4,049,0095,1735916233,13.133 30,0003,0005,0964.9,+07.4,050,0120,1735916533,13.106 33,0004,0006,0964.7,+07.2,050,0130,1735916833,13.128 30,0004,0006,0964.7,+07.3,050,0093,1735917133,13.134 25,0005,0007,0964.8,+06.9,050,0111,1735917433,13.101 33,0006,0008,0965.0,+06.7,051,0108,1735917733,13.095 30,0006,0008,0964.6,+06.5,050,0112,1735918033,13.258 33,0006,0008,0965.2,+06.8,050,0108,1735918333,13.232 30,0007,0010,0964.9,+06.9,050,0102,1735918633,13.254 30,0005,0007,0964.8,+06.6,048,0104,1735918933,13.245 33,0005,0007,0964.8,+06.9,048,0109,1735919233,13.258 33,0012,0016,0964.7,+06.8,049,0117,1735919533,13.226 30,0010,0013,0964.6,+06.5,050,0123,1735919833,13.242 30,0011,0015,0964.5,+06.4,052,0106,1735920133,13.249 35,0016,0022,0964.7,+06.2,053,0139,1735920433,13.218 33,0011,0015,0964.6,+06.4,052,0111,1735920733,13.222 28,0011,0015,0964.9,+06.2,053,0124,1735921033,13.229 30,0016,0022,0964.6,+06.1,053,0121,1735921333,13.24 28,0019,0026,0964.9,+05.8,055,0112,1735921633,13.37 28,0014,0018,0964.6,+05.7,055,0113,1735921933,13.366 30,0015,0021,0964.8,+05.8,056,0109,1735922233,13.383 30,0013,0017,0964.9,+05.9,053,0133,1735922533,13.36 30,0011,0015,0964.6,+05.7,054,0110,1735922833,13.372 30,0008,0011,0964.9,+05.9,053,0091,1735923133,13.391 33,0008,0011,0964.4,+06.4,051,0090,1735923433,13.372 30,0007,0010,0964.4,+06.5,050,0093,1735923733,13.359 28,0010,0013,0964.5,+06.2,051,0088,1735924033,13.346 33,0007,0010,0964.5,+06.0,053,0123,1735924333,13.361 30,0008,0011,0964.5,+05.6,055,0110,1735924633,13.358 30,0008,0011,0964.6,+06.1,054,0115,1735924933,13.34 23,0014,0018,0964.5,+06.0,055,0106,1735925233,13.487 25,0011,0015,0964.5,+06.1,054,0112,1735925833,13.498 28,0011,0015,0964.7,+05.4,058,0105,1735926133,13.509 30,0018,0024,0964.8,+05.4,058,0104,1735926433,13.477 33,0013,0017,0964.6,+05.3,059,0114,1735926733,13.464 30,0015,0021,0964.5,+05.3,060,0117,1735927033,13.471 30,0013,0017,0964.3,+05.2,060,0109,1735927333,13.478 33,0014,0018,0964.7,+05.4,060,0113,1735927633,13.492 33,0013,0017,0964.3,+05.2,061,0116,1735927933,13.5 28,0012,0016,0964.6,+05.1,061,0107,1735928233,13.472 25,0011,0015,0964.5,+05.1,061,0105,1735928533,13.477 28,0013,0017,0964.2,+05.2,061,0114,1735928833,13.645 33,0013,0017,0964.7,+05.4,060,0098,1735929133,13.606 33,0017,0023,0964.7,+05.1,061,0098,1735929433,13.632 28,0046,0063,0964.6,+05.3,060,0115,1735929733,13.61 23,0013,0017,0964.6,+05.5,059,0090,1735930033,13.597 25,0015,0021,0964.7,+06.3,055,0114,1735930333,13.613 23,0012,0016,0964.7,+06.0,056,0106,1735930633,13.62 25,0010,0013,0964.4,+06.5,055,0112,1735930933,13.6 25,0020,0027,0964.3,+05.6,059,0126,1735931233,13.595 25,0019,0026,0964.7,+05.4,060,0108,1735931533,13.589 23,0017,0023,0964.6,+05.6,059,0088,1735931833,13.615 25,0016,0022,0964.7,+05.4,060,0110,1735932133,13.598 28,0014,0018,0964.7,+05.4,060,0113,1735932433,13.755 25,0024,0032,0964.5,+05.2,061,0121,1735932733,13.747 28,0014,0018,0964.5,+05.3,060,0115,1735933033,13.767 25,0016,0022,0964.3,+05.6,058,0106,1735933333,13.741 25,0018,0024,0964.3,+05.6,057,0115,1735933633,13.746 25,0010,0013,0964.5,+05.9,056,0085,1735933933,13.773 25,0008,0011,0964.6,+06.3,054,0110,1735934233,13.732 25,0005,0007,0964.7,+06.5,052,0102,1735934533,13.799 25,0007,0010,0964.7,+06.8,051,0109,1735934833,13.722 25,0007,0010,0964.9,+06.9,051,0114,1735935133,13.722 23,0006,0008,0964.7,+06.3,054,0106,1735935433,13.738 28,0014,0018,0964.8,+06.5,053,0097,1735935733,13.731 23,0018,0024,0964.7,+06.7,052,0121,1735936033,13.868 25,0010,0013,0964.6,+06.5,052,0114,1735936333,13.86 25,0007,0010,0965.0,+07.0,051,0097,1735936633,13.858 25,0005,0007,0964.6,+06.9,052,0101,1735936933,13.852 25,0005,0007,0965.0,+07.1,051,0122,1735937233,13.869 25,0005,0007,0964.8,+06.6,054,0116,1735937533,13.854 28,0004,0006,0965.1,+06.8,053,0097,1735937833,13.884 28,0006,0008,0965.0,+06.9,052,0111,1735938133,13.851 25,0005,0007,0965.2,+06.7,054,0123,1735938433,13.848 25,0006,0008,0965.1,+06.5,056,0090,1735938733,13.847 28,0007,0010,0964.9,+06.5,054,0107,1735939033,13.85 25,0006,0008,0965.0,+06.7,054,0091,1735939333,13.866 23,0005,0007,0965.2,+06.6,055,0103,1735939633,13.991 25,0007,0010,0965.0,+06.5,055,0099,1735939933,13.989 28,0008,0011,0965.3,+05.7,062,0125,1735940234,14.016 28,0008,0011,0965.1,+05.4,064,0107,1735940533,13.997 28,0009,0012,0965.0,+05.6,062,0115,1735940833,13.998 25,0006,0008,0965.0,+05.2,066,0122,1735941134,14.004 25,0007,0010,0965.1,+05.2,067,0103,1735941434,14.003 28,0008,0011,0965.5,+05.3,063,0119,1735941734,14.002 25,0009,0012,0965.4,+04.9,069,0110,1735942034,14.006 25,0008,0011,0965.4,+04.6,070,0103,1735942333,13.986 33,0009,0012,0965.2,+04.7,067,0111,1735942634,14.001 33,0009,0012,0965.5,+04.6,069,0103,1735942933,13.984 33,0010,0013,0965.4,+04.6,070,0115,1735943234,14.139 33,0009,0012,0965.3,+04.6,070,0119,1735943534,14.12 28,0008,0011,0965.5,+04.3,074,0119,1735943834,14.151 25,0016,0022,0965.1,+04.3,074,0113,1735944134,14.152 33,0013,0017,0965.3,+03.8,079,0157,1735944434,14.14 35,0013,0017,0965.7,+03.3,082,0112,1735944734,14.133 37,0015,0021,0965.8,+02.9,086,0122,1735945034,14.121 33,0014,0018,0965.8,+02.8,087,0113,1735945334,14.14 33,0017,0023,0966.2,+02.7,089,0107,1735945634,14.135 35,0016,0022,0966.3,+02.8,091,0120,1735945934,14.117 35,0017,0023,0966.0,+02.8,093,0127,1735946234,14.124 37,0020,0027,0966.0,+02.7,095,0122,1735946534,14.133 37,0019,0026,0966.0,+02.7,097,0108,1735946834,14.262 40,0023,0031,0966.2,+02.7,097,0124,1735947134,14.277 42,0023,0031,0965.9,+02.6,097,0094,1735947434,14.276 40,0025,0034,0965.9,+02.6,098,0119,1735947734,14.281 37,0023,0031,0966.2,+02.5,098,0114,1735948034,14.261 40,0018,0024,0966.2,+02.3,098,0148,1735948334,14.259 40,0018,0024,0966.3,+02.3,098,0130,1735948634,14.272 37,0015,0021,0966.4,+02.1,098,0120,1735948934,14.255 37,0017,0023,0966.5,+02.1,098,0124,1735949234,14.269 45,0012,0016,0966.5,+01.9,098,0101,1735949534,14.266 42,0010,0013,0966.3,+01.7,096,0139,1735949834,14.239 42,0006,0008,0966.3,+01.4,096,0120,1735950134,14.273 40,0005,0007,0966.4,+01.2,096,0122,1735950434,14.402 35,0005,0007,0966.2,+01.2,096,0125,1735950734,14.388 35,0006,0008,0966.6,+01.1,096,0117,1735951034,14.4 37,0005,0007,0966.8,+00.9,096,0126,1735951334,14.423 37,0006,0008,0966.7,+00.7,096,0147,1735951634,14.403 40,0006,0008,0966.9,+00.5,096,0140,1735951934,14.398 37,0005,0007,0966.6,+00.2,096,0132,1735952234,14.422 37,0004,0006,0966.8,+00.2,096,0116,1735952534,14.421 37,0005,0007,0966.6,-00.0,096,0131,1735952834,14.401 40,0004,0006,0966.6,-00.1,096,0139,1735953134,14.397 37,0019,0026,0966.7,-00.2,097,0142,1735953434,14.396 40,0004,0006,0966.7,-00.3,096,0129,1735953734,14.406 37,0004,0006,0966.7,-00.3,096,0136,1735954034,14.57 40,0004,0006,0966.5,-00.4,096,0134,1735954334,14.55 42,0003,0005,0966.8,-00.4,096,0122,1735954634,14.564 42,0004,0006,0966.9,-00.4,096,0128,1735954934,14.56 33,0003,0005,0966.7,-00.5,097,0129,1735955234,14.563 35,0004,0006,0967.1,-00.6,096,0135,1735955534,14.554 37,0002,0003,0966.9,-00.6,096,0142,1735955834,14.564 33,0002,0003,0966.8,-00.7,096,0128,1735956134,14.569 33,0005,0007,0966.9,-00.7,096,0122,1735956434,14.576 33,0003,0005,0967.0,-00.7,096,0092,1735956734,14.563 30,0003,0005,0966.8,-00.8,096,0117,1735957034,14.579 35,0004,0006,0967.3,-00.8,096,0120,1735957334,14.562 40,0002,0003,0967.0,-00.8,096,0157,1735957634,14.7 40,0001,0002,0967.0,-00.8,097,0155,1735957934,14.708 37,0006,0008,0967.2,-00.9,097,0159,1735958234,14.723 37,0021,0028,0967.1,-00.9,098,0150,1735958534,14.712 37,0050,0068,0967.5,-01.0,097,0146,1735958834,14.728 35,0080,0108,0967.5,-01.0,097,0141,1735959134,14.707 37,0038,0052,0967.5,-01.0,096,0105,1735959434,14.703 37,0003,0005,0967.5,-01.0,096,0160,1735959734,14.731 37,0021,0028,0967.5,-01.0,096,0132,1735960034,14.716 35,0004,0006,0967.9,-01.0,096,0128,1735960334,14.716 35,0003,0005,0968.0,-01.0,096,0150,1735960634,14.711 35,0003,0005,0968.2,-01.0,096,0120,1735960934,14.711 35,0003,0005,0968.4,-01.0,096,0147,1735961234,14.87 35,0003,0005,0968.4,-01.1,096,0136,1735961534,14.879 35,0003,0005,0968.2,-01.0,096,0128,1735961834,14.863 35,0002,0003,0968.2,-01.1,095,0106,1735962134,14.867 35,0002,0003,0968.7,-01.1,095,0115,1735962434,14.878 35,0003,0005,0968.4,-01.1,095,0114,1735962734,14.864 33,0004,0006,0968.5,-01.1,095,0098,1735963034,14.861 35,0005,0007,0968.4,-01.1,096,0123,1735963334,14.85 35,0003,0005,0968.9,-01.2,096,0132,1735963634,14.853 35,0003,0005,0968.8,-01.2,095,0106,1735963934,14.863 35,0004,0006,0968.8,-01.2,095,0129,1735964234,14.86 35,0005,0007,0968.9,-01.2,095,0128,1735964534,14.869 37,0005,0007,0968.7,-01.3,095,0118,1735964835,15.009 33,0011,0015,0969.0,-01.3,095,0130,1735965135,15.03 35,0007,0010,0968.8,-01.3,095,0119,1735965435,15.031 35,0006,0008,0968.9,-01.4,095,0118,1735965735,15.02 33,0006,0008,0969.2,-01.4,095,0119,1735966035,15.034 37,0007,0010,0968.9,-01.5,095,0104,1735966335,15.022 35,0005,0007,0968.8,-01.4,095,0114,1735966635,15.034 30,0006,0008,0968.6,-01.5,095,0116,1735966935,15.036 33,0009,0012,0969.1,-01.5,095,0107,1735967235,15.019 33,0008,0011,0969.1,-01.5,096,0118,1735967535,15.015 30,0007,0010,0969.1,-01.5,096,0108,1735967835,15.043 35,0008,0011,0969.1,-01.5,096,0122,1735968135,15.021 33,0008,0011,0969.4,-01.6,095,0135,1735968435,15.166 30,0006,0008,0969.2,-01.6,096,0116,1735968735,15.201 30,0008,0011,0969.4,-01.6,096,0126,1735969035,15.173 42,0010,0013,0969.4,-01.6,096,0130,1735969335,15.204 33,0007,0010,0969.2,-01.7,096,0109,1735969635,15.168 35,0007,0010,0969.3,-01.7,095,0109,1735969935,15.175 33,0007,0010,0969.4,-01.7,095,0117,1735970235,15.162 35,0007,0010,0969.7,-01.7,095,0110,1735970535,15.153 28,0006,0008,0969.6,-01.7,094,0117,1735970835,15.176 30,0008,0011,0969.9,-01.7,093,0118,1735971135,15.188 28,0009,0012,0969.8,-01.6,093,0106,1735971435,15.178 23,0006,0008,0970.1,-01.6,093,0091,1735971735,15.191 28,0006,0008,0970.1,-01.6,092,0111,1735972035,15.355 28,0007,0010,0970.2,-01.6,091,0115,1735972335,15.335 21,0008,0011,0970.2,-01.6,091,0098,1735972635,15.336 28,0010,0013,0970.2,-01.6,091,0099,1735972935,15.323 28,0007,0010,0970.3,-01.5,090,0099,1735973235,15.336 28,0010,0013,0970.3,-01.5,090,0099,1735973535,15.335 28,0008,0011,0970.7,-01.4,090,0114,1735973835,15.34 28,0007,0010,0970.4,-01.4,090,0101,1735974135,15.365 30,0008,0011,0970.3,-01.4,089,0106,1735974435,15.354 25,0007,0010,0970.5,-01.6,089,0126,1735974735,15.333 28,0008,0011,0970.6,-01.7,088,0112,1735975035,15.34 28,0008,0011,0970.5,-01.4,089,0105,1735975335,15.351 33,0008,0011,0970.7,-01.4,088,0111,1735975635,15.534 33,0010,0013,0970.7,-01.4,087,0110,1735975935,15.498 33,0008,0011,0970.9,-01.2,088,0112,1735976235,15.524 35,0009,0012,0970.8,-01.3,087,0106,1735976535,15.492 30,0008,0011,0971.0,-01.1,088,0105,1735976835,15.499 30,0008,0011,0971.1,-01.2,087,0123,1735977135,15.498 33,0007,0010,0970.7,-01.3,086,0100,1735977435,15.518 30,0009,0012,0970.7,-01.4,087,0112,1735977735,15.5 30,0009,0012,0970.9,-01.3,087,0116,1735978035,15.526 30,0009,0012,0970.9,-01.4,086,0114,1735978335,15.505 28,0009,0012,0971.1,-01.4,088,0093,1735978635,15.512 30,0008,0011,0970.9,-01.2,087,0102,1735978935,15.513 25,0009,0012,0970.9,-01.6,088,0099,1735979235,15.669 30,0008,0011,0970.6,-01.6,086,0107,1735979535,15.676 28,0008,0011,0971.1,-01.3,088,0105,1735979835,15.664 35,0010,0013,0971.1,-01.2,087,0100,1735980135,15.66 30,0010,0013,0971.2,-00.9,088,0102,1735980435,15.659 30,0009,0012,0971.2,-01.1,085,0099,1735980735,15.646 33,0009,0012,0971.0,-00.9,086,0103,1735981035,15.642 30,0007,0010,0971.1,-00.8,085,0111,1735981335,15.66 33,0010,0013,0971.3,-00.7,084,0120,1735981635,15.675 30,0009,0012,0971.4,-00.4,085,0094,1735981935,15.654 30,0010,0013,0971.5,-00.6,083,0109,1735982235,15.674 35,0010,0013,0971.5,-00.7,081,0100,1735982535,15.662 35,0007,0010,0971.8,-00.5,083,0109,1735982835,15.818 37,0010,0013,0971.6,-00.3,083,0110,1735983135,15.804 37,0009,0012,0971.6,+00.1,084,0099,1735983435,15.808 40,0008,0011,0971.7,+00.2,085,0116,1735983735,15.812 40,0008,0011,0971.5,+00.2,084,0095,1735984035,15.809 37,0006,0008,0971.4,+00.1,081,0113,1735984335,15.796 40,0006,0008,0971.3,+00.4,082,0104,1735984635,15.801 40,0006,0008,0971.2,+00.4,082,0114,1735984935,15.827 37,0007,0010,0971.5,+00.4,084,0106,1735985235,15.827 40,0008,0011,0971.3,+00.4,081,0134,1735985535,15.814 37,0007,0010,0971.5,+00.6,084,0103,1735985835,15.801 37,0007,0010,0971.5,+00.6,081,0106,1735986135,15.852 37,0009,0012,0971.4,+00.7,081,0105,1735986435,15.988 42,0006,0008,0971.4,+00.6,079,0109,1735986735,15.968 37,0006,0008,0971.4,+00.5,079,0093,1735987035,15.955 37,0005,0007,0971.6,+00.7,080,0117,1735987335,15.952 40,0006,0008,0971.7,+01.0,079,0092,1735987635,15.969 35,0006,0008,0971.7,+01.0,079,0124,1735987935,15.963 35,0005,0007,0971.8,+01.1,077,0110,1735988235,15.963 30,0005,0007,0971.6,+01.3,073,0120,1735988535,15.96 30,0005,0007,0971.7,+01.3,075,0120,1735988835,15.954 30,0006,0008,0971.7,+01.2,074,0119,1735989135,15.962 30,0007,0010,0971.6,+01.4,075,0110,1735989435,15.94 33,0006,0008,0971.4,+01.6,075,0106,1735989735,15.953 35,0006,0008,0971.4,+01.1,072,0096,1735990036,16.092 28,0006,0008,0971.7,+01.4,072,0085,1735990336,16.118 30,0005,0007,0971.7,+01.5,070,0125,1735990636,16.115 35,0006,0008,0972.0,+01.4,068,0118,1735990936,16.122 33,0005,0007,0971.8,+01.8,073,0123,1735991236,16.1 33,0006,0008,0971.6,+01.7,069,0091,1735991536,16.115 30,0006,0008,0971.7,+02.1,071,0124,1735991836,16.13 37,0005,0007,0972.1,+01.8,066,0095,1735992136,16.093 35,0004,0006,0971.8,+02.1,066,0095,1735992436,16.124 35,0006,0008,0971.9,+02.1,067,0128,1735992736,16.102 37,0005,0007,0972.1,+01.9,067,0119,1735993036,16.091 35,0006,0008,0971.9,+02.1,067,0112,1735993336,16.111 35,0006,0008,0972.4,+02.5,066,0092,1735993636,16.248 35,0008,0011,0972.1,+02.3,067,0100,1735993936,16.238 37,0004,0006,0972.3,+02.4,069,0093,1735994236,16.254 37,0005,0007,0972.2,+01.8,066,0104,1735994536,16.238 35,0004,0006,0972.4,+01.4,066,0106,1735994836,16.229 37,0004,0006,0972.3,+01.6,064,0092,1735995136,16.236 47,0004,0006,0972.3,+01.8,066,0101,1735995436,16.252 30,0004,0006,0972.3,+01.6,065,0093,1735995736,16.248 30,0004,0006,0972.3,+01.5,066,0120,1735996036,16.238 28,0004,0006,0972.6,+01.4,066,0106,1735996336,16.254 30,0005,0007,0972.6,+01.5,069,0105,1735996636,16.244 30,0004,0006,0972.4,+00.9,066,0109,1735996936,16.244 35,0008,0011,0972.7,+01.5,068,0118,1735997536,16.395 33,0007,0010,0972.3,+01.1,067,0112,1735997836,16.386 33,0005,0007,0972.6,+00.7,066,0105,1735998136,16.401 33,0005,0007,0973.0,+00.9,066,0114,1735998436,16.4 33,0004,0006,0972.7,+01.0,064,0103,1735998736,16.406 35,0005,0007,0972.7,+01.1,067,0121,1735999036,16.374 37,0004,0006,0973.0,+01.1,064,0105,1735999336,16.409 35,0007,0010,0973.2,+00.9,066,0118,1735999636,16.388 35,0006,0008,0972.9,+00.7,066,0132,1735999936,16.377 35,0005,0007,0973.0,+00.6,066,0101,1736000236,16.403 37,0006,0008,0972.9,+00.4,067,0105,1736000536,16.394 42,0006,0008,0972.8,+00.3,066,0110,1736000836,16.56 37,0004,0006,0973.0,+00.1,067,0098,1736001136,16.579 40,0006,0008,0973.3,-00.1,067,0094,1736001436,16.556 40,0006,0008,0973.0,-00.2,065,0126,1736001736,16.554 42,0004,0006,0973.4,-00.4,066,0120,1736002036,16.54 45,0004,0006,0972.9,-00.6,067,0096,1736002336,16.548 45,0006,0008,0973.2,-00.6,066,0108,1736002636,16.545 40,0004,0006,0973.1,-01.0,069,0110,1736002936,16.539 37,0004,0006,0973.1,-01.0,068,0105,1736003236,16.549 37,0005,0007,0973.3,-01.2,070,0124,1736003536,16.536 37,0004,0006,0973.4,-01.4,071,0128,1736003836,16.551 45,0005,0007,0973.5,-01.6,074,0093,1736004136,16.555 47,0007,0010,0973.5,-01.7,075,0091,1736004436,16.711 47,0006,0008,0973.6,-01.7,076,0097,1736004736,16.7 54,0005,0007,0973.3,-01.8,076,0112,1736005036,16.697 49,0005,0007,0973.3,-02.1,080,0101,1736005336,16.704 47,0005,0007,0973.4,-02.3,080,0105,1736005636,16.698 49,0004,0006,0973.2,-02.3,080,0099,1736005936,16.715 49,0005,0007,0973.4,-02.2,080,0113,1736006236,16.723 47,0007,0010,0973.6,-02.1,080,0111,1736006536,16.711 47,0008,0011,0973.5,-02.0,080,0115,1736006836,16.71 47,0006,0008,0973.7,-02.0,080,0111,1736007136,16.735 47,0009,0012,0973.7,-02.2,081,0113,1736007436,16.698 47,0007,0010,0973.7,-02.2,081,0105,1736007736,16.716 47,0009,0012,0974.1,-02.3,082,0108,1736008036,16.852 47,0007,0010,0973.9,-02.3,082,0108,1736008336,16.86 47,0009,0012,0974.2,-02.5,083,0103,1736008636,16.885 47,0008,0011,0974.1,-02.6,083,0109,1736008936,16.864 45,0008,0011,0974.4,-02.5,084,0101,1736009236,16.856 47,0009,0012,0974.1,-02.3,083,0102,1736009536,16.868 47,0007,0010,0974.2,-02.0,080,0107,1736009836,16.884 45,0008,0011,0974.4,-02.1,081,0098,1736010136,16.884 47,0006,0008,0974.4,-02.2,082,0102,1736010436,16.859 47,0008,0011,0974.6,-02.0,082,0094,1736010736,16.877 49,0006,0008,0974.5,-02.0,081,0118,1736011036,16.87 47,0008,0011,0974.9,-02.0,081,0107,1736011336,16.859 47,0008,0011,0974.9,-02.2,081,0086,1736011637,17.042 45,0007,0010,0974.7,-02.2,082,0112,1736011937,17.066 47,0006,0008,0974.7,-02.1,082,0122,1736012237,17.035 40,0007,0010,0974.8,-02.3,081,0089,1736012537,17.047 42,0008,0011,0974.8,-02.3,082,0100,1736012837,17.047 47,0007,0010,0974.8,-02.2,081,0116,1736013137,17.034 42,0007,0010,0974.7,-02.3,082,0101,1736013437,17.044 42,0009,0012,0974.7,-02.2,083,0101,1736013737,17.048 47,0009,0012,0974.8,-02.5,083,0105,1736014037,17.035 47,0008,0011,0974.8,-02.6,084,0101,1736014337,17.071 42,0010,0013,0974.6,-02.6,084,0134,1736014637,17.05 47,0007,0010,0974.7,-02.6,085,0120,1736014937,17.052 42,0009,0012,0975.1,-02.5,082,0107,1736015237,17.209 47,0006,0008,0974.9,-02.5,083,0111,1736015537,17.207 45,0008,0011,0974.9,-02.6,083,0120,1736015837,17.211 42,0009,0012,0975.2,-02.5,082,0091,1736016137,17.208 47,0008,0011,0975.1,-02.4,082,0096,1736016437,17.206 47,0010,0013,0975.2,-02.5,083,0108,1736016737,17.214 47,0009,0012,0974.6,-02.6,084,0094,1736017037,17.196 42,0011,0015,0974.5,-02.7,084,0119,1736017337,17.208 45,0009,0012,0974.6,-02.7,084,0108,1736017637,17.187 45,0010,0013,0974.9,-02.8,085,0096,1736017937,17.216 42,0008,0011,0974.7,-02.8,085,0112,1736018237,17.206 42,0007,0010,0974.7,-03.0,086,0100,1736018537,17.22 42,0010,0013,0974.8,-03.0,085,0105,1736018837,17.363 40,0008,0011,0974.9,-02.9,085,0115,1736019137,17.382 45,0011,0015,0974.8,-03.1,086,0096,1736019437,17.378 40,0008,0011,0974.5,-03.2,086,0100,1736019737,17.369 42,0007,0010,0974.5,-03.3,086,0101,1736020037,17.377 42,0008,0011,0974.8,-03.0,086,0099,1736020337,17.384 42,0008,0011,0974.7,-03.2,086,0097,1736020637,17.381 42,0009,0012,0974.5,-03.1,086,0094,1736020937,17.396 40,0010,0013,0974.5,-03.1,086,0109,1736021237,17.349 45,0012,0016,0974.6,-03.2,087,0106,1736021537,17.364 42,0009,0012,0974.8,-03.3,087,0102,1736021837,17.389 42,0009,0012,0974.5,-03.5,087,0121,1736022137,17.424 45,0009,0012,0974.4,-03.5,087,0102,1736022437,17.531 42,0009,0012,0974.5,-03.5,087,0115,1736022737,17.545 42,0011,0015,0974.8,-03.2,087,0121,1736023037,17.543 42,0008,0011,0974.8,-03.4,087,0099,1736023337,17.53 45,0008,0011,0974.6,-03.4,087,0107,1736023637,17.566 45,0009,0012,0974.8,-03.4,087,0113,1736023937,17.545 45,0008,0011,0974.6,-03.4,087,0111,1736024237,17.571 42,0008,0011,0974.6,-03.3,087,0110,1736024537,17.576 45,0008,0011,0974.4,-03.5,087,0103,1736024837,17.549 42,0011,0015,0974.7,-03.6,087,0106,1736025137,17.563 45,0008,0011,0974.5,-03.5,088,0109,1736025437,17.56 42,0011,0015,0974.2,-03.6,088,0102,1736025737,17.552 45,0011,0015,0974.6,-03.8,088,0109,1736026037,17.707 45,0010,0013,0974.5,-03.9,088,0117,1736026337,17.717 45,0009,0012,0974.7,-04.0,090,0098,1736026637,17.714 45,0011,0015,0974.8,-04.1,092,0108,1736026937,17.728 42,0009,0012,0974.9,-04.1,090,0118,1736027237,17.7 45,0011,0015,0974.7,-04.1,091,0097,1736027537,17.754 45,0010,0013,0974.6,-04.3,090,0109,1736027837,17.702 42,0012,0016,0974.6,-04.3,091,0102,1736028137,17.716 45,0013,0017,0974.6,-04.4,091,0109,1736028437,17.72 45,0012,0016,0974.4,-04.5,091,0110,1736028737,17.719 45,0010,0013,0974.5,-04.5,091,0105,1736029037,17.726 40,0010,0013,0974.2,-04.4,091,0111,1736029337,17.736 40,0009,0012,0974.4,-04.5,091,0103,1736029637,17.863 37,0010,0013,0974.2,-04.4,089,0115,1736029937,17.891 40,0010,0013,0974.4,-04.6,090,0130,1736030237,17.881 45,0010,0013,0974.1,-04.4,089,0107,1736030537,17.897 40,0009,0012,0974.1,-04.4,089,0112,1736030837,17.904 45,0008,0011,0974.0,-04.5,088,0102,1736031137,17.901 45,0008,0011,0974.1,-04.8,088,0123,1736031437,17.908 42,0009,0012,0973.8,-04.9,088,0118,1736031737,17.915 40,0010,0013,0973.8,-05.2,089,0110,1736032037,17.92 42,0010,0013,0973.9,-05.1,091,0095,1736032337,17.919 42,0011,0015,0974.0,-04.8,092,0096,1736032637,17.914 45,0018,0024,0973.7,-04.9,092,0100,1736032937,17.907 45,0015,0021,0973.7,-04.9,090,0103,1736033238,18.066 42,0018,0024,0973.8,-05.2,090,0112,1736033538,18.073 45,0014,0018,0974.0,-05.1,090,0091,1736033838,18.08 42,0017,0023,0973.5,-05.1,092,0102,1736034138,18.077 45,0013,0017,0973.9,-05.5,090,0097,1736034438,18.082 45,0031,0043,0973.8,-05.8,090,0100,1736034738,18.062 42,0027,0037,0974.0,-05.1,092,0115,1736035038,18.097 45,0019,0026,0973.6,-05.4,092,0113,1736035338,18.075 45,0013,0017,0973.8,-05.3,090,0121,1736035638,18.091 45,0013,0017,0973.7,-05.6,089,0100,1736035938,18.09 45,0014,0018,0973.4,-05.9,089,0125,1736036238,18.097 45,0018,0024,0973.3,-05.9,090,0097,1736036538,18.118 45,0010,0013,0973.7,-05.6,091,0107,1736036838,18.255 45,0011,0015,0973.4,-05.4,090,0120,1736037138,18.254 42,0010,0013,0973.5,-05.3,090,0103,1736037438,18.262 45,0014,0018,0973.5,-05.0,090,0096,1736037738,18.285 45,0011,0015,0973.5,-05.4,089,0104,1736038038,18.285 45,0015,0021,0973.7,-05.3,088,0102,1736038338,18.263 45,0009,0012,0973.5,-05.5,088,0103,1736038638,18.28 45,0015,0021,0973.2,-05.7,089,0105,1736038938,18.265 45,0017,0023,0973.2,-05.9,090,0100,1736039238,18.266 45,0013,0017,0973.2,-05.8,089,0102,1736039538,18.273 45,0013,0017,0973.3,-05.3,088,0103,1736039838,18.278 45,0009,0012,0973.3,-05.0,089,0108,1736040138,18.279 45,0009,0012,0973.1,-05.3,089,0118,1736040438,18.436 45,0010,0013,0973.4,-05.5,088,0113,1736040738,18.434 42,0012,0016,0973.0,-05.3,086,0095,1736041038,18.431 45,0010,0013,0973.0,-05.3,086,0118,1736041338,18.436 45,0009,0012,0972.9,-05.3,086,0108,1736041638,18.437 45,0009,0012,0973.1,-05.1,085,0093,1736041938,18.433 37,0007,0010,0973.3,-05.1,085,0115,1736042238,18.44 45,0007,0010,0972.8,-05.3,086,0118,1736042538,18.438 45,0010,0013,0973.0,-04.9,086,0107,1736042838,18.45 45,0007,0010,0972.9,-04.7,085,0091,1736043138,18.445 40,0006,0008,0973.3,-04.1,084,0118,1736043438,18.428 47,0010,0013,0973.1,-03.9,085,0107,1736043738,18.459 47,0009,0012,0973.1,-03.7,085,0097,1736044038,18.597 45,0010,0013,0973.1,-03.8,084,0096,1736044338,18.595 45,0010,0013,0972.7,-04.1,085,0123,1736044638,18.592 45,0010,0013,0972.7,-04.0,084,0104,1736044938,18.607 47,0009,0012,0972.9,-04.2,085,0107,1736045238,18.606 40,0011,0015,0972.6,-04.4,084,0111,1736045538,18.621 42,0010,0013,0972.9,-04.2,084,0118,1736045838,18.592 45,0012,0016,0972.3,-04.6,086,0115,1736046138,18.619 45,0015,0021,0972.5,-04.4,086,0089,1736046438,18.622 45,0015,0021,0972.3,-04.7,086,0087,1736046738,18.611 45,0018,0024,0972.3,-04.5,087,0121,1736047038,18.626 45,0023,0031,0972.2,-04.6,088,0113,1736047338,18.641 45,0016,0022,0972.2,-04.6,088,0108,1736047638,18.764 47,0012,0016,0972.6,-04.4,088,0117,1736047938,18.791 47,0012,0016,0972.2,-04.4,087,0112,1736048238,18.788 47,0010,0013,0972.6,-04.4,087,0099,1736048538,18.789 47,0010,0013,0972.6,-04.6,086,0102,1736048838,18.783 45,0010,0013,0972.4,-04.5,086,0118,1736049138,18.789 47,0009,0012,0972.2,-04.2,085,0092,1736049438,18.796 45,0010,0013,0972.5,-04.3,085,0093,1736049738,18.803 45,0008,0011,0972.2,-04.4,086,0108,1736050038,18.79 47,0009,0012,0972.3,-04.6,086,0103,1736050338,18.779 45,0011,0015,0972.5,-04.5,087,0093,1736050638,18.799 47,0009,0012,0972.6,-05.2,085,0118,1736050938,18.799 47,0011,0015,0972.6,-04.8,086,0102,1736051238,18.955 47,0011,0015,0972.5,-04.8,088,0099,1736051538,18.953 45,0013,0017,0972.2,-04.8,089,0086,1736051838,18.959 45,0009,0012,0972.2,-05.0,088,0115,1736052138,18.958 47,0012,0016,0972.4,-05.0,089,0110,1736052438,18.952 45,0010,0013,0972.7,-05.0,090,0113,1736052738,18.969 47,0011,0015,0972.4,-05.0,090,0123,1736053038,18.977 45,0010,0013,0972.5,-04.9,089,0106,1736053338,18.974 47,0011,0015,0972.8,-04.8,088,0094,1736053638,18.964 47,0014,0018,0972.7,-04.7,088,0113,1736053938,18.971 45,0010,0013,0972.5,-04.7,088,0104,1736054238,18.995 45,0009,0012,0972.8,-04.7,088,0085,1736054538,18.999 45,0013,0017,0972.8,-04.6,088,0106,1736054839,19.126 40,0016,0022,0972.6,-04.6,087,0104,1736055139,19.128 47,0027,0037,0972.6,-04.4,085,0101,1736055439,19.149 45,0013,0017,0972.9,-04.5,087,0108,1736055739,19.168 47,0009,0012,0972.6,-04.5,086,0100,1736056039,19.143 45,0011,0015,0973.0,-04.6,086,0110,1736056339,19.132 42,0012,0016,0972.9,-04.5,086,0090,1736056639,19.137 47,0015,0021,0972.7,-04.5,086,0112,1736056939,19.136 47,0020,0027,0972.8,-04.8,086,0111,1736057239,19.171 47,0021,0028,0972.8,-05.0,086,0094,1736057839,19.165 45,0017,0023,0972.5,-05.2,086,0108,1736058139,19.181 47,0050,0068,0972.8,-05.0,087,0112,1736058439,19.317 47,0012,0016,0972.7,-04.8,087,0094,1736058739,19.312 42,0016,0022,0972.6,-04.7,086,0095,1736059039,19.318 47,0016,0022,0972.9,-04.9,086,0115,1736059339,19.299 47,0015,0021,0972.8,-04.7,086,0098,1736059639,19.326 47,0014,0018,0972.6,-04.7,086,0120,1736059939,19.328 47,0015,0021,0972.9,-04.8,087,0107,1736060239,19.308 47,0013,0017,0973.0,-04.7,086,0099,1736060539,19.322 45,0011,0015,0973.0,-04.6,086,0111,1736060839,19.34 52,0015,0021,0972.7,-04.3,086,0115,1736061139,19.337 52,0014,0018,0972.8,-04.0,086,0117,1736061439,19.317 49,0011,0015,0972.9,-03.6,084,0128,1736061739,19.339 49,0013,0017,0973.0,-03.2,083,0095,1736062039,19.492 49,0015,0021,0972.9,-02.9,082,0104,1736062339,19.482 52,0015,0021,0973.1,-02.5,082,0089,1736062639,19.486 52,0017,0023,0973.1,-02.4,081,0120,1736062939,19.494 54,0017,0023,0973.2,-02.3,082,0125,1736063239,19.492 52,0015,0021,0973.3,-02.3,081,0118,1736063539,19.508 52,0022,0029,0973.1,-02.3,081,0107,1736063839,19.495 52,0019,0026,0973.3,-02.2,080,0107,1736064139,19.485 52,0014,0018,0973.0,-02.0,080,0111,1736064439,19.489 49,0017,0023,0973.0,-01.8,081,0109,1736064739,19.471 47,0013,0017,0973.4,-01.6,078,0132,1736065039,19.486 49,0011,0015,0973.4,-01.3,077,0125,1736065339,19.487 49,0010,0013,0973.5,-01.2,075,0130,1736065639,19.647 49,0009,0012,0973.3,-00.9,075,0113,1736065939,19.632 47,0012,0016,0973.3,-00.8,072,0108,1736066239,19.636 49,0010,0013,0973.2,-00.8,072,0105,1736066539,19.647 52,0010,0013,0973.1,-00.7,071,0114,1736066839,19.634 52,0011,0015,0973.3,-00.5,071,0107,1736067139,19.639 47,0010,0013,0972.9,-00.4,071,0075,1736067439,19.658 47,0011,0015,0973.2,-00.5,071,0097,1736067739,19.645 49,0014,0018,0972.8,-00.4,072,0111,1736068039,19.633 52,0011,0015,0972.6,-00.5,072,0120,1736068339,19.653 49,0011,0015,0973.0,+00.1,072,0122,1736068639,19.664 49,0010,0013,0972.7,-00.0,069,0121,1736068939,19.663 49,0010,0013,0972.8,+00.4,069,0100,1736069239,19.797 47,0011,0015,0972.6,+00.6,069,0096,1736069539,19.792 49,0012,0016,0972.8,+00.7,065,0085,1736069839,19.781 49,0008,0011,0972.6,+00.7,066,0111,1736070139,19.806 49,0011,0015,0972.4,+00.8,064,0105,1736070439,19.783 52,0008,0011,0972.3,+00.9,065,0093,1736070739,19.781 52,0008,0011,0972.2,+01.2,064,0131,1736071039,19.786 52,0007,0010,0972.4,+01.3,063,0108,1736071339,19.775 52,0007,0010,0972.7,+01.4,063,0102,1736071639,19.769 52,0008,0011,0972.4,+01.2,062,0103,1736071939,19.794 54,0009,0012,0972.4,+01.4,062,0112,1736072239,19.783 52,0011,0015,0972.3,+01.7,062,0093,1736072539,19.804 52,0012,0016,0972.3,+01.6,062,0104,1736072839,19.932 49,0011,0015,0972.3,+02.0,063,0099,1736073139,19.939 49,0010,0013,0972.4,+01.6,061,0109,1736073439,19.946 49,0009,0012,0972.4,+01.6,062,0105,1736073739,19.927 49,0010,0013,0972.0,+01.8,061,0110,1736074039,19.94 47,0015,0021,0972.4,+01.8,061,0107,1736074339,19.939 47,0008,0011,0972.0,+01.9,060,0111,1736074639,19.935 47,0011,0015,0972.0,+02.2,059,0127,1736074939,19.922 47,0008,0011,0972.1,+02.3,059,0097,1736075239,19.929 45,0009,0012,0971.9,+02.6,059,0130,1736075539,19.911 47,0007,0010,0972.1,+02.6,059,0090,1736075839,19.916 47,0007,0010,0971.9,+02.9,058,0119,1736076139,19.929 47,0005,0007,0971.8,+02.5,056,0122,1736076440,20.093 47,0005,0007,0971.8,+02.4,055,0106,1736076740,20.074 49,0004,0006,0971.9,+02.6,055,0117,1736077040,20.073 47,0004,0006,0971.9,+03.3,055,0114,1736077340,20.069 47,0009,0012,0971.6,+02.8,054,0133,1736077640,20.063 47,0005,0007,0971.6,+03.0,053,0111,1736077940,20.07 47,0005,0007,0971.9,+03.2,053,0095,1736078240,20.054 47,0007,0010,0971.7,+03.2,054,0103,1736078540,20.074 47,0006,0008,0971.6,+03.2,052,0112,1736078840,20.071 47,0004,0006,0971.5,+02.9,054,0100,1736079140,20.066 47,0006,0008,0971.6,+02.8,053,0118,1736079440,20.06 47,0011,0015,0971.5,+03.0,055,0113,1736079740,20.072 47,0006,0008,0971.4,+03.4,055,0117,1736080040,20.215 47,0005,0007,0971.3,+02.9,054,0095,1736080340,20.224 45,0008,0011,0971.2,+03.2,054,0112,1736080640,20.214 45,0006,0008,0971.4,+02.9,053,0114,1736080940,20.218 45,0007,0010,0971.2,+02.7,055,0126,1736081240,20.203 45,0007,0010,0971.4,+02.7,054,0106,1736081540,20.202 45,0006,0008,0971.3,+03.0,054,0121,1736081840,20.197 45,0008,0011,0971.3,+02.9,054,0107,1736082140,20.205 45,0008,0011,0971.4,+03.0,056,0101,1736082440,20.196 45,0004,0006,0971.4,+02.5,055,0136,1736082740,20.19 45,0007,0010,0971.4,+02.5,054,0101,1736083040,20.196 45,0010,0013,0971.4,+02.7,055,0104,1736083340,20.183 42,0005,0007,0971.3,+02.5,056,0117,1736083640,20.337 45,0007,0010,0971.2,+02.6,054,0105,1736083940,20.334 42,0007,0010,0971.4,+02.5,057,0090,1736084240,20.344 42,0009,0012,0971.4,+02.5,055,0104,1736084540,20.336 40,0008,0011,0971.7,+02.4,054,0107,1736084840,20.337 40,0006,0008,0971.2,+02.1,058,0124,1736085140,20.325 42,0007,0010,0971.3,+02.1,058,0098,1736085440,20.33 40,0007,0010,0971.3,+02.3,057,0115,1736085740,20.351 42,0009,0012,0971.5,+02.0,057,0105,1736086040,20.328 42,0007,0010,0971.4,+01.9,057,0107,1736086340,20.324 42,0009,0012,0971.1,+01.7,059,0099,1736086640,20.326 42,0007,0010,0970.8,+01.3,059,0117,1736086940,20.34 47,0007,0010,0971.0,+01.2,060,0123,1736087240,20.494 47,0008,0011,0970.9,+01.0,061,0104,1736087540,20.48 45,0009,0012,0970.9,+00.7,061,0093,1736087840,20.484 47,0011,0015,0970.8,+00.2,063,0091,1736088140,20.477 42,0013,0017,0970.8,+00.1,063,0110,1736088440,20.476 45,0014,0018,0971.0,-00.4,064,0096,1736088740,20.478 42,0014,0018,0970.6,-00.3,063,0097,1736089040,20.482 45,0018,0024,0970.7,-00.7,065,0107,1736089340,20.482 37,0012,0016,0970.9,-00.9,065,0111,1736089640,20.487 45,0020,0027,0971.1,-01.5,066,0118,1736089940,20.494 45,0020,0027,0971.0,-01.0,066,0112,1736090240,20.501 37,0019,0026,0970.7,-01.7,069,0098,1736090540,20.495 45,0016,0022,0970.9,-01.4,067,0111,1736090840,20.659 40,0011,0015,0970.9,-01.9,067,0126,1736091140,20.657 42,0016,0022,0971.1,-01.7,069,0104,1736091440,20.654 42,0021,0028,0971.0,-01.4,067,0111,1736091740,20.652 45,0149,0201,0970.9,-01.6,067,0122,1736092040,20.646 45,0016,0022,0970.8,-01.3,066,0100,1736092340,20.659 45,0020,0027,0971.2,-01.1,065,0100,1736092640,20.653 47,0017,0023,0970.9,-01.2,068,0091,1736092940,20.64 42,0015,0021,0970.8,-00.8,067,0123,1736093240,20.661 47,0013,0017,0971.2,-00.3,065,0108,1736093540,20.645 45,0011,0015,0971.5,-00.6,065,0119,1736093840,20.651 40,0010,0013,0971.4,-00.6,065,0093,1736094140,20.666 45,0012,0016,0971.4,-00.6,065,0103,1736094440,20.812 40,0013,0017,0971.2,-00.9,066,0117,1736094740,20.808 45,0013,0017,0971.3,-01.1,067,0099,1736095040,20.798 47,0016,0022,0971.0,-01.5,068,0106,1736095340,20.805 47,0022,0029,0971.3,-00.9,066,0083,1736095640,20.802 47,0023,0031,0971.3,-01.0,068,0093,1736095940,20.799 42,0019,0026,0971.2,-01.1,068,0102,1736096240,20.806 49,0018,0024,0971.3,-01.0,069,0112,1736096540,20.803 47,0017,0023,0971.2,-00.9,069,0118,1736096840,20.802 59,0019,0026,0971.0,-00.7,069,0080,1736097140,20.805 42,0020,0027,0971.4,-00.7,069,0101,1736097440,20.802 49,0025,0034,0971.1,-00.4,066,0104,1736097740,20.817 47,0015,0021,0971.2,-00.3,066,0100,1736098040,20.963 42,0023,0031,0971.2,-00.1,063,0094,1736098340,20.954 61,0013,0017,0971.0,+00.3,061,0109,1736098640,20.952 47,0012,0016,0971.3,+00.1,063,0109,1736098940,20.966 40,0010,0013,0971.1,+00.2,064,0101,1736099240,20.956 42,0009,0012,0970.8,+00.1,064,0114,1736099540,20.953 49,0015,0021,0970.8,-00.0,066,0109,1736099840,20.944 49,0015,0021,0970.9,-00.2,067,0109,1736100140,20.975 42,0014,0018,0970.6,-00.2,066,0119,1736100440,20.944 42,0011,0015,0970.6,-00.1,065,0122,1736100740,20.941 47,0012,0016,0970.8,+00.0,065,0100,1736101040,20.958 47,0013,0017,0970.9,+00.0,065,0125,1736101340,20.963 45,0012,0016,0970.5,-00.0,066,0108,1736101641,21.105 42,0009,0012,0970.8,+00.1,066,0107,1736101941,21.11 42,0010,0013,0971.0,+00.1,067,0123,1736102241,21.09 45,0012,0016,0970.6,+00.1,067,0094,1736102541,21.104 47,0014,0018,0970.6,+00.1,067,0104,1736102841,21.102 42,0009,0012,0970.6,+00.1,067,0111,1736103141,21.093 42,0011,0015,0970.8,+00.2,066,0115,1736103441,21.091 47,0012,0016,0970.9,+00.2,066,0097,1736103741,21.096 47,0015,0021,0970.7,+00.2,067,0099,1736104041,21.096 47,0012,0016,0970.8,+00.2,067,0112,1736104341,21.107 47,0011,0015,0970.7,+00.1,067,0101,1736104641,21.097 49,0010,0013,0970.8,-00.2,068,0110,1736104941,21.101 52,0011,0015,0970.5,-00.5,068,0117,1736105241,21.24 52,0010,0013,0970.3,-00.6,070,0108,1736105541,21.272 49,0014,0018,0970.3,-00.6,070,0092,1736105841,21.27 52,0013,0017,0970.6,-00.7,071,0083,1736106141,21.269 52,0011,0015,0970.3,-00.6,071,0117,1736106441,21.264 52,0010,0013,0970.2,-00.8,072,0094,1736106741,21.265 52,0011,0015,0970.4,-00.9,073,0121,1736107041,21.28 52,0012,0016,0970.4,-00.9,074,0106,1736107341,21.259 54,0013,0017,0970.4,-01.1,074,0126,1736107641,21.276 54,0011,0015,0970.3,-01.4,075,0106,1736107941,21.271 49,0010,0013,0970.3,-01.5,077,0127,1736108241,21.268 49,0012,0016,0970.7,-01.3,077,0119,1736108541,21.277 49,0012,0016,0970.5,-01.4,078,0093,1736108841,21.416 49,0012,0016,0970.5,-01.3,078,0115,1736109141,21.426 52,0013,0017,0970.4,-01.2,078,0091,1736109441,21.428 47,0011,0015,0970.3,-01.0,078,0110,1736109741,21.428 49,0016,0022,0970.4,-01.1,078,0111,1736110341,21.424 49,0019,0026,0970.4,-01.3,079,0109,1736110641,21.439 49,0012,0016,0970.3,-01.3,079,0115,1736110941,21.436 47,0011,0015,0970.5,-01.1,077,0093,1736111241,21.433 42,0014,0018,0970.7,-01.3,078,0106,1736111541,21.42 49,0020,0027,0970.4,-01.2,077,0123,1736111841,21.427 47,0012,0016,0970.7,-01.3,077,0103,1736112141,21.429 47,0013,0017,0970.1,-01.6,079,0096,1736112441,21.576 45,0015,0021,0970.4,-01.5,078,0108,1736112741,21.573 45,0009,0012,0970.4,-01.1,077,0106,1736113041,21.581 45,0010,0013,0970.0,-01.2,078,0116,1736113341,21.568 49,0010,0013,0970.0,-01.4,078,0102,1736113641,21.58 45,0011,0015,0970.2,-01.3,077,0111,1736113941,21.562 49,0011,0015,0970.0,-01.5,077,0117,1736114241,21.569 45,0014,0018,0970.0,-01.8,080,0107,1736114841,21.599 45,0008,0011,0970.0,-02.0,081,0086,1736115141,21.59 45,0012,0016,0970.0,-02.1,081,0109,1736115441,21.605 42,0010,0013,0970.0,-01.6,081,0122,1736115741,21.61 45,0012,0016,0970.3,-01.2,078,0107,1736116041,21.755 40,0012,0016,0970.0,-01.1,077,0111,1736116341,21.754 42,0015,0021,0969.9,-01.0,077,0115,1736116641,21.729 42,0010,0013,0970.0,-01.0,077,0100,1736116941,21.736 47,0011,0015,0969.8,-00.7,077,0102,1736117241,21.756 45,0008,0011,0970.0,-00.5,076,0095,1736117541,21.757 45,0009,0012,0969.7,-00.4,075,0103,1736117841,21.756 42,0011,0015,0969.7,-00.4,075,0103,1736118141,21.741 42,0009,0012,0969.5,-00.5,075,0117,1736118441,21.742 45,0008,0011,0969.6,-00.6,075,0106,1736118741,21.755 45,0010,0013,0969.3,-01.0,076,0100,1736119041,21.773 47,0013,0017,0969.6,-01.2,076,0105,1736119341,21.76 47,0010,0013,0969.4,-01.2,076,0117,1736119641,21.922 47,0007,0010,0969.3,-01.3,077,0117,1736119941,21.919 45,0011,0015,0969.4,-01.6,079,0110,1736120241,21.906 49,0009,0012,0969.5,-01.3,077,0117,1736120541,21.889 47,0011,0015,0969.4,-01.7,079,0101,1736120841,21.921 49,0012,0016,0969.4,-01.7,079,0093,1736121141,21.883 54,0011,0015,0969.5,-02.2,082,0117,1736121441,21.909 52,0012,0016,0969.2,-02.2,082,0107,1736121741,21.902 52,0014,0018,0969.2,-02.0,083,0104,1736122041,21.901 52,0010,0013,0969.2,-02.7,084,0106,1736122341,21.917 54,0009,0012,0969.4,-02.4,085,0102,1736122641,21.905 49,0013,0017,0969.6,-02.3,085,0114,1736122941,21.901 52,0016,0022,0969.0,-02.9,086,0121,1736123242,22.05 45,0010,0013,0969.1,-02.8,087,0129,1736123542,22.061 47,0009,0012,0969.4,-02.6,087,0103,1736123842,22.065 47,0017,0023,0969.3,-02.6,087,0105,1736124142,22.074 47,0017,0023,0969.4,-02.3,084,0101,1736124442,22.08 47,0010,0013,0969.1,-02.2,082,0094,1736124742,22.06 47,0011,0015,0969.3,-01.9,081,0118,1736125042,22.074 49,0009,0012,0969.1,-01.8,080,0103,1736125342,22.062 49,0010,0013,0969.2,-01.4,077,0112,1736125642,22.061 47,0011,0015,0969.3,-01.6,079,0099,1736125942,22.068 47,0010,0013,0969.2,-01.7,079,0114,1736126242,22.065 47,0009,0012,0969.4,-01.9,081,0100,1736126542,22.078 47,0018,0024,0969.1,-01.8,081,0096,1736126842,22.245 47,0009,0012,0969.1,-01.8,080,0116,1736127142,22.232 47,0012,0016,0969.2,-01.8,082,0102,1736127442,22.221 42,0009,0012,0969.2,-01.8,082,0120,1736127742,22.243 45,0008,0011,0969.0,-01.8,082,0116,1736128042,22.24 47,0010,0013,0969.0,-01.8,082,0118,1736128342,22.239 49,0012,0016,0969.1,-01.8,082,0109,1736128642,22.245 45,0012,0016,0969.1,-01.9,082,0109,1736128942,22.242 45,0013,0017,0969.1,-01.9,082,0111,1736129242,22.259 47,0014,0018,0969.1,-01.9,082,0106,1736129542,22.258 42,0013,0017,0969.1,-01.8,082,0101,1736129842,22.243 47,0016,0022,0969.0,-01.8,081,0104,1736130142,22.258 45,0011,0015,0968.8,-01.6,081,0113,1736130442,22.403 47,0014,0018,0968.8,-01.5,079,0094,1736130742,22.403 57,0012,0016,0968.8,-01.6,079,0121,1736131042,22.4 47,0014,0018,0968.8,-01.7,079,0092,1736131342,22.416 47,0011,0015,0968.9,-01.5,080,0102,1736131642,22.411 47,0009,0012,0969.0,-01.3,078,0104,1736131942,22.401 47,0012,0016,0968.8,-01.6,080,0135,1736132242,22.415 47,0009,0012,0969.0,-01.5,079,0102,1736132542,22.402 47,0013,0017,0969.3,-01.7,081,0109,1736132842,22.399 47,0010,0013,0969.1,-01.6,081,0106,1736133142,22.406 42,0014,0018,0969.0,-01.4,079,0092,1736133442,22.386 45,0011,0015,0968.8,-01.5,079,0117,1736133742,22.402 45,0019,0026,0969.0,-01.4,078,0102,1736134042,22.546 47,0012,0016,0968.9,-01.2,077,0109,1736134342,22.552 45,0014,0018,0968.8,-01.2,077,0110,1736134642,22.548 40,0016,0022,0968.9,-01.5,078,0101,1736134942,22.555 45,0017,0023,0968.9,-01.3,079,0119,1736135242,22.553 40,0015,0021,0968.9,-01.2,079,0105,1736135542,22.546 35,0017,0023,0968.8,-01.4,079,0097,1736135842,22.557 45,0017,0023,0968.7,-01.7,080,0115,1736136142,22.563 47,0012,0016,0968.6,-01.6,080,0118,1736136442,22.537 45,0011,0015,0968.9,-01.7,081,0120,1736136742,22.567 45,0008,0011,0969.0,-01.2,075,0094,1736137042,22.567 42,0007,0010,0968.9,-01.0,072,0104,1736137342,22.558 45,0009,0012,0969.0,-00.8,070,0102,1736137642,22.733 47,0009,0012,0968.8,-01.5,073,0114,1736137942,22.74 47,0011,0015,0968.7,-01.4,073,0114,1736138242,22.71 47,0008,0011,0968.8,-01.5,075,0100,1736138542,22.718 45,0007,0010,0968.9,-01.9,076,0116,1736138842,22.722 45,0010,0013,0968.8,-02.0,077,0093,1736139142,22.712 47,0008,0011,0968.6,-01.7,076,0115,1736139442,22.736 47,0015,0021,0968.7,-01.7,076,0111,1736139742,22.724 47,0008,0011,0969.0,-01.4,074,0099,1736140042,22.701 49,0007,0010,0968.6,-00.9,070,0118,1736140342,22.737 49,0009,0012,0969.0,-00.5,068,0097,1736140642,22.724 47,0007,0010,0968.8,-00.5,067,0122,1736140942,22.722 49,0005,0007,0969.0,+00.4,061,0104,1736141242,22.874 47,0005,0007,0968.9,+00.8,059,0109,1736141542,22.9 47,0004,0006,0968.9,+00.5,060,0124,1736141842,22.851 49,0005,0007,0969.0,+00.4,060,0121,1736142142,22.874 49,0006,0008,0968.8,+00.7,059,0104,1736142442,22.868 45,0005,0007,0968.7,+00.6,060,0115,1736142742,22.854 49,0005,0007,0969.1,+01.1,058,0104,1736143042,22.875 49,0004,0006,0969.0,+01.1,058,0112,1736143342,22.863 45,0005,0007,0969.1,+01.3,058,0115,1736143642,22.862 45,0004,0006,0969.2,+01.7,056,0122,1736143942,22.851 49,0005,0007,0969.3,+01.4,058,0104,1736144242,22.878 45,0004,0006,0969.3,+01.7,057,0114,1736144542,22.873 45,0004,0006,0969.6,+02.2,056,0110,1736144843,23.034 47,0004,0006,0969.3,+02.4,056,0116,1736145143,23.001 49,0005,0007,0969.5,+02.2,057,0089,1736145442,23 45,0007,0010,0969.7,+01.8,060,0116,1736145742,23 45,0010,0013,0969.6,+01.9,061,0112,1736146042,22.997 45,0008,0011,0969.4,+02.0,059,0120,1736146342,22.995 45,0009,0012,0969.5,+02.1,060,0093,1736146643,23.001 49,0018,0024,0969.6,+02.2,061,0103,1736146943,23.003 45,0017,0023,0969.7,+02.3,060,0110,1736147243,23.019 45,0016,0022,0969.5,+02.7,059,0120,1736147543,23.017 49,0013,0017,0969.5,+02.9,058,0097,1736147843,23.004 49,0010,0013,0969.9,+03.4,057,0107,1736148142,22.996 49,0008,0011,0969.8,+03.7,057,0100,1736148443,23.172 49,0006,0008,0970.0,+04.5,054,0132,1736148743,23.16 47,0014,0018,0970.0,+05.0,052,0112,1736149043,23.16 40,0006,0008,0970.1,+05.3,052,0098,1736149343,23.147 37,0003,0005,0970.2,+05.7,050,0097,1736149643,23.162 40,0005,0007,0969.7,+05.9,049,0108,1736149943,23.148 45,0006,0008,0970.0,+06.2,051,0104,1736150243,23.156 47,0004,0006,0969.8,+06.7,050,0091,1736150543,23.155 45,0005,0007,0970.2,+07.2,048,0125,1736150843,23.125 45,0004,0006,0969.8,+07.8,048,0105,1736151143,23.129 47,0004,0006,0969.8,+08.2,048,0129,1736151443,23.143 47,0004,0006,0970.1,+08.8,050,0108,1736151743,23.159 47,0003,0005,0969.9,+08.6,048,0117,1736152043,23.292 47,0006,0008,0970.2,+08.5,049,0119,1736152343,23.279 47,0006,0008,0970.0,+08.6,050,0108,1736152643,23.286 47,0004,0006,0969.9,+08.5,050,0127,1736152943,23.294 49,0005,0007,0970.1,+08.3,050,0101,1736153243,23.253 52,0005,0007,0969.9,+08.5,050,0122,1736153543,23.267 52,0006,0008,0969.9,+08.3,051,0116,1736153843,23.266 49,0005,0007,0969.8,+08.3,049,0111,1736154143,23.271 49,0005,0007,0969.7,+08.4,049,0111,1736154443,23.268 49,0005,0007,0969.5,+08.5,048,0116,1736154743,23.255 47,0005,0007,0969.5,+08.9,049,0121,1736155043,23.262 52,0005,0007,0969.5,+09.2,048,0115,1736155343,23.25 45,0005,0007,0969.5,+09.1,048,0114,1736155643,23.384 49,0006,0008,0969.4,+08.9,049,0087,1736155943,23.391 49,0008,0011,0969.6,+08.8,050,0097,1736156243,23.378 49,0008,0011,0969.4,+08.8,049,0108,1736156543,23.394 47,0014,0018,0969.4,+08.9,050,0109,1736156843,23.38 49,0013,0017,0969.1,+09.0,049,0122,1736157143,23.379 47,0022,0029,0969.2,+09.4,050,0116,1736157443,23.352 49,0016,0022,0969.2,+09.9,049,0093,1736157743,23.354 52,0005,0007,0969.1,+10.7,049,0098,1736158043,23.389 47,0004,0006,0969.1,+11.6,048,0109,1736158343,23.383 52,0002,0003,0969.0,+11.4,045,0112,1736158643,23.362 42,0003,0005,0969.0,+11.6,045,0111,1736158943,23.35 54,0002,0003,0969.0,+12.2,045,0098,1736159243,23.497 49,0002,0003,0969.0,+12.0,045,0111,1736159543,23.54 47,0002,0003,0969.1,+11.7,047,0106,1736159843,23.501 42,0003,0005,0968.7,+11.9,047,0099,1736160143,23.488 47,0003,0005,0968.6,+11.9,046,0099,1736160443,23.503 47,0002,0003,0968.9,+12.0,046,0106,1736160743,23.494 47,0004,0006,0968.6,+11.8,046,0096,1736161043,23.49 47,0001,0002,0968.7,+12.1,046,0106,1736161343,23.477 47,0002,0003,0968.5,+12.2,046,0120,1736161643,23.465 49,0002,0003,0969.0,+12.0,046,0104,1736161943,23.47 49,0002,0003,0968.8,+11.9,046,0116,1736162243,23.486 49,0002,0003,0968.4,+11.8,049,0093,1736162543,23.473 49,0002,0003,0968.7,+11.8,048,0116,1736162843,23.605 47,0001,0002,0968.5,+12.0,047,0101,1736163143,23.615 40,0001,0002,0968.7,+11.9,048,0089,1736163443,23.602 47,0003,0005,0968.5,+12.2,046,0104,1736163743,23.599 47,0001,0002,0968.3,+12.3,046,0133,1736164043,23.596 47,0002,0003,0968.3,+12.3,046,0107,1736164343,23.582 42,0001,0002,0968.4,+12.4,047,0124,1736164643,23.58 49,0002,0003,0968.3,+12.5,046,0095,1736164943,23.597 42,0001,0002,0968.1,+12.7,048,0117,1736165243,23.586 49,0002,0003,0968.2,+12.7,048,0101,1736165543,23.571 49,0002,0003,0968.3,+12.8,045,0099,1736165843,23.57 42,0002,0003,0968.3,+12.5,046,0096,1736166143,23.588 42,0002,0003,0968.0,+12.3,047,0102,1736166743,23.704 42,0001,0002,0968.2,+12.4,046,0095,1736167343,23.715 45,0001,0002,0967.9,+12.6,047,0093,1736167643,23.709 52,0002,0003,0968.0,+12.8,046,0114,1736167943,23.701 45,0002,0003,0968.3,+12.5,047,0122,1736168243,23.69 49,0002,0003,0968.1,+12.4,049,0120,1736168543,23.685 42,0002,0003,0968.2,+12.3,050,0095,1736168843,23.684 42,0003,0005,0968.0,+12.3,049,0117,1736169143,23.681 47,0003,0005,0968.0,+12.1,047,0096,1736169443,23.677 47,0002,0003,0967.9,+12.2,047,0112,1736169743,23.674 47,0002,0003,0968.0,+12.2,048,0100,1736170043,23.808 45,0002,0003,0968.1,+12.2,049,0121,1736170343,23.814 45,0002,0003,0968.3,+12.0,047,0102,1736170643,23.808 45,0002,0003,0968.2,+12.0,048,0114,1736170943,23.792 42,0004,0006,0968.3,+12.0,048,0105,1736171243,23.802 42,0002,0003,0968.1,+12.0,047,0112,1736171543,23.782 42,0002,0003,0968.0,+11.8,048,0113,1736171843,23.791 42,0007,0010,0968.0,+11.2,053,0097,1736172143,23.771 54,0010,0013,0967.8,+11.0,053,0102,1736172443,23.783 45,0062,0085,0967.8,+10.6,054,0102,1736172743,23.759 45,0024,0032,0968.0,+10.2,055,0118,1736173043,23.778 45,0035,0048,0968.1,+09.8,056,0111,1736173343,23.793 40,0025,0034,0968.1,+09.4,056,0106,1736173643,23.927 49,0015,0021,0968.0,+09.0,057,0112,1736173943,23.91 47,0026,0036,0968.2,+08.6,058,0091,1736174243,23.913 47,0021,0028,0967.7,+08.3,057,0107,1736174543,23.936 54,0011,0015,0967.6,+08.2,056,0109,1736174843,23.923 49,0016,0022,0967.9,+07.7,057,0111,1736175143,23.892 49,0022,0029,0967.8,+07.5,058,0131,1736175443,23.889 49,0040,0054,0967.5,+07.5,058,0121,1736175743,23.903 49,0056,0075,0967.9,+07.0,062,0104,1736176043,23.903 52,0049,0066,0967.8,+06.5,064,0102,1736176343,23.906 52,0025,0034,0967.6,+06.3,064,0104,1736176643,23.894 49,0017,0023,0967.6,+06.3,065,0118,1736176943,23.895 49,0016,0022,0967.6,+05.8,066,0114,1736177244,24.037 54,0015,0021,0967.8,+05.7,066,0115,1736177544,24.021 49,0015,0021,0967.7,+05.5,067,0112,1736177844,24.021 54,0013,0017,0968.0,+05.7,066,0092,1736178144,24.048 54,0009,0012,0967.6,+05.6,067,0100,1736178444,24.035 54,0009,0012,0967.5,+05.5,065,0104,1736178744,24.022 54,0009,0012,0967.8,+05.4,067,0099,1736179044,24.009 54,0008,0011,0967.7,+05.9,064,0099,1736179344,24.037 54,0010,0013,0967.6,+05.7,064,0094,1736179644,24.038 54,0008,0011,0967.9,+05.9,064,0104,1736179944,24.01 54,0009,0012,0967.8,+05.8,063,0112,1736180244,24.018 49,0014,0018,0967.9,+05.8,063,0104,1736180544,24.033 54,0019,0026,0967.9,+05.8,064,0115,1736180844,24.165 54,0046,0063,0967.8,+05.6,065,0104,1736181144,24.174 54,0076,0102,0967.6,+05.6,065,0096,1736181444,24.169 54,0074,0100,0968.1,+05.8,063,0126,1736181744,24.146 49,0046,0063,0967.6,+06.0,063,0103,1736182044,24.161 47,0014,0018,0967.9,+05.8,063,0114,1736182344,24.15 52,0015,0021,0967.8,+05.7,064,0118,1736182644,24.138 54,0020,0027,0967.9,+05.0,067,0106,1736182944,24.154 52,0014,0018,0967.6,+05.0,066,0124,1736183244,24.141 47,0013,0017,0967.6,+04.8,067,0099,1736183544,24.149 52,0014,0018,0967.8,+05.0,067,0109,1736183844,24.155 49,0012,0016,0967.8,+05.1,066,0101,1736184144,24.151 52,0025,0034,0967.6,+04.9,066,0121,1736184444,24.304 54,0023,0031,0967.7,+05.4,065,0121,1736184744,24.311 45,0014,0018,0967.7,+05.4,065,0105,1736185044,24.308 52,0011,0015,0968.0,+05.5,064,0107,1736185344,24.303 47,0017,0023,0968.0,+05.7,063,0107,1736185644,24.312 52,0013,0017,0968.0,+05.8,063,0114,1736185944,24.299 47,0012,0016,0968.0,+05.7,063,0128,1736186244,24.286 49,0010,0013,0968.0,+05.8,063,0131,1736186544,24.283 47,0010,0013,0967.9,+06.1,062,0119,1736186844,24.28 52,0009,0012,0968.2,+06.1,062,0123,1736187144,24.285 47,0010,0013,0968.1,+05.9,063,0108,1736187444,24.285 47,0009,0012,0968.3,+05.9,062,0091,1736187744,24.292 47,0012,0016,0968.1,+05.8,063,0122,1736188044,24.431 47,0012,0016,0968.0,+05.2,065,0099,1736188344,24.438 52,0012,0016,0968.0,+05.2,065,0113,1736188644,24.452 52,0012,0016,0968.2,+05.2,065,0113,1736188944,24.444 47,0014,0018,0968.0,+05.2,065,0096,1736189244,24.431 52,0011,0015,0968.0,+04.8,067,0118,1736189544,24.419 47,0013,0017,0967.8,+04.6,068,0109,1736189844,24.434 49,0011,0015,0967.7,+04.4,069,0127,1736190144,24.441 52,0013,0017,0968.0,+04.8,067,0122,1736190444,24.42 54,0012,0016,0967.8,+05.0,067,0114,1736190744,24.407 49,0013,0017,0967.6,+05.0,067,0115,1736191044,24.404 49,0015,0021,0967.9,+04.9,066,0110,1736191344,24.423 54,0011,0015,0967.8,+05.1,066,0102,1736191644,24.564 54,0010,0013,0967.7,+04.8,067,0103,1736191944,24.551 54,0011,0015,0967.7,+04.9,066,0111,1736192244,24.543 54,0011,0015,0967.9,+04.7,067,0110,1736192544,24.577 52,0014,0018,0967.8,+04.8,067,0084,1736192844,24.55 47,0012,0016,0967.9,+04.7,067,0112,1736193144,24.541 52,0011,0015,0967.9,+04.7,067,0111,1736193444,24.546 49,0012,0016,0967.7,+04.3,068,0095,1736193744,24.539 54,0012,0016,0968.2,+04.1,069,0093,1736194044,24.541 54,0020,0027,0968.2,+04.1,068,0116,1736194344,24.558 52,0013,0017,0968.1,+04.0,068,0120,1736194644,24.555 61,0012,0016,0967.9,+04.7,066,0119,1736194944,24.563 52,0011,0015,0968.2,+04.5,066,0107,1736195244,24.696 52,0012,0016,0968.2,+04.4,066,0115,1736195544,24.713 52,0011,0015,0968.0,+04.6,066,0107,1736195844,24.708 52,0012,0016,0968.3,+04.5,066,0119,1736196144,24.704 52,0010,0013,0968.1,+04.5,066,0112,1736196444,24.709 52,0019,0026,0968.0,+04.4,066,0085,1736196744,24.701 52,0020,0027,0968.4,+04.1,066,0120,1736197044,24.696 54,0010,0013,0968.2,+04.3,065,0100,1736197344,24.674 52,0014,0018,0968.1,+04.0,067,0118,1736197644,24.682 52,0013,0017,0968.2,+04.0,066,0110,1736197944,24.692 52,0012,0016,0968.0,+03.9,066,0091,1736198244,24.696 52,0016,0022,0967.9,+03.9,066,0108,1736198544,24.704 54,0011,0015,0968.0,+04.0,065,0110,1736198844,24.847 52,0008,0011,0968.1,+04.2,065,0086,1736199144,24.834 52,0008,0011,0968.0,+04.2,064,0134,1736199444,24.831 52,0012,0016,0967.9,+04.2,064,0117,1736199744,24.838 52,0009,0012,0968.1,+04.2,065,0101,1736200044,24.835 52,0011,0015,0967.6,+03.8,066,0084,1736200344,24.812 52,0010,0013,0967.9,+03.6,067,0113,1736200644,24.819 47,0015,0021,0968.1,+03.4,068,0118,1736200944,24.829 52,0014,0018,0967.9,+03.3,068,0137,1736201244,24.815 52,0006,0008,0968.1,+04.1,065,0098,1736201544,24.831 49,0016,0022,0967.9,+04.2,064,0114,1736201844,24.838 45,0019,0026,0967.8,+04.3,063,0116,1736202144,24.834 49,0009,0012,0967.8,+03.9,065,0106,1736202444,24.987 61,0009,0012,0967.8,+04.1,063,0104,1736202744,24.984 49,0009,0012,0967.8,+04.1,063,0102,1736203044,24.981 45,0010,0013,0968.1,+04.0,063,0116,1736203344,24.968 47,0007,0010,0967.8,+04.1,063,0108,1736203644,24.957 52,0009,0012,0967.8,+04.1,063,0114,1736203944,24.962 47,0008,0011,0967.8,+03.8,064,0116,1736204244,24.97 47,0009,0012,0968.0,+04.0,063,0096,1736204544,24.967 54,0008,0011,0967.9,+04.0,063,0098,1736204844,24.954 52,0008,0011,0968.0,+04.1,063,0096,1736205144,24.961 54,0008,0011,0968.2,+04.5,061,0111,1736205444,24.958 54,0008,0011,0967.6,+03.6,064,0095,1736205744,24.956 52,0010,0013,0968.0,+04.0,063,0104,1736206045,25.123 54,0006,0008,0967.7,+04.5,061,0117,1736206345,25.112 54,0009,0012,0967.8,+03.9,063,0122,1736206645,25.101 54,0010,0013,0967.9,+03.9,063,0103,1736206945,25.108 54,0007,0010,0967.7,+04.2,063,0115,1736207245,25.103 52,0006,0008,0967.8,+04.0,064,0113,1736207545,25.11 54,0008,0011,0968.1,+04.0,063,0101,1736207845,25.099 54,0005,0007,0967.8,+03.7,064,0120,1736208145,25.083 49,0004,0006,0968.0,+04.5,063,0123,1736208445,25.103 49,0006,0008,0968.0,+04.9,062,0102,1736208745,25.09 49,0005,0007,0968.2,+05.6,060,0103,1736209045,25.077 49,0003,0005,0968.2,+05.2,061,0124,1736209345,25.084 45,0007,0010,0968.1,+04.1,063,0107,1736209645,25.223 52,0011,0015,0968.1,+04.4,062,0101,1736209945,25.233 52,0003,0005,0968.1,+05.2,061,0104,1736210245,25.215 45,0006,0008,0968.4,+06.0,058,0112,1736210545,25.23 45,0008,0011,0968.3,+05.7,059,0113,1736210845,25.224 47,0006,0008,0968.0,+04.4,063,0090,1736211145,25.23 52,0008,0011,0967.9,+04.2,064,0112,1736211445,25.222 52,0004,0006,0967.9,+04.0,064,0098,1736211745,25.206 52,0005,0007,0968.0,+04.2,063,0096,1736212045,25.223 52,0040,0054,0967.8,+03.2,066,0111,1736212345,25.223 49,0014,0018,0968.3,+03.4,065,0119,1736212645,25.225 52,0007,0010,0968.2,+03.2,066,0109,1736212945,25.241 49,0008,0011,0968.1,+04.1,063,0098,1736213245,25.365 45,0003,0005,0968.4,+05.1,060,0102,1736213545,25.383 49,0004,0006,0968.4,+05.8,059,0097,1736213845,25.37 47,0003,0005,0968.2,+05.9,058,0105,1736214145,25.367 47,0003,0005,0968.2,+05.8,058,0119,1736214445,25.366 47,0002,0003,0968.5,+05.7,059,0113,1736214745,25.361 45,0003,0005,0968.3,+05.8,058,0116,1736215045,25.358 47,0004,0006,0968.3,+05.9,057,0108,1736215345,25.355 49,0004,0006,0968.6,+05.8,058,0129,1736215645,25.368 47,0003,0005,0968.3,+05.6,058,0094,1736215945,25.357 47,0003,0005,0968.7,+05.9,058,0095,1736216245,25.353 47,0003,0005,0968.7,+05.9,057,0114,1736216545,25.352 49,0003,0005,0968.6,+06.3,056,0112,1736216845,25.495 47,0002,0003,0968.3,+06.4,056,0127,1736217145,25.524 49,0003,0005,0968.5,+06.0,057,0101,1736217445,25.506 47,0003,0005,0968.3,+05.9,057,0122,1736217745,25.496 47,0003,0005,0968.5,+06.0,057,0103,1736218045,25.495 49,0004,0006,0968.2,+06.2,057,0101,1736218345,25.484 49,0003,0005,0968.2,+05.9,058,0114,1736218645,25.474 47,0003,0005,0968.4,+05.6,058,0095,1736218945,25.495 45,0012,0016,0968.0,+04.0,064,0107,1736219245,25.492 52,0010,0013,0968.0,+03.5,065,0104,1736219545,25.472 52,0008,0011,0968.0,+04.2,063,0103,1736219845,25.487 49,0004,0006,0968.2,+04.9,060,0126,1736220145,25.476 54,0004,0006,0968.2,+05.2,060,0115,1736220445,25.629 52,0005,0007,0968.1,+04.2,063,0106,1736220745,25.624 54,0004,0006,0968.1,+04.8,061,0117,1736221045,25.623 54,0004,0006,0968.3,+05.2,059,0103,1736221345,25.62 52,0003,0005,0968.2,+05.6,058,0117,1736221645,25.617 54,0004,0006,0968.2,+05.2,060,0115,1736221945,25.614 54,0005,0007,0968.0,+05.2,059,0096,1736222245,25.629 52,0003,0005,0968.1,+04.4,062,0130,1736222545,25.636 52,0004,0006,0968.0,+04.9,060,0107,1736222845,25.623 52,0004,0006,0968.1,+05.5,059,0100,1736223145,25.607 49,0005,0007,0967.9,+05.1,060,0115,1736223445,25.6 52,0005,0007,0967.8,+05.0,061,0097,1736223745,25.616 52,0004,0006,0968.1,+04.5,062,0104,1736224045,25.759 47,0004,0006,0968.3,+04.9,060,0121,1736224345,25.756 49,0018,0024,0968.3,+06.0,059,0120,1736224645,25.743 49,0008,0011,0968.1,+05.8,060,0097,1736224945,25.751 49,0005,0007,0968.2,+05.6,060,0125,1736225245,25.758 52,0004,0006,0967.9,+04.9,062,0099,1736225545,25.75 49,0006,0008,0968.0,+05.5,060,0104,1736225845,25.742 54,0004,0006,0968.3,+05.7,059,0106,1736226145,25.751 52,0003,0005,0968.3,+04.6,063,0106,1736226445,25.757 47,0007,0010,0968.1,+04.1,064,0114,1736226745,25.743 52,0009,0012,0968.2,+03.5,065,0106,1736227045,25.74 52,0035,0048,0968.3,+03.8,064,0106,1736227345,25.747 52,0032,0044,0968.4,+03.5,064,0122,1736227645,25.902 49,0008,0011,0968.4,+03.1,066,0108,1736227945,25.907 52,0008,0011,0968.4,+03.0,066,0110,1736228245,25.894 47,0008,0011,0968.3,+03.0,066,0117,1736228545,25.881 47,0010,0013,0968.4,+03.3,065,0100,1736228845,25.872 49,0009,0012,0968.5,+03.7,064,0122,1736229145,25.887 45,0011,0015,0968.6,+03.7,064,0111,1736229445,25.872 47,0010,0013,0968.7,+04.0,063,0101,1736229745,25.89 45,0006,0008,0968.4,+04.6,061,0099,1736230045,25.866 45,0007,0010,0969.0,+04.9,060,0110,1736230345,25.873 49,0005,0007,0968.9,+05.1,059,0104,1736230645,25.87 49,0009,0012,0968.7,+05.1,060,0104,1736230945,25.887 54,0008,0011,0968.8,+04.7,061,0123,1736231246,26.018 47,0008,0011,0969.0,+04.5,061,0123,1736231546,26.017 45,0007,0010,0968.7,+04.4,062,0107,1736231846,26.022 47,0008,0011,0968.8,+04.4,061,0102,1736232146,26.013 47,0007,0010,0968.9,+04.2,062,0100,1736232446,26.008 47,0014,0018,0968.9,+04.2,063,0101,1736232746,26.015 49,0015,0021,0968.8,+04.4,062,0089,1736233046,26.012 52,0011,0015,0969.2,+05.0,062,0106,1736233346,26.009 49,0010,0013,0969.1,+05.3,061,0120,1736233646,26.016 47,0013,0017,0969.1,+05.7,060,0104,1736233945,25.987 49,0009,0012,0968.9,+06.2,059,0117,1736234246,26.01 47,0008,0011,0969.0,+06.5,058,0115,1736234546,26.007 47,0008,0011,0969.1,+06.8,058,0119,1736234846,26.149 49,0007,0010,0969.2,+07.1,057,0093,1736235146,26.166 47,0008,0011,0968.8,+07.4,057,0125,1736235446,26.147 47,0007,0010,0969.2,+07.7,055,0096,1736235746,26.149 49,0006,0008,0969.1,+07.9,054,0111,1736236046,26.154 47,0006,0008,0969.2,+08.3,054,0121,1736236346,26.133 49,0006,0008,0968.6,+08.5,053,0097,1736236646,26.141 45,0007,0010,0968.9,+08.6,053,0117,1736236946,26.148 47,0006,0008,0969.0,+09.0,054,0102,1736237246,26.123 45,0008,0011,0968.9,+09.2,053,0109,1736237546,26.132 42,0008,0011,0969.1,+09.4,053,0093,1736237846,26.129 47,0008,0011,0969.1,+09.5,053,0109,1736238146,26.126 47,0006,0008,0968.9,+09.7,052,0093,1736238446,26.263 47,0004,0006,0968.8,+10.1,051,0095,1736238746,26.274 42,0010,0013,0968.8,+10.2,051,0086,1736239046,26.249 47,0004,0006,0969.1,+10.4,050,0116,1736239346,26.268 47,0009,0012,0969.1,+10.5,050,0114,1736239646,26.257 42,0004,0006,0969.1,+10.5,051,0101,1736239946,26.262 47,0005,0007,0969.1,+10.5,050,0099,1736240246,26.254 45,0006,0008,0969.0,+10.4,049,0105,1736240546,26.256 45,0005,0007,0969.0,+10.5,049,0093,1736240846,26.234 45,0007,0010,0968.8,+10.8,050,0095,1736241146,26.234 42,0009,0012,0969.1,+11.0,052,0112,1736241446,26.236 42,0008,0011,0968.7,+11.0,051,0116,1736241746,26.233 37,0007,0010,0968.8,+11.1,051,0094,1736242046,26.381 37,0009,0012,0968.7,+11.3,053,0121,1736242346,26.376 42,0006,0008,0968.5,+11.3,051,0102,1736242646,26.371 42,0005,0007,0968.3,+11.7,050,0122,1736242946,26.37 40,0005,0007,0968.5,+12.0,049,0119,1736243246,26.368 42,0005,0007,0968.7,+11.9,049,0103,1736243546,26.365 42,0005,0007,0968.5,+12.2,050,0110,1736243846,26.363 42,0004,0006,0968.2,+12.2,048,0101,1736244146,26.359 37,0004,0006,0968.4,+12.6,047,0118,1736244446,26.342 40,0006,0008,0968.2,+12.6,047,0096,1736244746,26.349 45,0007,0010,0968.2,+12.8,047,0103,1736245046,26.348 45,0005,0007,0968.1,+13.0,047,0095,1736245346,26.328 47,0006,0008,0968.2,+13.2,047,0103,1736245646,26.493 47,0006,0008,0968.1,+13.0,047,0099,1736245946,26.475 42,0006,0008,0968.0,+13.2,047,0107,1736246246,26.462 42,0006,0008,0968.2,+13.2,047,0113,1736246546,26.454 40,0006,0008,0967.9,+13.0,047,0099,1736246846,26.46 42,0006,0008,0967.8,+12.9,047,0112,1736247146,26.455 47,0006,0008,0967.7,+13.0,047,0113,1736247446,26.458 37,0005,0007,0967.9,+13.0,048,0108,1736247746,26.441 47,0008,0011,0967.8,+13.2,048,0116,1736248046,26.439 45,0008,0011,0967.7,+13.3,048,0095,1736248346,26.443 42,0009,0012,0967.6,+13.1,048,0106,1736248646,26.434 49,0008,0011,0967.7,+12.9,048,0086,1736248946,26.437 45,0010,0013,0967.6,+12.8,048,0111,1736249246,26.572 47,0007,0010,0967.6,+13.1,048,0109,1736249546,26.579 49,0006,0008,0967.7,+12.9,048,0100,1736249846,26.577 49,0009,0012,0967.6,+13.4,048,0091,1736250146,26.579 47,0006,0008,0967.5,+13.5,048,0111,1736250446,26.567 37,0008,0011,0967.3,+13.5,048,0108,1736250746,26.564 45,0006,0008,0967.4,+13.3,050,0122,1736251046,26.583 45,0009,0012,0967.7,+12.7,051,0117,1736251346,26.562 45,0008,0011,0967.6,+12.4,051,0115,1736251646,26.55 42,0008,0011,0967.7,+12.1,052,0134,1736251946,26.545 45,0011,0015,0967.7,+11.8,053,0112,1736252246,26.538 47,0010,0013,0967.7,+11.7,053,0113,1736252546,26.538 47,0014,0018,0967.8,+11.7,054,0093,1736252846,26.687 47,0015,0021,0967.5,+11.7,054,0104,1736253146,26.68 47,0013,0017,0967.8,+11.8,053,0107,1736253446,26.68 47,0011,0015,0967.4,+11.8,053,0112,1736253746,26.68 47,0009,0012,0967.3,+11.9,053,0117,1736254046,26.668 45,0010,0013,0967.6,+12.1,054,0094,1736254346,26.649 42,0011,0015,0967.7,+12.2,054,0111,1736254646,26.653 47,0015,0021,0967.7,+12.1,053,0120,1736254946,26.677 45,0010,0013,0967.7,+12.1,054,0120,1736255246,26.646 45,0012,0016,0967.7,+12.0,055,0104,1736255546,26.648 47,0011,0015,0967.6,+11.9,055,0114,1736255846,26.644 45,0013,0017,0967.7,+11.8,056,0108,1736256146,26.66 47,0012,0016,0967.6,+11.7,056,0112,1736256446,26.814 47,0012,0016,0967.7,+11.6,056,0109,1736256746,26.793 47,0009,0012,0967.4,+11.5,056,0102,1736257046,26.79 47,0016,0022,0967.5,+11.4,057,0113,1736257346,26.783 47,0010,0013,0967.5,+11.3,057,0113,1736257646,26.786 47,0015,0021,0967.5,+11.3,057,0112,1736257946,26.794 47,0035,0048,0967.6,+11.3,057,0102,1736258246,26.781 47,0013,0017,0967.6,+11.1,059,0142,1736258546,26.787 47,0010,0013,0967.4,+10.9,060,0112,1736258846,26.754 47,0010,0013,0967.7,+10.8,061,0090,1736259146,26.774 49,0013,0017,0967.8,+10.7,061,0128,1736259446,26.761 47,0015,0021,0967.7,+10.6,061,0094,1736259746,26.758 45,0012,0016,0967.7,+10.6,061,0089,1736260046,26.896 47,0023,0031,0967.9,+10.4,063,0104,1736260346,26.895 42,0012,0016,0967.8,+10.5,062,0113,1736260646,26.886 47,0010,0013,0967.9,+10.3,063,0101,1736260946,26.897 47,0010,0013,0967.6,+10.3,063,0118,1736261246,26.884 47,0011,0015,0967.7,+10.3,063,0110,1736261546,26.876 47,0012,0016,0967.8,+10.1,064,0111,1736261846,26.88 47,0010,0013,0967.6,+10.3,063,0121,1736262146,26.879 47,0009,0012,0967.5,+10.2,064,0105,1736262446,26.869 45,0007,0010,0967.6,+10.3,063,0113,1736262746,26.892 47,0011,0015,0967.8,+10.3,063,0130,1736263046,26.867 47,0008,0011,0967.6,+10.2,064,0107,1736263346,26.868 47,0011,0015,0967.6,+10.2,064,0117,1736263647,27.015 47,0012,0016,0967.6,+10.3,064,0096,1736263947,27.017 45,0009,0012,0967.8,+10.2,064,0113,1736264247,27.018 45,0009,0012,0967.7,+10.5,064,0117,1736264547,27.006 45,0010,0013,0967.5,+10.2,065,0117,1736264847,27.005 59,0011,0015,0967.5,+10.2,065,0125,1736265147,27.012 42,0012,0016,0968.0,+10.0,066,0111,1736265447,27.007 45,0011,0015,0967.7,+10.3,065,0094,1736266046,26.985 47,0009,0012,0967.8,+10.3,065,0101,1736266346,26.985 47,0009,0012,0967.7,+09.7,067,0099,1736266646,26.989 47,0011,0015,0967.8,+09.9,066,0113,1736266946,26.987 45,0011,0015,0967.3,+09.7,067,0106,1736267247,27.122 45,0009,0012,0967.8,+10.0,066,0094,1736267547,27.124 45,0009,0012,0967.6,+10.1,066,0112,1736267847,27.111 45,0013,0017,0968.2,+10.1,066,0094,1736268147,27.117 45,0011,0015,0967.9,+09.9,067,0101,1736268447,27.108 45,0011,0015,0968.0,+09.6,068,0124,1736268747,27.103 45,0025,0034,0968.0,+09.9,066,0109,1736269047,27.123 45,0010,0013,0968.1,+09.7,067,0106,1736269347,27.112 42,0009,0012,0968.0,+09.3,069,0103,1736269647,27.097 47,0011,0015,0968.0,+09.5,068,0121,1736269947,27.111 47,0012,0016,0968.0,+09.0,070,0117,1736270247,27.099 45,0013,0017,0967.9,+09.5,068,0103,1736270547,27.119 49,0012,0016,0967.8,+08.9,070,0103,1736270847,27.24 47,0009,0012,0967.8,+09.2,069,0119,1736271147,27.239 47,0007,0010,0967.9,+09.2,069,0089,1736271447,27.24 47,0012,0016,0967.9,+09.1,070,0110,1736271747,27.229 47,0009,0012,0967.8,+08.8,071,0100,1736272047,27.233 47,0012,0016,0968.0,+08.4,072,0113,1736272347,27.226 47,0010,0013,0968.0,+08.6,072,0097,1736272647,27.227 47,0007,0010,0968.1,+08.6,071,0116,1736272947,27.221 52,0007,0010,0968.1,+09.3,068,0101,1736273247,27.216 49,0022,0029,0968.3,+09.3,068,0097,1736273547,27.218 47,0006,0008,0967.9,+09.1,069,0108,1736273847,27.221 49,0006,0008,0967.8,+08.5,071,0123,1736274147,27.213 47,0006,0008,0967.9,+08.4,072,0098,1736274447,27.357 47,0006,0008,0968.0,+08.9,070,0130,1736274747,27.354 47,0005,0007,0967.6,+09.1,069,0103,1736275047,27.363 47,0005,0007,0967.9,+09.4,068,0115,1736275347,27.373 45,0005,0007,0967.8,+09.4,068,0117,1736275647,27.37 42,0003,0005,0967.9,+10.0,066,0111,1736275947,27.354 47,0007,0010,0968.0,+09.3,069,0133,1736276247,27.335 47,0007,0010,0967.9,+09.0,069,0088,1736276547,27.337 49,0009,0012,0968.0,+08.0,072,0111,1736276847,27.348 47,0008,0011,0967.8,+07.6,074,0120,1736277147,27.336 52,0012,0016,0967.8,+07.5,075,0127,1736277447,27.347 47,0010,0013,0968.0,+07.7,074,0106,1736277747,27.345 59,0007,0010,0968.0,+08.5,071,0116,1736278047,27.48 47,0006,0008,0967.8,+08.4,071,0100,1736278347,27.489 40,0007,0010,0968.0,+08.3,072,0114,1736278647,27.463 47,0006,0008,0967.6,+08.3,072,0109,1736278947,27.466 47,0005,0007,0967.7,+08.7,070,0103,1736279247,27.473 45,0006,0008,0967.9,+08.4,071,0118,1736279547,27.465 45,0007,0010,0967.8,+08.2,072,0106,1736279847,27.466 42,0007,0010,0968.1,+08.1,073,0107,1736280147,27.452 42,0009,0012,0968.2,+08.2,072,0115,1736280447,27.443 40,0008,0011,0968.1,+07.9,073,0101,1736280747,27.444 45,0005,0007,0968.0,+08.2,073,0112,1736281047,27.445 42,0008,0011,0968.0,+08.2,073,0113,1736281347,27.463 45,0015,0021,0968.0,+08.2,073,0104,1736281647,27.597 45,0008,0011,0968.3,+07.8,074,0093,1736281947,27.583 47,0010,0013,0968.0,+07.2,076,0112,1736282247,27.583 45,0011,0015,0967.9,+07.3,076,0111,1736282547,27.577 47,0010,0013,0968.0,+07.2,076,0097,1736282847,27.579 59,0010,0013,0968.1,+06.6,078,0108,1736283147,27.577 42,0010,0013,0967.8,+06.5,079,0095,1736283447,27.565 47,0007,0010,0967.9,+06.1,082,0105,1736283747,27.564 45,0009,0012,0967.9,+06.0,082,0090,1736284047,27.579 45,0009,0012,0967.9,+06.7,080,0118,1736284347,27.56 45,0010,0013,0968.0,+07.0,082,0108,1736284647,27.557 47,0012,0016,0968.1,+06.6,083,0121,1736284947,27.571 47,0010,0013,0967.8,+06.8,083,0098,1736285247,27.719 47,0011,0015,0968.0,+06.7,083,0123,1736285547,27.717 42,0009,0012,0967.5,+06.8,083,0098,1736285847,27.716 47,0009,0012,0968.1,+06.6,084,0081,1736286147,27.708 47,0017,0023,0967.6,+06.8,082,0114,1736286447,27.717 47,0011,0015,0967.7,+06.9,082,0097,1736286747,27.707 47,0006,0008,0967.8,+07.4,079,0103,1736287047,27.709 42,0004,0006,0967.7,+07.6,078,0127,1736287347,27.696 42,0006,0008,0967.6,+07.4,078,0091,1736287647,27.7 45,0008,0011,0967.7,+06.8,081,0114,1736287947,27.7 45,0039,0053,0967.6,+06.4,083,0123,1736288247,27.69 47,0023,0031,0967.9,+06.5,083,0100,1736288547,27.694 45,0009,0012,0967.6,+06.6,083,0116,1736288847,27.838 47,0008,0011,0967.7,+07.1,080,0103,1736289147,27.843 47,0004,0006,0967.9,+07.3,079,0113,1736289447,27.836 47,0008,0011,0967.6,+07.9,077,0103,1736289747,27.838 47,0004,0006,0967.6,+08.0,076,0100,1736290047,27.839 47,0004,0006,0967.9,+08.0,076,0107,1736290347,27.838 47,0005,0007,0968.1,+07.8,077,0084,1736290647,27.829 47,0005,0007,0967.7,+08.0,076,0095,1736290947,27.842 47,0005,0007,0967.8,+07.8,076,0112,1736291247,27.832 47,0007,0010,0967.6,+07.2,079,0093,1736291547,27.816 47,0006,0008,0967.7,+06.5,081,0116,1736291847,27.817 42,0006,0008,0967.6,+06.8,081,0112,1736292147,27.828 45,0007,0010,0967.7,+06.7,081,0110,1736292447,27.974 47,0006,0008,0967.6,+06.8,081,0112,1736292747,27.968 45,0006,0008,0967.6,+06.8,081,0118,1736293047,27.964 45,0006,0008,0967.7,+07.0,080,0111,1736293347,27.952 45,0005,0007,0967.7,+07.9,076,0116,1736293647,27.951 47,0005,0007,0968.0,+07.9,075,0110,1736293947,27.95 49,0007,0010,0967.7,+07.5,076,0102,1736294247,27.954 45,0006,0008,0967.8,+07.1,078,0129,1736294547,27.967 49,0004,0006,0968.0,+07.3,078,0098,1736294847,27.96 45,0004,0006,0967.9,+07.6,077,0102,1736295147,27.954 45,0004,0006,0967.9,+07.6,076,0095,1736295447,27.949 47,0005,0007,0968.1,+07.6,076,0108,1736295747,27.947 49,0005,0007,0968.2,+07.8,075,0116,1736296048,28.085 47,0004,0006,0968.2,+07.8,075,0108,1736296348,28.081 47,0004,0006,0968.0,+07.7,075,0103,1736296648,28.085 47,0004,0006,0968.4,+07.8,075,0117,1736296948,28.077 47,0005,0007,0968.2,+07.8,075,0101,1736297248,28.082 47,0007,0010,0967.9,+07.2,078,0103,1736297548,28.078 47,0006,0008,0968.2,+07.3,077,0097,1736297848,28.067 47,0004,0006,0968.4,+07.8,075,0113,1736298148,28.081 47,0004,0006,0968.4,+07.9,075,0099,1736298448,28.078 47,0004,0006,0968.2,+07.7,075,0089,1736298748,28.071 47,0005,0007,0968.0,+08.0,074,0131,1736299048,28.071 49,0003,0005,0968.0,+07.7,075,0100,1736299348,28.078 47,0003,0005,0968.1,+07.5,076,0096,1736299648,28.218 49,0005,0007,0968.2,+07.7,075,0129,1736299948,28.219 49,0003,0005,0968.0,+08.1,073,0107,1736300248,28.208 49,0003,0005,0967.9,+08.3,072,0117,1736300548,28.2 49,0003,0005,0968.0,+08.2,072,0102,1736300848,28.19 47,0006,0008,0968.0,+07.7,074,0112,1736301148,28.207 49,0005,0007,0968.0,+06.7,079,0112,1736301448,28.194 47,0006,0008,0967.9,+07.2,077,0113,1736301748,28.191 47,0006,0008,0968.2,+07.5,076,0114,1736302048,28.195 49,0006,0008,0968.0,+07.9,074,0120,1736302348,28.176 47,0011,0015,0968.2,+08.5,071,0121,1736302648,28.18 49,0004,0006,0967.9,+08.5,071,0122,1736302948,28.19 47,0003,0005,0967.9,+08.5,071,0109,1736303248,28.332 47,0004,0006,0968.4,+08.6,070,0103,1736303548,28.332 49,0005,0007,0968.2,+08.4,071,0109,1736303848,28.34 49,0002,0003,0968.5,+08.3,071,0116,1736304148,28.33 49,0003,0005,0968.1,+08.9,069,0103,1736304448,28.32 49,0005,0007,0968.2,+08.3,071,0125,1736304748,28.32 47,0003,0005,0968.0,+07.9,072,0116,1736305048,28.322 49,0006,0008,0967.8,+08.3,071,0101,1736305348,28.311 49,0003,0005,0968.2,+08.7,069,0126,1736305648,28.31 49,0004,0006,0968.2,+08.6,070,0113,1736305948,28.306 49,0003,0005,0968.2,+08.7,069,0106,1736306248,28.321 49,0004,0006,0968.2,+08.8,069,0107,1736306548,28.307 45,0004,0006,0968.3,+09.0,068,0086,1736306848,28.448 45,0003,0005,0968.4,+08.8,069,0103,1736307148,28.451 45,0004,0006,0968.0,+08.9,068,0090,1736307448,28.454 49,0003,0005,0968.3,+08.4,069,0118,1736307748,28.447 52,0004,0006,0968.0,+09.3,066,0118,1736308048,28.446 52,0004,0006,0968.3,+08.3,070,0130,1736308348,28.443 54,0005,0007,0968.1,+08.0,071,0107,1736308648,28.434 54,0004,0006,0968.0,+08.0,071,0105,1736308948,28.428 47,0003,0005,0968.1,+08.2,071,0122,1736309248,28.428 47,0004,0006,0968.1,+07.8,073,0092,1736309548,28.425 47,0003,0005,0967.9,+08.2,072,0104,1736309848,28.421 45,0011,0015,0967.9,+08.0,073,0095,1736310148,28.448 47,0004,0006,0968.2,+08.4,071,0099,1736310448,28.566 47,0005,0007,0968.4,+08.3,071,0113,1736310748,28.568 45,0005,0007,0968.0,+08.1,072,0108,1736311048,28.59 45,0006,0008,0968.3,+08.2,071,0097,1736311348,28.577 45,0007,0010,0968.3,+08.3,071,0115,1736311648,28.584 49,0005,0007,0968.1,+08.5,070,0118,1736311948,28.563 49,0006,0008,0968.4,+08.3,072,0113,1736312248,28.559 49,0003,0005,0968.1,+08.1,072,0109,1736312548,28.569 49,0004,0006,0968.2,+07.9,072,0097,1736312848,28.566 52,0004,0006,0968.4,+07.8,072,0106,1736313148,28.561 54,0011,0015,0968.4,+08.0,072,0097,1736313448,28.557 49,0025,0034,0968.7,+08.4,070,0096,1736313748,28.565 49,0005,0007,0968.4,+08.4,070,0092,1736314048,28.714 49,0007,0010,0968.7,+08.1,071,0114,1736314348,28.694 49,0005,0007,0968.3,+08.3,071,0119,1736314648,28.7 47,0004,0006,0968.5,+08.5,069,0095,1736314948,28.705 47,0003,0005,0968.4,+08.6,069,0103,1736315248,28.702 47,0004,0006,0968.5,+08.4,070,0111,1736315548,28.699 45,0004,0006,0968.8,+08.4,070,0117,1736315848,28.663 49,0008,0011,0968.8,+08.4,069,0098,1736316148,28.684 45,0004,0006,0969.0,+08.6,069,0109,1736316448,28.69 45,0005,0007,0968.9,+08.5,070,0104,1736316748,28.661 42,0007,0010,0969.0,+08.6,069,0110,1736317048,28.666 47,0005,0007,0969.0,+09.0,068,0106,1736317348,28.674 47,0005,0007,0969.4,+08.8,069,0087,1736317648,28.816 45,0008,0011,0969.3,+09.1,068,0092,1736317948,28.813 47,0010,0013,0969.3,+09.1,067,0103,1736318248,28.808 45,0007,0010,0969.3,+09.1,067,0102,1736318548,28.815 47,0007,0010,0969.3,+08.8,069,0106,1736318848,28.814 37,0008,0011,0969.4,+08.6,070,0103,1736319148,28.803 47,0011,0015,0969.4,+08.2,073,0107,1736319448,28.79 47,0007,0010,0969.6,+08.2,074,0104,1736319748,28.784 47,0006,0008,0969.5,+08.5,072,0086,1736320048,28.79 47,0006,0008,0969.6,+09.0,069,0114,1736320348,28.78 49,0005,0007,0969.8,+09.1,070,0095,1736320648,28.784 40,0006,0008,0969.7,+09.3,070,0095,1736320948,28.802 49,0006,0008,0969.7,+09.3,071,0107,1736321248,28.961 47,0004,0006,0969.7,+09.4,071,0102,1736321548,28.941 49,0005,0007,0969.4,+10.0,073,0102,1736321848,28.928 47,0012,0016,0969.9,+10.2,071,0094,1736322148,28.934 45,0007,0010,0970.0,+10.3,071,0112,1736322448,28.908 47,0008,0011,0970.0,+10.5,070,0111,1736322748,28.929 47,0010,0013,0969.8,+10.8,069,0107,1736323048,28.909 47,0006,0008,0970.1,+11.0,068,0120,1736323348,28.907 45,0006,0008,0970.2,+11.1,065,0121,1736323648,28.905 45,0005,0007,0970.2,+11.0,064,0101,1736323948,28.9 47,0005,0007,0969.7,+11.1,064,0095,1736324248,28.904 47,0005,0007,0969.9,+11.2,064,0100,1736324548,28.904 47,0006,0008,0970.0,+11.2,065,0100,1736324849,29.053 47,0006,0008,0970.1,+11.4,065,0104,1736325149,29.054 47,0009,0012,0969.8,+11.5,063,0119,1736325449,29.025 61,0004,0006,0969.8,+12.3,061,0087,1736325749,29.02 45,0004,0006,0969.8,+12.1,062,0112,1736326049,29.009 45,0012,0016,0969.7,+12.2,062,0102,1736326349,29.03 47,0004,0006,0969.9,+12.4,062,0136,1736326649,29.008 45,0039,0053,0969.6,+12.7,062,0098,1736326949,29.025 47,0006,0008,0969.9,+12.9,061,0084,1736327118,18.801 47,0009,0012,0969.6,+13.4,060,0107,1736327418,18.78 47,0008,0011,0969.8,+13.5,061,0114,1736327718,18.776 42,0009,0012,0969.5,+13.4,062,0103,1736328018,18.794 47,0012,0016,0969.4,+13.4,063,0124,1736328318,18.877 47,0009,0012,0969.5,+13.8,062,0101,1736328618,18.926 42,0009,0012,0969.5,+13.6,061,0100,1736328918,18.953 47,0006,0008,0969.5,+13.7,060,0125,1736329218,18.902 47,0006,0008,0969.5,+13.8,059,0115,1736329518,18.927 47,0005,0007,0969.7,+13.9,059,0109,1736329818,18.922 49,0007,0010,0969.8,+14.3,058,0115,1736330118,18.909 47,0006,0008,0969.6,+14.0,058,0102,1736330418,18.878 45,0007,0010,0969.8,+13.9,058,0111,1736330718,18.875 42,0008,0011,0969.3,+14.1,058,0096,1736331018,18.904 47,0013,0017,0969.3,+14.3,057,0100,1736331318,18.889 49,0006,0008,0969.5,+14.6,057,0118,1736331618,18.876 47,0006,0008,0969.2,+14.7,056,0106,1736331918,18.959 49,0005,0007,0969.3,+15.1,054,0098,1736332219,19.046 52,0006,0008,0969.2,+15.5,054,0106,1736332519,19.033 52,0006,0008,0969.2,+15.6,052,0104,1736332819,19.02 49,0003,0005,0969.1,+16.3,051,0110,1736333119,19.007 47,0001,0002,0969.0,+16.5,048,0114,1736333418,18.996 47,0002,0003,0969.3,+16.7,049,0109,1736333719,19.022 49,0001,0002,0969.0,+17.0,048,0120,1736334019,19.009 49,0002,0003,0968.9,+17.1,048,0123,1736334319,19.003 47,0002,0003,0968.9,+16.8,048,0112,1736334618,18.991 49,0001,0002,0968.8,+16.8,048,0101,1736334918,18.971 49,0001,0002,0968.7,+16.8,048,0122,1736335218,18.965 49,0001,0002,0968.7,+17.2,048,0091,1736335519,19.08 47,0001,0002,0968.6,+16.8,047,0118,1736335819,19.136 47,0002,0003,0968.7,+16.9,049,0105,1736336119,19.114 45,0002,0003,0968.6,+16.6,048,0108,1736336419,19.091 47,0002,0003,0968.3,+17.0,048,0104,1736336719,19.128 42,0002,0003,0968.4,+16.9,049,0096,1736337019,19.083 42,0002,0003,0968.5,+16.8,048,0109,1736337319,19.112 40,0002,0003,0968.7,+17.2,049,0117,1736337619,19.129 42,0003,0005,0968.2,+17.0,048,0126,1736337919,19.118 42,0002,0003,0968.6,+17.2,048,0090,1736338219,19.104 45,0002,0003,0968.0,+16.9,048,0098,1736338519,19.092 42,0002,0003,0968.0,+17.4,048,0109,1736338819,19.077 42,0002,0003,0968.1,+16.9,049,0120,1736339119,19.21 45,0002,0003,0968.4,+17.5,049,0101,1736339419,19.207 42,0002,0003,0968.5,+17.2,048,0097,1736339719,19.234 37,0002,0003,0968.6,+17.1,047,0108,1736340019,19.221 40,0007,0010,0968.0,+16.9,051,0101,1736340319,19.208 37,0005,0007,0968.3,+16.7,053,0102,1736340619,19.195 40,0008,0011,0968.2,+16.7,052,0109,1736340919,19.188 40,0005,0007,0968.1,+16.5,053,0116,1736341219,19.167 37,0006,0008,0968.2,+16.2,054,0089,1736341519,19.204 37,0004,0006,0968.3,+16.2,054,0118,1736341819,19.184 40,0007,0010,0968.2,+15.8,056,0119,1736342119,19.211 33,0008,0011,0968.5,+15.7,056,0106,1736342419,19.205 37,0006,0008,0968.0,+15.5,056,0116,1736342719,19.291 37,0008,0011,0968.2,+15.3,057,0102,1736343019,19.326 37,0006,0008,0968.4,+15.3,057,0115,1736343319,19.313 37,0006,0008,0968.4,+15.2,057,0109,1736343619,19.3 37,0008,0011,0968.5,+14.9,058,0131,1736343919,19.286 40,0008,0011,0968.5,+14.9,058,0116,1736344219,19.314 40,0005,0007,0968.2,+14.8,059,0115,1736344519,19.309 40,0006,0008,0968.6,+14.5,059,0104,1736344819,19.288 42,0007,0010,0968.5,+14.4,060,0116,1736345119,19.282 45,0009,0012,0968.4,+14.3,060,0110,1736345419,19.302 42,0005,0007,0968.5,+14.0,060,0099,1736345719,19.296 42,0007,0010,0968.4,+13.7,062,0094,1736346019,19.276 42,0006,0008,0968.8,+13.4,063,0103,1736346319,19.36 45,0008,0011,0968.4,+13.2,063,0124,1736346619,19.413 40,0009,0012,0968.8,+13.1,063,0116,1736346919,19.434 47,0009,0012,0968.5,+12.6,065,0113,1736347219,19.419 45,0008,0011,0968.7,+12.3,066,0122,1736347519,19.406 42,0013,0017,0968.5,+12.2,066,0099,1736347819,19.401 40,0018,0024,0968.5,+11.8,067,0116,1736348119,19.379 45,0013,0017,0968.5,+11.8,067,0114,1736348419,19.373 47,0009,0012,0968.3,+11.5,069,0110,1736348719,19.367 47,0010,0013,0968.4,+11.4,072,0106,1736349019,19.381 47,0015,0021,0968.7,+11.2,072,0097,1736349319,19.369 45,0013,0017,0968.4,+11.2,073,0116,1736349619,19.401 47,0015,0021,0969.0,+10.9,074,0120,1736349919,19.479 40,0013,0017,0968.5,+10.7,074,0109,1736350219,19.526 47,0019,0026,0968.6,+10.7,074,0129,1736350519,19.518 45,0021,0028,0968.9,+10.4,075,0123,1736350819,19.49 47,0014,0018,0968.7,+10.1,076,0103,1736351119,19.525 49,0013,0017,0968.8,+10.0,076,0093,1736351419,19.494 49,0013,0017,0969.1,+10.1,074,0104,1736351719,19.509 47,0010,0013,0968.8,+10.1,074,0122,1736352019,19.526 49,0010,0013,0969.1,+10.1,074,0123,1736352319,19.521 47,0015,0021,0968.7,+09.6,075,0102,1736352619,19.501 47,0009,0012,0969.0,+09.7,074,0100,1736352919,19.496 47,0012,0016,0969.0,+09.4,075,0116,1736353219,19.485 52,0010,0013,0969.2,+09.7,074,0108,1736353519,19.558 52,0010,0013,0969.2,+09.1,075,0118,1736353819,19.614 49,0009,0012,0969.3,+09.1,076,0110,1736354119,19.631 49,0009,0012,0969.3,+09.5,073,0111,1736354419,19.665 49,0009,0012,0969.3,+09.8,072,0109,1736354719,19.653 49,0011,0015,0969.3,+09.5,073,0112,1736355019,19.632 52,0034,0047,0969.2,+09.4,073,0113,1736355319,19.62 47,0010,0013,0969.3,+09.0,074,0111,1736355619,19.607 47,0008,0011,0969.2,+09.4,072,0111,1736355919,19.65 52,0007,0010,0969.0,+08.9,074,0110,1736356219,19.621 47,0012,0016,0969.3,+09.1,073,0111,1736356519,19.608 52,0015,0021,0969.1,+09.2,073,0093,1736356819,19.642 49,0014,0018,0969.0,+09.4,072,0088,1736357119,19.726 45,0008,0011,0969.0,+09.7,070,0094,1736357419,19.771 49,0007,0010,0969.0,+09.6,071,0137,1736357719,19.759 49,0006,0008,0969.3,+09.8,070,0114,1736358019,19.739 49,0009,0012,0968.9,+09.6,070,0123,1736358319,19.767 49,0007,0010,0968.9,+09.3,071,0096,1736358619,19.752 47,0007,0010,0969.2,+09.4,071,0094,1736358919,19.739 47,0012,0016,0969.0,+08.9,072,0099,1736359219,19.773 47,0010,0013,0969.2,+09.4,070,0102,1736359519,19.712 47,0009,0012,0969.6,+09.3,070,0108,1736359819,19.749 47,0006,0008,0969.5,+09.5,067,0116,1736360119,19.735 47,0009,0012,0969.2,+09.5,066,0115,1736360419,19.721 49,0004,0006,0969.6,+09.7,065,0098,1736360719,19.847 49,0003,0005,0969.6,+10.5,063,0093,1736361019,19.885 49,0004,0006,0969.5,+10.5,062,0114,1736361319,19.881 47,0002,0003,0969.6,+10.8,061,0130,1736361619,19.907 47,0003,0005,0969.1,+10.6,062,0112,1736361919,19.84 40,0004,0006,0969.2,+10.6,062,0113,1736362219,19.873 42,0003,0005,0969.7,+10.8,061,0110,1736362519,19.86 45,0003,0005,0969.3,+10.7,061,0116,1736362819,19.894 45,0003,0005,0969.8,+10.4,062,0106,1736363119,19.874 54,0003,0005,0969.6,+10.5,062,0122,1736363419,19.871 47,0002,0003,0969.5,+10.5,062,0108,1736363719,19.848 45,0003,0005,0969.9,+10.5,062,0095,1736364019,19.835 47,0002,0003,0969.5,+10.3,063,0090,1736364319,19.967 45,0003,0005,0969.4,+10.0,064,0095,1736364620,20.005 45,0002,0003,0969.6,+09.8,064,0098,1736364920,20 45,0003,0005,0969.8,+09.7,064,0116,1736365219,19.981 47,0003,0005,0969.8,+09.7,064,0101,1736365519,19.966 45,0004,0006,0969.7,+09.7,064,0102,1736365819,19.955 49,0003,0005,0969.8,+09.5,064,0107,1736366119,19.98 47,0002,0003,0970.0,+09.1,066,0124,1736366419,19.948 47,0002,0003,0969.7,+09.2,066,0114,1736366719,19.945 47,0004,0006,0969.9,+09.5,065,0101,1736367019,19.988 42,0003,0005,0970.0,+09.8,064,0108,1736367619,19.963 42,0003,0005,0970.0,+10.1,063,0097,1736367920,20.039 45,0003,0005,0969.9,+10.0,063,0115,1736368220,20.089 45,0003,0005,0970.0,+10.0,063,0102,1736368820,20.103 45,0003,0005,0970.0,+09.9,063,0101,1736369120,20.087 45,0002,0003,0970.2,+09.6,064,0092,1736369420,20.115 47,0003,0005,0970.2,+09.5,064,0115,1736369720,20.11 45,0003,0005,0970.0,+09.4,064,0117,1736370020,20.091 47,0003,0005,0970.0,+09.2,065,0101,1736370320,20.078 49,0002,0003,0970.2,+09.2,065,0096,1736370620,20.071 49,0003,0005,0969.8,+09.4,065,0131,1736370920,20.042 47,0003,0005,0969.6,+09.0,066,0120,1736371220,20.085 47,0003,0005,0969.9,+08.9,066,0118,1736371520,20.168 47,0002,0003,0970.0,+08.9,066,0106,1736371820,20.212 47,0003,0005,0970.1,+09.0,066,0129,1736372120,20.195 47,0002,0003,0970.1,+09.2,065,0123,1736372420,20.227 47,0003,0005,0970.2,+08.9,067,0116,1736372720,20.216 47,0003,0005,0970.2,+08.8,067,0118,1736373020,20.194 45,0002,0003,0970.2,+08.8,067,0116,1736373320,20.222 47,0006,0008,0970.2,+08.8,067,0109,1736373622,22.952 47,0003,0005,0970.0,+08.4,068,0115,1736373920,20.195 47,0003,0005,0970.1,+08.2,069,0091,1736374220,20.206 45,0002,0003,0970.0,+08.3,068,0114,1736374520,20.177 47,0002,0003,0969.8,+08.3,068,0108,1736374820,20.156 47,0003,0005,0970.1,+08.2,069,0115,1736375120,20.288 45,0003,0005,0970.1,+08.3,068,0092,1736375420,20.327 47,0002,0003,0970.1,+08.4,068,0112,1736375720,20.312 47,0003,0005,0969.9,+08.3,068,0118,1736376020,20.347 47,0003,0005,0970.0,+08.4,068,0111,1736376320,20.326 45,0003,0005,0969.9,+08.6,067,0127,1736376620,20.32 42,0004,0006,0970.2,+09.2,065,0111,1736376920,20.341 42,0005,0007,0970.1,+09.2,065,0097,1736377220,20.328 42,0004,0006,0970.2,+09.1,066,0117,1736377520,20.323 42,0004,0006,0969.8,+09.3,065,0090,1736377820,20.309 45,0003,0005,0969.9,+09.1,066,0101,1736378120,20.329 45,0002,0003,0970.2,+09.1,065,0098,1736378420,20.316 45,0004,0006,0969.9,+09.4,065,0094,1736378720,20.401 45,0004,0006,0970.0,+09.2,065,0089,1736379020,20.484 45,0004,0006,0969.8,+08.9,066,0105,1736379320,20.431 47,0002,0003,0970.0,+08.7,066,0115,1736379620,20.458 47,0003,0005,0970.2,+08.8,066,0117,1736379920,20.445 47,0003,0005,0970.2,+08.6,067,0099,1736380220,20.401 45,0004,0006,0970.2,+08.4,068,0122,1736380520,20.429 47,0004,0006,0970.0,+08.6,067,0098,1736380820,20.448 47,0004,0006,0970.2,+08.4,067,0106,1736381120,20.442 47,0003,0005,0970.1,+08.5,067,0098,1736381720,20.417 47,0003,0005,0970.0,+08.6,067,0108,1736382020,20.402 47,0007,0010,0970.2,+08.5,067,0125,1736382320,20.519 47,0003,0005,0970.5,+08.2,068,0127,1736382620,20.563 47,0005,0007,0970.2,+08.2,068,0103,1736382920,20.599 49,0003,0005,0970.1,+08.4,067,0101,1736383220,20.58 47,0004,0006,0970.2,+08.3,067,0115,1736383520,20.565 47,0003,0005,0970.3,+08.3,068,0104,1736383820,20.552 47,0008,0011,0970.4,+08.3,067,0121,1736384120,20.539 47,0004,0006,0970.1,+08.4,067,0107,1736384420,20.566 47,0004,0006,0970.2,+08.4,067,0086,1736384720,20.553 47,0003,0005,0970.5,+08.5,066,0097,1736385020,20.54 45,0003,0005,0970.6,+08.6,066,0112,1736385320,20.567 42,0003,0005,0970.1,+08.8,066,0108,1736385620,20.556 47,0003,0005,0970.4,+08.3,067,0101,1736385920,20.638 47,0003,0005,0970.1,+08.4,067,0098,1736386220,20.684 45,0003,0005,0970.3,+08.2,068,0116,1736386520,20.671 45,0006,0008,0970.1,+08.5,067,0119,1736386820,20.698 47,0006,0008,0970.3,+08.5,067,0107,1736387120,20.693 42,0008,0011,0970.3,+08.4,067,0110,1736387420,20.672 47,0003,0005,0970.1,+08.4,067,0101,1736387720,20.659 47,0003,0005,0970.4,+09.1,065,0117,1736388020,20.696 42,0004,0006,0970.4,+08.9,066,0112,1736388320,20.673 47,0005,0007,0970.3,+08.8,066,0099,1736388620,20.669 47,0004,0006,0970.4,+08.6,067,0090,1736388920,20.648 49,0005,0007,0970.4,+08.6,067,0115,1736389220,20.635 49,0002,0003,0970.0,+08.7,067,0095,1736389520,20.722 49,0005,0007,0970.4,+08.1,068,0121,1736389820,20.812 47,0004,0006,0970.2,+08.0,069,0100,1736390120,20.841 49,0003,0005,0970.4,+07.7,069,0121,1736390420,20.826 47,0004,0006,0970.3,+07.7,070,0124,1736390720,20.813 47,0005,0007,0970.5,+07.0,072,0104,1736391020,20.801 47,0004,0006,0970.1,+06.2,074,0096,1736391320,20.78 49,0005,0007,0970.3,+06.2,075,0104,1736391620,20.807 49,0004,0006,0970.3,+06.3,075,0118,1736391920,20.794 49,0004,0006,0970.4,+06.3,075,0129,1736392220,20.788 49,0003,0005,0970.3,+06.2,075,0103,1736392520,20.776 47,0007,0010,0970.5,+05.9,076,0094,1736392820,20.764 52,0005,0007,0970.2,+05.8,079,0112,1736393120,20.888 49,0006,0008,0970.3,+06.3,077,0092,1736393420,20.916 52,0010,0013,0970.1,+06.5,078,0097,1736393720,20.913 45,0004,0006,0970.2,+06.3,079,0102,1736394020,20.907 45,0008,0011,0970.0,+06.0,080,0113,1736394320,20.927 47,0004,0006,0970.0,+05.7,082,0121,1736394620,20.914 47,0006,0008,0970.2,+05.7,082,0096,1736395220,20.932 47,0004,0006,0970.2,+06.3,081,0121,1736395520,20.915 45,0004,0006,0970.1,+06.0,082,0119,1736395820,20.902 47,0004,0006,0970.2,+06.2,081,0113,1736396120,20.937 45,0005,0007,0970.5,+06.4,080,0122,1736396420,20.919 47,0009,0012,0970.4,+06.0,081,0099,1736397021,21.046 47,0007,0010,0970.4,+06.1,081,0112,1736397321,21.035 52,0006,0008,0970.6,+06.7,079,0122,1736397621,21.061 52,0003,0005,0970.5,+06.5,080,0098,1736397921,21.056 49,0004,0006,0970.5,+07.0,078,0110,1736398221,21.043 47,0007,0010,0970.4,+06.6,079,0107,1736398521,21.03 49,0004,0006,0970.6,+06.8,079,0089,1736398821,21.05 45,0004,0006,0970.6,+06.5,080,0123,1736399121,21.036 47,0004,0006,0970.5,+06.1,081,0100,1736399421,21.032 52,0007,0010,0970.8,+06.1,082,0100,1736399721,21.061 49,0007,0010,0970.4,+06.2,081,0106,1736400021,21.047 49,0005,0007,0970.9,+06.5,081,0100,1736400321,21.112 52,0004,0006,0970.4,+06.3,082,0107,1736400621,21.166 52,0006,0008,0970.9,+06.8,079,0114,1736400921,21.201 61,0008,0011,0971.0,+06.9,078,0097,1736401221,21.18 52,0007,0010,0970.8,+07.3,077,0110,1736401521,21.151 49,0006,0008,0970.6,+07.3,077,0098,1736401821,21.154 54,0011,0015,0970.8,+07.3,077,0095,1736402121,21.181 42,0013,0017,0970.7,+07.5,076,0103,1736402421,21.168 47,0007,0010,0970.8,+07.6,076,0116,1736402721,21.151 47,0008,0011,0970.7,+07.8,075,0107,1736403021,21.183 47,0008,0011,0970.9,+07.9,074,0105,1736403321,21.179 49,0003,0005,0970.9,+07.9,074,0106,1736403621,21.165 49,0018,0024,0971.0,+08.4,072,0106,1736403921,21.24 49,0005,0007,0970.8,+08.7,071,0119,1736404221,21.285 49,0021,0028,0970.9,+08.8,069,0120,1736404521,21.393 45,0022,0029,0970.8,+09.0,068,0134,1736404821,21.28 49,0034,0047,0971.1,+09.6,066,0093,1736405121,21.287 49,0008,0011,0970.7,+09.1,068,0102,1736405421,21.286 49,0009,0012,0970.8,+09.3,067,0114,1736405721,21.276 47,0008,0011,0970.7,+09.3,067,0080,1736406021,21.273 61,0007,0010,0970.8,+09.5,067,0099,1736406321,21.315 59,0005,0007,0970.8,+09.7,067,0110,1736406621,21.304 47,0004,0006,0970.7,+09.7,067,0107,1736406921,21.289 49,0004,0006,0970.9,+10.0,066,0110,1736407221,21.276 49,0003,0005,0971.1,+10.1,065,0094,1736407521,21.366 47,0005,0007,0971.3,+10.4,066,0117,1736407821,21.405 49,0004,0006,0971.3,+10.5,065,0127,1736408121,21.405 49,0008,0011,0970.9,+10.7,065,0121,1736408421,21.419 47,0012,0016,0970.8,+10.9,065,0122,1736408721,21.405 47,0006,0008,0970.9,+11.1,065,0107,1736409021,21.384 47,0007,0010,0970.8,+11.4,063,0117,1736409321,21.383 45,0007,0010,0970.9,+11.6,063,0104,1736409621,21.415 47,0013,0017,0971.2,+11.9,063,0111,1736409921,21.379 45,0008,0011,0971.0,+12.2,063,0101,1736410221,21.383 45,0004,0006,0971.0,+12.2,061,0100,1736410521,21.373 45,0003,0005,0971.0,+12.5,061,0112,1736410821,21.396 45,0005,0007,0970.9,+12.8,060,0104,1736411121,21.468 45,0006,0008,0970.7,+12.9,059,0108,1736411421,21.519 45,0003,0005,0970.8,+13.1,060,0109,1736411721,21.525 45,0002,0003,0970.7,+13.0,058,0091,1736412021,21.52 45,0004,0006,0970.6,+13.2,058,0118,1736412321,21.516 45,0006,0008,0970.9,+13.7,057,0104,1736412621,21.507 45,0004,0006,0970.6,+13.9,057,0103,1736412921,21.502 45,0005,0007,0970.7,+13.8,056,0117,1736413221,21.502 45,0004,0006,0970.5,+14.1,055,0114,1736413521,21.522 45,0005,0007,0970.5,+14.1,054,0103,1736413821,21.54 45,0004,0006,0970.5,+14.3,053,0105,1736414121,21.527 45,0003,0005,0970.4,+14.2,053,0096,1736414421,21.486 47,0011,0015,0970.5,+14.2,054,0111,1736414721,21.605 45,0006,0008,0970.2,+14.4,055,0106,1736415021,21.643 45,0004,0006,0970.6,+14.3,054,0105,1736415321,21.67 45,0004,0006,0970.4,+14.2,055,0090,1736415621,21.617 45,0004,0006,0970.1,+14.4,054,0120,1736415921,21.644 45,0003,0005,0970.0,+14.3,053,0120,1736416221,21.616 45,0004,0006,0969.9,+14.2,054,0112,1736416521,21.611 37,0003,0005,0970.2,+14.4,054,0128,1736416821,21.616 37,0008,0011,0970.1,+14.6,054,0118,1736417121,21.633 42,0005,0007,0969.9,+14.6,054,0102,1736417421,21.602 37,0009,0012,0969.8,+14.6,053,0104,1736417721,21.595 42,0004,0006,0969.6,+14.7,053,0099,1736418021,21.586 37,0007,0010,0969.9,+14.9,053,0120,1736418321,21.675 42,0005,0007,0969.7,+14.9,052,0091,1736418621,21.725 40,0003,0005,0969.6,+14.9,052,0115,1736418921,21.722 45,0004,0006,0969.4,+14.9,051,0095,1736419221,21.739 42,0004,0006,0969.4,+15.1,050,0113,1736419521,21.706 45,0004,0006,0969.5,+15.4,050,0112,1736419821,21.703 47,0003,0005,0969.2,+15.2,052,0122,1736420121,21.707 47,0004,0006,0969.4,+15.7,050,0100,1736420421,21.697 47,0006,0008,0969.2,+15.8,049,0115,1736420721,21.692 45,0004,0006,0969.4,+16.0,048,0097,1736421321,21.735 47,0007,0010,0969.4,+16.5,048,0105,1736421621,21.722 42,0008,0011,0969.0,+16.1,050,0111,1736421921,21.786 42,0008,0011,0968.8,+16.1,049,0114,1736422221,21.842 40,0004,0006,0969.0,+16.2,049,0107,1736422521,21.829 37,0004,0006,0968.9,+16.2,049,0104,1736422821,21.829 40,0005,0007,0968.6,+16.1,049,0113,1736423121,21.831 40,0003,0005,0968.6,+15.5,050,0092,1736423421,21.819 35,0005,0007,0968.7,+15.7,050,0107,1736423721,21.811 40,0004,0006,0968.8,+15.8,049,0085,1736424021,21.803 40,0006,0008,0968.7,+15.8,049,0100,1736424321,21.802 35,0007,0010,0968.7,+16.0,051,0104,1736424621,21.806 37,0007,0010,0968.4,+15.9,051,0107,1736424921,21.801 37,0005,0007,0968.4,+15.9,051,0101,1736425221,21.795 37,0003,0005,0968.3,+15.8,050,0106,1736425521,21.882 37,0016,0022,0968.5,+16.0,049,0103,1736425821,21.972 37,0006,0008,0968.2,+15.9,049,0112,1736426121,21.933 37,0008,0011,0968.2,+16.0,050,0101,1736426421,21.948 37,0004,0006,0968.2,+15.8,050,0140,1736426721,21.911 37,0005,0007,0968.1,+15.8,050,0099,1736427021,21.908 37,0004,0006,0968.5,+15.6,051,0091,1736427321,21.904 37,0006,0008,0968.1,+15.7,050,0109,1736427621,21.898 35,0004,0006,0968.2,+15.7,051,0120,1736427921,21.912 33,0006,0008,0968.4,+15.6,051,0102,1736428221,21.895 35,0008,0011,0968.4,+15.6,051,0100,1736428521,21.897 37,0005,0007,0968.1,+15.4,053,0104,1736428821,21.888 37,0006,0008,0967.9,+15.3,055,0092,1736429121,21.983 33,0007,0010,0968.2,+15.1,055,0106,1736429422,22.042 37,0007,0010,0968.2,+14.8,056,0114,1736429722,22.033 35,0007,0010,0968.1,+14.8,057,0125,1736430022,22.062 35,0007,0010,0968.1,+14.6,057,0107,1736430322,22.011 37,0012,0016,0968.3,+14.4,057,0087,1736430622,22.018 37,0007,0010,0967.9,+14.2,057,0111,1736431222,22.005 42,0007,0010,0968.0,+14.1,057,0127,1736431522,22.003 40,0007,0010,0967.9,+14.0,057,0148,1736431821,21.978 42,0007,0010,0968.4,+13.9,057,0119,1736432121,21.986 40,0009,0012,0968.3,+13.6,059,0122,1736432421,21.989 42,0008,0011,0967.9,+13.5,060,0105,1736432722,22.071 40,0006,0008,0967.8,+13.2,060,0100,1736433022,22.128 42,0008,0011,0967.8,+12.9,061,0123,1736433322,22.145 45,0010,0013,0967.9,+12.7,062,0086,1736433622,22.12 40,0011,0015,0967.7,+12.5,063,0098,1736433922,22.128 47,0022,0029,0967.9,+11.9,065,0122,1736434222,22.107 45,0006,0008,0967.8,+11.9,065,0108,1736434522,22.107 49,0014,0018,0967.8,+11.8,065,0104,1736434822,22.105 42,0012,0016,0967.7,+11.6,067,0102,1736435122,22.109 47,0051,0069,0967.8,+11.4,068,0103,1736435422,22.11 42,0038,0052,0967.3,+11.2,070,0119,1736435722,22.097 45,0028,0038,0967.5,+10.7,073,0127,1736436022,22.126 49,0028,0038,0967.6,+10.5,075,0113,1736436322,22.218 45,0013,0017,0967.6,+10.3,076,0109,1736436622,22.253 21,0014,0018,0967.8,+10.3,076,0099,1736436922,22.24 45,0015,0021,0967.9,+10.3,077,0103,1736437222,22.221 47,0013,0017,0967.7,+10.3,076,0115,1736437522,22.256 47,0013,0017,0967.6,+10.3,077,0092,1736437822,22.242 47,0011,0015,0967.4,+10.3,077,0129,1736438122,22.21 47,0010,0013,0967.3,+10.0,078,0112,1736438422,22.219 47,0008,0011,0967.9,+09.9,078,0092,1736438722,22.205 47,0014,0018,0967.8,+09.9,078,0110,1736439022,22.23 52,0009,0012,0967.4,+10.0,078,0107,1736439322,22.292 64,0013,0017,0967.2,+09.7,079,0112,1736439622,22.246 52,0009,0012,0967.4,+09.7,079,0103,1736439922,22.322 52,0005,0007,0967.6,+09.5,080,0106,1736440222,22.373 49,0008,0011,0967.7,+09.4,081,0093,1736440522,22.36 52,0011,0015,0967.8,+09.5,080,0103,1736440822,22.387 52,0013,0017,0967.6,+09.4,080,0110,1736441122,22.367 52,0011,0015,0967.4,+09.2,081,0118,1736441422,22.363 52,0013,0017,0967.7,+09.2,082,0105,1736441722,22.388 52,0010,0013,0967.3,+09.0,082,0115,1736442022,22.377 52,0008,0011,0967.6,+08.7,083,0094,1736442322,22.364 54,0008,0011,0967.4,+08.6,084,0111,1736442622,22.385 52,0007,0010,0967.3,+08.6,084,0110,1736442922,22.38 45,0009,0012,0967.4,+08.8,084,0100,1736443222,22.367 52,0013,0017,0967.7,+08.7,084,0102,1736443522,22.451 52,0009,0012,0967.3,+08.7,084,0112,1736443822,22.474 54,0009,0012,0967.4,+08.5,085,0099,1736444122,22.522 52,0006,0008,0967.3,+08.6,085,0096,1736444422,22.507 49,0009,0012,0967.7,+08.7,084,0116,1736444722,22.496 52,0015,0021,0967.3,+08.5,085,0094,1736445022,22.474 52,0011,0015,0967.1,+08.4,086,0099,1736445322,22.508 52,0011,0015,0967.3,+08.2,086,0102,1736445622,22.495 49,0013,0017,0967.7,+08.3,086,0125,1736445922,22.498 49,0012,0016,0967.4,+08.1,087,0103,1736446222,22.509 52,0013,0017,0967.3,+07.9,087,0113,1736446522,22.496 52,0013,0017,0967.2,+07.7,089,0107,1736446822,22.483 52,0011,0015,0967.3,+07.5,089,0119,1736447122,22.568 52,0009,0012,0967.1,+08.0,087,0104,1736447722,22.632 54,0007,0010,0967.4,+08.1,085,0103,1736448022,22.627 54,0007,0010,0967.0,+07.6,087,0117,1736448322,22.608 54,0009,0012,0967.1,+07.3,088,0096,1736448622,22.6 54,0008,0011,0967.3,+07.4,090,0127,1736448922,22.608 52,0013,0017,0967.2,+07.1,091,0116,1736449222,22.616 54,0011,0015,0966.9,+07.1,091,0106,1736449522,22.601 54,0013,0017,0967.4,+06.6,092,0108,1736449822,22.582 54,0012,0016,0967.1,+06.9,092,0108,1736450122,22.569 57,0015,0021,0966.9,+06.7,093,0117,1736450422,22.603 54,0010,0013,0966.8,+06.8,093,0121,1736450722,22.687 57,0016,0022,0966.9,+07.1,093,0115,1736451022,22.773 54,0015,0021,0966.8,+06.7,093,0112,1736451322,22.76 54,0011,0015,0966.7,+06.4,094,0112,1736451622,22.739 54,0017,0023,0966.8,+06.8,094,0088,1736451922,22.734 57,0014,0018,0967.0,+06.8,094,0120,1736452222,22.721 57,0012,0016,0966.9,+06.8,094,0101,1736452522,22.7 54,0012,0016,0967.1,+07.0,093,0106,1736452822,22.727 54,0011,0015,0966.8,+07.3,093,0105,1736453122,22.722 47,0013,0017,0966.8,+06.8,094,0104,1736453422,22.696 57,0016,0022,0966.9,+07.0,094,0111,1736453722,22.735 57,0009,0012,0967.0,+06.8,095,0116,1736454022,22.694 57,0012,0016,0966.7,+06.7,095,0107,1736454322,22.847 57,0012,0016,0966.7,+06.7,095,0111,1736454622,22.844 57,0017,0023,0967.0,+06.5,096,0103,1736454922,22.878 57,0013,0017,0966.5,+06.2,096,0103,1736455222,22.867 57,0012,0016,0966.7,+06.2,096,0107,1736455522,22.853 54,0010,0013,0966.7,+06.2,096,0114,1736455822,22.833 57,0011,0015,0966.5,+05.8,096,0105,1736456122,22.869 57,0014,0018,0966.7,+05.6,096,0104,1736456422,22.847 57,0020,0027,0966.7,+06.2,097,0130,1736456722,22.833 57,0012,0016,0966.8,+06.6,097,0092,1736457022,22.829 57,0011,0015,0966.6,+06.6,097,0107,1736457322,22.85 57,0011,0015,0966.9,+07.2,097,0109,1736457622,22.817 59,0011,0015,0966.6,+06.7,096,0091,1736457922,22.967 59,0014,0018,0966.5,+06.7,096,0114,1736458222,22.964 57,0014,0018,0966.5,+06.8,096,0119,1736458522,22.991 57,0015,0021,0966.6,+06.9,096,0103,1736458822,22.987 57,0011,0015,0966.3,+06.7,096,0107,1736459422,22.992 57,0009,0012,0966.4,+06.8,096,0114,1736459722,22.986 57,0010,0013,0966.3,+06.7,096,0117,1736460022,22.973 57,0010,0013,0966.4,+06.9,096,0099,1736460323,23 57,0014,0018,0966.2,+06.5,097,0101,1736460622,22.98 57,0011,0015,0966.1,+06.4,097,0097,1736460922,22.977 57,0010,0013,0966.4,+06.5,097,0110,1736461222,22.995 59,0013,0017,0965.9,+06.4,097,0098,1736461523,23.09 57,0011,0015,0966.1,+06.8,098,0087,1736461823,23.084 57,0015,0021,0966.2,+07.3,098,0106,1736462123,23.121 57,0011,0015,0966.3,+07.4,096,0104,1736462423,23.082 59,0013,0017,0966.0,+07.2,096,0098,1736462723,23.134 54,0015,0021,0966.2,+07.3,096,0108,1736463023,23.127 57,0013,0017,0966.1,+06.8,096,0114,1736463323,23.106 57,0009,0012,0966.0,+06.7,097,0107,1736463623,23.134 57,0012,0016,0965.9,+06.4,097,0112,1736463923,23.121 57,0014,0018,0966.0,+06.8,098,0111,1736464223,23.102 59,0017,0023,0966.0,+06.7,098,0106,1736464523,23.088 52,0013,0017,0966.0,+06.7,098,0137,1736464823,23.082 57,0013,0017,0965.6,+06.5,098,0124,1736465123,23.2 59,0011,0015,0965.9,+07.1,098,0119,1736465423,23.252 57,0011,0015,0965.9,+07.0,098,0112,1736465723,23.239 54,0011,0015,0965.7,+06.8,098,0113,1736466023,23.228 59,0019,0026,0965.6,+06.6,098,0106,1736466323,23.253 59,0012,0016,0965.8,+06.3,098,0107,1736466623,23.24 54,0022,0029,0965.6,+05.9,097,0114,1736466923,23.227 54,0022,0029,0965.8,+06.3,098,0091,1736467223,23.254 57,0017,0023,0965.3,+06.1,098,0116,1736467523,23.234 57,0020,0027,0965.5,+05.7,098,0130,1736467823,23.228 57,0016,0022,0965.6,+05.5,098,0093,1736468123,23.215 59,0017,0023,0965.3,+05.9,098,0121,1736468423,23.242 59,0020,0027,0965.1,+05.5,098,0085,1736468723,23.327 57,0015,0021,0965.2,+05.7,098,0109,1736469023,23.372 59,0013,0017,0965.6,+05.7,098,0093,1736469323,23.4 59,0015,0021,0965.1,+05.5,098,0122,1736469623,23.389 59,0013,0017,0964.8,+05.5,098,0123,1736469923,23.374 59,0016,0022,0965.1,+05.9,099,0106,1736470223,23.354 59,0023,0031,0965.1,+06.0,099,0117,1736470523,23.388 57,0017,0023,0965.2,+05.9,099,0117,1736470823,23.375 57,0015,0021,0965.0,+05.8,099,0109,1736471123,23.362 59,0015,0021,0964.8,+05.4,099,0109,1736471423,23.349 57,0017,0023,0965.0,+05.8,099,0094,1736471723,23.336 57,0014,0018,0965.0,+05.6,099,0116,1736472023,23.356 57,0018,0024,0965.2,+06.1,099,0121,1736472323,23.442 59,0013,0017,0964.9,+05.6,099,0097,1736472623,23.487 59,0017,0023,0965.1,+05.9,099,0115,1736472923,23.515 54,0019,0026,0964.8,+05.9,099,0115,1736473223,23.507 57,0013,0017,0964.9,+05.9,099,0132,1736473523,23.494 59,0017,0023,0964.7,+05.7,099,0122,1736473823,23.521 57,0017,0023,0964.5,+05.6,099,0120,1736474123,23.501 57,0015,0021,0964.5,+05.5,098,0084,1736474423,23.496 59,0014,0018,0964.7,+06.1,099,0121,1736474723,23.477 59,0018,0024,0964.5,+05.7,099,0084,1736475023,23.463 59,0016,0022,0964.7,+05.7,099,0115,1736475323,23.499 59,0019,0026,0964.4,+06.0,099,0091,1736475623,23.479 59,0019,0026,0964.5,+06.1,099,0131,1736475923,23.564 59,0016,0022,0964.4,+06.4,099,0088,1736476223,23.615 59,0016,0022,0964.3,+06.4,099,0090,1736476523,23.603 59,0015,0021,0964.7,+06.2,098,0098,1736476823,23.627 59,0014,0018,0964.6,+06.0,098,0118,1736477123,23.654 57,0015,0021,0964.5,+06.0,098,0088,1736477423,23.641 57,0018,0024,0964.3,+05.8,098,0111,1736477723,23.621 57,0013,0017,0964.6,+05.8,098,0109,1736478023,23.663 57,0015,0021,0964.4,+05.8,098,0111,1736478323,23.637 59,0012,0016,0964.2,+05.5,098,0110,1736478923,23.617 59,0016,0022,0964.2,+05.7,098,0105,1736479223,23.638 57,0016,0022,0964.2,+05.7,098,0102,1736479523,23.722 59,0021,0028,0963.9,+05.4,098,0097,1736479823,23.773 54,0015,0021,0964.1,+05.7,099,0101,1736480123,23.752 59,0013,0017,0963.7,+05.6,098,0115,1736480423,23.731 57,0017,0023,0964.2,+05.8,099,0111,1736480723,23.766 59,0016,0022,0964.2,+05.8,099,0107,1736481023,23.73 59,0015,0021,0964.0,+05.7,099,0096,1736481323,23.78 59,0013,0017,0963.9,+05.8,099,0096,1736481623,23.775 61,0017,0023,0964.0,+05.8,099,0118,1736481923,23.761 52,0016,0022,0964.0,+05.7,099,0122,1736482223,23.741 59,0021,0028,0964.0,+05.8,099,0113,1736482523,23.776 59,0014,0018,0964.2,+05.6,099,0089,1736482823,23.764 57,0015,0021,0964.0,+05.7,099,0124,1736483123,23.841 59,0015,0021,0963.9,+05.6,098,0116,1736483423,23.892 59,0018,0024,0964.2,+05.6,098,0105,1736483723,23.879 59,0014,0018,0964.1,+05.8,098,0103,1736484023,23.908 57,0014,0018,0963.9,+05.8,098,0116,1736484323,23.892 59,0014,0018,0964.0,+05.8,098,0105,1736484623,23.879 59,0014,0018,0964.0,+05.8,098,0117,1736484923,23.906 59,0017,0023,0964.4,+06.0,098,0119,1736485223,23.893 59,0015,0021,0964.3,+05.9,098,0134,1736485523,23.881 59,0018,0024,0964.2,+05.7,098,0121,1736485823,23.908 57,0017,0023,0964.3,+05.8,098,0115,1736486123,23.895 57,0015,0021,0964.5,+06.0,098,0093,1736486423,23.882 57,0019,0026,0964.3,+05.8,097,0097,1736486723,23.968 57,0014,0018,0964.3,+05.9,098,0092,1736487324,24.037 57,0013,0017,0964.3,+05.6,097,0117,1736487624,24.024 57,0014,0018,0964.5,+05.7,097,0118,1736487924,24.051 57,0013,0017,0964.4,+05.3,097,0101,1736488224,24.038 54,0015,0021,0964.4,+05.9,097,0102,1736488524,24.025 54,0020,0027,0964.5,+06.0,097,0123,1736488824,24.012 54,0016,0022,0964.7,+06.1,096,0126,1736489124,24.039 54,0024,0032,0964.5,+06.4,096,0110,1736489424,24.019 54,0020,0027,0964.3,+06.4,094,0101,1736489724,24.013 59,0016,0022,0964.3,+06.3,095,0108,1736490024,24 59,0014,0018,0964.8,+06.2,096,0103,1736490324,24.086 61,0012,0016,0964.7,+06.6,096,0106,1736490624,24.169 59,0012,0016,0964.4,+06.7,095,0119,1736490924,24.155 59,0014,0018,0964.8,+07.0,094,0107,1736491224,24.143 59,0016,0022,0965.0,+07.3,092,0133,1736491524,24.13 61,0013,0017,0964.9,+07.7,091,0114,1736491824,24.157 59,0015,0021,0964.5,+08.0,089,0104,1736492124,24.144 61,0017,0023,0964.9,+08.1,089,0107,1736492424,24.124 61,0012,0016,0964.6,+08.4,088,0097,1736492724,24.118 61,0012,0016,0964.8,+08.4,089,0108,1736493024,24.145 59,0011,0015,0964.7,+08.5,089,0115,1736493324,24.132 61,0013,0017,0965.1,+08.5,090,0120,1736493624,24.094 57,0014,0018,0964.7,+08.8,090,0100,1736493924,24.204 59,0013,0017,0964.5,+09.0,088,0096,1736494224,24.289 61,0022,0029,0964.5,+09.1,088,0112,1736494524,24.276 59,0009,0012,0964.7,+09.2,088,0112,1736494824,24.263 59,0015,0021,0964.5,+09.3,087,0112,1736495124,24.25 57,0017,0023,0964.6,+09.1,088,0113,1736495424,24.237 61,0015,0021,0964.5,+09.1,089,0121,1736495724,24.217 59,0014,0018,0964.6,+08.9,090,0112,1736496024,24.23 59,0014,0018,0964.7,+08.8,090,0117,1736496324,24.224 59,0012,0016,0964.3,+08.9,089,0107,1736496624,24.208 57,0012,0016,0964.5,+09.5,087,0106,1736496924,24.204 57,0010,0013,0964.5,+10.1,085,0108,1736497224,24.212 59,0010,0013,0964.6,+10.7,073,0092,1736497524,24.314 57,0011,0015,0964.7,+10.7,076,0098,1736497824,24.359 59,0009,0012,0964.7,+11.1,076,0113,1736498124,24.346 59,0007,0010,0964.2,+11.5,068,0095,1736498424,24.365 59,0007,0010,0964.2,+11.9,066,0111,1736498724,24.349 59,0006,0008,0964.4,+12.5,066,0103,1736499024,24.358 59,0009,0012,0964.1,+12.5,062,0125,1736499324,24.365 61,0006,0008,0964.1,+12.3,064,0100,1736499624,24.352 59,0010,0013,0964.2,+12.4,063,0102,1736499924,24.34 59,0026,0036,0964.2,+12.3,063,0112,1736500224,24.328 59,0009,0012,0964.3,+12.6,063,0107,1736500524,24.33 57,0005,0007,0964.1,+12.6,062,0095,1736500824,24.329 61,0004,0006,0964.0,+13.1,061,0112,1736501124,24.411 57,0005,0007,0964.2,+13.2,059,0110,1736501424,24.465 61,0009,0012,0963.9,+13.5,055,0120,1736501724,24.456 57,0005,0007,0963.8,+13.4,055,0113,1736502024,24.463 57,0007,0010,0964.3,+13.1,055,0099,1736502324,24.452 59,0004,0006,0964.1,+13.1,056,0121,1736502624,24.446 59,0008,0011,0964.1,+13.3,057,0109,1736502924,24.441 59,0008,0011,0963.9,+13.1,055,0107,1736503224,24.434 57,0008,0011,0963.5,+13.3,056,0103,1736503524,24.421 57,0005,0007,0963.9,+13.0,056,0130,1736503824,24.419 57,0007,0010,0963.8,+12.9,056,0118,1736504124,24.416 57,0006,0008,0963.7,+12.8,055,0096,1736504724,24.512 59,0005,0007,0963.4,+13.5,055,0134,1736505024,24.561 59,0005,0007,0963.7,+13.6,053,0097,1736505324,24.561 59,0006,0008,0963.4,+13.9,052,0124,1736505624,24.555 52,0004,0006,0963.6,+14.0,052,0126,1736505924,24.554 59,0004,0006,0963.2,+14.2,052,0119,1736506224,24.595 61,0005,0007,0963.2,+13.8,054,0107,1736506524,24.591 54,0006,0008,0963.3,+13.7,056,0137,1736506824,24.57 57,0005,0007,0963.2,+13.7,055,0117,1736507124,24.532 57,0010,0013,0963.4,+13.9,053,0121,1736507424,24.536 57,0009,0012,0963.2,+14.2,053,0128,1736507724,24.533 49,0003,0005,0963.0,+14.2,053,0104,1736508024,24.559 57,0004,0006,0963.1,+14.1,054,0130,1736508324,24.648 54,0008,0011,0962.8,+14.3,053,0116,1736508624,24.687 54,0004,0006,0963.2,+14.5,054,0119,1736508924,24.678 57,0007,0010,0962.6,+14.2,054,0124,1736509224,24.702 57,0005,0007,0962.9,+14.5,053,0099,1736509524,24.702 57,0004,0006,0962.7,+14.4,053,0118,1736509824,24.685 57,0005,0007,0962.7,+14.5,053,0104,1736510124,24.668 52,0007,0010,0962.6,+14.6,054,0118,1736510424,24.654 54,0005,0007,0962.4,+14.6,052,0122,1736510724,24.678 54,0005,0007,0962.4,+14.5,053,0109,1736511024,24.667 49,0006,0008,0962.5,+14.6,052,0115,1736511324,24.63 54,0007,0010,0962.3,+14.6,052,0099,1736511624,24.66 52,0004,0006,0962.2,+14.9,051,0102,1736511924,24.73 52,0002,0003,0962.2,+14.7,051,0097,1736512224,24.815 57,0003,0005,0962.5,+14.6,052,0103,1736512524,24.804 52,0008,0011,0962.3,+14.5,051,0111,1736512824,24.786 52,0004,0006,0962.5,+14.7,051,0094,1736513124,24.772 52,0005,0007,0962.2,+14.7,050,0121,1736513424,24.827 52,0006,0008,0962.5,+14.6,051,0120,1736513724,24.79 52,0006,0008,0962.5,+14.7,051,0113,1736514024,24.77 52,0004,0006,0962.5,+14.7,053,0121,1736514324,24.765 52,0005,0007,0962.4,+14.6,051,0108,1736514624,24.743 52,0004,0006,0962.3,+14.7,051,0096,1736514924,24.738 52,0005,0007,0962.3,+14.5,052,0117,1736515224,24.765 52,0005,0007,0962.4,+14.4,051,0092,1736515524,24.844 47,0003,0005,0962.2,+14.3,051,0109,1736515824,24.888 52,0006,0008,0962.3,+14.3,051,0108,1736516124,24.877 52,0005,0007,0962.3,+14.1,052,0115,1736516424,24.872 49,0003,0005,0962.2,+14.1,052,0118,1736516724,24.889 45,0006,0008,0962.4,+14.2,052,0111,1736517024,24.884 59,0007,0010,0962.4,+13.9,053,0113,1736517324,24.863 49,0002,0003,0962.7,+14.0,052,0094,1736517624,24.86 52,0002,0003,0962.7,+13.5,053,0115,1736517924,24.847 54,0004,0006,0962.3,+13.2,054,0116,1736518224,24.872 52,0004,0006,0962.3,+12.7,055,0130,1736518524,24.854 54,0006,0008,0962.7,+12.4,057,0116,1736518824,24.841 64,0004,0006,0962.7,+12.4,056,0116,1736519124,24.972 54,0003,0005,0962.3,+12.2,057,0099,1736519425,25.014 52,0005,0007,0962.6,+11.9,058,0115,1736519725,25.001 57,0005,0007,0962.3,+11.8,058,0113,1736520024,24.995 52,0011,0015,0962.3,+11.4,059,0110,1736520324,24.975 52,0003,0005,0962.3,+11.1,061,0090,1736520624,24.949 52,0009,0012,0962.2,+10.8,061,0105,1736520924,24.989 54,0003,0005,0962.2,+10.7,061,0096,1736521224,24.976 52,0005,0007,0961.9,+10.5,062,0121,1736521524,24.94 52,0006,0008,0962.6,+10.3,062,0090,1736521824,24.943 52,0004,0006,0962.1,+10.5,061,0109,1736522124,24.969 52,0005,0007,0962.1,+10.1,062,0111,1736522424,24.959 52,0004,0006,0962.2,+10.1,062,0098,1736522725,25.042 52,0011,0015,0962.2,+10.1,063,0114,1736523025,25.084 54,0004,0006,0962.2,+10.2,063,0103,1736523325,25.119 52,0005,0007,0962.3,+10.3,062,0124,1736523625,25.098 52,0003,0005,0962.7,+10.4,061,0122,1736523925,25.095 52,0004,0006,0962.2,+10.6,061,0114,1736524225,25.079 52,0011,0015,0962.4,+10.3,062,0095,1736524525,25.099 52,0005,0007,0962.4,+10.8,059,0112,1736524825,25.093 40,0006,0008,0962.7,+10.4,061,0111,1736525125,25.09 49,0009,0012,0962.6,+10.1,062,0120,1736525425,25.062 49,0022,0029,0962.7,+10.1,062,0098,1736525725,25.095 49,0027,0037,0962.3,+10.0,062,0117,1736526025,25.074 49,0010,0013,0962.5,+09.8,063,0101,1736526325,25.16 49,0009,0012,0962.5,+09.9,063,0100,1736526625,25.198 49,0014,0018,0962.5,+09.4,065,0110,1736526925,25.239 49,0016,0022,0962.7,+09.6,064,0107,1736527225,25.192 52,0010,0013,0962.8,+09.8,064,0094,1736527525,25.214 47,0009,0012,0962.8,+09.9,064,0101,1736527825,25.233 52,0014,0018,0962.4,+10.0,065,0116,1736528125,25.221 49,0012,0016,0962.6,+10.0,065,0103,1736528425,25.208 49,0026,0036,0962.8,+09.8,066,0111,1736528725,25.203 54,0031,0043,0962.8,+09.6,068,0095,1736529025,25.168 54,0021,0028,0963.0,+09.6,068,0102,1736529325,25.209 54,0015,0021,0963.0,+09.5,069,0111,1736529625,25.196 54,0013,0017,0962.9,+09.8,068,0115,1736529925,25.282 54,0013,0017,0963.1,+09.6,069,0108,1736530225,25.328 54,0014,0018,0962.8,+09.7,069,0102,1736530525,25.352 57,0014,0018,0963.3,+09.7,069,0125,1736530825,25.341 52,0019,0026,0963.3,+09.8,069,0109,1736531125,25.326 54,0016,0022,0963.0,+09.9,069,0107,1736531425,25.299 54,0017,0023,0963.1,+10.0,069,0103,1736531725,25.34 54,0014,0018,0963.7,+09.9,071,0111,1736532025,25.335 52,0009,0012,0964.3,+09.8,072,0110,1736532325,25.317 52,0013,0017,0964.1,+09.1,076,0108,1736532625,25.375 52,0020,0027,0964.1,+08.8,079,0126,1736532925,25.328 52,0016,0022,0964.3,+08.6,081,0083,1736533225,25.315 54,0018,0024,0964.7,+08.4,080,0109,1736533525,25.41 52,0015,0021,0964.5,+08.3,081,0099,1736533825,25.445 57,0017,0023,0964.6,+07.9,083,0105,1736534125,25.432 52,0015,0021,0964.8,+07.7,082,0126,1736534425,25.46 52,0013,0017,0964.7,+07.5,083,0122,1736534725,25.447 54,0014,0018,0964.6,+07.5,082,0115,1736535025,25.433 52,0008,0011,0964.4,+07.1,080,0096,1736535325,25.423 52,0007,0010,0964.7,+06.7,078,0114,1736535625,25.416 52,0004,0006,0964.4,+06.2,078,0094,1736535925,25.404 52,0004,0006,0964.8,+05.9,078,0121,1736536225,25.391 52,0003,0005,0965.0,+05.5,077,0104,1736536525,25.411 49,0002,0003,0964.6,+05.0,077,0111,1736536825,25.444 52,0002,0003,0964.4,+04.6,078,0127,1736537125,25.522 52,0002,0003,0964.8,+04.2,077,0098,1736537425,25.565 49,0003,0005,0964.8,+03.9,077,0094,1736537725,25.6 54,0002,0003,0964.9,+03.6,078,0107,1736538025,25.587 52,0002,0003,0965.1,+03.3,077,0107,1736538325,25.566 49,0001,0002,0965.3,+03.1,077,0109,1736538625,25.553 52,0001,0002,0965.2,+03.0,077,0111,1736538925,25.541 49,0002,0003,0965.0,+02.9,076,0099,1736539225,25.568 47,0001,0002,0965.4,+02.7,076,0127,1736539525,25.535 47,0001,0002,0965.1,+02.6,076,0091,1736539825,25.582 52,0001,0002,0965.1,+02.5,075,0098,1736540125,25.569 49,0001,0002,0965.4,+02.3,074,0125,1736540425,25.556 49,0001,0002,0965.2,+02.3,075,0102,1736540725,25.65 52,0002,0003,0965.2,+02.2,074,0118,1736541025,25.734 49,0002,0003,0965.4,+02.2,075,0107,1736541325,25.681 52,0001,0002,0965.6,+02.2,074,0117,1736541625,25.673 45,0002,0003,0965.5,+02.1,075,0112,1736541925,25.734 45,0001,0002,0965.5,+02.1,075,0106,1736542225,25.713 45,0002,0003,0965.9,+02.2,076,0106,1736542525,25.674 45,0001,0002,0965.8,+02.2,076,0096,1736542825,25.736 45,0002,0003,0966.0,+02.2,076,0104,1736543125,25.675 47,0002,0003,0965.7,+02.2,076,0101,1736543425,25.674 42,0002,0003,0965.7,+02.1,076,0134,1736543725,25.689 45,0002,0003,0965.9,+02.1,076,0108,1736544025,25.674 45,0002,0003,0966.0,+02.1,076,0095,1736544325,25.772 45,0001,0002,0966.2,+02.1,075,0118,1736544625,25.851 54,0002,0003,0966.3,+02.1,075,0111,1736544925,25.871 59,0001,0002,0966.3,+02.0,075,0094,1736545225,25.858 45,0004,0006,0966.1,+01.9,075,0103,1736545525,25.853 45,0002,0003,0966.3,+01.9,074,0121,1736545825,25.84 45,0002,0003,0966.2,+01.9,073,0108,1736546425,25.847 59,0002,0003,0966.2,+01.8,073,0092,1736546725,25.845 42,0001,0002,0966.4,+01.8,073,0131,1736547025,25.828 42,0002,0003,0966.4,+01.7,074,0106,1736547325,25.858 42,0001,0002,0966.3,+01.6,074,0091,1736547625,25.843 45,0002,0003,0966.5,+01.5,074,0123,1736547925,25.921 45,0001,0002,0966.3,+01.5,073,0102,1736548226,26.004 42,0003,0005,0965.9,+01.4,073,0114,1736548525,25.999 40,0001,0002,0966.2,+01.4,072,0107,1736548825,25.978 45,0002,0003,0966.1,+01.3,073,0112,1736549126,26.005 40,0001,0002,0966.0,+01.2,073,0145,1736549425,25.993 45,0002,0003,0965.9,+01.2,074,0135,1736549726,26.02 40,0001,0002,0966.0,+01.2,073,0098,1736550025,25.975 42,0002,0003,0966.3,+01.1,074,0103,1736550326,26.001 42,0001,0002,0965.9,+01.1,074,0104,1736550625,25.981 45,0002,0003,0966.2,+01.1,073,0116,1736550925,25.968 40,0002,0003,0966.3,+01.1,072,0103,1736551226,26.003 45,0001,0002,0966.8,+01.1,073,0101,1736551526,26.122 45,0001,0002,0966.4,+01.1,073,0124,1736551826,26.164 42,0001,0002,0966.5,+01.0,074,0105,1736552126,26.158 45,0001,0002,0966.5,+01.1,073,0112,1736552426,26.146 45,0002,0003,0966.3,+01.1,073,0120,1736552726,26.172 42,0001,0002,0966.6,+01.1,072,0108,1736553026,26.159 45,0002,0003,0966.5,+01.0,074,0119,1736553326,26.147 45,0001,0002,0966.5,+01.0,073,0096,1736553626,26.166 45,0002,0003,0966.7,+01.0,073,0112,1736553926,26.114 47,0002,0003,0967.0,+01.0,074,0104,1736554226,26.14 45,0003,0005,0967.1,+00.9,074,0094,1736554526,26.128 47,0003,0005,0967.0,+00.9,073,0105,1736554826,26.109 47,0001,0002,0966.9,+00.9,074,0117,1736555126,26.248 47,0002,0003,0967.2,+00.9,074,0115,1736555426,26.291 45,0002,0003,0967.1,+00.9,075,0094,1736555726,26.279 47,0001,0002,0967.0,+00.8,075,0114,1736556026,26.305 45,0003,0005,0966.9,+00.8,074,0120,1736556326,26.292 45,0001,0002,0967.0,+00.9,073,0106,1736556626,26.28 47,0000,0001,0966.8,+00.8,073,0121,1736556926,26.27 47,0002,0003,0966.9,+00.8,072,0105,1736557226,26.302 47,0001,0002,0966.8,+00.7,074,0123,1736557826,26.261 47,0002,0003,0967.0,+00.6,074,0112,1736558126,26.288 47,0001,0002,0967.1,+00.6,074,0101,1736558426,26.283 47,0002,0003,0967.1,+00.6,075,0116,1736558726,26.377 49,0001,0002,0966.9,+00.5,075,0127,1736559026,26.452 45,0001,0002,0966.8,+00.4,075,0111,1736559326,26.432 45,0001,0002,0966.9,+00.4,076,0112,1736559626,26.429 45,0001,0002,0966.5,+00.4,076,0122,1736559926,26.453 47,0002,0003,0966.6,+00.3,076,0116,1736560226,26.441 47,0002,0003,0966.5,+00.3,075,0119,1736560526,26.428 47,0003,0005,0966.7,+00.2,078,0114,1736560826,26.448 45,0002,0003,0966.6,+00.2,077,0102,1736561126,26.434 45,0001,0002,0966.9,+00.1,079,0118,1736561426,26.429 42,0002,0003,0966.8,-00.0,080,0115,1736561726,26.416 45,0002,0003,0967.0,-00.1,081,0110,1736562026,26.403 47,0002,0003,0967.0,-00.3,083,0091,1736562326,26.493 47,0002,0003,0967.0,-00.3,083,0099,1736562626,26.573 47,0002,0003,0967.1,-00.3,083,0097,1736562926,26.608 47,0002,0003,0967.1,-00.3,083,0094,1736563226,26.587 47,0003,0005,0966.9,-00.4,084,0107,1736563526,26.574 45,0002,0003,0967.1,-00.6,087,0109,1736563826,26.536 47,0003,0005,0967.0,-00.7,089,0105,1736564126,26.587 47,0002,0003,0967.1,-00.9,090,0101,1736564426,26.575 47,0004,0006,0966.8,-01.0,092,0130,1736564726,26.602 47,0002,0003,0967.3,-01.1,093,0118,1736565026,26.589 45,0004,0006,0967.2,-01.2,094,0120,1736565326,26.576 47,0004,0006,0967.2,-01.2,095,0116,1736565926,26.691 47,0004,0006,0967.1,-01.3,095,0118,1736566226,26.725 42,0005,0007,0967.4,-01.4,095,0097,1736566526,26.72 47,0004,0006,0966.8,-01.4,095,0133,1736566826,26.739 47,0004,0006,0967.1,-01.4,095,0102,1736567126,26.734 47,0004,0006,0967.0,-01.4,095,0103,1736567426,26.753 45,0004,0006,0966.9,-01.4,095,0132,1736567726,26.74 47,0004,0006,0967.2,-01.5,095,0114,1736568026,26.705 47,0005,0007,0966.9,-01.4,095,0121,1736568326,26.722 45,0005,0007,0966.8,-01.4,094,0119,1736568626,26.748 47,0005,0007,0966.8,-01.4,094,0124,1736568926,26.735 47,0005,0007,0967.0,-01.4,094,0113,1736569226,26.763 47,0005,0007,0967.1,-01.4,094,0108,1736569526,26.843 47,0005,0007,0966.9,-01.4,093,0114,1736569826,26.891 47,0005,0007,0966.9,-01.4,093,0115,1736570126,26.914 45,0005,0007,0967.2,-01.4,093,0124,1736570426,26.898 57,0005,0007,0967.2,-01.3,092,0109,1736570726,26.886 49,0004,0006,0966.8,-01.3,092,0087,1736571026,26.88 47,0008,0011,0967.2,-01.3,092,0130,1736571326,26.907 61,0004,0006,0967.1,-01.3,092,0128,1736571626,26.887 47,0005,0007,0967.2,-01.3,092,0095,1736571926,26.916 47,0006,0008,0967.6,-01.3,092,0125,1736572226,26.901 45,0005,0007,0967.9,-01.3,092,0118,1736572526,26.889 47,0006,0008,0967.7,-01.2,092,0113,1736572826,26.914 49,0005,0007,0967.5,-01.3,092,0111,1736573127,27.002 47,0004,0006,0967.7,-01.2,092,0105,1736573427,27.054 49,0005,0007,0967.9,-01.3,092,0104,1736573727,27.021 47,0004,0006,0967.8,-01.3,092,0093,1736574027,27.026 49,0005,0007,0967.8,-01.3,092,0095,1736574327,27.053 49,0004,0006,0967.9,-01.3,093,0116,1736574627,27.039 49,0004,0006,0968.0,-01.2,093,0111,1736574927,27.067 49,0006,0008,0968.1,-01.3,093,0096,1736575227,27.057 49,0006,0008,0968.1,-01.2,092,0110,1736575527,27.08 49,0004,0006,0968.0,-01.2,092,0117,1736575827,27.06 49,0003,0005,0968.0,-01.2,092,0103,1736576127,27.056 49,0004,0006,0968.1,-01.1,091,0115,1736576427,27.011 49,0007,0010,0968.1,-01.1,090,0097,1736576727,27.169 49,0003,0005,0968.4,-01.1,088,0112,1736577027,27.209 49,0004,0006,0968.5,-01.1,086,0099,1736577327,27.196 49,0004,0006,0968.7,-01.1,087,0115,1736577627,27.159 49,0004,0006,0968.6,-01.0,085,0110,1736577927,27.22 49,0005,0007,0968.9,-01.0,085,0115,1736578227,27.2 52,0005,0007,0968.9,-01.0,086,0088,1736578527,27.167 49,0005,0007,0968.6,-01.2,088,0114,1736578827,27.219 49,0004,0006,0968.7,-01.2,090,0127,1736579127,27.2 49,0005,0007,0969.2,-01.3,091,0121,1736579427,27.226 49,0004,0006,0969.0,-01.3,093,0128,1736579727,27.221 49,0005,0007,0969.2,-01.3,093,0137,1736580027,27.2 49,0005,0007,0969.1,-01.3,093,0126,1736580327,27.32 49,0006,0008,0969.2,-01.4,093,0122,1736580627,27.368 49,0004,0006,0969.0,-01.4,093,0129,1736580927,27.355 52,0006,0008,0969.3,-01.3,092,0116,1736581227,27.332 49,0004,0006,0969.1,-01.4,093,0126,1736581527,27.343 47,0006,0008,0969.1,-01.5,093,0126,1736581827,27.332 49,0005,0007,0969.1,-01.5,093,0127,1736582127,27.331 49,0005,0007,0969.2,-01.5,093,0129,1736582427,27.332 49,0006,0008,0968.9,-01.4,093,0112,1736582727,27.34 49,0006,0008,0968.9,-01.4,094,0121,1736583027,27.325 52,0005,0007,0969.3,-01.4,093,0131,1736583327,27.329 49,0005,0007,0969.2,-01.4,094,0115,1736583627,27.341 57,0004,0006,0968.9,-01.4,093,0130,1736583927,27.445 49,0005,0007,0969.2,-01.4,093,0101,1736584227,27.494 49,0005,0007,0969.0,-01.4,093,0120,1736584527,27.488 49,0004,0006,0969.3,-01.4,093,0133,1736584827,27.485 47,0005,0007,0969.2,-01.4,093,0110,1736585127,27.504 49,0003,0005,0969.1,-01.4,093,0121,1736585427,27.494 54,0004,0006,0969.1,-01.4,093,0116,1736585727,27.494 49,0005,0007,0969.5,-01.2,093,0118,1736586027,27.5 49,0008,0011,0969.4,-01.2,092,0120,1736586327,27.503 52,0009,0012,0969.2,-01.2,092,0118,1736586627,27.506 49,0005,0007,0969.4,-01.2,092,0113,1736586927,27.504 52,0005,0007,0969.3,-01.2,092,0107,1736587227,27.487 52,0004,0006,0969.2,-01.3,092,0111,1736587527,27.581 52,0005,0007,0969.0,-01.0,092,0108,1736587827,27.637 54,0004,0006,0969.1,-01.0,090,0130,1736588127,27.641 54,0004,0006,0969.1,-00.7,091,0115,1736588427,27.63 52,0003,0005,0968.8,-00.7,089,0120,1736588727,27.642 49,0005,0007,0969.1,-00.8,090,0110,1736589027,27.634 52,0003,0005,0969.2,-00.9,091,0104,1736589327,27.639 52,0004,0006,0969.2,-01.1,091,0098,1736589627,27.65 52,0006,0008,0968.7,-00.8,091,0098,1736589927,27.64 52,0007,0010,0968.6,-01.0,090,0122,1736590227,27.64 52,0005,0007,0968.9,-01.1,090,0105,1736590527,27.654 54,0006,0008,0968.6,-01.0,091,0133,1736590827,27.661 54,0006,0008,0968.6,-01.0,091,0117,1736591127,27.744 52,0006,0008,0968.8,-01.1,092,0108,1736591427,27.801 49,0004,0006,0968.6,-01.0,090,0100,1736591727,27.833 49,0004,0006,0968.6,-00.9,090,0121,1736592027,27.82 47,0005,0007,0968.6,-01.0,089,0108,1736592327,27.807 49,0004,0006,0968.7,-01.0,089,0106,1736592627,27.791 52,0005,0007,0968.5,-01.0,089,0117,1736592927,27.828 49,0004,0006,0968.4,-01.0,091,0115,1736593227,27.818 52,0005,0007,0968.5,-01.0,089,0110,1736593527,27.842 52,0005,0007,0968.4,-00.9,090,0108,1736593827,27.797 49,0006,0008,0968.3,-00.8,090,0097,1736594127,27.857 49,0004,0006,0968.6,-00.8,090,0120,1736594427,27.844 49,0005,0007,0968.3,-00.6,089,0116,1736594727,27.932 49,0006,0008,0968.5,-00.6,089,0114,1736595028,28.014 47,0007,0010,0968.4,-00.7,090,0103,1736595328,28.001 45,0006,0008,0968.0,-00.6,090,0109,1736595627,27.988 45,0007,0010,0968.2,-00.7,088,0113,1736595927,27.969 45,0005,0007,0968.3,-00.7,090,0110,1736596227,27.998 45,0006,0008,0967.8,-00.6,090,0115,1736596527,27.985 40,0008,0011,0967.8,-00.6,089,0091,1736596827,27.976 42,0013,0017,0968.2,-00.4,088,0099,1736597127,27.956 40,0008,0011,0968.5,-00.3,088,0112,1736597427,27.95 49,0005,0007,0968.5,-00.6,090,0109,1736597727,27.977 37,0008,0011,0968.3,-00.6,090,0109,1736598027,27.966 40,0008,0011,0968.5,-00.5,091,0096,1736598328,28.092 42,0008,0011,0968.3,-00.6,090,0111,1736598628,28.127 42,0011,0015,0968.5,-00.6,091,0102,1736598928,28.114 45,0008,0011,0968.3,-00.4,090,0126,1736599228,28.124 42,0007,0010,0968.0,-00.5,091,0100,1736599528,28.135 30,0011,0015,0968.2,-00.4,091,0109,1736599828,28.124 45,0008,0011,0968.2,-00.5,090,0090,1736600128,28.149 40,0009,0012,0968.5,-00.4,091,0105,1736600428,28.129 40,0009,0012,0968.5,-00.5,091,0104,1736600728,28.123 40,0010,0013,0968.3,-00.6,092,0100,1736601028,28.103 37,0009,0012,0968.5,-00.6,092,0096,1736601628,28.127 37,0010,0013,0968.7,-00.4,091,0104,1736601928,28.212 37,0007,0010,0968.7,-00.6,092,0090,1736602228,28.253 40,0008,0011,0968.4,-00.7,091,0106,1736602528,28.28 42,0009,0012,0968.7,-00.7,092,0121,1736602828,28.308 40,0015,0021,0968.5,-00.7,092,0105,1736603128,28.294 40,0015,0021,0968.9,-00.8,092,0105,1736603428,28.248 40,0010,0013,0968.5,-00.7,092,0116,1736603728,28.301 42,0008,0011,0968.8,-00.8,092,0120,1736604028,28.256 40,0008,0011,0968.5,-00.9,092,0107,1736604328,28.282 42,0010,0013,0968.7,-00.9,092,0107,1736604628,28.25 40,0007,0010,0968.5,-00.9,092,0115,1736604928,28.304 42,0008,0011,0968.4,-01.1,092,0115,1736605228,28.276 40,0005,0007,0968.4,-01.1,092,0114,1736605528,28.379 37,0006,0008,0968.4,-01.1,092,0116,1736605828,28.392 37,0007,0010,0968.3,-01.2,092,0110,1736606128,28.439 37,0006,0008,0968.5,-01.3,092,0129,1736606428,28.434 37,0008,0011,0968.4,-01.4,093,0126,1736606728,28.453 37,0006,0008,0968.3,-01.4,092,0120,1736607028,28.441 40,0007,0010,0968.3,-01.4,092,0122,1736607328,28.427 37,0006,0008,0968.2,-01.4,092,0094,1736607628,28.407 40,0006,0008,0968.5,-01.3,092,0101,1736607928,28.442 40,0007,0010,0968.1,-01.5,092,0086,1736608228,28.421 40,0006,0008,0968.0,-01.5,092,0122,1736608528,28.416 40,0006,0008,0968.4,-01.4,092,0119,1736608828,28.395 40,0005,0007,0968.3,-01.4,091,0108,1736609128,28.533 42,0008,0011,0968.2,-01.5,091,0114,1736609428,28.57 40,0007,0010,0968.1,-01.5,091,0086,1736609728,28.547 42,0006,0008,0968.1,-01.4,091,0109,1736610028,28.593 42,0004,0006,0968.1,-01.4,091,0112,1736610328,28.559 42,0003,0005,0968.4,-01.4,091,0100,1736610628,28.602 42,0004,0006,0968.4,-01.4,091,0110,1736610928,28.553 45,0005,0007,0968.2,-01.4,092,0104,1736611228,28.621 45,0004,0006,0968.2,-01.4,092,0097,1736611528,28.604 54,0004,0006,0968.2,-01.4,091,0098,1736611828,28.591 45,0003,0005,0968.5,-01.3,091,0108,1736612128,28.577 45,0003,0005,0968.8,-01.4,090,0083,1736612428,28.562 47,0004,0006,0968.8,-01.4,091,0109,1736612728,28.689 47,0004,0006,0969.1,-01.3,091,0107,1736613028,28.773 47,0005,0007,0968.9,-01.4,091,0128,1736613328,28.765 47,0005,0007,0968.7,-01.5,091,0109,1736613628,28.737 45,0005,0007,0968.9,-01.8,092,0121,1736613928,28.771 47,0004,0006,0968.8,-02.0,092,0115,1736614228,28.761 47,0006,0008,0968.9,-02.2,092,0119,1736614528,28.745 47,0004,0006,0969.2,-02.4,093,0111,1736614828,28.739 47,0006,0008,0969.2,-02.4,093,0089,1736615128,28.76 47,0004,0006,0968.9,-02.5,094,0133,1736615428,28.725 49,0005,0007,0968.6,-02.8,093,0090,1736615728,28.776 49,0005,0007,0968.5,-02.8,093,0097,1736616028,28.76 49,0006,0008,0968.9,-02.9,094,0113,1736616328,28.888 47,0005,0007,0968.9,-02.9,094,0103,1736616628,28.93 47,0005,0007,0969.3,-03.0,094,0095,1736616928,28.887 47,0005,0007,0968.9,-03.2,094,0115,1736617228,28.952 45,0005,0007,0968.8,-03.3,094,0107,1736617528,28.924 47,0005,0007,0968.7,-03.7,094,0113,1736617828,28.921 47,0006,0008,0968.8,-03.5,094,0104,1736618128,28.949 47,0008,0011,0969.1,-03.6,094,0113,1736618428,28.926 47,0005,0007,0969.2,-03.6,094,0096,1736618728,28.92 47,0005,0007,0969.0,-03.7,094,0114,1736619028,28.947 45,0004,0006,0968.9,-03.7,094,0113,1736619328,28.907 45,0004,0006,0969.2,-03.8,094,0116,1736619628,28.929 40,0005,0007,0969.2,-03.8,094,0103,1736619929,29.045 47,0005,0007,0969.3,-03.8,094,0103,1736620229,29.092 49,0006,0008,0969.0,-04.0,094,0118,1736620529,29.079 47,0006,0008,0969.5,-03.7,094,0094,1736620829,29.099 45,0006,0008,0969.4,-03.6,094,0125,1736621129,29.086 47,0008,0011,0969.4,-03.4,095,0116,1736621429,29.076 45,0008,0011,0969.2,-03.1,095,0117,1736621729,29.059 45,0008,0011,0969.1,-03.1,095,0098,1736622029,29.095 45,0007,0010,0969.3,-03.2,094,0118,1736622329,29.081 45,0008,0011,0969.1,-03.3,094,0096,1736622629,29.108 45,0007,0010,0969.6,-03.2,094,0122,1736622929,29.073 45,0005,0007,0969.6,-03.3,094,0098,1736623229,29.076 45,0005,0007,0969.4,-03.3,093,0117,1736623529,29.204 45,0005,0007,0969.4,-03.2,094,0088,1736623829,29.246 47,0005,0007,0969.2,-03.3,094,0113,1736624129,29.233 45,0005,0007,0969.1,-03.5,093,0121,1736624429,29.278 47,0004,0006,0968.9,-03.7,093,0096,1736624729,29.254 45,0005,0007,0968.8,-03.6,093,0116,1736625029,29.242 47,0003,0005,0968.9,-03.8,093,0112,1736625329,29.262 47,0002,0003,0969.0,-04.0,093,0117,1736625629,29.249 47,0004,0006,0968.8,-03.9,093,0113,1736625929,29.233 47,0004,0006,0969.3,-04.1,093,0098,1736626229,29.263 47,0004,0006,0969.0,-03.7,093,0138,1736626529,29.253 47,0005,0007,0969.1,-03.7,093,0118,1736626829,29.237 45,0004,0006,0969.2,-03.5,093,0119,1736627129,29.368 45,0004,0006,0969.2,-03.5,093,0116,1736627429,29.406 47,0005,0007,0969.1,-03.6,093,0095,1736627729,29.395 45,0008,0011,0969.3,-04.1,092,0117,1736628029,29.427 40,0008,0011,0969.3,-04.1,093,0133,1736628329,29.415 45,0012,0016,0969.5,-04.2,093,0123,1736628629,29.443 47,0009,0012,0969.6,-03.9,093,0092,1736628929,29.421 45,0005,0007,0969.5,-03.8,092,0116,1736629229,29.448 47,0004,0006,0969.8,-03.6,093,0094,1736629529,29.435 45,0005,0007,0969.7,-03.4,093,0116,1736629829,29.423 47,0005,0007,0970.0,-03.2,093,0114,1736630129,29.403 45,0005,0007,0969.8,-02.8,093,0119,1736630429,29.447 47,0004,0006,0969.6,-02.7,093,0113,1736630729,29.532 47,0004,0006,0969.4,-02.8,093,0108,1736631029,29.611 49,0006,0008,0969.6,-02.7,093,0123,1736631329,29.592 45,0009,0012,0969.4,-02.7,093,0111,1736631929,29.613 49,0004,0006,0969.4,-02.6,093,0115,1736632229,29.593 52,0004,0006,0969.3,-02.5,093,0135,1736632529,29.588 52,0006,0008,0969.8,-02.5,093,0106,1736632829,29.555 52,0006,0008,0969.8,-02.4,093,0107,1736633129,29.594 52,0004,0006,0969.4,-02.4,092,0116,1736633429,29.581 49,0004,0006,0969.5,-02.4,093,0100,1736633729,29.579 52,0004,0006,0969.3,-02.5,092,0101,1736634029,29.602 52,0004,0006,0969.3,-02.7,092,0108,1736634329,29.731 52,0005,0007,0968.9,-02.8,091,0107,1736634629,29.77 49,0005,0007,0969.1,-03.3,091,0104,1736634929,29.757 47,0004,0006,0969.0,-03.2,092,0119,1736635229,29.745 45,0005,0007,0969.4,-03.4,091,0104,1736635529,29.772 47,0005,0007,0969.3,-03.4,092,0090,1736635829,29.759 40,0006,0008,0969.4,-03.3,092,0099,1736636129,29.789 47,0011,0015,0969.5,-03.1,093,0111,1736636429,29.773 47,0006,0008,0969.6,-02.9,093,0123,1736636729,29.753 49,0006,0008,0969.4,-02.7,093,0110,1736637029,29.787 47,0008,0011,0969.2,-02.7,093,0091,1736637329,29.777 47,0004,0006,0969.2,-02.6,092,0113,1736637629,29.734 49,0003,0005,0969.5,-02.6,092,0097,1736637929,29.89 49,0006,0008,0969.3,-02.7,092,0106,1736638229,29.929 49,0007,0010,0969.4,-02.8,092,0100,1736638529,29.916 49,0004,0006,0969.3,-02.6,092,0128,1736638829,29.887 49,0004,0006,0969.3,-02.4,092,0091,1736639129,29.93 52,0005,0007,0969.5,-02.6,092,0119,1736639429,29.918 49,0005,0007,0969.6,-02.5,092,0103,1736639729,29.909 52,0005,0007,0969.5,-02.6,092,0086,1736640029,29.933 52,0005,0007,0969.6,-02.6,092,0093,1736640329,29.92 52,0006,0008,0969.6,-02.5,091,0100,1736640629,29.899 52,0006,0008,0969.2,-02.4,091,0121,1736640929,29.934 52,0005,0007,0969.3,-02.3,091,0113,1736641229,29.895 52,0005,0007,0969.4,-02.4,091,0098,1736641530,30.049 54,0005,0007,0969.5,-02.5,092,0122,1736641830,30.089 47,0005,0007,0969.2,-02.5,092,0106,1736642130,30.115 52,0004,0006,0969.0,-02.5,091,0091,1736642430,30.096 52,0005,0007,0969.4,-02.6,092,0113,1736642730,30.09 45,0003,0005,0969.5,-02.4,092,0104,1736643030,30.077 54,0004,0006,0969.4,-02.3,092,0110,1736643330,30.104 52,0004,0006,0969.4,-02.3,092,0118,1736643630,30.091 47,0003,0005,0969.6,-02.2,092,0120,1736643930,30.078 52,0003,0005,0969.5,-02.2,092,0101,1736644230,30.106 52,0004,0006,0969.6,-02.2,092,0101,1736644530,30.092 47,0005,0007,0969.2,-02.2,092,0099,1736645130,30.211 52,0006,0008,0969.5,-02.1,090,0111,1736645430,30.202 47,0007,0010,0969.3,-02.1,092,0084,1736645730,30.233 52,0005,0007,0969.9,-02.1,092,0084,1736646030,30.217 52,0006,0008,0969.7,-02.1,092,0106,1736646330,30.251 52,0005,0007,0969.9,-02.0,092,0109,1736646630,30.231 52,0005,0007,0969.5,-02.0,091,0104,1736646930,30.225 47,0005,0007,0969.3,-02.0,092,0106,1736647230,30.253 47,0005,0007,0969.4,-02.0,090,0094,1736647530,30.24 52,0006,0008,0969.5,-02.0,091,0120,1736647830,30.227 52,0007,0010,0969.4,-02.1,092,0098,1736648130,30.247 52,0006,0008,0969.8,-02.1,091,0086,1736648430,30.245 47,0005,0007,0969.6,-02.1,091,0111,1736648730,30.346 47,0006,0008,0969.8,-02.2,091,0100,1736649030,30.41 52,0006,0008,0969.4,-02.1,091,0088,1736649330,30.39 54,0005,0007,0969.7,-02.2,091,0092,1736649630,30.417 52,0004,0006,0969.5,-02.3,091,0100,1736649930,30.404 52,0004,0006,0969.5,-02.3,091,0107,1736650230,30.394 47,0006,0008,0969.7,-02.4,091,0120,1736650530,30.386 52,0006,0008,0969.9,-02.4,092,0104,1736650830,30.406 52,0006,0008,0969.9,-02.4,092,0104,1736651130,30.401 52,0006,0008,0969.4,-02.5,092,0111,1736651430,30.375 47,0005,0007,0969.8,-02.5,092,0114,1736651730,30.407 52,0006,0008,0969.4,-02.6,092,0089,1736652030,30.383 52,0006,0008,0969.6,-02.6,092,0103,1736652330,30.53 54,0007,0010,0969.6,-02.6,092,0104,1736652630,30.615 52,0008,0011,0969.8,-02.5,092,0103,1736652930,30.559 52,0008,0011,0969.7,-02.4,092,0124,1736653230,30.586 52,0008,0011,0969.8,-02.3,092,0095,1736653530,30.573 61,0009,0012,0969.4,-02.2,092,0108,1736653830,30.553 52,0008,0011,0969.6,-02.3,092,0115,1736654130,30.587 52,0009,0012,0969.5,-02.2,092,0111,1736654430,30.575 52,0007,0010,0969.7,-02.2,092,0111,1736654730,30.545 52,0008,0011,0969.6,-02.2,092,0115,1736655030,30.585 52,0008,0011,0970.0,-02.3,092,0093,1736655330,30.572 49,0008,0011,0969.7,-02.3,093,0098,1736655630,30.603 52,0008,0011,0969.7,-02.3,093,0138,1736655930,30.684 61,0009,0012,0969.7,-02.3,093,0113,1736656230,30.733 54,0008,0011,0969.7,-02.3,093,0099,1736656530,30.759 52,0008,0011,0970.1,-02.4,093,0113,1736657130,30.727 52,0010,0013,0970.0,-02.4,093,0111,1736657430,30.761 47,0011,0015,0970.1,-02.4,093,0115,1736657730,30.748 52,0011,0015,0969.8,-02.4,093,0100,1736658330,30.715 52,0011,0015,0970.0,-02.4,092,0102,1736658630,30.745 47,0010,0013,0969.9,-02.5,092,0116,1736658930,30.73 52,0010,0013,0970.5,-02.5,092,0111,1736659230,30.705 47,0011,0015,0970.5,-02.5,092,0116,1736659530,30.807 52,0009,0012,0970.3,-02.5,092,0094,1736659830,30.889 47,0011,0015,0970.3,-02.6,093,0129,1736660130,30.928 61,0011,0015,0970.3,-02.6,093,0127,1736660430,30.874 54,0010,0013,0970.5,-02.6,093,0096,1736660730,30.887 52,0013,0017,0970.3,-02.5,093,0119,1736661030,30.868 54,0010,0013,0970.8,-02.5,093,0103,1736661330,30.911 52,0011,0015,0970.4,-02.5,094,0094,1736661630,30.898 52,0011,0015,0970.6,-02.5,094,0108,1736661930,30.922 54,0010,0013,0970.7,-02.5,094,0122,1736662230,30.869 54,0014,0018,0970.4,-02.5,094,0081,1736662530,30.897 54,0012,0016,0970.7,-02.5,094,0108,1736662830,30.884 52,0011,0015,0970.6,-02.5,094,0093,1736663131,31.013 54,0013,0017,0970.8,-02.5,093,0090,1736663431,31.052 52,0013,0017,0970.6,-02.5,093,0115,1736663731,31.021 49,0016,0022,0971.0,-02.4,093,0103,1736664031,31.069 54,0011,0015,0971.1,-02.4,092,0115,1736664331,31.035 49,0012,0016,0971.0,-02.4,092,0109,1736664631,31.073 54,0011,0015,0971.2,-02.5,091,0100,1736664931,31.031 64,0012,0016,0971.3,-02.5,092,0118,1736665231,31.098 49,0013,0017,0971.0,-02.4,091,0084,1736665531,31.081 52,0012,0016,0971.6,-02.5,091,0108,1736665831,31.07 52,0010,0013,0971.5,-02.4,091,0104,1736666131,31.055 54,0012,0016,0971.7,-02.4,091,0098,1736666431,31.04 54,0011,0015,0971.5,-02.3,088,0111,1736666731,31.144 54,0013,0017,0971.6,-02.4,087,0103,1736667031,31.253 54,0010,0013,0971.6,-02.4,088,0129,1736667331,31.238 54,0012,0016,0971.6,-02.4,086,0112,1736667631,31.233 54,0011,0015,0971.7,-02.3,088,0102,1736667931,31.252 54,0009,0012,0971.6,-02.2,086,0107,1736668231,31.247 54,0008,0011,0971.5,-02.2,086,0106,1736668531,31.202 54,0008,0011,0971.6,-02.2,083,0109,1736669131,31.202 54,0008,0011,0971.4,-02.1,083,0107,1736669431,31.196 52,0007,0010,0971.7,-02.1,082,0108,1736669731,31.194 57,0007,0010,0971.5,-02.0,084,0100,1736670031,31.191 54,0007,0010,0971.6,-02.0,083,0100,1736670331,31.323 54,0006,0008,0971.5,-02.0,083,0123,1736670631,31.363 54,0008,0011,0971.9,-01.8,083,0099,1736670931,31.35 52,0007,0010,0971.7,-01.9,082,0114,1736671231,31.385 54,0007,0010,0971.8,-01.9,082,0107,1736671531,31.364 54,0007,0010,0971.7,-01.9,081,0103,1736671831,31.359 54,0010,0013,0971.6,-01.9,081,0110,1736672131,31.382 54,0008,0011,0971.6,-01.9,082,0100,1736672431,31.365 52,0006,0008,0972.0,-01.8,082,0104,1736672731,31.352 54,0008,0011,0971.6,-01.9,082,0136,1736673031,31.346 54,0005,0007,0971.4,-01.8,083,0113,1736673331,31.337 54,0006,0008,0971.5,-01.8,081,0080,1736673631,31.347 52,0008,0011,0971.6,-01.7,082,0107,1736673931,31.489 54,0005,0007,0971.5,-01.6,082,0121,1736674231,31.523 49,0008,0011,0971.6,-01.6,079,0115,1736674531,31.55 52,0005,0007,0971.4,-01.5,081,0102,1736674831,31.523 59,0007,0010,0971.7,-01.5,082,0100,1736675131,31.531 49,0007,0010,0971.7,-01.6,080,0098,1736675431,31.551 49,0006,0008,0971.5,-01.4,081,0108,1736675731,31.545 47,0006,0008,0971.5,-01.5,081,0116,1736676031,31.532 45,0005,0007,0971.3,-01.4,081,0114,1736676331,31.555 49,0005,0007,0971.9,-01.2,081,0102,1736676631,31.539 49,0007,0010,0971.6,-01.2,079,0116,1736676931,31.573 47,0006,0008,0971.4,-01.2,079,0115,1736677231,31.554 47,0006,0008,0971.3,-01.2,080,0108,1736677531,31.643 47,0007,0010,0971.2,-01.2,078,0099,1736677831,31.684 47,0006,0008,0971.3,-01.1,081,0100,1736678131,31.658 61,0005,0007,0971.2,-01.2,081,0125,1736678431,31.704 47,0007,0010,0971.3,-01.1,081,0089,1736678731,31.692 49,0006,0008,0971.3,-01.1,081,0110,1736679031,31.67 45,0012,0016,0971.1,-01.1,082,0111,1736679331,31.709 45,0007,0010,0971.0,-01.1,082,0112,1736679631,31.696 45,0009,0012,0971.3,-01.1,084,0131,1736679931,31.719 47,0007,0010,0971.2,-01.0,085,0116,1736680231,31.71 49,0009,0012,0971.3,-01.0,084,0104,1736680531,31.687 59,0008,0011,0971.0,-00.9,083,0111,1736680831,31.671 45,0010,0013,0971.0,-00.8,081,0107,1736681131,31.818 59,0008,0011,0971.0,-00.8,082,0110,1736681431,31.847 42,0009,0012,0971.2,-00.7,084,0112,1736681731,31.838 47,0007,0010,0971.0,-00.8,082,0102,1736682031,31.866 45,0006,0008,0971.2,-00.7,079,0102,1736682331,31.853 42,0005,0007,0971.0,-00.8,074,0098,1736682631,31.825 42,0005,0007,0970.8,-00.8,073,0117,1736682931,31.87 45,0005,0007,0971.0,-00.9,075,0099,1736683231,31.894 47,0005,0007,0970.9,-00.9,071,0124,1736683531,31.881 45,0006,0008,0971.0,-00.9,076,0100,1736683831,31.868 45,0005,0007,0971.2,-00.9,076,0109,1736684131,31.859 59,0006,0008,0971.2,-00.9,073,0083,1736684431,31.818 54,0007,0010,0971.3,-00.9,074,0101,1736684731,31.971 45,0006,0008,0971.2,-00.8,078,0124,1736685032,32.013 45,0006,0008,0970.9,-00.9,075,0122,1736685331,32 42,0008,0011,0971.5,-00.9,075,0096,1736685632,32.027 45,0006,0008,0971.2,-00.8,077,0098,1736685932,32.022 45,0007,0010,0971.4,-00.8,078,0103,1736686231,31.994 42,0006,0008,0971.7,-00.8,080,0102,1736686532,32.032 52,0007,0010,0971.6,-00.8,080,0092,1736686832,32.015 45,0008,0011,0971.7,-00.9,080,0089,1736687131,31.975 45,0006,0008,0971.6,-00.9,075,0096,1736687431,31.98 45,0009,0012,0971.5,-00.9,078,0111,1736687731,31.986 45,0007,0010,0971.6,-00.9,080,0110,1736688031,31.985 45,0006,0008,0971.6,-00.9,077,0103,1736688332,32.068 47,0008,0011,0971.4,-00.9,079,0095,1736688632,32.12 45,0007,0010,0971.5,-01.0,079,0115,1736688932,32.131 47,0009,0012,0971.4,-00.9,079,0108,1736689232,32.117 45,0010,0013,0971.5,-00.9,078,0105,1736689532,32.13 42,0009,0012,0971.5,-01.0,077,0095,1736689832,32.123 45,0008,0011,0971.3,-01.0,078,0110,1736690132,32.125 47,0008,0011,0971.6,-01.1,078,0125,1736690432,32.12 45,0008,0011,0971.8,-01.2,079,0112,1736690732,32.124 47,0008,0011,0971.5,-01.3,081,0105,1736691032,32.127 49,0007,0010,0971.7,-01.4,080,0087,1736691332,32.125 47,0009,0012,0971.7,-01.4,080,0102,1736691632,32.143 45,0008,0011,0971.8,-01.3,079,0103,1736691932,32.237 47,0011,0015,0971.9,-01.3,080,0107,1736692232,32.301 47,0009,0012,0971.7,-01.4,081,0111,1736692532,32.3 47,0010,0013,0971.5,-01.4,082,0103,1736692832,32.292 49,0011,0015,0971.5,-01.4,082,0099,1736693132,32.312 47,0013,0017,0971.9,-01.5,082,0104,1736693432,32.296 49,0013,0017,0971.7,-01.6,082,0111,1736693732,32.289 49,0012,0016,0971.6,-01.7,084,0107,1736694032,32.302 49,0010,0013,0971.8,-01.7,082,0135,1736694332,32.292 52,0013,0017,0972.2,-01.8,083,0120,1736694632,32.284 52,0009,0012,0972.1,-01.8,082,0115,1736694932,32.302 52,0012,0016,0972.0,-01.8,082,0124,1736695232,32.289 52,0010,0013,0972.0,-01.9,082,0115,1736695532,32.398 52,0009,0012,0972.2,-01.9,081,0096,1736695832,32.445 52,0010,0013,0972.3,-01.8,078,0114,1736696132,32.449 49,0010,0013,0972.3,-01.9,080,0111,1736696432,32.458 52,0012,0016,0972.4,-02.0,079,0093,1736696732,32.462 52,0011,0015,0972.3,-02.0,080,0111,1736697032,32.444 52,0012,0016,0972.2,-02.0,080,0114,1736697332,32.457 52,0015,0021,0972.4,-02.0,080,0114,1736697632,32.473 52,0015,0021,0972.2,-02.2,084,0120,1736697932,32.466 52,0011,0015,0972.2,-02.2,083,0116,1736698232,32.447 52,0011,0015,0972.2,-02.4,084,0103,1736698532,32.477 52,0013,0017,0972.1,-02.5,084,0097,1736698832,32.457 52,0012,0016,0972.4,-02.6,084,0121,1736699132,32.552 49,0012,0016,0972.5,-02.6,086,0110,1736699432,32.599 52,0013,0017,0972.3,-02.6,086,0115,1736699732,32.611 52,0013,0017,0972.7,-02.6,086,0109,1736700032,32.603 54,0012,0016,0972.8,-02.5,085,0108,1736700332,32.604 49,0012,0016,0972.8,-02.6,085,0106,1736700632,32.6 49,0012,0016,0972.6,-02.6,084,0106,1736700932,32.605 49,0012,0016,0972.5,-02.6,085,0091,1736701232,32.604 49,0014,0018,0972.5,-02.6,085,0100,1736701532,32.605 52,0014,0018,0973.1,-02.6,085,0105,1736701832,32.605 49,0014,0018,0972.6,-02.6,085,0115,1736702132,32.614 49,0014,0018,0972.7,-02.5,086,0140,1736702432,32.618 52,0014,0018,0972.9,-02.5,086,0118,1736702732,32.713 49,0015,0021,0972.8,-02.6,087,0118,1736703032,32.764 49,0014,0018,0973.3,-02.7,087,0119,1736703332,32.759 52,0012,0016,0973.2,-02.7,086,0115,1736703632,32.767 49,0011,0015,0973.0,-02.7,086,0089,1736703932,32.784 49,0013,0017,0973.2,-02.6,087,0088,1736704232,32.775 52,0012,0016,0973.1,-02.7,086,0094,1736704532,32.767 52,0015,0021,0973.3,-02.7,087,0112,1736704832,32.783 54,0014,0018,0973.1,-02.6,087,0103,1736705132,32.773 49,0015,0021,0973.2,-02.6,087,0089,1736705432,32.77 52,0013,0017,0973.4,-02.6,088,0117,1736705732,32.777 47,0015,0021,0973.5,-02.6,087,0119,1736706032,32.775 49,0012,0016,0973.2,-02.6,087,0118,1736706332,32.872 52,0013,0017,0973.1,-02.6,087,0124,1736706632,32.933 52,0014,0018,0973.4,-02.6,087,0103,1736706932,32.957 49,0015,0021,0973.5,-02.6,087,0107,1736707232,32.979 49,0015,0021,0973.5,-02.6,086,0104,1736707532,32.963 52,0013,0017,0973.6,-02.6,086,0124,1736707832,32.928 52,0014,0018,0973.8,-02.6,086,0104,1736708132,32.985 49,0014,0018,0974.0,-02.6,086,0104,1736708432,32.964 49,0013,0017,0974.2,-02.6,086,0118,1736708732,32.931 49,0011,0015,0974.2,-02.6,084,0092,1736709032,32.927 45,0011,0015,0974.1,-02.6,083,0105,1736709332,32.972 49,0012,0016,0974.2,-02.7,083,0111,1736709632,32.992 47,0014,0018,0974.1,-02.7,084,0127,1736710233,33.121 52,0017,0023,0974.3,-02.7,084,0107,1736710533,33.109 47,0017,0023,0974.3,-02.8,086,0099,1736710833,33.136 49,0013,0017,0974.4,-02.7,087,0106,1736711133,33.123 47,0014,0018,0974.6,-02.7,087,0105,1736711433,33.11 52,0016,0022,0974.4,-02.8,088,0098,1736711733,33.098 49,0015,0021,0974.2,-02.8,088,0119,1736712033,33.087 52,0013,0017,0974.3,-02.9,088,0112,1736712333,33.111 52,0012,0016,0974.5,-02.8,088,0105,1736712633,33.138 52,0012,0016,0974.4,-02.8,086,0124,1736712933,33.133 52,0014,0018,0974.7,-02.7,085,0105,1736713233,33.112 52,0013,0017,0974.7,-02.6,084,0110,1736713533,33.243 49,0013,0017,0974.8,-02.7,083,0112,1736713833,33.289 52,0011,0015,0974.4,-02.8,083,0123,1736714133,33.273 49,0012,0016,0974.5,-02.9,083,0103,1736714433,33.3 52,0012,0016,0974.7,-02.8,083,0111,1736714733,33.287 49,0013,0017,0974.7,-02.8,083,0105,1736715033,33.274 52,0011,0015,0974.6,-02.7,083,0121,1736715333,33.256 52,0012,0016,0974.7,-02.7,082,0127,1736715633,33.296 52,0012,0016,0974.8,-02.7,083,0091,1736715933,33.283 47,0014,0018,0975.0,-02.7,083,0124,1736716233,33.27 49,0014,0018,0975.1,-02.7,083,0101,1736716533,33.29 47,0012,0016,0975.1,-02.7,083,0114,1736716833,33.255 47,0012,0016,0975.3,-02.7,083,0100,1736717133,33.41 47,0011,0015,0975.0,-02.6,082,0088,1736717433,33.413 52,0013,0017,0975.0,-02.6,080,0097,1736717733,33.432 49,0012,0016,0975.1,-02.6,081,0104,1736718033,33.418 49,0011,0015,0975.2,-02.5,080,0091,1736718333,33.414 49,0011,0015,0975.2,-02.5,080,0097,1736718633,33.432 52,0011,0015,0975.2,-02.5,080,0095,1736718933,33.436 52,0010,0013,0975.3,-02.6,082,0142,1736719233,33.422 49,0012,0016,0975.2,-02.5,080,0083,1736719533,33.434 52,0011,0015,0975.2,-02.6,080,0118,1736719833,33.427 52,0012,0016,0975.3,-02.6,081,0104,1736720133,33.429 49,0009,0012,0975.0,-02.6,081,0086,1736720433,33.424 49,0009,0012,0975.3,-02.6,081,0120,1736720733,33.544 49,0011,0015,0975.6,-02.7,084,0123,1736721033,33.588 49,0014,0018,0975.3,-02.7,084,0121,1736721333,33.589 49,0013,0017,0975.3,-02.8,085,0117,1736721633,33.588 49,0013,0017,0975.2,-02.8,084,0093,1736721933,33.601 49,0014,0018,0975.3,-02.8,084,0121,1736722233,33.593 49,0014,0018,0975.3,-02.8,085,0108,1736722533,33.594 49,0011,0015,0975.3,-02.8,084,0101,1736722833,33.6 49,0013,0017,0975.3,-02.8,084,0108,1736723133,33.592 49,0014,0018,0975.4,-02.9,085,0127,1736723433,33.597 52,0014,0018,0975.3,-02.8,086,0117,1736723733,33.603 49,0012,0016,0975.2,-02.9,086,0105,1736724033,33.617 49,0012,0016,0975.4,-02.9,086,0099,1736724633,33.754 49,0010,0013,0975.5,-02.9,085,0098,1736725233,33.744 49,0010,0013,0975.6,-02.9,083,0097,1736725533,33.746 49,0012,0016,0975.5,-02.9,083,0100,1736725833,33.743 49,0013,0017,0975.6,-02.9,083,0103,1736726133,33.78 49,0013,0017,0975.6,-03.0,085,0116,1736726433,33.75 47,0013,0017,0975.6,-03.0,085,0106,1736726733,33.759 49,0013,0017,0975.7,-03.0,086,0115,1736727033,33.761 49,0013,0017,0975.5,-03.0,085,0123,1736727333,33.768 49,0014,0018,0975.7,-03.0,085,0107,1736727633,33.76 49,0013,0017,0975.7,-03.0,085,0095,1736727933,33.856 49,0017,0023,0975.6,-03.0,085,0110,1736728233,33.921 49,0013,0017,0975.6,-03.0,084,0101,1736728533,33.932 49,0012,0016,0975.4,-03.0,083,0106,1736728833,33.919 49,0011,0015,0975.4,-03.0,084,0127,1736729133,33.91 49,0010,0013,0975.7,-03.0,084,0127,1736729433,33.909 49,0010,0013,0975.5,-03.0,084,0100,1736729733,33.915 49,0011,0015,0975.5,-03.0,084,0101,1736730033,33.914 49,0014,0018,0975.4,-03.0,083,0105,1736730333,33.927 49,0011,0015,0975.4,-03.0,085,0111,1736730633,33.926 49,0009,0012,0975.3,-03.1,084,0110,1736730933,33.922 49,0011,0015,0975.6,-03.1,084,0100,1736731233,33.933 49,0014,0018,0975.6,-03.2,085,0112,1736731534,34.048 49,0010,0013,0975.5,-03.2,085,0115,1736731834,34.092 52,0011,0015,0975.8,-03.2,085,0120,1736732134,34.092 49,0012,0016,0975.6,-03.3,086,0086,1736732434,34.086 49,0013,0017,0975.8,-03.3,085,0103,1736732734,34.097 49,0013,0017,0975.5,-03.3,086,0119,1736733034,34.085 49,0014,0018,0975.5,-03.3,086,0114,1736733334,34.1 49,0014,0018,0975.7,-03.3,085,0113,1736733634,34.093 45,0015,0021,0975.7,-03.3,085,0092,1736733934,34.09 49,0011,0015,0975.7,-03.3,085,0111,1736734234,34.084 45,0011,0015,0975.9,-03.3,085,0117,1736734534,34.099 49,0011,0015,0975.9,-03.3,086,0092,1736734834,34.131 47,0012,0016,0975.9,-03.3,085,0106,1736735134,34.207 45,0012,0016,0975.9,-03.3,085,0101,1736735434,34.285 49,0011,0015,0975.9,-03.3,086,0108,1736735734,34.276 49,0013,0017,0975.9,-03.3,086,0102,1736736034,34.306 49,0010,0013,0976.4,-03.4,086,0099,1736736334,34.293 49,0011,0015,0976.3,-03.3,086,0104,1736736634,34.281 49,0010,0013,0976.0,-03.4,086,0126,1736736934,34.311 49,0012,0016,0976.4,-03.4,086,0101,1736737234,34.296 49,0012,0016,0976.5,-03.5,086,0101,1736737534,34.315 49,0011,0015,0976.4,-03.4,086,0108,1736737834,34.302 49,0011,0015,0976.7,-03.5,086,0116,1736738134,34.264 49,0012,0016,0976.7,-03.5,087,0100,1736738434,34.316 49,0012,0016,0976.7,-03.5,087,0096,1736738734,34.407 49,0012,0016,0976.5,-03.6,086,0109,1736739034,34.453 47,0011,0015,0976.5,-03.6,086,0106,1736739334,34.432 49,0012,0016,0976.9,-03.6,086,0129,1736739634,34.463 49,0012,0016,0977.0,-03.6,086,0115,1736739934,34.454 49,0010,0013,0976.9,-03.6,086,0107,1736740234,34.434 49,0013,0017,0976.8,-03.6,086,0125,1736740534,34.461 49,0013,0017,0977.2,-03.7,086,0093,1736740834,34.456 49,0012,0016,0977.1,-03.7,086,0112,1736741134,34.443 49,0012,0016,0977.0,-03.8,086,0103,1736741434,34.462 49,0013,0017,0977.3,-03.7,086,0123,1736741734,34.449 49,0012,0016,0977.4,-03.7,087,0132,1736742334,34.548 49,0013,0017,0977.6,-03.8,087,0110,1736742634,34.611 49,0012,0016,0977.5,-03.8,087,0106,1736742934,34.638 45,0015,0021,0977.6,-03.8,087,0120,1736743234,34.625 47,0013,0017,0977.5,-03.8,087,0111,1736743534,34.605 45,0014,0018,0977.6,-03.8,088,0103,1736743834,34.632 45,0015,0021,0977.6,-03.8,088,0128,1736744134,34.63 47,0011,0015,0977.8,-03.8,087,0114,1736744434,34.61 45,0014,0018,0978.0,-03.8,088,0114,1736744734,34.64 49,0015,0021,0978.1,-03.9,089,0101,1736745034,34.628 45,0014,0018,0977.7,-03.9,088,0113,1736745334,34.655 49,0013,0017,0978.2,-03.9,088,0095,1736745634,34.642 45,0013,0017,0978.0,-03.9,088,0086,1736745934,34.726 52,0015,0021,0978.0,-04.0,089,0127,1736746234,34.814 45,0013,0017,0978.1,-03.9,089,0109,1736746834,34.788 49,0011,0015,0978.4,-04.0,089,0103,1736747134,34.775 49,0011,0015,0978.5,-04.0,089,0122,1736747434,34.8 52,0015,0021,0978.9,-04.0,090,0116,1736748334,34.793 49,0014,0018,0978.9,-04.0,090,0091,1736748634,34.78 49,0014,0018,0978.9,-03.8,086,0113,1736748934,34.775 49,0016,0022,0978.9,-03.6,083,0134,1736749234,34.801 49,0013,0017,0978.7,-03.4,082,0087,1736749534,34.929 49,0013,0017,0978.9,-03.3,083,0107,1736749834,34.969 47,0015,0021,0979.0,-03.2,083,0097,1736750134,34.919 52,0011,0015,0979.1,-03.1,081,0123,1736750434,34.944 52,0014,0018,0979.2,-03.0,081,0098,1736750734,34.972 52,0013,0017,0978.9,-02.8,081,0105,1736751034,34.934 52,0011,0015,0979.2,-02.8,082,0120,1736751334,34.945 52,0013,0017,0979.1,-02.8,081,0094,1736751634,34.965 49,0012,0016,0979.3,-02.8,082,0115,1736751934,34.951 49,0012,0016,0979.3,-02.6,084,0121,1736752234,34.938 52,0013,0017,0979.9,-02.4,081,0100,1736752534,34.972 52,0010,0013,0979.7,-02.2,079,0128,1736752834,34.961 52,0012,0016,0979.8,-02.2,076,0117,1736753135,35.027 47,0013,0017,0979.6,-02.1,076,0111,1736753435,35.128 52,0012,0016,0979.8,-02.0,075,0119,1736753735,35.082 52,0016,0022,0980.0,-01.7,079,0109,1736754035,35.146 52,0012,0016,0980.2,-01.3,076,0118,1736754335,35.086 52,0011,0015,0980.2,-01.2,076,0104,1736754635,35.117 49,0011,0015,0980.6,-01.1,074,0102,1736754935,35.083 47,0012,0016,0980.2,-00.8,073,0114,1736755235,35.091 52,0015,0021,0980.9,-00.5,071,0101,1736755535,35.118 52,0013,0017,0980.4,-00.5,070,0110,1736755835,35.106 47,0011,0015,0980.7,-00.6,071,0098,1736756135,35.093 49,0013,0017,0980.6,-00.7,070,0108,1736756435,35.125 47,0011,0015,0980.8,-00.5,068,0102,1736756735,35.221 52,0011,0015,0980.6,-00.5,066,0109,1736757035,35.25 52,0010,0013,0981.2,-00.4,064,0106,1736757335,35.253 52,0011,0015,0980.9,-00.6,064,0098,1736757635,35.264 47,0011,0015,0981.0,-00.4,070,0115,1736757935,35.291 52,0012,0016,0981.2,-00.7,072,0125,1736758235,35.278 47,0011,0015,0980.8,-00.5,070,0144,1736758535,35.265 47,0011,0015,0981.0,-00.6,071,0112,1736758835,35.252 47,0011,0015,0980.7,-00.5,068,0100,1736759135,35.279 47,0012,0016,0980.9,-00.4,065,0115,1736759435,35.269 52,0011,0015,0980.8,-00.2,067,0092,1736759735,35.246 47,0010,0013,0980.8,-00.2,062,0120,1736760035,35.241 61,0013,0017,0981.0,+00.1,065,0099,1736760335,35.364 54,0010,0013,0980.9,+00.3,060,0104,1736760635,35.405 52,0012,0016,0980.6,+00.1,062,0096,1736760935,35.392 52,0010,0013,0980.6,+00.5,061,0091,1736761235,35.398 47,0009,0012,0980.9,+00.7,059,0108,1736761535,35.375 52,0008,0011,0981.0,+00.7,058,0115,1736761835,35.4 49,0010,0013,0980.8,+01.2,063,0100,1736762135,35.42 49,0010,0013,0980.7,+00.9,057,0118,1736762435,35.408 45,0007,0010,0980.8,+00.9,056,0105,1736762735,35.395 42,0008,0011,0980.7,+00.9,058,0093,1736763035,35.382 49,0009,0012,0980.8,+00.8,058,0125,1736763335,35.38 47,0008,0011,0981.0,+00.9,055,0094,1736763635,35.411 42,0011,0015,0980.8,+00.8,059,0102,1736763935,35.474 45,0011,0015,0981.0,+00.7,059,0108,1736764235,35.573 42,0010,0013,0981.2,+00.8,060,0101,1736764535,35.56 42,0009,0012,0981.0,+00.7,060,0109,1736764835,35.547 42,0012,0016,0980.8,+00.9,062,0104,1736765135,35.574 42,0010,0013,0981.0,+00.7,060,0091,1736765435,35.562 37,0014,0018,0981.2,+00.8,061,0121,1736765735,35.552 40,0009,0012,0981.1,+00.7,061,0109,1736766035,35.528 37,0012,0016,0981.0,+00.7,062,0110,1736766335,35.562 37,0010,0013,0981.1,+00.7,064,0111,1736766635,35.549 37,0010,0013,0980.9,+00.9,063,0101,1736766935,35.54 40,0015,0021,0981.0,+00.8,064,0116,1736767235,35.508 37,0009,0012,0981.1,+00.8,064,0108,1736767535,35.655 40,0011,0015,0980.9,+00.9,064,0104,1736767835,35.693 37,0009,0012,0981.0,+00.7,063,0120,1736768135,35.72 42,0010,0013,0980.9,+00.7,064,0078,1736768435,35.672 37,0008,0011,0981.2,+00.8,064,0114,1736768735,35.734 37,0011,0015,0980.8,+00.9,061,0104,1736769035,35.664 37,0009,0012,0980.9,+00.8,063,0117,1736769335,35.708 37,0010,0013,0981.0,+01.0,062,0102,1736769635,35.696 33,0008,0011,0981.0,+01.0,062,0098,1736769935,35.715 40,0007,0010,0981.0,+01.0,060,0108,1736770235,35.702 33,0008,0011,0981.0,+01.0,060,0093,1736770535,35.69 35,0005,0007,0981.2,+01.0,059,0131,1736770835,35.676 40,0006,0008,0981.3,+01.0,061,0102,1736771135,35.808 37,0010,0013,0981.3,+00.9,060,0084,1736771435,35.854 40,0008,0011,0981.0,+00.7,060,0123,1736771735,35.821 40,0007,0010,0981.6,+00.6,060,0103,1736772035,35.868 40,0007,0010,0981.4,+00.6,062,0101,1736772335,35.856 45,0008,0011,0981.5,+00.6,061,0106,1736772635,35.842 42,0006,0008,0981.3,+00.4,060,0107,1736772935,35.833 42,0007,0010,0981.5,+00.4,062,0096,1736773235,35.849 49,0008,0011,0981.7,+00.2,061,0122,1736773535,35.843 49,0006,0008,0981.6,+00.2,062,0107,1736773835,35.87 45,0007,0010,0981.5,+00.2,062,0123,1736774135,35.861 45,0007,0010,0981.7,+00.2,063,0110,1736774435,35.837 47,0005,0007,0982.0,+00.1,063,0116,1736774735,35.977 49,0008,0011,0982.0,+00.1,063,0104,1736775035,35.966 45,0008,0011,0982.0,+00.0,063,0097,1736775336,36 49,0009,0012,0982.0,+00.1,066,0098,1736775635,35.987 49,0008,0011,0982.1,-00.0,066,0104,1736775935,35.966 49,0008,0011,0982.4,-00.1,065,0098,1736776235,35.997 52,0008,0011,0982.1,-00.2,064,0106,1736776535,35.988 52,0011,0015,0982.1,-00.4,065,0101,1736776835,35.975 52,0010,0013,0982.5,-00.5,068,0091,1736777136,36.004 52,0009,0012,0982.2,-00.5,068,0104,1736777435,35.989 49,0012,0016,0982.2,-00.6,068,0109,1736777735,35.952 47,0010,0013,0982.3,-00.7,069,0101,1736778036,36.003 52,0011,0015,0982.5,-00.7,069,0109,1736778336,36.135 49,0012,0016,0982.4,-00.9,070,0112,1736778636,36.171 47,0009,0012,0982.1,-00.9,072,0103,1736778936,36.159 49,0012,0016,0982.3,-01.0,071,0124,1736779236,36.147 49,0013,0017,0982.7,-01.2,074,0111,1736779536,36.173 49,0013,0017,0982.3,-01.2,073,0100,1736779836,36.153 45,0011,0015,0982.3,-01.3,075,0108,1736780136,36.14 49,0015,0021,0982.3,-01.3,077,0105,1736780436,36.175 49,0010,0013,0982.1,-01.4,079,0099,1736780736,36.114 47,0012,0016,0982.2,-01.4,080,0101,1736781036,36.149 47,0014,0018,0982.5,-01.4,080,0132,1736781336,36.135 40,0012,0016,0982.4,-01.5,080,0111,1736781636,36.139 42,0014,0018,0982.4,-01.4,080,0110,1736781936,36.262 42,0013,0017,0982.5,-01.4,081,0115,1736782236,36.331 45,0011,0015,0982.6,-01.5,081,0105,1736782536,36.319 45,0011,0015,0982.6,-01.5,080,0110,1736782836,36.309 45,0012,0016,0982.6,-01.5,081,0117,1736783136,36.325 47,0014,0018,0982.4,-01.6,081,0103,1736783436,36.313 47,0013,0017,0982.6,-01.5,080,0107,1736783736,36.291 47,0009,0012,0982.4,-01.5,078,0105,1736784036,36.335 47,0011,0015,0982.6,-01.6,079,0113,1736784336,36.314 47,0011,0015,0982.5,-01.6,078,0105,1736784636,36.289 47,0012,0016,0982.4,-01.5,078,0100,1736784936,36.291 47,0012,0016,0982.6,-01.5,078,0091,1736785236,36.282 47,0012,0016,0982.7,-01.5,079,0096,1736785536,36.407 40,0012,0016,0982.7,-01.5,078,0103,1736785836,36.493 42,0012,0016,0982.7,-01.5,077,0105,1736786136,36.479 47,0011,0015,0983.1,-01.6,078,0122,1736786436,36.459 47,0013,0017,0983.0,-01.6,080,0118,1736786736,36.497 47,0011,0015,0983.2,-01.5,079,0121,1736787036,36.48 42,0014,0018,0983.0,-01.5,079,0124,1736787336,36.46 45,0014,0018,0983.2,-01.6,080,0119,1736787636,36.495 42,0013,0017,0983.2,-01.6,079,0097,1736787936,36.481 42,0013,0017,0983.0,-01.6,080,0097,1736788236,36.469 40,0011,0015,0982.9,-01.6,079,0108,1736788536,36.499 47,0013,0017,0983.1,-01.6,080,0092,1736788836,36.483 42,0013,0017,0983.3,-01.6,081,0096,1736789136,36.571 47,0012,0016,0983.7,-01.7,081,0095,1736789436,36.645 40,0015,0021,0983.7,-01.7,082,0080,1736789736,36.632 47,0013,0017,0983.5,-01.7,081,0094,1736790036,36.623 45,0013,0017,0983.5,-01.7,082,0105,1736790336,36.618 45,0011,0015,0983.5,-01.6,077,0114,1736790936,36.627 45,0012,0016,0983.4,-01.7,074,0116,1736791236,36.658 47,0011,0015,0983.4,-01.6,074,0117,1736791536,36.643 57,0012,0016,0983.1,-01.6,073,0089,1736791836,36.633 45,0013,0017,0983.3,-01.6,073,0111,1736792136,36.664 47,0011,0015,0983.6,-01.7,074,0087,1736792436,36.643 45,0012,0016,0983.7,-01.7,075,0118,1736792736,36.736 45,0012,0016,0983.5,-01.8,077,0129,1736793036,36.813 45,0012,0016,0983.5,-01.8,079,0096,1736793336,36.801 40,0011,0015,0983.6,-01.8,080,0104,1736793636,36.788 40,0011,0015,0983.9,-01.9,081,0111,1736793936,36.771 47,0012,0016,0983.7,-01.8,078,0097,1736794236,36.802 40,0013,0017,0983.9,-01.9,078,0104,1736794536,36.797 47,0011,0015,0983.9,-01.9,077,0094,1736794836,36.817 45,0011,0015,0983.9,-01.9,074,0120,1736795136,36.796 47,0015,0021,0983.9,-01.9,074,0109,1736795436,36.783 47,0011,0015,0983.9,-01.9,074,0104,1736795736,36.785 45,0010,0013,0983.8,-01.9,070,0126,1736796036,36.804 45,0011,0015,0983.8,-02.0,070,0115,1736796336,36.89 47,0012,0016,0983.7,-02.0,070,0108,1736796636,36.973 47,0011,0015,0983.9,-02.0,069,0122,1736796936,36.964 47,0013,0017,0983.5,-02.1,070,0117,1736797236,36.947 47,0013,0017,0983.7,-02.2,070,0110,1736797536,36.979 47,0011,0015,0983.8,-02.2,069,0109,1736797836,36.954 47,0010,0013,0983.8,-02.2,069,0096,1736798136,36.949 47,0012,0016,0983.7,-02.3,071,0111,1736798436,36.937 42,0013,0017,0983.9,-02.3,071,0120,1736798736,36.963 47,0010,0013,0983.8,-02.4,072,0105,1736799036,36.983 45,0012,0016,0983.8,-02.5,073,0126,1736799636,36.98 47,0012,0016,0984.0,-02.6,074,0109,1736800237,37.134 40,0012,0016,0984.1,-02.6,074,0110,1736800537,37.121 40,0013,0017,0984.0,-02.6,076,0096,1736800837,37.101 45,0015,0021,0984.0,-02.7,079,0119,1736801137,37.095 40,0012,0016,0984.3,-02.7,082,0110,1736801437,37.078 42,0014,0018,0984.0,-02.7,081,0099,1736801737,37.11 45,0013,0017,0984.4,-02.7,081,0098,1736802037,37.129 45,0013,0017,0984.4,-02.8,081,0110,1736802337,37.123 42,0014,0018,0984.2,-02.8,083,0117,1736802637,37.11 42,0013,0017,0984.3,-02.9,086,0118,1736802937,37.137 45,0015,0021,0984.8,-02.9,085,0110,1736803237,37.129 45,0013,0017,0984.8,-03.0,085,0119,1736803537,37.209 42,0013,0017,0984.8,-03.0,085,0107,1736803837,37.285 42,0013,0017,0984.6,-02.9,082,0113,1736804137,37.272 42,0014,0018,0984.8,-03.0,086,0108,1736804437,37.259 45,0011,0015,0984.3,-02.9,082,0082,1736804737,37.246 45,0015,0021,0984.6,-03.0,086,0120,1736805037,37.273 45,0012,0016,0984.3,-03.0,086,0112,1736805337,37.26 47,0012,0016,0984.3,-03.0,086,0108,1736805637,37.257 45,0013,0017,0984.8,-03.0,087,0103,1736805937,37.289 45,0014,0018,0984.2,-03.0,087,0099,1736806237,37.253 40,0015,0021,0984.3,-03.0,087,0105,1736806537,37.297 45,0014,0018,0984.3,-03.0,087,0102,1736806837,37.276 42,0013,0017,0984.6,-03.0,087,0100,1736807137,37.408 42,0014,0018,0984.5,-03.1,087,0107,1736807437,37.456 45,0012,0016,0984.5,-03.1,088,0115,1736807737,37.431 45,0012,0016,0984.7,-03.0,087,0099,1736808037,37.426 42,0015,0021,0984.6,-03.0,088,0116,1736808337,37.445 47,0012,0016,0984.3,-03.0,084,0125,1736808637,37.432 45,0013,0017,0984.8,-03.0,088,0094,1736808937,37.418 47,0015,0021,0984.8,-03.0,088,0094,1736809237,37.447 45,0016,0022,0984.8,-03.0,088,0114,1736809537,37.474 47,0014,0018,0985.0,-03.0,088,0093,1736810137,37.455 47,0012,0016,0984.6,-03.0,088,0100,1736810437,37.442 47,0012,0016,0984.7,-03.0,088,0101,1736810737,37.575 47,0013,0017,0984.8,-03.0,088,0110,1736811037,37.604 47,0012,0016,0984.7,-03.0,088,0106,1736811337,37.59 47,0014,0018,0984.5,-03.1,088,0112,1736811637,37.624 61,0013,0017,0984.5,-03.1,089,0120,1736812237,37.632 47,0015,0021,0984.7,-03.2,088,0108,1736812537,37.626 45,0015,0021,0984.5,-03.1,089,0089,1736812837,37.613 47,0016,0022,0984.6,-03.1,089,0113,1736813137,37.64 47,0013,0017,0984.6,-03.1,089,0100,1736813437,37.62 47,0012,0016,0984.4,-03.1,089,0119,1736813737,37.614 47,0013,0017,0984.7,-03.1,088,0097,1736814037,37.641 47,0016,0022,0984.5,-03.1,089,0114,1736814637,37.77 49,0016,0022,0984.5,-03.1,090,0117,1736814937,37.801 49,0015,0021,0984.6,-03.1,090,0094,1736815237,37.784 47,0016,0022,0984.6,-03.2,090,0107,1736815537,37.771 47,0015,0021,0984.5,-03.2,090,0125,1736815837,37.798 47,0017,0023,0984.7,-03.2,090,0116,1736816137,37.751 49,0015,0021,0984.7,-03.2,091,0109,1736816437,37.772 45,0017,0023,0984.9,-03.2,090,0102,1736816737,37.8 45,0015,0021,0984.7,-03.2,090,0098,1736817037,37.794 45,0016,0022,0984.7,-03.2,090,0108,1736817337,37.814 47,0015,0021,0984.5,-03.2,090,0108,1736817637,37.801 49,0015,0021,0984.5,-03.2,090,0085,1736817937,37.893 49,0018,0024,0984.3,-03.2,090,0117,1736818237,37.97 47,0019,0026,0984.3,-03.2,090,0124,1736818537,37.958 45,0019,0026,0984.4,-03.3,090,0120,1736818837,37.944 42,0014,0018,0984.4,-03.2,090,0112,1736819137,37.971 49,0019,0026,0984.4,-03.2,089,0109,1736819437,37.958 42,0017,0023,0984.2,-03.4,089,0112,1736819737,37.949 45,0019,0026,0984.3,-03.4,090,0126,1736820037,37.929 42,0019,0026,0984.0,-03.3,091,0096,1736820337,37.959 47,0019,0026,0984.0,-03.3,091,0124,1736820637,37.946 47,0019,0026,0984.1,-03.3,091,0093,1736820937,37.974 47,0020,0027,0984.2,-03.4,091,0114,1736821237,37.966 47,0020,0027,0984.1,-03.3,091,0114,1736821538,38.046 45,0018,0024,0984.4,-03.4,091,0123,1736821838,38.123 45,0021,0028,0984.3,-03.5,091,0107,1736822138,38.111 47,0019,0026,0984.3,-03.5,091,0091,1736822438,38.076 47,0017,0023,0984.3,-03.4,091,0100,1736822738,38.097 47,0019,0026,0984.1,-03.3,091,0095,1736823038,38.095 59,0015,0021,0984.5,-03.3,091,0103,1736823338,38.112 47,0018,0024,0984.3,-03.4,091,0113,1736823638,38.101 45,0019,0026,0984.5,-03.5,091,0097,1736823938,38.099 49,0020,0027,0984.3,-03.4,091,0114,1736824238,38.123 49,0018,0024,0984.4,-03.5,091,0087,1736824538,38.114 59,0019,0026,0984.1,-03.4,091,0104,1736824838,38.097 49,0019,0026,0984.1,-03.4,091,0107,1736825138,38.23 49,0020,0027,0984.4,-03.4,091,0115,1736825438,38.27 49,0018,0024,0984.3,-03.5,092,0117,1736825738,38.274 49,0021,0028,0984.4,-03.4,092,0085,1736826038,38.255 49,0020,0027,0984.3,-03.4,092,0101,1736826338,38.268 49,0020,0027,0984.3,-03.5,092,0101,1736826638,38.283 49,0018,0024,0984.3,-03.5,091,0117,1736826938,38.276 49,0019,0026,0984.2,-03.5,091,0096,1736827238,38.263 49,0020,0027,0984.2,-03.5,091,0107,1736827538,38.27 49,0022,0029,0984.4,-03.5,091,0113,1736827838,38.281 49,0020,0027,0984.4,-03.6,091,0117,1736828138,38.254 49,0020,0027,0984.4,-03.5,091,0116,1736828438,38.251 49,0021,0028,0984.4,-03.5,091,0112,1736828738,38.381 49,0021,0028,0984.3,-03.5,090,0100,1736829038,38.419 49,0022,0029,0984.1,-03.5,091,0105,1736829338,38.432 49,0018,0024,0984.4,-03.5,091,0108,1736829638,38.425 49,0020,0027,0984.4,-03.5,091,0110,1736829938,38.422 52,0023,0031,0984.4,-03.6,091,0117,1736830238,38.412 45,0019,0026,0984.5,-03.5,090,0112,1736830538,38.446 47,0022,0029,0984.9,-03.6,090,0103,1736830838,38.471 49,0023,0031,0984.8,-03.6,090,0111,1736831138,38.437 45,0023,0031,0984.8,-03.6,090,0105,1736831438,38.448 49,0020,0027,0984.7,-03.7,090,0111,1736831738,38.443 45,0022,0029,0984.7,-03.7,089,0109,1736832038,38.442 49,0022,0029,0984.7,-03.7,090,0105,1736832338,38.545 47,0021,0028,0984.7,-03.6,090,0107,1736832638,38.609 47,0020,0027,0984.6,-03.7,089,0099,1736832938,38.616 47,0023,0031,0984.8,-03.7,090,0122,1736833238,38.611 47,0021,0028,0985.0,-03.7,090,0103,1736833538,38.6 49,0021,0028,0984.8,-03.7,090,0111,1736833838,38.6 47,0020,0027,0984.9,-03.7,090,0101,1736834138,38.621 49,0021,0028,0984.9,-03.7,089,0105,1736834438,38.594 47,0022,0029,0984.8,-03.7,090,0105,1736834738,38.602 47,0023,0031,0984.8,-03.7,090,0116,1736835038,38.605 47,0020,0027,0984.9,-03.7,090,0104,1736835338,38.626 49,0021,0028,0984.9,-03.7,089,0102,1736835638,38.638 47,0019,0026,0985.0,-03.7,090,0113,1736835938,38.736 45,0020,0027,0985.0,-03.7,090,0121,1736836238,38.788 45,0022,0029,0985.1,-03.7,089,0101,1736836538,38.778 49,0021,0028,0985.2,-03.7,089,0121,1736836838,38.802 47,0025,0034,0985.0,-03.7,090,0099,1736837138,38.797 59,0024,0032,0985.1,-03.7,089,0097,1736837438,38.784 47,0025,0034,0985.1,-03.7,089,0102,1736837738,38.783 49,0019,0026,0985.3,-03.7,089,0122,1736838038,38.79 49,0020,0027,0985.1,-03.7,089,0105,1736838338,38.772 52,0021,0028,0985.4,-03.7,089,0094,1736838638,38.794 49,0022,0029,0985.5,-03.6,088,0117,1736838938,38.785 49,0018,0024,0985.2,-03.6,087,0115,1736839238,38.77 52,0017,0023,0985.1,-03.4,088,0099,1736839838,38.95 49,0018,0024,0985.1,-03.5,084,0098,1736840138,38.953 45,0019,0026,0985.2,-03.5,085,0101,1736840438,38.933 49,0018,0024,0985.3,-03.7,084,0093,1736840738,38.947 49,0017,0023,0985.5,-03.6,084,0110,1736841038,38.937 49,0018,0024,0985.5,-03.6,084,0116,1736841338,38.961 49,0018,0024,0985.3,-03.4,088,0134,1736841638,38.948 49,0020,0027,0985.2,-03.4,082,0118,1736841938,38.926 49,0017,0023,0985.8,-03.2,081,0124,1736842238,38.963 52,0020,0027,0985.5,-03.0,081,0112,1736842538,38.942 61,0016,0022,0985.5,-02.8,077,0112,1736842838,38.961 52,0017,0023,0985.6,-02.6,077,0115,1736843139,39.052 52,0015,0021,0985.8,-02.3,077,0100,1736843439,39.11 52,0012,0016,0985.8,-02.1,074,0098,1736843739,39.112 52,0012,0016,0985.9,-02.1,074,0102,1736844039,39.11 45,0014,0018,0985.8,-01.8,070,0111,1736844339,39.104 52,0013,0017,0985.8,-01.7,069,0101,1736844639,39.124 52,0012,0016,0985.6,-01.6,068,0106,1736844939,39.121 52,0014,0018,0985.6,-01.8,067,0102,1736845239,39.108 52,0016,0022,0985.6,-01.5,068,0118,1736845539,39.123 49,0015,0021,0985.6,-01.8,067,0100,1736845839,39.112 49,0016,0022,0985.7,-01.5,067,0112,1736846139,39.109 52,0010,0013,0985.4,-01.6,065,0104,1736846439,39.101 49,0011,0015,0985.2,-01.3,064,0102,1736846739,39.214 49,0011,0015,0985.2,-01.5,063,0093,1736847039,39.267 52,0009,0012,0985.1,-01.5,062,0117,1736847339,39.265 49,0011,0015,0985.3,-01.3,064,0091,1736847639,39.26 47,0009,0012,0985.1,-01.3,061,0096,1736847939,39.267 59,0007,0010,0984.7,-01.0,060,0117,1736848239,39.264 49,0012,0016,0985.0,-01.1,061,0100,1736848539,39.275 52,0011,0015,0985.1,-01.3,062,0103,1736848839,39.271 52,0009,0012,0985.1,-01.1,062,0101,1736849139,39.257 49,0010,0013,0985.0,-01.2,060,0116,1736849439,39.254 47,0011,0015,0985.0,-01.4,062,0101,1736849739,39.244 49,0011,0015,0985.0,-01.4,063,0093,1736850039,39.245 49,0008,0011,0984.6,-01.3,059,0111,1736850339,39.366 59,0007,0010,0984.4,-01.5,058,0120,1736850639,39.421 47,0011,0015,0984.5,-01.1,061,0105,1736850939,39.414 47,0009,0012,0984.5,-01.4,060,0093,1736851239,39.403 49,0009,0012,0984.3,-01.1,060,0108,1736851539,39.429 49,0011,0015,0984.2,-01.2,060,0111,1736851839,39.423 47,0009,0012,0984.0,-01.1,060,0107,1736852139,39.411 47,0009,0012,0984.0,-01.1,061,0124,1736852439,39.432 47,0009,0012,0984.1,-00.9,062,0110,1736852739,39.415 47,0011,0015,0983.8,-00.9,061,0105,1736853039,39.402 47,0015,0021,0984.1,-00.8,061,0099,1736853339,39.434 47,0011,0015,0984.1,-01.1,060,0094,1736853639,39.406 45,0010,0013,0983.8,-01.0,061,0120,1736853939,39.522 45,0009,0012,0983.9,-01.2,059,0117,1736854239,39.576 45,0011,0015,0983.7,-01.3,059,0116,1736854539,39.562 42,0010,0013,0983.8,-01.4,060,0121,1736854839,39.542 45,0008,0011,0983.7,-01.4,058,0097,1736855139,39.559 45,0010,0013,0983.5,-01.4,059,0114,1736855439,39.546 45,0010,0013,0983.9,-01.6,058,0090,1736855739,39.551 42,0006,0008,0983.7,-01.6,058,0094,1736856039,39.561 45,0008,0011,0983.4,-01.6,059,0114,1736856339,39.576 45,0008,0011,0983.4,-01.6,058,0120,1736856639,39.562 45,0007,0010,0983.0,-01.6,059,0096,1736856939,39.559 49,0010,0013,0983.1,-01.6,060,0107,1736857239,39.543 45,0009,0012,0983.1,-01.6,060,0117,1736857539,39.662 42,0007,0010,0983.3,-01.8,059,0094,1736857839,39.702 42,0009,0012,0983.3,-01.9,059,0122,1736858139,39.709 45,0007,0010,0983.0,-02.0,060,0104,1736858739,39.703 35,0007,0010,0983.0,-02.0,059,0118,1736859039,39.732 42,0008,0011,0983.1,-02.0,059,0122,1736859339,39.727 35,0007,0010,0983.2,-02.0,058,0101,1736859639,39.708 42,0010,0013,0982.8,-02.0,059,0098,1736859939,39.727 45,0008,0011,0983.0,-02.0,059,0094,1736860239,39.719 42,0007,0010,0982.8,-02.1,059,0110,1736860539,39.707 42,0007,0010,0983.0,-02.0,061,0109,1736860839,39.72 42,0007,0010,0983.0,-02.0,061,0103,1736861139,39.805 42,0007,0010,0982.9,-02.1,061,0094,1736861439,39.873 45,0006,0008,0982.9,-02.0,061,0108,1736861739,39.885 45,0007,0010,0982.6,-02.2,061,0100,1736862039,39.877 37,0008,0011,0982.7,-02.1,061,0103,1736862339,39.884 45,0009,0012,0982.8,-02.2,062,0115,1736862639,39.891 45,0007,0010,0983.0,-02.3,061,0103,1736862939,39.887 42,0008,0011,0983.0,-02.3,061,0106,1736863239,39.865 35,0007,0010,0982.5,-02.4,062,0097,1736863539,39.882 42,0007,0010,0982.6,-02.5,060,0104,1736863839,39.886 40,0007,0010,0982.6,-02.5,061,0124,1736864139,39.867 40,0008,0011,0982.6,-02.6,061,0102,1736864439,39.881 42,0007,0010,0982.5,-02.6,060,0095,1736864739,39.99 42,0007,0010,0982.4,-02.7,060,0083,1736865040,40.033 42,0008,0011,0982.5,-02.7,061,0100,1736865340,40.042 42,0007,0010,0982.7,-02.8,060,0112,1736865640,40.039 42,0011,0015,0982.5,-02.8,060,0113,1736865940,40.046 42,0007,0010,0982.8,-02.8,060,0106,1736866240,40.053 42,0008,0011,0982.8,-02.9,060,0091,1736866540,40.03 59,0007,0010,0982.8,-02.8,061,0103,1736866840,40.037 45,0006,0008,0982.9,-02.8,061,0086,1736867140,40.039 45,0008,0011,0982.8,-02.9,062,0129,1736867440,40.044 45,0007,0010,0982.7,-02.9,062,0119,1736867740,40.055 45,0007,0010,0982.7,-02.9,061,0108,1736868040,40.063 45,0008,0011,0982.7,-02.9,061,0105,1736868340,40.151 42,0006,0008,0982.7,-02.9,064,0108,1736868640,40.205 45,0006,0008,0982.6,-03.0,062,0115,1736868940,40.209 57,0011,0015,0982.3,-03.0,062,0115,1736869240,40.206 45,0010,0013,0982.6,-03.0,063,0105,1736869540,40.226 45,0010,0013,0982.5,-03.0,063,0122,1736869840,40.203 45,0008,0011,0982.4,-03.0,063,0123,1736870140,40.2 45,0007,0010,0982.3,-03.1,062,0112,1736870440,40.197 45,0008,0011,0982.3,-03.1,062,0092,1736870740,40.192 45,0007,0010,0982.3,-03.1,063,0092,1736871040,40.214 45,0006,0008,0982.3,-03.1,063,0099,1736871340,40.193 45,0007,0010,0982.5,-03.1,063,0117,1736871640,40.206 45,0005,0007,0982.6,-03.1,063,0114,1736871940,40.309 45,0006,0008,0982.5,-03.2,063,0100,1736872240,40.341 45,0006,0008,0982.3,-03.1,064,0109,1736872540,40.356 42,0006,0008,0982.5,-03.2,064,0106,1736872840,40.36 45,0008,0011,0982.4,-03.2,064,0099,1736873140,40.357 45,0007,0010,0982.2,-03.2,064,0107,1736873440,40.354 45,0006,0008,0982.1,-03.2,064,0108,1736873740,40.368 45,0008,0011,0982.1,-03.2,065,0116,1736874040,40.371 45,0007,0010,0982.1,-03.2,064,0097,1736874340,40.382 45,0007,0010,0982.2,-03.2,064,0118,1736874640,40.365 45,0008,0011,0982.0,-03.2,065,0118,1736874940,40.375 45,0009,0012,0982.0,-03.3,065,0099,1736875240,40.362 45,0010,0013,0982.0,-03.2,065,0084,1736875540,40.478 45,0008,0011,0982.0,-03.2,065,0115,1736875840,40.52 45,0010,0013,0982.2,-03.3,065,0106,1736876140,40.528 47,0007,0010,0982.1,-03.2,066,0107,1736876440,40.54 47,0008,0011,0982.1,-03.2,065,0102,1736876740,40.543 47,0010,0013,0981.9,-03.3,066,0110,1736877040,40.536 45,0010,0013,0981.8,-03.3,066,0110,1736877340,40.536 45,0011,0015,0981.8,-03.3,066,0094,1736877640,40.55 45,0010,0013,0981.9,-03.3,065,0118,1736877940,40.537 47,0010,0013,0981.8,-03.3,067,0112,1736878240,40.52 40,0011,0015,0981.8,-03.3,065,0111,1736878540,40.545 45,0013,0017,0981.6,-03.3,066,0102,1736878840,40.539 45,0008,0011,0981.7,-03.3,066,0104,1736879140,40.662 42,0010,0013,0981.5,-03.4,066,0113,1736879440,40.71 42,0010,0013,0981.7,-03.3,067,0108,1736879740,40.693 40,0011,0015,0981.7,-03.4,067,0112,1736880040,40.709 47,0012,0016,0981.7,-03.3,067,0115,1736880340,40.707 45,0014,0018,0981.6,-03.4,068,0105,1736880640,40.693 47,0009,0012,0981.2,-03.4,068,0105,1736880940,40.701 42,0013,0017,0981.1,-03.4,069,0122,1736881240,40.714 42,0011,0015,0981.1,-03.4,069,0099,1736881540,40.703 45,0010,0013,0981.1,-03.4,069,0110,1736881840,40.708 45,0012,0016,0981.0,-03.4,069,0116,1736882140,40.713 45,0010,0013,0981.3,-03.4,069,0117,1736882440,40.709 47,0012,0016,0981.1,-03.4,069,0111,1736882740,40.803 45,0011,0015,0981.1,-03.4,071,0096,1736883040,40.847 45,0011,0015,0981.0,-03.3,070,0114,1736883340,40.856 45,0011,0015,0981.1,-03.4,071,0097,1736883640,40.87 47,0013,0017,0980.8,-03.4,071,0098,1736883940,40.884 45,0010,0013,0980.9,-03.4,071,0105,1736884240,40.862 47,0012,0016,0980.8,-03.4,071,0113,1736884540,40.872 47,0010,0013,0980.7,-03.4,071,0116,1736884840,40.86 61,0012,0016,0980.7,-03.4,072,0102,1736885140,40.859 45,0009,0012,0980.8,-03.4,071,0107,1736885440,40.866 47,0011,0015,0980.6,-03.4,072,0106,1736885740,40.873 45,0012,0016,0980.7,-03.4,071,0116,1736886040,40.86 45,0010,0013,0980.8,-03.4,071,0086,1736886641,41.046 45,0009,0012,0980.8,-03.4,070,0102,1736886941,41.043 40,0011,0015,0980.7,-03.4,072,0101,1736887241,41.041 40,0011,0015,0980.7,-03.4,070,0109,1736887541,41.036 42,0011,0015,0980.7,-03.4,071,0117,1736887841,41.054 45,0013,0017,0980.7,-03.3,072,0114,1736888141,41.034 45,0010,0013,0980.7,-03.3,071,0090,1736888441,41.048 45,0011,0015,0980.5,-03.3,072,0109,1736888741,41.049 40,0009,0012,0980.9,-03.4,071,0110,1736889041,41.035 42,0012,0016,0980.6,-03.4,071,0126,1736889341,41.02 45,0012,0016,0980.5,-03.3,073,0110,1736889641,41.021 40,0012,0016,0980.8,-03.3,071,0104,1736889941,41.15 42,0011,0015,0980.7,-03.4,073,0118,1736890241,41.207 47,0009,0012,0980.3,-03.3,074,0123,1736890541,41.207 47,0010,0013,0980.2,-03.3,072,0144,1736890841,41.203 47,0010,0013,0980.2,-03.4,073,0123,1736891141,41.205 45,0012,0016,0980.2,-03.3,074,0122,1736891441,41.198 47,0008,0011,0980.0,-03.4,074,0103,1736891741,41.213 47,0010,0013,0980.0,-03.4,073,0109,1736892041,41.203 45,0011,0015,0979.9,-03.4,074,0106,1736892341,41.215 45,0010,0013,0979.9,-03.4,073,0112,1736892641,41.212 45,0015,0021,0980.0,-03.4,072,0095,1736892941,41.224 45,0009,0012,0980.0,-03.4,073,0113,1736893241,41.221 42,0010,0013,0979.5,-03.5,073,0110,1736893841,41.351 47,0011,0015,0979.5,-03.5,072,0116,1736894141,41.366 47,0011,0015,0979.2,-03.4,074,0107,1736894441,41.352 47,0010,0013,0979.1,-03.5,073,0130,1736894741,41.348 45,0009,0012,0979.0,-03.5,073,0106,1736895041,41.381 47,0012,0016,0979.0,-03.5,074,0105,1736895341,41.366 47,0009,0012,0979.0,-03.5,074,0110,1736895641,41.384 47,0010,0013,0978.9,-03.5,073,0098,1736895941,41.369 47,0009,0012,0978.8,-03.6,073,0121,1736896241,41.378 45,0011,0015,0978.8,-03.6,074,0099,1736896541,41.382 47,0008,0011,0978.7,-03.7,074,0116,1736896841,41.358 45,0010,0013,0978.6,-03.7,075,0113,1736897141,41.493 45,0010,0013,0978.6,-03.7,076,0113,1736897441,41.549 45,0010,0013,0978.6,-03.7,075,0116,1736897741,41.541 45,0008,0011,0978.8,-03.7,076,0131,1736898041,41.531 45,0009,0012,0978.7,-03.7,076,0112,1736898341,41.54 45,0010,0013,0978.6,-03.7,076,0110,1736898641,41.537 45,0009,0012,0978.8,-03.7,077,0111,1736898941,41.518 45,0011,0015,0978.6,-03.6,076,0100,1736899241,41.541 45,0008,0011,0978.7,-03.6,076,0095,1736899541,41.528 42,0009,0012,0978.6,-03.7,076,0105,1736899841,41.555 45,0010,0013,0978.6,-03.7,077,0107,1736900141,41.553 45,0011,0015,0978.4,-03.7,078,0103,1736900441,41.528 45,0010,0013,0978.5,-03.8,077,0123,1736900741,41.654 40,0010,0013,0978.3,-03.8,076,0108,1736901041,41.708 45,0013,0017,0978.2,-03.8,076,0107,1736901341,41.71 45,0013,0017,0978.2,-03.8,077,0115,1736901641,41.722 45,0012,0016,0977.6,-03.8,077,0104,1736901941,41.714 45,0012,0016,0977.7,-03.8,077,0113,1736902241,41.697 45,0009,0012,0977.5,-03.8,079,0121,1736902841,41.726 42,0010,0013,0977.5,-03.8,075,0102,1736903141,41.718 42,0011,0015,0977.5,-03.9,075,0112,1736903441,41.718 45,0010,0013,0977.4,-03.9,075,0100,1736903741,41.71 40,0011,0015,0977.4,-03.9,075,0115,1736904041,41.73 40,0011,0015,0977.3,-03.9,076,0102,1736904341,41.835 45,0014,0018,0977.4,-03.8,079,0103,1736904641,41.861 40,0012,0016,0977.5,-03.9,083,0109,1736904941,41.878 42,0011,0015,0977.4,-03.8,084,0100,1736905241,41.865 45,0010,0013,0977.1,-03.9,083,0111,1736905541,41.871 47,0012,0016,0977.0,-03.9,083,0113,1736905841,41.881 40,0012,0016,0977.1,-03.9,083,0111,1736906141,41.883 42,0012,0016,0976.8,-03.9,083,0102,1736906441,41.901 40,0010,0013,0976.9,-03.9,080,0120,1736906741,41.889 61,0010,0013,0976.6,-03.9,081,0107,1736907041,41.885 42,0010,0013,0976.5,-03.9,080,0114,1736907341,41.885 47,0010,0013,0976.5,-03.9,079,0115,1736907641,41.882 45,0009,0012,0976.7,-03.9,079,0122,1736907941,41.997 47,0010,0013,0976.6,-03.9,078,0112,1736908242,42.044 45,0009,0012,0976.8,-03.9,079,0129,1736908542,42.045 45,0008,0011,0976.3,-03.9,077,0122,1736908842,42.059 47,0008,0011,0976.4,-03.8,076,0106,1736909142,42.046 47,0009,0012,0976.3,-03.9,076,0105,1736909442,42.039 61,0007,0010,0976.0,-03.9,075,0122,1736909742,42.044 45,0009,0012,0976.0,-04.0,075,0118,1736910042,42.033 45,0009,0012,0975.7,-03.9,074,0121,1736910342,42.053 45,0008,0011,0975.6,-03.9,076,0127,1736910642,42.047 45,0009,0012,0975.7,-03.9,077,0082,1736910942,42.044 47,0011,0015,0975.8,-03.9,078,0111,1736911242,42.058 45,0009,0012,0975.7,-03.9,078,0113,1736911542,42.153 45,0011,0015,0975.6,-04.0,079,0110,1736911842,42.207 45,0011,0015,0975.3,-03.9,078,0097,1736912142,42.218 49,0008,0011,0975.7,-03.9,080,0105,1736912442,42.2 45,0009,0012,0975.6,-03.9,081,0114,1736912742,42.207 45,0012,0016,0975.4,-03.9,080,0109,1736913042,42.215 47,0009,0012,0975.4,-03.9,082,0126,1736913642,42.202 45,0009,0012,0975.2,-03.9,081,0114,1736913942,42.216 47,0009,0012,0975.2,-03.9,081,0108,1736914242,42.203 47,0010,0013,0975.1,-03.9,081,0117,1736914542,42.23 40,0008,0011,0975.1,-03.9,082,0088,1736914842,42.198 47,0009,0012,0975.1,-04.0,082,0107,1736915142,42.345 47,0008,0011,0975.2,-04.0,083,0093,1736915442,42.386 47,0009,0012,0975.3,-04.0,084,0118,1736915742,42.387 45,0011,0015,0975.1,-03.9,084,0115,1736916042,42.384 47,0009,0012,0975.2,-03.9,084,0102,1736916342,42.378 47,0011,0015,0975.1,-04.0,081,0107,1736916642,42.388 42,0012,0016,0975.1,-04.0,080,0111,1736916942,42.376 42,0010,0013,0975.4,-04.1,081,0121,1736917242,42.389 47,0010,0013,0975.3,-04.1,081,0108,1736917542,42.394 42,0010,0013,0975.4,-04.0,081,0102,1736917842,42.373 42,0009,0012,0975.2,-04.0,080,0099,1736918142,42.384 42,0011,0015,0975.4,-04.1,080,0102,1736918442,42.398 42,0013,0017,0975.3,-04.1,081,0101,1736918742,42.5 45,0012,0016,0975.3,-04.0,083,0092,1736919042,42.522 45,0013,0017,0975.1,-04.1,084,0095,1736919342,42.537 42,0011,0015,0974.9,-04.0,085,0108,1736919642,42.534 40,0012,0016,0975.2,-04.0,086,0105,1736919942,42.534 42,0012,0016,0975.2,-04.0,085,0096,1736920242,42.538 47,0014,0018,0974.9,-04.0,085,0105,1736920542,42.56 47,0017,0023,0974.9,-04.1,086,0113,1736920842,42.542 45,0015,0021,0974.9,-04.0,087,0107,1736921142,42.57 45,0012,0016,0975.2,-04.0,086,0117,1736921442,42.554 47,0011,0015,0975.2,-04.0,086,0100,1736921742,42.553 47,0014,0018,0975.0,-03.9,087,0121,1736922042,42.579 47,0009,0012,0975.1,-03.9,087,0102,1736922342,42.673 47,0010,0013,0975.4,-03.9,088,0102,1736922642,42.707 47,0014,0018,0975.2,-03.8,086,0118,1736922942,42.698 49,0011,0015,0975.1,-03.8,083,0118,1736923242,42.712 47,0014,0018,0975.1,-03.7,087,0094,1736923542,42.7 47,0011,0015,0975.1,-03.6,088,0125,1736923842,42.727 49,0012,0016,0975.2,-03.6,087,0119,1736924142,42.704 47,0012,0016,0975.1,-03.6,087,0127,1736924442,42.711 47,0012,0016,0975.2,-03.7,086,0124,1736924742,42.711 47,0012,0016,0975.0,-03.7,084,0112,1736925042,42.715 49,0012,0016,0975.1,-03.6,083,0123,1736925342,42.713 49,0012,0016,0975.2,-03.5,086,0095,1736925642,42.72 49,0012,0016,0975.4,-03.5,086,0115,1736925942,42.825 47,0013,0017,0975.2,-03.5,087,0103,1736926242,42.864 45,0011,0015,0975.3,-03.5,083,0118,1736926542,42.872 47,0013,0017,0975.3,-03.5,083,0102,1736926842,42.873 47,0012,0016,0975.5,-03.4,082,0128,1736927142,42.898 45,0015,0021,0975.4,-03.3,079,0112,1736927442,42.972 45,0013,0017,0975.5,-03.3,080,0102,1736927742,42.875 49,0015,0021,0975.4,-03.2,085,0121,1736928042,42.899 47,0015,0021,0975.4,-03.2,078,0113,1736928342,42.896 45,0013,0017,0975.4,-03.2,079,0103,1736928642,42.896 45,0014,0018,0975.6,-03.3,082,0104,1736928942,42.893 47,0013,0017,0975.7,-03.3,085,0127,1736929242,42.892 49,0011,0015,0975.8,-03.3,084,0114,1736929542,42.985 47,0013,0017,0975.3,-03.4,082,0115,1736929843,43.06 45,0011,0015,0975.5,-03.4,084,0106,1736930143,43.056 45,0013,0017,0975.4,-03.2,079,0113,1736930443,43.042 49,0012,0016,0975.6,-03.3,081,0118,1736930743,43.062 49,0014,0018,0975.7,-03.2,079,0110,1736931043,43.049 45,0012,0016,0975.3,-03.2,078,0140,1736931343,43.036 47,0013,0017,0975.4,-03.2,079,0111,1736931643,43.043 49,0012,0016,0975.1,-02.9,078,0104,1736931943,43.026 47,0014,0018,0975.1,-03.1,078,0115,1736932243,43.052 45,0012,0016,0975.0,-02.9,080,0092,1736932543,43.067 42,0015,0021,0975.3,-03.0,078,0113,1736932843,43.041 45,0014,0018,0974.7,-02.8,077,0130,1736933143,43.156 49,0012,0016,0974.9,-02.8,079,0112,1736933443,43.211 47,0013,0017,0974.8,-02.8,078,0118,1736933743,43.216 42,0012,0016,0974.7,-02.7,079,0107,1736934043,43.195 45,0013,0017,0974.7,-02.6,078,0126,1736934343,43.211 40,0015,0021,0975.2,-02.4,080,0102,1736934643,43.199 45,0014,0018,0975.1,-02.5,081,0107,1736934943,43.198 47,0013,0017,0974.8,-02.4,077,0102,1736935243,43.206 45,0013,0017,0974.6,-02.7,076,0130,1736935543,43.217 45,0014,0018,0974.7,-02.5,077,0119,1736935843,43.224 45,0015,0021,0974.9,-02.3,079,0109,1736936143,43.215 45,0013,0017,0974.6,-02.0,079,0101,1736936443,43.212 47,0016,0022,0974.6,-02.2,078,0090,1736936743,43.335 45,0017,0023,0974.5,-02.1,077,0116,1736937043,43.38 45,0012,0016,0974.4,-02.1,078,0101,1736937343,43.359 45,0018,0024,0974.5,-02.1,083,0101,1736937643,43.361 45,0014,0018,0974.6,-02.0,082,0121,1736937943,43.359 42,0015,0021,0974.6,-02.0,079,0098,1736938243,43.358 45,0014,0018,0974.4,-02.2,077,0107,1736938543,43.365 42,0013,0017,0974.3,-02.1,076,0095,1736938843,43.375 35,0013,0017,0974.2,-02.2,078,0095,1736939143,43.38 40,0015,0021,0974.2,-02.1,082,0099,1736939443,43.369 40,0016,0022,0974.3,-02.2,082,0111,1736939743,43.356 40,0016,0022,0974.0,-02.3,082,0121,1736940043,43.356 30,0014,0018,0973.9,-02.1,083,0108,1736940343,43.468 33,0014,0018,0974.1,-02.3,083,0084,1736940643,43.502 33,0017,0023,0974.4,-02.2,085,0106,1736940943,43.528 40,0017,0023,0974.3,-02.2,082,0128,1736941243,43.525 33,0014,0018,0974.2,-02.0,085,0098,1736941543,43.514 33,0016,0022,0974.1,-02.0,084,0114,1736941843,43.514 37,0013,0017,0974.0,-02.1,085,0101,1736942143,43.519 42,0014,0018,0974.0,-02.4,087,0107,1736942443,43.524 35,0015,0021,0973.8,-02.4,084,0107,1736942743,43.521 37,0018,0024,0974.2,-02.3,087,0124,1736943043,43.509 59,0015,0021,0974.4,-02.4,086,0101,1736943343,43.515 37,0013,0017,0974.1,-02.2,086,0118,1736943643,43.521 42,0016,0022,0974.1,-02.3,085,0098,1736943943,43.67 45,0014,0018,0974.4,-02.4,086,0108,1736944243,43.671 45,0013,0017,0974.4,-02.4,087,0103,1736944543,43.689 42,0015,0021,0973.9,-02.4,087,0110,1736944843,43.679 42,0015,0021,0974.1,-02.5,087,0119,1736945143,43.674 37,0012,0016,0974.2,-02.5,087,0128,1736945443,43.705 37,0014,0018,0974.3,-02.5,086,0108,1736945743,43.664 42,0014,0018,0974.3,-02.5,088,0133,1736946043,43.667 42,0015,0021,0973.9,-02.3,089,0115,1736946343,43.681 45,0016,0022,0974.1,-02.3,089,0107,1736946643,43.681 37,0015,0021,0974.0,-02.2,090,0116,1736946943,43.675 42,0016,0022,0974.0,-02.2,091,0095,1736947243,43.702 42,0016,0022,0974.1,-02.3,091,0100,1736947543,43.798 42,0016,0022,0974.5,-02.4,091,0108,1736947843,43.841 45,0016,0022,0974.1,-02.4,091,0115,1736948143,43.843 54,0015,0021,0974.3,-02.5,091,0115,1736948443,43.845 45,0017,0023,0974.2,-02.5,091,0121,1736948743,43.837 40,0015,0021,0974.2,-02.7,091,0127,1736949043,43.832 45,0018,0024,0974.1,-02.6,092,0113,1736949343,43.846 47,0025,0034,0974.2,-02.5,092,0107,1736949643,43.821 45,0014,0018,0974.2,-02.6,092,0112,1736949943,43.84 45,0015,0021,0974.3,-02.6,091,0117,1736950243,43.847 47,0016,0022,0974.4,-02.7,092,0117,1736950543,43.835 47,0015,0021,0974.3,-02.7,092,0113,1736950843,43.824 47,0016,0022,0974.3,-02.8,092,0114,1736951143,43.965 42,0013,0017,0974.3,-02.9,092,0122,1736951443,43.993 47,0016,0022,0974.2,-02.9,092,0112,1736951743,43.999 47,0021,0028,0974.2,-02.8,093,0111,1736952043,43.989 47,0017,0023,0974.5,-02.9,092,0100,1736952343,44 47,0014,0018,0974.6,-02.9,093,0096,1736952643,43.999 49,0015,0021,0974.9,-02.9,093,0109,1736952943,43.994 49,0016,0022,0974.9,-03.0,093,0125,1736953243,43.987 47,0016,0022,0974.4,-03.1,093,0103,1736953543,43.973 42,0019,0026,0974.6,-03.1,094,0122,1736953844,44.016 45,0018,0024,0975.1,-03.1,094,0130,1736954143,43.995 49,0018,0024,0975.2,-03.1,094,0108,1736954444,44 52,0016,0022,0974.9,-03.2,095,0113,1736954744,44.118 52,0017,0023,0975.3,-03.0,094,0107,1736955044,44.151 49,0015,0021,0975.3,-03.2,094,0088,1736955344,44.167 47,0018,0024,0975.1,-03.3,094,0107,1736955644,44.155 49,0015,0021,0975.3,-03.3,094,0125,1736955944,44.169 49,0019,0026,0975.1,-03.3,094,0114,1736956244,44.148 45,0017,0023,0975.2,-03.3,094,0097,1736956544,44.155 47,0017,0023,0975.4,-03.2,094,0133,1736956844,44.135 45,0016,0022,0975.4,-03.2,093,0107,1736957144,44.148 45,0016,0022,0975.5,-03.3,094,0123,1736957444,44.145 57,0020,0027,0975.5,-03.3,094,0107,1736957744,44.156 45,0015,0021,0975.4,-03.3,094,0106,1736958044,44.162 42,0019,0026,0975.8,-03.3,094,0111,1736958344,44.256 49,0018,0024,0975.4,-03.4,093,0105,1736958644,44.304 47,0018,0024,0975.9,-03.2,094,0111,1736958944,44.302 54,0018,0024,0975.5,-03.4,093,0106,1736959244,44.321 42,0019,0026,0975.8,-03.5,094,0110,1736959544,44.335 47,0020,0027,0975.7,-03.5,094,0116,1736959844,44.307 45,0019,0026,0975.8,-03.4,094,0110,1736960144,44.324 45,0017,0023,0976.0,-03.5,094,0093,1736960444,44.321 40,0021,0028,0976.1,-03.5,094,0114,1736960744,44.324 40,0021,0028,0975.9,-03.6,094,0094,1736961044,44.319 45,0019,0026,0975.9,-03.6,094,0105,1736961344,44.31 33,0018,0024,0976.1,-03.8,094,0093,1736961644,44.311 42,0018,0024,0976.1,-03.8,095,0111,1736961944,44.431 40,0019,0026,0976.0,-03.9,095,0111,1736962244,44.475 40,0020,0027,0976.2,-04.1,095,0110,1736962544,44.467 40,0021,0028,0976.3,-04.2,095,0106,1736962844,44.477 42,0019,0026,0976.6,-04.3,095,0094,1736963144,44.487 40,0021,0028,0976.3,-04.5,094,0107,1736963444,44.49 40,0020,0027,0976.3,-04.5,094,0099,1736963744,44.497 40,0020,0027,0976.4,-04.6,094,0104,1736964044,44.486 37,0018,0024,0976.5,-04.6,094,0106,1736964344,44.501 45,0022,0029,0976.4,-04.4,095,0106,1736964644,44.488 47,0023,0031,0976.4,-04.4,095,0114,1736964944,44.495 47,0025,0034,0976.6,-04.3,095,0106,1736965244,44.493 49,0021,0028,0976.7,-04.3,095,0086,1736965544,44.608 45,0022,0029,0976.8,-04.2,096,0118,1736965844,44.651 42,0023,0031,0976.8,-04.2,096,0112,1736966144,44.666 47,0023,0031,0976.9,-04.2,096,0109,1736966444,44.655 47,0026,0036,0977.1,-04.1,096,0096,1736966744,44.663 59,0025,0034,0977.0,-04.0,095,0108,1736967044,44.659 59,0025,0034,0977.2,-04.0,096,0112,1736967344,44.656 45,0028,0038,0977.1,-04.0,096,0107,1736967644,44.671 47,0028,0038,0977.3,-04.0,096,0102,1736967944,44.677 45,0028,0038,0977.1,-04.0,096,0098,1736968244,44.668 49,0027,0037,0977.3,-04.0,096,0106,1736968544,44.665 49,0032,0044,0977.2,-03.9,096,0113,1736968844,44.68 47,0031,0043,0977.3,-03.8,095,0109,1736969144,44.768 47,0031,0043,0977.5,-03.8,096,0090,1736969444,44.82 45,0041,0055,0977.5,-03.8,096,0112,1736969744,44.834 49,0031,0043,0977.6,-03.8,096,0117,1736970044,44.825 49,0032,0044,0977.8,-03.7,096,0125,1736970344,44.84 45,0027,0037,0977.7,-03.7,096,0104,1736970644,44.839 49,0033,0045,0977.9,-03.6,096,0131,1736970944,44.833 45,0027,0037,0977.9,-03.6,095,0116,1736971244,44.845 49,0029,0039,0978.1,-03.5,095,0117,1736971544,44.84 49,0028,0038,0978.1,-03.5,095,0096,1736971844,44.837 49,0032,0044,0978.2,-03.5,095,0114,1736972144,44.842 59,0033,0045,0978.3,-03.5,095,0122,1736972444,44.831 49,0030,0042,0978.1,-03.5,095,0096,1736972744,44.964 49,0030,0042,0978.3,-03.5,095,0117,1736973044,44.991 49,0034,0047,0978.1,-03.5,095,0096,1736973344,44.998 49,0028,0038,0978.2,-03.5,095,0119,1736973644,44.985 49,0030,0042,0978.2,-03.5,095,0106,1736973945,45 49,0029,0039,0978.3,-03.5,095,0104,1736974244,44.999 52,0025,0034,0978.3,-03.5,095,0121,1736974545,45.003 49,0026,0036,0978.3,-03.5,095,0082,1736974845,45.003 49,0027,0037,0978.1,-03.5,095,0106,1736975145,45.008 49,0025,0034,0978.3,-03.5,095,0110,1736975444,44.997 49,0026,0036,0978.4,-03.5,095,0107,1736975745,45.013 49,0021,0028,0978.5,-03.6,095,0100,1736976045,45.009 49,0026,0036,0978.6,-03.6,095,0104,1736976345,45.116 49,0023,0031,0978.4,-03.7,095,0101,1736976645,45.155 49,0026,0036,0978.7,-03.7,095,0108,1736976945,45.177 49,0030,0042,0978.5,-03.8,095,0113,1736977245,45.173 49,0026,0036,0978.4,-03.8,095,0117,1736977545,45.18 49,0026,0036,0978.3,-03.8,095,0117,1736977845,45.157 49,0026,0036,0978.6,-03.7,095,0102,1736978145,45.174 49,0024,0032,0978.4,-03.7,095,0123,1736978445,45.174 49,0025,0034,0978.6,-03.7,095,0108,1736978745,45.184 49,0024,0032,0978.6,-03.7,095,0116,1736979045,45.169 49,0027,0037,0978.4,-03.7,095,0100,1736979345,45.175 61,0029,0039,0978.7,-03.7,095,0117,1736979645,45.16 45,0024,0032,0978.6,-03.7,095,0115,1736979945,45.269 47,0023,0031,0978.6,-03.7,095,0109,1736980245,45.313 49,0023,0031,0978.4,-03.8,095,0115,1736980545,45.325 47,0024,0032,0978.6,-03.9,094,0095,1736980845,45.344 49,0027,0037,0978.6,-03.9,094,0105,1736981145,45.341 49,0021,0028,0979.0,-04.0,094,0112,1736981445,45.331 49,0025,0034,0978.8,-03.9,094,0098,1736981745,45.338 49,0023,0031,0978.8,-03.9,094,0105,1736982045,45.329 47,0021,0028,0979.0,-04.0,094,0111,1736982345,45.333 49,0020,0027,0978.9,-03.9,094,0118,1736982645,45.355 47,0021,0028,0978.9,-03.9,094,0116,1736982945,45.336 54,0022,0029,0979.0,-03.9,094,0104,1736983245,45.328 52,0022,0029,0979.1,-04.1,094,0106,1736983545,45.439 47,0025,0034,0978.7,-04.0,095,0107,1736983845,45.492 52,0021,0028,0979.1,-04.1,095,0103,1736984145,45.492 47,0027,0037,0979.2,-04.1,095,0119,1736984445,45.516 47,0021,0028,0979.2,-04.1,095,0101,1736984745,45.511 47,0027,0037,0979.3,-04.1,095,0112,1736985045,45.501 49,0021,0028,0979.3,-04.1,096,0112,1736985345,45.517 52,0019,0026,0979.2,-04.1,097,0122,1736985645,45.505 47,0023,0031,0979.0,-04.2,097,0112,1736985945,45.52 47,0018,0024,0979.5,-04.1,097,0106,1736986245,45.509 47,0020,0027,0979.5,-04.1,097,0130,1736986545,45.498 52,0022,0029,0979.7,-04.0,097,0105,1736986845,45.493 52,0027,0037,0979.6,-04.0,098,0107,1736987145,45.638 52,0030,0042,0979.5,-04.0,098,0088,1736987445,45.662 47,0038,0052,0979.8,-04.0,098,0132,1736987745,45.696 49,0040,0054,0979.8,-04.0,098,0116,1736988045,45.676 52,0050,0068,0979.7,-03.9,098,0124,1736988345,45.671 52,0045,0060,0979.8,-03.9,098,0088,1736988645,45.688 52,0045,0060,0979.8,-03.9,098,0114,1736988945,45.69 52,0045,0060,0979.9,-03.8,098,0112,1736989245,45.695 52,0057,0076,0979.9,-03.8,099,0117,1736989545,45.697 52,0045,0060,0980.0,-03.9,098,0096,1736989845,45.679 52,0042,0057,0979.8,-03.9,098,0104,1736990145,45.686 54,0044,0059,0979.9,-03.9,098,0114,1736990445,45.693 54,0050,0068,0979.9,-03.9,098,0111,1736990745,45.799 54,0045,0060,0980.1,-03.9,098,0108,1736991045,45.857 52,0075,0101,0980.5,-03.9,098,0097,1736991345,45.855 52,0039,0053,0980.4,-03.9,098,0120,1736991645,45.856 52,0070,0095,0980.5,-03.9,098,0096,1736991945,45.871 54,0044,0059,0980.4,-03.9,098,0116,1736992245,45.85 52,0054,0073,0980.1,-03.8,098,0124,1736992545,45.857 52,0043,0058,0980.6,-03.8,098,0100,1736992845,45.864 49,0042,0057,0980.7,-03.9,098,0109,1736993145,45.848 49,0040,0054,0980.8,-03.8,098,0105,1736993445,45.858 49,0037,0050,0981.1,-03.7,098,0103,1736993745,45.868 54,0038,0052,0981.0,-03.7,098,0118,1736994045,45.879 52,0040,0054,0981.0,-03.7,098,0105,1736994345,45.979 49,0046,0063,0981.0,-03.7,098,0099,1736994646,46.028 52,0037,0050,0980.9,-03.7,098,0127,1736994946,46.034 52,0038,0052,0981.1,-03.6,098,0104,1736995246,46.022 52,0032,0044,0981.0,-03.6,098,0117,1736995546,46.029 52,0034,0047,0980.9,-03.7,098,0090,1736995846,46.029 52,0031,0043,0980.8,-03.7,098,0091,1736996146,46.043 54,0033,0045,0981.1,-03.7,097,0091,1736996446,46.03 52,0030,0042,0981.1,-03.8,097,0114,1736996746,46.042 52,0030,0042,0981.4,-03.9,097,0119,1736997046,46.027 52,0030,0042,0980.9,-03.9,097,0108,1736997346,46.031 52,0030,0042,0981.5,-04.1,097,0131,1736997646,46.039 54,0031,0043,0981.2,-04.2,097,0124,1736997946,46.153 52,0028,0038,0981.3,-04.3,097,0118,1736998246,46.2 61,0024,0032,0981.4,-04.2,097,0106,1736998546,46.195 52,0027,0037,0981.4,-04.1,097,0096,1736998846,46.194 52,0025,0034,0981.5,-04.1,096,0111,1736999146,46.191 54,0021,0028,0981.6,-04.1,096,0105,1736999446,46.189 52,0022,0029,0981.6,-04.1,096,0094,1736999746,46.204 52,0023,0031,0981.4,-04.1,095,0100,1737000046,46.197 54,0024,0032,0981.7,-04.2,095,0102,1737000346,46.2 52,0028,0038,0981.7,-04.2,094,0127,1737000646,46.197 52,0025,0034,0981.6,-04.1,094,0107,1737000946,46.185 49,0024,0032,0981.8,-04.1,095,0106,1737001246,46.219 54,0020,0027,0982.0,-04.1,093,0095,1737001546,46.316 52,0021,0028,0982.0,-04.2,093,0106,1737002146,46.374 54,0022,0029,0981.8,-04.3,093,0100,1737002446,46.366 52,0023,0031,0982.1,-04.3,092,0121,1737002746,46.378 52,0021,0028,0982.0,-04.3,092,0102,1737003046,46.368 52,0020,0027,0982.2,-04.3,092,0102,1737003346,46.39 52,0019,0026,0982.3,-04.4,092,0087,1737003646,46.362 49,0019,0026,0982.4,-04.4,092,0108,1737003946,46.377 52,0018,0024,0982.2,-04.5,092,0103,1737004246,46.376 52,0020,0027,0982.5,-04.7,092,0102,1737004546,46.371 52,0017,0023,0982.4,-04.9,092,0099,1737004846,46.38 52,0021,0028,0982.6,-05.2,093,0107,1737005446,46.519 47,0021,0028,0982.6,-05.4,093,0108,1737005746,46.554 52,0020,0027,0982.9,-05.6,094,0102,1737006046,46.554 52,0021,0028,0982.9,-05.6,094,0094,1737006346,46.529 54,0018,0024,0982.9,-05.5,095,0109,1737006646,46.528 52,0022,0029,0982.9,-05.6,095,0112,1737006946,46.542 49,0024,0032,0983.1,-05.5,095,0110,1737007246,46.566 49,0023,0031,0982.8,-05.6,094,0114,1737007546,46.54 52,0021,0028,0982.9,-05.6,095,0110,1737007846,46.546 54,0020,0027,0983.0,-05.7,095,0094,1737008146,46.567 49,0024,0032,0983.0,-05.6,095,0113,1737008446,46.555 52,0023,0031,0983.4,-05.4,095,0106,1737008746,46.668 54,0019,0026,0983.1,-05.2,095,0113,1737009046,46.699 54,0023,0031,0983.2,-05.0,095,0105,1737009346,46.727 52,0024,0032,0983.6,-04.9,095,0112,1737009646,46.706 49,0020,0027,0983.4,-05.0,094,0113,1737009946,46.729 61,0022,0029,0983.2,-05.0,094,0125,1737010246,46.735 49,0025,0034,0983.3,-05.0,094,0118,1737010546,46.723 54,0025,0034,0983.8,-04.5,092,0103,1737010846,46.749 49,0022,0029,0983.7,-04.1,091,0099,1737011146,46.729 49,0021,0028,0983.7,-03.8,091,0111,1737011446,46.743 54,0021,0028,0983.8,-03.5,086,0098,1737011746,46.737 49,0020,0027,0983.9,-03.2,085,0110,1737012046,46.737 54,0022,0029,0983.8,-02.8,084,0104,1737012346,46.84 54,0021,0028,0983.7,-02.8,086,0087,1737012646,46.887 54,0018,0024,0984.0,-02.7,087,0094,1737012946,46.894 59,0020,0027,0984.3,-02.8,087,0102,1737013246,46.881 54,0020,0027,0984.1,-02.5,084,0124,1737013546,46.889 52,0021,0028,0984.6,-02.4,082,0101,1737013846,46.895 54,0020,0027,0984.3,-02.2,082,0101,1737014146,46.882 57,0019,0026,0984.6,-02.2,076,0118,1737014446,46.899 54,0016,0022,0984.3,-02.1,077,0091,1737014746,46.904 54,0018,0024,0984.8,-01.8,090,0110,1737015046,46.87 54,0021,0028,0984.8,-01.8,090,0109,1737015346,46.89 52,0020,0027,0984.7,-01.6,091,0110,1737015646,46.898 52,0019,0026,0985.0,-01.3,084,0095,1737015946,46.984 47,0018,0024,0984.8,-01.2,079,0107,1737016247,47.038 49,0020,0027,0984.8,-00.9,084,0096,1737016547,47.055 49,0019,0026,0985.1,-01.1,084,0110,1737016847,47.042 47,0023,0031,0984.9,-01.4,089,0098,1737017147,47.022 47,0019,0026,0985.1,-01.2,092,0111,1737017447,47.049 45,0020,0027,0985.3,-01.2,090,0094,1737017747,47.022 42,0019,0026,0985.2,-00.8,084,0121,1737018047,47.023 52,0020,0027,0985.3,-00.8,083,0095,1737018347,47.027 45,0019,0026,0985.1,-00.8,084,0121,1737018647,47.026 49,0019,0026,0985.2,-01.0,089,0099,1737018947,47.016 40,0019,0026,0985.4,-00.9,091,0129,1737019247,47.039 47,0021,0028,0985.6,-01.1,090,0096,1737019547,47.136 52,0020,0027,0985.3,-00.7,084,0115,1737019847,47.183 52,0020,0027,0985.4,-00.9,089,0108,1737020147,47.197 47,0021,0028,0985.5,-00.5,083,0123,1737020447,47.166 45,0022,0029,0985.2,-00.6,079,0077,1737020747,47.19 47,0021,0028,0985.2,-00.3,080,0135,1737021047,47.163 49,0022,0029,0985.2,-00.4,077,0097,1737021347,47.185 42,0020,0027,0985.5,-00.1,076,0129,1737021647,47.175 49,0024,0032,0985.4,+00.0,075,0130,1737021947,47.198 47,0025,0034,0985.3,+00.0,073,0111,1737022247,47.168 49,0019,0026,0985.4,+00.2,074,0113,1737022547,47.193 49,0019,0026,0985.2,+00.7,073,0105,1737022847,47.179 49,0020,0027,0985.4,+00.7,065,0105,1737023147,47.287 49,0020,0027,0985.4,+00.7,063,0125,1737023447,47.322 45,0020,0027,0985.5,+01.0,062,0101,1737023747,47.335 49,0020,0027,0985.6,+01.0,064,0101,1737024047,47.347 47,0020,0027,0985.6,+01.5,064,0104,1737024347,47.357 47,0024,0032,0985.6,+01.1,057,0111,1737024647,47.328 49,0018,0024,0985.4,+01.0,057,0116,1737024947,47.318 42,0019,0026,0985.6,+01.1,059,0110,1737025247,47.333 49,0021,0028,0985.4,+01.2,059,0093,1737025547,47.306 47,0023,0031,0985.4,+01.3,061,0123,1737025847,47.327 49,0018,0024,0985.3,+01.4,059,0098,1737026147,47.333 47,0021,0028,0985.6,+01.3,059,0101,1737026447,47.34 47,0021,0028,0985.6,+01.4,060,0111,1737026747,47.437 52,0019,0026,0985.3,+01.7,059,0101,1737027047,47.48 49,0018,0024,0985.7,+01.7,059,0108,1737027347,47.47 49,0019,0026,0985.6,+01.8,060,0114,1737027647,47.489 52,0017,0023,0985.3,+01.5,058,0103,1737027947,47.47 49,0018,0024,0985.3,+02.0,059,0109,1737028247,47.476 47,0017,0023,0985.5,+02.0,058,0087,1737028547,47.478 49,0021,0028,0985.6,+02.2,058,0114,1737028847,47.473 47,0017,0023,0985.3,+02.4,058,0132,1737029147,47.469 47,0018,0024,0985.4,+02.0,058,0117,1737029447,47.476 45,0017,0023,0985.5,+02.1,059,0113,1737029747,47.456 28,0019,0026,0985.7,+02.1,058,0097,1737030047,47.461 35,0019,0026,0985.5,+02.0,059,0098,1737030347,47.56 37,0015,0021,0985.9,+02.2,058,0115,1737030647,47.6 35,0016,0022,0985.7,+02.3,058,0110,1737030947,47.598 37,0016,0022,0985.8,+02.1,057,0099,1737031247,47.609 30,0015,0021,0985.8,+02.1,056,0105,1737031547,47.62 35,0017,0023,0985.8,+02.3,056,0111,1737031847,47.599 33,0018,0024,0985.6,+02.0,056,0115,1737032147,47.622 33,0017,0023,0985.7,+02.2,055,0103,1737032447,47.596 30,0015,0021,0985.6,+02.1,056,0100,1737032747,47.598 35,0017,0023,0985.6,+02.1,055,0099,1737033047,47.595 33,0017,0023,0986.0,+02.2,056,0098,1737033347,47.59 33,0017,0023,0985.7,+01.9,056,0123,1737033647,47.605 35,0016,0022,0985.8,+02.1,056,0097,1737033947,47.718 35,0017,0023,0985.7,+02.0,057,0104,1737034247,47.747 33,0014,0018,0985.8,+01.8,055,0125,1737034547,47.756 35,0015,0021,0985.7,+01.9,056,0086,1737034847,47.752 40,0019,0026,0985.8,+01.7,057,0130,1737035147,47.74 45,0016,0022,0985.9,+01.7,056,0104,1737035447,47.736 47,0019,0026,0985.8,+01.5,057,0089,1737035747,47.755 45,0018,0024,0985.8,+01.3,056,0106,1737036047,47.739 45,0017,0023,0985.9,+01.2,058,0101,1737036347,47.74 42,0019,0026,0985.7,+01.0,057,0108,1737036647,47.734 45,0023,0031,0985.9,+00.9,059,0116,1737036947,47.737 45,0019,0026,0986.0,+00.7,059,0120,1737037247,47.749 49,0019,0026,0986.2,+00.5,060,0106,1737037547,47.858 47,0018,0024,0985.7,+00.4,058,0096,1737037847,47.907 49,0021,0028,0986.1,+00.3,059,0102,1737038147,47.894 49,0018,0024,0986.1,+00.1,060,0093,1737038447,47.907 47,0018,0024,0986.0,-00.1,059,0113,1737038747,47.902 49,0020,0027,0986.1,-00.4,062,0102,1737039047,47.896 49,0016,0022,0986.1,-00.6,062,0096,1737039347,47.879 49,0020,0027,0986.2,-00.9,064,0112,1737039647,47.882 47,0019,0026,0986.0,-01.1,064,0123,1737039947,47.877 47,0020,0027,0986.3,-01.2,066,0112,1737040247,47.877 49,0026,0036,0986.0,-01.3,066,0108,1737040547,47.885 49,0025,0034,0985.9,-01.4,068,0109,1737040847,47.899 49,0021,0028,0985.9,-01.4,068,0115,1737041148,48.009 52,0023,0031,0986.0,-01.7,069,0117,1737041448,48.028 49,0025,0034,0986.1,-01.8,070,0115,1737041748,48.047 52,0023,0031,0986.0,-01.7,069,0124,1737042048,48.05 52,0024,0032,0986.0,-02.0,070,0093,1737042348,48.052 52,0023,0031,0986.5,-02.0,070,0104,1737042648,48.049 49,0025,0034,0986.4,-02.0,071,0100,1737042948,48.063 57,0023,0031,0986.5,-01.9,070,0116,1737043248,48.063 49,0021,0028,0986.4,-02.2,071,0096,1737043548,48.065 47,0025,0034,0986.7,-02.4,072,0108,1737043848,48.072 49,0020,0027,0986.4,-02.7,073,0106,1737044148,48.071 45,0020,0027,0986.3,-02.6,073,0091,1737044448,48.071 47,0024,0032,0986.7,-02.8,075,0096,1737044748,48.189 45,0024,0032,0986.4,-02.9,080,0128,1737045048,48.216 42,0024,0032,0986.6,-03.0,082,0102,1737045348,48.218 47,0025,0034,0986.6,-03.4,084,0110,1737045648,48.221 47,0027,0037,0986.6,-03.3,084,0131,1737045948,48.23 49,0025,0034,0986.5,-03.3,085,0110,1737046248,48.212 45,0028,0038,0986.3,-03.3,084,0092,1737046548,48.234 49,0027,0037,0986.5,-03.3,084,0125,1737046848,48.231 45,0025,0034,0986.5,-03.2,083,0094,1737047148,48.258 57,0029,0039,0986.6,-03.3,083,0098,1737047448,48.236 47,0028,0038,0986.8,-03.0,082,0086,1737047748,48.232 47,0035,0048,0986.7,-03.2,089,0107,1737048048,48.239 45,0030,0042,0986.7,-03.4,087,0103,1737048348,48.357 42,0028,0038,0987.0,-03.3,086,0109,1737048648,48.392 42,0024,0032,0986.6,-03.7,087,0090,1737048948,48.415 35,0027,0037,0986.7,-03.6,088,0109,1737049248,48.403 40,0030,0042,0986.8,-03.5,088,0096,1737049548,48.41 40,0027,0037,0986.6,-03.5,088,0112,1737049848,48.418 35,0029,0039,0987.0,-03.7,089,0115,1737050148,48.404 35,0035,0048,0986.7,-03.8,090,0105,1737050448,48.404 30,0032,0044,0986.6,-03.9,089,0102,1737050748,48.417 25,0032,0044,0986.5,-04.0,090,0122,1737051048,48.406 30,0029,0039,0986.6,-04.0,089,0101,1737051348,48.413 30,0030,0042,0986.6,-04.0,089,0104,1737051648,48.402 35,0029,0039,0986.9,-04.1,091,0109,1737051948,48.51 35,0027,0037,0986.7,-04.0,091,0095,1737052248,48.556 33,0032,0044,0987.1,-03.7,090,0117,1737052548,48.545 33,0036,0049,0987.0,-03.8,090,0100,1737052848,48.565 35,0030,0042,0987.1,-03.8,089,0099,1737053148,48.562 35,0032,0044,0987.3,-03.6,084,0109,1737053448,48.57 33,0035,0048,0987.0,-03.6,083,0114,1737053748,48.577 33,0034,0047,0987.3,-03.6,084,0115,1737054048,48.564 33,0030,0042,0987.3,-03.7,084,0085,1737054348,48.571 33,0029,0039,0987.4,-03.7,085,0110,1737054648,48.576 33,0035,0048,0987.3,-03.7,089,0116,1737054948,48.565 33,0037,0050,0987.5,-03.8,088,0113,1737055248,48.562 28,0033,0045,0987.3,-04.0,089,0128,1737055548,48.703 30,0040,0054,0987.3,-04.2,090,0130,1737055848,48.736 35,0035,0048,0987.4,-04.5,091,0106,1737056148,48.735 35,0037,0050,0987.2,-04.2,092,0112,1737056448,48.755 33,0038,0052,0987.2,-04.3,091,0100,1737056748,48.748 33,0040,0054,0987.4,-04.5,091,0108,1737057048,48.739 35,0038,0052,0987.3,-04.5,091,0116,1737057348,48.741 33,0038,0052,0987.5,-04.5,091,0103,1737057648,48.74 35,0034,0047,0987.3,-04.3,091,0107,1737057948,48.74 33,0033,0045,0987.2,-04.6,091,0079,1737058248,48.748 37,0037,0050,0987.2,-04.3,090,0108,1737058548,48.769 33,0035,0048,0987.4,-04.3,091,0102,1737058848,48.742 35,0035,0048,0987.6,-04.2,090,0110,1737059148,48.86 37,0032,0044,0987.4,-04.5,090,0099,1737059448,48.917 35,0034,0047,0987.5,-04.3,090,0107,1737059748,48.895 37,0033,0045,0987.4,-04.3,089,0114,1737060048,48.915 37,0032,0044,0987.5,-04.2,089,0092,1737060348,48.928 45,0031,0043,0987.8,-04.4,088,0103,1737060648,48.938 37,0031,0043,0987.9,-04.6,089,0106,1737060948,48.912 35,0034,0047,0987.6,-04.5,089,0111,1737061248,48.927 35,0033,0045,0987.5,-04.6,090,0106,1737061548,48.931 37,0040,0054,0987.3,-04.6,090,0100,1737061848,48.918 35,0039,0053,0987.7,-04.6,091,0115,1737062148,48.943 35,0038,0052,0987.7,-04.7,091,0104,1737062448,48.932 35,0037,0050,0987.7,-04.9,091,0101,1737062749,49.03 33,0040,0054,0987.7,-04.8,092,0121,1737063049,49.101 33,0036,0049,0987.6,-05.3,092,0110,1737063349,49.088 49,0036,0049,0987.7,-05.1,093,0101,1737063649,49.119 33,0031,0043,0987.8,-05.0,091,0116,1737063949,49.103 35,0033,0045,0987.7,-04.5,085,0102,1737064249,49.109 37,0029,0039,0987.6,-04.1,083,0098,1737064549,49.117 40,0027,0037,0987.5,-04.1,082,0103,1737064849,49.104 35,0026,0036,0987.6,-04.4,084,0107,1737065149,49.121 37,0028,0038,0987.7,-04.3,083,0131,1737065449,49.118 37,0035,0048,0987.7,-04.3,082,0093,1737065749,49.113 33,0028,0038,0987.4,-04.2,081,0112,1737066049,49.117 37,0026,0036,0987.4,-03.9,080,0105,1737066349,49.23 37,0029,0039,0987.7,-04.1,080,0103,1737066649,49.266 35,0029,0039,0987.7,-04.1,081,0104,1737066949,49.268 40,0028,0038,0987.6,-04.0,080,0125,1737067249,49.275 47,0028,0038,0987.6,-04.1,081,0113,1737067549,49.262 40,0025,0034,0987.2,-04.2,081,0116,1737067849,49.279 40,0025,0034,0987.4,-04.3,083,0095,1737068149,49.276 37,0029,0039,0987.5,-04.2,083,0096,1737068449,49.263 47,0029,0039,0987.4,-04.4,083,0106,1737068749,49.294 42,0028,0038,0987.4,-04.5,084,0086,1737069049,49.283 42,0031,0043,0987.2,-04.7,087,0108,1737069349,49.29 40,0033,0045,0987.6,-04.7,089,0107,1737069649,49.272 47,0037,0050,0987.2,-05.0,089,0130,1737069949,49.406 40,0032,0044,0986.9,-05.1,090,0133,1737070249,49.451 40,0032,0044,0987.2,-05.3,091,0113,1737070549,49.448 40,0037,0050,0987.2,-05.2,091,0119,1737070849,49.463 37,0036,0049,0987.2,-05.3,091,0111,1737071149,49.47 40,0034,0047,0987.2,-05.3,091,0094,1737071449,49.449 42,0036,0049,0987.2,-05.4,091,0100,1737071749,49.482 40,0034,0047,0987.3,-05.4,091,0115,1737072049,49.464 40,0040,0054,0987.2,-05.3,092,0109,1737072349,49.451 40,0041,0055,0987.5,-05.5,092,0124,1737072649,49.486 40,0039,0053,0987.5,-05.4,093,0121,1737072949,49.465 42,0038,0052,0987.6,-05.5,093,0116,1737073249,49.462 40,0040,0054,0987.6,-05.5,093,0114,1737073549,49.596 40,0042,0057,0987.3,-05.6,093,0109,1737073849,49.626 40,0038,0052,0987.2,-05.6,093,0108,1737074149,49.628 40,0037,0050,0987.6,-05.9,093,0105,1737074449,49.636 37,0037,0050,0987.6,-05.9,094,0118,1737074749,49.622 42,0046,0063,0987.4,-06.0,094,0120,1737075049,49.615 42,0039,0053,0987.2,-06.0,094,0124,1737075349,49.635 40,0037,0050,0987.1,-06.0,094,0121,1737075649,49.634 40,0041,0055,0987.4,-06.0,094,0088,1737075949,49.631 42,0037,0050,0987.1,-05.9,094,0118,1737076249,49.622 40,0041,0055,0986.8,-06.0,094,0110,1737076549,49.645 45,0039,0053,0986.8,-05.8,094,0113,1737076849,49.632 37,0039,0053,0987.0,-05.8,093,0113,1737077149,49.76 40,0037,0050,0986.7,-05.6,092,0084,1737077449,49.801 40,0034,0047,0986.5,-05.5,092,0123,1737077749,49.808 42,0031,0043,0986.8,-05.6,092,0112,1737078049,49.805 42,0034,0047,0987.1,-05.6,093,0095,1737078349,49.818 40,0034,0047,0986.9,-05.6,093,0104,1737078649,49.807 45,0031,0043,0986.7,-05.5,093,0100,1737078949,49.807 45,0032,0044,0987.0,-05.6,093,0101,1737079249,49.82 40,0039,0053,0987.0,-05.8,094,0095,1737079549,49.811 40,0038,0052,0986.9,-05.8,094,0125,1737079849,49.808 40,0033,0045,0987.0,-05.8,094,0113,1737080149,49.815 42,0039,0053,0987.0,-05.8,094,0118,1737080449,49.831 45,0034,0047,0987.0,-05.9,094,0125,1737080749,49.928 42,0035,0048,0987.0,-05.8,094,0108,1737081049,49.971 40,0037,0050,0987.0,-05.9,094,0115,1737081349,49.989 42,0036,0049,0987.1,-05.8,094,0095,1737081650,50.009 45,0036,0049,0987.2,-05.7,094,0115,1737081949,49.993 40,0040,0054,0987.0,-05.8,094,0124,1737082250,50.002 40,0037,0050,0986.8,-05.8,095,0117,1737082549,49.997 40,0038,0052,0987.1,-05.7,095,0114,1737082849,49.994 45,0033,0045,0986.9,-05.8,095,0094,1737083150,50.001 45,0039,0053,0986.9,-05.8,095,0110,1737083449,49.998 40,0038,0052,0987.1,-05.8,094,0103,1737083749,49.995 40,0035,0048,0986.8,-05.8,094,0114,1737084050,50.013 40,0035,0048,0986.9,-05.8,094,0112,1737084350,50.117 42,0040,0054,0986.9,-05.9,094,0108,1737084650,50.168 45,0038,0052,0986.8,-05.9,094,0112,1737084950,50.169 45,0039,0053,0986.7,-05.8,095,0124,1737085250,50.178 40,0037,0050,0986.9,-05.8,094,0088,1737085550,50.175 45,0038,0052,0986.5,-05.7,095,0119,1737085850,50.17 45,0034,0047,0986.4,-05.7,094,0101,1737086150,50.174 45,0039,0053,0986.3,-05.7,094,0093,1737086450,50.174 42,0038,0052,0986.6,-05.7,094,0101,1737086750,50.179 42,0037,0050,0986.6,-05.7,094,0110,1737087050,50.188 42,0038,0052,0986.4,-05.7,094,0112,1737087350,50.178 42,0039,0053,0986.4,-05.7,094,0108,1737087650,50.189 42,0043,0058,0986.8,-05.7,094,0099,1737087950,50.308 42,0036,0049,0986.6,-05.6,094,0122,1737088250,50.36 42,0042,0057,0986.5,-05.8,094,0115,1737088550,50.355 42,0038,0052,0986.7,-05.8,094,0103,1737088850,50.359 45,0039,0053,0986.9,-05.7,094,0120,1737089150,50.36 45,0038,0052,0986.8,-05.7,094,0094,1737089450,50.363 42,0039,0053,0986.6,-05.7,094,0108,1737089750,50.387 45,0042,0057,0986.8,-06.0,094,0104,1737090050,50.377 45,0035,0048,0986.9,-05.8,094,0118,1737090350,50.384 45,0041,0055,0986.7,-05.9,094,0103,1737090650,50.41 42,0040,0054,0987.1,-05.8,094,0114,1737090950,50.375 45,0046,0063,0987.1,-05.8,093,0117,1737091250,50.39 40,0041,0055,0986.9,-05.8,094,0118,1737091550,50.493 42,0040,0054,0987.0,-05.8,093,0100,1737091850,50.549 40,0042,0057,0986.7,-05.7,094,0100,1737092150,50.546 45,0042,0057,0986.6,-05.7,094,0113,1737092450,50.545 42,0042,0057,0986.6,-05.6,093,0115,1737092750,50.544 42,0044,0059,0986.7,-05.5,093,0108,1737093050,50.536 45,0040,0054,0986.7,-05.5,093,0100,1737093350,50.556 40,0036,0049,0986.8,-05.4,094,0112,1737093650,50.553 42,0043,0058,0986.8,-05.5,093,0109,1737093950,50.562 42,0036,0049,0987.0,-05.3,093,0119,1737094250,50.567 40,0038,0052,0987.0,-05.2,093,0117,1737094550,50.557 42,0041,0055,0987.1,-05.0,092,0101,1737094850,50.571 40,0043,0058,0987.1,-04.8,092,0098,1737095150,50.673 42,0038,0052,0987.1,-04.7,091,0104,1737095450,50.713 45,0038,0052,0986.8,-04.5,092,0127,1737095750,50.712 42,0038,0052,0986.8,-04.4,091,0112,1737096050,50.715 45,0041,0055,0986.8,-04.4,091,0116,1737096350,50.721 47,0036,0049,0986.9,-04.2,091,0118,1737096650,50.711 45,0036,0049,0986.9,-03.9,091,0114,1737096950,50.714 45,0034,0047,0987.0,-03.8,090,0099,1737097250,50.722 45,0039,0053,0986.8,-03.8,091,0112,1737097550,50.701 45,0039,0053,0986.9,-03.5,091,0112,1737097850,50.72 42,0044,0059,0987.1,-03.6,091,0105,1737098150,50.719 45,0035,0048,0987.1,-03.6,091,0109,1737098450,50.713 45,0038,0052,0986.7,-03.4,091,0117,1737098750,50.829 42,0038,0052,0987.1,-03.2,090,0106,1737099050,50.89 45,0035,0048,0987.2,-03.1,090,0123,1737099350,50.894 47,0035,0048,0987.0,-03.0,089,0090,1737099650,50.894 45,0037,0050,0986.9,-02.7,091,0120,1737099950,50.908 45,0038,0052,0987.1,-02.5,091,0110,1737100250,50.888 45,0033,0045,0986.9,-02.6,089,0121,1737100550,50.912 45,0033,0045,0987.3,-02.2,091,0124,1737100850,50.909 45,0035,0048,0987.1,-02.3,090,0092,1737101150,50.897 47,0035,0048,0987.1,-02.3,090,0113,1737101450,50.904 42,0040,0054,0987.4,-01.9,090,0103,1737101750,50.916 40,0034,0047,0987.2,-01.6,091,0114,1737102050,50.893 37,0035,0048,0987.5,-01.6,089,0118,1737102351,51.017 35,0034,0047,0987.4,-01.4,091,0114,1737102651,51.056 42,0040,0054,0987.5,-01.3,090,0114,1737102951,51.036 25,0031,0043,0987.5,-01.3,091,0107,1737103251,51.056 28,0035,0048,0987.2,-01.0,091,0107,1737103551,51.065 35,0033,0045,0987.3,-00.9,091,0111,1737103851,51.05 28,0034,0047,0987.1,-00.5,090,0094,1737104151,51.041 28,0028,0038,0987.1,-00.4,084,0110,1737104451,51.044 33,0028,0038,0987.4,-00.3,083,0116,1737104751,51.056 28,0032,0044,0987.2,-00.3,084,0110,1737105051,51.042 30,0029,0039,0986.9,+00.2,084,0119,1737105351,51.05 37,0023,0031,0987.1,+00.1,082,0114,1737105651,51.057 37,0028,0038,0986.9,+00.3,082,0117,1737105951,51.156 37,0026,0036,0986.7,+00.3,080,0115,1737106251,51.206 28,0026,0036,0986.8,+00.5,081,0101,1737106551,51.195 28,0025,0034,0986.9,+00.6,080,0108,1737106851,51.173 40,0025,0034,0986.6,+00.7,079,0117,1737107151,51.175 35,0022,0029,0986.7,+00.7,078,0123,1737107451,51.191 35,0024,0032,0986.7,+01.1,077,0109,1737107751,51.192 35,0025,0034,0987.0,+01.3,076,0103,1737108051,51.188 30,0025,0034,0987.1,+01.4,074,0100,1737108351,51.2 37,0023,0031,0986.9,+01.6,074,0128,1737108651,51.18 35,0023,0031,0986.6,+01.5,074,0116,1737108951,51.199 37,0020,0027,0986.4,+01.7,073,0108,1737109251,51.18 40,0022,0029,0986.4,+01.6,072,0103,1737109551,51.309 37,0022,0029,0986.5,+01.8,073,0112,1737109851,51.336 35,0020,0027,0986.3,+02.1,071,0111,1737110151,51.327 33,0023,0031,0986.3,+02.3,071,0099,1737110451,51.329 42,0023,0031,0986.5,+02.6,071,0117,1737110751,51.348 42,0021,0028,0986.5,+02.1,071,0107,1737111051,51.335 40,0019,0026,0986.5,+02.5,070,0110,1737111351,51.348 42,0021,0028,0986.4,+02.7,071,0124,1737111651,51.342 42,0021,0028,0986.3,+02.8,070,0085,1737111951,51.329 37,0018,0024,0986.1,+02.8,069,0137,1737112251,51.322 40,0019,0026,0986.1,+03.3,068,0104,1737112551,51.323 42,0018,0024,0986.1,+02.9,066,0099,1737112851,51.316 40,0017,0023,0986.3,+03.1,066,0116,1737113151,51.431 40,0019,0026,0986.1,+03.1,066,0109,1737113451,51.47 40,0017,0023,0986.0,+03.4,065,0098,1737113751,51.477 42,0017,0023,0985.9,+03.3,064,0115,1737114051,51.481 45,0017,0023,0985.9,+03.5,065,0102,1737114351,51.488 42,0018,0024,0985.9,+03.7,066,0086,1737114651,51.464 42,0022,0029,0985.8,+03.7,064,0114,1737114951,51.482 42,0016,0022,0985.7,+03.7,063,0130,1737115251,51.475 40,0014,0018,0985.8,+04.0,063,0113,1737115551,51.466 42,0014,0018,0985.5,+03.6,061,0116,1737115851,51.441 42,0014,0018,0985.2,+03.7,062,0123,1737116151,51.471 42,0013,0017,0985.6,+03.9,060,0096,1737116451,51.458 47,0013,0017,0985.5,+03.9,061,0083,1737116751,51.567 45,0014,0018,0985.2,+04.0,060,0113,1737117051,51.598 47,0012,0016,0985.2,+04.0,060,0101,1737117351,51.614 47,0012,0016,0985.3,+04.0,059,0123,1737117651,51.602 42,0010,0013,0985.1,+04.1,060,0114,1737117951,51.609 45,0013,0017,0985.3,+04.1,060,0125,1737118251,51.609 45,0011,0015,0985.3,+04.0,059,0094,1737118551,51.596 45,0011,0015,0985.0,+04.0,059,0106,1737118851,51.583 42,0011,0015,0985.2,+04.1,059,0106,1737119151,51.59 45,0011,0015,0984.9,+04.0,060,0104,1737119451,51.578 45,0014,0018,0985.1,+04.0,061,0097,1737119751,51.597 42,0011,0015,0984.9,+03.9,060,0095,1737120051,51.581 37,0012,0016,0985.4,+04.1,060,0132,1737120351,51.698 45,0011,0015,0985.2,+04.0,060,0101,1737120651,51.749 42,0012,0016,0985.0,+03.9,060,0113,1737120951,51.732 37,0011,0015,0985.2,+04.1,061,0088,1737121251,51.726 45,0012,0016,0985.1,+03.9,062,0088,1737121551,51.75 45,0012,0016,0985.1,+04.1,059,0119,1737121851,51.737 45,0012,0016,0985.1,+04.0,062,0128,1737122151,51.724 42,0013,0017,0985.0,+03.8,062,0107,1737122451,51.725 42,0011,0015,0985.2,+03.7,062,0108,1737122751,51.744 42,0011,0015,0985.0,+03.7,062,0120,1737123051,51.735 42,0008,0011,0984.8,+03.8,060,0114,1737123351,51.731 42,0008,0011,0984.9,+03.7,060,0103,1737123651,51.723 45,0008,0011,0984.6,+03.5,059,0120,1737123951,51.839 45,0010,0013,0984.9,+03.0,060,0120,1737124551,51.868 57,0009,0012,0984.9,+02.8,060,0095,1737124851,51.877 47,0010,0013,0984.6,+02.6,061,0108,1737125151,51.891 45,0009,0012,0984.4,+02.1,064,0123,1737125451,51.878 37,0011,0015,0984.4,+01.7,065,0120,1737125751,51.885 40,0013,0017,0984.6,+01.6,066,0123,1737126051,51.872 42,0009,0012,0984.3,+01.1,069,0093,1737126351,51.88 42,0015,0021,0984.0,+00.9,071,0104,1737126651,51.892 40,0012,0016,0984.1,+00.9,073,0102,1737126951,51.879 37,0011,0015,0984.3,+01.1,073,0098,1737127251,51.853 57,0012,0016,0984.1,+01.0,073,0123,1737127551,51.98 40,0012,0016,0984.0,+00.9,073,0101,1737127852,52.03 45,0011,0015,0983.8,+00.6,075,0115,1737128152,52.024 45,0012,0016,0983.9,+00.6,076,0117,1737128452,52.026 45,0015,0021,0983.9,+00.5,076,0104,1737128752,52.038 40,0014,0018,0984.0,+00.6,076,0097,1737129052,52.019 40,0015,0021,0983.7,+00.5,076,0110,1737129352,52.029 42,0017,0023,0984.0,+00.2,078,0100,1737129652,52.034 45,0016,0022,0984.1,+00.2,078,0109,1737129952,52.014 40,0016,0022,0983.7,+00.1,078,0106,1737130252,52.01 42,0015,0021,0983.9,+00.1,078,0104,1737130552,52.014 45,0018,0024,0984.0,+00.2,078,0119,1737130852,52.013 47,0017,0023,0984.1,+00.1,079,0100,1737131152,52.141 40,0018,0024,0984.3,+00.1,079,0108,1737131452,52.183 42,0013,0017,0983.8,-00.1,079,0120,1737131752,52.17 47,0020,0027,0983.9,+00.0,079,0104,1737132052,52.188 42,0017,0023,0983.9,+00.0,079,0103,1737132352,52.181 45,0015,0021,0984.1,+00.3,077,0100,1737132652,52.178 45,0015,0021,0984.1,+00.2,077,0098,1737132952,52.167 42,0017,0023,0983.9,+00.1,079,0119,1737133252,52.171 42,0016,0022,0984.1,+00.2,078,0100,1737133552,52.174 47,0017,0023,0983.7,+00.4,077,0107,1737133852,52.16 42,0015,0021,0983.9,+00.3,078,0102,1737134152,52.158 42,0016,0022,0983.9,+00.2,078,0100,1737134452,52.165 42,0016,0022,0983.8,+00.2,078,0111,1737134752,52.279 49,0018,0024,0983.9,+00.1,079,0130,1737135052,52.311 42,0017,0023,0983.7,-00.1,079,0111,1737135352,52.318 42,0018,0024,0983.7,-00.1,079,0095,1737135952,52.329 42,0019,0026,0983.8,-00.1,080,0119,1737136252,52.342 47,0018,0024,0983.6,-00.3,082,0097,1737136552,52.31 59,0021,0028,0983.7,-00.4,084,0106,1737136852,52.322 47,0018,0024,0983.4,-00.4,085,0086,1737137152,52.306 47,0021,0028,0983.6,-00.6,086,0108,1737137452,52.325 47,0018,0024,0983.6,-00.7,086,0104,1737137752,52.329 47,0019,0026,0983.5,-00.7,086,0095,1737138052,52.319 47,0019,0026,0983.4,-00.8,087,0100,1737138352,52.421 57,0022,0029,0983.3,-00.8,087,0096,1737138652,52.486 45,0025,0034,0983.2,-00.8,087,0116,1737138952,52.486 47,0024,0032,0983.4,-00.7,087,0105,1737139252,52.479 47,0021,0028,0983.1,-00.9,087,0097,1737139552,52.496 42,0023,0031,0983.1,-00.8,087,0124,1737139852,52.487 40,0022,0029,0983.3,-00.9,087,0110,1737140152,52.474 47,0026,0036,0983.3,-01.0,087,0109,1737140452,52.487 45,0024,0032,0983.4,-01.1,087,0119,1737140752,52.495 45,0022,0029,0983.1,-01.2,088,0101,1737141052,52.469 45,0022,0029,0983.4,-01.1,087,0095,1737141352,52.491 45,0019,0026,0983.5,-01.1,087,0120,1737141652,52.49 40,0020,0027,0983.8,-01.2,088,0100,1737141952,52.59 59,0023,0031,0983.2,-01.3,088,0119,1737142252,52.638 45,0019,0026,0983.2,-01.4,088,0085,1737142552,52.635 45,0024,0032,0983.4,-01.5,089,0102,1737142852,52.632 45,0024,0032,0983.3,-01.5,089,0095,1737143152,52.621 45,0026,0036,0983.4,-01.5,089,0123,1737143452,52.646 47,0021,0028,0983.2,-01.6,089,0115,1737143752,52.633 45,0024,0032,0983.4,-01.5,089,0123,1737144052,52.638 45,0023,0031,0983.0,-01.3,088,0099,1737144352,52.645 40,0026,0036,0983.3,-01.2,088,0105,1737144652,52.624 45,0023,0031,0983.1,-01.4,089,0097,1737144952,52.637 47,0021,0028,0983.1,-01.2,088,0113,1737145252,52.641 45,0021,0028,0983.1,-01.3,089,0100,1737145552,52.754 45,0022,0029,0982.8,-01.1,088,0124,1737145852,52.789 47,0021,0028,0982.9,-01.0,088,0111,1737146152,52.813 42,0022,0029,0983.0,-00.8,086,0099,1737146452,52.799 45,0019,0026,0983.1,-00.9,087,0110,1737146752,52.797 45,0019,0026,0983.0,-00.9,087,0103,1737147052,52.814 45,0018,0024,0983.2,-00.8,086,0116,1737147352,52.794 45,0022,0029,0983.2,-00.8,086,0106,1737147652,52.811 47,0018,0024,0983.1,-00.8,087,0125,1737147952,52.798 45,0018,0024,0982.7,-00.8,086,0114,1737148252,52.792 45,0024,0032,0982.8,-00.9,087,0085,1737148552,52.772 45,0019,0026,0983.0,-00.9,087,0111,1737148852,52.789 40,0020,0027,0982.9,-01.0,087,0117,1737149152,52.905 45,0019,0026,0983.0,-01.1,087,0118,1737149452,52.95 37,0023,0031,0983.1,-01.2,088,0110,1737149752,52.926 40,0022,0029,0983.2,-01.2,088,0119,1737150052,52.954 40,0024,0032,0982.8,-01.2,087,0121,1737150352,52.941 45,0023,0031,0983.0,-01.2,088,0114,1737150652,52.949 45,0020,0027,0982.9,-01.2,088,0100,1737150952,52.964 57,0023,0031,0982.9,-01.3,088,0097,1737151252,52.953 45,0023,0031,0982.7,-01.4,088,0085,1737151552,52.951 37,0019,0026,0982.8,-01.2,088,0118,1737151852,52.947 37,0022,0029,0982.5,-01.2,088,0117,1737152152,52.964 45,0019,0026,0982.8,-01.4,089,0113,1737152452,52.951 45,0022,0029,0982.6,-01.4,089,0105,1737153053,53.119 42,0020,0027,0982.4,-01.6,090,0094,1737153353,53.11 42,0020,0027,0982.4,-01.6,090,0110,1737153653,53.109 45,0023,0031,0982.5,-01.6,089,0114,1737153953,53.104 40,0021,0028,0982.3,-01.6,089,0119,1737154253,53.091 42,0024,0032,0982.4,-01.7,090,0121,1737154553,53.126 45,0022,0029,0982.2,-01.6,089,0100,1737154853,53.112 33,0022,0029,0982.4,-01.9,090,0101,1737155153,53.113 45,0022,0029,0982.1,-01.8,090,0118,1737155453,53.12 42,0022,0029,0982.4,-01.9,091,0108,1737155753,53.115 45,0023,0031,0982.1,-01.8,091,0115,1737156053,53.121 45,0027,0037,0982.2,-01.8,091,0108,1737156353,53.224 42,0026,0036,0982.4,-01.9,091,0097,1737156653,53.264 42,0021,0028,0982.2,-02.0,091,0100,1737156953,53.282 45,0023,0031,0982.5,-02.3,092,0101,1737157253,53.261 37,0026,0036,0982.5,-02.2,091,0121,1737157553,53.289 45,0025,0034,0982.3,-02.4,092,0098,1737157853,53.283 45,0027,0037,0982.5,-02.2,092,0113,1737158153,53.263 47,0031,0043,0982.2,-02.4,092,0114,1737158453,53.266 45,0027,0037,0982.3,-02.4,092,0101,1737158753,53.263 45,0029,0039,0982.2,-02.5,092,0095,1737159053,53.272 45,0027,0037,0982.2,-02.6,093,0097,1737159353,53.305 45,0031,0043,0982.1,-02.6,093,0110,1737159653,53.275 42,0030,0042,0982.2,-02.6,092,0103,1737159953,53.395 40,0031,0043,0982.2,-02.6,092,0112,1737160253,53.444 45,0025,0034,0982.2,-02.8,093,0090,1737160553,53.451 42,0026,0036,0981.9,-02.6,092,0118,1737160853,53.447 47,0029,0039,0982.2,-02.4,090,0087,1737161153,53.444 45,0028,0038,0981.9,-02.5,091,0101,1737161453,53.433 42,0030,0042,0981.9,-02.6,091,0110,1737161753,53.433 45,0028,0038,0982.1,-02.7,092,0120,1737162053,53.447 42,0032,0044,0982.1,-02.7,092,0111,1737162353,53.454 45,0030,0042,0982.1,-02.8,092,0108,1737162653,53.451 42,0035,0048,0981.9,-02.8,092,0115,1737162953,53.458 45,0031,0043,0982.1,-03.0,092,0093,1737163253,53.463 45,0032,0044,0981.8,-02.9,092,0122,1737163553,53.566 45,0034,0047,0981.9,-02.8,092,0114,1737163853,53.613 42,0034,0047,0981.9,-02.9,092,0120,1737164153,53.6 45,0037,0050,0981.7,-02.9,091,0098,1737164453,53.607 47,0036,0049,0981.8,-02.8,091,0101,1737164753,53.623 45,0029,0039,0981.5,-02.9,091,0131,1737165053,53.619 47,0034,0047,0981.6,-03.0,090,0113,1737165353,53.618 47,0035,0048,0981.5,-03.0,091,0113,1737165653,53.626 47,0036,0049,0981.7,-03.0,090,0108,1737165953,53.603 47,0034,0047,0981.6,-03.0,090,0098,1737166253,53.609 47,0030,0042,0981.2,-03.2,090,0112,1737166553,53.622 42,0030,0042,0981.4,-03.2,090,0122,1737166853,53.603 45,0030,0042,0981.0,-03.2,091,0112,1737167153,53.724 47,0037,0050,0981.2,-03.2,090,0123,1737167453,53.787 49,0034,0047,0981.0,-03.3,090,0125,1737168053,53.764 47,0035,0048,0980.8,-03.3,090,0099,1737168353,53.771 45,0034,0047,0981.1,-03.4,091,0078,1737168653,53.775 47,0039,0053,0981.2,-03.5,090,0086,1737168953,53.783 61,0037,0050,0981.4,-03.5,091,0114,1737169253,53.788 45,0037,0050,0980.9,-03.4,090,0116,1737169553,53.778 49,0042,0057,0981.0,-03.4,090,0098,1737169853,53.776 47,0034,0047,0980.9,-03.5,090,0109,1737170153,53.776 49,0042,0057,0981.0,-03.6,091,0117,1737170453,53.79 47,0034,0047,0980.9,-03.8,091,0112,1737170753,53.919 47,0038,0052,0981.0,-03.7,091,0099,1737171053,53.964 45,0038,0052,0981.3,-03.7,092,0114,1737171353,53.946 47,0040,0054,0981.1,-03.7,091,0123,1737171653,53.951 45,0038,0052,0981.2,-03.7,091,0100,1737171953,53.941 45,0039,0053,0981.2,-03.9,091,0119,1737172253,53.947 45,0040,0054,0981.2,-03.9,092,0102,1737172553,53.944 45,0039,0053,0981.2,-04.0,092,0095,1737172853,53.969 45,0042,0057,0981.4,-04.1,093,0126,1737173153,53.958 47,0040,0054,0981.3,-04.1,093,0113,1737173453,53.953 47,0043,0058,0981.3,-04.0,093,0113,1737173753,53.974 47,0041,0055,0981.3,-03.8,092,0124,1737174053,53.95 57,0046,0063,0981.1,-03.9,092,0107,1737174354,54.076 49,0041,0055,0981.2,-03.9,092,0108,1737174654,54.109 47,0044,0059,0981.1,-04.1,092,0112,1737174954,54.156 45,0043,0058,0981.0,-04.1,092,0091,1737175254,54.129 45,0039,0053,0980.9,-03.9,092,0116,1737175554,54.146 49,0038,0052,0980.9,-03.8,091,0112,1737175854,54.136 49,0037,0050,0981.0,-03.8,091,0111,1737176154,54.114 49,0034,0047,0981.5,-03.8,091,0106,1737176454,54.12 45,0041,0055,0981.2,-03.9,091,0113,1737176754,54.129 45,0039,0053,0981.0,-03.8,091,0112,1737177054,54.136 49,0040,0054,0981.1,-03.7,089,0111,1737177354,54.143 47,0036,0049,0981.1,-03.7,088,0109,1737177654,54.129 49,0035,0048,0981.0,-03.8,088,0103,1737177954,54.249 59,0031,0043,0981.1,-03.8,088,0115,1737178254,54.29 49,0036,0049,0980.9,-03.8,087,0115,1737178554,54.286 49,0030,0042,0981.1,-03.7,086,0105,1737178854,54.284 45,0029,0039,0981.0,-03.7,087,0109,1737179154,54.322 49,0034,0047,0981.2,-03.6,086,0125,1737179454,54.288 45,0031,0043,0981.0,-03.4,085,0109,1737179754,54.299 45,0032,0044,0981.4,-03.4,085,0103,1737180054,54.309 45,0029,0039,0981.1,-03.4,086,0122,1737180354,54.303 45,0031,0043,0981.4,-03.5,086,0107,1737180654,54.296 45,0033,0045,0981.0,-03.4,086,0089,1737180954,54.3 61,0037,0050,0981.2,-03.2,085,0100,1737181254,54.307 45,0028,0038,0981.0,-03.0,084,0107,1737181554,54.422 47,0029,0039,0981.0,-02.8,083,0106,1737181854,54.46 47,0024,0032,0981.3,-02.5,084,0113,1737182154,54.456 47,0028,0038,0981.5,-02.1,081,0111,1737182454,54.44 49,0025,0034,0981.3,-02.0,081,0105,1737182754,54.459 47,0027,0037,0981.0,-01.9,080,0107,1737183054,54.443 45,0030,0042,0981.4,-02.0,080,0128,1737183354,54.441 52,0029,0039,0981.3,-02.0,080,0132,1737183654,54.434 47,0024,0032,0981.5,-02.2,082,0098,1737183954,54.451 45,0035,0048,0981.6,-02.7,084,0099,1737184254,54.446 49,0036,0049,0981.3,-02.8,086,0102,1737184554,54.442 49,0034,0047,0981.2,-02.5,085,0106,1737184854,54.448 49,0030,0042,0981.7,-02.3,085,0118,1737185154,54.56 40,0032,0044,0981.7,-02.2,084,0117,1737185454,54.607 40,0036,0049,0981.6,-02.3,084,0114,1737185754,54.602 37,0036,0049,0981.8,-02.2,084,0101,1737186054,54.604 40,0037,0050,0981.6,-02.0,082,0110,1737186354,54.601 37,0035,0048,0981.7,-02.0,084,0129,1737186654,54.618 37,0038,0052,0981.7,-02.0,084,0102,1737186954,54.622 37,0040,0054,0982.0,-01.7,085,0102,1737187254,54.605 37,0036,0049,0981.9,-01.7,085,0137,1737187554,54.614 37,0037,0050,0981.9,-01.7,085,0100,1737187854,54.615 37,0034,0047,0981.7,-01.2,084,0090,1737188154,54.628 35,0038,0052,0982.0,-01.3,082,0101,1737188454,54.621 37,0035,0048,0982.0,-01.3,081,0114,1737188754,54.717 35,0035,0048,0981.8,-01.1,080,0106,1737189054,54.762 35,0032,0044,0981.8,-00.6,081,0111,1737189354,54.757 30,0026,0036,0981.9,-00.5,073,0098,1737189654,54.762 35,0030,0042,0982.0,-00.1,073,0102,1737189954,54.759 35,0030,0042,0981.8,+00.3,073,0090,1737190254,54.758 37,0027,0037,0982.0,+00.3,071,0114,1737190554,54.753 37,0027,0037,0982.1,+00.2,072,0087,1737190854,54.761 37,0027,0037,0981.8,+00.6,073,0115,1737191154,54.754 40,0027,0037,0982.2,+00.8,071,0107,1737191454,54.748 35,0031,0043,0981.9,+00.7,070,0101,1737191754,54.755 37,0029,0039,0982.2,+01.1,071,0117,1737192054,54.746 33,0028,0038,0982.3,+01.2,071,0113,1737192354,54.863 35,0024,0032,0982.1,+01.2,069,0115,1737192654,54.902 37,0025,0034,0982.1,+01.5,068,0096,1737192954,54.906 40,0032,0044,0981.8,+01.4,066,0126,1737193254,54.91 40,0028,0038,0981.9,+01.7,066,0118,1737193554,54.905 37,0029,0039,0981.9,+01.4,066,0101,1737193854,54.901 42,0031,0043,0981.8,+01.9,066,0116,1737194154,54.896 37,0027,0037,0982.4,+02.3,065,0106,1737194454,54.897 42,0024,0032,0982.2,+02.3,064,0110,1737194754,54.898 42,0026,0036,0981.8,+02.5,064,0117,1737195054,54.902 40,0027,0037,0982.0,+02.4,064,0104,1737195354,54.895 40,0024,0032,0981.8,+02.4,063,0114,1737195654,54.894 42,0027,0037,0981.6,+02.4,063,0112,1737195955,55.03 42,0026,0036,0981.7,+02.7,062,0097,1737196255,55.048 42,0028,0038,0981.7,+02.8,063,0122,1737196555,55.038 42,0021,0028,0981.6,+02.7,062,0108,1737196855,55.038 42,0024,0032,0981.8,+03.1,062,0110,1737197155,55.043 42,0026,0036,0981.2,+03.2,061,0107,1737197455,55.042 42,0025,0034,0981.2,+03.3,061,0103,1737197755,55.038 42,0022,0029,0981.3,+03.7,061,0106,1737198055,55.035 59,0021,0028,0981.2,+03.7,060,0104,1737198355,55.033 42,0025,0034,0981.4,+03.9,060,0104,1737198655,55.033 59,0020,0027,0981.4,+04.3,059,0109,1737198955,55.034 40,0019,0026,0981.2,+04.2,059,0108,1737199255,55.059 42,0020,0027,0981.4,+04.1,059,0115,1737199555,55.131 40,0022,0029,0981.1,+03.9,060,0118,1737199855,55.173 42,0020,0027,0981.1,+03.9,061,0112,1737200155,55.175 45,0024,0032,0981.4,+04.1,060,0112,1737200455,55.18 35,0022,0029,0980.9,+04.2,061,0123,1737200755,55.172 37,0020,0027,0981.0,+04.2,061,0108,1737201055,55.177 40,0025,0034,0980.8,+04.5,060,0098,1737201355,55.165 35,0020,0027,0981.1,+04.4,061,0094,1737201655,55.153 37,0023,0031,0980.9,+04.7,060,0106,1737201955,55.159 40,0026,0036,0981.0,+04.9,058,0083,1737202255,55.15 37,0021,0028,0981.2,+05.0,058,0121,1737202555,55.152 30,0020,0027,0981.2,+05.1,058,0098,1737202855,55.149 40,0022,0029,0981.1,+04.9,060,0103,1737203155,55.28 40,0019,0026,0981.1,+05.1,059,0086,1737203455,55.301 42,0018,0024,0981.1,+05.4,058,0117,1737203755,55.308 42,0023,0031,0981.0,+05.1,057,0124,1737204055,55.315 40,0023,0031,0980.9,+05.1,059,0112,1737204355,55.302 45,0024,0032,0980.8,+05.1,059,0117,1737204655,55.289 42,0022,0029,0981.0,+05.0,058,0109,1737204955,55.296 42,0021,0028,0981.0,+05.0,058,0105,1737205255,55.293 40,0022,0029,0980.9,+05.0,058,0115,1737205555,55.293 42,0023,0031,0981.1,+05.1,057,0119,1737205855,55.316 42,0021,0028,0981.0,+05.2,058,0086,1737206155,55.294 42,0020,0027,0980.9,+05.1,058,0120,1737206455,55.324 42,0022,0029,0980.7,+05.1,058,0100,1737206755,55.433 42,0025,0034,0981.0,+05.0,058,0126,1737207055,55.444 37,0021,0028,0981.1,+05.0,059,0114,1737207355,55.438 42,0020,0027,0980.9,+05.1,059,0107,1737207655,55.434 45,0018,0024,0980.7,+04.9,058,0105,1737207955,55.411 37,0020,0027,0981.0,+05.0,059,0103,1737208255,55.447 42,0024,0032,0980.7,+04.6,059,0103,1737208555,55.435 42,0020,0027,0980.4,+04.4,060,0081,1737208855,55.422 42,0022,0029,0980.8,+04.5,061,0107,1737209155,55.437 42,0019,0026,0980.9,+04.3,059,0106,1737209455,55.425 42,0021,0028,0981.0,+04.1,058,0106,1737209755,55.43 45,0022,0029,0981.1,+03.9,058,0120,1737210055,55.42 45,0020,0027,0980.9,+03.7,059,0110,1737210355,55.539 42,0021,0028,0980.8,+03.5,059,0107,1737210655,55.588 45,0020,0027,0980.5,+03.2,060,0104,1737210955,55.575 47,0022,0029,0980.7,+02.9,061,0092,1737211255,55.578 47,0022,0029,0980.5,+02.6,062,0109,1737211555,55.589 42,0021,0028,0980.6,+02.5,061,0111,1737211855,55.576 49,0025,0034,0980.4,+02.2,063,0102,1737212155,55.573 47,0022,0029,0980.5,+01.8,064,0113,1737212455,55.597 47,0024,0032,0980.6,+01.6,065,0087,1737212755,55.578 47,0024,0032,0980.5,+01.3,066,0124,1737213055,55.564 47,0024,0032,0980.6,+01.2,066,0108,1737213355,55.574 47,0022,0029,0980.2,+00.9,068,0105,1737213655,55.568 42,0026,0036,0980.2,+00.9,068,0106,1737213955,55.679 47,0024,0032,0980.1,+00.8,069,0099,1737214255,55.718 42,0025,0034,0980.2,+00.7,071,0109,1737214555,55.708 47,0026,0036,0980.2,+00.7,071,0104,1737214855,55.722 45,0032,0044,0980.2,+00.6,071,0100,1737215155,55.703 42,0029,0039,0980.4,+00.4,072,0116,1737215455,55.719 42,0025,0034,0980.3,+00.4,072,0129,1737215755,55.697 45,0028,0038,0980.0,+00.5,072,0088,1737216055,55.696 45,0032,0044,0980.2,+00.3,072,0101,1737216355,55.71 47,0029,0039,0979.9,+00.5,071,0117,1737216655,55.717 40,0029,0039,0980.0,+00.5,071,0101,1737216955,55.695 47,0030,0042,0979.9,+00.6,071,0104,1737217255,55.743 57,0032,0044,0979.9,+00.7,071,0098,1737217555,55.813 45,0037,0050,0979.8,+00.5,072,0094,1737217855,55.861 47,0032,0044,0979.6,+00.4,072,0094,1737218155,55.848 45,0031,0043,0979.9,+00.5,072,0103,1737218455,55.865 45,0033,0045,0979.6,+00.4,072,0103,1737218755,55.871 47,0035,0048,0979.8,+00.4,072,0094,1737219055,55.849 47,0030,0042,0979.6,+00.4,071,0121,1737219355,55.836 42,0031,0043,0979.9,+00.5,070,0109,1737219655,55.871 45,0034,0047,0979.9,+00.5,070,0117,1737219955,55.851 59,0033,0045,0979.8,+00.4,070,0099,1737220255,55.838 45,0035,0048,0979.5,+00.3,071,0099,1737220555,55.865 47,0031,0043,0979.5,+00.3,071,0104,1737221155,55.959 45,0034,0047,0979.5,+00.1,072,0106,1737221456,56.028 47,0030,0042,0979.9,+00.1,072,0100,1737221756,56.016 47,0034,0047,0979.7,+00.2,072,0106,1737222056,56.006 45,0033,0045,0979.7,+00.1,072,0120,1737222356,56.007 45,0034,0047,0979.5,-00.1,073,0111,1737222655,55.997 45,0035,0048,0979.4,-00.2,074,0115,1737222955,55.997 45,0032,0044,0979.5,-00.2,075,0113,1737223255,55.994 40,0034,0047,0979.3,-00.3,075,0134,1737223556,56.001 40,0038,0052,0979.5,-00.3,075,0104,1737223856,56.005 45,0033,0045,0979.3,-00.4,075,0114,1737224155,55.996 40,0041,0055,0979.5,-00.4,075,0097,1737224456,56.012 47,0035,0048,0979.7,-00.5,076,0115,1737224756,56.114 45,0039,0053,0979.5,-00.8,078,0119,1737225056,56.161 40,0039,0053,0979.4,-01.0,081,0129,1737225356,56.157 45,0041,0055,0979.3,-01.2,082,0133,1737225656,56.155 45,0040,0054,0979.2,-01.2,083,0111,1737225956,56.152 40,0038,0052,0979.4,-01.4,084,0108,1737226256,56.149 45,0043,0058,0979.8,-01.3,083,0098,1737226556,56.163 40,0038,0052,0979.8,-01.1,078,0115,1737226856,56.145 40,0036,0049,0979.7,-01.2,078,0113,1737227156,56.15 42,0038,0052,0980.1,-01.3,078,0101,1737227456,56.155 42,0032,0044,0979.8,-01.5,080,0106,1737227756,56.147 45,0043,0058,0979.8,-01.5,080,0107,1737228056,56.147 42,0035,0048,0979.7,-01.7,083,0117,1737228356,56.273 42,0044,0059,0979.6,-02.0,087,0108,1737228656,56.302 45,0044,0059,0979.6,-02.1,088,0119,1737228956,56.341 40,0042,0057,0979.3,-01.9,086,0110,1737229256,56.309 40,0039,0053,0979.3,-01.5,084,0102,1737229556,56.319 40,0042,0057,0979.7,-01.4,083,0105,1737229856,56.313 40,0036,0049,0979.4,-01.5,083,0105,1737230156,56.316 40,0043,0058,0979.1,-01.6,084,0119,1737230456,56.298 40,0045,0060,0979.4,-01.5,084,0113,1737230756,56.314 40,0036,0049,0979.5,-01.2,079,0103,1737231056,56.303 40,0050,0068,0979.4,-01.3,080,0093,1737231356,56.307 37,0045,0060,0979.6,-01.3,080,0105,1737231656,56.326 42,0036,0049,0979.5,-01.3,079,0121,1737231956,56.425 40,0041,0055,0979.5,-01.4,081,0111,1737232256,56.484 40,0043,0058,0979.6,-01.4,079,0103,1737232556,56.486 40,0044,0059,0979.6,-01.5,079,0111,1737232856,56.485 42,0042,0057,0979.4,-01.6,081,0105,1737233156,56.471 37,0039,0053,0979.3,-01.6,081,0135,1737233456,56.468 40,0042,0057,0979.3,-01.6,080,0099,1737233756,56.48 40,0043,0058,0979.6,-01.6,080,0097,1737234056,56.481 40,0042,0057,0979.3,-01.7,081,0115,1737234356,56.495 40,0044,0059,0979.6,-01.7,081,0119,1737234656,56.475 37,0042,0057,0979.7,-01.8,081,0100,1737234956,56.469 37,0043,0058,0979.8,-01.7,080,0112,1737235256,56.489 37,0045,0060,0979.4,-01.8,082,0101,1737235556,56.593 30,0042,0057,0979.6,-01.8,081,0091,1737235856,56.621 30,0047,0064,0979.5,-01.9,084,0085,1737236156,56.628 35,0046,0063,0979.5,-02.1,085,0111,1737236456,56.625 30,0042,0057,0979.5,-02.1,085,0099,1737236756,56.64 30,0041,0055,0979.5,-01.9,083,0110,1737237056,56.629 28,0046,0063,0979.5,-02.2,085,0096,1737237356,56.643 35,0043,0058,0979.5,-02.4,087,0117,1737237656,56.641 30,0045,0060,0979.7,-02.3,086,0096,1737237956,56.655 33,0049,0066,0979.3,-02.3,087,0114,1737238256,56.652 28,0045,0060,0979.3,-02.3,086,0112,1737238556,56.635 25,0046,0063,0979.2,-02.3,086,0110,1737238856,56.639 30,0046,0063,0979.1,-02.3,086,0084,1737239156,56.76 28,0049,0066,0979.4,-02.3,086,0108,1737239456,56.79 33,0052,0070,0979.2,-02.4,087,0116,1737239756,56.814 33,0044,0059,0979.1,-02.4,086,0117,1737240056,56.794 35,0058,0078,0979.2,-02.5,087,0118,1737240356,56.782 33,0047,0064,0978.9,-02.6,087,0110,1737240656,56.799 35,0049,0066,0978.8,-02.5,086,0112,1737240956,56.796 37,0047,0064,0978.9,-02.6,087,0111,1737241256,56.811 37,0047,0064,0979.0,-02.5,086,0110,1737241556,56.81 33,0046,0063,0979.0,-02.5,087,0122,1737241856,56.804 35,0048,0065,0978.8,-02.6,087,0099,1737242156,56.804 37,0046,0063,0978.9,-02.7,087,0092,1737242456,56.802 35,0045,0060,0978.7,-02.5,086,0116,1737242756,56.921 30,0047,0064,0978.6,-02.4,085,0093,1737243056,56.96 33,0045,0060,0978.5,-02.4,085,0122,1737243356,56.984 35,0037,0050,0978.4,-02.4,085,0114,1737243656,56.985 30,0044,0059,0978.6,-02.3,084,0114,1737243956,56.958 37,0039,0053,0978.5,-02.4,085,0094,1737244256,56.977 35,0038,0052,0978.3,-02.4,085,0108,1737244556,56.973 35,0037,0050,0978.4,-02.5,085,0123,1737244856,56.963 35,0039,0053,0978.0,-02.7,086,0121,1737245156,56.968 37,0037,0050,0978.2,-02.5,085,0114,1737245456,56.974 35,0035,0048,0977.9,-02.6,085,0114,1737245756,56.974 35,0030,0042,0978.2,-02.5,084,0103,1737246056,56.971 37,0033,0045,0978.5,-02.4,084,0109,1737246357,57.095 37,0036,0049,0977.9,-02.7,085,0100,1737246657,57.14 35,0036,0049,0978.2,-02.8,086,0129,1737246957,57.117 35,0037,0050,0978.1,-02.9,087,0109,1737247257,57.135 35,0041,0055,0978.1,-03.0,087,0107,1737247557,57.132 35,0039,0053,0978.3,-03.1,088,0116,1737247857,57.125 37,0040,0054,0978.0,-03.2,088,0126,1737248157,57.153 33,0043,0058,0978.2,-03.3,088,0108,1737248457,57.139 37,0041,0055,0978.1,-03.4,089,0128,1737248757,57.148 35,0044,0059,0978.0,-03.4,089,0106,1737249057,57.148 35,0050,0068,0977.8,-03.4,089,0107,1737249357,57.135 37,0044,0059,0977.8,-03.4,089,0108,1737249657,57.142 35,0045,0060,0977.7,-03.5,090,0101,1737249957,57.246 49,0046,0063,0977.6,-03.5,089,0116,1737250257,57.301 47,0041,0055,0977.5,-03.5,089,0105,1737250557,57.295 47,0045,0060,0977.6,-03.5,089,0118,1737250857,57.322 45,0045,0060,0977.5,-03.5,089,0093,1737251157,57.303 45,0043,0058,0977.6,-03.4,089,0111,1737251457,57.3 45,0035,0048,0977.4,-03.5,089,0118,1737251757,57.297 45,0038,0052,0977.5,-03.5,089,0109,1737252057,57.294 45,0047,0064,0977.2,-03.6,089,0102,1737252357,57.312 42,0034,0047,0977.2,-03.7,089,0113,1737252657,57.296 45,0037,0050,0977.1,-03.8,090,0113,1737252957,57.304 45,0037,0050,0977.1,-03.8,090,0103,1737253257,57.312 45,0044,0059,0977.1,-03.9,090,0104,1737253557,57.43 42,0039,0053,0977.2,-04.0,091,0102,1737253857,57.46 47,0036,0049,0977.2,-04.0,091,0117,1737254157,57.455 47,0044,0059,0977.1,-04.1,091,0108,1737254457,57.47 47,0042,0057,0977.4,-03.9,090,0127,1737254757,57.47 45,0043,0058,0977.2,-04.0,090,0115,1737255057,57.484 45,0040,0054,0977.1,-03.9,090,0098,1737255357,57.47 45,0033,0045,0976.8,-03.9,090,0114,1737255657,57.49 45,0039,0053,0976.6,-04.0,090,0117,1737255957,57.477 45,0034,0047,0977.2,-03.7,089,0123,1737256257,57.478 45,0033,0045,0976.7,-03.6,088,0131,1737256557,57.496 45,0033,0045,0976.6,-03.5,087,0123,1737256857,57.481 42,0037,0050,0976.7,-03.5,087,0102,1737257157,57.601 45,0039,0053,0976.7,-03.5,087,0106,1737257457,57.662 45,0032,0044,0976.4,-03.6,088,0111,1737257757,57.642 45,0034,0047,0976.6,-03.6,088,0108,1737258057,57.64 47,0033,0045,0976.6,-03.7,088,0108,1737258357,57.645 45,0033,0045,0976.6,-03.7,088,0106,1737258657,57.65 45,0033,0045,0976.6,-03.8,088,0107,1737258957,57.657 45,0030,0042,0976.9,-03.7,088,0117,1737259257,57.654 45,0034,0047,0977.0,-03.7,088,0114,1737259557,57.651 45,0032,0044,0976.9,-03.6,087,0107,1737259857,57.658 42,0035,0048,0977.1,-03.9,089,0103,1737260157,57.65 47,0037,0050,0977.0,-04.1,089,0116,1737260457,57.663 47,0037,0050,0977.0,-04.4,091,0116,1737261057,57.821 45,0037,0050,0976.8,-04.5,091,0104,1737261357,57.829 42,0033,0045,0976.8,-04.4,091,0117,1737261657,57.826 45,0034,0047,0976.9,-04.4,091,0102,1737261957,57.831 45,0039,0053,0976.8,-04.3,091,0096,1737262257,57.838 45,0033,0045,0976.8,-04.2,090,0100,1737262557,57.827 47,0032,0044,0976.9,-04.4,091,0121,1737262857,57.824 47,0036,0049,0976.9,-04.4,091,0103,1737263157,57.85 47,0038,0052,0977.0,-04.5,091,0097,1737263457,57.839 47,0031,0043,0976.9,-04.5,091,0112,1737263757,57.832 47,0035,0048,0976.8,-04.5,091,0108,1737264057,57.842 47,0036,0049,0977.0,-04.5,092,0107,1737264357,57.965 47,0035,0048,0977.1,-04.5,092,0098,1737264658,58 49,0034,0047,0977.1,-04.5,091,0113,1737264958,58.004 47,0035,0048,0977.2,-04.5,091,0099,1737265258,58.001 47,0033,0045,0977.1,-04.5,092,0120,1737265558,58.009 49,0034,0047,0977.0,-04.4,091,0097,1737265858,58.008 47,0031,0043,0977.3,-04.3,091,0106,1737266157,57.996 42,0034,0047,0977.3,-04.2,090,0111,1737266458,58.021 42,0032,0044,0977.1,-04.1,090,0106,1737266758,58.01 47,0037,0050,0977.4,-04.0,089,0104,1737267058,58.007 49,0029,0039,0977.3,-03.9,089,0109,1737267358,58.004 45,0031,0043,0977.2,-03.7,089,0104,1737267658,58.011 47,0028,0038,0977.0,-03.4,087,0119,1737267958,58.125 47,0024,0032,0977.1,-03.2,086,0108,1737268258,58.184 47,0026,0036,0977.2,-03.0,085,0122,1737268558,58.166 47,0025,0034,0977.3,-02.8,085,0112,1737268858,58.192 45,0025,0034,0977.2,-02.7,086,0127,1737269158,58.177 45,0028,0038,0977.1,-02.6,086,0112,1737269458,58.191 45,0025,0034,0976.9,-02.6,084,0117,1737269758,58.182 47,0022,0029,0977.2,-02.4,084,0102,1737270058,58.19 47,0022,0029,0977.2,-02.3,083,0095,1737270358,58.189 45,0024,0032,0977.5,-02.0,082,0120,1737270658,58.176 37,0026,0036,0977.4,-01.8,078,0119,1737270958,58.18 40,0025,0034,0977.4,-01.7,079,0102,1737271258,58.188 40,0023,0031,0977.4,-01.5,079,0104,1737271858,58.338 40,0024,0032,0977.7,-01.4,078,0112,1737272158,58.319 40,0032,0044,0977.6,-01.3,079,0113,1737272458,58.341 40,0030,0042,0977.6,-01.3,079,0102,1737272758,58.33 40,0026,0036,0977.9,-01.2,077,0116,1737273058,58.327 33,0026,0036,0977.8,-00.8,078,0100,1737273358,58.356 35,0030,0042,0978.0,-00.7,077,0107,1737273658,58.341 30,0024,0032,0978.2,-00.6,075,0114,1737273958,58.336 40,0021,0028,0978.0,-00.7,074,0110,1737274258,58.335 37,0025,0034,0978.3,-00.4,075,0118,1737274558,58.339 35,0026,0036,0978.3,-00.2,075,0107,1737274858,58.329 37,0023,0031,0978.2,-00.2,075,0112,1737275158,58.452 37,0027,0037,0978.1,-00.0,076,0113,1737275458,58.491 37,0026,0036,0978.4,+00.6,075,0102,1737275758,58.504 37,0024,0032,0978.5,+00.9,073,0128,1737276058,58.501 37,0022,0029,0978.7,+01.1,067,0096,1737276358,58.49 35,0025,0034,0978.4,+01.3,066,0117,1737276658,58.487 33,0025,0034,0978.8,+01.5,065,0100,1737276958,58.484 37,0020,0027,0978.6,+01.6,063,0089,1737277258,58.481 35,0024,0032,0978.8,+01.7,062,0114,1737277558,58.469 33,0020,0027,0978.7,+02.2,061,0119,1737277858,58.465 37,0028,0038,0978.7,+02.4,060,0109,1737278158,58.472 37,0019,0026,0978.6,+02.3,060,0116,1737278458,58.48 35,0018,0024,0978.8,+02.6,060,0115,1737278758,58.582 37,0018,0024,0978.3,+03.0,061,0109,1737279058,58.621 37,0019,0026,0978.4,+03.0,062,0104,1737279358,58.627 42,0018,0024,0978.4,+03.4,060,0115,1737279658,58.62 37,0020,0027,0978.4,+03.4,061,0112,1737279958,58.613 40,0021,0028,0978.4,+03.4,060,0110,1737280258,58.61 40,0020,0027,0978.2,+03.9,060,0112,1737280558,58.607 35,0018,0024,0978.7,+04.3,058,0089,1737280858,58.632 33,0020,0027,0978.2,+04.1,058,0092,1737281158,58.601 40,0018,0024,0978.2,+04.2,060,0105,1737281458,58.588 35,0018,0024,0978.3,+04.4,058,0125,1737281758,58.592 40,0022,0029,0978.4,+04.5,059,0107,1737282058,58.583 52,0020,0027,0978.2,+04.5,059,0125,1737282358,58.705 37,0019,0026,0978.4,+04.9,058,0106,1737282658,58.742 37,0023,0031,0977.9,+04.5,057,0109,1737282958,58.727 37,0019,0026,0978.1,+04.8,058,0118,1737283258,58.756 40,0026,0036,0977.9,+05.0,057,0111,1737283558,58.723 37,0020,0027,0978.0,+04.7,057,0123,1737283858,58.73 35,0016,0022,0977.7,+05.0,055,0109,1737284158,58.72 40,0021,0028,0977.8,+05.1,056,0106,1737284458,58.733 40,0018,0024,0977.7,+05.3,056,0098,1737284758,58.73 35,0017,0023,0977.7,+05.2,056,0112,1737285058,58.718 42,0015,0021,0977.9,+05.4,056,0106,1737285358,58.723 42,0016,0022,0978.0,+05.8,053,0111,1737285658,58.717 37,0019,0026,0977.7,+06.1,053,0104,1737285958,58.843 42,0016,0022,0977.3,+06.3,053,0122,1737286258,58.878 37,0014,0018,0977.5,+05.9,053,0129,1737286558,58.858 40,0017,0023,0977.4,+06.6,052,0121,1737286858,58.869 42,0018,0024,0977.4,+06.5,054,0109,1737287158,58.843 42,0016,0022,0977.2,+06.4,052,0127,1737287458,58.85 42,0017,0023,0977.5,+06.3,053,0118,1737287758,58.848 42,0014,0018,0977.5,+06.7,051,0096,1737288058,58.862 40,0014,0018,0977.6,+06.7,049,0095,1737288358,58.859 40,0013,0017,0977.4,+07.0,049,0111,1737288658,58.846 37,0013,0017,0977.2,+07.2,050,0125,1737288958,58.826 37,0014,0018,0977.2,+07.1,049,0120,1737289258,58.841 35,0014,0018,0977.3,+07.2,049,0119,1737289558,58.964 35,0014,0018,0977.2,+07.6,050,0103,1737289858,58.996 40,0013,0017,0977.3,+07.7,049,0102,1737290159,59.003 40,0018,0024,0977.4,+07.8,048,0105,1737290458,58.965 37,0011,0015,0977.3,+07.5,050,0118,1737290758,58.983 42,0014,0018,0977.3,+07.6,049,0102,1737291058,58.977 42,0014,0018,0977.2,+07.7,048,0114,1737291358,58.985 37,0012,0016,0977.2,+07.7,048,0096,1737291658,58.965 42,0016,0022,0977.1,+07.6,048,0125,1737291958,58.969 42,0011,0015,0977.5,+07.8,048,0114,1737292258,58.948 40,0012,0016,0977.5,+08.0,047,0118,1737292558,58.946 37,0012,0016,0977.5,+07.8,047,0101,1737292858,58.948 35,0013,0017,0977.5,+07.9,048,0120,1737293459,59.093 37,0015,0021,0977.6,+07.8,048,0117,1737293759,59.087 33,0011,0015,0977.5,+07.5,048,0109,1737294059,59.119 42,0013,0017,0977.4,+07.4,048,0101,1737294359,59.08 35,0014,0018,0977.9,+07.6,048,0103,1737294659,59.096 37,0012,0016,0977.6,+07.5,048,0104,1737294959,59.093 28,0012,0016,0977.6,+07.4,048,0115,1737295259,59.082 35,0012,0016,0977.6,+07.2,047,0131,1737295559,59.079 37,0012,0016,0977.5,+07.1,048,0112,1737295859,59.081 40,0014,0018,0977.6,+07.0,048,0104,1737296159,59.075 40,0011,0015,0977.6,+06.8,048,0117,1737296459,59.069 40,0012,0016,0977.3,+06.6,048,0088,1737296759,59.184 40,0011,0015,0977.4,+06.4,050,0101,1737297059,59.22 42,0012,0016,0977.6,+06.3,049,0121,1737297359,59.22 37,0012,0016,0977.3,+06.1,050,0118,1737297659,59.234 37,0012,0016,0977.4,+05.7,051,0131,1737297959,59.229 42,0012,0016,0977.5,+05.4,051,0098,1737298259,59.226 40,0013,0017,0977.6,+05.2,052,0108,1737298559,59.235 42,0015,0021,0977.4,+05.1,052,0111,1737298859,59.22 42,0013,0017,0977.5,+04.9,052,0120,1737299159,59.216 35,0014,0018,0977.5,+04.9,053,0118,1737299459,59.207 35,0014,0018,0977.1,+04.6,053,0112,1737299759,59.231 35,0011,0015,0977.1,+04.5,053,0128,1737300059,59.218 45,0012,0016,0977.2,+04.3,054,0115,1737300359,59.314 45,0013,0017,0977.6,+04.1,055,0122,1737300659,59.351 42,0011,0015,0977.1,+04.0,056,0109,1737300959,59.375 57,0012,0016,0977.2,+03.7,057,0112,1737301259,59.352 40,0013,0017,0977.5,+03.3,057,0102,1737301559,59.342 47,0016,0022,0976.9,+02.6,059,0118,1737301859,59.366 42,0009,0012,0976.8,+02.8,060,0110,1737302159,59.363 42,0014,0018,0977.1,+02.7,059,0114,1737302459,59.351 57,0015,0021,0977.3,+03.2,059,0125,1737302759,59.35 45,0014,0018,0977.2,+03.5,059,0107,1737303059,59.347 45,0014,0018,0977.4,+03.2,059,0110,1737303359,59.345 45,0017,0023,0977.5,+03.0,060,0116,1737303659,59.332 42,0019,0026,0977.3,+02.9,061,0110,1737303959,59.467 42,0019,0026,0977.4,+03.3,060,0093,1737304259,59.493 42,0020,0027,0977.3,+02.8,062,0118,1737304559,59.503 42,0015,0021,0977.5,+02.2,062,0101,1737304859,59.471 40,0015,0021,0977.2,+02.2,062,0099,1737305159,59.502 42,0019,0026,0977.6,+02.4,062,0120,1737305459,59.49 42,0015,0021,0977.4,+02.2,063,0090,1737305759,59.501 40,0018,0024,0977.6,+03.0,061,0112,1737306059,59.494 42,0019,0026,0977.5,+02.4,063,0114,1737306359,59.489 40,0015,0021,0977.3,+02.5,062,0122,1737306659,59.485 42,0016,0022,0977.4,+02.2,063,0103,1737306959,59.493 37,0015,0021,0977.5,+03.0,061,0088,1737307259,59.499 40,0014,0018,0977.6,+03.1,060,0119,1737307559,59.596 40,0014,0018,0977.5,+03.4,059,0106,1737307859,59.642 40,0019,0026,0977.5,+03.4,059,0112,1737308159,59.656 42,0022,0029,0977.9,+03.1,060,0138,1737308459,59.643 42,0020,0027,0977.9,+03.1,059,0106,1737308759,59.632 40,0016,0022,0977.5,+03.3,058,0109,1737309059,59.628 57,0018,0024,0977.5,+02.5,062,0094,1737309359,59.616 42,0016,0022,0977.6,+03.4,059,0101,1737309659,59.659 40,0015,0021,0977.7,+03.0,059,0106,1737309959,59.623 37,0014,0018,0977.9,+02.5,060,0105,1737310259,59.645 40,0016,0022,0977.5,+02.2,061,0104,1737310559,59.632 40,0018,0024,0977.7,+01.9,062,0110,1737310859,59.632 42,0018,0024,0977.6,+01.4,064,0107,1737311159,59.736 40,0016,0022,0977.8,+02.3,061,0115,1737311459,59.78 35,0021,0028,0977.6,+02.7,060,0103,1737311759,59.769 35,0018,0024,0977.7,+02.7,060,0123,1737312059,59.764 35,0017,0023,0977.7,+02.7,060,0116,1737312359,59.773 35,0019,0026,0977.7,+02.6,059,0122,1737312659,59.785 37,0018,0024,0977.9,+02.4,060,0104,1737312959,59.768 37,0016,0022,0977.8,+02.1,061,0097,1737313259,59.777 33,0018,0024,0977.6,+02.2,061,0099,1737313559,59.752 37,0023,0031,0977.8,+01.7,063,0101,1737313859,59.749 28,0017,0023,0977.6,+01.6,063,0105,1737314159,59.753 30,0022,0029,0978.0,+01.7,063,0122,1737314459,59.76 37,0020,0027,0977.8,+01.4,064,0112,1737314759,59.867 37,0021,0028,0977.7,+01.3,064,0103,1737315059,59.891 33,0020,0027,0977.7,+01.3,065,0109,1737315359,59.898 33,0022,0029,0977.6,+01.1,065,0115,1737315659,59.892 35,0023,0031,0978.0,+01.0,065,0119,1737315959,59.91 33,0021,0028,0977.9,+01.1,065,0112,1737316259,59.907 33,0023,0031,0978.0,+01.1,065,0095,1737316559,59.931 33,0019,0026,0977.7,+00.9,066,0117,1737316859,59.911 25,0024,0032,0978.0,+01.0,066,0108,1737317159,59.898 30,0022,0029,0978.1,+01.0,066,0111,1737317459,59.918 30,0027,0037,0978.3,+00.7,067,0113,1737317759,59.92 28,0028,0038,0978.0,+00.7,068,0103,1737318059,59.902 33,0023,0031,0978.1,+00.4,069,0116,1737318360,0.024 35,0024,0032,0977.7,+00.1,071,0125,1737318660,0.073 40,0024,0032,0978.0,-00.4,075,0102,1737318960,0.048 40,0025,0034,0978.2,+00.5,073,0112,1737319260,0.055 35,0026,0036,0977.9,+00.1,074,0099,1737319560,0.059 35,0023,0031,0977.9,+00.2,074,0112,1737319860,0.058 35,0018,0024,0978.1,-00.1,075,0129,1737320160,0.057 35,0018,0024,0977.8,-00.3,075,0126,1737320460,0.053 28,0020,0027,0977.9,+00.2,075,0099,1737320760,0.078 33,0024,0032,0978.1,+00.1,076,0132,1737321060,0.065 33,0026,0036,0978.1,+00.1,076,0099,1737321360,0.055 30,0021,0028,0977.9,+00.3,075,0111,1737321660,0.055 33,0024,0032,0978.1,+01.2,070,0118,1737321960,0.175 37,0019,0026,0978.4,+00.5,072,0088,1737322260,0.225 30,0018,0024,0978.1,+01.1,071,0092,1737322560,0.205 33,0018,0024,0978.2,+01.3,070,0110,1737322860,0.222 35,0018,0024,0978.6,+01.6,068,0097,1737323160,0.202 33,0017,0023,0978.3,+01.5,069,0116,1737323460,0.217 40,0014,0018,0978.4,+02.9,064,0102,1737323760,0.207 35,0016,0022,0978.5,+02.5,064,0109,1737324060,0.211 35,0012,0016,0978.2,+02.3,064,0117,1737324360,0.208 35,0017,0023,0978.6,+02.8,062,0101,1737324660,0.197 37,0018,0024,0978.5,+02.0,065,0093,1737324960,0.204 35,0017,0023,0978.3,+01.5,066,0113,1737325260,0.201 37,0022,0029,0978.0,+01.4,066,0093,1737325560,0.312 30,0020,0027,0978.3,+01.5,065,0117,1737325860,0.341 33,0020,0027,0977.9,+01.3,066,0110,1737326160,0.345 30,0022,0029,0978.0,+00.7,068,0099,1737326460,0.362 35,0023,0031,0978.1,+00.3,070,0106,1737326760,0.352 35,0020,0027,0978.0,-00.1,072,0102,1737327060,0.356 33,0020,0027,0977.9,-00.4,077,0095,1737327360,0.365 33,0024,0032,0978.3,-00.3,078,0117,1737327660,0.351 30,0021,0028,0977.9,-00.6,078,0105,1737327960,0.351 30,0021,0028,0978.0,-00.6,080,0104,1737328260,0.348 35,0023,0031,0977.8,-00.6,081,0096,1737328560,0.362 40,0021,0028,0977.9,-00.8,081,0096,1737328860,0.356 35,0023,0031,0977.7,-00.8,080,0088,1737329160,0.466 35,0020,0027,0977.9,-00.9,080,0106,1737329460,0.509 37,0020,0027,0977.8,-01.2,083,0095,1737329760,0.512 40,0023,0031,0977.9,-01.3,084,0123,1737330060,0.502 40,0027,0037,0977.8,-01.2,084,0121,1737330360,0.501 37,0026,0036,0977.9,-01.2,083,0109,1737330660,0.53 40,0023,0031,0978.1,-01.4,082,0100,1737330960,0.517 40,0024,0032,0977.8,-00.9,080,0118,1737331260,0.514 40,0028,0038,0977.9,-00.7,079,0090,1737331560,0.527 40,0027,0037,0977.8,-01.0,080,0114,1737331860,0.525 40,0024,0032,0978.1,-00.8,080,0084,1737332160,0.515 40,0026,0036,0978.1,-00.2,076,0113,1737332460,0.519 40,0025,0034,0977.9,-00.5,077,0104,1737332760,0.616 40,0026,0036,0978.1,-00.0,075,0110,1737333060,0.669 42,0023,0031,0978.0,-00.1,075,0095,1737333360,0.669 40,0026,0036,0978.1,+00.0,074,0105,1737333660,0.684 40,0021,0028,0978.1,-00.1,075,0113,1737333960,0.663 42,0023,0031,0977.9,-00.1,075,0129,1737334260,0.65 40,0025,0034,0978.0,-00.4,076,0094,1737334560,0.655 42,0024,0032,0977.8,-00.1,075,0111,1737334860,0.672 42,0027,0037,0977.9,-00.0,075,0097,1737335160,0.681 42,0027,0037,0977.9,-00.1,075,0125,1737335460,0.658 40,0022,0029,0978.0,+00.2,073,0104,1737335760,0.681 40,0025,0034,0978.2,+00.1,074,0113,1737336060,0.647 40,0023,0031,0978.0,+00.3,073,0085,1737336360,0.787 42,0019,0026,0977.9,+00.1,074,0103,1737336660,0.811 42,0017,0023,0978.1,+00.4,072,0132,1737336960,0.819 42,0021,0028,0977.9,+00.3,073,0110,1737337260,0.79 42,0020,0027,0977.9,+00.2,072,0125,1737337560,0.796 42,0022,0029,0978.0,+00.2,073,0083,1737337860,0.801 42,0019,0026,0977.8,+00.2,073,0101,1737338160,0.808 42,0022,0029,0978.2,+00.5,072,0115,1737338460,0.805 42,0021,0028,0977.9,+00.5,071,0123,1737338760,0.819 37,0024,0032,0977.8,+00.3,072,0119,1737339060,0.816 42,0021,0028,0978.2,+00.8,070,0112,1737339360,0.822 42,0020,0027,0978.2,+00.8,070,0109,1737339660,0.811 37,0022,0029,0978.1,+00.9,069,0100,1737339960,0.923 37,0019,0026,0977.9,+00.6,070,0113,1737340260,0.979 40,0020,0027,0977.9,+00.6,070,0116,1737340560,0.968 40,0018,0024,0978.1,+00.9,069,0104,1737340860,0.975 40,0020,0027,0978.4,+00.8,069,0114,1737341160,0.962 54,0018,0024,0978.0,+00.7,068,0097,1737341460,0.969 42,0019,0026,0978.3,+00.4,069,0098,1737341760,0.956 42,0021,0028,0978.4,+00.1,070,0097,1737342060,0.964 45,0021,0028,0978.0,-00.0,070,0126,1737342360,0.971 35,0021,0028,0978.0,-00.0,069,0107,1737342660,0.966 42,0022,0029,0977.7,-00.1,070,0102,1737342960,0.965 42,0022,0029,0977.8,-00.2,071,0112,1737343260,0.962 42,0026,0036,0977.9,-00.1,070,0101,1737343561,1.086 42,0027,0037,0978.3,+00.0,070,0113,1737343861,1.114 42,0025,0034,0978.0,+00.0,071,0121,1737344161,1.128 45,0024,0032,0978.0,-00.1,072,0115,1737344461,1.135 42,0026,0036,0978.0,-00.0,071,0099,1737344761,1.113 45,0026,0036,0978.0,-00.2,072,0112,1737345061,1.129 42,0026,0036,0978.1,-00.5,073,0108,1737345361,1.131 42,0021,0028,0978.2,-00.3,073,0114,1737345661,1.134 42,0028,0038,0978.3,-00.4,074,0100,1737345961,1.11 42,0027,0037,0978.4,-00.3,074,0147,1737346261,1.117 40,0025,0034,0977.9,-00.7,077,0085,1737346561,1.125 42,0024,0032,0978.2,-00.4,076,0089,1737346861,1.132 45,0025,0034,0978.3,-00.2,075,0125,1737347161,1.236 42,0028,0038,0978.0,-00.5,076,0110,1737347461,1.287 42,0024,0032,0978.2,-00.4,076,0126,1737347761,1.295 42,0026,0036,0978.1,-00.3,076,0107,1737348061,1.29 40,0026,0036,0978.1,-00.4,077,0097,1737348361,1.286 42,0026,0036,0978.0,-00.4,076,0111,1737348661,1.269 42,0023,0031,0978.0,-00.1,074,0085,1737348961,1.283 42,0028,0038,0978.0,-00.0,072,0119,1737349261,1.291 42,0022,0029,0978.1,-00.1,072,0107,1737349561,1.277 45,0025,0034,0978.2,+00.0,069,0107,1737349861,1.277 45,0026,0036,0978.4,-00.1,070,0114,1737350161,1.271 40,0023,0031,0978.2,-00.3,071,0110,1737350461,1.261 40,0024,0032,0977.9,-00.8,073,0122,1737350761,1.395 40,0025,0034,0978.2,-01.4,074,0105,1737351061,1.42 40,0027,0037,0978.1,-01.3,077,0129,1737351361,1.434 37,0028,0038,0978.2,-01.2,078,0117,1737351661,1.442 42,0024,0032,0978.1,-00.8,076,0116,1737351961,1.421 40,0029,0039,0978.0,-00.3,073,0102,1737352261,1.429 40,0024,0032,0978.3,+00.2,068,0101,1737352561,1.425 40,0022,0029,0978.6,+00.2,067,0095,1737352861,1.423 40,0026,0036,0978.2,-00.0,068,0107,1737353161,1.41 40,0023,0031,0978.4,+00.2,067,0119,1737353461,1.437 42,0022,0029,0978.5,-00.7,070,0134,1737353761,1.429 37,0026,0036,0978.3,-00.1,069,0098,1737354061,1.421 40,0024,0032,0978.4,+00.4,068,0102,1737354361,1.549 42,0024,0032,0978.6,+01.0,066,0109,1737354661,1.57 45,0025,0034,0978.5,+01.3,064,0106,1737354961,1.567 40,0024,0032,0978.6,+01.6,063,0103,1737355261,1.581 42,0026,0036,0978.4,+01.8,064,0110,1737355561,1.589 45,0024,0032,0978.4,+02.0,063,0086,1737355861,1.576 45,0022,0029,0978.4,+02.0,064,0102,1737356161,1.565 45,0026,0036,0978.8,+02.2,063,0099,1737356461,1.572 42,0021,0028,0978.7,+02.3,066,0112,1737356761,1.576 42,0025,0034,0978.8,+02.1,065,0098,1737357061,1.564 37,0031,0043,0978.9,+02.5,064,0096,1737357361,1.563 40,0023,0031,0978.7,+02.5,064,0098,1737357661,1.54 35,0023,0031,0979.0,+03.3,060,0123,1737357961,1.665 35,0015,0021,0978.8,+04.0,057,0108,1737358261,1.708 30,0016,0022,0978.9,+04.8,054,0118,1737358561,1.705 35,0015,0021,0979.0,+05.0,052,0109,1737358861,1.694 37,0017,0023,0978.8,+05.1,051,0116,1737359161,1.708 37,0010,0013,0979.1,+05.6,047,0111,1737359461,1.688 40,0017,0023,0978.8,+05.5,055,0110,1737359761,1.68 37,0018,0024,0979.0,+05.9,054,0115,1737360061,1.675 40,0010,0013,0978.7,+05.7,053,0106,1737360361,1.669 37,0015,0021,0978.9,+05.9,054,0092,1737360661,1.702 35,0014,0018,0979.3,+06.0,053,0116,1737360961,1.679 35,0014,0018,0979.0,+06.1,052,0112,1737361261,1.713 37,0012,0016,0979.1,+06.3,049,0109,1737361561,1.786 40,0013,0017,0979.4,+06.8,050,0096,1737361861,1.824 40,0010,0013,0979.3,+06.8,050,0109,1737362161,1.819 37,0010,0013,0979.1,+07.1,043,0120,1737362461,1.825 40,0010,0013,0979.1,+07.1,042,0091,1737362761,1.832 37,0009,0012,0979.1,+07.5,046,0100,1737363061,1.808 40,0011,0015,0979.3,+07.5,047,0119,1737363361,1.805 40,0017,0023,0979.3,+07.6,047,0099,1737363661,1.797 40,0014,0018,0979.3,+07.9,045,0104,1737363961,1.793 40,0008,0011,0978.9,+07.9,043,0107,1737364261,1.79 33,0008,0011,0979.2,+07.9,044,0093,1737364561,1.807 30,0010,0013,0978.9,+08.0,044,0098,1737364861,1.789 33,0010,0013,0978.8,+07.9,044,0095,1737365161,1.913 37,0011,0015,0978.9,+08.5,044,0101,1737365461,1.942 40,0012,0016,0978.9,+08.3,041,0109,1737365761,1.936 37,0010,0013,0978.7,+08.5,040,0100,1737366061,1.954 28,0009,0012,0978.8,+08.6,041,0111,1737366361,1.95 30,0008,0011,0978.8,+08.8,040,0095,1737366661,1.95 37,0009,0012,0978.9,+09.0,039,0124,1737366961,1.964 40,0009,0012,0978.6,+08.8,037,0126,1737367261,1.931 37,0011,0015,0978.4,+08.6,038,0104,1737367561,1.938 37,0009,0012,0978.6,+08.6,035,0128,1737367861,1.918 37,0008,0011,0978.8,+09.1,038,0126,1737368161,1.922 35,0010,0013,0978.3,+09.0,036,0103,1737368461,1.921 37,0013,0017,0978.3,+08.6,038,0112,1737368762,2.036 37,0014,0018,0978.6,+09.4,038,0092,1737369062,2.081 33,0014,0018,0978.1,+09.3,038,0104,1737369362,2.075 35,0019,0026,0978.5,+09.4,040,0098,1737369662,2.082 33,0015,0021,0978.4,+09.3,041,0111,1737369962,2.069 35,0017,0023,0978.1,+09.8,041,0103,1737370262,2.076 35,0016,0022,0978.2,+09.5,040,0098,1737370562,2.073 37,0017,0023,0977.9,+10.0,041,0110,1737370862,2.063 33,0014,0018,0978.1,+10.1,040,0106,1737371162,2.051 35,0025,0034,0977.8,+10.4,040,0114,1737371462,2.045 30,0010,0013,0978.0,+10.7,038,0111,1737371762,2.043 35,0006,0008,0978.1,+10.8,036,0096,1737372062,2.04 33,0009,0012,0977.6,+10.9,035,0098,1737372362,2.146 37,0007,0010,0977.6,+10.9,036,0124,1737372662,2.189 35,0007,0010,0977.8,+10.4,036,0105,1737372962,2.196 35,0008,0011,0978.0,+10.7,035,0108,1737373262,2.182 30,0009,0012,0977.7,+10.3,034,0083,1737373562,2.19 37,0012,0016,0977.5,+10.4,035,0090,1737373862,2.159 37,0011,0015,0977.5,+10.7,036,0115,1737374162,2.191 33,0011,0015,0977.4,+10.6,034,0105,1737374462,2.191 30,0010,0013,0977.6,+10.7,034,0097,1737374762,2.177 30,0012,0016,0977.8,+10.6,032,0116,1737375062,2.172 30,0008,0011,0977.5,+10.4,032,0103,1737375362,2.171 37,0010,0013,0977.5,+10.7,034,0096,1737375662,2.159 33,0008,0011,0977.5,+10.7,036,0124,1737375962,2.283 33,0011,0015,0977.7,+10.5,034,0096,1737376262,2.289 28,0011,0015,0977.6,+10.7,035,0088,1737376562,2.288 35,0006,0008,0977.4,+10.7,034,0108,1737376862,2.285 30,0009,0012,0977.7,+10.6,034,0096,1737377162,2.302 35,0008,0011,0977.4,+10.6,035,0112,1737377462,2.28 28,0008,0011,0977.3,+10.4,034,0092,1737377762,2.275 35,0008,0011,0977.2,+10.3,035,0114,1737378062,2.263 28,0008,0011,0977.2,+10.5,035,0114,1737378362,2.268 33,0007,0010,0977.5,+10.1,035,0108,1737378662,2.27 28,0008,0011,0977.3,+10.2,034,0099,1737378962,2.262 25,0008,0011,0977.3,+10.4,035,0107,1737379262,2.252 25,0006,0008,0977.1,+10.2,033,0103,1737379562,2.356 25,0007,0010,0977.4,+09.9,035,0114,1737379862,2.401 30,0008,0011,0977.2,+09.5,035,0136,1737380162,2.395 33,0006,0008,0977.1,+09.5,035,0104,1737380462,2.41 37,0006,0008,0977.7,+09.3,035,0118,1737380762,2.382 30,0008,0011,0977.4,+09.1,036,0101,1737381062,2.39 33,0008,0011,0977.4,+08.9,037,0120,1737381362,2.397 40,0006,0008,0977.2,+08.6,036,0112,1737381662,2.383 35,0008,0011,0977.1,+08.3,037,0114,1737381962,2.371 40,0008,0011,0977.2,+08.0,039,0100,1737382262,2.375 37,0008,0011,0977.3,+07.7,040,0128,1737382562,2.385 40,0010,0013,0976.7,+07.4,041,0122,1737382862,2.373 40,0014,0018,0976.9,+07.1,043,0091,1737383162,2.484 35,0009,0012,0976.8,+06.7,045,0091,1737383462,2.53 40,0012,0016,0976.8,+06.6,044,0112,1737383762,2.528 37,0013,0017,0976.7,+06.2,046,0095,1737384062,2.505 40,0013,0017,0976.9,+06.1,046,0113,1737384362,2.502 30,0021,0028,0976.8,+05.7,046,0109,1737384662,2.507 40,0015,0021,0976.8,+05.7,046,0104,1737384962,2.486 37,0015,0021,0976.5,+05.4,046,0116,1737385262,2.489 33,0009,0012,0976.7,+05.2,046,0101,1737385562,2.509 35,0018,0024,0976.3,+04.8,047,0113,1737385862,2.506 37,0013,0017,0976.8,+04.4,047,0108,1737386162,2.495 35,0012,0016,0976.4,+04.6,046,0134,1737386462,2.492 37,0010,0013,0976.3,+04.2,048,0116,1737386762,2.632 35,0011,0015,0976.3,+03.9,048,0121,1737387062,2.662 30,0022,0029,0976.6,+03.8,049,0116,1737387362,2.648 40,0016,0022,0976.7,+03.4,050,0116,1737387662,2.646 37,0014,0018,0976.2,+03.8,049,0113,1737387962,2.642 37,0012,0016,0976.3,+03.7,048,0101,1737388262,2.639 35,0016,0022,0976.5,+04.3,047,0103,1737388562,2.637 30,0015,0021,0976.5,+03.9,048,0121,1737388862,2.634 30,0014,0018,0976.3,+03.6,049,0098,1737389162,2.651 28,0016,0022,0976.3,+03.5,050,0100,1737389462,2.646 33,0021,0028,0976.5,+03.7,050,0111,1737389762,2.625 30,0023,0031,0976.2,+03.9,049,0092,1737390062,2.64 25,0023,0031,0976.5,+03.3,051,0138,1737390362,2.748 33,0024,0032,0976.3,+03.0,051,0116,1737390662,2.781 25,0023,0031,0976.6,+03.1,051,0101,1737390962,2.778 30,0019,0026,0976.5,+03.4,050,0116,1737391262,2.774 30,0024,0032,0976.4,+03.3,051,0117,1737391562,2.782 23,0016,0022,0976.1,+03.4,051,0115,1737391862,2.79 28,0017,0023,0976.3,+03.5,051,0119,1737392162,2.805 33,0017,0023,0976.4,+03.5,052,0100,1737392462,2.783 33,0016,0022,0976.5,+04.0,051,0104,1737392762,2.798 33,0021,0028,0976.5,+03.2,054,0097,1737393062,2.786 30,0018,0024,0976.4,+02.4,055,0111,1737393362,2.785 28,0019,0026,0976.5,+02.5,055,0107,1737393662,2.789 30,0015,0021,0976.3,+03.4,052,0108,1737393962,2.905 25,0017,0023,0976.4,+02.5,054,0110,1737394262,2.948 28,0020,0027,0976.4,+02.0,056,0110,1737394562,2.928 25,0019,0026,0976.3,+02.1,057,0130,1737394862,2.932 30,0020,0027,0976.7,+01.6,059,0105,1737395162,2.949 30,0017,0023,0976.8,+01.6,058,0114,1737395462,2.929 25,0016,0022,0976.7,+01.2,059,0124,1737395762,2.934 23,0017,0023,0976.7,+02.0,057,0099,1737396062,2.94 30,0016,0022,0976.5,+01.9,057,0109,1737396362,2.937 28,0037,0050,0976.8,+02.0,056,0101,1737396662,2.918 28,0031,0043,0976.6,+02.2,055,0108,1737396962,2.942 33,0017,0023,0976.8,+02.8,052,0116,1737397262,2.939 25,0018,0024,0976.8,+01.3,057,0120,1737397563,3.057 33,0018,0024,0976.7,+01.2,057,0099,1737397863,3.097 30,0018,0024,0976.9,+01.9,055,0119,1737398163,3.084 30,0019,0026,0976.6,+01.5,056,0113,1737398463,3.091 30,0021,0028,0976.9,+01.3,056,0100,1737398763,3.109 35,0017,0023,0976.6,+01.7,055,0136,1737399063,3.096 30,0024,0032,0976.7,+01.1,055,0088,1737399363,3.076 30,0014,0018,0976.4,+01.2,054,0117,1737399663,3.103 30,0013,0017,0976.9,+01.2,055,0113,1737399963,3.097 30,0020,0027,0976.4,+01.0,056,0115,1737400263,3.077 30,0014,0018,0976.6,+01.5,054,0097,1737400563,3.082 30,0011,0015,0976.4,+01.3,056,0108,1737400863,3.071 30,0015,0021,0976.3,+02.0,053,0119,1737401163,3.196 45,0025,0034,0976.5,+01.9,053,0123,1737401463,3.229 30,0016,0022,0976.6,+02.2,052,0121,1737401763,3.219 30,0017,0023,0976.4,+02.5,051,0112,1737402063,3.257 33,0023,0031,0976.4,+02.6,051,0123,1737402363,3.231 30,0015,0021,0976.4,+02.4,052,0106,1737402663,3.24 30,0014,0018,0975.9,+02.8,051,0119,1737402963,3.239 30,0020,0027,0976.1,+03.0,050,0116,1737403263,3.223 33,0015,0021,0975.7,+02.6,052,0105,1737403563,3.227 30,0014,0018,0975.5,+02.7,052,0103,1737403863,3.227 40,0015,0021,0975.6,+02.5,053,0115,1737404163,3.23 30,0022,0029,0975.9,+01.2,058,0102,1737404463,3.217 25,0015,0021,0975.5,+00.6,060,0099,1737404763,3.343 28,0016,0022,0975.4,+01.8,057,0110,1737405063,3.395 28,0017,0023,0975.2,+01.9,056,0128,1737405363,3.381 28,0018,0024,0975.2,+01.1,059,0087,1737405663,3.374 30,0020,0027,0975.3,+01.0,059,0098,1737405963,3.369 30,0036,0049,0975.4,+00.9,059,0103,1737406263,3.368 30,0024,0032,0975.4,+00.9,060,0094,1737406563,3.355 28,0020,0027,0975.1,+01.2,059,0125,1737406863,3.382 28,0026,0036,0975.1,+01.4,058,0108,1737407163,3.359 28,0019,0026,0975.1,+01.5,057,0130,1737407763,3.371 28,0014,0018,0975.1,+01.5,057,0122,1737408063,3.369 23,0018,0024,0974.8,+01.3,058,0124,1737408363,3.485 25,0020,0027,0974.8,+00.7,060,0103,1737408663,3.509 30,0018,0024,0974.8,+00.1,062,0113,1737408963,3.522 28,0049,0066,0975.2,+00.5,061,0081,1737409263,3.521 28,0021,0028,0975.3,+00.9,060,0102,1737409563,3.512 30,0022,0029,0975.3,+00.9,060,0102,1737409863,3.515 28,0026,0036,0974.9,+01.0,060,0120,1737410163,3.505 28,0023,0031,0975.2,+00.8,060,0099,1737410463,3.509 25,0018,0024,0975.0,+01.2,059,0108,1737410763,3.537 25,0021,0028,0975.1,+01.1,059,0105,1737411063,3.523 25,0025,0034,0974.7,+00.9,060,0104,1737411363,3.511 33,0020,0027,0974.6,+00.6,061,0127,1737411663,3.528 25,0022,0029,0974.5,+00.4,062,0113,1737411963,3.644 30,0021,0028,0974.4,+00.4,062,0105,1737412263,3.667 30,0020,0027,0974.1,+00.3,062,0114,1737412563,3.675 25,0024,0032,0974.5,+00.1,063,0098,1737412863,3.664 30,0025,0034,0974.2,-00.0,063,0115,1737413163,3.661 28,0025,0034,0974.2,-00.2,064,0108,1737413463,3.668 28,0024,0032,0973.8,-00.2,065,0109,1737413763,3.683 23,0027,0037,0974.0,-00.5,065,0098,1737414063,3.677 25,0023,0031,0974.1,-00.5,065,0120,1737414363,3.687 28,0023,0031,0973.9,-00.6,066,0120,1737414663,3.684 30,0026,0036,0973.7,-00.5,066,0130,1737414963,3.681 30,0027,0037,0973.5,-00.8,068,0125,1737415263,3.678 25,0028,0038,0973.5,-00.7,068,0097,1737415563,3.804 42,0024,0032,0973.6,-00.7,068,0104,1737415863,3.822 33,0028,0038,0973.3,-00.7,068,0102,1737416163,3.82 30,0024,0032,0973.4,-00.8,068,0113,1737416463,3.842 30,0030,0042,0973.2,-00.8,068,0093,1737416763,3.829 33,0025,0034,0973.2,-00.9,069,0119,1737417063,3.821 30,0024,0032,0973.5,-00.8,070,0106,1737417363,3.824 33,0023,0031,0973.4,-00.8,070,0113,1737417663,3.839 33,0028,0038,0973.6,-00.7,070,0112,1737417963,3.837 33,0024,0032,0973.4,-00.6,070,0107,1737418263,3.823 35,0027,0037,0973.5,-00.6,071,0115,1737418563,3.831 37,0028,0038,0973.3,-00.4,071,0102,1737418863,3.839 35,0024,0032,0973.4,-00.5,071,0121,1737419163,3.964 35,0028,0038,0973.2,-00.5,071,0111,1737419463,3.988 37,0027,0037,0973.4,-00.5,071,0116,1737419763,3.976 35,0027,0037,0973.6,-00.7,072,0115,1737420063,3.992 35,0027,0037,0973.1,-00.9,073,0125,1737420363,3.982 35,0025,0034,0973.6,-01.1,073,0096,1737420663,3.987 37,0031,0043,0973.6,-01.0,073,0106,1737420964,4.003 35,0028,0038,0973.5,-01.0,074,0097,1737421263,3.998 37,0024,0032,0973.8,-00.9,073,0090,1737421563,3.997 37,0027,0037,0973.4,-01.0,073,0104,1737421864,4.004 40,0027,0037,0973.4,-01.0,073,0130,1737422163,3.985 37,0031,0043,0973.2,-00.9,074,0107,1737422463,3.999 37,0029,0039,0973.1,-01.0,074,0112,1737422764,4.107 37,0028,0038,0973.2,-00.9,073,0107,1737423064,4.141 37,0029,0039,0973.1,-00.9,074,0114,1737423364,4.156 37,0031,0043,0973.1,-00.9,075,0102,1737423664,4.145 40,0032,0044,0972.9,-01.1,078,0108,1737423964,4.142 40,0030,0042,0973.0,-01.1,079,0130,1737424264,4.147 30,0027,0037,0973.4,-01.1,079,0105,1737424564,4.144 30,0031,0043,0972.9,-01.1,079,0121,1737424864,4.141 37,0034,0047,0973.0,-00.8,076,0120,1737425164,4.158 33,0033,0045,0972.9,+00.0,071,0103,1737425464,4.133 33,0029,0039,0972.7,-00.4,073,0104,1737425764,4.134 35,0029,0039,0972.9,-00.6,072,0108,1737426064,4.151 33,0030,0042,0972.5,-00.8,073,0103,1737426364,4.268 30,0027,0037,0972.7,-00.9,073,0111,1737426664,4.298 33,0027,0037,0972.9,-00.7,073,0107,1737426964,4.308 28,0030,0042,0972.9,-00.5,072,0087,1737427564,4.299 33,0031,0043,0972.7,-00.3,071,0103,1737427864,4.299 35,0028,0038,0972.7,-00.3,072,0102,1737428164,4.314 35,0026,0036,0972.7,-00.3,072,0103,1737428464,4.291 33,0037,0050,0972.5,-00.9,074,0101,1737428764,4.299 33,0029,0039,0972.7,-01.1,074,0124,1737429064,4.295 28,0032,0044,0973.0,-01.1,076,0120,1737429364,4.31 33,0029,0039,0972.5,-01.0,079,0135,1737429664,4.289 33,0030,0042,0972.7,-01.2,079,0112,1737429964,4.407 30,0029,0039,0972.5,-01.3,079,0118,1737430264,4.43 30,0029,0039,0972.7,-01.4,080,0101,1737430564,4.425 25,0036,0049,0972.2,-01.6,080,0116,1737430864,4.451 33,0029,0039,0972.5,-01.6,080,0111,1737431164,4.442 30,0034,0047,0972.5,-01.6,080,0101,1737431464,4.46 37,0028,0038,0972.5,-01.5,081,0120,1737431764,4.454 40,0028,0038,0972.5,-01.4,081,0111,1737432064,4.443 35,0033,0045,0972.2,-01.5,081,0083,1737432364,4.443 33,0032,0044,0972.1,-01.5,082,0096,1737432664,4.441 35,0034,0047,0972.3,-01.6,084,0102,1737432964,4.454 37,0032,0044,0972.2,-01.6,084,0101,1737433264,4.441 35,0036,0049,0972.1,-01.6,085,0104,1737433564,4.577 35,0036,0049,0972.1,-01.5,087,0101,1737433864,4.608 37,0036,0049,0972.6,-01.5,089,0099,1737434164,4.598 35,0040,0054,0972.3,-01.4,090,0097,1737434464,4.605 33,0038,0052,0972.1,-01.3,091,0094,1737434764,4.612 37,0039,0053,0972.6,-01.2,091,0106,1737435064,4.613 37,0041,0055,0972.3,-01.3,091,0092,1737435364,4.624 35,0039,0053,0972.4,-01.3,092,0109,1737435664,4.621 35,0044,0059,0972.5,-01.2,092,0099,1737435964,4.629 37,0043,0058,0972.3,-01.1,092,0119,1737436264,4.618 37,0040,0054,0972.4,-01.5,091,0110,1737436564,4.612 35,0039,0053,0972.1,-01.4,093,0103,1737436864,4.611 35,0043,0058,0972.4,-01.3,093,0112,1737437164,4.755 35,0044,0059,0972.2,-01.0,093,0116,1737437464,4.771 42,0039,0053,0972.2,-01.0,093,0115,1737437764,4.747 35,0040,0054,0972.0,-01.1,093,0108,1737438064,4.754 35,0045,0060,0971.8,-01.1,093,0118,1737438364,4.769 37,0045,0060,0972.0,-01.1,093,0107,1737438664,4.788 33,0045,0060,0972.2,-01.0,093,0096,1737438964,4.775 37,0043,0058,0971.8,-00.8,093,0132,1737439264,4.78 35,0039,0053,0972.0,-00.7,093,0110,1737439564,4.777 35,0044,0059,0971.8,-00.7,093,0107,1737439864,4.776 40,0041,0055,0971.6,-00.6,093,0106,1737440164,4.774 37,0043,0058,0971.6,-00.6,094,0102,1737440464,4.769 35,0043,0058,0971.8,-00.5,094,0099,1737440764,4.876 37,0046,0063,0971.6,-00.2,095,0116,1737441064,4.912 40,0042,0057,0971.6,-00.1,095,0119,1737441364,4.913 33,0043,0058,0972.0,+00.0,095,0103,1737441664,4.922 35,0038,0052,0971.9,+00.1,095,0106,1737441964,4.921 35,0045,0060,0972.0,+00.2,095,0085,1737442264,4.926 35,0039,0053,0972.0,+00.4,095,0111,1737442564,4.925 35,0047,0064,0971.9,+00.4,095,0112,1737442864,4.922 37,0040,0054,0972.1,+00.5,095,0099,1737443164,4.919 40,0044,0059,0971.9,+00.6,095,0100,1737443464,4.934 40,0042,0057,0971.9,+00.7,095,0125,1737443764,4.921 40,0037,0050,0972.0,+00.8,094,0121,1737444064,4.91 37,0032,0044,0971.7,+00.9,094,0134,1737444365,5.044 37,0035,0048,0971.7,+01.1,093,0098,1737444665,5.06 37,0030,0042,0971.7,+01.2,091,0118,1737444965,5.047 35,0037,0050,0971.7,+01.3,091,0116,1737445265,5.072 37,0033,0045,0971.6,+01.3,094,0090,1737445565,5.061 40,0035,0048,0971.5,+01.4,093,0119,1737445865,5.078 37,0034,0047,0971.7,+01.6,093,0131,1737446165,5.073 35,0026,0036,0971.8,+01.7,093,0111,1737446465,5.056 40,0026,0036,0971.4,+01.9,090,0116,1737446765,5.059 40,0029,0039,0971.6,+02.0,089,0122,1737447065,5.055 37,0023,0031,0971.3,+02.0,089,0117,1737447365,5.063 37,0025,0034,0971.4,+02.2,087,0088,1737447665,5.061 37,0021,0028,0971.9,+02.5,086,0112,1737447965,5.167 37,0018,0024,0971.8,+02.6,084,0091,1737448265,5.21 42,0022,0029,0971.8,+03.1,082,0114,1737448565,5.197 37,0017,0023,0971.7,+03.2,081,0120,1737448865,5.203 35,0020,0027,0971.8,+03.2,081,0117,1737449165,5.191 40,0021,0028,0972.1,+03.4,081,0105,1737449465,5.199 42,0023,0031,0972.1,+03.7,080,0105,1737449765,5.186 40,0017,0023,0972.1,+04.1,078,0088,1737450065,5.193 35,0018,0024,0971.8,+05.0,075,0126,1737450365,5.208 35,0013,0017,0971.7,+05.3,069,0108,1737450665,5.197 37,0014,0018,0971.6,+05.0,070,0117,1737450965,5.192 33,0013,0017,0971.7,+04.6,071,0097,1737451265,5.181 33,0012,0016,0971.7,+04.3,071,0106,1737451565,5.297 33,0012,0016,0971.3,+04.2,072,0097,1737451865,5.348 33,0013,0017,0971.5,+04.4,072,0115,1737452165,5.316 35,0010,0013,0971.4,+04.5,071,0102,1737452465,5.342 35,0010,0013,0971.3,+05.1,069,0093,1737452765,5.328 33,0011,0015,0971.4,+05.6,066,0123,1737453065,5.347 30,0008,0011,0971.3,+05.9,065,0109,1737453365,5.333 42,0011,0015,0971.3,+06.5,064,0127,1737453665,5.323 33,0009,0012,0971.2,+06.5,064,0117,1737453965,5.32 33,0009,0012,0971.4,+06.5,065,0082,1737454265,5.328 40,0010,0013,0971.0,+06.4,065,0098,1737454565,5.329 28,0011,0015,0971.1,+06.5,064,0108,1737454865,5.301 30,0009,0012,0971.2,+06.7,064,0108,1737455165,5.417 33,0009,0012,0971.2,+06.6,063,0093,1737455465,5.464 37,0008,0011,0970.9,+06.8,062,0111,1737455765,5.456 35,0010,0013,0971.1,+06.8,061,0100,1737456065,5.45 33,0008,0011,0971.3,+07.1,061,0125,1737456365,5.441 35,0011,0015,0971.0,+06.6,062,0113,1737456665,5.436 28,0009,0012,0970.5,+06.4,062,0102,1737456965,5.444 35,0011,0015,0970.9,+06.1,062,0101,1737457265,5.433 30,0008,0011,0970.8,+06.1,063,0107,1737457565,5.439 35,0009,0012,0970.5,+06.4,063,0130,1737457865,5.436 33,0008,0011,0970.5,+06.5,063,0132,1737458165,5.441 33,0008,0011,0970.9,+06.8,061,0097,1737458465,5.421 35,0008,0011,0970.6,+07.0,061,0105,1737458765,5.554 33,0007,0010,0970.6,+07.0,061,0090,1737459065,5.573 33,0012,0016,0970.3,+06.6,062,0106,1737459365,5.583 30,0009,0012,0970.1,+06.4,062,0108,1737459665,5.57 30,0008,0011,0970.7,+06.7,063,0128,1737459965,5.572 33,0009,0012,0970.7,+06.8,062,0095,1737460265,5.562 33,0010,0013,0970.1,+06.6,063,0112,1737460565,5.554 33,0008,0011,0970.2,+06.2,064,0102,1737460865,5.558 28,0009,0012,0970.3,+06.3,063,0113,1737461165,5.564 30,0010,0013,0970.4,+06.6,064,0096,1737461465,5.563 33,0010,0013,0970.5,+06.7,064,0087,1737461765,5.543 30,0009,0012,0970.6,+06.7,064,0119,1737462065,5.55 30,0013,0017,0970.5,+06.3,064,0107,1737462365,5.66 30,0009,0012,0970.3,+06.0,065,0118,1737462665,5.683 33,0010,0013,0970.5,+05.9,066,0125,1737462965,5.696 30,0013,0017,0970.3,+05.8,065,0098,1737463265,5.688 30,0011,0015,0970.4,+05.8,066,0112,1737463565,5.706 33,0011,0015,0970.4,+05.8,067,0102,1737463865,5.705 33,0015,0021,0970.1,+05.7,067,0123,1737464165,5.685 30,0012,0016,0969.7,+05.8,067,0096,1737464465,5.682 30,0012,0016,0969.9,+05.9,066,0122,1737464765,5.686 28,0014,0018,0970.1,+06.1,065,0108,1737465065,5.673 30,0011,0015,0970.0,+06.2,065,0119,1737465365,5.66 30,0011,0015,0969.9,+05.9,064,0095,1737465665,5.66 28,0014,0018,0970.0,+05.7,065,0103,1737465965,5.795 42,0012,0016,0969.9,+05.7,065,0103,1737466265,5.819 25,0011,0015,0969.7,+05.6,065,0103,1737466565,5.818 30,0012,0016,0969.5,+05.5,066,0114,1737466865,5.815 33,0010,0013,0969.5,+05.4,066,0116,1737467165,5.802 30,0013,0017,0969.8,+05.8,066,0120,1737467465,5.797 30,0014,0018,0969.6,+05.5,066,0095,1737467765,5.793 33,0015,0021,0969.7,+05.1,068,0104,1737468365,5.807 30,0014,0018,0969.7,+05.2,068,0109,1737468665,5.815 35,0013,0017,0969.6,+05.2,069,0096,1737468965,5.81 35,0013,0017,0969.6,+05.2,069,0089,1737469265,5.808 37,0015,0021,0969.7,+05.1,070,0111,1737469565,5.921 37,0012,0016,0969.2,+05.0,072,0118,1737469865,5.93 40,0011,0015,0969.3,+04.8,074,0104,1737470165,5.939 33,0015,0021,0969.4,+04.7,075,0101,1737470465,5.946 37,0012,0016,0969.3,+04.7,077,0143,1737470765,5.943 35,0013,0017,0969.4,+04.6,078,0104,1737471065,5.924 35,0011,0015,0969.4,+04.5,079,0117,1737471365,5.937 35,0010,0013,0969.4,+04.6,080,0111,1737471665,5.924 33,0013,0017,0969.3,+04.6,080,0124,1737471965,5.925 33,0011,0015,0969.3,+04.6,080,0100,1737472265,5.92 35,0015,0021,0969.2,+04.7,080,0120,1737472565,5.943 35,0013,0017,0969.3,+04.6,081,0099,1737472865,5.93 37,0014,0018,0969.5,+04.6,081,0123,1737473166,6.067 35,0020,0027,0969.2,+04.6,082,0101,1737473466,6.09 35,0014,0018,0969.2,+04.6,082,0115,1737473766,6.087 35,0019,0026,0969.4,+04.6,082,0101,1737474066,6.074 35,0013,0017,0969.3,+04.6,082,0113,1737474366,6.074 35,0014,0018,0969.6,+04.6,083,0117,1737474666,6.081 35,0017,0023,0969.5,+04.5,083,0106,1737474966,6.075 35,0015,0021,0969.5,+04.4,084,0099,1737475266,6.062 37,0015,0021,0969.3,+04.2,085,0113,1737475566,6.07 37,0017,0023,0969.8,+04.1,085,0108,1737475866,6.059 35,0020,0027,0969.4,+04.0,086,0112,1737476166,6.056 35,0021,0028,0969.4,+03.8,088,0106,1737476466,6.053 28,0018,0024,0969.7,+03.8,089,0115,1737476766,6.175 35,0018,0024,0969.9,+03.7,090,0082,1737477066,6.193 35,0020,0027,0969.4,+03.6,091,0101,1737477366,6.2 35,0019,0026,0969.5,+03.6,092,0115,1737477666,6.191 33,0023,0031,0969.4,+03.5,092,0107,1737477966,6.214 35,0023,0031,0969.6,+03.5,093,0124,1737478266,6.211 35,0022,0029,0969.6,+03.5,093,0103,1737478566,6.224 35,0024,0032,0969.4,+03.4,093,0109,1737478866,6.202 35,0024,0032,0969.4,+03.4,093,0100,1737479166,6.202 35,0022,0029,0969.7,+03.3,094,0104,1737479466,6.181 40,0023,0031,0969.5,+03.2,094,0089,1737479766,6.198 35,0026,0036,0969.5,+03.0,094,0111,1737480066,6.192 37,0019,0026,0969.6,+02.9,095,0110,1737480366,6.31 37,0020,0027,0969.6,+02.7,095,0106,1737480666,6.362 37,0023,0031,0969.8,+02.6,096,0082,1737480966,6.346 37,0026,0036,0969.5,+02.5,096,0092,1737481266,6.361 37,0020,0027,0969.6,+02.4,096,0096,1737481566,6.34 37,0023,0031,0969.4,+02.3,097,0101,1737481866,6.354 33,0020,0027,0969.6,+02.2,097,0111,1737482166,6.363 30,0048,0065,0969.4,+02.3,097,0107,1737482466,6.359 37,0021,0028,0969.4,+02.2,097,0128,1737482766,6.339 35,0022,0029,0969.4,+02.1,097,0104,1737483066,6.338 30,0029,0039,0969.4,+01.9,097,0107,1737483366,6.342 33,0024,0032,0969.4,+01.8,097,0112,1737483666,6.35 35,0022,0029,0969.3,+01.7,097,0105,1737483966,6.485 33,0034,0047,0969.6,+01.8,097,0114,1737484266,6.481 37,0030,0042,0969.4,+01.7,097,0106,1737484566,6.485 33,0022,0029,0969.5,+01.9,097,0112,1737484866,6.471 33,0025,0034,0969.7,+01.9,097,0092,1737485166,6.473 28,0028,0038,0969.2,+02.0,097,0124,1737485466,6.479 28,0028,0038,0969.2,+02.0,097,0119,1737485766,6.466 30,0032,0044,0969.4,+02.3,096,0130,1737486066,6.474 33,0023,0031,0969.7,+02.5,096,0085,1737486366,6.495 45,0033,0045,0969.4,+02.7,095,0119,1737486666,6.478 28,0027,0037,0969.2,+02.8,094,0119,1737486966,6.49 30,0023,0031,0969.4,+02.8,095,0100,1737487266,6.488 28,0025,0034,0969.4,+02.9,094,0092,1737487566,6.608 33,0028,0038,0969.6,+03.0,094,0103,1737487866,6.635 35,0026,0036,0969.6,+03.0,094,0108,1737488166,6.615 28,0024,0032,0969.7,+03.0,094,0115,1737488466,6.634 28,0025,0034,0969.6,+03.0,094,0124,1737488766,6.631 37,0027,0037,0969.7,+02.9,094,0101,1737489066,6.618 35,0023,0031,0969.2,+02.8,094,0111,1737489366,6.616 37,0024,0032,0969.6,+02.7,095,0105,1737489666,6.605 37,0027,0037,0969.7,+02.3,095,0098,1737489966,6.615 40,0028,0038,0969.6,+02.1,096,0110,1737490266,6.627 40,0023,0031,0969.6,+02.1,096,0106,1737490566,6.613 42,0022,0029,0969.3,+02.1,097,0105,1737490866,6.61 37,0032,0044,0969.6,+01.8,097,0098,1737491166,6.734 45,0025,0034,0969.5,+02.0,098,0103,1737491466,6.776 40,0035,0048,0969.4,+01.7,098,0110,1737491766,6.757 37,0027,0037,0969.4,+01.6,098,0111,1737492066,6.772 40,0029,0039,0969.3,+01.3,098,0098,1737492366,6.785 40,0026,0036,0969.3,+01.3,098,0133,1737492666,6.757 40,0027,0037,0969.3,+01.3,099,0121,1737492966,6.772 37,0026,0036,0969.6,+01.2,099,0119,1737493266,6.788 40,0026,0036,0969.4,+00.8,099,0105,1737493566,6.754 40,0033,0045,0969.6,+00.8,099,0111,1737493866,6.766 40,0026,0036,0969.6,+00.7,100,0111,1737494166,6.763 40,0028,0038,0969.3,+00.8,100,0131,1737494466,6.761 33,0027,0037,0969.4,+01.2,100,0103,1737494766,6.885 37,0030,0042,0969.5,+01.2,100,0096,1737495066,6.911 35,0031,0043,0969.6,+01.0,100,0127,1737495366,6.915 37,0034,0047,0969.7,+01.1,099,0100,1737495666,6.926 35,0039,0053,0969.7,+01.1,099,0114,1737495966,6.906 33,0036,0049,0969.5,+01.0,098,0118,1737496266,6.912 47,0041,0055,0969.5,+01.1,098,0114,1737496566,6.922 33,0039,0053,0969.4,+01.2,098,0102,1737496866,6.9 33,0038,0052,0969.5,+01.2,097,0118,1737497166,6.894 35,0043,0058,0969.5,+01.3,097,0108,1737497466,6.913 35,0036,0049,0969.5,+01.4,097,0115,1737497766,6.898 33,0036,0049,0969.3,+01.6,095,0113,1737498066,6.907 33,0042,0057,0969.2,+01.6,094,0118,1737498367,7.012 35,0038,0052,0969.2,+01.6,095,0123,1737498667,7.048 33,0035,0048,0969.3,+01.6,095,0123,1737498967,7.05 28,0041,0055,0969.4,+01.5,095,0112,1737499267,7.071 33,0042,0057,0969.2,+01.5,095,0095,1737499567,7.043 33,0044,0059,0969.4,+01.5,095,0098,1737499867,7.06 35,0041,0055,0969.1,+01.6,094,0103,1737500167,7.035 30,0048,0065,0969.2,+01.5,095,0115,1737500467,7.052 35,0046,0063,0969.3,+01.4,095,0105,1737500767,7.028 35,0043,0058,0969.4,+01.4,095,0140,1737501067,7.028 35,0047,0064,0969.4,+01.3,095,0116,1737501367,7.034 35,0051,0069,0969.1,+01.2,095,0099,1737501667,7.032 35,0052,0070,0969.0,+01.1,094,0113,1737501967,7.142 35,0055,0074,0969.0,+01.0,095,0105,1737502267,7.198 35,0053,0071,0968.9,+01.0,094,0096,1737502567,7.195 30,0052,0070,0968.7,+01.0,095,0118,1737502867,7.184 28,0056,0075,0968.9,+00.8,095,0105,1737503167,7.19 37,0055,0074,0969.1,+00.8,096,0115,1737503467,7.18 33,0053,0071,0968.8,+01.0,096,0096,1737503767,7.173 30,0054,0073,0968.9,+01.1,095,0112,1737504067,7.177 37,0052,0070,0969.2,+01.2,095,0123,1737504367,7.178 35,0052,0070,0968.8,+01.3,095,0122,1737504667,7.183 35,0050,0068,0969.0,+01.3,095,0109,1737504967,7.197 33,0050,0068,0969.1,+01.4,093,0130,1737505267,7.186 35,0053,0071,0969.0,+01.5,091,0123,1737505567,7.316 37,0054,0073,0968.9,+01.4,092,0111,1737505867,7.338 37,0055,0074,0968.8,+01.5,090,0106,1737506167,7.333 30,0055,0074,0969.1,+01.5,089,0116,1737506467,7.332 37,0051,0069,0969.1,+01.6,088,0115,1737506767,7.328 35,0051,0069,0968.9,+01.5,087,0107,1737507067,7.33 37,0056,0075,0968.8,+01.4,088,0129,1737507367,7.335 40,0053,0071,0968.9,+01.2,089,0101,1737507667,7.342 33,0056,0075,0968.6,+00.9,089,0130,1737507967,7.342 40,0057,0076,0968.7,+00.7,089,0107,1737508267,7.349 37,0057,0076,0968.5,+00.4,090,0120,1737508567,7.326 40,0055,0074,0968.5,+00.2,091,0092,1737508867,7.326 40,0060,0080,0968.6,+00.2,090,0090,1737509167,7.453 40,0059,0079,0968.5,+00.0,091,0117,1737509467,7.483 40,0058,0078,0968.5,-00.2,092,0106,1737509767,7.487 40,0064,0087,0968.3,-00.3,092,0117,1737510067,7.476 33,0065,0088,0968.4,-00.2,091,0115,1737510367,7.479 37,0063,0086,0968.3,-00.5,092,0117,1737510667,7.478 35,0062,0085,0968.2,-00.4,093,0102,1737510967,7.486 33,0061,0081,0968.4,-00.4,092,0141,1737511267,7.493 33,0063,0086,0968.2,-00.3,092,0125,1737511567,7.487 30,0062,0085,0968.5,-00.2,091,0104,1737511867,7.483 35,0066,0090,0968.0,-00.4,092,0124,1737512167,7.476 28,0061,0081,0968.3,-00.3,091,0098,1737512467,7.483 35,0068,0092,0968.4,-00.6,092,0118,1737512767,7.608 28,0062,0085,0968.2,-00.6,092,0120,1737513067,7.635 33,0071,0096,0968.6,-00.5,092,0103,1737513367,7.64 37,0065,0088,0968.0,-00.4,092,0132,1737513667,7.636 37,0075,0101,0968.5,-00.2,092,0108,1737513967,7.645 37,0065,0088,0968.5,-00.3,093,0122,1737514267,7.639 37,0066,0090,0968.3,-00.3,092,0104,1737514567,7.645 37,0071,0096,0968.1,-00.4,094,0121,1737514867,7.635 35,0068,0092,0968.3,-00.4,093,0108,1737515167,7.644 37,0064,0087,0968.1,-00.5,093,0126,1737515467,7.636 40,0068,0092,0968.5,-00.5,094,0117,1737515767,7.653 35,0069,0093,0968.5,-00.7,094,0101,1737516067,7.64 35,0066,0090,0968.1,-00.8,094,0116,1737516367,7.759 35,0065,0088,0968.4,-01.0,094,0133,1737516667,7.805 37,0067,0091,0968.2,-00.9,095,0119,1737516967,7.784 35,0067,0091,0968.4,-01.1,095,0105,1737517267,7.789 35,0066,0090,0968.2,-01.1,095,0108,1737517567,7.806 37,0075,0101,0968.1,-01.2,095,0106,1737517867,7.811 37,0068,0092,0968.2,-01.1,095,0104,1737518167,7.803 37,0072,0097,0968.3,-01.2,095,0099,1737518467,7.797 37,0072,0097,0968.4,-01.3,095,0106,1737518767,7.791 37,0076,0102,0968.3,-01.4,095,0116,1737519067,7.797 37,0069,0093,0968.4,-01.3,095,0109,1737519367,7.802 37,0072,0097,0968.2,-01.4,095,0096,1737519667,7.808 37,0076,0102,0968.4,-01.1,096,0091,1737519967,7.924 37,0077,0103,0968.4,-01.0,095,0115,1737520267,7.965 40,0076,0102,0968.6,-01.1,095,0095,1737520567,7.949 33,0072,0097,0968.4,-01.0,095,0124,1737520867,7.967 33,0075,0101,0968.8,-01.1,095,0122,1737521167,7.953 40,0071,0096,0968.8,-01.2,096,0096,1737521467,7.959 40,0072,0097,0968.7,-01.4,096,0117,1737521767,7.959 40,0073,0098,0968.7,-01.5,096,0120,1737522067,7.971 40,0076,0102,0968.5,-01.4,096,0112,1737522367,7.964 40,0081,0109,0968.6,-01.6,096,0090,1737522667,7.96 35,0074,0100,0968.8,-01.7,096,0117,1737522967,7.983 54,0079,0107,0968.6,-01.6,097,0104,1737523267,7.976 42,0074,0100,0968.7,-01.7,096,0105,1737523568,8.077 42,0079,0107,0968.6,-01.5,096,0100,1737523868,8.117 35,0077,0103,0968.6,-01.6,096,0101,1737524168,8.116 37,0077,0103,0968.7,-01.6,096,0116,1737524468,8.114 37,0072,0097,0968.7,-01.8,096,0126,1737524768,8.118 40,0071,0096,0968.9,-01.9,096,0112,1737525068,8.115 37,0080,0108,0968.8,-01.7,096,0130,1737525368,8.12 45,0073,0098,0968.8,-01.5,096,0098,1737525668,8.139 40,0075,0101,0968.9,-01.4,096,0104,1737525968,8.14 42,0073,0098,0969.2,-00.9,096,0109,1737526268,8.147 47,0083,0112,0969.1,-00.3,095,0094,1737526568,8.128 49,0086,0116,0969.4,+00.2,093,0097,1737526868,8.159 49,0076,0102,0969.2,+00.5,092,0129,1737527168,8.252 42,0072,0097,0969.2,+00.8,091,0136,1737527468,8.268 42,0074,0100,0969.2,+00.9,091,0115,1737527768,8.275 42,0067,0091,0969.0,+00.7,091,0115,1737528068,8.267 59,0071,0096,0969.1,+00.7,091,0125,1737528368,8.278 40,0064,0087,0969.2,+00.7,091,0107,1737528668,8.275 45,0069,0093,0968.9,+00.8,091,0118,1737528968,8.274 45,0069,0093,0969.3,+00.9,090,0115,1737529268,8.273 45,0071,0096,0969.4,+00.9,091,0112,1737529568,8.274 45,0065,0088,0969.2,+01.2,090,0098,1737529868,8.303 40,0061,0081,0969.4,+01.3,088,0113,1737530168,8.264 40,0060,0080,0969.1,+01.4,088,0118,1737530468,8.257 40,0061,0081,0969.3,+01.4,088,0107,1737530768,8.375 47,0058,0078,0969.2,+01.5,088,0108,1737531068,8.41 42,0059,0079,0969.5,+01.7,087,0106,1737531368,8.411 47,0063,0086,0969.7,+01.8,087,0106,1737531668,8.421 47,0057,0076,0969.7,+01.9,086,0123,1737531968,8.409 45,0059,0079,0969.3,+02.0,086,0099,1737532268,8.417 45,0056,0075,0969.4,+02.1,086,0113,1737532568,8.408 45,0054,0073,0969.9,+02.2,083,0102,1737532868,8.417 45,0055,0074,0969.9,+02.4,084,0108,1737533168,8.416 42,0060,0080,0969.8,+02.3,084,0103,1737533468,8.388 42,0057,0076,0970.0,+02.4,084,0114,1737533768,8.399 40,0058,0078,0969.5,+02.5,084,0115,1737534068,8.396 42,0054,0073,0969.8,+02.7,085,0104,1737534368,8.523 42,0054,0073,0969.7,+03.0,084,0123,1737534668,8.547 42,0052,0070,0970.0,+03.2,081,0116,1737534968,8.557 61,0050,0068,0969.8,+03.4,081,0125,1737535268,8.544 42,0053,0071,0970.1,+03.5,079,0099,1737535568,8.541 40,0050,0068,0969.9,+04.1,074,0118,1737535868,8.538 37,0050,0068,0969.8,+04.4,073,0095,1737536168,8.566 37,0045,0060,0970.0,+04.3,071,0102,1737536468,8.544 37,0043,0058,0969.7,+04.4,070,0110,1737536768,8.559 37,0042,0057,0969.9,+04.5,068,0110,1737537068,8.554 35,0038,0052,0970.2,+04.7,069,0116,1737537368,8.533 37,0044,0059,0969.9,+04.7,070,0101,1737537668,8.542 35,0049,0066,0970.0,+04.6,069,0114,1737537968,8.677 33,0045,0060,0969.9,+04.6,071,0123,1737538268,8.691 30,0041,0055,0969.7,+04.7,070,0091,1737538568,8.686 37,0046,0063,0969.7,+04.6,068,0110,1737538868,8.686 35,0050,0068,0969.8,+04.4,069,0126,1737539168,8.689 33,0043,0058,0969.6,+04.7,070,0111,1737539468,8.678 30,0045,0060,0969.5,+04.7,071,0122,1737539768,8.661 30,0046,0063,0969.7,+04.9,071,0122,1737540068,8.662 35,0046,0063,0969.6,+05.0,069,0108,1737540368,8.661 33,0043,0058,0969.5,+05.2,068,0132,1737540668,8.658 37,0040,0054,0969.4,+05.3,067,0098,1737540968,8.665 35,0035,0048,0969.6,+05.8,067,0097,1737541268,8.67 35,0031,0043,0969.4,+05.7,065,0112,1737541568,8.788 35,0039,0053,0969.4,+05.6,065,0098,1737541868,8.812 33,0032,0044,0969.6,+05.5,066,0114,1737542168,8.809 30,0027,0037,0969.4,+05.6,066,0101,1737542468,8.796 35,0028,0038,0969.3,+05.4,066,0104,1737542768,8.813 33,0032,0044,0969.7,+05.5,068,0121,1737543068,8.808 28,0037,0050,0969.5,+05.1,070,0112,1737543368,8.799 28,0032,0044,0969.2,+05.3,069,0125,1737543668,8.806 30,0033,0045,0969.5,+05.3,069,0087,1737543968,8.792 33,0031,0043,0969.4,+05.1,070,0111,1737544268,8.792 30,0030,0042,0969.3,+05.1,071,0111,1737544568,8.786 33,0030,0042,0969.3,+04.8,072,0124,1737544868,8.769 28,0027,0037,0969.3,+05.0,074,0109,1737545168,8.911 30,0027,0037,0969.6,+05.1,076,0113,1737545468,8.934 30,0028,0038,0969.3,+05.0,074,0105,1737545768,8.951 30,0034,0047,0969.2,+05.0,076,0128,1737546068,8.928 30,0026,0036,0969.3,+04.9,074,0102,1737546368,8.934 33,0028,0038,0969.2,+04.9,077,0105,1737546668,8.92 33,0028,0038,0969.2,+04.8,077,0114,1737546968,8.919 33,0027,0037,0969.0,+04.8,077,0091,1737547268,8.925 30,0027,0037,0969.0,+04.9,078,0109,1737547568,8.903 30,0027,0037,0968.9,+04.9,078,0126,1737547868,8.92 30,0034,0047,0968.9,+04.8,078,0110,1737548168,8.908 30,0024,0032,0969.2,+04.8,078,0124,1737548468,8.914 30,0029,0039,0969.2,+04.9,078,0114,1737548769,9.027 30,0028,0038,0969.2,+05.1,078,0119,1737549069,9.065 28,0030,0042,0969.3,+05.3,078,0095,1737549369,9.051 33,0028,0038,0969.5,+05.1,077,0109,1737549669,9.042 30,0027,0037,0969.4,+05.0,077,0125,1737549969,9.044 28,0024,0032,0969.4,+05.0,080,0107,1737550269,9.05 49,0024,0032,0969.3,+05.0,079,0092,1737550569,9.049 37,0025,0034,0969.0,+05.1,079,0104,1737550869,9.047 33,0026,0036,0969.2,+05.1,077,0107,1737551169,9.089 30,0025,0034,0969.4,+05.2,077,0105,1737551469,9.05 30,0026,0036,0969.0,+05.1,076,0091,1737551769,9.037 40,0028,0038,0969.2,+05.3,077,0104,1737552069,9.044 30,0028,0038,0969.5,+05.0,078,0103,1737552369,9.16 30,0026,0036,0969.2,+04.9,080,0107,1737552669,9.172 30,0027,0037,0969.4,+05.0,080,0115,1737552969,9.179 30,0022,0029,0969.3,+04.8,080,0104,1737553269,9.191 30,0029,0039,0969.3,+04.8,080,0108,1737553569,9.173 30,0027,0037,0969.3,+04.6,082,0121,1737553869,9.17 28,0025,0034,0969.2,+04.5,082,0114,1737554169,9.162 30,0025,0034,0969.0,+04.4,082,0096,1737554469,9.173 28,0030,0042,0969.3,+04.2,083,0111,1737554769,9.182 30,0025,0034,0969.3,+04.2,082,0130,1737555069,9.169 25,0024,0032,0969.2,+04.1,083,0092,1737555369,9.164 33,0025,0034,0968.9,+04.1,083,0112,1737555669,9.142 28,0028,0038,0969.1,+04.0,083,0123,1737555969,9.271 52,0027,0037,0968.9,+04.0,083,0098,1737556269,9.301 28,0026,0036,0969.0,+04.0,084,0116,1737556569,9.318 30,0026,0036,0969.3,+03.9,085,0128,1737556869,9.305 28,0030,0042,0969.3,+03.9,085,0115,1737557169,9.313 28,0027,0037,0969.2,+03.9,085,0110,1737557469,9.306 33,0024,0032,0969.4,+03.9,085,0110,1737557769,9.296 28,0027,0037,0969.2,+03.9,085,0101,1737558069,9.294 35,0024,0032,0969.0,+03.8,086,0087,1737558369,9.311 30,0028,0038,0969.0,+03.8,086,0111,1737558669,9.285 28,0025,0034,0969.0,+03.8,085,0110,1737558969,9.283 25,0024,0032,0969.1,+03.8,086,0101,1737559269,9.283 28,0027,0037,0969.3,+03.8,086,0116,1737559569,9.406 30,0029,0039,0969.4,+03.8,086,0112,1737559869,9.43 30,0026,0036,0969.2,+03.8,086,0108,1737560169,9.438 28,0023,0031,0969.3,+03.7,086,0127,1737560469,9.424 30,0020,0027,0969.3,+03.7,086,0103,1737560769,9.422 28,0022,0029,0969.2,+03.7,086,0114,1737561069,9.418 28,0026,0036,0969.5,+03.6,086,0113,1737561369,9.427 30,0028,0038,0969.5,+03.5,086,0102,1737561669,9.431 33,0031,0043,0969.5,+03.6,086,0096,1737561969,9.418 30,0029,0039,0969.6,+03.5,087,0103,1737562269,9.417 25,0028,0038,0969.7,+03.3,087,0109,1737562569,9.421 28,0031,0043,0969.7,+03.3,087,0110,1737562869,9.421 25,0031,0043,0969.6,+03.2,087,0128,1737563169,9.547 30,0035,0048,0969.4,+03.2,087,0115,1737563469,9.57 33,0033,0045,0969.3,+03.2,087,0096,1737563769,9.575 30,0031,0043,0969.2,+02.9,087,0110,1737564069,9.563 35,0030,0042,0969.4,+02.9,087,0107,1737564369,9.561 35,0028,0038,0969.1,+02.7,088,0114,1737564669,9.572 35,0032,0044,0969.3,+02.3,089,0105,1737564969,9.562 37,0040,0054,0969.6,+02.1,089,0122,1737565269,9.557 35,0032,0044,0969.4,+02.1,090,0118,1737565569,9.562 30,0033,0045,0969.3,+02.1,090,0124,1737565869,9.562 35,0040,0054,0969.4,+02.2,090,0107,1737566169,9.561 35,0036,0049,0969.4,+02.1,090,0108,1737566469,9.556 37,0036,0049,0969.3,+02.0,091,0119,1737566769,9.675 33,0035,0048,0969.4,+02.0,090,0101,1737567069,9.712 35,0032,0044,0969.4,+01.8,091,0122,1737567369,9.718 33,0030,0042,0969.5,+01.6,091,0116,1737567669,9.71 30,0029,0039,0969.3,+01.6,091,0106,1737567969,9.707 33,0032,0044,0969.3,+01.4,092,0100,1737568269,9.718 30,0031,0043,0969.4,+01.3,092,0098,1737568569,9.734 35,0036,0049,0969.4,+01.2,093,0116,1737568869,9.714 35,0035,0048,0969.5,+01.0,093,0095,1737569169,9.729 33,0029,0039,0969.5,+00.8,093,0129,1737569469,9.716 35,0033,0045,0969.5,+00.9,093,0102,1737569769,9.705 33,0034,0047,0969.4,+00.9,093,0091,1737570069,9.712 25,0037,0050,0969.5,+01.0,093,0117,1737570369,9.831 33,0040,0054,0969.3,+01.0,093,0129,1737570669,9.872 33,0036,0049,0969.5,+01.4,093,0102,1737570969,9.879 33,0034,0047,0969.6,+01.4,092,0110,1737571269,9.871 33,0034,0047,0969.8,+01.5,092,0093,1737571569,9.855 33,0033,0045,0969.7,+01.5,092,0107,1737571869,9.85 30,0032,0044,0969.5,+01.4,091,0122,1737572169,9.844 35,0037,0050,0969.5,+01.3,092,0116,1737572469,9.855 28,0038,0052,0969.5,+01.4,091,0107,1737572769,9.878 33,0037,0050,0969.6,+01.4,092,0103,1737573069,9.876 33,0035,0048,0969.9,+01.3,092,0121,1737573369,9.857 33,0032,0044,0969.9,+01.2,092,0132,1737573669,9.86 37,0035,0048,0969.8,+01.2,092,0117,1737573969,9.962 33,0034,0047,0969.8,+01.2,092,0106,1737574270,10.009 30,0037,0050,0969.7,+01.0,093,0107,1737574570,10.013 30,0039,0053,0969.8,+01.0,093,0098,1737574870,10.016 35,0038,0052,0969.6,+00.9,093,0093,1737575170,10.036 33,0044,0059,0969.6,+00.7,094,0084,1737575470,10.023 37,0046,0063,0970.0,+00.6,095,0125,1737575770,10.008 33,0035,0048,0969.6,+00.6,095,0115,1737576070,10.006 33,0035,0048,0969.7,+00.7,095,0113,1737576369,9.997 33,0033,0045,0970.0,+00.6,095,0107,1737576670,10.024 33,0036,0049,0969.8,+00.8,095,0115,1737576970,10.007 35,0035,0048,0969.7,+00.8,094,0104,1737577270,10.01 35,0030,0042,0969.9,+01.0,094,0125,1737577570,10.13 35,0034,0047,0970.1,+00.9,094,0111,1737577870,10.185 35,0035,0048,0970.0,+01.0,094,0119,1737578470,10.162 35,0035,0048,0970.0,+00.9,094,0093,1737578770,10.162 33,0044,0059,0969.9,+00.8,095,0133,1737579070,10.167 35,0038,0052,0969.9,+00.7,095,0109,1737579370,10.154 30,0039,0053,0969.7,+00.7,095,0098,1737579670,10.171 30,0035,0048,0969.9,+00.8,095,0104,1737579970,10.161 35,0036,0049,0970.0,+00.7,095,0106,1737580270,10.165 35,0042,0057,0969.8,+00.7,095,0114,1737580570,10.18 35,0043,0058,0970.0,+00.6,095,0119,1737580870,10.145 30,0041,0055,0969.7,+00.4,095,0102,1737581170,10.28 33,0042,0057,0969.9,+00.5,095,0121,1737581470,10.32 30,0037,0050,0969.8,+00.4,095,0087,1737581770,10.308 35,0040,0054,0969.9,+00.4,096,0118,1737582070,10.305 37,0036,0049,0969.8,+00.3,096,0113,1737582370,10.301 35,0039,0053,0969.7,+00.3,095,0125,1737582670,10.325 35,0039,0053,0969.7,+00.3,096,0123,1737582970,10.313 30,0041,0055,0970.0,+00.3,096,0101,1737583270,10.293 37,0039,0053,0969.8,+00.1,096,0115,1737583570,10.309 33,0040,0054,0970.0,+00.2,096,0103,1737583870,10.291 30,0036,0049,0970.0,+00.1,096,0117,1737584170,10.321 37,0045,0060,0969.5,+00.2,096,0131,1737584470,10.321 40,0044,0059,0969.7,+00.3,096,0107,1737584770,10.446 40,0042,0057,0969.7,+00.3,096,0119,1737585070,10.456 40,0039,0053,0970.0,+00.2,096,0104,1737585370,10.446 40,0039,0053,0969.6,+00.2,096,0098,1737585670,10.47 40,0038,0052,0969.8,+00.2,097,0117,1737585970,10.457 40,0039,0053,0969.7,+00.2,097,0106,1737586270,10.467 40,0042,0057,0969.8,+00.1,097,0109,1737586570,10.464 40,0040,0054,0969.7,-00.2,097,0114,1737586870,10.458 40,0042,0057,0969.6,-00.2,097,0097,1737587170,10.466 40,0040,0054,0969.8,-00.1,098,0105,1737587470,10.446 35,0050,0068,0969.6,-00.2,098,0103,1737587770,10.452 40,0048,0065,0969.6,-00.2,098,0107,1737588070,10.456 40,0041,0055,0969.8,-00.1,098,0119,1737588370,10.596 42,0040,0054,0969.7,+00.3,099,0108,1737588670,10.616 42,0041,0055,0969.6,+00.4,098,0105,1737588970,10.596 42,0041,0055,0970.0,+00.5,099,0148,1737589270,10.603 42,0038,0052,0969.9,+00.5,099,0100,1737589570,10.61 42,0044,0059,0970.1,+00.8,099,0117,1737589870,10.605 42,0050,0068,0970.1,+00.9,099,0125,1737590170,10.599 37,0037,0050,0969.9,+01.1,099,0107,1737590470,10.602 42,0049,0066,0970.2,+00.9,099,0137,1737590770,10.619 42,0043,0058,0969.8,+00.8,099,0102,1737591070,10.594 42,0037,0050,0969.8,+00.7,099,0111,1737591370,10.607 42,0039,0053,0969.9,+00.7,099,0102,1737591670,10.607 45,0037,0050,0969.8,+00.8,099,0111,1737591970,10.727 42,0040,0054,0969.8,+00.8,099,0104,1737592270,10.75 42,0043,0058,0970.0,+00.9,100,0103,1737592570,10.762 37,0042,0057,0969.9,+00.7,099,0104,1737592870,10.762 42,0039,0053,0969.8,+00.7,099,0116,1737593170,10.771 42,0037,0050,0969.9,+00.8,100,0106,1737593470,10.748 45,0041,0055,0969.8,+01.0,100,0105,1737593770,10.745 42,0036,0049,0969.9,+00.9,100,0113,1737594070,10.76 42,0039,0053,0969.7,+01.0,100,0105,1737594370,10.759 45,0035,0048,0969.6,+01.1,099,0109,1737594670,10.746 54,0036,0049,0969.8,+01.3,100,0091,1737594970,10.76 42,0033,0045,0969.8,+01.0,099,0100,1737595270,10.757 42,0033,0045,0969.9,+00.9,099,0099,1737595570,10.877 42,0038,0052,0969.6,+00.9,099,0105,1737595870,10.909 42,0033,0045,0969.9,+00.9,099,0127,1737596170,10.898 42,0034,0047,0969.9,+00.9,099,0107,1737596470,10.922 33,0034,0047,0969.6,+00.8,098,0102,1737596770,10.893 40,0034,0047,0969.6,+00.4,098,0101,1737597070,10.899 40,0039,0053,0969.6,+00.7,098,0114,1737597370,10.915 45,0045,0060,0970.1,+00.9,098,0105,1737597670,10.899 47,0031,0043,0969.7,+00.9,098,0124,1737597970,10.906 40,0034,0047,0969.5,+00.6,098,0118,1737598270,10.894 35,0033,0045,0969.6,+00.5,098,0115,1737598570,10.895 40,0032,0044,0969.6,+00.6,098,0096,1737598870,10.907 47,0041,0055,0969.5,+00.7,098,0112,1737599171,11.028 40,0034,0047,0969.4,+00.6,098,0110,1737599471,11.074 40,0030,0042,0969.7,+00.7,099,0101,1737599771,11.065 40,0028,0038,0969.4,+00.7,098,0122,1737600071,11.055 42,0031,0043,0969.8,+00.7,098,0116,1737600371,11.084 42,0027,0037,0969.4,+00.5,098,0126,1737600671,11.066 37,0028,0038,0969.4,+00.2,098,0110,1737600971,11.065 35,0028,0038,0969.5,+00.3,098,0113,1737601271,11.06 35,0027,0037,0969.4,+00.2,098,0101,1737601571,11.047 42,0024,0032,0969.5,+00.5,099,0109,1737601871,11.055 45,0028,0038,0969.5,+01.0,100,0101,1737602171,11.042 45,0028,0038,0969.5,+00.9,099,0118,1737602471,11.047 45,0026,0036,0969.3,+01.0,099,0104,1737602771,11.164 45,0024,0032,0969.9,+00.9,099,0109,1737603071,11.217 47,0022,0029,0969.9,+01.2,099,0108,1737603371,11.227 45,0019,0026,0969.7,+01.2,098,0093,1737603671,11.196 47,0019,0026,0969.6,+01.3,098,0119,1737603971,11.2 49,0020,0027,0969.8,+01.5,098,0115,1737604271,11.187 52,0022,0029,0969.6,+01.7,098,0119,1737604571,11.196 49,0021,0028,0969.6,+01.9,097,0111,1737604871,11.185 49,0021,0028,0969.8,+02.1,097,0086,1737605171,11.186 47,0024,0032,0970.0,+02.4,095,0110,1737605771,11.196 45,0018,0024,0969.8,+02.5,095,0095,1737606071,11.202 45,0025,0034,0970.1,+02.5,095,0093,1737606371,11.309 45,0020,0027,0969.9,+02.5,094,0134,1737606671,11.333 45,0021,0028,0970.2,+02.4,094,0114,1737606971,11.338 42,0024,0032,0970.2,+02.4,094,0112,1737607271,11.335 42,0020,0027,0970.2,+02.4,094,0106,1737607571,11.335 45,0021,0028,0970.2,+02.4,095,0099,1737607871,11.329 45,0018,0024,0970.1,+02.7,094,0096,1737608171,11.329 42,0016,0022,0970.0,+02.7,094,0098,1737608471,11.333 45,0019,0026,0970.1,+02.8,094,0111,1737608771,11.327 45,0019,0026,0970.0,+03.1,093,0100,1737609071,11.332 45,0018,0024,0970.2,+03.2,093,0099,1737609371,11.319 45,0018,0024,0969.9,+03.4,092,0096,1737609671,11.321 40,0016,0022,0970.2,+03.5,096,0102,1737609971,11.44 42,0016,0022,0970.1,+03.4,097,0132,1737610271,11.471 45,0013,0017,0970.3,+03.4,097,0118,1737610571,11.467 42,0013,0017,0970.3,+03.4,097,0131,1737610871,11.472 45,0015,0021,0970.7,+03.4,096,0102,1737611171,11.468 42,0017,0023,0970.3,+03.3,096,0093,1737611471,11.467 42,0015,0021,0970.3,+03.3,097,0112,1737611771,11.449 42,0013,0017,0970.3,+03.3,098,0126,1737612071,11.464 42,0014,0018,0970.5,+03.4,098,0127,1737612371,11.453 42,0014,0018,0970.5,+03.4,098,0109,1737612671,11.452 42,0015,0021,0970.7,+03.5,097,0117,1737612971,11.457 42,0017,0023,0970.4,+03.5,097,0103,1737613271,11.462 42,0012,0016,0970.3,+03.6,096,0122,1737613571,11.581 49,0012,0016,0970.5,+03.6,096,0101,1737613871,11.611 42,0015,0021,0970.5,+03.6,096,0134,1737614171,11.618 35,0015,0021,0970.7,+03.5,096,0109,1737614471,11.603 45,0015,0021,0970.4,+03.6,095,0121,1737614771,11.604 37,0012,0016,0970.6,+03.8,094,0101,1737615071,11.616 42,0012,0016,0970.4,+03.6,095,0114,1737615371,11.613 42,0011,0015,0970.5,+03.6,095,0113,1737615671,11.592 42,0016,0022,0970.5,+03.7,094,0097,1737615971,11.627 42,0012,0016,0970.5,+04.3,093,0105,1737616271,11.614 45,0013,0017,0970.6,+04.9,093,0100,1737616571,11.622 49,0010,0013,0970.7,+05.4,089,0104,1737616871,11.601 42,0011,0015,0970.5,+05.6,089,0107,1737617171,11.717 47,0011,0015,0970.9,+06.1,089,0096,1737617471,11.767 42,0012,0016,0970.7,+06.4,087,0095,1737617771,11.763 42,0012,0016,0970.9,+06.8,082,0112,1737618071,11.743 47,0017,0023,0970.8,+07.1,082,0099,1737618371,11.767 42,0009,0012,0970.7,+07.4,070,0103,1737618671,11.754 47,0008,0011,0970.5,+07.5,073,0126,1737618971,11.742 42,0010,0013,0970.7,+07.8,068,0113,1737619271,11.74 47,0008,0011,0970.7,+07.9,068,0105,1737619571,11.739 61,0010,0013,0970.8,+08.2,068,0118,1737619871,11.742 47,0009,0012,0971.1,+08.5,067,0116,1737620171,11.741 42,0007,0010,0970.9,+08.4,067,0112,1737620471,11.728 42,0010,0013,0970.8,+08.6,066,0105,1737620771,11.839 42,0007,0010,0970.9,+08.6,065,0107,1737621071,11.889 47,0008,0011,0971.0,+08.7,065,0120,1737621371,11.867 49,0008,0011,0971.0,+08.9,065,0118,1737621671,11.882 47,0006,0008,0971.1,+09.1,063,0093,1737621971,11.867 42,0007,0010,0970.8,+09.1,062,0109,1737622271,11.853 45,0008,0011,0971.3,+09.3,061,0118,1737622571,11.853 45,0008,0011,0971.0,+09.2,062,0125,1737622871,11.849 45,0006,0008,0970.7,+09.5,060,0105,1737623171,11.856 42,0007,0010,0970.9,+09.6,061,0114,1737623471,11.848 40,0007,0010,0971.0,+09.7,058,0101,1737623771,11.841 40,0006,0008,0970.9,+09.8,058,0105,1737624071,11.819 42,0003,0005,0970.9,+09.8,057,0109,1737624371,11.95 40,0007,0010,0970.6,+10.1,056,0106,1737624671,11.978 42,0005,0007,0970.8,+10.1,056,0117,1737624971,11.985 40,0006,0008,0970.8,+10.2,056,0106,1737625271,11.984 42,0005,0007,0970.5,+10.5,056,0093,1737625571,11.971 42,0007,0010,0970.9,+10.2,057,0100,1737625871,11.968 40,0008,0011,0970.7,+10.7,056,0100,1737626171,11.955 42,0005,0007,0970.4,+10.4,058,0107,1737626471,11.96 42,0006,0008,0970.4,+10.4,058,0115,1737626771,11.959 40,0011,0015,0970.3,+10.6,057,0094,1737627071,11.946 40,0007,0010,0970.1,+10.9,056,0115,1737627371,11.943 37,0007,0010,0970.0,+11.2,056,0111,1737627671,11.93 37,0007,0010,0970.1,+10.9,056,0104,1737627972,12.043 35,0006,0008,0970.2,+11.2,054,0106,1737628272,12.098 40,0006,0008,0970.0,+11.1,053,0113,1737628572,12.094 40,0006,0008,0969.8,+11.5,054,0091,1737628872,12.102 37,0006,0008,0970.0,+11.4,054,0123,1737629172,12.099 40,0011,0015,0969.8,+11.4,053,0145,1737629472,12.087 40,0007,0010,0969.6,+11.4,053,0115,1737629772,12.082 37,0007,0010,0969.5,+11.5,051,0118,1737630072,12.08 42,0008,0011,0969.4,+11.6,050,0092,1737630372,12.061 37,0005,0007,0969.5,+11.7,050,0119,1737630672,12.082 40,0011,0015,0969.4,+11.5,049,0116,1737630972,12.073 42,0003,0005,0969.6,+11.7,048,0108,1737631272,12.061 40,0006,0008,0969.3,+11.8,047,0090,1737631572,12.171 37,0004,0006,0969.2,+12.1,047,0123,1737631872,12.209 37,0003,0005,0969.3,+12.0,046,0120,1737632172,12.206 47,0002,0003,0969.0,+11.9,046,0117,1737632472,12.213 35,0003,0005,0969.1,+11.8,045,0111,1737632772,12.193 37,0004,0006,0969.1,+11.5,047,0115,1737633072,12.207 47,0004,0006,0969.2,+12.1,045,0116,1737633372,12.194 37,0005,0007,0969.0,+12.4,043,0110,1737633672,12.201 35,0004,0006,0969.5,+12.3,045,0106,1737633972,12.189 35,0003,0005,0969.2,+12.3,044,0087,1737634272,12.169 35,0003,0005,0969.4,+12.2,043,0099,1737634572,12.174 35,0003,0005,0969.3,+12.4,041,0130,1737634872,12.169 33,0003,0005,0969.2,+12.4,042,0127,1737635172,12.272 35,0003,0005,0969.1,+12.8,042,0108,1737635472,12.319 35,0003,0005,0969.0,+12.7,042,0093,1737635772,12.325 33,0003,0005,0969.3,+12.2,041,0119,1737636072,12.313 35,0002,0003,0968.9,+12.0,043,0096,1737636372,12.301 33,0003,0005,0969.3,+11.7,042,0103,1737636672,12.3 35,0002,0003,0969.1,+12.1,042,0109,1737636972,12.296 37,0003,0005,0969.1,+12.6,040,0100,1737637272,12.291 35,0002,0003,0969.3,+12.5,041,0104,1737637572,12.29 35,0002,0003,0969.0,+12.0,041,0113,1737637872,12.275 33,0002,0003,0969.2,+12.1,040,0090,1737638172,12.284 35,0002,0003,0969.2,+12.1,040,0100,1737638472,12.28 33,0003,0005,0969.1,+12.5,040,0110,1737638772,12.399 35,0003,0005,0968.9,+12.7,040,0116,1737639072,12.42 33,0002,0003,0969.2,+12.2,041,0120,1737639372,12.399 35,0004,0006,0968.9,+11.9,041,0099,1737639672,12.406 35,0003,0005,0969.0,+11.9,042,0104,1737639972,12.41 33,0002,0003,0968.9,+11.6,041,0106,1737640272,12.401 35,0005,0007,0968.9,+11.5,043,0086,1737640572,12.407 30,0002,0003,0969.1,+11.6,043,0117,1737640872,12.385 35,0002,0003,0969.1,+11.2,043,0097,1737641172,12.381 33,0004,0006,0969.1,+11.3,043,0113,1737641472,12.379 35,0003,0005,0969.1,+11.0,043,0109,1737641772,12.365 30,0004,0006,0969.1,+11.2,042,0108,1737642072,12.358 35,0004,0006,0969.1,+10.8,044,0118,1737642372,12.499 40,0004,0006,0968.9,+10.3,045,0113,1737642672,12.519 37,0003,0005,0968.7,+09.7,046,0098,1737642972,12.526 37,0004,0006,0969.2,+09.7,048,0122,1737643272,12.503 40,0003,0005,0969.3,+09.4,049,0094,1737643572,12.5 40,0003,0005,0969.1,+09.1,050,0104,1737643872,12.483 40,0011,0015,0969.3,+09.2,049,0113,1737644172,12.494 35,0010,0013,0969.1,+09.1,049,0104,1737644472,12.493 35,0002,0003,0969.1,+09.0,049,0094,1737644772,12.482 37,0003,0005,0969.0,+09.0,049,0087,1737645072,12.477 37,0004,0006,0969.1,+08.9,048,0116,1737645372,12.477 35,0006,0008,0969.3,+08.8,049,0092,1737645672,12.462 37,0004,0006,0969.1,+08.8,048,0115,1737645972,12.593 37,0009,0012,0968.9,+08.9,048,0122,1737646272,12.622 37,0004,0006,0969.0,+08.5,049,0108,1737646572,12.623 35,0004,0006,0969.0,+08.5,049,0103,1737646872,12.615 37,0004,0006,0969.0,+08.4,049,0117,1737647172,12.623 37,0003,0005,0969.1,+08.5,049,0091,1737647472,12.615 33,0032,0044,0969.3,+08.6,047,0099,1737647772,12.611 42,0002,0003,0969.2,+08.5,047,0129,1737648072,12.605 37,0004,0006,0969.2,+08.6,047,0111,1737648372,12.607 45,0002,0003,0969.2,+08.6,047,0099,1737648672,12.589 37,0003,0005,0969.1,+08.6,046,0099,1737648972,12.596 33,0002,0003,0969.1,+08.6,047,0098,1737649272,12.62 35,0002,0003,0969.1,+08.9,046,0111,1737649572,12.713 37,0009,0012,0969.0,+08.6,045,0124,1737649872,12.73 40,0004,0006,0968.9,+08.6,046,0099,1737650172,12.748 35,0003,0005,0969.1,+08.4,046,0097,1737650472,12.753 37,0052,0070,0969.4,+08.4,046,0118,1737650772,12.76 37,0049,0066,0969.3,+08.4,046,0131,1737651072,12.746 33,0028,0038,0969.2,+08.0,047,0128,1737651372,12.73 37,0033,0045,0969.0,+08.2,046,0116,1737651672,12.733 37,0029,0039,0969.2,+08.0,047,0114,1737651972,12.727 35,0013,0017,0969.2,+08.3,046,0114,1737652272,12.734 35,0010,0013,0969.4,+07.8,047,0114,1737652572,12.705 33,0009,0012,0969.5,+07.8,050,0111,1737652872,12.729 40,0009,0012,0969.5,+08.2,049,0105,1737653172,12.856 33,0009,0012,0969.4,+07.9,050,0109,1737653472,12.858 35,0011,0015,0969.2,+07.7,050,0130,1737653772,12.887 33,0014,0018,0969.1,+07.5,051,0108,1737654072,12.866 35,0017,0023,0969.3,+07.3,052,0099,1737654372,12.859 33,0015,0021,0969.6,+07.3,053,0117,1737654672,12.886 33,0007,0010,0969.3,+07.2,053,0107,1737654972,12.873 37,0008,0011,0969.2,+07.2,053,0108,1737655272,12.845 33,0007,0010,0969.3,+07.2,053,0129,1737655572,12.857 33,0011,0015,0969.3,+07.3,053,0120,1737655872,12.854 42,0012,0016,0969.4,+07.2,052,0098,1737656172,12.862 33,0009,0012,0969.5,+07.3,052,0088,1737656472,12.848 33,0013,0017,0969.3,+07.5,052,0119,1737656772,12.968 33,0008,0011,0969.4,+07.1,054,0138,1737657072,12.977 35,0010,0013,0969.3,+06.8,056,0114,1737657372,12.994 35,0009,0012,0969.2,+07.2,056,0139,1737657673,13.008 35,0009,0012,0969.4,+06.6,058,0134,1737657972,12.961 35,0012,0016,0969.5,+06.6,058,0113,1737658272,12.994 40,0018,0024,0969.4,+06.5,058,0122,1737658572,12.982 30,0012,0016,0969.5,+06.6,058,0100,1737658872,12.989 35,0010,0013,0969.5,+06.7,058,0098,1737659172,12.976 33,0019,0026,0969.3,+06.9,058,0099,1737659472,12.973 35,0014,0018,0969.4,+07.4,056,0091,1737659772,12.98 30,0013,0017,0969.5,+07.5,056,0107,1737660072,12.954 30,0017,0023,0969.5,+07.4,056,0105,1737660373,13.091 35,0011,0015,0969.5,+07.6,056,0110,1737660673,13.117 37,0010,0013,0969.5,+07.4,057,0112,1737660973,13.124 30,0014,0018,0969.1,+07.1,058,0112,1737661273,13.112 30,0012,0016,0969.3,+06.9,058,0103,1737661573,13.121 33,0019,0026,0969.7,+07.0,058,0109,1737661873,13.117 33,0034,0047,0969.3,+06.9,058,0099,1737662173,13.094 30,0031,0043,0969.5,+06.8,058,0121,1737662473,13.089 30,0030,0042,0969.2,+06.7,059,0112,1737662773,13.079 30,0035,0048,0969.5,+06.6,060,0097,1737663073,13.076 30,0042,0057,0969.7,+06.6,060,0107,1737663373,13.088 33,0037,0050,0969.5,+06.6,061,0113,1737663673,13.088 33,0017,0023,0969.2,+06.4,062,0121,1737663973,13.21 37,0012,0016,0969.7,+06.3,061,0107,1737664273,13.23 33,0017,0023,0969.5,+06.2,061,0091,1737664573,13.227 30,0015,0021,0969.4,+06.1,060,0100,1737664873,13.218 30,0012,0016,0969.2,+06.3,059,0105,1737665173,13.248 33,0011,0015,0969.3,+06.8,058,0140,1737665473,13.236 30,0010,0013,0969.2,+07.2,057,0109,1737665773,13.242 25,0011,0015,0969.6,+07.4,056,0114,1737666073,13.212 28,0009,0012,0969.0,+07.6,056,0140,1737666373,13.203 30,0008,0011,0969.4,+07.4,057,0094,1737666673,13.207 30,0008,0011,0969.3,+07.2,058,0109,1737666973,13.231 28,0011,0015,0969.3,+07.0,058,0110,1737667273,13.211 30,0043,0058,0969.1,+07.1,058,0118,1737667573,13.339 30,0010,0013,0969.4,+07.3,057,0106,1737667873,13.37 30,0014,0018,0969.1,+07.0,059,0100,1737668173,13.368 30,0014,0018,0969.3,+06.9,059,0118,1737668473,13.382 30,0014,0018,0969.0,+06.7,060,0101,1737668773,13.353 33,0011,0015,0969.2,+06.4,061,0134,1737669073,13.359 30,0012,0016,0969.1,+06.2,062,0103,1737669373,13.356 35,0015,0021,0969.2,+06.1,063,0114,1737669673,13.353 33,0024,0032,0969.3,+06.2,062,0106,1737669973,13.35 30,0019,0026,0969.0,+06.1,063,0095,1737670273,13.347 30,0012,0016,0969.1,+06.0,063,0107,1737670573,13.348 30,0012,0016,0969.0,+05.8,065,0119,1737670873,13.339 35,0018,0024,0969.0,+05.9,064,0107,1737671173,13.452 30,0014,0018,0968.9,+06.0,064,0086,1737671473,13.49 28,0046,0063,0968.8,+06.0,064,0106,1737671773,13.493 33,0019,0026,0968.9,+06.1,064,0123,1737672073,13.486 28,0015,0021,0969.0,+05.9,065,0122,1737672373,13.473 30,0014,0018,0968.6,+05.8,065,0114,1737672673,13.48 33,0020,0027,0969.0,+05.9,064,0110,1737672973,13.486 30,0014,0018,0969.1,+05.9,064,0106,1737673273,13.474 30,0011,0015,0968.8,+05.9,064,0099,1737673573,13.472 30,0015,0021,0968.9,+06.1,063,0100,1737673873,13.459 33,0012,0016,0969.1,+06.1,063,0100,1737674173,13.455 33,0016,0022,0969.1,+06.1,062,0106,1737674473,13.453 33,0017,0023,0969.0,+05.9,063,0096,1737674773,13.573 33,0016,0022,0969.0,+05.7,064,0112,1737675073,13.612 30,0019,0026,0968.9,+05.7,064,0129,1737675373,13.599 33,0012,0016,0969.0,+05.7,064,0111,1737675673,13.616 33,0014,0018,0969.0,+05.5,064,0100,1737675973,13.589 30,0015,0021,0968.8,+05.6,065,0116,1737676273,13.6 30,0018,0024,0968.6,+05.4,066,0107,1737676573,13.587 33,0017,0023,0968.9,+05.3,066,0127,1737676873,13.594 33,0016,0022,0968.8,+05.6,064,0094,1737677173,13.571 35,0016,0022,0968.6,+05.4,065,0124,1737677473,13.568 33,0013,0017,0968.9,+05.5,064,0118,1737677773,13.576 42,0011,0015,0968.8,+05.4,064,0104,1737678073,13.573 33,0017,0023,0968.7,+04.8,066,0108,1737678373,13.703 35,0010,0013,0968.9,+05.0,066,0109,1737678673,13.723 33,0013,0017,0968.8,+04.8,066,0106,1737678973,13.709 33,0011,0015,0968.9,+05.1,065,0093,1737679273,13.726 30,0012,0016,0969.2,+04.9,066,0125,1737679573,13.723 33,0014,0018,0968.9,+05.0,066,0085,1737679873,13.713 35,0010,0013,0968.7,+05.5,063,0116,1737680173,13.707 30,0014,0018,0968.6,+05.4,064,0101,1737680473,13.724 33,0014,0018,0968.6,+05.3,065,0104,1737680773,13.71 30,0011,0015,0968.7,+05.3,064,0106,1737681073,13.709 30,0013,0017,0969.0,+06.3,060,0096,1737681373,13.716 30,0014,0018,0968.6,+05.2,065,0120,1737681973,13.833 28,0013,0017,0968.8,+05.1,066,0118,1737682273,13.879 33,0013,0017,0968.8,+04.7,067,0110,1737682573,13.848 33,0017,0023,0968.3,+04.5,068,0110,1737682873,13.865 33,0016,0022,0968.6,+04.7,068,0116,1737683173,13.853 30,0014,0018,0968.6,+04.8,067,0098,1737683473,13.859 33,0016,0022,0968.4,+04.9,068,0108,1737683773,13.865 33,0015,0021,0968.8,+04.9,067,0114,1737684073,13.853 33,0029,0039,0968.5,+05.2,066,0108,1737684373,13.861 28,0028,0038,0968.6,+05.1,067,0126,1737684673,13.847 28,0012,0016,0968.1,+04.9,068,0120,1737684973,13.844 30,0017,0023,0968.4,+04.9,068,0119,1737685273,13.859 30,0015,0021,0968.5,+04.9,068,0106,1737685573,13.99 28,0016,0022,0968.2,+04.8,069,0116,1737685873,13.992 30,0016,0022,0968.4,+04.8,069,0094,1737686174,14.016 30,0015,0021,0968.4,+05.0,068,0107,1737686473,13.985 33,0013,0017,0968.6,+05.0,068,0097,1737686773,13.993 28,0017,0023,0968.7,+05.0,068,0103,1737687073,13.976 30,0015,0021,0968.4,+04.8,069,0118,1737687373,13.994 33,0014,0018,0968.5,+04.7,069,0102,1737687673,13.974 30,0019,0026,0968.3,+04.5,069,0129,1737687973,13.98 33,0016,0022,0968.4,+04.2,069,0106,1737688273,13.977 30,0012,0016,0968.2,+04.5,069,0100,1737688573,13.982 33,0015,0021,0968.5,+04.7,068,0101,1737688873,13.972 33,0013,0017,0968.1,+04.2,070,0110,1737689174,14.102 33,0015,0021,0968.3,+04.1,071,0111,1737689474,14.13 30,0014,0018,0968.0,+04.0,071,0107,1737689774,14.127 33,0020,0027,0968.0,+04.3,071,0117,1737690074,14.134 23,0016,0022,0968.1,+04.5,069,0114,1737690374,14.129 35,0020,0027,0968.2,+04.5,069,0105,1737690674,14.128 28,0016,0022,0968.3,+04.6,069,0095,1737690974,14.125 30,0019,0026,0968.3,+04.9,068,0108,1737691274,14.113 33,0012,0016,0968.6,+04.6,069,0119,1737691574,14.121 30,0010,0013,0968.4,+04.8,067,0118,1737691874,14.108 30,0014,0018,0968.4,+04.6,068,0103,1737692174,14.114 25,0014,0018,0968.1,+04.5,068,0110,1737692474,14.111 30,0016,0022,0968.6,+04.8,067,0106,1737692774,14.248 30,0016,0022,0968.5,+04.6,068,0126,1737693074,14.26 30,0019,0026,0968.6,+04.5,068,0115,1737693374,14.267 28,0016,0022,0968.9,+04.8,068,0104,1737693674,14.254 30,0014,0018,0968.8,+04.8,068,0118,1737693974,14.241 30,0016,0022,0968.6,+04.5,068,0108,1737694274,14.248 28,0020,0027,0968.8,+04.3,070,0124,1737694574,14.241 30,0013,0017,0968.5,+04.2,070,0107,1737694874,14.243 33,0016,0022,0968.6,+04.2,070,0106,1737695174,14.237 37,0014,0018,0968.6,+04.2,070,0123,1737695474,14.24 30,0019,0026,0968.9,+04.1,070,0108,1737695774,14.234 30,0017,0023,0968.9,+04.6,069,0091,1737696074,14.235 28,0015,0021,0968.9,+04.5,068,0120,1737696374,14.374 28,0016,0022,0968.9,+05.0,066,0107,1737696674,14.389 30,0012,0016,0969.0,+05.0,066,0090,1737696974,14.376 30,0011,0015,0969.0,+05.2,066,0110,1737697274,14.404 33,0011,0015,0969.3,+05.0,066,0111,1737697574,14.41 33,0011,0015,0968.9,+04.7,068,0120,1737697874,14.388 30,0011,0015,0969.1,+04.8,067,0112,1737698174,14.384 30,0009,0012,0969.2,+05.0,066,0119,1737698474,14.372 30,0020,0027,0969.1,+05.3,066,0118,1737698774,14.359 30,0010,0013,0969.2,+05.3,066,0101,1737699074,14.376 30,0008,0011,0968.9,+05.6,064,0111,1737699374,14.353 30,0012,0016,0969.4,+05.7,064,0117,1737699674,14.36 33,0011,0015,0969.2,+05.9,064,0117,1737699974,14.5 30,0011,0015,0969.3,+06.1,065,0085,1737700274,14.52 30,0009,0012,0969.3,+06.5,064,0106,1737700574,14.524 47,0013,0017,0969.5,+06.8,065,0114,1737700874,14.513 42,0011,0015,0969.5,+07.4,061,0107,1737701174,14.53 33,0009,0012,0969.2,+07.6,060,0116,1737701474,14.492 33,0009,0012,0969.4,+07.5,063,0112,1737701774,14.505 28,0010,0013,0969.6,+07.7,061,0095,1737702074,14.501 30,0014,0018,0969.4,+07.5,064,0112,1737702374,14.499 33,0014,0018,0969.5,+07.7,065,0123,1737702674,14.505 30,0013,0017,0969.7,+07.6,063,0113,1737702974,14.482 30,0009,0012,0969.6,+08.0,060,0118,1737703274,14.479 30,0007,0010,0969.5,+08.4,060,0104,1737703574,14.6 25,0008,0011,0969.8,+08.7,061,0094,1737703874,14.629 33,0004,0006,0969.7,+08.8,062,0112,1737704174,14.626 33,0004,0006,0969.5,+08.9,062,0117,1737704474,14.613 30,0005,0007,0969.8,+09.4,063,0084,1737704774,14.61 30,0004,0006,0969.8,+10.0,059,0120,1737705074,14.61 33,0003,0005,0969.8,+10.3,059,0119,1737705374,14.616 33,0002,0003,0969.8,+10.4,057,0108,1737705674,14.605 30,0003,0005,0969.8,+10.1,057,0124,1737705974,14.595 33,0004,0006,0970.0,+10.2,057,0125,1737706274,14.593 33,0002,0003,0969.8,+10.5,056,0100,1737706574,14.593 30,0003,0005,0970.0,+10.9,053,0115,1737706874,14.608 30,0003,0005,0969.9,+11.3,053,0112,1737707174,14.711 35,0003,0005,0970.0,+11.5,051,0109,1737707474,14.742 33,0003,0005,0970.1,+11.7,051,0120,1737707774,14.764 30,0003,0005,0970.1,+11.4,051,0117,1737708074,14.726 35,0003,0005,0969.8,+11.3,051,0120,1737708374,14.738 30,0005,0007,0969.9,+11.3,053,0108,1737708674,14.735 33,0003,0005,0970.0,+11.4,050,0084,1737708974,14.733 30,0003,0005,0970.0,+11.4,051,0116,1737709274,14.741 33,0004,0006,0970.0,+11.4,051,0095,1737709574,14.736 33,0003,0005,0970.2,+11.8,050,0110,1737709874,14.716 33,0003,0005,0969.8,+12.0,050,0107,1737710174,14.732 37,0004,0006,0970.1,+12.5,049,0110,1737710474,14.727 37,0003,0005,0970.1,+12.2,049,0116,1737710774,14.838 33,0002,0003,0970.0,+12.0,050,0093,1737711074,14.859 33,0002,0003,0969.9,+12.0,051,0122,1737711374,14.865 33,0005,0007,0970.1,+12.1,050,0111,1737711674,14.852 33,0003,0005,0970.0,+12.2,050,0092,1737711974,14.86 42,0009,0012,0969.9,+12.6,049,0094,1737712274,14.847 37,0004,0006,0970.0,+12.9,049,0113,1737712574,14.845 40,0005,0007,0969.8,+12.4,049,0114,1737712874,14.851 40,0004,0006,0969.6,+12.3,050,0100,1737713174,14.841 35,0003,0005,0969.9,+12.8,050,0114,1737713474,14.846 35,0004,0006,0969.8,+13.1,049,0123,1737713774,14.832 33,0003,0005,0969.7,+13.2,048,0113,1737714074,14.86 33,0003,0005,0969.7,+13.2,047,0102,1737714374,14.942 35,0004,0006,0969.5,+13.4,047,0109,1737714674,14.963 33,0006,0008,0969.6,+13.1,047,0104,1737714974,14.961 35,0003,0005,0969.6,+13.2,048,0115,1737715274,14.964 35,0008,0011,0969.3,+13.0,048,0106,1737715574,14.952 33,0006,0008,0969.6,+13.1,050,0118,1737715874,14.977 35,0005,0007,0969.3,+12.8,050,0108,1737716174,14.953 35,0005,0007,0969.4,+12.6,050,0111,1737716474,14.935 33,0004,0006,0969.4,+12.5,049,0094,1737716774,14.939 35,0003,0005,0969.5,+12.5,051,0116,1737717074,14.927 35,0005,0007,0969.4,+12.5,051,0118,1737717374,14.943 30,0004,0006,0969.5,+12.3,051,0120,1737717674,14.932 33,0003,0005,0969.0,+12.7,051,0118,1737717975,15.053 35,0005,0007,0969.2,+13.2,049,0115,1737718275,15.071 33,0007,0010,0969.3,+13.3,049,0110,1737718575,15.07 33,0005,0007,0969.3,+12.9,049,0123,1737718875,15.051 37,0006,0008,0969.1,+13.9,048,0127,1737719175,15.053 37,0005,0007,0969.1,+13.8,048,0096,1737719475,15.061 35,0004,0006,0969.0,+13.0,049,0116,1737719775,15.059 40,0004,0006,0968.9,+12.6,050,0090,1737720075,15.044 37,0004,0006,0968.9,+12.3,051,0108,1737720375,15.064 35,0005,0007,0968.8,+11.9,053,0130,1737720675,15.049 35,0003,0005,0969.1,+12.0,053,0116,1737720975,15.029 33,0006,0008,0969.0,+12.2,053,0084,1737721275,15.022 33,0007,0010,0969.1,+12.4,053,0107,1737721575,15.16 47,0005,0007,0968.7,+13.4,051,0116,1737721875,15.151 35,0009,0012,0968.8,+13.7,050,0097,1737722175,15.175 33,0004,0006,0968.6,+14.1,051,0107,1737722475,15.162 35,0004,0006,0968.8,+13.9,050,0123,1737722775,15.175 37,0003,0005,0968.5,+13.6,051,0110,1737723075,15.166 33,0003,0005,0968.8,+13.4,052,0114,1737723375,15.143 33,0003,0005,0968.4,+13.7,052,0115,1737723675,15.152 33,0006,0008,0968.7,+13.6,052,0110,1737723975,15.156 33,0004,0006,0968.5,+13.6,052,0117,1737724275,15.154 35,0004,0006,0968.7,+13.8,052,0108,1737724575,15.14 35,0005,0007,0968.8,+13.8,052,0104,1737724875,15.141 33,0003,0005,0968.5,+13.7,052,0113,1737725175,15.249 35,0004,0006,0968.7,+13.6,052,0096,1737725475,15.298 35,0003,0005,0968.5,+12.9,053,0104,1737725775,15.277 35,0003,0005,0968.5,+12.6,055,0089,1737726075,15.275 45,0003,0005,0968.9,+12.7,054,0108,1737726375,15.271 35,0002,0003,0968.8,+12.7,054,0101,1737726675,15.269 33,0008,0011,0968.5,+12.6,055,0101,1737726975,15.266 33,0003,0005,0968.4,+12.5,055,0104,1737727275,15.253 33,0003,0005,0968.5,+12.2,056,0116,1737727575,15.24 33,0006,0008,0968.6,+12.2,056,0117,1737727875,15.239 33,0003,0005,0968.5,+12.2,056,0110,1737728175,15.244 35,0006,0008,0968.5,+12.0,057,0110,1737728475,15.242 33,0004,0006,0968.5,+12.0,057,0109,1737728775,15.362 35,0003,0005,0968.6,+12.1,056,0108,1737729075,15.387 35,0004,0006,0968.7,+12.0,056,0112,1737729375,15.406 33,0003,0005,0968.7,+11.8,057,0115,1737729675,15.392 35,0004,0006,0968.3,+11.5,058,0097,1737729975,15.364 37,0006,0008,0968.4,+11.3,058,0112,1737730275,15.359 37,0004,0006,0968.3,+10.9,059,0089,1737730575,15.373 35,0003,0005,0968.3,+10.6,060,0103,1737730875,15.38 35,0005,0007,0968.3,+10.4,061,0106,1737731175,15.338 37,0004,0006,0968.4,+10.2,061,0127,1737731475,15.337 40,0003,0005,0968.4,+10.0,062,0099,1737731775,15.351 40,0005,0007,0968.6,+09.6,064,0122,1737732075,15.328 35,0005,0007,0968.5,+09.4,064,0115,1737732375,15.472 40,0007,0010,0968.4,+09.4,064,0107,1737732675,15.482 37,0006,0008,0968.4,+09.3,065,0104,1737732975,15.504 40,0004,0006,0968.7,+09.2,065,0137,1737733275,15.465 40,0004,0006,0968.7,+09.2,065,0101,1737733575,15.472 45,0008,0011,0968.4,+09.4,064,0101,1737733875,15.479 40,0003,0005,0968.3,+09.5,065,0115,1737734175,15.466 37,0003,0005,0968.7,+09.7,064,0099,1737734475,15.473 35,0005,0007,0968.6,+09.7,064,0105,1737734775,15.468 37,0003,0005,0968.7,+09.6,064,0110,1737735075,15.446 33,0005,0007,0968.6,+09.4,064,0107,1737735375,15.454 35,0006,0008,0968.5,+09.1,066,0099,1737735675,15.461 33,0004,0006,0968.8,+08.9,066,0114,1737735975,15.592 33,0005,0007,0968.8,+09.6,064,0121,1737736575,15.595 33,0006,0008,0968.9,+09.9,063,0117,1737736875,15.606 35,0005,0007,0969.0,+10.1,063,0120,1737737175,15.6 30,0005,0007,0968.6,+10.0,063,0106,1737737475,15.586 30,0004,0006,0968.8,+10.1,063,0104,1737737775,15.602 33,0005,0007,0968.8,+09.9,064,0113,1737738075,15.601 30,0004,0006,0968.9,+10.1,063,0117,1737738375,15.598 33,0013,0017,0969.2,+10.2,063,0124,1737738675,15.578 33,0005,0007,0969.1,+10.1,064,0110,1737738975,15.567 33,0006,0008,0969.1,+10.0,065,0093,1737739275,15.577 35,0006,0008,0969.3,+09.9,066,0099,1737739575,15.69 30,0008,0011,0969.3,+09.7,068,0106,1737739875,15.718 35,0013,0017,0969.4,+09.5,069,0096,1737740475,15.712 42,0010,0013,0969.3,+09.5,070,0131,1737740775,15.729 42,0013,0017,0969.2,+09.3,072,0101,1737741075,15.717 33,0015,0021,0969.3,+09.1,075,0139,1737741375,15.706 35,0015,0021,0969.3,+08.8,078,0114,1737741675,15.693 45,0014,0018,0969.4,+08.6,081,0102,1737741975,15.697 35,0020,0027,0969.5,+08.4,084,0119,1737742275,15.677 33,0015,0021,0969.5,+08.1,093,0127,1737742875,15.689 33,0019,0026,0969.7,+08.0,096,0117,1737743175,15.913 35,0018,0024,0969.9,+07.8,098,0102,1737743475,15.831 33,0016,0022,0969.7,+07.7,098,0134,1737743775,15.838 35,0019,0026,0969.7,+07.6,099,0132,1737744075,15.825 33,0025,0034,0969.9,+07.5,099,0141,1737744375,15.812 42,0024,0032,0969.7,+07.4,099,0149,1737744675,15.799 42,0022,0029,0969.6,+07.4,100,0136,1737744975,15.806 42,0029,0039,0969.4,+07.3,100,0134,1737745575,15.8 37,0021,0028,0969.7,+07.5,100,0107,1737750976,16.065 35,0023,0031,0969.7,+07.4,100,0122,1737751276,16.065 35,0019,0026,0969.7,+07.4,100,0115,1737751579,19.001 37,0018,0024,0969.4,+07.0,100,0125,1737752176,16.231 37,0026,0036,0969.5,+07.0,100,0103,1737752476,16.212 40,0019,0026,0969.2,+06.8,100,0109,1737752776,16.037 40,0018,0024,0969.7,+06.7,100,0122,1737753076,16.047 42,0016,0022,0969.2,+06.5,098,0133,1737753378,18.714 40,0012,0016,0969.4,+06.3,099,0118,1737753676,16.041 37,0015,0021,0969.4,+06.2,099,0102,1737753976,16.153 37,0016,0022,0969.4,+06.1,099,0121,1737754276,16.19 30,0014,0018,0969.3,+06.0,098,0106,1737754876,16.182 37,0016,0022,0969.2,+06.0,098,0114,1737755176,16.17 37,0013,0017,0969.3,+05.8,098,0108,1737755476,16.179 35,0017,0023,0969.4,+05.8,098,0103,1737755776,16.183 52,0016,0022,0969.2,+05.7,098,0130,1737756076,16.213 47,0015,0021,0968.9,+05.6,098,0136,1737756376,16.17 45,0018,0024,0969.0,+05.6,097,0114,1737756676,16.185 40,0017,0023,0969.1,+05.4,098,0115,1737756976,16.164 42,0018,0024,0968.9,+05.2,099,0109,1737757576,16.393 47,0020,0027,0968.9,+05.0,099,0100,1737757876,16.317 37,0018,0024,0969.0,+04.9,099,0094,1737758776,16.312 37,0012,0016,0968.9,+05.1,090,0100,1737759676,16.293 40,0014,0018,0969.0,+05.2,089,0105,1737759976,16.292 40,0013,0017,0969.0,+05.2,088,0129,1737760276,16.295 37,0013,0017,0969.0,+05.1,089,0117,1737760576,16.29 40,0016,0022,0968.8,+05.1,091,0110,1737760876,16.291 40,0015,0021,0968.8,+05.0,091,0117,1737761176,16.414 37,0018,0024,0968.7,+05.1,090,0097,1737761476,16.438 28,0016,0022,0969.2,+05.0,091,0125,1737761776,16.44 37,0015,0021,0969.2,+05.0,089,0130,1737762076,16.44 25,0012,0016,0969.2,+05.0,089,0094,1737762376,16.438 28,0013,0017,0969.3,+04.8,090,0094,1737762676,16.44 35,0014,0018,0969.0,+04.7,091,0115,1737762976,16.438 30,0016,0022,0969.2,+04.6,089,0110,1737763276,16.429 35,0012,0016,0969.0,+04.3,090,0127,1737763576,16.416 25,0015,0021,0969.0,+04.1,091,0117,1737763876,16.432 30,0010,0013,0969.2,+04.0,091,0114,1737764176,16.41 35,0011,0015,0969.3,+03.9,091,0114,1737764476,16.424 23,0015,0021,0969.3,+03.9,091,0102,1737764776,16.541 35,0012,0016,0969.6,+04.1,090,0123,1737765076,16.565 40,0013,0017,0969.7,+04.3,089,0135,1737765376,16.557 28,0013,0017,0969.5,+04.3,087,0094,1737765676,16.553 37,0013,0017,0969.5,+04.3,087,0114,1737765976,16.571 33,0011,0015,0969.5,+04.2,088,0112,1737766276,16.578 23,0012,0016,0969.6,+04.2,089,0106,1737766576,16.584 28,0013,0017,0969.5,+04.3,088,0108,1737766876,16.581 35,0010,0013,0969.7,+04.3,084,0111,1737767176,16.58 28,0011,0015,0969.6,+04.3,084,0120,1737767476,16.577 25,0011,0015,0969.4,+04.1,086,0095,1737767776,16.564 33,0012,0016,0969.6,+03.7,087,0107,1737768076,16.576 42,0014,0018,0969.3,+03.4,090,0109,1737768376,16.694 25,0012,0016,0969.4,+03.4,090,0121,1737768676,16.721 33,0012,0016,0970.0,+03.4,092,0112,1737768976,16.717 35,0013,0017,0969.9,+03.4,092,0124,1737769276,16.726 35,0013,0017,0970.0,+03.4,092,0106,1737769576,16.715 33,0011,0015,0970.0,+03.3,093,0113,1737769876,16.72 33,0010,0013,0969.6,+03.2,093,0109,1737770176,16.745 33,0012,0016,0970.1,+03.1,094,0104,1737770476,16.703 23,0017,0023,0969.9,+03.0,094,0102,1737770776,16.711 30,0014,0018,0970.2,+03.2,095,0115,1737771376,16.732 40,0012,0016,0970.3,+03.3,094,0109,1737771676,16.692 40,0013,0017,0970.3,+03.3,095,0113,1737771976,16.821 33,0014,0018,0970.4,+03.3,094,0112,1737772276,16.848 35,0013,0017,0970.4,+03.3,094,0093,1737772576,16.847 40,0013,0017,0970.4,+03.3,093,0103,1737772876,16.83 40,0012,0016,0970.6,+03.3,094,0083,1737773176,16.842 30,0013,0017,0970.6,+03.3,094,0125,1737773476,16.836 40,0015,0021,0970.7,+03.4,093,0117,1737773776,16.846 35,0012,0016,0970.7,+03.4,093,0103,1737774076,16.853 42,0014,0018,0970.8,+03.3,094,0117,1737774376,16.84 37,0013,0017,0970.7,+03.2,094,0106,1737774676,16.845 42,0017,0023,0970.8,+03.2,095,0111,1737775276,16.831 30,0016,0022,0970.7,+03.1,095,0109,1737775576,16.962 40,0014,0018,0971.1,+03.0,095,0115,1737775876,16.98 37,0013,0017,0971.2,+03.0,095,0102,1737776176,16.987 40,0015,0021,0971.4,+03.0,095,0107,1737776476,16.984 30,0012,0016,0971.1,+02.8,095,0124,1737776776,16.981 28,0014,0018,0971.2,+02.7,095,0108,1737777076,16.986 25,0011,0015,0971.1,+02.6,095,0105,1737777376,16.993 35,0017,0023,0971.3,+02.6,096,0120,1737777676,16.972 37,0016,0022,0971.3,+02.6,097,0110,1737778276,16.978 42,0018,0024,0971.2,+02.6,097,0114,1737778576,16.974 40,0021,0028,0971.5,+02.6,097,0122,1737778876,16.989 37,0024,0032,0971.6,+02.6,097,0112,1737779177,17.113 40,0027,0037,0971.8,+02.6,098,0103,1737779477,17.12 40,0024,0032,0972.0,+02.5,098,0096,1737779777,17.127 37,0025,0034,0971.7,+02.5,099,0106,1737780077,17.112 49,0026,0036,0972.1,+02.5,099,0117,1737780377,17.121 40,0029,0039,0971.9,+02.5,100,0136,1737780677,17.148 37,0030,0042,0971.8,+02.4,100,0126,1737780977,17.136 40,0027,0037,0972.0,+02.4,100,0086,1737781277,17.133 40,0030,0042,0972.0,+02.4,099,0128,1737781577,17.11 40,0026,0036,0972.3,+02.4,099,0132,1737781877,17.107 37,0022,0029,0972.0,+02.4,099,0139,1737782177,17.124 40,0019,0026,0972.2,+02.3,099,0113,1737782477,17.112 35,0021,0028,0971.8,+02.2,098,0113,1737782777,17.233 37,0020,0027,0972.2,+02.1,098,0111,1737783077,17.252 42,0021,0028,0972.1,+02.2,099,0124,1737783377,17.268 40,0021,0028,0972.1,+02.2,098,0112,1737783677,17.244 37,0018,0024,0972.2,+02.2,098,0115,1737783977,17.261 37,0018,0024,0972.2,+02.2,098,0118,1737784277,17.249 35,0017,0023,0972.4,+02.0,098,0128,1737784577,17.246 37,0016,0022,0972.3,+01.9,098,0128,1737784877,17.243 40,0018,0024,0972.4,+02.0,098,0121,1737785177,17.25 49,0015,0021,0972.4,+01.9,098,0105,1737785477,17.247 42,0017,0023,0972.7,+02.0,098,0105,1737785777,17.262 42,0019,0026,0972.9,+02.0,098,0123,1737786077,17.279 40,0017,0023,0972.7,+02.0,097,0121,1737786377,17.403 42,0017,0023,0972.6,+02.0,096,0127,1737786677,17.42 40,0016,0022,0972.5,+02.1,096,0112,1737787277,17.413 40,0014,0018,0972.9,+02.2,096,0110,1737787577,17.41 40,0013,0017,0973.0,+02.2,096,0095,1737787877,17.398 40,0014,0018,0973.1,+02.2,096,0096,1737788177,17.415 40,0014,0018,0973.5,+02.2,096,0120,1737788477,17.419 40,0014,0018,0973.3,+02.3,096,0094,1737788777,17.399 40,0014,0018,0973.3,+02.3,096,0093,1737789077,17.395 40,0014,0018,0973.4,+02.5,096,0101,1737789377,17.385 30,0012,0016,0973.5,+02.5,095,0109,1737789677,17.379 40,0018,0024,0973.6,+02.5,095,0110,1737789977,17.504 40,0019,0026,0973.2,+02.5,095,0116,1737790277,17.531 49,0019,0026,0973.5,+02.6,095,0091,1737790577,17.538 40,0017,0023,0973.6,+02.6,095,0113,1737790877,17.535 40,0018,0024,0973.5,+02.6,095,0121,1737791177,17.528 45,0015,0021,0973.7,+02.7,095,0104,1737791477,17.535 40,0019,0026,0973.8,+02.8,095,0100,1737791777,17.54 30,0020,0027,0973.8,+02.9,095,0124,1737792077,17.53 30,0023,0031,0973.5,+02.8,095,0111,1737792377,17.529 40,0020,0027,0973.8,+02.9,095,0103,1737792677,17.543 40,0022,0029,0973.8,+02.9,095,0101,1737792977,17.523 42,0021,0028,0974.0,+03.0,095,0124,1737793277,17.513 40,0023,0031,0973.9,+03.0,096,0103,1737793577,17.628 40,0023,0031,0973.9,+03.0,095,0106,1737793877,17.694 40,0025,0034,0974.0,+03.1,096,0115,1737794177,17.667 37,0022,0029,0974.0,+03.0,096,0101,1737794477,17.685 40,0021,0028,0974.3,+03.0,096,0125,1737794777,17.682 49,0018,0024,0974.2,+03.2,095,0130,1737795077,17.653 33,0022,0029,0974.2,+03.3,096,0112,1737795377,17.68 37,0021,0028,0974.1,+03.3,095,0109,1737795677,17.679 37,0017,0023,0974.3,+03.3,095,0096,1737795977,17.649 30,0017,0023,0974.5,+03.2,096,0087,1737796277,17.656 40,0015,0021,0974.4,+03.2,096,0105,1737796577,17.66 30,0015,0021,0974.3,+03.3,096,0107,1737796877,17.667 30,0018,0024,0974.3,+03.3,097,0099,1737797177,17.79 40,0018,0024,0974.2,+03.3,095,0129,1737797477,17.819 28,0017,0023,0974.4,+03.4,096,0106,1737797777,17.811 37,0016,0022,0974.2,+03.4,096,0110,1737798077,17.805 40,0020,0027,0974.3,+03.5,096,0104,1737798377,17.822 30,0015,0021,0974.1,+03.7,095,0108,1737798677,17.799 28,0018,0024,0974.4,+03.7,095,0106,1737798977,17.796 28,0020,0027,0974.4,+03.9,096,0123,1737799277,17.788 28,0016,0022,0974.0,+04.2,095,0114,1737799577,17.791 30,0013,0017,0974.2,+04.4,096,0126,1737799877,17.807 28,0014,0018,0974.3,+04.2,094,0101,1737800177,17.794 28,0016,0022,0974.4,+04.1,095,0111,1737800477,17.809 28,0017,0023,0974.4,+04.0,096,0112,1737800777,17.92 35,0018,0024,0974.5,+03.9,096,0117,1737801077,17.971 28,0021,0028,0974.5,+03.9,096,0126,1737801377,17.944 37,0017,0023,0974.3,+04.4,096,0096,1737801677,17.951 35,0015,0021,0974.5,+04.6,095,0110,1737801977,17.938 33,0016,0022,0974.5,+04.7,093,0126,1737802277,17.945 35,0013,0017,0974.5,+04.8,084,0095,1737802577,17.929 40,0011,0015,0974.4,+04.8,082,0103,1737802877,17.94 37,0013,0017,0973.9,+05.0,080,0100,1737803177,17.926 37,0010,0013,0974.1,+05.3,080,0113,1737803477,17.913 40,0015,0021,0974.1,+05.4,082,0115,1737803777,17.942 40,0009,0012,0974.4,+05.3,080,0108,1737804077,17.92 40,0013,0017,0974.4,+05.2,081,0116,1737804378,18.04 40,0011,0015,0974.0,+05.1,081,0111,1737804678,18.068 37,0011,0015,0974.1,+05.0,080,0099,1737804978,18.065 40,0010,0013,0974.2,+05.2,080,0106,1737805278,18.072 40,0006,0008,0974.1,+05.1,079,0113,1737805578,18.059 37,0008,0011,0974.2,+05.1,079,0113,1737805878,18.066 37,0007,0010,0974.1,+05.0,077,0125,1737806178,18.063 40,0006,0008,0974.1,+05.1,079,0114,1737806478,18.06 37,0007,0010,0974.1,+05.0,077,0102,1737806778,18.064 35,0007,0010,0974.1,+05.1,080,0108,1737807078,18.054 35,0008,0011,0974.2,+05.1,079,0108,1737807378,18.051 37,0008,0011,0974.2,+05.2,078,0131,1737807678,18.048 37,0008,0011,0974.2,+05.1,079,0107,1737807978,18.161 35,0010,0013,0974.2,+04.9,080,0128,1737808278,18.178 35,0010,0013,0974.6,+04.9,086,0117,1737808578,18.195 40,0010,0013,0974.6,+04.9,086,0109,1737808878,18.192 37,0013,0017,0974.5,+04.8,086,0102,1737809178,18.172 37,0010,0013,0974.4,+04.8,086,0111,1737809478,18.169 35,0010,0013,0974.6,+04.9,086,0102,1737809778,18.16 37,0010,0013,0974.5,+04.8,086,0095,1737810078,18.163 35,0011,0015,0974.5,+04.9,086,0109,1737810378,18.17 35,0016,0022,0974.6,+04.9,086,0117,1737810678,18.167 37,0011,0015,0974.3,+04.8,086,0118,1737810978,18.181 37,0012,0016,0974.1,+04.7,087,0107,1737811278,18.162 33,0009,0012,0974.3,+04.7,088,0105,1737811578,18.292 25,0011,0015,0974.6,+04.7,089,0109,1737811878,18.328 35,0010,0013,0974.7,+04.6,090,0111,1737812178,18.305 35,0010,0013,0974.5,+04.6,091,0096,1737812478,18.307 28,0011,0015,0974.5,+04.5,090,0126,1737812778,18.321 35,0011,0015,0974.4,+04.5,091,0116,1737813078,18.319 37,0015,0021,0974.4,+04.5,091,0118,1737813378,18.306 35,0016,0022,0974.4,+04.5,091,0098,1737813678,18.321 35,0013,0017,0974.6,+04.5,090,0110,1737813978,18.309 35,0016,0022,0974.5,+04.4,091,0103,1737814278,18.297 35,0014,0018,0974.8,+04.4,091,0107,1737814578,18.284 35,0013,0017,0974.9,+04.4,091,0116,1737814878,18.292 35,0011,0015,0974.9,+04.3,091,0105,1737815178,18.435 35,0014,0018,0974.9,+04.3,091,0095,1737815478,18.451 33,0012,0016,0974.9,+04.2,091,0097,1737815778,18.448 33,0011,0015,0975.1,+04.2,092,0123,1737816078,18.455 33,0012,0016,0975.4,+04.1,091,0108,1737816378,18.445 35,0017,0023,0975.2,+04.1,092,0113,1737816678,18.439 33,0013,0017,0975.4,+04.1,092,0114,1737816978,18.457 33,0013,0017,0975.6,+04.1,093,0111,1737817278,18.441 35,0013,0017,0975.4,+04.1,093,0111,1737817578,18.43 33,0017,0023,0975.7,+04.0,093,0110,1737817878,18.417 33,0022,0029,0975.7,+04.0,095,0112,1737818178,18.435 37,0024,0032,0975.6,+03.9,095,0119,1737818478,18.421 37,0019,0026,0975.7,+03.9,094,0114,1737818778,18.554 30,0021,0028,0975.6,+03.9,094,0114,1737819078,18.574 37,0018,0024,0975.7,+03.9,094,0118,1737819378,18.566 37,0021,0028,0975.5,+03.9,094,0131,1737819678,18.571 35,0020,0027,0975.6,+03.9,094,0104,1737819978,18.555 37,0018,0024,0975.6,+03.9,095,0099,1737820278,18.563 37,0019,0026,0975.7,+03.9,095,0112,1737820578,18.565 37,0020,0027,0975.9,+03.9,095,0115,1737820878,18.563 35,0023,0031,0975.9,+03.9,095,0131,1737821178,18.56 37,0018,0024,0975.9,+03.9,095,0091,1737821478,18.554 37,0023,0031,0975.8,+03.9,096,0116,1737821778,18.564 30,0026,0036,0976.2,+03.9,097,0098,1737822078,18.559 54,0024,0032,0976.2,+03.9,097,0122,1737822378,18.692 40,0028,0038,0976.4,+03.9,097,0107,1737822678,18.721 35,0028,0038,0976.2,+03.9,098,0096,1737822978,18.725 37,0033,0045,0976.3,+03.9,098,0122,1737823278,18.722 37,0035,0048,0976.3,+03.9,098,0117,1737823878,18.717 37,0031,0043,0976.2,+03.9,098,0122,1737824178,18.721 37,0034,0047,0976.4,+03.9,098,0123,1737824478,18.702 33,0033,0045,0976.0,+03.8,099,0104,1737824778,18.707 37,0033,0045,0976.4,+03.9,098,0109,1737825078,18.715 37,0029,0039,0976.5,+03.9,098,0109,1737825378,18.711 40,0037,0050,0976.5,+03.9,098,0099,1737825678,18.712 37,0035,0048,0976.3,+03.9,098,0088,1737825978,18.852 37,0035,0048,0976.3,+03.9,098,0098,1737826278,18.848 37,0038,0052,0976.6,+04.0,098,0102,1737826578,18.862 37,0036,0049,0976.6,+04.0,098,0117,1737826878,18.873 37,0034,0047,0976.5,+04.0,098,0116,1737827178,18.842 37,0038,0052,0976.4,+03.9,099,0106,1737827478,18.839 37,0032,0044,0976.5,+04.0,098,0113,1737827778,18.854 42,0027,0037,0976.7,+04.0,098,0133,1737828078,18.844 40,0033,0045,0976.5,+04.0,098,0097,1737828378,18.828 37,0034,0047,0976.5,+04.0,098,0107,1737828678,18.827 40,0039,0053,0976.6,+04.0,098,0124,1737828978,18.837 40,0036,0049,0976.5,+04.0,098,0101,1737829278,18.848 49,0029,0039,0976.5,+04.0,098,0100,1737829578,18.972 40,0035,0048,0976.4,+04.0,098,0094,1737829878,18.997 40,0040,0054,0976.4,+04.0,099,0124,1737830178,18.985 37,0036,0049,0976.3,+03.9,099,0127,1737830478,18.991 37,0037,0050,0976.3,+03.9,098,0104,1737830778,18.988 42,0044,0059,0976.3,+03.9,099,0093,1737831078,18.967 40,0039,0053,0976.6,+03.9,098,0115,1737831378,18.993 37,0035,0048,0976.8,+04.0,099,0109,1737831678,18.98 37,0035,0048,0976.6,+04.0,099,0107,1737831978,18.997 37,0035,0048,0976.8,+04.0,099,0092,1737832278,18.994 37,0032,0044,0977.0,+03.9,099,0112,1737832578,18.983 37,0034,0047,0977.2,+03.9,099,0117,1737832878,18.969 40,0035,0048,0976.9,+03.9,099,0098,1737833179,19.091 37,0035,0048,0977.3,+04.0,099,0110,1737833479,19.12 30,0032,0044,0977.2,+03.9,099,0094,1737833779,19.124 42,0040,0054,0977.1,+03.9,099,0089,1737834079,19.111 40,0036,0049,0976.9,+03.8,099,0101,1737834379,19.111 42,0043,0058,0977.1,+03.9,099,0098,1737834679,19.118 35,0036,0049,0976.8,+03.8,099,0105,1737834979,19.123 40,0033,0045,0976.9,+03.9,099,0090,1737835279,19.12 30,0039,0053,0976.7,+03.8,099,0098,1737835579,19.118 37,0035,0048,0976.9,+03.7,099,0132,1737835879,19.097 37,0040,0054,0976.8,+03.8,100,0112,1737836179,19.094 37,0033,0045,0976.9,+03.7,099,0117,1737836479,19.1 45,0035,0048,0976.9,+03.8,099,0114,1737836779,19.212 40,0039,0053,0976.9,+03.7,099,0107,1737837079,19.267 40,0039,0053,0976.8,+03.7,099,0100,1737837379,19.264 37,0037,0050,0976.8,+03.7,100,0083,1737837679,19.251 40,0031,0043,0977.3,+03.7,099,0121,1737838279,19.245 40,0041,0055,0976.8,+03.8,099,0123,1737838579,19.262 40,0036,0049,0976.9,+03.8,098,0093,1737838879,19.259 37,0036,0049,0977.0,+03.8,099,0108,1737839179,19.247 37,0040,0054,0977.1,+03.8,099,0097,1737839479,19.244 37,0040,0054,0977.3,+03.7,099,0085,1737839779,19.213 40,0035,0048,0977.4,+03.8,099,0108,1737840079,19.237 42,0033,0045,0977.0,+03.9,099,0101,1737840379,19.354 37,0033,0045,0977.3,+03.9,098,0089,1737840679,19.358 37,0028,0038,0977.2,+03.9,098,0082,1737840979,19.36 40,0031,0043,0977.1,+03.8,099,0100,1737841279,19.372 40,0035,0048,0977.0,+03.8,099,0111,1737841579,19.388 37,0029,0039,0977.0,+03.9,099,0125,1737841879,19.373 35,0037,0050,0976.9,+03.8,099,0118,1737842479,19.353 40,0038,0052,0976.9,+03.8,099,0101,1737842779,19.351 40,0037,0050,0976.8,+03.8,099,0111,1737843079,19.355 37,0039,0053,0976.6,+03.8,099,0105,1737843379,19.343 40,0044,0059,0976.8,+03.7,099,0120,1737843679,19.369 40,0035,0048,0976.8,+03.6,099,0111,1737843979,19.475 37,0030,0042,0976.6,+03.4,099,0108,1737844279,19.518 40,0030,0042,0976.6,+03.3,099,0120,1737844579,19.526 40,0035,0048,0976.1,+03.2,100,0097,1737844879,19.507 40,0030,0042,0976.4,+02.8,100,0115,1737845179,19.541 40,0033,0045,0976.1,+02.7,100,0106,1737845479,19.527 40,0035,0048,0976.0,+02.6,099,0111,1737845779,19.507 40,0030,0042,0976.4,+02.5,099,0095,1737846079,19.504 37,0034,0047,0976.1,+02.6,099,0105,1737846379,19.501 40,0031,0043,0976.0,+02.4,099,0097,1737846679,19.488 37,0034,0047,0976.2,+02.4,100,0101,1737846979,19.512 37,0034,0047,0976.1,+02.3,100,0109,1737847279,19.502 40,0035,0048,0975.8,+02.2,100,0125,1737847579,19.626 42,0034,0047,0975.6,+02.1,100,0102,1737847879,19.679 45,0032,0044,0975.9,+02.2,100,0113,1737848179,19.676 40,0027,0037,0975.9,+01.7,100,0106,1737848479,19.674 47,0041,0055,0975.5,+01.0,100,0099,1737848779,19.66 37,0046,0063,0975.8,+01.0,100,0110,1737849079,19.651 37,0044,0059,0975.7,+01.1,100,0108,1737849379,19.641 37,0039,0053,0975.9,+01.4,100,0116,1737849679,19.661 40,0039,0053,0976.0,+01.2,100,0103,1737849979,19.658 35,0037,0050,0975.7,+01.3,100,0115,1737850279,19.638 42,0043,0058,0975.6,+02.0,100,0127,1737850579,19.656 45,0033,0045,0975.7,+01.0,100,0098,1737850879,19.642 45,0038,0052,0975.7,+01.3,100,0102,1737851179,19.776 57,0051,0069,0975.7,+00.9,100,0095,1737851479,19.822 45,0048,0065,0975.9,+01.1,100,0104,1737851779,19.798 45,0042,0057,0975.9,+01.2,100,0116,1737852079,19.806 45,0042,0057,0975.8,+01.3,100,0106,1737852379,19.794 45,0046,0063,0975.9,+01.0,100,0095,1737852679,19.805 47,0047,0064,0975.7,+01.4,100,0100,1737852979,19.815 40,0045,0060,0975.9,+01.6,100,0102,1737853279,19.795 45,0037,0050,0975.7,+01.6,100,0101,1737853579,19.819 45,0033,0045,0975.7,+01.2,100,0101,1737853879,19.807 45,0032,0044,0975.7,+01.2,100,0100,1737854179,19.822 45,0033,0045,0975.9,+01.2,100,0102,1737854479,19.809 45,0038,0052,0975.7,+01.1,100,0111,1737854779,19.923 47,0036,0049,0975.6,+01.3,100,0089,1737855079,19.966 47,0031,0043,0975.8,+00.9,100,0093,1737855379,19.966 40,0028,0038,0975.7,+00.7,100,0112,1737855679,19.953 42,0039,0053,0975.5,+01.0,100,0109,1737855979,19.959 45,0034,0047,0975.5,+01.0,100,0103,1737856279,19.956 47,0030,0042,0975.5,+00.9,100,0104,1737856579,19.946 45,0046,0063,0975.3,+00.8,100,0111,1737856879,19.941 40,0055,0074,0975.6,+00.7,100,0123,1737857179,19.978 47,0036,0049,0975.0,+00.8,100,0103,1737857479,19.954 42,0030,0042,0975.4,+00.9,100,0104,1737857779,19.961 42,0038,0052,0975.3,+01.0,100,0108,1737858079,19.958 45,0035,0048,0975.2,+01.3,100,0089,1737858380,20.073 47,0045,0060,0975.2,+01.2,100,0109,1737858680,20.108 47,0041,0055,0975.1,+01.1,100,0094,1737858980,20.083 47,0028,0038,0975.4,+01.0,100,0094,1737859280,20.102 47,0027,0037,0975.2,+00.9,100,0092,1737859580,20.109 42,0024,0032,0975.1,+01.1,100,0110,1737859880,20.104 45,0033,0045,0975.3,+01.2,100,0118,1737860180,20.079 47,0034,0047,0975.1,+01.2,100,0113,1737860480,20.1 47,0036,0049,0975.2,+01.2,100,0119,1737860780,20.093 47,0032,0044,0975.0,+01.0,100,0102,1737861080,20.101 42,0021,0028,0975.1,+00.9,100,0096,1737861380,20.081 45,0039,0053,0975.2,+00.9,100,0099,1737861680,20.104 42,0020,0027,0975.0,+01.0,100,0092,1737861980,20.212 49,0029,0039,0974.7,+00.7,100,0099,1737862280,20.244 49,0031,0043,0975.1,+00.5,100,0095,1737862580,20.245 47,0035,0048,0975.0,+00.4,100,0116,1737862880,20.268 45,0027,0037,0974.6,+00.4,100,0100,1737863180,20.255 52,0039,0053,0975.0,+00.3,100,0105,1737863480,20.242 45,0024,0032,0974.6,+00.2,100,0097,1737863780,20.254 45,0020,0027,0974.8,+00.1,100,0120,1737864080,20.23 45,0013,0017,0974.9,+00.3,100,0107,1737864380,20.247 45,0028,0038,0974.7,+00.6,100,0102,1737864680,20.245 45,0024,0032,0975.0,+00.8,100,0117,1737864980,20.239 45,0055,0074,0974.7,+00.6,100,0093,1737865280,20.237 45,0041,0055,0974.8,+00.7,100,0111,1737865580,20.367 45,0032,0044,0974.9,+00.5,100,0111,1737865880,20.399 45,0026,0036,0974.9,+00.4,100,0119,1737866180,20.387 47,0051,0069,0974.8,+00.2,100,0136,1737866480,20.398 45,0027,0037,0974.7,+00.2,100,0105,1737866780,20.391 45,0024,0032,0974.9,+00.4,100,0103,1737867080,20.397 45,0038,0052,0974.8,+00.5,100,0101,1737867380,20.39 45,0019,0026,0974.9,+00.6,100,0111,1737867680,20.4 47,0018,0024,0974.9,+00.7,100,0112,1737867980,20.394 45,0023,0031,0974.9,+00.5,100,0110,1737868280,20.394 45,0021,0028,0974.9,+00.6,100,0125,1737868580,20.393 45,0020,0027,0975.2,+00.4,100,0103,1737868880,20.389 45,0022,0029,0975.1,+00.5,100,0112,1737869180,20.519 42,0019,0026,0975.2,+00.4,100,0098,1737869480,20.546 42,0031,0043,0975.0,+00.2,100,0103,1737869780,20.544 45,0018,0024,0975.0,+00.4,100,0119,1737870080,20.551 40,0018,0024,0975.1,+00.4,100,0098,1737870380,20.544 45,0020,0027,0974.8,+00.7,100,0110,1737870680,20.57 40,0118,0159,0974.9,+00.6,100,0107,1737870980,20.555 47,0023,0031,0975.1,+00.8,100,0111,1737871280,20.539 45,0022,0029,0975.4,+00.9,100,0110,1737871580,20.551 47,0036,0049,0975.0,+01.1,100,0114,1737871880,20.556 45,0020,0027,0975.2,+01.1,100,0109,1737872180,20.553 47,0022,0029,0975.3,+01.3,100,0098,1737872480,20.551 45,0026,0036,0975.0,+01.1,100,0117,1737872780,20.664 47,0017,0023,0975.1,+01.2,100,0102,1737873080,20.702 47,0021,0028,0975.1,+01.1,099,0116,1737873380,20.714 47,0018,0024,0975.1,+01.2,100,0119,1737873680,20.706 45,0021,0028,0975.1,+01.1,099,0092,1737873980,20.7 42,0016,0022,0975.1,+01.0,099,0095,1737874280,20.69 49,0023,0031,0975.1,+00.8,099,0093,1737874580,20.704 49,0028,0038,0975.4,+00.8,099,0104,1737874880,20.717 42,0014,0018,0975.1,+00.8,099,0087,1737875180,20.709 47,0010,0013,0975.2,+00.8,099,0104,1737875480,20.696 47,0018,0024,0975.0,+01.0,099,0106,1737875780,20.693 42,0009,0012,0975.1,+01.0,099,0117,1737876080,20.693 42,0018,0024,0975.0,+00.9,099,0112,1737876380,20.814 47,0011,0015,0974.6,+01.0,099,0128,1737876680,20.86 47,0010,0013,0975.3,+01.2,099,0108,1737876980,20.86 49,0010,0013,0974.9,+01.4,099,0127,1737877280,20.856 49,0012,0016,0975.0,+01.4,099,0119,1737877580,20.842 49,0009,0012,0975.1,+01.7,100,0102,1737877880,20.836 45,0009,0012,0975.2,+01.9,100,0110,1737878180,20.847 45,0022,0029,0975.0,+01.8,100,0107,1737878480,20.841 42,0025,0034,0975.0,+01.8,100,0109,1737878780,20.841 45,0016,0022,0975.0,+01.9,099,0111,1737879080,20.856 47,0013,0017,0974.8,+02.0,099,0111,1737879380,20.825 47,0055,0074,0974.9,+02.0,099,0100,1737879680,20.842 45,0011,0015,0974.7,+02.0,099,0098,1737879980,20.963 47,0041,0055,0974.9,+02.3,100,0113,1737880280,20.989 47,0030,0042,0975.0,+02.4,100,0117,1737880580,20.978 49,0017,0023,0974.7,+02.8,100,0108,1737880881,21.001 47,0012,0016,0974.9,+03.2,100,0112,1737881180,21 47,0015,0021,0974.8,+03.4,100,0105,1737881480,20.986 42,0019,0026,0975.0,+03.8,099,0126,1737881780,20.966 45,0013,0017,0974.6,+03.5,098,0107,1737882080,20.985 47,0014,0018,0975.0,+03.7,099,0107,1737882380,20.97 47,0013,0017,0974.9,+04.0,098,0114,1737882680,20.954 42,0011,0015,0974.8,+04.2,097,0097,1737882980,20.954 59,0009,0012,0974.6,+04.5,097,0120,1737883280,20.969 40,0013,0017,0974.9,+04.7,096,0099,1737883581,21.096 37,0011,0015,0974.8,+04.6,096,0107,1737883881,21.121 37,0011,0015,0974.8,+04.9,096,0111,1737884181,21.128 37,0015,0021,0974.5,+05.2,094,0097,1737884481,21.104 37,0012,0016,0974.6,+05.4,089,0112,1737884781,21.111 37,0016,0022,0974.5,+05.5,088,0113,1737885081,21.125 37,0013,0017,0974.2,+05.7,086,0111,1737885381,21.115 35,0013,0017,0974.2,+05.8,086,0101,1737885681,21.119 35,0012,0016,0974.3,+05.9,084,0099,1737885981,21.127 35,0013,0017,0974.2,+06.0,084,0131,1737886281,21.106 35,0009,0012,0974.1,+06.2,082,0096,1737886581,21.115 35,0012,0016,0973.8,+06.4,084,0107,1737886881,21.09 35,0014,0018,0973.8,+06.4,082,0131,1737887181,21.224 28,0012,0016,0974.2,+06.5,082,0108,1737887481,21.238 40,0011,0015,0974.3,+07.0,080,0113,1737887781,21.244 35,0011,0015,0974.1,+06.9,080,0098,1737888081,21.244 35,0009,0012,0973.9,+07.3,078,0110,1737888381,21.249 35,0011,0015,0973.9,+07.3,080,0104,1737888681,21.237 42,0011,0015,0973.7,+07.5,080,0118,1737888981,21.239 35,0015,0021,0973.5,+07.5,078,0091,1737889281,21.239 42,0012,0016,0973.7,+07.7,078,0107,1737889581,21.255 35,0008,0011,0973.7,+08.0,074,0113,1737889881,21.24 42,0006,0008,0973.8,+08.0,072,0103,1737890181,21.228 35,0007,0010,0973.8,+08.3,070,0098,1737890481,21.23 64,0008,0011,0973.8,+08.1,071,0090,1737890781,21.354 37,0007,0010,0973.7,+08.2,069,0109,1737891081,21.369 40,0006,0008,0973.7,+08.6,068,0098,1737891381,21.407 33,0006,0008,0973.9,+08.4,069,0104,1737891681,21.383 42,0008,0011,0973.8,+09.2,067,0102,1737891981,21.371 35,0006,0008,0973.7,+09.1,065,0121,1737892281,21.358 42,0005,0007,0973.7,+09.1,067,0105,1737892581,21.353 42,0009,0012,0973.5,+09.2,064,0107,1737892881,21.359 42,0006,0008,0973.4,+09.2,064,0103,1737893181,21.366 42,0008,0011,0973.6,+09.3,066,0095,1737893481,21.353 40,0006,0008,0973.3,+09.4,064,0126,1737893781,21.34 33,0007,0010,0973.5,+09.6,065,0103,1737894081,21.349 33,0007,0010,0973.3,+09.5,063,0116,1737894681,21.49 45,0006,0008,0973.1,+09.5,063,0101,1737894981,21.486 42,0041,0055,0973.2,+09.7,066,0099,1737895281,21.501 42,0009,0012,0973.3,+09.5,065,0119,1737895581,21.49 49,0007,0010,0973.2,+09.6,067,0097,1737895881,21.478 40,0010,0013,0973.0,+09.5,066,0101,1737896181,21.462 40,0009,0012,0973.1,+09.4,069,0123,1737896481,21.451 47,0008,0011,0973.2,+09.6,070,0114,1737896781,21.478 40,0010,0013,0973.2,+09.5,069,0115,1737897081,21.466 47,0011,0015,0972.9,+09.7,069,0107,1737897381,21.463 61,0009,0012,0973.0,+09.6,069,0098,1737897681,21.447 47,0012,0016,0973.0,+09.6,069,0088,1737897981,21.574 47,0009,0012,0972.8,+09.6,070,0138,1737898281,21.621 47,0008,0011,0972.6,+09.7,068,0110,1737898581,21.597 47,0008,0011,0972.8,+09.7,068,0114,1737898881,21.594 47,0009,0012,0973.0,+09.5,067,0112,1737899181,21.581 47,0011,0015,0972.9,+09.5,068,0113,1737899481,21.565 47,0008,0011,0973.0,+09.3,068,0109,1737899781,21.561 47,0008,0011,0972.7,+09.3,068,0117,1737900081,21.572 47,0007,0010,0972.7,+09.3,068,0120,1737900381,21.56 47,0008,0011,0973.2,+09.3,070,0111,1737900681,21.584 47,0008,0011,0973.1,+09.1,070,0119,1737900981,21.554 40,0010,0013,0973.0,+09.0,072,0122,1737901281,21.551 45,0011,0015,0972.9,+08.9,072,0131,1737901581,21.686 45,0009,0012,0972.8,+08.8,073,0106,1737901881,21.72 47,0010,0013,0973.2,+08.7,072,0119,1737902181,21.72 37,0011,0015,0972.8,+08.5,072,0118,1737902481,21.696 45,0011,0015,0972.8,+08.4,074,0110,1737902781,21.701 47,0012,0016,0972.8,+08.1,076,0107,1737903081,21.683 47,0016,0022,0972.8,+07.7,079,0109,1737903381,21.684 47,0012,0016,0972.4,+07.6,079,0113,1737903681,21.684 45,0013,0017,0972.5,+07.3,080,0085,1737903981,21.691 47,0014,0018,0972.8,+07.1,082,0112,1737904281,21.688 47,0015,0021,0972.6,+07.0,083,0128,1737904581,21.683 37,0019,0026,0973.0,+06.8,084,0095,1737904881,21.679 45,0023,0031,0972.6,+06.5,085,0119,1737905181,21.804 45,0013,0017,0972.6,+06.0,088,0093,1737905481,21.833 47,0013,0017,0972.7,+05.6,090,0119,1737905781,21.831 45,0013,0017,0972.5,+05.5,090,0124,1737906081,21.818 47,0017,0023,0972.8,+05.7,089,0106,1737906381,21.814 42,0019,0026,0972.5,+05.5,090,0098,1737906681,21.821 47,0026,0036,0972.8,+05.5,089,0103,1737906981,21.818 47,0026,0036,0972.5,+05.3,090,0097,1737907281,21.808 47,0031,0043,0972.6,+05.0,091,0108,1737907581,21.802 42,0026,0036,0972.7,+04.8,092,0108,1737907881,21.795 42,0029,0039,0972.5,+04.9,092,0105,1737908181,21.813 42,0023,0031,0972.6,+04.7,092,0104,1737908481,21.798 47,0020,0027,0972.8,+04.5,093,0113,1737908781,21.936 49,0025,0034,0972.4,+04.4,093,0101,1737909081,21.949 45,0022,0029,0972.8,+04.3,094,0117,1737909381,21.952 45,0016,0022,0972.8,+04.3,093,0108,1737909681,21.945 45,0016,0022,0973.0,+04.2,093,0100,1737909981,21.936 45,0022,0029,0973.0,+04.1,093,0101,1737910281,21.935 40,0022,0029,0972.5,+04.0,093,0114,1737910581,21.94 45,0018,0024,0972.8,+03.9,092,0106,1737910881,21.943 45,0017,0023,0972.7,+03.8,093,0121,1737911181,21.935 45,0018,0024,0972.5,+03.6,094,0098,1737911481,21.931 45,0017,0023,0972.6,+03.4,095,0096,1737911781,21.926 45,0017,0023,0972.8,+03.3,095,0118,1737912081,21.933 40,0019,0026,0972.7,+03.3,095,0098,1737912382,22.052 40,0032,0044,0972.6,+03.2,094,0120,1737912682,22.093 40,0037,0050,0972.5,+03.1,095,0116,1737912982,22.089 45,0031,0043,0972.7,+02.9,095,0103,1737913282,22.083 40,0026,0036,0972.7,+02.9,094,0120,1737913582,22.069 42,0021,0028,0972.8,+03.0,093,0109,1737913882,22.076 45,0015,0021,0972.7,+03.0,093,0114,1737914182,22.087 42,0017,0023,0972.6,+03.0,092,0114,1737914482,22.108 42,0017,0023,0972.7,+02.9,093,0121,1737914782,22.069 42,0081,0109,0972.6,+03.2,091,0107,1737915082,22.082 42,0143,0193,0973.1,+03.0,092,0105,1737915382,22.085 42,0282,0380,0972.8,+02.9,092,0116,1737915682,22.074 42,0048,0065,0972.6,+02.8,093,0116,1737915982,22.186 42,0027,0037,0972.4,+02.8,092,0078,1737916282,22.231 42,0020,0027,0972.9,+03.0,092,0090,1737916582,22.24 42,0019,0026,0972.6,+03.2,091,0115,1737916882,22.212 45,0014,0018,0972.7,+03.3,090,0084,1737917182,22.232 45,0014,0018,0972.6,+03.3,089,0106,1737917482,22.223 45,0015,0021,0972.9,+02.9,091,0107,1737917782,22.212 42,0017,0023,0972.3,+02.8,091,0108,1737918082,22.213 45,0015,0021,0972.6,+02.9,091,0106,1737918382,22.21 42,0018,0024,0972.5,+02.7,091,0133,1737918682,22.199 45,0016,0022,0972.2,+02.8,091,0136,1737918982,22.206 45,0017,0023,0972.2,+02.7,091,0102,1737919282,22.221 42,0016,0022,0972.5,+02.5,092,0105,1737919582,22.353 45,0026,0036,0972.1,+02.4,093,0119,1737919882,22.365 45,0035,0048,0972.3,+02.3,094,0100,1737920182,22.371 45,0020,0027,0972.5,+02.4,093,0091,1737920482,22.357 45,0018,0024,0972.2,+02.3,094,0115,1737920782,22.351 42,0019,0026,0972.4,+02.1,094,0103,1737921082,22.349 42,0016,0022,0972.6,+02.1,094,0107,1737921382,22.362 42,0019,0026,0972.6,+02.3,094,0111,1737921682,22.378 45,0020,0027,0972.2,+02.2,094,0103,1737921982,22.365 45,0019,0026,0972.3,+02.2,094,0093,1737922282,22.356 45,0021,0028,0972.3,+02.0,095,0099,1737922582,22.359 61,0019,0026,0972.2,+02.2,094,0128,1737922882,22.359 45,0017,0023,0972.2,+02.3,094,0093,1737923182,22.474 45,0018,0024,0972.4,+02.1,095,0115,1737923482,22.504 54,0020,0027,0972.4,+02.4,093,0092,1737923782,22.519 45,0026,0036,0972.5,+02.4,093,0112,1737924082,22.502 45,0022,0029,0972.2,+02.5,093,0123,1737924382,22.51 45,0018,0024,0972.1,+02.6,092,0105,1737924682,22.525 37,0017,0023,0972.1,+02.6,091,0121,1737924982,22.504 45,0013,0017,0972.4,+02.5,091,0112,1737925282,22.508 45,0017,0023,0972.3,+02.3,092,0101,1737925582,22.508 45,0020,0027,0972.1,+02.4,092,0116,1737925882,22.517 37,0015,0021,0972.3,+02.3,093,0105,1737926182,22.488 42,0016,0022,0971.8,+02.2,093,0111,1737926482,22.499 42,0017,0023,0972.2,+02.0,094,0118,1737926782,22.634 45,0019,0026,0972.2,+02.0,095,0122,1737927082,22.656 45,0025,0034,0971.9,+01.9,095,0126,1737927382,22.673 45,0019,0026,0972.4,+02.0,095,0112,1737927682,22.644 45,0019,0026,0972.1,+01.9,095,0097,1737927982,22.651 45,0016,0022,0971.9,+01.9,096,0115,1737928282,22.665 45,0017,0023,0971.9,+02.0,095,0111,1737928582,22.663 45,0020,0027,0972.1,+02.2,094,0114,1737928882,22.637 45,0018,0024,0972.1,+02.2,094,0096,1737929182,22.649 35,0020,0027,0971.8,+02.2,096,0086,1737929482,22.657 40,0015,0021,0971.8,+02.2,096,0105,1737929782,22.653 35,0019,0026,0972.0,+02.2,095,0099,1737930082,22.648 42,0017,0023,0972.2,+02.1,095,0119,1737930382,22.765 40,0014,0018,0971.8,+02.0,097,0106,1737930682,22.792 42,0014,0018,0972.0,+02.1,096,0108,1737930982,22.797 40,0013,0017,0971.9,+02.0,097,0114,1737931282,22.787 45,0017,0023,0972.3,+02.0,097,0096,1737931582,22.775 40,0016,0022,0971.9,+01.9,097,0112,1737931882,22.807 45,0014,0018,0972.0,+02.1,097,0106,1737932182,22.795 42,0014,0018,0972.2,+02.1,097,0114,1737932482,22.792 42,0012,0016,0972.3,+02.3,096,0105,1737932782,22.782 37,0015,0021,0971.9,+02.4,096,0130,1737933082,22.791 42,0013,0017,0972.0,+02.6,095,0115,1737933382,22.803 42,0011,0015,0971.9,+02.6,095,0116,1737933682,22.803 35,0012,0016,0972.1,+02.4,096,0103,1737933982,22.925 42,0012,0016,0972.0,+02.3,096,0128,1737934282,22.953 42,0012,0016,0972.0,+02.4,096,0110,1737934582,22.94 42,0013,0017,0971.9,+02.4,095,0112,1737934882,22.928 37,0015,0021,0972.2,+02.3,096,0108,1737935182,22.942 45,0014,0018,0971.8,+02.3,097,0142,1737935482,22.927 42,0012,0016,0972.0,+02.3,097,0112,1737935782,22.946 42,0013,0017,0972.2,+02.3,097,0112,1737936082,22.92 42,0013,0017,0971.8,+02.4,096,0112,1737936382,22.931 42,0014,0018,0971.8,+02.5,096,0099,1737936682,22.915 40,0017,0023,0971.8,+02.5,096,0088,1737936982,22.927 45,0016,0022,0972.0,+02.5,096,0099,1737937282,22.923 42,0011,0015,0971.8,+02.5,096,0117,1737937583,23.053 45,0016,0022,0972.2,+02.4,096,0109,1737937883,23.072 45,0015,0021,0972.2,+02.4,096,0120,1737938183,23.063 45,0014,0018,0972.2,+02.3,098,0093,1737938483,23.064 47,0012,0016,0972.0,+02.2,097,0110,1737938783,23.077 45,0013,0017,0971.9,+01.9,098,0110,1737939083,23.077 45,0012,0016,0972.0,+01.9,099,0123,1737939383,23.067 47,0016,0022,0972.2,+01.6,099,0106,1737939683,23.058 45,0013,0017,0972.0,+01.6,099,0106,1737939983,23.072 47,0015,0021,0972.0,+02.0,098,0100,1737940283,23.059 47,0014,0018,0972.1,+02.1,099,0110,1737940583,23.076 45,0010,0013,0972.0,+02.8,083,0118,1737940883,23.07 47,0010,0013,0972.0,+03.0,082,0111,1737941183,23.209 47,0010,0013,0971.9,+02.9,081,0121,1737941483,23.218 47,0011,0015,0972.0,+03.0,081,0106,1737941783,23.215 47,0013,0017,0971.9,+02.6,083,0116,1737942083,23.202 47,0014,0018,0971.9,+02.3,094,0100,1737942383,23.202 47,0015,0021,0971.5,+02.0,097,0095,1737942683,23.218 47,0012,0016,0971.8,+01.9,097,0124,1737942983,23.203 47,0010,0013,0971.6,+01.9,098,0118,1737943283,23.234 47,0012,0016,0971.7,+01.7,098,0112,1737943583,23.205 61,0014,0018,0971.6,+01.4,098,0106,1737943883,23.208 45,0018,0024,0971.8,+01.4,098,0134,1737944183,23.196 45,0012,0016,0972.0,+01.4,100,0098,1737944483,23.205 47,0010,0013,0971.9,+01.8,097,0112,1737944783,23.326 40,0012,0016,0972.2,+01.6,097,0114,1737945083,23.345 40,0013,0017,0972.1,+01.5,098,0098,1737945383,23.338 47,0014,0018,0971.9,+01.4,097,0117,1737945683,23.346 45,0014,0018,0971.9,+01.4,096,0098,1737945983,23.341 42,0011,0015,0972.0,+01.8,094,0102,1737946283,23.338 42,0012,0016,0972.2,+02.0,093,0112,1737946583,23.338 45,0014,0018,0972.4,+02.4,092,0112,1737946883,23.348 40,0013,0017,0972.3,+02.4,094,0090,1737947183,23.348 45,0016,0022,0972.3,+02.4,095,0106,1737947483,23.335 61,0017,0023,0972.1,+02.1,097,0114,1737947783,23.353 45,0016,0022,0971.8,+01.7,097,0105,1737948083,23.354 47,0014,0018,0971.9,+01.4,099,0115,1737948383,23.458 47,0015,0021,0972.0,+01.4,099,0103,1737948683,23.488 47,0020,0027,0971.9,+01.6,098,0118,1737948983,23.488 42,0019,0026,0971.8,+01.7,098,0110,1737949283,23.485 47,0018,0024,0972.0,+01.5,097,0116,1737949583,23.497 45,0017,0023,0972.1,+01.2,099,0118,1737949883,23.483 47,0024,0032,0972.5,+00.9,099,0112,1737950183,23.503 45,0023,0031,0972.0,+00.8,099,0123,1737950483,23.507 47,0024,0032,0972.1,+00.7,099,0107,1737950783,23.515 45,0025,0034,0972.0,+00.7,099,0124,1737951083,23.511 47,0020,0027,0972.0,+00.7,099,0103,1737951383,23.498 45,0022,0029,0971.6,+00.3,099,0111,1737951683,23.516 47,0022,0029,0972.0,+00.3,100,0117,1737951983,23.662 59,0016,0022,0971.8,-00.5,098,0112,1737952283,23.665 61,0015,0021,0972.0,+00.4,100,0125,1737952583,23.662 47,0016,0022,0971.9,+00.2,100,0118,1737952883,23.652 45,0022,0029,0971.8,-00.1,100,0104,1737953483,23.666 59,0021,0028,0971.7,+00.1,100,0116,1737953783,23.653 45,0020,0027,0971.7,+00.1,100,0093,1737954083,23.652 45,0025,0034,0972.0,+00.0,100,0107,1737954383,23.667 42,0021,0028,0971.8,+00.2,100,0117,1737954683,23.65 37,0023,0031,0971.8,-00.3,100,0113,1737954983,23.659 45,0024,0032,0972.0,-00.7,100,0109,1737955283,23.655 37,0024,0032,0972.0,-00.3,100,0101,1737955583,23.802 47,0023,0031,0972.1,-00.2,100,0097,1737955883,23.792 47,0028,0038,0971.9,-00.1,100,0093,1737956183,23.812 47,0026,0036,0972.1,-00.1,100,0093,1737956483,23.81 47,0029,0039,0971.9,-00.2,100,0117,1737956783,23.816 47,0026,0036,0971.9,-00.4,100,0113,1737957083,23.796 47,0028,0038,0972.1,-00.3,100,0111,1737957383,23.81 47,0026,0036,0971.9,-00.4,100,0123,1737957683,23.817 45,0026,0036,0971.9,-00.8,100,0117,1737957983,23.798 47,0027,0037,0971.8,-00.8,100,0122,1737958283,23.795 49,0028,0038,0972.2,-00.6,100,0115,1737958583,23.818 49,0031,0043,0972.0,-00.3,100,0124,1737958883,23.826 52,0032,0044,0972.1,+00.4,100,0104,1737959183,23.972 47,0026,0036,0972.5,+01.0,100,0115,1737959483,23.969 49,0028,0038,0972.4,+01.5,100,0108,1737959783,23.964 49,0024,0032,0972.3,+01.8,100,0119,1737960083,23.975 49,0027,0037,0972.3,+02.4,100,0107,1737960383,23.977 49,0025,0034,0972.6,+02.7,099,0117,1737960683,23.965 52,0020,0027,0972.3,+03.1,090,0096,1737960983,23.966 49,0023,0031,0972.4,+03.5,088,0109,1737961283,23.942 49,0020,0027,0972.3,+03.8,085,0104,1737961583,23.958 52,0019,0026,0972.3,+04.2,084,0099,1737961883,23.961 49,0020,0027,0972.7,+04.5,083,0098,1737962183,23.947 49,0013,0017,0972.6,+04.9,083,0136,1737962483,23.94 45,0013,0017,0972.5,+05.0,080,0108,1737962784,24.07 49,0015,0021,0972.7,+05.5,079,0120,1737963084,24.105 45,0012,0016,0972.6,+06.0,077,0106,1737963384,24.11 49,0016,0022,0972.5,+06.2,074,0099,1737963684,24.086 49,0012,0016,0972.7,+06.3,073,0112,1737963984,24.099 42,0012,0016,0972.8,+06.7,073,0112,1737964284,24.087 47,0011,0015,0973.0,+06.9,072,0112,1737964584,24.093 42,0012,0016,0972.9,+07.4,070,0105,1737964884,24.09 42,0011,0015,0972.8,+07.5,070,0124,1737965184,24.087 47,0011,0015,0972.9,+07.8,070,0103,1737965484,24.074 47,0012,0016,0973.1,+08.0,068,0123,1737965784,24.064 40,0009,0012,0972.8,+08.3,067,0099,1737966084,24.088 45,0008,0011,0973.1,+08.8,065,0101,1737966384,24.197 35,0011,0015,0972.8,+08.9,063,0132,1737966684,24.229 35,0009,0012,0973.1,+09.0,062,0111,1737966984,24.216 42,0009,0012,0973.0,+09.3,061,0112,1737967284,24.216 45,0009,0012,0973.2,+09.6,061,0129,1737967584,24.22 45,0009,0012,0972.8,+09.7,060,0119,1737967884,24.21 37,0008,0011,0973.2,+09.9,061,0110,1737968184,24.207 47,0012,0016,0972.9,+10.1,059,0108,1737968484,24.222 40,0007,0010,0973.1,+10.2,059,0111,1737968784,24.202 47,0009,0012,0972.8,+10.1,057,0100,1737969084,24.199 45,0010,0013,0972.9,+10.1,056,0108,1737969384,24.193 40,0008,0011,0972.8,+10.3,057,0109,1737969684,24.184 47,0008,0011,0972.7,+10.6,055,0093,1737969984,24.299 47,0010,0013,0973.1,+11.0,054,0109,1737970284,24.34 49,0007,0010,0972.7,+11.2,055,0141,1737970584,24.32 40,0007,0010,0972.8,+11.4,053,0097,1737970884,24.327 47,0007,0010,0972.4,+11.4,053,0097,1737971184,24.34 45,0008,0011,0972.4,+11.5,052,0105,1737971484,24.337 45,0009,0012,0972.5,+11.8,054,0100,1737971784,24.317 45,0008,0011,0972.7,+11.6,052,0114,1737972084,24.334 37,0007,0010,0972.8,+11.9,053,0113,1737972384,24.328 42,0007,0010,0972.5,+12.0,052,0102,1737972684,24.315 45,0005,0007,0972.6,+12.3,053,0120,1737972984,24.305 37,0013,0017,0972.5,+12.0,051,0110,1737973284,24.306 37,0007,0010,0972.5,+12.6,051,0132,1737973584,24.426 45,0006,0008,0972.4,+12.6,051,0100,1737973884,24.454 45,0006,0008,0972.2,+12.5,051,0117,1737974184,24.451 42,0008,0011,0972.4,+12.5,051,0099,1737974484,24.455 35,0005,0007,0972.4,+13.0,050,0114,1737974784,24.423 45,0006,0008,0972.1,+13.2,049,0105,1737975084,24.418 42,0006,0008,0971.9,+13.3,048,0115,1737975384,24.435 42,0005,0007,0972.0,+13.4,049,0116,1737975684,24.423 45,0011,0015,0972.1,+13.8,048,0106,1737975984,24.402 45,0009,0012,0971.8,+13.5,047,0099,1737976284,24.416 45,0007,0010,0972.2,+13.6,047,0126,1737976584,24.422 42,0007,0010,0971.9,+13.7,048,0092,1737976884,24.403 40,0008,0011,0971.9,+13.6,048,0097,1737977184,24.518 40,0007,0010,0971.9,+13.9,047,0100,1737977484,24.549 40,0008,0011,0971.7,+14.2,046,0105,1737977784,24.578 40,0008,0011,0971.9,+14.3,047,0112,1737978084,24.555 40,0007,0010,0971.5,+14.4,046,0109,1737978384,24.54 40,0006,0008,0971.6,+14.3,044,0115,1737978684,24.537 42,0008,0011,0971.6,+14.6,045,0091,1737978984,24.523 40,0007,0010,0971.5,+14.7,045,0102,1737979284,24.536 37,0007,0010,0971.5,+14.4,044,0099,1737979584,24.541 35,0006,0008,0971.7,+14.9,045,0115,1737979884,24.52 35,0008,0011,0971.7,+14.4,046,0108,1737980184,24.505 35,0006,0008,0971.3,+14.6,045,0111,1737980484,24.493 33,0006,0008,0971.3,+14.6,046,0100,1737980784,24.628 35,0006,0008,0971.5,+14.7,047,0103,1737981084,24.653 33,0005,0007,0971.6,+14.8,044,0118,1737981384,24.66 35,0006,0008,0971.3,+14.5,045,0122,1737981684,24.626 37,0005,0007,0971.3,+14.6,046,0104,1737981984,24.633 28,0006,0008,0971.2,+15.0,045,0101,1737982284,24.639 35,0006,0008,0971.2,+15.0,044,0116,1737982584,24.616 35,0009,0012,0971.1,+15.0,045,0108,1737982884,24.614 33,0008,0011,0971.3,+14.7,045,0114,1737983184,24.622 35,0013,0017,0971.2,+14.8,043,0125,1737983484,24.608 33,0008,0011,0971.2,+14.6,046,0110,1737983784,24.604 35,0005,0007,0971.2,+14.6,045,0120,1737984084,24.601 33,0005,0007,0971.1,+14.4,045,0099,1737984384,24.739 35,0005,0007,0971.0,+14.5,045,0098,1737984684,24.761 35,0007,0010,0971.0,+14.5,046,0105,1737984984,24.73 33,0005,0007,0971.2,+14.6,045,0092,1737985284,24.735 35,0005,0007,0971.0,+14.3,045,0112,1737985584,24.724 35,0005,0007,0971.2,+14.2,046,0111,1737985884,24.721 35,0005,0007,0970.9,+14.0,046,0107,1737986184,24.725 33,0006,0008,0971.0,+14.3,045,0098,1737986484,24.72 37,0004,0006,0970.8,+14.1,047,0101,1737986784,24.711 37,0006,0008,0971.0,+14.1,047,0112,1737987084,24.752 35,0007,0010,0970.8,+14.0,047,0119,1737987384,24.71 35,0006,0008,0970.8,+13.9,046,0104,1737987684,24.703 35,0007,0010,0970.8,+13.7,048,0109,1737987984,24.819 30,0005,0007,0970.7,+13.5,047,0112,1737988284,24.861 33,0004,0006,0970.9,+13.3,048,0096,1737988584,24.847 40,0007,0010,0970.9,+12.9,050,0117,1737988884,24.836 42,0006,0008,0970.6,+12.7,050,0092,1737989184,24.846 40,0010,0013,0970.7,+12.5,050,0117,1737989484,24.817 40,0005,0007,0970.4,+11.9,052,0106,1737989784,24.834 42,0006,0008,0970.5,+11.8,052,0125,1737990084,24.821 42,0005,0007,0970.7,+11.7,052,0101,1737990384,24.828 37,0007,0010,0970.4,+11.2,054,0114,1737990684,24.816 42,0005,0007,0970.5,+10.7,055,0125,1737990984,24.822 42,0006,0008,0970.6,+10.8,054,0098,1737991284,24.809 40,0005,0007,0970.5,+10.7,054,0109,1737991584,24.925 42,0006,0008,0970.3,+10.0,056,0113,1737991884,24.961 42,0016,0022,0970.7,+10.1,056,0110,1737992184,24.978 45,0012,0016,0970.4,+09.4,058,0115,1737992484,24.954 42,0021,0028,0970.3,+09.5,059,0111,1737992784,24.949 42,0019,0026,0970.5,+09.6,059,0121,1737993084,24.948 40,0008,0011,0970.5,+09.0,060,0097,1737993384,24.945 42,0026,0036,0970.4,+08.9,061,0103,1737993684,24.954 42,0083,0112,0970.5,+08.2,063,0126,1737993984,24.942 40,0024,0032,0970.2,+08.5,062,0103,1737994284,24.929 40,0014,0018,0970.4,+08.2,063,0117,1737994584,24.936 42,0012,0016,0970.4,+08.5,061,0104,1737994884,24.913 40,0014,0018,0970.5,+08.1,063,0112,1737995185,25.039 40,0014,0018,0970.6,+08.2,063,0098,1737995485,25.062 40,0008,0011,0970.3,+07.9,064,0097,1737995785,25.066 40,0009,0012,0970.6,+07.8,065,0107,1737996085,25.073 40,0022,0029,0970.3,+07.9,065,0109,1737996385,25.053 40,0016,0022,0970.4,+08.0,065,0111,1737996685,25.057 40,0015,0021,0970.1,+07.3,068,0103,1737996985,25.058 37,0015,0021,0970.4,+07.4,068,0117,1737997285,25.054 40,0011,0015,0970.3,+06.8,070,0106,1737997585,25.047 37,0013,0017,0970.5,+06.7,072,0109,1737997885,25.048 37,0012,0016,0970.6,+06.8,073,0106,1737998185,25.036 37,0018,0024,0970.4,+06.6,074,0095,1737998485,25.049 35,0017,0023,0970.4,+06.9,073,0091,1737998785,25.169 35,0011,0015,0970.5,+06.7,073,0124,1737999085,25.209 35,0010,0013,0970.4,+06.4,075,0088,1737999385,25.186 35,0014,0018,0970.5,+06.7,074,0118,1737999685,25.193 35,0012,0016,0970.0,+06.4,075,0111,1737999985,25.184 35,0012,0016,0970.3,+06.0,076,0103,1738000285,25.187 35,0012,0016,0970.3,+06.3,076,0133,1738000585,25.194 33,0013,0017,0970.1,+06.1,076,0099,1738000885,25.181 35,0013,0017,0970.4,+06.6,074,0138,1738001185,25.179 33,0018,0024,0970.2,+06.5,074,0107,1738001485,25.186 35,0011,0015,0970.4,+06.6,073,0102,1738001785,25.194 35,0013,0017,0970.3,+06.8,070,0111,1738002085,25.17 37,0011,0015,0970.6,+06.8,068,0103,1738002385,25.297 37,0009,0012,0970.2,+06.4,069,0105,1738002685,25.328 37,0011,0015,0970.0,+06.1,070,0107,1738002985,25.326 35,0010,0013,0970.5,+06.4,069,0110,1738003285,25.307 35,0011,0015,0970.4,+06.4,069,0126,1738003585,25.319 33,0010,0013,0970.5,+06.4,068,0124,1738003885,25.326 33,0012,0016,0970.2,+06.5,068,0112,1738004185,25.305 35,0009,0012,0970.4,+06.3,068,0110,1738004485,25.311 33,0007,0010,0970.1,+06.4,067,0113,1738004785,25.308 35,0008,0011,0970.4,+06.6,066,0109,1738005085,25.326 45,0009,0012,0970.2,+06.4,067,0124,1738005385,25.314 37,0011,0015,0970.1,+06.1,068,0119,1738005685,25.294 37,0010,0013,0970.1,+06.2,067,0098,1738005985,25.447 37,0011,0015,0970.0,+06.1,067,0103,1738006285,25.46 35,0012,0016,0970.1,+06.2,067,0100,1738006585,25.456 37,0019,0026,0969.9,+06.4,066,0091,1738006885,25.453 37,0018,0024,0970.1,+06.0,068,0093,1738007185,25.461 37,0010,0013,0970.2,+06.0,067,0089,1738007485,25.447 45,0012,0016,0970.4,+05.8,068,0127,1738007785,25.434 35,0010,0013,0970.1,+05.7,069,0112,1738008085,25.452 35,0010,0013,0969.8,+05.9,068,0131,1738008385,25.448 33,0016,0022,0969.7,+05.5,070,0117,1738008685,25.447 33,0012,0016,0969.8,+05.6,069,0101,1738008985,25.46 35,0009,0012,0969.8,+05.6,068,0108,1738009285,25.432 33,0008,0011,0969.8,+05.6,068,0115,1738009585,25.585 30,0011,0015,0969.9,+06.1,067,0103,1738009885,25.583 33,0017,0023,0969.9,+05.9,067,0107,1738010185,25.572 33,0010,0013,0969.8,+06.0,067,0095,1738010485,25.56 28,0012,0016,0970.2,+05.7,069,0124,1738010785,25.57 33,0013,0017,0969.8,+05.8,068,0106,1738011085,25.592 23,0012,0016,0969.6,+05.9,068,0102,1738011385,25.561 23,0011,0015,0970.0,+05.9,069,0117,1738011685,25.558 25,0011,0015,0970.0,+05.7,069,0108,1738011985,25.551 25,0012,0016,0969.4,+05.4,069,0123,1738012285,25.536 28,0013,0017,0969.6,+05.4,069,0103,1738012585,25.562 28,0015,0021,0969.8,+05.4,069,0123,1738012885,25.56 40,0011,0015,0970.0,+05.4,069,0130,1738013185,25.685 37,0010,0013,0969.7,+05.5,068,0099,1738013485,25.711 37,0012,0016,0969.7,+05.6,067,0106,1738013785,25.718 37,0010,0013,0969.9,+05.3,068,0099,1738014085,25.696 37,0010,0013,0969.7,+05.3,068,0115,1738014385,25.701 30,0011,0015,0969.6,+05.0,068,0106,1738014685,25.7 30,0013,0017,0969.4,+05.0,068,0097,1738014985,25.687 33,0011,0015,0969.5,+05.1,067,0115,1738015285,25.694 40,0011,0015,0969.6,+04.8,069,0125,1738015585,25.681 35,0011,0015,0969.4,+05.0,068,0120,1738015885,25.686 40,0024,0032,0969.6,+04.8,069,0096,1738016185,25.697 37,0012,0016,0969.2,+04.6,069,0110,1738016485,25.681 37,0011,0015,0969.1,+04.6,069,0114,1738016785,25.809 33,0011,0015,0969.3,+04.4,070,0096,1738017085,25.831 33,0012,0016,0969.5,+04.7,068,0107,1738017385,25.818 33,0010,0013,0969.5,+05.5,066,0097,1738017685,25.826 40,0012,0016,0969.2,+05.5,066,0098,1738017985,25.834 37,0010,0013,0969.2,+05.4,066,0125,1738018285,25.808 35,0013,0017,0969.1,+05.2,067,0103,1738018585,25.824 35,0016,0022,0969.2,+05.0,067,0090,1738018885,25.811 37,0012,0016,0969.4,+04.9,067,0105,1738019185,25.837 35,0011,0015,0968.9,+04.8,068,0110,1738019485,25.818 30,0014,0018,0969.0,+04.7,068,0107,1738019785,25.843 28,0012,0016,0969.2,+05.0,067,0120,1738020085,25.829 37,0012,0016,0969.1,+04.9,067,0109,1738020385,25.945 37,0016,0022,0969.2,+04.9,067,0115,1738020685,25.968 30,0013,0017,0969.0,+04.8,067,0107,1738020985,25.968 28,0012,0016,0968.9,+05.0,066,0111,1738021285,25.962 35,0012,0016,0969.1,+04.8,067,0102,1738021585,25.969 35,0011,0015,0968.7,+04.6,068,0107,1738021885,25.956 28,0013,0017,0968.7,+04.6,068,0122,1738022185,25.963 28,0013,0017,0968.7,+04.6,068,0106,1738022485,25.96 30,0013,0017,0968.4,+04.6,068,0125,1738022785,25.969 28,0015,0021,0968.8,+04.6,067,0120,1738023085,25.954 35,0014,0018,0968.7,+04.7,067,0137,1738023385,25.933 33,0012,0016,0969.0,+04.9,066,0099,1738023685,25.948 25,0013,0017,0968.8,+05.1,066,0107,1738023986,26.075 33,0015,0021,0968.9,+05.1,065,0111,1738024286,26.107 23,0013,0017,0968.9,+04.9,066,0112,1738024586,26.087 28,0010,0013,0968.7,+04.5,067,0112,1738024886,26.101 28,0010,0013,0968.4,+04.6,067,0123,1738025186,26.088 35,0011,0015,0968.5,+04.6,066,0115,1738025486,26.096 25,0012,0016,0968.3,+04.6,067,0110,1738025786,26.076 35,0012,0016,0968.5,+04.7,067,0101,1738026086,26.103 35,0011,0015,0968.2,+04.8,067,0126,1738026386,26.087 35,0012,0016,0968.2,+04.7,067,0109,1738026686,26.084 28,0013,0017,0968.1,+04.7,067,0110,1738026986,26.084 35,0011,0015,0968.3,+04.9,066,0106,1738027286,26.071 25,0011,0015,0968.1,+04.8,066,0110,1738027586,26.189 35,0017,0023,0968.0,+04.7,067,0123,1738027886,26.226 28,0014,0018,0968.1,+05.0,066,0102,1738028186,26.219 35,0009,0012,0967.9,+04.6,067,0133,1738028486,26.239 28,0013,0017,0967.9,+04.6,068,0106,1738028786,26.227 28,0012,0016,0968.1,+04.5,068,0085,1738029086,26.237 23,0014,0018,0967.9,+04.5,068,0106,1738029386,26.243 33,0014,0018,0967.9,+04.4,069,0117,1738029686,26.231 33,0016,0022,0967.6,+04.2,069,0146,1738029986,26.214 33,0018,0024,0967.6,+04.2,069,0110,1738030286,26.207 35,0012,0016,0967.9,+04.2,069,0088,1738030586,26.221 35,0013,0017,0967.9,+04.0,070,0120,1738030886,26.201 35,0017,0023,0967.9,+04.0,070,0113,1738031186,26.338 30,0014,0018,0967.8,+04.1,070,0104,1738031486,26.352 30,0012,0016,0968.0,+04.0,069,0111,1738031786,26.348 37,0014,0018,0967.6,+04.3,069,0120,1738032086,26.341 23,0013,0017,0967.6,+04.1,070,0110,1738032386,26.373 35,0013,0017,0967.7,+03.9,070,0107,1738032686,26.349 30,0016,0022,0967.6,+03.9,071,0104,1738032986,26.356 28,0021,0028,0967.7,+04.2,070,0129,1738033286,26.351 35,0014,0018,0967.6,+04.2,070,0106,1738033586,26.34 30,0012,0016,0967.6,+04.1,070,0100,1738033886,26.345 45,0011,0015,0967.5,+04.4,070,0127,1738034186,26.326 35,0013,0017,0967.5,+04.3,070,0099,1738034486,26.337 35,0017,0023,0967.6,+04.6,069,0107,1738034786,26.486 35,0013,0017,0967.6,+04.6,070,0128,1738035086,26.5 30,0012,0016,0967.5,+04.4,070,0116,1738035386,26.525 28,0011,0015,0967.8,+04.4,070,0118,1738035686,26.525 35,0010,0013,0968.0,+04.4,070,0119,1738035986,26.523 30,0015,0021,0967.7,+04.8,069,0113,1738036286,26.491 28,0012,0016,0967.8,+04.7,070,0112,1738036586,26.485 37,0013,0017,0967.4,+04.5,070,0121,1738036886,26.485 28,0013,0017,0967.7,+05.0,069,0110,1738037186,26.493 35,0014,0018,0967.6,+04.9,069,0108,1738037486,26.481 25,0010,0013,0967.8,+05.0,069,0110,1738037786,26.477 35,0014,0018,0967.7,+04.6,070,0101,1738038086,26.474 37,0014,0018,0967.7,+04.7,070,0114,1738038386,26.612 37,0014,0018,0967.7,+04.3,071,0124,1738038686,26.622 35,0012,0016,0967.6,+04.6,070,0111,1738038986,26.646 30,0012,0016,0967.8,+04.3,070,0101,1738039286,26.627 30,0016,0022,0967.4,+04.5,070,0097,1738039586,26.624 30,0015,0021,0967.6,+04.6,070,0119,1738039886,26.621 30,0013,0017,0967.7,+04.5,070,0109,1738040486,26.625 30,0014,0018,0967.9,+04.8,069,0115,1738040786,26.619 30,0010,0013,0967.6,+04.7,069,0102,1738041086,26.629 25,0012,0016,0967.7,+04.9,068,0107,1738041386,26.641 30,0012,0016,0967.8,+05.0,067,0091,1738041686,26.638 30,0010,0013,0967.5,+05.2,066,0103,1738041986,26.757 35,0015,0021,0967.8,+05.4,065,0100,1738042286,26.781 35,0011,0015,0967.9,+05.3,066,0104,1738042586,26.758 35,0011,0015,0967.7,+05.0,067,0098,1738042886,26.773 40,0011,0015,0968.1,+04.5,069,0127,1738043186,26.777 37,0011,0015,0967.9,+04.6,069,0123,1738043486,26.77 37,0019,0026,0967.8,+04.9,068,0097,1738043786,26.775 37,0015,0021,0967.9,+05.2,067,0113,1738044086,26.781 37,0010,0013,0968.1,+05.1,067,0116,1738044386,26.767 40,0014,0018,0968.1,+05.2,067,0096,1738044686,26.784 40,0015,0021,0967.9,+05.5,066,0123,1738044986,26.752 40,0017,0023,0968.0,+05.6,066,0139,1738045286,26.752 40,0010,0013,0967.9,+05.7,066,0096,1738045586,26.896 40,0009,0012,0967.9,+06.1,065,0113,1738045886,26.9 42,0011,0015,0968.0,+06.2,065,0105,1738046186,26.912 42,0013,0017,0968.2,+06.4,064,0114,1738046486,26.909 42,0011,0015,0968.4,+06.7,064,0110,1738046786,26.892 42,0010,0013,0968.2,+06.9,064,0098,1738047086,26.923 42,0010,0013,0968.5,+07.2,063,0119,1738047386,26.885 40,0016,0022,0968.4,+07.4,062,0123,1738047686,26.909 40,0010,0013,0968.3,+07.9,061,0104,1738047986,26.88 40,0012,0016,0968.3,+08.3,060,0114,1738048286,26.891 42,0015,0021,0968.4,+08.7,060,0101,1738048586,26.876 35,0009,0012,0968.4,+08.8,059,0103,1738048886,26.897 35,0010,0013,0968.4,+09.1,059,0093,1738049187,27.007 35,0014,0018,0968.3,+09.4,058,0103,1738049487,27.018 35,0012,0016,0968.3,+09.5,059,0101,1738049787,27.025 30,0011,0015,0968.4,+10.0,059,0101,1738050087,27.029 37,0018,0024,0968.2,+10.1,058,0118,1738050387,27.026 37,0008,0011,0968.6,+10.6,057,0121,1738050687,27.014 40,0010,0013,0968.5,+11.1,056,0100,1738050987,27.014 35,0008,0011,0968.3,+10.9,055,0111,1738051287,27.027 30,0007,0010,0968.3,+11.2,056,0132,1738051587,27.019 30,0008,0011,0968.1,+11.3,055,0089,1738051886,26.994 35,0012,0016,0968.3,+11.2,055,0100,1738052186,26.989 35,0018,0024,0968.5,+11.5,055,0091,1738052486,26.988 30,0015,0021,0968.4,+11.6,055,0128,1738052787,27.125 35,0013,0017,0968.5,+11.7,056,0106,1738053087,27.137 37,0016,0022,0968.5,+11.9,055,0092,1738053387,27.135 33,0013,0017,0968.5,+12.1,053,0108,1738053687,27.15 35,0011,0015,0968.4,+12.6,052,0106,1738053987,27.128 40,0014,0018,0968.7,+13.0,053,0091,1738054287,27.127 42,0011,0015,0968.7,+13.5,050,0121,1738054587,27.113 37,0009,0012,0968.4,+13.9,051,0123,1738054887,27.1 45,0009,0012,0968.5,+13.9,049,0127,1738055187,27.096 37,0009,0012,0968.4,+14.2,047,0121,1738055487,27.104 42,0007,0010,0968.3,+14.2,048,0105,1738055787,27.108 42,0009,0012,0968.2,+14.3,048,0105,1738056087,27.098 45,0007,0010,0968.2,+14.7,047,0124,1738056387,27.231 47,0009,0012,0968.4,+14.7,045,0116,1738056687,27.259 42,0006,0008,0968.1,+15.3,043,0110,1738056987,27.245 37,0008,0011,0968.0,+15.3,044,0094,1738057287,27.232 45,0005,0007,0968.1,+15.7,039,0118,1738057587,27.219 40,0004,0006,0968.0,+16.1,037,0097,1738057887,27.226 45,0007,0010,0968.3,+16.3,040,0110,1738058187,27.231 47,0006,0008,0968.4,+16.3,040,0108,1738058487,27.22 45,0005,0007,0967.9,+16.3,041,0099,1738058787,27.207 35,0007,0010,0968.0,+16.4,041,0108,1738059087,27.212 37,0011,0015,0968.0,+16.5,040,0097,1738059387,27.214 37,0008,0011,0967.6,+16.7,037,0129,1738059687,27.208 42,0005,0007,0967.5,+17.1,038,0115,1738059987,27.325 35,0005,0007,0967.5,+17.1,036,0108,1738060287,27.34 40,0007,0010,0967.9,+16.8,037,0113,1738060587,27.332 35,0006,0008,0967.6,+17.1,035,0099,1738060887,27.344 33,0003,0005,0967.4,+16.9,035,0114,1738061187,27.34 40,0010,0013,0967.7,+17.1,035,0116,1738061487,27.358 40,0005,0007,0967.5,+17.3,034,0096,1738061787,27.334 37,0006,0008,0967.4,+17.2,034,0095,1738062087,27.333 42,0006,0008,0967.3,+17.6,032,0118,1738062387,27.336 40,0005,0007,0967.5,+17.8,032,0119,1738062687,27.315 40,0004,0006,0967.2,+17.5,030,0124,1738062987,27.312 37,0006,0008,0967.1,+18.1,032,0095,1738063287,27.309 40,0004,0006,0967.5,+17.5,030,0106,1738063587,27.416 35,0006,0008,0967.3,+17.8,029,0088,1738063887,27.462 37,0003,0005,0967.0,+17.6,031,0116,1738064187,27.447 40,0009,0012,0967.0,+17.8,027,0101,1738064487,27.424 37,0004,0006,0967.3,+18.1,028,0099,1738064787,27.458 40,0005,0007,0967.1,+18.0,028,0094,1738065087,27.42 37,0006,0008,0966.8,+18.2,028,0106,1738065387,27.426 40,0007,0010,0967.1,+18.0,027,0104,1738065687,27.43 35,0004,0006,0966.9,+18.4,026,0115,1738065987,27.419 35,0005,0007,0966.8,+18.3,025,0115,1738066287,27.424 33,0004,0006,0967.0,+18.5,027,0117,1738066587,27.405 35,0004,0006,0966.8,+18.5,025,0086,1738066887,27.39 35,0004,0006,0967.0,+18.5,025,0102,1738067187,27.537 35,0003,0005,0966.9,+18.3,025,0107,1738067487,27.533 35,0003,0005,0967.1,+18.5,024,0104,1738068087,27.527 33,0005,0007,0966.7,+18.4,024,0111,1738068387,27.532 35,0004,0006,0967.0,+18.3,027,0117,1738068687,27.521 37,0005,0007,0966.5,+18.2,026,0106,1738068987,27.508 33,0006,0008,0966.7,+18.0,028,0116,1738069287,27.488 33,0007,0010,0966.7,+18.1,029,0106,1738069587,27.508 35,0008,0011,0966.5,+17.7,032,0100,1738069887,27.49 33,0005,0007,0966.4,+17.8,032,0107,1738070187,27.483 30,0004,0006,0966.5,+17.6,031,0100,1738070487,27.487 30,0006,0008,0966.7,+17.4,031,0109,1738070787,27.609 33,0016,0022,0966.6,+17.3,034,0098,1738071087,27.628 30,0013,0017,0966.7,+17.2,034,0102,1738071387,27.625 33,0011,0015,0966.6,+16.8,034,0105,1738071687,27.624 35,0012,0016,0966.5,+16.6,037,0099,1738071987,27.615 33,0019,0026,0966.2,+16.5,037,0116,1738072287,27.609 33,0009,0012,0966.6,+16.4,038,0107,1738072587,27.594 33,0012,0016,0966.2,+16.0,042,0116,1738072887,27.601 30,0011,0015,0966.3,+15.6,043,0113,1738073187,27.583 33,0007,0010,0966.3,+15.5,044,0117,1738073487,27.59 33,0010,0013,0966.0,+15.3,045,0106,1738073787,27.606 33,0010,0013,0966.3,+15.1,045,0113,1738074087,27.581 35,0012,0016,0966.2,+14.9,046,0099,1738074387,27.695 35,0010,0013,0966.3,+14.6,046,0114,1738074687,27.711 42,0011,0015,0966.3,+14.5,046,0113,1738074987,27.706 35,0009,0012,0966.4,+14.2,047,0098,1738075287,27.702 33,0017,0023,0966.3,+13.7,050,0113,1738075587,27.7 33,0012,0016,0966.2,+13.4,051,0116,1738075887,27.696 40,0012,0016,0966.1,+13.1,051,0111,1738076187,27.691 37,0013,0017,0966.2,+12.7,053,0113,1738076487,27.686 40,0013,0017,0965.9,+12.4,053,0125,1738076787,27.675 37,0020,0027,0966.1,+12.0,054,0110,1738077087,27.676 40,0022,0029,0965.9,+11.7,055,0124,1738077387,27.666 42,0021,0028,0966.1,+11.4,056,0112,1738077687,27.677 35,0018,0024,0966.1,+11.5,055,0111,1738077987,27.802 45,0017,0023,0966.0,+11.1,056,0088,1738078287,27.815 33,0015,0021,0966.1,+10.8,057,0118,1738078587,27.822 33,0012,0016,0966.5,+10.9,057,0103,1738078887,27.823 42,0013,0017,0966.2,+10.7,058,0104,1738079187,27.826 42,0012,0016,0966.1,+10.4,060,0110,1738079487,27.812 42,0020,0027,0966.1,+10.5,060,0110,1738079787,27.791 40,0017,0023,0966.1,+10.3,061,0109,1738080087,27.81 42,0015,0021,0966.0,+09.8,062,0104,1738080387,27.798 40,0013,0017,0966.3,+09.6,062,0103,1738080687,27.808 35,0014,0018,0966.2,+09.3,063,0120,1738080987,27.823 40,0014,0018,0966.1,+09.3,063,0105,1738081287,27.813 33,0015,0021,0966.1,+09.3,063,0088,1738081587,27.93 35,0015,0021,0966.4,+09.2,063,0123,1738081887,27.957 37,0015,0021,0965.9,+08.9,063,0113,1738082487,27.941 35,0014,0018,0966.0,+08.7,064,0094,1738082787,27.91 40,0012,0016,0966.0,+08.6,064,0104,1738083087,27.925 37,0020,0027,0966.3,+08.5,064,0114,1738083387,27.924 40,0018,0024,0966.2,+08.5,064,0125,1738083687,27.905 35,0017,0023,0966.0,+08.3,065,0107,1738083987,27.918 35,0019,0026,0966.4,+08.1,065,0126,1738084287,27.925 35,0015,0021,0965.9,+08.1,065,0119,1738084587,27.92 33,0015,0021,0966.0,+07.9,066,0099,1738084887,27.899 37,0019,0026,0966.2,+08.0,066,0102,1738085188,28.038 40,0015,0021,0966.4,+07.8,066,0093,1738085488,28.069 35,0018,0024,0966.1,+07.9,066,0107,1738085788,28.055 33,0029,0039,0966.3,+07.8,067,0103,1738086088,28.073 37,0025,0034,0966.0,+07.5,068,0116,1738086388,28.052 37,0018,0024,0966.2,+07.5,068,0114,1738086688,28.065 33,0019,0026,0965.9,+07.5,068,0105,1738086988,28.037 33,0019,0026,0965.9,+07.5,068,0099,1738087288,28.034 35,0016,0022,0966.1,+07.5,068,0103,1738087588,28.051 33,0014,0018,0965.9,+07.4,068,0111,1738087888,28.018 33,0015,0021,0965.8,+07.4,068,0129,1738088188,28.015 37,0015,0021,0966.0,+07.5,067,0117,1738088488,28.013 35,0013,0017,0965.7,+07.4,068,0096,1738088788,28.142 40,0012,0016,0965.9,+07.5,067,0105,1738089088,28.166 35,0014,0018,0966.3,+07.6,067,0114,1738089388,28.174 35,0012,0016,0966.0,+07.7,066,0120,1738089688,28.15 42,0012,0016,0966.3,+07.7,066,0120,1738089988,28.179 42,0010,0013,0966.1,+07.7,066,0104,1738090288,28.154 37,0010,0013,0966.1,+07.8,066,0112,1738090588,28.152 35,0010,0013,0965.8,+07.7,066,0111,1738090888,28.159 42,0010,0013,0966.3,+07.7,067,0120,1738091188,28.146 40,0014,0018,0965.7,+07.3,068,0119,1738091488,28.146 42,0015,0021,0965.7,+07.4,068,0116,1738091788,28.15 33,0012,0016,0965.7,+07.4,068,0125,1738092088,28.171 40,0013,0017,0965.7,+06.9,070,0133,1738092388,28.295 40,0008,0011,0965.7,+07.0,069,0116,1738092688,28.306 40,0011,0015,0965.8,+06.9,070,0125,1738092988,28.313 40,0011,0015,0965.8,+06.7,071,0096,1738093288,28.3 40,0015,0021,0965.8,+07.1,069,0112,1738093588,28.3 42,0011,0015,0965.9,+07.2,069,0110,1738093888,28.294 37,0011,0015,0965.6,+07.0,070,0115,1738094188,28.299 37,0018,0024,0965.8,+07.1,069,0121,1738094488,28.287 37,0025,0034,0965.7,+07.1,069,0110,1738094788,28.286 30,0016,0022,0965.7,+07.4,069,0112,1738095088,28.283 33,0015,0021,0965.5,+07.3,069,0119,1738095388,28.283 30,0011,0015,0965.8,+07.4,069,0118,1738095688,28.277 33,0011,0015,0965.5,+07.3,069,0112,1738095988,28.407 30,0010,0013,0965.6,+07.2,069,0097,1738096288,28.42 25,0013,0017,0965.7,+07.1,070,0109,1738096588,28.426 33,0013,0017,0965.5,+07.1,070,0122,1738096888,28.421 33,0012,0016,0965.7,+07.0,071,0095,1738097188,28.41 37,0011,0015,0965.5,+06.8,071,0102,1738097488,28.417 37,0016,0022,0965.7,+06.5,072,0100,1738097788,28.4 33,0011,0015,0965.6,+06.6,072,0099,1738098088,28.429 35,0010,0013,0965.8,+06.6,072,0106,1738098388,28.435 33,0013,0017,0965.6,+06.7,072,0134,1738098688,28.422 30,0010,0013,0965.6,+06.8,071,0110,1738098988,28.427 35,0013,0017,0965.4,+06.5,072,0127,1738099288,28.416 28,0010,0013,0965.7,+06.6,072,0089,1738099588,28.543 30,0009,0012,0965.6,+06.5,072,0126,1738099888,28.568 28,0012,0016,0966.1,+06.8,072,0095,1738100188,28.546 28,0012,0016,0966.0,+06.8,071,0132,1738100488,28.564 25,0009,0012,0965.7,+06.6,072,0104,1738100788,28.562 33,0011,0015,0965.5,+06.5,072,0104,1738101088,28.567 33,0012,0016,0965.6,+06.2,073,0097,1738101388,28.547 33,0012,0016,0965.9,+06.4,073,0124,1738101688,28.546 33,0013,0017,0965.5,+06.5,072,0122,1738101988,28.541 30,0009,0012,0965.8,+06.6,072,0122,1738102288,28.528 25,0010,0013,0965.6,+06.5,073,0114,1738102588,28.538 28,0011,0015,0965.6,+06.2,073,0120,1738102888,28.558 33,0014,0018,0965.6,+06.1,073,0120,1738103188,28.682 30,0011,0015,0965.7,+06.1,073,0116,1738103488,28.7 33,0010,0013,0965.8,+06.0,074,0115,1738103788,28.68 28,0009,0012,0965.8,+06.4,073,0092,1738104088,28.665 28,0009,0012,0965.8,+06.4,073,0107,1738104388,28.674 33,0011,0015,0965.5,+06.1,074,0117,1738104688,28.699 28,0012,0016,0965.9,+06.4,073,0105,1738104988,28.678 28,0011,0015,0965.6,+06.2,074,0122,1738105288,28.682 35,0012,0016,0965.7,+06.1,074,0115,1738105588,28.672 35,0010,0013,0965.7,+05.9,074,0119,1738105888,28.68 33,0009,0012,0965.5,+06.1,074,0118,1738106188,28.659 35,0009,0012,0965.4,+05.8,075,0106,1738106488,28.665 30,0011,0015,0965.7,+06.0,074,0098,1738106788,28.791 33,0010,0013,0965.5,+05.8,075,0086,1738107088,28.815 30,0009,0012,0965.4,+05.4,076,0099,1738107388,28.812 35,0010,0013,0965.6,+05.4,076,0133,1738107688,28.806 28,0010,0013,0965.5,+05.8,075,0098,1738107988,28.813 30,0011,0015,0965.8,+05.8,076,0118,1738108288,28.81 35,0011,0015,0965.7,+06.2,075,0097,1738108588,28.808 28,0010,0013,0966.0,+06.0,075,0103,1738108888,28.794 35,0012,0016,0966.0,+05.7,076,0107,1738109188,28.791 37,0010,0013,0965.9,+05.8,076,0115,1738109488,28.816 30,0011,0015,0965.9,+05.5,077,0110,1738109788,28.795 35,0012,0016,0965.8,+05.6,078,0100,1738110088,28.794 30,0010,0013,0965.8,+06.2,076,0100,1738110388,28.94 25,0014,0018,0965.7,+05.8,077,0096,1738110688,28.95 35,0010,0013,0965.5,+05.5,078,0112,1738110988,28.937 35,0010,0013,0966.1,+05.7,077,0098,1738111288,28.946 30,0011,0015,0965.7,+05.2,080,0104,1738111588,28.963 35,0011,0015,0966.0,+04.9,081,0112,1738111888,28.939 37,0009,0012,0965.7,+05.1,080,0098,1738112188,28.939 35,0012,0016,0966.0,+04.8,080,0092,1738112488,28.961 33,0008,0011,0965.6,+05.5,075,0090,1738112788,28.933 33,0008,0011,0965.8,+05.9,072,0113,1738113088,28.927 33,0014,0018,0965.9,+05.3,076,0116,1738113388,28.942 33,0014,0018,0965.9,+05.3,078,0112,1738113688,28.942 35,0011,0015,0966.0,+04.9,079,0116,1738113989,29.06 37,0008,0011,0966.0,+04.8,079,0106,1738114289,29.078 37,0010,0013,0965.9,+04.7,079,0105,1738114589,29.087 37,0009,0012,0965.9,+05.7,075,0099,1738114889,29.055 37,0010,0013,0965.9,+05.5,075,0129,1738115189,29.069 35,0011,0015,0966.0,+05.6,075,0091,1738115489,29.076 37,0010,0013,0965.9,+05.2,077,0111,1738115789,29.085 35,0010,0013,0965.9,+05.5,076,0084,1738116089,29.065 35,0010,0013,0966.0,+04.5,079,0108,1738116389,29.06 35,0010,0013,0966.3,+04.7,078,0105,1738116689,29.064 35,0009,0012,0966.2,+04.9,079,0104,1738116989,29.091 35,0008,0011,0965.9,+04.9,080,0130,1738117289,29.052 37,0010,0013,0966.4,+05.4,079,0104,1738117589,29.176 37,0008,0011,0966.0,+05.3,077,0107,1738117889,29.216 35,0010,0013,0966.3,+05.3,077,0100,1738118189,29.213 37,0013,0017,0966.3,+05.1,077,0115,1738118489,29.223 33,0010,0013,0966.4,+05.1,074,0105,1738118789,29.21 35,0009,0012,0966.5,+05.2,071,0128,1738119089,29.207 35,0006,0008,0966.4,+05.8,066,0131,1738119389,29.206 33,0009,0012,0966.5,+05.8,064,0126,1738119689,29.182 33,0006,0008,0966.3,+05.8,062,0103,1738119989,29.206 35,0006,0008,0966.7,+05.9,062,0107,1738120289,29.205 35,0006,0008,0966.4,+06.0,060,0121,1738120589,29.183 35,0006,0008,0966.3,+06.0,061,0108,1738120889,29.202 33,0007,0010,0966.6,+05.9,060,0133,1738121189,29.318 35,0011,0015,0966.5,+05.5,062,0110,1738121489,29.344 33,0009,0012,0966.7,+05.7,061,0116,1738121789,29.352 30,0007,0010,0966.6,+05.9,059,0108,1738122089,29.359 28,0005,0007,0966.5,+05.9,058,0114,1738122389,29.339 30,0006,0008,0966.7,+06.4,056,0099,1738122689,29.343 28,0008,0011,0966.7,+06.4,056,0132,1738122989,29.333 35,0005,0007,0966.7,+07.1,053,0099,1738123289,29.34 35,0004,0006,0967.1,+07.0,053,0125,1738123589,29.325 35,0005,0007,0966.8,+07.3,052,0115,1738123889,29.314 28,0005,0007,0967.0,+07.3,051,0111,1738124189,29.329 28,0004,0006,0967.0,+07.1,052,0112,1738124489,29.316 28,0004,0006,0967.1,+07.2,051,0123,1738124789,29.454 33,0007,0010,0967.0,+06.3,054,0097,1738125089,29.467 28,0006,0008,0967.0,+05.9,055,0110,1738125389,29.456 35,0005,0007,0967.3,+06.6,053,0108,1738125689,29.463 33,0005,0007,0967.0,+07.3,051,0107,1738125989,29.461 30,0005,0007,0967.2,+06.9,052,0107,1738126289,29.457 28,0006,0008,0967.2,+07.2,051,0093,1738126589,29.462 28,0006,0008,0967.2,+06.5,053,0111,1738126889,29.473 33,0007,0010,0967.5,+06.7,053,0102,1738127189,29.448 35,0004,0006,0967.4,+06.7,053,0118,1738127489,29.476 25,0005,0007,0967.7,+07.3,051,0110,1738127789,29.454 28,0006,0008,0967.6,+06.5,053,0108,1738128089,29.456 25,0007,0010,0967.9,+06.2,055,0105,1738128389,29.568 30,0008,0011,0967.6,+06.3,055,0117,1738128689,29.606 28,0007,0010,0967.6,+05.6,057,0127,1738128989,29.612 28,0007,0010,0967.9,+05.9,056,0109,1738129289,29.608 30,0005,0007,0967.8,+06.1,056,0108,1738129589,29.608 25,0006,0008,0967.8,+06.3,054,0119,1738129889,29.614 30,0005,0007,0968.1,+06.8,052,0110,1738130189,29.586 33,0004,0006,0968.0,+07.3,051,0114,1738130489,29.596 25,0005,0007,0967.9,+07.7,050,0094,1738130789,29.601 28,0006,0008,0968.0,+07.4,051,0110,1738131089,29.612 33,0008,0011,0968.1,+07.0,052,0120,1738131389,29.593 33,0007,0010,0968.1,+07.5,051,0112,1738131689,29.58 30,0004,0006,0968.4,+08.3,048,0100,1738131989,29.71 33,0004,0006,0968.5,+09.0,047,0113,1738132289,29.729 28,0004,0006,0968.4,+09.4,046,0084,1738132589,29.726 28,0007,0010,0968.6,+09.8,047,0110,1738132889,29.723 28,0004,0006,0968.9,+10.1,046,0113,1738133189,29.713 33,0003,0005,0968.8,+10.3,047,0110,1738133489,29.737 33,0003,0005,0968.7,+10.4,045,0105,1738133789,29.725 25,0006,0008,0968.9,+10.7,044,0102,1738134089,29.711 42,0005,0007,0969.2,+10.7,048,0116,1738134389,29.691 35,0004,0006,0969.1,+10.8,044,0108,1738134689,29.698 30,0005,0007,0969.1,+10.7,047,0112,1738134989,29.712 35,0004,0006,0969.2,+10.8,045,0133,1738135289,29.708 35,0005,0007,0969.3,+11.0,046,0113,1738135589,29.825 30,0005,0007,0969.3,+11.5,045,0104,1738135889,29.828 33,0003,0005,0969.3,+12.3,044,0101,1738136189,29.835 35,0006,0008,0969.4,+12.6,042,0111,1738136489,29.816 35,0003,0005,0969.2,+12.5,042,0109,1738136789,29.823 35,0004,0006,0969.6,+12.7,042,0111,1738137089,29.817 33,0005,0007,0969.5,+13.0,039,0098,1738137389,29.817 33,0004,0006,0969.6,+13.0,039,0127,1738137689,29.787 35,0004,0006,0969.6,+13.2,040,0118,1738137989,29.791 33,0004,0006,0969.6,+13.2,038,0115,1738138289,29.805 35,0005,0007,0969.7,+13.4,040,0113,1738138589,29.793 35,0004,0006,0969.9,+13.6,038,0120,1738138889,29.782 37,0004,0006,0969.7,+14.1,039,0101,1738139189,29.91 37,0004,0006,0969.7,+14.1,036,0098,1738139489,29.94 37,0004,0006,0970.0,+14.4,036,0090,1738139789,29.917 35,0005,0007,0970.1,+14.5,034,0112,1738140089,29.921 40,0007,0010,0969.9,+15.0,035,0113,1738140389,29.933 40,0005,0007,0969.9,+15.4,033,0095,1738140689,29.919 37,0004,0006,0969.7,+15.4,033,0100,1738140989,29.916 37,0004,0006,0969.9,+15.4,031,0104,1738141289,29.915 40,0005,0007,0970.2,+15.7,032,0122,1738141589,29.896 40,0004,0006,0970.1,+15.7,032,0101,1738141889,29.915 37,0006,0008,0970.0,+15.5,032,0097,1738142189,29.922 37,0005,0007,0970.1,+15.8,032,0117,1738142489,29.898 33,0009,0012,0970.2,+15.7,034,0101,1738142790,30.026 40,0005,0007,0970.3,+15.8,033,0102,1738143090,30.034 40,0004,0006,0970.1,+15.7,030,0122,1738143390,30.026 40,0005,0007,0970.0,+16.2,032,0101,1738143690,30.033 40,0007,0010,0970.3,+15.8,033,0116,1738143990,30.04 37,0006,0008,0970.0,+16.3,033,0113,1738144290,30.027 40,0005,0007,0970.0,+16.3,032,0105,1738144590,30.014 33,0005,0007,0970.0,+16.7,034,0105,1738144890,30.033 37,0007,0010,0970.1,+16.5,033,0110,1738145190,30.005 35,0006,0008,0970.2,+16.8,034,0116,1738145490,30.023 35,0006,0008,0970.0,+16.7,032,0109,1738145790,30.029 37,0005,0007,0970.1,+17.2,033,0110,1738146090,30.016 35,0005,0007,0969.9,+17.4,032,0088,1738146390,30.111 37,0004,0006,0969.9,+17.3,031,0132,1738146690,30.151 37,0005,0007,0970.0,+17.5,032,0112,1738146990,30.153 33,0005,0007,0970.2,+17.2,032,0125,1738147290,30.16 35,0005,0007,0969.8,+17.3,031,0132,1738147590,30.152 35,0005,0007,0969.6,+17.3,032,0105,1738147890,30.127 33,0004,0006,0969.9,+17.5,033,0109,1738148190,30.144 35,0003,0005,0969.7,+17.8,030,0092,1738148490,30.129 35,0005,0007,0969.6,+18.0,031,0111,1738148790,30.128 35,0004,0006,0969.9,+17.8,033,0120,1738149090,30.115 40,0007,0010,0969.9,+17.9,032,0104,1738149390,30.099 37,0004,0006,0970.0,+17.8,032,0110,1738149690,30.111 33,0005,0007,0969.9,+17.8,032,0109,1738150290,30.26 35,0006,0008,0970.1,+18.0,031,0096,1738150590,30.247 33,0006,0008,0969.8,+17.7,032,0100,1738150890,30.254 35,0007,0010,0969.7,+17.8,032,0103,1738151190,30.249 35,0002,0003,0970.0,+18.0,032,0112,1738151490,30.218 33,0004,0006,0969.9,+18.3,032,0098,1738151790,30.215 37,0005,0007,0969.6,+18.2,033,0102,1738152090,30.215 35,0006,0008,0969.7,+18.1,033,0092,1738152390,30.199 30,0006,0008,0970.1,+17.2,034,0099,1738152690,30.204 30,0004,0006,0969.8,+17.5,033,0113,1738152990,30.193 30,0003,0005,0970.1,+18.0,032,0088,1738153290,30.195 35,0004,0006,0969.7,+18.3,033,0130,1738153590,30.329 45,0004,0006,0969.7,+18.2,033,0098,1738153890,30.342 33,0005,0007,0969.9,+18.1,032,0111,1738154190,30.354 30,0004,0006,0969.8,+18.1,033,0112,1738154490,30.377 33,0004,0006,0970.0,+18.3,033,0108,1738154790,30.331 33,0008,0011,0969.7,+18.3,033,0117,1738155090,30.32 33,0004,0006,0970.1,+18.1,034,0122,1738155390,30.339 35,0003,0005,0970.1,+17.8,033,0111,1738155690,30.314 30,0005,0007,0969.9,+18.1,032,0101,1738155990,30.301 33,0007,0010,0970.1,+18.2,034,0118,1738156290,30.308 30,0004,0006,0970.4,+18.1,033,0109,1738156590,30.305 30,0004,0006,0970.1,+18.3,034,0108,1738156890,30.302 33,0004,0006,0970.2,+18.0,035,0110,1738157190,30.42 33,0004,0006,0970.4,+17.8,035,0107,1738157490,30.461 30,0006,0008,0970.4,+17.8,035,0108,1738157790,30.441 30,0004,0006,0970.1,+17.8,036,0106,1738158090,30.427 30,0004,0006,0970.4,+17.7,034,0108,1738158390,30.425 33,0005,0007,0970.6,+17.3,035,0119,1738158690,30.429 33,0006,0008,0970.3,+17.6,035,0105,1738158990,30.441 30,0006,0008,0970.6,+17.5,036,0096,1738159290,30.416 33,0003,0005,0970.5,+17.4,037,0109,1738159590,30.425 33,0008,0011,0970.6,+17.4,037,0118,1738159890,30.391 33,0005,0007,0970.6,+17.3,038,0107,1738160190,30.415 33,0003,0005,0970.6,+17.0,038,0095,1738160490,30.394 30,0003,0005,0970.6,+17.0,040,0107,1738160790,30.513 33,0004,0006,0970.6,+16.8,040,0088,1738161090,30.546 33,0003,0005,0970.3,+16.6,040,0105,1738161390,30.521 33,0007,0010,0970.5,+16.3,040,0109,1738161690,30.528 35,0002,0003,0970.4,+16.1,040,0096,1738161990,30.525 37,0004,0006,0970.6,+15.9,040,0110,1738162290,30.52 40,0003,0005,0970.3,+15.3,041,0137,1738162590,30.527 40,0004,0006,0970.4,+14.9,041,0100,1738162890,30.506 40,0003,0005,0970.5,+14.3,043,0120,1738163190,30.501 40,0011,0015,0970.7,+14.4,043,0104,1738163490,30.5 40,0007,0010,0970.4,+13.8,045,0112,1738163790,30.477 40,0006,0008,0970.8,+13.0,047,0114,1738164090,30.484 37,0007,0010,0970.5,+13.2,046,0116,1738164390,30.615 37,0010,0013,0970.7,+13.2,046,0112,1738164690,30.632 37,0016,0022,0970.7,+13.0,046,0121,1738164990,30.629 37,0015,0021,0970.7,+13.0,046,0096,1738165290,30.616 37,0007,0010,0970.9,+13.1,046,0104,1738165590,30.631 37,0017,0023,0970.7,+12.9,047,0120,1738165890,30.602 37,0023,0031,0970.9,+12.7,047,0123,1738166190,30.605 37,0006,0008,0970.8,+12.5,048,0101,1738166490,30.603 37,0009,0012,0971.2,+12.3,049,0114,1738166790,30.591 35,0008,0011,0971.0,+12.2,049,0100,1738167090,30.589 35,0007,0010,0970.9,+12.2,049,0103,1738167390,30.586 35,0008,0011,0971.3,+12.0,051,0098,1738167690,30.585 37,0009,0012,0971.2,+12.0,051,0104,1738167990,30.711 35,0008,0011,0971.2,+12.0,051,0103,1738168290,30.742 37,0028,0038,0971.0,+11.8,052,0098,1738168590,30.735 35,0006,0008,0971.2,+12.0,051,0109,1738168890,30.729 35,0009,0012,0971.1,+11.9,052,0115,1738169190,30.736 37,0013,0017,0971.4,+11.8,052,0117,1738169490,30.733 37,0012,0016,0971.6,+11.7,053,0108,1738169790,30.715 35,0012,0016,0971.2,+11.6,053,0122,1738170090,30.715 30,0012,0016,0971.4,+11.5,053,0131,1738170390,30.692 35,0012,0016,0971.2,+11.5,053,0108,1738170690,30.695 35,0009,0012,0971.5,+11.3,054,0099,1738170990,30.679 30,0014,0018,0971.4,+11.0,055,0114,1738171290,30.678 42,0018,0024,0971.4,+10.6,056,0102,1738171590,30.812 35,0016,0022,0971.4,+10.5,057,0098,1738171890,30.836 37,0014,0018,0971.5,+10.2,057,0092,1738172190,30.816 35,0012,0016,0971.5,+10.1,058,0095,1738172490,30.811 35,0011,0015,0971.8,+10.3,057,0116,1738172790,30.808 30,0009,0012,0971.7,+10.3,057,0102,1738173090,30.806 33,0010,0013,0971.6,+10.1,058,0112,1738173390,30.806 33,0017,0023,0971.5,+09.9,058,0121,1738173690,30.806 33,0010,0013,0971.6,+09.8,059,0093,1738173990,30.807 28,0007,0010,0971.7,+09.9,059,0112,1738174290,30.794 30,0014,0018,0971.8,+10.0,059,0110,1738174590,30.787 33,0013,0017,0972.0,+09.7,059,0119,1738174890,30.79 33,0021,0028,0972.1,+09.7,059,0116,1738175190,30.916 33,0012,0016,0971.9,+09.7,059,0120,1738175490,30.948 35,0010,0013,0972.3,+09.5,060,0091,1738175790,30.942 33,0013,0017,0972.3,+09.0,061,0110,1738176090,30.947 35,0011,0015,0972.0,+08.8,061,0106,1738176390,30.936 35,0009,0012,0972.1,+09.2,060,0107,1738176690,30.926 30,0008,0011,0972.5,+09.6,059,0111,1738176990,30.928 28,0014,0018,0972.1,+09.4,060,0102,1738177290,30.929 30,0009,0012,0972.2,+09.5,060,0093,1738177590,30.919 28,0015,0021,0972.1,+09.4,060,0101,1738177890,30.92 30,0014,0018,0972.0,+09.6,059,0113,1738178190,30.924 40,0011,0015,0972.1,+09.7,059,0114,1738178490,30.916 30,0012,0016,0972.0,+10.0,058,0105,1738178791,31.034 28,0011,0015,0972.2,+09.8,059,0098,1738179091,31.07 30,0008,0011,0972.2,+09.5,060,0128,1738179391,31.051 33,0010,0013,0971.9,+09.2,061,0098,1738179691,31.06 30,0012,0016,0972.2,+09.1,061,0115,1738179991,31.058 37,0011,0015,0972.1,+08.8,063,0116,1738180291,31.048 33,0011,0015,0972.0,+08.8,063,0094,1738180591,31.066 30,0023,0031,0971.9,+08.9,063,0114,1738180891,31.054 30,0013,0017,0972.1,+08.9,063,0105,1738181191,31.05 28,0015,0021,0972.0,+09.0,064,0100,1738181491,31.075 30,0011,0015,0972.5,+09.1,063,0105,1738181791,31.043 30,0012,0016,0972.2,+09.6,062,0105,1738182091,31.048 30,0008,0011,0972.4,+09.6,062,0097,1738182391,31.168 30,0009,0012,0972.3,+09.8,062,0119,1738182691,31.178 28,0011,0015,0972.1,+10.0,061,0107,1738182991,31.173 28,0011,0015,0972.2,+09.6,063,0109,1738183291,31.2 30,0009,0012,0972.1,+08.9,065,0117,1738183591,31.175 30,0012,0016,0971.9,+08.8,065,0092,1738183891,31.194 28,0014,0018,0972.1,+08.5,066,0107,1738184191,31.181 30,0014,0018,0972.6,+08.0,067,0128,1738184491,31.2 30,0021,0028,0972.3,+08.0,068,0089,1738184791,31.175 30,0010,0013,0972.1,+08.3,066,0098,1738185091,31.172 35,0011,0015,0972.1,+07.8,068,0116,1738185391,31.162 30,0012,0016,0972.1,+07.7,067,0119,1738185691,31.156 28,0008,0011,0972.1,+08.1,066,0097,1738185991,31.288 28,0014,0018,0971.8,+08.7,064,0107,1738186291,31.311 28,0009,0012,0971.9,+08.5,064,0106,1738186591,31.31 28,0008,0011,0971.8,+08.7,063,0103,1738186891,31.312 35,0008,0011,0972.2,+08.6,064,0109,1738187191,31.299 28,0012,0016,0972.3,+07.9,066,0097,1738187491,31.298 30,0009,0012,0971.9,+07.4,067,0113,1738187791,31.294 28,0010,0013,0972.1,+08.1,066,0095,1738188091,31.28 30,0009,0012,0972.0,+08.6,065,0107,1738188391,31.269 30,0007,0010,0971.9,+08.7,065,0099,1738188691,31.295 25,0009,0012,0971.6,+08.5,066,0096,1738188991,31.274 28,0011,0015,0971.9,+07.9,067,0102,1738189291,31.276 30,0021,0028,0971.9,+07.4,069,0107,1738189591,31.39 30,0013,0017,0971.6,+07.2,070,0118,1738189891,31.426 30,0011,0015,0972.0,+06.6,071,0107,1738190191,31.443 30,0014,0018,0971.6,+06.8,072,0081,1738190491,31.44 28,0013,0017,0972.0,+07.0,075,0089,1738190791,31.44 30,0011,0015,0971.8,+06.9,077,0094,1738191091,31.414 30,0011,0015,0971.9,+07.9,077,0094,1738191391,31.419 30,0019,0026,0971.9,+08.2,077,0105,1738191691,31.428 28,0015,0021,0971.9,+08.2,078,0115,1738191991,31.437 30,0009,0012,0971.7,+07.7,078,0123,1738192291,31.403 30,0011,0015,0971.8,+07.6,080,0096,1738192591,31.401 30,0012,0016,0972.0,+07.5,081,0117,1738192891,31.399 30,0011,0015,0971.9,+07.4,081,0114,1738193191,31.549 28,0019,0026,0971.9,+07.0,083,0098,1738193491,31.54 30,0011,0015,0971.8,+07.6,082,0118,1738193791,31.554 33,0015,0021,0972.1,+07.5,085,0115,1738194091,31.561 35,0013,0017,0971.9,+08.1,084,0099,1738194391,31.548 33,0011,0015,0971.8,+07.7,085,0108,1738194691,31.535 33,0017,0023,0972.2,+07.8,085,0095,1738194991,31.555 33,0012,0016,0972.0,+07.5,087,0104,1738195291,31.529 30,0011,0015,0971.9,+07.3,087,0123,1738195591,31.53 33,0017,0023,0972.1,+07.5,087,0094,1738195891,31.533 33,0014,0018,0972.1,+07.2,089,0114,1738196191,31.514 33,0014,0018,0972.3,+07.8,088,0104,1738196491,31.528 30,0012,0016,0972.0,+08.1,087,0090,1738196791,31.657 33,0011,0015,0972.0,+08.2,085,0109,1738197091,31.678 33,0012,0016,0972.1,+07.8,088,0117,1738197391,31.676 30,0017,0023,0972.0,+07.8,089,0122,1738197691,31.657 35,0011,0015,0972.1,+08.2,088,0100,1738197991,31.676 35,0012,0016,0971.9,+08.1,088,0111,1738198291,31.651 30,0015,0021,0971.8,+08.2,088,0107,1738198591,31.668 35,0014,0018,0972.1,+07.8,089,0099,1738198891,31.657 35,0017,0023,0971.8,+06.8,090,0136,1738199191,31.641 35,0016,0022,0971.7,+07.2,092,0102,1738199491,31.666 25,0013,0017,0971.8,+07.0,092,0107,1738199791,31.645 35,0021,0028,0972.2,+06.8,093,0128,1738200091,31.656 35,0021,0028,0971.6,+06.5,095,0085,1738200391,31.772 35,0024,0032,0971.8,+06.0,094,0126,1738200691,31.794 28,0018,0024,0971.8,+06.4,095,0109,1738200991,31.802 37,0020,0027,0972.0,+06.3,096,0089,1738201291,31.794 37,0015,0021,0971.6,+06.4,097,0124,1738201591,31.781 40,0019,0026,0971.8,+06.6,096,0097,1738201891,31.772 40,0014,0018,0971.8,+06.5,096,0110,1738202191,31.769 40,0018,0024,0971.8,+06.5,096,0109,1738202491,31.775 37,0021,0028,0971.5,+06.3,096,0114,1738202791,31.783 40,0016,0022,0971.6,+06.4,096,0114,1738203091,31.783 35,0016,0022,0971.6,+06.6,096,0106,1738203391,31.773 40,0012,0016,0971.6,+07.1,094,0127,1738203691,31.794 40,0017,0023,0971.5,+06.8,095,0110,1738203991,31.893 40,0019,0026,0971.5,+06.9,094,0117,1738204291,31.931 40,0013,0017,0971.5,+06.8,094,0108,1738204591,31.92 40,0012,0016,0972.0,+06.6,094,0113,1738204891,31.897 35,0019,0026,0972.1,+06.7,094,0105,1738205191,31.904 40,0025,0034,0971.9,+06.9,094,0108,1738205491,31.904 33,0016,0022,0971.7,+06.8,094,0088,1738205791,31.906 42,0023,0031,0972.1,+07.1,092,0108,1738206091,31.887 35,0015,0021,0971.8,+07.3,092,0103,1738206391,31.887 35,0013,0017,0971.7,+07.3,091,0104,1738206691,31.906 40,0015,0021,0971.6,+07.2,091,0129,1738206991,31.913 35,0011,0015,0971.7,+07.2,091,0091,1738207291,31.9 42,0011,0015,0971.3,+07.1,091,0113,1738207892,32.06 42,0018,0024,0971.6,+07.1,092,0113,1738208192,32.044 33,0015,0021,0971.5,+06.8,093,0119,1738208492,32.042 40,0014,0018,0971.8,+07.0,092,0102,1738208792,32.029 40,0017,0023,0971.9,+07.0,092,0103,1738209092,32.02 35,0014,0018,0971.9,+07.0,092,0107,1738209392,32.048 40,0014,0018,0971.8,+06.9,092,0122,1738209692,32.03 35,0017,0023,0971.9,+07.1,091,0106,1738209992,32.03 35,0019,0026,0971.8,+07.2,092,0108,1738210292,32.017 42,0020,0027,0971.9,+07.3,090,0115,1738210592,32.014 40,0016,0022,0971.9,+07.5,090,0102,1738210892,32.013 40,0014,0018,0972.0,+07.6,089,0101,1738211192,32.133 42,0012,0016,0971.9,+07.7,088,0097,1738211492,32.165 35,0040,0054,0971.8,+07.4,089,0105,1738211792,32.172 35,0024,0032,0971.9,+07.5,088,0104,1738212092,32.159 35,0066,0090,0972.1,+07.6,088,0091,1738212392,32.156 40,0027,0037,0972.3,+07.9,087,0107,1738212692,32.154 35,0012,0016,0972.0,+07.7,087,0101,1738212992,32.161 42,0010,0013,0972.1,+07.8,087,0119,1738213292,32.148 42,0012,0016,0972.2,+08.0,086,0104,1738213592,32.155 35,0011,0015,0972.4,+08.0,087,0124,1738213892,32.153 42,0011,0015,0972.2,+07.9,088,0124,1738214192,32.149 42,0014,0018,0972.4,+07.8,089,0103,1738214492,32.136 42,0013,0017,0972.4,+07.9,088,0088,1738214792,32.275 42,0010,0013,0972.3,+07.7,089,0100,1738215092,32.313 42,0030,0042,0972.3,+07.8,088,0102,1738215392,32.282 42,0011,0015,0972.4,+07.6,087,0114,1738215692,32.279 40,0013,0017,0972.6,+07.4,088,0121,1738215992,32.279 42,0014,0018,0972.3,+07.5,088,0108,1738216292,32.277 42,0013,0017,0972.5,+07.6,089,0109,1738216592,32.273 42,0012,0016,0972.6,+07.9,088,0099,1738216892,32.28 42,0009,0012,0972.5,+08.0,088,0134,1738217192,32.247 37,0017,0023,0972.6,+07.9,086,0113,1738217492,32.244 42,0019,0026,0972.8,+07.8,086,0104,1738217792,32.248 42,0013,0017,0972.5,+07.6,086,0115,1738218092,32.263 42,0016,0022,0972.6,+07.5,087,0106,1738218392,32.403 35,0012,0016,0973.0,+07.8,087,0094,1738218692,32.414 42,0024,0032,0972.9,+07.9,086,0114,1738218992,32.411 42,0017,0023,0972.8,+08.1,087,0109,1738219292,32.398 42,0013,0017,0973.1,+08.4,085,0112,1738219592,32.428 45,0009,0012,0973.0,+08.6,084,0099,1738219892,32.412 45,0017,0023,0972.9,+08.7,084,0095,1738220192,32.399 45,0016,0022,0972.6,+08.9,084,0105,1738220492,32.419 45,0007,0010,0973.1,+09.1,083,0112,1738220792,32.415 45,0010,0013,0973.0,+09.1,083,0101,1738221092,32.401 47,0017,0023,0973.2,+09.2,083,0098,1738221392,32.395 45,0013,0017,0973.0,+09.2,083,0107,1738221692,32.375 45,0009,0012,0973.0,+09.4,083,0107,1738221992,32.513 45,0013,0017,0973.3,+09.5,082,0096,1738222292,32.527 45,0013,0017,0973.5,+09.6,083,0108,1738222592,32.534 45,0012,0016,0973.5,+09.6,083,0092,1738222892,32.516 45,0010,0013,0973.2,+09.7,083,0112,1738223492,32.515 45,0018,0024,0973.3,+10.0,082,0113,1738223792,32.535 45,0016,0022,0973.3,+10.1,083,0107,1738224092,32.509 45,0012,0016,0973.4,+10.6,080,0128,1738224392,32.517 47,0016,0022,0973.3,+11.1,075,0120,1738224692,32.517 45,0009,0012,0973.7,+11.3,074,0100,1738224992,32.514 45,0010,0013,0973.3,+11.4,073,0099,1738225292,32.491 45,0010,0013,0973.6,+11.6,071,0109,1738225592,32.61 47,0012,0016,0973.3,+11.8,071,0119,1738225892,32.658 45,0008,0011,0973.7,+12.0,069,0134,1738226192,32.637 61,0008,0011,0973.4,+12.2,069,0096,1738226492,32.627 40,0010,0013,0973.3,+12.5,067,0114,1738226792,32.62 37,0007,0010,0973.6,+13.2,066,0105,1738227092,32.636 33,0009,0012,0973.5,+13.9,064,0102,1738227392,32.638 33,0010,0013,0973.3,+14.3,063,0105,1738227692,32.611 35,0012,0016,0973.3,+14.0,062,0105,1738227992,32.617 35,0017,0023,0973.4,+14.2,062,0103,1738228292,32.595 33,0013,0017,0973.4,+13.7,063,0118,1738228592,32.61 33,0011,0015,0973.3,+13.4,063,0115,1738228892,32.593 35,0015,0021,0973.1,+13.4,064,0102,1738229192,32.737 35,0018,0024,0972.8,+13.1,065,0099,1738229492,32.753 52,0012,0016,0972.9,+13.0,065,0116,1738229792,32.726 33,0012,0016,0972.9,+13.0,065,0102,1738230092,32.733 40,0007,0010,0972.7,+13.0,065,0123,1738230392,32.723 35,0009,0012,0972.7,+13.1,065,0107,1738230692,32.714 33,0012,0016,0972.9,+13.2,064,0088,1738230992,32.714 28,0012,0016,0972.8,+13.5,064,0131,1738231292,32.709 28,0042,0057,0973.1,+13.7,063,0102,1738231592,32.69 28,0034,0047,0972.9,+13.9,063,0104,1738231892,32.686 25,0011,0015,0972.5,+13.7,063,0119,1738232192,32.702 33,0023,0031,0972.9,+13.8,064,0092,1738232492,32.69 28,0010,0013,0972.8,+14.2,063,0104,1738233092,32.833 25,0010,0013,0972.7,+14.2,063,0100,1738233392,32.854 25,0013,0017,0972.8,+14.3,062,0110,1738233692,32.841 35,0018,0024,0972.8,+14.1,063,0110,1738234292,32.838 28,0028,0038,0972.7,+14.1,063,0107,1738234592,32.835 33,0017,0023,0972.7,+14.4,062,0113,1738234892,32.812 25,0016,0022,0972.7,+14.3,062,0097,1738235192,32.809 28,0011,0015,0972.9,+14.7,061,0104,1738235492,32.806 33,0009,0012,0973.0,+14.7,062,0121,1738235792,32.81 30,0012,0016,0972.8,+14.7,062,0105,1738236092,32.798 30,0021,0028,0973.0,+14.3,062,0094,1738236392,32.945 33,0009,0012,0972.8,+14.7,061,0101,1738236692,32.98 30,0011,0015,0972.8,+14.3,061,0111,1738236992,32.955 35,0015,0021,0972.8,+14.4,061,0107,1738237292,32.961 28,0009,0012,0972.7,+14.4,062,0104,1738237592,32.949 30,0011,0015,0972.5,+14.4,061,0112,1738237892,32.935 28,0010,0013,0972.5,+14.6,061,0115,1738238192,32.954 33,0010,0013,0972.6,+14.5,062,0127,1738238492,32.939 33,0009,0012,0972.6,+14.5,061,0098,1738238792,32.936 28,0011,0015,0972.5,+14.5,062,0105,1738239092,32.929 33,0007,0010,0972.8,+14.7,061,0118,1738239392,32.91 30,0012,0016,0972.4,+14.6,061,0118,1738239692,32.89 33,0010,0013,0972.5,+14.8,060,0112,1738239993,33.047 33,0008,0011,0972.6,+14.9,059,0088,1738240293,33.058 33,0008,0011,0972.4,+14.9,059,0108,1738240593,33.033 35,0007,0010,0972.5,+15.2,059,0105,1738240893,33.061 33,0007,0010,0972.5,+15.1,059,0115,1738241193,33.027 33,0007,0010,0972.5,+15.1,059,0106,1738241493,33.046 30,0006,0008,0972.6,+15.4,059,0094,1738241793,33.026 33,0009,0012,0972.8,+15.8,058,0112,1738242093,33.023 30,0008,0011,0972.7,+15.7,057,0113,1738242393,33.041 28,0007,0010,0972.6,+15.3,057,0110,1738242693,33.023 33,0005,0007,0972.6,+15.2,057,0085,1738242993,33.023 30,0007,0010,0972.9,+15.0,058,0107,1738243293,33.03 30,0010,0013,0972.5,+15.1,058,0108,1738243593,33.16 30,0007,0010,0972.7,+15.0,058,0109,1738243893,33.151 30,0012,0016,0972.4,+14.8,059,0104,1738244193,33.155 25,0008,0011,0972.5,+14.6,058,0102,1738244493,33.155 30,0006,0008,0972.4,+14.5,060,0096,1738244793,33.163 30,0006,0008,0972.6,+14.6,059,0099,1738245093,33.142 33,0008,0011,0972.3,+14.4,059,0106,1738245393,33.126 33,0007,0010,0972.5,+14.3,060,0130,1738245693,33.131 30,0008,0011,0972.5,+14.1,060,0096,1738245993,33.123 28,0008,0011,0972.6,+14.2,059,0112,1738246293,33.097 33,0005,0007,0972.7,+14.2,059,0095,1738246593,33.104 28,0008,0011,0972.6,+14.1,060,0120,1738246893,33.121 33,0008,0011,0972.9,+14.2,060,0111,1738247193,33.239 33,0010,0013,0972.5,+14.1,058,0090,1738247493,33.269 30,0006,0008,0972.6,+14.1,058,0113,1738247793,33.256 33,0006,0008,0973.0,+13.5,060,0110,1738248393,33.252 35,0009,0012,0972.8,+13.1,062,0086,1738248693,33.23 33,0011,0015,0972.9,+12.8,063,0109,1738248993,33.257 33,0006,0008,0972.5,+12.6,063,0121,1738249293,33.238 33,0007,0010,0973.0,+12.4,063,0113,1738249593,33.222 33,0019,0026,0972.6,+12.2,064,0109,1738249893,33.209 35,0007,0010,0973.1,+12.2,064,0106,1738250193,33.226 35,0009,0012,0972.9,+11.7,065,0115,1738250493,33.212 33,0010,0013,0972.6,+11.5,065,0129,1738250793,33.332 33,0015,0021,0973.1,+11.4,066,0095,1738251093,33.353 35,0018,0024,0973.0,+11.7,065,0102,1738251393,33.375 30,0015,0021,0972.9,+11.1,067,0110,1738251693,33.347 35,0010,0013,0972.9,+11.1,066,0124,1738251993,33.347 33,0009,0012,0973.0,+11.2,066,0099,1738252293,33.339 30,0009,0012,0973.0,+11.2,066,0098,1738252593,33.358 33,0011,0015,0973.2,+11.3,067,0113,1738252893,33.345 30,0012,0016,0973.3,+11.4,066,0109,1738253193,33.335 33,0021,0028,0973.1,+10.6,069,0101,1738253493,33.331 30,0018,0024,0973.6,+10.1,070,0103,1738253793,33.326 30,0017,0023,0973.8,+10.4,069,0100,1738254093,33.33 33,0011,0015,0973.2,+10.2,067,0116,1738254393,33.482 28,0008,0011,0973.4,+10.3,065,0127,1738254693,33.471 30,0014,0018,0973.3,+10.8,062,0110,1738254993,33.491 30,0004,0006,0973.6,+10.8,062,0118,1738255293,33.473 25,0008,0011,0973.1,+11.0,061,0105,1738255593,33.472 33,0014,0018,0973.6,+11.2,060,0104,1738255893,33.472 33,0006,0008,0973.5,+11.1,060,0107,1738256193,33.476 28,0007,0010,0973.2,+11.1,061,0128,1738256493,33.458 28,0011,0015,0973.5,+11.0,061,0114,1738256793,33.474 25,0009,0012,0973.4,+11.1,061,0102,1738257093,33.441 25,0006,0008,0973.4,+11.0,061,0120,1738257393,33.436 30,0007,0010,0973.2,+10.7,062,0096,1738257693,33.46 30,0010,0013,0973.3,+10.7,062,0107,1738257993,33.57 30,0008,0011,0973.8,+10.5,064,0109,1738258293,33.582 30,0012,0016,0973.5,+10.4,063,0111,1738258593,33.576 30,0012,0016,0973.4,+10.6,062,0096,1738258893,33.584 30,0009,0012,0973.6,+10.1,064,0094,1738259193,33.588 33,0017,0023,0973.3,+10.3,063,0113,1738259493,33.577 33,0013,0017,0973.6,+10.2,063,0089,1738259793,33.564 37,0006,0008,0973.4,+09.8,064,0084,1738260093,33.561 35,0007,0010,0973.4,+09.7,064,0122,1738260393,33.551 30,0005,0007,0973.6,+09.3,066,0114,1738260693,33.586 33,0007,0010,0973.3,+09.2,067,0112,1738260993,33.54 33,0006,0008,0973.4,+08.9,068,0097,1738261293,33.546 35,0010,0013,0973.0,+08.7,068,0101,1738261593,33.673 33,0089,0119,0973.7,+09.3,066,0118,1738261893,33.686 30,0021,0028,0973.4,+09.2,067,0122,1738262193,33.693 30,0006,0008,0973.6,+08.6,069,0101,1738262493,33.696 33,0010,0013,0973.3,+08.8,068,0123,1738262793,33.687 33,0006,0008,0973.4,+09.4,066,0109,1738263093,33.684 30,0007,0010,0973.7,+09.3,066,0117,1738263393,33.674 33,0007,0010,0973.3,+09.8,065,0105,1738263693,33.681 35,0008,0011,0973.3,+09.2,066,0117,1738263993,33.669 33,0008,0011,0973.3,+09.9,064,0104,1738264293,33.652 33,0006,0008,0973.6,+09.9,064,0117,1738264593,33.664 35,0005,0007,0973.4,+10.3,063,0131,1738264893,33.657 33,0007,0010,0973.4,+10.0,063,0114,1738265193,33.777 30,0004,0006,0973.5,+09.5,065,0118,1738265493,33.834 33,0007,0010,0973.2,+08.4,069,0111,1738265793,33.803 28,0009,0012,0973.5,+08.8,068,0129,1738266093,33.8 35,0012,0016,0973.7,+08.3,069,0112,1738266393,33.84 30,0009,0012,0973.7,+08.9,067,0106,1738266693,33.797 28,0020,0027,0974.3,+09.3,066,0105,1738266993,33.786 37,0027,0037,0973.8,+08.6,068,0105,1738267293,33.79 33,0010,0013,0974.0,+08.5,069,0114,1738267593,33.768 28,0010,0013,0973.9,+08.5,069,0122,1738267893,33.765 33,0015,0021,0973.9,+07.8,071,0079,1738268193,33.772 30,0008,0011,0973.8,+07.5,073,0110,1738268493,33.769 23,0011,0015,0973.6,+07.3,074,0084,1738268793,33.883 30,0008,0011,0974.2,+07.7,073,0111,1738269093,33.906 30,0007,0010,0974.2,+08.1,071,0096,1738269393,33.913 30,0007,0010,0974.0,+08.0,071,0122,1738269693,33.92 30,0008,0011,0974.0,+07.6,073,0117,1738269993,33.907 25,0009,0012,0974.1,+07.0,075,0092,1738270293,33.907 25,0008,0011,0974.0,+07.5,073,0121,1738270593,33.912 30,0009,0012,0974.1,+07.3,074,0105,1738270893,33.903 30,0009,0012,0973.9,+07.5,073,0110,1738271193,33.888 30,0008,0011,0974.0,+07.2,075,0120,1738271493,33.896 30,0007,0010,0973.9,+06.8,076,0103,1738271793,33.884 30,0011,0015,0973.9,+06.9,076,0103,1738272093,33.883 30,0008,0011,0973.9,+06.8,076,0118,1738272394,34.03 30,0012,0016,0973.9,+06.1,078,0126,1738272694,34.039 30,0034,0047,0974.1,+06.6,076,0117,1738272994,34.046 33,0009,0012,0973.8,+06.8,076,0107,1738273294,34.023 33,0009,0012,0973.7,+06.8,078,0105,1738273594,34.03 30,0011,0015,0974.1,+06.7,080,0095,1738273894,34.036 35,0010,0013,0973.9,+07.4,077,0128,1738274194,34.019 25,0008,0011,0973.8,+07.5,077,0106,1738274494,34.021 33,0014,0018,0974.1,+07.6,077,0087,1738274794,34.04 35,0008,0011,0974.1,+07.6,079,0093,1738275094,34.033 33,0013,0017,0974.1,+07.4,080,0129,1738275394,34.061 33,0008,0011,0974.3,+07.0,084,0114,1738275694,34.035 33,0008,0011,0974.1,+07.3,084,0111,1738275994,34.155 28,0009,0012,0974.0,+07.1,085,0094,1738276294,34.169 35,0009,0012,0974.2,+06.8,086,0113,1738276594,34.156 33,0008,0011,0974.3,+07.0,087,0097,1738276894,34.171 33,0010,0013,0973.7,+06.6,087,0117,1738277194,34.178 33,0012,0016,0974.0,+06.9,089,0095,1738277494,34.168 33,0009,0012,0973.9,+07.1,090,0112,1738277794,34.162 33,0007,0010,0974.3,+07.1,090,0111,1738278094,34.149 35,0008,0011,0974.2,+07.5,089,0096,1738278394,34.176 33,0008,0011,0974.2,+07.2,092,0112,1738278694,34.163 33,0010,0013,0974.2,+07.1,092,0109,1738278994,34.159 35,0008,0011,0974.2,+07.7,090,0101,1738279294,34.137 28,0008,0011,0974.0,+07.2,091,0091,1738279594,34.298 35,0009,0012,0974.2,+06.8,094,0104,1738279894,34.292 35,0010,0013,0974.1,+06.5,095,0110,1738280194,34.296 35,0005,0007,0974.0,+06.5,094,0094,1738280494,34.318 35,0013,0017,0974.4,+06.3,094,0103,1738280794,34.31 37,0008,0011,0974.3,+06.7,094,0105,1738281094,34.31 37,0008,0011,0974.3,+07.1,093,0112,1738281394,34.294 37,0007,0010,0974.2,+07.2,094,0100,1738281694,34.28 37,0007,0010,0974.4,+07.1,094,0112,1738281994,34.296 37,0007,0010,0974.1,+06.9,095,0111,1738282294,34.296 37,0007,0010,0974.2,+06.9,095,0113,1738282594,34.297 37,0009,0012,0974.3,+06.7,096,0107,1738282894,34.28 40,0008,0011,0974.4,+07.1,095,0095,1738283194,34.418 40,0009,0012,0974.3,+07.2,095,0108,1738283494,34.462 37,0008,0011,0974.5,+07.3,094,0114,1738283794,34.441 33,0013,0017,0974.2,+07.2,095,0102,1738284094,34.432 37,0008,0011,0974.3,+07.1,096,0131,1738284394,34.429 37,0009,0012,0973.9,+07.3,094,0117,1738284694,34.449 40,0009,0012,0974.2,+07.1,096,0115,1738284994,34.443 30,0009,0012,0974.4,+07.2,095,0092,1738285294,34.415 30,0008,0011,0974.3,+07.2,095,0103,1738285594,34.41 37,0009,0012,0974.3,+07.0,096,0086,1738285894,34.434 37,0013,0017,0974.2,+07.2,096,0105,1738286194,34.415 37,0011,0015,0974.1,+07.2,096,0118,1738286494,34.418 40,0010,0013,0974.1,+06.9,095,0110,1738286794,34.556 40,0011,0015,0974.1,+07.0,096,0138,1738287094,34.582 40,0008,0011,0973.9,+06.9,096,0099,1738287394,34.576 33,0010,0013,0973.8,+06.4,096,0097,1738287694,34.561 30,0011,0015,0974.1,+06.5,097,0114,1738287994,34.542 33,0011,0015,0973.8,+06.4,097,0099,1738288294,34.567 33,0019,0026,0974.0,+06.3,097,0086,1738288594,34.559 40,0013,0017,0973.8,+06.5,097,0113,1738288894,34.543 40,0013,0017,0973.9,+06.5,096,0107,1738289194,34.56 35,0014,0018,0974.1,+06.5,096,0117,1738289494,34.534 42,0017,0023,0973.8,+06.4,096,0096,1738289794,34.534 40,0016,0022,0973.8,+06.5,096,0111,1738290094,34.541 40,0017,0023,0973.7,+06.4,096,0091,1738290394,34.662 35,0015,0021,0973.8,+06.5,096,0107,1738290694,34.665 35,0014,0018,0973.8,+06.4,096,0142,1738290994,34.684 40,0021,0028,0973.7,+06.4,096,0095,1738291294,34.669 40,0013,0017,0973.8,+06.3,097,0104,1738291594,34.691 42,0020,0027,0973.8,+06.3,096,0096,1738291894,34.695 35,0025,0034,0973.7,+06.4,096,0095,1738292194,34.681 42,0022,0029,0973.8,+06.3,096,0089,1738292494,34.691 40,0016,0022,0973.8,+06.4,096,0123,1738292794,34.658 40,0026,0036,0973.9,+06.5,096,0122,1738293094,34.696 35,0022,0029,0973.8,+06.6,096,0109,1738293394,34.669 35,0021,0028,0973.8,+06.3,097,0114,1738293694,34.679 35,0023,0031,0973.7,+06.0,097,0111,1738293994,34.817 33,0020,0027,0973.9,+05.6,098,0113,1738294294,34.822 33,0023,0031,0974.1,+05.8,099,0106,1738294594,34.809 42,0027,0037,0974.0,+06.0,099,0113,1738294894,34.817 40,0023,0031,0974.2,+06.0,100,0106,1738295194,34.816 33,0028,0038,0974.2,+06.1,100,0114,1738295494,34.825 35,0027,0037,0974.0,+06.2,100,0111,1738295794,34.812 40,0033,0045,0974.3,+05.7,100,0128,1738296094,34.798 35,0027,0037,0974.2,+05.8,100,0106,1738296394,34.813 35,0031,0043,0974.5,+06.0,100,0100,1738296694,34.792 37,0028,0038,0974.2,+06.2,100,0102,1738296994,34.793 42,0036,0049,0974.1,+06.2,100,0093,1738297294,34.788 42,0033,0045,0974.5,+06.1,100,0107,1738297594,34.912 45,0030,0042,0974.4,+05.9,100,0117,1738297894,34.941 42,0039,0053,0974.6,+05.7,100,0106,1738298194,34.958 45,0032,0044,0974.4,+05.5,100,0109,1738298494,34.918 45,0032,0044,0974.2,+05.5,100,0110,1738298794,34.942 57,0033,0045,0974.8,+05.7,100,0109,1738299094,34.922 45,0033,0045,0974.7,+06.0,100,0097,1738299394,34.936 45,0032,0044,0974.6,+06.0,100,0109,1738299694,34.943 45,0040,0054,0974.8,+06.0,100,0105,1738299994,34.931 42,0034,0047,0975.2,+05.9,100,0112,1738300294,34.92 45,0030,0042,0974.9,+05.7,100,0100,1738300594,34.929 45,0040,0054,0974.8,+05.6,100,0116,1738300894,34.924 35,0037,0050,0974.8,+05.4,100,0100,1738301195,35.045 45,0036,0049,0975.1,+05.2,100,0119,1738301495,35.055 37,0038,0052,0975.1,+05.1,100,0143,1738301795,35.069 45,0036,0049,0975.2,+05.2,100,0099,1738302095,35.077 45,0040,0054,0975.3,+05.2,100,0093,1738302395,35.063 57,0034,0047,0975.2,+05.2,100,0117,1738302695,35.047 45,0039,0053,0975.2,+05.2,100,0110,1738302995,35.08 45,0034,0047,0975.5,+05.3,100,0119,1738303295,35.054 45,0046,0063,0975.5,+05.5,100,0117,1738303595,35.065 47,0043,0058,0975.3,+05.7,100,0118,1738303895,35.052 47,0038,0052,0975.5,+05.7,100,0096,1738304195,35.066 47,0043,0058,0975.9,+05.9,100,0105,1738304495,35.052 47,0045,0060,0975.6,+06.0,099,0129,1738304795,35.174 47,0048,0065,0975.6,+06.2,099,0110,1738305095,35.197 47,0040,0054,0975.6,+06.4,099,0123,1738305395,35.201 47,0041,0055,0975.5,+06.4,099,0101,1738305695,35.197 47,0046,0063,0975.7,+06.4,099,0101,1738305995,35.177 47,0040,0054,0976.1,+06.3,099,0094,1738306295,35.205 47,0053,0071,0976.0,+06.4,099,0108,1738306595,35.198 49,0045,0060,0976.1,+06.6,099,0112,1738306895,35.186 47,0038,0052,0976.0,+06.7,099,0114,1738307195,35.165 49,0044,0059,0976.1,+07.0,098,0116,1738307495,35.162 47,0036,0049,0976.0,+07.1,097,0112,1738307795,35.171 47,0035,0048,0976.2,+06.9,097,0106,1738308095,35.156 49,0037,0050,0976.3,+07.2,098,0104,1738308695,35.323 49,0039,0053,0976.3,+07.3,098,0119,1738308995,35.332 42,0040,0054,0976.5,+07.4,097,0102,1738309295,35.311 49,0041,0055,0976.3,+07.2,098,0095,1738309595,35.299 49,0043,0058,0976.5,+07.2,098,0115,1738309895,35.312 42,0038,0052,0976.3,+07.3,098,0106,1738310195,35.32 47,0040,0054,0976.7,+07.8,098,0103,1738310495,35.307 47,0037,0050,0976.7,+07.8,097,0122,1738310795,35.31 47,0038,0052,0976.7,+07.8,096,0117,1738311095,35.283 45,0038,0052,0976.7,+07.9,096,0115,1738311395,35.301 45,0043,0058,0977.0,+07.9,097,0112,1738311695,35.288 37,0044,0059,0976.6,+08.3,096,0113,1738311995,35.42 45,0040,0054,0976.8,+08.4,095,0124,1738312295,35.452 42,0041,0055,0976.6,+08.8,095,0102,1738312595,35.433 42,0043,0058,0976.8,+09.0,094,0116,1738312895,35.427 40,0033,0045,0976.8,+09.4,093,0094,1738313195,35.451 45,0037,0050,0976.6,+09.2,093,0132,1738313495,35.433 42,0044,0059,0976.8,+09.4,093,0113,1738313795,35.443 33,0037,0050,0976.7,+09.7,090,0097,1738314095,35.427 42,0037,0050,0976.7,+09.8,089,0110,1738314395,35.427 42,0036,0049,0976.7,+10.3,088,0102,1738314695,35.401 40,0032,0044,0976.8,+10.3,088,0108,1738314995,35.401 33,0033,0045,0977.0,+10.2,089,0106,1738315295,35.415 35,0035,0048,0976.7,+10.1,089,0107,1738315595,35.536 42,0033,0045,0976.7,+10.5,088,0127,1738315895,35.559 35,0039,0053,0976.8,+10.5,087,0104,1738316195,35.546 47,0039,0053,0976.5,+10.7,085,0120,1738316495,35.551 37,0038,0052,0977.0,+10.6,086,0118,1738316795,35.554 42,0046,0063,0976.9,+10.6,086,0108,1738317095,35.541 40,0038,0052,0976.5,+10.7,084,0109,1738317395,35.524 42,0039,0053,0976.7,+10.8,084,0118,1738317695,35.521 35,0039,0053,0976.3,+10.9,084,0106,1738317995,35.516 33,0040,0054,0976.5,+11.3,084,0107,1738318295,35.522 40,0037,0050,0976.1,+11.5,082,0108,1738318595,35.511 42,0037,0050,0976.3,+12.0,073,0103,1738318895,35.517 42,0038,0052,0976.4,+12.0,074,0083,1738319195,35.66 45,0031,0043,0976.2,+12.1,071,0119,1738319495,35.667 40,0030,0042,0976.0,+12.0,071,0105,1738319795,35.647 42,0033,0045,0976.1,+11.9,069,0113,1738320095,35.661 37,0037,0050,0976.3,+12.5,070,0111,1738320395,35.668 42,0033,0045,0976.3,+12.2,070,0121,1738320695,35.655 42,0032,0044,0976.5,+12.7,067,0102,1738320995,35.665 37,0037,0050,0976.2,+12.5,068,0112,1738321295,35.631 40,0038,0052,0976.2,+12.3,068,0106,1738321595,35.646 37,0037,0050,0976.0,+12.6,067,0107,1738321895,35.643 40,0037,0050,0976.0,+12.7,067,0104,1738322195,35.643 42,0033,0045,0976.1,+12.9,066,0119,1738322495,35.63 37,0032,0044,0975.9,+13.3,065,0110,1738322795,35.772 47,0036,0049,0975.9,+13.1,065,0112,1738323095,35.767 40,0035,0048,0975.9,+13.1,065,0119,1738323395,35.774 40,0037,0050,0976.2,+13.2,065,0116,1738323695,35.761 30,0033,0045,0976.2,+12.8,066,0102,1738323995,35.768 37,0030,0042,0976.1,+13.2,065,0099,1738324295,35.775 37,0033,0045,0976.3,+13.6,065,0114,1738324595,35.764 37,0033,0045,0976.0,+13.2,064,0122,1738324895,35.763 30,0035,0048,0975.9,+13.5,064,0130,1738325195,35.759 33,0030,0042,0975.9,+12.9,065,0118,1738325495,35.723 37,0028,0038,0976.0,+13.7,062,0118,1738325795,35.723 40,0038,0052,0975.9,+13.5,063,0118,1738326095,35.698 33,0035,0048,0975.8,+13.6,063,0104,1738326395,35.858 33,0036,0049,0975.9,+13.8,061,0094,1738326695,35.859 35,0042,0057,0975.8,+14.0,061,0100,1738326995,35.846 40,0037,0050,0975.8,+13.7,062,0120,1738327295,35.875 47,0032,0044,0975.7,+13.7,063,0101,1738327595,35.839 37,0034,0047,0975.7,+13.7,062,0103,1738327895,35.864 35,0031,0043,0975.9,+13.8,062,0098,1738328195,35.851 33,0031,0043,0975.7,+13.8,062,0106,1738328495,35.832 30,0032,0044,0975.8,+13.5,063,0113,1738328795,35.869 33,0036,0049,0975.7,+13.8,062,0133,1738329095,35.842 33,0032,0044,0976.0,+13.7,062,0112,1738329395,35.83 35,0035,0048,0975.7,+13.3,063,0112,1738329695,35.84 35,0036,0049,0975.9,+13.7,062,0130,1738329995,35.991 37,0031,0043,0976.2,+13.5,062,0097,1738330295,35.985 40,0033,0045,0975.9,+13.6,062,0111,1738330595,35.972 35,0036,0049,0975.8,+13.4,063,0117,1738330895,35.953 35,0033,0045,0975.6,+13.4,062,0111,1738331195,35.95 37,0033,0045,0976.1,+13.5,062,0111,1738331495,35.937 30,0030,0042,0976.1,+13.3,062,0120,1738331795,35.934 30,0031,0043,0976.2,+13.3,063,0115,1738332095,35.931 30,0040,0054,0976.0,+13.0,065,0110,1738332395,35.918 35,0035,0048,0976.3,+12.4,067,0115,1738332695,35.925 37,0037,0050,0976.0,+12.2,068,0108,1738332995,35.936 37,0040,0054,0975.7,+11.9,070,0112,1738333295,35.919 37,0038,0052,0976.1,+11.6,071,0121,1738333596,36.044 47,0044,0059,0976.0,+11.4,074,0119,1738333896,36.072 37,0040,0054,0976.2,+11.0,076,0111,1738334196,36.079 35,0043,0058,0975.7,+10.7,077,0120,1738334496,36.08 40,0042,0057,0976.0,+10.4,084,0116,1738334796,36.05 37,0044,0059,0975.7,+10.0,087,0121,1738335096,36.053 40,0039,0053,0975.9,+09.7,089,0111,1738335396,36.04 40,0041,0055,0975.9,+09.4,091,0122,1738335696,36.04 40,0045,0060,0975.8,+09.2,091,0107,1738335996,36.047 40,0045,0060,0975.7,+08.7,093,0117,1738336296,36.042 37,0045,0060,0976.1,+08.3,094,0109,1738336596,36.021 40,0037,0050,0976.3,+07.9,096,0100,1738336896,36.019 40,0042,0057,0976.5,+07.6,097,0118,1738337196,36.15 33,0040,0054,0976.3,+07.3,097,0132,1738337496,36.181 40,0045,0060,0976.2,+07.1,098,0128,1738337796,36.164 35,0048,0065,0976.6,+07.0,099,0114,1738338096,36.182 42,0045,0060,0976.6,+06.9,100,0131,1738338396,36.186 40,0046,0063,0976.8,+06.7,100,0112,1738338696,36.187 33,0042,0057,0976.5,+06.3,100,0099,1738338996,36.204 37,0053,0071,0976.6,+06.3,100,0111,1738339296,36.157 35,0046,0063,0976.4,+06.0,100,0115,1738339596,36.174 33,0048,0065,0976.7,+05.6,100,0112,1738339896,36.189 35,0048,0065,0976.3,+05.8,100,0108,1738340196,36.173 40,0048,0065,0976.3,+05.5,100,0116,1738340496,36.175 42,0053,0071,0976.8,+05.5,100,0102,1738340796,36.297 37,0047,0064,0976.9,+05.2,100,0139,1738341096,36.299 35,0047,0064,0976.8,+05.3,100,0113,1738341396,36.294 37,0050,0068,0976.7,+05.1,100,0127,1738341696,36.312 42,0052,0070,0976.6,+04.9,100,0107,1738341996,36.284 40,0048,0065,0976.5,+04.7,100,0107,1738342296,36.295 37,0052,0070,0976.6,+05.0,100,0112,1738342596,36.301 42,0053,0071,0976.7,+05.2,100,0107,1738342896,36.281 45,0049,0066,0976.5,+05.2,100,0096,1738343196,36.292 45,0050,0068,0976.3,+05.1,100,0101,1738343496,36.312 45,0051,0069,0976.5,+05.0,100,0121,1738343796,36.323 45,0053,0071,0976.6,+05.1,100,0118,1738344096,36.29 40,0049,0066,0976.7,+04.9,100,0110,1738344396,36.431 37,0049,0066,0976.9,+05.0,100,0089,1738344696,36.438 45,0059,0079,0976.6,+05.0,100,0129,1738344996,36.445 35,0061,0081,0976.7,+05.0,100,0104,1738345296,36.422 45,0062,0085,0976.5,+05.1,100,0108,1738345596,36.41 40,0059,0079,0976.6,+05.1,100,0134,1738345896,36.407 45,0064,0087,0977.0,+05.1,100,0124,1738346196,36.427 42,0057,0076,0976.9,+05.1,100,0105,1738346496,36.428 45,0067,0091,0976.9,+05.1,100,0109,1738346796,36.425 45,0063,0086,0977.2,+05.0,100,0119,1738347096,36.415 45,0059,0079,0977.0,+05.0,100,0117,1738347396,36.412 45,0064,0087,0976.9,+04.8,100,0091,1738347696,36.409 45,0062,0085,0977.1,+04.9,100,0120,1738347996,36.558 47,0061,0081,0976.9,+04.9,100,0112,1738348296,36.578 45,0056,0075,0977.0,+04.7,100,0108,1738348596,36.565 47,0056,0075,0977.1,+04.9,100,0127,1738348896,36.579 47,0059,0079,0977.1,+04.9,100,0113,1738349196,36.588 47,0062,0085,0977.2,+04.8,100,0118,1738349496,36.573 47,0057,0076,0977.4,+04.8,100,0116,1738349796,36.56 42,0055,0074,0977.4,+04.8,100,0124,1738350096,36.575 45,0057,0076,0977.4,+04.8,100,0105,1738350396,36.566 42,0057,0076,0977.1,+04.6,100,0108,1738350696,36.575 49,0060,0080,0977.0,+04.5,100,0128,1738350996,36.558 49,0066,0090,0977.1,+04.7,100,0105,1738351296,36.579 47,0066,0090,0977.6,+04.9,100,0136,1738351596,36.698 49,0072,0097,0977.4,+05.2,100,0117,1738351896,36.709 49,0078,0106,0977.5,+05.2,100,0111,1738352196,36.702 47,0070,0095,0977.4,+05.1,100,0114,1738352496,36.719 40,0067,0091,0977.6,+05.1,100,0097,1738352796,36.699 40,0071,0096,0977.3,+05.1,100,0091,1738353096,36.695 45,0071,0096,0977.3,+05.1,100,0108,1738353396,36.701 47,0076,0102,0977.5,+04.9,100,0099,1738353696,36.68 40,0074,0100,0977.4,+04.7,100,0111,1738353996,36.701 57,0074,0100,0977.5,+04.5,100,0102,1738354296,36.674 45,0068,0092,0977.2,+04.6,100,0127,1738354596,36.681 45,0072,0097,0977.5,+04.5,100,0115,1738354896,36.668 47,0068,0092,0977.5,+04.4,100,0099,1738355196,36.8 42,0065,0088,0977.6,+04.5,100,0108,1738355496,36.846 47,0072,0097,0977.4,+04.5,100,0124,1738355796,36.831 52,0071,0096,0977.5,+04.6,100,0081,1738356096,36.832 47,0069,0093,0977.5,+04.7,100,0105,1738356396,36.826 49,0073,0098,0977.4,+04.8,100,0105,1738356696,36.817 45,0071,0096,0977.5,+04.8,100,0101,1738356996,36.803 49,0070,0095,0977.5,+04.7,100,0108,1738357296,36.827 49,0077,0103,0977.7,+04.8,100,0104,1738357596,36.833 54,0064,0087,0977.6,+04.8,100,0113,1738357896,36.82 47,0070,0095,0977.4,+04.8,100,0083,1738358196,36.807 52,0072,0097,0977.4,+04.8,100,0112,1738358496,36.808 45,0075,0101,0977.5,+05.1,100,0107,1738358796,36.93 47,0074,0100,0977.5,+05.2,100,0115,1738359096,36.967 49,0070,0095,0977.6,+05.0,100,0115,1738359396,36.965 45,0067,0091,0977.8,+05.0,100,0118,1738359696,36.951 52,0061,0081,0977.8,+04.9,100,0098,1738359996,36.959 49,0056,0075,0977.2,+05.0,100,0113,1738360296,36.967 49,0063,0086,0977.8,+05.1,100,0113,1738360596,36.943 49,0068,0092,0977.6,+05.0,100,0103,1738360896,36.94 52,0070,0095,0977.7,+05.3,100,0105,1738361196,36.943 52,0073,0098,0977.4,+05.6,100,0116,1738361496,36.941 49,0067,0091,0977.5,+05.5,100,0097,1738361796,36.946 52,0063,0086,0977.6,+05.6,100,0103,1738362096,36.931 52,0062,0085,0977.7,+05.7,100,0129,1738362397,37.077 45,0058,0078,0977.7,+05.8,100,0103,1738362697,37.095 52,0061,0081,0977.3,+05.6,100,0124,1738362997,37.094 49,0062,0085,0977.5,+05.4,100,0124,1738363297,37.107 52,0062,0085,0977.5,+05.4,100,0098,1738363597,37.086 52,0062,0085,0977.8,+05.3,100,0121,1738363897,37.083 52,0068,0092,0977.3,+05.1,100,0116,1738364197,37.08 52,0070,0095,0977.6,+05.0,100,0103,1738364497,37.093 52,0067,0091,0977.8,+04.9,100,0102,1738364797,37.092 52,0071,0096,0977.5,+05.1,100,0107,1738365097,37.078 54,0070,0095,0977.7,+05.2,100,0084,1738365397,37.088 54,0076,0102,0977.5,+05.1,100,0092,1738365697,37.073 52,0065,0088,0977.3,+05.2,100,0109,1738365997,37.225 54,0064,0087,0977.6,+05.2,100,0129,1738366297,37.243 52,0064,0087,0977.4,+05.0,100,0100,1738366597,37.23 52,0070,0095,0977.7,+04.9,099,0113,1738366897,37.238 54,0064,0087,0977.4,+05.1,100,0104,1738367197,37.235 52,0060,0080,0977.5,+04.9,100,0106,1738367497,37.239 52,0062,0085,0977.5,+04.9,100,0100,1738367797,37.229 54,0063,0086,0977.6,+05.0,100,0118,1738368097,37.225 57,0059,0079,0977.7,+04.9,100,0109,1738368397,37.214 54,0055,0074,0977.6,+04.9,100,0105,1738368697,37.219 52,0059,0079,0977.6,+04.8,100,0108,1738368997,37.226 52,0059,0079,0977.5,+04.7,100,0107,1738369297,37.198 47,0055,0074,0977.4,+04.7,100,0120,1738369597,37.335 54,0058,0078,0977.7,+04.6,100,0095,1738369897,37.357 52,0060,0080,0977.6,+04.6,100,0118,1738370197,37.356 52,0054,0073,0977.4,+04.7,100,0116,1738370497,37.358 54,0069,0093,0977.6,+04.7,100,0108,1738370797,37.335 54,0057,0076,0977.5,+04.7,100,0113,1738371097,37.352 52,0059,0079,0977.4,+04.7,100,0099,1738371397,37.35 52,0057,0076,0977.5,+04.7,100,0113,1738371697,37.348 52,0050,0068,0977.7,+04.7,100,0106,1738371997,37.353 52,0057,0076,0977.9,+04.6,100,0123,1738372297,37.36 52,0050,0068,0977.8,+04.6,100,0117,1738372597,37.337 54,0055,0074,0977.6,+04.7,100,0123,1738372897,37.334 54,0047,0064,0977.8,+04.8,100,0115,1738373197,37.467 52,0051,0069,0977.4,+04.7,100,0094,1738373497,37.481 52,0049,0066,0977.6,+04.7,100,0090,1738373797,37.492 54,0054,0073,0977.5,+04.7,100,0101,1738374097,37.488 47,0045,0060,0977.8,+04.7,100,0112,1738374397,37.475 49,0039,0053,0977.4,+04.7,100,0118,1738374697,37.475 52,0041,0055,0977.7,+04.6,100,0106,1738374997,37.479 54,0041,0055,0977.4,+04.7,099,0109,1738375297,37.486 49,0043,0058,0977.4,+04.7,098,0088,1738375597,37.484 52,0036,0049,0977.7,+04.6,099,0104,1738375897,37.462 52,0049,0066,0977.6,+04.7,099,0102,1738376197,37.468 49,0035,0048,0977.5,+04.7,099,0124,1738376497,37.465 49,0037,0050,0977.7,+04.8,099,0101,1738376797,37.6 52,0040,0054,0977.4,+04.8,099,0109,1738377097,37.617 52,0036,0049,0977.8,+04.8,099,0107,1738377397,37.612 54,0038,0052,0977.8,+04.9,099,0126,1738377697,37.601 54,0035,0048,0977.6,+04.7,100,0099,1738377997,37.616 49,0041,0055,0977.7,+04.8,099,0104,1738378297,37.595 49,0040,0054,0977.5,+04.7,100,0112,1738378597,37.601 54,0037,0050,0977.7,+04.8,100,0109,1738378897,37.607 54,0031,0043,0977.9,+04.6,100,0130,1738379197,37.62 45,0034,0047,0977.8,+04.6,100,0086,1738379497,37.6 47,0032,0044,0977.7,+04.6,100,0111,1738379797,37.59 47,0038,0052,0977.6,+04.5,100,0118,1738380097,37.614 52,0034,0047,0977.6,+04.6,100,0110,1738380397,37.729 52,0036,0049,0977.5,+04.7,100,0095,1738380697,37.737 49,0039,0053,0977.8,+04.7,100,0107,1738380997,37.733 49,0037,0050,0977.5,+04.5,100,0101,1738381297,37.745 52,0034,0047,0977.7,+04.6,100,0106,1738381597,37.727 52,0033,0045,0977.8,+04.6,100,0104,1738381897,37.75 47,0033,0045,0977.7,+04.8,100,0087,1738382197,37.74 49,0035,0048,0977.8,+04.6,100,0092,1738382497,37.738 47,0034,0047,0977.4,+04.5,100,0109,1738382797,37.725 49,0038,0052,0977.6,+04.4,100,0107,1738383097,37.718 49,0037,0050,0977.6,+04.4,100,0108,1738383397,37.725 52,0042,0057,0977.6,+04.2,100,0110,1738383697,37.704 45,0043,0058,0977.9,+04.1,100,0101,1738383997,37.855 49,0037,0050,0977.9,+04.0,100,0110,1738384297,37.892 45,0037,0050,0978.1,+04.0,100,0108,1738384597,37.869 47,0042,0057,0978.1,+03.8,100,0107,1738384897,37.859 47,0038,0052,0977.8,+03.8,100,0095,1738385197,37.873 47,0038,0052,0978.1,+03.6,100,0121,1738385497,37.89 47,0039,0053,0978.1,+03.6,100,0100,1738385797,37.87 49,0036,0049,0978.1,+03.6,100,0116,1738386097,37.864 52,0040,0054,0978.3,+03.7,100,0114,1738386397,37.873 54,0040,0054,0978.2,+03.7,100,0112,1738386697,37.879 49,0036,0049,0978.1,+03.6,100,0110,1738386997,37.857 52,0037,0050,0978.3,+03.8,100,0118,1738387597,37.995 52,0038,0052,0978.4,+03.9,100,0126,1738387898,38.004 52,0037,0050,0978.2,+03.7,100,0084,1738388198,38.009 49,0036,0049,0978.4,+03.7,100,0112,1738388498,38.015 49,0040,0054,0978.4,+04.0,100,0103,1738388798,38.025 52,0040,0054,0978.3,+04.1,100,0103,1738389098,38.009 52,0045,0060,0978.5,+04.0,100,0116,1738389397,37.989 52,0034,0047,0978.3,+04.2,100,0109,1738389698,38.004 52,0036,0049,0978.5,+04.3,100,0101,1738389997,37.983 52,0035,0048,0978.4,+04.4,100,0107,1738390297,37.98 52,0036,0049,0978.2,+04.4,100,0107,1738390597,37.997 52,0037,0050,0978.4,+04.4,100,0120,1738390897,37.991 52,0035,0048,0978.4,+04.5,100,0101,1738391198,38.134 52,0033,0045,0978.2,+04.6,100,0106,1738391498,38.139 54,0041,0055,0978.5,+04.7,100,0128,1738391798,38.13 49,0036,0049,0978.7,+04.8,100,0104,1738392098,38.154 54,0038,0052,0978.6,+05.0,100,0118,1738392398,38.141 57,0036,0049,0978.5,+05.1,100,0107,1738392698,38.142 54,0032,0044,0978.4,+05.3,100,0110,1738392998,38.135 54,0032,0044,0978.6,+05.4,100,0118,1738393298,38.142 52,0036,0049,0978.9,+05.6,100,0093,1738393598,38.136 54,0032,0044,0979.0,+05.7,100,0107,1738393898,38.124 54,0028,0038,0978.9,+05.8,100,0099,1738394198,38.123 52,0035,0048,0978.9,+06.0,100,0120,1738394498,38.12 54,0030,0042,0978.9,+06.1,099,0098,1738394798,38.245 52,0032,0044,0979.1,+06.3,099,0119,1738395098,38.279 54,0028,0038,0979.1,+06.4,097,0101,1738395398,38.266 52,0028,0038,0978.9,+06.9,094,0088,1738395698,38.273 52,0019,0026,0979.2,+07.0,092,0112,1738395998,38.26 54,0022,0029,0978.9,+07.2,091,0123,1738396298,38.249 54,0023,0031,0978.9,+07.3,091,0131,1738396598,38.264 54,0019,0026,0979.0,+07.5,090,0105,1738396898,38.26 54,0022,0029,0979.1,+07.5,088,0108,1738397198,38.268 54,0019,0026,0978.9,+07.9,089,0116,1738397498,38.248 54,0018,0024,0978.9,+08.0,087,0107,1738397798,38.245 52,0018,0024,0979.1,+08.4,079,0122,1738398098,38.228 45,0013,0017,0978.9,+08.5,078,0111,1738398398,38.374 52,0017,0023,0979.2,+08.6,077,0095,1738398698,38.393 49,0015,0021,0979.1,+08.6,077,0112,1738398998,38.388 47,0014,0018,0979.3,+08.7,075,0085,1738399298,38.376 47,0011,0015,0979.1,+08.8,074,0122,1738399598,38.384 49,0014,0018,0979.1,+09.0,072,0108,1738399898,38.376 47,0011,0015,0979.3,+09.4,072,0102,1738400198,38.388 52,0010,0013,0979.4,+09.2,068,0113,1738400498,38.375 52,0009,0012,0979.1,+09.4,067,0109,1738400798,38.38 52,0010,0013,0979.4,+09.7,064,0117,1738401098,38.368 47,0007,0010,0979.5,+09.5,059,0130,1738401398,38.383 52,0008,0011,0979.0,+09.7,059,0114,1738401698,38.361 49,0009,0012,0979.2,+09.6,057,0117,1738401998,38.493 47,0007,0010,0979.3,+09.6,058,0086,1738402298,38.505 49,0010,0013,0979.4,+10.4,059,0103,1738402598,38.522 49,0008,0011,0979.3,+10.3,058,0104,1738402898,38.489 45,0009,0012,0979.3,+10.4,058,0105,1738403198,38.487 47,0013,0017,0979.3,+09.8,057,0108,1738403498,38.483 49,0007,0010,0979.1,+10.3,054,0105,1738403798,38.469 47,0009,0012,0979.2,+10.4,053,0130,1738404098,38.481 45,0008,0011,0979.1,+10.5,053,0108,1738404398,38.49 42,0010,0013,0979.1,+10.5,054,0120,1738404698,38.478 64,0010,0013,0979.2,+11.1,055,0100,1738404998,38.479 49,0010,0013,0979.0,+10.6,055,0106,1738405298,38.465 47,0008,0011,0978.9,+10.7,055,0114,1738405598,38.604 45,0008,0011,0979.0,+11.3,056,0099,1738405898,38.613 47,0010,0013,0979.0,+11.2,054,0104,1738406198,38.629 42,0009,0012,0979.1,+11.2,055,0101,1738406498,38.624 47,0006,0008,0978.7,+11.3,053,0092,1738406798,38.608 47,0009,0012,0978.5,+11.3,054,0112,1738407098,38.612 45,0007,0010,0978.8,+11.5,050,0121,1738407398,38.601 49,0008,0011,0978.4,+11.6,052,0098,1738407698,38.588 45,0008,0011,0978.7,+11.4,051,0092,1738407998,38.602 42,0009,0012,0978.7,+11.5,051,0112,1738408298,38.601 42,0009,0012,0978.7,+11.7,051,0097,1738408598,38.589 42,0006,0008,0978.5,+11.7,049,0116,1738408898,38.613 45,0008,0011,0978.7,+11.5,050,0094,1738409198,38.736 42,0007,0010,0978.7,+12.1,051,0114,1738409498,38.744 47,0007,0010,0978.7,+11.7,050,0082,1738409798,38.741 45,0008,0011,0978.5,+12.0,049,0112,1738410098,38.748 45,0007,0010,0978.4,+11.9,049,0114,1738410398,38.725 40,0007,0010,0978.7,+12.2,048,0120,1738410698,38.732 40,0007,0010,0978.5,+12.1,049,0106,1738410998,38.719 45,0007,0010,0978.3,+12.2,046,0113,1738411298,38.708 42,0007,0010,0978.5,+12.0,045,0110,1738411598,38.693 37,0010,0013,0978.3,+12.2,047,0119,1738411898,38.72 42,0006,0008,0978.5,+12.0,046,0119,1738412198,38.717 42,0009,0012,0978.0,+11.8,047,0094,1738412498,38.696 45,0006,0008,0978.0,+11.8,045,0120,1738412798,38.827 45,0007,0010,0978.3,+11.6,047,0095,1738413098,38.845 45,0007,0010,0978.5,+10.9,048,0110,1738413398,38.842 42,0005,0007,0978.5,+10.5,048,0104,1738413698,38.839 37,0006,0008,0978.3,+10.3,049,0127,1738413998,38.802 42,0007,0010,0978.5,+10.9,049,0114,1738414298,38.834 42,0006,0008,0978.4,+11.3,049,0105,1738414598,38.82 49,0011,0015,0978.5,+11.4,051,0142,1738414898,38.827 37,0009,0012,0978.5,+11.9,050,0111,1738415198,38.814 59,0014,0018,0978.4,+11.2,056,0117,1738415498,38.812 42,0014,0018,0978.4,+11.2,058,0119,1738415798,38.818 47,0014,0018,0978.5,+11.3,057,0130,1738416098,38.786 37,0015,0021,0978.7,+11.1,058,0119,1738416398,38.931 45,0015,0021,0978.6,+10.7,058,0125,1738416698,38.954 47,0015,0021,0978.6,+10.5,059,0105,1738416998,38.959 40,0014,0018,0978.8,+10.4,059,0100,1738417298,38.951 42,0012,0016,0978.6,+10.3,059,0109,1738417598,38.919 40,0017,0023,0978.8,+10.3,060,0096,1738417898,38.926 61,0017,0023,0978.8,+10.2,061,0096,1738418198,38.941 47,0020,0027,0978.8,+09.8,062,0103,1738418498,38.919 40,0019,0026,0978.9,+09.9,063,0113,1738418798,38.933 45,0019,0026,0978.6,+09.5,063,0109,1738419098,38.915 45,0015,0021,0979.0,+09.3,064,0099,1738419398,38.902 42,0022,0029,0978.8,+09.1,066,0119,1738419698,38.901 45,0021,0028,0978.9,+08.9,067,0115,1738419999,39.032 45,0023,0031,0979.0,+08.6,067,0116,1738420299,39.056 47,0025,0034,0978.9,+08.4,068,0108,1738420599,39.07 45,0023,0031,0979.2,+08.2,069,0097,1738420899,39.065 47,0023,0031,0978.8,+07.9,071,0106,1738421199,39.043 45,0024,0032,0979.3,+07.8,072,0094,1738421499,39.037 45,0026,0036,0979.2,+07.5,075,0112,1738421799,39.039 45,0025,0034,0979.0,+07.2,079,0102,1738422099,39.042 45,0025,0034,0979.3,+06.8,081,0107,1738422399,39.046 42,0022,0029,0979.0,+06.6,082,0114,1738422699,39.06 42,0027,0037,0979.2,+06.4,084,0109,1738422999,39.05 42,0025,0034,0979.2,+06.1,085,0113,1738423299,39.044 45,0025,0034,0979.0,+05.9,087,0117,1738423599,39.16 37,0024,0032,0978.9,+05.5,088,0093,1738423899,39.185 35,0020,0027,0979.0,+05.0,089,0102,1738424199,39.16 35,0024,0032,0979.3,+05.0,091,0112,1738424499,39.159 42,0027,0037,0979.4,+04.9,091,0124,1738424799,39.161 42,0022,0029,0979.3,+04.7,092,0095,1738425099,39.171 45,0023,0031,0979.6,+04.5,094,0104,1738425399,39.158 45,0025,0034,0979.6,+04.6,095,0110,1738425699,39.154 45,0036,0049,0979.7,+04.6,095,0117,1738425999,39.15 37,0029,0039,0979.7,+04.6,096,0100,1738426299,39.163 42,0028,0038,0979.7,+04.5,095,0093,1738426599,39.159 47,0031,0043,0980.0,+04.5,096,0130,1738426899,39.159 45,0030,0042,0979.4,+04.6,096,0124,1738427199,39.297 47,0032,0044,0979.8,+04.7,096,0127,1738427499,39.305 47,0029,0039,0979.8,+04.8,096,0114,1738427799,39.33 47,0022,0029,0979.9,+05.0,095,0106,1738428099,39.325 47,0030,0042,0979.9,+04.9,095,0120,1738428399,39.299 47,0027,0037,0979.8,+04.9,095,0086,1738428699,39.299 35,0023,0031,0979.8,+04.9,095,0096,1738428999,39.294 47,0024,0032,0979.8,+05.0,095,0118,1738429299,39.305 40,0029,0039,0979.9,+04.9,095,0082,1738429599,39.292 37,0029,0039,0979.8,+04.9,095,0105,1738429899,39.284 40,0027,0037,0979.8,+04.8,096,0091,1738430199,39.299 47,0026,0036,0980.0,+04.9,096,0102,1738430499,39.288 42,0022,0029,0980.0,+04.9,096,0096,1738430799,39.435 47,0027,0037,0980.2,+04.9,096,0114,1738431099,39.442 42,0030,0042,0980.1,+05.0,096,0122,1738431399,39.436 47,0030,0042,0980.1,+04.9,096,0103,1738431699,39.439 42,0030,0042,0979.8,+04.9,095,0103,1738431999,39.451 47,0027,0037,0979.9,+04.9,095,0110,1738432299,39.454 47,0025,0034,0980.1,+04.8,095,0104,1738432599,39.429 47,0033,0045,0979.8,+04.9,095,0116,1738432899,39.408 40,0028,0038,0980.0,+04.8,095,0114,1738433199,39.409 47,0027,0037,0979.8,+04.8,095,0091,1738433499,39.42 47,0036,0049,0980.2,+04.6,095,0110,1738433799,39.426 45,0030,0042,0980.0,+04.6,095,0114,1738434099,39.397 47,0028,0038,0980.0,+04.6,095,0107,1738434399,39.567 40,0028,0038,0980.0,+04.5,095,0132,1738434699,39.572 40,0031,0043,0980.0,+04.4,095,0128,1738434999,39.57 45,0024,0032,0979.7,+04.3,097,0118,1738435299,39.575 40,0028,0038,0980.0,+04.2,096,0115,1738435599,39.573 40,0027,0037,0979.8,+04.2,097,0112,1738435899,39.571 47,0027,0037,0980.1,+04.3,098,0105,1738436199,39.552 47,0027,0037,0979.7,+04.4,098,0082,1738436499,39.557 47,0026,0036,0979.7,+04.5,098,0119,1738436799,39.564 40,0032,0044,0980.0,+04.5,097,0109,1738437099,39.558 47,0025,0034,0979.9,+04.6,098,0113,1738437399,39.573 49,0023,0031,0979.8,+04.7,099,0115,1738437699,39.554 42,0028,0038,0980.0,+04.7,099,0113,1738437999,39.696 42,0024,0032,0980.0,+04.8,098,0106,1738438299,39.702 47,0026,0036,0980.1,+04.8,099,0097,1738438599,39.709 49,0022,0029,0979.9,+04.8,100,0111,1738438899,39.699 42,0022,0029,0979.8,+04.9,098,0093,1738439199,39.703 49,0026,0036,0980.2,+05.0,098,0098,1738439499,39.72 49,0024,0032,0980.1,+05.0,099,0109,1738439799,39.697 42,0026,0036,0980.0,+05.0,099,0110,1738440099,39.688 49,0028,0038,0979.7,+05.0,099,0085,1738440399,39.684 49,0025,0034,0980.1,+05.0,099,0102,1738440699,39.691 49,0028,0038,0980.1,+05.0,099,0122,1738440999,39.685 42,0022,0029,0980.0,+04.9,099,0119,1738441299,39.685 37,0021,0028,0980.2,+04.9,100,0103,1738441599,39.816 49,0023,0031,0980.2,+05.0,100,0124,1738441899,39.825 42,0024,0032,0980.1,+05.0,097,0110,1738442199,39.822 42,0022,0029,0980.0,+04.9,097,0115,1738442499,39.817 61,0029,0039,0979.8,+04.9,097,0119,1738442799,39.843 42,0030,0042,0979.9,+04.9,097,0109,1738443099,39.84 49,0030,0042,0980.0,+04.9,097,0102,1738443399,39.81 47,0025,0034,0979.9,+04.9,097,0125,1738443699,39.824 47,0022,0029,0980.0,+04.8,098,0116,1738443999,39.826 37,0025,0034,0980.1,+04.8,100,0128,1738444299,39.809 47,0028,0038,0980.1,+04.8,100,0106,1738444599,39.797 59,0028,0038,0979.9,+04.8,100,0113,1738444899,39.797 47,0023,0031,0980.1,+04.8,100,0116,1738445199,39.923 47,0026,0036,0979.9,+04.8,100,0088,1738445499,39.938 49,0020,0027,0980.0,+04.8,100,0098,1738445799,39.947 49,0020,0027,0980.1,+04.8,100,0099,1738446099,39.946 49,0023,0031,0979.9,+04.7,100,0109,1738446399,39.942 47,0024,0032,0979.9,+04.7,100,0089,1738446699,39.938 47,0022,0029,0979.9,+04.7,100,0113,1738446999,39.924 49,0026,0036,0980.0,+04.7,100,0118,1738447299,39.932 47,0022,0029,0980.1,+04.7,100,0110,1738447599,39.931 59,0021,0028,0980.3,+04.7,100,0121,1738447899,39.931 49,0026,0036,0980.0,+04.8,100,0106,1738448199,39.92 47,0022,0029,0980.0,+04.7,100,0108,1738448499,39.918 49,0023,0031,0980.3,+04.8,100,0126,1738448800,40.051 40,0021,0028,0980.2,+04.6,100,0106,1738449100,40.071 47,0020,0027,0980.1,+04.7,100,0117,1738449400,40.077 42,0018,0024,0980.3,+04.7,100,0109,1738449700,40.067 42,0020,0027,0980.4,+04.7,100,0109,1738450000,40.071 47,0020,0027,0979.9,+04.7,100,0106,1738450300,40.069 47,0022,0029,0979.8,+04.7,100,0110,1738450600,40.062 47,0019,0026,0979.7,+04.7,100,0095,1738450900,40.059 47,0019,0026,0979.5,+04.7,100,0103,1738451200,40.081 47,0019,0026,0979.5,+04.7,100,0097,1738451500,40.061 47,0019,0026,0979.8,+04.8,100,0098,1738451800,40.068 47,0018,0024,0979.8,+04.8,100,0106,1738452100,40.063 47,0016,0022,0979.7,+04.8,100,0112,1738452400,40.189 45,0014,0018,0979.8,+04.8,100,0111,1738452700,40.205 47,0022,0029,0979.8,+04.8,100,0105,1738453000,40.211 45,0018,0024,0979.8,+04.9,100,0113,1738453300,40.186 45,0015,0021,0979.8,+04.9,100,0116,1738453600,40.196 45,0017,0023,0979.9,+04.9,100,0122,1738453900,40.218 47,0016,0022,0980.1,+04.9,100,0119,1738454200,40.2 45,0017,0023,0980.1,+04.9,100,0104,1738454500,40.205 37,0019,0026,0980.1,+04.9,100,0115,1738454800,40.194 37,0020,0027,0980.0,+04.9,100,0122,1738455100,40.198 42,0020,0027,0980.0,+04.9,100,0112,1738455400,40.178 45,0024,0032,0979.9,+04.9,100,0134,1738455700,40.207 45,0021,0028,0980.0,+04.9,100,0102,1738456000,40.329 33,0019,0026,0979.9,+04.9,100,0122,1738456300,40.342 40,0022,0029,0979.8,+04.8,100,0101,1738456600,40.331 45,0024,0032,0979.7,+04.8,100,0105,1738456900,40.335 40,0026,0036,0979.7,+04.6,100,0102,1738457200,40.335 37,0022,0029,0979.9,+04.5,100,0115,1738457500,40.312 45,0021,0028,0979.6,+04.4,100,0092,1738457800,40.329 45,0019,0026,0979.9,+04.5,100,0134,1738458100,40.319 45,0015,0021,0979.5,+04.5,100,0120,1738458400,40.331 45,0018,0024,0979.3,+04.6,100,0103,1738458700,40.322 61,0016,0022,0979.5,+04.5,100,0115,1738459000,40.32 47,0020,0027,0979.3,+04.6,100,0089,1738459300,40.317 40,0018,0024,0979.4,+04.5,100,0116,1738459600,40.458 40,0019,0026,0979.3,+04.4,100,0097,1738459900,40.484 47,0026,0036,0979.3,+04.4,100,0109,1738460200,40.481 40,0026,0036,0979.5,+04.4,100,0113,1738460500,40.468 47,0024,0032,0979.4,+04.5,100,0113,1738460800,40.459 40,0027,0037,0979.6,+04.4,100,0105,1738461100,40.479 45,0023,0031,0979.2,+04.5,100,0107,1738461400,40.459 47,0027,0037,0979.1,+04.5,100,0127,1738461700,40.464 42,0025,0034,0979.2,+04.5,100,0114,1738462000,40.461 47,0026,0036,0979.3,+04.6,100,0124,1738462300,40.46 47,0022,0029,0979.2,+04.6,100,0113,1738462600,40.457 40,0023,0031,0979.2,+04.6,100,0108,1738462900,40.454 42,0020,0027,0979.3,+04.7,100,0123,1738463200,40.59 45,0020,0027,0978.9,+04.7,100,0109,1738463500,40.615 49,0019,0026,0978.9,+04.7,100,0116,1738463800,40.602 49,0024,0032,0978.9,+04.7,100,0104,1738464100,40.612 49,0022,0029,0979.0,+04.6,100,0108,1738464400,40.607 49,0020,0027,0979.0,+04.5,100,0114,1738464700,40.612 47,0023,0031,0978.6,+04.3,100,0133,1738465000,40.611 47,0022,0029,0978.8,+04.3,100,0091,1738465300,40.597 49,0021,0028,0978.7,+04.3,100,0112,1738465600,40.605 47,0025,0034,0978.6,+04.3,100,0092,1738465900,40.592 49,0022,0029,0978.8,+04.3,100,0114,1738466200,40.579 49,0022,0029,0978.8,+04.3,100,0109,1738466500,40.586 47,0020,0027,0978.5,+04.2,100,0096,1738466800,40.73 45,0023,0031,0978.7,+04.3,100,0107,1738467100,40.736 47,0024,0032,0978.7,+04.2,100,0110,1738467400,40.731 49,0024,0032,0978.3,+04.2,100,0123,1738467700,40.741 45,0021,0028,0978.3,+04.2,100,0122,1738468000,40.737 45,0022,0029,0978.2,+04.1,100,0135,1738468300,40.725 49,0029,0039,0978.3,+04.1,100,0104,1738468600,40.742 45,0024,0032,0978.5,+04.0,100,0116,1738468900,40.739 47,0024,0032,0978.2,+04.0,100,0092,1738469200,40.736 49,0025,0034,0978.4,+03.9,100,0128,1738469500,40.731 47,0027,0037,0978.4,+03.9,100,0120,1738469800,40.73 47,0032,0044,0978.2,+03.9,100,0105,1738470100,40.744 49,0026,0036,0978.5,+03.9,100,0112,1738470400,40.861 49,0024,0032,0978.7,+03.9,100,0116,1738470700,40.885 49,0030,0042,0978.5,+03.9,100,0100,1738471000,40.874 49,0024,0032,0978.3,+03.8,100,0115,1738471300,40.868 47,0029,0039,0978.3,+03.8,100,0111,1738471600,40.875 49,0029,0039,0978.1,+03.8,100,0091,1738471900,40.875 47,0031,0043,0978.4,+03.8,100,0093,1738472200,40.88 47,0033,0045,0978.3,+03.8,100,0094,1738472500,40.873 47,0033,0045,0978.3,+03.8,100,0109,1738472800,40.874 49,0034,0047,0978.3,+03.8,100,0114,1738473100,40.871 49,0034,0047,0978.2,+03.7,100,0099,1738473400,40.863 47,0037,0050,0978.2,+03.7,100,0117,1738473700,40.865 47,0041,0055,0978.0,+03.7,100,0105,1738474000,40.982 49,0034,0047,0978.2,+03.6,100,0107,1738474301,41.006 49,0042,0057,0978.5,+03.6,100,0135,1738474601,41.004 49,0038,0052,0978.1,+03.6,100,0132,1738474901,41.02 49,0034,0047,0978.2,+03.6,100,0127,1738475201,41.003 49,0029,0039,0978.3,+03.6,100,0106,1738475501,41.005 49,0031,0043,0978.4,+03.5,100,0115,1738475801,41.022 47,0028,0038,0978.6,+03.6,100,0106,1738476101,41.011 54,0031,0043,0978.3,+03.7,100,0113,1738476401,41.006 52,0029,0039,0978.2,+03.8,100,0104,1738476701,41.008 54,0028,0038,0978.2,+03.8,100,0108,1738477000,41 54,0029,0039,0978.3,+04.0,100,0114,1738477301,41.009 54,0025,0034,0978.5,+04.1,100,0092,1738477601,41.131 52,0024,0032,0978.2,+04.1,100,0109,1738477901,41.144 54,0025,0034,0978.6,+04.3,100,0118,1738478201,41.151 54,0027,0037,0978.5,+04.4,100,0110,1738478501,41.148 57,0026,0036,0978.6,+04.4,100,0106,1738478801,41.147 54,0027,0037,0978.3,+04.5,100,0118,1738479101,41.142 54,0027,0037,0978.4,+04.5,100,0106,1738479401,41.14 54,0025,0034,0978.5,+04.7,100,0095,1738479701,41.126 54,0026,0036,0978.5,+04.8,100,0125,1738480001,41.131 54,0026,0036,0978.6,+04.9,100,0106,1738480301,41.12 54,0020,0027,0978.4,+05.1,100,0098,1738480601,41.128 57,0020,0027,0978.3,+05.2,100,0095,1738480901,41.115 57,0017,0023,0978.3,+05.3,100,0115,1738481201,41.255 57,0019,0026,0978.3,+05.6,100,0107,1738481501,41.263 52,0014,0018,0978.0,+05.7,100,0105,1738481801,41.273 49,0014,0018,0977.8,+06.0,100,0108,1738482101,41.266 54,0015,0021,0977.7,+06.0,100,0107,1738482401,41.273 49,0020,0027,0977.7,+06.1,100,0113,1738482701,41.26 49,0012,0016,0977.8,+06.1,099,0120,1738483001,41.267 54,0017,0023,0977.7,+06.1,098,0123,1738483301,41.255 54,0014,0018,0977.7,+06.4,097,0094,1738483601,41.253 49,0014,0018,0977.4,+06.7,096,0107,1738483901,41.266 54,0015,0021,0977.7,+06.7,096,0104,1738484201,41.263 52,0018,0024,0977.5,+07.1,094,0094,1738484501,41.26 57,0012,0016,0977.4,+06.9,094,0111,1738484801,41.375 61,0014,0018,0977.4,+06.6,094,0102,1738485101,41.409 54,0015,0021,0977.7,+06.8,094,0109,1738485401,41.399 52,0014,0018,0977.2,+07.2,091,0119,1738485701,41.393 64,0013,0017,0977.5,+07.1,093,0105,1738486001,41.39 54,0018,0024,0977.4,+07.0,093,0100,1738486301,41.387 49,0012,0016,0977.5,+06.7,093,0101,1738486601,41.387 49,0013,0017,0977.4,+07.3,093,0092,1738486901,41.382 61,0012,0016,0977.3,+07.2,092,0109,1738487201,41.371 52,0011,0015,0977.2,+07.5,090,0115,1738487501,41.396 54,0011,0015,0977.2,+07.7,090,0105,1738487801,41.377 52,0012,0016,0977.2,+07.9,088,0104,1738488101,41.349 49,0014,0018,0977.2,+07.5,090,0104,1738488401,41.506 52,0011,0015,0977.2,+07.5,091,0105,1738488701,41.52 52,0014,0018,0977.0,+07.5,089,0108,1738489001,41.527 47,0013,0017,0977.1,+08.2,089,0098,1738489301,41.507 52,0016,0022,0977.0,+08.2,088,0110,1738489601,41.516 42,0014,0018,0976.8,+08.2,087,0125,1738489901,41.511 47,0012,0016,0976.7,+08.2,088,0088,1738490201,41.523 52,0011,0015,0976.8,+08.2,087,0110,1738490501,41.495 49,0012,0016,0976.5,+08.7,086,0116,1738490801,41.482 49,0013,0017,0976.4,+08.5,083,0096,1738491101,41.479 42,0011,0015,0976.2,+08.5,081,0121,1738491401,41.496 45,0012,0016,0976.4,+08.6,073,0109,1738491701,41.483 49,0013,0017,0976.1,+08.9,072,0097,1738492001,41.617 52,0013,0017,0975.9,+09.0,072,0090,1738492301,41.615 49,0011,0015,0976.1,+09.0,071,0119,1738492601,41.655 45,0014,0018,0976.1,+09.3,070,0098,1738492901,41.634 49,0010,0013,0976.0,+09.3,069,0105,1738493201,41.621 49,0017,0023,0976.2,+09.5,068,0106,1738493501,41.6 47,0010,0013,0976.0,+09.3,069,0099,1738493801,41.606 49,0011,0015,0976.3,+09.0,070,0107,1738494101,41.632 49,0011,0015,0975.8,+09.2,069,0097,1738494401,41.629 47,0011,0015,0976.2,+09.4,068,0098,1738494701,41.615 47,0009,0012,0975.8,+09.1,068,0101,1738495001,41.596 47,0011,0015,0975.9,+09.0,068,0105,1738495301,41.61 47,0011,0015,0975.6,+09.1,069,0110,1738495601,41.71 47,0011,0015,0975.8,+08.9,071,0098,1738495901,41.734 49,0011,0015,0975.9,+09.2,070,0117,1738496201,41.751 40,0010,0013,0975.6,+09.1,072,0111,1738496501,41.756 47,0018,0024,0975.6,+09.0,070,0094,1738496801,41.725 47,0012,0016,0975.7,+09.1,071,0098,1738497101,41.731 47,0012,0016,0975.4,+09.3,070,0103,1738497401,41.739 47,0011,0015,0975.9,+09.3,070,0130,1738497701,41.753 45,0028,0038,0975.3,+09.3,070,0111,1738498001,41.73 59,0013,0017,0975.2,+09.3,070,0102,1738498301,41.709 47,0011,0015,0975.5,+09.5,068,0106,1738498601,41.717 47,0014,0018,0975.5,+09.5,068,0110,1738498901,41.733 45,0012,0016,0975.4,+09.4,068,0122,1738499201,41.848 45,0013,0017,0975.4,+09.6,069,0121,1738499501,41.864 45,0011,0015,0975.3,+09.6,069,0109,1738499801,41.871 45,0016,0022,0975.4,+09.3,069,0119,1738500101,41.868 45,0014,0018,0975.2,+09.4,071,0103,1738500401,41.855 45,0012,0016,0975.1,+09.3,070,0115,1738500701,41.844 45,0013,0017,0975.2,+09.1,071,0098,1738501001,41.849 45,0009,0012,0975.1,+09.4,072,0107,1738501301,41.845 45,0014,0018,0975.2,+09.3,072,0129,1738501601,41.845 45,0011,0015,0975.1,+09.1,072,0113,1738501901,41.839 47,0016,0022,0975.3,+09.5,072,0102,1738502201,41.836 37,0012,0016,0975.0,+09.1,081,0128,1738502501,41.82 45,0013,0017,0975.2,+09.4,081,0109,1738502801,41.957 45,0012,0016,0975.2,+09.3,081,0108,1738503101,41.971 45,0011,0015,0975.2,+09.0,081,0120,1738503401,41.973 45,0010,0013,0974.9,+08.8,083,0116,1738503701,41.952 45,0010,0013,0975.2,+08.9,084,0117,1738504001,41.959 45,0009,0012,0974.8,+08.6,085,0110,1738504301,41.963 45,0011,0015,0975.1,+08.5,086,0136,1738504601,41.96 47,0011,0015,0974.6,+08.6,086,0116,1738504901,41.967 47,0011,0015,0974.7,+08.5,087,0130,1738505201,41.954 45,0008,0011,0974.6,+08.4,087,0109,1738505501,41.951 42,0009,0012,0974.9,+08.0,089,0125,1738505801,41.949 45,0009,0012,0974.6,+07.8,090,0126,1738506101,41.929 45,0014,0018,0974.8,+07.7,091,0126,1738506402,42.079 42,0010,0013,0974.5,+07.5,092,0097,1738506702,42.107 42,0010,0013,0974.4,+07.4,093,0111,1738507002,42.088 42,0012,0016,0974.3,+07.2,094,0099,1738507302,42.082 42,0009,0012,0974.5,+07.2,094,0097,1738507602,42.07 42,0011,0015,0974.2,+07.0,095,0125,1738507902,42.094 45,0012,0016,0974.2,+06.9,095,0117,1738508202,42.083 45,0013,0017,0974.2,+06.8,096,0097,1738508502,42.053 47,0009,0012,0974.3,+06.6,097,0090,1738508802,42.073 45,0010,0013,0974.1,+06.5,097,0103,1738509102,42.068 37,0011,0015,0974.3,+06.3,098,0113,1738509402,42.064 40,0009,0012,0974.2,+06.2,099,0103,1738509702,42.061 42,0013,0017,0974.0,+06.1,099,0116,1738510002,42.186 42,0012,0016,0974.1,+06.0,100,0099,1738510302,42.212 45,0012,0016,0974.3,+05.8,100,0096,1738510602,42.21 42,0012,0016,0974.2,+05.8,100,0094,1738510902,42.214 45,0011,0015,0974.1,+05.8,100,0108,1738511202,42.213 45,0016,0022,0974.1,+05.6,100,0094,1738511502,42.218 45,0012,0016,0974.0,+05.6,100,0099,1738511802,42.195 45,0015,0021,0973.8,+05.6,100,0117,1738512102,42.202 40,0016,0022,0974.1,+05.4,100,0086,1738512402,42.199 45,0018,0024,0974.2,+05.4,100,0115,1738512702,42.179 45,0016,0022,0974.2,+05.2,100,0128,1738513002,42.181 45,0014,0018,0974.2,+05.2,100,0114,1738513302,42.173 45,0018,0024,0974.1,+05.1,100,0111,1738513602,42.335 35,0016,0022,0973.9,+05.0,100,0111,1738513902,42.346 45,0016,0022,0974.0,+05.0,100,0111,1738514202,42.333 37,0018,0024,0973.9,+05.0,100,0108,1738514502,42.313 45,0018,0024,0974.0,+05.0,100,0107,1738514802,42.327 35,0017,0023,0973.9,+04.9,100,0084,1738515102,42.314 45,0017,0023,0973.8,+04.9,100,0085,1738515402,42.321 45,0014,0018,0973.7,+04.9,100,0086,1738515702,42.31 45,0018,0024,0974.0,+05.0,100,0109,1738516002,42.305 45,0015,0021,0973.9,+05.0,100,0094,1738516302,42.322 40,0015,0021,0973.8,+04.9,100,0101,1738516602,42.301 45,0020,0027,0973.7,+04.9,100,0095,1738516902,42.317 47,0017,0023,0974.0,+04.8,100,0113,1738517202,42.469 59,0020,0027,0974.3,+04.7,100,0108,1738517802,42.467 61,0023,0031,0973.9,+04.6,100,0099,1738518102,42.456 47,0020,0027,0973.8,+04.6,100,0101,1738518402,42.461 49,0015,0021,0973.8,+04.5,100,0106,1738518702,42.448 61,0014,0018,0974.1,+04.4,100,0110,1738519002,42.457 47,0016,0022,0973.9,+04.4,100,0115,1738519302,42.452 49,0017,0023,0974.2,+04.3,100,0103,1738519602,42.431 47,0017,0023,0973.9,+04.3,100,0085,1738519902,42.425 49,0015,0021,0973.9,+04.3,100,0103,1738520202,42.456 49,0017,0023,0973.9,+04.4,100,0127,1738520502,42.433 47,0016,0022,0973.9,+04.3,100,0087,1738520802,42.578 47,0019,0026,0973.8,+04.1,100,0108,1738521102,42.604 47,0020,0027,0973.9,+04.1,100,0113,1738521402,42.601 42,0019,0026,0974.1,+04.0,100,0131,1738521702,42.588 49,0023,0031,0973.8,+04.1,100,0104,1738522002,42.583 47,0023,0031,0973.6,+04.0,100,0100,1738522302,42.567 45,0025,0034,0973.7,+04.0,100,0117,1738522602,42.579 49,0022,0029,0973.6,+03.8,100,0119,1738522902,42.564 54,0025,0034,0974.1,+03.6,100,0105,1738523202,42.566 47,0020,0027,0973.8,+03.2,100,0130,1738523502,42.587 42,0019,0026,0973.7,+03.4,100,0102,1738523802,42.584 47,0019,0026,0973.9,+03.5,100,0116,1738524102,42.581 47,0022,0029,0973.7,+03.3,100,0131,1738524402,42.709 42,0021,0028,0973.8,+03.0,100,0118,1738524702,42.739 47,0017,0023,0973.8,+03.2,100,0108,1738525002,42.725 49,0022,0029,0973.7,+02.7,100,0106,1738525302,42.743 40,0025,0034,0973.5,+02.7,100,0111,1738525602,42.73 45,0016,0022,0973.7,+02.4,100,0115,1738525902,42.727 42,0024,0032,0973.7,+02.7,100,0122,1738526202,42.714 47,0022,0029,0973.5,+02.5,100,0111,1738526502,42.721 49,0025,0034,0973.6,+02.8,100,0114,1738526802,42.728 42,0025,0034,0973.5,+02.4,100,0112,1738527102,42.715 47,0036,0049,0973.4,+02.4,100,0113,1738527402,42.734 45,0043,0058,0973.5,+02.1,100,0116,1738527702,42.722 47,0034,0047,0973.2,+02.0,100,0118,1738528002,42.85 61,0039,0053,0973.5,+01.9,100,0099,1738528302,42.863 47,0041,0055,0973.2,+02.3,100,0108,1738528602,42.872 54,0047,0064,0973.3,+02.5,100,0118,1738528902,42.856 54,0049,0066,0973.2,+02.6,100,0085,1738529202,42.864 54,0073,0098,0973.5,+02.8,100,0092,1738529502,42.867 49,0066,0090,0973.2,+02.8,100,0120,1738529802,42.865 49,0064,0087,0973.1,+02.8,100,0128,1738530102,42.862 54,0058,0078,0973.2,+02.9,100,0115,1738530402,42.852 54,0060,0080,0973.3,+02.9,100,0111,1738530702,42.867 52,0033,0045,0973.1,+02.8,100,0095,1738531002,42.856 52,0060,0080,0973.3,+02.7,100,0085,1738531302,42.85 52,0040,0054,0973.1,+02.8,100,0096,1738531602,42.996 47,0048,0065,0973.2,+02.8,100,0101,1738531902,42.993 52,0036,0049,0973.0,+02.7,100,0116,1738532203,43.002 49,0068,0092,0973.0,+02.7,100,0110,1738532502,42.999 49,0051,0069,0973.0,+02.8,100,0127,1738532802,42.995 49,0048,0065,0973.0,+02.7,100,0108,1738533103,43.001 49,0047,0064,0972.7,+02.6,100,0122,1738533402,42.988 47,0026,0036,0972.7,+02.6,100,0101,1738533702,42.992 49,0042,0057,0972.7,+02.5,100,0111,1738534003,43.01 49,0041,0055,0972.5,+02.5,100,0107,1738534302,42.989 49,0037,0050,0972.8,+02.6,100,0121,1738534603,43.006 49,0041,0055,0972.5,+02.5,100,0103,1738534902,42.99 49,0026,0036,0972.4,+02.4,100,0114,1738535203,43.136 47,0031,0043,0972.5,+02.4,100,0127,1738535503,43.135 49,0027,0037,0972.4,+02.4,100,0119,1738535803,43.12 49,0035,0048,0972.4,+02.4,100,0105,1738536103,43.148 49,0045,0060,0972.3,+02.3,100,0114,1738536403,43.146 49,0084,0113,0972.3,+02.3,100,0117,1738536703,43.133 49,0050,0068,0972.4,+02.3,100,0117,1738537003,43.158 49,0078,0106,0972.5,+02.1,100,0092,1738537303,43.135 49,0109,0148,0972.5,+02.1,100,0118,1738537603,43.134 52,0066,0090,0972.5,+02.1,100,0097,1738537903,43.132 49,0023,0031,0972.3,+02.0,100,0104,1738538203,43.146 49,0036,0049,0972.3,+01.9,100,0103,1738538503,43.133 49,0079,0107,0972.0,+01.9,100,0124,1738538803,43.258 49,0040,0054,0971.9,+01.8,100,0090,1738539103,43.277 42,0059,0079,0972.0,+01.7,100,0127,1738539403,43.291 42,0044,0059,0972.2,+01.5,100,0116,1738539703,43.278 45,0050,0068,0972.1,+01.5,100,0123,1738540003,43.285 42,0061,0081,0971.9,+01.4,100,0130,1738540303,43.285 49,0068,0092,0971.8,+01.3,100,0119,1738540603,43.279 49,0080,0108,0971.9,+01.4,100,0121,1738540903,43.286 45,0063,0086,0972.3,+01.3,100,0114,1738541203,43.283 49,0052,0070,0972.1,+01.2,100,0146,1738541503,43.281 49,0070,0095,0971.8,+01.1,100,0105,1738541803,43.287 49,0074,0100,0971.8,+01.1,100,0138,1738542103,43.284 49,0045,0060,0972.1,+01.1,100,0074,1738542403,43.419 52,0072,0097,0972.4,+01.1,100,0103,1738542703,43.425 49,0046,0063,0972.2,+01.1,100,0111,1738543003,43.442 49,0089,0119,0972.2,+01.1,100,0126,1738543303,43.439 49,0057,0076,0972.2,+01.1,100,0130,1738543603,43.436 49,0052,0070,0972.0,+01.1,100,0122,1738543903,43.439 49,0029,0039,0972.1,+01.1,100,0124,1738544203,43.433 49,0040,0054,0972.1,+01.2,100,0109,1738544503,43.42 49,0048,0065,0972.1,+01.2,100,0099,1738544803,43.437 52,0121,0163,0972.2,+01.2,100,0111,1738545103,43.414 45,0091,0122,0972.2,+01.3,100,0103,1738545403,43.411 49,0095,0128,0972.3,+01.3,100,0110,1738545703,43.418 45,0075,0101,0972.0,+01.4,100,0124,1738546003,43.552 49,0056,0075,0972.0,+01.4,100,0118,1738546303,43.585 49,0050,0068,0972.2,+01.5,100,0126,1738546603,43.566 45,0026,0036,0972.2,+01.5,100,0112,1738546903,43.572 42,0103,0138,0972.2,+01.5,100,0119,1738547203,43.566 45,0077,0103,0972.1,+01.5,100,0111,1738547503,43.579 49,0081,0109,0972.0,+01.4,100,0121,1738547803,43.582 45,0109,0148,0971.8,+01.4,100,0115,1738548103,43.588 42,0040,0054,0971.9,+01.5,100,0105,1738548403,43.595 45,0021,0028,0972.1,+01.5,100,0134,1738548703,43.582 49,0021,0028,0972.1,+01.5,100,0109,1738549003,43.589 49,0024,0032,0972.0,+01.5,100,0108,1738549303,43.576 47,0046,0063,0972.0,+01.5,100,0111,1738549603,43.724 49,0083,0112,0971.9,+01.4,100,0136,1738549903,43.745 42,0032,0044,0972.0,+01.4,100,0104,1738550203,43.726 45,0037,0050,0971.6,+01.4,100,0123,1738550503,43.752 47,0024,0032,0971.9,+01.4,100,0112,1738550803,43.747 49,0032,0044,0971.5,+01.4,100,0108,1738551103,43.734 59,0038,0052,0971.6,+01.5,100,0119,1738551403,43.733 49,0084,0113,0971.7,+01.4,100,0124,1738551703,43.738 42,0051,0069,0971.5,+01.4,100,0102,1738552003,43.735 47,0021,0028,0971.4,+01.5,100,0094,1738552303,43.722 49,0035,0048,0971.6,+01.3,100,0110,1738552603,43.707 47,0030,0042,0971.4,+01.5,100,0125,1738552903,43.706 47,0021,0028,0971.3,+01.5,100,0097,1738553203,43.844 59,0031,0043,0971.3,+01.5,100,0122,1738553503,43.866 49,0022,0029,0971.4,+01.5,100,0127,1738553803,43.869 49,0024,0032,0971.1,+01.3,100,0112,1738554103,43.863 47,0034,0047,0971.0,+01.3,100,0119,1738554403,43.867 47,0024,0032,0971.3,+01.3,100,0103,1738554703,43.87 47,0015,0021,0971.4,+01.2,100,0106,1738555003,43.842 47,0036,0049,0971.4,+01.2,100,0123,1738555303,43.848 47,0034,0047,0971.2,+01.1,100,0109,1738555603,43.846 47,0079,0107,0971.3,+01.1,100,0100,1738555903,43.842 47,0053,0071,0971.4,+01.2,100,0099,1738556203,43.852 47,0074,0100,0971.4,+01.2,100,0114,1738556503,43.855 47,0070,0095,0971.3,+01.1,100,0125,1738556803,43.992 47,0053,0071,0971.0,+01.1,100,0108,1738557104,44.01 47,0045,0060,0971.0,+01.0,100,0106,1738557404,44.017 47,0041,0055,0971.1,+01.0,100,0125,1738557703,43.996 45,0080,0108,0971.1,+00.9,100,0102,1738558004,44.014 47,0081,0109,0971.5,+01.0,100,0116,1738558304,44.008 47,0064,0087,0971.1,+01.0,100,0122,1738558604,44.016 47,0023,0031,0971.2,+01.0,100,0120,1738558904,44.017 47,0108,0145,0971.1,+01.0,100,0117,1738559204,44.012 45,0105,0140,0971.3,+01.0,100,0106,1738559504,44.009 57,0086,0116,0971.1,+01.0,100,0108,1738559803,43.997 45,0052,0070,0971.7,+01.0,100,0104,1738560103,43.985 37,0122,0164,0971.3,+01.1,100,0098,1738560404,44.136 45,0090,0121,0971.6,+01.1,100,0114,1738560704,44.159 45,0154,0207,0971.4,+01.1,100,0109,1738561004,44.165 40,0068,0092,0971.4,+01.1,100,0109,1738561304,44.161 47,0052,0070,0971.5,+01.2,100,0117,1738561604,44.159 47,0039,0053,0971.8,+01.1,100,0108,1738561904,44.14 47,0107,0144,0971.7,+01.2,100,0096,1738562204,44.156 45,0090,0121,0971.6,+01.2,100,0107,1738562504,44.146 47,0097,0130,0971.9,+01.2,100,0110,1738562804,44.17 45,0029,0039,0971.5,+01.2,100,0107,1738563104,44.154 45,0028,0038,0971.8,+01.3,100,0106,1738563404,44.142 49,0079,0107,0971.8,+01.3,100,0095,1738563704,44.131 47,0053,0071,0971.9,+01.4,100,0120,1738564004,44.294 45,0059,0079,0971.9,+01.3,100,0134,1738564304,44.275 42,0045,0060,0972.2,+01.5,100,0116,1738564604,44.296 42,0040,0054,0972.3,+01.6,100,0116,1738564904,44.293 47,0047,0064,0971.9,+01.6,100,0110,1738565204,44.297 45,0043,0058,0972.3,+01.6,100,0095,1738565504,44.277 42,0085,0114,0972.3,+01.6,100,0124,1738565804,44.294 42,0068,0092,0972.3,+01.7,100,0132,1738566104,44.283 42,0089,0119,0972.1,+01.7,100,0124,1738566404,44.278 45,0051,0069,0971.8,+01.7,100,0107,1738566704,44.269 42,0028,0038,0971.8,+01.8,100,0116,1738567004,44.299 47,0061,0081,0971.8,+01.8,100,0117,1738567304,44.279 42,0067,0091,0972.1,+01.8,100,0150,1738567604,44.414 42,0050,0068,0972.1,+01.8,100,0123,1738567904,44.431 45,0090,0121,0972.1,+01.9,100,0104,1738568204,44.419 45,0063,0086,0972.1,+01.8,100,0127,1738568504,44.452 45,0061,0081,0972.1,+01.9,100,0120,1738568804,44.449 42,0066,0090,0972.3,+02.0,100,0116,1738569104,44.438 45,0045,0060,0972.2,+02.0,100,0108,1738569404,44.436 42,0129,0175,0972.2,+01.9,100,0129,1738569704,44.413 42,0050,0068,0972.4,+02.0,100,0110,1738570004,44.447 45,0037,0050,0972.2,+02.2,100,0137,1738570604,44.441 40,0057,0076,0972.5,+02.2,100,0128,1738570904,44.448 45,0033,0045,0972.4,+02.3,100,0124,1738571204,44.574 40,0081,0109,0972.3,+02.3,100,0130,1738571504,44.586 42,0034,0047,0972.3,+02.3,100,0153,1738571804,44.576 42,0036,0049,0972.5,+02.2,100,0123,1738572104,44.591 42,0020,0027,0972.7,+02.1,100,0129,1738572404,44.587 42,0021,0028,0972.4,+02.2,100,0148,1738572704,44.601 42,0019,0026,0972.6,+02.3,100,0123,1738573004,44.591 40,0019,0026,0972.7,+02.5,100,0128,1738573304,44.585 42,0023,0031,0972.8,+02.4,100,0116,1738573604,44.575 42,0029,0039,0973.0,+02.5,100,0128,1738573904,44.589 42,0017,0023,0972.7,+02.5,100,0140,1738574204,44.586 40,0021,0028,0972.8,+02.5,100,0147,1738574504,44.562 42,0019,0026,0972.9,+02.7,100,0120,1738574804,44.702 42,0016,0022,0972.9,+02.7,100,0129,1738575104,44.74 42,0018,0024,0972.8,+02.6,100,0126,1738575404,44.735 40,0016,0022,0972.9,+02.7,100,0123,1738575704,44.715 42,0021,0028,0972.8,+02.7,100,0133,1738576004,44.711 40,0016,0022,0972.7,+02.8,100,0140,1738576304,44.729 40,0013,0017,0972.6,+02.8,100,0123,1738576604,44.724 40,0009,0012,0972.6,+02.7,100,0100,1738576904,44.712 54,0013,0017,0972.4,+02.8,100,0130,1738577204,44.719 37,0013,0017,0972.4,+02.8,100,0126,1738577504,44.709 40,0025,0034,0972.4,+02.8,100,0149,1738577804,44.734 45,0016,0022,0972.5,+02.4,100,0128,1738578104,44.711 42,0011,0015,0972.6,+02.4,100,0144,1738578404,44.843 42,0045,0060,0972.4,+02.4,100,0150,1738578704,44.872 40,0023,0031,0972.6,+02.4,100,0139,1738579004,44.876 40,0027,0037,0972.5,+02.4,100,0158,1738579304,44.872 37,0025,0034,0972.5,+02.4,100,0117,1738579604,44.86 40,0039,0053,0972.5,+02.3,100,0145,1738579904,44.893 40,0024,0032,0972.4,+02.4,100,0133,1738580204,44.868 37,0037,0050,0972.6,+02.4,100,0153,1738580504,44.891 40,0036,0049,0972.4,+02.4,100,0147,1738580804,44.878 40,0051,0069,0972.4,+02.3,100,0128,1738581104,44.886 40,0029,0039,0972.5,+02.4,100,0139,1738581404,44.865 37,0054,0073,0972.7,+02.5,100,0130,1738581704,44.862 40,0052,0070,0972.6,+02.5,100,0139,1738582005,45.006 40,0053,0071,0972.6,+02.5,100,0112,1738582305,45.029 40,0013,0017,0972.6,+02.5,100,0169,1738582605,45.014 40,0007,0010,0972.2,+02.6,100,0143,1738582905,45.021 40,0008,0011,0972.2,+02.8,100,0141,1738583205,45.03 40,0004,0006,0972.5,+02.9,100,0139,1738583504,44.998 40,0009,0012,0972.3,+03.1,100,0154,1738583804,44.994 42,0004,0006,0972.2,+02.4,100,0151,1738584105,45.002 42,0003,0005,0972.4,+01.4,100,0169,1738584404,44.989 45,0003,0005,0972.1,+01.1,100,0161,1738584704,44.996 47,0002,0003,0972.4,+00.9,100,0163,1738585004,44.982 45,0003,0005,0972.3,+00.8,100,0158,1738585305,45.007 37,0004,0006,0972.4,+00.8,100,0164,1738585605,45.142 57,0004,0006,0972.4,+00.7,100,0138,1738585905,45.141 45,0003,0005,0972.4,+00.6,100,0150,1738586205,45.148 42,0004,0006,0972.4,+00.3,100,0148,1738586505,45.145 45,0003,0005,0972.3,+00.1,100,0144,1738586805,45.125 47,0002,0003,0973.0,+00.0,100,0166,1738587105,45.13 33,0003,0005,0972.6,-00.1,100,0148,1738587405,45.13 45,0004,0006,0972.6,-00.1,100,0158,1738587705,45.133 47,0005,0007,0972.7,-00.1,100,0148,1738588005,45.128 45,0002,0003,0973.1,-00.1,100,0126,1738588305,45.131 42,0005,0007,0973.0,-00.2,100,0144,1738588605,45.138 42,0004,0006,0973.0,-00.3,100,0135,1738588905,45.13 42,0005,0007,0973.0,-00.4,100,0134,1738589205,45.263 45,0003,0005,0973.2,-00.4,100,0134,1738589505,45.282 42,0004,0006,0973.4,-00.5,100,0130,1738589805,45.291 42,0004,0006,0973.2,-00.5,100,0140,1738590105,45.274 45,0004,0006,0973.1,-00.5,100,0131,1738590405,45.278 42,0004,0006,0973.2,-00.5,100,0131,1738590705,45.28 42,0005,0007,0973.4,-00.5,100,0138,1738591005,45.29 42,0006,0008,0973.3,-00.5,100,0123,1738591305,45.284 40,0006,0008,0973.2,-00.5,100,0149,1738591605,45.275 45,0006,0008,0973.2,-00.5,100,0122,1738591905,45.278 45,0005,0007,0973.1,-00.5,100,0130,1738592205,45.272 42,0006,0008,0973.3,-00.5,100,0135,1738592505,45.277 45,0006,0008,0973.3,-00.6,100,0110,1738592805,45.406 45,0007,0010,0973.4,-00.5,100,0120,1738593105,45.432 45,0007,0010,0973.4,-00.6,100,0124,1738593405,45.432 47,0009,0012,0973.6,-00.6,100,0110,1738593705,45.435 47,0008,0011,0973.8,-00.6,100,0108,1738594005,45.433 47,0007,0010,0973.8,-00.6,100,0127,1738594305,45.424 47,0007,0010,0973.8,-00.6,100,0133,1738594605,45.424 49,0006,0008,0973.9,-00.6,100,0108,1738594905,45.424 49,0007,0010,0973.8,-00.7,100,0128,1738595205,45.43 49,0009,0012,0974.0,-00.6,100,0106,1738595505,45.418 49,0008,0011,0974.0,-00.6,100,0130,1738595805,45.431 49,0009,0012,0974.0,-00.6,100,0114,1738596105,45.421 52,0008,0011,0974.1,-00.6,100,0122,1738596405,45.561 52,0010,0013,0974.4,-00.6,100,0105,1738596705,45.587 49,0007,0010,0974.4,-00.6,100,0127,1738597005,45.593 49,0010,0013,0974.5,-00.6,100,0132,1738597305,45.591 49,0010,0013,0974.6,-00.7,100,0137,1738597605,45.587 49,0013,0017,0974.4,-00.7,100,0093,1738597905,45.584 52,0013,0017,0974.2,-00.7,100,0104,1738598205,45.576 52,0013,0017,0974.7,-00.7,100,0138,1738598505,45.597 54,0013,0017,0974.6,-00.7,100,0104,1738598805,45.594 52,0015,0021,0974.9,-00.7,100,0111,1738599105,45.591 47,0015,0021,0974.9,-00.7,100,0119,1738599405,45.582 45,0015,0021,0974.9,-00.7,100,0116,1738599705,45.602 52,0017,0023,0975.0,-00.7,100,0104,1738600005,45.721 47,0018,0024,0974.9,-00.8,100,0100,1738600305,45.748 57,0015,0021,0975.0,-00.7,100,0102,1738600605,45.754 52,0014,0018,0975.0,-00.8,100,0106,1738600905,45.749 54,0016,0022,0975.0,-00.8,100,0120,1738601205,45.758 49,0017,0023,0975.1,-00.8,100,0126,1738601505,45.756 47,0018,0024,0975.0,-00.8,100,0110,1738601805,45.753 45,0016,0022,0975.0,-00.8,100,0105,1738602105,45.732 47,0015,0021,0975.2,-00.8,100,0099,1738602405,45.752 52,0015,0021,0975.2,-00.7,100,0123,1738602705,45.741 52,0019,0026,0975.1,-00.7,100,0101,1738603005,45.761 52,0017,0023,0975.6,-00.8,100,0114,1738603305,45.745 47,0014,0018,0975.5,-00.8,100,0125,1738603605,45.883 52,0016,0022,0975.5,-00.8,100,0111,1738604205,45.921 47,0017,0023,0975.8,-00.7,100,0120,1738604505,45.907 47,0016,0022,0975.9,-00.7,100,0116,1738604805,45.934 52,0014,0018,0975.7,-00.8,100,0116,1738605105,45.935 52,0017,0023,0975.8,-00.7,100,0110,1738605405,45.92 47,0014,0018,0975.9,-00.7,100,0098,1738605705,45.909 52,0017,0023,0976.0,-00.7,100,0099,1738606005,45.904 47,0015,0021,0976.2,-00.6,100,0115,1738606305,45.914 52,0014,0018,0975.9,-00.7,100,0091,1738606605,45.91 45,0018,0024,0976.1,-00.7,100,0093,1738606905,45.913 52,0015,0021,0976.0,-00.7,100,0096,1738607206,46.052 45,0017,0023,0975.9,-00.8,100,0105,1738607506,46.07 45,0016,0022,0976.1,-00.8,100,0098,1738607806,46.068 49,0016,0022,0976.1,-00.9,100,0100,1738608106,46.071 52,0017,0023,0976.3,-00.9,100,0099,1738608406,46.077 49,0018,0024,0976.2,-00.9,100,0092,1738608706,46.072 45,0016,0022,0976.4,-00.9,100,0126,1738609006,46.058 54,0017,0023,0976.2,-00.9,100,0108,1738609306,46.067 52,0015,0021,0976.5,-00.9,099,0101,1738609606,46.054 52,0019,0026,0976.1,-00.9,099,0105,1738609906,46.063 54,0019,0026,0976.3,-00.9,099,0111,1738610206,46.055 52,0017,0023,0976.4,-01.0,099,0103,1738610506,46.061 52,0015,0021,0976.4,-01.0,099,0096,1738610806,46.193 54,0020,0027,0976.2,-01.0,098,0112,1738611106,46.221 52,0016,0022,0976.4,-01.0,098,0118,1738611406,46.215 52,0015,0021,0976.6,-01.0,098,0110,1738611706,46.21 54,0017,0023,0976.8,-01.0,098,0095,1738612006,46.204 52,0020,0027,0976.7,-01.0,098,0107,1738612306,46.215 52,0021,0028,0976.8,-01.0,098,0098,1738612606,46.221 54,0017,0023,0976.8,-01.0,099,0124,1738612906,46.221 54,0019,0026,0976.7,-01.0,098,0111,1738613206,46.21 54,0018,0024,0976.9,-01.0,098,0107,1738613506,46.23 57,0018,0024,0976.7,-01.0,098,0105,1738613806,46.227 52,0024,0032,0976.6,-01.1,098,0120,1738614106,46.229 52,0019,0026,0976.6,-01.0,099,0111,1738614406,46.36 54,0022,0029,0976.7,-01.1,097,0098,1738614706,46.373 54,0020,0027,0976.9,-01.1,098,0108,1738615006,46.39 54,0018,0024,0976.7,-01.2,097,0129,1738615306,46.377 54,0020,0027,0977.1,-01.1,098,0115,1738615606,46.391 54,0020,0027,0977.2,-01.1,098,0092,1738615906,46.371 49,0019,0026,0977.0,-01.1,097,0090,1738616206,46.358 54,0017,0023,0977.0,-01.2,097,0123,1738616506,46.372 54,0018,0024,0977.1,-01.2,098,0113,1738616806,46.379 54,0019,0026,0977.0,-01.2,098,0127,1738617106,46.386 54,0020,0027,0976.9,-01.3,098,0121,1738617406,46.374 54,0020,0027,0977.0,-01.5,098,0117,1738617706,46.373 54,0016,0022,0976.8,-01.8,098,0110,1738618006,46.52 54,0020,0027,0976.7,-01.8,098,0110,1738618306,46.537 54,0017,0023,0976.8,-01.8,099,0117,1738618606,46.526 57,0023,0031,0977.0,-01.8,099,0115,1738618906,46.541 54,0024,0032,0977.0,-01.8,099,0108,1738619206,46.541 54,0023,0031,0977.0,-01.8,099,0126,1738619506,46.535 49,0023,0031,0976.9,-02.0,099,0101,1738619806,46.545 57,0024,0032,0976.9,-02.1,099,0107,1738620106,46.539 54,0020,0027,0976.9,-02.1,098,0108,1738620406,46.556 57,0020,0027,0976.7,-02.4,098,0095,1738620706,46.546 52,0021,0028,0977.0,-02.5,097,0105,1738621006,46.543 54,0019,0026,0977.1,-02.6,098,0103,1738621306,46.55 54,0019,0026,0976.9,-02.8,098,0106,1738621606,46.677 57,0019,0026,0977.0,-03.1,097,0099,1738621906,46.707 54,0017,0023,0977.1,-03.0,098,0106,1738622206,46.707 57,0020,0027,0977.0,-02.8,097,0106,1738622506,46.706 54,0020,0027,0977.0,-03.0,097,0090,1738622806,46.701 54,0017,0023,0977.1,-03.2,097,0100,1738623106,46.708 49,0018,0024,0977.1,-03.1,098,0105,1738623406,46.705 61,0020,0027,0976.9,-03.2,098,0133,1738623706,46.695 54,0022,0029,0977.3,-03.0,098,0109,1738624006,46.709 57,0022,0029,0977.1,-03.0,098,0128,1738624306,46.706 57,0021,0028,0977.2,-03.1,098,0102,1738624606,46.721 57,0020,0027,0977.1,-03.2,098,0110,1738624906,46.713 57,0019,0026,0977.5,-03.2,097,0111,1738625206,46.842 54,0025,0034,0977.2,-03.4,097,0107,1738625506,46.871 54,0019,0026,0977.3,-03.6,097,0098,1738625806,46.868 54,0020,0027,0977.6,-03.5,099,0115,1738626106,46.878 54,0019,0026,0977.2,-03.6,099,0107,1738626406,46.883 54,0021,0028,0977.4,-03.9,097,0092,1738626706,46.892 54,0019,0026,0977.1,-04.4,097,0096,1738627006,46.886 52,0021,0028,0977.3,-04.5,097,0113,1738627306,46.896 57,0017,0023,0977.1,-04.4,097,0099,1738627606,46.891 54,0021,0028,0977.2,-04.2,098,0102,1738627906,46.887 54,0022,0029,0977.3,-04.4,098,0105,1738628206,46.897 57,0021,0028,0977.5,-04.2,098,0086,1738628506,46.891 54,0022,0029,0977.5,-04.6,097,0099,1738628807,47.034 52,0022,0029,0977.3,-05.2,097,0114,1738629107,47.054 54,0023,0031,0977.1,-05.0,097,0096,1738629407,47.055 64,0022,0029,0977.6,-04.6,098,0092,1738629707,47.058 54,0020,0027,0977.4,-04.9,097,0104,1738630007,47.055 54,0021,0028,0977.5,-04.8,097,0102,1738630307,47.07 54,0020,0027,0977.5,-05.1,097,0109,1738630607,47.079 54,0019,0026,0977.7,-05.2,096,0120,1738630907,47.066 52,0019,0026,0977.5,-05.1,097,0105,1738631207,47.067 54,0019,0026,0977.8,-04.9,097,0113,1738631507,47.07 54,0020,0027,0977.7,-05.2,096,0099,1738631807,47.087 54,0021,0028,0977.8,-05.1,097,0096,1738632107,47.092 52,0019,0026,0977.7,-05.2,097,0108,1738632407,47.211 52,0022,0029,0977.8,-05.4,096,0122,1738632707,47.236 54,0017,0023,0977.7,-05.5,096,0109,1738633007,47.243 52,0022,0029,0977.3,-05.3,097,0111,1738633307,47.24 52,0019,0026,0977.5,-05.4,096,0110,1738633607,47.255 52,0020,0027,0977.6,-05.3,095,0115,1738633907,47.273 54,0016,0022,0977.5,-05.2,094,0094,1738634207,47.261 52,0016,0022,0977.3,-05.2,094,0112,1738634507,47.258 54,0015,0021,0977.6,-05.5,093,0119,1738634807,47.266 52,0017,0023,0977.4,-05.5,093,0101,1738635107,47.281 52,0017,0023,0977.5,-05.7,094,0127,1738635407,47.267 54,0017,0023,0977.5,-05.7,094,0128,1738635707,47.287 52,0018,0024,0977.6,-05.7,094,0102,1738636307,47.451 52,0019,0026,0977.6,-05.7,094,0111,1738636607,47.435 64,0018,0024,0977.7,-05.6,095,0108,1738636907,47.435 52,0018,0024,0977.9,-05.7,095,0105,1738637207,47.439 52,0018,0024,0977.8,-06.3,094,0103,1738637507,47.446 47,0016,0022,0977.8,-06.5,094,0107,1738637807,47.451 52,0017,0023,0977.8,-06.5,094,0105,1738638107,47.448 47,0020,0027,0978.0,-05.8,096,0110,1738638407,47.451 52,0022,0029,0977.7,-05.8,096,0108,1738638707,47.454 52,0018,0024,0977.9,-05.9,095,0108,1738639007,47.461 49,0018,0024,0977.9,-05.8,096,0121,1738639307,47.459 52,0021,0028,0978.0,-05.8,095,0117,1738639607,47.596 49,0018,0024,0978.0,-05.7,095,0100,1738639907,47.62 52,0020,0027,0978.2,-06.0,095,0100,1738640207,47.617 49,0017,0023,0978.3,-05.6,095,0098,1738640507,47.615 52,0017,0023,0978.3,-06.0,095,0101,1738640807,47.621 54,0021,0028,0977.8,-05.8,094,0116,1738641107,47.638 49,0017,0023,0978.3,-06.0,094,0107,1738641407,47.635 52,0017,0023,0978.1,-05.7,094,0080,1738641707,47.632 52,0014,0018,0978.4,-06.0,093,0124,1738642007,47.639 47,0014,0018,0978.1,-06.2,093,0108,1738642307,47.636 49,0018,0024,0978.4,-05.9,093,0144,1738642607,47.649 47,0015,0021,0978.3,-05.6,093,0101,1738642907,47.64 52,0015,0021,0978.4,-05.9,094,0082,1738643207,47.778 47,0015,0021,0978.4,-05.7,093,0116,1738643507,47.804 47,0012,0016,0978.4,-05.6,092,0113,1738643807,47.801 47,0014,0018,0978.3,-05.8,090,0099,1738644107,47.794 47,0015,0021,0978.4,-05.9,092,0100,1738644407,47.826 64,0012,0016,0978.5,-05.9,092,0096,1738644707,47.812 52,0014,0018,0978.5,-05.7,091,0093,1738645007,47.833 49,0015,0021,0978.6,-05.8,091,0104,1738645307,47.82 52,0012,0016,0978.6,-06.1,091,0106,1738645607,47.837 49,0013,0017,0978.4,-06.6,092,0088,1738645907,47.824 47,0014,0018,0978.4,-06.7,092,0100,1738646207,47.841 52,0013,0017,0978.6,-06.1,092,0094,1738646507,47.83 64,0012,0016,0978.8,-06.0,092,0108,1738646807,47.984 52,0015,0021,0978.8,-06.4,092,0110,1738647107,47.992 49,0011,0015,0978.7,-06.2,090,0115,1738647407,47.991 52,0011,0015,0979.0,-06.2,090,0114,1738647708,48.011 52,0018,0024,0978.9,-06.3,090,0123,1738648008,48.013 52,0023,0031,0979.1,-05.9,091,0106,1738648308,48.002 49,0027,0037,0979.1,-05.5,087,0117,1738648607,47.999 52,0018,0024,0979.2,-05.5,089,0112,1738648908,48.006 52,0018,0024,0979.4,-05.3,089,0125,1738649208,48.003 52,0015,0021,0979.5,-05.0,089,0105,1738649508,48.017 66,0012,0016,0979.3,-04.8,087,0112,1738649808,48.02 54,0015,0021,0979.3,-04.4,077,0104,1738650108,48.027 52,0021,0028,0979.5,-04.2,077,0098,1738650408,48.152 54,0013,0017,0979.6,-04.1,080,0105,1738650708,48.17 49,0039,0053,0979.6,-03.9,078,0099,1738651008,48.177 49,0026,0036,0980.0,-03.7,076,0119,1738651308,48.163 52,0014,0018,0979.8,-03.6,078,0111,1738651608,48.178 49,0062,0085,0980.0,-03.5,076,0112,1738651908,48.168 52,0028,0038,0979.8,-03.2,076,0101,1738652208,48.192 49,0019,0026,0980.0,-03.0,075,0117,1738652508,48.188 52,0014,0018,0979.9,-02.7,076,0101,1738652808,48.186 52,0020,0027,0980.0,-02.8,074,0098,1738653108,48.196 49,0023,0031,0980.2,-02.6,079,0102,1738653408,48.179 49,0012,0016,0980.0,-02.4,075,0112,1738653708,48.167 54,0013,0017,0980.3,-02.1,077,0096,1738654308,48.337 52,0010,0013,0980.0,-02.0,074,0116,1738654608,48.343 52,0010,0013,0980.3,-02.0,075,0091,1738654908,48.322 57,0010,0013,0980.3,-01.8,075,0100,1738655208,48.33 54,0010,0013,0980.6,-01.7,075,0099,1738655508,48.324 52,0010,0013,0980.4,-01.8,073,0098,1738655808,48.339 57,0011,0015,0980.5,-01.6,076,0143,1738656108,48.338 52,0014,0018,0980.6,-01.7,075,0106,1738656408,48.318 57,0010,0013,0980.4,-01.9,071,0113,1738656708,48.352 54,0008,0011,0980.3,-01.7,072,0099,1738657008,48.335 57,0011,0015,0980.3,-01.6,075,0104,1738657308,48.327 57,0009,0012,0980.6,-01.6,073,0115,1738657608,48.467 57,0008,0011,0980.6,-01.8,071,0108,1738657908,48.499 57,0011,0015,0980.6,-01.7,072,0121,1738658208,48.479 57,0011,0015,0980.6,-01.5,073,0115,1738658508,48.482 57,0011,0015,0980.6,-01.5,072,0102,1738658808,48.476 57,0014,0018,0980.5,-01.4,073,0111,1738659108,48.486 57,0009,0012,0980.8,-01.3,073,0111,1738659408,48.479 54,0012,0016,0980.4,-01.6,071,0089,1738659708,48.49 54,0009,0012,0980.5,-01.4,071,0100,1738660008,48.487 54,0010,0013,0980.9,-00.9,079,0123,1738660308,48.494 52,0012,0016,0980.9,-01.3,070,0114,1738660608,48.494 52,0010,0013,0980.5,-01.2,070,0099,1738660908,48.488 54,0011,0015,0980.6,-01.4,069,0124,1738661208,48.636 57,0011,0015,0980.5,-01.0,070,0119,1738661508,48.653 54,0011,0015,0980.6,-01.0,071,0093,1738661808,48.651 57,0013,0017,0980.5,-01.2,069,0090,1738662108,48.657 54,0013,0017,0980.7,-01.0,069,0101,1738662408,48.65 57,0010,0013,0980.5,-00.8,069,0119,1738662708,48.634 54,0011,0015,0980.5,-00.8,067,0121,1738663008,48.646 54,0012,0016,0980.3,-00.5,076,0098,1738663308,48.648 54,0011,0015,0980.7,-00.2,070,0093,1738663608,48.645 47,0010,0013,0980.3,-00.5,068,0105,1738663908,48.632 54,0021,0028,0980.4,-00.1,072,0089,1738664208,48.629 49,0021,0028,0980.3,-00.4,076,0106,1738664808,48.764 52,0011,0015,0980.5,-00.1,077,0102,1738665108,48.768 49,0010,0013,0980.6,+00.2,075,0124,1738665408,48.766 52,0012,0016,0980.3,-00.1,074,0109,1738665708,48.795 42,0011,0015,0980.6,+00.1,068,0108,1738666008,48.78 42,0011,0015,0980.6,+00.5,068,0083,1738666308,48.778 35,0010,0013,0980.2,+00.3,068,0115,1738666608,48.78 33,0012,0016,0980.2,+00.3,067,0121,1738666908,48.781 37,0010,0013,0980.1,+00.1,066,0097,1738667208,48.776 35,0010,0013,0979.9,+00.6,066,0097,1738667508,48.765 40,0010,0013,0980.3,+01.4,072,0098,1738667808,48.772 45,0011,0015,0980.2,+00.6,065,0100,1738668108,48.774 33,0012,0016,0980.1,+01.0,069,0107,1738668408,48.897 35,0011,0015,0980.2,+01.0,067,0104,1738668708,48.914 40,0013,0017,0979.7,+00.8,070,0104,1738669008,48.924 54,0012,0016,0979.9,+00.1,066,0111,1738669308,48.913 37,0012,0016,0979.8,+00.3,067,0126,1738669608,48.923 52,0012,0016,0979.9,+00.0,068,0102,1738669908,48.909 45,0012,0016,0979.4,+00.1,069,0124,1738670208,48.91 45,0010,0013,0979.8,+00.4,075,0128,1738670508,48.911 47,0010,0013,0979.6,+00.6,072,0131,1738670808,48.919 45,0012,0016,0979.5,+00.2,073,0103,1738671108,48.921 47,0012,0016,0979.4,+00.5,075,0097,1738671408,48.905 45,0011,0015,0979.2,+00.4,073,0101,1738671708,48.911 52,0015,0021,0979.5,+00.7,074,0112,1738672009,49.059 49,0011,0015,0979.4,+00.9,067,0106,1738672309,49.06 47,0011,0015,0979.6,+00.7,069,0113,1738672609,49.077 47,0014,0018,0979.3,+00.7,070,0110,1738672909,49.074 45,0013,0017,0979.6,+01.2,069,0110,1738673209,49.081 45,0012,0016,0979.4,+00.9,066,0135,1738673509,49.078 45,0015,0021,0979.6,+01.2,065,0085,1738673809,49.075 47,0012,0016,0979.5,+00.9,062,0094,1738674109,49.062 47,0012,0016,0979.7,+01.1,064,0110,1738674409,49.069 47,0015,0021,0979.5,+01.2,063,0093,1738674709,49.056 49,0013,0017,0979.8,+01.1,063,0098,1738675009,49.066 52,0013,0017,0979.5,+01.1,064,0102,1738675309,49.06 52,0012,0016,0979.4,+01.2,065,0109,1738675609,49.188 45,0014,0018,0979.6,+01.0,065,0092,1738675909,49.201 52,0015,0021,0979.4,+00.9,064,0105,1738676209,49.195 52,0013,0017,0979.4,+00.8,064,0115,1738676509,49.212 52,0012,0016,0979.6,+00.7,064,0111,1738676809,49.222 49,0013,0017,0979.6,+00.8,064,0127,1738677109,49.206 47,0014,0018,0979.6,+00.7,064,0127,1738677409,49.211 49,0013,0017,0979.5,+00.7,063,0095,1738677709,49.21 45,0012,0016,0979.5,+01.0,065,0091,1738678009,49.208 42,0014,0018,0979.5,+00.7,064,0102,1738678309,49.215 47,0011,0015,0979.4,+00.5,070,0101,1738678609,49.201 47,0014,0018,0979.7,+00.4,072,0101,1738678909,49.212 47,0013,0017,0979.5,+00.3,072,0099,1738679209,49.344 49,0013,0017,0979.4,-00.1,073,0111,1738679509,49.348 49,0013,0017,0979.5,-00.2,075,0118,1738679809,49.371 49,0011,0015,0979.3,-00.5,075,0116,1738680109,49.347 52,0012,0016,0979.6,-00.7,075,0099,1738680409,49.358 49,0013,0017,0979.6,-01.1,077,0108,1738680709,49.362 52,0014,0018,0979.3,-01.3,077,0101,1738681009,49.362 52,0013,0017,0979.4,-01.4,078,0091,1738681309,49.358 49,0014,0018,0979.3,-01.6,080,0100,1738681609,49.372 49,0011,0015,0979.3,-01.9,081,0094,1738681909,49.342 52,0012,0016,0979.3,-02.1,082,0124,1738682209,49.37 49,0011,0015,0979.2,-02.5,083,0110,1738682509,49.378 52,0012,0016,0979.3,-03.0,085,0121,1738683109,49.522 49,0015,0021,0979.2,-03.0,087,0122,1738683409,49.529 52,0013,0017,0979.3,-03.3,088,0108,1738683709,49.519 49,0013,0017,0979.6,-03.2,088,0084,1738684009,49.516 42,0013,0017,0979.3,-03.4,089,0106,1738684309,49.551 45,0014,0018,0979.3,-03.5,089,0106,1738684609,49.53 42,0016,0022,0979.3,-03.7,089,0104,1738684909,49.517 45,0014,0018,0979.2,-03.8,089,0103,1738685209,49.521 40,0014,0018,0979.5,-04.2,090,0102,1738685509,49.531 45,0016,0022,0979.4,-04.3,090,0119,1738685809,49.964 47,0013,0017,0979.7,-04.2,090,0100,1738686109,49.525 42,0016,0022,0979.4,-04.0,090,0098,1738686409,49.684 49,0018,0024,0979.3,-04.0,091,0087,1738686709,49.702 49,0013,0017,0979.8,-04.0,090,0110,1738687009,49.692 42,0021,0028,0979.8,-04.2,090,0099,1738687309,49.719 49,0021,0028,0979.6,-04.3,091,0087,1738687609,49.703 47,0017,0023,0979.5,-04.3,090,0115,1738687909,49.72 47,0015,0021,0979.7,-04.3,091,0122,1738688209,49.717 47,0022,0029,0979.7,-04.6,090,0110,1738688509,49.704 42,0019,0026,0979.6,-04.3,092,0109,1738688809,49.724 40,0020,0027,0979.5,-04.0,090,0098,1738689109,49.723 45,0018,0024,0979.7,-04.0,090,0103,1738689409,49.698 45,0017,0023,0979.8,-04.3,090,0112,1738689709,49.724 45,0023,0031,0979.7,-04.2,090,0125,1738690009,49.854 40,0021,0028,0979.7,-04.6,091,0095,1738690309,49.86 42,0023,0031,0979.9,-04.1,090,0126,1738690609,49.863 45,0019,0026,0980.0,-03.7,086,0100,1738690909,49.86 45,0020,0027,0980.0,-03.7,087,0100,1738691209,49.879 45,0018,0024,0979.5,-04.0,089,0108,1738691509,49.863 42,0026,0036,0979.7,-03.9,088,0105,1738691809,49.882 45,0024,0032,0979.8,-03.8,086,0119,1738692109,49.896 45,0020,0027,0979.7,-03.8,086,0107,1738692409,49.912 47,0020,0027,0979.7,-04.3,087,0103,1738692709,49.906 45,0020,0027,0979.5,-04.7,087,0115,1738693009,49.893 45,0018,0024,0979.5,-04.8,089,0108,1738693309,49.874 47,0014,0018,0979.5,-04.7,089,0102,1738693610,50.025 47,0019,0026,0979.6,-04.9,090,0104,1738693910,50.045 45,0019,0026,0979.5,-04.8,090,0098,1738694210,50.063 47,0022,0029,0979.5,-05.4,090,0114,1738694510,50.064 47,0019,0026,0979.9,-04.9,090,0109,1738694810,50.059 47,0018,0024,0979.9,-04.6,091,0113,1738695110,50.073 47,0022,0029,0979.5,-05.3,090,0098,1738695410,50.053 47,0021,0028,0979.8,-05.3,091,0098,1738695710,50.076 47,0026,0036,0979.8,-04.9,091,0103,1738696010,50.083 49,0029,0039,0980.2,-05.1,091,0125,1738696310,50.063 49,0027,0037,0979.8,-05.3,092,0115,1738696610,50.077 47,0021,0028,0980.1,-05.1,092,0107,1738696910,50.087 49,0020,0027,0979.8,-05.7,092,0101,1738697210,50.243 49,0021,0028,0980.1,-05.4,093,0097,1738697510,50.247 49,0018,0024,0979.9,-05.3,092,0110,1738697810,50.253 49,0023,0031,0979.8,-05.0,091,0087,1738698110,50.257 49,0030,0042,0980.0,-05.2,091,0102,1738698410,50.264 52,0020,0027,0980.1,-05.2,091,0107,1738698710,50.25 45,0017,0023,0979.6,-05.7,089,0105,1738699310,50.246 49,0020,0027,0979.9,-05.5,091,0092,1738699610,50.262 47,0024,0032,0979.9,-05.3,090,0094,1738699910,50.253 45,0040,0054,0979.9,-05.2,091,0098,1738700210,50.263 42,0020,0027,0979.6,-05.3,090,0112,1738700510,50.284 42,0020,0027,0979.7,-05.1,089,0100,1738700810,50.422 47,0020,0027,0979.6,-05.1,089,0088,1738701110,50.442 47,0029,0039,0979.8,-05.2,090,0105,1738701410,50.43 47,0035,0048,0979.5,-05.4,088,0117,1738701710,50.437 49,0030,0042,0979.9,-05.5,089,0101,1738702010,50.444 45,0018,0024,0979.6,-05.4,091,0091,1738702310,50.451 47,0031,0043,0979.6,-05.9,091,0114,1738702610,50.441 47,0027,0037,0979.7,-06.0,092,0098,1738702910,50.455 47,0018,0024,0979.8,-05.9,093,0107,1738703210,50.452 49,0021,0028,0979.5,-06.1,093,0120,1738703510,50.437 47,0022,0029,0979.4,-06.3,093,0122,1738703810,50.466 47,0023,0031,0979.4,-06.3,093,0090,1738704110,50.453 42,0017,0023,0979.5,-06.4,092,0106,1738704710,50.622 47,0019,0026,0979.5,-06.2,092,0097,1738705010,50.629 47,0019,0026,0979.4,-06.3,092,0106,1738705310,50.641 64,0018,0024,0979.3,-06.2,092,0103,1738705610,50.615 47,0025,0034,0979.4,-05.7,091,0118,1738705910,50.63 47,0021,0028,0979.4,-05.5,091,0106,1738706210,50.637 45,0020,0027,0979.7,-05.6,090,0123,1738706510,50.627 47,0021,0028,0979.9,-05.3,088,0111,1738706810,50.631 45,0020,0027,0979.6,-05.3,088,0109,1738707110,50.632 47,0021,0028,0979.5,-06.1,087,0095,1738707410,50.631 47,0017,0023,0979.4,-06.3,088,0117,1738707710,50.654 42,0021,0028,0979.5,-05.7,089,0111,1738708010,50.788 47,0024,0032,0979.6,-06.4,089,0090,1738708310,50.8 45,0018,0024,0979.3,-06.1,090,0101,1738708610,50.805 47,0019,0026,0979.6,-05.7,090,0093,1738708910,50.788 47,0020,0027,0979.7,-05.6,090,0118,1738709210,50.805 49,0023,0031,0979.4,-06.1,091,0114,1738709510,50.799 47,0018,0024,0979.3,-05.6,090,0114,1738709810,50.809 45,0020,0027,0979.4,-05.5,089,0109,1738710110,50.827 45,0028,0038,0979.4,-05.8,088,0110,1738710410,50.813 49,0050,0068,0979.4,-06.2,089,0117,1738710710,50.827 45,0025,0034,0979.5,-05.8,090,0129,1738711010,50.807 47,0020,0027,0979.5,-05.2,087,0098,1738711310,50.818 47,0020,0027,0979.2,-05.3,089,0098,1738711610,50.956 47,0022,0029,0979.4,-04.9,087,0112,1738711910,50.97 47,0020,0027,0979.5,-04.7,087,0107,1738712210,50.978 57,0020,0027,0979.7,-04.7,087,0107,1738712510,50.972 47,0016,0022,0979.4,-04.4,086,0100,1738712810,50.985 47,0016,0022,0979.4,-04.2,084,0099,1738713110,50.991 47,0025,0034,0979.4,-04.0,083,0110,1738713410,50.978 47,0017,0023,0979.5,-04.0,083,0096,1738713710,50.982 42,0017,0023,0979.5,-04.0,083,0108,1738714010,50.995 47,0018,0024,0979.4,-04.0,085,0133,1738714310,50.986 42,0019,0026,0979.4,-04.0,084,0111,1738714610,50.989 49,0018,0024,0979.6,-04.2,085,0115,1738714910,50.987 45,0015,0021,0979.5,-04.2,085,0109,1738715211,51.129 49,0019,0026,0979.6,-03.9,082,0085,1738715511,51.152 47,0016,0022,0979.5,-03.9,083,0124,1738715811,51.143 45,0015,0021,0979.7,-04.0,084,0098,1738716111,51.157 45,0018,0024,0979.6,-03.6,080,0102,1738716411,51.146 47,0020,0027,0979.4,-03.6,081,0114,1738716711,51.158 47,0018,0024,0979.2,-03.8,082,0111,1738717011,51.158 47,0019,0026,0979.4,-03.9,084,0113,1738717311,51.166 47,0020,0027,0979.3,-03.9,085,0101,1738717611,51.155 47,0017,0023,0979.4,-04.0,086,0106,1738717911,51.154 47,0014,0018,0979.2,-04.1,086,0129,1738718211,51.166 42,0020,0027,0979.1,-03.9,083,0110,1738718511,51.153 47,0019,0026,0979.1,-03.9,085,0101,1738718811,51.322 47,0017,0023,0979.0,-03.7,080,0087,1738719111,51.324 47,0015,0021,0979.1,-03.6,080,0099,1738719411,51.314 47,0017,0023,0979.0,-03.6,075,0118,1738719711,51.309 47,0018,0024,0978.8,-03.6,077,0097,1738720011,51.314 42,0016,0022,0979.0,-03.4,073,0105,1738720311,51.321 47,0018,0024,0978.9,-03.2,080,0105,1738720611,51.328 45,0018,0024,0979.0,-03.3,080,0097,1738720911,51.325 45,0015,0021,0979.1,-03.4,080,0094,1738721211,51.323 47,0013,0017,0979.3,-03.4,081,0087,1738721511,51.32 47,0019,0026,0979.1,-03.5,082,0117,1738721811,51.333 49,0018,0024,0979.4,-03.3,079,0120,1738722111,51.321 47,0019,0026,0978.9,-03.5,083,0116,1738722411,51.472 49,0016,0022,0979.1,-03.3,078,0103,1738722711,51.492 47,0016,0022,0979.3,-03.4,083,0100,1738723011,51.491 47,0014,0018,0979.2,-03.4,082,0098,1738723311,51.496 49,0019,0026,0979.0,-03.5,084,0090,1738723611,51.495 47,0014,0018,0979.3,-03.2,080,0107,1738723911,51.482 47,0015,0021,0979.5,-03.2,079,0122,1738724211,51.489 47,0016,0022,0979.2,-03.3,080,0109,1738724511,51.5 47,0014,0018,0979.0,-03.5,086,0094,1738724811,51.484 47,0013,0017,0978.9,-03.6,090,0110,1738725111,51.491 47,0016,0022,0979.0,-03.5,088,0109,1738725411,51.498 47,0014,0018,0979.2,-03.4,085,0114,1738725711,51.488 49,0018,0024,0979.2,-03.4,088,0107,1738726011,51.634 49,0017,0023,0979.2,-03.4,087,0091,1738726311,51.655 47,0017,0023,0979.2,-03.4,087,0106,1738726611,51.652 49,0015,0021,0979.1,-03.3,085,0103,1738726911,51.649 47,0019,0026,0979.0,-03.2,086,0097,1738727211,51.656 47,0014,0018,0978.9,-03.3,084,0109,1738727511,51.643 49,0018,0024,0978.6,-03.4,089,0093,1738727811,51.654 47,0018,0024,0979.1,-03.4,087,0114,1738728111,51.652 45,0018,0024,0978.9,-03.3,075,0119,1738728411,51.664 47,0018,0024,0979.0,-03.4,086,0104,1738728711,51.652 47,0015,0021,0978.9,-03.6,088,0112,1738729011,51.659 47,0014,0018,0979.0,-03.6,088,0116,1738729311,51.646 47,0014,0018,0979.1,-03.7,088,0111,1738729611,51.795 47,0016,0022,0979.3,-03.7,089,0111,1738729911,51.804 47,0017,0023,0978.9,-03.5,078,0097,1738730211,51.822 45,0014,0018,0978.9,-03.5,076,0109,1738730511,51.811 47,0014,0018,0978.9,-03.5,076,0098,1738730811,51.818 47,0017,0023,0979.2,-03.5,075,0100,1738731111,51.815 47,0017,0023,0979.0,-03.5,080,0116,1738731411,51.812 64,0019,0026,0979.2,-03.4,079,0115,1738731711,51.837 49,0015,0021,0979.2,-03.4,083,0105,1738732011,51.833 49,0016,0022,0979.0,-03.3,073,0107,1738732311,51.823 47,0014,0018,0979.0,-03.2,072,0105,1738732611,51.82 47,0012,0016,0979.0,-03.3,072,0093,1738732911,51.831 45,0014,0018,0979.2,-03.3,074,0116,1738733211,51.962 45,0018,0024,0979.3,-03.3,088,0128,1738733511,51.985 47,0016,0022,0979.0,-03.4,090,0099,1738733811,51.991 47,0019,0026,0979.1,-03.4,088,0113,1738734111,51.991 47,0015,0021,0979.5,-03.4,087,0107,1738734412,52.002 45,0018,0024,0979.2,-03.4,089,0099,1738734711,51.999 47,0015,0021,0979.3,-03.3,087,0100,1738735011,51.99 47,0017,0023,0979.7,-03.3,086,0139,1738735311,51.989 49,0013,0017,0979.8,-03.2,086,0108,1738735611,51.986 47,0016,0022,0979.6,-03.1,086,0091,1738735911,51.993 47,0018,0024,0979.5,-03.0,084,0110,1738736212,52.001 47,0014,0018,0979.5,-02.9,086,0111,1738736511,51.987 47,0012,0016,0979.8,-02.8,074,0120,1738736812,52.137 49,0013,0017,0979.9,-02.7,074,0104,1738737112,52.159 47,0016,0022,0979.8,-02.5,076,0100,1738737412,52.153 47,0016,0022,0979.9,-02.4,078,0100,1738737712,52.157 47,0010,0013,0979.7,-02.3,079,0116,1738738012,52.156 49,0011,0015,0979.7,-02.1,084,0108,1738738312,52.157 49,0013,0017,0979.3,-02.0,083,0107,1738738612,52.161 52,0014,0018,0979.5,-01.9,077,0122,1738738912,52.16 52,0011,0015,0979.3,-01.7,078,0092,1738739212,52.165 49,0013,0017,0979.7,-01.4,078,0092,1738739512,52.162 52,0012,0016,0979.6,-01.2,074,0118,1738739812,52.149 47,0013,0017,0979.6,-01.0,068,0113,1738740112,52.159 45,0011,0015,0979.8,-01.3,067,0121,1738740412,52.296 40,0012,0016,0979.6,-01.3,067,0112,1738740712,52.314 33,0012,0016,0979.7,-00.8,071,0091,1738741012,52.311 40,0013,0017,0979.6,-00.5,069,0100,1738741312,52.307 37,0014,0018,0979.7,-00.6,069,0100,1738741612,52.322 37,0018,0024,0979.8,-00.7,073,0116,1738741912,52.307 37,0017,0023,0979.9,-00.6,080,0113,1738742212,52.301 30,0022,0029,0979.6,-00.7,079,0101,1738742512,52.306 40,0019,0026,0979.7,-00.5,081,0094,1738742812,52.324 30,0020,0027,0979.4,-00.5,082,0110,1738743112,52.339 47,0019,0026,0979.5,-00.4,072,0104,1738743412,52.306 37,0019,0026,0979.7,-00.4,074,0087,1738743712,52.31 40,0019,0026,0979.5,-00.4,078,0107,1738744012,52.439 47,0018,0024,0979.6,-00.4,078,0116,1738744312,52.452 40,0020,0027,0979.4,-00.5,077,0099,1738744612,52.459 47,0019,0026,0979.6,+00.3,078,0116,1738744912,52.456 47,0019,0026,0979.6,+00.9,073,0102,1738745512,52.45 42,0018,0024,0979.8,+01.1,071,0091,1738745812,52.461 42,0017,0023,0979.8,+01.3,071,0119,1738746112,52.454 47,0019,0026,0979.7,+01.1,065,0109,1738746412,52.449 47,0015,0021,0979.4,+01.5,066,0098,1738746712,52.458 47,0017,0023,0979.4,+02.3,068,0088,1738747012,52.455 45,0019,0026,0979.1,+02.4,066,0107,1738747312,52.442 37,0016,0022,0979.1,+01.9,063,0132,1738747612,52.592 45,0020,0027,0979.4,+01.7,068,0099,1738747912,52.589 42,0012,0016,0979.5,+02.2,061,0125,1738748212,52.599 45,0008,0011,0979.4,+02.1,054,0107,1738748512,52.609 37,0009,0012,0979.1,+02.3,054,0109,1738748812,52.593 40,0012,0016,0979.2,+02.8,058,0109,1738749112,52.59 45,0011,0015,0979.4,+03.5,054,0110,1738749412,52.594 45,0010,0013,0978.9,+03.7,052,0114,1738749712,52.584 45,0009,0012,0979.2,+03.5,051,0126,1738750012,52.581 42,0010,0013,0979.0,+02.8,052,0113,1738750312,52.578 33,0012,0016,0978.8,+02.5,053,0114,1738750612,52.583 42,0009,0012,0979.2,+03.0,053,0126,1738750912,52.562 40,0010,0013,0979.3,+02.7,053,0107,1738751212,52.712 49,0013,0017,0979.2,+02.3,055,0105,1738751512,52.714 52,0011,0015,0978.7,+02.1,057,0103,1738751812,52.721 52,0011,0015,0978.9,+01.8,057,0112,1738752112,52.728 52,0011,0015,0978.6,+01.7,058,0108,1738752412,52.735 52,0012,0016,0978.8,+01.8,059,0104,1738752712,52.722 52,0014,0018,0978.7,+01.7,061,0124,1738753012,52.728 54,0016,0022,0978.8,+01.8,060,0095,1738753312,52.72 52,0013,0017,0978.6,+01.7,056,0108,1738753612,52.716 52,0011,0015,0978.8,+01.8,057,0098,1738753912,52.728 52,0010,0013,0978.5,+02.0,057,0092,1738754212,52.724 52,0015,0021,0978.8,+01.7,058,0099,1738754512,52.724 52,0014,0018,0978.6,+01.9,058,0100,1738754812,52.854 54,0016,0022,0978.5,+01.9,059,0093,1738755112,52.876 54,0012,0016,0978.2,+01.8,059,0133,1738755412,52.883 52,0014,0018,0978.5,+01.8,058,0108,1738755712,52.856 49,0013,0017,0978.3,+01.9,060,0111,1738756012,52.867 52,0017,0023,0978.3,+01.4,061,0114,1738756312,52.862 52,0016,0022,0978.3,+01.3,064,0124,1738756612,52.871 52,0022,0029,0978.1,+01.2,067,0113,1738756912,52.869 52,0022,0029,0978.2,+01.2,068,0098,1738757212,52.853 54,0021,0028,0978.5,+01.3,069,0109,1738757512,52.872 54,0022,0029,0978.5,+01.4,069,0108,1738757812,52.884 54,0016,0022,0978.5,+01.3,068,0097,1738758112,52.876 54,0018,0024,0978.3,+01.6,068,0103,1738758413,53.006 54,0021,0028,0978.4,+01.5,066,0104,1738758713,53.015 54,0016,0022,0978.6,+01.4,066,0107,1738759013,53.022 49,0017,0023,0978.3,+01.5,065,0112,1738759312,52.993 54,0019,0026,0978.5,+01.4,067,0106,1738759613,53.022 54,0021,0028,0978.2,+01.3,067,0100,1738759913,53.019 49,0022,0029,0978.3,+01.3,068,0107,1738760213,53.019 52,0020,0027,0978.5,+01.3,067,0098,1738760513,53.026 49,0021,0028,0978.2,+01.5,073,0104,1738760813,53.017 45,0020,0027,0978.3,+01.5,074,0106,1738761113,53.011 42,0022,0029,0978.3,+01.3,074,0109,1738761413,53.008 37,0020,0027,0978.5,+01.2,073,0112,1738761713,53.014 35,0023,0031,0978.3,+01.2,077,0135,1738762013,53.149 40,0019,0026,0978.0,+01.4,077,0095,1738762313,53.144 33,0020,0027,0978.5,+01.3,077,0100,1738762613,53.156 37,0022,0029,0978.4,+01.3,076,0102,1738762913,53.16 30,0022,0029,0978.5,+01.3,078,0124,1738763213,53.167 42,0023,0031,0978.3,+01.3,075,0092,1738763513,53.155 35,0022,0029,0978.0,+01.3,076,0112,1738763813,53.152 35,0021,0028,0978.2,+01.3,076,0100,1738764113,53.162 35,0020,0027,0978.4,+01.3,076,0103,1738764413,53.172 42,0023,0031,0978.5,+01.2,076,0106,1738764713,53.166 47,0022,0029,0978.4,+01.2,076,0093,1738765013,53.15 30,0023,0031,0978.5,+01.2,075,0104,1738765313,53.167 45,0025,0034,0978.5,+01.1,076,0137,1738765613,53.307 40,0024,0032,0978.6,+01.0,077,0115,1738765913,53.303 40,0025,0034,0978.8,+01.0,078,0096,1738766213,53.316 30,0026,0036,0978.7,+01.0,079,0088,1738766513,53.293 42,0028,0038,0978.5,+01.0,080,0113,1738766813,53.3 40,0025,0034,0978.6,+01.0,080,0119,1738767113,53.314 42,0025,0034,0978.6,+01.0,081,0104,1738767413,53.305 40,0026,0036,0978.5,+00.9,082,0110,1738767713,53.295 40,0027,0037,0978.9,+00.9,083,0131,1738768013,53.299 49,0025,0034,0978.6,+00.9,082,0111,1738768313,53.302 42,0025,0034,0978.5,+00.9,083,0108,1738768613,53.277 40,0025,0034,0979.0,+00.8,083,0115,1738768913,53.304 42,0024,0032,0979.0,+00.8,083,0095,1738769213,53.446 42,0023,0031,0979.0,+00.8,084,0126,1738769513,53.451 40,0028,0038,0978.9,+00.7,084,0124,1738769813,53.441 40,0024,0032,0979.2,+00.8,083,0113,1738770113,53.444 42,0025,0034,0978.7,+00.7,085,0113,1738770413,53.445 40,0024,0032,0978.9,+00.7,084,0115,1738770713,53.452 40,0025,0034,0978.9,+00.7,084,0109,1738771013,53.459 40,0026,0036,0979.2,+00.6,085,0099,1738771313,53.434 37,0024,0032,0979.1,+00.5,086,0114,1738771613,53.463 37,0026,0036,0979.1,+00.5,086,0107,1738771913,53.464 37,0024,0032,0979.3,+00.4,087,0127,1738772213,53.465 37,0027,0037,0979.5,+00.4,088,0119,1738772513,53.454 37,0029,0039,0979.5,+00.3,089,0107,1738772813,53.601 37,0030,0042,0979.4,+00.2,090,0106,1738773113,53.613 37,0030,0042,0979.6,+00.2,090,0102,1738773413,53.6 37,0026,0036,0979.6,+00.2,090,0104,1738773713,53.587 30,0026,0036,0979.7,+00.1,090,0111,1738774013,53.614 33,0030,0042,0979.7,+00.1,090,0123,1738774313,53.605 37,0030,0042,0979.8,+00.0,089,0096,1738774613,53.589 30,0027,0037,0979.6,+00.0,090,0092,1738774913,53.612 40,0027,0037,0979.7,-00.1,090,0087,1738775213,53.581 28,0035,0048,0979.7,-00.1,090,0120,1738775513,53.61 35,0030,0042,0979.8,-00.2,091,0105,1738775813,53.604 40,0027,0037,0979.5,-00.4,090,0110,1738776113,53.591 30,0029,0039,0979.6,-00.5,089,0114,1738776413,53.742 37,0032,0044,0979.9,-00.5,089,0124,1738776713,53.741 30,0029,0039,0980.0,-00.5,089,0086,1738777013,53.768 37,0032,0044,0979.9,-00.6,089,0110,1738777313,53.737 42,0028,0038,0980.0,-00.6,090,0101,1738777613,53.752 42,0028,0038,0979.8,-00.6,090,0114,1738777913,53.77 30,0029,0039,0980.1,-00.6,090,0115,1738778213,53.757 42,0033,0045,0980.3,-00.7,091,0116,1738778513,53.74 33,0035,0048,0980.3,-00.7,090,0123,1738778813,53.726 30,0031,0043,0980.1,-00.9,086,0098,1738779113,53.741 42,0035,0048,0980.4,-01.1,088,0118,1738779413,53.748 30,0033,0045,0980.0,-01.3,089,0102,1738779713,53.756 37,0033,0045,0980.1,-01.6,090,0092,1738780013,53.88 42,0023,0031,0980.3,-01.8,092,0094,1738780313,53.895 37,0024,0032,0980.3,-01.8,093,0115,1738780613,53.892 37,0023,0031,0980.4,-01.9,093,0099,1738780913,53.9 37,0021,0028,0980.3,-02.0,094,0107,1738781213,53.911 40,0021,0028,0980.6,-02.0,095,0129,1738781513,53.892 37,0017,0023,0980.5,-02.1,094,0117,1738781813,53.894 40,0016,0022,0980.4,-02.1,095,0093,1738782113,53.888 40,0015,0021,0980.5,-02.1,095,0097,1738782413,53.902 40,0013,0017,0980.5,-02.2,094,0089,1738782713,53.918 40,0009,0012,0980.7,-02.3,093,0115,1738783013,53.905 35,0007,0010,0980.6,-02.6,091,0092,1738783313,53.911 37,0011,0015,0980.5,-02.6,092,0091,1738783614,54.057 37,0007,0010,0980.7,-02.7,090,0097,1738783914,54.062 35,0007,0010,0980.4,-02.8,090,0106,1738784214,54.093 35,0008,0011,0980.7,-02.8,089,0116,1738784514,54.076 33,0005,0007,0980.6,-02.8,088,0099,1738784814,54.063 35,0004,0006,0980.5,-02.8,086,0107,1738785114,54.063 33,0006,0008,0980.6,-02.8,086,0103,1738785414,54.07 35,0005,0007,0980.5,-02.9,085,0105,1738785714,54.069 35,0007,0010,0980.5,-02.8,086,0105,1738786014,54.075 33,0005,0007,0980.8,-02.9,085,0101,1738786314,54.104 28,0006,0008,0980.6,-02.9,082,0106,1738786614,54.075 33,0004,0006,0981.0,-02.9,081,0116,1738786914,54.097 33,0004,0006,0980.7,-02.9,082,0107,1738787214,54.231 35,0004,0006,0980.9,-02.8,080,0105,1738787514,54.232 33,0003,0005,0980.5,-02.9,082,0118,1738787814,54.215 33,0004,0006,0980.6,-02.9,082,0095,1738788114,54.229 33,0005,0007,0980.9,-03.0,082,0099,1738788414,54.214 33,0005,0007,0980.5,-03.1,084,0101,1738788714,54.227 33,0004,0006,0980.8,-03.1,085,0114,1738789014,54.22 25,0005,0007,0980.4,-03.2,084,0094,1738789314,54.213 30,0004,0006,0980.5,-03.4,085,0109,1738789614,54.233 30,0003,0005,0980.3,-03.6,085,0101,1738789914,54.239 25,0004,0006,0980.4,-03.7,084,0100,1738790214,54.226 28,0004,0006,0980.5,-04.0,087,0105,1738790514,54.233 25,0005,0007,0980.5,-04.1,086,0139,1738790814,54.375 28,0007,0010,0980.5,-04.2,086,0112,1738791114,54.399 25,0006,0008,0980.4,-04.3,087,0103,1738791414,54.382 25,0005,0007,0980.4,-04.4,087,0117,1738791714,54.379 30,0004,0006,0980.2,-04.5,088,0084,1738792014,54.426 25,0005,0007,0980.3,-04.6,088,0118,1738792314,54.401 33,0005,0007,0980.3,-04.7,089,0107,1738792614,54.416 30,0006,0008,0980.1,-04.7,089,0093,1738792914,54.411 30,0005,0007,0980.3,-04.8,088,0123,1738793214,54.404 30,0004,0006,0980.2,-04.8,089,0127,1738793814,54.419 23,0005,0007,0980.4,-04.8,089,0100,1738794114,54.413 23,0006,0008,0980.4,-04.9,089,0107,1738794414,54.567 30,0005,0007,0980.3,-04.6,089,0111,1738794714,54.585 25,0005,0007,0980.3,-04.6,088,0098,1738795014,54.588 25,0004,0006,0980.3,-04.4,087,0104,1738795314,54.588 30,0005,0007,0980.2,-04.7,089,0106,1738795614,54.582 25,0005,0007,0980.0,-04.8,089,0110,1738795914,54.59 25,0005,0007,0980.2,-04.9,091,0119,1738796214,54.588 30,0006,0008,0980.3,-04.8,091,0108,1738796514,54.577 23,0006,0008,0980.2,-05.0,091,0105,1738796814,54.604 35,0008,0011,0980.2,-05.2,092,0102,1738797114,54.589 30,0008,0011,0980.3,-05.3,093,0109,1738797414,54.588 30,0006,0008,0980.3,-05.4,094,0099,1738797714,54.595 33,0008,0011,0980.1,-05.4,094,0117,1738798014,54.736 28,0008,0011,0980.1,-05.0,094,0107,1738798314,54.744 28,0007,0010,0980.4,-04.9,094,0114,1738798614,54.745 28,0006,0008,0980.4,-04.8,094,0118,1738798914,54.749 30,0008,0011,0980.2,-05.1,094,0107,1738799214,54.743 33,0006,0008,0980.2,-05.3,094,0074,1738799514,54.742 30,0007,0010,0980.0,-05.6,094,0108,1738799814,54.777 30,0006,0008,0980.1,-05.5,095,0118,1738800114,54.788 33,0009,0012,0980.3,-06.0,095,0126,1738800414,54.775 33,0010,0013,0980.1,-06.2,094,0097,1738800714,54.769 42,0009,0012,0980.3,-06.1,095,0100,1738801014,54.786 45,0008,0011,0980.3,-06.0,095,0106,1738801314,54.782 45,0006,0008,0980.5,-05.8,094,0113,1738801614,54.947 45,0007,0010,0980.5,-06.1,094,0127,1738801914,54.935 47,0006,0008,0980.4,-05.7,092,0100,1738802214,54.964 47,0009,0012,0980.3,-05.6,093,0108,1738802514,54.942 47,0009,0012,0980.4,-05.6,093,0106,1738802814,54.947 47,0007,0010,0980.2,-05.5,092,0094,1738803114,54.954 47,0007,0010,0980.4,-05.2,092,0110,1738803414,54.941 47,0008,0011,0980.6,-05.2,091,0105,1738803714,54.938 47,0009,0012,0980.3,-05.4,092,0111,1738804014,54.949 45,0008,0011,0980.7,-05.3,093,0110,1738804314,54.94 45,0008,0011,0980.7,-05.2,093,0102,1738804614,54.959 37,0009,0012,0980.3,-05.0,093,0105,1738804914,54.973 45,0009,0012,0980.3,-05.1,094,0104,1738805215,55.115 42,0008,0011,0980.4,-05.3,095,0109,1738805515,55.104 45,0008,0011,0980.5,-05.3,094,0112,1738805815,55.111 45,0009,0012,0980.4,-05.7,095,0107,1738806115,55.112 45,0008,0011,0980.5,-05.4,095,0095,1738806415,55.115 47,0009,0012,0980.6,-05.6,095,0116,1738806715,55.113 42,0010,0013,0980.4,-05.6,095,0107,1738807015,55.113 45,0008,0011,0980.6,-05.8,095,0118,1738807315,55.118 45,0010,0013,0980.5,-06.1,095,0132,1738807615,55.135 42,0009,0012,0980.7,-05.9,096,0100,1738807915,55.151 47,0009,0012,0980.5,-06.2,095,0102,1738808215,55.143 45,0007,0010,0980.5,-06.1,096,0098,1738808515,55.142 42,0009,0012,0980.7,-06.1,096,0137,1738808815,55.277 45,0009,0012,0980.8,-06.3,096,0091,1738809115,55.301 42,0009,0012,0980.7,-06.2,096,0106,1738809415,55.301 45,0007,0010,0980.6,-06.2,096,0114,1738809715,55.304 42,0007,0010,0980.7,-06.2,096,0113,1738810015,55.314 42,0010,0013,0980.7,-06.1,096,0123,1738810315,55.307 45,0009,0012,0980.7,-06.2,096,0093,1738810615,55.305 45,0008,0011,0980.8,-06.3,096,0103,1738810915,55.306 45,0010,0013,0980.8,-06.2,096,0104,1738811215,55.317 47,0008,0011,0980.9,-06.5,096,0112,1738811515,55.326 61,0009,0012,0981.1,-06.4,096,0118,1738811815,55.321 45,0010,0013,0980.9,-06.5,096,0120,1738812115,55.333 47,0007,0010,0981.1,-06.5,096,0098,1738812415,55.461 47,0009,0012,0981.1,-06.4,096,0103,1738812715,55.481 45,0009,0012,0980.7,-06.2,095,0100,1738813015,55.489 45,0009,0012,0981.0,-06.1,095,0113,1738813315,55.504 45,0010,0013,0980.9,-05.8,094,0096,1738813615,55.491 45,0010,0013,0980.8,-05.6,093,0104,1738813915,55.496 47,0011,0015,0980.8,-05.6,093,0107,1738814215,55.49 47,0008,0011,0980.9,-05.5,094,0109,1738814515,55.49 45,0010,0013,0981.0,-05.5,095,0108,1738814815,55.502 47,0009,0012,0981.2,-05.4,095,0112,1738815115,55.493 45,0011,0015,0981.3,-05.3,094,0110,1738815415,55.498 47,0011,0015,0981.4,-05.1,094,0113,1738815715,55.5 45,0009,0012,0981.1,-05.1,093,0104,1738816015,55.642 47,0010,0013,0981.2,-05.0,093,0106,1738816315,55.65 47,0008,0011,0981.2,-05.0,093,0123,1738816615,55.656 45,0010,0013,0981.3,-05.0,094,0116,1738816915,55.674 47,0010,0013,0981.4,-05.0,093,0128,1738817215,55.656 47,0009,0012,0981.5,-05.0,094,0104,1738817515,55.669 47,0010,0013,0981.8,-04.9,094,0123,1738817815,55.672 47,0007,0010,0981.7,-04.8,093,0108,1738818115,55.67 47,0008,0011,0981.8,-04.8,093,0102,1738818415,55.672 57,0009,0012,0981.7,-04.7,092,0101,1738818715,55.686 45,0010,0013,0981.8,-04.7,093,0111,1738819015,55.69 47,0008,0011,0981.8,-04.7,092,0104,1738819315,55.683 47,0009,0012,0981.9,-04.7,091,0118,1738819615,55.818 45,0007,0010,0981.9,-04.7,091,0111,1738819915,55.839 45,0007,0010,0982.1,-04.7,091,0101,1738820215,55.83 45,0008,0011,0981.9,-04.6,090,0110,1738820515,55.84 47,0009,0012,0982.1,-04.5,090,0110,1738820815,55.847 45,0008,0011,0982.3,-04.4,089,0112,1738821115,55.843 45,0007,0010,0982.3,-04.4,089,0099,1738821415,55.858 42,0008,0011,0982.5,-04.4,088,0109,1738821715,55.842 47,0006,0008,0982.3,-04.4,088,0115,1738822015,55.851 45,0005,0007,0982.2,-04.3,087,0107,1738822315,55.851 45,0012,0016,0982.2,-04.3,087,0093,1738822615,55.849 42,0006,0008,0982.5,-04.3,088,0108,1738822915,55.849 45,0006,0008,0982.3,-04.1,088,0123,1738823515,55.998 61,0008,0011,0982.4,-04.0,088,0107,1738823816,56.011 45,0007,0010,0982.6,-03.9,088,0100,1738824116,56.009 49,0009,0012,0982.6,-03.8,087,0133,1738824416,56.008 45,0007,0010,0982.7,-03.6,088,0109,1738824716,56.02 42,0008,0011,0982.7,-03.6,087,0105,1738825016,56.008 45,0008,0011,0982.7,-03.7,086,0117,1738825316,56.023 45,0007,0010,0982.6,-03.5,087,0112,1738825616,56.022 42,0006,0008,0982.9,-03.4,089,0123,1738825916,56.027 45,0010,0013,0983.0,-03.3,089,0107,1738826216,56.026 45,0009,0012,0983.0,-03.4,087,0102,1738826516,56.008 45,0009,0012,0982.8,-03.1,087,0110,1738826816,56.169 45,0009,0012,0982.9,-03.1,085,0114,1738827116,56.161 45,0008,0011,0983.0,-02.8,087,0110,1738827416,56.166 33,0008,0011,0983.4,-03.0,085,0088,1738827716,56.171 47,0010,0013,0983.1,-03.0,086,0115,1738828016,56.163 33,0010,0013,0983.4,-02.8,086,0113,1738828316,56.17 35,0012,0016,0983.3,-03.0,084,0100,1738828616,56.177 35,0009,0012,0983.4,-03.0,085,0111,1738828916,56.174 35,0010,0013,0983.3,-02.7,084,0107,1738829216,56.185 33,0008,0011,0983.5,-02.6,083,0104,1738829516,56.176 35,0011,0015,0983.6,-02.3,083,0121,1738829816,56.185 35,0007,0010,0983.8,-02.4,079,0116,1738830116,56.172 35,0006,0008,0983.5,-02.1,080,0096,1738830416,56.333 35,0005,0007,0983.5,-02.2,073,0095,1738830716,56.331 30,0006,0008,0983.8,-02.2,073,0117,1738831016,56.339 30,0004,0006,0983.5,-02.1,067,0101,1738831316,56.34 28,0005,0007,0983.5,-02.1,067,0088,1738831616,56.335 33,0005,0007,0983.8,-01.6,068,0109,1738831916,56.34 33,0005,0007,0983.9,-01.2,064,0117,1738832216,56.322 37,0005,0007,0983.8,-01.3,060,0098,1738832516,56.324 33,0007,0010,0983.7,-01.5,063,0103,1738832816,56.32 47,0007,0010,0983.6,-01.7,063,0101,1738833116,56.328 40,0008,0011,0984.1,-00.8,063,0118,1738833416,56.324 42,0007,0010,0983.8,-00.7,062,0104,1738833716,56.322 33,0006,0008,0983.8,-01.2,061,0124,1738834016,56.453 47,0007,0010,0983.8,-01.2,059,0104,1738834316,56.483 47,0006,0008,0983.6,-00.3,061,0117,1738834616,56.476 47,0006,0008,0983.6,-00.7,057,0104,1738834916,56.477 45,0007,0010,0983.9,-00.1,057,0118,1738835216,56.475 47,0006,0008,0983.6,-00.7,057,0109,1738835516,56.481 47,0006,0008,0983.8,-00.4,057,0106,1738835816,56.465 40,0005,0007,0983.7,-00.6,057,0105,1738836116,56.475 37,0007,0010,0983.9,-00.3,058,0108,1738836416,56.467 47,0008,0011,0983.7,+00.2,057,0120,1738836716,56.488 45,0006,0008,0983.8,+00.4,059,0107,1738837016,56.491 37,0007,0010,0983.8,-00.2,059,0107,1738837316,56.491 40,0007,0010,0983.7,+00.0,060,0115,1738837616,56.625 47,0008,0011,0984.1,+00.2,059,0111,1738837916,56.646 52,0007,0010,0983.8,+00.2,060,0104,1738838216,56.647 40,0006,0008,0983.6,-00.5,060,0108,1738838516,56.64 28,0010,0013,0983.9,-00.6,059,0103,1738838816,56.638 40,0006,0008,0983.7,+00.0,058,0107,1738839116,56.625 37,0008,0011,0983.8,+01.3,060,0105,1738839416,56.622 47,0007,0010,0983.7,+00.4,057,0101,1738839716,56.618 35,0008,0011,0983.5,+00.4,058,0121,1738840016,56.63 47,0007,0010,0983.4,+01.0,058,0112,1738840316,56.633 47,0007,0010,0983.6,+01.0,057,0111,1738840616,56.63 45,0006,0008,0983.4,+00.3,055,0121,1738840916,56.637 47,0005,0007,0983.5,+00.7,054,0109,1738841216,56.778 47,0007,0010,0983.6,+00.9,055,0110,1738841516,56.788 45,0006,0008,0983.6,+01.0,053,0113,1738841816,56.775 47,0005,0007,0983.6,+00.8,053,0105,1738842116,56.782 45,0006,0008,0983.7,+01.3,053,0097,1738842416,56.769 35,0005,0007,0983.5,+00.8,053,0101,1738842716,56.781 40,0005,0007,0983.4,+00.4,053,0124,1738843016,56.78 35,0005,0007,0983.4,+00.8,054,0116,1738843316,56.77 37,0005,0007,0983.5,+00.6,053,0117,1738843616,56.767 47,0005,0007,0983.4,+01.1,051,0112,1738843916,56.784 45,0005,0007,0983.7,+01.9,051,0105,1738844216,56.781 37,0005,0007,0983.8,+01.0,050,0107,1738844516,56.768 37,0005,0007,0983.8,+01.3,049,0119,1738844816,56.915 37,0004,0006,0983.6,+00.7,049,0099,1738845116,56.933 45,0006,0008,0983.8,+01.6,048,0121,1738845416,56.929 45,0004,0006,0983.8,+01.2,047,0086,1738845716,56.922 47,0005,0007,0983.7,+01.3,047,0088,1738846016,56.92 45,0005,0007,0983.8,+01.6,047,0108,1738846316,56.934 33,0005,0007,0983.8,+00.9,047,0120,1738846616,56.923 40,0005,0007,0984.0,+01.5,048,0111,1738846916,56.92 30,0005,0007,0983.6,+01.0,048,0095,1738847216,56.917 23,0005,0007,0983.7,+01.6,048,0107,1738847516,56.923 35,0006,0008,0983.6,+00.8,049,0098,1738847816,56.911 47,0005,0007,0983.7,+00.4,050,0081,1738848116,56.904 47,0006,0008,0983.7,+00.3,050,0082,1738848417,57.071 47,0006,0008,0983.7,+00.0,051,0127,1738848717,57.084 40,0006,0008,0983.7,-00.1,052,0110,1738849017,57.084 37,0005,0007,0983.7,-00.1,053,0108,1738849317,57.076 47,0004,0006,0983.9,-00.3,054,0099,1738849617,57.078 45,0005,0007,0983.8,-00.5,054,0105,1738849917,57.066 42,0005,0007,0984.0,-00.3,055,0101,1738850217,57.072 37,0005,0007,0984.1,-00.5,055,0100,1738850517,57.069 47,0007,0010,0983.9,-00.5,055,0095,1738850817,57.067 37,0005,0007,0983.9,-00.6,055,0113,1738851117,57.068 45,0005,0007,0983.8,-00.7,054,0117,1738851417,57.071 33,0005,0007,0983.8,-00.8,053,0098,1738851717,57.068 35,0005,0007,0983.8,-01.0,055,0096,1738852017,57.228 37,0010,0013,0984.1,-01.1,056,0117,1738852317,57.234 40,0005,0007,0983.8,-01.2,057,0119,1738852617,57.225 45,0006,0008,0984.2,-01.3,057,0106,1738852917,57.23 40,0006,0008,0984.2,-01.3,057,0115,1738853217,57.225 40,0006,0008,0984.3,-01.3,057,0120,1738853517,57.234 37,0007,0010,0984.1,-01.4,057,0099,1738853817,57.239 45,0006,0008,0984.1,-01.6,057,0114,1738854117,57.228 35,0006,0008,0984.3,-01.6,058,0104,1738854417,57.242 35,0006,0008,0984.2,-01.8,058,0104,1738854717,57.232 45,0006,0008,0984.6,-02.0,059,0109,1738855017,57.229 49,0006,0008,0984.6,-02.0,059,0106,1738855317,57.226 45,0007,0010,0984.6,-01.9,060,0101,1738855617,57.384 35,0006,0008,0984.6,-01.9,058,0084,1738855917,57.387 45,0006,0008,0984.6,-01.9,058,0100,1738856217,57.374 45,0008,0011,0984.5,-02.0,059,0120,1738856517,57.378 33,0007,0010,0984.5,-02.0,059,0094,1738856817,57.398 40,0010,0013,0984.7,-02.2,059,0104,1738857117,57.408 40,0006,0008,0984.6,-02.3,060,0120,1738857417,57.371 37,0009,0012,0985.2,-02.4,061,0085,1738857717,57.394 40,0007,0010,0985.0,-02.4,061,0110,1738858017,57.411 37,0008,0011,0985.1,-02.4,061,0107,1738858317,57.382 40,0008,0011,0985.2,-02.4,062,0112,1738858617,57.395 40,0009,0012,0985.4,-02.5,063,0124,1738858917,57.395 37,0007,0010,0985.3,-02.5,063,0116,1738859217,57.544 35,0007,0010,0985.1,-02.6,063,0107,1738859517,57.545 30,0008,0011,0985.3,-02.7,064,0101,1738859817,57.541 40,0010,0013,0985.3,-02.7,064,0106,1738860117,57.549 35,0009,0012,0985.7,-02.9,064,0106,1738860417,57.535 35,0009,0012,0985.7,-02.8,065,0110,1738860717,57.549 35,0011,0015,0985.5,-02.9,066,0119,1738861017,57.549 35,0009,0012,0985.4,-03.0,066,0095,1738861317,57.541 35,0008,0011,0985.4,-03.0,067,0107,1738861617,57.54 37,0013,0017,0985.6,-03.1,067,0095,1738861917,57.551 37,0010,0013,0985.5,-03.2,068,0113,1738862217,57.551 37,0009,0012,0985.4,-03.4,069,0111,1738862517,57.532 35,0008,0011,0985.6,-03.6,070,0116,1738862817,57.702 33,0009,0012,0985.9,-03.8,074,0091,1738863117,57.713 37,0010,0013,0985.5,-03.7,074,0094,1738863417,57.704 35,0012,0016,0985.8,-03.7,075,0123,1738863717,57.698 33,0010,0013,0985.9,-03.8,075,0102,1738864017,57.69 35,0009,0012,0985.8,-03.7,077,0097,1738864317,57.701 35,0009,0012,0985.8,-03.8,077,0099,1738864617,57.71 33,0009,0012,0985.7,-03.7,076,0114,1738864917,57.723 30,0010,0013,0985.9,-03.8,077,0104,1738865217,57.723 30,0009,0012,0985.8,-03.9,078,0099,1738865517,57.73 33,0010,0013,0985.7,-03.9,078,0106,1738865817,57.727 33,0011,0015,0985.9,-03.8,077,0107,1738866117,57.722 30,0009,0012,0986.3,-03.6,075,0117,1738866417,57.883 30,0010,0013,0985.8,-03.6,074,0112,1738866717,57.88 33,0009,0012,0985.9,-03.5,075,0096,1738867017,57.871 33,0009,0012,0985.9,-03.6,075,0105,1738867317,57.868 30,0010,0013,0986.0,-03.8,076,0099,1738867617,57.881 30,0010,0013,0985.8,-04.0,078,0111,1738867917,57.883 33,0009,0012,0986.0,-04.2,078,0103,1738868217,57.896 35,0010,0013,0985.6,-04.3,078,0098,1738868517,57.886 33,0009,0012,0985.6,-04.5,079,0128,1738868817,57.875 47,0010,0013,0985.6,-04.4,078,0117,1738869117,57.89 35,0012,0016,0985.8,-04.6,078,0105,1738869417,57.894 33,0009,0012,0985.7,-04.6,078,0100,1738869717,57.9 35,0012,0016,0986.0,-04.8,079,0100,1738870018,58.044 33,0010,0013,0985.7,-04.9,079,0117,1738870318,58.044 35,0011,0015,0985.6,-05.0,079,0123,1738870618,58.049 33,0012,0016,0985.9,-04.9,079,0099,1738870918,58.049 33,0010,0013,0985.8,-04.7,078,0104,1738871218,58.073 30,0010,0013,0986.0,-04.8,079,0133,1738871518,58.063 33,0009,0012,0985.9,-04.8,079,0097,1738871818,58.078 35,0009,0012,0985.8,-04.7,079,0115,1738872118,58.068 37,0010,0013,0985.8,-04.6,080,0089,1738872418,58.082 33,0009,0012,0985.8,-04.5,080,0100,1738872718,58.076 33,0012,0016,0985.8,-04.7,081,0107,1738873018,58.067 33,0011,0015,0985.9,-04.5,081,0099,1738873318,58.086 33,0011,0015,0985.9,-04.6,082,0110,1738873618,58.208 30,0011,0015,0985.7,-04.7,083,0112,1738873918,58.224 30,0010,0013,0985.7,-04.7,084,0131,1738874218,58.258 33,0013,0017,0985.9,-04.7,085,0120,1738874518,58.23 33,0014,0018,0986.3,-04.8,084,0105,1738874818,58.255 33,0011,0015,0985.8,-04.9,086,0129,1738875118,58.252 35,0013,0017,0985.7,-04.9,086,0099,1738875418,58.239 30,0011,0015,0985.8,-04.9,087,0105,1738875718,58.246 30,0013,0017,0986.1,-05.1,087,0112,1738876018,58.253 28,0012,0016,0986.3,-05.2,087,0111,1738876318,58.236 30,0012,0016,0986.3,-05.5,088,0092,1738876618,58.262 30,0015,0021,0986.4,-05.4,090,0088,1738876918,58.243 30,0013,0017,0986.3,-05.5,090,0095,1738877218,58.39 28,0015,0021,0986.5,-05.8,090,0092,1738877518,58.413 30,0014,0018,0986.7,-06.0,091,0108,1738877818,58.425 28,0014,0018,0986.8,-05.9,092,0110,1738878118,58.421 30,0013,0017,0986.5,-05.8,092,0109,1738878418,58.435 30,0016,0022,0986.8,-05.7,092,0117,1738878718,58.435 37,0014,0018,0986.7,-05.9,092,0108,1738879018,58.422 35,0016,0022,0986.8,-05.8,093,0101,1738879318,58.419 40,0014,0018,0986.7,-05.9,093,0115,1738879618,58.458 35,0015,0021,0986.8,-06.2,093,0099,1738879918,58.44 37,0015,0021,0986.9,-05.9,093,0125,1738880218,58.421 40,0018,0024,0986.7,-06.0,093,0100,1738880518,58.438 37,0016,0022,0986.7,-06.0,093,0099,1738880818,58.58 37,0016,0022,0986.6,-05.8,093,0104,1738881118,58.623 47,0018,0024,0986.5,-05.6,092,0105,1738881418,58.59 40,0015,0021,0986.7,-05.7,092,0110,1738881718,58.597 40,0016,0022,0986.6,-05.6,091,0092,1738882018,58.614 37,0017,0023,0986.6,-05.6,092,0109,1738882318,58.609 40,0016,0022,0986.5,-05.4,091,0104,1738882618,58.6 40,0017,0023,0986.3,-05.6,091,0115,1738882918,58.599 37,0015,0021,0986.7,-05.6,091,0109,1738883218,58.617 37,0015,0021,0986.9,-05.4,091,0112,1738883518,58.617 37,0015,0021,0986.8,-05.3,091,0104,1738883818,58.61 35,0014,0018,0986.5,-05.2,091,0121,1738884118,58.614 35,0014,0018,0986.7,-05.0,090,0107,1738884418,58.792 35,0015,0021,0986.7,-05.0,090,0107,1738884718,58.783 35,0013,0017,0987.1,-05.1,090,0110,1738885018,58.79 42,0015,0021,0986.8,-04.9,089,0112,1738885318,58.78 40,0016,0022,0986.7,-04.8,089,0102,1738885618,58.787 37,0015,0021,0987.0,-04.8,089,0105,1738885918,58.78 35,0014,0018,0987.1,-04.7,089,0092,1738886218,58.791 37,0017,0023,0987.1,-04.7,089,0114,1738886518,58.783 35,0013,0017,0987.1,-04.7,090,0114,1738886818,58.803 49,0014,0018,0986.9,-04.7,090,0125,1738887118,58.788 35,0017,0023,0986.9,-04.7,090,0102,1738887418,58.8 37,0013,0017,0986.9,-04.5,090,0107,1738887718,58.788 40,0013,0017,0987.1,-04.5,090,0110,1738888018,58.95 37,0013,0017,0987.2,-04.3,090,0097,1738888318,58.955 40,0011,0015,0987.1,-04.3,086,0141,1738888618,58.95 37,0013,0017,0986.9,-04.2,087,0099,1738888918,58.977 37,0014,0018,0987.2,-04.3,087,0100,1738889218,58.967 40,0015,0021,0986.8,-04.4,088,0108,1738889518,58.971 37,0013,0017,0987.1,-04.3,089,0132,1738889818,58.981 37,0014,0018,0986.8,-04.4,090,0111,1738890118,58.986 40,0012,0016,0986.8,-04.3,087,0154,1738890418,58.965 37,0014,0018,0986.9,-04.1,086,0100,1738890718,58.962 37,0012,0016,0987.0,-04.0,086,0108,1738891018,58.968 37,0015,0021,0987.1,-04.0,086,0086,1738891318,58.977 40,0012,0016,0986.6,-04.0,087,0110,1738891619,59.129 37,0014,0018,0987.0,-04.0,087,0106,1738891919,59.135 37,0014,0018,0986.8,-04.1,087,0098,1738892219,59.122 42,0014,0018,0987.0,-04.2,089,0105,1738892519,59.155 40,0013,0017,0987.1,-04.4,088,0102,1738892819,59.13 37,0013,0017,0986.8,-04.4,088,0108,1738893119,59.133 40,0014,0018,0987.1,-04.4,088,0105,1738893419,59.125 37,0014,0018,0986.8,-04.4,088,0131,1738893719,59.117 37,0013,0017,0986.8,-04.5,089,0118,1738894019,59.124 37,0015,0021,0986.8,-04.5,089,0109,1738894319,59.159 40,0013,0017,0986.9,-04.5,089,0113,1738894619,59.13 37,0011,0015,0986.9,-04.3,086,0109,1738894919,59.154 37,0011,0015,0986.8,-04.2,085,0117,1738895219,59.282 37,0014,0018,0987.0,-04.2,085,0118,1738895519,59.294 40,0011,0015,0986.8,-04.1,082,0101,1738895819,59.292 37,0011,0015,0986.9,-04.1,085,0102,1738896119,59.316 37,0012,0016,0986.9,-04.1,085,0101,1738896419,59.296 37,0012,0016,0986.9,-04.1,085,0107,1738896719,59.303 35,0011,0015,0987.2,-04.1,085,0114,1738897019,59.301 37,0011,0015,0987.5,-04.1,086,0104,1738897319,59.297 33,0014,0018,0987.4,-04.1,086,0124,1738897619,59.312 35,0017,0023,0987.5,-04.1,086,0129,1738897919,59.301 33,0014,0018,0987.5,-04.1,086,0113,1738898219,59.317 49,0012,0016,0987.5,-04.1,084,0109,1738898519,59.306 37,0014,0018,0987.5,-04.1,084,0083,1738898819,59.481 37,0013,0017,0987.4,-04.0,083,0118,1738899119,59.476 37,0013,0017,0987.4,-04.0,084,0102,1738899419,59.464 35,0011,0015,0987.4,-04.1,085,0116,1738899719,59.497 40,0013,0017,0987.5,-04.1,084,0108,1738900019,59.497 33,0014,0018,0987.6,-04.1,084,0108,1738900319,59.504 33,0013,0017,0987.6,-04.0,085,0121,1738900619,59.476 40,0012,0016,0987.4,-04.1,085,0114,1738900919,59.488 37,0013,0017,0987.7,-04.1,084,0126,1738901219,59.482 40,0016,0022,0987.6,-04.1,086,0081,1738901519,59.489 37,0015,0021,0987.7,-04.1,086,0108,1738901819,59.507 40,0014,0018,0987.9,-04.0,087,0110,1738902119,59.497 35,0015,0021,0987.6,-04.1,087,0113,1738902419,59.64 35,0014,0018,0987.6,-04.1,087,0116,1738902719,59.672 35,0015,0021,0987.7,-04.1,087,0110,1738903019,59.645 35,0015,0021,0987.9,-04.1,087,0104,1738903319,59.647 35,0016,0022,0987.8,-04.1,086,0116,1738903619,59.666 35,0015,0021,0987.9,-04.2,087,0122,1738903919,59.666 35,0015,0021,0987.9,-04.2,086,0086,1738904219,59.657 35,0017,0023,0987.7,-04.1,085,0125,1738904519,59.66 37,0014,0018,0987.8,-04.2,085,0114,1738904819,59.664 35,0015,0021,0987.8,-04.2,083,0097,1738905119,59.668 37,0015,0021,0987.9,-04.2,082,0098,1738905419,59.661 35,0013,0017,0988.0,-04.1,079,0090,1738905719,59.658 37,0015,0021,0988.4,-04.2,080,0100,1738906019,59.796 37,0012,0016,0988.0,-04.1,076,0106,1738906319,59.834 35,0013,0017,0988.0,-04.0,075,0114,1738906619,59.814 37,0017,0023,0988.1,-04.1,077,0078,1738906919,59.812 37,0015,0021,0987.9,-04.1,077,0099,1738907219,59.825 35,0014,0018,0988.0,-04.1,077,0099,1738907519,59.833 35,0014,0018,0988.1,-04.0,076,0112,1738907819,59.837 35,0013,0017,0988.3,-04.0,077,0100,1738908119,59.839 35,0014,0018,0988.3,-03.9,075,0125,1738908419,59.827 35,0014,0018,0988.2,-04.0,075,0109,1738908719,59.834 33,0017,0023,0988.4,-04.0,074,0102,1738909019,59.825 33,0012,0016,0988.3,-03.8,071,0111,1738909319,59.828 35,0014,0018,0988.1,-03.9,073,0103,1738909619,59.972 35,0015,0021,0988.2,-03.8,072,0095,1738909919,59.988 35,0013,0017,0988.4,-03.8,073,0101,1738910219,59.996 33,0015,0021,0988.3,-03.7,073,0109,1738910519,59.989 30,0017,0023,0988.4,-03.7,073,0092,1738910819,59.985 35,0014,0018,0988.5,-03.7,073,0116,1738911119,59.985 30,0014,0018,0988.8,-03.6,073,0116,1738911419,59.99 35,0016,0022,0988.6,-03.6,073,0114,1738911720,0.004 35,0012,0016,0988.8,-03.5,073,0088,1738912020,0.011 33,0013,0017,0988.6,-03.4,073,0105,1738912320,0.008 37,0017,0023,0988.6,-03.4,073,0115,1738912619,59.988 30,0015,0021,0988.7,-03.3,074,0109,1738912920,0.004 28,0012,0016,0988.5,-03.3,073,0093,1738913220,0.151 28,0016,0022,0988.8,-03.2,073,0112,1738913520,0.161 25,0016,0022,0988.8,-03.2,074,0119,1738913820,0.15 33,0014,0018,0988.8,-03.2,072,0105,1738914120,0.161 30,0017,0023,0989.1,-03.1,073,0108,1738914420,0.154 33,0016,0022,0989.0,-03.1,072,0110,1738914720,0.166 33,0013,0017,0988.7,-02.9,074,0096,1738915020,0.168 33,0013,0017,0988.6,-02.9,074,0113,1738915320,0.16 30,0015,0021,0988.8,-03.0,072,0101,1738915620,0.151 33,0011,0015,0988.5,-03.1,074,0111,1738915920,0.175 35,0013,0017,0988.9,-03.0,075,0098,1738916220,0.162 30,0012,0016,0989.1,-03.1,075,0098,1738916520,0.15 30,0012,0016,0988.8,-03.0,074,0107,1738916820,0.307 30,0010,0013,0988.6,-03.0,072,0120,1738917120,0.322 30,0014,0018,0988.6,-03.1,073,0102,1738917420,0.316 30,0012,0016,0988.8,-02.9,070,0107,1738917720,0.332 30,0011,0015,0988.9,-03.0,068,0102,1738918020,0.311 30,0010,0013,0988.9,-03.1,067,0114,1738918320,0.337 28,0016,0022,0988.8,-03.2,067,0114,1738918620,0.339 47,0012,0016,0988.8,-03.1,066,0126,1738918920,0.346 30,0012,0016,0988.6,-02.9,066,0096,1738919220,0.334 33,0010,0013,0988.8,-02.8,063,0087,1738919520,0.333 23,0010,0013,0988.5,-02.7,062,0107,1738919820,0.335 37,0009,0012,0989.1,-02.3,063,0101,1738920120,0.34 30,0009,0012,0988.5,-02.6,061,0125,1738920420,0.465 33,0011,0015,0988.6,-02.6,062,0102,1738920720,0.485 30,0011,0015,0988.6,-02.3,061,0109,1738921020,0.485 28,0012,0016,0988.6,-02.3,061,0102,1738921320,0.5 30,0010,0013,0988.7,-02.5,061,0117,1738921620,0.491 33,0011,0015,0988.8,-02.3,061,0105,1738921920,0.481 33,0010,0013,0988.8,-02.5,059,0105,1738922220,0.48 35,0010,0013,0988.6,-02.2,059,0111,1738922520,0.49 30,0012,0016,0988.4,-02.3,059,0097,1738922820,0.509 33,0010,0013,0988.4,-02.3,059,0113,1738923120,0.516 33,0012,0016,0988.6,-02.2,059,0112,1738923420,0.486 35,0013,0017,0988.5,-02.1,057,0117,1738923720,0.51 33,0013,0017,0988.6,-01.8,057,0103,1738924020,0.637 33,0011,0015,0988.3,-01.8,059,0123,1738924320,0.66 33,0011,0015,0988.2,-01.8,058,0108,1738924620,0.635 45,0012,0016,0988.3,-02.2,058,0092,1738924920,0.656 35,0012,0016,0988.2,-02.2,058,0115,1738925220,0.656 33,0013,0017,0988.4,-02.0,059,0115,1738925520,0.643 33,0013,0017,0988.2,-02.0,060,0105,1738925820,0.658 33,0011,0015,0988.4,-02.0,059,0097,1738926120,0.645 35,0010,0013,0988.3,-01.9,059,0109,1738926420,0.653 33,0012,0016,0988.1,-01.4,058,0127,1738926720,0.642 30,0010,0013,0988.1,-01.6,056,0101,1738927020,0.63 33,0011,0015,0988.3,-01.3,056,0094,1738927320,0.64 33,0011,0015,0988.0,-01.6,054,0112,1738927620,0.817 33,0012,0016,0988.2,-01.4,054,0120,1738927920,0.802 28,0011,0015,0988.0,-01.1,056,0100,1738928220,0.804 33,0011,0015,0987.9,-01.2,055,0110,1738928520,0.786 30,0008,0011,0987.8,-01.2,054,0105,1738928820,0.823 30,0011,0015,0987.8,-01.2,055,0107,1738929120,0.813 30,0011,0015,0988.1,-01.0,055,0105,1738929420,0.792 30,0011,0015,0987.9,-01.4,058,0106,1738929720,0.819 30,0012,0016,0987.7,-02.0,059,0118,1738930020,0.786 30,0014,0018,0987.8,-01.6,059,0098,1738930320,0.803 33,0014,0018,0988.0,-01.4,059,0105,1738930620,0.801 33,0009,0012,0988.0,-01.5,058,0108,1738930920,0.812 30,0012,0016,0987.8,-01.1,057,0098,1738931520,0.976 28,0010,0013,0987.8,-01.4,058,0102,1738931820,0.973 25,0013,0017,0987.8,-01.3,058,0091,1738932120,0.992 28,0011,0015,0987.8,-01.4,059,0104,1738932420,0.987 33,0011,0015,0987.8,-01.6,058,0116,1738932720,0.97 28,0012,0016,0987.5,-01.6,058,0104,1738933020,0.971 28,0011,0015,0987.3,-02.2,059,0108,1738933320,0.981 30,0013,0017,0987.6,-02.0,058,0125,1738933620,0.967 30,0011,0015,0987.5,-02.0,058,0104,1738933920,0.954 28,0010,0013,0987.7,-01.6,057,0108,1738934220,0.966 23,0014,0018,0987.6,-01.4,058,0110,1738934520,0.955 23,0014,0018,0987.5,-01.8,059,0121,1738934821,1.093 28,0011,0015,0987.4,-01.9,060,0103,1738935121,1.123 28,0012,0016,0987.7,-01.6,059,0092,1738935421,1.115 28,0011,0015,0987.7,-01.6,059,0095,1738935721,1.127 30,0012,0016,0987.6,-01.5,059,0102,1738936021,1.124 37,0012,0016,0987.7,-01.6,059,0114,1738936321,1.138 28,0013,0017,0987.5,-01.8,060,0102,1738936621,1.114 30,0012,0016,0987.6,-01.9,061,0112,1738936921,1.12 30,0012,0016,0987.6,-02.0,061,0107,1738937221,1.108 25,0012,0016,0987.7,-01.6,060,0097,1738937521,1.115 28,0015,0021,0987.9,-01.2,060,0103,1738937821,1.109 30,0011,0015,0987.5,-01.6,060,0089,1738938121,1.129 28,0013,0017,0987.3,-01.7,060,0108,1738938421,1.27 28,0012,0016,0987.4,-01.8,061,0106,1738938721,1.286 28,0014,0018,0987.6,-02.0,061,0093,1738939021,1.283 28,0012,0016,0987.7,-02.3,062,0100,1738939321,1.265 25,0015,0021,0987.4,-02.3,062,0098,1738939621,1.284 28,0012,0016,0987.6,-02.3,062,0092,1738939921,1.282 25,0011,0015,0987.3,-02.2,061,0092,1738940221,1.272 28,0011,0015,0987.5,-02.4,062,0101,1738940821,1.274 28,0011,0015,0987.5,-02.4,061,0112,1738941121,1.28 25,0012,0016,0987.5,-02.4,062,0096,1738941421,1.314 28,0013,0017,0987.4,-02.4,062,0116,1738941721,1.287 30,0018,0024,0987.7,-02.4,062,0093,1738942021,1.421 30,0012,0016,0987.8,-02.4,062,0105,1738942321,1.44 30,0013,0017,0987.7,-02.4,062,0100,1738942621,1.425 30,0013,0017,0987.6,-02.4,061,0108,1738942921,1.441 28,0011,0015,0987.6,-02.4,061,0093,1738943221,1.441 30,0013,0017,0987.8,-02.6,063,0104,1738943521,1.433 30,0012,0016,0987.6,-02.5,062,0124,1738943821,1.444 28,0012,0016,0987.6,-02.8,063,0095,1738944121,1.447 30,0013,0017,0987.6,-02.8,063,0105,1738944421,1.435 28,0013,0017,0987.3,-03.1,065,0110,1738944721,1.456 28,0012,0016,0987.7,-03.3,065,0108,1738945021,1.447 28,0013,0017,0987.8,-03.4,066,0102,1738945321,1.439 28,0017,0023,0987.7,-03.7,068,0097,1738945621,1.606 30,0014,0018,0987.9,-03.5,067,0110,1738945921,1.621 28,0016,0022,0987.9,-03.7,068,0107,1738946221,1.608 28,0018,0024,0987.7,-03.8,070,0110,1738946521,1.595 28,0017,0023,0987.9,-04.0,070,0116,1738946821,1.605 30,0013,0017,0987.6,-04.2,072,0100,1738947121,1.602 30,0018,0024,0987.7,-04.2,072,0104,1738947421,1.609 30,0017,0023,0987.7,-04.6,074,0088,1738947721,1.616 30,0020,0027,0987.7,-04.3,073,0109,1738948021,1.611 33,0015,0021,0987.7,-04.4,073,0122,1738948321,1.628 30,0016,0022,0987.6,-04.4,075,0119,1738948621,1.618 33,0015,0021,0987.8,-04.4,074,0104,1738948921,1.605 42,0016,0022,0987.9,-04.2,080,0115,1738949221,1.755 35,0015,0021,0988.0,-04.2,090,0097,1738949521,1.773 28,0016,0022,0988.1,-04.3,097,0117,1738949821,1.76 28,0015,0021,0987.8,-04.7,100,0108,1738950121,1.772 30,0014,0018,0987.8,-04.7,100,0100,1738950421,1.784 28,0015,0021,0987.8,-04.8,100,0115,1738950721,1.789 30,0013,0017,0987.7,-04.8,100,0114,1738951021,1.796 33,0016,0022,0988.0,-04.8,100,0086,1738951321,1.785 30,0014,0018,0987.8,-05.0,100,0103,1738951621,1.801 35,0017,0023,0988.2,-04.9,100,0108,1738951921,1.779 30,0016,0022,0988.0,-05.1,100,0104,1738952221,1.786 28,0014,0018,0987.9,-05.2,100,0102,1738952521,1.774 35,0013,0017,0988.0,-05.5,100,0122,1738952821,1.942 37,0015,0021,0988.1,-05.3,100,0109,1738953121,1.957 30,0013,0017,0988.3,-05.2,100,0113,1738953421,1.942 37,0015,0021,0988.1,-05.1,100,0099,1738953721,1.954 33,0016,0022,0988.1,-04.9,100,0081,1738954021,1.981 35,0015,0021,0988.2,-04.7,100,0102,1738954321,1.961 35,0015,0021,0987.8,-05.0,100,0110,1738954621,1.96 25,0018,0024,0988.2,-04.9,100,0104,1738954921,1.975 37,0020,0027,0988.0,-04.6,100,0107,1738955221,1.972 35,0017,0023,0988.6,-04.3,100,0120,1738955521,1.979 40,0022,0029,0988.4,-04.1,100,0089,1738955821,1.966 35,0021,0028,0988.3,-04.1,100,0109,1738956121,1.963 35,0016,0022,0988.7,-03.9,100,0115,1738956422,2.118 33,0017,0023,0988.5,-03.8,100,0114,1738956722,2.129 35,0015,0021,0988.6,-03.8,100,0099,1738957022,2.142 37,0018,0024,0988.5,-03.8,100,0085,1738957322,2.119 35,0015,0021,0988.8,-03.9,100,0103,1738957622,2.144 37,0019,0026,0988.7,-04.0,100,0096,1738957922,2.156 35,0019,0026,0988.7,-04.0,100,0100,1738958222,2.14 42,0017,0023,0988.5,-04.1,100,0114,1738958522,2.132 37,0020,0027,0988.4,-04.1,100,0106,1738958822,2.141 37,0015,0021,0988.4,-04.2,100,0100,1738959122,2.142 37,0019,0026,0988.4,-04.2,100,0113,1738959422,2.144 37,0020,0027,0988.5,-04.3,100,0115,1738959722,2.146 35,0018,0024,0988.4,-04.4,100,0123,1738960022,2.308 37,0018,0024,0988.5,-04.4,100,0118,1738960322,2.328 37,0019,0026,0988.4,-04.5,100,0106,1738960622,2.294 35,0020,0027,0988.4,-04.6,100,0108,1738960922,2.31 37,0021,0028,0988.6,-04.6,100,0110,1738961222,2.308 37,0018,0024,0988.4,-04.6,100,0119,1738961522,2.304 35,0017,0023,0988.4,-04.6,100,0119,1738961822,2.311 28,0020,0027,0988.5,-04.6,100,0119,1738962122,2.309 35,0021,0028,0988.7,-04.6,100,0097,1738962422,2.331 37,0018,0024,0988.6,-04.6,100,0098,1738962722,2.323 35,0021,0028,0988.7,-04.6,100,0112,1738963022,2.337 35,0019,0026,0988.4,-04.6,100,0103,1738963322,2.335 35,0017,0023,0988.7,-04.6,100,0098,1738963622,2.462 35,0019,0026,0988.7,-04.6,100,0100,1738963922,2.485 35,0019,0026,0988.9,-04.6,100,0105,1738964222,2.484 30,0019,0026,0988.6,-04.6,100,0114,1738964522,2.496 35,0020,0027,0988.6,-04.7,100,0111,1738964822,2.488 37,0019,0026,0988.6,-04.7,100,0109,1738965122,2.482 35,0020,0027,0988.7,-04.7,100,0102,1738965422,2.499 35,0020,0027,0988.5,-04.7,100,0110,1738965722,2.485 35,0017,0023,0988.6,-04.7,100,0107,1738966022,2.486 35,0019,0026,0988.6,-04.7,100,0092,1738966322,2.507 37,0025,0034,0988.3,-04.8,100,0124,1738966622,2.49 35,0020,0027,0988.4,-04.8,100,0106,1738966922,2.487 35,0019,0026,0988.4,-04.7,100,0112,1738967222,2.649 28,0019,0026,0988.6,-04.7,100,0120,1738967522,2.664 35,0020,0027,0988.4,-04.7,100,0097,1738967822,2.672 37,0017,0023,0988.3,-04.8,100,0120,1738968122,2.668 30,0018,0024,0988.1,-04.8,100,0107,1738968422,2.665 35,0019,0026,0988.2,-04.8,100,0095,1738968722,2.689 30,0016,0022,0988.2,-04.8,100,0110,1738969022,2.677 37,0018,0024,0988.1,-04.9,100,0095,1738969322,2.683 28,0020,0027,0988.1,-04.9,100,0114,1738969622,2.66 35,0018,0024,0988.0,-04.9,100,0124,1738969922,2.682 37,0017,0023,0987.8,-05.0,100,0102,1738970222,2.661 33,0018,0024,0987.9,-05.1,100,0119,1738970522,2.658 33,0018,0024,0988.0,-05.0,100,0099,1738970822,2.823 35,0018,0024,0987.7,-05.1,100,0113,1738971122,2.827 37,0020,0027,0987.7,-05.1,100,0113,1738971422,2.851 33,0018,0024,0987.7,-05.1,100,0120,1738971722,2.831 33,0017,0023,0987.5,-05.1,100,0115,1738972022,2.838 33,0018,0024,0987.7,-05.1,100,0111,1738972322,2.825 33,0016,0022,0987.4,-05.1,100,0109,1738972622,2.825 35,0017,0023,0988.0,-05.2,100,0102,1738972922,2.828 33,0016,0022,0987.6,-05.1,100,0105,1738973222,2.844 33,0021,0028,0988.0,-05.1,100,0116,1738973522,2.861 35,0016,0022,0987.9,-05.2,100,0107,1738973822,2.849 45,0015,0021,0987.7,-05.2,100,0121,1738974122,2.858 33,0018,0024,0987.7,-05.2,100,0108,1738974422,2.993 35,0021,0028,0987.5,-05.2,100,0111,1738974723,3.024 28,0015,0021,0987.5,-05.2,100,0102,1738975023,3.009 37,0020,0027,0987.7,-05.3,100,0114,1738975323,3.001 35,0017,0023,0987.8,-05.3,100,0118,1738975623,3.008 35,0019,0026,0987.6,-05.3,100,0105,1738975923,3.005 35,0020,0027,0987.7,-05.2,100,0111,1738976222,2.999 28,0019,0026,0987.5,-05.3,100,0101,1738976523,3.026 40,0017,0023,0987.6,-05.3,100,0099,1738976823,3.017 35,0014,0018,0987.7,-05.3,100,0111,1738977123,3.022 30,0021,0028,0987.9,-05.3,100,0109,1738977423,3.021 33,0018,0024,0987.6,-05.3,100,0108,1738977723,3.013 35,0019,0026,0987.5,-05.3,100,0104,1738978023,3.18 35,0019,0026,0987.7,-05.4,100,0111,1738978323,3.175 35,0019,0026,0987.5,-05.3,100,0113,1738978623,3.172 37,0017,0023,0987.4,-05.4,100,0124,1738978923,3.182 28,0021,0028,0987.5,-05.4,100,0097,1738979223,3.179 35,0021,0028,0987.6,-05.3,100,0116,1738979523,3.183 35,0020,0027,0987.5,-05.4,100,0101,1738979823,3.177 40,0020,0027,0987.7,-05.4,100,0107,1738980123,3.203 33,0020,0027,0987.5,-05.3,100,0114,1738980423,3.218 35,0020,0027,0987.8,-05.4,100,0112,1738980723,3.192 33,0021,0028,0987.7,-05.4,100,0083,1738981023,3.189 33,0021,0028,0987.7,-05.4,100,0117,1738981323,3.204 33,0022,0029,0987.7,-05.4,100,0109,1738981623,3.354 37,0020,0027,0987.8,-05.4,100,0115,1738981923,3.364 37,0018,0024,0987.9,-05.4,100,0111,1738982223,3.342 35,0021,0028,0987.7,-05.4,100,0095,1738982523,3.363 35,0019,0026,0987.8,-05.4,100,0115,1738982823,3.355 35,0021,0028,0987.8,-05.4,100,0116,1738983123,3.378 45,0019,0026,0987.8,-05.4,100,0117,1738983423,3.396 33,0018,0024,0987.8,-05.3,100,0111,1738983723,3.384 35,0018,0024,0987.8,-05.4,100,0118,1738984023,3.388 35,0016,0022,0987.5,-05.3,100,0099,1738984323,3.37 33,0020,0027,0987.4,-05.4,100,0114,1738984623,3.389 37,0016,0022,0987.9,-05.4,100,0114,1738984923,3.401 35,0018,0024,0988.0,-05.3,100,0091,1738985223,3.546 35,0013,0017,0987.5,-05.4,100,0102,1738985523,3.528 35,0019,0026,0987.5,-05.3,100,0100,1738985823,3.531 33,0019,0026,0987.8,-05.4,100,0113,1738986123,3.547 35,0017,0023,0987.5,-05.4,100,0128,1738986423,3.534 35,0019,0026,0987.5,-05.4,100,0112,1738986723,3.551 35,0018,0024,0987.7,-05.4,100,0102,1738987023,3.548 37,0017,0023,0987.7,-05.5,100,0121,1738987323,3.54 35,0017,0023,0987.7,-05.5,100,0098,1738987623,3.552 35,0016,0022,0987.6,-05.4,100,0095,1738987923,3.586 30,0018,0024,0987.7,-05.5,100,0104,1738988223,3.555 37,0020,0027,0987.8,-05.5,100,0117,1738988523,3.553 35,0019,0026,0987.5,-05.5,100,0108,1738988823,3.724 30,0020,0027,0987.5,-05.5,100,0096,1738989123,3.721 30,0019,0026,0987.5,-05.5,100,0120,1738989423,3.718 30,0019,0026,0987.7,-05.5,100,0108,1738989723,3.725 33,0017,0023,0987.7,-05.5,100,0113,1738990023,3.729 35,0023,0031,0987.7,-05.5,100,0129,1738990323,3.73 35,0019,0026,0987.5,-05.5,100,0095,1738990623,3.742 35,0024,0032,0987.5,-05.5,100,0089,1738990923,3.768 30,0023,0031,0987.7,-05.5,100,0121,1738991223,3.732 30,0022,0029,0987.8,-05.5,100,0103,1738991523,3.738 37,0018,0024,0987.7,-05.5,100,0088,1738991823,3.777 35,0019,0026,0987.8,-05.5,100,0105,1738992123,3.765 33,0020,0027,0987.7,-05.6,100,0109,1738992423,3.888 35,0021,0028,0987.8,-05.5,100,0104,1738992723,3.919 35,0022,0029,0987.6,-05.5,100,0105,1738993023,3.899 35,0019,0026,0987.9,-05.5,100,0100,1738993323,3.906 33,0021,0028,0988.2,-05.5,100,0111,1738993623,3.926 35,0021,0028,0988.0,-05.5,100,0110,1738993923,3.927 33,0023,0031,0988.1,-05.5,100,0107,1738994223,3.922 35,0022,0029,0988.2,-05.5,100,0097,1738994523,3.937 33,0023,0031,0988.2,-05.5,100,0103,1738994823,3.913 30,0024,0032,0988.2,-05.5,100,0112,1738995123,3.915 30,0025,0034,0988.2,-05.5,100,0099,1738995423,3.948 40,0022,0029,0988.2,-05.5,100,0103,1738995723,3.908 35,0024,0032,0988.4,-05.5,100,0115,1738996024,4.088 35,0023,0031,0988.3,-05.5,100,0097,1738996324,4.098 37,0026,0036,0988.4,-05.5,100,0115,1738996624,4.086 35,0022,0029,0988.5,-05.4,100,0112,1738996924,4.098 35,0023,0031,0988.5,-05.4,100,0108,1738997224,4.082 37,0024,0032,0988.7,-05.4,100,0119,1738997524,4.085 35,0029,0039,0988.4,-05.4,100,0103,1738997824,4.087 37,0028,0038,0988.4,-05.4,100,0111,1738998124,4.091 35,0029,0039,0988.4,-05.5,100,0108,1738998424,4.111 35,0025,0034,0988.5,-05.4,100,0120,1738998724,4.083 37,0024,0032,0988.3,-05.4,100,0107,1738999024,4.102 35,0024,0032,0988.5,-05.4,100,0115,1738999324,4.092 35,0027,0037,0988.5,-05.4,100,0123,1738999624,4.257 37,0026,0036,0988.2,-05.4,100,0106,1738999924,4.275 35,0022,0029,0988.2,-05.4,100,0100,1739000224,4.25 28,0022,0029,0988.1,-05.3,100,0109,1739000524,4.274 33,0025,0034,0988.1,-05.3,100,0128,1739000824,4.259 37,0023,0031,0988.2,-05.2,100,0115,1739001124,4.288 30,0020,0027,0988.2,-05.2,100,0109,1739001424,4.276 35,0022,0029,0988.2,-05.4,100,0104,1739001724,4.273 35,0022,0029,0988.0,-05.3,100,0123,1739002024,4.289 40,0020,0027,0988.2,-05.3,100,0115,1739002324,4.275 35,0018,0024,0988.2,-05.3,100,0108,1739002624,4.292 37,0020,0027,0988.5,-05.2,100,0106,1739002924,4.266 35,0018,0024,0988.1,-05.2,100,0098,1739003224,4.419 35,0020,0027,0988.5,-05.2,100,0108,1739003524,4.417 35,0020,0027,0988.1,-04.9,100,0103,1739003824,4.437 33,0020,0027,0988.2,-05.0,100,0114,1739004124,4.427 35,0020,0027,0988.3,-05.0,100,0105,1739004424,4.448 35,0017,0023,0988.1,-04.9,100,0118,1739004724,4.446 35,0019,0026,0988.2,-04.8,100,0101,1739005024,4.457 35,0021,0028,0988.6,-04.7,100,0106,1739005324,4.456 37,0021,0028,0988.4,-04.7,100,0119,1739005624,4.442 37,0017,0023,0988.2,-04.5,100,0121,1739005924,4.466 35,0015,0021,0988.4,-04.4,100,0105,1739006224,4.447 35,0015,0021,0988.4,-04.4,100,0099,1739006524,4.461 28,0019,0026,0988.3,-04.5,100,0090,1739006824,4.59 30,0016,0022,0988.0,-04.2,100,0116,1739007124,4.606 30,0019,0026,0988.2,-04.1,100,0102,1739007424,4.603 30,0016,0022,0988.4,-04.1,100,0114,1739007724,4.61 33,0014,0018,0988.0,-04.1,100,0129,1739008024,4.617 35,0014,0018,0988.0,-04.0,100,0132,1739008324,4.594 33,0017,0023,0988.0,-03.9,100,0091,1739008624,4.613 33,0014,0018,0988.2,-03.8,100,0101,1739008924,4.626 35,0016,0022,0988.2,-03.8,100,0102,1739009224,4.606 33,0017,0023,0988.1,-03.6,100,0115,1739009524,4.613 37,0016,0022,0987.9,-03.3,100,0111,1739009824,4.62 35,0014,0018,0987.8,-03.5,100,0101,1739010124,4.607 25,0016,0022,0987.9,-02.9,100,0107,1739010424,4.77 28,0016,0022,0988.2,-03.2,100,0109,1739010724,4.785 25,0012,0016,0987.9,-03.0,100,0107,1739011024,4.77 28,0015,0021,0988.1,-03.2,100,0126,1739011324,4.777 28,0015,0021,0988.0,-03.1,100,0119,1739011624,4.782 30,0014,0018,0987.9,-03.3,100,0112,1739011924,4.776 25,0014,0018,0987.7,-03.0,100,0112,1739012224,4.801 30,0016,0022,0987.7,-03.5,100,0122,1739012524,4.77 30,0017,0023,0987.6,-03.3,100,0100,1739012824,4.793 33,0017,0023,0987.5,-03.5,100,0109,1739013124,4.778 30,0017,0023,0987.8,-03.3,100,0111,1739013424,4.786 28,0020,0027,0987.4,-03.4,100,0094,1739013724,4.778 30,0018,0024,0987.4,-03.5,100,0094,1739014024,4.934 30,0015,0021,0987.5,-03.3,100,0097,1739014324,4.953 35,0014,0018,0987.6,-03.3,100,0107,1739014624,4.951 45,0014,0018,0987.6,-03.4,100,0103,1739014924,4.942 30,0013,0017,0987.5,-03.6,100,0114,1739015224,4.965 30,0013,0017,0987.1,-03.6,100,0117,1739015524,4.936 30,0013,0017,0987.3,-03.6,100,0112,1739015824,4.939 30,0010,0013,0987.3,-03.8,100,0108,1739016124,4.94 30,0009,0012,0987.3,-03.8,100,0117,1739016424,4.957 33,0012,0016,0987.0,-04.1,100,0107,1739016724,4.964 28,0012,0016,0986.9,-04.1,100,0110,1739017024,4.949 25,0012,0016,0987.1,-03.9,100,0115,1739017324,4.936 30,0012,0016,0987.1,-03.9,100,0107,1739017625,5.105 25,0012,0016,0986.9,-03.9,100,0109,1739017925,5.124 28,0012,0016,0987.0,-04.0,100,0121,1739018225,5.125 28,0012,0016,0987.2,-04.0,100,0102,1739018525,5.103 28,0013,0017,0987.0,-04.0,100,0128,1739018825,5.109 25,0015,0021,0986.9,-04.1,100,0106,1739019125,5.107 25,0012,0016,0986.9,-04.1,100,0106,1739019425,5.112 25,0014,0018,0987.0,-04.0,100,0121,1739019725,5.115 28,0013,0017,0987.0,-04.1,100,0115,1739020025,5.113 25,0013,0017,0987.1,-04.0,100,0096,1739020325,5.112 25,0014,0018,0986.9,-03.9,100,0089,1739020625,5.122 25,0016,0022,0986.7,-04.0,100,0114,1739020925,5.109 25,0015,0021,0986.9,-04.1,100,0109,1739021225,5.266 25,0016,0022,0987.1,-04.1,100,0099,1739021525,5.286 25,0017,0023,0986.9,-04.1,100,0120,1739021825,5.288 25,0018,0024,0986.9,-04.1,100,0109,1739022125,5.288 25,0016,0022,0986.8,-04.3,100,0114,1739022425,5.304 25,0012,0016,0986.8,-04.2,100,0102,1739022725,5.287 25,0014,0018,0986.9,-04.3,100,0118,1739023025,5.298 23,0017,0023,0986.8,-04.4,100,0125,1739023325,5.289 25,0013,0017,0987.0,-04.3,100,0124,1739023625,5.295 25,0012,0016,0986.9,-04.4,100,0132,1739023925,5.316 25,0013,0017,0986.9,-04.4,100,0108,1739024225,5.29 28,0013,0017,0986.9,-04.5,100,0101,1739024525,5.277 37,0011,0015,0986.7,-04.4,080,0121,1739024825,5.443 35,0013,0017,0986.5,-04.6,080,0109,1739025125,5.432 25,0010,0013,0986.7,-04.5,081,0113,1739025425,5.44 28,0013,0017,0986.7,-04.6,081,0116,1739025725,5.444 25,0014,0018,0986.4,-04.7,081,0118,1739026025,5.433 25,0014,0018,0986.4,-04.7,089,0101,1739026325,5.448 21,0014,0018,0986.5,-04.7,089,0101,1739026625,5.458 25,0014,0018,0986.6,-04.7,089,0118,1739026925,5.462 25,0015,0021,0986.4,-04.8,082,0107,1739027225,5.462 25,0014,0018,0986.8,-04.9,088,0112,1739027525,5.474 25,0015,0021,0986.4,-05.0,088,0112,1739027825,5.456 21,0010,0013,0986.4,-05.1,082,0124,1739028125,5.449 25,0013,0017,0986.5,-05.1,089,0119,1739028425,5.627 25,0014,0018,0986.4,-05.2,083,0117,1739028725,5.637 28,0013,0017,0986.5,-05.3,084,0135,1739029025,5.604 28,0014,0018,0986.3,-05.4,089,0113,1739029325,5.63 28,0014,0018,0986.4,-05.4,089,0107,1739029625,5.624 42,0014,0018,0986.2,-05.4,084,0100,1739029925,5.645 25,0013,0017,0986.2,-05.5,085,0121,1739030225,5.605 42,0014,0018,0986.2,-05.4,088,0118,1739030525,5.633 25,0015,0021,0986.7,-05.5,088,0103,1739030825,5.616 25,0013,0017,0986.6,-05.5,086,0103,1739031125,5.62 28,0015,0021,0986.5,-05.6,087,0108,1739031425,5.644 23,0019,0026,0986.7,-05.6,091,0103,1739031725,5.642 21,0019,0026,0986.6,-05.6,088,0119,1739032025,5.793 18,0018,0024,0986.8,-05.5,088,0092,1739032325,5.779 28,0019,0026,0986.7,-05.6,088,0104,1739032625,5.796 25,0020,0027,0986.8,-05.6,087,0103,1739032925,5.809 28,0020,0027,0986.8,-05.7,088,0116,1739033225,5.814 25,0017,0023,0986.9,-05.7,087,0114,1739033525,5.796 23,0015,0021,0987.0,-05.8,087,0120,1739033825,5.81 25,0019,0026,0987.0,-05.8,087,0103,1739034125,5.801 25,0021,0028,0987.0,-05.8,088,0129,1739034425,5.798 28,0021,0028,0987.0,-05.8,088,0105,1739034725,5.813 28,0022,0029,0987.1,-05.7,088,0115,1739035025,5.817 37,0019,0026,0986.9,-05.8,088,0105,1739035325,5.817 25,0024,0032,0987.0,-05.8,087,0104,1739035625,5.955 28,0018,0024,0986.8,-05.8,088,0118,1739035925,5.97 25,0020,0027,0987.0,-05.8,088,0104,1739036225,5.99 28,0021,0028,0987.0,-05.8,088,0112,1739036525,5.99 25,0018,0024,0987.1,-05.8,088,0105,1739036825,5.97 25,0024,0032,0986.9,-05.8,088,0113,1739037125,5.985 25,0024,0032,0987.0,-05.9,088,0097,1739037425,5.984 25,0022,0029,0987.0,-05.8,089,0105,1739037725,5.998 28,0024,0032,0986.9,-05.9,089,0094,1739038025,5.999 28,0022,0029,0986.7,-05.8,088,0147,1739038325,5.993 28,0022,0029,0986.9,-05.8,088,0122,1739038626,6.009 25,0020,0027,0986.9,-05.9,088,0091,1739038926,6.026 28,0021,0028,0987.1,-05.9,089,0100,1739039226,6.184 23,0024,0032,0986.7,-05.9,088,0114,1739039526,6.164 28,0023,0031,0987.0,-05.8,088,0102,1739039826,6.171 28,0028,0038,0987.1,-05.8,088,0129,1739040126,6.157 30,0021,0028,0987.1,-05.9,088,0114,1739040426,6.184 28,0025,0034,0987.3,-05.9,088,0111,1739040726,6.173 33,0024,0032,0987.1,-05.9,087,0116,1739041026,6.179 21,0021,0028,0987.0,-05.9,087,0115,1739041326,6.183 28,0021,0028,0987.0,-05.9,087,0108,1739041626,6.182 25,0023,0031,0987.2,-05.9,087,0099,1739041926,6.193 28,0017,0023,0987.2,-05.9,087,0101,1739042226,6.21 35,0019,0026,0986.7,-06.0,086,0113,1739042826,6.346 25,0023,0031,0986.8,-06.0,086,0102,1739043126,6.358 25,0022,0029,0986.7,-06.0,085,0107,1739043426,6.378 25,0019,0026,0986.8,-06.0,086,0104,1739043726,6.399 21,0020,0027,0986.7,-06.0,085,0110,1739044026,6.392 28,0020,0027,0986.9,-06.0,085,0112,1739044326,6.382 25,0022,0029,0986.6,-06.0,085,0115,1739044626,6.382 37,0015,0021,0986.6,-06.0,083,0099,1739044926,6.37 28,0019,0026,0986.6,-06.0,084,0100,1739045226,6.383 42,0018,0024,0987.1,-06.0,084,0097,1739045526,6.375 28,0021,0028,0986.9,-06.0,084,0104,1739045826,6.399 45,0014,0018,0986.9,-06.1,081,0111,1739046126,6.375 25,0014,0018,0986.4,-06.1,080,0093,1739046426,6.524 33,0016,0022,0986.8,-06.1,079,0104,1739046726,6.54 25,0016,0022,0986.3,-06.1,081,0096,1739047026,6.547 30,0016,0022,0986.6,-06.1,082,0104,1739047326,6.56 28,0019,0026,0986.8,-06.1,082,0130,1739047626,6.538 28,0013,0017,0986.2,-06.2,081,0086,1739047926,6.556 35,0013,0017,0986.6,-06.2,081,0116,1739048226,6.551 30,0016,0022,0986.6,-06.3,080,0125,1739048526,6.563 33,0015,0021,0986.5,-06.3,081,0097,1739048826,6.575 40,0015,0021,0986.5,-06.3,080,0117,1739049126,6.559 30,0012,0016,0986.4,-06.4,079,0097,1739049426,6.564 30,0013,0017,0986.2,-06.4,079,0106,1739049726,6.578 35,0015,0021,0986.5,-06.4,080,0097,1739050026,6.735 33,0013,0017,0986.6,-06.4,079,0130,1739050326,6.74 33,0013,0017,0986.5,-06.5,080,0123,1739050626,6.731 33,0016,0022,0986.6,-06.5,080,0105,1739050926,6.73 35,0015,0021,0986.3,-06.5,080,0118,1739051226,6.749 33,0013,0017,0986.5,-06.5,080,0112,1739051526,6.729 35,0012,0016,0986.7,-06.5,081,0125,1739051826,6.745 37,0015,0021,0986.5,-06.4,080,0099,1739052126,6.743 37,0015,0021,0986.3,-06.5,080,0117,1739052426,6.73 40,0013,0017,0986.4,-06.5,080,0102,1739052726,6.751 37,0012,0016,0986.7,-06.5,080,0103,1739053026,6.728 37,0014,0018,0986.3,-06.6,080,0125,1739053326,6.741 37,0015,0021,0986.2,-06.8,079,0109,1739053626,6.905 37,0015,0021,0986.5,-06.7,079,0109,1739053926,6.897 42,0015,0021,0986.1,-06.9,077,0097,1739054226,6.883 37,0012,0016,0986.1,-06.9,077,0106,1739054526,6.902 49,0014,0018,0986.1,-06.8,078,0097,1739054826,6.9 49,0013,0017,0986.2,-06.9,077,0123,1739055126,6.896 40,0016,0022,0986.1,-06.9,078,0116,1739055726,6.921 37,0018,0024,0986.2,-06.9,079,0093,1739056026,6.927 59,0019,0026,0986.0,-06.9,079,0102,1739056326,6.952 37,0021,0028,0986.0,-06.9,079,0111,1739056626,6.932 37,0021,0028,0986.2,-07.0,080,0103,1739056926,6.956 35,0024,0032,0985.7,-07.1,085,0099,1739057227,7.08 40,0020,0027,0985.8,-07.0,081,0109,1739057527,7.094 35,0020,0027,0985.4,-07.1,081,0115,1739057827,7.089 37,0024,0032,0985.5,-07.1,081,0103,1739058127,7.106 35,0021,0028,0985.5,-07.1,081,0109,1739058427,7.108 37,0020,0027,0985.5,-07.1,081,0134,1739058727,7.103 40,0016,0022,0985.4,-07.1,081,0102,1739059027,7.09 40,0022,0029,0985.4,-07.2,080,0110,1739059327,7.124 40,0022,0029,0985.4,-07.1,082,0121,1739059627,7.124 37,0021,0028,0985.5,-07.2,082,0126,1739059927,7.111 37,0023,0031,0985.6,-07.2,083,0118,1739060227,7.134 40,0019,0026,0985.6,-07.2,083,0129,1739060527,7.113 37,0026,0036,0985.8,-07.2,083,0115,1739060827,7.265 40,0022,0029,0985.7,-07.2,083,0108,1739061127,7.278 40,0023,0031,0985.6,-07.2,083,0094,1739061427,7.276 40,0022,0029,0985.4,-07.2,084,0091,1739061727,7.32 40,0020,0027,0985.4,-07.3,084,0120,1739062027,7.285 40,0025,0034,0985.3,-07.3,084,0112,1739062327,7.295 42,0021,0028,0985.6,-07.3,085,0115,1739062627,7.309 40,0023,0031,0985.5,-07.3,085,0086,1739062927,7.296 45,0024,0032,0985.6,-07.3,085,0105,1739063227,7.293 30,0026,0036,0985.4,-07.3,086,0119,1739063527,7.324 40,0027,0037,0985.3,-07.3,086,0111,1739063827,7.302 40,0025,0034,0985.4,-07.3,086,0096,1739064127,7.326 35,0023,0031,0985.4,-07.3,085,0119,1739064427,7.471 35,0022,0029,0985.4,-07.3,085,0094,1739064727,7.481 40,0022,0029,0985.1,-07.3,086,0104,1739065027,7.472 33,0021,0028,0985.5,-07.2,085,0108,1739065327,7.474 47,0022,0029,0985.4,-07.2,085,0101,1739065627,7.488 40,0021,0028,0985.5,-07.2,086,0125,1739065927,7.48 35,0025,0034,0985.5,-07.2,086,0118,1739066227,7.494 40,0024,0032,0985.3,-07.2,085,0096,1739066527,7.488 40,0028,0038,0985.3,-07.3,086,0093,1739066827,7.489 40,0025,0034,0985.1,-07.3,085,0116,1739067127,7.504 40,0024,0032,0985.3,-07.3,085,0119,1739067427,7.504 40,0024,0032,0985.2,-07.3,085,0113,1739067727,7.513 40,0021,0028,0985.4,-07.3,085,0095,1739068027,7.665 40,0021,0028,0985.3,-07.4,084,0100,1739068327,7.671 35,0025,0034,0985.3,-07.3,084,0102,1739068627,7.651 35,0022,0029,0985.2,-07.3,084,0091,1739068927,7.664 40,0021,0028,0985.1,-07.4,084,0107,1739069227,7.661 40,0023,0031,0985.4,-07.4,083,0122,1739069527,7.682 35,0020,0027,0985.2,-07.4,084,0108,1739069827,7.672 40,0021,0028,0984.9,-07.4,083,0126,1739070127,7.663 37,0019,0026,0985.1,-07.4,083,0080,1739070427,7.687 40,0024,0032,0985.0,-07.4,084,0110,1739070727,7.693 37,0021,0028,0985.1,-07.4,083,0120,1739071027,7.708 42,0021,0028,0985.1,-07.3,083,0103,1739071327,7.712 40,0021,0028,0985.1,-07.4,085,0119,1739071627,7.859 35,0020,0027,0985.3,-07.4,085,0111,1739071927,7.853 40,0022,0029,0985.0,-07.4,084,0099,1739072227,7.859 40,0020,0027,0984.9,-07.4,085,0106,1739072527,7.851 40,0021,0028,0985.0,-07.3,085,0095,1739072827,7.863 40,0025,0034,0985.2,-07.4,086,0100,1739073127,7.887 42,0024,0032,0984.8,-07.4,086,0088,1739073427,7.868 37,0024,0032,0984.7,-07.5,086,0126,1739073727,7.88 40,0025,0034,0985.2,-07.4,086,0117,1739074027,7.889 40,0023,0031,0985.2,-07.4,086,0123,1739074327,7.899 42,0022,0029,0985.1,-07.3,086,0107,1739074627,7.881 42,0025,0034,0984.9,-07.4,087,0105,1739074927,7.884 42,0030,0042,0984.9,-07.3,086,0117,1739075528,8.043 37,0027,0037,0985.0,-07.3,085,0104,1739075828,8.054 35,0027,0037,0985.1,-07.4,085,0108,1739076128,8.059 35,0027,0037,0985.0,-07.3,085,0112,1739076428,8.048 40,0025,0034,0984.9,-07.4,085,0107,1739076728,8.082 45,0024,0032,0985.2,-07.4,086,0100,1739077028,8.073 40,0024,0032,0985.1,-07.4,086,0116,1739077328,8.067 37,0026,0036,0985.2,-07.4,086,0109,1739077628,8.066 40,0024,0032,0985.0,-07.4,086,0115,1739077928,8.084 40,0028,0038,0985.1,-07.4,086,0128,1739078228,8.098 40,0032,0044,0985.3,-07.4,087,0117,1739078528,8.078 40,0028,0038,0985.2,-07.3,086,0105,1739079128,8.232 42,0026,0036,0985.4,-07.3,087,0101,1739079428,8.236 42,0026,0036,0985.5,-07.3,087,0095,1739079728,8.261 42,0027,0037,0985.3,-07.4,086,0095,1739080028,8.266 40,0029,0039,0985.1,-07.3,086,0094,1739080328,8.264 40,0025,0034,0985.0,-07.3,085,0123,1739080628,8.282 40,0025,0034,0985.2,-07.2,086,0098,1739080928,8.274 37,0028,0038,0985.2,-07.2,086,0126,1739081228,8.268 40,0031,0043,0985.2,-07.2,085,0096,1739081528,8.289 45,0026,0036,0985.4,-07.2,085,0126,1739081828,8.289 40,0031,0043,0985.4,-07.2,085,0114,1739082128,8.27 35,0026,0036,0985.6,-07.2,085,0123,1739082428,8.427 40,0028,0038,0985.4,-07.1,084,0094,1739082728,8.425 45,0029,0039,0985.4,-07.1,084,0112,1739083028,8.44 40,0026,0036,0985.6,-07.0,084,0105,1739083328,8.438 40,0027,0037,0985.6,-07.0,084,0106,1739083628,8.435 40,0024,0032,0985.3,-06.9,085,0113,1739083928,8.452 40,0029,0039,0985.6,-07.0,084,0111,1739084228,8.452 37,0026,0036,0985.6,-06.9,083,0096,1739084528,8.443 40,0024,0032,0985.6,-06.8,083,0102,1739084828,8.446 40,0027,0037,0985.6,-06.8,083,0120,1739085128,8.461 37,0025,0034,0985.7,-07.0,084,0116,1739085428,8.445 35,0024,0032,0985.6,-06.9,083,0104,1739085728,8.439 40,0026,0036,0985.6,-06.9,082,0099,1739086028,8.631 37,0026,0036,0985.6,-06.5,082,0124,1739086328,8.593 37,0025,0034,0985.6,-06.5,082,0107,1739086628,8.592 28,0025,0034,0985.8,-06.3,081,0108,1739086928,8.613 30,0024,0032,0985.7,-06.2,080,0105,1739087228,8.593 33,0023,0031,0985.5,-06.1,080,0102,1739087528,8.612 33,0020,0027,0985.8,-06.4,081,0121,1739087828,8.619 37,0022,0029,0985.5,-06.2,080,0117,1739088128,8.611 30,0022,0029,0985.5,-05.8,080,0095,1739088428,8.644 33,0020,0027,0985.6,-05.7,080,0124,1739088728,8.64 40,0023,0031,0985.7,-06.0,080,0095,1739089028,8.627 47,0021,0028,0985.7,-05.9,079,0107,1739089328,8.641 35,0022,0029,0985.8,-05.9,079,0109,1739089628,8.789 35,0021,0028,0985.6,-05.9,079,0098,1739089928,8.796 28,0018,0024,0985.9,-06.0,079,0109,1739090228,8.787 28,0020,0027,0986.1,-05.9,079,0109,1739090528,8.792 28,0015,0021,0985.7,-06.0,078,0106,1739090828,8.792 42,0014,0018,0985.7,-05.8,074,0092,1739091128,8.806 35,0013,0017,0985.8,-05.9,075,0105,1739091428,8.804 37,0012,0016,0985.9,-05.5,074,0105,1739091728,8.8 35,0015,0021,0985.6,-05.8,075,0102,1739092028,8.807 28,0012,0016,0985.7,-05.6,074,0106,1739092328,8.814 28,0017,0023,0985.8,-05.3,075,0078,1739092628,8.794 37,0016,0022,0985.8,-05.6,076,0094,1739092928,8.802 37,0016,0022,0985.7,-05.7,076,0076,1739093228,8.963 33,0020,0027,0985.6,-06.0,077,0086,1739093528,8.944 21,0017,0023,0985.6,-06.1,076,0131,1739093828,8.963 35,0020,0027,0985.2,-05.9,077,0114,1739094128,8.97 37,0019,0026,0985.5,-05.9,077,0100,1739094428,8.962 35,0018,0024,0985.5,-05.7,076,0118,1739094728,8.964 33,0015,0021,0985.6,-05.8,075,0113,1739095028,8.97 33,0017,0023,0985.2,-05.1,073,0124,1739095328,8.979 35,0014,0018,0985.3,-05.1,072,0113,1739095628,8.997 33,0016,0022,0985.3,-04.8,072,0095,1739095928,8.966 40,0016,0022,0985.2,-04.9,069,0104,1739096228,8.979 37,0018,0024,0985.1,-05.0,070,0112,1739096528,8.988 37,0013,0017,0985.3,-04.8,068,0099,1739096829,9.118 30,0015,0021,0984.9,-04.3,068,0096,1739097129,9.143 25,0024,0032,0985.0,-04.5,068,0102,1739097429,9.146 37,0017,0023,0984.9,-04.0,067,0108,1739097729,9.143 35,0016,0022,0985.2,-03.7,065,0104,1739098029,9.149 35,0014,0018,0985.1,-04.1,066,0124,1739098329,9.174 35,0016,0022,0984.7,-04.1,064,0113,1739098629,9.165 25,0017,0023,0984.6,-03.9,064,0110,1739098929,9.154 33,0018,0024,0984.8,-04.3,065,0092,1739099229,9.168 30,0018,0024,0984.5,-04.4,066,0099,1739099529,9.156 35,0022,0029,0984.7,-04.1,064,0108,1739099829,9.142 30,0019,0026,0984.5,-04.2,064,0102,1739100129,9.171 35,0018,0024,0984.4,-04.0,063,0091,1739100429,9.314 30,0021,0028,0984.8,-03.7,060,0104,1739100729,9.324 30,0016,0022,0984.4,-03.3,061,0132,1739101032,12.663 40,0016,0022,0984.4,-04.1,061,0117,1739101332,12.679 33,0015,0021,0984.6,-03.4,060,0093,1739101632,12.672 33,0016,0022,0984.5,-03.4,059,0106,1739101932,12.663 30,0017,0023,0984.4,-02.7,060,0105,1739102232,12.67 33,0018,0024,0984.0,-03.7,061,0120,1739102532,12.648 25,0019,0026,0984.3,-03.2,059,0094,1739102832,12.664 28,0016,0022,0984.3,-03.2,060,0124,1739103132,12.661 33,0018,0024,0984.0,-03.3,059,0127,1739103432,12.668 33,0014,0018,0984.3,-03.1,059,0117,1739103732,12.661 33,0015,0021,0984.2,-02.9,058,0108,1739104032,12.835 28,0019,0026,0984.1,-03.6,058,0115,1739104332,12.834 30,0016,0022,0983.9,-03.4,058,0118,1739104632,12.825 30,0014,0018,0984.1,-03.0,058,0089,1739104932,12.823 33,0014,0018,0984.1,-03.3,057,0111,1739105232,12.825 28,0017,0023,0983.7,-03.5,057,0120,1739105532,12.817 35,0018,0024,0983.6,-03.1,056,0123,1739105832,12.807 33,0018,0024,0984.1,-03.2,056,0106,1739106132,12.796 33,0018,0024,0983.8,-03.4,056,0125,1739106432,12.829 45,0016,0022,0983.6,-02.7,056,0106,1739106732,12.825 30,0013,0017,0983.8,-03.2,055,0108,1739107032,12.831 30,0013,0017,0983.5,-03.2,055,0114,1739107332,12.814 35,0014,0018,0983.6,-03.1,055,0099,1739107632,12.972 33,0012,0016,0983.8,-03.0,054,0141,1739107932,12.988 33,0015,0021,0983.8,-03.4,056,0133,1739108232,12.966 35,0014,0018,0983.8,-03.2,056,0108,1739108832,12.972 33,0017,0023,0983.6,-03.1,056,0110,1739109132,12.977 33,0015,0021,0983.7,-03.2,057,0107,1739109432,12.976 35,0017,0023,0983.5,-03.5,057,0106,1739109732,12.991 37,0018,0024,0983.6,-03.3,056,0115,1739110032,12.962 33,0016,0022,0983.8,-03.4,056,0118,1739110332,12.993 33,0014,0018,0983.4,-03.4,056,0119,1739110632,12.984 33,0017,0023,0983.7,-03.5,056,0101,1739110933,13.002 33,0013,0017,0983.3,-03.7,057,0104,1739111233,13.141 35,0015,0021,0983.4,-03.8,058,0103,1739111533,13.157 33,0018,0024,0983.3,-03.9,057,0102,1739111833,13.136 30,0014,0018,0983.4,-04.0,058,0103,1739112133,13.143 33,0016,0022,0983.2,-04.1,059,0104,1739112433,13.141 33,0015,0021,0983.4,-04.2,059,0122,1739112733,13.172 28,0018,0024,0983.4,-04.4,059,0129,1739113033,13.161 33,0016,0022,0983.0,-04.5,060,0121,1739113333,13.168 35,0016,0022,0983.3,-04.7,060,0107,1739113633,13.175 35,0015,0021,0983.1,-04.9,061,0109,1739113933,13.162 35,0018,0024,0983.1,-05.1,062,0100,1739114233,13.162 35,0021,0028,0983.2,-05.2,064,0113,1739114533,13.159 37,0018,0024,0983.4,-05.3,065,0106,1739114833,13.309 35,0019,0026,0982.9,-05.6,066,0089,1739115133,13.31 35,0019,0026,0983.1,-05.8,068,0111,1739115433,13.346 33,0020,0027,0983.1,-06.0,070,0111,1739115733,13.314 37,0020,0027,0983.2,-06.1,070,0124,1739116033,13.312 33,0021,0028,0983.0,-06.4,072,0106,1739116333,13.327 37,0018,0024,0983.5,-06.5,072,0124,1739116633,13.34 40,0024,0032,0983.2,-06.8,091,0107,1739116933,13.331 42,0020,0027,0983.0,-07.0,092,0105,1739117233,13.319 35,0019,0026,0982.9,-07.0,092,0110,1739117533,13.356 30,0022,0029,0983.1,-07.6,094,0105,1739117833,13.332 47,0024,0032,0982.8,-07.8,095,0103,1739118133,13.339 33,0023,0031,0983.2,-07.6,095,0107,1739118433,13.508 33,0023,0031,0983.1,-07.9,095,0122,1739118733,13.492 33,0023,0031,0983.0,-07.7,096,0096,1739119033,13.505 33,0027,0037,0983.1,-07.7,095,0116,1739119333,13.512 37,0027,0037,0982.9,-08.3,096,0109,1739119633,13.517 35,0027,0037,0983.0,-08.2,096,0117,1739119933,13.515 33,0029,0039,0983.0,-07.8,095,0116,1739120233,13.507 30,0026,0036,0983.1,-08.2,090,0104,1739120533,13.52 35,0029,0039,0982.9,-08.3,096,0112,1739120833,13.517 33,0031,0043,0983.1,-08.3,097,0101,1739121133,13.513 33,0028,0038,0983.0,-08.4,097,0122,1739121433,13.542 45,0031,0043,0983.2,-08.0,095,0103,1739121733,13.553 35,0030,0042,0983.2,-08.1,093,0125,1739122033,13.706 37,0025,0034,0983.0,-08.2,081,0114,1739122333,13.711 40,0032,0044,0983.0,-08.7,082,0106,1739122633,13.725 35,0025,0034,0983.1,-08.2,096,0114,1739122933,13.712 37,0028,0038,0983.5,-08.5,097,0105,1739123233,13.707 33,0038,0052,0983.0,-08.1,087,0106,1739123533,13.734 35,0045,0060,0983.0,-08.4,082,0095,1739123833,13.726 35,0038,0052,0982.9,-08.6,082,0110,1739124133,13.747 42,0035,0048,0983.1,-08.2,096,0115,1739124433,13.737 37,0036,0049,0982.9,-08.5,095,0104,1739124733,13.746 42,0037,0050,0983.0,-08.3,082,0098,1739125033,13.744 37,0042,0057,0983.1,-08.3,082,0113,1739125333,13.772 35,0034,0047,0983.0,-08.4,080,0104,1739125633,13.894 37,0031,0043,0983.0,-08.7,093,0119,1739125933,13.922 35,0039,0053,0982.8,-08.3,081,0103,1739126233,13.938 35,0058,0078,0982.9,-09.0,081,0099,1739126533,13.924 42,0094,0127,0983.0,-09.1,082,0093,1739126833,13.94 37,0087,0117,0983.1,-09.4,098,0131,1739127133,13.922 42,0064,0087,0983.1,-09.4,098,0109,1739127433,13.954 35,0051,0069,0983.3,-08.8,093,0108,1739127733,13.943 47,0045,0060,0983.1,-09.2,094,0111,1739128033,13.961 35,0049,0066,0983.0,-09.0,096,0115,1739128333,13.949 33,0046,0063,0983.0,-09.2,096,0091,1739128633,13.955 33,0053,0071,0983.3,-09.3,083,0114,1739128933,13.972 40,0042,0057,0982.8,-10.0,083,0104,1739129234,14.131 33,0042,0057,0982.8,-10.1,084,0114,1739129534,14.14 37,0047,0064,0982.7,-10.6,084,0102,1739129834,14.14 35,0041,0055,0982.8,-10.4,099,0108,1739130134,14.145 37,0034,0047,0983.0,-10.4,099,0130,1739130434,14.15 37,0034,0047,0983.0,-09.9,099,0094,1739130734,14.146 40,0056,0075,0982.9,-09.8,099,0113,1739131034,14.176 35,0044,0059,0982.8,-10.1,100,0108,1739131334,14.173 35,0041,0055,0982.8,-10.7,097,0125,1739131634,14.187 35,0037,0050,0982.6,-10.3,098,0112,1739131934,14.158 40,0034,0047,0982.8,-10.0,098,0105,1739132234,14.192 33,0035,0048,0982.8,-10.0,099,0117,1739132534,14.18 30,0028,0038,0982.4,-10.0,099,0113,1739133134,14.378 37,0034,0047,0982.6,-10.4,098,0101,1739133434,14.361 35,0036,0049,0982.5,-10.0,099,0132,1739133734,14.373 40,0032,0044,0982.3,-10.5,095,0115,1739134034,14.383 40,0030,0042,0982.6,-10.1,099,0098,1739134334,14.378 35,0035,0048,0982.8,-09.8,099,0117,1739134634,14.397 35,0035,0048,0982.1,-10.1,099,0116,1739134934,14.383 35,0033,0045,0982.7,-09.5,099,0089,1739135234,14.372 35,0038,0052,0982.4,-09.7,098,0104,1739135534,14.399 37,0037,0050,0982.6,-09.8,098,0109,1739135834,14.422 35,0042,0057,0982.3,-09.5,098,0121,1739136134,14.395 37,0030,0042,0982.5,-09.6,098,0114,1739136434,14.566 40,0032,0044,0982.3,-10.0,094,0122,1739136734,14.579 35,0030,0042,0982.3,-09.9,097,0131,1739137034,14.585 35,0032,0044,0982.4,-09.7,099,0109,1739137334,14.586 35,0032,0044,0982.3,-09.7,099,0114,1739137634,14.594 35,0035,0048,0982.3,-09.4,099,0097,1739137934,14.594 37,0031,0043,0982.2,-09.2,099,0106,1739138234,14.599 35,0032,0044,0982.1,-09.4,099,0124,1739138534,14.578 35,0032,0044,0982.6,-08.9,098,0116,1739138834,14.595 35,0032,0044,0982.1,-09.1,098,0126,1739139134,14.606 37,0030,0042,0982.4,-08.9,085,0108,1739139434,14.598 37,0032,0044,0982.3,-09.0,085,0112,1739139734,14.617 33,0031,0043,0981.9,-09.5,084,0109,1739140034,14.759 33,0029,0039,0981.9,-09.6,096,0106,1739140334,14.766 35,0031,0043,0981.7,-09.7,097,0106,1739140634,14.769 35,0032,0044,0981.8,-09.6,098,0122,1739140934,14.781 37,0029,0039,0981.9,-09.5,097,0089,1739141234,14.793 35,0035,0048,0982.0,-09.4,095,0093,1739141534,14.791 37,0033,0045,0981.8,-09.3,093,0118,1739141834,14.771 37,0035,0048,0982.0,-09.5,085,0111,1739142134,14.789 40,0032,0044,0981.5,-09.2,094,0099,1739142434,14.841 40,0030,0042,0981.6,-09.1,093,0115,1739142734,14.793 37,0029,0039,0981.5,-09.0,085,0112,1739143034,14.8 40,0039,0053,0981.5,-09.0,085,0102,1739143334,14.821 37,0034,0047,0981.7,-08.8,084,0112,1739143634,14.969 37,0028,0038,0981.8,-08.9,083,0102,1739143934,14.966 37,0027,0037,0981.4,-09.0,084,0100,1739144234,14.962 35,0032,0044,0981.4,-09.2,084,0109,1739144534,14.984 37,0034,0047,0981.4,-09.4,085,0114,1739144834,14.98 40,0032,0044,0981.1,-09.5,085,0118,1739145134,14.977 37,0029,0039,0981.3,-09.6,098,0112,1739145434,14.991 37,0030,0042,0981.2,-09.5,098,0125,1739145735,15.02 40,0034,0047,0981.3,-09.7,097,0091,1739146035,15.013 40,0031,0043,0981.2,-09.5,098,0111,1739146335,15.008 40,0035,0048,0981.1,-09.6,095,0080,1739146635,15.011 40,0032,0044,0981.0,-09.5,084,0119,1739146935,15.028 40,0035,0048,0981.1,-09.6,084,0107,1739147235,15.196 45,0030,0042,0981.3,-09.4,084,0102,1739147535,15.187 37,0034,0047,0981.2,-09.5,084,0111,1739147835,15.192 40,0032,0044,0980.9,-09.6,085,0112,1739148135,15.197 40,0030,0042,0980.8,-09.7,097,0109,1739148435,15.197 40,0032,0044,0980.9,-09.7,097,0100,1739148735,15.212 42,0030,0042,0980.9,-09.7,098,0118,1739149035,15.199 40,0030,0042,0981.0,-09.6,098,0091,1739149335,15.208 40,0030,0042,0980.7,-09.6,097,0110,1739149635,15.203 40,0033,0045,0980.7,-09.5,095,0096,1739149935,15.214 42,0028,0038,0980.7,-09.5,095,0100,1739150235,15.221 40,0037,0050,0980.8,-09.5,085,0098,1739150535,15.222 42,0036,0049,0980.6,-09.5,085,0095,1739150835,15.394 42,0038,0052,0980.5,-09.7,085,0096,1739151135,15.39 42,0030,0042,0980.5,-09.8,084,0099,1739151435,15.401 40,0031,0043,0980.5,-09.9,085,0096,1739151735,15.398 42,0033,0045,0980.7,-09.8,096,0094,1739152035,15.396 40,0029,0039,0980.3,-10.0,093,0083,1739152335,15.41 45,0029,0039,0980.4,-10.0,095,0116,1739152635,15.417 42,0030,0042,0980.5,-10.0,098,0114,1739152935,15.406 40,0030,0042,0980.6,-10.1,098,0116,1739153235,15.405 42,0031,0043,0980.7,-10.0,097,0098,1739153535,15.44 42,0032,0044,0980.3,-10.0,098,0111,1739153835,15.437 45,0033,0045,0980.6,-10.1,098,0114,1739154135,15.44 45,0031,0043,0980.4,-10.1,098,0114,1739154435,15.6 42,0035,0048,0980.3,-10.5,098,0109,1739154735,15.614 45,0030,0042,0980.5,-10.4,098,0107,1739155035,15.611 42,0036,0049,0980.3,-10.6,099,0097,1739155335,15.608 45,0034,0047,0980.4,-10.5,099,0103,1739155635,15.621 45,0033,0045,0980.5,-10.8,098,0099,1739155935,15.655 45,0033,0045,0980.2,-10.9,098,0122,1739156235,15.639 52,0034,0047,0980.3,-10.9,099,0100,1739156535,15.636 47,0039,0053,0980.5,-10.8,100,0119,1739156835,15.656 47,0036,0049,0980.4,-10.9,099,0114,1739157135,15.631 47,0034,0047,0980.1,-10.6,100,0098,1739157435,15.658 61,0035,0048,0980.3,-10.6,099,0092,1739157735,15.657 47,0032,0044,0980.3,-10.5,098,0101,1739158035,15.816 47,0033,0045,0980.3,-10.6,098,0104,1739158335,15.816 47,0035,0048,0980.5,-10.5,098,0115,1739158635,15.811 47,0035,0048,0980.3,-10.4,099,0123,1739158935,15.835 47,0036,0049,0980.1,-10.3,099,0101,1739159235,15.832 47,0028,0038,0980.2,-10.4,099,0119,1739159535,15.832 47,0028,0038,0980.0,-10.4,087,0104,1739159835,15.856 47,0033,0045,0980.1,-10.4,086,0107,1739160135,15.863 47,0031,0043,0979.9,-10.4,098,0113,1739160435,15.852 45,0034,0047,0980.0,-10.5,097,0108,1739160735,15.851 49,0031,0043,0980.3,-10.6,098,0112,1739161035,15.854 47,0030,0042,0980.2,-10.5,098,0112,1739161335,15.886 47,0032,0044,0980.1,-10.3,099,0132,1739161636,16.044 47,0028,0038,0980.2,-10.2,099,0114,1739161936,16.059 47,0028,0038,0980.0,-10.5,086,0112,1739162236,16.049 47,0030,0042,0980.0,-10.5,086,0113,1739162536,16.025 47,0031,0043,0980.0,-10.5,086,0120,1739162836,16.05 47,0033,0045,0980.1,-10.6,086,0112,1739163136,16.053 45,0029,0039,0980.1,-10.5,098,0099,1739163436,16.069 47,0034,0047,0980.1,-10.5,098,0111,1739163736,16.056 47,0029,0039,0980.3,-10.6,098,0106,1739164036,16.084 47,0031,0043,0980.1,-10.7,098,0130,1739164336,16.071 47,0033,0045,0980.2,-10.8,098,0114,1739164636,16.064 47,0038,0052,0980.2,-10.9,098,0108,1739164936,16.075 47,0039,0053,0980.1,-11.0,099,0107,1739165236,16.237 47,0042,0057,0980.0,-11.0,098,0136,1739165536,16.244 52,0040,0054,0980.3,-10.9,098,0113,1739165836,16.251 45,0045,0060,0979.9,-11.0,098,0115,1739166136,16.26 47,0037,0050,0980.3,-10.7,098,0105,1739166436,16.265 45,0035,0048,0980.7,-09.7,099,0104,1739166736,16.262 47,0032,0044,0980.7,-09.2,095,0101,1739167036,16.274 49,0028,0038,0980.5,-08.8,085,0108,1739167336,16.269 47,0033,0045,0980.8,-08.6,085,0105,1739167636,16.263 47,0030,0042,0980.7,-08.5,085,0116,1739167936,16.267 47,0032,0044,0980.7,-08.2,084,0103,1739168236,16.301 47,0029,0039,0980.5,-08.0,084,0106,1739168536,16.296 45,0031,0043,0980.8,-07.9,083,0113,1739168836,16.447 45,0030,0042,0980.6,-07.6,084,0121,1739169136,16.433 45,0026,0036,0980.9,-07.6,084,0098,1739169436,16.441 45,0028,0038,0980.6,-07.6,082,0120,1739169736,16.447 45,0031,0043,0980.6,-07.5,082,0118,1739170036,16.453 45,0029,0039,0980.7,-07.3,083,0112,1739170336,16.452 40,0029,0039,0980.8,-07.1,083,0117,1739170636,16.439 30,0026,0036,0980.8,-07.0,082,0098,1739170936,16.438 35,0030,0042,0980.9,-06.6,083,0116,1739171236,16.46 42,0028,0038,0980.9,-06.8,081,0095,1739171536,16.474 42,0028,0038,0981.2,-06.7,082,0138,1739171836,16.457 42,0029,0039,0980.9,-06.6,082,0120,1739172136,16.492 45,0027,0037,0981.0,-06.4,082,0095,1739172436,16.626 40,0033,0045,0981.3,-06.3,080,0098,1739172736,16.641 45,0032,0044,0981.1,-05.7,082,0105,1739173036,16.648 37,0035,0048,0981.3,-05.7,081,0086,1739173336,16.645 37,0028,0038,0981.2,-05.8,080,0092,1739173636,16.643 37,0029,0039,0981.2,-05.3,080,0106,1739173936,16.621 40,0031,0043,0981.4,-05.3,078,0107,1739174236,16.656 40,0027,0037,0981.0,-05.0,078,0100,1739174536,16.636 37,0033,0045,0981.6,-04.7,078,0101,1739174836,16.623 33,0028,0038,0981.3,-04.7,077,0110,1739175136,16.648 33,0022,0029,0981.4,-04.6,075,0119,1739175436,16.665 45,0023,0031,0981.4,-04.5,075,0111,1739175736,16.634 37,0023,0031,0981.5,-04.5,074,0114,1739176036,16.814 40,0024,0032,0981.5,-04.3,074,0115,1739176336,16.79 37,0024,0032,0981.4,-04.2,073,0117,1739176636,16.808 45,0022,0029,0981.3,-03.6,074,0122,1739176936,16.781 40,0025,0034,0981.5,-03.8,072,0094,1739177236,16.812 37,0024,0032,0981.5,-03.4,073,0113,1739177536,16.793 40,0023,0031,0981.1,-03.7,072,0096,1739177836,16.817 40,0022,0029,0981.3,-03.6,071,0116,1739178136,16.809 40,0026,0036,0981.4,-03.3,070,0116,1739178436,16.81 40,0020,0027,0981.4,-03.0,070,0089,1739178736,16.802 40,0024,0032,0981.6,-02.7,067,0119,1739179036,16.825 40,0023,0031,0981.2,-02.5,066,0095,1739179336,16.817 42,0025,0034,0981.2,-02.2,067,0117,1739179636,16.971 40,0020,0027,0981.5,-02.1,064,0104,1739179936,16.965 35,0025,0034,0981.2,-02.6,065,0114,1739180236,16.969 35,0024,0032,0981.1,-01.8,064,0102,1739180836,16.95 35,0023,0031,0981.0,-02.2,064,0092,1739181136,16.964 37,0022,0029,0980.8,-02.2,063,0114,1739181436,16.96 40,0022,0029,0981.3,-01.4,062,0118,1739181736,16.984 35,0018,0024,0981.1,-01.9,061,0114,1739182036,16.981 40,0024,0032,0981.0,-01.1,062,0100,1739182336,16.961 40,0020,0027,0981.1,-01.3,062,0129,1739182636,16.958 35,0019,0026,0981.2,-01.1,058,0100,1739182936,16.977 40,0016,0022,0981.0,-00.4,057,0112,1739183237,17.107 40,0019,0026,0980.8,-01.4,059,0103,1739183537,17.11 42,0020,0027,0980.6,-02.0,058,0102,1739183837,17.12 37,0021,0028,0980.7,-01.7,059,0092,1739184137,17.109 37,0014,0018,0980.9,-01.3,055,0119,1739184437,17.116 35,0016,0022,0980.7,-01.1,057,0089,1739184737,17.137 37,0017,0023,0980.6,-00.3,055,0120,1739185037,17.11 35,0016,0022,0980.6,-00.6,054,0111,1739185337,17.11 35,0017,0023,0980.6,-00.4,057,0121,1739185637,17.128 37,0017,0023,0980.4,-00.3,055,0102,1739185937,17.111 35,0019,0026,0980.5,-00.4,055,0104,1739186237,17.099 28,0019,0026,0980.4,+00.0,054,0127,1739186537,17.127 35,0016,0022,0980.8,+00.2,054,0112,1739186837,17.275 28,0019,0026,0980.5,+00.2,052,0087,1739187137,17.264 35,0016,0022,0980.4,-00.5,050,0100,1739187437,17.261 35,0014,0018,0980.6,-00.3,053,0103,1739187737,17.268 28,0013,0017,0980.1,-00.5,054,0107,1739188037,17.253 28,0018,0024,0980.2,-00.4,052,0127,1739188337,17.256 25,0017,0023,0980.3,+00.4,053,0135,1739188637,17.258 28,0018,0024,0980.2,-00.1,052,0094,1739188937,17.257 25,0016,0022,0980.1,-00.4,051,0108,1739189237,17.292 28,0017,0023,0979.9,-00.2,050,0093,1739189537,17.259 25,0017,0023,0980.4,-00.4,051,0109,1739189837,17.257 28,0017,0023,0980.1,+00.0,050,0110,1739190137,17.261 13,0018,0024,0980.0,+00.3,049,0108,1739190437,17.424 21,0016,0022,0980.0,+00.0,049,0098,1739190737,17.424 30,0017,0023,0980.0,-00.0,049,0114,1739191037,17.42 33,0015,0021,0979.7,+00.3,050,0113,1739191337,17.456 33,0016,0022,0980.0,+00.3,049,0119,1739191637,17.425 40,0019,0026,0980.1,+00.2,049,0100,1739191937,17.411 40,0017,0023,0979.6,+00.4,048,0101,1739192237,17.41 37,0015,0021,0980.1,+00.5,048,0109,1739192537,17.419 40,0016,0022,0979.8,-00.1,047,0100,1739192837,17.414 37,0015,0021,0979.9,+00.1,047,0092,1739193137,17.384 40,0014,0018,0979.8,+00.1,048,0110,1739193437,17.428 42,0016,0022,0979.9,-00.0,047,0113,1739193737,17.428 40,0015,0021,0979.9,-00.0,048,0104,1739194037,17.555 40,0015,0021,0979.9,-00.4,046,0125,1739194337,17.551 37,0013,0017,0979.8,-00.7,048,0128,1739194637,17.572 30,0016,0022,0980.0,-00.1,048,0094,1739194937,17.548 40,0019,0026,0979.7,-00.3,048,0108,1739195237,17.565 33,0017,0023,0979.8,-00.3,047,0083,1739195537,17.571 40,0014,0018,0980.2,-00.5,049,0116,1739195837,17.568 37,0015,0021,0979.9,-00.3,049,0107,1739196137,17.558 37,0016,0022,0980.1,-00.5,048,0116,1739196437,17.572 49,0014,0018,0980.1,-00.9,050,0123,1739196737,17.572 33,0016,0022,0979.9,-00.8,049,0125,1739197037,17.549 33,0017,0023,0980.0,-00.8,049,0093,1739197337,17.579 30,0015,0021,0980.0,-01.0,049,0113,1739197637,17.706 33,0015,0021,0979.6,-01.0,050,0115,1739197937,17.722 23,0015,0021,0980.1,-01.2,051,0105,1739198237,17.727 33,0017,0023,0979.8,-01.4,051,0117,1739198537,17.716 33,0017,0023,0979.8,-01.5,052,0118,1739198837,17.744 30,0016,0022,0979.8,-01.8,052,0104,1739199137,17.714 37,0015,0021,0979.9,-02.0,053,0091,1739199437,17.718 35,0022,0029,0979.8,-02.2,054,0105,1739199737,17.725 37,0013,0017,0979.8,-02.5,054,0126,1739200037,17.725 42,0018,0024,0979.7,-02.8,054,0105,1739200337,17.739 42,0020,0027,0979.8,-03.1,056,0105,1739200637,17.719 57,0020,0027,0979.5,-03.2,057,0105,1739200937,17.732 45,0018,0024,0979.8,-03.4,058,0085,1739201237,17.884 45,0024,0032,0979.8,-03.8,059,0105,1739201537,17.882 45,0020,0027,0979.5,-04.0,060,0111,1739201837,17.877 45,0021,0028,0979.8,-04.2,061,0118,1739202137,17.879 42,0025,0034,0979.5,-04.5,062,0105,1739202437,17.895 40,0027,0037,0979.8,-04.8,063,0121,1739202737,17.877 40,0022,0029,0979.8,-04.9,063,0110,1739203037,17.907 35,0023,0031,0979.5,-05.0,064,0104,1739203337,17.894 37,0026,0036,0979.9,-05.2,065,0123,1739203637,17.911 37,0026,0036,0979.8,-05.3,066,0107,1739203937,17.919 33,0024,0032,0979.8,-05.5,068,0130,1739204237,17.905 33,0033,0045,0979.7,-05.6,069,0108,1739204537,17.911 28,0028,0038,0979.9,-05.9,070,0109,1739204838,18.059 25,0026,0036,0979.7,-05.8,071,0105,1739205138,18.089 28,0030,0042,0980.0,-05.9,071,0110,1739205438,18.063 33,0030,0042,0979.8,-06.0,071,0104,1739205738,18.069 33,0030,0042,0979.8,-06.0,073,0120,1739206038,18.085 35,0030,0042,0979.7,-06.1,073,0102,1739206338,18.074 33,0033,0045,0980.0,-06.4,074,0125,1739206638,18.099 35,0038,0052,0980.1,-06.5,074,0112,1739206938,18.099 35,0025,0034,0980.0,-06.6,097,0095,1739207238,18.092 35,0031,0043,0979.8,-06.8,098,0123,1739207538,18.081 25,0034,0047,0979.9,-06.7,098,0117,1739207838,18.084 30,0028,0038,0979.9,-06.6,098,0111,1739208138,18.093 33,0032,0044,0979.9,-07.1,100,0108,1739208438,18.242 28,0031,0043,0979.9,-07.4,099,0111,1739208738,18.249 30,0030,0042,0979.8,-07.3,100,0104,1739209038,18.263 33,0030,0042,0980.0,-07.5,100,0126,1739209338,18.269 33,0028,0038,0979.9,-07.4,100,0128,1739209638,18.264 30,0035,0048,0979.8,-07.5,100,0112,1739209938,18.263 30,0030,0042,0979.7,-07.4,100,0116,1739210238,18.272 30,0032,0044,0979.9,-07.4,100,0125,1739210538,18.274 28,0033,0045,0979.7,-07.3,100,0112,1739210838,18.277 30,0032,0044,0979.7,-07.4,100,0101,1739211138,18.299 30,0033,0045,0980.0,-07.3,100,0111,1739211438,18.289 30,0031,0043,0979.8,-07.3,100,0102,1739211738,18.292 35,0032,0044,0980.2,-07.5,100,0130,1739212038,18.455 33,0035,0048,0980.0,-07.6,100,0111,1739212338,18.482 33,0034,0047,0980.0,-07.6,100,0125,1739212638,18.468 28,0032,0044,0980.2,-07.6,100,0110,1739212938,18.482 30,0033,0045,0979.9,-07.7,100,0095,1739213238,18.467 47,0033,0045,0979.8,-08.0,100,0126,1739213538,18.481 33,0031,0043,0979.7,-08.1,100,0117,1739213838,18.488 30,0039,0053,0980.2,-07.9,100,0107,1739214138,18.468 30,0034,0047,0980.0,-08.0,100,0122,1739214438,18.465 33,0032,0044,0980.1,-07.5,082,0125,1739214738,18.47 33,0034,0047,0980.2,-07.8,082,0108,1739215038,18.499 30,0035,0048,0980.0,-08.1,100,0114,1739215338,18.482 28,0036,0049,0980.2,-07.9,097,0120,1739215638,18.65 30,0037,0050,0980.1,-08.3,100,0125,1739215938,18.657 28,0041,0055,0979.8,-08.4,100,0120,1739216238,18.671 28,0040,0054,0980.1,-08.3,100,0098,1739216538,18.671 30,0040,0054,0979.9,-08.4,100,0112,1739216838,18.658 25,0044,0059,0979.8,-08.4,100,0113,1739217138,18.672 30,0040,0054,0979.8,-08.4,100,0113,1739217438,18.671 25,0042,0057,0980.1,-08.4,100,0118,1739217738,18.664 35,0041,0055,0980.1,-08.4,100,0104,1739218038,18.679 42,0037,0050,0980.3,-08.6,100,0094,1739218338,18.702 35,0040,0054,0980.0,-08.8,100,0106,1739218638,18.696 33,0046,0063,0979.9,-08.8,100,0123,1739218938,18.701 30,0042,0057,0979.6,-09.1,100,0107,1739219238,18.849 30,0034,0047,0979.9,-09.2,100,0118,1739219538,18.89 30,0038,0052,0979.8,-09.2,100,0108,1739219838,18.89 28,0036,0049,0979.8,-09.6,100,0091,1739220138,18.86 30,0041,0055,0980.0,-10.0,100,0110,1739220438,18.904 28,0035,0048,0979.8,-09.4,100,0112,1739220738,18.878 42,0038,0052,0979.9,-10.4,100,0114,1739221038,18.89 30,0036,0049,0979.8,-10.1,100,0118,1739221338,18.889 28,0034,0047,0979.7,-10.5,100,0107,1739221638,18.913 33,0037,0050,0979.8,-09.7,100,0108,1739221938,18.921 30,0038,0052,0979.9,-09.7,100,0104,1739222238,18.9 28,0041,0055,0979.9,-10.1,100,0127,1739222538,18.93 45,0039,0053,0980.0,-09.7,100,0094,1739222839,19.077 28,0042,0057,0980.0,-10.4,100,0105,1739223139,19.074 28,0045,0060,0979.9,-10.4,100,0108,1739223439,19.098 30,0038,0052,0980.1,-10.7,100,0116,1739223739,19.078 35,0039,0053,0979.9,-10.8,100,0107,1739224039,19.078 30,0035,0048,0979.8,-10.8,100,0121,1739224339,19.112 35,0040,0054,0980.0,-10.8,100,0094,1739224639,19.12 30,0039,0053,0980.1,-10.8,100,0100,1739224939,19.1 37,0041,0055,0979.8,-10.8,100,0112,1739225239,19.119 33,0040,0054,0979.8,-10.5,100,0106,1739225539,19.117 33,0041,0055,0980.1,-10.6,100,0088,1739225839,19.131 35,0040,0054,0980.0,-10.6,100,0115,1739226139,19.124 33,0049,0066,0980.1,-10.7,100,0109,1739226439,19.29 33,0040,0054,0980.1,-10.6,100,0088,1739226739,19.312 33,0040,0054,0980.1,-11.0,100,0106,1739227039,19.298 40,0037,0050,0979.9,-11.0,100,0115,1739227339,19.308 33,0040,0054,0980.0,-11.0,100,0118,1739227639,19.315 33,0042,0057,0980.3,-10.8,100,0118,1739227939,19.305 35,0043,0058,0980.2,-10.3,100,0111,1739228239,19.312 33,0046,0063,0980.4,-10.5,100,0113,1739228539,19.347 40,0048,0065,0980.0,-10.8,100,0124,1739228839,19.325 37,0043,0058,0979.8,-10.5,100,0109,1739229139,19.341 37,0041,0055,0980.1,-10.9,100,0112,1739229439,19.348 35,0047,0064,0979.9,-10.7,100,0103,1739229739,19.364 40,0045,0060,0979.8,-10.9,100,0107,1739230339,19.509 37,0043,0058,0979.9,-11.0,100,0121,1739230639,19.532 35,0045,0060,0980.0,-11.0,100,0108,1739230939,19.525 40,0040,0054,0979.8,-11.0,100,0104,1739231239,19.516 35,0041,0055,0980.0,-11.1,100,0112,1739231539,19.533 35,0046,0063,0979.7,-11.3,100,0111,1739231839,19.522 37,0042,0057,0979.8,-11.2,100,0113,1739232139,19.541 40,0040,0054,0979.7,-11.1,100,0095,1739232439,19.555 37,0042,0057,0979.7,-11.5,100,0130,1739232739,19.562 37,0041,0055,0979.7,-11.4,100,0101,1739233039,19.552 40,0044,0059,0979.7,-11.5,100,0098,1739233339,19.575 42,0047,0064,0979.8,-11.3,100,0106,1739233939,19.727 37,0041,0055,0979.9,-11.5,100,0126,1739234239,19.734 37,0038,0052,0979.8,-11.6,100,0108,1739234539,19.741 40,0039,0053,0979.7,-11.6,100,0113,1739234839,19.764 40,0037,0050,0979.9,-11.4,100,0122,1739235139,19.747 40,0039,0053,0979.7,-11.5,100,0123,1739235439,19.759 40,0042,0057,0979.9,-11.2,100,0100,1739235739,19.755 42,0045,0060,0980.0,-11.1,100,0091,1739236039,19.775 37,0040,0054,0979.9,-11.1,100,0105,1739236339,19.791 37,0039,0053,0979.5,-11.7,100,0103,1739236639,19.781 40,0054,0073,0979.5,-11.9,100,0101,1739237239,19.958 37,0045,0060,0979.6,-12.0,100,0104,1739237539,19.938 40,0048,0065,0979.9,-12.1,100,0122,1739237839,19.968 37,0048,0065,0979.8,-11.6,100,0113,1739238139,19.986 37,0047,0064,0979.6,-12.0,100,0121,1739238439,19.984 37,0048,0065,0979.6,-11.9,100,0121,1739238739,19.966 40,0044,0059,0979.2,-12.4,088,0118,1739239039,19.974 49,0042,0057,0979.4,-12.1,100,0114,1739239339,19.987 47,0045,0060,0979.6,-11.9,100,0117,1739239639,19.983 47,0045,0060,0979.3,-12.1,100,0095,1739239940,20.005 47,0046,0063,0979.5,-12.0,100,0122,1739240239,19.998 47,0038,0052,0979.7,-11.4,100,0120,1739240540,20.017 52,0041,0055,0979.9,-11.0,100,0126,1739240840,20.167 47,0039,0053,0979.5,-11.6,100,0109,1739241140,20.182 47,0047,0064,0979.5,-11.6,095,0108,1739241440,20.171 49,0044,0059,0979.9,-11.1,100,0117,1739241740,20.194 49,0039,0053,0979.8,-11.3,100,0123,1739242040,20.204 49,0044,0059,0980.2,-10.9,100,0110,1739242340,20.203 49,0039,0053,0980.1,-11.0,100,0120,1739242640,20.217 49,0034,0047,0980.2,-10.6,100,0124,1739242940,20.232 49,0043,0058,0980.1,-10.5,100,0096,1739243240,20.221 47,0040,0054,0980.0,-10.3,100,0128,1739243540,20.212 49,0032,0044,0980.1,-10.1,100,0109,1739243840,20.236 52,0042,0057,0980.1,-09.9,100,0118,1739244440,20.4 49,0034,0047,0980.2,-09.9,100,0117,1739244740,20.401 49,0037,0050,0980.2,-09.7,100,0102,1739245040,20.4 47,0035,0048,0980.0,-09.7,100,0112,1739245340,20.395 49,0035,0048,0980.1,-09.6,100,0096,1739245640,20.421 47,0036,0049,0980.0,-09.6,100,0113,1739245940,20.405 52,0033,0045,0980.1,-09.7,100,0113,1739246240,20.402 49,0034,0047,0980.2,-09.7,100,0128,1739246540,20.429 47,0033,0045,0980.4,-09.9,100,0112,1739246840,20.447 45,0033,0045,0980.4,-09.9,100,0113,1739247140,20.43 45,0031,0043,0980.3,-09.9,100,0107,1739247440,20.444 45,0032,0044,0980.4,-09.9,100,0109,1739247740,20.458 52,0030,0042,0980.4,-09.8,100,0106,1739248040,20.601 45,0031,0043,0980.9,-09.7,100,0127,1739248340,20.609 49,0031,0043,0980.5,-09.6,100,0096,1739248640,20.607 49,0029,0039,0980.8,-09.6,100,0103,1739248940,20.585 47,0029,0039,0980.5,-09.5,100,0102,1739249240,20.611 52,0029,0039,0980.5,-09.5,100,0119,1739249540,20.607 49,0029,0039,0980.7,-09.5,100,0114,1739249840,20.638 49,0030,0042,0980.5,-09.4,100,0114,1739250140,20.625 49,0030,0042,0980.8,-09.4,100,0110,1739250440,20.628 52,0030,0042,0980.7,-09.3,100,0106,1739250740,20.632 52,0029,0039,0980.7,-09.3,100,0121,1739251040,20.609 52,0032,0044,0981.0,-09.2,100,0114,1739251340,20.646 52,0032,0044,0981.0,-09.2,100,0118,1739251640,20.773 52,0032,0044,0981.0,-09.2,100,0106,1739251940,20.817 52,0032,0044,0981.1,-09.2,100,0101,1739252240,20.804 52,0035,0048,0980.9,-09.2,100,0088,1739252540,20.804 49,0033,0045,0981.2,-09.2,100,0120,1739252840,20.801 52,0033,0045,0981.0,-09.1,100,0115,1739253140,20.833 52,0035,0048,0981.3,-09.0,100,0091,1739253440,20.832 52,0032,0044,0981.3,-08.9,100,0113,1739253740,20.823 59,0037,0050,0981.1,-08.8,100,0112,1739254040,20.837 52,0038,0052,0981.0,-08.8,100,0134,1739254340,20.816 52,0038,0052,0981.1,-08.8,099,0122,1739254640,20.834 40,0038,0052,0981.4,-08.6,100,0117,1739254940,20.848 49,0039,0053,0981.6,-08.6,099,0112,1739255241,21.013 47,0042,0057,0981.4,-08.6,100,0108,1739255541,21.017 52,0045,0060,0981.7,-08.6,100,0109,1739255840,20.999 49,0044,0059,0981.4,-08.6,100,0107,1739256141,21.011 47,0043,0058,0981.4,-08.6,100,0105,1739256441,21.008 47,0044,0059,0981.8,-08.6,100,0101,1739256741,21.012 47,0047,0064,0981.6,-08.1,100,0109,1739257041,21.025 47,0038,0052,0981.9,-08.2,100,0129,1739257341,21.022 49,0035,0048,0981.6,-08.4,096,0100,1739257641,21.023 47,0040,0054,0981.5,-08.1,100,0112,1739257941,21.026 52,0044,0059,0981.6,-08.0,099,0101,1739258241,21.024 49,0036,0049,0981.6,-07.7,100,0101,1739258541,21.048 42,0039,0053,0981.5,-07.8,096,0128,1739258841,21.188 42,0041,0055,0981.7,-07.1,100,0103,1739259141,21.192 45,0038,0052,0981.7,-07.0,098,0099,1739259441,21.209 45,0045,0060,0981.6,-06.8,100,0105,1739259741,21.178 45,0042,0057,0981.7,-06.9,096,0121,1739260041,21.207 45,0042,0057,0981.7,-06.9,091,0113,1739260341,21.211 47,0048,0065,0981.7,-07.0,090,0089,1739260641,21.208 47,0044,0059,0981.9,-06.4,100,0098,1739260941,21.199 42,0043,0058,0982.0,-06.8,087,0127,1739261241,21.178 40,0049,0066,0981.7,-06.8,085,0095,1739261541,21.222 47,0048,0065,0981.9,-06.4,086,0122,1739261841,21.209 42,0047,0064,0982.1,-06.0,086,0104,1739262141,21.214 47,0048,0065,0982.0,-05.3,085,0113,1739262741,21.376 49,0043,0058,0982.0,-04.7,085,0100,1739263041,21.373 49,0041,0055,0982.1,-05.2,082,0113,1739263341,21.371 52,0040,0054,0982.1,-05.1,083,0122,1739263641,21.378 52,0040,0054,0982.1,-05.2,083,0116,1739263941,21.374 49,0046,0063,0982.3,-04.3,084,0098,1739264241,21.361 49,0039,0053,0982.1,-04.4,081,0113,1739264541,21.351 49,0036,0049,0982.1,-04.2,080,0114,1739264841,21.365 49,0046,0063,0982.1,-03.8,081,0103,1739265141,21.361 52,0040,0054,0982.3,-03.9,080,0115,1739265441,21.373 49,0037,0050,0982.1,-03.5,076,0111,1739265741,21.403 52,0037,0050,0982.3,-03.7,075,0114,1739266041,21.52 57,0035,0048,0982.5,-04.0,075,0092,1739266341,21.534 57,0032,0044,0982.3,-03.9,077,0100,1739266641,21.541 54,0037,0050,0982.3,-04.1,076,0105,1739266941,21.521 52,0036,0049,0982.2,-04.2,077,0112,1739267241,21.528 47,0042,0057,0982.3,-04.2,074,0130,1739267541,21.532 47,0038,0052,0982.2,-04.3,076,0103,1739267841,21.549 49,0044,0059,0982.2,-04.0,075,0115,1739268141,21.529 52,0039,0053,0982.3,-03.7,075,0121,1739268441,21.526 52,0040,0054,0982.0,-04.0,073,0102,1739268741,21.536 49,0040,0054,0982.0,-03.5,074,0102,1739269041,21.545 54,0041,0055,0982.1,-03.3,073,0111,1739269341,21.542 52,0042,0057,0982.1,-03.2,072,0118,1739269641,21.685 49,0043,0058,0982.3,-03.0,070,0123,1739269941,21.688 49,0035,0048,0982.0,-03.2,070,0102,1739270241,21.704 54,0032,0044,0982.0,-02.8,068,0101,1739270541,21.716 54,0029,0039,0981.9,-02.8,066,0091,1739270841,21.696 47,0027,0037,0982.1,-01.6,064,0098,1739271141,21.705 52,0024,0032,0981.6,-02.2,064,0119,1739271441,21.686 54,0027,0037,0981.7,-02.8,062,0102,1739271741,21.691 61,0027,0037,0981.6,-02.6,063,0118,1739272041,21.715 54,0032,0044,0981.8,-01.9,061,0110,1739272341,21.719 54,0026,0036,0981.8,-02.1,062,0114,1739272641,21.692 54,0026,0036,0981.9,-02.0,061,0113,1739272941,21.723 54,0024,0032,0981.9,-01.8,061,0114,1739273241,21.863 52,0026,0036,0981.8,-01.7,061,0120,1739273541,21.852 52,0031,0043,0981.9,-01.7,060,0130,1739273841,21.849 52,0022,0029,0981.6,-01.6,059,0102,1739274141,21.864 49,0024,0032,0981.9,-01.7,059,0119,1739274441,21.864 49,0023,0031,0981.8,-01.7,059,0096,1739274741,21.892 49,0028,0038,0981.6,-01.3,057,0109,1739275041,21.847 47,0023,0031,0981.5,-01.3,056,0123,1739275341,21.854 49,0028,0038,0981.5,-00.9,057,0091,1739275641,21.841 47,0025,0034,0981.7,-00.8,057,0109,1739275941,21.861 47,0022,0029,0981.4,-01.1,056,0115,1739276241,21.842 47,0022,0029,0981.5,-00.7,056,0100,1739276541,21.84 45,0027,0037,0981.2,-00.8,056,0110,1739276842,22.005 47,0026,0036,0981.7,-00.9,055,0102,1739277141,21.994 47,0023,0031,0981.5,-00.9,056,0109,1739277441,21.991 47,0026,0036,0981.4,-01.6,057,0129,1739277742,22.008 42,0027,0037,0981.5,-01.0,056,0117,1739278041,21.995 42,0028,0038,0981.2,-01.6,056,0105,1739278341,21.982 45,0025,0034,0981.4,-01.7,058,0118,1739278641,21.989 49,0026,0036,0981.5,-01.6,058,0104,1739278941,21.996 52,0025,0034,0981.3,-01.5,057,0116,1739279241,21.993 47,0028,0038,0981.2,-01.6,058,0092,1739279541,21.997 49,0024,0032,0981.3,-01.3,057,0111,1739279842,22.008 52,0029,0039,0981.3,-01.6,058,0108,1739280142,22.012 47,0027,0037,0981.4,-01.7,059,0120,1739280442,22.149 47,0031,0043,0981.2,-01.4,058,0106,1739280742,22.173 57,0027,0037,0981.3,-01.7,058,0109,1739281042,22.17 47,0027,0037,0981.3,-01.4,058,0093,1739281342,22.157 47,0025,0034,0981.2,-02.0,058,0109,1739281642,22.174 49,0024,0032,0981.2,-01.8,058,0116,1739281942,22.172 49,0027,0037,0981.6,-01.7,059,0102,1739282242,22.161 45,0033,0045,0981.4,-01.4,058,0115,1739282542,22.176 45,0024,0032,0981.3,-01.7,058,0113,1739282842,22.155 47,0022,0029,0981.1,-01.8,057,0112,1739283142,22.161 42,0025,0034,0981.1,-02.1,058,0132,1739283442,22.168 45,0024,0032,0981.0,-02.2,059,0115,1739283742,22.182 42,0027,0037,0981.2,-02.1,059,0117,1739284042,22.303 42,0023,0031,0981.1,-02.1,059,0105,1739284342,22.333 40,0024,0032,0981.2,-01.9,059,0117,1739284642,22.33 40,0024,0032,0981.5,-02.0,058,0099,1739284942,22.327 42,0022,0029,0981.4,-02.2,059,0121,1739285242,22.314 40,0023,0031,0981.4,-02.4,060,0105,1739285542,22.308 40,0025,0034,0981.3,-02.6,061,0104,1739285842,22.319 42,0023,0031,0981.7,-02.9,061,0103,1739286142,22.335 45,0024,0032,0981.6,-03.2,062,0113,1739286442,22.326 45,0022,0029,0981.4,-03.4,063,0103,1739286742,22.34 47,0021,0028,0981.4,-03.6,063,0099,1739287042,22.327 54,0028,0038,0981.5,-03.8,064,0123,1739287342,22.324 54,0028,0038,0981.2,-04.0,064,0112,1739287642,22.512 52,0024,0032,0981.3,-04.2,065,0096,1739287942,22.483 45,0030,0042,0981.5,-04.3,066,0115,1739288242,22.479 54,0023,0031,0981.4,-04.6,066,0129,1739288542,22.495 59,0028,0038,0981.4,-04.7,067,0095,1739288842,22.503 49,0030,0042,0981.2,-04.9,068,0115,1739289142,22.481 57,0025,0034,0981.2,-05.0,069,0113,1739289442,22.495 45,0023,0031,0981.5,-05.1,073,0098,1739289742,22.502 47,0025,0034,0981.5,-05.4,072,0109,1739290042,22.509 49,0030,0042,0981.4,-05.8,072,0113,1739290342,22.499 49,0027,0037,0981.7,-06.1,074,0078,1739290642,22.503 49,0030,0042,0981.7,-05.9,097,0122,1739290942,22.518 49,0027,0037,0981.7,-06.1,097,0105,1739291242,22.662 47,0032,0044,0981.7,-06.1,099,0134,1739291542,22.685 49,0030,0042,0981.7,-06.1,098,0116,1739291842,22.673 49,0030,0042,0981.6,-06.1,098,0120,1739292142,22.648 52,0033,0045,0981.5,-06.2,093,0110,1739292442,22.676 47,0029,0039,0981.3,-06.6,092,0119,1739292742,22.671 49,0033,0045,0981.6,-06.8,090,0111,1739293042,22.689 45,0031,0043,0981.5,-06.7,100,0111,1739293342,22.699 47,0037,0050,0981.6,-06.8,095,0111,1739293642,22.679 45,0034,0047,0981.7,-06.6,093,0115,1739293942,22.693 47,0038,0052,0981.6,-06.7,091,0109,1739294242,22.692 45,0036,0049,0981.8,-06.5,088,0116,1739294542,22.707 45,0037,0050,0981.8,-06.8,087,0107,1739294842,22.838 42,0040,0054,0981.6,-06.8,093,0104,1739295142,22.852 45,0037,0050,0981.7,-07.1,091,0107,1739295442,22.853 40,0040,0054,0981.6,-07.1,100,0093,1739295742,22.856 40,0035,0048,0981.9,-07.3,099,0124,1739296042,22.847 40,0036,0049,0981.7,-07.3,095,0111,1739296342,22.854 42,0038,0052,0981.6,-07.6,100,0115,1739296642,22.851 42,0041,0055,0981.6,-07.2,099,0107,1739296942,22.866 49,0037,0050,0981.9,-07.3,096,0100,1739297242,22.866 37,0043,0058,0981.8,-07.1,093,0096,1739297542,22.869 40,0041,0055,0982.1,-07.0,094,0120,1739297842,22.864 42,0037,0050,0981.8,-06.9,093,0124,1739298142,22.884 42,0037,0050,0981.8,-07.1,094,0096,1739298443,23.044 42,0041,0055,0982.1,-07.3,100,0088,1739298743,23.064 37,0041,0055,0981.9,-07.5,100,0102,1739299043,23.059 42,0038,0052,0982.2,-07.4,100,0118,1739299343,23.056 42,0042,0057,0982.1,-07.2,100,0114,1739299643,23.066 37,0042,0057,0982.1,-07.3,100,0104,1739299943,23.074 37,0041,0055,0981.7,-07.1,093,0105,1739300243,23.05 42,0033,0045,0981.9,-07.1,091,0113,1739300543,23.076 49,0040,0054,0982.1,-07.0,091,0110,1739300843,23.058 40,0033,0045,0982.2,-06.9,090,0126,1739301143,23.072 40,0035,0048,0982.4,-06.9,090,0109,1739301443,23.068 40,0035,0048,0982.2,-06.8,090,0118,1739301743,23.081 40,0036,0049,0982.2,-06.9,093,0124,1739302043,23.22 40,0037,0050,0982.1,-07.0,094,0108,1739302343,23.254 40,0040,0054,0982.1,-07.1,095,0116,1739302643,23.242 49,0036,0049,0982.3,-07.3,100,0101,1739302943,23.256 40,0033,0045,0981.9,-07.7,100,0110,1739303243,23.234 47,0040,0054,0982.2,-07.2,100,0108,1739303543,23.244 40,0042,0057,0982.1,-07.1,095,0127,1739303843,23.253 42,0038,0052,0981.9,-07.4,100,0107,1739304143,23.257 49,0036,0049,0982.3,-07.6,100,0117,1739304443,23.241 40,0040,0054,0982.3,-07.9,100,0103,1739304743,23.265 40,0040,0054,0982.2,-07.8,100,0121,1739305043,23.291 40,0042,0057,0982.4,-07.9,100,0100,1739305343,23.268 42,0040,0054,0982.4,-08.0,100,0121,1739305643,23.433 40,0040,0054,0981.9,-08.1,100,0123,1739305943,23.449 40,0040,0054,0982.0,-08.5,100,0111,1739306243,23.439 35,0041,0055,0982.1,-08.6,100,0111,1739306543,23.473 37,0042,0057,0982.3,-08.3,100,0107,1739306843,23.436 35,0047,0064,0982.0,-08.6,100,0107,1739307143,23.46 37,0048,0065,0982.3,-08.3,100,0092,1739307443,23.474 33,0049,0066,0982.3,-07.9,100,0104,1739307743,23.467 42,0044,0059,0982.0,-08.1,100,0095,1739308043,23.461 37,0048,0065,0982.0,-08.2,100,0102,1739308343,23.483 33,0048,0065,0982.0,-08.1,100,0100,1739308643,23.475 35,0048,0065,0982.0,-08.3,100,0113,1739308943,23.491 33,0045,0060,0981.8,-09.0,100,0113,1739309543,23.663 35,0046,0063,0982.1,-09.1,100,0121,1739309843,23.641 35,0050,0068,0981.7,-08.9,100,0112,1739310143,23.657 47,0044,0059,0981.5,-09.6,100,0128,1739310443,23.664 37,0050,0068,0982.2,-09.0,100,0095,1739310743,23.682 40,0055,0074,0982.2,-08.7,100,0112,1739311043,23.671 33,0057,0076,0982.3,-08.6,100,0093,1739311343,23.668 40,0062,0085,0982.0,-08.7,100,0108,1739311643,23.672 40,0055,0074,0982.0,-08.6,100,0103,1739311943,23.672 40,0046,0063,0981.6,-08.9,100,0113,1739312243,23.689 40,0054,0073,0981.9,-08.8,100,0117,1739312543,23.702 37,0052,0070,0982.0,-08.7,100,0119,1739312843,23.838 37,0051,0069,0982.2,-08.7,100,0109,1739313143,23.858 52,0048,0065,0982.0,-08.7,100,0108,1739313443,23.854 49,0049,0066,0981.8,-08.8,100,0106,1739313743,23.879 49,0046,0063,0981.8,-08.8,100,0102,1739314043,23.867 49,0051,0069,0982.1,-08.9,100,0099,1739314343,23.856 49,0052,0070,0981.8,-09.0,100,0116,1739314643,23.847 49,0050,0068,0981.7,-08.8,100,0102,1739314943,23.855 49,0051,0069,0981.8,-09.0,100,0090,1739315243,23.858 49,0051,0069,0981.9,-09.0,100,0103,1739315543,23.874 49,0051,0069,0982.1,-09.0,100,0107,1739315843,23.867 49,0048,0065,0982.1,-09.1,100,0099,1739316143,23.884 49,0047,0064,0981.8,-09.3,100,0118,1739316444,24.057 47,0053,0071,0981.9,-09.2,100,0117,1739316744,24.057 49,0056,0075,0981.8,-09.2,100,0091,1739317044,24.045 49,0054,0073,0982.0,-09.4,100,0130,1739317344,24.071 49,0055,0074,0981.9,-09.4,100,0130,1739317644,24.059 49,0049,0066,0981.9,-09.5,100,0111,1739317944,24.056 40,0055,0074,0982.0,-09.6,100,0122,1739318244,24.08 47,0062,0085,0982.2,-09.7,100,0109,1739318544,24.078 49,0061,0081,0982.0,-09.6,100,0099,1739318844,24.075 45,0051,0069,0981.8,-09.6,100,0119,1739319144,24.075 49,0055,0074,0981.9,-09.8,100,0111,1739319444,24.08 49,0054,0073,0982.2,-09.7,100,0095,1739319744,24.097 49,0058,0078,0981.8,-09.9,100,0130,1739320044,24.253 49,0054,0073,0981.7,-10.0,100,0114,1739320344,24.251 45,0054,0073,0981.5,-10.0,100,0122,1739320644,24.272 49,0061,0081,0981.3,-10.0,100,0116,1739320944,24.273 45,0061,0081,0982.0,-09.9,100,0091,1739321244,24.274 49,0062,0085,0981.5,-10.0,100,0112,1739321544,24.297 49,0057,0076,0981.3,-10.0,100,0091,1739321844,24.277 45,0053,0071,0981.3,-10.1,100,0108,1739322144,24.287 52,0059,0079,0981.7,-09.9,100,0107,1739322444,24.294 49,0062,0085,0981.7,-09.8,100,0103,1739322744,24.283 52,0055,0074,0981.7,-09.6,100,0123,1739323044,24.319 49,0060,0080,0981.7,-09.5,100,0121,1739323344,24.314 52,0056,0075,0981.5,-09.4,100,0099,1739323644,24.452 47,0055,0074,0981.7,-09.3,100,0102,1739323944,24.448 52,0057,0076,0982.0,-09.1,100,0118,1739324244,24.464 47,0063,0086,0981.7,-09.1,100,0096,1739324544,24.484 52,0056,0075,0981.5,-09.1,100,0111,1739324844,24.477 49,0057,0076,0981.7,-09.2,100,0102,1739325144,24.466 49,0050,0068,0981.5,-09.5,100,0107,1739325444,24.495 49,0054,0073,0981.5,-09.5,100,0117,1739325744,24.499 49,0058,0078,0981.6,-09.6,100,0131,1739326044,24.496 52,0060,0080,0981.5,-09.6,100,0092,1739326344,24.506 49,0058,0078,0981.8,-09.6,100,0108,1739326644,24.487 49,0057,0076,0981.5,-09.5,100,0108,1739326944,24.526 49,0066,0090,0981.4,-09.7,100,0115,1739327244,24.652 49,0057,0076,0981.6,-09.8,100,0122,1739327544,24.648 49,0058,0078,0981.8,-09.9,100,0124,1739327844,24.649 49,0060,0080,0981.4,-09.7,100,0112,1739328144,24.669 49,0060,0080,0981.2,-09.5,100,0109,1739328444,24.669 49,0056,0075,0981.6,-09.4,100,0139,1739328744,24.683 40,0060,0080,0981.7,-09.3,100,0102,1739329044,24.666 47,0060,0080,0981.5,-09.2,100,0104,1739329344,24.698 57,0057,0076,0981.4,-09.1,100,0103,1739329644,24.679 47,0056,0075,0981.5,-09.1,100,0105,1739329944,24.685 59,0059,0079,0981.3,-09.0,100,0114,1739330244,24.693 49,0058,0078,0981.7,-08.9,100,0108,1739330544,24.706 49,0058,0078,0981.6,-08.7,100,0109,1739330844,24.867 49,0063,0086,0981.8,-08.7,100,0087,1739331144,24.866 52,0067,0091,0981.6,-08.7,100,0103,1739331444,24.871 52,0068,0092,0981.4,-08.6,100,0101,1739331744,24.861 47,0060,0080,0981.5,-08.6,100,0112,1739332044,24.868 52,0061,0081,0981.7,-08.6,100,0117,1739332344,24.883 52,0061,0081,0981.8,-08.6,100,0098,1739332644,24.862 47,0060,0080,0981.9,-08.5,100,0106,1739332944,24.897 52,0058,0078,0982.1,-08.4,100,0095,1739333244,24.871 52,0060,0080,0982.0,-08.4,100,0125,1739333544,24.872 49,0052,0070,0982.1,-08.3,100,0117,1739333844,24.881 54,0060,0080,0981.9,-08.3,100,0114,1739334144,24.899 49,0055,0074,0981.7,-08.3,100,0110,1739334745,25.046 49,0057,0076,0982.0,-08.3,100,0120,1739335045,25.073 49,0054,0073,0981.9,-08.2,100,0118,1739335345,25.065 49,0060,0080,0981.7,-08.2,100,0098,1739335645,25.091 52,0055,0074,0981.9,-08.2,100,0088,1739335945,25.085 52,0064,0087,0982.0,-08.2,100,0121,1739336245,25.083 52,0059,0079,0981.9,-08.1,100,0091,1739336545,25.099 52,0057,0076,0981.8,-08.1,100,0120,1739336845,25.08 52,0061,0081,0982.0,-08.1,100,0114,1739337145,25.113 52,0061,0081,0982.0,-08.1,100,0117,1739337445,25.101 52,0055,0074,0982.0,-08.1,100,0097,1739337745,25.126 52,0057,0076,0982.1,-08.0,100,0108,1739338045,25.255 52,0061,0081,0981.9,-08.0,100,0113,1739338345,25.263 49,0059,0079,0982.1,-07.9,100,0104,1739338645,25.287 52,0056,0075,0982.0,-07.9,100,0112,1739338945,25.264 49,0060,0080,0982.0,-07.9,100,0110,1739339245,25.273 49,0057,0076,0981.9,-07.8,100,0107,1739339545,25.27 49,0062,0085,0982.3,-07.8,100,0127,1739339845,25.302 52,0062,0085,0982.0,-07.7,100,0112,1739340145,25.277 47,0057,0076,0981.9,-07.6,100,0106,1739340445,25.288 49,0059,0079,0981.6,-07.5,100,0110,1739340745,25.298 52,0054,0073,0982.0,-07.5,100,0114,1739341045,25.292 47,0057,0076,0982.1,-07.3,100,0107,1739341345,25.309 49,0056,0075,0982.0,-07.1,100,0122,1739341945,25.461 52,0052,0070,0982.3,-07.0,100,0117,1739342245,25.461 45,0063,0086,0982.5,-06.9,100,0110,1739342545,25.466 47,0058,0078,0982.3,-06.7,100,0109,1739342845,25.472 47,0053,0071,0982.3,-06.8,100,0116,1739343145,25.462 52,0057,0076,0982.1,-06.6,100,0113,1739343445,25.462 52,0053,0071,0982.6,-06.5,100,0107,1739343745,25.484 49,0056,0075,0982.3,-06.6,100,0143,1739344045,25.498 49,0053,0071,0982.4,-06.5,100,0109,1739344345,25.479 49,0058,0078,0982.6,-06.4,100,0129,1739344645,25.457 49,0059,0079,0982.6,-06.3,100,0112,1739344945,25.501 52,0057,0076,0982.4,-05.9,100,0119,1739345245,25.633 47,0057,0076,0982.4,-06.1,097,0103,1739345545,25.643 47,0059,0079,0982.4,-06.0,098,0120,1739345845,25.641 49,0055,0074,0982.8,-05.7,099,0097,1739346145,25.648 49,0053,0071,0982.4,-05.6,090,0101,1739346445,25.662 49,0053,0071,0982.6,-05.6,089,0125,1739346745,25.632 49,0055,0074,0982.4,-05.4,098,0104,1739347045,25.664 45,0056,0075,0982.9,-05.3,099,0129,1739347345,25.633 42,0055,0074,0982.5,-05.3,095,0125,1739347645,25.645 42,0051,0069,0982.8,-05.2,095,0118,1739347945,25.63 40,0055,0074,0982.7,-05.0,100,0119,1739348245,25.644 40,0051,0069,0982.5,-05.0,100,0104,1739348545,25.646 40,0045,0060,0982.7,-05.0,095,0116,1739348845,25.815 40,0047,0064,0982.8,-05.0,096,0101,1739349145,25.801 40,0052,0070,0982.7,-04.6,097,0101,1739349445,25.799 42,0054,0073,0982.8,-04.8,085,0096,1739349745,25.823 40,0049,0066,0982.7,-04.6,086,0090,1739350045,25.83 42,0041,0055,0982.8,-04.5,085,0112,1739350345,25.813 42,0048,0065,0982.9,-04.2,085,0102,1739350645,25.837 33,0044,0059,0982.7,-04.2,083,0127,1739350945,25.832 49,0046,0063,0983.1,-04.0,082,0111,1739351245,25.804 45,0041,0055,0982.8,-03.5,081,0114,1739351545,25.811 40,0041,0055,0982.8,-03.6,079,0125,1739351845,25.818 42,0038,0052,0983.1,-02.9,077,0113,1739352145,25.814 37,0034,0047,0983.0,-02.7,075,0110,1739352445,25.958 33,0030,0042,0983.0,-02.4,073,0105,1739352745,25.964 35,0034,0047,0983.0,-02.5,071,0093,1739353045,25.97 37,0025,0034,0982.8,-02.6,071,0107,1739353345,25.977 35,0029,0039,0982.9,-02.4,069,0113,1739353645,25.984 37,0028,0038,0983.1,-02.4,070,0121,1739353945,25.963 35,0018,0024,0982.6,-01.9,067,0124,1739354245,25.98 37,0021,0028,0982.8,-01.5,067,0119,1739354545,25.967 37,0024,0032,0982.8,-01.4,066,0133,1739354845,25.954 35,0021,0028,0982.7,-00.9,063,0090,1739355145,25.961 35,0024,0032,0982.3,-00.8,064,0084,1739355445,25.974 40,0022,0029,0982.7,-01.1,064,0105,1739355745,25.989 40,0023,0031,0982.3,-01.5,065,0111,1739356046,26.127 42,0019,0026,0982.4,-01.0,064,0108,1739356346,26.098 45,0019,0026,0982.3,-01.1,064,0107,1739356646,26.135 45,0023,0031,0982.3,-01.0,063,0111,1739356946,26.145 45,0023,0031,0982.2,-00.4,062,0097,1739357246,26.122 37,0020,0027,0982.2,-00.7,061,0128,1739357546,26.122 35,0019,0026,0982.0,-00.7,061,0099,1739357846,26.116 40,0020,0027,0982.1,+00.3,060,0101,1739358146,26.123 42,0018,0024,0982.2,+00.5,058,0098,1739358446,26.111 37,0021,0028,0982.1,+00.1,059,0100,1739358746,26.1 49,0020,0027,0982.2,-00.7,062,0097,1739359046,26.114 47,0018,0024,0982.1,-00.6,060,0108,1739359346,26.122 47,0018,0024,0981.7,-00.6,062,0111,1739359646,26.266 52,0019,0026,0981.6,-00.9,062,0115,1739359946,26.28 45,0024,0032,0981.6,-01.0,062,0102,1739360246,26.26 47,0023,0031,0981.7,-00.7,062,0099,1739360546,26.281 40,0020,0027,0981.6,-00.6,061,0098,1739360846,26.271 45,0018,0024,0981.3,-00.3,060,0104,1739361146,26.27 45,0018,0024,0981.4,-00.1,060,0099,1739361446,26.265 45,0019,0026,0981.6,-00.5,061,0132,1739361746,26.27 45,0024,0032,0981.2,-00.3,060,0097,1739362046,26.252 47,0021,0028,0981.1,+00.4,059,0112,1739362346,26.249 47,0019,0026,0981.0,-00.5,061,0108,1739362646,26.264 49,0023,0031,0981.2,-00.3,060,0092,1739362946,26.273 49,0020,0027,0981.0,+00.3,059,0131,1739363246,26.426 49,0030,0042,0980.8,-00.2,060,0106,1739363546,26.402 49,0022,0029,0981.3,+00.0,059,0109,1739363846,26.394 49,0021,0028,0981.0,+00.4,059,0096,1739364146,26.425 49,0020,0027,0981.3,+00.8,058,0091,1739364446,26.412 49,0018,0024,0980.7,+00.5,058,0111,1739364746,26.419 49,0019,0026,0981.0,+00.3,058,0116,1739365046,26.404 52,0019,0026,0980.6,-00.1,059,0104,1739365346,26.411 49,0018,0024,0980.6,+00.4,057,0100,1739365646,26.404 49,0020,0027,0980.3,-00.4,059,0097,1739365946,26.402 49,0017,0023,0980.8,+00.5,057,0091,1739366246,26.412 52,0018,0024,0980.4,+00.3,058,0097,1739366546,26.428 49,0017,0023,0980.5,+01.0,056,0106,1739366846,26.57 49,0020,0027,0980.6,+00.5,056,0104,1739367146,26.554 45,0019,0026,0980.5,+00.7,056,0097,1739367446,26.557 45,0017,0023,0980.7,+00.1,057,0107,1739367746,26.544 45,0020,0027,0980.3,+00.6,057,0110,1739368046,26.535 45,0020,0027,0980.3,+00.5,057,0112,1739368346,26.556 45,0020,0027,0980.3,+00.6,056,0115,1739368646,26.545 45,0021,0028,0980.2,+00.6,056,0118,1739368946,26.543 42,0019,0026,0980.5,+00.5,057,0110,1739369246,26.543 42,0019,0026,0980.5,+00.5,056,0106,1739369546,26.556 42,0014,0018,0980.4,+00.5,057,0103,1739369846,26.534 47,0014,0018,0980.4,+00.3,057,0127,1739370146,26.578 45,0017,0023,0980.1,+00.2,057,0123,1739370446,26.711 47,0016,0022,0980.4,-00.0,058,0111,1739370746,26.699 49,0016,0022,0980.2,-00.1,058,0112,1739371046,26.696 47,0018,0024,0979.8,-00.3,058,0108,1739371346,26.697 47,0015,0021,0980.1,-00.3,058,0095,1739371646,26.691 52,0019,0026,0980.0,-00.3,059,0119,1739371946,26.697 52,0015,0021,0980.1,-00.5,059,0104,1739372246,26.709 49,0014,0018,0979.8,-00.7,060,0120,1739372546,26.692 70,0016,0022,0979.7,-01.0,060,0092,1739372846,26.706 49,0017,0023,0980.1,-01.3,061,0115,1739373146,26.693 52,0017,0023,0979.9,-01.5,062,0116,1739373446,26.693 49,0016,0022,0979.7,-02.0,063,0108,1739373746,26.712 52,0022,0029,0979.8,-02.4,065,0126,1739374046,26.859 52,0017,0023,0980.0,-02.4,065,0113,1739374346,26.862 52,0020,0027,0979.6,-02.8,065,0111,1739374646,26.885 47,0017,0023,0979.4,-03.0,069,0108,1739374946,26.858 49,0018,0024,0979.4,-03.8,068,0089,1739375246,26.885 52,0018,0024,0979.6,-03.7,069,0105,1739375546,26.885 49,0015,0021,0979.4,-04.1,081,0115,1739375846,26.873 49,0020,0027,0979.5,-03.9,071,0102,1739376146,26.879 47,0020,0027,0979.5,-04.1,073,0108,1739376446,26.894 49,0024,0032,0979.5,-04.4,074,0106,1739376746,26.873 49,0023,0031,0979.6,-04.3,074,0123,1739377046,26.901 49,0024,0032,0979.4,-04.8,076,0103,1739377346,26.882 52,0022,0029,0979.7,-04.6,076,0113,1739377647,27.04 52,0027,0037,0979.4,-04.8,077,0114,1739377947,27.029 49,0029,0039,0979.5,-04.6,100,0092,1739378247,27.029 49,0023,0031,0979.7,-04.1,085,0108,1739378547,27.051 49,0030,0042,0979.9,-04.2,084,0124,1739378847,27.03 52,0026,0036,0979.3,-04.0,083,0112,1739379147,27.054 52,0024,0032,0979.7,-04.2,085,0117,1739379447,27.044 52,0033,0045,0979.6,-04.3,086,0116,1739379747,27.033 54,0034,0047,0979.5,-04.8,089,0114,1739380047,27.055 54,0029,0039,0979.7,-04.6,089,0097,1739380347,27.065 52,0031,0043,0979.5,-05.0,099,0100,1739380647,27.052 52,0036,0049,0979.4,-05.0,099,0097,1739380947,27.077 45,0033,0045,0979.5,-05.0,097,0104,1739381247,27.202 52,0031,0043,0979.4,-05.2,095,0097,1739381547,27.207 45,0029,0039,0979.3,-05.5,100,0113,1739381847,27.225 49,0035,0048,0979.6,-05.4,100,0109,1739382147,27.203 49,0034,0047,0979.4,-05.4,100,0113,1739382447,27.211 57,0037,0050,0979.1,-05.5,100,0105,1739382747,27.233 52,0041,0055,0979.0,-05.7,100,0106,1739383047,27.222 45,0040,0054,0979.1,-05.7,100,0135,1739383347,27.228 49,0033,0045,0979.3,-05.7,100,0093,1739383647,27.247 52,0036,0049,0979.1,-05.6,100,0109,1739383947,27.244 47,0040,0054,0979.2,-05.6,100,0117,1739384247,27.233 42,0036,0049,0979.4,-05.4,100,0116,1739384547,27.258 42,0037,0050,0979.2,-05.5,091,0111,1739384847,27.403 45,0028,0038,0979.2,-05.5,090,0125,1739385147,27.408 47,0032,0044,0979.1,-05.6,091,0101,1739385447,27.404 47,0031,0043,0979.1,-05.6,091,0106,1739385747,27.395 47,0030,0042,0979.1,-05.6,091,0106,1739386047,27.407 45,0032,0044,0979.1,-05.7,091,0108,1739386347,27.419 47,0031,0043,0979.3,-05.7,095,0115,1739386647,27.433 47,0033,0045,0979.1,-05.6,094,0103,1739386947,27.42 47,0029,0039,0979.1,-05.6,092,0107,1739387247,27.447 40,0033,0045,0979.2,-05.5,091,0116,1739387547,27.434 47,0030,0042,0979.2,-05.6,091,0124,1739387847,27.441 47,0029,0039,0979.4,-05.5,090,0097,1739388147,27.467 49,0025,0034,0979.3,-05.5,091,0136,1739388447,27.586 49,0027,0037,0979.1,-05.5,091,0110,1739388747,27.591 47,0029,0039,0979.3,-05.4,090,0101,1739389047,27.578 47,0026,0036,0979.1,-05.5,091,0111,1739389347,27.586 40,0026,0036,0979.0,-05.4,091,0106,1739389647,27.6 47,0028,0038,0979.0,-05.5,092,0113,1739389947,27.586 47,0029,0039,0979.2,-05.5,091,0089,1739390247,27.582 47,0034,0047,0979.0,-05.5,091,0109,1739390547,27.601 47,0028,0038,0979.1,-05.6,091,0099,1739390847,27.601 47,0031,0043,0978.8,-05.7,092,0105,1739391147,27.602 47,0032,0044,0978.9,-05.6,092,0110,1739391447,27.605 47,0029,0039,0978.9,-05.8,092,0114,1739391747,27.608 49,0031,0043,0978.8,-05.8,093,0111,1739392047,27.771 49,0032,0044,0978.8,-05.8,094,0113,1739392347,27.78 47,0028,0038,0978.7,-05.9,093,0118,1739392647,27.787 47,0031,0043,0978.7,-06.0,095,0105,1739392947,27.777 47,0031,0043,0978.7,-06.1,097,0095,1739393247,27.799 49,0032,0044,0978.3,-06.2,100,0103,1739393547,27.798 47,0030,0042,0978.4,-06.2,100,0087,1739393847,27.778 47,0034,0047,0978.8,-06.1,100,0110,1739394147,27.775 47,0029,0039,0978.5,-06.1,100,0093,1739394447,27.802 47,0033,0045,0978.4,-06.2,100,0095,1739394747,27.796 47,0029,0039,0978.3,-06.4,100,0092,1739395047,27.803 45,0031,0043,0978.4,-06.4,100,0111,1739395347,27.82 42,0029,0039,0978.4,-06.5,100,0100,1739395647,27.975 42,0026,0036,0978.1,-06.5,100,0115,1739395947,27.962 49,0030,0042,0978.3,-06.6,100,0107,1739396247,27.959 47,0036,0049,0978.3,-06.6,100,0112,1739396547,27.962 47,0033,0045,0978.1,-06.7,100,0089,1739396847,27.97 47,0038,0052,0978.3,-06.5,100,0115,1739397147,27.987 40,0033,0045,0978.1,-06.5,100,0114,1739397447,27.963 42,0031,0043,0978.1,-06.4,100,0105,1739397747,27.96 45,0037,0050,0978.4,-06.6,100,0105,1739398047,27.98 47,0030,0042,0978.0,-06.5,100,0110,1739398347,27.987 40,0031,0043,0978.1,-06.6,100,0102,1739398647,27.987 47,0031,0043,0978.1,-06.7,100,0112,1739398948,28.025 40,0039,0053,0978.2,-06.8,100,0109,1739399248,28.144 40,0033,0045,0977.9,-06.8,100,0114,1739399548,28.141 45,0033,0045,0977.9,-06.8,100,0122,1739399848,28.144 47,0031,0043,0977.9,-06.8,100,0108,1739400148,28.153 47,0033,0045,0977.8,-07.0,100,0128,1739400448,28.188 37,0032,0044,0977.9,-06.9,100,0097,1739400748,28.167 47,0032,0044,0977.7,-07.0,100,0115,1739401048,28.162 40,0035,0048,0977.6,-07.0,100,0117,1739401348,28.181 45,0036,0049,0977.4,-07.1,100,0102,1739401648,28.178 40,0033,0045,0977.5,-07.1,100,0121,1739401948,28.165 47,0031,0043,0977.5,-07.2,100,0110,1739402248,28.176 47,0034,0047,0977.7,-07.2,100,0123,1739402548,28.194 47,0034,0047,0977.3,-07.1,100,0129,1739403148,28.357 47,0029,0039,0977.7,-06.9,100,0111,1739403448,28.366 47,0037,0050,0977.5,-07.0,100,0137,1739403748,28.372 47,0032,0044,0977.5,-07.1,100,0114,1739404048,28.353 49,0038,0052,0977.5,-07.0,100,0113,1739404348,28.36 47,0034,0047,0977.5,-07.0,100,0113,1739404648,28.374 47,0039,0053,0977.1,-07.2,100,0116,1739404948,28.381 47,0036,0049,0977.1,-07.3,100,0097,1739405548,28.363 47,0031,0043,0977.3,-07.3,100,0107,1739405848,28.37 47,0029,0039,0977.0,-07.4,100,0120,1739406148,28.373 45,0029,0039,0977.1,-07.2,100,0103,1739406448,28.544 42,0031,0043,0977.1,-07.1,100,0108,1739406748,28.548 45,0036,0049,0977.3,-07.1,100,0103,1739407048,28.548 42,0033,0045,0976.9,-06.9,100,0086,1739407348,28.546 40,0038,0052,0977.1,-06.8,100,0116,1739407648,28.571 47,0030,0042,0976.9,-06.9,100,0119,1739407948,28.548 45,0030,0042,0976.6,-07.1,100,0106,1739408248,28.536 40,0034,0047,0976.8,-07.3,100,0116,1739408548,28.548 45,0033,0045,0976.7,-07.2,100,0112,1739408848,28.551 37,0037,0050,0976.6,-07.4,100,0096,1739409148,28.576 37,0027,0037,0976.6,-07.4,100,0103,1739409448,28.565 45,0033,0045,0976.8,-07.4,100,0130,1739409748,28.57 45,0031,0043,0976.6,-07.4,100,0114,1739410048,28.733 42,0029,0039,0976.6,-07.4,100,0104,1739410348,28.746 45,0031,0043,0976.3,-07.3,100,0125,1739410648,28.745 37,0029,0039,0976.3,-07.3,100,0115,1739410948,28.752 42,0030,0042,0976.3,-07.4,100,0115,1739411248,28.752 45,0033,0045,0976.1,-07.3,100,0110,1739411548,28.767 47,0032,0044,0976.2,-07.3,100,0082,1739411848,28.746 45,0032,0044,0976.1,-07.4,100,0107,1739412148,28.752 45,0028,0038,0976.0,-07.6,100,0114,1739412448,28.768 47,0038,0052,0976.4,-07.5,100,0102,1739412748,28.767 45,0035,0048,0976.5,-07.5,100,0110,1739413048,28.751 47,0031,0043,0976.0,-07.4,100,0126,1739413348,28.789 47,0032,0044,0976.3,-07.2,100,0102,1739413648,28.941 42,0031,0043,0976.1,-07.5,100,0095,1739413948,28.938 47,0029,0039,0976.0,-07.4,100,0110,1739414248,28.946 47,0027,0037,0976.2,-07.2,100,0096,1739414548,28.935 47,0032,0044,0976.2,-07.2,100,0119,1739414848,28.948 47,0034,0047,0976.1,-07.3,100,0117,1739415148,28.938 47,0031,0043,0976.0,-07.3,100,0110,1739415448,28.946 45,0031,0043,0976.2,-07.2,100,0112,1739415748,28.951 47,0030,0042,0976.3,-07.6,100,0109,1739416048,28.95 49,0033,0045,0976.1,-07.3,100,0102,1739416348,28.955 47,0031,0043,0976.1,-07.5,100,0125,1739416648,28.953 47,0031,0043,0975.7,-07.5,100,0099,1739416948,28.989 47,0035,0048,0976.1,-07.6,100,0114,1739417249,29.123 47,0036,0049,0976.0,-07.4,100,0107,1739417549,29.13 47,0031,0043,0975.9,-07.1,100,0107,1739417849,29.144 47,0032,0044,0976.0,-07.0,100,0105,1739418149,29.16 47,0033,0045,0976.0,-07.2,100,0103,1739418449,29.132 49,0035,0048,0976.0,-07.3,100,0100,1739418749,29.167 42,0031,0043,0976.1,-07.3,100,0111,1739419049,29.144 40,0029,0039,0976.1,-07.3,100,0116,1739419349,29.141 42,0035,0048,0975.8,-07.1,100,0109,1739419649,29.16 40,0036,0049,0976.1,-07.2,100,0132,1739419949,29.142 47,0035,0048,0975.9,-07.4,100,0114,1739420249,29.149 42,0027,0037,0976.0,-07.5,100,0106,1739420549,29.181 45,0031,0043,0975.8,-07.8,100,0115,1739420849,29.332 37,0069,0093,0976.1,-07.8,100,0127,1739421149,29.322 40,0058,0078,0975.7,-07.5,100,0105,1739421449,29.329 64,0044,0059,0975.8,-07.3,100,0124,1739421749,29.325 47,0038,0052,0975.7,-07.5,100,0103,1739422049,29.344 47,0047,0064,0975.6,-07.5,100,0106,1739422349,29.361 40,0037,0050,0975.9,-07.3,100,0096,1739422649,29.347 42,0031,0043,0976.1,-07.3,100,0126,1739422949,29.354 42,0033,0045,0976.0,-07.4,100,0113,1739423249,29.349 42,0031,0043,0975.8,-07.4,100,0095,1739423549,29.339 45,0032,0044,0975.6,-07.2,100,0121,1739423849,29.349 45,0029,0039,0975.6,-07.1,100,0110,1739424149,29.364 37,0040,0054,0976.1,-07.3,100,0090,1739424449,29.513 40,0032,0044,0975.7,-06.9,100,0096,1739424749,29.51 42,0033,0045,0975.9,-06.8,100,0106,1739425049,29.517 40,0031,0043,0976.0,-06.4,100,0105,1739425649,29.532 47,0032,0044,0975.9,-06.3,100,0099,1739425949,29.526 45,0033,0045,0975.9,-06.1,100,0122,1739426249,29.545 47,0032,0044,0976.0,-05.8,100,0085,1739426549,29.54 45,0028,0038,0975.8,-05.5,100,0115,1739426849,29.539 47,0033,0045,0975.8,-05.1,100,0096,1739427149,29.555 47,0031,0043,0976.3,-04.8,100,0102,1739427449,29.534 47,0031,0043,0975.8,-04.7,100,0115,1739427749,29.55 47,0030,0042,0976.2,-04.4,100,0113,1739428049,29.68 49,0028,0038,0976.1,-04.3,100,0115,1739428349,29.683 47,0028,0038,0975.9,-04.1,098,0115,1739428649,29.715 47,0027,0037,0976.0,-04.0,100,0109,1739428949,29.705 47,0028,0038,0975.9,-04.0,100,0097,1739429249,29.701 47,0030,0042,0976.2,-03.7,100,0106,1739429549,29.696 47,0025,0034,0975.9,-03.5,100,0100,1739429849,29.706 45,0030,0042,0976.0,-03.3,099,0107,1739430149,29.693 45,0028,0038,0976.0,-03.2,099,0107,1739430449,29.7 33,0027,0037,0976.0,-02.9,099,0098,1739430749,29.707 33,0027,0037,0975.8,-02.8,095,0112,1739431049,29.702 40,0030,0042,0975.7,-02.5,094,0098,1739431349,29.717 37,0040,0054,0975.9,-02.1,095,0123,1739431649,29.844 47,0025,0034,0975.9,-01.7,085,0116,1739431949,29.845 49,0028,0038,0975.8,-01.4,085,0100,1739432249,29.866 49,0021,0028,0975.9,-01.4,083,0128,1739432549,29.863 52,0022,0029,0976.3,-00.9,083,0108,1739432849,29.839 52,0022,0029,0975.9,-00.8,080,0121,1739433149,29.849 54,0023,0031,0975.9,-00.5,080,0101,1739433449,29.846 49,0023,0031,0976.0,-00.4,080,0112,1739433749,29.851 49,0019,0026,0976.2,+00.2,079,0114,1739434049,29.848 45,0018,0024,0976.2,+00.2,076,0088,1739434349,29.854 47,0017,0023,0976.0,+00.9,073,0113,1739434649,29.838 47,0021,0028,0975.8,+00.4,073,0110,1739434949,29.837 47,0018,0024,0976.1,+00.9,073,0107,1739435250,30 42,0018,0024,0976.0,+01.4,071,0117,1739435549,29.999 47,0017,0023,0976.1,+01.7,068,0112,1739435850,30.007 45,0022,0029,0975.8,+01.9,068,0112,1739436149,29.985 40,0016,0022,0976.1,+01.3,066,0093,1739436449,29.992 40,0015,0021,0975.9,+01.9,064,0124,1739436750,30.01 42,0018,0024,0975.9,+02.2,064,0105,1739437049,29.995 42,0016,0022,0976.2,+02.1,062,0106,1739437349,29.993 40,0014,0018,0976.2,+02.4,060,0120,1739437649,29.99 42,0016,0022,0975.9,+02.9,059,0107,1739437949,29.995 42,0012,0016,0975.9,+02.8,057,0106,1739438249,29.975 30,0010,0013,0976.0,+02.9,059,0111,1739438550,30.011 37,0019,0026,0976.0,+03.1,059,0105,1739438850,30.132 37,0010,0013,0976.0,+03.2,057,0109,1739439150,30.124 37,0012,0016,0975.7,+02.8,057,0109,1739439450,30.137 37,0013,0017,0975.6,+02.9,058,0093,1739439750,30.125 33,0013,0017,0975.8,+02.7,058,0125,1739440050,30.133 40,0016,0022,0975.7,+03.5,057,0118,1739440350,30.12 40,0011,0015,0975.9,+03.8,056,0103,1739440650,30.124 35,0010,0013,0975.6,+03.8,055,0099,1739440950,30.132 37,0009,0012,0975.5,+03.8,054,0127,1739441250,30.128 40,0011,0015,0975.6,+04.1,056,0111,1739441550,30.104 35,0012,0016,0975.4,+04.1,058,0099,1739441850,30.132 42,0012,0016,0975.6,+04.3,063,0123,1739442150,30.142 42,0014,0018,0975.5,+04.5,065,0121,1739442450,30.274 42,0011,0015,0975.2,+04.8,084,0110,1739442750,30.273 45,0010,0013,0975.4,+04.6,100,0109,1739443050,30.287 37,0011,0015,0975.0,+04.7,100,0108,1739443350,30.267 40,0010,0013,0975.1,+04.8,100,0110,1739443650,30.264 40,0010,0013,0975.2,+05.9,100,0097,1739443950,30.276 37,0009,0012,0975.0,+05.5,100,0117,1739444250,30.275 42,0009,0012,0975.3,+05.6,100,0120,1739444550,30.255 45,0008,0011,0975.2,+06.0,100,0109,1739444850,30.242 47,0009,0012,0974.9,+06.1,100,0125,1739445150,30.253 45,0010,0013,0974.9,+05.6,100,0114,1739445450,30.243 49,0009,0012,0975.1,+06.3,100,0102,1739445750,30.253 49,0010,0013,0974.5,+06.4,100,0105,1739446050,30.406 45,0011,0015,0974.9,+06.2,100,0112,1739446350,30.404 42,0012,0016,0974.9,+05.8,100,0102,1739446650,30.39 45,0009,0012,0974.4,+06.4,100,0088,1739446950,30.378 42,0007,0010,0974.4,+06.7,100,0114,1739447250,30.394 45,0012,0016,0974.7,+06.0,100,0107,1739447550,30.399 49,0009,0012,0974.2,+06.9,100,0120,1739447850,30.388 45,0009,0012,0974.4,+06.8,100,0113,1739448150,30.375 45,0009,0012,0974.5,+06.8,100,0096,1739448450,30.382 49,0008,0011,0974.2,+07.4,100,0094,1739448750,30.368 45,0008,0011,0974.2,+07.0,100,0118,1739449050,30.373 52,0007,0010,0974.1,+07.2,100,0111,1739449350,30.382 52,0008,0011,0974.1,+07.3,100,0090,1739449650,30.522 47,0007,0010,0974.3,+07.7,100,0118,1739449950,30.512 52,0007,0010,0974.2,+07.7,100,0100,1739450250,30.519 54,0010,0013,0974.1,+07.3,100,0105,1739450550,30.494 54,0008,0011,0973.8,+07.5,100,0094,1739450850,30.502 54,0010,0013,0974.2,+07.7,100,0103,1739451150,30.488 52,0008,0011,0973.8,+06.9,100,0120,1739451450,30.496 52,0007,0010,0973.9,+07.3,100,0103,1739451750,30.501 47,0009,0012,0973.9,+07.6,100,0112,1739452050,30.475 49,0009,0012,0973.6,+07.4,100,0116,1739452350,30.497 47,0010,0013,0973.5,+07.1,100,0122,1739452650,30.504 47,0010,0013,0973.7,+07.2,100,0101,1739452950,30.502 42,0012,0016,0973.5,+07.2,100,0100,1739453250,30.633 47,0011,0015,0973.6,+06.7,100,0103,1739453550,30.626 45,0011,0015,0973.3,+07.2,100,0115,1739453850,30.638 47,0015,0021,0973.5,+06.8,100,0107,1739454150,30.634 47,0015,0021,0973.2,+06.9,100,0118,1739454450,30.623 47,0013,0017,0973.2,+06.9,100,0129,1739454750,30.627 52,0015,0021,0973.3,+07.0,100,0104,1739455050,30.597 47,0012,0016,0973.2,+06.6,100,0123,1739455350,30.596 47,0015,0021,0973.4,+06.9,100,0096,1739455650,30.594 47,0013,0017,0973.4,+06.7,100,0097,1739455950,30.604 47,0013,0017,0973.1,+06.5,100,0112,1739456250,30.592 45,0018,0024,0973.2,+06.5,100,0105,1739456550,30.615 47,0015,0021,0972.9,+06.2,100,0115,1739456850,30.743 45,0016,0022,0973.1,+06.0,100,0111,1739457150,30.731 45,0013,0017,0973.1,+06.0,100,0139,1739457450,30.728 45,0013,0017,0973.0,+05.9,100,0107,1739457750,30.73 42,0010,0013,0973.1,+06.0,100,0114,1739458050,30.732 40,0013,0017,0972.8,+05.8,100,0109,1739458350,30.746 42,0015,0021,0973.0,+05.7,100,0095,1739458650,30.724 40,0015,0021,0972.7,+05.6,100,0109,1739458950,30.732 40,0015,0021,0972.8,+05.6,100,0090,1739459250,30.736 42,0024,0032,0972.7,+05.5,100,0107,1739459550,30.738 42,0019,0026,0972.7,+05.3,100,0099,1739459850,30.723 42,0013,0017,0972.6,+04.9,100,0108,1739460150,30.712 37,0014,0018,0972.8,+04.9,100,0119,1739460450,30.871 42,0012,0016,0972.4,+04.6,100,0102,1739460750,30.86 42,0022,0029,0972.5,+04.5,100,0105,1739461050,30.858 42,0016,0022,0972.5,+04.3,100,0123,1739461350,30.853 40,0017,0023,0972.6,+04.2,100,0109,1739461650,30.879 40,0014,0018,0972.5,+04.1,100,0097,1739461950,30.867 35,0012,0016,0972.5,+03.9,100,0119,1739462250,30.857 37,0012,0016,0972.6,+03.6,100,0131,1739462550,30.871 54,0015,0021,0972.5,+03.6,100,0121,1739462850,30.859 35,0013,0017,0972.2,+03.4,100,0110,1739463150,30.875 35,0016,0022,0972.4,+03.1,100,0114,1739463450,30.856 35,0015,0021,0972.3,+03.1,100,0123,1739463750,30.852 42,0012,0016,0972.4,+02.8,100,0119,1739464050,30.993 40,0014,0018,0972.1,+02.7,100,0099,1739464350,30.99 37,0012,0016,0972.3,+02.9,100,0130,1739464650,30.997 37,0015,0021,0972.5,+02.4,100,0120,1739464950,30.994 40,0018,0024,0972.1,+02.6,100,0097,1739465250,30.987 40,0027,0037,0972.6,+02.4,100,0105,1739465551,31.007 37,0020,0027,0972.2,+02.2,100,0104,1739465850,30.998 37,0019,0026,0972.2,+02.0,100,0072,1739466151,31.008 37,0013,0017,0972.5,+02.1,100,0099,1739466450,30.988 40,0010,0013,0972.4,+02.4,100,0113,1739466750,30.988 35,0014,0018,0972.2,+02.3,100,0102,1739467051,31.001 37,0012,0016,0972.5,+02.1,100,0110,1739467351,31.013 37,0013,0017,0972.3,+01.6,100,0121,1739467651,31.159 35,0041,0055,0972.3,+01.3,100,0128,1739467951,31.131 35,0019,0026,0972.1,+01.4,100,0118,1739468251,31.134 40,0021,0028,0972.2,+01.2,100,0126,1739468551,31.135 35,0019,0026,0972.4,+00.9,100,0111,1739468851,31.119 35,0023,0031,0972.2,+00.9,100,0114,1739469151,31.116 35,0024,0032,0971.8,+01.0,100,0121,1739469451,31.115 35,0024,0032,0971.9,+00.9,100,0109,1739469751,31.133 40,0022,0029,0971.9,+01.1,100,0111,1739470051,31.146 40,0020,0027,0972.0,+01.1,100,0102,1739470351,31.147 37,0025,0034,0972.2,+00.8,100,0091,1739470651,31.113 37,0031,0043,0972.0,+00.4,100,0105,1739470951,31.16 37,0028,0038,0971.8,+00.5,100,0121,1739471251,31.276 35,0018,0024,0971.9,+00.4,100,0118,1739471551,31.28 40,0019,0026,0971.7,+00.4,100,0107,1739471851,31.268 35,0019,0026,0971.8,+00.7,100,0113,1739472151,31.284 40,0017,0023,0971.7,+00.1,100,0120,1739472451,31.298 37,0015,0021,0971.9,+00.4,100,0110,1739472751,31.278 54,0016,0022,0971.7,+00.2,100,0112,1739473051,31.285 37,0018,0024,0971.7,-00.3,100,0111,1739473351,31.292 37,0027,0037,0971.8,-00.0,100,0113,1739473651,31.28 45,0085,0114,0971.6,+00.1,100,0115,1739473951,31.286 45,0039,0053,0971.6,+00.4,100,0130,1739474251,31.291 45,0030,0042,0971.7,+00.2,100,0110,1739474551,31.301 40,0022,0029,0971.6,+00.2,100,0114,1739474851,31.413 45,0018,0024,0971.7,+00.2,100,0124,1739475151,31.419 45,0018,0024,0971.6,+00.4,100,0113,1739475451,31.453 42,0019,0026,0971.7,+00.5,100,0133,1739475751,31.424 40,0019,0026,0971.8,+00.7,100,0095,1739476051,31.438 40,0034,0047,0971.6,+00.8,100,0108,1739476351,31.445 45,0025,0034,0971.6,+00.7,100,0100,1739476651,31.426 47,0020,0027,0971.5,+00.8,100,0115,1739476951,31.419 47,0016,0022,0971.5,+00.9,100,0107,1739477251,31.436 45,0016,0022,0971.7,+00.9,100,0102,1739477551,31.442 47,0014,0018,0971.5,+00.8,100,0107,1739477851,31.424 45,0022,0029,0971.3,+00.7,100,0096,1739478151,31.443 47,0017,0023,0971.6,+00.5,100,0133,1739478451,31.574 47,0019,0026,0971.2,+00.3,100,0103,1739478751,31.571 45,0016,0022,0971.2,+00.3,100,0097,1739479051,31.578 49,0021,0028,0971.4,+00.5,100,0121,1739479351,31.585 49,0018,0024,0971.4,+00.4,100,0106,1739479651,31.58 47,0050,0068,0971.0,+00.2,100,0117,1739479951,31.577 47,0016,0022,0971.4,+00.4,100,0091,1739480251,31.566 47,0017,0023,0971.2,+00.4,100,0094,1739480551,31.573 42,0018,0024,0971.1,+00.3,100,0112,1739480851,31.615 52,0020,0027,0971.1,+00.5,100,0129,1739481151,31.572 47,0022,0029,0970.9,+00.6,100,0104,1739481451,31.574 47,0021,0028,0971.3,+00.7,100,0110,1739481751,31.602 47,0019,0026,0971.3,+00.8,100,0094,1739482051,31.742 45,0025,0034,0970.9,+00.7,100,0113,1739482351,31.738 47,0020,0027,0971.1,+00.9,100,0101,1739482651,31.747 47,0025,0034,0971.0,+00.7,100,0117,1739482951,31.734 42,0021,0028,0971.2,+00.8,100,0123,1739483251,31.731 45,0035,0048,0971.3,+00.8,100,0127,1739483551,31.726 45,0024,0032,0971.0,+01.0,100,0097,1739483851,31.735 42,0018,0024,0971.0,+01.0,100,0101,1739484151,31.731 45,0019,0026,0971.2,+01.0,100,0113,1739484451,31.735 47,0021,0028,0970.7,+01.1,100,0110,1739484751,31.728 42,0020,0027,0970.8,+01.1,100,0117,1739485051,31.734 57,0020,0027,0970.9,+01.2,100,0101,1739485351,31.762 47,0017,0023,0971.0,+01.2,100,0124,1739485651,31.882 47,0019,0026,0970.9,+01.3,100,0111,1739485951,31.87 42,0017,0023,0970.9,+01.3,100,0119,1739486251,31.877 47,0016,0022,0971.1,+01.4,100,0095,1739486551,31.881 47,0014,0018,0970.9,+01.4,100,0108,1739486851,31.869 52,0022,0029,0970.8,+01.5,100,0097,1739487151,31.999 45,0015,0021,0970.5,+01.5,100,0110,1739487451,31.853 40,0016,0022,0970.6,+01.5,100,0127,1739487751,31.89 40,0015,0021,0970.5,+01.5,100,0127,1739488051,31.891 47,0015,0021,0970.7,+01.6,100,0102,1739488351,31.857 42,0014,0018,0970.5,+01.5,100,0105,1739488651,31.87 47,0013,0017,0970.6,+01.5,100,0111,1739488951,31.882 45,0013,0017,0970.3,+01.4,100,0104,1739489252,32.067 45,0020,0027,0970.3,+01.4,100,0104,1739489552,32.018 47,0017,0023,0970.0,+01.4,100,0106,1739489852,32.005 42,0013,0017,0970.1,+01.3,100,0111,1739490152,32.047 45,0014,0018,0969.9,+01.2,100,0120,1739490452,32.019 47,0015,0021,0970.1,+01.1,100,0113,1739490752,32.006 52,0015,0021,0970.0,+01.0,100,0109,1739491052,32.034 47,0018,0024,0970.1,+00.9,100,0102,1739491352,32.001 45,0019,0026,0969.6,+00.7,100,0102,1739491652,32.008 45,0014,0018,0969.4,+00.7,100,0120,1739491952,32.022 42,0017,0023,0969.4,+00.7,100,0109,1739492252,32.029 45,0018,0024,0969.7,+00.6,100,0105,1739492552,32.03 45,0015,0021,0969.4,+00.6,100,0102,1739492852,32.197 47,0022,0029,0969.4,+00.6,100,0118,1739493152,32.145 45,0017,0023,0969.8,+00.7,100,0112,1739493452,32.143 42,0016,0022,0969.3,+00.8,100,0114,1739493752,32.135 45,0015,0021,0969.5,+00.9,100,0125,1739494052,32.16 45,0016,0022,0969.4,+01.0,100,0121,1739494352,32.174 42,0015,0021,0969.5,+01.0,100,0104,1739494652,32.17 40,0017,0023,0969.3,+00.9,100,0119,1739494952,32.16 40,0017,0023,0969.2,+00.9,100,0100,1739495252,32.183 40,0017,0023,0968.9,+00.8,100,0097,1739495552,32.154 40,0018,0024,0969.0,+00.8,100,0121,1739495852,32.141 37,0020,0027,0968.9,+00.8,100,0114,1739496152,32.161 35,0017,0023,0969.0,+00.8,100,0104,1739496452,32.299 35,0017,0023,0968.8,+00.7,100,0108,1739496752,32.299 35,0015,0021,0968.8,+00.7,100,0100,1739497052,32.313 35,0017,0023,0969.1,+00.7,100,0104,1739497352,32.322 35,0019,0026,0969.2,+00.8,100,0109,1739497652,32.301 35,0014,0018,0969.3,+00.9,100,0098,1739497952,32.323 35,0018,0024,0969.2,+00.9,100,0102,1739498252,32.295 35,0020,0027,0969.2,+00.9,100,0102,1739498552,32.302 35,0020,0027,0968.9,+00.9,100,0097,1739498852,32.296 37,0020,0027,0968.9,+01.0,100,0108,1739499152,32.323 35,0015,0021,0969.0,+01.0,100,0115,1739499452,32.313 35,0016,0022,0968.9,+01.0,100,0098,1739499752,32.303 35,0016,0022,0968.9,+01.0,100,0107,1739500052,32.48 35,0015,0021,0968.8,+01.1,100,0104,1739500352,32.488 35,0017,0023,0968.9,+01.1,100,0119,1739500652,32.467 35,0016,0022,0968.8,+01.0,100,0122,1739500952,32.454 35,0017,0023,0968.8,+01.1,100,0109,1739501252,32.463 35,0016,0022,0968.7,+00.9,100,0110,1739501552,32.469 37,0016,0022,0968.8,+01.0,100,0123,1739501852,32.456 35,0016,0022,0968.7,+00.9,100,0108,1739502152,32.443 35,0018,0024,0968.5,+00.8,100,0098,1739502452,32.457 33,0015,0021,0968.7,+00.7,100,0092,1739502752,32.429 35,0016,0022,0968.9,+00.8,100,0114,1739503052,32.431 33,0016,0022,0968.6,+00.8,100,0121,1739503352,32.448 33,0015,0021,0968.5,+00.8,100,0095,1739503652,32.588 33,0020,0027,0968.8,+00.8,100,0120,1739503952,32.608 35,0019,0026,0968.9,+00.8,100,0108,1739504252,32.588 33,0019,0026,0968.7,+00.9,100,0096,1739504552,32.623 35,0019,0026,0968.5,+00.8,100,0111,1739504852,32.609 33,0017,0023,0968.6,+00.9,100,0095,1739505152,32.598 33,0017,0023,0968.5,+00.9,100,0109,1739505452,32.603 35,0017,0023,0968.4,+00.8,100,0127,1739505752,32.599 33,0019,0026,0968.3,+00.8,100,0101,1739506052,32.59 33,0014,0018,0968.5,+00.6,100,0112,1739506352,32.573 35,0021,0028,0968.2,+00.5,100,0112,1739506652,32.592 35,0017,0023,0968.1,+00.4,100,0124,1739506952,32.605 35,0016,0022,0968.2,+00.4,100,0112,1739507252,32.737 35,0018,0024,0968.2,+00.5,100,0087,1739507552,32.761 33,0016,0022,0968.2,+00.3,100,0105,1739507852,32.775 35,0015,0021,0967.9,+00.3,100,0112,1739508152,32.772 35,0020,0027,0968.1,+00.4,100,0093,1739508452,32.743 33,0018,0024,0968.3,+00.4,100,0115,1739508752,32.776 35,0017,0023,0968.1,+00.4,100,0111,1739509052,32.756 37,0022,0029,0968.2,+00.4,100,0110,1739509352,32.763 37,0023,0031,0968.0,+00.3,100,0121,1739509652,32.751 37,0023,0031,0967.9,+00.3,100,0095,1739509952,32.807 37,0025,0034,0968.3,+00.0,100,0089,1739510252,32.755 35,0018,0024,0968.2,-00.0,100,0101,1739510552,32.772 42,0021,0028,0968.0,-00.2,100,0115,1739510852,32.942 35,0023,0031,0968.1,-00.2,100,0126,1739511152,32.928 33,0020,0027,0968.0,-00.2,100,0104,1739511452,32.908 35,0023,0031,0968.2,-00.1,100,0106,1739511752,32.943 33,0032,0044,0968.2,-00.1,100,0115,1739512052,32.931 35,0021,0028,0968.3,+00.3,100,0121,1739512352,32.936 35,0023,0031,0968.2,+00.4,100,0111,1739512652,32.887 37,0024,0032,0968.3,+00.7,100,0109,1739512952,32.911 42,0021,0028,0968.3,+01.0,100,0122,1739513252,32.926 40,0017,0023,0968.4,+01.2,100,0103,1739513552,32.894 40,0018,0024,0968.1,+01.2,100,0139,1739513852,32.911 37,0017,0023,0968.1,+01.3,100,0098,1739514152,32.911 42,0018,0024,0968.1,+01.5,100,0109,1739514453,33.061 40,0020,0027,0968.4,+01.6,100,0121,1739514753,33.066 37,0019,0026,0968.3,+01.8,100,0107,1739515053,33.046 37,0020,0027,0968.2,+01.8,100,0127,1739515353,33.061 49,0017,0023,0968.2,+01.8,100,0119,1739515653,33.048 42,0021,0028,0968.4,+02.0,100,0121,1739515953,33.055 37,0018,0024,0968.4,+02.3,100,0101,1739516253,33.055 37,0018,0024,0968.2,+02.9,100,0107,1739516553,33.042 33,0018,0024,0968.3,+03.1,100,0105,1739516853,33.038 37,0018,0024,0968.0,+03.7,100,0108,1739517153,33.036 37,0017,0023,0968.1,+03.6,100,0112,1739517453,33.009 37,0020,0027,0968.1,+03.9,100,0104,1739517753,33.023 37,0016,0022,0968.4,+04.1,100,0108,1739518053,33.171 33,0016,0022,0968.6,+04.7,100,0108,1739518653,33.192 40,0020,0027,0968.5,+05.1,100,0120,1739518953,33.153 40,0018,0024,0968.3,+05.2,100,0111,1739519253,33.195 40,0017,0023,0968.4,+05.6,100,0091,1739519553,33.166 40,0020,0027,0968.7,+05.7,100,0097,1739519853,33.169 35,0022,0029,0968.7,+05.8,100,0125,1739520153,33.169 40,0032,0044,0968.8,+06.2,100,0113,1739520453,33.167 40,0028,0038,0968.3,+06.5,100,0108,1739520753,33.156 37,0029,0039,0968.7,+06.6,100,0114,1739521053,33.15 40,0018,0024,0968.6,+06.9,100,0095,1739521353,33.17 35,0017,0023,0968.5,+06.7,100,0104,1739521653,33.292 37,0014,0018,0968.4,+07.2,100,0111,1739521953,33.289 40,0014,0018,0968.6,+07.9,100,0112,1739522253,33.291 37,0011,0015,0968.4,+07.8,100,0111,1739522553,33.286 40,0011,0015,0968.8,+08.1,100,0115,1739522853,33.308 37,0013,0017,0968.4,+08.2,100,0104,1739523153,33.295 37,0012,0016,0968.4,+08.4,100,0105,1739523453,33.302 47,0015,0021,0968.6,+08.7,100,0098,1739523753,33.281 45,0012,0016,0968.9,+09.0,100,0113,1739524053,33.292 45,0014,0018,0968.7,+09.0,100,0107,1739524353,33.275 45,0014,0018,0968.7,+09.0,100,0120,1739524653,33.273 45,0014,0018,0968.5,+09.1,100,0097,1739525253,33.439 45,0011,0015,0968.9,+09.3,100,0109,1739525553,33.419 47,0010,0013,0968.7,+09.6,100,0113,1739525853,33.434 49,0014,0018,0968.8,+09.6,100,0111,1739526153,33.421 47,0011,0015,0968.6,+09.6,100,0105,1739526453,33.436 45,0012,0016,0968.3,+09.6,100,0126,1739526753,33.415 47,0011,0015,0968.3,+10.4,100,0107,1739527053,33.429 42,0009,0012,0968.5,+10.3,100,0088,1739527353,33.409 49,0011,0015,0968.4,+10.3,100,0114,1739527653,33.409 52,0009,0012,0968.5,+10.2,100,0116,1739527953,33.403 45,0052,0070,0968.4,+10.3,100,0100,1739528253,33.382 45,0013,0017,0968.2,+10.6,100,0107,1739528553,33.39 47,0012,0016,0968.0,+10.7,100,0133,1739528853,33.541 47,0015,0021,0967.9,+10.6,100,0111,1739529153,33.547 45,0009,0012,0967.9,+10.8,100,0107,1739529453,33.534 42,0017,0023,0968.0,+11.2,100,0128,1739529753,33.522 47,0010,0013,0968.0,+11.0,100,0109,1739530053,33.522 47,0017,0023,0967.9,+11.2,100,0107,1739530353,33.524 49,0008,0011,0967.8,+11.6,100,0118,1739530653,33.496 47,0008,0011,0967.7,+10.9,100,0108,1739530953,33.503 47,0010,0013,0967.9,+11.1,100,0117,1739531253,33.497 45,0011,0015,0967.8,+11.2,100,0107,1739531553,33.506 47,0007,0010,0967.7,+11.3,100,0119,1739531853,33.492 49,0017,0023,0967.6,+12.2,100,0108,1739532153,33.511 42,0008,0011,0967.8,+11.9,100,0122,1739532453,33.63 49,0008,0011,0967.2,+11.5,100,0107,1739532753,33.65 49,0012,0016,0967.6,+11.4,100,0112,1739533053,33.65 52,0011,0015,0967.6,+12.2,100,0112,1739533353,33.645 52,0010,0013,0967.6,+11.7,100,0100,1739533653,33.624 49,0013,0017,0967.3,+11.9,100,0111,1739533953,33.638 54,0009,0012,0967.2,+11.6,100,0102,1739534253,33.625 52,0008,0011,0967.5,+11.6,100,0107,1739534553,33.653 47,0008,0011,0967.5,+11.4,100,0118,1739534853,33.639 45,0008,0011,0967.4,+11.7,100,0103,1739535153,33.649 42,0007,0010,0967.1,+11.3,100,0128,1739535453,33.628 47,0008,0011,0967.1,+11.7,100,0094,1739535753,33.628 49,0009,0012,0967.1,+11.4,100,0106,1739536053,33.759 47,0094,0127,0967.1,+11.3,100,0116,1739536353,33.744 47,0010,0013,0967.1,+11.2,100,0084,1739536653,33.739 47,0024,0032,0967.2,+11.2,100,0118,1739536953,33.747 42,0033,0045,0966.9,+11.0,100,0120,1739537253,33.745 47,0009,0012,0966.9,+11.1,100,0109,1739537553,33.72 45,0010,0013,0967.1,+11.2,100,0125,1739537853,33.727 47,0010,0013,0967.0,+11.4,100,0122,1739538153,33.706 45,0010,0013,0966.9,+11.4,100,0110,1739538453,33.713 47,0011,0015,0966.9,+11.3,100,0109,1739538753,33.709 54,0021,0028,0967.0,+11.5,100,0118,1739539053,33.697 45,0011,0015,0966.7,+11.3,100,0123,1739539353,33.729 45,0010,0013,0966.6,+11.2,100,0099,1739539653,33.868 42,0011,0015,0966.9,+11.4,100,0111,1739539953,33.873 47,0009,0012,0966.8,+11.0,100,0113,1739540253,33.839 47,0009,0012,0966.9,+11.1,100,0126,1739540553,33.856 54,0011,0015,0967.0,+11.0,100,0127,1739540853,33.847 47,0011,0015,0966.9,+11.0,100,0113,1739541153,33.841 49,0011,0015,0966.5,+10.8,100,0117,1739541453,33.829 45,0010,0013,0966.5,+10.8,100,0093,1739541753,33.844 45,0016,0022,0966.6,+10.8,100,0114,1739542053,33.822 42,0013,0017,0966.6,+10.6,100,0127,1739542353,33.81 42,0010,0013,0966.8,+10.6,100,0100,1739542653,33.836 47,0033,0045,0966.8,+10.5,100,0111,1739542953,33.825 42,0028,0038,0966.4,+10.4,100,0096,1739543253,33.953 37,0057,0076,0966.3,+10.4,100,0108,1739543553,33.982 42,0100,0134,0966.4,+10.3,100,0121,1739543853,33.969 42,0021,0028,0966.4,+10.2,100,0107,1739544153,33.93 42,0016,0022,0966.1,+10.0,100,0106,1739544453,33.936 40,0010,0013,0966.2,+10.0,100,0129,1739544753,33.935 42,0010,0013,0966.2,+09.8,100,0099,1739545053,33.924 37,0010,0013,0966.0,+09.4,100,0093,1739545353,33.957 37,0013,0017,0966.5,+09.2,100,0113,1739545653,33.943 40,0019,0026,0966.1,+09.0,100,0103,1739545953,33.959 37,0016,0022,0966.2,+08.9,100,0122,1739546253,33.91 37,0012,0016,0965.9,+08.7,100,0110,1739546553,33.933 40,0035,0048,0966.0,+08.6,100,0130,1739546854,34.085 37,0020,0027,0966.0,+08.3,100,0108,1739547154,34.094 37,0014,0018,0965.8,+07.8,100,0126,1739547454,34.079 35,0012,0016,0966.0,+07.6,100,0114,1739547754,34.06 35,0014,0018,0965.9,+07.3,100,0113,1739548054,34.047 37,0017,0023,0966.0,+06.9,100,0109,1739548354,34.053 37,0013,0017,0966.1,+07.0,100,0118,1739548654,34.049 40,0014,0018,0966.0,+06.9,100,0104,1739548954,34.047 37,0019,0026,0966.1,+06.9,100,0111,1739549254,34.061 37,0026,0036,0966.2,+06.8,100,0114,1739549554,34.048 37,0018,0024,0966.3,+06.9,100,0110,1739549854,34.055 45,0024,0032,0966.1,+06.8,100,0102,1739550154,34.049 37,0061,0081,0966.1,+06.7,100,0121,1739550454,34.192 37,0024,0032,0966.1,+06.5,100,0103,1739550754,34.177 37,0020,0027,0966.0,+06.3,100,0121,1739551054,34.206 37,0021,0028,0965.9,+06.0,100,0091,1739551354,34.193 37,0040,0054,0965.9,+06.0,100,0093,1739551654,34.197 37,0031,0043,0965.9,+06.0,100,0099,1739551954,34.174 37,0014,0018,0965.8,+05.8,100,0109,1739552254,34.209 37,0016,0022,0966.2,+05.8,100,0109,1739552554,34.157 35,0014,0018,0966.0,+05.3,100,0121,1739552854,34.196 37,0017,0023,0965.7,+05.4,100,0103,1739553154,34.202 37,0015,0021,0965.8,+05.2,100,0118,1739553454,34.189 37,0024,0032,0966.1,+05.3,100,0114,1739553754,34.173 37,0016,0022,0965.8,+05.5,100,0116,1739554054,34.331 37,0020,0027,0965.7,+05.5,100,0125,1739554354,34.354 37,0018,0024,0965.9,+05.5,100,0122,1739554654,34.333 45,0017,0023,0966.0,+05.3,100,0113,1739554954,34.312 37,0015,0021,0966.1,+05.3,100,0090,1739555254,34.326 37,0013,0017,0965.8,+05.2,100,0096,1739555554,34.314 37,0015,0021,0966.0,+05.1,100,0126,1739555854,34.313 37,0016,0022,0965.9,+05.6,100,0107,1739556154,34.308 37,0017,0023,0966.2,+05.7,100,0103,1739556454,34.295 37,0028,0038,0966.0,+05.6,100,0113,1739556754,34.321 37,0027,0037,0965.8,+05.6,100,0115,1739557354,34.318 37,0031,0043,0965.9,+05.2,100,0120,1739557654,34.428 37,0046,0063,0966.0,+05.1,100,0103,1739557954,34.443 35,0014,0018,0966.0,+04.9,100,0126,1739558254,34.424 37,0011,0015,0966.2,+04.9,100,0109,1739558554,34.472 37,0016,0022,0966.1,+04.9,100,0100,1739558854,34.435 37,0011,0015,0966.2,+04.9,100,0098,1739559154,34.424 35,0014,0018,0966.0,+04.8,100,0112,1739559454,34.405 37,0009,0012,0965.8,+05.1,100,0115,1739559754,34.437 35,0013,0017,0966.0,+05.5,100,0122,1739560054,34.419 35,0009,0012,0965.9,+05.8,100,0136,1739560354,34.428 33,0011,0015,0965.9,+05.8,100,0123,1739560654,34.435 37,0011,0015,0965.8,+05.6,100,0113,1739560954,34.412 35,0010,0013,0965.9,+05.6,100,0105,1739561254,34.577 35,0009,0012,0965.8,+05.2,100,0108,1739561554,34.584 37,0011,0015,0965.9,+05.3,100,0108,1739561854,34.571 37,0010,0013,0966.1,+05.4,100,0113,1739562154,34.565 37,0012,0016,0966.1,+05.4,100,0108,1739562454,34.564 35,0014,0018,0965.9,+05.2,100,0104,1739562754,34.543 35,0013,0017,0966.2,+04.9,100,0111,1739563054,34.558 35,0013,0017,0966.0,+05.4,100,0115,1739563354,34.557 35,0006,0008,0965.9,+05.4,100,0104,1739563654,34.548 35,0011,0015,0965.7,+05.1,100,0101,1739563954,34.54 45,0008,0011,0965.8,+05.1,100,0124,1739564254,34.566 35,0012,0016,0965.8,+05.4,100,0115,1739564554,34.56 37,0008,0011,0965.9,+05.3,100,0101,1739564854,34.693 37,0006,0008,0965.7,+05.5,100,0102,1739565154,34.716 37,0007,0010,0966.1,+05.4,100,0106,1739565454,34.696 35,0006,0008,0966.0,+05.1,100,0106,1739565754,34.674 37,0008,0011,0966.1,+05.3,100,0117,1739566054,34.688 37,0006,0008,0965.9,+05.5,100,0108,1739566354,34.7 37,0006,0008,0965.9,+06.0,100,0094,1739566654,34.679 37,0005,0007,0965.9,+06.0,100,0098,1739566954,34.69 37,0008,0011,0965.9,+06.2,100,0111,1739567254,34.698 37,0010,0013,0965.9,+06.0,100,0100,1739567554,34.663 37,0009,0012,0966.0,+06.0,100,0108,1739567854,34.684 37,0011,0015,0965.8,+05.8,100,0124,1739568154,34.684 35,0008,0011,0965.8,+06.3,100,0095,1739568454,34.834 37,0009,0012,0966.1,+06.1,100,0115,1739568754,34.829 37,0010,0013,0965.8,+06.2,100,0107,1739569054,34.805 37,0009,0012,0965.7,+06.5,100,0097,1739569354,34.812 37,0008,0011,0965.6,+06.5,100,0110,1739569654,34.849 37,0009,0012,0965.5,+06.5,100,0122,1739569954,34.845 37,0011,0015,0965.8,+06.1,100,0122,1739570254,34.824 35,0007,0010,0965.8,+05.6,100,0124,1739570554,34.83 37,0010,0013,0965.8,+05.6,100,0093,1739570854,34.847 37,0015,0021,0965.5,+05.4,100,0124,1739571154,34.854 35,0009,0012,0965.5,+05.5,100,0103,1739571454,34.825 37,0011,0015,0965.7,+05.3,100,0115,1739571754,34.846 35,0011,0015,0965.6,+05.2,100,0113,1739572054,34.992 40,0014,0018,0965.7,+05.0,100,0109,1739572354,34.971 52,0010,0013,0965.3,+04.6,100,0128,1739572654,34.959 40,0010,0013,0965.5,+04.2,100,0095,1739572954,34.957 37,0009,0012,0965.7,+04.0,100,0109,1739573254,34.964 35,0012,0016,0965.9,+04.0,100,0103,1739573554,34.978 37,0015,0021,0965.5,+04.3,100,0119,1739573854,34.975 35,0011,0015,0965.5,+03.4,100,0113,1739574154,34.981 35,0010,0013,0965.5,+03.3,100,0133,1739574454,34.972 35,0009,0012,0965.4,+02.9,100,0106,1739574754,34.937 37,0010,0013,0965.3,+03.1,100,0133,1739575054,34.954 37,0008,0011,0965.7,+03.6,100,0103,1739575354,34.974 35,0011,0015,0965.2,+03.5,100,0111,1739575655,35.116 37,0013,0017,0965.1,+03.8,100,0112,1739575955,35.083 40,0022,0029,0965.5,+03.7,100,0118,1739576255,35.09 35,0026,0036,0965.4,+03.5,100,0116,1739576555,35.097 37,0012,0016,0965.4,+02.7,100,0111,1739576855,35.105 35,0010,0013,0965.0,+02.8,100,0099,1739577155,35.101 61,0010,0013,0965.0,+02.1,100,0125,1739577455,35.115 35,0009,0012,0965.0,+02.1,100,0097,1739577755,35.082 37,0010,0013,0965.2,+02.5,100,0099,1739578055,35.093 37,0011,0015,0965.3,+02.9,100,0118,1739578355,35.108 35,0008,0011,0965.3,+02.8,100,0116,1739578655,35.124 35,0023,0031,0965.3,+03.1,100,0093,1739578955,35.108 37,0016,0022,0965.4,+03.2,100,0108,1739579255,35.261 40,0013,0017,0965.1,+03.3,100,0110,1739579555,35.251 35,0013,0017,0964.9,+03.7,100,0108,1739579855,35.248 37,0037,0050,0965.4,+03.5,100,0096,1739580155,35.243 35,0020,0027,0965.4,+03.2,100,0110,1739580455,35.249 37,0018,0024,0965.0,+03.6,100,0117,1739580755,35.258 37,0014,0018,0965.1,+03.7,100,0108,1739581055,35.247 35,0014,0018,0965.2,+03.6,100,0100,1739581355,35.244 35,0015,0021,0965.0,+03.2,100,0110,1739581655,35.239 35,0014,0018,0964.9,+03.5,100,0102,1739581955,35.213 37,0022,0029,0964.7,+03.2,100,0114,1739582255,35.254 35,0020,0027,0965.1,+02.3,100,0112,1739582555,35.253 35,0019,0026,0965.0,+03.2,100,0121,1739582855,35.372 37,0016,0022,0964.8,+03.1,100,0108,1739583155,35.365 37,0033,0045,0964.9,+02.7,100,0091,1739583455,35.385 37,0008,0011,0964.9,+03.1,100,0114,1739583755,35.375 35,0011,0015,0964.8,+02.6,100,0110,1739584055,35.401 35,0013,0017,0965.0,+02.9,100,0105,1739584355,35.37 35,0013,0017,0965.1,+02.2,100,0108,1739584655,35.355 35,0022,0029,0965.3,+03.1,100,0112,1739584955,35.355 33,0012,0016,0965.0,+02.4,100,0129,1739585255,35.397 35,0009,0012,0965.2,+02.6,100,0112,1739585555,35.396 35,0009,0012,0965.3,+02.5,100,0110,1739585855,35.398 40,0015,0021,0965.2,+02.7,100,0102,1739586155,35.391 35,0008,0011,0965.2,+02.3,100,0119,1739586455,35.539 35,0010,0013,0965.2,+02.1,100,0117,1739586755,35.539 37,0015,0021,0965.0,+01.8,100,0107,1739587055,35.526 37,0016,0022,0965.0,+01.6,100,0106,1739587355,35.54 37,0016,0022,0965.1,+01.5,100,0094,1739587655,35.529 35,0014,0018,0965.1,+01.4,100,0092,1739587955,35.508 37,0012,0016,0965.0,+01.4,100,0135,1739588255,35.531 35,0014,0018,0965.4,+01.5,100,0111,1739588555,35.542 33,0015,0021,0965.1,+02.2,100,0089,1739588855,35.537 35,0012,0016,0965.5,+02.4,100,0112,1739589155,35.536 33,0012,0016,0965.4,+02.4,100,0114,1739589455,35.532 33,0016,0022,0965.3,+02.3,100,0100,1739589755,35.532 33,0012,0016,0965.3,+02.2,100,0123,1739590055,35.688 35,0014,0018,0965.5,+02.1,100,0100,1739590355,35.658 35,0013,0017,0965.5,+02.1,100,0117,1739590655,35.656 40,0011,0015,0965.6,+02.4,100,0126,1739590955,35.672 33,0017,0023,0965.6,+02.1,100,0094,1739591255,35.667 35,0013,0017,0965.5,+01.9,100,0117,1739591555,35.675 45,0014,0018,0965.6,+02.8,100,0098,1739591855,35.681 33,0015,0021,0965.8,+02.1,100,0114,1739592155,35.667 35,0016,0022,0965.9,+01.6,100,0114,1739592455,35.675 35,0014,0018,0966.0,+01.1,100,0099,1739592755,35.682 33,0018,0024,0965.8,+00.9,100,0118,1739593055,35.669 33,0017,0023,0966.2,+00.8,100,0126,1739593355,35.691 35,0015,0021,0965.6,+00.6,100,0097,1739593655,35.838 49,0022,0029,0965.9,+00.4,100,0128,1739593955,35.825 33,0016,0022,0966.0,+00.2,100,0097,1739594255,35.825 35,0018,0024,0965.9,+00.4,100,0108,1739594555,35.795 33,0023,0031,0966.2,+00.4,100,0117,1739594855,35.828 37,0019,0026,0966.1,+00.3,100,0110,1739595155,35.815 35,0023,0031,0966.1,+00.4,100,0114,1739595455,35.815 37,0025,0034,0966.1,+00.4,100,0110,1739595755,35.821 37,0028,0038,0966.2,+00.5,100,0127,1739596055,35.795 37,0029,0039,0966.1,+00.4,100,0082,1739596355,35.822 35,0030,0042,0966.2,+00.4,100,0094,1739596655,35.838 35,0028,0038,0966.5,+00.4,100,0111,1739596955,35.825 37,0030,0042,0966.6,+00.3,100,0103,1739597255,35.987 35,0037,0050,0966.7,+00.4,100,0112,1739597555,35.985 37,0037,0050,0966.5,+00.3,100,0120,1739597855,35.972 37,0035,0048,0966.8,+00.3,100,0102,1739598455,35.994 37,0034,0047,0966.8,+00.3,100,0095,1739598755,35.973 37,0034,0047,0966.8,+00.3,100,0131,1739599055,35.989 35,0038,0052,0967.0,+00.4,100,0111,1739599355,35.967 35,0037,0050,0967.1,+00.4,100,0111,1739599655,35.941 37,0038,0052,0967.1,+00.6,100,0100,1739599955,35.99 37,0038,0052,0967.2,+00.7,100,0106,1739600255,35.944 35,0040,0054,0967.7,+00.5,100,0099,1739600555,35.99 37,0041,0055,0967.7,+00.5,100,0119,1739600856,36.131 35,0048,0065,0967.5,+00.6,100,0118,1739601156,36.154 40,0047,0064,0967.5,+00.8,100,0113,1739601456,36.131 37,0045,0060,0967.7,+00.9,100,0102,1739601756,36.092 40,0051,0069,0968.0,+01.0,100,0112,1739602056,36.126 40,0049,0066,0967.8,+00.9,100,0109,1739602356,36.106 40,0045,0060,0967.7,+01.0,100,0103,1739602656,36.12 40,0047,0064,0967.9,+01.0,100,0108,1739602956,36.101 37,0044,0059,0968.1,+01.1,100,0107,1739603256,36.107 47,0045,0060,0968.2,+01.1,100,0125,1739603556,36.122 33,0041,0055,0968.5,+01.2,100,0102,1739603856,36.109 35,0044,0059,0968.5,+00.9,100,0104,1739604156,36.103 37,0045,0060,0968.3,+00.8,100,0112,1739604456,36.239 40,0044,0059,0968.3,+01.0,100,0096,1739604756,36.238 30,0043,0058,0968.7,+01.1,100,0121,1739605056,36.227 49,0038,0052,0968.8,+01.4,100,0119,1739605356,36.26 35,0040,0054,0968.9,+01.5,100,0116,1739605656,36.268 40,0047,0064,0968.9,+01.5,100,0105,1739605956,36.247 33,0039,0053,0968.6,+01.6,100,0110,1739606256,36.269 49,0038,0052,0969.0,+01.5,100,0117,1739606556,36.24 40,0038,0052,0969.0,+01.6,100,0112,1739606856,36.274 40,0039,0053,0968.7,+01.7,100,0123,1739607156,36.254 35,0040,0054,0969.1,+01.7,100,0116,1739607456,36.248 40,0043,0058,0968.8,+01.7,100,0094,1739607756,36.25 37,0040,0054,0969.0,+01.8,100,0104,1739608056,36.411 40,0035,0048,0969.2,+02.1,100,0116,1739608356,36.405 35,0032,0044,0969.0,+02.1,100,0119,1739608656,36.407 35,0035,0048,0969.0,+02.1,100,0101,1739608956,36.399 35,0032,0044,0969.2,+02.4,100,0105,1739609256,36.399 35,0028,0038,0969.1,+02.3,100,0093,1739609556,36.386 35,0033,0045,0969.3,+02.5,100,0103,1739609856,36.393 42,0030,0042,0969.3,+02.6,100,0118,1739610156,36.38 40,0030,0042,0969.3,+02.4,100,0125,1739610456,36.367 40,0030,0042,0969.3,+02.4,100,0111,1739610756,36.382 35,0026,0036,0969.5,+02.6,100,0118,1739611056,36.389 52,0029,0039,0969.6,+02.6,100,0120,1739611356,36.39 45,0028,0038,0969.6,+02.7,100,0101,1739611656,36.538 35,0026,0036,0969.2,+02.8,100,0114,1739611956,36.525 42,0029,0039,0969.5,+02.9,100,0095,1739612256,36.532 35,0027,0037,0969.5,+02.9,100,0120,1739612556,36.532 42,0027,0037,0969.4,+02.9,100,0116,1739612856,36.505 42,0030,0042,0969.5,+02.3,100,0112,1739613156,36.543 40,0029,0039,0969.4,+02.5,100,0123,1739613456,36.54 40,0027,0037,0969.2,+02.8,100,0101,1739613756,36.521 40,0031,0043,0969.3,+02.3,100,0107,1739614056,36.497 40,0029,0039,0969.6,+02.2,100,0105,1739614356,36.489 40,0029,0039,0969.1,+01.9,100,0108,1739614656,36.529 40,0026,0036,0969.3,+01.9,100,0117,1739614956,36.54 40,0030,0042,0969.5,+01.7,100,0109,1739615256,36.671 40,0027,0037,0969.3,+01.7,100,0093,1739615556,36.67 40,0032,0044,0969.4,+01.6,100,0122,1739615856,36.655 35,0030,0042,0969.4,+01.4,100,0118,1739616156,36.662 40,0031,0043,0969.5,+01.4,100,0112,1739616456,36.663 40,0033,0045,0969.5,+01.4,100,0106,1739616756,36.65 40,0028,0038,0969.4,+01.5,100,0118,1739617056,36.685 40,0032,0044,0969.3,+01.3,100,0107,1739617356,36.671 49,0031,0043,0969.4,+01.3,100,0115,1739617656,36.671 37,0033,0045,0969.0,+01.5,100,0120,1739617956,36.664 42,0027,0037,0969.4,+01.6,100,0127,1739618256,36.672 42,0033,0045,0969.5,+01.7,100,0124,1739618556,36.674 40,0031,0043,0969.4,+01.4,100,0110,1739618856,36.815 42,0032,0044,0969.3,+01.4,100,0119,1739619156,36.83 42,0032,0044,0969.3,+01.5,100,0133,1739619456,36.816 37,0030,0042,0969.2,+01.6,100,0103,1739619756,36.823 40,0031,0043,0969.3,+01.6,100,0116,1739620056,36.831 40,0028,0038,0969.3,+01.3,100,0126,1739620356,36.817 40,0031,0043,0969.0,+01.4,100,0126,1739620656,36.825 40,0027,0037,0969.2,+01.2,100,0103,1739620956,36.831 40,0023,0031,0969.5,+01.0,100,0119,1739621256,36.819 49,0026,0036,0969.4,+01.1,100,0128,1739621556,36.825 40,0025,0034,0969.3,+00.9,100,0118,1739621856,36.832 49,0027,0037,0969.3,+00.6,100,0120,1739622156,36.835 54,0021,0028,0969.4,+00.6,100,0118,1739622456,36.963 40,0027,0037,0969.1,+00.4,100,0113,1739622756,36.99 47,0024,0032,0968.9,+00.2,100,0096,1739623056,36.977 40,0023,0031,0969.2,+00.1,100,0127,1739623356,36.963 35,0025,0034,0969.1,+00.0,100,0118,1739623656,36.97 40,0027,0037,0969.1,-00.2,100,0101,1739623956,36.971 49,0024,0032,0969.0,-00.2,100,0105,1739624256,36.966 40,0022,0029,0968.8,-00.4,100,0098,1739624556,36.945 35,0023,0031,0968.7,-00.5,100,0137,1739624856,36.952 40,0031,0043,0968.8,-00.4,100,0106,1739625156,36.959 59,0025,0034,0969.1,-00.6,100,0119,1739625456,36.946 42,0025,0034,0969.2,-00.6,100,0117,1739625756,36.967 35,0028,0038,0969.2,-00.7,100,0104,1739626057,37.122 37,0026,0036,0969.0,-00.9,100,0095,1739626657,37.136 40,0025,0034,0969.0,-01.1,100,0088,1739626957,37.116 40,0026,0036,0969.1,-01.1,100,0089,1739627257,37.14 37,0021,0028,0969.0,-01.5,100,0111,1739627557,37.104 37,0026,0036,0968.9,-01.6,100,0113,1739627857,37.124 40,0022,0029,0968.9,-01.8,100,0117,1739628157,37.131 40,0022,0029,0968.8,-01.7,100,0111,1739628457,37.131 35,0023,0031,0969.1,-01.8,100,0103,1739628757,37.127 40,0027,0037,0968.9,-01.8,100,0108,1739629057,37.125 35,0023,0031,0969.2,-01.8,100,0114,1739629357,37.164 40,0023,0031,0968.9,-01.8,100,0120,1739629657,37.276 40,0022,0029,0969.1,-01.8,100,0111,1739629957,37.271 37,0031,0043,0968.9,-01.8,100,0086,1739630257,37.269 40,0021,0028,0969.0,-02.0,100,0116,1739630557,37.252 40,0025,0034,0969.1,-02.0,100,0101,1739630857,37.263 35,0029,0039,0969.1,-02.1,100,0092,1739631157,37.271 42,0023,0031,0969.1,-02.1,100,0099,1739631457,37.32 40,0021,0028,0968.9,-02.2,100,0108,1739631757,37.256 40,0027,0037,0969.1,-02.2,100,0108,1739632057,37.272 40,0021,0028,0969.4,-02.3,100,0095,1739632357,37.321 40,0019,0026,0969.4,-02.3,100,0104,1739632657,37.307 37,0021,0028,0969.2,-02.4,100,0118,1739632957,37.273 37,0020,0027,0969.2,-02.4,100,0107,1739633257,37.413 35,0019,0026,0969.3,-02.4,100,0126,1739633557,37.441 35,0020,0027,0969.2,-02.5,100,0122,1739633857,37.427 37,0021,0028,0969.6,-02.5,100,0123,1739634157,37.435 35,0019,0026,0969.7,-02.6,100,0096,1739634457,37.422 35,0020,0027,0969.6,-02.6,100,0105,1739634757,37.436 45,0020,0027,0969.5,-02.6,100,0118,1739635057,37.436 35,0020,0027,0969.5,-02.7,100,0118,1739635357,37.443 35,0023,0031,0969.5,-02.7,100,0110,1739635657,37.45 35,0024,0032,0969.5,-02.6,100,0123,1739635957,37.437 35,0018,0024,0969.7,-02.7,100,0107,1739636257,37.424 35,0017,0023,0969.9,-02.7,100,0120,1739636557,37.447 37,0017,0023,0969.9,-02.8,100,0110,1739637157,37.6 37,0012,0016,0969.8,-02.9,100,0097,1739637457,37.607 35,0019,0026,0969.9,-02.9,100,0113,1739637757,37.594 35,0013,0017,0969.9,-02.9,100,0109,1739638057,37.589 35,0013,0017,0970.2,-03.0,100,0112,1739638357,37.596 35,0015,0021,0969.9,-02.9,100,0119,1739638657,37.603 33,0014,0018,0970.0,-03.0,100,0113,1739638957,37.612 33,0013,0017,0970.2,-03.1,100,0110,1739639257,37.609 37,0015,0021,0970.0,-03.1,100,0138,1739639557,37.596 35,0019,0026,0970.3,-03.0,100,0103,1739639857,37.592 35,0025,0034,0970.1,-03.0,100,0121,1739640157,37.625 35,0026,0036,0970.1,-03.0,100,0124,1739640457,37.741 35,0027,0037,0970.1,-03.1,100,0115,1739640757,37.739 37,0019,0026,0970.1,-03.2,100,0117,1739641057,37.766 33,0025,0034,0970.3,-03.0,100,0109,1739641357,37.762 35,0025,0034,0969.9,-03.0,100,0117,1739641657,37.74 35,0027,0037,0970.0,-02.9,100,0104,1739641957,37.747 35,0025,0034,0970.0,-03.0,100,0091,1739642257,37.756 37,0019,0026,0970.2,-03.1,100,0105,1739642557,37.732 35,0025,0034,0970.0,-03.0,100,0100,1739642857,37.74 35,0025,0034,0970.1,-03.1,100,0105,1739643157,37.732 33,0022,0029,0970.1,-03.1,100,0102,1739643457,37.752 35,0023,0031,0970.0,-03.2,100,0108,1739643757,37.757 35,0022,0029,0970.0,-03.2,100,0100,1739644057,37.892 35,0026,0036,0970.1,-03.1,100,0104,1739644357,37.912 42,0030,0042,0970.2,-03.2,100,0113,1739644657,37.888 33,0023,0031,0970.5,-03.2,100,0120,1739644957,37.897 35,0023,0031,0970.3,-03.2,100,0109,1739645257,37.902 35,0024,0032,0970.0,-03.2,100,0107,1739645557,37.903 33,0023,0031,0970.2,-03.3,100,0117,1739645857,37.902 35,0023,0031,0970.3,-03.2,100,0131,1739646157,37.883 35,0027,0037,0970.4,-03.2,100,0104,1739646457,37.914 37,0023,0031,0970.6,-03.2,100,0100,1739646757,37.921 37,0029,0039,0970.1,-03.3,100,0090,1739647057,37.913 35,0023,0031,0970.4,-03.3,100,0101,1739647357,37.94 35,0023,0031,0970.3,-03.2,100,0117,1739647658,38.081 35,0027,0037,0970.3,-03.2,100,0108,1739647958,38.057 37,0025,0034,0970.5,-03.2,100,0116,1739648258,38.07 35,0032,0044,0970.3,-03.2,100,0123,1739648558,38.063 35,0025,0034,0970.4,-03.3,100,0119,1739648858,38.069 35,0028,0038,0970.3,-03.3,100,0105,1739649158,38.073 35,0029,0039,0970.3,-03.3,100,0116,1739649458,38.077 37,0029,0039,0970.3,-03.2,100,0103,1739649758,38.086 37,0028,0038,0970.3,-03.3,100,0100,1739650058,38.076 35,0029,0039,0970.1,-03.5,100,0124,1739650358,38.078 37,0030,0042,0970.1,-03.5,100,0122,1739650658,38.072 37,0025,0034,0970.4,-03.5,100,0120,1739650958,38.095 37,0025,0034,0970.6,-03.6,100,0112,1739651258,38.252 40,0025,0034,0970.5,-03.5,100,0086,1739651558,38.242 40,0026,0036,0970.2,-03.5,100,0093,1739651858,38.256 40,0027,0037,0970.4,-03.6,100,0094,1739652158,38.237 42,0025,0034,0970.6,-03.5,100,0126,1739652458,38.242 42,0027,0037,0970.3,-03.6,100,0113,1739652758,38.239 42,0025,0034,0970.4,-03.6,100,0099,1739653058,38.257 37,0024,0032,0970.4,-03.5,100,0113,1739653358,38.271 37,0020,0027,0970.3,-03.6,100,0097,1739653658,38.258 45,0031,0043,0970.2,-03.5,100,0121,1739653958,38.249 45,0026,0036,0970.3,-03.5,100,0121,1739654258,38.242 45,0019,0026,0970.4,-03.6,100,0115,1739654858,38.405 45,0023,0031,0970.2,-03.6,100,0106,1739655158,38.404 49,0020,0027,0970.2,-03.6,100,0112,1739655458,38.406 45,0019,0026,0970.1,-03.7,100,0116,1739655758,38.404 37,0021,0028,0970.2,-03.6,100,0130,1739656058,38.401 40,0019,0026,0970.1,-03.7,100,0097,1739656358,38.401 40,0017,0023,0970.1,-03.7,100,0110,1739656658,38.423 40,0017,0023,0970.1,-03.5,100,0125,1739656958,38.407 45,0021,0028,0970.2,-03.5,100,0099,1739657258,38.418 45,0019,0026,0970.2,-03.7,100,0099,1739657558,38.412 40,0021,0028,0970.2,-03.7,100,0096,1739657858,38.407 40,0021,0028,0970.4,-03.7,100,0115,1739658158,38.433 45,0019,0026,0970.3,-03.7,100,0112,1739658458,38.571 42,0019,0026,0969.8,-03.9,100,0123,1739658758,38.564 45,0018,0024,0970.2,-03.7,100,0097,1739659058,38.594 45,0019,0026,0970.0,-03.8,100,0113,1739659358,38.572 45,0023,0031,0970.1,-03.8,100,0110,1739659658,38.578 45,0020,0027,0970.1,-03.8,100,0103,1739659958,38.579 45,0021,0028,0970.0,-03.9,100,0130,1739660258,38.581 45,0018,0024,0970.2,-03.8,100,0115,1739660558,38.57 45,0019,0026,0969.8,-03.9,100,0124,1739660858,38.58 47,0020,0027,0969.8,-03.9,100,0119,1739661158,38.583 47,0019,0026,0970.1,-03.8,100,0126,1739661458,38.595 47,0021,0028,0970.1,-03.8,100,0116,1739661758,38.598 45,0023,0031,0970.0,-03.8,100,0102,1739662058,38.765 45,0021,0028,0969.9,-03.8,100,0117,1739662358,38.738 45,0022,0029,0970.0,-03.9,100,0122,1739662658,38.74 45,0025,0034,0970.1,-03.9,100,0127,1739662958,38.76 45,0023,0031,0969.9,-03.9,100,0112,1739663258,38.762 47,0024,0032,0969.9,-03.9,100,0100,1739663558,38.742 45,0024,0032,0970.0,-03.9,100,0121,1739663858,38.749 45,0021,0028,0970.4,-04.0,100,0100,1739664158,38.767 45,0022,0029,0970.5,-04.0,100,0112,1739664458,38.757 45,0021,0028,0969.9,-03.9,100,0108,1739664758,38.74 47,0027,0037,0970.1,-03.9,100,0108,1739665058,38.745 47,0026,0036,0970.0,-03.9,100,0139,1739665358,38.77 45,0024,0032,0970.1,-04.0,100,0118,1739665658,38.915 47,0024,0032,0969.9,-04.0,100,0118,1739665958,38.92 47,0029,0039,0970.1,-04.1,100,0123,1739666258,38.914 45,0025,0034,0970.0,-04.0,100,0108,1739666558,38.913 45,0026,0036,0969.7,-04.1,100,0127,1739666858,38.916 45,0027,0037,0969.8,-04.1,100,0102,1739667158,38.919 47,0029,0039,0970.0,-04.1,100,0102,1739667458,38.924 45,0029,0039,0969.6,-04.1,100,0107,1739667758,38.925 40,0027,0037,0969.7,-04.1,100,0113,1739668058,38.923 47,0038,0052,0969.8,-04.1,100,0112,1739668358,38.928 42,0030,0042,0969.6,-04.0,100,0103,1739668658,38.927 45,0032,0044,0969.4,-04.1,100,0106,1739668958,38.941 47,0030,0042,0969.5,-04.2,100,0114,1739669259,39.086 40,0029,0039,0969.6,-04.1,100,0105,1739669559,39.082 49,0025,0034,0969.3,-04.2,100,0119,1739669859,39.089 40,0032,0044,0969.5,-04.1,100,0104,1739670159,39.084 47,0025,0034,0969.7,-04.1,100,0102,1739670459,39.085 47,0022,0029,0969.6,-04.1,100,0083,1739670759,39.085 47,0036,0049,0969.4,-04.1,100,0116,1739671059,39.095 47,0030,0042,0969.1,-04.2,100,0129,1739671359,39.119 47,0028,0038,0969.2,-04.2,100,0109,1739671659,39.103 47,0030,0042,0969.2,-04.2,100,0113,1739671959,39.088 47,0031,0043,0969.2,-04.2,100,0122,1739672259,39.099 47,0033,0045,0969.2,-04.2,100,0117,1739672559,39.122 45,0034,0047,0969.3,-04.2,100,0103,1739672859,39.249 47,0037,0050,0969.3,-04.3,100,0100,1739673159,39.28 47,0034,0047,0969.1,-04.3,100,0142,1739673459,39.263 47,0037,0050,0969.3,-04.2,100,0118,1739673759,39.274 40,0036,0049,0969.3,-04.2,100,0097,1739674059,39.266 42,0037,0050,0969.5,-04.2,100,0107,1739674359,39.295 47,0038,0052,0969.4,-04.1,100,0120,1739674659,39.282 47,0031,0043,0969.5,-04.2,100,0104,1739674959,39.29 47,0033,0045,0969.3,-04.1,100,0116,1739675259,39.306 47,0030,0042,0969.3,-04.1,100,0118,1739675559,39.284 47,0039,0053,0969.4,-04.1,100,0092,1739675859,39.291 47,0041,0055,0969.3,-04.2,100,0110,1739676159,39.314 47,0047,0064,0969.5,-04.1,100,0109,1739676459,39.43 47,0033,0045,0969.3,-04.2,100,0107,1739676759,39.454 47,0028,0038,0969.3,-04.1,100,0104,1739677059,39.454 47,0026,0036,0969.2,-04.2,100,0126,1739677359,39.431 47,0031,0043,0969.4,-04.1,100,0089,1739677659,39.423 47,0029,0039,0969.3,-04.2,100,0127,1739677959,39.453 47,0028,0038,0969.3,-04.1,100,0132,1739678259,39.44 47,0028,0038,0969.5,-04.1,100,0117,1739678559,39.44 45,0026,0036,0969.2,-04.2,100,0098,1739678859,39.454 47,0032,0044,0969.5,-04.1,100,0116,1739679159,39.431 47,0032,0044,0969.5,-04.0,100,0116,1739679459,39.45 47,0024,0032,0969.2,-04.0,100,0107,1739679759,39.462 47,0036,0049,0969.3,-04.1,100,0111,1739680359,39.593 49,0024,0032,0969.4,-04.1,100,0107,1739680659,39.602 42,0029,0039,0969.5,-04.1,100,0102,1739680959,39.606 40,0028,0038,0969.4,-04.1,100,0119,1739681259,39.622 47,0032,0044,0969.2,-04.1,100,0104,1739681559,39.623 47,0027,0037,0969.3,-04.1,100,0125,1739681859,39.617 47,0025,0034,0969.2,-04.2,100,0114,1739682159,39.652 64,0028,0038,0969.3,-04.2,100,0112,1739682459,39.63 42,0029,0039,0969.2,-04.2,100,0132,1739682759,39.61 47,0027,0037,0969.6,-04.2,100,0116,1739683059,39.598 49,0028,0038,0969.4,-04.2,100,0120,1739683359,39.648 42,0030,0042,0969.6,-04.1,100,0120,1739683659,39.78 47,0028,0038,0969.8,-04.1,100,0121,1739683959,39.797 47,0028,0038,0969.8,-04.1,100,0118,1739684259,39.784 47,0024,0032,0969.5,-04.2,100,0120,1739684559,39.771 47,0028,0038,0969.8,-04.1,100,0106,1739684859,39.785 42,0025,0034,0969.8,-04.1,100,0119,1739685159,39.793 42,0026,0036,0969.7,-04.1,100,0119,1739685459,39.799 49,0026,0036,0969.6,-04.0,100,0127,1739685759,39.808 47,0029,0039,0969.7,-04.0,100,0128,1739686059,39.793 47,0025,0034,0969.6,-04.0,100,0113,1739686359,39.781 47,0024,0032,0969.8,-04.0,100,0136,1739686659,39.777 54,0033,0045,0969.8,-04.0,100,0131,1739686959,39.805 49,0029,0039,0969.6,-03.9,100,0135,1739687259,39.932 47,0027,0037,0969.9,-03.9,100,0115,1739687559,39.943 49,0028,0038,0970.0,-03.8,100,0124,1739687859,39.977 47,0026,0036,0970.0,-03.8,100,0130,1739688159,39.946 49,0035,0048,0969.6,-03.7,100,0116,1739688459,39.956 47,0023,0031,0969.7,-03.7,100,0153,1739688759,39.952 47,0024,0032,0970.0,-03.6,100,0121,1739689059,39.947 49,0029,0039,0969.8,-03.5,100,0127,1739689359,39.981 49,0025,0034,0969.7,-03.4,100,0108,1739689659,39.979 49,0021,0028,0969.7,-03.3,100,0127,1739689959,39.978 52,0029,0039,0969.8,-03.2,100,0106,1739690559,39.98 49,0024,0032,0969.8,-03.3,100,0124,1739690860,40.1 49,0024,0032,0970.0,-03.2,100,0133,1739691160,40.115 49,0021,0028,0969.7,-03.1,100,0123,1739691460,40.125 52,0016,0022,0969.6,-03.1,100,0116,1739691760,40.11 49,0019,0026,0970.0,-03.2,100,0133,1739692060,40.128 49,0018,0024,0970.2,-03.1,100,0127,1739692360,40.128 49,0019,0026,0970.0,-03.2,100,0119,1739692660,40.115 49,0019,0026,0970.2,-03.1,100,0146,1739692960,40.11 52,0018,0024,0969.9,-03.0,100,0097,1739693260,40.102 49,0019,0026,0969.9,-03.0,100,0105,1739693560,40.097 49,0027,0037,0970.0,-02.8,100,0128,1739693860,40.104 52,0018,0024,0970.0,-02.7,100,0116,1739694160,40.137 49,0028,0038,0969.9,-02.4,100,0101,1739694460,40.283 49,0025,0034,0969.9,-02.5,100,0123,1739694760,40.3 47,0022,0029,0970.1,-02.4,100,0123,1739695060,40.267 47,0021,0028,0969.8,-02.5,100,0097,1739695360,40.261 52,0019,0026,0970.0,-02.5,100,0122,1739695660,40.261 47,0023,0031,0970.1,-02.3,100,0116,1739695960,40.257 47,0019,0026,0970.0,-02.4,100,0118,1739696260,40.254 47,0018,0024,0969.9,-02.4,100,0104,1739696560,40.282 42,0019,0026,0969.9,-02.4,100,0100,1739696860,40.286 47,0024,0032,0970.0,-02.4,100,0115,1739697160,40.269 49,0020,0027,0969.8,-02.3,100,0121,1739697460,40.263 49,0016,0022,0969.7,-02.3,100,0099,1739697760,40.294 42,0019,0026,0969.9,-02.3,100,0120,1739698060,40.433 47,0019,0026,0969.9,-02.2,100,0132,1739698360,40.44 47,0019,0026,0969.7,-02.2,100,0108,1739698660,40.435 47,0017,0023,0969.8,-02.3,100,0112,1739698960,40.454 47,0021,0028,0969.8,-02.1,100,0122,1739699260,40.441 45,0020,0027,0969.9,-02.1,100,0083,1739699560,40.426 47,0017,0023,0969.6,-02.2,100,0114,1739699860,40.435 47,0016,0022,0969.7,-02.1,100,0101,1739700160,40.442 45,0017,0023,0969.6,-02.2,100,0091,1739700460,40.431 45,0016,0022,0969.7,-02.2,100,0109,1739700760,40.417 45,0015,0021,0969.6,-02.3,100,0112,1739701060,40.433 45,0014,0018,0969.1,-02.0,100,0105,1739701660,40.595 40,0017,0023,0969.0,-02.1,100,0114,1739701960,40.581 42,0018,0024,0969.1,-02.1,100,0113,1739702260,40.587 45,0016,0022,0969.0,-01.8,100,0138,1739702560,40.602 45,0015,0021,0969.1,-01.9,100,0119,1739702860,40.581 42,0016,0022,0969.3,-01.9,100,0125,1739703160,40.585 42,0017,0023,0968.9,-01.9,100,0112,1739703460,40.576 42,0015,0021,0968.9,-01.8,100,0102,1739703760,40.581 40,0016,0022,0968.9,-01.9,100,0094,1739704060,40.59 40,0016,0022,0969.0,-01.8,100,0102,1739704360,40.58 37,0016,0022,0969.2,-02.0,100,0114,1739704660,40.564 40,0015,0021,0969.0,-01.8,100,0132,1739704960,40.607 40,0016,0022,0968.8,-01.9,100,0105,1739705260,40.741 40,0016,0022,0969.2,-01.7,100,0099,1739705560,40.741 37,0015,0021,0969.0,-01.8,100,0121,1739705860,40.724 37,0021,0028,0968.9,-01.8,100,0092,1739706160,40.724 40,0023,0031,0969.0,-01.7,100,0127,1739706460,40.741 40,0017,0023,0969.0,-02.0,100,0105,1739706760,40.733 40,0015,0021,0968.9,-02.1,100,0118,1739707060,40.743 40,0021,0028,0969.0,-02.1,100,0105,1739707360,40.75 40,0022,0029,0969.1,-02.1,100,0108,1739707660,40.75 40,0018,0024,0968.8,-02.0,100,0114,1739707960,40.737 40,0020,0027,0969.0,-01.8,100,0114,1739708260,40.743 40,0018,0024,0969.1,-01.8,100,0120,1739708560,40.762 40,0020,0027,0969.0,-01.9,100,0111,1739708860,40.893 42,0016,0022,0968.7,-01.7,100,0111,1739709160,40.929 37,0018,0024,0968.8,-01.9,100,0089,1739709460,40.932 37,0016,0022,0969.0,-01.8,100,0098,1739709760,40.885 40,0016,0022,0968.7,-02.0,100,0106,1739710060,40.878 37,0017,0023,0968.7,-02.1,100,0120,1739710360,40.909 40,0015,0021,0968.8,-02.0,100,0109,1739710660,40.894 40,0018,0024,0968.8,-02.0,100,0107,1739710960,40.89 42,0017,0023,0968.8,-02.0,100,0124,1739711260,40.887 40,0020,0027,0968.6,-02.0,100,0128,1739711560,40.9 37,0018,0024,0968.7,-02.0,100,0111,1739711860,40.884 42,0016,0022,0968.8,-02.0,100,0112,1739712160,40.908 42,0018,0024,0968.7,-01.9,100,0120,1739712761,41.041 42,0019,0026,0968.6,-02.0,100,0106,1739713061,41.049 42,0019,0026,0968.5,-02.0,100,0108,1739713361,41.055 42,0015,0021,0968.5,-02.1,100,0112,1739713661,41.062 40,0015,0021,0968.7,-02.2,100,0111,1739713961,41.049 45,0013,0017,0968.7,-02.3,100,0100,1739714261,41.033 47,0016,0022,0968.7,-02.4,100,0101,1739714561,41.05 45,0019,0026,0968.8,-02.2,100,0125,1739714861,41.051 45,0017,0023,0968.9,-02.5,100,0123,1739715161,41.037 45,0017,0023,0968.9,-02.5,100,0118,1739715461,41.063 45,0017,0023,0968.7,-02.4,100,0106,1739715761,41.078 45,0014,0018,0968.8,-02.5,100,0102,1739716361,41.2 40,0015,0021,0968.6,-02.3,100,0108,1739716661,41.21 45,0014,0018,0968.7,-02.3,100,0113,1739716961,41.226 49,0014,0018,0968.7,-02.4,100,0110,1739717261,41.196 40,0012,0016,0968.8,-02.4,100,0117,1739717561,41.211 45,0014,0018,0969.2,-02.5,100,0122,1739717861,41.198 45,0013,0017,0969.0,-02.5,100,0122,1739718161,41.234 47,0017,0023,0969.1,-02.4,100,0129,1739718461,41.203 47,0014,0018,0969.2,-02.5,100,0118,1739718761,41.237 45,0015,0021,0968.8,-02.5,100,0131,1739719061,41.208 52,0011,0015,0968.9,-02.6,100,0123,1739719361,41.238 52,0013,0017,0969.1,-02.7,100,0135,1739719661,41.376 45,0012,0016,0969.2,-02.7,100,0112,1739719961,41.38 49,0012,0016,0969.5,-02.7,100,0115,1739720261,41.368 45,0012,0016,0969.0,-02.6,100,0126,1739720561,41.364 52,0012,0016,0968.9,-02.6,100,0119,1739720861,41.384 47,0011,0015,0969.4,-02.7,100,0102,1739721161,41.391 45,0011,0015,0969.2,-02.7,100,0113,1739721461,41.378 45,0013,0017,0969.0,-02.8,100,0125,1739721761,41.385 45,0022,0029,0969.2,-02.8,100,0108,1739722061,41.389 54,0017,0023,0969.4,-02.7,100,0102,1739722361,41.378 52,0011,0015,0969.1,-02.7,100,0110,1739722661,41.386 45,0011,0015,0969.3,-02.7,100,0105,1739722961,41.412 45,0011,0015,0969.3,-02.8,100,0108,1739723261,41.536 45,0011,0015,0969.3,-02.8,100,0109,1739723561,41.52 45,0012,0016,0969.1,-02.7,100,0116,1739723861,41.538 42,0012,0016,0969.5,-02.7,100,0112,1739724161,41.544 42,0014,0018,0969.5,-02.7,100,0113,1739724461,41.524 45,0013,0017,0969.5,-02.7,100,0119,1739724761,41.542 45,0012,0016,0969.7,-02.8,100,0118,1739725061,41.558 45,0016,0022,0969.6,-02.7,100,0108,1739725361,41.545 45,0030,0042,0969.4,-02.7,100,0094,1739725661,41.53 45,0019,0026,0969.4,-02.7,100,0113,1739725961,41.539 42,0019,0026,0969.7,-02.7,100,0106,1739726261,41.546 42,0017,0023,0969.7,-02.8,100,0130,1739726561,41.551 52,0016,0022,0969.7,-02.7,100,0106,1739726861,41.692 45,0013,0017,0969.7,-02.7,100,0109,1739727161,41.677 45,0013,0017,0969.7,-02.8,100,0107,1739727461,41.679 47,0013,0017,0969.6,-02.7,100,0108,1739727761,41.697 40,0013,0017,0969.7,-02.7,100,0117,1739728061,41.713 40,0011,0015,0969.9,-02.7,100,0084,1739728361,41.701 59,0012,0016,0969.4,-02.8,100,0104,1739728661,41.695 45,0011,0015,0969.8,-02.8,100,0092,1739729261,41.691 47,0010,0013,0969.7,-02.8,100,0106,1739729561,41.704 49,0010,0013,0969.4,-02.8,100,0121,1739729861,41.701 45,0008,0011,0969.8,-02.8,100,0112,1739730161,41.711 45,0010,0013,0969.7,-02.8,100,0134,1739730461,41.875 45,0010,0013,0969.8,-02.8,100,0109,1739730761,41.874 45,0010,0013,0969.7,-02.8,100,0138,1739731061,41.879 47,0009,0012,0969.9,-02.9,100,0103,1739731361,41.856 59,0013,0017,0969.8,-02.9,100,0116,1739731661,41.863 49,0014,0018,0969.7,-03.1,100,0119,1739731961,41.849 52,0013,0017,0969.8,-03.3,100,0090,1739732261,41.858 52,0017,0023,0969.5,-03.4,100,0107,1739732561,41.859 49,0016,0022,0970.0,-03.4,100,0112,1739732861,41.872 49,0015,0021,0970.0,-03.6,100,0080,1739733161,41.889 57,0015,0021,0970.0,-03.5,100,0104,1739733461,41.886 52,0014,0018,0969.7,-03.6,100,0121,1739733761,41.89 52,0017,0023,0969.7,-03.7,100,0103,1739734362,42.064 59,0015,0021,0969.8,-03.6,100,0110,1739734662,42.03 52,0017,0023,0969.9,-03.6,100,0116,1739734962,42.063 49,0014,0018,0969.9,-03.6,100,0100,1739735262,42.052 52,0013,0017,0970.0,-03.5,100,0117,1739735562,42.038 52,0015,0021,0969.7,-03.5,100,0107,1739735862,42.04 52,0016,0022,0969.9,-03.4,100,0108,1739736162,42.054 49,0023,0031,0970.3,-03.4,100,0110,1739736462,42.031 52,0016,0022,0970.1,-03.5,100,0111,1739736762,42.033 52,0021,0028,0970.2,-03.4,100,0096,1739737062,42.03 57,0014,0018,0970.0,-03.4,100,0099,1739737362,42.059 49,0013,0017,0970.0,-03.4,100,0112,1739737662,42.19 54,0011,0015,0970.0,-03.4,100,0116,1739737962,42.18 52,0014,0018,0969.8,-03.5,100,0130,1739738262,42.182 52,0013,0017,0969.9,-03.5,100,0120,1739738562,42.199 54,0013,0017,0969.7,-03.6,100,0117,1739738862,42.195 52,0014,0018,0969.5,-03.6,100,0117,1739739162,42.204 54,0013,0017,0969.5,-03.6,100,0126,1739739462,42.211 52,0012,0016,0969.6,-03.7,100,0125,1739739762,42.193 49,0014,0018,0969.7,-03.7,100,0119,1739740362,42.204 52,0014,0018,0969.7,-03.7,100,0115,1739740662,42.207 54,0017,0023,0969.6,-03.8,100,0132,1739741262,42.357 54,0014,0018,0969.6,-03.9,100,0112,1739741562,42.366 52,0018,0024,0969.3,-04.1,100,0082,1739741862,42.362 54,0019,0026,0969.6,-04.1,100,0109,1739742162,42.383 47,0016,0022,0969.6,-04.3,100,0118,1739742462,42.382 47,0017,0023,0969.6,-04.3,100,0121,1739742762,42.389 47,0018,0024,0969.6,-04.4,100,0125,1739743062,42.378 52,0017,0023,0969.5,-04.5,100,0115,1739743362,42.393 52,0017,0023,0969.6,-04.5,100,0118,1739743662,42.37 45,0019,0026,0969.8,-04.6,100,0115,1739743962,42.378 47,0023,0031,0969.6,-04.7,100,0111,1739744262,42.382 52,0023,0031,0969.6,-04.8,100,0104,1739744562,42.402 47,0020,0027,0969.8,-04.9,100,0114,1739744862,42.538 52,0024,0032,0969.3,-04.9,100,0102,1739745162,42.531 52,0025,0034,0969.4,-05.0,100,0120,1739745462,42.531 45,0022,0029,0969.6,-05.0,100,0114,1739745762,42.544 47,0022,0029,0969.6,-05.1,100,0100,1739746062,42.543 52,0023,0031,0969.6,-05.1,100,0106,1739746362,42.55 49,0022,0029,0969.3,-05.0,100,0111,1739746662,42.545 52,0022,0029,0969.4,-05.1,100,0113,1739746962,42.541 52,0020,0027,0969.4,-05.1,100,0130,1739747262,42.554 52,0018,0024,0969.4,-05.1,100,0107,1739747562,42.555 52,0020,0027,0969.1,-05.1,100,0101,1739747862,42.549 49,0021,0028,0969.0,-05.1,100,0089,1739748162,42.585 52,0022,0029,0968.9,-05.1,100,0111,1739748462,42.704 45,0020,0027,0968.7,-05.1,100,0110,1739748762,42.709 49,0018,0024,0968.9,-05.0,100,0113,1739749062,42.715 52,0019,0026,0968.9,-05.0,100,0105,1739749362,42.719 52,0013,0017,0969.0,-05.0,100,0102,1739749662,42.711 52,0017,0023,0969.2,-04.9,100,0109,1739749962,42.716 52,0018,0024,0969.5,-05.0,100,0114,1739750262,42.723 52,0020,0027,0969.5,-05.2,100,0105,1739750562,42.723 52,0019,0026,0969.7,-05.2,100,0107,1739750862,42.73 52,0021,0028,0969.7,-05.2,100,0107,1739751162,42.758 52,0022,0029,0969.5,-05.3,100,0111,1739751462,42.744 52,0021,0028,0969.5,-05.3,100,0115,1739751762,42.78 54,0022,0029,0969.6,-05.3,100,0108,1739752062,42.894 52,0018,0024,0969.1,-05.3,100,0091,1739752362,42.901 45,0019,0026,0969.1,-05.3,100,0110,1739752662,42.888 52,0023,0031,0969.3,-05.3,100,0125,1739752962,42.915 45,0021,0028,0969.5,-05.3,100,0131,1739753262,42.933 52,0018,0024,0969.3,-05.3,100,0111,1739753562,42.918 45,0018,0024,0969.2,-05.4,100,0100,1739753862,42.897 45,0018,0024,0969.4,-05.4,100,0109,1739754162,42.904 42,0014,0018,0969.5,-05.4,100,0094,1739754462,42.911 45,0013,0017,0969.1,-05.4,100,0108,1739754762,42.918 47,0016,0022,0969.6,-05.5,100,0124,1739755062,42.907 45,0016,0022,0969.3,-05.5,100,0118,1739755362,42.933 45,0014,0018,0969.4,-05.6,100,0112,1739755663,43.074 42,0012,0016,0969.1,-05.6,100,0116,1739755963,43.091 37,0013,0017,0969.4,-05.6,100,0118,1739756263,43.057 42,0014,0018,0969.2,-05.6,100,0123,1739756563,43.075 40,0012,0016,0969.1,-05.7,100,0097,1739756863,43.082 42,0011,0015,0969.1,-05.7,100,0115,1739757163,43.089 47,0010,0013,0969.1,-05.7,100,0106,1739757463,43.106 45,0012,0016,0969.1,-05.7,100,0111,1739757763,43.09 45,0012,0016,0969.1,-05.7,100,0104,1739758063,43.09 40,0010,0013,0969.1,-05.7,100,0118,1739758363,43.097 45,0011,0015,0969.1,-05.7,100,0105,1739758663,43.105 45,0011,0015,0969.1,-05.7,100,0121,1739758963,43.109 49,0012,0016,0969.3,-05.7,100,0122,1739759263,43.254 49,0010,0013,0969.1,-05.7,100,0116,1739759563,43.281 47,0009,0012,0968.9,-05.7,100,0093,1739759863,43.292 49,0009,0012,0969.0,-05.7,100,0129,1739760163,43.255 45,0011,0015,0969.1,-05.6,100,0129,1739760763,43.251 47,0009,0012,0969.3,-05.6,100,0114,1739761063,43.247 47,0009,0012,0969.4,-05.6,100,0112,1739761363,43.283 47,0009,0012,0969.3,-05.6,100,0121,1739761663,43.27 47,0008,0011,0969.2,-05.6,100,0116,1739761963,43.268 47,0007,0010,0968.9,-05.6,100,0110,1739762263,43.275 54,0008,0011,0968.9,-05.6,100,0105,1739762563,43.3 47,0007,0010,0969.3,-05.5,100,0091,1739762863,43.442 47,0007,0010,0969.1,-05.5,100,0117,1739763163,43.428 45,0008,0011,0969.4,-05.5,100,0114,1739763463,43.448 47,0007,0010,0969.4,-05.5,100,0113,1739763763,43.451 47,0008,0011,0969.2,-05.6,100,0116,1739764063,43.432 37,0009,0012,0969.4,-05.6,100,0110,1739764363,43.459 35,0008,0011,0969.0,-05.6,100,0128,1739764663,43.466 45,0007,0010,0969.3,-05.7,100,0124,1739764963,43.451 47,0009,0012,0969.7,-05.7,100,0103,1739765263,43.458 47,0008,0011,0969.7,-05.7,100,0119,1739765563,43.457 42,0010,0013,0969.6,-05.8,100,0113,1739765863,43.475 40,0009,0012,0969.6,-05.8,100,0105,1739766163,43.49 45,0010,0013,0969.5,-05.8,100,0098,1739766763,43.63 37,0009,0012,0969.4,-05.8,100,0116,1739767063,43.627 42,0010,0013,0969.3,-05.9,100,0102,1739767363,43.614 49,0009,0012,0969.9,-05.9,100,0121,1739767663,43.618 40,0011,0015,0969.7,-05.9,100,0110,1739767963,43.629 42,0010,0013,0970.0,-05.9,100,0108,1739768263,43.642 45,0009,0012,0970.0,-06.0,100,0123,1739768563,43.658 45,0009,0012,0969.9,-06.1,100,0131,1739768863,43.627 45,0011,0015,0969.9,-06.1,100,0082,1739769163,43.637 47,0010,0013,0969.9,-06.0,100,0126,1739769463,43.652 47,0009,0012,0970.2,-06.0,100,0108,1739769763,43.646 47,0009,0012,0970.2,-06.0,100,0094,1739770063,43.808 52,0009,0012,0970.2,-05.9,100,0121,1739770363,43.812 47,0008,0011,0970.3,-05.8,100,0123,1739770663,43.815 49,0010,0013,0970.5,-05.7,100,0099,1739770963,43.801 45,0009,0012,0970.1,-05.5,100,0123,1739771263,43.832 49,0010,0013,0970.5,-05.3,100,0118,1739771563,43.816 42,0010,0013,0970.7,-05.3,100,0127,1739772163,43.813 37,0009,0012,0970.9,-05.2,100,0102,1739772463,43.815 49,0010,0013,0970.5,-05.3,100,0097,1739772763,43.811 47,0010,0013,0970.9,-05.2,100,0119,1739773063,43.815 35,0008,0011,0970.5,-05.0,100,0121,1739773363,43.838 40,0008,0011,0970.6,-04.7,100,0109,1739773663,43.972 37,0007,0010,0970.7,-04.7,100,0094,1739773963,43.971 37,0007,0010,0970.8,-04.4,100,0110,1739774263,43.965 54,0008,0011,0970.8,-04.0,100,0117,1739774563,43.961 47,0007,0010,0971.1,-03.8,100,0114,1739774863,43.982 47,0008,0011,0970.9,-03.8,100,0098,1739775163,43.966 47,0007,0010,0971.0,-03.5,100,0102,1739775463,43.974 37,0007,0010,0971.1,-03.4,100,0100,1739775763,43.971 40,0009,0012,0971.2,-03.3,100,0116,1739776063,43.988 40,0007,0010,0971.2,-03.9,100,0106,1739776363,43.975 40,0009,0012,0971.1,-03.4,100,0090,1739776663,43.972 42,0007,0010,0971.0,-03.5,100,0114,1739776963,43.989 42,0009,0012,0971.0,-03.4,100,0120,1739777564,44.118 42,0008,0011,0971.1,-03.2,100,0104,1739777864,44.149 35,0007,0010,0971.0,-03.4,100,0110,1739778164,44.119 45,0007,0010,0971.2,-03.1,100,0091,1739778464,44.121 45,0008,0011,0971.5,-03.1,100,0120,1739778764,44.113 57,0007,0010,0971.1,-03.2,100,0110,1739779064,44.134 52,0008,0011,0971.3,-03.2,100,0097,1739779364,44.125 52,0007,0010,0971.1,-03.3,100,0115,1739779664,44.115 47,0007,0010,0971.1,-03.0,100,0106,1739779964,44.13 47,0009,0012,0971.4,-03.1,100,0108,1739780264,44.164 47,0008,0011,0971.3,-03.0,100,0115,1739780564,44.141 47,0007,0010,0971.6,-03.1,100,0106,1739780864,44.27 49,0008,0011,0971.6,-03.1,100,0096,1739781164,44.269 45,0009,0012,0971.5,-03.3,100,0105,1739781464,44.274 45,0009,0012,0971.5,-03.2,100,0114,1739781764,44.273 47,0006,0008,0971.8,-03.0,100,0112,1739782064,44.274 49,0006,0008,0971.6,-03.2,100,0087,1739782364,44.266 47,0006,0008,0971.5,-03.2,100,0102,1739782664,44.273 49,0008,0011,0971.5,-03.2,100,0115,1739782964,44.283 47,0006,0008,0971.8,-03.3,100,0114,1739783264,44.28 49,0009,0012,0971.4,-03.3,100,0134,1739783564,44.275 47,0009,0012,0971.5,-03.3,100,0124,1739783864,44.266 49,0010,0013,0971.8,-03.2,100,0125,1739784164,44.304 47,0010,0013,0971.6,-03.2,100,0106,1739784464,44.436 49,0009,0012,0971.7,-03.3,100,0087,1739784764,44.457 47,0011,0015,0971.8,-03.2,100,0092,1739785064,44.438 47,0012,0016,0971.8,-03.1,100,0095,1739785364,44.467 45,0009,0012,0971.6,-03.1,100,0110,1739785664,44.452 49,0012,0016,0971.7,-03.2,100,0097,1739785964,44.465 47,0012,0016,0971.6,-03.1,100,0115,1739786264,44.466 45,0011,0015,0971.7,-03.2,100,0118,1739786564,44.485 47,0011,0015,0971.7,-03.1,100,0114,1739786864,44.473 45,0013,0017,0971.7,-03.2,100,0121,1739787164,44.461 49,0011,0015,0971.7,-03.0,100,0102,1739787464,44.479 49,0012,0016,0971.7,-03.2,100,0089,1739787764,44.473 49,0012,0016,0971.7,-03.0,100,0106,1739788064,44.617 49,0012,0016,0971.9,-02.9,100,0123,1739788364,44.621 47,0011,0015,0971.8,-03.0,100,0103,1739788664,44.645 52,0009,0012,0971.7,-02.9,100,0122,1739788964,44.632 47,0007,0010,0971.8,-03.0,100,0112,1739789264,44.629 47,0006,0008,0971.5,-02.9,100,0100,1739789564,44.616 47,0008,0011,0971.7,-02.9,100,0100,1739789864,44.641 47,0006,0008,0971.8,-02.9,100,0109,1739790164,44.63 47,0006,0008,0971.7,-02.9,100,0121,1739790464,44.59 47,0005,0007,0971.8,-02.9,100,0101,1739790764,44.62 47,0006,0008,0971.5,-02.8,100,0106,1739791064,44.631 47,0007,0010,0971.5,-02.8,100,0103,1739791364,44.635 45,0007,0010,0971.7,-02.6,100,0120,1739791664,44.773 45,0008,0011,0972.0,-02.9,100,0123,1739791964,44.781 42,0006,0008,0971.7,-03.0,100,0131,1739792264,44.774 45,0006,0008,0971.5,-03.1,100,0122,1739792564,44.774 47,0006,0008,0971.7,-03.3,100,0113,1739792864,44.753 47,0006,0008,0971.7,-02.9,100,0124,1739793164,44.749 45,0006,0008,0971.7,-03.0,100,0123,1739793464,44.751 47,0006,0008,0971.6,-02.8,100,0095,1739793764,44.789 45,0006,0008,0971.5,-02.9,100,0113,1739794364,44.801 45,0005,0007,0971.5,-02.9,100,0104,1739794664,44.76 42,0005,0007,0971.4,-02.9,100,0115,1739794964,44.799 42,0004,0006,0971.4,-02.8,100,0091,1739795264,44.932 42,0006,0008,0971.7,-02.7,100,0116,1739795864,44.917 42,0007,0010,0971.7,-02.7,100,0116,1739796164,44.94 42,0005,0007,0971.3,-02.8,100,0092,1739796464,44.937 42,0006,0008,0971.6,-03.0,100,0099,1739796764,44.912 42,0010,0013,0971.5,-03.2,100,0114,1739797064,44.934 45,0005,0007,0971.3,-03.2,100,0123,1739797364,44.958 42,0006,0008,0971.7,-03.2,100,0116,1739797664,44.935 42,0007,0010,0971.4,-03.2,100,0099,1739797964,44.943 42,0010,0013,0971.5,-03.2,100,0096,1739798264,44.949 42,0005,0007,0971.5,-03.3,100,0117,1739798564,44.975 40,0008,0011,0971.7,-03.4,100,0112,1739798865,45.084 42,0010,0013,0971.6,-03.3,100,0097,1739799165,45.107 40,0009,0012,0971.6,-03.2,100,0130,1739799465,45.094 40,0010,0013,0971.7,-03.4,100,0114,1739799765,45.094 40,0010,0013,0971.9,-03.3,100,0112,1739800065,45.108 47,0010,0013,0971.9,-03.4,100,0112,1739800365,45.095 42,0008,0011,0971.7,-03.5,100,0123,1739800665,45.072 42,0010,0013,0971.7,-03.4,100,0117,1739800965,45.109 45,0009,0012,0971.9,-03.4,100,0119,1739801265,45.104 42,0011,0015,0971.7,-03.4,100,0087,1739801565,45.123 42,0009,0012,0971.8,-03.3,100,0092,1739801865,45.089 42,0012,0016,0971.7,-03.5,100,0082,1739802165,45.109 40,0011,0015,0971.7,-03.7,100,0110,1739802465,45.254 40,0011,0015,0971.7,-03.7,100,0108,1739802765,45.269 42,0011,0015,0972.0,-03.8,100,0092,1739803065,45.255 40,0011,0015,0972.1,-03.9,100,0096,1739803365,45.255 40,0012,0016,0971.9,-03.9,100,0096,1739803665,45.242 37,0012,0016,0971.8,-04.0,100,0110,1739803965,45.267 40,0012,0016,0971.8,-04.2,100,0122,1739804265,45.265 40,0011,0015,0972.2,-04.2,100,0107,1739804565,45.282 42,0013,0017,0972.2,-04.3,100,0107,1739804865,45.271 40,0017,0023,0972.0,-04.3,100,0092,1739805165,45.285 40,0021,0028,0972.0,-04.4,100,0116,1739805465,45.245 37,0020,0027,0972.2,-04.5,100,0121,1739805765,45.291 40,0023,0031,0972.1,-04.6,100,0119,1739806065,45.445 47,0019,0026,0972.1,-04.6,100,0115,1739806365,45.415 40,0022,0029,0972.4,-04.7,100,0165,1739806665,45.437 37,0023,0031,0972.2,-04.7,100,0111,1739806965,45.443 40,0021,0028,0972.7,-04.8,100,0118,1739807265,45.451 40,0022,0029,0972.3,-04.9,100,0109,1739807565,45.431 40,0021,0028,0972.5,-04.9,100,0113,1739807865,45.453 37,0019,0026,0972.3,-04.9,100,0126,1739808165,45.417 40,0017,0023,0972.6,-04.9,100,0102,1739808465,45.433 37,0016,0022,0972.6,-05.0,100,0140,1739808765,45.427 40,0016,0022,0972.6,-05.0,100,0119,1739809065,45.426 35,0016,0022,0972.7,-05.0,100,0134,1739809365,45.462 37,0016,0022,0972.5,-05.1,100,0111,1739809665,45.597 40,0016,0022,0972.7,-05.0,100,0106,1739809965,45.611 35,0018,0024,0972.9,-05.1,100,0107,1739810265,45.608 37,0015,0021,0973.0,-05.1,100,0102,1739810565,45.628 37,0017,0023,0973.0,-05.0,100,0120,1739810865,45.606 35,0014,0018,0972.9,-05.0,100,0120,1739811165,45.632 37,0018,0024,0973.4,-05.0,100,0097,1739811465,45.63 33,0017,0023,0973.4,-05.0,100,0128,1739811765,45.613 30,0018,0024,0973.3,-05.0,100,0113,1739812065,45.615 30,0017,0023,0973.6,-05.0,100,0126,1739812365,45.642 33,0016,0022,0973.6,-05.0,100,0129,1739812665,45.607 35,0014,0018,0973.4,-05.0,100,0121,1739813265,45.804 35,0016,0022,0973.4,-04.9,100,0117,1739813565,45.752 33,0015,0021,0973.7,-05.0,100,0105,1739813865,45.775 35,0016,0022,0973.6,-05.0,100,0112,1739814165,45.785 35,0015,0021,0973.6,-05.0,100,0121,1739814465,45.792 35,0013,0017,0973.4,-05.0,100,0115,1739814765,45.774 35,0015,0021,0973.4,-05.0,100,0120,1739815065,45.804 33,0013,0017,0973.6,-05.0,100,0107,1739815365,45.792 47,0016,0022,0973.6,-05.0,100,0126,1739815665,45.772 33,0015,0021,0973.6,-05.0,100,0112,1739815965,45.808 47,0014,0018,0973.5,-05.0,100,0104,1739816265,45.787 33,0016,0022,0973.5,-05.0,100,0101,1739816565,45.858 33,0014,0018,0973.5,-05.0,100,0099,1739816865,45.964 35,0017,0023,0973.6,-05.0,100,0110,1739817165,45.947 42,0013,0017,0973.5,-05.0,100,0123,1739817465,45.935 35,0013,0017,0973.5,-05.0,100,0117,1739817765,45.933 47,0017,0023,0973.5,-05.0,100,0121,1739818065,45.942 37,0013,0017,0973.5,-05.0,100,0117,1739818365,45.976 37,0014,0018,0973.5,-05.0,100,0101,1739818665,45.956 45,0016,0022,0973.9,-05.0,100,0120,1739818965,45.97 42,0017,0023,0973.5,-05.0,100,0103,1739819265,45.978 37,0016,0022,0973.5,-05.0,100,0126,1739819565,45.964 47,0015,0021,0973.5,-04.9,100,0110,1739819865,45.944 47,0014,0018,0973.5,-04.9,100,0110,1739820166,46.008 33,0014,0018,0973.4,-05.0,100,0119,1739820466,46.118 35,0019,0026,0973.6,-04.9,100,0116,1739820766,46.128 40,0018,0024,0973.5,-05.0,100,0077,1739821066,46.145 35,0018,0024,0973.5,-05.0,100,0126,1739821366,46.151 35,0015,0021,0973.4,-05.0,100,0115,1739821666,46.112 35,0015,0021,0973.4,-05.0,100,0101,1739821966,46.118 37,0016,0022,0973.4,-05.0,100,0104,1739822266,46.117 40,0014,0018,0973.7,-05.0,100,0118,1739822566,46.119 37,0017,0023,0973.7,-05.0,100,0104,1739822866,46.118 37,0019,0026,0973.5,-05.0,100,0084,1739823166,46.127 37,0018,0024,0973.5,-05.0,100,0099,1739823466,46.15 35,0019,0026,0973.5,-05.0,100,0103,1739823766,46.187 35,0018,0024,0973.7,-04.9,100,0114,1739824066,46.278 49,0018,0024,0973.7,-04.9,100,0108,1739824366,46.273 40,0016,0022,0973.5,-04.9,100,0108,1739824666,46.288 40,0017,0023,0973.7,-04.9,100,0119,1739824966,46.314 37,0018,0024,0973.9,-04.9,100,0128,1739825266,46.311 37,0017,0023,0973.6,-05.0,100,0104,1739825566,46.316 37,0017,0023,0973.4,-04.9,100,0093,1739825866,46.295 40,0015,0021,0973.2,-04.9,100,0089,1739826166,46.302 37,0017,0023,0973.4,-04.9,100,0113,1739826466,46.309 47,0018,0024,0973.4,-05.0,100,0112,1739826766,46.303 49,0020,0027,0973.7,-04.9,100,0098,1739827066,46.32 40,0015,0021,0973.5,-04.9,100,0088,1739827366,46.35 37,0020,0027,0973.2,-04.9,100,0093,1739827666,46.452 37,0016,0022,0973.3,-04.9,100,0116,1739827966,46.463 37,0017,0023,0973.5,-04.8,100,0122,1739828266,46.455 40,0023,0031,0973.4,-04.9,100,0111,1739828566,46.465 40,0021,0028,0973.3,-04.9,100,0115,1739828866,46.475 42,0019,0026,0973.4,-04.8,100,0109,1739829166,46.488 40,0017,0023,0973.4,-04.8,100,0123,1739829466,46.455 40,0018,0024,0973.3,-04.8,100,0108,1739829766,46.474 37,0018,0024,0973.2,-04.8,100,0100,1739830066,46.469 37,0020,0027,0973.2,-04.8,100,0096,1739830366,46.497 35,0017,0023,0973.3,-04.8,100,0087,1739830666,46.474 40,0018,0024,0973.4,-04.8,100,0098,1739830966,46.529 42,0016,0022,0973.4,-04.8,100,0108,1739831566,46.667 42,0013,0017,0973.4,-04.8,100,0099,1739831866,46.665 42,0014,0018,0973.4,-04.9,100,0117,1739832166,46.664 40,0018,0024,0973.4,-04.9,100,0105,1739832466,46.668 42,0013,0017,0973.5,-04.8,100,0110,1739832766,46.655 47,0015,0021,0973.3,-04.9,100,0132,1739833066,46.683 40,0012,0016,0973.4,-04.9,100,0103,1739833366,46.67 42,0013,0017,0973.3,-04.9,100,0114,1739833666,46.676 40,0015,0021,0973.4,-05.0,100,0109,1739833966,46.64 40,0014,0018,0973.4,-05.0,100,0119,1739834266,46.67 45,0016,0022,0972.8,-05.0,100,0116,1739834566,46.698 45,0012,0016,0973.0,-05.0,100,0104,1739834866,46.822 42,0011,0015,0972.9,-05.0,100,0110,1739835166,46.82 45,0010,0013,0973.0,-05.0,100,0114,1739835466,46.827 42,0011,0015,0972.9,-05.1,100,0110,1739835766,46.834 42,0008,0011,0973.0,-05.1,100,0121,1739836066,46.841 42,0011,0015,0973.2,-05.1,100,0093,1739836366,46.836 45,0011,0015,0973.2,-05.2,100,0125,1739836666,46.894 35,0009,0012,0973.2,-05.2,100,0125,1739836966,46.832 37,0011,0015,0973.2,-05.2,100,0104,1739837266,46.836 42,0011,0015,0973.0,-05.2,100,0121,1739837566,46.864 35,0014,0018,0973.3,-05.3,100,0124,1739837866,46.843 40,0011,0015,0973.1,-05.2,100,0118,1739838166,46.857 40,0009,0012,0973.4,-05.3,100,0117,1739838467,47.021 42,0012,0016,0973.2,-05.3,100,0108,1739838767,47.007 40,0013,0017,0973.3,-05.3,100,0100,1739839067,47.016 37,0012,0016,0973.3,-05.3,100,0107,1739839367,47.022 37,0012,0016,0973.0,-05.4,100,0120,1739839667,47.022 42,0013,0017,0973.4,-05.4,100,0106,1739839967,47.009 37,0014,0018,0973.0,-05.4,100,0096,1739840267,47.003 37,0014,0018,0973.1,-05.4,100,0107,1739840567,47.03 40,0016,0022,0973.0,-05.4,100,0091,1739840867,47.01 37,0018,0024,0973.1,-05.4,100,0085,1739841167,47.044 37,0017,0023,0973.0,-05.5,100,0085,1739841467,47.033 40,0015,0021,0973.1,-05.5,100,0108,1739841767,47.058 45,0016,0022,0973.2,-05.5,100,0113,1739842367,47.208 42,0017,0023,0973.0,-05.5,100,0112,1739842667,47.215 35,0017,0023,0973.4,-05.5,100,0117,1739842967,47.202 42,0015,0021,0973.3,-05.6,100,0126,1739843267,47.184 42,0018,0024,0973.0,-05.6,100,0110,1739843567,47.189 40,0018,0024,0973.3,-05.5,100,0116,1739843867,47.214 37,0015,0021,0973.1,-05.5,100,0103,1739844167,47.183 40,0018,0024,0973.5,-05.5,100,0112,1739844467,47.182 40,0019,0026,0973.2,-05.5,100,0100,1739844767,47.207 37,0018,0024,0973.1,-05.5,100,0129,1739845367,47.221 40,0015,0021,0973.2,-05.6,100,0117,1739845667,47.351 37,0019,0026,0973.2,-05.6,100,0096,1739845967,47.351 40,0020,0027,0973.3,-05.6,100,0124,1739846267,47.375 37,0019,0026,0973.2,-05.7,100,0103,1739846567,47.363 40,0022,0029,0973.2,-05.6,100,0105,1739846867,47.368 35,0019,0026,0973.3,-05.7,100,0098,1739847167,47.357 49,0021,0028,0973.6,-05.7,100,0102,1739847467,47.366 40,0021,0028,0973.3,-05.7,100,0104,1739847767,47.369 40,0019,0026,0973.6,-05.7,100,0125,1739848067,47.388 42,0021,0028,0973.5,-05.7,100,0096,1739848367,47.374 40,0019,0026,0973.5,-05.7,100,0116,1739848667,47.356 37,0019,0026,0973.3,-05.8,100,0104,1739849267,47.534 40,0020,0027,0973.3,-05.8,100,0099,1739849567,47.53 35,0018,0024,0973.4,-05.8,100,0101,1739849867,47.528 35,0017,0023,0973.4,-05.8,100,0097,1739850167,47.533 35,0021,0028,0973.4,-05.8,100,0111,1739850467,47.561 35,0017,0023,0973.6,-05.9,100,0115,1739850767,47.521 37,0019,0026,0973.6,-05.9,100,0106,1739851067,47.55 35,0019,0026,0973.5,-05.8,100,0118,1739851367,47.543 35,0019,0026,0973.7,-05.9,100,0119,1739851667,47.536 37,0018,0024,0973.7,-05.9,100,0111,1739851967,47.558 33,0020,0027,0973.6,-06.1,100,0113,1739852267,47.592 49,0016,0022,0973.5,-06.1,100,0103,1739852567,47.561 35,0016,0022,0973.5,-06.1,100,0102,1739852867,47.729 40,0019,0026,0973.6,-06.1,100,0106,1739853167,47.748 35,0018,0024,0973.7,-06.1,100,0114,1739853467,47.736 37,0016,0022,0973.8,-06.1,100,0101,1739853767,47.722 35,0018,0024,0973.6,-06.1,100,0090,1739854067,47.731 35,0016,0022,0973.6,-06.0,100,0106,1739854367,47.737 33,0016,0022,0973.6,-06.1,100,0098,1739854667,47.724 37,0019,0026,0973.6,-06.0,100,0088,1739854967,47.74 37,0018,0024,0973.6,-06.0,100,0110,1739855267,47.721 37,0014,0018,0973.6,-06.1,100,0091,1739855567,47.736 37,0014,0018,0973.7,-06.0,100,0098,1739855867,47.719 35,0015,0021,0973.7,-06.0,100,0089,1739856167,47.77 37,0012,0016,0973.8,-05.9,100,0112,1739856467,47.887 40,0017,0023,0974.0,-06.0,100,0113,1739856767,47.891 40,0015,0021,0974.1,-06.0,100,0104,1739857067,47.894 40,0017,0023,0974.0,-06.0,100,0108,1739857367,47.893 40,0013,0017,0974.0,-06.0,100,0101,1739857667,47.899 37,0014,0018,0974.2,-06.1,100,0121,1739857967,47.904 40,0014,0018,0974.2,-06.0,100,0079,1739858267,47.931 37,0015,0021,0974.2,-06.0,100,0110,1739858567,47.91 37,0020,0027,0974.4,-06.0,100,0103,1739858867,47.91 37,0013,0017,0974.2,-05.9,100,0125,1739859167,47.934 37,0017,0023,0974.3,-05.9,100,0111,1739859467,47.912 35,0015,0021,0974.2,-05.8,100,0126,1739859767,47.941 47,0013,0017,0974.3,-05.8,100,0098,1739860068,48.091 37,0015,0021,0974.4,-05.8,100,0115,1739860368,48.099 37,0013,0017,0974.5,-05.7,100,0084,1739860668,48.094 35,0012,0016,0974.4,-05.6,100,0113,1739860968,48.092 37,0013,0017,0974.3,-05.6,100,0094,1739861268,48.077 35,0012,0016,0974.2,-05.5,100,0113,1739861568,48.077 35,0014,0018,0974.2,-05.7,100,0101,1739861868,48.079 37,0018,0024,0974.3,-05.6,100,0097,1739862168,48.076 37,0015,0021,0974.1,-05.5,100,0103,1739862468,48.067 33,0016,0022,0974.2,-05.4,100,0083,1739862768,48.066 37,0016,0022,0974.2,-05.5,100,0098,1739863068,48.073 37,0015,0021,0974.4,-05.3,100,0100,1739863368,48.099 35,0017,0023,0974.3,-05.3,100,0104,1739863668,48.261 35,0018,0024,0974.3,-05.2,100,0123,1739863968,48.239 40,0015,0021,0974.5,-04.9,100,0122,1739864268,48.246 37,0017,0023,0974.3,-04.5,100,0092,1739864568,48.246 33,0014,0018,0974.5,-04.2,100,0097,1739864868,48.255 37,0014,0018,0974.5,-04.2,100,0095,1739865168,48.242 35,0014,0018,0974.3,-03.9,100,0137,1739865468,48.242 35,0014,0018,0974.6,-03.8,100,0107,1739865768,48.242 35,0014,0018,0974.5,-03.7,100,0104,1739866068,48.255 37,0012,0016,0974.5,-03.8,100,0090,1739866368,48.233 35,0015,0021,0974.7,-03.7,100,0117,1739866668,48.243 37,0011,0015,0974.8,-03.5,100,0111,1739866968,48.265 33,0013,0017,0974.5,-03.4,100,0099,1739867268,48.391 35,0011,0015,0974.7,-03.4,100,0113,1739867568,48.4 35,0010,0013,0974.9,-03.3,100,0101,1739867868,48.409 33,0011,0015,0974.8,-03.1,100,0101,1739868168,48.402 49,0012,0016,0974.9,-02.8,100,0091,1739868468,48.411 33,0014,0018,0975.0,-02.9,100,0096,1739868768,48.418 37,0011,0015,0974.8,-03.1,100,0099,1739869368,48.389 47,0011,0015,0974.9,-03.1,100,0096,1739869668,48.397 35,0014,0018,0975.0,-02.9,100,0122,1739869968,48.408 35,0011,0015,0975.2,-03.1,100,0094,1739870268,48.399 33,0013,0017,0975.0,-02.7,100,0091,1739870568,48.408 35,0012,0016,0975.1,-02.6,100,0094,1739870868,48.569 35,0012,0016,0974.9,-02.7,100,0124,1739871168,48.544 35,0017,0023,0974.9,-02.5,100,0098,1739871468,48.559 35,0016,0022,0974.6,-02.6,100,0110,1739871768,48.562 33,0016,0022,0974.7,-02.3,100,0109,1739872068,48.546 37,0015,0021,0974.8,-02.2,100,0095,1739872368,48.548 35,0011,0015,0975.0,-02.1,100,0116,1739872668,48.543 35,0013,0017,0974.7,-01.9,100,0120,1739872968,48.547 45,0013,0017,0974.8,-01.9,100,0108,1739873268,48.545 35,0011,0015,0974.7,-01.8,100,0122,1739873568,48.543 35,0010,0013,0974.7,-01.3,100,0112,1739873868,48.535 35,0012,0016,0975.0,-01.4,100,0107,1739874168,48.574 35,0013,0017,0974.6,-01.4,100,0096,1739874468,48.696 40,0012,0016,0974.8,-01.8,100,0108,1739874768,48.703 37,0010,0013,0974.7,-01.6,100,0098,1739875068,48.696 35,0012,0016,0974.8,-01.5,100,0110,1739875368,48.688 37,0011,0015,0974.5,-01.0,100,0098,1739875668,48.689 35,0009,0012,0974.5,-00.4,100,0110,1739875968,48.681 45,0009,0012,0974.4,-00.3,100,0094,1739876268,48.687 35,0012,0016,0974.6,-00.6,100,0098,1739876568,48.679 45,0012,0016,0974.5,-01.0,100,0118,1739876868,48.681 40,0009,0012,0974.6,-01.3,100,0109,1739877168,48.676 33,0012,0016,0974.6,-00.9,100,0116,1739877468,48.684 35,0011,0015,0974.3,-01.1,100,0116,1739877768,48.709 35,0012,0016,0974.3,-01.1,100,0109,1739878068,48.847 35,0012,0016,0974.2,-00.9,100,0104,1739878368,48.831 33,0012,0016,0974.3,-00.9,100,0107,1739878668,48.836 35,0014,0018,0974.2,-01.4,100,0092,1739878968,48.829 33,0014,0018,0974.0,-01.6,100,0135,1739879268,48.849 35,0013,0017,0974.2,-01.4,100,0090,1739879513,53.059 37,0011,0015,0974.2,-01.1,100,0100,1739879813,53.086 35,0012,0016,0974.3,-01.4,100,0111,1739880113,53.074 33,0012,0016,0974.2,-01.5,100,0090,1739880413,53.078 37,0012,0016,0974.2,-01.8,100,0107,1739880713,53.076 35,0013,0017,0974.1,-01.9,100,0089,1739881013,53.072 37,0016,0022,0974.1,-01.9,100,0097,1739881313,53.063 37,0015,0021,0973.8,-01.8,100,0098,1739881613,53.217 37,0016,0022,0974.1,-01.8,100,0122,1739881913,53.228 37,0015,0021,0973.7,-02.0,100,0103,1739882213,53.226 42,0014,0018,0974.0,-02.0,100,0103,1739882513,53.232 37,0014,0018,0973.8,-02.3,100,0113,1739882813,53.203 40,0013,0017,0973.6,-02.2,100,0097,1739883113,53.198 40,0012,0016,0973.7,-02.3,100,0102,1739883413,53.234 37,0013,0017,0973.6,-02.1,100,0091,1739883713,53.236 37,0013,0017,0974.1,-02.3,100,0107,1739884013,53.2 37,0012,0016,0973.9,-02.4,100,0102,1739884313,53.208 35,0012,0016,0973.7,-02.4,100,0104,1739884613,53.221 40,0011,0015,0973.9,-02.4,100,0101,1739884913,53.201 37,0012,0016,0973.8,-02.4,100,0091,1739885213,53.342 37,0011,0015,0974.1,-02.3,100,0108,1739885513,53.362 37,0012,0016,0973.9,-02.3,100,0107,1739885813,53.359 37,0013,0017,0974.0,-02.4,100,0093,1739886113,53.394 35,0012,0016,0973.9,-02.5,100,0090,1739886413,53.38 40,0013,0017,0973.9,-02.5,100,0117,1739886713,53.369 35,0014,0018,0974.1,-02.6,100,0096,1739887013,53.364 37,0011,0015,0974.1,-02.7,100,0111,1739887313,53.371 35,0013,0017,0974.0,-02.7,100,0102,1739887613,53.368 35,0012,0016,0974.0,-02.8,100,0123,1739887913,53.345 37,0013,0017,0974.1,-02.9,100,0107,1739888213,53.366 35,0012,0016,0974.1,-02.9,100,0107,1739888513,53.374 33,0017,0023,0974.3,-03.0,100,0096,1739888813,53.51 33,0013,0017,0974.1,-03.1,100,0109,1739889113,53.515 37,0015,0021,0974.3,-03.2,100,0099,1739889413,53.528 37,0016,0022,0974.1,-03.3,100,0096,1739889713,53.513 33,0015,0021,0974.2,-03.3,100,0090,1739890013,53.541 35,0017,0023,0974.2,-03.4,100,0112,1739890313,53.54 33,0021,0028,0974.5,-03.4,100,0090,1739890613,53.525 33,0016,0022,0974.4,-03.4,100,0109,1739890913,53.528 30,0018,0024,0974.4,-03.5,100,0112,1739891213,53.537 30,0017,0023,0974.4,-03.5,100,0128,1739891513,53.543 30,0018,0024,0974.6,-03.6,100,0130,1739891813,53.555 28,0020,0027,0974.4,-03.5,100,0092,1739892113,53.524 42,0022,0029,0974.3,-03.6,100,0111,1739892413,53.672 28,0020,0027,0974.5,-03.6,100,0099,1739892713,53.687 30,0020,0027,0974.5,-03.6,100,0122,1739893013,53.693 33,0018,0024,0974.9,-03.7,100,0106,1739893313,53.703 33,0019,0026,0974.8,-03.7,100,0121,1739893613,53.696 35,0017,0023,0974.9,-03.7,100,0107,1739893913,53.694 35,0017,0023,0974.7,-03.7,100,0108,1739894213,53.678 37,0016,0022,0974.9,-03.7,100,0107,1739894513,53.694 37,0014,0018,0974.6,-03.8,100,0109,1739894813,53.706 40,0012,0016,0974.7,-03.8,100,0117,1739895113,53.71 45,0013,0017,0974.6,-03.9,100,0114,1739895413,53.704 45,0013,0017,0974.8,-03.9,100,0102,1739895713,53.699 42,0012,0016,0975.2,-03.9,100,0120,1739896313,53.867 37,0017,0023,0975.0,-03.9,100,0107,1739896613,53.877 42,0012,0016,0975.0,-03.9,100,0078,1739896913,53.865 49,0019,0026,0975.3,-03.9,100,0107,1739897213,53.87 45,0015,0021,0975.1,-03.9,100,0116,1739897513,53.859 37,0016,0022,0975.1,-03.9,100,0102,1739897813,53.872 42,0013,0017,0975.1,-04.0,100,0092,1739898113,53.863 37,0014,0018,0975.0,-04.0,100,0088,1739898413,53.862 42,0014,0018,0974.9,-04.0,100,0104,1739898713,53.878 42,0015,0021,0975.3,-04.1,100,0091,1739899013,53.871 42,0018,0024,0975.2,-04.1,100,0106,1739899313,53.865 42,0019,0026,0975.2,-04.1,100,0115,1739899614,54.009 42,0020,0027,0975.2,-04.1,100,0097,1739899914,54.016 45,0020,0027,0975.2,-04.2,100,0119,1739900214,54.026 45,0020,0027,0975.1,-04.2,100,0109,1739900514,54.027 42,0021,0028,0975.3,-04.2,100,0110,1739900814,54.027 42,0019,0026,0975.0,-04.3,100,0108,1739901114,54.046 37,0020,0027,0975.3,-04.2,100,0090,1739901414,54.044 35,0018,0024,0975.2,-04.2,100,0106,1739901714,54.06 40,0020,0027,0975.0,-04.3,100,0122,1739902014,54.054 42,0022,0029,0975.2,-04.3,100,0109,1739902314,54.038 42,0022,0029,0975.4,-04.4,100,0104,1739902614,54.044 40,0022,0029,0975.6,-04.4,100,0101,1739902914,54.041 40,0020,0027,0975.4,-04.5,100,0104,1739903214,54.184 45,0020,0027,0975.3,-04.5,100,0110,1739903514,54.224 42,0020,0027,0975.3,-04.5,100,0104,1739903814,54.188 35,0020,0027,0975.3,-04.6,100,0107,1739904114,54.193 42,0023,0031,0975.3,-04.7,100,0116,1739904414,54.208 42,0025,0034,0975.4,-04.6,100,0107,1739904714,54.18 40,0020,0027,0975.5,-04.7,100,0114,1739905014,54.221 52,0019,0026,0975.5,-04.7,100,0105,1739905314,54.228 47,0019,0026,0975.6,-04.8,100,0104,1739905614,54.215 42,0020,0027,0975.4,-04.7,100,0094,1739905914,54.232 40,0020,0027,0975.6,-04.8,100,0112,1739906214,54.229 42,0021,0028,0975.5,-04.8,100,0106,1739906514,54.199 42,0024,0032,0975.6,-04.7,100,0111,1739906814,54.36 42,0019,0026,0975.7,-04.8,100,0096,1739907114,54.386 42,0023,0031,0975.6,-04.8,100,0108,1739907414,54.369 47,0021,0028,0975.6,-04.8,100,0114,1739907714,54.377 42,0019,0026,0975.7,-04.9,100,0111,1739908014,54.38 42,0021,0028,0975.7,-04.9,100,0097,1739908314,54.399 37,0020,0027,0975.7,-04.9,100,0092,1739908614,54.373 40,0018,0024,0975.7,-04.9,100,0108,1739908914,54.389 28,0019,0026,0976.0,-04.9,100,0093,1739909214,54.389 30,0022,0029,0976.0,-04.9,100,0087,1739909514,54.377 42,0021,0028,0975.8,-04.8,100,0095,1739909814,54.389 40,0019,0026,0975.9,-04.9,100,0122,1739910114,54.388 40,0018,0024,0975.7,-04.9,100,0095,1739910414,54.541 40,0021,0028,0975.9,-04.9,100,0114,1739910714,54.556 40,0017,0023,0975.9,-04.9,100,0101,1739911014,54.534 35,0020,0027,0975.8,-04.9,100,0112,1739911314,54.567 35,0021,0028,0975.9,-04.9,100,0101,1739911614,54.566 35,0022,0029,0975.7,-05.0,100,0109,1739911914,54.563 35,0020,0027,0975.9,-05.0,100,0093,1739912214,54.56 40,0019,0026,0975.6,-05.1,100,0107,1739912514,54.55 35,0018,0024,0975.8,-05.1,100,0089,1739912814,54.566 40,0019,0026,0975.7,-05.2,100,0092,1739913114,54.563 37,0027,0037,0976.0,-05.2,100,0124,1739913414,54.6 42,0023,0031,0975.7,-05.3,100,0100,1739913714,54.564 40,0023,0031,0975.7,-05.3,100,0095,1739914014,54.717 42,0027,0037,0975.8,-05.3,100,0112,1739914314,54.751 45,0027,0037,0975.9,-05.2,100,0105,1739914614,54.734 40,0028,0038,0975.9,-05.2,100,0085,1739914914,54.723 40,0025,0034,0976.1,-05.3,100,0094,1739915214,54.757 40,0027,0037,0976.0,-05.3,100,0108,1739915514,54.764 37,0026,0036,0976.0,-05.3,100,0112,1739915814,54.762 37,0024,0032,0976.1,-05.2,100,0104,1739916114,54.741 40,0028,0038,0975.9,-05.3,100,0110,1739916414,54.76 45,0027,0037,0976.0,-05.3,100,0105,1739916714,54.747 45,0025,0034,0975.9,-05.3,100,0107,1739917014,54.749 45,0024,0032,0975.9,-05.4,100,0103,1739917314,54.762 45,0024,0032,0975.8,-05.4,100,0112,1739917614,54.901 45,0023,0031,0975.7,-05.4,100,0108,1739917914,54.926 45,0024,0032,0975.8,-05.5,100,0124,1739918214,54.912 47,0024,0032,0976.0,-05.5,100,0107,1739918514,54.903 45,0027,0037,0976.0,-05.5,100,0107,1739918814,54.897 40,0024,0032,0976.2,-05.5,100,0101,1739919114,54.934 42,0023,0031,0976.1,-05.5,100,0100,1739919414,54.923 45,0021,0028,0975.9,-05.6,100,0093,1739919714,54.918 45,0024,0032,0976.3,-05.6,100,0113,1739920014,54.929 42,0021,0028,0976.5,-05.7,100,0103,1739920314,54.936 42,0022,0029,0976.4,-05.7,100,0104,1739920614,54.933 42,0021,0028,0976.4,-05.8,100,0111,1739920914,54.938 40,0020,0027,0976.2,-05.9,100,0102,1739921215,55.082 40,0022,0029,0976.2,-05.9,100,0094,1739921515,55.088 42,0025,0034,0976.3,-05.9,100,0106,1739921815,55.087 47,0023,0031,0976.2,-06.0,100,0111,1739922115,55.115 42,0022,0029,0976.3,-06.0,100,0127,1739922415,55.102 45,0023,0031,0976.4,-06.1,100,0106,1739922715,55.109 47,0026,0036,0976.6,-06.1,100,0099,1739923015,55.096 47,0026,0036,0976.7,-06.0,100,0100,1739923315,55.085 47,0025,0034,0976.7,-06.1,100,0103,1739923615,55.111 47,0024,0032,0976.5,-06.1,100,0112,1739923915,55.107 42,0025,0034,0976.3,-06.1,100,0093,1739924215,55.119 45,0020,0027,0976.3,-06.1,100,0094,1739924515,55.091 45,0023,0031,0976.2,-06.2,100,0086,1739925115,55.26 40,0023,0031,0976.4,-06.2,100,0107,1739925415,55.296 42,0024,0032,0976.3,-06.2,100,0096,1739925715,55.275 42,0025,0034,0976.5,-06.2,100,0086,1739926015,55.299 42,0029,0039,0976.1,-06.2,100,0107,1739926315,55.296 42,0021,0028,0976.2,-06.3,100,0094,1739926615,55.294 45,0024,0032,0976.2,-06.3,100,0107,1739926915,55.293 45,0026,0036,0976.2,-06.2,100,0092,1739927215,55.28 40,0026,0036,0976.2,-06.3,100,0117,1739927515,55.295 42,0023,0031,0976.3,-06.3,100,0107,1739927815,55.305 42,0027,0037,0976.2,-06.3,100,0102,1739928115,55.31 42,0025,0034,0976.1,-06.4,100,0094,1739928415,55.436 47,0021,0028,0976.4,-06.5,100,0107,1739928715,55.459 45,0026,0036,0976.3,-06.5,100,0114,1739929015,55.446 40,0024,0032,0976.4,-06.5,100,0101,1739929315,55.471 42,0026,0036,0976.4,-06.5,100,0093,1739929615,55.453 42,0027,0037,0976.4,-06.5,100,0101,1739929915,55.475 42,0026,0036,0976.4,-06.5,100,0106,1739930215,55.483 45,0026,0036,0976.2,-06.5,100,0096,1739930515,55.481 42,0027,0037,0976.1,-06.5,100,0111,1739930815,55.481 42,0029,0039,0976.1,-06.5,100,0096,1739931115,55.485 45,0025,0034,0976.1,-06.6,100,0095,1739931415,55.471 45,0026,0036,0976.6,-06.6,100,0096,1739931715,55.498 45,0027,0037,0976.5,-06.6,100,0110,1739932315,55.646 45,0027,0037,0976.7,-06.6,100,0094,1739932615,55.665 42,0028,0038,0976.8,-06.7,100,0111,1739932915,55.624 45,0026,0036,0976.5,-06.7,100,0097,1739933215,55.661 45,0025,0034,0976.9,-06.7,100,0089,1739933515,55.656 45,0027,0037,0976.7,-06.7,100,0102,1739933815,55.663 45,0027,0037,0976.8,-06.7,100,0092,1739934115,55.67 42,0028,0038,0976.7,-06.7,100,0084,1739934415,55.654 42,0024,0032,0976.5,-06.7,100,0103,1739934715,55.684 42,0026,0036,0976.9,-06.7,100,0085,1739935015,55.654 42,0025,0034,0976.9,-06.7,100,0105,1739935315,55.678 40,0025,0034,0976.8,-06.7,100,0099,1739935615,55.819 37,0025,0034,0976.8,-06.7,100,0110,1739935915,55.811 42,0027,0037,0976.9,-06.7,100,0095,1739936215,55.865 42,0021,0028,0976.7,-06.7,100,0108,1739936515,55.823 42,0027,0037,0976.9,-06.7,100,0108,1739936815,55.839 25,0027,0037,0977.2,-06.8,100,0113,1739937115,55.824 45,0025,0034,0977.1,-06.8,100,0100,1739937415,55.836 45,0023,0031,0977.2,-06.8,100,0107,1739937715,55.843 42,0024,0032,0977.2,-06.8,100,0089,1739938015,55.854 45,0025,0034,0977.2,-06.8,100,0103,1739938315,55.853 42,0024,0032,0977.1,-06.8,100,0098,1739938615,55.871 54,0024,0032,0977.0,-06.9,100,0094,1739938915,55.858 47,0027,0037,0977.1,-06.9,100,0121,1739939216,56.009 45,0027,0037,0977.3,-06.9,100,0100,1739939516,56 42,0023,0031,0977.1,-07.0,100,0106,1739939816,56.033 45,0026,0036,0977.2,-07.0,100,0097,1739940116,56.021 45,0024,0032,0977.5,-07.0,100,0083,1739940416,56.028 42,0023,0031,0977.5,-07.0,100,0117,1739940716,56.019 42,0022,0029,0977.5,-07.0,100,0098,1739941016,56.003 42,0022,0029,0977.4,-07.0,100,0100,1739941316,56.023 45,0024,0032,0977.5,-07.0,100,0078,1739941616,56.025 45,0023,0031,0977.5,-07.0,100,0110,1739941916,56.043 45,0021,0028,0977.6,-07.0,100,0099,1739942216,56.048 45,0022,0029,0977.7,-06.9,100,0088,1739942516,56.043 45,0026,0036,0977.7,-07.0,100,0084,1739942816,56.189 45,0023,0031,0977.6,-06.9,100,0101,1739943116,56.192 45,0024,0032,0978.0,-06.9,100,0103,1739943416,56.198 45,0022,0029,0978.0,-06.9,100,0090,1739943716,56.203 47,0022,0029,0978.2,-06.9,100,0108,1739944016,56.206 45,0021,0028,0978.3,-07.0,100,0100,1739944316,56.215 45,0023,0031,0978.5,-06.9,100,0096,1739944616,56.198 45,0019,0026,0977.9,-06.8,100,0102,1739944916,56.211 45,0022,0029,0978.3,-06.6,100,0118,1739945216,56.219 47,0023,0031,0978.5,-06.5,100,0092,1739945516,56.204 47,0023,0031,0978.8,-06.5,100,0107,1739945816,56.223 45,0021,0028,0978.6,-06.3,100,0112,1739946116,56.217 47,0020,0027,0978.9,-06.0,100,0109,1739946716,56.377 47,0019,0026,0978.6,-05.8,100,0098,1739947016,56.361 47,0019,0026,0978.8,-05.6,100,0102,1739947316,56.387 47,0023,0031,0978.6,-05.5,100,0102,1739947616,56.389 47,0023,0031,0978.8,-05.4,100,0091,1739947916,56.383 47,0023,0031,0979.2,-05.2,100,0104,1739948216,56.384 47,0023,0031,0979.1,-05.2,100,0092,1739948516,56.37 47,0022,0029,0978.9,-05.2,100,0101,1739948816,56.394 47,0022,0029,0979.0,-04.9,100,0100,1739949116,56.384 47,0019,0026,0979.0,-05.0,100,0098,1739949416,56.405 49,0021,0028,0979.1,-05.0,100,0102,1739949716,56.373 47,0020,0027,0978.8,-05.0,100,0103,1739950016,56.549 47,0022,0029,0979.1,-04.7,100,0098,1739950316,56.563 47,0022,0029,0979.1,-04.5,100,0122,1739950616,56.543 49,0022,0029,0979.3,-04.5,100,0120,1739950916,56.572 33,0020,0027,0979.5,-04.6,100,0094,1739951216,56.558 47,0024,0032,0979.6,-04.3,100,0097,1739951516,56.558 49,0025,0034,0979.7,-04.2,100,0098,1739951816,56.541 47,0022,0029,0979.7,-04.3,100,0122,1739952116,56.558 57,0021,0028,0979.6,-04.1,100,0098,1739952416,56.558 45,0023,0031,0979.7,-03.8,100,0103,1739952716,56.558 45,0020,0027,0979.6,-03.9,100,0107,1739953016,56.56 47,0020,0027,0979.9,-03.5,100,0109,1739953316,56.547 45,0020,0027,0979.9,-03.5,100,0096,1739953616,56.709 49,0020,0027,0980.0,-03.8,100,0113,1739953916,56.718 47,0021,0028,0979.7,-04.0,100,0109,1739954216,56.708 47,0019,0026,0979.9,-03.8,100,0103,1739954516,56.73 49,0022,0029,0979.8,-03.8,100,0111,1739954816,56.72 49,0023,0031,0979.6,-03.9,100,0100,1739955116,56.739 49,0021,0028,0980.0,-03.7,100,0109,1739955416,56.723 45,0020,0027,0980.0,-03.1,100,0106,1739955716,56.73 49,0021,0028,0980.0,-03.2,100,0099,1739956016,56.721 49,0019,0026,0980.2,-03.3,100,0106,1739956316,56.724 49,0022,0029,0980.4,-03.3,100,0095,1739956616,56.725 47,0021,0028,0980.3,-03.2,100,0094,1739956916,56.729 47,0017,0023,0980.1,-03.3,100,0101,1739957216,56.881 47,0018,0024,0980.2,-03.1,100,0092,1739957516,56.897 47,0020,0027,0980.2,-03.1,100,0089,1739957816,56.879 47,0018,0024,0980.3,-03.1,100,0088,1739958116,56.878 47,0017,0023,0980.2,-03.0,100,0087,1739958416,56.9 47,0021,0028,0980.1,-03.0,100,0101,1739958716,56.887 47,0022,0029,0980.3,-03.2,100,0103,1739959016,56.877 47,0020,0027,0980.1,-03.0,100,0113,1739959316,56.873 47,0020,0027,0979.9,-03.2,100,0087,1739959616,56.873 66,0020,0027,0980.1,-03.0,100,0094,1739959916,56.885 47,0019,0026,0980.2,-02.9,100,0108,1739960216,56.875 47,0018,0024,0980.1,-02.9,100,0101,1739960516,56.911 47,0016,0022,0980.0,-02.7,100,0092,1739960817,57.031 47,0019,0026,0980.0,-01.6,100,0119,1739961117,57.021 45,0018,0024,0980.0,-01.7,100,0098,1739961417,57.007 47,0020,0027,0980.3,-01.6,100,0099,1739961717,57.054 45,0018,0024,0980.1,-01.9,100,0100,1739962017,57.026 45,0017,0023,0980.2,-02.3,100,0100,1739962317,57.046 42,0015,0021,0980.3,-02.2,100,0100,1739962617,57.045 42,0019,0026,0980.2,-02.2,100,0122,1739962917,57.05 45,0016,0022,0980.1,-02.4,100,0100,1739963217,57.021 42,0020,0027,0980.2,-02.3,100,0109,1739963517,57.028 42,0015,0021,0980.1,-02.3,100,0088,1739963817,57.03 42,0018,0024,0980.2,-02.5,100,0101,1739964117,57.049 42,0016,0022,0980.1,-03.0,100,0102,1739964717,57.177 40,0016,0022,0980.0,-03.0,100,0092,1739965017,57.2 42,0016,0022,0980.1,-03.2,100,0105,1739965317,57.201 33,0019,0026,0980.1,-03.0,100,0106,1739965617,57.182 45,0019,0026,0980.1,-03.0,100,0104,1739965917,57.181 42,0016,0022,0980.2,-03.0,100,0105,1739966217,57.172 37,0018,0024,0980.0,-03.4,100,0083,1739966517,57.194 49,0018,0024,0980.4,-03.6,100,0094,1739966817,57.181 45,0017,0023,0980.2,-03.6,100,0117,1739967117,57.194 40,0018,0024,0980.2,-03.7,100,0094,1739967417,57.196 37,0017,0023,0980.5,-03.6,100,0096,1739967717,57.193 40,0018,0024,0980.1,-03.7,100,0107,1739968017,57.329 45,0017,0023,0980.4,-03.6,100,0098,1739968317,57.349 37,0021,0028,0980.5,-03.5,100,0096,1739968617,57.335 37,0018,0024,0980.0,-03.8,100,0080,1739968917,57.339 37,0018,0024,0980.3,-03.8,100,0114,1739969217,57.354 40,0016,0022,0980.5,-03.9,100,0085,1739969517,57.365 42,0018,0024,0980.7,-03.8,100,0106,1739969817,57.352 37,0018,0024,0980.5,-03.5,100,0089,1739970117,57.35 37,0019,0026,0980.4,-03.5,100,0106,1739970417,57.358 42,0020,0027,0980.4,-03.5,100,0097,1739970717,57.345 37,0019,0026,0980.6,-03.3,100,0121,1739971017,57.344 40,0016,0022,0980.8,-03.4,100,0110,1739971317,57.332 37,0018,0024,0980.7,-03.4,100,0098,1739971617,57.5 37,0021,0028,0980.5,-03.3,100,0106,1739971917,57.518 40,0016,0022,0980.8,-03.4,100,0107,1739972217,57.503 40,0016,0022,0980.8,-03.7,100,0114,1739972517,57.5 37,0016,0022,0980.6,-03.9,100,0084,1739972817,57.507 45,0015,0021,0980.4,-04.0,100,0121,1739973117,57.524 37,0019,0026,0980.9,-04.1,100,0104,1739973417,57.522 42,0017,0023,0980.8,-04.1,100,0102,1739973717,57.521 45,0015,0021,0980.5,-04.3,100,0099,1739974017,57.526 37,0015,0021,0980.8,-04.4,100,0093,1739974317,57.523 42,0017,0023,0980.6,-04.5,100,0090,1739974617,57.522 40,0019,0026,0980.6,-04.7,100,0110,1739974917,57.508 40,0015,0021,0980.7,-04.4,100,0105,1739975217,57.651 40,0016,0022,0980.5,-04.4,100,0084,1739975517,57.656 40,0017,0023,0980.6,-04.2,100,0097,1739975817,57.673 40,0019,0026,0980.7,-04.2,100,0107,1739976117,57.653 40,0016,0022,0980.5,-04.4,100,0095,1739976417,57.668 37,0021,0028,0980.4,-04.6,100,0111,1739976717,57.686 37,0018,0024,0980.7,-04.8,100,0094,1739977017,57.682 42,0019,0026,0980.9,-04.8,100,0088,1739977317,57.662 37,0017,0023,0980.8,-04.8,100,0114,1739977617,57.669 40,0018,0024,0980.9,-04.8,100,0098,1739977917,57.694 40,0022,0029,0980.8,-04.8,100,0130,1739978217,57.7 42,0018,0024,0980.9,-04.8,100,0120,1739978517,57.702 42,0019,0026,0980.6,-05.0,100,0106,1739978817,57.835 40,0018,0024,0980.7,-05.1,100,0091,1739979117,57.849 40,0019,0026,0980.7,-05.2,100,0095,1739979417,57.853 42,0016,0022,0980.6,-05.3,100,0128,1739979717,57.855 42,0017,0023,0980.5,-05.4,100,0102,1739980017,57.867 42,0017,0023,0980.7,-05.5,100,0080,1739980317,57.855 30,0017,0023,0980.7,-05.9,100,0097,1739980617,57.862 42,0018,0024,0980.8,-06.2,100,0091,1739980917,57.882 40,0017,0023,0980.5,-06.6,100,0103,1739981217,57.849 42,0017,0023,0981.0,-06.8,100,0095,1739981517,57.883 42,0021,0028,0981.1,-07.4,100,0100,1739981817,57.871 45,0019,0026,0981.1,-07.4,100,0111,1739982117,57.877 42,0023,0031,0981.2,-07.8,100,0101,1739982418,58.041 49,0022,0029,0981.1,-08.3,100,0107,1739982718,58.046 40,0022,0029,0981.3,-08.4,100,0112,1739983018,58.038 40,0023,0031,0981.0,-08.1,100,0103,1739983318,58.04 40,0022,0029,0981.0,-08.1,100,0093,1739983618,58.057 37,0024,0032,0981.0,-08.1,100,0097,1739983918,58.055 37,0022,0029,0981.2,-08.1,100,0092,1739984218,58.041 37,0020,0027,0981.4,-08.3,100,0112,1739984518,58.081 35,0022,0029,0981.5,-08.4,100,0105,1739984818,58.055 37,0022,0029,0981.2,-08.5,100,0098,1739985118,58.056 35,0022,0029,0981.6,-08.3,100,0103,1739985418,58.058 37,0023,0031,0981.4,-08.3,100,0097,1739985718,58.077 35,0021,0028,0981.2,-09.1,100,0096,1739986318,58.231 37,0022,0029,0980.8,-09.2,100,0096,1739986618,58.226 35,0023,0031,0981.2,-09.4,100,0103,1739986918,58.24 35,0025,0034,0980.8,-09.2,100,0097,1739987518,58.244 35,0024,0032,0981.0,-09.4,100,0102,1739987818,58.274 40,0021,0028,0980.9,-09.7,100,0112,1739988118,58.283 37,0023,0031,0981.1,-09.5,100,0078,1739988718,58.276 40,0021,0028,0980.9,-09.9,100,0096,1739989018,58.283 35,0020,0027,0980.9,-09.6,100,0113,1739989618,58.433 35,0023,0031,0980.8,-09.6,100,0110,1739989918,58.443 49,0022,0029,0981.1,-09.6,100,0108,1739990218,58.456 33,0021,0028,0981.2,-09.7,100,0098,1739990518,58.451 33,0020,0027,0980.8,-10.1,100,0114,1739990818,58.46 33,0023,0031,0981.3,-10.1,100,0092,1739991118,58.456 33,0017,0023,0981.2,-09.9,100,0125,1739991418,58.475 33,0021,0028,0981.4,-09.8,100,0091,1739991718,58.472 33,0020,0027,0981.6,-09.6,100,0114,1739992018,58.487 35,0026,0036,0981.5,-09.3,100,0087,1739992318,58.495 35,0028,0038,0982.0,-08.8,100,0097,1739992618,58.488 33,0026,0036,0982.1,-08.3,100,0103,1739992918,58.494 35,0027,0037,0981.8,-08.1,100,0087,1739993218,58.63 35,0025,0034,0982.0,-08.1,100,0107,1739993518,58.663 33,0025,0034,0982.0,-08.1,100,0110,1739993818,58.637 33,0022,0029,0982.0,-08.1,100,0100,1739994118,58.644 33,0025,0034,0981.8,-08.1,100,0112,1739994418,58.671 35,0023,0031,0981.9,-07.9,100,0119,1739994718,58.655 37,0027,0037,0981.9,-07.8,100,0109,1739995018,58.672 37,0026,0036,0982.0,-07.6,100,0099,1739995318,58.681 37,0027,0037,0982.2,-07.6,100,0106,1739995618,58.677 35,0022,0029,0982.2,-07.6,100,0109,1739995918,58.674 35,0028,0038,0982.3,-07.5,100,0102,1739996218,58.682 37,0022,0029,0981.9,-07.5,100,0094,1739996518,58.688 45,0024,0032,0982.3,-07.5,100,0083,1739996818,58.831 40,0024,0032,0982.1,-07.4,100,0098,1739997118,58.85 37,0024,0032,0982.1,-07.5,100,0093,1739997418,58.867 35,0020,0027,0982.0,-07.4,100,0100,1739997718,58.832 33,0023,0031,0981.9,-07.6,100,0106,1739998018,58.859 35,0022,0029,0981.6,-07.5,100,0114,1739998318,58.857 37,0023,0031,0981.9,-07.4,100,0107,1739998618,58.868 37,0021,0028,0982.1,-07.4,100,0095,1739998918,58.86 35,0025,0034,0982.2,-07.3,100,0110,1739999218,58.877 35,0027,0037,0982.0,-07.6,100,0104,1739999518,58.868 35,0025,0034,0982.0,-07.6,100,0103,1739999818,58.871 40,0027,0037,0981.6,-07.8,100,0104,1740000118,58.879 35,0021,0028,0981.7,-08.2,100,0101,1740000419,59.006 40,0024,0032,0981.3,-09.5,100,0099,1740000719,59.03 37,0023,0031,0981.4,-09.1,100,0090,1740001019,59.037 37,0025,0034,0981.5,-09.1,100,0095,1740001319,59.044 35,0026,0036,0981.5,-09.3,100,0089,1740001619,59.051 35,0027,0037,0981.5,-09.1,100,0110,1740001919,59.028 35,0030,0042,0981.6,-09.1,100,0085,1740002219,59.076 33,0026,0036,0981.6,-09.2,100,0119,1740002519,59.072 35,0020,0027,0981.4,-09.7,100,0100,1740002819,59.071 33,0028,0038,0981.5,-09.7,100,0091,1740003119,59.059 35,0021,0028,0981.6,-09.8,100,0103,1740003719,59.07 35,0023,0031,0981.4,-09.6,100,0107,1740004019,59.228 47,0024,0032,0981.5,-09.7,100,0115,1740004319,59.231 33,0031,0043,0981.5,-09.7,100,0104,1740004619,59.234 33,0040,0054,0981.6,-09.4,100,0094,1740004919,59.247 33,0026,0036,0981.5,-09.6,100,0117,1740005219,59.239 33,0023,0031,0981.2,-10.2,100,0099,1740005519,59.237 33,0024,0032,0981.4,-10.4,100,0086,1740005819,59.254 33,0028,0038,0981.0,-10.2,100,0109,1740006119,59.254 33,0023,0031,0981.2,-10.3,100,0104,1740006419,59.257 35,0025,0034,0981.1,-10.6,100,0102,1740006719,59.274 33,0024,0032,0981.1,-10.5,100,0086,1740007019,59.278 33,0024,0032,0981.0,-10.3,100,0108,1740007319,59.291 33,0026,0036,0981.1,-09.9,100,0107,1740007619,59.435 35,0033,0045,0981.1,-09.5,100,0101,1740007919,59.442 33,0029,0039,0981.1,-09.6,100,0097,1740008219,59.46 33,0029,0039,0981.0,-09.6,100,0105,1740008519,59.454 40,0033,0045,0981.1,-09.3,100,0110,1740008819,59.461 33,0032,0044,0981.4,-09.4,100,0102,1740009119,59.46 37,0027,0037,0981.4,-09.4,100,0091,1740009419,59.457 40,0084,0113,0981.2,-09.5,100,0093,1740009719,59.463 37,0023,0031,0981.3,-09.8,100,0092,1740010019,59.469 33,0044,0059,0981.1,-10.2,100,0094,1740010319,59.468 37,0016,0022,0980.8,-10.4,100,0104,1740010619,59.485 37,0021,0028,0980.8,-10.8,100,0093,1740010919,59.483 35,0024,0032,0981.0,-10.6,100,0089,1740011819,59.654 33,0024,0032,0980.8,-10.4,100,0092,1740012119,59.666 35,0023,0031,0980.8,-10.1,100,0090,1740012419,59.671 33,0028,0038,0980.5,-10.0,100,0120,1740012719,59.668 37,0029,0039,0980.5,-10.1,100,0093,1740013019,59.665 37,0025,0034,0980.6,-10.1,100,0095,1740013319,59.675 33,0028,0038,0980.8,-10.0,100,0104,1740013619,59.691 30,0030,0042,0980.7,-09.7,100,0105,1740013919,59.686 40,0027,0037,0980.7,-09.7,100,0099,1740014219,59.683 30,0031,0043,0980.7,-09.7,100,0107,1740014519,59.701 33,0030,0042,0980.7,-09.8,100,0086,1740014819,59.854 30,0027,0037,0980.7,-10.0,100,0109,1740015119,59.848 30,0027,0037,0980.7,-10.1,100,0100,1740015719,59.88 30,0030,0042,0980.5,-10.1,100,0089,1740016019,59.879 33,0031,0043,0980.6,-10.0,100,0101,1740016319,59.886 33,0026,0036,0980.7,-10.2,100,0098,1740016619,59.857 30,0029,0039,0980.6,-10.4,100,0101,1740016919,59.871 30,0022,0029,0980.6,-10.5,100,0099,1740017219,59.877 33,0031,0043,0981.0,-10.6,100,0093,1740017519,59.897 30,0047,0064,0980.8,-10.6,100,0101,1740017819,59.914 33,0020,0027,0980.9,-10.6,100,0100,1740018119,59.915 30,0028,0038,0980.9,-10.6,100,0099,1740018420,0.059 33,0024,0032,0980.7,-10.6,100,0099,1740018720,0.066 30,0023,0031,0980.5,-10.5,100,0101,1740019020,0.07 30,0027,0037,0980.5,-10.6,100,0087,1740019320,0.07 30,0027,0037,0980.6,-10.4,100,0099,1740019620,0.099 33,0028,0038,0980.8,-10.4,100,0107,1740019920,0.098 35,0033,0045,0980.7,-10.2,100,0102,1740020220,0.09 35,0028,0038,0980.6,-10.2,100,0102,1740020520,0.1 30,0026,0036,0980.8,-10.3,100,0093,1740020820,0.117 30,0031,0043,0980.9,-10.4,100,0096,1740021120,0.134 30,0027,0037,0980.8,-10.4,100,0104,1740021420,0.112 35,0028,0038,0980.7,-10.5,100,0088,1740021720,0.136 35,0026,0036,0980.6,-10.6,100,0114,1740022020,0.262 35,0028,0038,0981.0,-10.3,100,0093,1740022320,0.296 35,0027,0037,0980.8,-10.2,100,0101,1740022620,0.287 35,0024,0032,0981.0,-09.7,100,0097,1740022920,0.295 30,0027,0037,0980.9,-09.9,100,0112,1740023220,0.3 35,0022,0029,0981.0,-09.8,100,0103,1740023520,0.315 37,0021,0028,0981.0,-09.7,100,0113,1740024120,0.301 37,0023,0031,0980.9,-09.6,100,0098,1740024420,0.34 30,0028,0038,0980.8,-09.5,100,0109,1740024720,0.335 30,0024,0032,0980.8,-09.5,100,0087,1740025020,0.331 30,0025,0034,0981.0,-09.3,100,0096,1740025320,0.33 37,0027,0037,0980.8,-09.3,100,0109,1740025920,0.501 37,0023,0031,0981.0,-09.4,100,0081,1740026220,0.498 37,0025,0034,0981.0,-09.3,100,0090,1740026520,0.495 30,0021,0028,0981.1,-09.3,100,0100,1740026820,0.489 33,0024,0032,0981.0,-09.2,100,0111,1740027120,0.508 30,0021,0028,0980.8,-09.2,100,0088,1740027420,0.523 30,0021,0028,0981.1,-09.2,100,0093,1740027720,0.514 30,0021,0028,0981.0,-09.2,100,0097,1740028020,0.526 30,0025,0034,0980.9,-09.2,100,0106,1740028320,0.516 33,0025,0034,0981.3,-09.2,100,0100,1740028620,0.54 37,0025,0034,0981.2,-09.2,100,0107,1740028920,0.537 30,0020,0027,0981.4,-09.0,100,0098,1740029520,0.721 35,0023,0031,0981.4,-08.8,100,0107,1740029820,0.695 30,0023,0031,0981.6,-08.9,100,0102,1740030120,0.7 33,0019,0026,0981.8,-08.9,100,0105,1740030420,0.717 30,0022,0029,0982.1,-08.5,100,0091,1740030720,0.736 30,0024,0032,0981.8,-08.2,100,0077,1740031320,0.722 30,0023,0031,0981.9,-08.2,100,0104,1740031620,0.737 30,0023,0031,0982.2,-07.9,100,0092,1740031920,0.724 30,0021,0028,0982.0,-07.9,100,0114,1740032220,0.721 28,0020,0027,0981.8,-07.8,100,0102,1740032520,0.732 30,0022,0029,0982.3,-07.7,100,0108,1740032820,0.874 30,0024,0032,0982.0,-07.4,100,0105,1740033120,0.888 30,0020,0027,0982.0,-07.3,100,0104,1740033420,0.887 25,0021,0028,0982.2,-07.3,100,0083,1740033720,0.903 30,0021,0028,0982.3,-07.1,100,0096,1740034020,0.882 33,0019,0026,0982.3,-06.9,100,0100,1740034320,0.878 33,0023,0031,0982.5,-06.7,100,0095,1740034620,0.869 35,0018,0024,0982.1,-06.6,100,0093,1740034920,0.882 35,0022,0029,0982.2,-06.3,100,0092,1740035220,0.895 37,0021,0028,0982.1,-06.3,100,0113,1740035520,0.897 35,0022,0029,0982.3,-06.4,100,0080,1740035820,0.895 35,0018,0024,0982.4,-06.2,100,0102,1740036120,0.889 37,0018,0024,0982.2,-05.9,100,0095,1740036421,1.062 37,0020,0027,0982.5,-05.9,100,0097,1740036721,1.068 42,0017,0023,0982.8,-05.7,100,0096,1740037021,1.085 37,0017,0023,0982.3,-05.8,100,0094,1740037321,1.07 42,0018,0024,0982.4,-05.4,100,0092,1740037621,1.044 45,0017,0023,0982.4,-05.4,100,0099,1740037921,1.056 42,0018,0024,0982.7,-05.3,100,0107,1740038221,1.076 42,0017,0023,0982.5,-05.9,100,0082,1740038521,1.07 42,0021,0028,0982.3,-05.9,100,0101,1740038821,1.079 45,0021,0028,0982.7,-05.7,100,0096,1740039421,1.071 42,0018,0024,0982.8,-05.5,100,0098,1740039721,1.071 45,0021,0028,0982.5,-05.6,100,0103,1740040021,1.237 40,0023,0031,0982.9,-05.3,100,0110,1740040321,1.236 42,0022,0029,0982.8,-05.3,100,0107,1740040621,1.208 45,0020,0027,0982.6,-05.3,100,0112,1740040921,1.245 45,0018,0024,0982.4,-05.1,100,0086,1740041221,1.229 45,0021,0028,0982.3,-04.9,100,0086,1740041521,1.216 45,0018,0024,0982.7,-05.4,100,0099,1740041821,1.226 49,0020,0027,0982.7,-05.0,100,0096,1740042121,1.224 45,0021,0028,0982.9,-04.9,100,0085,1740042421,1.232 45,0019,0026,0982.8,-04.4,100,0116,1740042721,1.242 45,0022,0029,0982.8,-04.3,100,0107,1740043021,1.223 45,0018,0024,0982.9,-04.7,100,0108,1740043321,1.249 47,0017,0023,0983.0,-04.5,100,0115,1740043621,1.375 47,0019,0026,0983.0,-04.8,100,0104,1740043921,1.38 49,0018,0024,0982.7,-04.3,100,0132,1740044221,1.378 45,0020,0027,0982.8,-04.3,100,0085,1740044521,1.392 47,0017,0023,0982.9,-04.2,100,0091,1740044821,1.373 40,0019,0026,0982.8,-04.0,100,0106,1740045121,1.379 40,0017,0023,0982.7,-04.0,100,0092,1740045421,1.376 40,0019,0026,0982.9,-04.2,100,0109,1740045721,1.395 45,0016,0022,0982.8,-03.9,100,0107,1740046021,1.39 47,0018,0024,0982.5,-04.1,100,0111,1740046321,1.399 45,0021,0028,0982.8,-03.9,100,0105,1740046621,1.405 47,0018,0024,0982.8,-03.8,100,0092,1740046921,1.401 47,0019,0026,0982.6,-03.7,100,0122,1740047221,1.545 47,0018,0024,0982.6,-03.9,100,0104,1740047521,1.586 45,0018,0024,0982.7,-03.4,100,0104,1740047821,1.559 47,0018,0024,0982.3,-03.7,100,0080,1740048121,1.566 47,0017,0023,0982.4,-03.7,100,0097,1740048421,1.539 42,0015,0021,0982.5,-03.3,100,0114,1740048721,1.558 47,0017,0023,0982.3,-03.4,100,0107,1740049021,1.558 49,0018,0024,0982.7,-03.0,100,0100,1740049321,1.55 47,0018,0024,0982.7,-02.8,100,0094,1740049621,1.552 45,0019,0026,0982.6,-02.9,100,0097,1740049921,1.53 49,0018,0024,0982.6,-03.0,100,0097,1740050221,1.551 52,0018,0024,0982.6,-02.2,100,0081,1740050521,1.558 49,0018,0024,0982.4,-02.8,100,0100,1740050821,1.702 47,0019,0026,0982.3,-02.1,100,0094,1740051121,1.683 49,0019,0026,0982.5,-02.0,100,0108,1740051421,1.697 49,0020,0027,0982.8,-01.3,100,0095,1740051721,1.723 49,0022,0029,0982.4,-01.6,100,0108,1740052021,1.699 54,0021,0028,0982.7,-01.1,100,0084,1740052321,1.697 49,0021,0028,0982.5,-01.5,100,0108,1740052621,1.692 49,0020,0027,0982.4,-01.9,100,0103,1740052921,1.705 49,0022,0029,0982.3,-02.3,100,0094,1740053221,1.69 49,0020,0027,0982.2,-02.8,100,0095,1740053521,1.683 47,0018,0024,0982.5,-02.1,100,0115,1740053821,1.702 47,0026,0036,0982.4,-02.1,100,0111,1740054121,1.679 47,0019,0026,0982.4,-02.6,100,0095,1740054421,1.833 49,0022,0029,0982.3,-02.1,100,0109,1740054721,1.84 47,0020,0027,0982.4,-02.4,100,0106,1740055021,1.837 47,0018,0024,0982.3,-02.7,100,0073,1740055321,1.834 47,0020,0027,0982.3,-03.1,100,0111,1740055621,1.853 47,0020,0027,0982.2,-03.1,100,0105,1740055921,1.84 47,0019,0026,0982.0,-03.3,100,0101,1740056221,1.831 47,0017,0023,0982.3,-03.2,100,0106,1740056521,1.83 47,0021,0028,0982.0,-03.5,100,0102,1740056821,1.856 47,0017,0023,0982.3,-03.5,100,0103,1740057121,1.845 45,0019,0026,0982.0,-03.7,100,0102,1740057421,1.842 47,0016,0022,0982.0,-03.5,100,0108,1740057721,1.858 47,0016,0022,0982.2,-03.4,100,0094,1740058021,1.992 47,0016,0022,0981.9,-03.6,100,0117,1740058321,1.991 47,0015,0021,0982.0,-03.6,100,0107,1740058622,2.012 57,0016,0022,0981.9,-03.5,100,0098,1740058922,2.002 47,0014,0018,0982.1,-03.4,100,0122,1740059221,1.987 47,0016,0022,0981.8,-03.9,100,0072,1740059522,2.008 47,0014,0018,0982.0,-04.2,100,0116,1740059822,2.008 47,0016,0022,0982.2,-04.5,100,0099,1740060122,2.014 47,0018,0024,0982.0,-04.7,100,0103,1740060422,2.016 47,0014,0018,0981.8,-04.7,100,0095,1740060721,1.995 40,0016,0022,0981.9,-04.6,100,0109,1740061022,2.006 45,0016,0022,0982.1,-04.3,100,0104,1740061322,2.018 47,0016,0022,0982.0,-04.2,100,0096,1740061622,2.153 40,0017,0023,0981.9,-04.3,100,0088,1740061922,2.16 42,0014,0018,0981.9,-04.3,100,0102,1740062222,2.168 49,0015,0021,0981.7,-04.4,100,0108,1740062522,2.165 47,0017,0023,0981.8,-04.4,100,0099,1740062822,2.182 47,0018,0024,0981.8,-04.4,100,0098,1740063122,2.159 40,0016,0022,0982.0,-04.6,100,0092,1740063422,2.173 47,0016,0022,0982.0,-04.6,100,0095,1740063722,2.163 42,0019,0026,0981.7,-04.8,100,0100,1740064022,2.178 47,0019,0026,0981.7,-05.1,100,0103,1740064322,2.196 42,0018,0024,0982.1,-05.3,100,0091,1740064622,2.197 42,0020,0027,0981.7,-05.5,100,0099,1740064922,2.172 45,0019,0026,0981.9,-06.1,100,0118,1740065522,2.342 42,0018,0024,0981.6,-06.1,100,0108,1740065822,2.376 42,0022,0029,0981.7,-06.6,100,0112,1740066122,2.363 47,0018,0024,0981.8,-06.5,100,0097,1740066422,2.37 47,0019,0026,0982.1,-06.7,100,0085,1740066722,2.371 45,0022,0029,0981.8,-06.8,100,0082,1740067022,2.364 45,0025,0034,0981.7,-06.8,100,0102,1740067322,2.366 45,0023,0031,0981.8,-06.9,100,0096,1740067622,2.357 40,0024,0032,0982.3,-07.0,100,0106,1740067922,2.377 47,0025,0034,0982.1,-07.3,100,0093,1740068222,2.371 45,0024,0032,0982.1,-07.9,100,0094,1740068522,2.41 45,0024,0032,0982.1,-07.8,100,0090,1740068822,2.532 42,0027,0037,0982.0,-08.0,100,0116,1740069122,2.532 37,0027,0037,0982.2,-07.7,100,0076,1740069422,2.539 42,0026,0036,0982.3,-07.5,100,0103,1740069722,2.566 37,0027,0037,0982.6,-07.5,100,0090,1740070022,2.563 45,0028,0038,0982.3,-07.5,100,0105,1740070322,2.557 45,0029,0039,0982.7,-07.4,100,0096,1740070622,2.557 42,0028,0038,0982.1,-07.6,100,0100,1740070922,2.564 42,0031,0043,0982.6,-07.3,100,0080,1740071222,2.545 40,0027,0037,0982.5,-07.3,100,0111,1740071522,2.558 40,0030,0042,0982.6,-07.4,100,0095,1740071822,2.595 40,0024,0032,0982.3,-07.5,100,0126,1740072122,2.585 40,0026,0036,0982.3,-07.6,100,0120,1740072422,2.714 40,0027,0037,0982.3,-07.7,100,0112,1740072722,2.713 40,0031,0043,0982.3,-07.7,100,0087,1740073022,2.736 40,0028,0038,0982.3,-08.1,100,0111,1740073322,2.735 40,0024,0032,0982.3,-08.3,100,0104,1740073622,2.725 40,0026,0036,0982.5,-08.2,100,0105,1740073922,2.73 40,0028,0038,0982.3,-08.5,100,0094,1740074222,2.776 37,0026,0036,0982.3,-08.3,100,0126,1740074522,2.763 37,0028,0038,0982.3,-08.0,100,0089,1740074822,2.759 40,0026,0036,0982.5,-07.9,100,0099,1740075122,2.765 37,0026,0036,0982.4,-08.0,100,0110,1740075422,2.743 37,0023,0031,0982.4,-07.8,100,0113,1740075722,2.791 35,0025,0034,0982.1,-07.8,100,0107,1740076022,2.915 37,0024,0032,0982.2,-07.9,100,0099,1740076322,2.927 28,0026,0036,0982.6,-07.9,100,0083,1740076622,2.914 37,0022,0029,0982.2,-08.0,100,0094,1740076922,2.921 35,0023,0031,0982.5,-07.9,100,0079,1740077222,2.945 35,0021,0028,0982.4,-08.2,100,0110,1740077522,2.953 37,0023,0031,0982.2,-08.0,100,0099,1740077822,2.933 49,0022,0029,0982.3,-08.3,100,0088,1740078122,2.94 37,0019,0026,0982.1,-08.3,100,0092,1740078422,2.947 37,0020,0027,0982.4,-08.3,100,0098,1740078722,2.942 37,0022,0029,0982.3,-08.3,100,0090,1740079022,2.95 37,0020,0027,0982.5,-08.4,100,0113,1740079322,2.951 37,0017,0023,0982.4,-08.7,100,0083,1740079623,3.103 37,0021,0028,0982.2,-08.8,100,0097,1740079923,3.123 37,0018,0024,0982.6,-08.9,100,0126,1740080223,3.116 37,0016,0022,0982.6,-08.4,100,0096,1740080523,3.129 37,0017,0023,0982.6,-08.5,100,0107,1740080823,3.144 37,0016,0022,0982.2,-08.3,100,0107,1740081123,3.139 37,0016,0022,0982.2,-08.6,100,0093,1740081423,3.129 37,0017,0023,0982.4,-08.3,100,0104,1740081723,3.137 37,0019,0026,0982.7,-08.4,100,0087,1740082023,3.153 37,0019,0026,0982.8,-08.1,100,0099,1740082323,3.153 35,0016,0022,0982.6,-08.0,100,0104,1740082623,3.15 35,0020,0027,0982.5,-08.1,100,0088,1740082923,3.154 35,0017,0023,0982.6,-08.5,100,0098,1740083523,3.306 37,0014,0018,0982.3,-09.0,100,0102,1740083823,3.31 35,0016,0022,0982.5,-09.2,100,0079,1740084123,3.319 35,0019,0026,0982.5,-08.8,100,0097,1740084423,3.326 35,0024,0032,0982.7,-08.8,100,0090,1740084723,3.334 35,0019,0026,0982.6,-08.8,100,0104,1740085023,3.346 37,0016,0022,0982.6,-08.5,100,0098,1740085323,3.343 37,0019,0026,0982.5,-08.6,100,0119,1740085623,3.348 37,0018,0024,0982.8,-08.5,100,0105,1740085923,3.352 37,0017,0023,0982.8,-08.4,100,0100,1740086223,3.341 35,0017,0023,0982.6,-08.3,100,0081,1740086523,3.367 33,0014,0018,0982.7,-08.1,100,0109,1740087123,3.52 35,0013,0017,0982.5,-08.2,100,0110,1740087423,3.523 33,0016,0022,0982.4,-08.3,100,0101,1740087723,3.522 35,0015,0021,0982.5,-08.4,100,0083,1740088023,3.528 35,0017,0023,0982.7,-08.5,100,0107,1740088323,3.55 37,0014,0018,0982.5,-08.9,100,0107,1740088623,3.538 35,0015,0021,0982.8,-08.7,100,0105,1740088923,3.543 35,0014,0018,0982.9,-08.7,100,0110,1740089223,3.558 35,0014,0018,0982.8,-08.7,100,0092,1740089523,3.538 33,0017,0023,0982.7,-08.8,100,0101,1740089823,3.551 35,0015,0021,0982.7,-09.4,100,0108,1740090123,3.544 33,0016,0022,0982.6,-09.6,100,0091,1740090423,3.698 33,0014,0018,0982.9,-09.6,100,0098,1740090723,3.724 33,0017,0023,0982.6,-09.5,100,0101,1740091023,3.733 35,0015,0021,0982.9,-09.4,100,0094,1740091323,3.726 33,0017,0023,0983.1,-09.3,100,0111,1740091623,3.728 33,0018,0024,0982.7,-09.1,100,0111,1740091923,3.753 35,0017,0023,0982.9,-09.2,100,0104,1740092223,3.76 35,0020,0027,0983.1,-09.3,100,0099,1740092523,3.74 35,0024,0032,0982.7,-09.1,100,0098,1740092823,3.757 35,0023,0031,0982.8,-09.7,100,0100,1740093123,3.747 35,0025,0034,0982.6,-10.0,100,0103,1740093423,3.746 35,0021,0028,0982.6,-09.6,100,0098,1740093723,3.761 35,0027,0037,0982.8,-09.4,100,0100,1740094023,3.923 35,0028,0038,0982.5,-09.5,100,0109,1740094323,3.933 33,0032,0044,0982.7,-09.5,100,0104,1740094623,3.927 33,0035,0048,0982.4,-09.5,100,0106,1740094923,3.932 30,0030,0042,0982.5,-09.3,100,0091,1740095223,3.936 33,0032,0044,0982.8,-09.4,100,0088,1740095523,3.943 35,0028,0038,0982.7,-09.5,100,0100,1740095823,3.948 33,0028,0038,0982.5,-09.3,100,0097,1740096123,3.956 33,0024,0032,0982.6,-09.2,100,0093,1740096423,3.952 35,0027,0037,0982.5,-09.5,100,0095,1740096723,3.969 37,0026,0036,0982.5,-09.6,100,0103,1740097023,3.966 33,0028,0038,0982.2,-10.1,100,0113,1740097323,3.963 33,0027,0037,0982.4,-09.7,100,0091,1740097624,4.141 33,0028,0038,0982.5,-09.2,100,0105,1740097924,4.148 37,0022,0029,0982.3,-09.7,100,0106,1740098224,4.13 35,0026,0036,0982.6,-09.6,100,0091,1740098524,4.138 33,0025,0034,0982.5,-09.3,100,0096,1740098824,4.155 33,0024,0032,0982.3,-09.6,100,0100,1740099124,4.161 35,0029,0039,0982.4,-09.8,100,0114,1740099424,4.149 33,0028,0038,0982.8,-09.8,100,0083,1740099724,4.159 35,0024,0032,0982.6,-09.6,100,0107,1740100024,4.165 33,0027,0037,0982.5,-09.7,100,0096,1740100324,4.17 37,0030,0042,0982.8,-09.5,100,0112,1740100624,4.174 35,0027,0037,0982.4,-09.6,100,0086,1740100924,4.168 35,0031,0043,0982.5,-09.3,100,0083,1740101524,4.338 35,0031,0043,0982.7,-08.9,100,0102,1740101824,4.36 33,0031,0043,0982.7,-08.7,100,0101,1740102124,4.345 35,0029,0039,0982.6,-08.6,100,0114,1740102424,4.34 35,0027,0037,0982.4,-08.5,100,0097,1740102724,4.354 33,0031,0043,0982.6,-08.3,100,0105,1740103024,4.366 35,0029,0039,0982.7,-08.4,100,0115,1740103324,4.358 35,0026,0036,0982.7,-08.4,100,0114,1740103624,4.37 33,0027,0037,0982.4,-08.5,100,0104,1740103924,4.354 35,0028,0038,0982.7,-08.4,100,0100,1740104224,4.364 37,0026,0036,0982.8,-08.7,100,0100,1740104524,4.384 35,0028,0038,0982.7,-08.8,100,0108,1740104824,4.52 35,0027,0037,0982.9,-08.7,100,0093,1740105124,4.528 33,0031,0043,0983.1,-08.6,100,0098,1740105424,4.548 33,0027,0037,0982.6,-08.8,100,0098,1740105724,4.535 37,0029,0039,0983.0,-09.0,100,0103,1740106024,4.537 35,0030,0042,0982.9,-09.1,100,0096,1740106324,4.566 35,0027,0037,0983.0,-08.9,100,0094,1740106624,4.553 37,0025,0034,0982.6,-09.1,100,0081,1740106924,4.563 37,0027,0037,0982.8,-09.2,100,0083,1740107224,4.56 35,0023,0031,0982.7,-09.3,100,0092,1740107524,4.579 33,0025,0034,0982.8,-09.5,100,0096,1740107824,4.563 35,0021,0028,0982.5,-09.9,100,0101,1740108124,4.581 33,0024,0032,0982.9,-10.0,100,0082,1740108424,4.736 35,0025,0034,0982.6,-09.9,100,0107,1740108724,4.737 35,0024,0032,0982.5,-10.2,100,0086,1740109024,4.748 35,0022,0029,0983.1,-10.4,100,0101,1740109324,4.747 33,0022,0029,0982.9,-10.4,100,0089,1740109624,4.762 37,0024,0032,0982.9,-10.7,100,0119,1740109924,4.781 33,0029,0039,0983.0,-10.4,100,0100,1740110224,4.776 33,0027,0037,0982.9,-10.7,100,0085,1740110524,4.785 33,0029,0039,0982.7,-10.5,100,0107,1740111124,4.784 37,0025,0034,0983.2,-10.3,100,0103,1740111424,4.792 35,0038,0052,0982.9,-10.2,100,0089,1740111724,4.78 35,0027,0037,0983.2,-10.4,100,0095,1740112024,4.949 37,0029,0039,0983.2,-10.3,100,0105,1740112324,4.961 35,0029,0039,0983.0,-10.2,100,0097,1740112624,4.979 35,0032,0044,0983.3,-10.3,100,0102,1740112924,4.968 33,0035,0048,0983.2,-10.3,100,0101,1740113224,4.972 35,0032,0044,0983.3,-10.4,100,0099,1740113524,4.987 35,0036,0049,0983.5,-10.4,100,0094,1740113824,4.984 35,0039,0053,0983.3,-10.4,100,0096,1740114124,4.986 35,0042,0057,0983.4,-10.5,100,0095,1740114425,5.001 45,0048,0065,0983.5,-10.6,100,0103,1740115025,5.007 35,0051,0069,0983.7,-10.4,100,0103,1740115625,5.158 35,0049,0066,0983.6,-10.1,100,0104,1740115925,5.175 40,0048,0065,0984.0,-10.0,100,0091,1740116225,5.172 33,0048,0065,0984.0,-09.9,100,0093,1740116525,5.173 37,0041,0055,0984.0,-09.9,100,0099,1740116825,5.172 42,0043,0058,0983.8,-10.0,100,0101,1740117125,5.172 35,0041,0055,0984.2,-09.8,100,0100,1740117425,5.192 35,0036,0049,0984.0,-09.6,100,0094,1740117725,5.192 37,0038,0052,0984.3,-09.1,100,0118,1740118025,5.197 35,0037,0050,0984.6,-08.9,100,0104,1740118325,5.197 35,0037,0050,0984.4,-08.9,100,0090,1740118925,5.218 37,0033,0045,0984.4,-08.8,100,0108,1740119225,5.361 35,0032,0044,0984.5,-08.6,100,0100,1740119525,5.368 35,0033,0045,0984.4,-08.4,100,0113,1740119825,5.382 37,0035,0048,0984.5,-08.4,100,0110,1740120125,5.385 35,0030,0042,0984.8,-08.2,100,0107,1740120425,5.38 42,0029,0039,0984.7,-08.1,100,0102,1740120725,5.413 49,0027,0037,0984.9,-07.7,100,0119,1740121025,5.391 47,0027,0037,0985.0,-07.4,100,0114,1740121325,5.395 40,0026,0036,0984.9,-07.3,100,0112,1740121625,5.393 45,0024,0032,0984.7,-07.1,100,0096,1740121925,5.398 42,0019,0026,0985.1,-07.0,100,0126,1740122225,5.394 42,0016,0022,0985.4,-06.8,100,0085,1740122525,5.407 42,0019,0026,0985.1,-06.8,100,0089,1740122825,5.532 40,0017,0023,0985.4,-06.5,100,0098,1740123125,5.564 40,0019,0026,0985.3,-06.4,100,0093,1740123425,5.563 42,0018,0024,0985.0,-06.3,100,0107,1740123725,5.566 42,0013,0017,0985.2,-06.2,100,0092,1740124025,5.571 42,0010,0013,0985.2,-06.2,100,0093,1740124325,5.562 45,0011,0015,0985.3,-06.0,100,0080,1740124625,5.553 45,0009,0012,0985.6,-05.8,100,0086,1740124925,5.554 45,0011,0015,0985.2,-05.8,100,0076,1740125225,5.568 45,0009,0012,0985.3,-05.9,100,0095,1740125525,5.563 47,0009,0012,0985.4,-05.7,100,0084,1740125825,5.587 47,0009,0012,0985.4,-05.5,100,0092,1740126125,5.568 47,0010,0013,0985.5,-05.5,100,0113,1740126425,5.698 47,0009,0012,0985.4,-05.1,100,0090,1740126725,5.715 45,0010,0013,0986.0,-05.3,100,0100,1740127025,5.718 47,0007,0010,0985.5,-05.0,100,0096,1740127325,5.735 47,0007,0010,0985.6,-05.1,100,0081,1740127625,5.719 47,0007,0010,0985.6,-04.9,100,0101,1740127925,5.717 47,0007,0010,0985.7,-04.7,100,0102,1740128225,5.738 47,0006,0008,0985.9,-04.7,100,0109,1740128525,5.741 45,0006,0008,0985.8,-04.9,100,0116,1740128825,5.725 45,0008,0011,0986.0,-04.8,100,0107,1740129125,5.733 47,0007,0010,0986.0,-05.1,100,0110,1740129425,5.73 47,0007,0010,0985.8,-05.0,100,0087,1740129725,5.749 47,0006,0008,0986.0,-04.8,100,0099,1740130025,5.888 49,0006,0008,0986.2,-04.7,100,0109,1740130325,5.884 49,0006,0008,0986.0,-04.9,100,0100,1740130625,5.889 47,0005,0007,0985.7,-04.9,100,0107,1740130925,5.876 47,0007,0010,0986.1,-05.2,100,0103,1740131225,5.895 47,0005,0007,0985.9,-05.0,100,0106,1740131525,5.885 47,0004,0006,0986.1,-05.1,100,0099,1740131825,5.893 47,0005,0007,0986.1,-04.9,100,0087,1740132125,5.881 45,0007,0010,0985.9,-04.9,100,0100,1740132425,5.883 45,0007,0010,0986.0,-04.9,100,0091,1740132725,5.88 45,0004,0006,0985.9,-04.9,100,0100,1740133025,5.888 42,0006,0008,0986.2,-04.8,100,0096,1740133325,5.915 42,0009,0012,0986.1,-04.9,100,0099,1740133626,6.039 42,0004,0006,0986.1,-05.1,100,0112,1740133926,6.052 45,0004,0006,0985.9,-05.0,100,0091,1740134226,6.052 45,0005,0007,0985.9,-04.9,100,0092,1740134526,6.075 45,0006,0008,0986.2,-04.8,100,0103,1740134826,6.049 45,0005,0007,0986.0,-04.9,100,0099,1740135126,6.051 42,0008,0011,0985.8,-04.9,100,0090,1740135426,6.055 40,0009,0012,0986.0,-04.8,100,0079,1740135726,6.065 42,0007,0010,0985.8,-04.7,100,0101,1740136026,6.049 45,0007,0010,0985.9,-04.7,100,0092,1740136326,6.075 45,0007,0010,0985.8,-04.6,100,0087,1740136626,6.062 45,0009,0012,0986.1,-04.7,100,0113,1740136926,6.053 45,0006,0008,0985.9,-04.6,100,0098,1740137226,6.219 47,0007,0010,0986.0,-04.5,100,0112,1740137526,6.22 45,0007,0010,0986.1,-04.4,100,0111,1740137826,6.209 47,0006,0008,0985.9,-04.2,100,0095,1740138126,6.211 47,0007,0010,0986.1,-04.4,100,0099,1740138426,6.217 45,0009,0012,0986.1,-04.5,100,0121,1740138726,6.236 45,0009,0012,0986.0,-04.4,100,0095,1740139026,6.214 45,0006,0008,0986.1,-04.0,100,0092,1740139326,6.216 47,0009,0012,0986.0,-04.0,100,0101,1740139626,6.22 45,0009,0012,0986.2,-04.0,100,0100,1740139926,6.217 45,0006,0008,0986.2,-04.1,100,0103,1740140226,6.215 45,0008,0011,0985.8,-04.3,100,0098,1740140526,6.233 45,0008,0011,0986.1,-04.4,100,0098,1740140826,6.386 45,0005,0007,0985.8,-04.2,100,0093,1740141126,6.39 45,0007,0010,0986.1,-04.5,100,0107,1740141426,6.391 47,0005,0007,0986.0,-04.5,100,0113,1740141726,6.384 57,0006,0008,0986.1,-04.5,100,0088,1740142026,6.39 47,0006,0008,0985.8,-04.6,100,0093,1740142326,6.398 49,0005,0007,0985.9,-04.5,100,0107,1740142626,6.39 57,0006,0008,0986.3,-04.7,100,0105,1740142926,6.407 47,0004,0006,0986.2,-04.7,100,0095,1740143226,6.399 57,0007,0010,0986.1,-04.8,100,0122,1740143526,6.401 54,0005,0007,0985.9,-04.8,100,0116,1740143826,6.393 57,0007,0010,0986.0,-04.8,100,0108,1740144126,6.415 45,0005,0007,0985.8,-05.0,100,0121,1740144426,6.569 57,0005,0007,0985.9,-05.0,100,0108,1740144726,6.577 47,0007,0010,0986.0,-04.9,100,0108,1740145026,6.566 54,0005,0007,0986.0,-05.2,100,0090,1740145326,6.572 47,0004,0006,0985.8,-05.3,100,0102,1740145626,6.551 47,0006,0008,0985.9,-05.3,100,0092,1740145926,6.577 47,0005,0007,0985.8,-05.3,100,0103,1740146226,6.562 47,0004,0006,0985.8,-05.4,100,0104,1740146526,6.567 47,0004,0006,0986.0,-05.6,100,0104,1740146826,6.557 47,0005,0007,0985.6,-05.7,100,0090,1740147126,6.561 45,0004,0006,0985.6,-05.8,100,0079,1740147426,6.574 45,0005,0007,0985.7,-05.9,100,0107,1740147726,6.581 45,0005,0007,0985.6,-06.0,100,0103,1740148026,6.719 47,0006,0008,0985.8,-06.4,100,0096,1740148326,6.72 47,0006,0008,0985.7,-06.4,100,0092,1740148626,6.737 45,0005,0007,0985.6,-06.6,100,0104,1740148926,6.745 45,0006,0008,0985.6,-06.7,100,0095,1740149226,6.735 45,0006,0008,0985.6,-06.9,100,0082,1740149526,6.758 47,0006,0008,0985.5,-07.0,100,0105,1740149826,6.756 45,0008,0011,0985.5,-07.1,100,0112,1740150126,6.755 40,0007,0010,0985.3,-07.4,100,0108,1740150426,6.758 45,0007,0010,0985.7,-07.7,100,0094,1740150726,6.74 45,0008,0011,0985.4,-07.9,100,0120,1740151026,6.754 42,0009,0012,0985.7,-08.1,100,0099,1740151326,6.761 42,0009,0012,0985.6,-08.2,100,0118,1740151626,6.922 37,0008,0011,0985.3,-08.6,100,0107,1740151926,6.931 37,0008,0011,0985.3,-08.7,100,0099,1740152226,6.931 35,0008,0011,0985.2,-09.0,100,0091,1740152526,6.935 35,0009,0012,0985.6,-09.2,100,0086,1740152826,6.934 37,0011,0015,0985.5,-09.3,100,0091,1740153126,6.956 37,0010,0013,0985.4,-09.7,100,0098,1740153426,6.954 45,0010,0013,0985.4,-10.1,100,0093,1740153726,6.945 37,0011,0015,0985.3,-10.3,100,0112,1740154026,6.951 35,0012,0016,0985.3,-10.3,100,0094,1740154326,6.959 35,0011,0015,0985.8,-10.3,100,0106,1740154627,7.009 35,0013,0017,0985.7,-10.6,100,0093,1740154926,6.982 35,0013,0017,0985.6,-10.5,100,0098,1740155227,7.151 35,0015,0021,0985.6,-10.5,100,0109,1740155527,7.142 35,0015,0021,0986.0,-10.6,100,0094,1740155827,7.164 35,0015,0021,0986.1,-10.6,100,0100,1740156127,7.151 30,0018,0024,0985.9,-10.5,100,0104,1740156427,7.17 28,0020,0027,0986.0,-10.4,100,0094,1740156727,7.174 30,0019,0026,0986.4,-10.3,100,0092,1740157027,7.169 28,0022,0029,0986.2,-10.3,100,0077,1740157327,7.187 28,0015,0021,0986.0,-10.1,100,0105,1740157627,7.188 28,0016,0022,0986.0,-10.1,100,0089,1740157927,7.177 25,0018,0024,0986.2,-10.0,100,0091,1740158227,7.183 25,0014,0018,0986.1,-10.1,100,0090,1740158527,7.191 25,0016,0022,0986.0,-10.4,100,0112,1740158827,7.345 28,0014,0018,0986.2,-10.3,100,0104,1740159127,7.361 25,0013,0017,0986.0,-10.2,100,0095,1740159427,7.357 25,0013,0017,0986.1,-10.5,100,0091,1740159727,7.354 25,0014,0018,0986.4,-10.3,100,0103,1740160027,7.351 25,0011,0015,0986.4,-10.6,100,0093,1740160327,7.381 25,0014,0018,0985.9,-10.9,100,0116,1740160627,7.378 28,0012,0016,0985.9,-10.9,100,0101,1740161227,7.383 23,0012,0016,0986.2,-10.9,100,0094,1740161527,7.416 33,0011,0015,0985.8,-11.2,100,0094,1740161827,7.405 33,0012,0016,0985.9,-11.2,100,0099,1740162127,7.394 23,0011,0015,0986.0,-11.3,100,0110,1740162427,7.545 23,0012,0016,0986.1,-11.3,100,0098,1740162727,7.583 23,0011,0015,0986.1,-11.7,100,0095,1740163027,7.576 28,0013,0017,0986.0,-11.7,100,0113,1740163327,7.573 28,0012,0016,0986.1,-11.7,100,0102,1740163627,7.586 25,0011,0015,0985.8,-11.6,100,0090,1740163927,7.612 21,0012,0016,0985.7,-11.4,100,0098,1740164227,7.588 21,0012,0016,0986.0,-11.4,100,0096,1740164527,7.605 25,0011,0015,0986.2,-11.6,100,0105,1740164827,7.61 23,0012,0016,0986.1,-11.6,100,0095,1740165127,7.623 21,0012,0016,0986.1,-11.7,100,0124,1740165427,7.615 23,0011,0015,0986.1,-11.6,100,0105,1740165727,7.629 25,0010,0013,0986.0,-11.7,100,0107,1740166027,7.779 23,0012,0016,0986.1,-11.7,100,0109,1740166327,7.782 40,0015,0021,0986.2,-11.7,100,0105,1740166627,7.801 28,0010,0013,0985.9,-11.7,100,0107,1740166927,7.793 42,0010,0013,0986.0,-11.5,100,0119,1740167227,7.802 23,0011,0015,0985.8,-11.5,100,0097,1740167527,7.833 21,0011,0015,0985.9,-11.7,100,0078,1740167827,7.833 28,0010,0013,0985.8,-11.8,100,0093,1740168127,7.823 28,0012,0016,0985.7,-11.5,100,0118,1740168427,7.838 21,0014,0018,0985.7,-11.5,100,0115,1740169027,7.866 28,0012,0016,0985.8,-11.5,100,0088,1740169327,7.853 21,0012,0016,0986.0,-11.5,100,0103,1740169628,8.012 21,0011,0015,0985.7,-11.9,100,0091,1740169928,8.016 21,0011,0015,0985.9,-12.0,100,0103,1740170228,8.028 25,0013,0017,0985.5,-12.3,100,0093,1740170528,8.031 21,0009,0012,0986.0,-12.0,100,0107,1740170828,8.028 21,0011,0015,0985.9,-12.1,100,0077,1740171128,8.035 21,0010,0013,0985.6,-11.9,100,0088,1740171428,8.042 18,0011,0015,0985.8,-12.0,100,0088,1740171728,8.042 21,0010,0013,0985.8,-11.7,100,0095,1740172028,8.062 21,0011,0015,0985.6,-11.7,100,0100,1740172328,8.064 18,0010,0013,0985.6,-11.5,100,0103,1740172628,8.071 21,0011,0015,0985.6,-11.5,100,0114,1740172928,8.084 18,0010,0013,0985.6,-11.6,100,0097,1740173228,8.225 21,0011,0015,0985.5,-11.6,100,0094,1740173528,8.227 21,0012,0016,0985.7,-11.6,100,0106,1740173828,8.234 18,0012,0016,0985.9,-11.7,100,0107,1740174128,8.234 18,0011,0015,0985.8,-11.7,100,0088,1740174428,8.258 16,0013,0017,0985.9,-12.1,100,0115,1740174728,8.25 18,0014,0018,0985.7,-12.2,100,0095,1740175028,8.262 18,0013,0017,0986.1,-12.0,100,0109,1740175328,8.274 21,0020,0027,0985.5,-12.2,100,0108,1740175628,8.289 18,0014,0018,0985.5,-12.3,100,0109,1740175928,8.293 18,0014,0018,0985.8,-12.4,100,0109,1740176228,8.301 25,0014,0018,0985.5,-12.5,100,0091,1740176528,8.296 18,0017,0023,0985.9,-12.4,100,0100,1740177128,8.451 16,0015,0021,0985.7,-12.6,100,0098,1740177428,8.484 28,0014,0018,0985.8,-12.5,100,0089,1740177728,8.504 28,0017,0023,0985.5,-12.6,100,0104,1740178028,8.511 21,0015,0021,0985.6,-12.5,100,0104,1740178328,8.486 25,0016,0022,0985.6,-12.4,100,0090,1740178628,8.503 21,0015,0021,0985.6,-12.5,100,0099,1740178928,8.5 21,0016,0022,0985.5,-12.3,100,0089,1740179228,8.517 28,0014,0018,0985.8,-12.5,100,0088,1740179528,8.514 28,0014,0018,0985.6,-12.4,100,0110,1740179828,8.522 18,0016,0022,0985.5,-12.6,100,0114,1740180128,8.54 21,0015,0021,0985.6,-12.6,100,0091,1740180428,8.676 18,0015,0021,0985.7,-12.9,100,0121,1740180728,8.691 28,0017,0023,0985.4,-13.0,100,0096,1740181028,8.7 18,0017,0023,0985.6,-12.7,100,0095,1740181328,8.727 28,0016,0022,0985.5,-12.9,100,0081,1740181628,8.714 18,0016,0022,0985.8,-12.9,100,0121,1740181928,8.728 21,0014,0018,0985.7,-12.5,100,0112,1740182228,8.735 21,0014,0018,0985.7,-12.3,100,0110,1740182528,8.742 18,0014,0018,0985.5,-12.2,100,0111,1740182828,8.752 30,0013,0017,0985.7,-12.2,100,0117,1740183128,8.756 18,0013,0017,0985.7,-12.1,100,0095,1740183428,8.763 18,0013,0017,0985.9,-12.0,100,0102,1740183728,8.772 21,0015,0021,0985.7,-12.9,100,0097,1740184328,8.941 18,0017,0023,0985.4,-13.1,100,0115,1740184628,8.936 21,0015,0021,0985.2,-13.3,100,0088,1740184928,8.974 21,0015,0021,0985.4,-13.6,100,0082,1740185228,8.956 18,0013,0017,0985.4,-13.6,100,0101,1740185528,8.969 21,0020,0027,0985.4,-13.4,100,0092,1740185828,8.956 18,0016,0022,0985.2,-13.3,100,0104,1740186128,8.984 21,0013,0017,0985.2,-13.1,100,0100,1740186428,8.981 21,0017,0023,0985.3,-13.0,100,0095,1740186728,8.987 21,0014,0018,0985.3,-13.3,100,0115,1740187029,9.005 21,0017,0023,0985.2,-12.9,100,0119,1740187328,8.993 21,0015,0021,0985.0,-12.7,100,0091,1740187929,9.162 18,0016,0022,0985.2,-12.8,100,0098,1740188229,9.177 28,0020,0027,0985.4,-12.7,100,0100,1740188529,9.196 21,0014,0018,0985.0,-13.1,100,0105,1740188829,9.196 28,0017,0023,0985.1,-13.0,100,0091,1740189129,9.203 21,0015,0021,0985.2,-13.0,100,0104,1740189429,9.197 28,0016,0022,0985.0,-13.2,100,0095,1740189729,9.225 25,0015,0021,0985.1,-13.2,100,0110,1740190329,9.24 21,0013,0017,0984.8,-13.2,100,0089,1740190629,9.226 28,0015,0021,0985.0,-13.0,100,0117,1740190929,9.269 21,0014,0018,0984.9,-13.2,100,0099,1740191529,9.402 21,0016,0022,0985.0,-13.1,100,0112,1740191829,9.409 21,0014,0018,0984.8,-13.0,100,0101,1740192429,9.414 18,0016,0022,0984.9,-12.9,100,0097,1740192729,9.41 25,0019,0026,0984.7,-12.4,100,0111,1740193029,9.44 25,0021,0028,0984.8,-12.3,100,0101,1740193329,9.424 23,0019,0026,0984.7,-12.3,100,0087,1740193629,9.423 23,0017,0023,0984.6,-12.2,100,0089,1740193929,9.449 21,0020,0027,0984.8,-12.0,100,0097,1740194229,9.45 28,0018,0024,0984.5,-12.0,100,0111,1740194529,9.454 21,0017,0023,0984.6,-12.7,100,0098,1740195129,9.635 23,0019,0026,0984.3,-13.2,100,0122,1740195429,9.629 21,0015,0021,0984.5,-13.4,100,0106,1740195729,9.637 21,0017,0023,0984.4,-13.5,100,0099,1740196029,9.654 21,0017,0023,0984.2,-13.6,100,0096,1740196329,9.651 25,0020,0027,0984.6,-12.9,100,0103,1740196629,9.651 23,0019,0026,0984.4,-12.8,100,0101,1740196929,9.677 21,0019,0026,0984.4,-13.0,100,0084,1740197229,9.672 21,0016,0022,0984.2,-12.8,100,0085,1740197529,9.679 23,0016,0022,0984.4,-12.7,100,0088,1740197829,9.706 21,0015,0021,0984.3,-13.6,100,0098,1740198129,9.695 23,0011,0015,0984.4,-13.1,100,0098,1740198729,9.862 23,0013,0017,0984.4,-13.2,100,0101,1740199029,9.869 28,0015,0021,0984.3,-13.4,100,0092,1740199329,9.883 23,0013,0017,0984.5,-13.7,100,0100,1740199629,9.906 23,0017,0023,0984.2,-13.5,100,0104,1740199929,9.91 21,0015,0021,0984.7,-13.3,100,0083,1740200229,9.887 25,0016,0022,0984.6,-13.0,100,0101,1740200529,9.894 25,0018,0024,0984.3,-13.3,100,0091,1740200829,9.922 23,0016,0022,0984.7,-13.3,100,0091,1740201129,9.9 25,0016,0022,0984.6,-13.0,100,0122,1740201429,9.926 23,0014,0018,0984.8,-12.6,100,0090,1740201729,9.934 23,0017,0023,0984.7,-12.2,100,0109,1740202030,10.11 40,0014,0018,0984.4,-12.4,100,0113,1740202330,10.102 25,0013,0017,0984.7,-11.9,100,0090,1740202630,10.108 23,0012,0016,0984.8,-11.7,100,0101,1740202930,10.123 42,0013,0017,0984.7,-11.3,100,0096,1740203230,10.126 23,0015,0021,0984.6,-11.1,100,0111,1740203530,10.124 23,0013,0017,0985.2,-10.8,100,0105,1740203830,10.129 28,0015,0021,0984.9,-10.8,100,0090,1740204130,10.108 25,0016,0022,0985.0,-10.5,100,0102,1740204430,10.13 25,0015,0021,0984.8,-10.2,100,0095,1740204730,10.132 23,0020,0027,0985.1,-10.0,100,0112,1740205030,10.128 25,0018,0024,0984.9,-09.8,100,0091,1740205330,10.113 23,0020,0027,0985.0,-09.8,100,0114,1740205630,10.288 30,0016,0022,0984.9,-09.2,100,0106,1740205930,10.297 23,0020,0027,0985.1,-08.8,100,0113,1740206230,10.313 28,0020,0027,0985.4,-08.6,100,0106,1740206530,10.292 23,0018,0024,0985.3,-08.6,100,0117,1740206830,10.309 23,0018,0024,0985.2,-08.4,100,0108,1740207130,10.306 25,0017,0023,0985.3,-08.3,100,0089,1740207430,10.313 23,0015,0021,0985.5,-08.0,100,0097,1740207730,10.323 23,0015,0021,0985.7,-07.8,100,0102,1740208030,10.325 25,0014,0018,0985.3,-07.6,100,0099,1740208330,10.323 30,0014,0018,0985.5,-07.5,100,0096,1740208630,10.311 25,0013,0017,0985.3,-07.6,100,0108,1740208930,10.33 30,0013,0017,0985.6,-07.5,100,0103,1740209230,10.475 25,0013,0017,0985.7,-07.4,100,0096,1740209530,10.476 25,0013,0017,0985.5,-07.3,100,0107,1740209830,10.505 28,0012,0016,0985.6,-06.9,100,0086,1740210130,10.471 23,0011,0015,0985.4,-06.9,100,0093,1740210430,10.486 23,0012,0016,0985.2,-06.9,100,0122,1740210730,10.485 28,0011,0015,0985.4,-06.3,100,0094,1740211030,10.492 30,0010,0013,0985.4,-06.5,100,0110,1740211330,10.489 25,0013,0017,0985.3,-06.3,100,0099,1740211630,10.486 28,0012,0016,0985.6,-06.2,100,0115,1740211930,10.483 30,0016,0022,0985.4,-06.1,100,0099,1740212230,10.49 35,0010,0013,0985.6,-05.9,100,0103,1740212530,10.489 35,0013,0017,0985.3,-05.8,100,0104,1740212830,10.646 42,0011,0015,0985.5,-05.9,100,0092,1740213130,10.638 35,0011,0015,0985.7,-05.3,100,0087,1740213430,10.645 35,0008,0011,0985.7,-05.3,100,0093,1740213730,10.655 33,0009,0012,0985.8,-05.3,100,0088,1740214030,10.639 33,0010,0013,0985.6,-05.5,100,0083,1740214330,10.643 37,0010,0013,0985.4,-05.6,100,0103,1740214630,10.639 33,0011,0015,0985.7,-05.4,100,0108,1740214930,10.645 37,0008,0011,0985.2,-05.7,100,0096,1740215230,10.656 33,0010,0013,0985.6,-05.3,100,0095,1740215530,10.654 40,0009,0012,0985.3,-05.5,100,0107,1740215830,10.662 40,0011,0015,0985.2,-05.3,100,0102,1740216130,10.65 37,0016,0022,0985.0,-05.6,100,0118,1740216730,10.819 35,0015,0021,0985.1,-05.0,100,0086,1740217030,10.824 40,0015,0021,0985.2,-05.3,100,0102,1740217330,10.84 37,0015,0021,0985.2,-05.6,100,0094,1740217630,10.823 40,0011,0015,0985.2,-04.8,100,0096,1740217930,10.811 42,0014,0018,0985.0,-04.5,100,0099,1740218230,10.82 40,0028,0038,0985.1,-04.9,100,0120,1740218530,10.822 37,0014,0018,0985.1,-04.9,100,0113,1740218830,10.813 42,0016,0022,0985.2,-04.6,100,0119,1740219130,10.806 42,0025,0034,0985.0,-04.2,100,0105,1740219430,10.813 45,0014,0018,0985.0,-04.2,100,0107,1740219730,10.835 45,0013,0017,0984.6,-04.1,100,0106,1740220030,10.974 47,0016,0022,0984.7,-04.3,100,0114,1740220330,10.967 45,0015,0021,0984.6,-04.4,100,0107,1740220930,10.99 47,0014,0018,0984.9,-04.7,100,0097,1740221230,10.995 47,0014,0018,0984.6,-04.8,100,0090,1740221530,10.973 47,0018,0024,0984.6,-04.5,100,0108,1740221830,10.987 45,0017,0023,0984.6,-04.4,100,0088,1740222130,10.992 57,0014,0018,0984.6,-04.5,100,0098,1740222430,10.993 40,0015,0021,0984.9,-04.2,100,0104,1740222730,10.987 40,0014,0018,0984.8,-04.3,100,0093,1740223030,10.992 40,0014,0018,0984.5,-04.4,100,0094,1740223330,10.988 42,0012,0016,0984.5,-04.1,100,0092,1740223631,11.13 40,0014,0018,0984.8,-03.9,100,0089,1740224231,11.137 40,0019,0026,0984.6,-04.0,100,0089,1740224531,11.147 37,0016,0022,0984.6,-03.9,100,0093,1740224831,11.133 37,0013,0017,0984.3,-04.3,100,0094,1740225131,11.13 37,0013,0017,0984.7,-04.3,100,0109,1740225431,11.117 37,0015,0021,0984.6,-04.0,100,0110,1740225731,11.134 42,0014,0018,0984.2,-04.3,100,0114,1740226031,11.121 37,0013,0017,0984.1,-04.5,100,0088,1740226331,11.128 35,0013,0017,0984.1,-04.4,100,0090,1740226631,11.146 37,0014,0018,0984.4,-04.1,100,0106,1740226931,11.134 37,0011,0015,0984.2,-04.6,100,0092,1740227231,11.291 40,0010,0013,0984.3,-04.2,100,0092,1740227531,11.31 35,0011,0015,0984.4,-04.3,100,0086,1740227831,11.298 37,0010,0013,0983.9,-04.5,100,0089,1740228131,11.288 35,0012,0016,0983.9,-04.0,100,0109,1740228431,11.29 40,0010,0013,0984.1,-04.3,100,0105,1740228731,11.31 37,0011,0015,0983.9,-04.2,100,0102,1740229031,11.296 37,0012,0016,0983.9,-04.3,100,0092,1740229331,11.305 37,0014,0018,0984.0,-04.0,100,0095,1740229631,11.299 37,0010,0013,0983.8,-04.3,100,0092,1740229931,11.299 35,0012,0016,0983.7,-04.2,100,0121,1740230231,11.313 37,0009,0012,0983.6,-04.3,100,0119,1740230531,11.297 40,0011,0015,0983.6,-04.5,100,0114,1740231131,11.487 37,0009,0012,0983.6,-04.6,100,0102,1740231431,11.474 37,0012,0016,0983.3,-04.8,100,0094,1740231731,11.489 40,0018,0024,0983.5,-04.8,100,0077,1740232031,11.492 37,0019,0026,0983.3,-05.0,100,0092,1740232331,11.483 37,0011,0015,0983.2,-05.1,100,0088,1740232631,11.477 37,0013,0017,0983.6,-04.9,100,0105,1740232931,11.464 52,0016,0022,0983.1,-05.1,100,0101,1740233231,11.471 40,0011,0015,0983.3,-05.1,100,0101,1740233531,11.468 40,0011,0015,0983.3,-05.2,100,0112,1740233831,11.494 37,0011,0015,0983.0,-05.2,100,0111,1740234131,11.482 40,0010,0013,0983.2,-05.4,100,0102,1740234731,11.629 40,0011,0015,0983.2,-05.3,100,0106,1740235031,11.632 40,0016,0022,0983.2,-05.5,100,0096,1740235331,11.618 40,0013,0017,0982.9,-05.6,100,0098,1740235631,11.634 40,0015,0021,0982.7,-05.6,100,0098,1740235931,11.629 37,0015,0021,0982.8,-05.7,100,0110,1740236231,11.625 40,0015,0021,0983.0,-05.9,100,0092,1740236531,11.645 37,0017,0023,0982.8,-06.0,100,0098,1740236831,11.65 40,0017,0023,0982.6,-06.2,100,0104,1740237131,11.648 37,0018,0024,0982.7,-06.4,100,0086,1740237431,11.664 40,0018,0024,0982.6,-06.5,100,0107,1740237731,11.662 37,0015,0021,0982.6,-06.9,100,0109,1740238331,11.825 35,0018,0024,0982.5,-07.2,100,0101,1740238631,11.835 37,0018,0024,0982.5,-07.4,100,0111,1740238931,11.826 37,0019,0026,0982.5,-07.8,100,0086,1740239231,11.827 35,0018,0024,0982.2,-07.9,100,0110,1740239531,11.827 45,0018,0024,0982.5,-08.1,100,0100,1740239831,11.856 35,0020,0027,0982.3,-08.3,100,0106,1740240131,11.831 33,0021,0028,0982.5,-08.5,100,0090,1740240431,11.84 35,0022,0029,0982.2,-08.6,100,0099,1740240731,11.845 35,0019,0026,0982.4,-08.9,100,0095,1740241031,11.862 33,0021,0028,0982.3,-08.9,100,0107,1740241331,11.862 40,0021,0028,0982.4,-08.9,100,0097,1740241632,12.031 35,0018,0024,0982.1,-09.2,100,0102,1740242232,12.014 37,0015,0021,0982.3,-09.3,100,0103,1740242532,12.03 33,0016,0022,0982.2,-09.2,100,0088,1740242832,12.025 33,0021,0028,0982.2,-09.5,100,0096,1740243132,12.038 33,0016,0022,0982.2,-09.4,100,0099,1740243432,12.032 35,0017,0023,0982.3,-09.6,100,0080,1740243732,12.06 45,0018,0024,0982.1,-09.7,100,0100,1740244032,12.056 33,0019,0026,0982.3,-10.0,100,0112,1740244332,12.072 30,0018,0024,0982.1,-10.0,100,0088,1740244632,12.07 30,0021,0028,0982.1,-10.0,100,0108,1740244932,12.06 30,0018,0024,0982.1,-10.2,100,0107,1740245232,12.212 30,0018,0024,0981.7,-10.3,100,0100,1740245532,12.216 28,0021,0028,0982.0,-10.3,100,0095,1740245832,12.243 28,0023,0031,0981.8,-10.5,100,0105,1740246132,12.23 28,0022,0029,0981.9,-10.7,100,0108,1740246432,12.237 25,0019,0026,0982.1,-10.8,100,0086,1740246732,12.258 30,0020,0027,0982.2,-10.7,100,0101,1740247032,12.261 25,0020,0027,0981.8,-10.6,100,0099,1740247332,12.25 23,0025,0034,0982.2,-10.7,100,0112,1740247632,12.268 25,0026,0036,0982.2,-10.8,100,0097,1740247932,12.263 28,0018,0024,0982.2,-10.7,100,0101,1740248232,12.25 23,0020,0027,0982.3,-10.7,100,0101,1740248532,12.289 23,0023,0031,0982.3,-10.9,100,0105,1740248832,12.426 30,0021,0028,0982.4,-11.0,100,0076,1740249132,12.456 30,0018,0024,0982.5,-10.9,100,0100,1740249432,12.464 45,0023,0031,0982.0,-11.1,100,0100,1740249732,12.46 28,0024,0032,0982.2,-11.2,100,0095,1740250032,12.447 23,0021,0028,0982.2,-11.0,100,0090,1740250332,12.482 23,0022,0029,0982.0,-11.5,100,0105,1740250632,12.503 23,0034,0047,0982.4,-11.5,100,0097,1740250932,12.495 25,0030,0042,0982.4,-11.7,100,0109,1740251232,12.488 25,0026,0036,0982.3,-11.8,100,0099,1740251532,12.488 25,0025,0034,0982.2,-11.8,100,0123,1740251832,12.5 25,0021,0028,0982.0,-11.9,100,0096,1740252132,12.51 25,0019,0026,0982.2,-11.1,100,0106,1740252732,12.718 25,0027,0037,0982.4,-11.3,100,0103,1740253032,12.699 25,0026,0036,0982.1,-11.6,100,0099,1740253332,12.679 25,0028,0038,0982.3,-11.7,100,0095,1740253632,12.705 25,0027,0037,0982.5,-11.6,100,0107,1740253932,12.7 25,0028,0038,0981.9,-11.6,100,0101,1740254232,12.72 25,0024,0032,0982.1,-11.6,100,0110,1740254532,12.715 45,0025,0034,0982.3,-11.7,100,0093,1740254832,12.726 23,0028,0038,0982.4,-11.6,100,0086,1740255132,12.734 23,0024,0032,0982.0,-11.5,100,0104,1740255432,12.718 23,0023,0031,0982.1,-11.8,100,0121,1740255732,12.741 25,0021,0028,0982.3,-12.0,100,0100,1740256032,12.877 25,0027,0037,0981.9,-11.8,100,0107,1740256332,12.893 23,0024,0032,0982.1,-11.7,100,0092,1740256632,12.91 23,0022,0029,0981.9,-11.8,100,0098,1740256932,12.92 35,0020,0027,0982.1,-11.7,100,0100,1740257232,12.904 23,0023,0031,0981.9,-11.9,100,0100,1740257532,12.911 25,0022,0029,0982.1,-11.7,100,0111,1740257832,12.911 25,0023,0031,0982.0,-11.7,100,0100,1740258132,12.933 23,0021,0028,0982.1,-11.8,100,0106,1740258432,12.932 23,0022,0029,0981.8,-11.8,100,0098,1740258732,12.939 25,0022,0029,0981.8,-11.9,100,0093,1740259032,12.936 25,0021,0028,0982.1,-12.1,100,0087,1740259332,12.963 25,0024,0032,0981.8,-12.2,100,0107,1740259933,13.115 25,0024,0032,0982.1,-12.1,100,0108,1740260233,13.139 30,0024,0032,0981.7,-12.3,100,0122,1740260533,13.124 18,0021,0028,0982.0,-12.2,100,0102,1740260833,13.165 25,0025,0034,0982.0,-12.3,100,0097,1740261133,13.168 25,0026,0036,0982.0,-12.2,100,0090,1740261433,13.167 28,0026,0036,0982.0,-12.1,100,0094,1740261733,13.158 30,0026,0036,0982.0,-12.2,100,0087,1740262033,13.182 30,0026,0036,0981.9,-12.3,100,0095,1740262333,13.179 45,0026,0036,0981.9,-12.7,100,0104,1740262633,13.209 28,0023,0031,0981.9,-12.7,100,0092,1740262933,13.189 28,0038,0052,0981.8,-12.6,100,0107,1740263533,13.361 30,0033,0045,0981.8,-12.7,100,0125,1740263833,13.378 28,0033,0045,0982.1,-12.5,100,0087,1740264133,13.392 30,0025,0034,0982.0,-12.4,100,0099,1740264733,13.38 30,0027,0037,0982.0,-12.5,100,0104,1740265033,13.405 30,0041,0055,0982.0,-12.6,100,0094,1740265333,13.397 45,0034,0047,0982.1,-12.8,100,0121,1740265633,13.411 30,0031,0043,0982.2,-12.6,100,0117,1740265933,13.408 30,0028,0038,0982.0,-12.6,100,0118,1740266233,13.428 30,0030,0042,0982.0,-12.8,100,0094,1740266533,13.433 30,0032,0044,0982.1,-12.4,100,0110,1740267133,13.586 30,0033,0045,0982.4,-12.4,100,0123,1740267433,13.593 47,0035,0048,0982.0,-12.2,100,0101,1740268033,13.608 30,0030,0042,0982.1,-12.0,100,0098,1740268633,13.628 30,0064,0087,0981.7,-12.2,100,0088,1740268933,13.635 30,0034,0047,0982.1,-12.3,100,0117,1740269233,13.641 30,0032,0044,0981.8,-12.7,100,0098,1740269533,13.635 30,0038,0052,0981.9,-12.2,100,0103,1740269833,13.671 30,0037,0050,0981.9,-12.5,100,0102,1740270133,13.659 33,0030,0042,0982.0,-12.3,100,0094,1740270733,13.816 30,0030,0042,0981.8,-12.3,100,0094,1740271033,13.854 30,0024,0032,0981.8,-12.3,100,0091,1740271933,13.854 30,0026,0036,0982.1,-12.5,100,0126,1740272533,13.877 30,0030,0042,0981.9,-12.3,100,0104,1740272833,13.853 47,0027,0037,0981.9,-12.3,100,0100,1740273133,13.863 30,0028,0038,0982.3,-12.1,100,0089,1740273433,13.877 33,0025,0034,0982.2,-12.0,100,0091,1740273733,13.887 30,0023,0031,0982.1,-12.6,100,0102,1740274334,14.032 35,0024,0032,0982.4,-12.3,100,0104,1740274934,14.1 35,0027,0037,0982.1,-12.2,100,0117,1740275534,14.081 33,0023,0031,0982.0,-12.6,100,0103,1740275834,14.088 33,0030,0042,0982.0,-12.6,100,0092,1740276134,14.085 33,0025,0034,0982.3,-12.5,100,0095,1740276434,14.085 33,0029,0039,0982.1,-12.6,100,0103,1740277034,14.113 35,0021,0028,0982.0,-12.6,100,0107,1740277334,14.1 33,0029,0039,0982.2,-12.4,100,0106,1740277934,14.264 35,0034,0047,0982.0,-12.4,100,0092,1740278234,14.279 33,0029,0039,0981.9,-12.3,100,0113,1740278534,14.278 33,0030,0042,0981.9,-12.6,100,0104,1740278834,14.275 35,0045,0060,0981.8,-12.6,100,0081,1740279134,14.292 33,0037,0050,0981.8,-12.6,100,0085,1740279434,14.317 33,0026,0036,0982.1,-12.5,100,0087,1740279734,14.297 33,0025,0034,0981.8,-12.6,100,0097,1740280034,14.303 35,0041,0055,0981.7,-12.7,100,0096,1740280634,14.331 30,0029,0039,0982.0,-12.8,100,0112,1740281534,14.489 45,0039,0053,0981.8,-13.0,100,0104,1740281834,14.49 33,0026,0036,0982.0,-13.2,100,0079,1740282434,14.551 33,0028,0038,0981.5,-13.1,100,0110,1740282734,14.539 33,0023,0031,0981.6,-13.1,100,0092,1740283034,14.537 47,0027,0037,0981.3,-13.1,100,0108,1740283334,14.52 33,0021,0028,0981.6,-13.1,100,0099,1740283634,14.552 33,0024,0032,0981.4,-13.1,100,0090,1740283934,14.58 33,0026,0036,0981.7,-13.2,100,0113,1740284234,14.541 33,0024,0032,0981.7,-13.2,100,0090,1740284834,14.739 33,0025,0034,0981.5,-13.4,100,0109,1740285134,14.725 30,0027,0037,0981.6,-13.4,100,0102,1740285434,14.73 33,0027,0037,0982.0,-13.2,100,0094,1740285734,14.747 25,0023,0031,0981.7,-13.3,100,0110,1740286034,14.744 30,0022,0029,0981.9,-13.1,100,0093,1740286334,14.761 33,0024,0032,0981.7,-13.3,100,0100,1740286634,14.772 25,0023,0031,0982.0,-13.2,100,0107,1740286934,14.758 33,0026,0036,0981.9,-13.2,100,0093,1740287234,14.764 23,0029,0039,0981.8,-13.2,100,0104,1740287534,14.776 30,0028,0038,0981.8,-13.2,100,0108,1740287834,14.816 33,0087,0117,0981.9,-12.9,100,0111,1740288134,14.825 33,0030,0042,0982.0,-13.0,100,0098,1740288434,14.954 33,0030,0042,0982.1,-12.8,100,0104,1740288734,14.982 30,0029,0039,0982.2,-12.6,100,0112,1740289034,14.977 33,0030,0042,0982.2,-12.5,100,0101,1740289334,14.992 35,0031,0043,0982.4,-12.1,100,0108,1740289634,14.997 42,0031,0043,0982.3,-11.8,100,0099,1740289934,14.979 37,0029,0039,0982.5,-11.6,100,0092,1740290234,14.976 35,0026,0036,0982.5,-11.2,100,0099,1740290534,14.975 37,0026,0036,0982.8,-10.7,100,0119,1740290834,14.981 37,0022,0029,0983.0,-10.5,100,0104,1740291134,14.997 47,0023,0031,0982.7,-10.2,100,0110,1740291435,15.015 35,0025,0034,0983.2,-09.9,100,0107,1740291735,15.023 35,0023,0031,0983.0,-09.7,100,0085,1740292035,15.151 35,0026,0036,0983.1,-09.5,100,0108,1740292335,15.176 47,0026,0036,0983.5,-09.4,100,0097,1740292635,15.173 35,0025,0034,0983.2,-09.2,100,0110,1740292935,15.164 45,0025,0034,0983.2,-09.0,100,0095,1740293235,15.193 33,0024,0032,0983.4,-08.8,100,0082,1740293535,15.169 28,0019,0026,0983.5,-08.7,100,0101,1740293835,15.191 35,0022,0029,0983.5,-08.5,100,0089,1740294135,15.195 35,0026,0036,0983.9,-08.3,100,0089,1740294435,15.199 28,0023,0031,0983.4,-08.1,100,0102,1740294735,15.194 28,0020,0027,0983.6,-08.0,100,0094,1740295035,15.179 37,0023,0031,0983.5,-08.0,100,0093,1740295335,15.182 37,0021,0028,0983.7,-07.7,100,0094,1740295635,15.342 35,0020,0027,0983.8,-07.6,100,0102,1740295935,15.351 35,0021,0028,0983.7,-07.6,100,0103,1740296235,15.354 35,0021,0028,0983.6,-07.3,100,0102,1740296535,15.352 35,0020,0027,0983.8,-07.1,100,0116,1740296835,15.349 35,0022,0029,0984.0,-07.1,100,0108,1740297135,15.346 35,0018,0024,0983.7,-06.9,100,0116,1740297435,15.343 37,0019,0026,0983.9,-06.7,100,0093,1740297735,15.352 37,0018,0024,0984.0,-06.5,100,0107,1740298035,15.346 35,0018,0024,0984.0,-06.5,100,0095,1740298335,15.361 35,0016,0022,0984.1,-06.4,100,0094,1740298635,15.378 45,0020,0027,0983.9,-06.5,100,0106,1740298935,15.379 40,0018,0024,0984.0,-06.5,100,0118,1740299235,15.523 47,0019,0026,0984.2,-06.3,100,0104,1740299535,15.535 42,0016,0022,0983.7,-06.2,100,0106,1740299835,15.544 45,0017,0023,0984.2,-06.1,100,0079,1740300135,15.516 45,0019,0026,0983.9,-05.8,100,0092,1740300435,15.543 45,0018,0024,0983.7,-05.5,100,0107,1740300735,15.509 45,0019,0026,0984.0,-05.4,100,0102,1740301035,15.531 45,0018,0024,0984.3,-04.9,100,0106,1740301335,15.538 42,0020,0027,0983.9,-05.3,100,0089,1740301635,15.525 45,0019,0026,0983.9,-05.1,100,0099,1740301935,15.532 47,0019,0026,0984.2,-05.3,100,0095,1740302235,15.529 45,0017,0023,0984.2,-05.2,100,0100,1740302535,15.53 45,0014,0018,0984.3,-05.0,100,0098,1740302835,15.696 49,0016,0022,0984.3,-04.9,100,0098,1740303135,15.685 47,0016,0022,0984.4,-04.5,100,0119,1740303435,15.701 45,0014,0018,0984.3,-04.6,100,0110,1740303735,15.724 45,0016,0022,0984.0,-04.4,100,0115,1740304035,15.697 47,0016,0022,0984.1,-04.5,100,0107,1740304335,15.71 47,0017,0023,0984.1,-04.3,100,0104,1740304635,15.71 47,0014,0018,0984.3,-04.2,100,0115,1740304935,15.718 47,0014,0018,0983.8,-04.5,100,0104,1740305235,15.719 47,0015,0021,0984.3,-04.3,100,0102,1740305535,15.705 42,0018,0024,0984.2,-04.1,100,0091,1740305835,15.69 47,0013,0017,0983.9,-04.0,100,0091,1740306435,15.855 47,0013,0017,0983.9,-03.7,100,0106,1740306735,15.872 54,0011,0015,0984.0,-03.8,100,0103,1740307035,15.866 47,0012,0016,0983.9,-03.7,100,0098,1740307335,15.863 45,0013,0017,0984.2,-03.5,100,0093,1740307635,15.86 49,0011,0015,0984.1,-03.6,100,0092,1740307935,15.87 52,0014,0018,0984.1,-03.7,100,0107,1740308235,15.855 52,0011,0015,0983.6,-03.9,100,0116,1740308535,15.878 52,0011,0015,0983.8,-03.4,100,0105,1740308835,15.865 52,0012,0016,0983.9,-03.4,100,0106,1740309135,15.884 49,0009,0012,0983.8,-03.4,100,0105,1740309435,15.877 49,0013,0017,0983.7,-03.5,100,0106,1740309735,15.888 47,0011,0015,0984.0,-03.3,100,0118,1740310036,16.037 47,0009,0012,0984.0,-03.3,100,0107,1740310336,16.018 57,0010,0013,0983.5,-03.3,100,0115,1740310636,16.042 54,0011,0015,0983.9,-03.1,100,0098,1740310936,16.041 59,0011,0015,0983.5,-02.9,100,0102,1740311236,16.033 57,0011,0015,0983.6,-03.2,100,0118,1740311536,16.028 59,0011,0015,0983.5,-03.2,100,0092,1740311836,16.02 61,0011,0015,0983.5,-03.2,100,0127,1740312136,16.027 52,0014,0018,0983.4,-03.3,100,0094,1740312436,16.022 61,0012,0016,0983.6,-03.1,100,0111,1740312736,16.001 49,0010,0013,0983.6,-03.2,100,0101,1740313036,16.021 49,0010,0013,0983.4,-03.3,100,0101,1740313336,16.02 49,0011,0015,0983.2,-03.4,100,0103,1740313636,16.177 61,0010,0013,0983.5,-03.1,100,0092,1740313936,16.157 47,0012,0016,0983.4,-03.2,100,0090,1740314236,16.176 47,0009,0012,0983.3,-03.0,100,0089,1740314536,16.188 45,0011,0015,0983.3,-03.3,100,0084,1740314836,16.189 47,0013,0017,0983.2,-03.3,100,0099,1740315136,16.174 42,0010,0013,0983.4,-02.9,100,0092,1740315436,16.174 42,0009,0012,0983.3,-03.2,100,0107,1740315736,16.177 57,0012,0016,0983.1,-03.0,100,0088,1740316036,16.183 42,0014,0018,0983.1,-03.1,100,0097,1740316336,16.176 42,0015,0021,0983.0,-03.3,100,0109,1740316636,16.173 57,0014,0018,0982.9,-03.2,100,0106,1740316936,16.195 42,0010,0013,0982.9,-03.2,100,0097,1740317236,16.323 40,0013,0017,0983.0,-03.1,100,0092,1740317536,16.353 40,0015,0021,0982.9,-03.1,100,0095,1740317836,16.337 42,0018,0024,0983.0,-03.3,100,0112,1740318136,16.334 42,0014,0018,0983.1,-03.3,100,0090,1740318436,16.338 42,0014,0018,0983.0,-03.3,100,0096,1740318736,16.33 42,0010,0013,0982.8,-03.5,100,0084,1740319036,16.356 42,0012,0016,0982.8,-03.5,100,0111,1740319336,16.332 45,0013,0017,0982.8,-03.5,100,0113,1740319636,16.337 42,0011,0015,0983.1,-03.7,100,0132,1740319936,16.342 42,0010,0013,0982.9,-03.6,100,0096,1740320236,16.352 42,0011,0015,0982.9,-03.7,100,0095,1740320536,16.375 42,0013,0017,0982.8,-03.8,100,0117,1740320836,16.509 42,0011,0015,0982.7,-03.7,100,0085,1740321136,16.508 40,0014,0018,0982.6,-03.9,100,0102,1740321436,16.508 45,0013,0017,0983.0,-04.1,100,0081,1740321736,16.523 42,0013,0017,0982.4,-04.1,100,0108,1740322036,16.502 42,0011,0015,0982.8,-04.2,100,0098,1740322336,16.489 42,0016,0022,0982.6,-04.3,100,0105,1740322636,16.523 45,0018,0024,0982.8,-04.5,100,0107,1740322936,16.504 42,0015,0021,0982.6,-04.6,100,0105,1740323236,16.521 45,0015,0021,0982.4,-04.7,100,0113,1740323536,16.532 40,0023,0031,0982.6,-04.8,100,0102,1740323836,16.504 42,0018,0024,0982.6,-05.1,100,0097,1740324136,16.506 42,0016,0022,0982.7,-05.3,100,0095,1740324436,16.681 42,0014,0018,0982.3,-05.5,100,0097,1740324736,16.668 42,0014,0018,0982.5,-05.6,100,0095,1740325036,16.695 45,0018,0024,0982.4,-05.9,100,0099,1740325336,16.682 42,0022,0029,0982.2,-06.0,100,0094,1740325636,16.691 40,0025,0034,0982.0,-06.3,100,0090,1740325936,16.677 42,0016,0022,0982.3,-06.6,100,0121,1740326236,16.684 49,0017,0023,0982.4,-06.9,100,0092,1740326536,16.702 47,0015,0021,0982.0,-06.8,100,0087,1740326836,16.671 54,0018,0024,0982.0,-07.0,100,0089,1740327136,16.691 42,0017,0023,0981.8,-07.1,100,0092,1740327436,16.707 52,0021,0028,0981.9,-07.2,100,0095,1740327736,16.707 49,0018,0024,0982.0,-07.7,100,0074,1740328336,16.86 52,0019,0026,0981.8,-07.9,100,0100,1740328636,16.867 52,0018,0024,0982.0,-08.1,100,0107,1740328936,16.883 49,0021,0028,0981.9,-08.0,100,0104,1740329236,16.882 40,0021,0028,0981.9,-08.1,100,0121,1740329536,16.876 59,0022,0029,0982.0,-08.1,100,0088,1740329836,16.912 57,0020,0027,0981.9,-08.1,100,0091,1740330136,16.91 42,0017,0023,0982.2,-07.9,100,0092,1740330436,16.904 42,0016,0022,0982.1,-08.0,100,0123,1740330736,16.924 42,0021,0028,0982.1,-08.0,100,0101,1740331036,16.906 42,0019,0026,0981.8,-08.1,100,0114,1740331336,16.924 42,0019,0026,0982.0,-08.1,100,0111,1740331637,17.07 42,0025,0034,0982.1,-08.3,100,0099,1740331937,17.073 40,0017,0023,0982.2,-08.4,100,0086,1740332237,17.085 42,0019,0026,0981.9,-08.5,100,0104,1740332537,17.094 37,0019,0026,0982.0,-08.7,100,0100,1740332837,17.101 37,0020,0027,0982.0,-08.7,100,0098,1740333137,17.105 42,0020,0027,0982.1,-08.9,100,0097,1740333437,17.102 40,0017,0023,0982.0,-08.9,100,0089,1740333737,17.122 40,0021,0028,0981.8,-09.0,100,0083,1740334037,17.099 37,0018,0024,0981.8,-09.0,100,0091,1740334337,17.116 37,0022,0029,0982.0,-09.1,100,0086,1740334637,17.125 49,0023,0031,0982.1,-09.1,100,0096,1740334937,17.105 40,0023,0031,0982.0,-09.1,100,0105,1740335237,17.273 52,0025,0034,0982.0,-09.2,100,0102,1740335537,17.279 47,0022,0029,0981.5,-09.2,100,0099,1740335837,17.284 35,0020,0027,0981.8,-09.2,100,0107,1740336137,17.267 35,0021,0028,0981.9,-09.2,100,0097,1740336437,17.289 33,0019,0026,0982.1,-09.3,100,0096,1740336737,17.295 35,0021,0028,0981.8,-09.1,100,0098,1740337037,17.302 33,0028,0038,0982.1,-09.1,100,0117,1740337337,17.308 28,0041,0055,0982.2,-09.0,100,0105,1740337637,17.348 40,0024,0032,0982.0,-08.9,100,0101,1740337937,17.336 35,0023,0031,0982.2,-09.0,100,0098,1740338237,17.32 33,0021,0028,0981.9,-09.2,100,0092,1740338537,17.355 33,0023,0031,0982.2,-09.4,100,0113,1740338837,17.47 35,0019,0026,0981.7,-09.5,100,0091,1740339137,17.485 35,0022,0029,0982.1,-09.8,100,0096,1740339437,17.492 33,0026,0036,0982.0,-09.7,100,0105,1740339737,17.51 35,0022,0029,0982.2,-09.7,100,0112,1740340037,17.507 40,0021,0028,0981.7,-10.0,100,0098,1740340337,17.513 35,0019,0026,0982.0,-10.1,100,0091,1740340637,17.521 35,0025,0034,0982.1,-10.1,100,0087,1740340937,17.507 40,0028,0038,0981.6,-10.3,100,0091,1740341237,17.514 35,0021,0028,0981.9,-10.2,100,0121,1740341537,17.531 40,0023,0031,0981.7,-10.4,100,0105,1740341837,17.543 35,0025,0034,0981.6,-10.4,100,0092,1740342137,17.54 35,0020,0027,0981.6,-10.3,100,0100,1740342737,17.693 35,0024,0032,0981.6,-10.4,100,0112,1740343037,17.717 42,0021,0028,0981.4,-10.5,100,0097,1740343337,17.7 42,0023,0031,0981.7,-10.2,100,0082,1740343637,17.709 45,0024,0032,0981.9,-10.2,100,0114,1740343937,17.714 42,0025,0034,0981.4,-10.0,100,0106,1740344237,17.758 42,0021,0028,0981.5,-10.0,100,0118,1740344537,17.724 42,0019,0026,0981.3,-10.0,100,0107,1740344837,17.733 42,0021,0028,0981.7,-10.0,100,0111,1740345137,17.74 40,0020,0027,0981.2,-10.1,100,0102,1740345437,17.731 35,0020,0027,0981.3,-10.1,100,0105,1740345737,17.749 40,0021,0028,0981.4,-10.1,100,0088,1740346037,17.918 40,0018,0024,0981.2,-10.1,100,0101,1740346337,17.924 42,0017,0023,0981.2,-10.0,100,0116,1740346637,17.936 40,0018,0024,0981.2,-10.1,100,0101,1740346937,17.918 49,0019,0026,0981.2,-10.2,100,0111,1740347237,17.918 40,0019,0026,0981.5,-10.3,100,0109,1740347537,17.925 40,0019,0026,0981.3,-10.2,100,0109,1740347837,17.932 40,0019,0026,0981.2,-10.3,100,0109,1740348137,17.947 40,0018,0024,0981.3,-10.1,100,0108,1740348437,17.953 40,0020,0027,0981.5,-10.1,100,0098,1740348737,17.951 40,0020,0027,0981.4,-10.1,100,0110,1740349037,17.947 40,0021,0028,0981.0,-10.0,100,0093,1740349638,18.118 33,0018,0024,0980.9,-10.1,100,0103,1740349938,18.126 33,0018,0024,0981.1,-10.1,100,0092,1740350238,18.134 42,0018,0024,0981.1,-10.2,100,0094,1740350538,18.129 40,0019,0026,0981.0,-10.1,100,0078,1740350838,18.159 35,0022,0029,0981.0,-10.2,100,0112,1740351138,18.134 33,0019,0026,0981.1,-10.3,100,0093,1740351438,18.151 35,0025,0034,0980.8,-10.1,100,0103,1740351738,18.14 33,0023,0031,0980.9,-10.0,100,0094,1740352038,18.171 40,0019,0026,0980.8,-10.0,100,0105,1740352338,18.156 40,0022,0029,0980.9,-10.0,100,0090,1740352638,18.163 40,0020,0027,0980.7,-09.9,100,0112,1740352938,18.164 33,0020,0027,0980.8,-09.7,100,0092,1740353538,18.331 35,0021,0028,0981.0,-09.6,100,0105,1740353838,18.334 33,0019,0026,0980.7,-09.5,100,0089,1740354138,18.353 45,0020,0027,0980.6,-09.8,100,0089,1740354438,18.331 35,0027,0037,0980.6,-09.8,100,0106,1740354738,18.338 40,0018,0024,0980.7,-09.7,100,0098,1740355038,18.342 40,0016,0022,0980.8,-09.7,100,0101,1740355338,18.369 33,0018,0024,0981.0,-09.3,100,0098,1740355638,18.38 33,0019,0026,0980.5,-09.6,100,0097,1740355938,18.363 40,0018,0024,0980.7,-09.5,100,0109,1740356238,18.381 40,0021,0028,0980.5,-09.8,100,0089,1740356538,18.397 40,0016,0022,0980.3,-10.0,100,0082,1740356838,18.544 40,0020,0027,0980.4,-10.3,100,0118,1740357138,18.537 42,0022,0029,0980.3,-10.2,100,0096,1740357438,18.537 42,0019,0026,0980.2,-10.6,100,0093,1740357738,18.534 40,0020,0027,0980.2,-10.4,100,0113,1740358038,18.555 42,0022,0029,0980.3,-10.6,100,0105,1740358338,18.59 42,0022,0029,0980.3,-10.9,100,0119,1740358638,18.555 42,0021,0028,0980.2,-10.5,100,0100,1740358938,18.554 42,0022,0029,0980.0,-10.5,100,0093,1740359238,18.58 42,0021,0028,0979.9,-10.1,100,0101,1740359538,18.608 42,0020,0027,0980.0,-10.1,100,0091,1740359838,18.586 40,0020,0027,0979.9,-10.1,100,0116,1740360138,18.601 42,0024,0032,0979.9,-10.5,100,0113,1740360438,18.76 42,0020,0027,0979.5,-10.5,100,0092,1740360738,18.757 42,0023,0031,0979.9,-10.3,100,0115,1740361038,18.74 42,0019,0026,0979.9,-10.8,100,0111,1740361338,18.761 35,0020,0027,0979.6,-10.1,100,0114,1740361638,18.757 40,0022,0029,0979.9,-09.9,100,0111,1740361938,18.767 40,0024,0032,0980.0,-09.8,100,0113,1740362238,18.774 40,0022,0029,0979.7,-09.9,100,0110,1740362538,18.773 40,0023,0031,0980.0,-10.0,100,0093,1740362838,18.775 40,0018,0024,0979.9,-10.4,100,0102,1740363138,18.779 35,0017,0023,0979.7,-10.5,100,0068,1740363438,18.778 35,0014,0018,0979.7,-10.5,100,0100,1740363738,18.792 40,0014,0018,0979.5,-10.9,100,0114,1740364038,18.953 40,0017,0023,0979.7,-10.7,100,0101,1740364338,18.954 40,0017,0023,0979.4,-10.6,100,0076,1740364638,18.963 40,0015,0021,0979.7,-10.2,100,0103,1740364938,18.964 40,0017,0023,0980.0,-10.3,100,0105,1740365238,18.972 45,0020,0027,0979.8,-10.2,100,0100,1740365538,18.983 35,0019,0026,0980.0,-10.4,100,0096,1740365838,18.978 33,0015,0021,0979.6,-10.9,100,0086,1740366138,18.99 42,0019,0026,0979.7,-10.3,100,0101,1740366439,19 35,0013,0017,0979.6,-10.5,100,0091,1740366739,19.004 42,0017,0023,0979.5,-10.6,100,0084,1740367039,19.008 42,0026,0036,0979.8,-10.3,100,0099,1740367339,19.029 42,0020,0027,0979.8,-10.5,100,0090,1740367639,19.198 40,0019,0026,0980.0,-10.3,100,0111,1740367939,19.18 40,0024,0032,0979.7,-10.3,100,0094,1740368239,19.203 42,0018,0024,0979.4,-10.3,100,0098,1740368539,19.188 42,0016,0022,0979.9,-10.5,100,0090,1740368839,19.186 42,0018,0024,0979.4,-10.6,100,0099,1740369139,19.198 42,0019,0026,0979.4,-10.8,100,0111,1740369439,19.195 42,0015,0021,0979.3,-10.9,100,0101,1740369739,19.223 40,0022,0029,0979.6,-10.5,100,0099,1740370039,19.253 42,0019,0026,0979.5,-10.6,100,0104,1740370339,19.223 42,0029,0039,0979.5,-10.9,100,0106,1740370639,19.24 49,0036,0049,0979.7,-10.4,100,0103,1740370939,19.241 42,0031,0043,0979.5,-10.6,100,0088,1740371239,19.399 42,0018,0024,0979.4,-10.4,100,0131,1740371539,19.399 42,0022,0029,0979.5,-10.3,100,0090,1740371839,19.409 42,0021,0028,0979.5,-10.4,100,0104,1740372139,19.414 42,0028,0038,0979.3,-10.7,100,0096,1740372739,19.423 42,0023,0031,0979.6,-10.5,100,0107,1740373039,19.437 45,0024,0032,0979.5,-10.7,100,0113,1740373339,19.433 42,0016,0022,0979.5,-10.8,100,0104,1740373639,19.441 37,0020,0027,0979.9,-10.4,100,0107,1740373939,19.441 42,0016,0022,0979.4,-10.7,100,0118,1740374239,19.45 35,0018,0024,0979.7,-10.1,100,0108,1740375139,19.635 42,0019,0026,0979.8,-09.9,100,0102,1740375439,19.631 42,0020,0027,0979.8,-09.5,100,0096,1740375739,19.635 47,0018,0024,0980.1,-09.3,100,0095,1740376039,19.631 42,0019,0026,0979.7,-09.2,100,0106,1740376339,19.635 37,0017,0023,0980.0,-08.9,100,0115,1740376639,19.631 42,0019,0026,0980.0,-08.7,100,0097,1740376939,19.661 42,0022,0029,0979.8,-08.4,100,0110,1740377239,19.65 35,0027,0037,0979.7,-08.0,100,0093,1740377539,19.64 33,0021,0028,0980.3,-07.9,100,0086,1740377839,19.664 40,0017,0023,0980.2,-07.5,100,0095,1740378139,19.67 37,0015,0021,0979.9,-07.2,100,0094,1740378439,19.816 30,0015,0021,0980.3,-07.1,100,0098,1740378739,19.797 37,0018,0024,0980.0,-06.9,100,0096,1740379039,19.81 45,0017,0023,0980.0,-06.5,100,0095,1740379339,19.805 37,0014,0018,0980.1,-06.1,100,0109,1740379639,19.797 37,0015,0021,0980.1,-05.9,100,0100,1740379939,19.811 47,0014,0018,0980.5,-05.7,100,0113,1740380239,19.813 37,0015,0021,0980.2,-05.6,100,0113,1740380539,19.8 37,0018,0024,0980.0,-05.4,100,0086,1740380839,19.795 37,0013,0017,0980.3,-05.0,100,0114,1740381139,19.804 37,0016,0022,0980.2,-04.6,100,0105,1740381439,19.808 37,0014,0018,0980.4,-04.1,100,0101,1740381739,19.808 37,0017,0023,0980.6,-03.9,100,0091,1740382039,19.959 42,0011,0015,0980.2,-04.0,100,0096,1740382339,19.952 42,0009,0012,0980.7,-03.9,100,0095,1740382639,19.947 42,0009,0012,0980.5,-03.9,100,0087,1740382939,19.962 45,0011,0015,0980.5,-03.9,100,0114,1740383239,19.976 45,0008,0011,0980.6,-03.2,100,0111,1740383539,19.974 47,0009,0012,0980.6,-03.2,100,0114,1740383839,19.963 42,0009,0012,0980.8,-03.1,100,0100,1740384139,19.962 61,0011,0015,0980.7,-03.1,100,0108,1740384439,19.969 45,0011,0015,0980.6,-03.2,100,0109,1740384739,19.963 45,0011,0015,0980.5,-02.8,100,0111,1740385039,19.971 45,0008,0011,0980.4,-02.6,100,0089,1740385339,19.964 40,0014,0018,0980.9,-02.6,100,0111,1740385640,20.13 47,0014,0018,0980.7,-02.6,100,0108,1740385940,20.108 47,0009,0012,0980.8,-02.3,100,0103,1740386240,20.114 47,0009,0012,0980.5,-02.1,100,0086,1740386540,20.115 47,0010,0013,0980.7,-02.0,100,0098,1740386840,20.111 49,0010,0013,0980.3,-01.8,100,0127,1740387140,20.109 47,0010,0013,0980.4,-02.1,100,0120,1740387440,20.123 49,0010,0013,0980.6,-01.5,100,0104,1740387740,20.113 49,0010,0013,0980.5,-01.1,100,0098,1740388040,20.148 49,0010,0013,0980.7,-01.3,100,0123,1740388340,20.114 47,0011,0015,0980.7,-01.0,100,0090,1740388640,20.136 52,0012,0016,0980.5,-01.2,100,0102,1740388940,20.129 54,0010,0013,0980.6,-01.0,100,0100,1740389540,20.266 49,0010,0013,0980.7,-00.9,100,0094,1740389840,20.3 54,0011,0015,0980.6,-00.4,100,0104,1740390140,20.282 54,0011,0015,0980.6,-00.3,100,0100,1740390440,20.299 54,0011,0015,0980.3,-00.4,100,0107,1740390740,20.281 57,0013,0017,0980.5,+00.1,100,0105,1740391040,20.288 57,0012,0016,0980.4,+00.2,100,0081,1740391340,20.266 57,0011,0015,0980.3,+00.0,100,0101,1740391640,20.287 59,0010,0013,0980.4,+00.2,100,0101,1740391940,20.244 52,0012,0016,0980.2,+00.2,100,0087,1740392240,20.251 52,0013,0017,0980.5,+00.9,100,0113,1740392540,20.255 49,0014,0018,0980.0,+00.5,100,0119,1740392840,20.431 45,0015,0021,0980.0,-00.2,100,0108,1740393140,20.41 45,0013,0017,0980.1,-00.1,100,0108,1740393440,20.414 47,0017,0023,0980.1,+00.7,100,0098,1740393740,20.419 52,0013,0017,0979.9,+00.3,100,0122,1740394040,20.423 52,0018,0024,0979.7,+00.8,100,0094,1740394340,20.436 52,0014,0018,0980.0,+00.5,100,0117,1740394640,20.418 49,0013,0017,0979.9,+00.6,100,0108,1740394940,20.417 52,0014,0018,0979.8,+01.0,100,0113,1740395240,20.415 49,0013,0017,0979.6,+01.0,100,0108,1740395540,20.404 49,0014,0018,0979.9,+01.3,100,0103,1740395840,20.419 49,0012,0016,0979.6,+01.5,100,0083,1740396140,20.422 49,0015,0021,0979.6,+01.8,100,0089,1740396440,20.56 52,0012,0016,0979.5,+01.4,100,0108,1740396740,20.547 47,0016,0022,0979.7,+01.7,100,0092,1740397040,20.555 45,0014,0018,0979.7,+01.5,100,0109,1740397340,20.55 42,0013,0017,0979.7,+01.2,100,0097,1740397640,20.563 42,0014,0018,0979.3,+01.2,100,0102,1740397940,20.552 40,0012,0016,0979.5,+01.4,100,0105,1740398240,20.559 40,0014,0018,0979.4,+01.2,100,0112,1740398540,20.554 40,0013,0017,0979.3,+01.4,100,0094,1740398840,20.565 37,0016,0022,0979.6,+01.4,100,0105,1740399140,20.537 33,0011,0015,0979.2,+01.7,100,0105,1740399440,20.572 33,0016,0022,0979.1,+01.2,100,0081,1740399740,20.571 35,0014,0018,0978.9,+01.0,100,0130,1740400040,20.691 33,0014,0018,0979.3,+01.0,100,0100,1740400340,20.682 35,0010,0013,0978.9,+01.2,100,0105,1740400640,20.694 35,0011,0015,0979.2,+01.3,100,0101,1740400940,20.723 35,0012,0016,0979.0,+01.2,100,0118,1740401240,20.709 49,0014,0018,0979.2,+00.9,100,0108,1740401540,20.703 40,0015,0021,0979.0,+00.9,100,0108,1740401840,20.685 40,0013,0017,0978.6,+01.0,100,0111,1740402140,20.692 40,0012,0016,0978.8,+01.1,100,0086,1740402440,20.705 40,0011,0015,0978.8,+01.2,100,0126,1740402740,20.672 40,0014,0018,0978.9,+01.0,100,0114,1740403040,20.675 40,0014,0018,0978.7,+01.0,100,0107,1740403340,20.71 45,0014,0018,0978.7,+01.0,100,0101,1740403640,20.835 45,0014,0018,0978.6,+01.0,100,0107,1740403940,20.851 47,0020,0027,0978.6,+01.2,100,0099,1740404240,20.865 47,0014,0018,0978.5,+01.2,100,0095,1740404540,20.845 47,0016,0022,0978.6,+01.4,100,0103,1740404840,20.842 47,0018,0024,0978.2,+01.1,100,0091,1740405140,20.86 47,0018,0024,0978.1,+01.2,100,0111,1740405440,20.856 49,0017,0023,0978.5,+00.9,100,0114,1740405740,20.868 49,0016,0022,0978.4,+00.9,100,0086,1740406040,20.872 47,0017,0023,0978.2,+01.0,100,0096,1740406340,20.847 49,0015,0021,0978.1,+00.9,100,0093,1740406640,20.844 47,0016,0022,0978.1,+00.9,100,0095,1740406940,20.864 47,0019,0026,0977.9,+00.9,100,0112,1740407240,20.993 47,0019,0026,0977.9,+00.8,100,0100,1740407540,20.98 45,0018,0024,0977.7,+00.8,100,0084,1740407840,20.989 45,0019,0026,0977.7,+00.7,100,0091,1740408140,20.996 45,0015,0021,0977.6,+00.6,100,0096,1740408440,20.981 45,0018,0024,0977.7,+00.5,100,0130,1740408740,20.968 45,0021,0028,0977.9,+00.3,100,0097,1740409040,20.976 45,0019,0026,0977.6,+00.1,100,0126,1740409340,20.991 42,0016,0022,0977.4,-00.1,100,0109,1740409640,20.976 45,0018,0024,0977.5,-00.3,100,0103,1740409941,21.004 45,0017,0023,0977.6,-00.6,100,0111,1740410240,20.991 42,0017,0023,0977.3,-01.0,100,0103,1740410541,21.002 47,0017,0023,0977.1,-01.2,100,0096,1740410841,21.136 45,0019,0026,0977.4,-01.7,100,0105,1740411141,21.139 45,0022,0029,0977.4,-01.8,100,0102,1740411441,21.146 45,0019,0026,0977.4,-01.8,100,0113,1740411741,21.135 42,0018,0024,0977.1,-02.0,100,0098,1740412041,21.142 45,0018,0024,0977.4,-02.1,100,0123,1740412341,21.117 47,0019,0026,0977.1,-02.0,100,0101,1740412641,21.153 42,0017,0023,0977.1,-02.6,100,0096,1740412941,21.133 45,0036,0049,0976.8,-03.4,100,0113,1740413241,21.151 45,0035,0048,0976.8,-03.6,100,0111,1740413541,21.152 45,0051,0069,0977.0,-03.1,100,0091,1740413841,21.127 45,0029,0039,0977.2,-03.7,100,0104,1740414141,21.154 47,0027,0037,0976.9,-03.8,100,0100,1740414441,21.32 45,0031,0043,0976.9,-03.5,100,0107,1740414741,21.305 57,0036,0049,0976.8,-03.8,100,0092,1740415041,21.289 42,0032,0044,0976.8,-04.2,100,0100,1740415341,21.322 45,0032,0044,0977.1,-04.0,100,0097,1740415641,21.294 54,0030,0042,0977.0,-04.2,100,0094,1740415941,21.334 47,0034,0047,0976.9,-04.3,100,0095,1740416241,21.314 47,0023,0031,0977.0,-04.5,100,0100,1740416541,21.336 49,0022,0029,0976.4,-05.0,100,0123,1740416841,21.33 49,0024,0032,0976.7,-04.8,100,0109,1740417141,21.327 49,0024,0032,0976.6,-04.3,100,0107,1740417441,21.349 52,0022,0029,0976.7,-04.5,100,0108,1740417741,21.329 49,0025,0034,0976.6,-04.4,100,0109,1740418041,21.488 52,0022,0029,0976.6,-04.4,100,0097,1740418341,21.493 52,0020,0027,0976.6,-04.2,100,0111,1740418641,21.476 49,0021,0028,0976.4,-04.6,100,0105,1740418941,21.484 49,0021,0028,0976.4,-04.7,100,0103,1740419241,21.493 49,0023,0031,0976.5,-04.6,100,0097,1740419541,21.495 52,0020,0027,0976.7,-04.6,100,0111,1740419841,21.501 49,0028,0038,0976.5,-04.6,100,0097,1740420141,21.491 49,0028,0038,0976.7,-04.3,100,0103,1740420441,21.487 49,0030,0042,0976.5,-04.7,100,0096,1740420741,21.497 47,0028,0038,0976.6,-04.3,100,0103,1740421041,21.494 47,0027,0037,0976.5,-04.3,100,0101,1740421341,21.528 52,0032,0044,0976.2,-04.5,100,0107,1740421641,21.655 52,0031,0043,0976.1,-05.0,100,0104,1740421941,21.653 54,0030,0042,0976.3,-05.2,100,0110,1740422241,21.656 54,0030,0042,0976.2,-05.0,100,0086,1740422541,21.659 57,0023,0031,0976.1,-05.3,100,0083,1740422841,21.675 61,0026,0036,0976.4,-05.0,100,0120,1740423141,21.659 57,0026,0036,0976.2,-04.8,100,0104,1740423441,21.692 59,0021,0028,0976.0,-05.0,100,0107,1740423741,21.691 57,0036,0049,0976.2,-05.1,100,0102,1740424041,21.697 47,0024,0032,0976.4,-04.7,100,0109,1740424341,21.684 54,0027,0037,0976.0,-04.9,100,0098,1740424641,21.691 54,0028,0038,0976.1,-04.7,100,0105,1740424941,21.705 52,0030,0042,0976.2,-04.7,100,0098,1740425241,21.841 54,0033,0045,0976.0,-05.1,100,0085,1740425541,21.861 54,0022,0029,0975.8,-05.1,100,0095,1740425841,21.862 54,0024,0032,0976.1,-05.3,100,0109,1740426141,21.855 54,0026,0036,0976.2,-05.2,100,0104,1740426441,21.862 54,0026,0036,0976.0,-04.8,100,0110,1740426741,21.856 54,0026,0036,0976.0,-04.6,100,0101,1740427041,21.853 54,0028,0038,0975.9,-04.9,100,0102,1740427341,21.87 52,0025,0034,0975.8,-04.9,100,0107,1740427641,21.857 54,0031,0043,0975.7,-04.6,100,0103,1740427941,21.874 49,0028,0038,0975.5,-04.7,100,0089,1740428241,21.871 54,0026,0036,0975.3,-05.7,100,0121,1740428541,21.866 49,0030,0042,0975.3,-05.6,100,0112,1740428842,22.012 52,0037,0050,0975.4,-05.3,100,0106,1740429142,22.027 54,0028,0038,0975.6,-04.5,100,0098,1740429442,22.037 52,0031,0043,0975.7,-04.4,100,0085,1740429742,22.016 54,0031,0043,0975.6,-04.5,100,0110,1740430042,22.029 54,0024,0032,0975.5,-04.5,100,0097,1740430342,22.038 54,0029,0039,0975.5,-04.6,100,0090,1740430642,22.025 54,0029,0039,0975.6,-04.7,100,0095,1740430942,22.04 54,0023,0031,0975.5,-04.7,100,0094,1740431242,22.053 52,0028,0038,0975.5,-04.8,100,0100,1740431542,22.059 54,0026,0036,0975.0,-05.1,100,0130,1740431842,22.049 54,0025,0034,0975.4,-04.8,100,0096,1740432142,22.058 52,0028,0038,0975.2,-04.6,100,0094,1740432442,22.189 52,0025,0034,0975.3,-04.9,100,0097,1740432742,22.199 52,0024,0032,0975.1,-04.9,100,0097,1740433042,22.223 47,0025,0034,0975.0,-04.9,100,0098,1740433342,22.208 52,0027,0037,0975.2,-04.5,100,0095,1740433642,22.236 52,0030,0042,0974.9,-04.3,100,0117,1740433942,22.222 52,0027,0037,0975.0,-05.0,100,0102,1740434242,22.23 52,0028,0038,0975.1,-04.7,100,0120,1740434542,22.23 52,0033,0045,0974.8,-04.9,100,0108,1740434842,22.219 47,0028,0038,0974.8,-05.4,100,0117,1740435142,22.243 45,0028,0038,0974.6,-05.3,100,0110,1740435442,22.253 52,0027,0037,0974.5,-06.0,100,0114,1740435742,22.228 54,0029,0039,0974.5,-05.3,100,0097,1740436042,22.394 52,0046,0063,0974.9,-05.0,100,0107,1740436342,22.369 47,0033,0045,0974.6,-05.7,100,0102,1740436642,22.395 45,0032,0044,0974.3,-06.0,100,0099,1740436942,22.394 52,0037,0050,0974.7,-05.5,100,0113,1740437242,22.408 52,0033,0045,0974.5,-05.3,100,0108,1740437542,22.388 52,0027,0037,0974.4,-05.4,100,0114,1740437842,22.402 52,0031,0043,0974.4,-05.0,100,0097,1740438142,22.389 52,0026,0036,0974.6,-05.4,100,0087,1740438442,22.406 52,0031,0043,0974.7,-06.0,100,0096,1740438742,22.413 47,0031,0043,0974.3,-05.4,100,0114,1740439042,22.426 52,0034,0047,0974.2,-05.9,100,0129,1740439342,22.418 47,0030,0042,0974.3,-05.3,100,0097,1740439642,22.553 47,0025,0034,0974.5,-06.0,100,0103,1740439942,22.566 47,0029,0039,0974.4,-04.7,100,0093,1740440242,22.588 52,0028,0038,0974.5,-05.3,100,0086,1740440542,22.574 52,0030,0042,0974.3,-05.1,100,0106,1740440842,22.562 47,0029,0039,0974.2,-04.7,100,0089,1740441142,22.568 47,0031,0043,0974.3,-04.9,100,0080,1740441442,22.575 49,0029,0039,0974.1,-05.1,100,0105,1740441742,22.562 47,0028,0038,0973.9,-06.8,100,0103,1740442042,22.583 47,0041,0055,0974.0,-06.5,100,0108,1740442342,22.576 49,0032,0044,0973.9,-06.2,100,0120,1740442642,22.573 49,0033,0045,0973.8,-05.9,100,0095,1740442942,22.586 49,0031,0043,0973.7,-05.6,100,0112,1740443242,22.738 52,0032,0044,0973.7,-06.0,100,0099,1740443542,22.747 49,0031,0043,0973.8,-05.5,100,0103,1740443842,22.766 52,0031,0043,0974.2,-05.3,100,0091,1740444142,22.751 49,0028,0038,0974.3,-04.6,100,0113,1740444442,22.745 45,0031,0043,0974.3,-04.3,100,0096,1740444742,22.755 49,0030,0042,0974.2,-04.0,100,0090,1740445042,22.745 49,0027,0037,0974.0,-03.9,100,0107,1740445342,22.783 49,0029,0039,0974.1,-03.8,100,0106,1740445642,22.737 49,0029,0039,0974.0,-03.7,100,0088,1740445942,22.764 49,0027,0037,0974.1,-03.7,100,0124,1740446242,22.768 49,0028,0038,0973.8,-03.8,100,0117,1740446542,22.768 47,0029,0039,0974.0,-04.0,100,0117,1740446842,22.915 49,0027,0037,0974.0,-03.8,100,0100,1740447142,22.934 49,0026,0036,0974.0,-03.7,100,0095,1740447442,22.934 40,0024,0032,0974.2,-04.0,100,0091,1740447742,22.907 47,0026,0036,0973.8,-03.9,100,0093,1740448042,22.914 47,0026,0036,0974.0,-03.8,100,0131,1740448342,22.921 49,0026,0036,0974.1,-03.8,100,0097,1740448642,22.92 47,0025,0034,0973.5,-03.9,100,0097,1740448942,22.932 40,0029,0039,0973.4,-03.9,100,0105,1740449242,22.929 42,0028,0038,0973.8,-04.1,100,0098,1740449542,22.936 45,0027,0037,0973.7,-04.3,100,0094,1740449842,22.944 40,0027,0037,0973.4,-04.4,100,0106,1740450142,22.95 37,0025,0034,0973.5,-04.4,100,0092,1740450443,23.096 45,0023,0031,0973.4,-05.0,100,0120,1740450743,23.097 45,0024,0032,0973.5,-05.2,100,0116,1740451043,23.105 37,0026,0036,0973.1,-05.1,100,0106,1740451343,23.095 42,0024,0032,0973.4,-05.5,100,0117,1740451643,23.11 42,0029,0039,0973.2,-05.2,100,0105,1740451943,23.127 45,0027,0037,0973.3,-05.3,100,0106,1740452243,23.128 45,0025,0034,0973.2,-05.2,100,0098,1740452543,23.114 45,0030,0042,0973.3,-05.4,100,0117,1740452843,23.128 45,0031,0043,0973.0,-05.6,100,0111,1740453143,23.12 45,0030,0042,0973.1,-05.6,100,0114,1740453443,23.097 42,0029,0039,0973.1,-05.6,100,0105,1740453743,23.113 37,0026,0036,0973.1,-05.7,100,0112,1740454343,23.261 37,0030,0042,0972.8,-06.2,100,0112,1740454643,23.278 42,0028,0038,0972.9,-06.3,100,0102,1740454943,23.265 57,0030,0042,0972.8,-06.0,100,0110,1740455243,23.281 59,0030,0042,0973.1,-06.0,100,0105,1740455543,23.282 42,0027,0037,0973.0,-06.0,100,0099,1740455843,23.277 45,0029,0039,0973.0,-06.2,100,0114,1740456143,23.294 42,0030,0042,0972.6,-06.1,100,0111,1740456443,23.298 42,0029,0039,0972.7,-06.1,100,0105,1740456743,23.315 45,0028,0038,0972.9,-06.4,100,0099,1740457043,23.276 59,0033,0045,0972.7,-06.7,100,0100,1740457343,23.319 45,0034,0047,0972.9,-07.0,100,0116,1740457643,23.473 45,0032,0044,0973.1,-07.0,100,0084,1740457943,23.459 42,0033,0045,0972.8,-06.8,100,0089,1740458243,23.474 45,0034,0047,0973.1,-07.0,100,0114,1740458543,23.473 45,0035,0048,0973.1,-07.0,100,0126,1740458843,23.504 42,0036,0049,0972.6,-07.1,100,0106,1740459143,23.487 42,0031,0043,0973.1,-06.9,100,0106,1740459443,23.504 45,0036,0049,0973.1,-06.7,100,0109,1740459743,23.475 45,0040,0054,0973.6,-06.8,100,0113,1740460343,23.496 45,0029,0039,0973.2,-06.6,100,0107,1740460643,23.517 45,0036,0049,0973.2,-06.5,100,0112,1740460943,23.484 45,0032,0044,0973.6,-06.7,100,0096,1740461243,23.638 37,0031,0043,0973.3,-06.8,100,0092,1740461543,23.633 45,0030,0042,0973.3,-06.7,100,0101,1740461843,23.649 45,0033,0045,0973.4,-06.3,100,0087,1740462143,23.653 40,0030,0042,0973.4,-06.1,100,0111,1740462443,23.647 45,0032,0044,0973.4,-05.8,100,0107,1740462743,23.655 45,0036,0049,0973.9,-05.2,100,0105,1740463043,23.649 45,0034,0047,0973.9,-04.8,100,0116,1740463343,23.649 40,0030,0042,0973.8,-04.7,100,0087,1740463643,23.654 45,0033,0045,0974.0,-04.4,100,0103,1740463943,23.656 45,0036,0049,0973.9,-04.2,100,0096,1740464243,23.667 40,0034,0047,0974.1,-03.9,100,0104,1740464543,23.673 45,0036,0049,0974.1,-03.7,100,0090,1740464843,23.823 45,0030,0042,0974.1,-03.8,100,0104,1740465143,23.802 42,0032,0044,0974.2,-03.4,100,0100,1740465443,23.807 45,0034,0047,0974.0,-03.4,100,0112,1740465743,23.802 37,0032,0044,0974.1,-03.1,100,0110,1740466043,23.819 45,0029,0039,0974.3,-02.9,100,0102,1740466343,23.806 45,0034,0047,0974.4,-02.4,100,0115,1740466643,23.825 37,0033,0045,0974.3,-02.3,100,0095,1740466943,23.82 42,0043,0058,0974.4,-02.2,100,0110,1740467243,23.8 42,0031,0043,0974.4,-02.2,100,0106,1740467543,23.801 42,0032,0044,0974.3,-02.2,100,0112,1740467843,23.803 45,0036,0049,0974.5,-01.8,100,0109,1740468143,23.816 45,0033,0045,0974.6,-01.6,100,0113,1740468443,23.956 42,0031,0043,0974.7,-01.3,100,0093,1740468743,23.977 45,0031,0043,0974.7,-01.2,100,0108,1740469043,23.964 42,0028,0038,0974.7,-00.9,100,0110,1740469343,23.972 42,0035,0048,0974.7,-01.0,100,0100,1740469643,23.961 40,0029,0039,0974.7,-00.8,100,0102,1740469943,23.966 42,0030,0042,0974.5,-00.6,100,0110,1740470243,23.983 35,0032,0044,0974.8,-00.5,100,0108,1740470543,23.98 35,0029,0039,0974.6,-00.3,100,0115,1740470843,23.987 33,0034,0047,0974.8,-00.5,100,0115,1740471143,23.974 35,0029,0039,0974.4,-00.3,100,0099,1740471443,23.974 49,0025,0034,0974.8,-00.0,100,0107,1740471743,23.977 49,0028,0038,0974.9,+00.5,100,0116,1740472044,24.126 49,0024,0032,0974.9,+00.5,100,0099,1740472344,24.126 47,0027,0037,0974.9,+00.5,100,0122,1740472644,24.125 42,0025,0034,0974.7,+00.4,100,0087,1740472944,24.132 42,0024,0032,0974.6,+01.3,100,0101,1740473544,24.126 47,0025,0034,0974.7,+01.4,100,0108,1740473844,24.131 40,0027,0037,0975.0,+01.5,100,0085,1740474144,24.13 42,0024,0032,0974.8,+01.5,100,0092,1740474444,24.12 33,0022,0029,0974.7,+01.4,100,0090,1740474744,24.116 30,0026,0036,0974.8,+01.6,100,0089,1740475044,24.115 37,0024,0032,0975.0,+01.5,100,0113,1740475344,24.12 37,0022,0029,0974.8,+01.7,100,0107,1740475644,24.255 37,0026,0036,0975.0,+01.9,100,0110,1740475944,24.252 37,0025,0034,0975.1,+01.9,100,0104,1740476244,24.249 28,0027,0037,0974.7,+02.0,100,0112,1740476544,24.246 37,0022,0029,0974.7,+02.0,100,0118,1740476844,24.26 35,0028,0038,0974.9,+01.8,100,0094,1740477144,24.24 35,0024,0032,0974.9,+02.1,100,0101,1740477444,24.234 37,0024,0032,0975.2,+02.3,100,0104,1740477744,24.251 37,0024,0032,0975.3,+02.2,100,0108,1740478044,24.25 35,0022,0029,0975.0,+02.2,100,0098,1740478344,24.255 33,0025,0034,0974.7,+02.3,100,0092,1740478644,24.242 33,0028,0038,0974.9,+02.3,100,0112,1740478944,24.258 33,0024,0032,0975.0,+02.6,100,0083,1740479244,24.393 35,0024,0032,0974.7,+02.7,100,0126,1740479544,24.4 33,0026,0036,0974.8,+02.8,100,0112,1740479844,24.374 35,0027,0037,0974.5,+02.7,100,0102,1740480144,24.384 35,0028,0038,0974.9,+03.2,100,0104,1740480444,24.381 37,0029,0039,0974.6,+03.1,100,0114,1740480744,24.378 37,0025,0034,0974.8,+03.2,100,0092,1740481044,24.395 33,0023,0031,0974.8,+03.3,100,0107,1740481344,24.395 33,0030,0042,0974.6,+03.3,100,0100,1740481644,24.391 33,0024,0032,0974.7,+03.5,100,0096,1740481944,24.401 33,0023,0031,0974.5,+03.2,100,0111,1740482244,24.387 33,0024,0032,0974.5,+03.8,100,0088,1740482544,24.389 33,0025,0034,0974.6,+03.9,100,0105,1740482844,24.525 35,0027,0037,0974.4,+04.1,100,0108,1740483144,24.536 30,0024,0032,0974.5,+04.1,100,0096,1740483444,24.53 33,0024,0032,0974.5,+03.8,100,0087,1740483744,24.517 35,0026,0036,0974.3,+03.8,100,0130,1740484044,24.529 40,0028,0038,0974.4,+03.5,100,0103,1740484344,24.525 37,0025,0034,0974.3,+03.8,100,0105,1740484644,24.532 40,0030,0042,0974.2,+03.5,100,0095,1740484944,24.516 40,0028,0038,0974.1,+03.6,100,0098,1740485244,24.495 40,0028,0038,0974.5,+03.8,100,0080,1740485544,24.507 42,0028,0038,0974.1,+03.8,100,0097,1740485844,24.489 45,0028,0038,0973.8,+03.8,100,0117,1740486144,24.5 45,0033,0045,0974.0,+03.9,100,0105,1740486444,24.637 42,0030,0042,0973.9,+03.8,100,0081,1740486744,24.637 45,0026,0036,0974.0,+03.8,100,0102,1740487044,24.641 42,0025,0034,0974.0,+03.9,100,0097,1740487344,24.626 37,0027,0037,0974.0,+04.1,100,0101,1740487644,24.642 42,0028,0038,0974.1,+04.1,100,0098,1740487944,24.622 37,0029,0039,0974.1,+04.1,100,0103,1740488244,24.642 40,0026,0036,0974.3,+04.1,100,0096,1740488544,24.631 40,0026,0036,0973.9,+04.2,100,0120,1740488844,24.656 40,0030,0042,0974.2,+04.0,100,0101,1740489144,24.621 42,0026,0036,0974.2,+04.0,100,0090,1740489444,24.646 37,0029,0039,0974.2,+04.0,100,0109,1740489744,24.633 40,0024,0032,0973.8,+03.9,100,0096,1740490044,24.782 45,0026,0036,0974.0,+03.8,100,0089,1740490344,24.772 42,0021,0028,0974.2,+03.6,100,0107,1740490644,24.766 37,0028,0038,0973.7,+03.4,100,0109,1740490944,24.773 40,0028,0038,0973.8,+03.5,100,0091,1740491244,24.78 37,0023,0031,0974.1,+03.5,100,0087,1740491544,24.767 40,0023,0031,0973.8,+03.4,100,0100,1740491844,24.755 40,0026,0036,0973.6,+03.2,100,0079,1740492144,24.761 40,0024,0032,0973.6,+03.4,100,0101,1740492444,24.769 35,0025,0034,0973.7,+03.4,100,0106,1740492744,24.75 40,0025,0034,0973.6,+03.4,100,0111,1740493044,24.753 40,0025,0034,0973.8,+03.1,100,0086,1740493344,24.78 35,0024,0032,0973.6,+03.0,100,0090,1740493644,24.922 40,0024,0032,0973.7,+03.0,100,0109,1740493944,24.913 37,0029,0039,0973.6,+03.0,100,0093,1740494244,24.927 37,0025,0034,0973.4,+02.9,100,0094,1740494544,24.938 35,0026,0036,0973.5,+02.9,100,0115,1740494844,24.901 37,0027,0037,0973.7,+02.7,100,0110,1740495144,24.902 42,0029,0039,0973.7,+02.2,100,0100,1740495444,24.908 35,0030,0042,0973.2,+02.1,100,0118,1740495744,24.917 40,0026,0036,0973.2,+02.0,100,0103,1740496044,24.902 37,0026,0036,0973.5,+01.9,100,0122,1740496344,24.899 37,0025,0034,0973.4,+01.8,100,0098,1740496644,24.911 37,0030,0042,0973.4,+01.4,100,0098,1740496944,24.902 37,0031,0043,0973.5,+01.5,100,0111,1740497245,25.034 37,0029,0039,0973.4,+01.3,100,0113,1740497545,25.074 40,0024,0032,0973.5,+00.8,100,0095,1740497845,25.063 42,0028,0038,0973.4,+00.9,100,0091,1740498145,25.036 42,0028,0038,0973.2,+00.4,100,0100,1740498445,25.061 37,0026,0036,0973.4,+00.3,100,0109,1740498745,25.048 42,0026,0036,0973.2,-00.8,100,0095,1740499045,25.035 45,0033,0045,0973.0,-01.0,100,0129,1740499345,25.032 42,0027,0037,0973.1,-01.0,100,0099,1740499645,25.051 42,0035,0048,0973.2,-01.1,100,0102,1740499945,25.071 37,0028,0038,0973.3,-01.1,100,0111,1740500245,25.066 42,0031,0043,0973.1,-01.4,100,0115,1740500545,25.059 42,0026,0036,0973.1,-01.2,100,0088,1740500845,25.185 42,0036,0049,0973.3,-01.8,100,0083,1740501145,25.235 45,0031,0043,0973.1,-02.0,100,0103,1740501445,25.206 45,0029,0039,0973.1,-02.3,100,0123,1740501745,25.204 42,0030,0042,0973.3,-02.3,100,0087,1740502045,25.201 45,0033,0045,0973.8,-01.7,100,0098,1740502345,25.208 45,0033,0045,0973.6,-01.7,100,0092,1740502645,25.185 47,0034,0047,0973.5,-01.4,100,0110,1740502945,25.222 45,0036,0049,0973.1,-02.4,100,0107,1740503245,25.21 45,0040,0054,0973.3,-02.2,100,0092,1740503545,25.219 45,0043,0058,0973.5,-01.7,100,0125,1740503845,25.211 45,0044,0059,0973.4,-01.8,100,0113,1740504145,25.212 45,0038,0052,0972.9,-02.4,100,0095,1740504445,25.37 45,0049,0066,0973.0,-03.1,100,0096,1740504745,25.376 45,0051,0069,0973.2,-02.0,100,0094,1740505045,25.359 42,0044,0059,0973.4,-02.3,100,0107,1740505345,25.363 45,0043,0058,0973.4,-02.6,100,0092,1740505645,25.353 45,0039,0053,0973.2,-02.6,100,0095,1740505945,25.383 40,0040,0054,0973.4,-02.4,100,0094,1740506245,25.334 40,0039,0053,0973.3,-02.2,100,0108,1740506545,25.359 42,0036,0049,0973.1,-02.5,100,0093,1740506845,25.362 37,0041,0055,0973.4,-02.6,100,0089,1740507145,25.376 40,0050,0068,0973.0,-02.5,100,0109,1740507445,25.361 40,0046,0063,0973.0,-02.6,100,0111,1740507745,25.389 40,0045,0060,0972.7,-02.5,100,0107,1740508045,25.532 42,0036,0049,0972.9,-02.5,100,0126,1740508345,25.539 40,0041,0055,0973.0,-02.4,100,0112,1740508645,25.52 40,0041,0055,0973.1,-02.1,100,0108,1740508945,25.535 33,0041,0055,0973.0,-02.6,100,0094,1740509245,25.541 37,0041,0055,0972.9,-02.4,100,0115,1740509545,25.537 42,0039,0053,0973.0,-02.6,100,0097,1740509845,25.55 42,0040,0054,0973.0,-02.6,100,0077,1740510145,25.557 45,0039,0053,0973.0,-03.0,100,0103,1740510445,25.539 42,0043,0058,0973.2,-02.6,100,0091,1740510745,25.556 45,0040,0054,0973.0,-02.7,100,0117,1740511045,25.538 45,0055,0074,0973.0,-02.9,100,0107,1740511345,25.579 47,0089,0119,0972.9,-02.5,100,0096,1740511645,25.715 45,0051,0069,0972.9,-02.0,100,0105,1740511945,25.702 47,0040,0054,0973.2,-02.4,100,0109,1740512245,25.702 47,0040,0054,0972.9,-02.9,100,0110,1740512545,25.718 45,0043,0058,0972.9,-02.8,100,0092,1740512845,25.72 47,0039,0053,0973.1,-02.6,100,0094,1740513145,25.732 45,0039,0053,0972.9,-02.6,100,0090,1740513745,25.721 42,0039,0053,0973.1,-02.5,100,0097,1740514045,25.721 33,0035,0048,0973.2,-02.5,100,0098,1740514345,25.748 40,0038,0052,0973.0,-02.2,100,0107,1740514645,25.727 40,0034,0047,0973.3,-01.9,100,0103,1740514945,25.739 42,0038,0052,0973.0,-02.4,100,0120,1740515245,25.895 42,0036,0049,0973.0,-03.0,100,0112,1740515545,25.869 42,0046,0063,0972.9,-03.1,100,0098,1740515845,25.886 42,0038,0052,0972.9,-03.3,100,0096,1740516145,25.883 45,0038,0052,0972.9,-03.2,100,0117,1740516445,25.905 45,0039,0053,0973.1,-03.1,100,0094,1740516745,25.888 42,0042,0057,0972.8,-03.5,100,0133,1740517045,25.884 42,0038,0052,0972.6,-03.8,100,0111,1740517345,25.902 42,0032,0044,0972.7,-03.7,100,0088,1740517645,25.889 42,0039,0053,0972.6,-03.8,100,0099,1740517945,25.889 45,0035,0048,0972.7,-03.7,100,0106,1740518245,25.872 45,0038,0052,0972.7,-03.8,100,0102,1740518545,25.893 45,0039,0053,0972.6,-03.9,100,0119,1740519146,26.053 45,0035,0048,0972.6,-03.7,100,0109,1740519446,26.04 45,0034,0047,0972.6,-03.4,100,0110,1740519746,26.048 47,0038,0052,0972.6,-03.7,100,0088,1740520046,26.039 45,0039,0053,0972.3,-03.6,100,0105,1740520346,26.059 45,0037,0050,0972.6,-03.4,100,0094,1740520646,26.069 47,0041,0055,0972.7,-03.6,100,0089,1740520946,26.063 45,0036,0049,0972.8,-03.6,100,0102,1740521246,26.073 45,0036,0049,0972.9,-03.5,100,0112,1740521546,26.06 47,0039,0053,0972.8,-03.5,100,0108,1740521846,26.057 45,0039,0053,0972.6,-03.6,100,0085,1740522146,26.081 45,0034,0047,0972.7,-03.6,100,0099,1740522446,26.228 47,0038,0052,0972.5,-03.8,100,0110,1740522746,26.25 47,0034,0047,0972.3,-04.1,100,0111,1740523046,26.242 47,0037,0050,0972.2,-04.2,100,0106,1740523346,26.23 47,0035,0048,0972.3,-04.4,100,0106,1740523646,26.227 47,0040,0054,0972.2,-04.3,100,0095,1740523946,26.236 45,0041,0055,0972.5,-04.2,100,0110,1740524246,26.227 47,0039,0053,0972.1,-04.3,100,0082,1740524546,26.24 47,0046,0063,0972.4,-04.2,100,0099,1740524846,26.254 47,0042,0057,0972.2,-04.4,100,0092,1740525146,26.261 45,0038,0052,0972.1,-04.3,100,0100,1740525446,26.248 47,0044,0059,0971.9,-04.7,100,0097,1740525746,26.291 45,0041,0055,0972.2,-04.5,100,0095,1740526046,26.408 45,0042,0057,0972.2,-03.9,100,0105,1740526346,26.413 49,0043,0058,0972.2,-03.7,100,0106,1740526646,26.41 47,0046,0063,0972.1,-03.7,100,0121,1740526946,26.41 47,0044,0059,0972.0,-03.8,100,0101,1740527246,26.422 47,0038,0052,0972.3,-03.8,100,0104,1740527546,26.411 52,0041,0055,0972.1,-03.8,100,0088,1740527846,26.409 47,0040,0054,0972.1,-03.8,100,0110,1740528146,26.419 47,0042,0057,0972.0,-03.8,100,0111,1740528446,26.433 47,0044,0059,0972.0,-03.9,100,0100,1740528746,26.413 47,0045,0060,0971.8,-04.0,100,0112,1740529046,26.428 49,0043,0058,0972.0,-04.0,100,0095,1740529346,26.455 47,0040,0054,0971.6,-04.1,100,0094,1740529646,26.578 47,0039,0053,0971.8,-04.0,100,0097,1740529946,26.582 45,0039,0053,0971.8,-04.0,100,0099,1740530246,26.584 45,0037,0050,0971.9,-04.3,100,0092,1740530546,26.572 45,0036,0049,0971.6,-04.3,100,0100,1740530846,26.572 47,0040,0054,0971.7,-04.2,100,0105,1740531146,26.58 47,0038,0052,0971.7,-04.1,100,0104,1740531446,26.597 49,0044,0059,0971.4,-04.4,100,0113,1740531746,26.588 45,0037,0050,0971.2,-04.4,100,0091,1740532046,26.596 47,0050,0068,0971.4,-04.2,100,0113,1740532346,26.598 45,0043,0058,0971.2,-04.3,100,0094,1740532646,26.586 49,0034,0047,0971.1,-04.4,100,0108,1740532946,26.612 45,0035,0048,0971.4,-04.4,100,0112,1740533246,26.753 47,0036,0049,0971.4,-04.2,100,0089,1740533546,26.769 47,0039,0053,0971.2,-04.1,100,0111,1740533846,26.766 47,0032,0044,0971.2,-04.1,100,0092,1740534146,26.762 47,0036,0049,0971.1,-04.0,100,0111,1740534446,26.771 47,0043,0058,0971.2,-04.4,100,0103,1740534746,26.75 47,0040,0054,0971.1,-04.5,100,0089,1740535046,26.757 49,0037,0050,0971.2,-04.6,100,0125,1740535346,26.765 47,0038,0052,0971.0,-04.2,100,0092,1740535646,26.769 49,0038,0052,0970.7,-04.6,100,0093,1740535946,26.766 49,0040,0054,0970.9,-04.4,100,0090,1740536246,26.778 47,0037,0050,0971.2,-04.7,100,0110,1740536546,26.785 49,0039,0053,0970.9,-04.9,100,0109,1740536846,26.923 49,0045,0060,0971.0,-05.2,100,0112,1740537146,26.92 49,0042,0057,0970.8,-05.1,100,0093,1740537446,26.931 49,0040,0054,0971.0,-05.0,100,0098,1740537746,26.956 49,0043,0058,0971.2,-05.0,100,0111,1740538046,26.945 47,0039,0053,0971.2,-04.9,100,0115,1740538346,26.945 47,0048,0065,0971.0,-04.8,100,0118,1740538646,26.957 47,0041,0055,0971.3,-04.7,100,0108,1740538946,26.944 49,0043,0058,0971.2,-05.1,100,0100,1740539246,26.959 47,0040,0054,0970.9,-05.3,100,0111,1740539546,26.963 45,0044,0059,0971.0,-05.3,100,0093,1740539846,26.955 45,0041,0055,0971.2,-05.4,100,0113,1740540146,26.978 45,0040,0054,0971.0,-05.3,100,0109,1740540447,27.103 47,0041,0055,0970.9,-05.5,100,0118,1740540747,27.135 49,0044,0059,0970.9,-05.2,100,0106,1740541047,27.115 49,0044,0059,0971.1,-05.5,100,0098,1740541347,27.137 47,0051,0069,0971.1,-05.5,100,0109,1740541647,27.119 47,0045,0060,0970.9,-05.5,100,0123,1740541947,27.128 45,0044,0059,0971.0,-05.5,100,0111,1740542247,27.124 49,0044,0059,0970.8,-05.5,100,0096,1740542547,27.139 45,0047,0064,0970.7,-05.6,100,0096,1740542847,27.138 47,0056,0075,0970.9,-05.5,100,0114,1740543147,27.137 47,0046,0063,0970.8,-05.4,100,0095,1740543447,27.142 47,0044,0059,0970.9,-05.1,100,0084,1740543747,27.159 45,0052,0070,0971.0,-05.2,100,0103,1740544047,27.3 49,0048,0065,0970.6,-05.3,100,0091,1740544347,27.329 47,0046,0063,0970.7,-05.4,100,0105,1740544647,27.321 47,0048,0065,0970.8,-05.5,100,0123,1740544947,27.3 47,0043,0058,0970.9,-05.5,100,0111,1740545247,27.351 47,0044,0059,0970.5,-05.6,100,0103,1740545547,27.323 45,0045,0060,0970.7,-05.4,100,0102,1740545847,27.32 47,0049,0066,0970.7,-05.4,100,0112,1740546147,27.317 47,0055,0074,0970.9,-05.5,100,0090,1740546447,27.332 47,0051,0069,0971.0,-05.1,100,0113,1740546747,27.321 47,0055,0074,0970.9,-04.9,100,0095,1740547047,27.338 47,0056,0075,0971.0,-05.1,100,0087,1740547347,27.329 47,0051,0069,0971.4,-04.7,100,0086,1740547647,27.499 52,0070,0095,0971.1,-04.4,100,0107,1740547947,27.496 52,0055,0074,0971.3,-04.1,100,0098,1740548247,27.493 49,0054,0073,0971.5,-03.8,100,0114,1740548547,27.51 49,0054,0073,0971.4,-03.7,100,0112,1740548847,27.498 49,0052,0070,0971.4,-03.3,100,0110,1740549147,27.509 49,0047,0064,0971.6,-03.0,100,0095,1740549447,27.491 49,0046,0063,0971.4,-02.8,100,0100,1740549747,27.5 49,0047,0064,0971.5,-02.5,100,0107,1740550047,27.487 47,0047,0064,0971.6,-02.1,100,0101,1740550347,27.503 49,0042,0057,0971.9,-01.8,100,0104,1740550647,27.491 49,0036,0049,0971.9,-01.5,100,0105,1740550947,27.49 49,0041,0055,0971.6,-01.3,100,0135,1740551247,27.653 49,0035,0048,0972.1,-01.1,100,0116,1740551547,27.653 49,0039,0053,0972.0,-00.7,100,0121,1740551847,27.64 45,0038,0052,0971.9,-00.5,100,0096,1740552147,27.637 47,0037,0050,0971.9,-00.5,100,0104,1740552447,27.642 47,0035,0048,0971.9,-00.3,100,0117,1740552747,27.646 49,0034,0047,0972.1,+00.0,100,0111,1740553047,27.638 47,0032,0044,0971.8,+00.2,100,0095,1740553347,27.655 47,0031,0043,0972.1,+00.8,100,0097,1740553647,27.65 45,0034,0047,0972.4,+00.9,100,0102,1740553947,27.654 40,0032,0044,0972.2,+01.3,100,0102,1740554247,27.656 40,0030,0042,0972.1,+01.4,100,0097,1740554547,27.653 47,0036,0049,0972.2,+01.7,100,0101,1740554847,27.794 54,0039,0053,0972.3,+02.0,100,0085,1740555147,27.802 54,0026,0036,0971.8,+02.2,100,0093,1740555447,27.801 52,0035,0048,0972.0,+02.0,100,0101,1740555747,27.787 57,0036,0049,0971.9,+02.6,100,0095,1740556047,27.817 54,0030,0042,0972.1,+02.7,100,0127,1740556347,27.782 52,0027,0037,0972.1,+02.7,100,0110,1740556647,27.79 54,0027,0037,0972.3,+03.2,100,0097,1740556947,27.792 49,0025,0034,0972.0,+02.9,100,0120,1740557247,27.79 47,0032,0044,0972.2,+03.4,100,0093,1740557547,27.762 52,0028,0038,0972.3,+03.9,100,0094,1740557847,27.793 52,0026,0036,0972.1,+03.9,100,0105,1740558147,27.789 49,0025,0034,0972.4,+04.3,100,0117,1740558447,27.918 52,0025,0034,0972.3,+04.2,100,0098,1740558747,27.943 52,0023,0031,0972.5,+04.3,100,0110,1740559047,27.922 52,0027,0037,0972.3,+04.6,100,0118,1740559347,27.917 49,0033,0045,0972.4,+04.8,100,0090,1740559647,27.923 49,0033,0045,0972.3,+04.8,100,0104,1740559947,27.906 47,0038,0052,0972.5,+04.7,100,0105,1740560247,27.918 47,0030,0042,0972.5,+04.9,100,0096,1740560547,27.906 47,0030,0042,0972.5,+05.0,100,0085,1740560847,27.905 47,0030,0042,0972.4,+05.2,100,0115,1740561147,27.892 47,0033,0045,0972.6,+05.1,100,0102,1740561447,27.897 47,0031,0043,0972.5,+05.3,100,0091,1740561747,27.912 49,0032,0044,0972.3,+05.4,100,0087,1740562048,28.055 47,0030,0042,0972.7,+05.5,100,0094,1740562348,28.041 49,0034,0047,0972.6,+05.3,100,0101,1740562648,28.044 47,0029,0039,0972.5,+05.5,100,0129,1740562948,28.031 47,0026,0036,0972.5,+05.4,100,0113,1740563248,28.045 47,0032,0044,0972.4,+05.5,100,0104,1740563548,28.035 47,0031,0043,0972.4,+05.5,100,0087,1740563848,28.022 49,0032,0044,0972.5,+05.0,100,0119,1740564148,28.019 49,0032,0044,0972.3,+05.2,100,0075,1740564448,28.006 47,0032,0044,0972.1,+05.6,100,0110,1740564748,28.013 49,0032,0044,0972.2,+05.3,100,0106,1740565048,28.02 42,0028,0038,0972.2,+05.9,100,0108,1740565348,28.017 45,0030,0042,0972.1,+06.0,100,0113,1740565648,28.164 47,0031,0043,0971.7,+06.2,100,0117,1740565948,28.163 45,0023,0031,0971.9,+06.2,100,0108,1740566248,28.17 49,0021,0028,0972.4,+06.7,100,0099,1740566548,28.151 49,0024,0032,0971.9,+06.6,100,0105,1740566848,28.144 45,0023,0031,0972.3,+06.8,100,0103,1740567148,28.151 47,0024,0032,0972.0,+06.5,100,0109,1740567448,28.151 45,0024,0032,0972.2,+06.8,100,0101,1740567748,28.186 49,0020,0027,0972.0,+06.6,100,0112,1740568048,28.134 42,0020,0027,0972.1,+06.7,100,0095,1740568348,28.14 42,0019,0026,0971.8,+06.1,100,0104,1740568648,28.137 47,0026,0036,0971.8,+06.2,100,0114,1740568948,28.137 47,0024,0032,0971.9,+06.3,100,0100,1740569248,28.275 47,0028,0038,0971.9,+06.2,100,0091,1740569548,28.257 47,0024,0032,0971.6,+06.1,100,0114,1740569848,28.259 42,0028,0038,0971.7,+06.2,100,0094,1740570148,28.276 42,0027,0037,0971.5,+06.5,100,0104,1740570448,28.263 42,0029,0039,0971.5,+06.4,100,0115,1740570748,28.233 42,0024,0032,0971.5,+06.6,100,0110,1740571048,28.267 42,0023,0031,0971.7,+06.8,100,0098,1740571348,28.252 42,0026,0036,0971.5,+06.6,100,0099,1740571648,28.326 45,0027,0037,0971.5,+06.6,100,0104,1740571948,28.246 40,0034,0047,0971.6,+06.6,100,0107,1740572248,28.225 45,0032,0044,0971.7,+06.7,100,0092,1740572548,28.254 45,0035,0048,0971.4,+06.8,100,0102,1740572848,28.384 45,0041,0055,0971.5,+07.0,100,0106,1740573148,28.378 40,0038,0052,0971.7,+07.3,100,0098,1740573448,28.385 40,0043,0058,0972.0,+07.7,100,0099,1740573748,28.392 40,0036,0049,0971.6,+07.2,100,0107,1740574048,28.362 37,0032,0044,0971.8,+07.2,100,0115,1740574348,28.381 45,0029,0039,0972.0,+07.1,100,0100,1740574648,28.389 40,0032,0044,0971.4,+07.1,100,0088,1740574948,28.381 42,0026,0036,0971.7,+06.9,100,0100,1740575248,28.369 40,0029,0039,0971.4,+06.8,100,0112,1740575548,28.37 37,0034,0047,0971.4,+06.5,100,0122,1740575848,28.324 40,0032,0044,0971.2,+06.7,100,0091,1740576148,28.341 45,0030,0042,0971.5,+06.6,100,0101,1740576448,28.492 42,0029,0039,0971.6,+06.5,100,0123,1740576748,28.497 45,0028,0038,0971.3,+06.4,100,0105,1740577048,28.476 42,0031,0043,0971.3,+06.3,100,0106,1740577348,28.466 45,0031,0043,0971.3,+06.1,100,0100,1740577648,28.497 42,0032,0044,0971.6,+06.2,100,0115,1740577948,28.478 42,0029,0039,0971.5,+06.2,100,0106,1740578248,28.464 40,0032,0044,0971.5,+06.2,100,0102,1740578548,28.478 40,0029,0039,0971.5,+06.2,100,0120,1740578848,28.485 40,0027,0037,0971.2,+06.3,100,0103,1740579148,28.465 40,0030,0042,0971.3,+06.2,100,0105,1740579448,28.452 40,0030,0042,0971.2,+06.0,100,0105,1740579748,28.46 40,0034,0047,0971.3,+05.9,100,0115,1740580048,28.61 40,0035,0048,0971.4,+05.7,100,0086,1740580348,28.605 40,0040,0054,0971.6,+05.7,100,0096,1740580648,28.608 40,0040,0054,0971.3,+05.6,100,0107,1740580948,28.61 40,0042,0057,0971.2,+05.6,100,0095,1740581248,28.615 40,0037,0050,0971.3,+05.5,100,0101,1740581548,28.595 40,0043,0058,0971.4,+05.2,100,0105,1740581848,28.591 33,0045,0060,0971.4,+04.6,100,0107,1740582448,28.586 40,0043,0058,0971.4,+04.5,100,0105,1740582748,28.593 47,0042,0057,0971.0,+04.2,100,0110,1740583048,28.577 42,0060,0080,0971.0,+03.9,100,0106,1740583348,28.616 40,0049,0066,0971.3,+03.7,100,0107,1740583648,28.745 40,0045,0060,0971.0,+03.4,100,0102,1740583948,28.747 42,0039,0053,0971.1,+03.3,100,0100,1740584248,28.746 40,0045,0060,0971.2,+02.9,100,0106,1740584548,28.736 42,0050,0068,0970.8,+02.8,100,0104,1740584848,28.743 40,0052,0070,0971.1,+02.6,100,0102,1740585148,28.72 42,0059,0079,0970.9,+02.3,100,0111,1740585448,28.747 42,0058,0078,0971.0,+02.1,100,0100,1740585748,28.744 42,0057,0076,0970.9,+01.9,100,0097,1740586048,28.714 45,0056,0075,0970.8,+01.7,100,0105,1740586348,28.739 42,0059,0079,0971.0,+01.5,100,0107,1740586648,28.729 40,0062,0085,0970.9,+01.5,100,0102,1740586948,28.726 35,0059,0079,0970.9,+01.6,100,0095,1740587248,28.872 40,0055,0074,0971.0,+01.6,100,0108,1740587548,28.875 42,0055,0074,0971.3,+01.5,100,0109,1740587848,28.886 40,0058,0078,0971.3,+01.5,100,0097,1740588148,28.889 42,0069,0093,0970.9,+01.4,100,0117,1740588448,28.9 42,0063,0086,0971.1,+01.3,100,0084,1740588748,28.896 42,0054,0073,0971.1,+01.3,100,0093,1740589048,28.878 35,0055,0074,0971.1,+01.4,100,0108,1740589348,28.885 42,0056,0075,0971.4,+01.2,100,0114,1740589648,28.884 40,0063,0086,0971.2,+01.2,100,0102,1740589948,28.881 42,0059,0079,0971.4,+01.2,100,0114,1740590248,28.878 42,0064,0087,0971.4,+01.0,100,0103,1740590548,28.896 35,0058,0078,0971.2,+01.1,100,0116,1740590849,29.036 35,0061,0081,0971.2,+01.0,100,0101,1740591149,29.051 42,0059,0079,0971.0,+01.0,100,0113,1740591449,29.04 45,0066,0090,0971.0,+00.9,100,0103,1740591749,29.03 37,0068,0092,0971.4,+00.9,100,0091,1740592049,29.037 42,0060,0080,0971.1,+00.8,100,0102,1740592349,29.023 40,0060,0080,0971.1,+00.8,100,0095,1740592649,29.021 40,0061,0081,0971.2,+00.7,100,0106,1740592949,29.035 37,0063,0086,0971.2,+00.8,100,0101,1740593249,29.025 35,0065,0088,0971.2,+00.8,100,0126,1740593549,29.013 45,0067,0091,0971.0,+00.6,100,0091,1740593849,29.019 40,0063,0086,0971.3,+00.8,100,0092,1740594149,29.012 40,0058,0078,0971.3,+00.8,100,0102,1740594449,29.173 40,0061,0081,0971.3,+00.8,100,0128,1740594749,29.184 42,0061,0081,0971.1,+00.7,100,0106,1740595049,29.183 45,0060,0080,0971.0,+00.6,100,0106,1740595349,29.16 45,0070,0095,0971.2,+00.7,100,0102,1740595649,29.177 42,0070,0095,0971.1,+00.7,100,0117,1740595949,29.174 45,0063,0086,0971.3,+00.8,100,0101,1740596249,29.164 40,0057,0076,0971.4,+00.9,100,0096,1740596549,29.191 40,0065,0088,0971.2,+00.8,100,0109,1740596849,29.165 45,0061,0081,0971.2,+00.7,100,0114,1740597149,29.172 45,0062,0085,0971.0,+00.7,100,0108,1740597449,29.194 47,0059,0079,0971.2,+00.6,100,0106,1740597749,29.163 40,0061,0081,0971.2,+00.4,100,0099,1740598049,29.337 45,0061,0081,0971.3,+00.3,100,0108,1740598349,29.329 45,0062,0085,0970.9,+00.3,100,0108,1740598649,29.313 45,0057,0076,0971.2,+00.2,100,0104,1740598949,29.304 47,0059,0079,0971.4,+00.1,100,0112,1740599249,29.31 45,0064,0087,0971.2,-00.1,100,0100,1740599549,29.297 47,0063,0086,0971.3,-00.0,100,0120,1740599849,29.303 45,0059,0079,0971.6,+00.1,100,0095,1740600149,29.311 45,0058,0078,0971.5,+00.2,100,0111,1740600449,29.323 42,0063,0086,0971.5,+00.2,100,0106,1740600749,29.328 47,0059,0079,0971.5,+00.3,100,0090,1740601049,29.33 45,0059,0079,0971.4,+00.4,100,0110,1740601349,29.346 47,0063,0086,0971.5,+00.5,100,0089,1740601649,29.478 47,0066,0090,0971.4,+00.5,100,0094,1740601949,29.479 47,0058,0078,0971.5,+00.5,100,0098,1740602249,29.484 47,0058,0078,0971.7,+00.4,100,0116,1740602549,29.471 45,0066,0090,0971.9,+00.3,100,0125,1740602849,29.479 47,0058,0078,0971.8,+00.3,100,0091,1740603149,29.48 47,0061,0081,0971.6,+00.5,100,0109,1740603449,29.47 47,0059,0079,0971.7,+00.6,100,0116,1740603749,29.449 47,0050,0068,0972.1,+00.7,100,0108,1740604049,29.479 47,0053,0071,0972.0,+00.8,100,0109,1740604349,29.474 47,0051,0069,0971.7,+00.9,100,0091,1740604649,29.463 47,0051,0069,0971.9,+01.0,100,0112,1740604949,29.482 47,0050,0068,0971.9,+01.1,100,0095,1740605249,29.625 47,0051,0069,0972.0,+01.1,100,0111,1740605549,29.617 47,0046,0063,0971.8,+01.1,100,0093,1740605849,29.624 42,0047,0064,0972.0,+01.2,100,0081,1740606149,29.631 47,0054,0073,0972.0,+01.1,100,0111,1740606449,29.618 42,0050,0068,0971.8,+01.0,100,0106,1740606749,29.618 45,0047,0064,0971.8,+01.0,100,0111,1740607049,29.612 45,0045,0060,0972.0,+01.0,100,0114,1740607349,29.62 47,0043,0058,0972.0,+01.1,100,0107,1740607649,29.606 42,0044,0059,0972.1,+00.8,100,0110,1740608249,29.61 47,0049,0066,0972.2,+00.8,100,0091,1740608549,29.622 45,0049,0066,0972.1,+00.7,100,0099,1740608849,29.739 47,0052,0070,0972.1,+00.7,100,0115,1740609149,29.751 47,0046,0063,0971.8,+00.7,100,0106,1740609449,29.78 42,0051,0069,0972.0,+00.7,100,0101,1740609749,29.748 45,0047,0064,0972.1,+00.8,100,0097,1740610049,29.76 47,0048,0065,0971.9,+00.9,100,0095,1740610349,29.749 49,0042,0057,0971.9,+00.9,100,0104,1740610649,29.753 47,0041,0055,0972.0,+00.8,100,0126,1740610949,29.759 45,0040,0054,0971.9,+00.8,100,0123,1740611249,29.739 47,0042,0057,0971.7,+00.8,100,0111,1740611549,29.753 49,0045,0060,0972.0,+00.9,100,0089,1740611849,29.761 49,0046,0063,0972.1,+00.8,100,0096,1740612149,29.76 45,0044,0059,0971.9,+00.7,100,0119,1740612449,29.905 42,0044,0059,0971.8,+00.8,100,0109,1740612749,29.935 45,0044,0059,0971.8,+00.9,100,0108,1740613049,29.906 52,0042,0057,0971.7,+01.0,100,0093,1740613349,29.904 49,0038,0052,0971.8,+01.1,100,0097,1740613649,29.893 47,0041,0055,0971.9,+01.2,100,0108,1740613949,29.9 49,0037,0050,0971.7,+01.3,100,0104,1740614249,29.888 49,0036,0049,0971.8,+01.3,100,0105,1740614549,29.901 45,0042,0057,0971.6,+01.3,100,0100,1740614849,29.889 45,0038,0052,0971.6,+01.3,100,0091,1740615149,29.898 49,0039,0053,0971.6,+01.3,100,0112,1740615449,29.929 49,0042,0057,0971.7,+01.4,100,0111,1740615749,29.924 49,0036,0049,0971.5,+01.4,100,0138,1740616050,30.072 49,0035,0048,0971.5,+01.3,100,0105,1740616350,30.051 49,0038,0052,0971.6,+01.2,100,0095,1740616650,30.072 49,0037,0050,0971.6,+01.3,100,0108,1740616950,30.051 49,0036,0049,0971.7,+01.3,100,0088,1740617250,30.033 49,0039,0053,0971.3,+01.3,100,0094,1740617550,30.033 49,0038,0052,0971.6,+01.3,100,0101,1740617850,30.067 45,0037,0050,0971.7,+01.3,100,0093,1740618150,30.036 49,0037,0050,0971.6,+01.3,100,0095,1740618450,30.051 49,0037,0050,0971.5,+01.5,100,0101,1740618750,30.048 49,0041,0055,0971.3,+01.6,100,0098,1740619050,30.061 49,0035,0048,0971.7,+01.6,100,0113,1740619350,30.076 52,0036,0049,0971.4,+01.7,100,0104,1740619650,30.213 49,0036,0049,0971.0,+01.4,100,0115,1740619950,30.207 49,0042,0057,0971.4,+01.4,100,0086,1740620250,30.204 49,0038,0052,0971.2,+01.3,100,0106,1740620550,30.202 49,0040,0054,0971.6,+01.3,100,0102,1740620850,30.219 52,0040,0054,0971.2,+01.3,100,0113,1740621150,30.206 52,0041,0055,0971.1,+01.3,100,0109,1740621450,30.204 52,0043,0058,0971.5,+01.6,100,0116,1740621750,30.195 49,0046,0063,0971.5,+01.7,100,0098,1740622050,30.207 47,0038,0052,0971.4,+01.7,100,0106,1740622350,30.194 47,0039,0053,0971.3,+01.7,100,0096,1740622650,30.191 47,0040,0054,0971.6,+01.6,100,0118,1740622950,30.228 49,0041,0055,0971.1,+01.5,100,0118,1740623250,30.349 49,0033,0045,0971.5,+01.5,100,0104,1740623550,30.349 54,0042,0057,0971.3,+01.5,100,0107,1740623850,30.369 49,0036,0049,0971.5,+01.6,100,0087,1740624150,30.355 52,0038,0052,0971.5,+01.6,100,0110,1740624450,30.337 45,0039,0053,0971.4,+01.7,100,0103,1740624750,30.327 49,0040,0054,0971.6,+01.6,100,0085,1740625050,30.367 49,0038,0052,0971.4,+01.6,100,0097,1740625350,30.332 54,0036,0049,0971.3,+01.5,100,0100,1740625650,30.329 52,0040,0054,0971.5,+01.7,100,0112,1740625950,30.326 54,0037,0050,0971.3,+01.7,100,0110,1740626250,30.333 49,0040,0054,0971.5,+01.8,100,0095,1740626550,30.332 54,0038,0052,0971.3,+01.7,100,0087,1740626850,30.49 54,0037,0050,0971.5,+01.7,100,0113,1740627150,30.477 54,0037,0050,0971.7,+01.6,100,0106,1740627450,30.474 49,0038,0052,0971.7,+01.6,100,0099,1740627750,30.479 54,0040,0054,0971.5,+01.6,100,0113,1740628050,30.47 54,0041,0055,0971.6,+01.4,100,0086,1740628350,30.465 49,0039,0053,0971.7,+01.3,100,0105,1740628650,30.482 54,0044,0059,0971.5,+01.1,100,0119,1740628950,30.478 54,0044,0059,0971.5,+00.9,100,0113,1740629250,30.482 49,0045,0060,0971.5,+00.9,100,0107,1740629550,30.458 52,0044,0059,0971.8,+00.6,100,0095,1740629850,30.481 54,0043,0058,0971.5,+00.4,100,0106,1740630150,30.49 52,0046,0063,0971.5,+00.2,100,0091,1740630450,30.655 54,0049,0066,0971.3,+00.1,100,0107,1740630750,30.626 54,0082,0111,0971.5,+00.1,100,0097,1740631050,30.633 52,0050,0068,0971.5,+00.2,100,0111,1740631350,30.64 54,0053,0071,0971.3,+00.4,100,0105,1740631650,30.652 52,0052,0070,0971.3,+00.3,100,0102,1740631950,30.624 54,0049,0066,0971.7,+00.2,100,0103,1740632250,30.622 54,0058,0078,0971.7,+00.3,100,0108,1740632550,30.638 54,0053,0071,0971.3,+00.1,100,0110,1740632850,30.636 54,0052,0070,0971.5,+00.1,100,0089,1740633150,30.622 54,0050,0068,0971.7,-00.1,100,0088,1740633450,30.62 54,0055,0074,0971.6,+00.2,100,0093,1740633750,30.648 54,0063,0086,0972.0,+00.4,100,0091,1740634050,30.803 52,0060,0080,0971.8,+00.6,100,0114,1740634350,30.791 54,0058,0078,0972.1,+00.8,100,0094,1740634650,30.798 52,0052,0070,0972.2,+00.8,100,0128,1740634950,30.77 52,0053,0071,0972.1,+01.1,100,0111,1740635250,30.767 54,0064,0087,0972.2,+01.2,100,0106,1740635550,30.784 54,0053,0071,0971.9,+01.3,100,0121,1740635850,30.781 52,0048,0065,0972.0,+01.5,100,0104,1740636150,30.783 54,0057,0076,0972.3,+01.7,100,0102,1740636450,30.775 52,0058,0078,0972.1,+01.8,100,0120,1740636750,30.774 52,0047,0064,0971.9,+01.9,100,0097,1740637050,30.769 52,0047,0064,0972.3,+02.1,100,0099,1740637350,30.796 70,0045,0060,0972.2,+02.3,100,0089,1740637650,30.945 52,0044,0059,0972.5,+02.8,100,0091,1740637950,30.915 54,0039,0053,0972.5,+03.2,100,0096,1740638250,30.941 52,0040,0054,0972.7,+03.3,100,0110,1740638550,30.92 52,0035,0048,0972.5,+03.5,100,0105,1740638850,30.917 52,0041,0055,0972.1,+03.3,100,0103,1740639150,30.901 57,0039,0053,0972.6,+03.6,100,0103,1740639450,30.902 54,0032,0044,0972.1,+03.8,100,0103,1740639750,30.916 54,0041,0055,0972.7,+04.0,100,0101,1740640050,30.923 54,0028,0038,0972.5,+03.9,100,0124,1740640350,30.922 57,0031,0043,0972.1,+04.1,100,0106,1740640650,30.929 57,0032,0044,0972.4,+04.0,100,0098,1740640950,30.928 54,0033,0045,0972.4,+04.1,100,0105,1740641251,31.061 57,0028,0038,0972.3,+04.1,100,0109,1740641551,31.049 54,0035,0048,0972.7,+04.4,100,0087,1740641851,31.056 54,0035,0048,0972.1,+04.6,100,0100,1740642151,31.042 52,0035,0048,0972.4,+04.9,100,0107,1740642451,31.065 52,0034,0047,0972.4,+05.2,100,0109,1740642751,31.037 54,0034,0047,0972.3,+05.2,100,0111,1740643051,31.044 54,0030,0042,0972.4,+05.2,100,0109,1740643351,31.051 54,0030,0042,0972.7,+05.5,100,0106,1740643651,31.046 54,0035,0048,0972.4,+05.7,100,0103,1740643951,31.015 52,0028,0038,0972.5,+05.8,100,0118,1740644251,31.017 54,0025,0034,0972.5,+06.0,100,0103,1740644551,31.032 54,0027,0037,0972.7,+06.3,100,0113,1740644851,31.169 52,0026,0036,0972.8,+06.7,100,0128,1740645151,31.172 54,0026,0036,0972.8,+06.7,100,0097,1740645451,31.169 54,0021,0028,0973.0,+06.8,100,0113,1740645751,31.15 54,0024,0032,0972.8,+06.9,100,0124,1740646051,31.179 54,0026,0036,0972.8,+07.4,100,0122,1740646351,31.168 54,0025,0034,0972.7,+07.1,100,0096,1740646651,31.147 54,0023,0031,0972.8,+07.4,100,0104,1740646951,31.188 52,0025,0034,0972.8,+07.4,100,0116,1740647251,31.151 52,0023,0031,0972.6,+07.3,100,0107,1740647551,31.134 70,0023,0031,0972.8,+07.4,100,0121,1740647851,31.133 52,0024,0032,0972.8,+07.1,100,0095,1740648151,31.159 52,0022,0029,0972.6,+06.9,100,0084,1740648451,31.276 52,0025,0034,0972.7,+06.8,100,0096,1740648751,31.286 52,0024,0032,0972.5,+07.3,100,0113,1740649051,31.289 52,0024,0032,0973.0,+07.2,100,0086,1740649351,31.27 52,0022,0029,0972.7,+07.3,100,0096,1740649651,31.276 54,0022,0029,0973.1,+07.6,100,0103,1740649951,31.285 54,0027,0037,0972.8,+07.7,100,0101,1740650251,31.262 52,0023,0031,0972.6,+07.6,100,0116,1740650551,31.258 52,0029,0039,0972.5,+07.2,100,0097,1740650851,31.271 52,0021,0028,0972.8,+07.5,100,0117,1740651151,31.261 52,0025,0034,0972.6,+07.6,100,0096,1740651451,31.267 54,0025,0034,0972.7,+07.8,100,0103,1740651751,31.278 52,0026,0036,0972.8,+07.8,100,0091,1740652051,31.447 52,0021,0028,0972.7,+07.8,100,0117,1740652351,31.426 52,0025,0034,0972.5,+08.2,100,0092,1740652651,31.405 52,0024,0032,0972.4,+08.4,100,0104,1740652951,31.391 52,0023,0031,0972.3,+08.1,100,0092,1740653251,31.417 49,0023,0031,0972.2,+08.3,100,0103,1740653551,31.396 49,0024,0032,0972.3,+08.2,100,0116,1740653851,31.393 52,0023,0031,0972.2,+08.6,100,0102,1740654151,31.38 49,0022,0029,0972.1,+08.5,100,0113,1740654451,31.377 49,0023,0031,0972.0,+08.6,100,0099,1740654751,31.363 49,0027,0037,0972.0,+08.5,100,0107,1740655051,31.387 49,0027,0037,0971.9,+08.8,100,0110,1740655351,31.371 49,0026,0036,0971.8,+08.9,100,0110,1740655651,31.508 47,0025,0034,0972.1,+09.0,100,0115,1740655951,31.533 47,0026,0036,0972.3,+09.1,100,0102,1740656251,31.524 47,0020,0027,0971.8,+08.9,100,0109,1740656551,31.517 47,0023,0031,0972.0,+09.0,100,0104,1740656851,31.509 47,0020,0027,0971.7,+08.8,100,0095,1740657151,31.514 40,0025,0034,0972.1,+09.3,100,0121,1740657451,31.513 45,0029,0039,0972.1,+09.7,100,0112,1740657751,31.516 40,0022,0029,0971.8,+09.1,100,0104,1740658051,31.507 42,0026,0036,0971.8,+09.2,100,0117,1740658351,31.507 33,0025,0034,0971.7,+09.4,100,0111,1740658651,31.509 40,0026,0036,0971.5,+08.7,100,0102,1740658951,31.5 40,0031,0043,0971.8,+08.0,100,0100,1740659251,31.63 42,0030,0042,0971.5,+07.8,100,0092,1740659551,31.614 35,0036,0049,0971.8,+07.4,100,0102,1740660151,31.619 47,0041,0055,0971.6,+07.2,100,0097,1740660451,31.618 35,0031,0043,0971.5,+06.8,100,0106,1740660751,31.625 37,0039,0053,0971.5,+06.9,100,0115,1740661051,31.612 42,0034,0047,0971.7,+06.6,100,0100,1740661351,31.609 45,0030,0042,0971.5,+06.8,100,0121,1740661651,31.607 45,0031,0043,0971.7,+07.0,100,0104,1740661951,31.609 42,0030,0042,0971.7,+07.0,100,0104,1740662251,31.635 45,0034,0047,0971.9,+07.0,100,0107,1740662551,31.61 42,0036,0049,0971.6,+06.9,100,0101,1740662851,31.757 45,0033,0045,0971.6,+06.9,100,0113,1740663151,31.745 45,0034,0047,0971.7,+06.9,100,0125,1740663451,31.742 45,0039,0053,0971.3,+07.0,100,0087,1740663751,31.738 45,0037,0050,0971.5,+06.5,100,0109,1740664051,31.717 42,0032,0044,0971.3,+06.4,100,0125,1740664351,31.733 45,0032,0044,0971.3,+06.3,100,0093,1740664651,31.736 45,0035,0048,0971.5,+06.4,100,0108,1740664951,31.724 42,0035,0048,0971.5,+06.1,100,0106,1740665251,31.711 42,0034,0047,0971.2,+05.9,100,0115,1740665551,31.709 45,0035,0048,0971.5,+06.1,100,0118,1740665851,31.708 42,0038,0052,0971.3,+05.8,100,0094,1740666151,31.715 45,0036,0049,0971.5,+05.7,100,0109,1740666451,31.859 40,0034,0047,0971.3,+05.8,100,0124,1740666751,31.846 45,0039,0053,0971.3,+05.8,100,0108,1740667051,31.863 47,0038,0052,0971.3,+05.6,100,0094,1740667351,31.84 47,0037,0050,0971.1,+05.6,100,0107,1740667651,31.847 47,0040,0054,0971.2,+05.3,100,0091,1740667951,31.848 42,0048,0065,0971.2,+05.2,100,0118,1740668251,31.877 45,0046,0063,0970.9,+05.0,100,0091,1740668551,31.855 45,0039,0053,0971.1,+04.8,100,0113,1740668851,31.843 45,0044,0059,0971.0,+04.7,100,0099,1740669151,31.863 49,0038,0052,0970.8,+04.6,100,0097,1740669451,31.84 45,0036,0049,0970.8,+04.5,100,0100,1740669751,31.849 49,0036,0049,0971.2,+04.4,100,0111,1740670051,31.978 49,0040,0054,0971.0,+04.4,100,0099,1740670351,31.965 49,0035,0048,0970.9,+04.2,100,0112,1740670651,31.999 47,0038,0052,0970.7,+04.1,100,0126,1740670951,31.967 52,0039,0053,0971.0,+04.1,100,0104,1740671252,32 52,0037,0050,0970.9,+04.1,100,0105,1740671551,31.973 52,0038,0052,0971.1,+04.1,100,0115,1740671851,31.996 52,0037,0050,0970.9,+03.9,100,0113,1740672151,31.967 52,0035,0048,0971.0,+03.7,100,0099,1740672451,31.954 52,0039,0053,0971.2,+03.7,100,0109,1740672751,31.959 52,0043,0058,0970.9,+03.6,100,0096,1740673051,31.968 52,0046,0063,0971.4,+03.4,100,0125,1740673351,31.978 54,0039,0053,0971.2,+03.2,100,0106,1740673652,32.122 52,0045,0060,0971.6,+03.0,100,0111,1740673952,32.142 54,0047,0064,0971.3,+03.0,100,0102,1740674252,32.131 54,0051,0069,0971.2,+02.9,100,0101,1740674552,32.102 54,0051,0069,0971.3,+03.0,100,0089,1740674852,32.13 52,0056,0075,0971.2,+02.9,100,0122,1740675152,32.124 54,0056,0075,0971.5,+02.8,100,0090,1740675452,32.097 52,0062,0085,0971.5,+02.8,100,0116,1740675752,32.111 52,0065,0088,0971.2,+02.9,100,0128,1740676052,32.118 54,0069,0093,0971.6,+02.7,100,0107,1740676352,32.096 54,0061,0081,0971.4,+02.7,100,0106,1740676652,32.113 52,0060,0080,0971.2,+02.6,100,0103,1740676952,32.111 54,0055,0074,0971.2,+02.6,100,0104,1740677252,32.262 54,0062,0085,0971.3,+02.6,100,0111,1740677552,32.252 54,0070,0095,0971.7,+02.4,100,0097,1740677852,32.248 54,0066,0090,0971.5,+02.3,100,0116,1740678152,32.248 54,0064,0087,0971.4,+02.3,100,0102,1740678452,32.247 52,0061,0081,0971.6,+02.2,100,0112,1740678752,32.258 49,0068,0092,0971.4,+02.3,100,0103,1740679052,32.25 54,0068,0092,0971.7,+02.3,100,0098,1740679352,32.254 52,0067,0091,0971.5,+02.3,100,0100,1740679652,32.271 59,0163,0219,0971.5,+02.3,100,0103,1740679952,32.246 47,0115,0155,0971.5,+02.3,100,0106,1740680252,32.245 47,0148,0199,0971.7,+02.2,100,0108,1740680552,32.259 49,0107,0144,0971.7,+02.2,100,0110,1740680852,32.414 52,0102,0137,0971.6,+02.2,100,0106,1740681152,32.397 64,0115,0155,0971.8,+02.2,100,0095,1740681452,32.401 49,0069,0093,0971.6,+02.1,100,0095,1740681752,32.391 49,0073,0098,0971.8,+02.1,100,0103,1740682052,32.385 52,0158,0213,0971.8,+02.1,100,0114,1740682352,32.418 52,0084,0113,0971.7,+02.2,100,0097,1740682652,32.399 47,0089,0119,0971.6,+02.3,100,0098,1740682952,32.396 47,0087,0117,0971.8,+02.3,100,0122,1740683252,32.393 47,0086,0116,0971.8,+02.3,100,0118,1740683552,32.38 49,0078,0106,0971.7,+02.3,100,0090,1740683852,32.388 61,0104,0139,0972.0,+02.2,100,0107,1740684152,32.415 47,0156,0209,0971.9,+02.2,100,0103,1740684452,32.541 49,0092,0123,0971.9,+02.2,100,0121,1740684752,32.57 59,0084,0113,0971.5,+02.0,100,0127,1740685052,32.567 47,0207,0279,0971.7,+02.1,100,0114,1740685352,32.572 47,0139,0187,0971.9,+02.2,100,0089,1740685652,32.56 47,0101,0135,0972.0,+02.2,100,0108,1740685952,32.551 47,0188,0251,0971.8,+02.1,100,0111,1740686252,32.548 49,0117,0158,0971.7,+02.1,100,0096,1740686552,32.537 45,0068,0092,0971.8,+02.2,100,0105,1740686852,32.553 49,0120,0161,0971.8,+02.1,100,0093,1740687152,32.541 45,0082,0111,0971.8,+02.1,100,0118,1740687452,32.554 49,0070,0095,0971.7,+02.1,100,0103,1740687752,32.56 49,0109,0148,0971.6,+02.1,100,0126,1740688052,32.695 49,0102,0137,0971.6,+02.1,100,0087,1740688352,32.685 45,0153,0206,0971.6,+02.1,100,0126,1740688652,32.694 49,0075,0101,0971.8,+02.1,100,0104,1740688952,32.707 49,0071,0096,0971.7,+02.1,100,0119,1740689252,32.686 49,0088,0118,0971.8,+02.1,100,0115,1740689552,32.698 49,0117,0158,0971.8,+02.1,100,0121,1740689852,32.68 47,0064,0087,0971.6,+02.1,100,0100,1740690152,32.672 52,0128,0173,0971.6,+02.1,100,0114,1740690452,32.69 49,0070,0095,0971.8,+02.1,100,0113,1740690752,32.681 49,0097,0130,0971.8,+02.1,100,0098,1740691052,32.687 49,0088,0118,0971.6,+02.1,100,0109,1740691352,32.694 49,0104,0139,0971.7,+02.1,100,0111,1740691652,32.837 49,0043,0058,0971.6,+02.1,100,0099,1740691952,32.827 47,0106,0142,0971.8,+02.1,100,0106,1740692252,32.832 54,0082,0111,0971.7,+02.1,100,0105,1740692552,32.829 54,0139,0187,0971.6,+02.1,100,0110,1740692852,32.825 52,0070,0095,0971.4,+02.0,100,0101,1740693152,32.816 49,0101,0135,0971.4,+02.0,100,0107,1740693452,32.811 49,0129,0175,0971.8,+01.9,100,0104,1740693752,32.825 52,0087,0117,0971.6,+01.9,100,0111,1740694052,32.835 52,0066,0090,0971.9,+01.9,100,0095,1740694352,32.828 52,0151,0203,0971.6,+01.9,100,0100,1740694652,32.819 49,0056,0075,0971.8,+01.8,100,0121,1740694952,32.845 49,0063,0086,0972.0,+01.8,100,0098,1740695252,32.973 49,0085,0114,0971.9,+01.8,100,0103,1740695552,32.979 49,0116,0156,0971.6,+01.7,100,0098,1740695852,32.978 49,0059,0079,0971.7,+01.7,100,0097,1740696152,32.958 49,0068,0092,0971.5,+01.7,100,0098,1740696452,32.965 49,0053,0071,0971.8,+01.7,100,0082,1740696752,32.99 52,0100,0134,0972.0,+01.8,100,0095,1740697052,32.976 49,0151,0203,0971.7,+01.9,100,0127,1740697352,32.983 49,0070,0095,0971.7,+01.9,100,0100,1740697652,32.963 49,0086,0116,0971.9,+01.8,100,0121,1740697952,32.976 54,0140,0188,0972.1,+01.9,100,0126,1740698252,32.979 54,0089,0119,0971.6,+01.9,100,0115,1740698552,32.964 52,0062,0085,0971.7,+01.9,100,0108,1740698853,33.117 52,0090,0121,0971.8,+01.8,100,0114,1740699153,33.131 52,0103,0138,0971.6,+01.9,100,0097,1740699453,33.119 52,0054,0073,0971.6,+01.9,100,0106,1740699753,33.116 54,0071,0096,0971.7,+01.9,100,0113,1740700053,33.12 52,0066,0090,0971.6,+01.9,100,0105,1740700353,33.1 57,0053,0071,0971.6,+01.9,100,0100,1740700653,33.113 54,0068,0092,0971.6,+01.9,100,0105,1740700953,33.111 54,0062,0085,0971.3,+01.9,100,0119,1740701253,33.102 54,0081,0109,0971.6,+01.9,100,0133,1740701553,33.114 54,0059,0079,0971.6,+01.9,100,0124,1740701853,33.112 54,0077,0103,0971.6,+01.9,100,0111,1740702153,33.125 54,0047,0064,0971.6,+01.9,100,0095,1740702453,33.255 54,0055,0074,0971.6,+01.9,100,0084,1740702753,33.25 52,0061,0081,0971.4,+01.9,100,0091,1740703053,33.247 52,0085,0114,0971.8,+01.8,100,0120,1740703353,33.26 52,0059,0079,0971.7,+01.8,100,0103,1740703653,33.255 52,0078,0106,0971.4,+01.8,100,0114,1740703953,33.253 52,0069,0093,0971.3,+01.9,100,0111,1740704253,33.255 49,0098,0132,0971.2,+01.9,100,0130,1740704553,33.253 49,0065,0088,0971.1,+01.9,100,0126,1740704853,33.249 49,0055,0074,0971.2,+01.9,100,0103,1740705153,33.247 52,0057,0076,0971.1,+01.9,100,0117,1740705453,33.254 47,0072,0097,0971.2,+01.9,100,0108,1740705753,33.255 49,0050,0068,0971.3,+01.9,100,0095,1740706053,33.404 52,0057,0076,0971.4,+01.8,100,0122,1740706353,33.403 52,0063,0086,0971.2,+01.9,100,0097,1740706653,33.426 52,0061,0081,0971.4,+01.9,100,0104,1740706953,33.41 54,0039,0053,0971.1,+01.9,100,0118,1740707253,33.398 52,0053,0071,0971.4,+01.9,100,0115,1740707553,33.413 52,0056,0075,0971.4,+01.9,100,0120,1740707853,33.395 52,0076,0102,0971.1,+01.8,100,0101,1740708153,33.407 52,0055,0074,0971.4,+01.9,100,0104,1740708453,33.374 52,0041,0055,0971.2,+01.8,100,0101,1740708753,33.386 54,0063,0086,0971.3,+01.8,100,0092,1740709053,33.381 52,0087,0117,0971.2,+01.9,100,0106,1740709353,33.393 52,0053,0071,0971.3,+01.8,100,0128,1740709653,33.535 52,0045,0060,0971.3,+01.8,100,0107,1740709953,33.543 54,0070,0095,0971.4,+01.9,100,0109,1740710253,33.547 52,0058,0078,0971.3,+01.9,100,0108,1740710553,33.551 52,0071,0096,0971.4,+02.0,100,0106,1740710853,33.568 52,0043,0058,0971.4,+01.9,100,0113,1740711153,33.535 52,0052,0070,0971.6,+01.9,100,0109,1740711453,33.573 54,0057,0076,0971.6,+01.9,100,0093,1740711753,33.533 52,0056,0075,0971.6,+01.9,100,0122,1740712053,33.531 52,0053,0071,0971.6,+01.9,100,0100,1740712353,33.546 52,0076,0102,0971.5,+01.9,100,0123,1740712653,33.534 49,0074,0100,0971.8,+01.9,100,0120,1740712953,33.554 47,0045,0060,0971.6,+01.9,100,0100,1740713253,33.687 49,0060,0080,0971.7,+01.9,100,0099,1740713553,33.694 49,0045,0060,0971.6,+01.9,100,0110,1740713853,33.689 47,0046,0063,0971.9,+01.9,100,0112,1740714153,33.709 52,0031,0043,0971.8,+01.8,100,0098,1740714453,33.683 52,0040,0054,0971.7,+01.9,100,0085,1740714753,33.69 49,0032,0044,0971.8,+01.9,100,0098,1740715053,33.7 54,0030,0042,0971.9,+02.0,100,0092,1740715353,33.696 49,0047,0064,0971.7,+02.0,100,0097,1740715653,33.671 49,0047,0064,0971.7,+02.0,100,0114,1740715953,33.685 47,0038,0052,0971.6,+02.0,100,0105,1740716253,33.691 47,0060,0080,0971.3,+02.0,100,0108,1740716553,33.696 42,0062,0085,0971.6,+01.9,100,0096,1740716853,33.856 45,0041,0055,0971.4,+02.0,100,0126,1740717153,33.852 45,0057,0076,0971.5,+02.0,100,0089,1740717453,33.834 45,0052,0070,0971.6,+02.1,100,0101,1740717753,33.849 47,0031,0043,0971.7,+02.1,100,0093,1740718053,33.853 42,0035,0048,0971.6,+02.1,100,0099,1740718353,33.826 45,0069,0093,0971.7,+02.1,100,0100,1740718653,33.837 45,0058,0078,0971.9,+02.1,100,0101,1740718953,33.854 42,0032,0044,0971.8,+02.1,100,0112,1740719253,33.834 45,0039,0053,0972.0,+02.0,100,0116,1740719553,33.839 45,0033,0045,0972.2,+02.0,100,0115,1740719853,33.82 40,0030,0042,0972.1,+02.0,100,0113,1740720153,33.864 42,0060,0080,0972.1,+02.0,100,0108,1740720453,33.974 37,0053,0071,0972.1,+02.1,100,0115,1740720753,33.981 45,0056,0075,0972.2,+02.1,100,0122,1740721053,33.994 45,0036,0049,0972.1,+02.1,100,0120,1740721353,33.987 42,0061,0081,0972.0,+02.1,100,0107,1740721653,33.972 42,0051,0069,0972.0,+02.1,100,0115,1740721953,33.959 45,0057,0076,0972.2,+02.2,100,0122,1740722253,33.976 47,0033,0045,0972.3,+02.4,100,0106,1740722553,33.953 49,0025,0034,0972.6,+02.4,100,0108,1740722853,33.952 49,0049,0066,0972.4,+02.5,100,0122,1740723153,33.967 49,0070,0095,0972.2,+02.6,100,0086,1740723453,33.98 47,0065,0088,0972.3,+02.8,100,0116,1740723753,33.975 47,0026,0036,0972.4,+02.8,100,0099,1740724054,34.11 47,0045,0060,0972.4,+02.8,100,0117,1740724354,34.117 45,0033,0045,0972.3,+02.7,100,0130,1740724654,34.116 42,0036,0049,0972.4,+02.8,100,0102,1740724954,34.106 40,0034,0047,0972.3,+02.8,100,0110,1740725254,34.108 47,0029,0039,0972.4,+02.8,100,0089,1740725554,34.105 45,0038,0052,0972.8,+02.9,100,0113,1740725854,34.104 45,0056,0075,0972.9,+03.0,100,0117,1740726154,34.115 42,0040,0054,0972.7,+03.1,100,0108,1740726454,34.106 40,0035,0048,0972.3,+03.2,100,0100,1740726754,34.119 45,0026,0036,0972.6,+03.3,100,0115,1740727054,34.09 42,0013,0017,0972.6,+03.3,100,0093,1740727354,34.126 42,0055,0074,0973.0,+03.4,100,0115,1740727654,34.256 42,0033,0045,0972.8,+03.5,100,0107,1740727954,34.269 45,0034,0047,0972.6,+03.5,100,0103,1740728254,34.25 45,0032,0044,0972.6,+03.7,100,0100,1740728554,34.247 40,0043,0058,0972.8,+03.7,100,0103,1740728854,34.262 40,0063,0086,0972.6,+03.6,100,0105,1740729154,34.251 40,0023,0031,0972.6,+03.9,100,0092,1740729454,34.264 40,0033,0045,0972.7,+04.0,100,0120,1740729754,34.245 37,0073,0098,0972.9,+03.8,100,0117,1740730054,34.232 37,0062,0085,0972.9,+04.1,100,0099,1740730354,34.245 40,0056,0075,0973.0,+04.1,100,0086,1740730654,34.226 40,0036,0049,0973.2,+04.2,100,0097,1740730954,34.234 45,0036,0049,0973.4,+04.4,100,0106,1740731254,34.391 42,0026,0036,0973.2,+04.3,100,0099,1740731554,34.387 40,0049,0066,0973.4,+04.3,100,0104,1740731854,34.395 45,0037,0050,0973.2,+04.5,100,0120,1740732154,34.381 47,0023,0031,0973.6,+04.8,100,0098,1740732454,34.379 45,0032,0044,0973.3,+05.0,100,0123,1740732754,34.365 45,0023,0031,0973.3,+05.3,100,0091,1740733054,34.372 40,0025,0034,0973.4,+05.4,100,0114,1740733354,34.387 47,0024,0032,0973.1,+05.7,100,0119,1740733654,34.387 47,0025,0034,0973.2,+05.9,100,0110,1740733954,34.35 47,0025,0034,0973.3,+06.2,100,0125,1740734254,34.36 47,0024,0032,0973.3,+06.1,100,0108,1740734554,34.379 54,0021,0028,0973.0,+06.3,100,0122,1740734854,34.52 45,0020,0027,0973.0,+06.6,100,0113,1740735154,34.497 47,0026,0036,0973.2,+06.5,100,0121,1740735454,34.515 47,0021,0028,0973.1,+06.8,100,0089,1740735754,34.529 47,0025,0034,0973.2,+06.6,100,0107,1740736054,34.509 52,0024,0032,0973.0,+06.6,100,0110,1740736354,34.488 52,0028,0038,0973.3,+07.0,100,0105,1740736654,34.489 52,0024,0032,0973.1,+06.6,100,0091,1740736954,34.494 52,0026,0036,0973.1,+06.9,100,0114,1740737254,34.503 54,0022,0029,0973.1,+06.8,100,0113,1740737554,34.466 52,0026,0036,0973.2,+06.8,100,0110,1740737854,34.462 52,0029,0039,0973.0,+06.9,100,0099,1740738154,34.47 52,0029,0039,0973.1,+06.9,100,0100,1740738454,34.607 47,0024,0032,0973.1,+06.9,100,0111,1740738754,34.604 49,0030,0042,0973.6,+06.6,100,0117,1740739054,34.597 49,0026,0036,0973.7,+06.7,100,0104,1740739354,34.609 49,0023,0031,0973.5,+07.0,100,0095,1740739654,34.594 47,0024,0032,0973.3,+06.7,100,0108,1740739954,34.597 49,0025,0034,0973.3,+06.8,100,0105,1740740254,34.611 47,0026,0036,0973.3,+06.3,100,0134,1740740554,34.591 47,0025,0034,0973.1,+06.4,100,0097,1740740854,34.6 47,0029,0039,0973.0,+06.4,100,0100,1740741154,34.579 49,0024,0032,0973.1,+06.7,100,0112,1740741454,34.576 45,0025,0034,0973.1,+06.7,100,0120,1740741754,34.59 59,0026,0036,0973.3,+07.2,100,0083,1740742054,34.71 45,0025,0034,0973.1,+06.9,100,0111,1740742354,34.708 45,0026,0036,0973.3,+07.6,100,0122,1740742654,34.728 47,0024,0032,0973.1,+06.9,100,0110,1740742954,34.704 47,0026,0036,0973.0,+06.9,100,0106,1740743254,34.723 45,0024,0032,0972.8,+07.1,100,0103,1740743554,34.707 42,0025,0034,0972.9,+06.8,100,0111,1740743854,34.697 40,0026,0036,0972.9,+06.7,100,0101,1740744154,34.694 40,0025,0034,0972.8,+06.7,100,0096,1740744454,34.716 40,0024,0032,0972.9,+06.6,100,0102,1740744754,34.704 40,0027,0037,0973.3,+06.1,100,0116,1740745054,34.704 45,0024,0032,0973.3,+05.8,100,0113,1740745354,34.693 45,0030,0042,0973.2,+05.9,100,0113,1740745654,34.822 33,0033,0045,0973.2,+05.6,100,0100,1740745954,34.824 45,0032,0044,0973.3,+05.5,100,0119,1740746254,34.826 45,0033,0045,0973.1,+05.4,100,0113,1740746554,34.818 42,0036,0049,0973.1,+05.6,100,0092,1740746854,34.845 45,0034,0047,0973.2,+05.6,100,0102,1740747154,34.833 37,0033,0045,0973.2,+05.5,100,0117,1740747454,34.834 40,0031,0043,0973.0,+05.6,100,0107,1740747754,34.813 45,0036,0049,0972.9,+05.6,100,0110,1740748054,34.806 40,0042,0057,0973.2,+05.7,100,0112,1740748354,34.801 37,0040,0054,0973.2,+05.7,100,0109,1740748654,34.792 45,0033,0045,0973.4,+05.5,100,0109,1740748954,34.808 42,0037,0050,0973.2,+05.7,100,0121,1740749254,34.939 45,0031,0043,0973.3,+05.5,100,0108,1740749554,34.939 49,0035,0048,0973.2,+05.6,100,0107,1740749854,34.94 47,0035,0048,0973.4,+05.5,100,0122,1740750154,34.944 47,0037,0050,0973.1,+05.4,100,0097,1740750454,34.933 47,0034,0047,0973.3,+05.4,100,0114,1740750754,34.947 47,0037,0050,0973.3,+05.5,100,0126,1740751054,34.944 47,0037,0050,0973.4,+05.4,100,0090,1740751354,34.923 45,0034,0047,0973.2,+05.4,100,0095,1740751654,34.93 47,0034,0047,0973.2,+05.3,100,0079,1740751954,34.917 47,0042,0057,0973.2,+05.3,100,0119,1740752254,34.917 52,0035,0048,0973.1,+05.2,100,0105,1740752554,34.951 42,0039,0053,0973.3,+05.1,100,0120,1740752855,35.089 45,0035,0048,0973.2,+05.1,100,0111,1740753155,35.075 45,0040,0054,0973.0,+04.9,100,0109,1740753455,35.086 52,0036,0049,0973.2,+04.9,100,0120,1740753755,35.067 49,0034,0047,0973.3,+04.8,100,0098,1740754055,35.082 52,0030,0042,0973.2,+04.7,100,0125,1740754355,35.064 54,0035,0048,0973.1,+04.5,100,0095,1740754655,35.06 54,0036,0049,0973.2,+04.5,100,0115,1740754955,35.054 52,0031,0043,0973.1,+04.5,100,0103,1740755255,35.062 52,0031,0043,0973.5,+04.4,100,0114,1740755555,35.086 64,0031,0043,0973.2,+04.3,100,0112,1740755855,35.084 54,0036,0049,0973.4,+04.3,100,0097,1740756155,35.094 57,0040,0054,0973.3,+04.3,100,0115,1740756455,35.244 52,0038,0052,0973.6,+04.2,100,0109,1740756755,35.21 54,0043,0058,0973.6,+04.2,100,0123,1740757055,35.222 57,0038,0052,0973.8,+04.1,100,0104,1740757355,35.229 54,0037,0050,0973.5,+04.1,100,0099,1740757655,35.2 52,0029,0039,0973.6,+03.9,100,0099,1740757955,35.223 52,0039,0053,0973.7,+03.9,100,0083,1740758255,35.238 59,0043,0058,0973.7,+03.9,100,0093,1740758555,35.218 59,0037,0050,0973.6,+03.8,100,0098,1740758855,35.187 52,0034,0047,0973.8,+03.7,100,0112,1740759155,35.191 52,0027,0037,0973.6,+03.6,100,0102,1740759455,35.181 52,0039,0053,0973.7,+03.6,100,0107,1740759755,35.192 49,0030,0042,0973.9,+03.6,100,0100,1740760055,35.352 52,0042,0057,0974.0,+03.5,100,0114,1740760355,35.36 49,0031,0043,0973.7,+03.5,100,0116,1740760655,35.371 49,0045,0060,0973.8,+03.5,100,0094,1740760955,35.344 49,0030,0042,0974.0,+03.4,100,0110,1740761255,35.334 49,0035,0048,0973.9,+03.4,100,0115,1740761555,35.341 49,0052,0070,0974.0,+03.5,100,0095,1740761855,35.327 49,0042,0057,0974.1,+03.6,100,0123,1740762155,35.325 52,0040,0054,0974.2,+03.7,100,0121,1740762455,35.322 49,0053,0071,0974.0,+03.7,100,0107,1740762755,35.321 52,0041,0055,0974.1,+03.8,100,0101,1740763055,35.326 49,0051,0069,0974.0,+03.8,100,0109,1740763355,35.347 52,0046,0063,0974.0,+03.8,100,0120,1740763655,35.476 49,0052,0070,0974.1,+03.8,100,0133,1740763955,35.468 49,0050,0068,0974.4,+03.8,100,0106,1740764255,35.497 49,0086,0116,0974.6,+03.8,100,0114,1740764555,35.477 49,0048,0065,0974.3,+03.8,100,0092,1740764855,35.474 49,0054,0073,0974.5,+03.8,100,0097,1740765155,35.488 45,0051,0069,0974.4,+03.7,100,0116,1740765455,35.468 49,0045,0060,0974.4,+03.8,100,0114,1740765755,35.456 49,0063,0086,0974.4,+03.7,100,0094,1740766055,35.462 47,0044,0059,0974.4,+03.7,100,0104,1740766355,35.469 49,0070,0095,0974.3,+03.7,100,0116,1740766655,35.466 47,0047,0064,0974.4,+03.7,100,0095,1740766955,35.502 49,0049,0066,0974.3,+03.7,100,0132,1740767255,35.606 49,0056,0075,0974.2,+03.7,100,0089,1740767555,35.632 52,0028,0038,0974.2,+03.7,100,0116,1740767855,35.619 49,0043,0058,0974.3,+03.6,100,0094,1740768155,35.615 49,0080,0108,0974.4,+03.6,100,0107,1740768455,35.613 49,0044,0059,0974.7,+03.6,100,0104,1740769055,35.589 47,0037,0050,0974.7,+03.6,100,0113,1740769355,35.623 49,0047,0064,0974.6,+03.6,100,0092,1740769655,35.593 49,0022,0029,0974.6,+03.5,100,0109,1740769955,35.618 49,0055,0074,0974.6,+03.5,100,0108,1740770255,35.605 52,0045,0060,0974.6,+03.4,100,0089,1740770555,35.626 49,0043,0058,0974.5,+03.4,100,0127,1740770855,35.751 49,0034,0047,0974.6,+03.4,100,0105,1740771155,35.751 49,0044,0059,0974.6,+03.4,100,0099,1740771455,35.745 49,0045,0060,0974.7,+03.3,100,0112,1740771755,35.752 49,0038,0052,0974.6,+03.3,100,0107,1740772055,35.75 49,0040,0054,0974.7,+03.3,100,0094,1740772355,35.757 52,0046,0063,0975.0,+03.3,100,0105,1740772655,35.734 49,0046,0063,0974.8,+03.2,100,0115,1740772955,35.741 49,0040,0054,0975.0,+03.2,100,0101,1740773255,35.728 47,0045,0060,0975.1,+03.2,100,0114,1740773555,35.735 49,0053,0071,0974.8,+03.2,100,0108,1740773855,35.742 49,0049,0066,0974.7,+03.1,100,0102,1740774155,35.745 54,0049,0066,0974.8,+03.1,100,0125,1740774455,35.895 52,0046,0063,0974.5,+03.1,100,0118,1740774755,35.868 52,0030,0042,0974.8,+03.1,100,0131,1740775055,35.867 49,0041,0055,0974.6,+03.1,100,0115,1740775355,35.892 49,0067,0091,0974.6,+03.0,100,0110,1740775655,35.876 49,0033,0045,0974.6,+03.0,100,0112,1740775955,35.87 49,0047,0064,0974.4,+02.9,100,0123,1740776255,35.861 49,0042,0057,0974.6,+02.9,100,0097,1740776555,35.865 49,0063,0086,0974.3,+02.8,100,0103,1740776855,35.872 49,0043,0058,0974.8,+02.8,100,0098,1740777155,35.847 49,0033,0045,0974.7,+02.8,100,0110,1740777455,35.876 49,0050,0068,0974.7,+02.8,100,0103,1740777755,35.887 49,0050,0068,0974.5,+02.9,100,0106,1740778056,36.016 49,0044,0059,0974.5,+02.9,100,0105,1740778355,35.996 49,0038,0052,0974.6,+02.9,100,0109,1740778656,36 49,0048,0065,0974.6,+02.8,100,0087,1740778956,36.008 49,0063,0086,0974.6,+02.8,100,0119,1740779255,35.995 52,0053,0071,0974.5,+02.9,100,0100,1740779556,36.004 49,0041,0055,0974.7,+02.9,100,0111,1740779855,35.998 49,0048,0065,0974.5,+03.0,100,0125,1740780156,36.008 49,0051,0069,0974.4,+03.0,100,0098,1740780456,36.005 49,0054,0073,0974.4,+03.0,100,0097,1740780756,36.016 49,0042,0057,0974.6,+03.0,100,0111,1740781055,35.987 49,0041,0055,0974.5,+03.0,100,0108,1740781356,36.001 49,0037,0050,0974.6,+03.0,100,0122,1740781656,36.154 49,0042,0057,0974.7,+02.9,100,0117,1740781956,36.159 49,0031,0043,0974.5,+03.0,100,0107,1740782256,36.146 49,0035,0048,0974.8,+02.9,100,0098,1740782556,36.153 49,0043,0058,0974.8,+02.9,100,0113,1740782856,36.134 49,0047,0064,0974.8,+02.9,100,0099,1740783156,36.147 49,0031,0043,0974.4,+02.9,100,0129,1740783456,36.135 45,0046,0063,0974.5,+02.9,100,0114,1740783756,36.142 47,0033,0045,0974.4,+02.8,100,0105,1740784056,36.149 49,0045,0060,0974.3,+02.9,100,0114,1740784356,36.128 49,0041,0055,0974.4,+02.8,100,0106,1740784656,36.138 49,0044,0059,0974.5,+02.8,100,0092,1740784956,36.154 49,0031,0043,0974.4,+02.8,100,0100,1740785256,36.301 49,0030,0042,0974.4,+02.9,100,0109,1740785556,36.303 49,0046,0063,0974.4,+02.9,100,0097,1740785856,36.294 49,0043,0058,0974.6,+02.9,100,0100,1740786156,36.294 49,0028,0038,0974.2,+02.9,100,0085,1740786456,36.301 49,0062,0085,0974.6,+02.9,100,0100,1740786756,36.291 52,0047,0064,0974.6,+02.9,100,0109,1740787056,36.278 49,0043,0058,0974.3,+02.8,100,0113,1740787356,36.297 49,0055,0074,0974.5,+02.7,100,0080,1740787656,36.315 52,0041,0055,0974.5,+02.7,100,0101,1740787956,36.286 47,0041,0055,0974.5,+02.7,100,0102,1740788256,36.273 47,0034,0047,0974.4,+02.6,100,0089,1740788556,36.287 49,0059,0079,0974.3,+02.6,100,0097,1740788856,36.444 49,0061,0081,0974.3,+02.6,100,0102,1740789156,36.452 47,0052,0070,0974.4,+02.6,100,0110,1740789456,36.45 47,0051,0069,0974.4,+02.5,100,0115,1740789756,36.447 49,0035,0048,0974.4,+02.5,100,0100,1740790056,36.439 49,0063,0086,0974.2,+02.5,100,0110,1740790356,36.444 47,0041,0055,0974.3,+02.6,100,0091,1740790656,36.441 52,0030,0042,0974.2,+02.5,100,0101,1740790956,36.428 45,0030,0042,0974.3,+02.6,100,0131,1740791256,36.427 49,0027,0037,0974.3,+02.7,100,0113,1740791556,36.439 47,0036,0049,0974.3,+02.7,100,0126,1740791856,36.455 49,0041,0055,0974.1,+02.8,100,0093,1740792156,36.441 49,0045,0060,0974.2,+02.9,100,0114,1740792456,36.596 49,0033,0045,0974.1,+02.9,100,0102,1740792756,36.596 47,0064,0087,0974.3,+02.9,100,0097,1740793056,36.583 45,0040,0054,0974.4,+02.9,100,0103,1740793356,36.6 49,0056,0075,0974.1,+02.9,100,0105,1740793656,36.597 49,0073,0098,0974.1,+02.9,100,0104,1740793956,36.593 49,0049,0066,0974.3,+02.8,100,0091,1740794256,36.59 52,0040,0054,0974.1,+02.8,100,0088,1740794556,36.597 49,0039,0053,0974.3,+02.8,100,0110,1740794856,36.584 49,0051,0069,0974.2,+02.8,100,0116,1740795156,36.601 49,0056,0075,0974.2,+02.7,100,0096,1740795456,36.592 49,0034,0047,0974.5,+02.6,100,0106,1740795756,36.602 49,0028,0038,0974.4,+02.5,100,0104,1740796056,36.749 49,0030,0042,0974.3,+02.6,100,0104,1740796356,36.757 49,0036,0049,0974.4,+02.6,100,0095,1740796656,36.736 52,0065,0088,0974.2,+02.6,100,0105,1740796956,36.741 49,0035,0048,0974.3,+02.5,100,0097,1740797256,36.72 49,0043,0058,0974.4,+02.6,100,0115,1740797556,36.737 49,0036,0049,0974.5,+02.6,100,0117,1740797856,36.724 49,0045,0060,0974.4,+02.5,100,0108,1740798156,36.712 49,0043,0058,0974.2,+02.5,100,0098,1740798456,36.718 49,0039,0053,0974.3,+02.4,100,0108,1740798756,36.725 49,0052,0070,0974.7,+02.4,100,0134,1740799056,36.722 47,0113,0153,0974.4,+02.3,100,0090,1740799356,36.75 49,0045,0060,0974.4,+02.4,100,0106,1740799656,36.883 49,0042,0057,0974.5,+02.3,100,0102,1740799956,36.865 49,0051,0069,0974.3,+02.3,100,0089,1740800256,36.883 49,0016,0022,0974.4,+02.3,100,0112,1740800556,36.856 49,0059,0079,0974.4,+02.3,100,0105,1740800856,36.86 49,0038,0052,0974.4,+02.3,100,0116,1740801156,36.857 49,0051,0069,0974.5,+02.3,100,0108,1740801456,36.864 49,0026,0036,0974.3,+02.4,100,0115,1740801756,36.864 47,0039,0053,0974.5,+02.4,100,0118,1740802056,36.853 47,0028,0038,0974.7,+02.4,100,0077,1740802356,36.875 47,0048,0065,0974.4,+02.5,100,0131,1740802656,36.873 49,0037,0050,0974.4,+02.5,100,0116,1740802956,36.867 49,0037,0050,0974.3,+02.5,100,0117,1740803256,36.982 47,0032,0044,0974.5,+02.5,100,0113,1740803557,37.016 49,0031,0043,0974.7,+02.6,100,0103,1740803856,36.977 47,0045,0060,0974.5,+02.5,100,0119,1740804156,36.985 47,0033,0045,0974.6,+02.5,100,0118,1740804456,36.98 49,0020,0027,0974.8,+02.5,100,0113,1740804756,36.977 49,0044,0059,0974.7,+02.4,100,0106,1740805056,36.972 49,0024,0032,0974.6,+02.4,100,0092,1740805356,36.996 49,0028,0038,0974.4,+02.4,100,0109,1740805656,36.986 47,0035,0048,0974.8,+02.4,100,0098,1740805956,36.993 49,0035,0048,0974.8,+02.5,100,0110,1740806256,36.979 49,0061,0081,0974.9,+02.5,100,0101,1740806557,37.001 52,0081,0109,0975.0,+02.5,100,0096,1740806857,37.142 45,0034,0047,0975.0,+02.6,100,0103,1740807157,37.129 49,0042,0057,0974.7,+02.7,100,0097,1740807457,37.117 49,0031,0043,0974.6,+02.7,100,0107,1740807757,37.113 49,0082,0111,0974.7,+02.7,100,0106,1740808057,37.13 52,0031,0043,0975.0,+02.7,100,0085,1740808357,37.117 49,0076,0102,0974.9,+02.8,100,0123,1740808957,37.131 45,0038,0052,0975.1,+02.9,100,0112,1740809257,37.12 49,0024,0032,0975.2,+03.0,100,0102,1740809557,37.125 49,0041,0055,0975.5,+03.0,100,0097,1740809857,37.105 49,0097,0130,0975.3,+03.0,100,0099,1740810157,37.125 49,0057,0076,0975.4,+03.0,100,0102,1740810457,37.251 49,0042,0057,0975.2,+03.2,100,0104,1740810757,37.268 49,0039,0053,0975.2,+03.3,100,0099,1740811057,37.258 52,0044,0059,0975.3,+03.3,100,0118,1740811357,37.252 49,0039,0053,0975.4,+03.5,100,0108,1740811657,37.262 49,0038,0052,0975.7,+03.6,100,0111,1740811957,37.243 49,0038,0052,0975.5,+03.7,100,0107,1740812257,37.246 49,0030,0042,0975.4,+03.8,100,0105,1740812557,37.243 49,0030,0042,0975.5,+03.9,100,0106,1740812857,37.267 49,0032,0044,0975.8,+04.0,100,0118,1740813157,37.254 49,0030,0042,0975.5,+04.0,100,0102,1740813457,37.253 49,0020,0027,0975.4,+04.2,100,0107,1740813757,37.246 54,0026,0036,0975.7,+04.2,100,0122,1740814057,37.42 54,0028,0038,0975.5,+04.3,100,0107,1740814357,37.392 52,0023,0031,0975.5,+04.6,100,0097,1740814657,37.406 54,0026,0036,0975.7,+04.7,100,0109,1740814957,37.385 54,0025,0034,0975.6,+04.7,100,0092,1740815257,37.38 54,0024,0032,0975.8,+04.8,100,0095,1740815557,37.387 57,0025,0034,0975.8,+05.0,100,0118,1740815857,37.394 57,0029,0039,0976.0,+05.1,100,0103,1740816157,37.374 54,0026,0036,0975.5,+05.2,100,0104,1740816457,37.388 54,0026,0036,0975.4,+05.3,100,0105,1740816757,37.368 57,0019,0026,0975.7,+05.5,100,0124,1740817057,37.402 59,0020,0027,0975.6,+05.7,100,0103,1740817357,37.397 52,0018,0024,0975.7,+05.9,100,0127,1740817657,37.561 59,0021,0028,0975.7,+05.9,100,0118,1740817957,37.541 52,0020,0027,0975.6,+06.0,100,0128,1740818257,37.538 52,0019,0026,0975.4,+06.0,100,0108,1740818557,37.515 54,0021,0028,0975.9,+06.0,100,0110,1740818857,37.532 54,0021,0028,0975.9,+06.0,100,0107,1740819157,37.519 57,0025,0034,0975.7,+06.2,100,0094,1740819457,37.533 54,0025,0034,0975.7,+06.4,100,0117,1740819757,37.52 61,0021,0028,0975.7,+06.6,100,0098,1740820057,37.499 52,0024,0032,0975.5,+06.4,100,0087,1740820357,37.524 57,0022,0029,0975.8,+06.9,100,0088,1740820657,37.512 59,0019,0026,0975.9,+06.9,100,0131,1740820957,37.552 61,0019,0026,0975.8,+06.9,100,0114,1740821257,37.665 59,0019,0026,0975.8,+07.2,100,0108,1740821557,37.637 59,0023,0031,0975.9,+07.2,100,0111,1740821857,37.654 52,0016,0022,0976.1,+07.5,100,0111,1740822157,37.639 49,0018,0024,0976.2,+07.3,100,0100,1740822457,37.646 49,0020,0027,0976.1,+07.2,100,0132,1740822757,37.645 47,0021,0028,0976.0,+06.9,100,0114,1740823057,37.63 47,0022,0029,0976.1,+07.2,100,0112,1740823357,37.634 52,0020,0027,0976.1,+07.1,100,0122,1740823657,37.65 49,0020,0027,0976.1,+07.7,100,0108,1740823957,37.654 52,0023,0031,0976.0,+07.4,100,0126,1740824257,37.608 57,0025,0034,0975.9,+07.4,100,0111,1740824557,37.647 61,0019,0026,0975.9,+07.8,100,0117,1740824857,37.783 59,0017,0023,0976.0,+08.3,100,0117,1740825157,37.79 59,0018,0024,0975.6,+08.7,100,0097,1740825457,37.777 61,0020,0027,0975.7,+08.5,100,0095,1740825757,37.76 59,0017,0023,0975.9,+08.5,100,0111,1740826057,37.768 59,0017,0023,0975.9,+08.4,100,0105,1740826357,37.741 59,0022,0029,0976.0,+08.6,100,0106,1740826657,37.765 52,0016,0022,0975.8,+08.8,100,0114,1740826957,37.752 66,0019,0026,0975.8,+09.7,100,0128,1740827257,37.732 59,0016,0022,0976.1,+10.0,100,0106,1740827557,37.739 59,0019,0026,0975.6,+09.1,100,0092,1740827857,37.723 57,0017,0023,0975.6,+08.8,100,0091,1740828157,37.764 54,0021,0028,0975.7,+08.8,100,0097,1740828457,37.878 64,0016,0022,0975.6,+08.6,100,0117,1740828757,37.875 57,0018,0024,0975.7,+08.4,100,0108,1740829057,37.873 52,0017,0023,0975.7,+08.3,100,0107,1740829357,37.887 54,0021,0028,0975.9,+08.1,100,0115,1740829657,37.845 54,0019,0026,0975.8,+08.2,100,0121,1740829957,37.866 49,0024,0032,0975.7,+07.9,100,0117,1740830257,37.87 52,0021,0028,0975.6,+07.8,100,0112,1740830557,37.867 52,0023,0031,0975.9,+08.1,100,0080,1740830857,37.837 49,0020,0027,0975.7,+07.9,100,0109,1740831157,37.834 49,0019,0026,0975.8,+07.7,100,0106,1740831457,37.841 52,0021,0028,0975.4,+08.0,100,0089,1740831757,37.854 47,0022,0029,0975.5,+07.5,100,0106,1740832057,37.965 54,0020,0027,0975.8,+07.4,100,0122,1740832357,37.963 54,0022,0029,0975.6,+07.2,100,0111,1740832657,37.959 57,0021,0028,0976.0,+07.2,100,0109,1740832957,37.957 57,0022,0029,0975.8,+07.0,100,0118,1740833257,37.95 54,0023,0031,0975.7,+06.9,100,0110,1740833557,37.968 54,0021,0028,0975.7,+06.9,100,0115,1740833857,37.948 49,0023,0031,0976.1,+06.8,100,0106,1740834157,37.965 47,0025,0034,0976.2,+06.8,100,0141,1740834457,37.952 52,0026,0036,0976.2,+06.7,100,0099,1740834757,37.949 49,0028,0038,0976.3,+06.8,100,0111,1740835057,37.948 49,0026,0036,0976.2,+06.9,100,0130,1740835357,37.982 49,0030,0042,0976.1,+06.9,100,0103,1740835658,38.099 54,0026,0036,0976.4,+06.8,100,0115,1740835958,38.102 49,0025,0034,0976.1,+06.8,100,0119,1740836258,38.089 52,0028,0038,0976.3,+06.8,100,0113,1740836558,38.091 49,0028,0038,0976.1,+06.9,100,0105,1740836858,38.087 49,0030,0042,0976.1,+06.6,100,0114,1740837158,38.089 49,0034,0047,0976.5,+06.6,100,0140,1740837458,38.067 49,0037,0050,0976.1,+06.4,100,0107,1740837758,38.059 45,0035,0048,0976.3,+06.2,100,0113,1740838058,38.059 49,0038,0052,0976.4,+06.0,100,0111,1740838358,38.072 49,0031,0043,0976.5,+05.8,100,0097,1740838658,38.053 49,0042,0057,0976.2,+05.6,100,0105,1740838958,38.058 49,0050,0068,0976.1,+05.4,100,0116,1740839258,38.19 47,0037,0050,0976.2,+05.1,100,0110,1740839558,38.206 49,0028,0038,0976.5,+05.1,100,0133,1740839858,38.198 49,0038,0052,0976.2,+05.0,100,0113,1740840158,38.199 47,0033,0045,0976.0,+04.9,100,0115,1740840458,38.208 47,0031,0043,0976.1,+04.9,100,0102,1740840758,38.197 52,0025,0034,0976.0,+04.9,100,0110,1740841058,38.184 49,0029,0039,0976.1,+04.9,100,0124,1740841358,38.191 49,0067,0091,0976.3,+04.8,100,0127,1740841658,38.212 52,0083,0112,0976.3,+04.7,100,0113,1740841958,38.177 47,0047,0064,0976.3,+04.7,100,0103,1740842258,38.196 47,0048,0065,0976.3,+04.6,100,0118,1740842558,38.202 59,0033,0045,0976.3,+04.5,100,0108,1740842858,38.351 59,0063,0086,0976.5,+04.4,100,0126,1740843158,38.354 47,0067,0091,0976.4,+04.4,100,0108,1740843458,38.371 47,0050,0068,0976.3,+04.4,100,0088,1740843758,38.351 52,0049,0066,0976.4,+04.3,100,0084,1740844058,38.355 47,0036,0049,0976.6,+04.4,100,0097,1740844358,38.325 47,0028,0038,0976.5,+04.4,100,0112,1740844658,38.332 47,0036,0049,0976.5,+04.5,100,0102,1740844958,38.341 49,0041,0055,0976.5,+04.4,100,0108,1740845258,38.336 47,0039,0053,0976.7,+04.4,100,0124,1740845558,38.359 49,0030,0042,0976.5,+04.4,100,0124,1740845858,38.34 49,0052,0070,0976.6,+04.4,100,0138,1740846158,38.343 49,0027,0037,0976.5,+04.4,100,0106,1740846458,38.483 49,0043,0058,0976.7,+04.4,100,0118,1740846758,38.48 52,0040,0054,0977.0,+04.3,100,0120,1740847058,38.477 47,0049,0066,0976.9,+04.2,100,0120,1740847358,38.484 47,0043,0058,0976.7,+04.1,100,0122,1740847658,38.461 47,0054,0073,0976.8,+04.0,100,0077,1740847958,38.485 49,0046,0063,0976.8,+04.1,100,0104,1740848258,38.475 59,0039,0053,0976.8,+04.0,100,0116,1740848558,38.463 52,0044,0059,0977.2,+04.0,100,0104,1740848858,38.486 49,0052,0070,0976.8,+04.0,100,0106,1740849158,38.449 52,0053,0071,0977.0,+04.0,100,0102,1740849458,38.444 47,0046,0063,0977.3,+03.9,100,0119,1740849758,38.486 49,0050,0068,0976.9,+03.9,100,0108,1740850058,38.627 49,0055,0074,0976.9,+03.9,100,0103,1740850358,38.607 49,0054,0073,0977.1,+03.9,100,0097,1740850658,38.627 49,0045,0060,0977.0,+03.8,100,0115,1740850958,38.606 49,0057,0076,0977.0,+03.8,100,0114,1740851258,38.631 49,0053,0071,0977.0,+03.8,100,0106,1740851558,38.605 47,0056,0075,0976.8,+03.8,100,0106,1740851858,38.601 49,0057,0076,0976.8,+03.8,100,0109,1740852158,38.614 49,0046,0063,0976.6,+03.7,100,0125,1740852458,38.612 47,0055,0074,0976.8,+03.8,100,0125,1740852758,38.599 49,0049,0066,0976.8,+03.6,100,0104,1740853058,38.579 49,0049,0066,0976.9,+03.6,100,0119,1740853358,38.602 49,0062,0085,0976.8,+03.6,100,0111,1740853658,38.743 49,0055,0074,0977.1,+03.6,100,0104,1740853958,38.764 49,0063,0086,0977.1,+03.6,100,0118,1740854258,38.742 47,0066,0090,0977.2,+03.6,100,0126,1740854558,38.759 49,0119,0160,0977.1,+03.6,100,0100,1740854858,38.757 49,0082,0111,0977.0,+03.6,100,0118,1740855158,38.763 49,0053,0071,0977.0,+03.6,100,0099,1740855458,38.76 49,0063,0086,0977.2,+03.6,100,0106,1740855758,38.755 47,0062,0085,0976.9,+03.5,100,0109,1740856058,38.765 49,0052,0070,0976.9,+03.4,100,0101,1740856358,38.736 47,0054,0073,0977.1,+03.4,100,0113,1740856658,38.749 49,0054,0073,0977.0,+03.3,100,0105,1740856958,38.759 49,0051,0069,0977.2,+03.3,100,0114,1740857258,38.902 49,0045,0060,0976.9,+03.3,100,0119,1740857558,38.897 49,0056,0075,0976.9,+03.3,100,0117,1740857858,38.895 49,0043,0058,0977.2,+03.3,100,0116,1740858158,38.888 49,0041,0055,0977.2,+03.3,100,0125,1740858458,38.892 47,0042,0057,0977.3,+03.3,100,0106,1740858758,38.897 49,0042,0057,0977.4,+03.3,100,0102,1740859058,38.904 57,0047,0064,0977.3,+03.3,100,0117,1740859358,38.895 47,0046,0063,0977.3,+03.2,100,0092,1740859658,38.886 47,0050,0068,0977.3,+03.2,100,0121,1740859958,38.882 47,0049,0066,0977.0,+03.2,100,0091,1740860258,38.884 47,0041,0055,0977.3,+03.2,100,0096,1740860558,38.905 47,0047,0064,0977.3,+03.2,100,0119,1740860859,39.012 49,0042,0057,0977.1,+03.2,100,0114,1740861159,39.03 49,0048,0065,0976.9,+03.2,100,0094,1740861459,39.046 47,0045,0060,0977.1,+03.1,100,0106,1740861759,39.02 47,0054,0073,0977.0,+03.2,100,0105,1740862059,39.009 47,0056,0075,0977.1,+03.1,100,0115,1740862359,39.024 47,0040,0054,0977.0,+03.1,100,0114,1740862659,39.009 47,0045,0060,0976.9,+03.1,100,0126,1740862959,39.005 49,0045,0060,0977.0,+03.1,100,0105,1740863259,39.02 47,0050,0068,0977.1,+03.0,100,0100,1740863559,39.003 47,0036,0049,0977.2,+03.0,100,0103,1740863858,38.996 49,0040,0054,0977.0,+03.0,100,0106,1740864159,39.018 47,0046,0063,0976.9,+02.9,100,0085,1740864459,39.146 49,0038,0052,0976.8,+02.9,100,0098,1740864759,39.146 47,0062,0085,0976.9,+02.9,100,0105,1740865059,39.14 47,0044,0059,0976.9,+02.9,100,0118,1740865359,39.151 47,0050,0068,0976.9,+02.9,100,0100,1740865659,39.148 47,0053,0071,0976.9,+02.8,100,0113,1740865959,39.147 47,0082,0111,0976.8,+02.8,100,0125,1740866259,39.163 49,0048,0065,0976.9,+02.8,100,0113,1740866559,39.15 47,0031,0043,0976.9,+02.8,100,0104,1740866859,39.163 47,0061,0081,0976.8,+02.8,100,0113,1740867159,39.161 47,0100,0134,0977.0,+02.7,100,0104,1740867459,39.141 47,0059,0079,0976.9,+02.7,100,0100,1740867759,39.155 47,0053,0071,0977.1,+02.8,100,0118,1740868059,39.295 49,0046,0063,0977.0,+02.8,100,0111,1740868359,39.302 47,0062,0085,0976.9,+02.7,100,0106,1740868659,39.299 47,0060,0080,0976.7,+02.7,100,0094,1740868959,39.289 47,0058,0078,0976.8,+02.7,100,0101,1740869259,39.315 47,0046,0063,0976.9,+02.7,100,0101,1740869559,39.289 47,0051,0069,0976.7,+02.7,100,0097,1740869859,39.304 47,0054,0073,0977.0,+02.7,100,0117,1740870159,39.295 47,0059,0079,0976.8,+02.7,100,0113,1740870459,39.292 47,0043,0058,0976.8,+02.7,100,0112,1740870759,39.289 47,0044,0059,0977.1,+02.7,100,0104,1740871059,39.288 47,0048,0065,0976.9,+02.7,100,0102,1740871359,39.294 47,0045,0060,0976.9,+02.7,100,0108,1740871659,39.416 49,0045,0060,0977.0,+02.7,100,0110,1740871959,39.431 47,0043,0058,0976.8,+02.7,100,0116,1740872259,39.444 47,0043,0058,0977.0,+02.7,100,0109,1740872559,39.428 49,0045,0060,0976.9,+02.7,100,0110,1740872859,39.425 47,0054,0073,0976.9,+02.7,100,0108,1740873159,39.434 47,0050,0068,0976.7,+02.7,100,0107,1740873459,39.429 49,0059,0079,0976.8,+02.8,100,0095,1740873759,39.443 47,0051,0069,0976.6,+02.8,100,0121,1740874059,39.413 47,0049,0066,0976.4,+02.7,100,0124,1740874359,39.42 49,0050,0068,0976.6,+02.7,100,0109,1740874659,39.407 49,0044,0059,0976.6,+02.6,100,0108,1740874959,39.447 47,0060,0080,0976.8,+02.6,100,0095,1740875259,39.593 49,0052,0070,0976.5,+02.6,100,0094,1740875559,39.598 49,0044,0059,0976.5,+02.6,100,0106,1740875859,39.578 47,0049,0066,0976.2,+02.6,100,0096,1740876159,39.568 47,0048,0065,0976.2,+02.6,100,0089,1740876459,39.572 47,0047,0064,0976.3,+02.5,100,0113,1740876759,39.572 49,0041,0055,0976.1,+02.6,100,0116,1740877059,39.569 42,0048,0065,0976.4,+02.6,100,0113,1740877359,39.566 47,0055,0074,0976.2,+02.6,100,0127,1740877659,39.563 47,0047,0064,0976.1,+02.6,100,0101,1740877959,39.56 49,0053,0071,0976.2,+02.6,100,0103,1740878259,39.574 47,0058,0078,0976.2,+02.6,100,0112,1740878559,39.57 61,0060,0080,0976.0,+02.6,100,0106,1740878859,39.715 47,0047,0064,0976.0,+02.6,100,0105,1740879159,39.72 47,0056,0075,0976.0,+02.6,100,0095,1740879459,39.711 47,0055,0074,0976.0,+02.6,100,0115,1740879759,39.696 49,0043,0058,0976.0,+02.6,100,0103,1740880059,39.713 47,0062,0085,0976.0,+02.6,100,0104,1740880359,39.738 47,0041,0055,0976.0,+02.6,100,0102,1740880659,39.728 47,0050,0068,0975.9,+02.5,100,0122,1740880959,39.695 49,0050,0068,0976.0,+02.5,100,0095,1740881259,39.712 49,0046,0063,0976.2,+02.4,100,0107,1740881559,39.71 47,0045,0060,0976.2,+02.3,100,0101,1740881859,39.716 49,0040,0054,0976.1,+02.3,100,0116,1740882159,39.719 47,0043,0058,0976.1,+02.3,100,0104,1740882459,39.882 49,0043,0058,0976.0,+02.3,100,0099,1740882759,39.86 47,0046,0063,0976.2,+02.3,100,0094,1740883059,39.841 47,0041,0055,0976.2,+02.3,100,0131,1740883359,39.864 47,0045,0060,0976.2,+02.3,100,0111,1740883659,39.854 47,0039,0053,0975.9,+02.3,100,0099,1740883959,39.858 47,0039,0053,0976.1,+02.3,100,0107,1740884259,39.869 47,0044,0059,0976.1,+02.3,100,0094,1740884559,39.87 49,0038,0052,0976.1,+02.3,100,0103,1740884859,39.833 47,0034,0047,0976.3,+02.3,100,0090,1740885159,39.849 49,0040,0054,0975.9,+02.3,100,0104,1740885459,39.846 49,0034,0047,0975.9,+02.3,100,0120,1740885759,39.849 47,0034,0047,0976.2,+02.3,100,0105,1740886060,40.004 49,0031,0043,0975.9,+02.3,100,0106,1740886359,39.986 49,0032,0044,0976.0,+02.3,100,0111,1740886659,39.98 49,0032,0044,0975.8,+02.2,100,0110,1740886959,39.985 49,0038,0052,0975.7,+02.2,100,0125,1740887259,39.972 49,0037,0050,0976.0,+02.2,100,0104,1740887559,39.999 52,0036,0049,0976.0,+02.2,100,0115,1740887859,39.996 49,0034,0047,0975.8,+02.1,100,0106,1740888160,40.011 49,0038,0052,0975.8,+02.1,100,0115,1740888459,39.99 49,0037,0050,0975.7,+02.1,100,0108,1740888759,39.988 49,0037,0050,0975.8,+02.1,100,0105,1740889059,39.982 49,0036,0049,0975.9,+02.2,100,0085,1740889359,39.978 49,0032,0044,0975.6,+02.1,100,0115,1740889660,40.126 49,0036,0049,0975.8,+02.1,100,0116,1740889960,40.138 49,0035,0048,0975.8,+02.1,100,0100,1740890260,40.153 49,0031,0043,0975.7,+02.1,100,0121,1740890560,40.142 49,0033,0045,0975.8,+02.1,100,0123,1740890860,40.15 49,0035,0048,0975.7,+02.0,100,0110,1740891160,40.119 49,0037,0050,0975.8,+02.0,100,0124,1740891460,40.143 47,0031,0043,0975.6,+02.1,100,0094,1740891760,40.131 49,0028,0038,0975.7,+02.1,100,0110,1740892060,40.113 49,0027,0037,0976.0,+02.1,100,0107,1740892360,40.118 59,0029,0039,0975.9,+02.1,100,0105,1740892660,40.104 47,0031,0043,0976.2,+02.2,100,0114,1740892960,40.138 47,0028,0038,0976.1,+02.3,100,0097,1740893260,40.272 49,0035,0048,0976.2,+02.3,100,0117,1740893560,40.269 49,0034,0047,0976.3,+02.4,100,0123,1740893860,40.276 49,0037,0050,0976.2,+02.4,100,0098,1740894160,40.263 49,0036,0049,0976.1,+02.6,100,0124,1740894460,40.269 49,0031,0043,0976.5,+02.6,100,0120,1740894760,40.268 49,0033,0045,0976.6,+02.6,100,0108,1740895060,40.266 49,0032,0044,0976.5,+02.6,100,0086,1740895360,40.263 49,0032,0044,0976.8,+02.7,100,0106,1740895660,40.251 49,0030,0042,0976.7,+02.6,100,0122,1740895960,40.28 49,0031,0043,0976.4,+02.8,100,0122,1740896260,40.26 49,0030,0042,0976.5,+02.8,100,0115,1740896560,40.255 52,0029,0039,0976.5,+02.9,100,0113,1740896860,40.418 52,0034,0047,0976.6,+02.8,100,0113,1740897160,40.415 49,0030,0042,0976.5,+03.0,100,0119,1740897460,40.386 49,0028,0038,0976.8,+03.0,100,0107,1740897760,40.41 49,0030,0042,0976.6,+03.1,100,0118,1740898060,40.399 49,0026,0036,0976.5,+03.3,100,0105,1740898360,40.386 49,0026,0036,0976.5,+03.3,100,0120,1740898660,40.41 52,0029,0039,0977.0,+03.5,100,0113,1740898960,40.425 49,0024,0032,0976.8,+03.5,100,0127,1740899260,40.395 49,0020,0027,0976.7,+03.6,100,0115,1740899560,40.401 49,0025,0034,0976.7,+03.7,100,0105,1740899860,40.425 59,0022,0029,0976.7,+03.7,100,0129,1740900160,40.421 52,0020,0027,0976.8,+03.8,100,0120,1740900460,40.544 49,0021,0028,0976.8,+03.8,100,0113,1740900760,40.556 47,0019,0026,0976.7,+03.9,100,0124,1740901060,40.565 52,0019,0026,0976.7,+03.9,100,0125,1740901360,40.552 52,0021,0028,0976.8,+04.1,100,0106,1740901660,40.532 52,0016,0022,0976.8,+04.1,100,0134,1740901960,40.536 49,0020,0027,0976.8,+04.3,100,0134,1740902260,40.553 52,0018,0024,0976.7,+04.3,100,0111,1740902560,40.54 49,0017,0023,0977.0,+04.3,100,0133,1740902860,40.52 52,0014,0018,0976.8,+04.4,100,0130,1740903160,40.546 52,0015,0021,0976.9,+04.3,100,0127,1740903460,40.541 49,0020,0027,0976.6,+04.1,100,0124,1740903760,40.538 47,0019,0026,0976.7,+04.4,100,0109,1740904060,40.677 47,0017,0023,0976.7,+04.5,100,0105,1740904360,40.682 52,0013,0017,0976.7,+04.6,100,0133,1740904660,40.689 52,0018,0024,0976.5,+04.5,100,0118,1740904960,40.676 49,0014,0018,0976.5,+04.7,100,0116,1740905260,40.657 49,0013,0017,0976.6,+04.7,100,0109,1740905560,40.67 47,0010,0013,0976.8,+04.6,100,0127,1740905860,40.65 47,0010,0013,0976.7,+04.7,100,0114,1740906160,40.657 49,0009,0012,0976.7,+04.5,100,0127,1740906460,40.691 47,0008,0011,0976.6,+04.1,100,0108,1740906760,40.649 47,0010,0013,0976.6,+04.2,100,0133,1740907060,40.648 47,0013,0017,0977.0,+04.1,100,0140,1740907360,40.662 47,0018,0024,0976.8,+04.1,100,0120,1740907660,40.796 49,0014,0018,0976.7,+04.2,100,0120,1740907960,40.824 49,0018,0024,0976.6,+04.3,100,0103,1740908260,40.804 49,0018,0024,0976.5,+04.3,100,0114,1740908560,40.819 47,0016,0022,0976.7,+04.2,100,0117,1740908860,40.822 49,0016,0022,0976.3,+04.4,100,0117,1740909160,40.796 49,0017,0023,0976.3,+04.2,100,0113,1740909460,40.813 49,0015,0021,0976.9,+04.1,100,0099,1740909760,40.816 49,0015,0021,0976.4,+04.1,100,0131,1740910060,40.796 49,0010,0013,0976.8,+03.7,100,0113,1740910360,40.805 52,0010,0013,0976.2,+03.7,100,0106,1740910660,40.795 47,0012,0016,0976.2,+03.9,100,0104,1740910960,40.822 47,0010,0013,0976.8,+04.0,100,0142,1740911260,40.946 42,0009,0012,0976.3,+04.1,100,0116,1740911560,40.966 45,0009,0012,0976.3,+04.3,100,0130,1740911860,40.972 42,0009,0012,0976.3,+04.2,100,0135,1740912160,40.959 49,0009,0012,0976.4,+04.7,100,0136,1740912460,40.947 49,0009,0012,0976.1,+04.6,100,0110,1740912760,40.935 49,0009,0012,0976.2,+04.6,100,0108,1740913060,40.95 49,0005,0007,0975.8,+04.5,100,0130,1740913360,40.948 52,0006,0008,0976.0,+04.3,100,0144,1740913660,40.934 52,0006,0008,0976.0,+04.1,100,0120,1740913960,40.95 49,0007,0010,0975.7,+04.0,100,0153,1740914260,40.946 52,0008,0011,0975.7,+03.9,100,0111,1740914560,40.958 47,0009,0012,0975.9,+03.9,100,0114,1740914861,41.065 47,0009,0012,0975.6,+04.0,100,0116,1740915161,41.082 49,0009,0012,0975.9,+04.1,100,0119,1740915461,41.091 49,0008,0011,0976.1,+04.1,100,0144,1740915761,41.069 61,0006,0008,0975.6,+04.0,100,0127,1740916061,41.083 49,0005,0007,0975.9,+04.0,100,0130,1740916361,41.07 52,0005,0007,0975.5,+03.9,100,0126,1740916661,41.067 49,0006,0008,0975.6,+03.9,100,0117,1740916961,41.067 49,0005,0007,0975.7,+03.9,100,0159,1740917261,41.071 49,0007,0010,0975.5,+04.0,100,0149,1740917561,41.051 47,0006,0008,0975.6,+04.4,100,0135,1740917861,41.065 47,0005,0007,0975.6,+04.3,100,0110,1740918161,41.114 49,0006,0008,0975.6,+04.2,100,0147,1740918461,41.196 49,0007,0010,0975.3,+04.2,100,0145,1740918761,41.218 49,0006,0008,0975.4,+04.1,100,0139,1740919061,41.216 47,0006,0008,0975.4,+04.1,100,0142,1740919361,41.233 47,0007,0010,0975.1,+04.2,100,0133,1740919661,41.193 40,0006,0008,0975.1,+04.1,100,0130,1740919961,41.207 47,0010,0013,0975.3,+04.0,100,0138,1740920261,41.191 47,0005,0007,0975.5,+04.3,100,0141,1740920561,41.21 47,0007,0010,0975.3,+04.1,100,0112,1740920861,41.208 49,0005,0007,0975.5,+04.0,100,0137,1740921161,41.199 49,0005,0007,0975.1,+03.8,100,0128,1740921461,41.196 42,0006,0008,0975.3,+03.7,100,0137,1740921761,41.206 47,0006,0008,0975.1,+03.7,100,0110,1740922061,41.335 47,0006,0008,0975.1,+03.7,100,0135,1740922361,41.365 47,0005,0007,0975.2,+03.7,100,0124,1740922661,41.373 47,0004,0006,0975.0,+03.7,100,0137,1740922961,41.365 49,0005,0007,0975.1,+03.7,100,0118,1740923261,41.347 49,0008,0011,0975.0,+03.7,100,0132,1740923561,41.336 49,0007,0010,0974.7,+03.5,100,0128,1740923861,41.352 45,0007,0010,0975.4,+03.4,100,0133,1740924161,41.34 45,0007,0010,0975.3,+03.4,100,0130,1740924461,41.327 47,0008,0011,0975.1,+03.3,100,0143,1740924761,41.314 49,0007,0010,0975.0,+03.3,100,0133,1740925061,41.303 49,0006,0008,0974.9,+03.1,100,0115,1740925361,41.346 47,0006,0008,0975.2,+03.0,100,0105,1740925661,41.459 47,0007,0010,0975.2,+03.0,100,0124,1740925961,41.488 49,0006,0008,0975.2,+03.0,100,0128,1740926261,41.485 49,0009,0012,0975.1,+03.0,100,0137,1740926561,41.472 49,0009,0012,0975.1,+02.9,100,0126,1740926861,41.468 49,0008,0011,0975.2,+03.0,100,0122,1740927161,41.465 47,0010,0013,0975.1,+03.0,100,0128,1740927461,41.456 47,0008,0011,0974.9,+03.0,100,0122,1740927761,41.489 47,0009,0012,0975.2,+03.0,100,0123,1740928061,41.466 47,0009,0012,0975.3,+03.0,100,0118,1740928361,41.447 47,0009,0012,0975.0,+03.1,100,0110,1740928661,41.439 47,0007,0010,0975.0,+02.9,100,0123,1740928961,41.478 47,0008,0011,0974.8,+02.8,100,0116,1740929261,41.601 45,0009,0012,0975.0,+02.7,100,0108,1740929561,41.621 45,0008,0011,0975.1,+02.6,100,0106,1740929861,41.626 42,0006,0008,0975.2,+02.5,100,0124,1740930161,41.641 42,0008,0011,0974.9,+02.4,100,0111,1740930461,41.61 40,0007,0010,0975.1,+02.2,100,0103,1740930761,41.619 37,0007,0010,0974.9,+02.0,100,0114,1740931061,41.602 37,0008,0011,0975.0,+01.8,100,0114,1740931361,41.594 37,0007,0010,0974.9,+01.7,100,0123,1740931661,41.609 37,0010,0013,0974.8,+01.4,100,0123,1740931961,41.608 37,0007,0010,0975.2,+01.2,100,0112,1740932261,41.623 37,0009,0012,0975.1,+01.1,100,0127,1740932561,41.62 37,0008,0011,0975.3,+01.3,100,0112,1740932861,41.758 37,0011,0015,0975.2,+01.1,100,0100,1740933161,41.745 37,0006,0008,0975.4,+01.0,100,0105,1740933461,41.744 37,0008,0011,0975.5,+01.0,100,0116,1740933761,41.75 40,0010,0013,0975.6,+00.9,100,0105,1740934061,41.763 40,0010,0013,0975.6,+01.4,100,0117,1740934661,41.743 40,0010,0013,0975.5,+01.7,100,0090,1740934961,41.76 40,0012,0016,0975.7,+01.9,100,0113,1740935261,41.746 42,0012,0016,0975.8,+02.0,100,0115,1740935561,41.749 42,0013,0017,0975.6,+01.9,100,0115,1740935861,41.748 40,0012,0016,0975.6,+01.8,100,0114,1740936161,41.77 42,0011,0015,0975.6,+01.3,100,0112,1740936461,41.913 40,0010,0013,0975.7,+01.1,100,0105,1740937061,41.915 37,0012,0016,0975.3,+00.9,100,0110,1740937361,41.912 40,0007,0010,0975.7,+00.7,100,0117,1740937661,41.927 37,0013,0017,0975.3,+00.5,100,0091,1740937961,41.908 40,0010,0013,0975.5,+00.6,100,0119,1740938261,41.903 40,0012,0016,0975.5,+00.6,100,0119,1740938561,41.907 40,0014,0018,0975.6,+01.0,100,0109,1740938861,41.924 42,0010,0013,0975.6,+01.0,100,0091,1740939161,41.932 40,0014,0018,0975.5,+00.8,100,0097,1740939461,41.929 42,0017,0023,0975.6,+01.3,100,0109,1740939761,41.954 42,0018,0024,0975.5,+01.3,100,0104,1740940062,42.055 40,0018,0024,0975.8,+01.4,100,0097,1740940362,42.067 45,0017,0023,0975.6,+01.3,100,0107,1740940662,42.074 45,0018,0024,0976.0,+01.5,100,0098,1740940962,42.073 45,0020,0027,0975.5,+01.4,100,0102,1740941262,42.068 45,0016,0022,0975.9,+01.6,100,0108,1740941862,42.062 45,0018,0024,0976.2,+01.6,100,0100,1740942162,42.085 45,0019,0026,0975.7,+01.8,100,0119,1740942462,42.057 45,0017,0023,0976.0,+01.9,100,0119,1740942762,42.036 42,0016,0022,0975.7,+01.9,100,0099,1740943062,42.043 42,0016,0022,0976.1,+01.9,100,0118,1740943362,42.058 42,0017,0023,0975.9,+01.9,100,0104,1740943662,42.202 42,0018,0024,0975.9,+01.8,100,0107,1740943962,42.207 40,0017,0023,0976.2,+02.0,100,0130,1740944262,42.214 37,0022,0029,0976.0,+01.9,100,0106,1740945162,42.205 33,0017,0023,0976.4,+01.8,100,0102,1740946962,42.215 40,0015,0021,0976.2,+01.7,100,0121,1740947262,42.341 40,0017,0023,0976.3,+01.6,100,0122,1740947562,42.335 37,0019,0026,0976.3,+01.5,100,0124,1740947862,42.335 40,0018,0024,0976.3,+01.5,100,0112,1740948162,42.334 40,0016,0022,0976.3,+01.4,100,0124,1740948462,42.34 40,0016,0022,0976.3,+01.3,100,0108,1740948762,42.337 54,0020,0027,0976.2,+01.2,100,0109,1740949062,42.332 42,0020,0027,0976.3,+01.2,100,0109,1740949362,42.345 40,0017,0023,0976.2,+01.2,100,0140,1740949662,42.345 42,0018,0024,0976.2,+01.2,100,0119,1740949962,42.342 40,0022,0029,0976.0,+01.2,100,0109,1740950262,42.313 40,0018,0024,0976.4,+01.2,100,0099,1740950562,42.353 40,0018,0024,0976.5,+01.2,100,0130,1740950862,42.471 40,0016,0022,0976.2,+01.2,100,0108,1740951162,42.497 40,0020,0027,0976.1,+01.3,100,0098,1740951462,42.485 40,0019,0026,0976.3,+01.2,100,0126,1740951762,42.477 42,0016,0022,0976.4,+01.2,100,0094,1740952062,42.498 40,0017,0023,0976.3,+01.2,100,0105,1740952362,42.498 42,0017,0023,0976.2,+01.2,100,0114,1740952662,42.467 42,0016,0022,0976.4,+01.1,100,0092,1740952962,42.492 40,0016,0022,0976.5,+01.0,100,0102,1740953262,42.488 42,0020,0027,0976.4,+01.0,100,0100,1740953562,42.467 42,0020,0027,0976.3,+01.0,100,0120,1740953862,42.502 40,0020,0027,0976.2,+01.0,100,0129,1740954162,42.5 42,0019,0026,0976.4,+00.9,100,0121,1740954462,42.623 37,0028,0038,0976.6,+00.9,100,0095,1740954762,42.651 40,0022,0029,0976.3,+00.8,100,0117,1740955062,42.64 40,0024,0032,0976.3,+00.8,100,0108,1740955362,42.627 45,0020,0027,0976.3,+00.8,100,0110,1740955662,42.643 42,0023,0031,0976.5,+00.8,100,0106,1740955962,42.697 42,0021,0028,0976.6,+00.7,100,0129,1740956262,42.631 37,0023,0031,0976.6,+00.7,100,0121,1740956562,42.609 42,0026,0036,0976.5,+00.6,100,0113,1740956862,42.65 42,0030,0042,0976.8,+00.6,100,0114,1740957162,42.631 42,0029,0039,0976.7,+00.5,100,0123,1740957462,42.628 40,0027,0037,0976.8,+00.5,100,0100,1740957762,42.635 42,0032,0044,0976.9,+00.5,100,0131,1740958062,42.757 42,0032,0044,0976.7,+00.4,100,0125,1740958362,42.776 61,0033,0045,0976.7,+00.3,100,0117,1740958662,42.796 42,0033,0045,0976.9,+00.3,100,0121,1740958962,42.774 40,0031,0043,0977.0,+00.4,100,0122,1740959262,42.773 40,0034,0047,0976.8,+00.3,100,0118,1740959562,42.77 40,0035,0048,0976.8,+00.3,100,0122,1740959862,42.757 40,0032,0044,0976.9,+00.3,100,0102,1740960162,42.756 42,0031,0043,0977.0,+00.3,100,0121,1740960462,42.772 40,0038,0052,0976.7,+00.3,100,0122,1740960762,42.761 42,0031,0043,0977.0,+00.2,100,0115,1740961062,42.774 42,0034,0047,0976.6,+00.2,100,0119,1740961362,42.8 40,0034,0047,0977.1,+00.2,100,0142,1740961662,42.945 37,0040,0054,0976.9,+00.2,100,0100,1740961962,42.951 40,0037,0050,0977.1,+00.2,100,0115,1740962262,42.939 42,0040,0054,0977.0,+00.2,100,0125,1740962562,42.964 40,0035,0048,0977.0,+00.2,100,0127,1740962862,42.945 42,0039,0053,0977.0,+00.2,100,0112,1740963162,42.938 40,0036,0049,0977.0,+00.2,100,0118,1740963462,42.938 42,0038,0052,0976.9,+00.2,100,0116,1740963762,42.952 42,0035,0048,0976.9,+00.1,100,0113,1740964062,42.925 40,0034,0047,0976.7,+00.0,100,0103,1740964362,42.956 40,0031,0043,0976.6,-00.1,100,0101,1740964662,42.936 40,0033,0045,0976.7,-00.1,100,0119,1740964962,42.951 37,0031,0043,0976.5,-00.1,100,0093,1740965263,43.09 40,0029,0039,0976.7,-00.2,100,0099,1740965563,43.088 33,0030,0042,0976.9,-00.2,100,0101,1740965863,43.094 40,0028,0038,0976.7,-00.3,100,0095,1740966163,43.066 40,0030,0042,0976.8,-00.3,100,0110,1740966463,43.082 40,0030,0042,0976.8,-00.3,100,0121,1740966763,43.083 40,0029,0039,0977.1,-00.4,100,0110,1740967063,43.081 40,0023,0031,0977.0,-00.5,100,0104,1740967363,43.096 42,0029,0039,0977.0,-00.5,100,0114,1740967663,43.103 42,0025,0034,0976.7,-00.5,100,0120,1740967963,43.072 40,0027,0037,0976.9,-00.5,100,0107,1740968263,43.097 40,0025,0034,0977.0,-00.6,100,0100,1740968563,43.122 40,0021,0028,0976.8,-00.8,100,0095,1740968863,43.229 40,0023,0031,0977.0,-00.9,100,0102,1740969163,43.252 40,0024,0032,0976.8,-00.9,100,0096,1740969463,43.25 40,0024,0032,0977.0,-01.2,100,0100,1740969763,43.265 40,0022,0029,0976.9,-01.2,100,0126,1740970063,43.237 40,0023,0031,0977.1,-01.2,100,0138,1740970363,43.253 37,0020,0027,0977.1,-01.2,100,0100,1740970663,43.241 42,0022,0029,0976.8,-01.3,100,0114,1740970963,43.254 37,0024,0032,0976.7,-01.7,100,0103,1740971263,43.235 40,0021,0028,0976.6,-01.7,100,0103,1740971563,43.232 37,0022,0029,0976.7,-02.0,100,0095,1740971863,43.229 35,0024,0032,0977.3,-01.9,100,0116,1740972163,43.272 35,0023,0031,0977.0,-01.6,100,0112,1740972463,43.402 35,0020,0027,0977.2,-01.5,100,0110,1740972763,43.41 35,0022,0029,0977.2,-01.7,100,0089,1740973063,43.401 35,0026,0036,0977.0,-01.5,100,0116,1740973363,43.412 35,0023,0031,0977.3,-01.4,100,0098,1740973663,43.421 35,0023,0031,0977.4,-01.4,100,0096,1740973963,43.416 35,0031,0043,0977.3,-01.4,100,0086,1740974263,43.405 35,0023,0031,0977.3,-01.5,100,0131,1740974563,43.42 35,0024,0032,0977.3,-01.6,100,0102,1740974863,43.418 37,0023,0031,0977.6,-01.7,100,0103,1740975163,43.422 37,0023,0031,0977.3,-01.8,100,0099,1740975463,43.411 35,0024,0032,0977.3,-01.9,100,0113,1740975763,43.436 35,0027,0037,0977.1,-02.0,100,0099,1740976063,43.573 35,0026,0036,0977.2,-01.9,100,0123,1740976363,43.567 33,0027,0037,0977.3,-01.8,100,0115,1740976663,43.592 33,0024,0032,0977.6,-01.7,100,0111,1740976963,43.581 40,0027,0037,0977.4,-01.9,100,0087,1740977263,43.599 42,0024,0032,0977.4,-01.9,100,0113,1740977563,43.575 47,0024,0032,0977.7,-01.6,100,0111,1740977863,43.572 45,0028,0038,0977.5,-01.7,100,0097,1740978163,43.589 49,0024,0032,0977.6,-01.7,100,0119,1740978463,43.594 49,0028,0038,0977.5,-01.6,100,0104,1740978763,43.584 49,0028,0038,0977.5,-01.5,100,0095,1740979063,43.608 49,0026,0036,0977.4,-01.4,100,0099,1740979363,43.633 49,0034,0047,0977.7,-01.3,100,0113,1740979663,43.73 52,0029,0039,0977.7,-01.2,100,0109,1740979963,43.744 49,0028,0038,0978.0,-01.1,100,0118,1740980263,43.749 52,0030,0042,0977.8,-00.9,100,0102,1740980563,43.73 52,0031,0043,0978.0,-00.8,100,0118,1740980863,43.736 52,0027,0037,0978.0,-00.8,100,0116,1740981163,43.75 49,0031,0043,0978.1,-00.7,100,0111,1740981463,43.723 49,0026,0036,0978.3,-00.6,100,0110,1740982063,43.734 49,0026,0036,0978.4,-00.6,100,0114,1740982363,43.724 49,0030,0042,0978.4,-00.5,100,0106,1740982663,43.711 54,0028,0038,0978.8,-00.5,100,0114,1740982963,43.746 52,0029,0039,0978.8,-00.4,100,0101,1740983263,43.893 49,0031,0043,0978.7,-00.3,100,0092,1740983563,43.895 52,0032,0044,0978.8,-00.3,100,0102,1740983863,43.892 52,0027,0037,0978.9,-00.3,100,0110,1740984163,43.869 52,0030,0042,0978.8,-00.2,100,0106,1740984463,43.894 52,0029,0039,0978.6,-00.2,100,0104,1740984763,43.872 52,0032,0044,0978.8,+00.0,100,0106,1740985063,43.915 54,0028,0038,0978.9,+00.1,100,0095,1740985363,43.879 54,0029,0039,0978.7,+00.2,100,0121,1740985663,43.884 52,0024,0032,0978.7,+00.2,100,0102,1740985963,43.878 52,0023,0031,0978.6,+00.5,100,0088,1740986263,43.865 52,0020,0027,0978.8,+00.3,100,0122,1740986563,43.891 52,0025,0034,0978.7,+00.9,100,0109,1740986864,44.031 52,0023,0031,0978.8,+01.3,100,0112,1740987164,44.005 52,0021,0028,0978.6,+00.7,100,0121,1740987464,44.036 52,0021,0028,0978.5,+00.9,100,0106,1740987764,44.035 54,0020,0027,0979.0,+01.0,100,0116,1740988064,44.03 54,0017,0023,0978.5,+00.9,100,0093,1740988364,44.011 54,0018,0024,0978.7,+00.8,100,0103,1740988664,44.008 54,0017,0023,0978.6,+01.3,100,0115,1740988964,44.022 49,0017,0023,0978.6,+01.6,100,0116,1740989264,44.009 40,0020,0027,0978.6,+02.1,100,0106,1740989564,44.009 37,0017,0023,0978.7,+01.8,100,0099,1740989864,44.023 37,0015,0021,0978.7,+02.3,100,0112,1740990164,44.029 40,0013,0017,0979.1,+02.9,100,0094,1740990764,44.152 30,0015,0021,0978.9,+03.4,100,0124,1740991064,44.168 54,0016,0022,0978.8,+02.9,100,0091,1740991364,44.172 54,0016,0022,0979.1,+03.0,100,0101,1740991664,44.143 54,0013,0017,0979.0,+03.1,100,0114,1740991964,44.15 61,0013,0017,0979.0,+02.7,100,0092,1740992264,44.165 54,0012,0016,0979.0,+02.9,100,0099,1740992564,44.17 49,0015,0021,0978.9,+03.6,100,0103,1740992864,44.141 52,0014,0018,0979.1,+03.5,100,0113,1740993164,44.157 57,0015,0021,0979.1,+03.7,100,0102,1740993464,44.136 54,0015,0021,0979.2,+04.1,100,0102,1740993764,44.151 49,0013,0017,0978.9,+03.8,100,0099,1740994064,44.285 49,0012,0016,0979.0,+03.6,100,0120,1740994364,44.273 52,0014,0018,0979.0,+03.7,100,0131,1740994664,44.285 49,0015,0021,0979.1,+03.8,100,0111,1740994964,44.29 49,0015,0021,0979.4,+04.0,100,0096,1740995264,44.282 52,0014,0018,0979.1,+03.8,100,0102,1740995564,44.286 47,0012,0016,0979.1,+03.4,100,0104,1740995864,44.273 49,0013,0017,0979.0,+03.3,100,0094,1740996164,44.28 49,0012,0016,0979.2,+03.2,100,0112,1740996464,44.297 47,0011,0015,0979.0,+03.7,100,0118,1740996764,44.258 49,0012,0016,0978.9,+03.4,100,0095,1740997064,44.271 49,0012,0016,0978.8,+03.7,100,0101,1740997364,44.288 49,0010,0013,0979.0,+03.7,100,0119,1740997664,44.423 52,0013,0017,0979.0,+03.8,100,0101,1740997964,44.435 52,0010,0013,0979.2,+04.1,100,0086,1740998264,44.417 52,0016,0022,0979.2,+04.1,100,0109,1740998564,44.405 52,0011,0015,0978.9,+04.0,100,0107,1740998864,44.391 52,0010,0013,0978.8,+04.7,100,0123,1740999164,44.405 52,0010,0013,0978.6,+04.3,100,0106,1740999464,44.395 52,0012,0016,0978.4,+04.5,100,0104,1740999764,44.419 37,0009,0012,0978.9,+04.7,100,0109,1741000064,44.408 54,0012,0016,0978.4,+04.6,100,0102,1741000364,44.411 52,0009,0012,0978.2,+04.1,100,0108,1741000664,44.422 47,0013,0017,0978.5,+03.4,100,0104,1741000964,44.427 35,0010,0013,0978.3,+03.2,100,0113,1741001264,44.588 45,0011,0015,0978.5,+02.7,100,0103,1741001564,44.564 40,0010,0013,0978.2,+03.0,100,0110,1741001864,44.543 37,0015,0021,0978.2,+03.1,100,0108,1741002164,44.562 42,0011,0015,0978.4,+03.1,100,0116,1741002464,44.559 40,0012,0016,0978.2,+03.2,100,0108,1741002764,44.538 40,0011,0015,0978.2,+03.1,100,0121,1741003064,44.535 45,0009,0012,0978.2,+03.3,100,0098,1741003364,44.531 37,0010,0013,0978.2,+03.8,100,0094,1741003664,44.527 37,0010,0013,0978.0,+03.5,100,0107,1741003964,44.513 37,0008,0011,0977.9,+03.8,100,0103,1741004264,44.54 37,0010,0013,0978.2,+03.7,100,0115,1741004564,44.538 42,0012,0016,0978.1,+04.0,100,0093,1741004864,44.683 42,0010,0013,0977.9,+03.9,100,0092,1741005164,44.667 40,0011,0015,0978.0,+04.0,100,0091,1741005764,44.673 40,0009,0012,0978.0,+04.0,100,0088,1741006064,44.661 35,0009,0012,0977.8,+03.8,100,0108,1741006364,44.685 35,0009,0012,0977.9,+03.8,100,0104,1741006664,44.667 35,0011,0015,0977.9,+03.7,100,0114,1741006964,44.662 37,0009,0012,0977.9,+03.8,100,0106,1741007264,44.659 47,0009,0012,0978.1,+04.1,100,0126,1741007564,44.684 49,0009,0012,0978.1,+04.3,100,0113,1741007864,44.661 33,0008,0011,0978.1,+04.4,100,0094,1741008164,44.658 49,0008,0011,0977.7,+04.6,100,0115,1741008464,44.804 52,0009,0012,0977.8,+04.5,100,0100,1741008764,44.797 45,0010,0013,0978.0,+04.3,100,0120,1741009064,44.795 49,0007,0010,0978.0,+04.0,100,0105,1741009364,44.837 45,0009,0012,0978.0,+04.0,100,0111,1741009664,44.784 47,0009,0012,0977.7,+03.9,100,0103,1741009964,44.815 47,0008,0011,0978.2,+04.1,100,0106,1741010264,44.793 47,0008,0011,0978.2,+04.1,100,0095,1741010564,44.8 47,0009,0012,0977.6,+04.2,100,0104,1741010864,44.788 52,0009,0012,0978.0,+04.4,100,0134,1741011164,44.778 49,0009,0012,0978.0,+04.7,100,0100,1741011464,44.784 49,0007,0010,0978.0,+04.3,100,0114,1741011764,44.817 47,0009,0012,0977.9,+04.0,100,0103,1741012064,44.951 40,0010,0013,0978.2,+04.0,100,0102,1741012364,44.921 45,0008,0011,0977.8,+04.0,100,0093,1741012664,44.923 52,0009,0012,0977.9,+04.0,100,0102,1741012964,44.944 40,0008,0011,0978.0,+04.0,100,0110,1741013264,44.913 40,0008,0011,0978.1,+04.1,100,0111,1741013564,44.91 45,0009,0012,0978.2,+04.1,100,0122,1741013864,44.936 40,0008,0011,0977.9,+03.9,100,0103,1741014164,44.9 42,0009,0012,0977.8,+03.9,100,0098,1741014464,44.911 45,0008,0011,0977.5,+03.8,100,0102,1741014764,44.908 45,0007,0010,0977.5,+03.7,100,0118,1741015064,44.92 37,0009,0012,0977.6,+03.5,100,0125,1741015364,44.921 33,0008,0011,0977.6,+03.1,100,0112,1741015665,45.073 28,0013,0017,0977.3,+02.8,100,0082,1741015965,45.06 33,0027,0037,0977.2,+02.2,100,0096,1741016265,45.077 30,0106,0142,0977.3,+01.6,100,0106,1741016565,45.067 30,0137,0185,0977.2,+01.4,100,0133,1741016865,45.054 33,0044,0059,0977.3,+01.4,100,0105,1741017165,45.061 28,0029,0039,0977.3,+01.1,100,0118,1741017465,45.076 35,0012,0016,0977.4,+01.2,100,0102,1741017765,45.065 30,0014,0018,0977.6,+00.9,100,0090,1741018065,45.069 30,0019,0026,0977.5,+01.1,100,0095,1741018365,45.076 35,0019,0026,0977.3,+01.0,100,0108,1741018665,45.064 33,0016,0022,0977.6,+00.7,100,0113,1741018965,45.063 30,0026,0036,0977.7,+00.8,100,0099,1741019265,45.224 35,0027,0037,0977.5,+00.4,100,0124,1741019565,45.204 35,0022,0029,0977.6,+00.1,100,0096,1741019865,45.22 35,0023,0031,0977.3,+00.3,100,0107,1741020165,45.21 37,0020,0027,0977.7,+00.2,100,0103,1741020465,45.222 35,0020,0027,0977.8,-00.2,100,0083,1741020765,45.212 30,0020,0027,0977.6,-00.2,100,0109,1741021065,45.235 35,0016,0022,0977.6,-00.3,100,0121,1741021365,45.216 35,0017,0023,0977.5,-00.3,100,0110,1741021665,45.224 37,0018,0024,0977.7,-00.2,100,0109,1741021965,45.221 40,0019,0026,0977.6,-00.5,100,0090,1741022265,45.198 37,0021,0028,0977.6,-00.8,100,0105,1741022565,45.223 37,0022,0029,0977.5,-01.1,100,0108,1741022865,45.364 37,0017,0023,0977.6,-01.1,100,0092,1741023165,45.374 37,0020,0027,0977.7,-01.3,100,0110,1741023465,45.388 40,0017,0023,0977.7,-01.2,100,0103,1741023765,45.395 40,0019,0026,0977.7,-01.1,100,0104,1741024065,45.382 47,0020,0027,0977.7,-01.0,100,0120,1741024365,45.38 42,0024,0032,0977.9,-00.9,100,0100,1741024665,45.376 42,0020,0027,0977.9,-01.2,100,0111,1741024965,45.374 42,0016,0022,0977.6,-01.5,100,0112,1741025265,45.371 42,0020,0027,0977.8,-01.0,100,0121,1741025565,45.371 42,0028,0038,0977.6,-01.0,100,0095,1741025865,45.384 47,0023,0031,0977.9,-01.2,100,0102,1741026165,45.384 47,0023,0031,0977.8,-01.0,100,0094,1741026465,45.553 45,0021,0028,0977.9,-01.1,100,0104,1741026765,45.54 47,0020,0027,0978.2,-01.1,100,0095,1741027365,45.537 45,0025,0034,0978.0,-01.1,100,0105,1741027665,45.559 45,0022,0029,0977.7,-01.3,100,0093,1741027965,45.548 45,0029,0039,0977.9,-00.9,100,0112,1741028265,45.555 45,0021,0028,0977.9,-01.2,100,0097,1741028565,45.545 45,0026,0036,0978.1,-01.0,100,0121,1741028865,45.533 42,0023,0031,0978.1,-00.9,100,0091,1741029165,45.546 45,0023,0031,0978.2,-01.0,100,0100,1741029465,45.544 45,0023,0031,0978.4,-00.6,100,0103,1741029765,45.563 45,0017,0023,0978.1,-00.8,100,0108,1741030065,45.702 54,0018,0024,0978.5,-00.6,100,0112,1741030365,45.698 42,0017,0023,0978.5,-00.7,100,0110,1741030665,45.705 42,0016,0022,0978.0,-01.4,100,0103,1741030965,45.686 42,0020,0027,0978.1,-01.3,100,0116,1741031265,45.7 45,0018,0024,0978.4,-01.2,100,0113,1741031565,45.697 45,0020,0027,0978.1,-01.4,100,0092,1741031865,45.687 42,0017,0023,0978.3,-01.2,100,0110,1741032165,45.712 42,0018,0024,0978.2,-01.1,100,0111,1741032465,45.701 52,0019,0026,0977.8,-01.3,100,0110,1741032765,45.701 42,0022,0029,0978.1,-01.2,100,0092,1741033065,45.723 45,0043,0058,0978.1,-01.5,100,0116,1741033365,45.729 45,0028,0038,0977.8,-01.7,100,0121,1741033665,45.853 42,0033,0045,0978.0,-01.4,100,0106,1741033965,45.87 42,0025,0034,0978.0,-01.2,100,0102,1741034265,45.866 45,0021,0028,0978.2,-01.1,100,0100,1741034565,45.855 42,0020,0027,0977.9,-00.8,100,0099,1741034865,45.852 42,0023,0031,0977.9,-00.8,100,0121,1741035165,45.887 42,0022,0029,0977.8,-01.2,100,0128,1741035465,45.863 42,0021,0028,0977.6,-02.2,100,0095,1741035765,45.854 42,0021,0028,0977.4,-01.6,100,0101,1741036065,45.868 45,0018,0024,0977.8,-01.7,100,0111,1741036365,45.857 42,0021,0028,0977.7,-01.9,100,0104,1741036665,45.854 45,0016,0022,0977.6,-01.9,100,0103,1741036965,45.901 45,0017,0023,0977.4,-01.6,100,0119,1741037266,46.027 42,0018,0024,0977.5,-01.4,100,0093,1741037566,46.012 45,0022,0029,0977.4,-01.6,100,0098,1741037866,46.019 45,0023,0031,0977.4,-01.4,100,0100,1741038166,46.021 45,0023,0031,0977.7,-01.3,100,0121,1741038466,46.023 45,0018,0024,0977.3,-01.9,100,0124,1741038766,46.02 45,0021,0028,0977.3,-01.9,100,0117,1741039066,46.034 45,0021,0028,0977.2,-02.0,100,0110,1741039366,46.024 45,0022,0029,0977.4,-02.1,100,0105,1741039666,46.023 45,0025,0034,0977.4,-01.9,100,0101,1741039966,46.018 45,0025,0034,0977.5,-01.7,100,0115,1741040266,46.035 47,0026,0036,0977.5,-01.8,100,0108,1741040566,46.062 47,0024,0032,0977.3,-01.9,100,0105,1741040866,46.185 47,0023,0031,0977.5,-02.4,100,0108,1741041166,46.182 47,0023,0031,0977.2,-02.6,100,0115,1741041466,46.189 47,0027,0037,0977.3,-02.2,100,0110,1741041766,46.184 47,0027,0037,0977.2,-02.3,100,0117,1741042066,46.18 42,0026,0036,0977.1,-02.3,100,0095,1741042366,46.18 45,0026,0036,0977.1,-02.4,100,0100,1741042666,46.205 47,0028,0038,0977.3,-02.7,100,0097,1741042966,46.204 47,0021,0028,0977.5,-02.5,100,0109,1741043266,46.228 47,0017,0023,0977.4,-02.5,100,0103,1741043566,46.189 47,0019,0026,0977.3,-01.5,100,0108,1741043866,46.196 47,0023,0031,0977.3,-01.4,100,0089,1741044166,46.214 47,0016,0022,0977.1,-01.9,100,0093,1741044466,46.359 47,0015,0021,0977.2,-01.6,100,0102,1741044766,46.353 47,0013,0017,0977.5,-01.8,100,0100,1741045066,46.361 47,0011,0015,0977.3,-01.9,100,0094,1741045366,46.375 47,0011,0015,0977.2,-01.6,100,0109,1741045666,46.365 47,0011,0015,0977.6,-01.3,100,0114,1741045966,46.362 45,0010,0013,0977.4,-01.3,100,0120,1741046266,46.369 47,0010,0013,0977.2,-01.5,100,0113,1741046566,46.373 47,0009,0012,0977.1,-01.7,100,0111,1741046866,46.363 49,0011,0015,0977.0,-01.3,100,0107,1741047166,46.387 47,0011,0015,0976.9,-02.0,100,0104,1741047466,46.384 45,0016,0022,0977.1,-02.0,100,0116,1741047766,46.402 47,0018,0024,0977.2,-02.1,100,0096,1741048066,46.525 47,0015,0021,0977.0,-01.9,100,0121,1741048366,46.542 47,0013,0017,0977.2,-01.9,100,0102,1741048666,46.522 47,0009,0012,0977.0,-01.8,100,0108,1741048966,46.519 47,0010,0013,0976.9,-01.8,100,0089,1741049266,46.543 49,0011,0015,0976.7,-02.1,100,0110,1741049566,46.543 45,0010,0013,0976.7,-02.2,100,0111,1741049866,46.54 47,0015,0021,0977.0,-02.0,100,0112,1741050166,46.547 47,0013,0017,0976.8,-01.8,100,0097,1741050466,46.551 47,0017,0023,0976.5,-01.9,100,0107,1741050766,46.539 47,0015,0021,0976.7,-02.1,100,0109,1741051066,46.535 47,0017,0023,0976.7,-02.1,100,0109,1741051366,46.553 47,0015,0021,0976.4,-02.2,100,0118,1741051666,46.695 47,0037,0050,0976.4,-02.3,100,0114,1741051966,46.703 47,0021,0028,0976.5,-02.3,100,0112,1741052266,46.69 47,0020,0027,0976.5,-01.9,100,0097,1741052566,46.697 47,0012,0016,0976.6,-02.2,100,0101,1741052866,46.704 47,0012,0016,0976.5,-02.3,100,0106,1741053166,46.683 47,0010,0013,0976.4,-02.2,100,0092,1741053466,46.708 54,0017,0023,0976.8,-02.4,100,0109,1741053766,46.713 54,0016,0022,0976.2,-02.6,100,0111,1741054066,46.71 64,0018,0024,0976.5,-02.5,100,0118,1741054366,46.689 54,0020,0027,0976.3,-02.8,100,0092,1741054666,46.696 54,0021,0028,0976.6,-02.5,100,0097,1741054966,46.713 57,0017,0023,0976.7,-02.4,100,0103,1741055266,46.864 54,0013,0017,0976.7,-02.4,100,0084,1741055566,46.86 54,0009,0012,0976.6,-02.0,100,0117,1741055866,46.855 57,0011,0015,0976.2,-02.4,100,0117,1741056166,46.835 57,0008,0011,0976.7,-01.5,100,0102,1741056466,46.852 54,0009,0012,0976.5,-01.5,100,0125,1741056766,46.849 57,0009,0012,0976.8,-01.7,100,0100,1741057066,46.846 57,0010,0013,0976.6,-01.6,100,0109,1741057366,46.843 57,0010,0013,0976.7,-01.8,100,0114,1741057666,46.85 57,0008,0011,0976.9,-01.7,100,0092,1741057966,46.857 54,0010,0013,0976.7,-01.4,100,0087,1741058266,46.872 54,0010,0013,0976.7,-01.4,100,0110,1741058566,46.879 54,0012,0016,0976.9,-01.4,100,0113,1741058867,47.012 57,0009,0012,0977.1,-01.2,100,0110,1741059167,47.019 54,0008,0011,0977.0,-01.3,100,0097,1741059466,46.999 57,0009,0012,0976.6,-01.3,100,0101,1741059767,47.002 57,0016,0022,0976.7,-01.5,100,0118,1741060067,47.011 54,0009,0012,0977.0,-01.5,100,0105,1741060366,46.992 57,0010,0013,0977.1,-01.5,100,0118,1741060667,47.005 57,0010,0013,0977.0,-01.5,100,0101,1741060967,47.009 54,0010,0013,0977.3,-01.5,100,0104,1741061267,47.01 64,0013,0017,0977.3,-01.3,100,0108,1741061567,47.006 54,0012,0016,0977.1,-01.2,100,0094,1741061867,47.03 54,0010,0013,0977.1,-01.2,100,0101,1741062167,47.037 59,0012,0016,0976.9,-01.3,100,0115,1741062467,47.172 57,0010,0013,0977.3,-01.1,100,0100,1741062767,47.176 57,0010,0013,0977.3,-01.1,100,0112,1741063067,47.173 57,0010,0013,0977.1,-01.3,100,0096,1741063367,47.181 57,0012,0016,0977.2,-01.1,100,0099,1741063667,47.187 57,0014,0018,0977.3,-01.2,100,0083,1741063967,47.167 57,0013,0017,0977.3,-01.5,100,0125,1741064267,47.174 57,0012,0016,0977.4,-01.4,100,0100,1741064567,47.189 57,0013,0017,0977.6,-00.9,100,0098,1741064867,47.169 57,0013,0017,0977.3,-00.5,100,0108,1741065167,47.196 59,0013,0017,0977.3,-00.5,100,0112,1741065467,47.179 57,0012,0016,0977.5,-00.5,100,0132,1741065767,47.197 57,0015,0021,0977.6,-00.3,100,0107,1741066067,47.344 59,0012,0016,0977.8,-00.2,100,0108,1741066367,47.326 57,0014,0018,0977.9,-00.0,100,0113,1741066667,47.333 57,0011,0015,0977.8,+00.2,100,0104,1741066967,47.357 57,0013,0017,0978.0,+00.4,100,0127,1741067267,47.344 57,0012,0016,0978.0,+00.7,100,0107,1741067567,47.327 57,0012,0016,0978.1,+01.0,100,0112,1741067867,47.342 59,0012,0016,0977.7,+01.1,100,0096,1741068167,47.349 54,0013,0017,0977.8,+01.3,100,0108,1741068467,47.337 61,0016,0022,0977.8,+01.4,100,0095,1741068767,47.335 59,0011,0015,0978.2,+01.8,100,0122,1741069067,47.332 57,0013,0017,0978.0,+02.0,100,0120,1741069367,47.357 59,0011,0015,0978.0,+02.2,100,0119,1741069667,47.472 57,0013,0017,0978.2,+02.4,100,0092,1741069967,47.479 57,0012,0016,0978.1,+02.5,100,0100,1741070267,47.486 57,0012,0016,0978.1,+02.7,100,0107,1741070567,47.473 57,0011,0015,0978.1,+02.7,100,0100,1741070867,47.461 54,0010,0013,0978.2,+03.0,100,0096,1741071167,47.467 47,0012,0016,0978.0,+03.2,100,0123,1741071467,47.48 45,0009,0012,0978.1,+03.3,100,0120,1741071767,47.461 47,0009,0012,0978.4,+04.0,100,0110,1741072067,47.448 47,0010,0013,0978.5,+04.3,100,0113,1741072367,47.483 45,0009,0012,0978.2,+04.4,100,0116,1741072667,47.462 45,0009,0012,0978.4,+04.4,100,0116,1741072967,47.47 49,0011,0015,0978.4,+04.2,100,0099,1741073267,47.602 49,0008,0011,0978.7,+04.3,100,0099,1741073567,47.609 52,0012,0016,0978.7,+04.6,100,0104,1741073867,47.586 49,0013,0017,0978.3,+04.7,100,0107,1741074167,47.594 52,0009,0012,0978.6,+04.6,100,0107,1741074467,47.59 47,0010,0013,0978.5,+04.8,100,0098,1741074767,47.587 52,0010,0013,0978.2,+04.7,100,0094,1741075067,47.59 49,0009,0012,0978.5,+05.5,100,0113,1741075367,47.584 52,0009,0012,0978.3,+05.1,100,0115,1741075667,47.607 52,0008,0011,0978.5,+05.2,100,0128,1741075967,47.592 52,0010,0013,0978.3,+05.3,100,0100,1741076267,47.582 52,0009,0012,0978.5,+05.7,100,0106,1741076567,47.596 52,0011,0015,0978.9,+05.9,100,0089,1741076867,47.726 52,0010,0013,0978.8,+05.8,100,0090,1741077167,47.728 52,0010,0013,0978.8,+06.1,100,0106,1741077467,47.716 52,0010,0013,0978.6,+06.4,100,0090,1741077767,47.715 52,0009,0012,0978.8,+06.8,100,0127,1741078067,47.716 54,0007,0010,0978.8,+06.3,100,0108,1741078367,47.724 49,0008,0011,0978.5,+06.4,100,0119,1741078667,47.723 52,0007,0010,0979.1,+07.5,100,0108,1741078967,47.731 49,0010,0013,0979.0,+06.8,100,0091,1741079267,47.744 52,0011,0015,0978.9,+07.6,100,0102,1741079567,47.716 52,0010,0013,0978.6,+07.6,100,0130,1741079867,47.703 49,0010,0013,0978.8,+07.5,100,0106,1741080167,47.74 52,0009,0012,0979.2,+07.8,100,0104,1741080467,47.881 52,0010,0013,0979.0,+08.2,100,0102,1741080767,47.877 52,0010,0013,0978.6,+08.4,100,0127,1741081067,47.847 52,0006,0008,0979.1,+07.9,100,0094,1741081367,47.839 52,0009,0012,0978.9,+08.4,100,0101,1741081667,47.857 49,0012,0016,0978.7,+08.5,100,0104,1741081967,47.848 52,0009,0012,0978.8,+08.5,100,0103,1741082267,47.845 54,0008,0011,0978.7,+08.4,100,0112,1741082567,47.852 47,0009,0012,0978.8,+07.9,100,0104,1741082867,47.858 45,0009,0012,0978.6,+08.7,100,0119,1741083167,47.843 54,0009,0012,0978.4,+08.6,100,0101,1741083467,47.823 47,0010,0013,0978.3,+07.3,100,0114,1741084068,48.001 57,0010,0013,0978.5,+08.2,100,0117,1741084367,47.991 40,0008,0011,0978.5,+08.9,100,0107,1741084667,47.986 49,0010,0013,0978.5,+09.1,100,0102,1741084967,47.983 52,0009,0012,0978.2,+08.5,100,0105,1741085267,47.963 47,0011,0015,0978.1,+08.2,100,0106,1741085567,47.976 45,0010,0013,0978.2,+08.0,100,0110,1741085867,47.957 52,0010,0013,0978.0,+08.5,100,0098,1741086167,47.971 64,0010,0013,0978.3,+08.2,100,0129,1741086467,47.996 49,0008,0011,0978.1,+08.1,100,0117,1741086767,47.965 49,0009,0012,0977.9,+07.9,100,0095,1741087067,47.969 52,0007,0010,0978.1,+07.8,100,0118,1741087367,47.999 52,0009,0012,0977.8,+08.0,100,0111,1741087668,48.126 52,0008,0011,0977.7,+08.0,100,0104,1741087968,48.106 64,0008,0011,0977.9,+07.9,100,0098,1741088268,48.14 45,0009,0012,0977.7,+08.3,100,0114,1741088568,48.137 52,0009,0012,0977.8,+08.3,100,0114,1741088868,48.091 47,0010,0013,0977.8,+09.0,100,0114,1741089168,48.088 52,0008,0011,0977.6,+08.3,100,0118,1741089468,48.074 49,0009,0012,0977.7,+08.1,100,0101,1741089768,48.087 49,0010,0013,0977.8,+08.8,100,0107,1741090068,48.073 49,0010,0013,0977.3,+07.8,100,0102,1741090368,48.099 54,0008,0011,0977.4,+08.9,100,0104,1741090668,48.063 52,0011,0015,0977.5,+09.1,100,0121,1741090968,48.08 47,0007,0010,0977.6,+09.3,100,0110,1741091268,48.224 49,0008,0011,0977.2,+09.8,100,0106,1741091568,48.209 54,0006,0008,0977.4,+09.6,100,0114,1741091868,48.218 54,0007,0010,0977.1,+10.2,100,0106,1741092168,48.196 54,0007,0010,0977.0,+09.8,100,0104,1741092468,48.22 52,0010,0013,0977.0,+09.8,100,0103,1741092768,48.197 57,0006,0008,0977.1,+09.5,100,0102,1741093068,48.185 54,0006,0008,0977.3,+10.3,100,0098,1741093368,48.174 52,0008,0011,0976.9,+10.1,100,0110,1741093668,48.188 54,0007,0010,0976.9,+10.1,100,0111,1741093968,48.202 52,0006,0008,0977.1,+09.9,100,0114,1741094268,48.189 54,0007,0010,0977.3,+09.5,100,0095,1741094868,48.321 54,0007,0010,0977.1,+10.3,100,0107,1741095168,48.316 54,0007,0010,0977.3,+10.0,100,0094,1741095468,48.328 54,0006,0008,0977.0,+10.0,100,0097,1741095768,48.319 52,0006,0008,0977.2,+10.3,100,0101,1741096068,48.309 57,0007,0010,0977.1,+09.8,100,0105,1741096368,48.314 57,0007,0010,0977.1,+09.9,100,0117,1741096668,48.303 54,0005,0007,0977.1,+10.0,100,0103,1741096968,48.286 52,0006,0008,0977.2,+09.9,100,0090,1741097268,48.287 57,0008,0011,0976.9,+09.8,100,0111,1741097568,48.293 59,0007,0010,0976.7,+09.7,100,0084,1741097868,48.298 59,0007,0010,0976.8,+09.6,100,0101,1741098168,48.299 57,0008,0011,0976.9,+09.5,100,0105,1741098468,48.438 52,0007,0010,0977.0,+09.2,100,0111,1741098768,48.434 52,0008,0011,0976.8,+09.4,100,0103,1741099068,48.443 57,0006,0008,0976.9,+09.2,100,0103,1741099368,48.411 57,0008,0011,0976.7,+09.1,100,0101,1741099668,48.426 57,0006,0008,0977.0,+09.1,100,0106,1741099968,48.405 54,0007,0010,0976.8,+09.0,100,0115,1741100268,48.412 52,0005,0007,0976.7,+08.9,100,0118,1741100568,48.397 54,0007,0010,0976.9,+08.9,100,0123,1741100868,48.387 54,0007,0010,0976.8,+08.7,100,0097,1741101168,48.384 54,0006,0008,0976.9,+08.7,100,0103,1741101468,48.383 57,0008,0011,0976.7,+08.5,100,0092,1741101768,48.426 54,0007,0010,0976.9,+08.3,100,0116,1741102068,48.556 54,0007,0010,0976.7,+08.1,100,0095,1741102368,48.543 52,0008,0011,0976.7,+07.7,100,0121,1741102668,48.538 52,0006,0008,0976.9,+07.5,100,0101,1741102968,48.537 52,0006,0008,0977.0,+07.2,100,0096,1741103268,48.544 49,0006,0008,0976.7,+06.9,100,0108,1741103568,48.543 52,0005,0007,0976.9,+06.8,100,0118,1741103868,48.556 49,0006,0008,0976.7,+06.3,100,0110,1741104168,48.538 52,0007,0010,0977.0,+06.1,100,0085,1741104468,48.532 52,0006,0008,0977.0,+06.0,100,0096,1741104768,48.52 52,0007,0010,0977.2,+05.8,100,0093,1741105068,48.516 52,0007,0010,0977.1,+05.5,100,0102,1741105668,48.667 52,0008,0011,0977.2,+05.5,100,0115,1741105968,48.681 52,0006,0008,0977.4,+05.2,100,0109,1741106268,48.668 52,0007,0010,0977.1,+05.2,100,0103,1741106568,48.675 52,0008,0011,0977.1,+05.3,100,0102,1741106868,48.662 52,0007,0010,0977.3,+05.2,100,0100,1741107168,48.669 52,0008,0011,0977.3,+05.1,100,0095,1741107468,48.656 49,0009,0012,0977.5,+05.2,100,0101,1741107768,48.656 52,0009,0012,0977.6,+05.3,100,0092,1741108068,48.646 49,0010,0013,0977.7,+05.0,100,0135,1741108368,48.686 49,0010,0013,0977.7,+05.0,100,0102,1741108668,48.683 52,0015,0021,0977.6,+05.0,100,0084,1741108968,48.681 49,0008,0011,0977.4,+04.7,100,0109,1741109268,48.805 52,0009,0012,0977.5,+04.8,100,0118,1741109568,48.802 52,0010,0013,0977.4,+04.8,100,0111,1741109868,48.827 52,0012,0016,0977.3,+04.4,100,0111,1741110168,48.796 49,0009,0012,0977.2,+04.0,100,0099,1741110468,48.786 52,0008,0011,0977.1,+03.9,100,0106,1741110768,48.81 52,0011,0015,0977.2,+04.0,100,0096,1741111068,48.797 52,0013,0017,0977.2,+04.0,100,0114,1741111368,48.805 52,0014,0018,0977.2,+04.0,100,0095,1741111668,48.802 54,0011,0015,0977.4,+04.1,100,0110,1741111968,48.782 54,0012,0016,0977.3,+04.3,100,0105,1741112268,48.774 52,0016,0022,0977.2,+04.2,100,0098,1741112568,48.817 54,0011,0015,0977.1,+03.9,100,0120,1741112868,48.968 54,0014,0018,0977.3,+04.0,100,0117,1741113168,48.937 54,0013,0017,0977.4,+04.0,100,0105,1741113468,48.919 52,0014,0018,0977.5,+04.0,100,0116,1741113768,48.931 54,0012,0016,0977.1,+03.6,100,0107,1741114068,48.925 54,0017,0023,0977.5,+03.7,100,0115,1741114368,48.927 54,0016,0022,0977.7,+04.1,100,0085,1741114668,48.918 54,0015,0021,0977.3,+04.0,100,0097,1741114968,48.909 54,0018,0024,0977.7,+03.9,100,0121,1741115268,48.916 49,0019,0026,0977.7,+03.8,100,0104,1741115568,48.903 49,0013,0017,0977.4,+03.6,100,0096,1741115868,48.925 52,0018,0024,0977.5,+03.6,100,0107,1741116168,48.94 52,0019,0026,0977.4,+03.6,100,0101,1741116469,49.072 52,0017,0023,0977.6,+03.6,100,0092,1741116769,49.067 52,0015,0021,0977.4,+03.3,100,0089,1741117069,49.084 54,0017,0023,0977.4,+03.0,100,0112,1741117369,49.093 52,0017,0023,0977.7,+03.1,100,0085,1741117669,49.07 54,0016,0022,0977.7,+03.2,100,0124,1741117969,49.065 52,0017,0023,0977.6,+03.3,100,0115,1741118269,49.085 54,0015,0021,0977.7,+03.3,100,0096,1741118569,49.069 57,0016,0022,0977.8,+03.5,100,0105,1741118869,49.039 52,0014,0018,0977.7,+03.7,100,0122,1741119169,49.062 54,0018,0024,0977.6,+03.6,100,0109,1741119469,49.07 61,0016,0022,0977.5,+03.6,100,0098,1741119769,49.078 52,0015,0021,0977.6,+03.6,100,0106,1741120069,49.214 54,0019,0026,0977.5,+03.3,100,0094,1741120369,49.221 54,0015,0021,0977.7,+03.5,100,0097,1741120669,49.217 54,0017,0023,0977.6,+03.4,100,0087,1741120969,49.225 64,0017,0023,0977.7,+03.5,100,0130,1741121269,49.211 52,0017,0023,0977.7,+03.1,100,0104,1741121569,49.226 54,0018,0024,0977.8,+03.1,100,0104,1741121869,49.198 52,0016,0022,0977.5,+02.9,100,0096,1741122169,49.215 54,0017,0023,0977.4,+02.6,100,0105,1741122469,49.214 52,0017,0023,0977.6,+02.7,100,0105,1741122769,49.199 52,0017,0023,0977.6,+02.5,100,0096,1741123069,49.186 54,0020,0027,0977.8,+02.4,100,0108,1741123369,49.207 52,0014,0018,0977.5,+02.5,100,0103,1741123669,49.338 52,0018,0024,0977.9,+02.4,100,0098,1741123969,49.341 54,0021,0028,0977.7,+02.4,100,0126,1741124269,49.372 54,0016,0022,0977.6,+02.3,100,0115,1741124569,49.336 57,0020,0027,0977.8,+02.4,100,0114,1741124869,49.372 52,0019,0026,0977.9,+02.6,100,0104,1741125169,49.354 57,0017,0023,0977.6,+02.7,100,0117,1741125469,49.351 54,0018,0024,0977.6,+02.7,100,0105,1741125769,49.357 54,0018,0024,0977.7,+02.8,100,0126,1741126069,49.335 52,0016,0022,0978.0,+02.5,100,0108,1741126369,49.359 57,0016,0022,0977.6,+02.7,100,0113,1741126669,49.349 54,0016,0022,0977.8,+02.6,100,0103,1741126969,49.365 54,0018,0024,0978.1,+02.5,100,0102,1741127269,49.51 52,0015,0021,0977.9,+02.4,100,0105,1741127569,49.506 54,0017,0023,0978.0,+02.4,100,0109,1741127869,49.494 52,0022,0029,0977.7,+02.3,100,0102,1741128169,49.485 57,0017,0023,0977.6,+02.0,100,0106,1741128469,49.508 54,0019,0026,0977.7,+01.8,100,0111,1741128769,49.485 54,0019,0026,0977.4,+01.6,100,0109,1741129069,49.502 54,0020,0027,0977.8,+01.5,100,0100,1741129369,49.509 54,0018,0024,0977.8,+01.5,100,0104,1741129669,49.496 54,0020,0027,0977.6,+01.6,100,0112,1741129969,49.483 49,0022,0029,0977.7,+01.5,100,0116,1741130269,49.489 54,0019,0026,0977.7,+01.6,100,0119,1741130569,49.516 54,0021,0028,0977.7,+01.6,100,0106,1741130869,49.636 64,0021,0028,0977.8,+01.5,100,0124,1741131169,49.661 54,0021,0028,0978.0,+01.4,100,0122,1741131469,49.62 54,0022,0029,0977.9,+01.4,100,0092,1741131769,49.637 54,0024,0032,0977.7,+01.3,100,0099,1741132069,49.634 57,0022,0029,0977.8,+00.9,100,0133,1741132369,49.639 54,0025,0034,0977.5,+00.8,100,0106,1741132669,49.628 57,0021,0028,0977.7,+00.9,100,0114,1741132969,49.635 57,0021,0028,0977.6,+01.0,100,0099,1741133269,49.64 54,0022,0029,0977.4,+00.8,100,0114,1741133569,49.619 57,0021,0028,0977.4,+00.8,100,0116,1741133869,49.616 54,0022,0029,0977.3,+00.7,100,0113,1741134169,49.653 49,0024,0032,0977.5,+00.8,100,0105,1741134469,49.762 54,0024,0032,0977.5,+00.8,100,0103,1741134769,49.767 57,0019,0026,0977.3,+00.7,100,0109,1741135069,49.764 52,0022,0029,0977.6,+00.9,100,0109,1741135369,49.761 54,0025,0034,0977.6,+00.9,100,0128,1741135669,49.776 57,0023,0031,0977.4,+01.1,100,0114,1741135969,49.775 52,0024,0032,0977.2,+01.0,100,0106,1741136269,49.782 57,0022,0029,0977.2,+01.0,100,0119,1741136569,49.77 52,0021,0028,0977.1,+01.0,100,0105,1741136869,49.767 57,0021,0028,0977.3,+00.9,100,0116,1741137169,49.764 57,0022,0029,0977.4,+00.8,100,0133,1741137469,49.761 52,0018,0024,0977.0,+00.7,100,0127,1741137769,49.775 52,0020,0027,0977.3,+00.7,100,0114,1741138069,49.907 54,0022,0029,0977.2,+00.5,100,0115,1741138369,49.914 54,0025,0034,0977.2,+00.5,100,0103,1741138669,49.93 57,0020,0027,0977.2,+00.6,100,0104,1741138969,49.898 57,0018,0024,0977.6,+00.6,100,0083,1741139269,49.905 54,0021,0028,0977.6,+00.7,100,0101,1741139569,49.914 57,0021,0028,0977.8,+00.6,100,0112,1741139869,49.911 54,0023,0031,0977.9,+00.8,100,0118,1741140169,49.896 54,0020,0027,0977.6,+00.8,100,0096,1741140469,49.913 54,0024,0032,0977.8,+00.8,100,0083,1741140769,49.929 54,0020,0027,0977.9,+00.8,100,0108,1741141069,49.907 54,0018,0024,0978.0,+01.0,100,0106,1741141369,49.933 57,0020,0027,0978.1,+00.9,100,0091,1741141670,50.066 54,0019,0026,0978.5,+00.9,100,0116,1741141970,50.073 57,0023,0031,0978.2,+00.8,100,0109,1741142270,50.08 52,0023,0031,0978.4,+00.8,100,0109,1741142570,50.075 54,0021,0028,0978.1,+01.0,100,0107,1741142870,50.072 57,0021,0028,0978.4,+01.0,100,0115,1741143170,50.071 57,0021,0028,0978.5,+00.9,100,0115,1741143470,50.058 57,0020,0027,0978.4,+00.9,100,0111,1741143770,50.057 52,0024,0032,0978.5,+00.8,100,0109,1741144070,50.062 57,0021,0028,0978.4,+00.8,100,0105,1741144370,50.059 57,0021,0028,0978.5,+01.0,100,0110,1741144670,50.056 57,0021,0028,0978.3,+00.7,100,0118,1741144970,50.075 57,0021,0028,0978.1,+00.8,100,0111,1741145270,50.228 57,0021,0028,0978.2,+00.8,100,0134,1741145570,50.218 54,0020,0027,0978.3,+00.8,100,0120,1741145870,50.2 59,0025,0034,0978.1,+01.0,100,0112,1741146170,50.206 57,0025,0034,0978.3,+00.8,100,0109,1741146470,50.207 57,0027,0037,0978.5,+00.6,100,0111,1741146770,50.205 54,0021,0028,0978.6,+00.6,100,0084,1741147070,50.206 57,0022,0029,0978.3,+00.5,100,0117,1741147370,50.203 57,0023,0031,0978.8,+00.4,100,0098,1741147670,50.213 57,0022,0029,0978.5,+00.4,100,0095,1741147970,50.213 54,0022,0029,0978.5,+00.5,100,0122,1741148270,50.203 57,0026,0036,0978.2,+00.4,100,0103,1741148570,50.228 57,0024,0032,0978.5,+00.6,100,0104,1741148870,50.378 54,0021,0028,0978.3,+00.5,100,0102,1741149170,50.369 54,0023,0031,0978.6,+00.3,100,0092,1741149470,50.36 57,0021,0028,0978.4,+00.3,100,0093,1741149770,50.351 57,0021,0028,0978.7,+00.2,100,0100,1741150070,50.357 57,0020,0027,0978.4,+00.4,100,0113,1741150370,50.383 57,0021,0028,0978.7,+00.7,100,0108,1741150670,50.382 57,0021,0028,0978.7,+00.6,100,0121,1741150970,50.365 57,0020,0027,0978.8,+01.1,100,0108,1741151270,50.369 57,0022,0029,0978.6,+01.6,100,0109,1741151570,50.373 57,0024,0032,0978.6,+01.4,100,0089,1741151870,50.389 54,0022,0029,0979.1,+01.5,100,0108,1741152170,50.391 54,0018,0024,0979.1,+01.6,100,0115,1741152470,50.536 57,0019,0026,0978.9,+01.7,100,0118,1741152770,50.517 54,0018,0024,0979.1,+01.9,100,0102,1741153070,50.509 54,0018,0024,0979.2,+02.2,100,0107,1741153370,50.516 54,0020,0027,0979.4,+02.5,100,0105,1741153670,50.513 54,0018,0024,0979.1,+02.7,100,0104,1741153970,50.538 57,0019,0026,0979.3,+02.9,100,0110,1741154270,50.51 57,0018,0024,0979.5,+02.9,100,0096,1741154570,50.517 57,0018,0024,0979.6,+03.2,100,0110,1741154870,50.541 57,0017,0023,0979.4,+03.6,100,0100,1741155170,50.528 59,0020,0027,0979.4,+03.8,100,0112,1741155470,50.508 59,0016,0022,0979.8,+03.8,100,0099,1741155770,50.554 59,0016,0022,0979.7,+04.0,100,0108,1741156070,50.686 57,0021,0028,0980.1,+04.2,100,0109,1741156370,50.673 54,0016,0022,0980.0,+04.6,100,0094,1741156670,50.661 54,0016,0022,0980.0,+04.5,100,0113,1741156970,50.65 54,0017,0023,0979.7,+04.8,100,0123,1741157270,50.676 57,0016,0022,0979.9,+05.1,100,0132,1741157570,50.654 54,0021,0028,0979.9,+05.4,100,0113,1741157870,50.661 52,0014,0018,0979.8,+05.6,100,0109,1741158170,50.648 52,0015,0021,0980.3,+05.8,100,0106,1741158470,50.657 54,0013,0017,0980.3,+06.2,100,0101,1741158770,50.632 54,0013,0017,0980.6,+06.3,100,0106,1741159070,50.639 47,0014,0018,0980.5,+06.4,100,0118,1741159370,50.674 52,0012,0016,0980.4,+06.7,100,0118,1741159670,50.789 49,0013,0017,0980.6,+06.7,100,0097,1741159970,50.803 45,0014,0018,0980.4,+07.4,100,0127,1741160270,50.803 49,0014,0018,0980.5,+07.1,100,0115,1741160570,50.787 49,0013,0017,0980.5,+07.3,100,0107,1741160870,50.793 49,0012,0016,0980.8,+07.6,100,0118,1741161170,50.781 49,0014,0018,0980.6,+07.4,100,0090,1741161470,50.768 49,0015,0021,0980.9,+07.6,100,0098,1741161770,50.793 47,0013,0017,0980.8,+08.1,100,0091,1741162070,50.78 47,0014,0018,0980.8,+08.2,100,0099,1741162370,50.769 49,0016,0022,0980.8,+08.5,100,0112,1741162670,50.759 47,0015,0021,0980.8,+08.6,100,0102,1741162970,50.768 47,0012,0016,0981.0,+08.7,100,0122,1741163270,50.91 49,0014,0018,0981.3,+09.3,100,0091,1741163570,50.935 49,0013,0017,0981.3,+09.2,100,0116,1741163870,50.898 52,0016,0022,0981.3,+09.7,100,0103,1741164170,50.903 49,0015,0021,0981.1,+09.9,100,0128,1741164470,50.876 49,0013,0017,0980.8,+10.1,100,0124,1741164770,50.897 52,0015,0021,0981.4,+10.4,100,0119,1741165070,50.898 49,0013,0017,0981.1,+10.6,100,0115,1741165370,50.877 49,0016,0022,0981.1,+10.9,100,0101,1741165670,50.887 52,0015,0021,0981.1,+11.1,100,0107,1741165970,50.879 52,0013,0017,0981.3,+11.1,100,0105,1741166270,50.874 52,0014,0018,0981.0,+11.7,100,0108,1741166570,50.897 52,0013,0017,0981.2,+11.8,100,0122,1741166871,51.007 45,0013,0017,0981.4,+12.3,100,0117,1741167171,51.033 52,0012,0016,0981.0,+12.1,100,0096,1741167471,51.011 49,0012,0016,0981.1,+12.1,100,0122,1741167771,51.005 47,0013,0017,0981.6,+12.4,100,0090,1741168071,51.023 49,0014,0018,0981.6,+12.3,100,0083,1741168371,51.002 49,0016,0022,0981.2,+12.6,100,0118,1741168670,50.986 49,0011,0015,0981.2,+12.7,100,0096,1741168971,51.021 47,0011,0015,0981.5,+13.5,000,0118,1741169271,51.01 45,0011,0015,0981.3,+13.4,000,0089,1741169571,51 42,0019,0026,0981.1,+13.3,000,0093,1741169870,50.995 47,0013,0017,0981.3,+13.3,000,0098,1741170170,50.984 42,0010,0013,0980.9,+13.6,000,0096,1741170471,51.154 54,0011,0015,0980.9,+13.5,000,0097,1741170771,51.131 37,0011,0015,0981.0,+13.5,000,0128,1741171071,51.13 37,0009,0012,0980.8,+13.9,000,0115,1741171371,51.129 42,0010,0013,0980.9,+13.8,000,0107,1741171671,51.114 42,0009,0012,0980.8,+13.6,000,0091,1741171971,51.099 35,0010,0013,0980.6,+13.7,000,0108,1741172271,51.108 37,0008,0011,0980.6,+14.2,000,0101,1741172571,51.096 47,0008,0011,0980.3,+14.4,000,0114,1741172871,51.127 42,0011,0015,0980.7,+14.2,000,0105,1741173171,51.097 47,0007,0010,0980.5,+14.6,000,0110,1741173471,51.104 35,0008,0011,0980.3,+14.1,000,0121,1741173771,51.106 37,0011,0015,0980.5,+14.2,000,0123,1741174071,51.251 45,0009,0012,0980.6,+14.6,000,0109,1741174371,51.238 35,0006,0008,0980.4,+14.7,000,0128,1741174671,51.256 35,0008,0011,0980.4,+14.6,000,0110,1741174971,51.254 37,0006,0008,0980.0,+14.6,000,0118,1741175271,51.239 35,0009,0012,0980.3,+14.7,000,0102,1741175571,51.195 35,0009,0012,0980.3,+15.2,000,0105,1741175871,51.199 35,0007,0010,0980.2,+14.8,000,0120,1741176171,51.228 28,0008,0011,0980.4,+14.9,000,0104,1741176471,51.238 28,0006,0008,0980.0,+14.7,000,0106,1741176771,51.207 35,0010,0013,0980.1,+14.8,000,0099,1741177071,51.194 37,0010,0013,0980.1,+14.8,000,0109,1741177371,51.214 30,0006,0008,0980.3,+15.3,000,0096,1741177671,51.359 40,0008,0011,0980.1,+14.8,000,0111,1741177971,51.347 42,0006,0008,0980.1,+15.0,000,0096,1741178271,51.347 37,0008,0011,0980.2,+14.8,000,0115,1741178571,51.344 35,0006,0008,0980.0,+14.9,000,0115,1741178871,51.344 37,0006,0008,0979.8,+14.8,000,0097,1741179171,51.308 40,0006,0008,0979.9,+14.5,000,0099,1741179471,51.305 37,0008,0011,0979.7,+14.7,000,0104,1741179771,51.3 40,0008,0011,0979.8,+14.9,000,0096,1741180071,51.281 40,0008,0011,0979.9,+15.3,000,0101,1741180371,51.296 40,0008,0011,0979.8,+14.9,000,0096,1741180671,51.319 30,0006,0008,0979.7,+15.3,000,0100,1741180971,51.32 40,0008,0011,0979.6,+14.9,000,0088,1741181271,51.465 33,0008,0011,0979.7,+14.8,000,0109,1741181571,51.447 30,0007,0010,0979.7,+15.2,000,0107,1741181871,51.451 33,0012,0016,0979.8,+14.6,000,0083,1741182171,51.465 37,0007,0010,0979.9,+15.0,000,0102,1741182471,51.433 30,0009,0012,0979.6,+15.0,000,0100,1741182771,51.412 40,0006,0008,0979.7,+14.8,000,0097,1741183071,51.413 37,0008,0011,0979.6,+14.4,000,0110,1741183371,51.414 33,0009,0012,0979.4,+14.7,000,0100,1741183671,51.404 40,0006,0008,0979.9,+14.5,000,0109,1741183971,51.401 40,0007,0010,0979.5,+14.8,000,0127,1741184271,51.416 40,0008,0011,0979.4,+14.6,000,0113,1741184571,51.407 33,0008,0011,0979.6,+14.2,000,0109,1741184871,51.543 37,0007,0010,0979.5,+14.3,000,0127,1741185171,51.544 40,0006,0008,0979.6,+14.1,000,0113,1741185471,51.529 33,0007,0010,0979.6,+13.8,000,0105,1741185771,51.516 37,0006,0008,0979.7,+13.8,000,0106,1741186071,51.516 45,0008,0011,0980.1,+14.0,000,0114,1741186371,51.503 40,0008,0011,0979.7,+13.7,000,0102,1741186671,51.5 40,0008,0011,0980.0,+13.8,000,0094,1741186971,51.515 30,0006,0008,0979.8,+13.5,000,0103,1741187271,51.469 30,0008,0011,0979.9,+13.2,000,0104,1741187571,51.488 33,0009,0012,0979.9,+13.2,000,0103,1741187871,51.498 40,0008,0011,0980.0,+13.0,100,0103,1741188171,51.482 33,0007,0010,0979.9,+12.6,100,0096,1741188471,51.618 33,0008,0011,0979.9,+12.2,100,0132,1741188771,51.605 25,0007,0010,0980.0,+11.9,100,0102,1741189071,51.61 35,0008,0011,0980.0,+11.4,100,0116,1741189371,51.599 37,0007,0010,0980.1,+10.9,100,0104,1741189671,51.62 35,0009,0012,0979.9,+10.9,100,0107,1741189971,51.605 37,0009,0012,0980.0,+10.2,100,0109,1741190271,51.599 25,0008,0011,0980.1,+10.3,100,0113,1741190571,51.583 33,0011,0015,0979.9,+10.1,100,0108,1741190871,51.613 35,0010,0013,0980.1,+09.8,100,0099,1741191171,51.627 37,0009,0012,0980.1,+10.1,100,0124,1741191471,51.613 30,0011,0015,0979.8,+09.3,100,0125,1741191771,51.605 30,0009,0012,0979.8,+09.2,100,0120,1741192071,51.736 28,0010,0013,0979.9,+09.0,100,0125,1741192371,51.742 37,0009,0012,0979.9,+09.2,100,0105,1741192671,51.756 37,0010,0013,0979.9,+08.7,100,0098,1741192971,51.755 37,0014,0018,0980.0,+08.6,100,0110,1741193271,51.728 28,0011,0015,0980.0,+08.9,100,0096,1741193571,51.732 35,0014,0018,0980.0,+08.6,100,0101,1741193871,51.71 35,0010,0013,0980.1,+08.7,100,0117,1741194171,51.717 37,0013,0017,0979.9,+08.5,100,0118,1741194471,51.705 37,0011,0015,0979.9,+09.0,100,0101,1741194771,51.712 35,0011,0015,0980.1,+08.6,100,0092,1741195071,51.699 35,0013,0017,0979.8,+08.3,100,0110,1741195371,51.709 28,0012,0016,0980.4,+08.1,100,0112,1741195671,51.858 28,0011,0015,0980.3,+08.0,100,0122,1741195971,51.885 45,0013,0017,0980.2,+07.9,100,0091,1741196271,51.845 35,0013,0017,0980.3,+08.1,100,0115,1741196571,51.84 30,0013,0017,0980.3,+08.3,100,0097,1741196871,51.847 33,0012,0016,0980.2,+08.2,100,0109,1741197171,51.843 35,0013,0017,0980.2,+07.9,100,0103,1741197771,51.845 37,0014,0018,0980.3,+07.8,100,0103,1741198071,51.809 30,0013,0017,0980.2,+07.6,100,0105,1741198371,51.834 30,0011,0015,0980.4,+07.4,100,0117,1741198671,51.847 30,0017,0023,0980.2,+07.5,100,0090,1741198971,51.831 33,0015,0021,0980.1,+07.1,100,0101,1741199271,51.973 33,0013,0017,0980.3,+07.1,100,0101,1741199571,51.971 33,0014,0018,0980.5,+06.6,100,0100,1741199871,51.967 40,0016,0022,0980.1,+06.6,100,0098,1741200171,51.955 40,0015,0021,0979.9,+07.1,100,0116,1741200471,51.963 35,0012,0016,0980.1,+06.8,100,0117,1741200771,51.975 35,0014,0018,0980.2,+07.2,100,0099,1741201071,51.945 33,0016,0022,0980.0,+06.8,100,0102,1741201371,51.959 40,0012,0016,0980.0,+06.4,100,0104,1741201671,51.957 40,0018,0024,0980.1,+06.5,100,0106,1741201971,51.957 40,0016,0022,0980.5,+06.6,100,0094,1741202271,51.944 42,0018,0024,0980.5,+06.6,100,0111,1741202571,51.99 40,0014,0018,0980.4,+05.8,100,0111,1741202872,52.123 40,0018,0024,0980.2,+05.6,100,0111,1741203172,52.109 40,0025,0034,0980.2,+06.3,100,0114,1741203472,52.099 40,0016,0022,0980.2,+06.5,100,0091,1741203772,52.084 40,0014,0018,0980.5,+05.9,100,0104,1741204072,52.111 40,0014,0018,0980.0,+06.1,100,0100,1741204372,52.145 40,0016,0022,0980.2,+05.6,100,0103,1741204672,52.096 40,0016,0022,0980.4,+05.5,100,0116,1741204972,52.095 40,0017,0023,0980.2,+06.0,100,0109,1741205272,52.107 37,0015,0021,0980.4,+05.5,100,0114,1741205572,52.087 47,0015,0021,0980.3,+06.0,100,0101,1741205872,52.086 33,0014,0018,0980.5,+06.0,100,0093,1741206172,52.143 40,0017,0023,0980.4,+06.0,100,0098,1741206472,52.262 35,0015,0021,0980.4,+05.2,100,0117,1741206772,52.216 40,0013,0017,0980.3,+04.8,100,0103,1741207072,52.247 40,0015,0021,0980.1,+04.7,100,0113,1741207372,52.244 42,0016,0022,0980.1,+05.1,100,0120,1741207672,52.242 40,0012,0016,0980.2,+04.7,100,0111,1741207972,52.222 40,0014,0018,0979.9,+05.2,100,0107,1741208272,52.257 42,0013,0017,0980.4,+05.2,100,0119,1741208572,52.225 42,0015,0021,0980.3,+05.5,100,0106,1741208872,52.241 40,0014,0018,0980.4,+05.7,100,0103,1741209172,52.23 40,0020,0027,0980.3,+05.8,100,0114,1741209472,52.217 40,0024,0032,0980.0,+05.0,100,0108,1741209772,52.256 42,0013,0017,0980.3,+05.1,100,0103,1741210072,52.366 40,0020,0027,0980.2,+05.0,100,0102,1741210372,52.364 42,0018,0024,0980.1,+05.6,100,0112,1741210672,52.358 42,0014,0018,0980.4,+05.5,100,0106,1741210972,52.365 40,0014,0018,0980.4,+05.8,100,0116,1741211272,52.365 45,0036,0049,0980.0,+04.6,100,0101,1741211572,52.352 40,0018,0024,0980.1,+05.4,100,0091,1741211872,52.378 42,0015,0021,0980.3,+04.6,100,0128,1741212172,52.351 42,0015,0021,0980.3,+04.9,100,0121,1741212472,52.371 42,0011,0015,0980.3,+05.5,100,0110,1741212772,52.345 42,0011,0015,0980.5,+05.6,100,0105,1741213072,52.353 42,0013,0017,0980.3,+05.7,100,0085,1741213372,52.377 42,0012,0016,0980.4,+05.9,100,0109,1741213672,52.501 42,0013,0017,0980.6,+06.0,100,0113,1741213972,52.493 42,0011,0015,0980.3,+05.5,100,0109,1741214272,52.493 42,0012,0016,0980.2,+05.6,100,0115,1741214572,52.497 42,0014,0018,0980.2,+05.8,100,0102,1741214872,52.499 45,0014,0018,0980.0,+05.7,100,0106,1741215172,52.497 42,0011,0015,0980.2,+05.6,100,0101,1741215472,52.494 42,0013,0017,0980.2,+06.0,100,0126,1741215772,52.501 42,0010,0013,0980.4,+05.9,100,0093,1741216072,52.503 42,0012,0016,0980.5,+05.5,100,0115,1741216372,52.486 42,0010,0013,0980.2,+05.1,100,0109,1741216672,52.499 37,0013,0017,0980.2,+04.7,100,0119,1741216972,52.512 35,0013,0017,0980.1,+04.3,100,0106,1741217272,52.647 40,0013,0017,0980.1,+04.2,100,0095,1741217572,52.644 35,0015,0021,0980.5,+04.5,100,0112,1741217872,52.634 35,0013,0017,0980.4,+04.5,100,0099,1741218172,52.64 42,0010,0013,0980.5,+04.5,100,0115,1741218472,52.62 40,0014,0018,0980.1,+04.5,100,0100,1741218772,52.642 37,0013,0017,0980.3,+04.8,100,0106,1741219072,52.639 37,0010,0013,0980.1,+04.8,100,0103,1741219372,52.628 35,0014,0018,0980.2,+04.9,100,0102,1741219672,52.62 42,0013,0017,0980.0,+04.9,100,0094,1741219972,52.612 37,0012,0016,0980.1,+05.0,100,0108,1741220272,52.619 40,0012,0016,0980.1,+04.8,100,0105,1741220572,52.639 40,0010,0013,0979.9,+05.1,100,0121,1741220872,52.75 35,0017,0023,0979.8,+05.4,100,0111,1741221172,52.739 35,0012,0016,0979.8,+05.6,100,0109,1741221472,52.765 40,0013,0017,0980.2,+05.4,100,0121,1741221772,52.752 40,0010,0013,0979.8,+05.5,100,0090,1741222072,52.759 40,0013,0017,0979.8,+05.3,100,0088,1741222372,52.726 40,0012,0016,0979.7,+05.3,100,0106,1741222672,52.753 40,0012,0016,0979.9,+05.3,100,0097,1741222972,52.748 40,0012,0016,0979.9,+05.3,100,0109,1741223272,52.735 40,0011,0015,0979.7,+05.3,100,0089,1741223572,52.724 40,0013,0017,0979.4,+05.5,100,0111,1741223872,52.727 42,0012,0016,0979.8,+05.4,100,0117,1741224172,52.751 40,0011,0015,0979.9,+05.2,100,0116,1741224472,52.889 40,0012,0016,0979.7,+05.3,100,0104,1741224772,52.874 40,0011,0015,0979.5,+05.0,100,0108,1741225072,52.884 40,0012,0016,0979.6,+05.0,100,0118,1741225372,52.871 40,0009,0012,0979.7,+04.9,100,0120,1741225672,52.878 35,0012,0016,0979.8,+04.9,100,0137,1741225972,52.885 37,0009,0012,0979.6,+05.1,100,0111,1741226272,52.868 42,0009,0012,0979.5,+05.3,100,0107,1741226572,52.887 40,0009,0012,0979.7,+05.2,100,0089,1741226872,52.874 40,0008,0011,0979.7,+05.4,100,0107,1741227172,52.863 40,0011,0015,0979.8,+05.5,100,0114,1741227472,52.85 37,0010,0013,0979.8,+05.4,100,0106,1741227772,52.872 40,0009,0012,0979.5,+05.5,100,0139,1741228073,53.028 40,0007,0010,0980.0,+05.4,100,0107,1741228373,53.017 35,0008,0011,0979.8,+05.1,100,0097,1741228673,53.013 30,0010,0013,0979.7,+05.2,100,0100,1741228973,53.03 40,0009,0012,0979.8,+05.1,100,0105,1741229273,53.018 40,0007,0010,0979.8,+05.2,100,0106,1741229573,53.004 40,0008,0011,0979.9,+05.3,100,0115,1741229873,53.001 37,0009,0012,0979.9,+05.0,100,0103,1741230173,53.026 37,0009,0012,0979.9,+04.8,100,0095,1741230473,53.005 37,0008,0011,0979.7,+04.8,100,0091,1741230773,53.01 37,0010,0013,0979.8,+04.9,100,0120,1741231072,52.999 37,0010,0013,0979.7,+04.6,100,0113,1741231373,53.037 37,0008,0011,0979.8,+04.5,100,0118,1741231673,53.148 37,0009,0012,0980.1,+04.3,100,0122,1741231973,53.177 37,0011,0015,0980.0,+04.5,100,0110,1741232273,53.162 37,0008,0011,0979.8,+04.5,100,0101,1741232573,53.144 40,0010,0013,0979.7,+04.4,100,0100,1741232873,53.136 37,0008,0011,0980.1,+04.3,100,0094,1741233173,53.143 37,0008,0011,0979.9,+04.0,100,0085,1741233473,53.143 37,0008,0011,0979.6,+03.9,100,0089,1741233773,53.149 37,0011,0015,0980.0,+04.1,100,0101,1741234073,53.155 37,0009,0012,0979.8,+04.1,100,0111,1741234373,53.16 40,0010,0013,0979.8,+04.2,100,0123,1741234673,53.146 45,0010,0013,0980.1,+04.2,100,0097,1741234973,53.157 37,0012,0016,0979.8,+04.2,100,0117,1741235273,53.286 37,0008,0011,0979.9,+04.2,100,0116,1741235573,53.278 37,0011,0015,0979.8,+04.2,100,0120,1741235873,53.299 40,0009,0012,0980.2,+04.3,100,0085,1741236173,53.308 37,0010,0013,0980.3,+04.3,100,0120,1741236473,53.277 37,0008,0011,0980.2,+04.4,100,0103,1741236773,53.274 37,0007,0010,0980.1,+04.4,100,0118,1741237073,53.268 35,0009,0012,0980.0,+04.5,100,0103,1741237373,53.288 37,0009,0012,0980.2,+04.7,100,0101,1741237673,53.275 37,0009,0012,0980.5,+05.2,100,0120,1741237973,53.272 35,0010,0013,0980.2,+05.1,100,0096,1741238273,53.292 37,0010,0013,0980.5,+05.2,100,0094,1741238573,53.302 37,0007,0010,0980.5,+05.3,100,0105,1741238873,53.429 40,0007,0010,0980.6,+05.2,100,0092,1741239173,53.444 40,0009,0012,0980.9,+05.8,100,0106,1741239473,53.437 42,0007,0010,0980.9,+06.1,100,0106,1741239773,53.432 42,0008,0011,0980.5,+06.1,100,0106,1741240073,53.429 42,0009,0012,0980.5,+06.3,100,0106,1741240373,53.426 42,0007,0010,0981.0,+06.5,100,0119,1741240673,53.413 35,0006,0008,0980.6,+06.6,100,0096,1741240973,53.421 40,0009,0012,0980.8,+06.9,100,0103,1741241273,53.416 33,0006,0008,0981.0,+07.2,100,0106,1741241573,53.414 30,0007,0010,0981.1,+07.6,100,0099,1741241873,53.401 33,0007,0010,0981.0,+07.9,100,0112,1741242173,53.421 33,0006,0008,0981.4,+08.1,100,0113,1741242473,53.549 35,0007,0010,0981.0,+08.3,100,0130,1741242773,53.54 30,0007,0010,0980.9,+08.5,100,0118,1741243073,53.543 33,0006,0008,0981.1,+08.5,100,0095,1741243373,53.541 35,0008,0011,0981.1,+08.6,100,0097,1741243673,53.547 35,0010,0013,0981.3,+08.6,100,0122,1741243973,53.535 30,0007,0010,0981.1,+09.1,100,0115,1741244273,53.531 40,0007,0010,0981.3,+09.0,100,0103,1741244573,53.529 33,0007,0010,0981.3,+08.9,100,0107,1741244873,53.535 28,0009,0012,0981.1,+09.0,100,0100,1741245173,53.52 35,0010,0013,0981.5,+09.3,100,0093,1741245473,53.52 37,0008,0011,0981.5,+09.4,100,0099,1741245773,53.536 33,0011,0015,0981.4,+09.8,100,0108,1741246073,53.659 37,0009,0012,0981.3,+09.9,100,0112,1741246373,53.666 42,0009,0012,0981.2,+10.4,100,0105,1741246673,53.659 42,0009,0012,0981.2,+10.3,100,0088,1741246973,53.662 40,0010,0013,0981.3,+11.0,100,0095,1741247273,53.648 42,0012,0016,0981.3,+11.1,100,0105,1741247573,53.643 42,0010,0013,0981.3,+11.4,100,0105,1741247873,53.641 45,0011,0015,0981.4,+11.8,100,0105,1741248173,53.649 45,0009,0012,0981.6,+12.0,100,0117,1741248473,53.646 45,0010,0013,0981.5,+12.1,100,0110,1741248773,53.633 42,0012,0016,0981.3,+12.6,100,0112,1741249073,53.63 45,0009,0012,0981.2,+12.7,100,0129,1741249373,53.65 42,0009,0012,0981.8,+12.4,100,0102,1741249673,53.778 45,0009,0012,0981.7,+13.2,000,0116,1741249973,53.774 42,0010,0013,0981.5,+13.8,000,0102,1741250273,53.772 42,0009,0012,0981.6,+13.9,000,0094,1741250573,53.785 35,0011,0015,0981.7,+14.1,000,0101,1741250873,53.758 42,0009,0012,0981.5,+14.3,000,0098,1741251173,53.753 40,0010,0013,0981.6,+14.2,000,0106,1741251473,53.769 35,0009,0012,0981.5,+14.5,000,0110,1741251773,53.751 33,0010,0013,0981.7,+14.4,000,0110,1741252073,53.747 30,0011,0015,0981.3,+14.6,000,0116,1741252373,53.742 42,0014,0018,0981.7,+13.9,000,0110,1741252673,53.744 42,0010,0013,0981.8,+14.4,000,0096,1741252973,53.771 40,0009,0012,0981.5,+14.9,000,0102,1741253273,53.895 40,0006,0008,0981.7,+15.7,000,0096,1741253573,53.883 40,0009,0012,0981.5,+15.3,000,0110,1741253873,53.884 42,0009,0012,0981.4,+15.6,000,0117,1741254173,53.902 40,0008,0011,0981.5,+16.4,000,0126,1741254473,53.869 40,0013,0017,0981.5,+15.9,000,0106,1741254773,53.864 40,0007,0010,0981.4,+15.2,000,0114,1741255073,53.875 42,0009,0012,0981.2,+15.7,000,0096,1741255373,53.872 40,0011,0015,0981.4,+16.9,000,0114,1741255673,53.86 40,0008,0011,0981.4,+16.3,000,0095,1741255973,53.847 40,0011,0015,0981.5,+16.9,000,0109,1741256273,53.844 37,0009,0012,0981.1,+16.2,000,0113,1741256573,53.853 37,0008,0011,0981.1,+16.7,000,0103,1741256873,53.997 35,0008,0011,0981.2,+16.6,000,0108,1741257173,53.992 37,0008,0011,0981.1,+16.5,000,0113,1741257473,53.997 37,0008,0011,0981.0,+17.1,000,0087,1741257773,53.981 37,0013,0017,0980.7,+17.0,000,0110,1741258073,53.983 35,0010,0013,0980.8,+17.1,000,0107,1741258374,54.03 35,0007,0010,0980.9,+17.4,000,0099,1741258673,53.973 35,0008,0011,0980.7,+17.3,000,0102,1741258973,53.953 40,0008,0011,0980.5,+17.4,000,0100,1741259273,53.951 40,0010,0013,0980.5,+17.3,000,0103,1741259573,53.966 35,0007,0010,0980.3,+17.5,000,0096,1741259873,53.947 35,0008,0011,0980.4,+17.6,000,0129,1741260173,53.959 35,0007,0010,0980.5,+17.7,000,0123,1741260474,54.089 30,0007,0010,0980.3,+17.7,000,0109,1741260774,54.086 35,0007,0010,0980.5,+18.3,000,0114,1741261074,54.081 33,0006,0008,0980.2,+17.4,000,0100,1741261374,54.073 37,0009,0012,0980.6,+17.6,000,0111,1741261674,54.072 37,0006,0008,0980.3,+18.1,000,0107,1741261974,54.08 35,0006,0008,0980.1,+18.0,000,0127,1741262274,54.077 35,0006,0008,0980.3,+18.3,000,0100,1741262574,54.064 33,0006,0008,0980.5,+17.9,000,0104,1741262874,54.055 30,0006,0008,0980.3,+18.3,000,0097,1741263174,54.049 33,0004,0006,0980.3,+18.3,000,0097,1741263474,54.053 33,0007,0010,0980.1,+18.6,000,0091,1741263774,54.08 28,0005,0007,0980.2,+18.0,000,0106,1741264074,54.184 33,0004,0006,0979.9,+18.1,000,0104,1741264374,54.181 33,0006,0008,0980.1,+18.2,000,0109,1741264674,54.168 33,0006,0008,0979.9,+18.1,000,0120,1741264974,54.165 35,0006,0008,0979.9,+18.6,000,0098,1741265274,54.167 28,0007,0010,0979.8,+18.3,000,0127,1741265574,54.159 33,0005,0007,0979.9,+18.4,000,0132,1741265874,54.154 28,0005,0007,0980.1,+18.5,000,0100,1741266174,54.141 28,0006,0008,0979.9,+18.7,000,0120,1741266474,54.122 28,0006,0008,0980.0,+18.6,000,0110,1741266774,54.128 33,0004,0006,0979.5,+18.3,000,0117,1741267074,54.12 30,0006,0008,0979.8,+18.6,000,0132,1741267374,54.147 30,0004,0006,0979.8,+18.5,000,0094,1741267674,54.279 33,0004,0006,0979.7,+18.3,000,0108,1741267974,54.258 30,0009,0012,0979.6,+18.3,000,0124,1741268274,54.239 28,0009,0012,0979.6,+18.4,000,0112,1741268574,54.246 30,0005,0007,0979.7,+18.4,000,0093,1741268874,54.241 28,0005,0007,0979.5,+18.1,000,0115,1741269174,54.247 30,0006,0008,0979.4,+18.2,000,0105,1741269474,54.236 28,0005,0007,0979.5,+18.4,000,0101,1741269774,54.225 28,0006,0008,0979.5,+17.9,000,0124,1741270074,54.227 30,0007,0010,0979.3,+18.0,000,0096,1741270374,54.214 28,0006,0008,0979.2,+18.0,000,0114,1741270674,54.221 30,0007,0010,0979.3,+18.0,000,0096,1741270974,54.243 33,0006,0008,0979.5,+17.9,000,0094,1741271274,54.364 33,0005,0007,0979.3,+17.8,000,0114,1741271574,54.353 40,0012,0016,0979.2,+17.6,000,0115,1741271874,54.353 57,0005,0007,0979.2,+17.3,000,0117,1741272174,54.352 40,0005,0007,0979.2,+17.3,000,0096,1741272474,54.342 35,0006,0008,0979.4,+17.1,000,0116,1741272774,54.355 30,0008,0011,0979.2,+17.0,000,0092,1741273074,54.335 30,0007,0010,0979.1,+16.8,000,0115,1741273374,54.329 30,0006,0008,0979.1,+16.5,000,0102,1741273674,54.314 30,0011,0015,0979.4,+16.3,000,0125,1741273974,54.31 28,0005,0007,0979.0,+16.1,000,0097,1741274274,54.304 30,0005,0007,0979.3,+15.7,000,0117,1741274574,54.314 30,0005,0007,0979.3,+15.5,000,0099,1741274874,54.446 33,0005,0007,0979.5,+15.2,000,0115,1741275174,54.442 33,0008,0011,0979.5,+15.1,000,0110,1741275474,54.444 33,0005,0007,0979.5,+14.8,000,0112,1741275774,54.438 33,0006,0008,0979.3,+14.6,000,0121,1741276074,54.433 33,0006,0008,0979.5,+14.0,000,0111,1741276374,54.422 33,0009,0012,0979.5,+14.1,000,0107,1741276674,54.416 28,0007,0010,0979.6,+13.8,000,0091,1741276974,54.429 33,0007,0010,0979.4,+13.1,000,0114,1741277274,54.41 33,0010,0013,0979.4,+12.6,100,0090,1741277574,54.406 33,0008,0011,0979.3,+12.3,100,0103,1741277874,54.397 33,0006,0008,0979.3,+11.7,100,0103,1741278174,54.418 30,0009,0012,0979.3,+11.6,100,0103,1741278474,54.568 33,0006,0008,0979.5,+11.4,100,0109,1741278774,54.568 33,0012,0016,0979.3,+11.2,100,0110,1741279074,54.564 33,0007,0010,0979.5,+11.3,100,0111,1741279374,54.567 45,0010,0013,0979.4,+10.6,100,0109,1741279674,54.539 33,0008,0011,0979.7,+10.8,100,0086,1741279974,54.546 33,0009,0012,0979.8,+10.8,100,0096,1741280274,54.543 30,0009,0012,0979.4,+10.6,100,0115,1741280574,54.53 33,0010,0013,0979.5,+10.5,100,0125,1741280874,54.537 30,0009,0012,0979.7,+10.5,100,0097,1741281174,54.532 35,0012,0016,0979.8,+10.1,100,0101,1741281474,54.513 33,0009,0012,0979.6,+10.3,100,0086,1741281774,54.528 33,0007,0010,0979.6,+10.3,100,0114,1741282074,54.671 35,0009,0012,0979.9,+10.5,100,0118,1741282374,54.678 33,0010,0013,0979.7,+10.8,100,0121,1741282674,54.668 37,0009,0012,0979.7,+10.4,100,0109,1741282974,54.672 28,0007,0010,0979.5,+10.6,100,0115,1741283274,54.659 30,0009,0012,0979.7,+10.0,100,0107,1741283574,54.666 28,0012,0016,0979.4,+09.8,100,0097,1741283874,54.663 30,0010,0013,0979.4,+09.8,100,0116,1741284174,54.66 33,0009,0012,0979.5,+09.6,100,0109,1741284474,54.659 33,0008,0011,0979.5,+09.1,100,0123,1741284774,54.634 30,0009,0012,0979.4,+08.6,100,0114,1741285074,54.636 28,0009,0012,0979.5,+09.2,100,0114,1741285374,54.645 30,0009,0012,0979.5,+08.4,100,0127,1741285674,54.785 30,0009,0012,0979.1,+08.7,100,0116,1741285974,54.784 33,0012,0016,0979.5,+08.8,100,0097,1741286274,54.771 30,0011,0015,0979.2,+09.0,100,0103,1741286574,54.796 30,0011,0015,0979.4,+08.9,100,0101,1741286874,54.775 33,0017,0023,0979.4,+08.7,100,0101,1741287174,54.77 33,0014,0018,0979.5,+08.4,100,0094,1741287474,54.774 30,0015,0021,0979.2,+08.7,100,0098,1741287774,54.773 30,0016,0022,0979.0,+09.3,100,0105,1741288074,54.77 30,0019,0026,0979.6,+09.1,100,0097,1741288374,54.75 33,0017,0023,0979.5,+09.2,100,0099,1741288674,54.765 30,0017,0023,0979.4,+08.8,100,0111,1741288974,54.795 30,0013,0017,0979.4,+09.3,100,0104,1741289274,54.918 33,0012,0016,0979.4,+10.0,100,0101,1741289574,54.908 30,0012,0016,0979.3,+09.0,100,0093,1741289874,54.932 30,0012,0016,0979.6,+09.6,100,0103,1741290174,54.919 33,0012,0016,0979.4,+08.6,100,0095,1741290474,54.906 30,0011,0015,0979.1,+08.2,100,0095,1741290774,54.897 30,0013,0017,0979.3,+07.2,100,0091,1741291074,54.911 30,0016,0022,0979.1,+06.6,100,0110,1741291374,54.91 30,0015,0021,0979.4,+07.6,100,0098,1741291674,54.897 28,0015,0021,0979.3,+07.8,100,0109,1741291974,54.915 30,0015,0021,0979.3,+07.9,100,0115,1741292274,54.889 30,0018,0024,0979.2,+08.1,100,0111,1741292574,54.92 30,0016,0022,0979.0,+08.0,100,0118,1741292875,55.041 37,0016,0022,0979.2,+08.1,100,0119,1741293175,55.031 30,0034,0047,0979.2,+07.8,100,0103,1741293475,55.055 33,0028,0038,0978.9,+08.2,100,0104,1741293775,55.042 33,0013,0017,0979.1,+08.1,100,0096,1741294075,55.042 33,0020,0027,0979.3,+07.6,100,0101,1741294375,55.049 33,0013,0017,0979.0,+08.0,100,0109,1741294675,55.036 30,0013,0017,0979.0,+07.6,100,0098,1741294975,55.033 30,0015,0021,0979.2,+07.8,100,0092,1741295275,55.022 33,0012,0016,0979.1,+07.8,100,0110,1741295575,55.027 33,0014,0018,0979.0,+07.7,100,0106,1741295875,55.021 33,0015,0021,0979.1,+07.8,100,0118,1741296175,55.063 33,0009,0012,0978.8,+07.6,100,0082,1741296475,55.176 33,0011,0015,0978.8,+08.0,100,0112,1741296775,55.19 33,0012,0016,0978.8,+07.4,100,0121,1741297075,55.177 33,0015,0021,0978.9,+07.4,100,0131,1741297375,55.185 45,0013,0017,0978.7,+07.3,100,0122,1741297675,55.164 33,0012,0016,0978.7,+06.6,100,0104,1741297975,55.178 35,0010,0013,0978.5,+06.3,100,0106,1741298275,55.175 35,0014,0018,0978.6,+07.1,100,0103,1741298575,55.167 35,0010,0013,0978.4,+06.3,100,0104,1741298875,55.173 35,0007,0010,0978.7,+06.9,100,0111,1741299175,55.16 33,0010,0013,0978.6,+07.4,100,0105,1741299475,55.156 33,0008,0011,0978.6,+07.1,100,0112,1741299775,55.178 33,0010,0013,0978.5,+07.9,100,0110,1741300075,55.298 33,0009,0012,0978.8,+08.2,100,0129,1741300375,55.301 35,0013,0017,0978.9,+07.8,100,0101,1741300675,55.298 33,0013,0017,0978.6,+07.4,100,0122,1741300975,55.315 33,0007,0010,0978.3,+07.5,100,0116,1741301275,55.309 35,0008,0011,0978.5,+06.8,100,0100,1741301575,55.306 35,0009,0012,0978.7,+07.3,100,0114,1741301875,55.304 25,0007,0010,0978.4,+07.4,100,0101,1741302175,55.311 33,0010,0013,0978.9,+07.6,100,0095,1741302475,55.306 35,0007,0010,0978.2,+07.4,100,0105,1741302775,55.286 33,0009,0012,0978.4,+07.5,100,0104,1741303075,55.297 33,0007,0010,0978.4,+06.6,100,0108,1741303375,55.315 33,0008,0011,0978.7,+07.6,100,0089,1741303675,55.448 35,0008,0011,0978.3,+07.4,100,0125,1741303975,55.428 30,0007,0010,0978.2,+07.1,100,0110,1741304275,55.441 30,0010,0013,0978.3,+07.0,100,0097,1741304575,55.44 30,0011,0015,0978.2,+06.9,100,0098,1741304875,55.44 37,0009,0012,0978.5,+07.5,100,0113,1741305175,55.442 33,0009,0012,0978.3,+07.7,100,0124,1741305475,55.414 30,0008,0011,0978.2,+07.1,100,0110,1741305775,55.421 33,0007,0010,0978.2,+07.6,100,0105,1741306075,55.423 33,0007,0010,0977.9,+08.0,100,0105,1741306675,55.409 33,0008,0011,0978.2,+08.1,100,0134,1741306975,55.434 30,0006,0008,0978.4,+07.8,100,0087,1741307275,55.556 35,0006,0008,0977.8,+07.8,100,0114,1741307575,55.549 30,0009,0012,0977.6,+06.7,100,0075,1741307875,55.553 35,0006,0008,0977.7,+07.2,100,0095,1741308175,55.532 30,0007,0010,0977.6,+07.1,100,0111,1741308475,55.537 42,0010,0013,0977.5,+06.3,100,0105,1741308775,55.536 28,0006,0008,0977.9,+07.2,100,0129,1741309075,55.522 30,0007,0010,0977.6,+07.4,100,0096,1741309375,55.536 28,0013,0017,0977.6,+07.5,100,0114,1741309675,55.544 30,0006,0008,0977.5,+07.7,100,0101,1741309975,55.531 33,0006,0008,0977.6,+08.0,100,0087,1741310275,55.525 33,0006,0008,0977.6,+07.7,100,0092,1741310575,55.539 33,0004,0006,0977.6,+08.1,100,0101,1741310875,55.678 35,0007,0010,0977.4,+07.7,100,0118,1741311175,55.687 30,0009,0012,0977.6,+07.5,100,0093,1741311475,55.667 30,0006,0008,0977.5,+07.3,100,0111,1741311775,55.666 33,0009,0012,0977.6,+07.2,100,0132,1741312075,55.682 30,0006,0008,0977.7,+06.8,100,0123,1741312375,55.675 35,0006,0008,0977.4,+06.7,100,0101,1741312675,55.66 33,0005,0007,0977.8,+07.2,100,0085,1741312975,55.677 33,0007,0010,0977.7,+06.9,100,0121,1741313275,55.679 30,0008,0011,0977.6,+07.0,100,0102,1741313575,55.678 33,0007,0010,0977.5,+06.3,100,0114,1741313875,55.667 40,0008,0011,0977.9,+06.1,100,0099,1741314175,55.677 35,0009,0012,0977.6,+06.7,100,0103,1741314475,55.822 33,0007,0010,0977.8,+06.5,100,0102,1741314775,55.821 33,0006,0008,0977.7,+06.3,100,0103,1741315075,55.818 45,0008,0011,0977.6,+06.2,100,0108,1741315375,55.815 35,0006,0008,0977.4,+06.6,100,0109,1741315675,55.822 33,0006,0008,0977.4,+06.5,100,0109,1741315975,55.811 33,0010,0013,0977.5,+06.5,100,0104,1741316275,55.779 35,0017,0023,0977.5,+06.5,100,0087,1741316575,55.797 33,0006,0008,0977.6,+06.4,100,0100,1741316875,55.813 33,0009,0012,0977.5,+05.8,100,0106,1741317175,55.792 33,0008,0011,0977.3,+05.5,100,0111,1741317475,55.778 33,0007,0010,0977.1,+05.5,100,0116,1741317775,55.809 33,0008,0011,0977.5,+05.5,100,0112,1741318075,55.921 40,0007,0010,0977.7,+05.3,100,0104,1741318375,55.927 33,0009,0012,0977.6,+04.9,100,0107,1741318675,55.929 33,0006,0008,0977.6,+05.3,100,0106,1741318975,55.931 35,0008,0011,0977.5,+05.2,100,0099,1741319275,55.921 35,0010,0013,0977.4,+05.2,100,0097,1741319575,55.932 33,0008,0011,0977.5,+04.9,100,0111,1741319875,55.95 35,0011,0015,0977.3,+05.0,100,0098,1741320175,55.946 35,0012,0016,0977.4,+04.6,100,0124,1741320475,55.933 33,0018,0024,0977.8,+05.0,100,0111,1741320775,55.915 35,0010,0013,0977.5,+05.0,100,0119,1741321075,55.948 33,0012,0016,0977.5,+04.4,100,0101,1741321375,55.967 33,0014,0018,0977.4,+04.2,100,0100,1741321676,56.066 35,0016,0022,0977.3,+04.0,100,0104,1741321976,56.075 37,0013,0017,0977.7,+04.1,100,0109,1741322276,56.084 35,0011,0015,0977.4,+04.3,100,0089,1741322576,56.06 35,0012,0016,0977.3,+03.9,100,0110,1741322876,56.078 33,0012,0016,0977.6,+04.1,100,0124,1741323176,56.103 35,0010,0013,0977.4,+03.8,100,0086,1741323476,56.082 35,0012,0016,0977.3,+03.8,100,0099,1741323776,56.07 35,0017,0023,0977.3,+04.8,100,0104,1741324076,56.077 35,0014,0018,0977.6,+05.6,100,0105,1741324376,56.054 37,0013,0017,0977.6,+05.9,100,0113,1741324676,56.061 40,0008,0011,0977.8,+05.8,100,0123,1741324976,56.083 37,0011,0015,0977.7,+06.0,100,0116,1741325276,56.224 40,0011,0015,0977.6,+06.4,100,0096,1741325576,56.212 37,0013,0017,0977.8,+06.7,100,0102,1741325876,56.212 37,0014,0018,0977.8,+07.0,100,0110,1741326176,56.199 37,0010,0013,0977.8,+07.1,100,0099,1741326476,56.199 35,0011,0015,0977.6,+07.3,100,0103,1741326776,56.221 30,0009,0012,0978.1,+07.7,100,0111,1741327076,56.207 28,0012,0016,0978.2,+08.0,100,0129,1741327376,56.187 33,0006,0008,0977.9,+08.5,100,0108,1741327676,56.209 33,0015,0021,0977.9,+08.7,100,0108,1741327976,56.189 30,0008,0011,0977.8,+09.1,100,0097,1741328276,56.163 30,0007,0010,0977.6,+09.4,100,0112,1741328576,56.201 33,0008,0011,0977.8,+09.9,100,0105,1741328876,56.334 33,0007,0010,0978.0,+10.0,100,0099,1741329176,56.333 28,0011,0015,0978.1,+10.4,100,0092,1741329476,56.33 35,0007,0010,0977.8,+10.6,100,0092,1741329776,56.32 33,0006,0008,0978.2,+10.8,100,0101,1741330076,56.308 35,0008,0011,0978.0,+11.1,100,0108,1741330376,56.314 35,0008,0011,0977.9,+11.3,100,0125,1741330676,56.323 37,0008,0011,0978.0,+11.5,100,0089,1741330976,56.308 35,0005,0007,0978.1,+11.8,100,0098,1741331276,56.285 35,0007,0010,0977.7,+12.0,100,0125,1741331576,56.292 37,0006,0008,0977.7,+12.4,100,0101,1741331876,56.289 40,0011,0015,0977.8,+12.6,100,0114,1741332176,56.321 37,0004,0006,0977.7,+12.7,100,0101,1741332476,56.447 35,0005,0007,0977.6,+12.8,100,0118,1741332776,56.442 35,0009,0012,0977.7,+13.1,000,0110,1741333076,56.439 37,0004,0006,0977.9,+13.4,000,0099,1741333376,56.436 42,0005,0007,0977.7,+13.3,000,0117,1741333676,56.433 35,0004,0006,0977.7,+13.7,000,0112,1741333976,56.422 37,0007,0010,0977.8,+13.8,000,0120,1741334276,56.41 40,0007,0010,0977.8,+14.1,000,0122,1741334576,56.408 42,0008,0011,0977.5,+14.3,000,0108,1741334876,56.402 35,0010,0013,0977.9,+14.4,000,0101,1741335176,56.387 30,0011,0015,0977.7,+14.2,000,0118,1741335476,56.396 33,0008,0011,0977.6,+14.6,000,0112,1741335776,56.425 35,0008,0011,0977.8,+14.9,000,0111,1741336076,56.536 33,0009,0012,0977.6,+14.6,000,0105,1741336376,56.528 30,0009,0012,0977.5,+15.0,000,0091,1741336676,56.514 28,0009,0012,0977.8,+14.8,000,0106,1741336976,56.511 30,0007,0010,0977.8,+15.2,000,0106,1741337276,56.525 35,0007,0010,0977.7,+15.5,000,0107,1741337576,56.526 30,0008,0011,0977.6,+15.5,000,0120,1741337876,56.503 30,0011,0015,0977.7,+15.5,000,0116,1741338176,56.51 30,0008,0011,0977.9,+15.6,000,0104,1741338476,56.507 28,0008,0011,0977.4,+15.7,000,0133,1741338776,56.496 28,0007,0010,0977.5,+15.6,000,0094,1741339076,56.487 25,0007,0010,0977.7,+16.2,000,0098,1741339376,56.52 28,0007,0010,0977.4,+15.8,000,0112,1741339676,56.662 28,0007,0010,0977.8,+16.3,000,0107,1741339976,56.645 28,0007,0010,0977.5,+16.2,000,0108,1741340276,56.652 28,0009,0012,0977.2,+16.4,000,0100,1741340576,56.631 30,0005,0007,0977.1,+16.7,000,0109,1741340876,56.62 30,0007,0010,0977.2,+16.6,000,0126,1741341176,56.634 33,0005,0007,0977.3,+16.6,000,0116,1741341476,56.623 33,0004,0006,0977.1,+16.6,000,0117,1741341776,56.621 30,0005,0007,0977.3,+17.3,000,0129,1741342076,56.631 40,0006,0008,0977.3,+17.5,000,0105,1741342376,56.604 30,0005,0007,0977.2,+17.2,000,0104,1741342676,56.594 33,0009,0012,0977.1,+17.6,000,0112,1741342976,56.613 33,0010,0013,0976.9,+17.4,000,0103,1741343276,56.727 30,0005,0007,0976.8,+17.8,000,0116,1741343576,56.733 28,0004,0006,0976.5,+17.4,000,0100,1741343876,56.738 30,0004,0006,0976.2,+17.5,000,0121,1741344176,56.727 28,0007,0010,0976.3,+18.0,000,0080,1741344476,56.717 33,0004,0006,0976.3,+17.7,000,0102,1741344776,56.721 33,0004,0006,0976.3,+17.8,000,0129,1741345076,56.716 30,0004,0006,0976.2,+18.2,000,0105,1741345376,56.688 28,0004,0006,0975.9,+17.9,000,0104,1741345676,56.675 28,0009,0012,0976.2,+18.3,000,0099,1741345976,56.707 28,0005,0007,0975.9,+17.9,000,0112,1741346276,56.706 28,0005,0007,0976.0,+17.8,000,0122,1741346576,56.71 28,0003,0005,0975.8,+18.4,000,0101,1741346876,56.818 30,0004,0006,0975.8,+18.4,000,0106,1741347176,56.852 30,0004,0006,0975.8,+18.4,000,0111,1741347476,56.847 30,0004,0006,0975.7,+18.7,000,0109,1741347776,56.834 28,0004,0006,0975.7,+18.8,000,0099,1741348076,56.831 28,0003,0005,0975.4,+18.3,000,0108,1741348376,56.819 28,0003,0005,0975.6,+18.6,000,0093,1741348676,56.817 28,0002,0003,0975.4,+18.6,000,0143,1741348976,56.822 28,0005,0007,0975.5,+18.6,000,0108,1741349276,56.784 30,0003,0005,0975.4,+18.8,000,0097,1741349576,56.807 28,0003,0005,0974.9,+18.8,000,0105,1741349876,56.787 33,0004,0006,0975.1,+19.1,000,0104,1741350176,56.811 30,0004,0006,0975.0,+19.0,000,0105,1741350476,56.943 30,0002,0003,0975.1,+18.9,000,0117,1741350776,56.928 30,0003,0005,0975.1,+18.9,000,0088,1741351076,56.925 30,0008,0011,0975.0,+19.5,000,0113,1741351376,56.939 28,0002,0003,0974.9,+19.1,000,0112,1741351676,56.919 28,0003,0005,0975.0,+18.8,000,0128,1741351976,56.897 33,0003,0005,0974.7,+19.1,000,0121,1741352276,56.91 28,0003,0005,0974.6,+19.3,000,0098,1741352576,56.905 37,0004,0006,0974.8,+19.5,000,0103,1741352876,56.897 33,0003,0005,0974.8,+19.4,000,0116,1741353176,56.912 35,0003,0005,0974.8,+19.1,000,0093,1741353476,56.892 30,0002,0003,0974.3,+19.1,000,0125,1741353776,56.893 28,0004,0006,0974.2,+18.5,000,0112,1741354077,57.023 28,0003,0005,0974.4,+19.1,000,0086,1741354377,57.024 33,0003,0005,0974.6,+18.9,000,0128,1741354677,57.017 28,0004,0006,0974.2,+19.0,000,0104,1741354977,57.021 47,0004,0006,0974.6,+18.7,000,0119,1741355277,57.018 25,0007,0010,0974.4,+18.5,000,0095,1741355577,57.013 30,0010,0013,0974.2,+18.7,000,0100,1741355877,57.013 25,0009,0012,0974.2,+18.4,000,0107,1741356176,56.994 25,0008,0011,0974.2,+18.3,000,0099,1741356477,57.008 28,0005,0007,0974.1,+18.4,000,0114,1741356776,56.977 30,0004,0006,0974.4,+18.1,000,0098,1741357076,56.974 37,0004,0006,0974.3,+18.0,000,0129,1741357376,56.986 28,0007,0010,0974.3,+18.0,000,0128,1741357677,57.117 25,0004,0006,0974.2,+17.7,000,0104,1741357977,57.105 21,0004,0006,0974.2,+17.6,000,0119,1741358277,57.112 25,0004,0006,0974.1,+17.4,000,0107,1741358577,57.101 28,0004,0006,0974.2,+17.1,000,0102,1741358877,57.096 25,0004,0006,0974.1,+16.9,000,0113,1741359177,57.094 23,0004,0006,0974.2,+16.8,000,0114,1741359477,57.096 28,0004,0006,0974.1,+16.7,000,0111,1741359777,57.094 25,0003,0005,0974.2,+16.4,000,0100,1741360077,57.089 28,0004,0006,0974.2,+16.0,000,0091,1741360377,57.078 28,0005,0007,0974.1,+15.8,000,0119,1741360677,57.083 25,0004,0006,0974.0,+15.9,000,0122,1741360977,57.095 28,0003,0005,0974.1,+15.6,000,0117,1741361277,57.228 23,0006,0008,0974.0,+15.2,000,0108,1741361577,57.205 45,0004,0006,0974.0,+15.0,000,0115,1741361877,57.204 25,0005,0007,0974.2,+14.9,000,0098,1741362177,57.216 25,0003,0005,0973.9,+14.7,000,0117,1741362477,57.211 25,0004,0006,0974.3,+14.3,000,0103,1741362777,57.211 25,0003,0005,0973.9,+14.0,000,0106,1741363077,57.198 25,0004,0006,0974.0,+13.9,000,0111,1741363377,57.205 28,0005,0007,0973.8,+13.5,000,0118,1741363677,57.192 30,0005,0007,0973.9,+13.4,000,0105,1741363977,57.163 30,0008,0011,0974.0,+13.2,000,0101,1741364277,57.176 25,0010,0013,0974.0,+13.0,100,0101,1741364577,57.181 30,0009,0012,0974.1,+12.5,100,0119,1741364877,57.302 30,0006,0008,0973.8,+12.0,100,0109,1741365177,57.311 28,0009,0012,0973.9,+11.6,100,0090,1741365477,57.337 30,0008,0011,0973.7,+11.2,100,0106,1741365777,57.308 30,0011,0015,0974.0,+11.0,100,0098,1741366077,57.285 25,0009,0012,0974.0,+10.7,100,0099,1741366377,57.292 30,0009,0012,0974.2,+10.3,100,0112,1741366677,57.289 47,0013,0017,0974.2,+09.9,100,0107,1741366977,57.276 25,0013,0017,0974.1,+09.6,100,0095,1741367277,57.292 30,0016,0022,0974.1,+09.1,100,0097,1741367577,57.271 30,0009,0012,0973.7,+09.3,100,0109,1741367877,57.27 28,0008,0011,0974.1,+09.3,100,0117,1741368177,57.31 28,0010,0013,0974.0,+09.2,100,0111,1741368477,57.423 30,0009,0012,0973.9,+08.7,100,0117,1741368777,57.411 33,0010,0013,0974.0,+08.3,100,0107,1741369077,57.422 28,0011,0015,0973.7,+08.3,100,0095,1741369377,57.412 28,0010,0013,0973.6,+08.1,100,0111,1741369677,57.411 25,0017,0023,0973.7,+08.0,100,0103,1741369977,57.418 30,0008,0011,0973.8,+07.7,100,0113,1741370577,57.394 28,0014,0018,0973.8,+07.9,100,0099,1741370877,57.383 25,0009,0012,0973.9,+07.9,100,0120,1741371177,57.406 28,0008,0011,0973.7,+07.8,100,0126,1741371477,57.4 28,0012,0016,0973.6,+07.6,100,0116,1741371777,57.406 23,0010,0013,0973.6,+07.5,100,0095,1741372077,57.543 23,0008,0011,0973.5,+07.4,100,0109,1741372377,57.529 21,0009,0012,0973.8,+07.2,100,0097,1741372677,57.517 25,0009,0012,0973.6,+06.9,100,0108,1741372977,57.552 23,0008,0011,0973.6,+06.8,100,0130,1741373277,57.531 23,0009,0012,0973.4,+06.6,100,0113,1741373577,57.52 28,0009,0012,0973.6,+06.4,100,0108,1741373877,57.534 28,0011,0015,0973.3,+06.2,100,0110,1741374177,57.532 28,0010,0013,0973.4,+06.1,100,0105,1741374477,57.519 30,0010,0013,0973.6,+06.0,100,0127,1741374777,57.524 28,0014,0018,0973.5,+05.9,100,0097,1741375077,57.504 30,0011,0015,0973.4,+06.1,100,0131,1741375377,57.526 28,0009,0012,0973.2,+06.0,100,0096,1741375677,57.665 28,0009,0012,0973.1,+05.7,100,0132,1741375977,57.652 28,0012,0016,0973.1,+05.7,100,0101,1741376277,57.657 30,0009,0012,0973.2,+05.6,100,0119,1741376577,57.656 30,0015,0021,0973.4,+05.4,100,0096,1741376877,57.653 30,0015,0021,0973.0,+05.2,100,0101,1741377177,57.668 28,0017,0023,0973.2,+05.0,100,0110,1741377477,57.667 28,0017,0023,0973.1,+04.8,100,0111,1741377777,57.655 28,0010,0013,0973.2,+04.7,100,0116,1741378077,57.641 28,0011,0015,0973.1,+04.5,100,0107,1741378377,57.651 23,0012,0016,0972.9,+04.5,100,0103,1741378677,57.658 28,0013,0017,0973.1,+04.6,100,0100,1741378977,57.658 30,0015,0021,0973.0,+04.4,100,0110,1741379277,57.804 28,0012,0016,0972.9,+04.6,100,0118,1741379577,57.794 28,0015,0021,0973.1,+04.6,100,0126,1741379877,57.791 28,0014,0018,0972.8,+04.7,100,0105,1741380177,57.793 21,0012,0016,0972.9,+04.4,100,0110,1741380477,57.787 21,0013,0017,0972.9,+04.3,100,0111,1741380777,57.783 23,0013,0017,0972.7,+04.4,100,0107,1741381077,57.8 28,0016,0022,0972.7,+04.4,100,0117,1741381377,57.789 21,0018,0024,0972.7,+04.0,100,0110,1741381677,57.801 25,0013,0017,0972.8,+04.2,100,0108,1741381977,57.781 28,0012,0016,0972.8,+04.0,100,0103,1741382277,57.785 21,0013,0017,0972.9,+04.1,100,0093,1741382577,57.81 21,0010,0013,0972.6,+04.2,100,0113,1741382877,57.94 21,0012,0016,0972.7,+04.1,100,0112,1741383177,57.929 25,0011,0015,0972.8,+04.2,100,0123,1741383477,57.921 25,0014,0018,0972.7,+03.7,100,0117,1741383777,57.931 28,0012,0016,0972.4,+03.9,100,0094,1741384077,57.936 21,0010,0013,0972.7,+03.8,100,0127,1741384377,57.937 23,0011,0015,0972.5,+03.8,100,0091,1741384677,57.938 28,0010,0013,0972.4,+03.6,100,0108,1741384977,57.93 23,0011,0015,0972.6,+03.7,100,0097,1741385277,57.934 21,0012,0016,0972.7,+03.7,100,0110,1741385577,57.924 28,0015,0021,0972.5,+03.5,100,0120,1741385877,57.926 25,0016,0022,0972.5,+03.2,100,0094,1741386478,58.071 28,0014,0018,0972.4,+03.2,100,0097,1741386778,58.081 23,0015,0021,0972.6,+03.3,100,0093,1741387078,58.066 28,0010,0013,0972.7,+03.3,100,0112,1741387378,58.074 28,0010,0013,0972.3,+03.5,100,0119,1741387678,58.088 25,0010,0013,0972.2,+03.8,100,0133,1741387978,58.087 28,0010,0013,0972.4,+03.5,100,0102,1741388278,58.094 30,0009,0012,0972.4,+03.8,100,0086,1741388578,58.061 28,0009,0012,0972.2,+03.6,100,0103,1741388878,58.08 25,0010,0013,0972.1,+03.7,100,0105,1741389178,58.065 28,0009,0012,0972.3,+03.9,100,0104,1741389478,58.065 42,0011,0015,0972.3,+04.1,100,0116,1741389778,58.115 23,0007,0010,0972.3,+04.1,100,0114,1741390078,58.241 30,0009,0012,0972.1,+04.0,100,0105,1741390378,58.22 28,0008,0011,0972.1,+04.0,100,0101,1741390678,58.217 28,0010,0013,0972.1,+03.7,100,0099,1741390978,58.216 35,0008,0011,0972.0,+03.9,100,0123,1741391278,58.214 28,0008,0011,0971.9,+03.8,100,0102,1741391578,58.208 30,0011,0015,0971.9,+03.6,100,0108,1741391878,58.213 28,0009,0012,0972.1,+03.5,100,0089,1741392178,58.218 25,0012,0016,0971.9,+03.4,100,0108,1741392478,58.21 28,0010,0013,0971.7,+03.3,100,0094,1741392778,58.199 28,0015,0021,0971.7,+03.3,100,0096,1741393078,58.204 28,0010,0013,0971.8,+03.2,100,0111,1741393378,58.224 25,0010,0013,0971.8,+03.2,100,0105,1741393678,58.351 33,0010,0013,0971.6,+03.2,100,0105,1741393978,58.348 28,0011,0015,0971.4,+03.0,100,0104,1741394278,58.363 28,0010,0013,0971.3,+02.8,100,0118,1741394578,58.362 28,0011,0015,0971.4,+03.4,100,0098,1741394878,58.348 23,0012,0016,0971.3,+03.3,100,0108,1741395178,58.347 28,0013,0017,0971.3,+03.0,100,0103,1741395478,58.345 28,0017,0023,0971.2,+02.8,100,0093,1741395778,58.34 25,0011,0015,0971.1,+02.8,100,0103,1741396078,58.349 28,0013,0017,0971.1,+02.6,100,0107,1741396378,58.357 28,0013,0017,0971.1,+02.5,100,0088,1741396678,58.349 30,0015,0021,0971.4,+02.3,100,0122,1741396978,58.377 28,0015,0021,0971.1,+02.4,100,0120,1741397278,58.499 30,0013,0017,0971.2,+02.5,100,0119,1741397578,58.488 28,0015,0021,0971.1,+02.5,100,0115,1741397878,58.495 30,0014,0018,0971.3,+02.4,100,0111,1741398178,58.478 30,0014,0018,0971.4,+02.6,100,0139,1741398478,58.493 28,0014,0018,0971.2,+02.6,100,0100,1741398778,58.494 28,0015,0021,0971.1,+02.4,100,0105,1741399078,58.491 30,0012,0016,0970.9,+02.4,100,0102,1741399378,58.49 30,0014,0018,0970.8,+02.4,100,0103,1741399678,58.504 28,0023,0031,0971.0,+02.4,100,0095,1741399978,58.502 30,0014,0018,0971.0,+02.1,100,0103,1741400278,58.49 23,0016,0022,0971.2,+02.1,100,0130,1741400578,58.504 28,0017,0023,0971.0,+01.8,100,0114,1741400878,58.626 30,0012,0016,0970.7,+02.0,100,0116,1741401178,58.633 37,0011,0015,0970.9,+01.5,100,0122,1741401478,58.64 25,0014,0018,0970.9,+01.6,100,0107,1741401778,58.646 30,0020,0027,0971.0,+01.8,100,0109,1741402078,58.646 23,0017,0023,0970.9,+01.9,100,0114,1741402378,58.644 28,0012,0016,0971.0,+02.3,100,0109,1741402678,58.646 28,0011,0015,0971.1,+02.5,100,0090,1741402978,58.628 30,0014,0018,0971.1,+02.1,100,0130,1741403278,58.652 30,0012,0016,0971.0,+01.9,100,0109,1741403578,58.63 28,0013,0017,0971.0,+02.1,100,0118,1741403878,58.627 28,0016,0022,0970.8,+02.0,100,0097,1741404178,58.661 28,0015,0021,0970.8,+02.0,100,0111,1741404478,58.784 30,0011,0015,0971.1,+01.8,100,0112,1741404778,58.79 23,0011,0015,0970.9,+02.0,100,0106,1741405078,58.788 21,0012,0016,0970.9,+02.1,100,0108,1741405378,58.797 28,0010,0013,0970.7,+01.9,100,0098,1741405678,58.8 23,0010,0013,0970.8,+01.7,100,0090,1741405978,58.789 28,0012,0016,0970.9,+01.6,100,0088,1741406278,58.794 28,0010,0013,0970.8,+01.3,100,0119,1741406578,58.791 28,0011,0015,0970.8,+01.3,100,0097,1741406878,58.79 23,0012,0016,0970.8,+01.7,100,0114,1741407178,58.787 23,0011,0015,0971.1,+01.6,100,0111,1741407478,58.792 28,0012,0016,0970.9,+01.6,100,0115,1741407778,58.814 23,0010,0013,0971.2,+01.5,100,0112,1741408078,58.943 23,0014,0018,0971.1,+01.9,100,0101,1741408378,58.94 21,0016,0022,0971.0,+02.0,100,0105,1741408678,58.942 28,0013,0017,0971.0,+02.4,100,0100,1741408978,58.941 28,0013,0017,0971.2,+02.5,100,0111,1741409278,58.934 25,0014,0018,0971.3,+02.9,100,0109,1741409578,58.946 21,0014,0018,0971.4,+03.4,100,0130,1741409878,58.95 28,0014,0018,0971.0,+03.6,100,0090,1741410178,58.943 30,0014,0018,0971.3,+04.5,100,0102,1741410478,58.945 28,0013,0017,0971.1,+05.0,100,0104,1741410778,58.919 16,0015,0021,0971.4,+05.2,100,0102,1741411078,58.936 25,0013,0017,0971.5,+05.0,100,0095,1741411378,58.967 28,0014,0018,0971.3,+05.1,100,0096,1741411679,59.085 30,0013,0017,0971.2,+05.4,100,0097,1741411979,59.092 30,0010,0013,0971.5,+05.7,100,0111,1741412279,59.097 30,0015,0021,0971.3,+05.8,100,0121,1741412579,59.077 30,0014,0018,0971.6,+06.1,100,0103,1741412879,59.086 30,0010,0013,0971.5,+06.3,100,0110,1741413179,59.087 33,0011,0015,0971.5,+06.5,100,0123,1741413479,59.067 30,0017,0023,0971.4,+06.7,100,0121,1741413779,59.072 30,0012,0016,0971.8,+07.3,100,0129,1741414379,59.07 28,0013,0017,0971.8,+07.6,100,0106,1741414679,59.075 23,0014,0018,0971.8,+08.1,100,0097,1741414979,59.099 25,0012,0016,0971.8,+08.3,100,0112,1741415279,59.228 28,0012,0016,0971.9,+08.7,100,0098,1741415579,59.215 28,0013,0017,0971.6,+08.8,100,0102,1741415879,59.194 25,0012,0016,0972.3,+09.0,100,0112,1741416179,59.216 28,0019,0026,0972.2,+09.4,100,0103,1741416479,59.196 28,0015,0021,0972.3,+09.5,100,0116,1741416779,59.201 30,0015,0021,0972.2,+09.7,100,0099,1741417079,59.198 33,0014,0018,0972.0,+09.9,100,0123,1741417379,59.206 35,0012,0016,0972.1,+10.1,100,0112,1741417679,59.168 35,0015,0021,0972.3,+10.5,100,0087,1741417979,59.201 37,0017,0023,0972.3,+10.6,100,0127,1741418279,59.181 35,0013,0017,0972.1,+10.9,100,0102,1741418579,59.201 35,0011,0015,0972.3,+11.1,100,0112,1741418879,59.321 45,0012,0016,0972.2,+11.5,100,0108,1741419179,59.338 37,0023,0031,0972.2,+11.4,100,0114,1741419479,59.325 35,0012,0016,0972.2,+11.7,100,0100,1741419779,59.312 37,0013,0017,0972.0,+11.9,100,0102,1741420079,59.309 42,0015,0021,0972.3,+12.1,100,0089,1741420379,59.334 42,0013,0017,0972.1,+12.3,100,0112,1741420679,59.313 42,0012,0016,0972.2,+12.7,100,0099,1741420979,59.31 40,0011,0015,0972.1,+12.6,100,0094,1741421279,59.307 45,0013,0017,0972.1,+12.6,100,0101,1741421579,59.284 37,0018,0024,0972.0,+12.7,100,0100,1741421879,59.302 23,0013,0017,0972.0,+13.3,000,0113,1741422179,59.317 25,0012,0016,0972.3,+13.6,000,0089,1741422479,59.442 23,0010,0013,0972.2,+13.3,000,0099,1741422779,59.42 25,0009,0012,0971.9,+13.7,000,0120,1741423079,59.418 28,0010,0013,0971.9,+13.8,000,0102,1741423379,59.425 33,0008,0011,0971.9,+13.8,000,0118,1741423679,59.404 30,0011,0015,0972.5,+14.0,000,0102,1741423979,59.409 33,0010,0013,0972.2,+14.4,000,0114,1741424279,59.403 28,0010,0013,0972.0,+14.4,000,0098,1741424579,59.423 28,0016,0022,0972.2,+14.4,000,0095,1741424879,59.402 28,0016,0022,0971.9,+14.6,000,0114,1741425179,59.387 28,0011,0015,0971.9,+14.5,000,0095,1741425479,59.394 28,0013,0017,0972.0,+14.9,000,0115,1741425779,59.419 30,0009,0012,0972.1,+15.1,000,0104,1741426079,59.533 23,0013,0017,0971.8,+15.4,000,0113,1741426379,59.54 28,0013,0017,0971.7,+15.3,000,0115,1741426679,59.527 30,0009,0012,0972.0,+15.0,000,0131,1741426979,59.524 28,0010,0013,0971.7,+15.3,000,0097,1741427279,59.514 25,0007,0010,0972.0,+15.5,000,0117,1741427579,59.508 28,0008,0011,0971.8,+15.6,000,0107,1741427879,59.523 28,0005,0007,0971.5,+16.0,000,0112,1741428179,59.519 28,0008,0011,0971.8,+15.4,000,0106,1741428479,59.489 25,0005,0007,0971.6,+16.0,000,0099,1741428779,59.479 30,0009,0012,0971.6,+16.2,000,0103,1741429079,59.504 28,0005,0007,0971.7,+16.0,000,0127,1741429379,59.519 35,0005,0007,0971.3,+15.9,000,0119,1741429679,59.631 28,0006,0008,0971.4,+16.6,000,0097,1741429979,59.628 28,0013,0017,0971.6,+16.4,000,0106,1741430279,59.627 30,0010,0013,0971.4,+17.0,000,0104,1741430879,59.622 30,0009,0012,0971.5,+16.7,000,0121,1741431179,59.609 28,0006,0008,0971.3,+17.4,000,0093,1741431779,59.601 30,0004,0006,0971.0,+16.9,000,0114,1741432079,59.59 25,0006,0008,0970.8,+17.2,000,0116,1741432379,59.595 30,0008,0011,0971.1,+16.9,000,0093,1741432679,59.6 25,0008,0011,0970.7,+17.0,000,0094,1741432979,59.605 28,0006,0008,0970.6,+17.4,000,0088,1741433279,59.739 25,0007,0010,0970.7,+17.3,000,0103,1741433579,59.736 28,0005,0007,0970.7,+17.4,000,0102,1741433879,59.723 30,0007,0010,0970.6,+17.4,000,0098,1741434179,59.751 28,0007,0010,0970.5,+17.2,000,0120,1741434479,59.741 45,0005,0007,0970.5,+17.6,000,0117,1741434779,59.717 30,0005,0007,0970.4,+17.2,000,0105,1741435079,59.704 28,0004,0006,0970.7,+17.8,000,0116,1741435379,59.699 37,0006,0008,0970.4,+18.0,000,0107,1741435679,59.704 40,0006,0008,0970.2,+17.4,000,0094,1741435979,59.712 28,0005,0007,0970.4,+17.4,000,0107,1741436279,59.682 30,0004,0006,0970.3,+17.5,000,0109,1741436579,59.705 35,0005,0007,0970.0,+17.4,000,0103,1741436879,59.827 28,0006,0008,0969.9,+17.8,000,0123,1741437179,59.831 30,0004,0006,0970.1,+18.0,000,0114,1741437479,59.821 25,0006,0008,0969.9,+18.0,000,0130,1741437779,59.83 35,0007,0010,0970.0,+17.9,000,0086,1741438079,59.823 33,0007,0010,0970.0,+17.6,000,0111,1741438379,59.814 33,0004,0006,0970.0,+17.6,000,0093,1741438679,59.827 30,0007,0010,0970.0,+17.9,000,0093,1741438979,59.804 33,0004,0006,0969.7,+17.6,000,0096,1741439279,59.801 28,0005,0007,0969.6,+17.6,000,0099,1741439579,59.79 30,0007,0010,0969.7,+17.4,000,0096,1741439879,59.79 28,0008,0011,0969.8,+17.8,000,0108,1741440179,59.794 30,0006,0008,0969.6,+17.7,000,0103,1741440479,59.925 30,0006,0008,0969.7,+17.7,000,0094,1741440779,59.912 47,0005,0007,0969.7,+17.7,000,0135,1741441079,59.901 30,0009,0012,0969.6,+17.7,000,0110,1741441379,59.915 33,0007,0010,0969.2,+17.9,000,0102,1741441679,59.903 30,0006,0008,0969.3,+17.8,000,0095,1741441979,59.9 30,0005,0007,0969.4,+17.6,000,0097,1741442279,59.887 30,0008,0011,0969.3,+17.6,000,0101,1741442579,59.887 30,0007,0010,0969.2,+17.5,000,0108,1741442879,59.881 35,0006,0008,0969.2,+17.5,000,0104,1741443179,59.888 28,0007,0010,0969.0,+17.6,000,0123,1741443479,59.896 35,0008,0011,0969.3,+17.5,000,0099,1741443779,59.914 35,0007,0010,0969.0,+17.4,000,0123,1741444080,0.031 30,0008,0011,0969.4,+17.1,000,0110,1741444380,0.008 35,0008,0011,0969.0,+17.1,000,0136,1741444679,59.998 33,0010,0013,0969.2,+17.0,000,0094,1741444979,59.999 28,0005,0007,0969.2,+16.9,000,0097,1741445280,0.002 30,0010,0013,0969.4,+16.9,000,0093,1741445580,0 28,0011,0015,0969.3,+16.6,000,0108,1741445880,0.015 28,0008,0011,0969.1,+16.5,000,0108,1741446179,59.992 28,0023,0031,0969.5,+16.5,000,0122,1741446479,59.957 30,0010,0013,0969.2,+16.3,000,0102,1741446779,59.963 33,0029,0039,0969.0,+16.2,000,0110,1741447079,59.967 30,0023,0031,0969.4,+16.0,000,0095,1741447379,59.998 30,0012,0016,0969.5,+15.7,000,0097,1741447680,0.129 30,0011,0015,0969.2,+15.4,000,0107,1741447980,0.116 33,0013,0017,0969.6,+15.0,000,0121,1741448280,0.089 28,0033,0045,0969.4,+14.7,000,0092,1741448580,0.11 28,0031,0043,0969.2,+14.4,000,0100,1741448880,0.08 30,0027,0037,0969.1,+14.0,000,0101,1741449180,0.07 30,0023,0031,0969.5,+13.7,000,0093,1741449480,0.101 28,0015,0021,0969.3,+13.2,000,0119,1741449780,0.108 25,0043,0058,0969.4,+13.0,100,0101,1741450080,0.078 21,0066,0090,0969.5,+12.8,100,0113,1741450380,0.067 28,0082,0111,0969.7,+12.4,100,0111,1741450680,0.053 23,0068,0092,0969.4,+12.3,100,0112,1741450980,0.104 25,0191,0258,0969.4,+12.1,100,0094,1741451280,0.234 25,0015,0021,0969.9,+12.0,100,0098,1741451580,0.211 42,0016,0022,0969.6,+11.6,100,0103,1741451880,0.198 25,0028,0038,0969.4,+11.1,100,0099,1741452180,0.185 30,0016,0022,0969.3,+10.7,100,0105,1741452480,0.192 28,0018,0024,0969.6,+10.3,100,0105,1741452780,0.199 25,0015,0021,0969.4,+10.1,100,0108,1741453080,0.195 23,0011,0015,0969.5,+09.9,100,0106,1741453380,0.203 25,0007,0010,0969.3,+10.1,100,0104,1741453680,0.198 45,0008,0011,0969.3,+10.3,100,0114,1741453980,0.196 47,0010,0013,0969.7,+10.1,100,0112,1741454280,0.192 25,0008,0011,0969.6,+10.0,100,0109,1741454580,0.191 25,0007,0010,0969.5,+10.0,100,0091,1741454880,0.333 25,0011,0015,0969.4,+09.8,100,0109,1741455180,0.342 28,0012,0016,0969.4,+09.4,100,0093,1741455480,0.322 23,0015,0021,0969.2,+09.0,100,0085,1741455780,0.313 28,0020,0027,0969.4,+08.8,100,0111,1741456080,0.332 21,0029,0039,0969.5,+08.4,100,0099,1741456380,0.31 25,0014,0018,0969.3,+08.2,100,0116,1741456680,0.297 25,0015,0021,0969.3,+08.0,100,0103,1741456980,0.302 47,0014,0018,0969.6,+07.7,100,0108,1741457280,0.308 25,0034,0047,0969.4,+07.8,100,0102,1741457580,0.294 25,0025,0034,0969.3,+07.5,100,0115,1741457880,0.29 25,0030,0042,0969.5,+07.3,100,0108,1741458180,0.32 35,0020,0027,0969.0,+07.5,100,0113,1741458480,0.437 28,0016,0022,0969.1,+07.4,100,0089,1741458780,0.427 23,0013,0017,0969.4,+07.3,100,0109,1741459080,0.438 25,0012,0016,0969.2,+07.5,100,0116,1741459380,0.426 25,0017,0023,0969.4,+07.3,100,0089,1741459680,0.441 25,0012,0016,0969.1,+07.2,100,0095,1741459980,0.445 25,0011,0015,0969.2,+07.3,100,0112,1741460280,0.43 25,0013,0017,0969.4,+07.0,100,0107,1741460580,0.439 28,0015,0021,0969.2,+06.8,100,0114,1741460880,0.434 28,0015,0021,0968.9,+06.6,100,0119,1741461180,0.431 25,0017,0023,0969.2,+06.5,100,0091,1741461480,0.418 28,0011,0015,0969.2,+06.4,100,0108,1741461780,0.455 25,0014,0018,0969.1,+06.5,100,0115,1741462080,0.589 30,0012,0016,0969.2,+06.5,100,0113,1741462380,0.584 23,0016,0022,0969.2,+06.5,100,0111,1741462680,0.566 28,0015,0021,0969.2,+06.1,100,0103,1741462980,0.56 23,0012,0016,0969.1,+05.8,100,0127,1741463280,0.567 25,0014,0018,0968.9,+05.5,100,0100,1741463580,0.564 28,0019,0026,0968.9,+05.4,100,0114,1741463880,0.579 35,0016,0022,0969.3,+05.4,100,0087,1741464180,0.559 25,0021,0028,0968.9,+05.5,100,0130,1741464780,0.552 28,0015,0021,0968.8,+05.5,100,0111,1741465080,0.562 25,0017,0023,0968.9,+05.4,100,0113,1741465380,0.583 28,0017,0023,0969.1,+05.7,100,0105,1741465680,0.708 23,0015,0021,0969.0,+05.8,100,0099,1741465980,0.695 23,0015,0021,0968.8,+05.6,100,0108,1741466280,0.699 23,0012,0016,0968.9,+05.3,100,0112,1741466580,0.689 42,0018,0024,0968.8,+05.3,100,0104,1741466880,0.694 28,0013,0017,0968.8,+05.0,100,0109,1741467180,0.71 42,0017,0023,0968.9,+05.0,100,0124,1741467480,0.72 23,0016,0022,0968.9,+04.8,100,0110,1741467780,0.693 28,0015,0021,0968.6,+04.4,100,0095,1741468080,0.685 35,0019,0026,0968.8,+04.3,100,0113,1741468380,0.672 33,0015,0021,0968.5,+04.4,100,0095,1741468680,0.708 30,0012,0016,0968.6,+04.2,100,0113,1741468980,0.723 30,0013,0017,0969.0,+04.6,100,0104,1741469280,0.837 28,0018,0024,0968.8,+04.4,100,0100,1741469580,0.854 30,0015,0021,0968.9,+05.0,100,0126,1741469880,0.852 30,0019,0026,0968.7,+05.1,100,0097,1741470180,0.839 23,0016,0022,0968.8,+04.8,100,0116,1741470480,0.834 23,0016,0022,0969.0,+04.8,100,0112,1741470780,0.833 30,0023,0031,0969.1,+04.9,100,0090,1741471080,0.84 25,0019,0026,0968.7,+04.6,100,0092,1741471380,0.825 30,0025,0034,0968.8,+04.4,100,0106,1741471680,0.823 25,0019,0026,0968.9,+04.4,100,0104,1741471980,0.821 25,0020,0027,0968.5,+04.2,100,0107,1741472280,0.818 25,0015,0021,0968.7,+03.9,100,0108,1741472580,0.835 33,0015,0021,0968.5,+04.1,100,0099,1741472880,0.977 33,0014,0018,0968.6,+04.2,100,0133,1741473180,0.964 33,0014,0018,0968.5,+04.1,100,0100,1741473480,0.952 33,0013,0017,0968.4,+04.2,100,0097,1741473780,0.965 33,0013,0017,0968.5,+04.3,100,0112,1741474080,0.958 35,0017,0023,0968.5,+04.4,100,0104,1741474380,0.97 35,0015,0021,0968.3,+04.6,100,0090,1741474680,0.977 35,0014,0018,0968.3,+04.5,100,0101,1741474980,0.945 23,0014,0018,0968.5,+04.4,100,0117,1741475280,0.973 37,0015,0021,0968.4,+04.5,100,0094,1741475580,0.978 35,0017,0023,0968.4,+04.6,100,0093,1741475880,0.977 35,0017,0023,0968.1,+04.4,100,0104,1741476180,0.984 35,0018,0024,0968.1,+04.4,100,0107,1741476481,1.115 35,0020,0027,0968.2,+04.1,100,0103,1741476781,1.122 42,0019,0026,0967.9,+04.4,100,0101,1741477081,1.129 37,0019,0026,0968.2,+04.1,100,0117,1741477381,1.111 30,0015,0021,0967.9,+04.0,100,0116,1741477681,1.105 30,0018,0024,0967.7,+03.9,100,0121,1741477981,1.113 35,0021,0028,0967.8,+03.6,100,0119,1741478281,1.101 35,0017,0023,0967.7,+03.8,100,0112,1741478581,1.098 35,0015,0021,0967.7,+03.6,100,0111,1741478881,1.107 35,0024,0032,0968.1,+03.7,100,0107,1741479181,1.092 37,0022,0029,0967.8,+03.9,100,0095,1741479481,1.098 35,0027,0037,0967.6,+04.2,100,0101,1741479781,1.103 35,0028,0038,0967.6,+04.1,100,0109,1741480081,1.24 37,0020,0027,0968.0,+04.0,100,0103,1741480381,1.246 37,0016,0022,0967.3,+03.7,100,0116,1741480681,1.234 37,0015,0021,0967.5,+03.9,100,0114,1741480981,1.256 37,0016,0022,0967.7,+04.3,100,0109,1741481281,1.273 37,0025,0034,0967.5,+04.0,100,0103,1741481581,1.245 37,0020,0027,0967.6,+04.2,100,0098,1741481881,1.232 37,0022,0029,0967.3,+04.3,100,0113,1741482181,1.251 37,0018,0024,0967.5,+04.4,100,0117,1741482481,1.243 37,0026,0036,0967.5,+04.1,100,0102,1741482781,1.238 37,0026,0036,0967.6,+04.1,100,0109,1741483081,1.226 37,0026,0036,0967.4,+04.0,100,0103,1741483381,1.266 33,0019,0026,0967.5,+04.1,100,0102,1741483681,1.382 37,0017,0023,0967.4,+04.3,100,0092,1741483981,1.373 37,0017,0023,0967.5,+04.1,100,0105,1741484281,1.364 35,0021,0028,0967.5,+04.1,100,0106,1741484581,1.359 37,0018,0024,0967.6,+04.2,100,0091,1741484881,1.385 37,0033,0045,0967.5,+04.5,100,0107,1741485181,1.375 37,0021,0028,0967.5,+04.5,100,0108,1741485481,1.371 37,0016,0022,0967.1,+04.6,100,0104,1741485781,1.379 37,0017,0023,0967.5,+04.8,100,0125,1741486081,1.366 37,0021,0028,0967.8,+05.0,100,0110,1741486381,1.372 37,0017,0023,0967.6,+04.9,100,0089,1741486681,1.37 37,0017,0023,0967.5,+04.9,100,0091,1741486981,1.395 37,0020,0027,0967.5,+04.8,100,0091,1741487281,1.53 33,0014,0018,0967.4,+04.8,100,0128,1741487581,1.508 37,0018,0024,0967.7,+04.8,100,0126,1741487881,1.514 37,0015,0021,0967.9,+04.7,100,0113,1741488181,1.507 37,0017,0023,0967.7,+04.6,100,0133,1741488481,1.507 37,0020,0027,0967.7,+04.8,100,0109,1741488781,1.513 37,0019,0026,0967.7,+04.8,100,0096,1741489081,1.496 40,0019,0026,0967.6,+04.6,100,0108,1741489381,1.494 37,0015,0021,0967.8,+04.5,100,0116,1741489681,1.524 37,0020,0027,0967.9,+04.7,100,0093,1741489981,1.521 33,0016,0022,0967.6,+04.6,100,0089,1741490281,1.514 37,0015,0021,0967.9,+04.3,100,0115,1741490581,1.525 37,0018,0024,0967.7,+04.0,100,0107,1741490881,1.685 35,0016,0022,0967.8,+03.9,100,0091,1741491181,1.664 37,0017,0023,0967.8,+03.9,100,0117,1741491481,1.653 37,0017,0023,0967.6,+03.7,100,0109,1741491781,1.668 37,0021,0028,0967.8,+03.6,100,0112,1741492081,1.644 35,0016,0022,0967.5,+03.7,100,0122,1741492381,1.651 33,0023,0031,0967.6,+03.3,100,0095,1741492681,1.66 35,0018,0024,0968.0,+03.5,100,0104,1741492981,1.655 45,0026,0036,0967.4,+03.7,100,0098,1741493281,1.633 33,0026,0036,0967.7,+03.9,100,0098,1741493581,1.633 33,0024,0032,0967.5,+03.6,100,0112,1741493881,1.667 33,0024,0032,0967.7,+03.7,100,0093,1741494181,1.675 37,0020,0027,0967.7,+03.6,100,0100,1741494481,1.79 35,0023,0031,0967.7,+03.4,100,0114,1741494781,1.776 37,0024,0032,0967.7,+03.1,100,0093,1741495081,1.784 37,0021,0028,0967.6,+03.0,100,0098,1741495381,1.773 37,0029,0039,0967.7,+03.4,100,0080,1741495681,1.785 33,0024,0032,0967.9,+03.8,100,0114,1741495981,1.785 37,0031,0043,0967.9,+03.6,100,0110,1741496281,1.782 35,0040,0054,0968.1,+04.1,100,0106,1741496581,1.778 37,0019,0026,0967.9,+04.7,100,0108,1741496881,1.786 40,0021,0028,0968.2,+04.9,100,0112,1741497181,1.783 40,0039,0053,0968.1,+05.1,100,0121,1741497481,1.773 40,0016,0022,0968.3,+05.2,100,0105,1741497781,1.808 40,0017,0023,0968.3,+05.4,100,0097,1741498081,1.926 40,0016,0022,0968.2,+05.6,100,0107,1741498381,1.934 37,0017,0023,0968.6,+05.9,100,0110,1741498681,1.911 40,0017,0023,0968.5,+06.0,100,0126,1741498981,1.911 33,0020,0027,0968.2,+06.4,100,0097,1741499281,1.934 37,0019,0026,0968.6,+06.6,100,0113,1741499581,1.931 33,0019,0026,0968.6,+06.9,100,0101,1741499881,1.928 35,0025,0034,0968.5,+06.8,100,0109,1741500181,1.924 30,0033,0045,0969.0,+07.1,100,0101,1741500481,1.939 28,0023,0031,0968.8,+07.7,100,0096,1741500781,1.918 30,0019,0026,0968.8,+08.3,100,0125,1741501081,1.899 28,0018,0024,0969.0,+09.1,100,0103,1741501381,1.932 25,0016,0022,0969.0,+09.4,100,0107,1741501682,2.054 30,0021,0028,0968.9,+09.9,100,0105,1741501982,2.053 28,0018,0024,0969.1,+10.3,100,0111,1741502282,2.058 28,0015,0021,0969.0,+10.4,100,0102,1741502582,2.047 30,0018,0024,0969.0,+10.5,100,0115,1741502882,2.035 25,0017,0023,0969.0,+10.8,100,0117,1741503182,2.063 30,0019,0026,0969.3,+10.6,100,0105,1741503482,2.025 35,0027,0037,0969.5,+10.7,100,0115,1741503782,2.032 30,0018,0024,0969.1,+10.8,100,0095,1741504082,2.018 28,0020,0027,0969.0,+10.8,100,0110,1741504382,2.038 30,0017,0023,0969.2,+11.2,100,0108,1741504682,2.023 35,0018,0024,0969.5,+11.8,100,0115,1741504982,2.037 40,0016,0022,0969.2,+12.0,100,0097,1741505282,2.173 30,0015,0021,0969.2,+12.0,100,0107,1741505582,2.18 42,0017,0023,0969.4,+12.3,100,0119,1741505882,2.161 37,0015,0021,0969.1,+12.8,100,0129,1741506182,2.148 42,0019,0026,0969.2,+12.7,100,0117,1741506482,2.142 45,0018,0024,0969.3,+12.8,100,0114,1741506782,2.151 42,0016,0022,0969.3,+13.0,100,0105,1741507082,2.146 33,0014,0018,0969.3,+13.5,000,0106,1741507382,2.125 30,0015,0021,0969.0,+13.4,000,0095,1741507682,2.132 37,0014,0018,0969.2,+13.8,000,0107,1741507982,2.12 30,0017,0023,0969.0,+13.2,000,0126,1741508282,2.107 25,0021,0028,0969.2,+13.8,000,0110,1741508582,2.141 25,0037,0050,0969.3,+14.4,000,0108,1741508882,2.26 25,0033,0045,0969.1,+15.0,000,0095,1741509182,2.28 25,0021,0028,0969.1,+14.6,000,0101,1741509482,2.254 25,0030,0042,0969.0,+14.8,000,0115,1741509782,2.267 25,0017,0023,0969.2,+14.8,000,0114,1741510082,2.257 25,0018,0024,0969.0,+14.3,000,0105,1741510382,2.245 25,0015,0021,0969.0,+14.6,000,0119,1741510682,2.268 25,0018,0024,0969.1,+15.1,000,0101,1741510982,2.266 28,0027,0037,0969.1,+15.2,000,0106,1741511282,2.246 30,0017,0023,0968.8,+15.8,000,0115,1741511582,2.247 33,0017,0023,0968.9,+14.8,000,0108,1741511882,2.223 33,0018,0024,0968.7,+15.3,000,0102,1741512182,2.246 30,0016,0022,0968.7,+15.4,000,0103,1741512482,2.374 28,0015,0021,0968.9,+16.5,000,0116,1741512782,2.381 25,0013,0017,0969.1,+16.6,000,0102,1741513082,2.371 28,0013,0017,0968.9,+16.4,000,0114,1741513382,2.358 28,0017,0023,0968.8,+16.1,000,0110,1741513682,2.355 28,0013,0017,0968.7,+16.5,000,0123,1741513982,2.352 28,0012,0016,0968.7,+17.0,000,0099,1741514282,2.341 28,0014,0018,0968.7,+16.6,000,0110,1741514582,2.353 28,0015,0021,0968.7,+16.6,000,0120,1741514882,2.343 23,0013,0017,0968.5,+16.9,000,0115,1741515182,2.32 28,0013,0017,0968.7,+16.8,000,0112,1741515482,2.334 25,0014,0018,0968.5,+17.1,000,0101,1741515782,2.352 23,0012,0016,0968.4,+17.2,000,0105,1741516082,2.492 28,0010,0013,0968.4,+16.6,000,0103,1741516382,2.482 25,0011,0015,0968.2,+17.3,000,0112,1741516682,2.463 30,0010,0013,0968.2,+17.2,000,0116,1741516982,2.466 30,0015,0021,0968.3,+16.7,000,0114,1741517282,2.458 30,0008,0011,0968.2,+16.3,000,0118,1741517582,2.451 28,0020,0027,0968.1,+17.8,000,0118,1741517882,2.454 25,0011,0015,0967.9,+17.2,000,0102,1741518482,2.451 30,0011,0015,0968.0,+17.7,000,0089,1741518782,2.448 23,0006,0008,0967.7,+18.3,000,0128,1741519382,2.47 28,0010,0013,0967.5,+17.8,000,0104,1741519682,2.591 30,0009,0012,0967.5,+17.3,000,0109,1741520282,2.563 28,0006,0008,0967.7,+17.6,000,0100,1741520582,2.571 28,0006,0008,0967.6,+17.8,000,0109,1741520882,2.558 28,0007,0010,0967.6,+17.9,000,0141,1741521182,2.539 28,0006,0008,0967.4,+17.9,000,0124,1741521782,2.569 30,0004,0006,0967.2,+17.7,000,0104,1741522082,2.539 28,0006,0008,0967.2,+17.7,000,0118,1741522682,2.549 30,0007,0010,0967.3,+17.7,000,0102,1741522982,2.556 40,0010,0013,0966.9,+17.8,000,0127,1741523582,2.659 40,0006,0008,0967.2,+17.9,000,0099,1741523882,2.647 25,0009,0012,0966.8,+18.0,000,0130,1741524182,2.632 28,0008,0011,0966.9,+17.8,000,0107,1741524482,2.627 30,0006,0008,0967.0,+17.9,000,0120,1741524782,2.626 28,0005,0007,0967.0,+17.8,000,0105,1741525982,2.605 25,0006,0008,0966.7,+18.2,000,0120,1741526282,2.602 25,0005,0007,0966.9,+17.9,000,0113,1741526582,2.617 30,0008,0011,0966.8,+17.5,000,0128,1741526882,2.733 30,0006,0008,0967.0,+17.6,000,0100,1741527182,2.737 33,0009,0012,0967.0,+17.6,000,0099,1741527482,2.733 37,0008,0011,0966.7,+16.9,000,0101,1741527782,2.717 35,0007,0010,0966.9,+16.7,000,0113,1741528082,2.739 33,0008,0011,0966.6,+17.1,000,0122,1741528382,2.732 33,0006,0008,0966.7,+17.4,000,0109,1741528682,2.733 33,0006,0008,0966.8,+17.4,000,0106,1741528982,2.74 35,0007,0010,0966.7,+17.7,000,0118,1741529282,2.729 35,0008,0011,0966.8,+17.5,000,0096,1741529582,2.706 35,0008,0011,0967.0,+17.6,000,0107,1741529882,2.705 35,0007,0010,0966.9,+17.4,000,0129,1741530182,2.718 35,0008,0011,0966.5,+17.0,000,0106,1741530482,2.836 35,0007,0010,0966.6,+16.9,000,0117,1741530782,2.823 35,0006,0008,0967.0,+16.9,000,0107,1741531082,2.81 33,0009,0012,0966.9,+16.9,000,0110,1741531382,2.818 33,0007,0010,0966.9,+16.8,000,0109,1741531682,2.814 33,0010,0013,0966.8,+16.7,000,0136,1741531982,2.801 33,0010,0013,0967.0,+16.4,000,0100,1741532282,2.819 33,0008,0011,0966.7,+16.3,000,0088,1741532582,2.79 35,0007,0010,0966.9,+16.3,000,0137,1741532882,2.783 33,0008,0011,0967.0,+16.1,000,0091,1741533182,2.779 23,0007,0010,0966.9,+15.8,000,0102,1741533482,2.792 28,0008,0011,0966.8,+15.5,000,0103,1741533782,2.796 28,0012,0016,0966.8,+15.1,000,0107,1741534082,2.917 33,0007,0010,0967.1,+15.0,000,0114,1741534382,2.916 25,0009,0012,0967.2,+14.5,000,0104,1741534682,2.916 30,0010,0013,0967.0,+14.2,000,0091,1741534982,2.916 33,0010,0013,0966.9,+13.8,000,0088,1741535282,2.904 28,0007,0010,0966.9,+13.2,000,0116,1741535582,2.911 33,0010,0013,0967.2,+12.7,100,0114,1741535882,2.892 35,0018,0024,0967.0,+12.4,100,0109,1741536182,2.911 35,0009,0012,0967.1,+11.9,100,0113,1741536482,2.898 35,0007,0010,0967.0,+11.8,100,0110,1741536782,2.889 35,0009,0012,0966.7,+11.6,100,0104,1741537082,2.888 35,0009,0012,0966.9,+11.3,100,0108,1741537382,2.901 37,0008,0011,0966.8,+10.6,100,0096,1741537683,3.038 33,0008,0011,0967.0,+10.1,100,0111,1741537983,3.024 33,0013,0017,0967.2,+10.7,100,0100,1741538283,3.029 35,0012,0016,0967.1,+10.7,100,0108,1741538583,3.013 33,0009,0012,0967.0,+10.7,100,0097,1741538883,3.015 33,0012,0016,0967.2,+10.3,100,0109,1741539183,3 35,0010,0013,0967.1,+10.3,100,0125,1741539483,3.027 37,0010,0013,0967.2,+09.7,100,0110,1741539783,3.007 30,0009,0012,0967.5,+09.3,100,0118,1741540083,3.012 33,0011,0015,0967.3,+09.4,100,0116,1741540382,2.991 28,0010,0013,0967.2,+09.2,100,0114,1741540683,3.017 30,0010,0013,0967.3,+09.0,100,0133,1741540983,3.03 25,0012,0016,0967.2,+08.4,100,0121,1741541283,3.158 28,0013,0017,0966.9,+08.7,100,0105,1741541583,3.157 23,0016,0022,0967.4,+09.3,100,0108,1741541883,3.164 28,0019,0026,0967.1,+08.7,100,0106,1741542183,3.152 25,0013,0017,0967.3,+08.6,100,0107,1741542483,3.137 42,0012,0016,0967.1,+09.2,100,0093,1741542783,3.134 28,0010,0013,0967.2,+09.2,100,0125,1741543083,3.134 30,0013,0017,0967.4,+09.0,100,0132,1741543383,3.138 30,0012,0016,0967.4,+09.3,100,0119,1741543683,3.126 28,0012,0016,0967.0,+09.4,100,0114,1741543983,3.115 28,0013,0017,0967.1,+08.9,100,0104,1741544283,3.112 28,0015,0021,0967.5,+09.1,100,0106,1741544583,3.137 30,0018,0024,0967.2,+08.9,100,0108,1741544883,3.268 30,0019,0026,0967.1,+08.7,100,0100,1741545183,3.257 28,0016,0022,0967.6,+09.1,100,0114,1741545483,3.248 30,0014,0018,0967.4,+09.3,100,0091,1741545783,3.251 30,0016,0022,0967.4,+08.6,100,0132,1741546083,3.235 30,0017,0023,0967.4,+07.5,100,0109,1741546383,3.253 33,0017,0023,0967.3,+07.4,100,0112,1741546683,3.253 33,0019,0026,0967.1,+07.9,100,0107,1741546983,3.267 30,0015,0021,0967.6,+07.8,100,0118,1741547283,3.244 33,0016,0022,0967.0,+07.5,100,0112,1741547583,3.261 33,0010,0013,0967.2,+07.4,100,0089,1741547883,3.247 25,0015,0021,0967.2,+06.9,100,0095,1741548183,3.271 33,0015,0021,0967.1,+06.5,100,0106,1741548483,3.421 25,0014,0018,0967.0,+06.3,100,0116,1741548783,3.408 30,0018,0024,0967.1,+06.3,100,0114,1741549083,3.381 33,0017,0023,0967.0,+06.0,100,0098,1741549383,3.382 33,0020,0027,0967.0,+06.1,100,0099,1741549683,3.389 33,0019,0026,0967.3,+05.9,100,0122,1741549983,3.396 30,0019,0026,0967.3,+05.7,100,0109,1741550283,3.396 33,0018,0024,0967.0,+05.4,100,0115,1741550583,3.373 33,0018,0024,0967.2,+05.5,100,0088,1741550883,3.378 28,0017,0023,0967.0,+05.4,100,0105,1741551183,3.378 33,0020,0027,0967.1,+05.4,100,0105,1741551483,3.385 33,0022,0029,0967.2,+05.5,100,0114,1741551783,3.4 33,0021,0028,0967.1,+05.4,100,0121,1741552083,3.524 30,0028,0038,0967.2,+05.8,100,0114,1741552383,3.528 42,0026,0036,0966.9,+05.6,100,0114,1741552683,3.529 30,0023,0031,0967.0,+05.0,100,0117,1741552983,3.502 30,0024,0032,0967.2,+05.2,100,0096,1741553283,3.508 45,0025,0034,0967.0,+05.0,100,0104,1741553583,3.526 30,0026,0036,0967.1,+05.1,100,0096,1741553883,3.522 28,0027,0037,0966.6,+05.5,100,0096,1741554183,3.515 25,0023,0031,0966.7,+05.2,100,0113,1741554483,3.522 30,0022,0029,0966.7,+05.3,100,0104,1741554783,3.522 25,0027,0037,0966.9,+05.4,100,0111,1741555083,3.521 28,0023,0031,0966.7,+05.3,100,0100,1741555383,3.541 33,0028,0038,0967.1,+05.4,100,0088,1741555683,3.658 33,0021,0028,0966.7,+05.5,100,0098,1741555983,3.655 35,0022,0029,0966.6,+05.6,100,0122,1741556283,3.659 42,0025,0034,0966.9,+05.6,100,0107,1741556583,3.642 33,0020,0027,0967.0,+05.8,100,0121,1741556883,3.691 33,0020,0027,0966.8,+05.6,100,0099,1741557183,3.658 35,0022,0029,0966.9,+05.7,100,0101,1741557483,3.642 42,0023,0031,0966.9,+05.7,100,0116,1741557785,5.157 35,0021,0028,0967.1,+05.8,100,0118,1741558083,3.644 35,0021,0028,0966.7,+05.7,100,0104,1741558383,3.659 35,0020,0027,0967.0,+05.8,100,0101,1741558683,3.639 37,0023,0031,0966.7,+05.6,100,0104,1741558983,3.692 37,0020,0027,0966.8,+05.7,100,0098,1741559283,3.791 37,0020,0027,0966.5,+05.5,100,0119,1741559583,3.777 35,0022,0029,0966.8,+05.6,100,0100,1741559883,3.784 37,0021,0028,0966.7,+05.8,100,0107,1741560183,3.782 37,0021,0028,0966.6,+05.7,100,0096,1741560483,3.778 37,0018,0024,0966.5,+05.9,100,0113,1741560783,3.775 40,0018,0024,0966.6,+05.8,100,0105,1741561083,3.772 40,0020,0027,0966.6,+05.8,100,0101,1741561383,3.773 37,0020,0027,0966.5,+05.8,100,0101,1741561683,3.759 40,0024,0032,0966.4,+05.3,100,0091,1741561983,3.764 40,0018,0024,0966.4,+05.6,100,0119,1741562283,3.787 40,0019,0026,0966.9,+05.7,100,0097,1741562583,3.803 40,0016,0022,0966.6,+05.7,100,0105,1741562883,3.932 40,0021,0028,0966.7,+05.6,100,0090,1741563183,3.939 42,0022,0029,0966.4,+05.8,100,0108,1741563483,3.926 40,0019,0026,0966.1,+05.2,100,0117,1741563783,3.913 42,0023,0031,0966.3,+05.4,100,0111,1741564083,3.901 42,0019,0026,0966.1,+05.3,100,0112,1741564383,3.927 40,0022,0029,0966.3,+05.4,100,0108,1741564683,3.917 40,0020,0027,0966.0,+05.2,100,0108,1741564983,3.921 40,0020,0027,0966.0,+04.8,100,0115,1741565283,3.902 40,0020,0027,0965.9,+04.8,100,0085,1741565583,3.909 40,0018,0024,0965.9,+04.5,100,0112,1741565883,3.903 37,0020,0027,0966.1,+04.5,100,0103,1741566183,3.921 40,0021,0028,0966.0,+04.2,100,0096,1741566484,4.049 42,0017,0023,0966.0,+04.1,100,0104,1741566784,4.049 42,0021,0028,0966.0,+04.2,100,0110,1741567084,4.046 42,0056,0075,0965.8,+04.1,100,0093,1741567384,4.033 42,0031,0043,0965.9,+04.4,100,0102,1741567684,4.044 40,0032,0044,0965.9,+04.2,100,0108,1741567984,4.027 42,0024,0032,0965.8,+04.4,100,0097,1741568284,4.021 42,0021,0028,0965.7,+04.3,100,0098,1741568584,4.024 42,0023,0031,0965.7,+04.2,100,0122,1741568884,4.018 42,0019,0026,0965.7,+04.3,100,0109,1741569184,4.042 42,0018,0024,0965.8,+03.7,100,0104,1741569484,4.039 45,0021,0028,0965.5,+03.9,100,0112,1741569784,4.083 45,0020,0027,0965.7,+04.4,100,0109,1741570084,4.172 42,0021,0028,0965.9,+04.1,100,0130,1741570384,4.217 40,0022,0029,0965.5,+03.9,100,0094,1741570684,4.212 42,0019,0026,0965.8,+04.0,100,0119,1741570984,4.183 42,0023,0031,0965.7,+04.1,100,0107,1741571284,4.18 42,0023,0031,0965.8,+04.0,100,0103,1741571584,4.178 42,0031,0043,0965.7,+03.6,100,0095,1741571884,4.184 37,0023,0031,0965.4,+03.8,100,0115,1741572184,4.18 40,0018,0024,0965.4,+03.5,100,0104,1741572484,4.178 40,0021,0028,0965.7,+03.6,100,0102,1741572784,4.175 40,0021,0028,0965.7,+04.1,100,0114,1741573084,4.182 37,0020,0027,0965.9,+04.4,100,0130,1741573384,4.207 40,0021,0028,0965.9,+04.4,100,0123,1741573684,4.324 45,0020,0027,0965.9,+04.5,100,0120,1741573984,4.329 40,0019,0026,0965.7,+03.9,100,0096,1741574284,4.317 40,0020,0027,0965.9,+04.5,100,0111,1741574584,4.312 37,0063,0086,0965.9,+05.0,100,0105,1741574884,4.305 40,0105,0140,0966.0,+05.3,100,0088,1741575184,4.326 40,0031,0043,0965.9,+04.7,100,0083,1741575484,4.32 40,0022,0029,0966.0,+04.9,100,0107,1741575784,4.337 37,0020,0027,0965.8,+05.2,100,0111,1741576384,4.321 40,0018,0024,0965.8,+04.7,100,0104,1741576684,4.32 42,0020,0027,0966.0,+04.1,100,0101,1741576984,4.351 42,0021,0028,0965.9,+04.1,100,0094,1741577284,4.473 42,0018,0024,0965.9,+04.2,100,0102,1741577584,4.464 42,0021,0028,0965.8,+03.1,100,0125,1741577884,4.461 37,0022,0029,0966.0,+03.8,100,0098,1741578184,4.445 40,0020,0027,0965.8,+04.0,100,0113,1741578484,4.455 37,0018,0024,0965.6,+03.5,100,0095,1741578784,4.482 40,0017,0023,0966.0,+03.8,100,0105,1741579084,4.449 37,0021,0028,0965.9,+03.8,100,0115,1741579384,4.458 40,0021,0028,0965.8,+03.2,100,0109,1741579684,4.453 37,0020,0027,0965.8,+03.8,100,0132,1741579984,4.456 40,0017,0023,0965.7,+03.3,100,0097,1741580284,4.459 42,0022,0029,0965.7,+04.0,100,0115,1741580584,4.485 40,0019,0026,0965.9,+04.1,100,0104,1741580884,4.614 42,0020,0027,0966.0,+03.9,100,0098,1741581184,4.606 42,0018,0024,0965.9,+03.5,100,0115,1741581484,4.603 40,0017,0023,0965.9,+04.0,100,0127,1741581784,4.617 42,0019,0026,0966.1,+04.2,100,0126,1741582084,4.627 40,0020,0027,0965.9,+04.8,100,0109,1741582384,4.608 45,0025,0034,0965.8,+04.5,100,0100,1741582684,4.596 42,0025,0034,0966.0,+04.6,100,0105,1741582984,4.61 42,0022,0029,0965.9,+05.5,100,0097,1741583284,4.598 42,0020,0027,0965.9,+06.0,100,0108,1741583584,4.601 42,0024,0032,0965.9,+06.0,100,0095,1741583884,4.609 42,0018,0024,0966.1,+05.9,100,0115,1741584184,4.643 42,0018,0024,0965.9,+06.4,100,0124,1741584484,4.758 42,0020,0027,0966.3,+06.5,100,0094,1741584784,4.749 42,0022,0029,0966.3,+06.6,100,0107,1741585084,4.78 40,0018,0024,0966.5,+07.0,100,0105,1741585384,4.767 37,0017,0023,0966.4,+07.1,100,0116,1741585684,4.748 37,0019,0026,0966.4,+07.7,100,0108,1741585984,4.726 35,0020,0027,0966.7,+07.8,100,0099,1741586284,4.755 45,0020,0027,0966.8,+08.3,100,0108,1741586584,4.741 30,0022,0029,0966.8,+08.6,100,0114,1741586884,4.735 35,0020,0027,0966.6,+09.0,100,0128,1741587184,4.733 33,0016,0022,0966.7,+09.5,100,0109,1741587484,4.712 35,0015,0021,0966.8,+09.9,100,0085,1741587784,4.734 35,0016,0022,0966.9,+10.2,100,0103,1741588084,4.853 37,0013,0017,0966.9,+10.7,100,0121,1741588384,4.855 37,0015,0021,0967.1,+11.0,100,0101,1741588684,4.849 42,0014,0018,0966.8,+11.2,100,0116,1741588984,4.846 40,0012,0016,0966.9,+11.5,100,0101,1741589284,4.841 40,0014,0018,0967.1,+11.8,100,0090,1741589584,4.844 40,0013,0017,0967.0,+12.2,100,0120,1741589884,4.839 42,0011,0015,0966.9,+12.7,100,0115,1741590184,4.824 42,0012,0016,0966.9,+12.7,100,0102,1741590484,4.847 45,0011,0015,0966.8,+12.6,100,0112,1741590784,4.833 42,0009,0012,0967.3,+13.5,000,0130,1741591084,4.84 42,0010,0013,0967.2,+13.6,000,0112,1741591384,4.856 47,0011,0015,0967.1,+14.2,000,0096,1741591684,4.967 47,0008,0011,0966.9,+14.3,000,0096,1741591984,4.957 47,0014,0018,0967.1,+14.5,000,0087,1741592284,4.97 45,0008,0011,0967.4,+15.1,000,0093,1741592884,4.972 33,0009,0012,0967.2,+15.4,000,0110,1741593184,4.977 28,0013,0017,0967.0,+15.5,000,0100,1741593484,4.97 25,0011,0015,0967.1,+15.9,000,0097,1741593784,4.954 30,0006,0008,0967.0,+16.4,000,0112,1741594084,4.933 33,0005,0007,0967.0,+16.9,000,0100,1741594384,4.941 30,0005,0007,0967.4,+16.6,000,0106,1741594684,4.938 30,0006,0008,0967.2,+16.2,000,0116,1741594984,4.953 25,0005,0007,0966.9,+16.6,000,0126,1741595285,5.077 28,0005,0007,0967.0,+16.7,000,0098,1741595585,5.073 25,0005,0007,0966.9,+17.2,000,0113,1741595885,5.066 28,0008,0011,0966.8,+17.8,000,0105,1741596185,5.054 28,0007,0010,0967.3,+17.7,000,0126,1741596485,5.073 25,0006,0008,0967.1,+17.6,000,0113,1741596785,5.068 30,0005,0007,0967.4,+17.7,000,0107,1741597085,5.083 33,0006,0008,0967.1,+17.9,000,0100,1741597385,5.062 28,0005,0007,0967.0,+18.0,000,0090,1741597685,5.042 28,0006,0008,0967.4,+18.6,000,0132,1741597985,5.066 30,0005,0007,0967.1,+18.1,000,0103,1741598285,5.036 30,0007,0010,0967.1,+18.4,000,0091,1741598585,5.079 30,0006,0008,0966.9,+18.0,000,0108,1741598885,5.187 30,0008,0011,0967.2,+18.5,000,0095,1741599185,5.201 28,0005,0007,0967.2,+18.5,000,0106,1741599485,5.177 30,0006,0008,0967.0,+18.4,000,0105,1741599785,5.167 30,0008,0011,0967.1,+18.8,000,0120,1741600085,5.174 33,0007,0010,0967.1,+19.1,000,0116,1741600385,5.159 30,0007,0010,0966.9,+19.1,000,0107,1741600685,5.176 28,0004,0006,0967.1,+19.3,000,0092,1741600985,5.149 30,0008,0011,0966.9,+19.8,000,0114,1741601285,5.15 30,0005,0007,0967.0,+18.8,000,0091,1741601585,5.151 30,0009,0012,0966.7,+19.4,000,0123,1741601885,5.179 30,0006,0008,0966.7,+19.3,000,0103,1741602185,5.191 33,0004,0006,0967.0,+19.9,000,0113,1741602485,5.303 33,0008,0011,0967.0,+19.5,000,0112,1741602785,5.302 30,0006,0008,0966.6,+19.8,000,0103,1741603085,5.295 40,0007,0010,0966.8,+19.8,000,0087,1741603385,5.304 33,0006,0008,0966.6,+19.8,000,0107,1741603685,5.303 35,0007,0010,0966.3,+19.9,000,0090,1741603985,5.268 30,0006,0008,0966.7,+19.8,000,0108,1741604285,5.27 30,0006,0008,0966.4,+20.7,000,0107,1741604585,5.253 33,0007,0010,0966.4,+20.0,000,0119,1741604885,5.24 28,0008,0011,0966.4,+20.5,000,0106,1741605185,5.264 30,0008,0011,0966.2,+20.1,000,0105,1741605485,5.246 30,0006,0008,0966.2,+20.5,000,0109,1741606085,5.398 30,0006,0008,0966.1,+21.0,000,0106,1741606385,5.378 33,0007,0010,0966.1,+21.1,000,0096,1741606685,5.37 33,0006,0008,0966.0,+21.1,000,0116,1741606985,5.375 33,0009,0012,0966.0,+20.7,000,0119,1741607285,5.366 30,0007,0010,0965.9,+20.6,000,0103,1741607585,5.398 35,0009,0012,0965.6,+20.9,000,0107,1741607885,5.37 30,0007,0010,0965.9,+21.0,000,0125,1741608185,5.364 35,0008,0011,0965.5,+21.6,000,0088,1741608485,5.373 35,0008,0011,0965.6,+21.1,000,0091,1741608785,5.351 28,0009,0012,0965.5,+21.4,000,0106,1741609085,5.355 28,0009,0012,0965.7,+21.0,000,0108,1741609385,5.376 33,0009,0012,0965.2,+21.4,000,0118,1741609685,5.505 30,0009,0012,0965.5,+21.6,000,0122,1741609985,5.495 33,0008,0011,0965.3,+21.9,000,0117,1741610285,5.482 28,0009,0012,0965.3,+21.7,000,0097,1741610585,5.489 35,0009,0012,0965.2,+21.4,000,0124,1741610885,5.496 33,0007,0010,0965.1,+21.4,000,0086,1741611185,5.463 33,0008,0011,0965.0,+21.7,000,0098,1741611485,5.47 30,0009,0012,0965.1,+21.4,000,0108,1741611785,5.455 33,0009,0012,0965.1,+21.3,000,0117,1741612085,5.435 35,0010,0013,0965.2,+21.7,000,0112,1741612385,5.468 33,0008,0011,0964.9,+20.9,000,0098,1741612685,5.44 35,0011,0015,0965.1,+20.9,000,0108,1741612985,5.49 35,0009,0012,0965.1,+21.2,000,0120,1741613285,5.597 28,0010,0013,0965.3,+21.0,000,0102,1741613585,5.592 25,0010,0013,0965.3,+20.6,000,0119,1741613885,5.554 30,0010,0013,0965.1,+20.2,000,0094,1741614185,5.577 30,0015,0021,0965.1,+20.2,000,0107,1741614485,5.584 30,0012,0016,0964.8,+20.0,000,0097,1741614785,5.565 28,0010,0013,0964.9,+19.9,000,0106,1741615085,5.55 23,0012,0016,0964.9,+20.1,000,0102,1741615385,5.557 30,0010,0013,0964.7,+20.0,000,0094,1741615685,5.546 33,0013,0017,0964.9,+20.1,000,0128,1741615985,5.552 28,0011,0015,0964.9,+20.1,000,0093,1741616285,5.538 28,0012,0016,0964.9,+20.1,000,0116,1741616585,5.555 33,0011,0015,0965.1,+20.1,000,0106,1741616885,5.688 33,0014,0018,0964.6,+20.0,000,0107,1741617185,5.674 30,0011,0015,0964.9,+19.7,000,0103,1741617485,5.661 30,0019,0026,0964.9,+19.7,000,0118,1741617785,5.655 30,0013,0017,0964.8,+19.6,000,0115,1741618085,5.644 30,0014,0018,0964.5,+19.6,000,0103,1741618385,5.644 30,0011,0015,0964.7,+19.3,000,0107,1741618685,5.651 28,0009,0012,0964.6,+19.0,000,0118,1741618985,5.647 30,0018,0024,0964.8,+18.9,000,0096,1741619285,5.65 30,0012,0016,0964.7,+18.6,000,0100,1741619585,5.626 30,0014,0018,0964.8,+18.4,000,0104,1741619885,5.617 28,0010,0013,0964.5,+18.0,000,0103,1741620185,5.634 28,0012,0016,0965.0,+17.7,000,0117,1741620485,5.742 37,0023,0031,0964.8,+17.6,000,0106,1741620785,5.766 28,0029,0039,0964.9,+17.2,000,0106,1741621085,5.746 30,0017,0023,0965.0,+17.3,000,0102,1741621385,5.745 30,0012,0016,0964.8,+16.9,000,0117,1741621685,5.732 28,0014,0018,0965.0,+17.0,000,0108,1741621985,5.719 30,0014,0018,0965.0,+17.1,000,0109,1741622285,5.735 23,0010,0013,0965.3,+16.7,000,0104,1741622885,5.708 28,0012,0016,0965.2,+16.4,000,0112,1741623185,5.711 28,0013,0017,0964.7,+16.2,000,0121,1741623485,5.693 28,0010,0013,0964.8,+16.1,000,0107,1741623785,5.738 30,0012,0016,0964.9,+15.9,000,0107,1741624085,5.847 30,0011,0015,0965.0,+15.7,000,0109,1741624385,5.862 30,0013,0017,0965.0,+15.7,000,0095,1741624685,5.851 30,0012,0016,0965.1,+15.5,000,0091,1741624985,5.828 30,0060,0080,0965.0,+15.4,000,0083,1741625285,5.816 33,0019,0026,0965.0,+15.1,000,0107,1741625585,5.833 33,0009,0012,0965.2,+14.9,000,0106,1741625885,5.838 33,0010,0013,0965.0,+14.6,000,0086,1741626185,5.817 33,0014,0018,0965.2,+14.6,000,0107,1741626485,5.814 33,0011,0015,0965.1,+14.2,000,0118,1741626785,5.821 30,0009,0012,0965.1,+14.2,000,0106,1741627085,5.801 30,0012,0016,0965.2,+14.0,000,0117,1741627385,5.825 30,0014,0018,0965.5,+13.8,000,0113,1741627685,5.938 28,0015,0021,0965.1,+13.4,000,0118,1741627985,5.94 35,0015,0021,0965.1,+13.3,000,0119,1741628285,5.94 35,0015,0021,0965.2,+12.9,100,0103,1741628585,5.92 37,0022,0029,0965.0,+12.8,100,0101,1741628885,5.925 35,0020,0027,0965.3,+12.5,100,0109,1741629185,5.933 35,0014,0018,0965.2,+12.4,100,0100,1741629485,5.917 37,0011,0015,0965.2,+12.5,100,0107,1741629785,5.897 35,0018,0024,0965.1,+12.3,100,0101,1741630085,5.903 35,0016,0022,0965.3,+12.0,100,0135,1741630385,5.891 37,0018,0024,0965.1,+11.9,100,0118,1741630685,5.897 35,0015,0021,0965.1,+12.0,100,0122,1741630985,5.954 42,0015,0021,0965.2,+12.1,100,0108,1741631286,6.054 37,0013,0017,0965.0,+12.0,100,0116,1741631586,6.039 37,0015,0021,0965.1,+12.0,100,0103,1741631886,6.038 35,0013,0017,0965.5,+12.0,100,0105,1741632186,6.033 37,0016,0022,0965.3,+11.8,100,0105,1741632486,6.048 37,0016,0022,0965.1,+11.7,100,0111,1741632786,6.044 35,0016,0022,0965.3,+11.7,100,0119,1741633086,6.032 33,0017,0023,0965.4,+11.8,100,0099,1741633386,6.031 37,0013,0017,0965.3,+12.0,100,0111,1741633686,6.045 37,0019,0026,0965.2,+12.2,100,0109,1741633986,6.042 47,0013,0017,0965.2,+12.2,100,0096,1741634286,6.019 37,0012,0016,0965.2,+12.0,100,0119,1741634586,6.041 33,0014,0018,0965.2,+12.0,100,0115,1741634886,6.174 37,0015,0021,0965.5,+11.8,100,0117,1741635186,6.173 37,0014,0018,0965.2,+11.6,100,0120,1741635486,6.16 37,0012,0016,0964.9,+11.4,100,0092,1741635786,6.147 37,0016,0022,0965.2,+11.1,100,0111,1741636086,6.174 35,0017,0023,0965.4,+11.1,100,0107,1741636386,6.161 37,0013,0017,0965.1,+10.8,100,0114,1741636686,6.156 37,0012,0016,0965.2,+10.9,100,0110,1741636986,6.125 37,0014,0018,0965.3,+11.3,100,0119,1741637286,6.133 37,0013,0017,0965.2,+11.2,100,0129,1741637586,6.137 37,0014,0018,0965.2,+11.3,100,0118,1741637886,6.117 37,0009,0012,0965.3,+11.7,100,0114,1741638186,6.143 37,0012,0016,0965.3,+11.6,100,0103,1741638486,6.253 37,0010,0013,0965.2,+11.7,100,0104,1741638786,6.257 35,0009,0012,0965.2,+11.7,100,0120,1741639086,6.251 37,0012,0016,0965.0,+11.8,100,0106,1741639386,6.257 35,0011,0015,0964.9,+11.6,100,0136,1741639686,6.248 37,0011,0015,0965.0,+11.8,100,0093,1741639986,6.246 40,0011,0015,0964.9,+11.6,100,0089,1741640286,6.242 37,0011,0015,0965.1,+11.6,100,0104,1741640586,6.236 37,0014,0018,0965.1,+11.6,100,0100,1741640886,6.24 37,0013,0017,0964.9,+11.5,100,0113,1741641186,6.233 37,0010,0013,0964.9,+11.2,100,0125,1741641486,6.231 37,0014,0018,0964.7,+11.3,100,0110,1741641786,6.256 37,0009,0012,0965.1,+11.3,100,0094,1741642086,6.368 37,0014,0018,0964.8,+11.5,100,0106,1741642386,6.403 37,0010,0013,0965.0,+11.7,100,0098,1741642686,6.392 37,0010,0013,0964.8,+11.5,100,0118,1741642986,6.409 37,0010,0013,0965.1,+12.0,100,0119,1741643286,6.388 37,0013,0017,0964.9,+12.0,100,0086,1741643586,6.393 37,0011,0015,0964.7,+11.9,100,0074,1741643886,6.371 37,0011,0015,0964.9,+12.0,100,0100,1741644186,6.35 37,0010,0013,0965.1,+11.6,100,0113,1741644486,6.356 37,0010,0013,0964.8,+11.5,100,0099,1741644786,6.363 37,0012,0016,0964.7,+11.4,100,0112,1741645086,6.341 33,0011,0015,0964.7,+11.5,100,0126,1741645386,6.367 37,0010,0013,0964.6,+10.5,100,0105,1741645686,6.512 37,0013,0017,0964.6,+11.2,100,0114,1741645986,6.499 37,0011,0015,0964.5,+10.5,100,0121,1741646286,6.486 37,0010,0013,0964.7,+10.7,100,0108,1741646586,6.483 40,0011,0015,0964.6,+11.4,100,0108,1741646886,6.49 37,0011,0015,0964.7,+10.8,100,0099,1741647186,6.494 40,0010,0013,0964.8,+10.8,100,0098,1741647486,6.494 40,0014,0018,0964.6,+10.7,100,0118,1741647786,6.471 37,0014,0018,0964.8,+10.3,100,0115,1741648086,6.468 37,0011,0015,0964.6,+10.1,100,0110,1741648386,6.461 40,0010,0013,0965.0,+10.4,100,0094,1741648686,6.472 37,0012,0016,0965.0,+10.1,100,0112,1741648986,6.487 37,0010,0013,0964.7,+09.8,100,0114,1741649286,6.607 40,0010,0013,0964.6,+10.0,100,0129,1741649586,6.625 40,0013,0017,0964.7,+09.8,100,0112,1741649886,6.63 40,0008,0011,0964.7,+10.3,100,0108,1741650186,6.602 40,0014,0018,0964.7,+09.8,100,0132,1741650486,6.619 40,0012,0016,0964.7,+10.3,100,0109,1741650786,6.606 40,0010,0013,0964.8,+10.0,100,0105,1741651086,6.615 40,0011,0015,0964.4,+09.5,100,0102,1741651386,6.617 37,0012,0016,0964.7,+09.5,100,0111,1741651686,6.607 40,0011,0015,0964.8,+09.7,100,0110,1741651986,6.609 37,0013,0017,0964.6,+09.4,100,0097,1741652286,6.591 37,0015,0021,0964.7,+09.4,100,0116,1741652586,6.601 35,0017,0023,0964.4,+09.5,100,0115,1741652886,6.735 37,0012,0016,0964.6,+09.9,100,0130,1741653186,6.739 37,0009,0012,0964.3,+09.2,100,0107,1741653486,6.734 37,0009,0012,0964.5,+09.1,100,0094,1741653786,6.731 37,0014,0018,0964.3,+10.0,100,0100,1741654086,6.748 37,0010,0013,0964.5,+10.2,100,0110,1741654386,6.738 37,0011,0015,0964.3,+10.6,100,0106,1741654686,6.74 40,0009,0012,0964.7,+11.0,100,0105,1741654986,6.726 40,0009,0012,0964.3,+10.9,100,0123,1741655286,6.711 40,0011,0015,0964.6,+10.7,100,0126,1741655586,6.722 40,0009,0012,0964.3,+10.5,100,0111,1741655886,6.698 40,0009,0012,0964.2,+10.7,100,0095,1741656186,6.749 40,0007,0010,0964.2,+10.8,100,0104,1741656486,6.852 40,0008,0011,0964.4,+10.1,100,0127,1741656786,6.843 37,0008,0011,0964.2,+09.8,100,0114,1741657086,6.853 40,0010,0013,0964.4,+10.3,100,0108,1741657386,6.84 42,0009,0012,0964.5,+10.5,100,0115,1741657686,6.867 37,0009,0012,0964.5,+10.7,100,0098,1741657986,6.862 37,0008,0011,0964.3,+10.8,100,0101,1741658286,6.834 37,0010,0013,0964.2,+10.6,100,0133,1741658586,6.821 40,0006,0008,0964.4,+10.9,100,0123,1741658886,6.829 42,0008,0011,0964.6,+11.0,100,0105,1741659186,6.825 37,0011,0015,0964.6,+10.7,100,0100,1741659486,6.815 35,0007,0010,0964.3,+10.8,100,0087,1741659786,6.85 37,0007,0010,0964.4,+11.0,100,0092,1741660086,6.957 37,0006,0008,0964.5,+11.1,100,0125,1741660386,6.964 37,0009,0012,0964.2,+10.8,100,0112,1741660686,6.956 37,0008,0011,0964.4,+11.1,100,0090,1741660986,6.956 37,0006,0008,0964.5,+11.1,100,0113,1741661286,6.966 37,0008,0011,0964.5,+11.2,100,0110,1741661586,6.947 37,0007,0010,0964.4,+10.9,100,0115,1741661886,6.971 37,0008,0011,0964.3,+11.1,100,0107,1741662186,6.951 33,0006,0008,0964.6,+11.0,100,0109,1741662486,6.963 37,0007,0010,0964.5,+10.8,100,0120,1741662786,6.937 30,0009,0012,0964.4,+10.6,100,0109,1741663086,6.932 35,0009,0012,0964.6,+10.6,100,0097,1741663386,6.968 35,0011,0015,0964.3,+09.8,100,0116,1741663687,7.086 35,0008,0011,0964.5,+09.8,100,0097,1741663987,7.088 37,0008,0011,0964.5,+10.0,100,0109,1741664287,7.088 33,0007,0010,0964.3,+10.4,100,0111,1741664587,7.107 33,0010,0013,0964.5,+10.9,100,0102,1741664887,7.094 35,0009,0012,0964.2,+11.1,100,0124,1741665187,7.069 37,0010,0013,0964.6,+10.2,100,0093,1741665487,7.083 30,0012,0016,0964.4,+10.1,100,0130,1741665787,7.07 33,0012,0016,0964.4,+10.9,100,0101,1741666087,7.056 35,0009,0012,0964.1,+10.0,100,0098,1741666387,7.048 35,0007,0010,0964.2,+09.2,100,0110,1741666687,7.045 35,0009,0012,0964.3,+09.4,100,0108,1741666987,7.09 30,0009,0012,0964.6,+09.1,100,0123,1741667287,7.216 35,0009,0012,0964.4,+09.7,100,0120,1741667587,7.203 30,0010,0013,0964.7,+09.5,100,0100,1741667887,7.183 30,0010,0013,0964.3,+09.7,100,0109,1741668187,7.19 35,0010,0013,0964.7,+09.5,100,0109,1741668487,7.2 30,0010,0013,0964.6,+09.7,100,0128,1741668787,7.192 28,0009,0012,0964.7,+09.8,100,0114,1741669087,7.176 33,0012,0016,0964.8,+09.9,100,0091,1741669387,7.179 42,0012,0016,0964.9,+10.3,100,0101,1741669687,7.163 37,0010,0013,0964.7,+10.1,100,0106,1741669987,7.173 33,0010,0013,0964.9,+10.1,100,0102,1741670287,7.159 35,0013,0017,0964.9,+10.6,100,0109,1741670587,7.203 35,0017,0023,0964.7,+11.0,100,0092,1741670887,7.302 35,0013,0017,0964.8,+11.5,100,0101,1741671187,7.287 30,0015,0021,0965.1,+11.6,100,0117,1741671487,7.282 28,0014,0018,0965.0,+12.0,100,0091,1741671787,7.307 30,0017,0023,0965.1,+12.0,100,0106,1741672087,7.309 35,0013,0017,0965.3,+12.0,100,0111,1741672387,7.301 35,0012,0016,0965.3,+12.0,100,0095,1741672687,7.308 30,0012,0016,0964.9,+12.2,100,0091,1741672987,7.298 40,0017,0023,0964.6,+12.6,100,0118,1741673287,7.303 35,0016,0022,0965.0,+12.9,100,0121,1741673587,7.272 35,0014,0018,0964.8,+13.3,000,0087,1741673887,7.262 28,0011,0015,0964.9,+13.4,000,0119,1741674187,7.28 28,0012,0016,0964.9,+14.3,000,0096,1741674487,7.415 30,0010,0013,0965.3,+14.5,000,0111,1741674787,7.398 30,0011,0015,0965.0,+15.1,000,0098,1741675087,7.412 28,0007,0010,0965.1,+15.2,000,0099,1741675387,7.445 28,0014,0018,0964.8,+15.5,000,0113,1741675687,7.408 28,0009,0012,0964.9,+15.9,000,0120,1741675987,7.383 30,0009,0012,0965.0,+16.2,000,0107,1741676287,7.383 30,0009,0012,0965.2,+16.4,000,0113,1741676587,7.384 40,0010,0013,0965.1,+17.0,000,0111,1741676887,7.389 37,0006,0008,0965.4,+17.2,000,0086,1741677187,7.381 35,0009,0012,0965.2,+17.4,000,0117,1741677487,7.378 40,0009,0012,0965.4,+17.6,000,0114,1741677787,7.406 37,0005,0007,0964.9,+18.2,000,0112,1741678087,7.531 40,0010,0013,0965.2,+18.6,000,0106,1741678387,7.524 35,0008,0011,0965.3,+18.7,000,0108,1741678687,7.498 33,0010,0013,0965.3,+18.7,000,0116,1741678987,7.491 30,0006,0008,0965.0,+19.0,000,0111,1741679287,7.504 33,0009,0012,0965.0,+19.0,000,0121,1741679587,7.502 28,0008,0011,0965.2,+19.0,000,0116,1741679887,7.481 30,0010,0013,0964.8,+19.7,000,0117,1741680187,7.486 30,0008,0011,0965.0,+19.4,000,0091,1741680487,7.5 28,0007,0010,0964.8,+19.9,000,0134,1741680787,7.472 30,0007,0010,0964.9,+20.3,000,0099,1741681087,7.481 28,0007,0010,0964.8,+20.3,000,0119,1741681387,7.494 25,0009,0012,0965.1,+20.9,000,0099,1741681687,7.65 23,0009,0012,0965.0,+20.6,000,0128,1741681987,7.616 28,0009,0012,0964.8,+20.9,000,0123,1741682287,7.591 28,0010,0013,0965.0,+20.8,000,0128,1741682587,7.604 30,0008,0011,0964.8,+20.8,000,0123,1741682887,7.597 30,0005,0007,0964.7,+21.2,000,0123,1741683187,7.611 30,0008,0011,0964.7,+21.5,000,0111,1741683487,7.581 30,0007,0010,0964.3,+21.0,000,0121,1741683787,7.578 25,0007,0010,0964.5,+21.0,000,0117,1741684087,7.592 33,0012,0016,0964.6,+20.6,000,0095,1741684387,7.569 28,0013,0017,0964.6,+20.6,000,0090,1741684687,7.547 30,0016,0022,0964.6,+20.8,000,0116,1741684987,7.592 30,0006,0008,0964.6,+20.7,000,0108,1741685287,7.727 30,0007,0010,0964.6,+20.4,000,0100,1741685587,7.724 28,0009,0012,0964.5,+20.5,000,0123,1741685887,7.723 28,0011,0015,0964.3,+20.4,000,0123,1741686187,7.723 21,0008,0011,0964.4,+20.8,000,0088,1741686487,7.702 25,0010,0013,0964.2,+21.2,000,0110,1741686787,7.702 28,0008,0011,0964.5,+21.4,000,0125,1741687087,7.692 30,0017,0023,0964.1,+21.6,000,0115,1741687387,7.699 33,0009,0012,0964.2,+21.5,000,0100,1741687687,7.696 33,0011,0015,0963.9,+21.1,000,0090,1741687987,7.663 30,0010,0013,0964.2,+21.3,000,0116,1741688287,7.673 28,0010,0013,0964.1,+21.8,000,0097,1741688587,7.686 28,0008,0011,0964.2,+22.0,000,0107,1741688887,7.826 28,0030,0042,0964.1,+21.6,000,0113,1741689187,7.828 47,0009,0012,0963.8,+21.7,000,0088,1741689487,7.839 30,0009,0012,0963.8,+21.9,000,0116,1741689787,7.814 33,0019,0026,0963.6,+22.4,000,0106,1741690087,7.83 28,0008,0011,0963.2,+22.1,000,0119,1741690387,7.818 33,0009,0012,0963.3,+22.2,000,0114,1741690687,7.815 28,0009,0012,0963.2,+22.3,000,0085,1741690987,7.799 30,0011,0015,0963.3,+23.2,000,0109,1741691287,7.808 33,0014,0018,0963.2,+22.7,000,0118,1741691587,7.807 33,0009,0012,0962.9,+22.5,000,0093,1741691887,7.8 30,0023,0031,0962.6,+22.8,000,0109,1741692187,7.828 33,0030,0042,0962.2,+22.6,000,0091,1741692487,7.951 33,0018,0024,0962.4,+23.0,000,0104,1741692787,7.933 33,0014,0018,0962.5,+23.0,000,0104,1741693087,7.943 33,0015,0021,0962.2,+23.5,000,0119,1741693387,7.92 37,0008,0011,0962.2,+22.9,000,0100,1741693687,7.907 37,0011,0015,0961.9,+22.8,000,0100,1741693987,7.921 35,0008,0011,0961.8,+22.5,000,0111,1741694287,7.913 35,0009,0012,0962.2,+22.8,000,0108,1741694587,7.906 30,0010,0013,0961.9,+22.9,000,0099,1741694887,7.895 28,0014,0018,0962.1,+22.6,000,0101,1741695187,7.901 33,0010,0013,0962.1,+22.3,000,0130,1741695487,7.869 33,0007,0010,0961.9,+22.0,000,0108,1741695787,7.891 30,0021,0028,0961.9,+22.1,000,0108,1741696088,8.014 28,0007,0010,0961.8,+21.9,000,0111,1741696388,8.021 30,0012,0016,0961.8,+22.1,000,0123,1741696688,8.006 33,0022,0029,0961.7,+22.3,000,0112,1741696988,8.013 25,0007,0010,0961.9,+22.2,000,0132,1741697288,8.017 25,0006,0008,0961.8,+22.1,000,0108,1741697587,7.986 33,0008,0011,0961.4,+21.7,000,0100,1741697888,8.001 33,0006,0008,0961.5,+22.0,000,0111,1741698187,7.983 30,0009,0012,0961.2,+21.5,000,0114,1741698487,7.987 30,0013,0017,0961.7,+22.1,000,0102,1741698787,7.972 33,0007,0010,0961.3,+21.8,000,0108,1741699087,7.982 28,0009,0012,0961.5,+21.3,000,0095,1741699387,7.989 30,0008,0011,0961.1,+21.2,000,0096,1741699688,8.091 30,0009,0012,0961.5,+21.3,000,0110,1741699988,8.089 23,0008,0011,0961.3,+21.3,000,0109,1741700288,8.082 30,0008,0011,0961.5,+21.1,000,0102,1741700588,8.091 33,0006,0008,0961.4,+21.0,000,0131,1741700888,8.077 28,0008,0011,0961.3,+20.4,000,0100,1741701188,8.067 30,0007,0010,0961.4,+20.3,000,0106,1741701488,8.075 30,0010,0013,0961.1,+20.4,000,0123,1741701788,8.081 30,0010,0013,0961.5,+20.3,000,0127,1741702088,8.058 37,0010,0013,0961.3,+20.2,000,0090,1741702388,8.072 30,0006,0008,0960.9,+20.0,000,0111,1741702688,8.042 28,0014,0018,0961.2,+19.7,000,0112,1741702988,8.097 30,0008,0011,0960.7,+19.7,000,0108,1741703288,8.171 33,0009,0012,0961.1,+19.5,000,0112,1741703588,8.186 28,0009,0012,0960.9,+19.5,000,0092,1741703888,8.168 30,0007,0010,0960.9,+19.3,000,0107,1741704188,8.158 30,0010,0013,0960.8,+19.3,000,0109,1741704488,8.15 30,0016,0022,0960.9,+19.2,000,0112,1741704788,8.157 30,0006,0008,0961.2,+19.0,000,0127,1741705088,8.144 30,0011,0015,0961.0,+18.8,000,0125,1741705388,8.129 33,0011,0015,0960.9,+18.5,000,0114,1741705688,8.126 30,0015,0021,0960.9,+18.3,000,0101,1741705988,8.122 30,0008,0011,0961.1,+18.1,000,0114,1741706288,8.132 30,0009,0012,0961.3,+17.9,000,0114,1741706588,8.145 33,0008,0011,0961.1,+17.8,000,0109,1741706888,8.263 30,0012,0016,0961.5,+17.7,000,0120,1741707188,8.258 25,0011,0015,0961.4,+17.6,000,0126,1741707488,8.268 28,0009,0012,0961.6,+17.5,000,0109,1741707788,8.241 25,0012,0016,0961.6,+17.3,000,0104,1741708088,8.233 30,0011,0015,0961.5,+17.2,000,0105,1741708388,8.247 28,0010,0013,0961.4,+17.1,000,0114,1741708688,8.254 25,0008,0011,0961.5,+17.1,000,0145,1741708988,8.241 33,0011,0015,0961.4,+17.1,000,0109,1741709288,8.248 33,0014,0018,0961.8,+17.0,000,0101,1741709588,8.235 28,0009,0012,0961.9,+16.7,000,0101,1741709888,8.207 30,0008,0011,0962.0,+16.7,000,0097,1741710188,8.26 33,0014,0018,0961.7,+16.6,000,0102,1741710488,8.362 25,0007,0010,0961.8,+16.4,000,0110,1741710788,8.369 30,0019,0026,0962.2,+16.3,000,0122,1741711088,8.349 30,0008,0011,0961.8,+16.2,000,0092,1741711388,8.343 33,0012,0016,0962.1,+16.0,000,0108,1741711688,8.332 33,0011,0015,0962.0,+15.9,000,0118,1741711988,8.327 35,0017,0023,0962.1,+15.7,000,0108,1741712288,8.324 33,0015,0021,0962.1,+15.6,000,0093,1741712588,8.33 33,0023,0031,0962.0,+15.6,000,0120,1741712888,8.336 35,0010,0013,0961.9,+15.4,000,0116,1741713188,8.316 35,0012,0016,0962.2,+15.3,000,0109,1741713488,8.304 35,0011,0015,0962.2,+15.2,000,0102,1741713788,8.331 35,0014,0018,0962.2,+15.2,000,0100,1741714088,8.455 35,0010,0013,0962.1,+15.2,000,0118,1741714388,8.457 37,0015,0021,0962.4,+15.0,000,0095,1741714688,8.478 35,0009,0012,0962.2,+15.1,000,0112,1741714988,8.458 37,0010,0013,0961.9,+15.4,000,0101,1741715288,8.435 33,0009,0012,0962.1,+15.4,000,0105,1741715588,8.445 37,0010,0013,0962.1,+15.3,000,0127,1741715888,8.446 37,0014,0018,0962.2,+15.2,000,0106,1741716188,8.437 35,0015,0021,0962.1,+15.1,000,0104,1741716488,8.424 35,0011,0015,0962.4,+15.0,000,0123,1741716788,8.409 35,0008,0011,0962.2,+15.1,000,0115,1741717088,8.418 35,0010,0013,0962.3,+14.9,000,0102,1741717388,8.448 35,0011,0015,0962.3,+14.8,000,0118,1741717688,8.569 35,0012,0016,0962.5,+14.9,000,0112,1741717988,8.566 35,0022,0029,0962.6,+14.7,000,0117,1741718288,8.557 35,0011,0015,0962.3,+14.6,000,0097,1741718588,8.557 35,0011,0015,0962.4,+14.6,000,0119,1741718888,8.567 42,0009,0012,0962.3,+14.6,000,0119,1741719188,8.58 35,0011,0015,0962.7,+14.5,000,0109,1741719488,8.558 37,0013,0017,0962.3,+14.6,000,0115,1741719788,8.556 37,0010,0013,0962.4,+14.6,000,0109,1741720088,8.541 37,0012,0016,0962.4,+14.5,000,0117,1741720388,8.53 37,0010,0013,0962.4,+14.6,000,0107,1741720688,8.525 37,0012,0016,0962.4,+14.6,000,0118,1741720988,8.561 40,0013,0017,0962.4,+14.6,000,0120,1741721288,8.68 37,0014,0018,0962.6,+14.6,000,0118,1741721588,8.676 45,0011,0015,0962.6,+14.6,000,0115,1741721888,8.677 37,0012,0016,0962.6,+14.3,000,0128,1741722188,8.678 40,0015,0021,0962.6,+14.2,000,0101,1741722488,8.676 42,0014,0018,0962.7,+14.2,000,0111,1741722788,8.662 40,0015,0021,0962.7,+14.0,000,0100,1741723088,8.654 40,0010,0013,0962.9,+13.7,000,0108,1741723388,8.683 37,0015,0021,0962.6,+14.0,000,0094,1741723988,8.67 37,0012,0016,0962.7,+14.3,000,0097,1741724288,8.666 33,0011,0015,0962.7,+14.3,000,0100,1741724588,8.686 40,0017,0023,0962.6,+14.3,000,0101,1741724888,8.815 42,0010,0013,0962.6,+14.2,000,0108,1741725188,8.802 40,0011,0015,0962.8,+14.1,000,0117,1741725488,8.812 40,0015,0021,0962.8,+13.7,000,0133,1741725788,8.806 40,0012,0016,0962.7,+13.9,000,0125,1741726088,8.786 40,0010,0013,0962.8,+13.8,000,0105,1741726388,8.786 40,0013,0017,0963.0,+13.6,000,0099,1741726688,8.783 40,0014,0018,0963.1,+13.7,000,0117,1741726988,8.777 40,0017,0023,0962.8,+13.6,000,0102,1741727288,8.772 40,0014,0018,0962.7,+13.1,000,0116,1741727588,8.768 40,0016,0022,0963.0,+13.5,000,0094,1741727888,8.759 40,0011,0015,0962.9,+13.9,000,0103,1741728188,8.786 40,0012,0016,0963.0,+13.8,000,0105,1741728488,8.896 40,0013,0017,0962.9,+13.9,000,0115,1741728788,8.92 40,0011,0015,0963.1,+13.7,000,0098,1741729088,8.879 42,0011,0015,0963.1,+13.6,000,0093,1741729388,8.876 40,0016,0022,0963.1,+13.5,000,0130,1741729688,8.884 40,0010,0013,0963.1,+13.3,000,0084,1741729988,8.908 42,0009,0012,0962.9,+13.4,000,0098,1741730288,8.888 40,0008,0011,0963.0,+13.0,100,0101,1741730588,8.875 42,0012,0016,0962.7,+13.1,000,0102,1741730888,8.889 42,0011,0015,0962.9,+13.2,000,0101,1741731188,8.876 40,0013,0017,0963.1,+13.4,000,0108,1741731488,8.883 42,0014,0018,0962.7,+13.6,000,0104,1741731788,8.891 42,0018,0024,0962.8,+13.6,000,0117,1741732089,9.002 42,0016,0022,0962.6,+13.7,000,0107,1741732388,8.996 40,0012,0016,0962.6,+13.9,000,0120,1741732689,9.003 40,0010,0013,0962.6,+14.0,000,0105,1741732989,9.003 45,0014,0018,0962.5,+14.3,000,0091,1741733288,8.993 45,0010,0013,0962.5,+14.2,000,0104,1741733588,8.98 40,0015,0021,0962.5,+14.3,000,0101,1741733888,8.969 40,0011,0015,0962.8,+14.4,000,0114,1741734188,8.978 42,0011,0015,0962.6,+14.3,000,0111,1741734488,8.961 37,0016,0022,0962.7,+14.2,000,0104,1741734788,8.958 42,0010,0013,0962.7,+14.2,000,0135,1741735088,8.944 40,0014,0018,0963.0,+14.5,000,0111,1741735388,8.99 40,0013,0017,0962.8,+14.4,000,0108,1741735689,9.094 40,0010,0013,0962.5,+14.4,000,0100,1741735989,9.091 40,0009,0012,0962.6,+14.5,000,0107,1741736289,9.084 40,0011,0015,0962.4,+14.6,000,0113,1741736589,9.115 40,0012,0016,0962.5,+14.5,000,0120,1741736889,9.111 40,0008,0011,0962.2,+14.8,000,0119,1741737189,9.092 40,0010,0013,0962.1,+14.8,000,0116,1741737489,9.078 40,0007,0010,0962.4,+14.6,000,0108,1741737789,9.073 40,0009,0012,0962.3,+14.6,000,0115,1741738089,9.053 35,0011,0015,0962.2,+14.7,000,0098,1741738389,9.059 37,0009,0012,0962.2,+14.7,000,0127,1741738689,9.067 40,0011,0015,0962.1,+14.7,000,0105,1741738989,9.101 40,0016,0022,0962.1,+14.7,000,0092,1741739289,9.221 40,0011,0015,0962.1,+14.7,000,0121,1741739589,9.2 37,0011,0015,0962.0,+14.7,000,0098,1741739889,9.207 42,0010,0013,0962.0,+14.8,000,0116,1741740189,9.21 40,0008,0011,0961.8,+14.8,000,0109,1741740489,9.171 40,0010,0013,0962.1,+14.6,000,0103,1741740789,9.164 40,0010,0013,0962.0,+14.6,000,0134,1741741089,9.175 40,0008,0011,0961.9,+14.7,000,0103,1741741389,9.163 37,0008,0011,0962.2,+14.7,000,0110,1741741689,9.16 40,0009,0012,0962.2,+14.5,000,0112,1741741989,9.158 35,0017,0023,0962.2,+14.4,000,0085,1741742289,9.138 33,0007,0010,0962.4,+14.3,000,0101,1741742589,9.172 35,0009,0012,0962.2,+14.2,000,0104,1741742889,9.291 35,0008,0011,0962.2,+14.0,000,0103,1741743189,9.307 45,0009,0012,0962.5,+13.8,000,0097,1741743489,9.314 37,0013,0017,0962.4,+13.6,000,0097,1741743789,9.284 40,0010,0013,0962.2,+13.5,000,0122,1741744089,9.294 37,0013,0017,0962.1,+13.4,000,0101,1741744389,9.298 40,0013,0017,0962.1,+13.3,000,0128,1741744689,9.275 40,0018,0024,0962.2,+13.3,000,0107,1741744989,9.262 33,0016,0022,0962.0,+13.5,000,0126,1741745289,9.269 37,0010,0013,0962.0,+13.3,000,0109,1741745589,9.276 40,0016,0022,0962.2,+13.2,000,0087,1741745889,9.261 40,0016,0022,0962.0,+13.2,000,0102,1741746189,9.308 40,0013,0017,0962.1,+13.3,000,0107,1741746489,9.445 40,0011,0015,0962.2,+13.2,000,0103,1741746789,9.425 40,0010,0013,0961.8,+13.2,000,0117,1741747089,9.419 40,0013,0017,0962.0,+13.1,000,0118,1741747389,9.428 37,0016,0022,0962.2,+12.8,100,0117,1741747689,9.433 40,0014,0018,0962.3,+12.3,100,0114,1741747989,9.413 40,0012,0016,0962.3,+11.8,100,0090,1741748289,9.4 42,0011,0015,0962.0,+11.6,100,0119,1741748589,9.397 42,0012,0016,0961.9,+12.2,100,0101,1741748889,9.384 42,0017,0023,0961.8,+12.6,100,0120,1741749189,9.381 42,0015,0021,0962.1,+12.6,100,0099,1741749489,9.396 45,0015,0021,0962.2,+12.8,100,0106,1741749789,9.415 45,0009,0012,0962.2,+12.9,100,0112,1741750089,9.532 42,0019,0026,0962.0,+12.8,100,0105,1741750389,9.529 42,0012,0016,0962.0,+12.8,100,0123,1741750689,9.52 42,0016,0022,0962.1,+12.8,100,0105,1741750989,9.51 42,0012,0016,0961.8,+13.0,100,0125,1741751289,9.508 42,0013,0017,0962.0,+12.8,100,0105,1741751589,9.528 45,0015,0021,0961.9,+12.8,100,0095,1741751889,9.535 42,0010,0013,0962.1,+12.9,100,0110,1741752189,9.507 42,0018,0024,0961.9,+12.9,100,0103,1741752489,9.502 47,0011,0015,0961.9,+12.8,100,0101,1741752789,9.509 42,0011,0015,0961.7,+12.6,100,0117,1741753089,9.489 42,0009,0012,0961.5,+12.6,100,0107,1741753389,9.515 40,0013,0017,0961.7,+12.7,100,0093,1741753689,9.635 40,0012,0016,0961.8,+12.7,100,0102,1741753989,9.646 42,0010,0013,0961.5,+13.0,100,0121,1741754289,9.644 40,0014,0018,0961.7,+13.0,100,0099,1741754589,9.65 40,0013,0017,0961.6,+13.0,100,0114,1741754889,9.647 42,0010,0013,0961.7,+13.0,100,0110,1741755189,9.634 40,0013,0017,0961.6,+13.0,100,0105,1741755489,9.644 47,0015,0021,0961.6,+13.0,100,0122,1741755789,9.65 40,0017,0023,0961.9,+13.1,100,0108,1741756089,9.619 42,0014,0018,0961.9,+13.2,000,0110,1741756389,9.626 42,0015,0021,0961.9,+13.1,000,0113,1741756689,9.611 42,0012,0016,0962.0,+13.1,000,0094,1741756989,9.628 42,0012,0016,0962.1,+13.2,000,0127,1741757289,9.742 42,0017,0023,0962.1,+13.3,000,0098,1741757589,9.739 42,0010,0013,0962.0,+13.3,000,0138,1741757889,9.755 42,0017,0023,0962.4,+13.4,000,0101,1741758189,9.751 45,0015,0021,0961.9,+13.4,000,0111,1741758489,9.77 42,0013,0017,0962.2,+13.4,000,0095,1741758789,9.756 42,0015,0021,0962.1,+13.7,000,0094,1741759089,9.738 42,0013,0017,0962.3,+13.7,000,0117,1741759389,9.752 42,0010,0013,0962.4,+13.7,000,0112,1741759689,9.73 40,0012,0016,0962.3,+13.8,000,0112,1741759989,9.737 42,0015,0021,0962.4,+13.8,000,0105,1741760289,9.724 42,0012,0016,0962.2,+14.0,000,0106,1741760589,9.762 45,0015,0021,0962.2,+14.0,000,0106,1741760889,9.871 40,0016,0022,0962.2,+14.0,000,0096,1741761189,9.88 42,0018,0024,0962.2,+14.1,000,0110,1741761489,9.857 40,0013,0017,0962.5,+14.2,000,0101,1741761789,9.858 42,0013,0017,0962.5,+14.3,000,0110,1741762089,9.842 45,0010,0013,0962.1,+14.4,000,0126,1741762389,9.847 40,0013,0017,0962.5,+14.4,000,0108,1741762689,9.853 42,0017,0023,0962.3,+14.5,000,0116,1741762989,9.854 40,0014,0018,0962.3,+14.8,000,0081,1741763289,9.849 40,0011,0015,0962.5,+14.9,000,0110,1741763589,9.843 42,0012,0016,0962.4,+15.0,000,0107,1741763889,9.855 40,0009,0012,0962.7,+15.2,000,0107,1741764189,9.858 40,0008,0011,0962.8,+15.6,000,0101,1741764489,9.954 40,0011,0015,0962.6,+15.4,000,0089,1741764789,9.969 40,0010,0013,0962.8,+15.6,000,0113,1741765089,9.952 40,0009,0012,0962.7,+15.7,000,0126,1741765389,9.955 40,0010,0013,0962.6,+15.7,000,0107,1741765689,9.942 40,0013,0017,0962.4,+15.8,000,0107,1741765989,9.939 40,0012,0016,0962.8,+16.1,000,0103,1741766289,9.93 30,0013,0017,0962.8,+16.6,000,0101,1741766589,9.941 37,0011,0015,0962.9,+16.6,000,0117,1741766889,9.921 30,0014,0018,0962.8,+16.5,000,0109,1741767189,9.925 33,0015,0021,0962.9,+16.3,000,0105,1741767489,9.912 35,0013,0017,0963.0,+16.6,000,0103,1741767789,9.942 33,0017,0023,0962.9,+16.7,000,0116,1741768090,10.049 25,0017,0023,0962.8,+16.7,000,0087,1741768390,10.036 33,0013,0017,0962.9,+16.7,000,0101,1741768690,10.044 28,0012,0016,0963.2,+16.5,000,0079,1741768990,10.045 35,0012,0016,0963.2,+16.6,000,0113,1741769290,10.035 33,0012,0016,0963.1,+16.7,000,0099,1741769590,10.059 35,0016,0022,0962.9,+17.1,000,0108,1741769890,10.039 28,0017,0023,0963.3,+17.4,000,0114,1741770190,10.026 28,0017,0023,0963.0,+17.2,000,0103,1741770490,10.023 28,0013,0017,0963.4,+17.4,000,0112,1741770790,10.018 25,0017,0023,0963.4,+17.4,000,0111,1741771090,10.007 33,0018,0024,0963.1,+17.7,000,0113,1741771390,10.034 35,0012,0016,0962.8,+17.8,000,0097,1741771690,10.147 28,0017,0023,0962.7,+17.9,000,0110,1741771990,10.168 28,0012,0016,0962.7,+17.8,000,0110,1741772290,10.172 33,0024,0032,0962.9,+17.7,000,0089,1741772590,10.142 35,0015,0021,0962.7,+17.9,000,0089,1741772890,10.139 23,0012,0016,0963.2,+18.4,000,0119,1741773190,10.126 25,0013,0017,0962.8,+17.9,000,0111,1741773490,10.133 33,0012,0016,0962.9,+18.1,000,0114,1741773790,10.12 33,0016,0022,0962.7,+18.2,000,0121,1741774090,10.125 33,0017,0023,0962.6,+18.1,000,0101,1741774390,10.115 33,0018,0024,0962.8,+18.3,000,0100,1741774690,10.096 33,0014,0018,0962.6,+18.3,000,0084,1741774990,10.13 30,0015,0021,0962.6,+18.3,000,0090,1741775290,10.261 30,0019,0026,0962.5,+18.2,000,0109,1741775590,10.261 25,0018,0024,0962.7,+18.3,000,0099,1741775890,10.255 33,0013,0017,0962.8,+18.6,000,0099,1741776190,10.244 33,0014,0018,0962.5,+18.8,000,0102,1741776490,10.229 33,0014,0018,0962.3,+18.7,000,0114,1741776790,10.239 33,0015,0021,0962.3,+19.2,000,0124,1741777090,10.223 30,0017,0023,0962.3,+18.8,000,0101,1741777390,10.22 33,0018,0024,0962.1,+19.0,000,0104,1741777690,10.217 30,0016,0022,0961.9,+18.9,000,0108,1741777990,10.207 30,0016,0022,0962.1,+19.1,000,0114,1741778290,10.184 33,0019,0026,0961.9,+19.1,000,0107,1741778590,10.226 33,0021,0028,0962.0,+19.4,000,0140,1741778890,10.36 33,0013,0017,0961.7,+19.2,000,0122,1741779190,10.347 30,0016,0022,0961.6,+19.5,000,0112,1741779490,10.334 30,0017,0023,0961.5,+19.2,000,0122,1741779790,10.321 30,0014,0018,0961.7,+19.3,000,0122,1741780090,10.32 33,0015,0021,0962.0,+19.4,000,0119,1741780390,10.303 30,0026,0036,0961.4,+19.2,000,0113,1741780690,10.287 30,0016,0022,0961.6,+19.5,000,0118,1741780990,10.301 28,0012,0016,0961.3,+19.6,000,0129,1741781290,10.301 33,0016,0022,0961.5,+19.7,000,0106,1741781590,10.293 40,0014,0018,0961.3,+19.9,000,0124,1741781890,10.3 37,0015,0021,0961.8,+20.1,000,0096,1741782190,10.318 33,0018,0024,0961.6,+20.5,000,0102,1741782490,10.453 33,0015,0021,0961.3,+20.6,000,0093,1741782790,10.45 33,0011,0015,0961.4,+20.2,000,0132,1741783090,10.457 30,0019,0026,0961.4,+20.3,000,0104,1741783390,10.457 30,0017,0023,0961.4,+20.7,000,0118,1741783690,10.441 30,0016,0022,0961.7,+20.9,000,0092,1741783990,10.401 28,0019,0026,0961.7,+20.4,000,0106,1741784290,10.416 30,0020,0027,0961.5,+20.3,000,0098,1741784590,10.403 28,0014,0018,0961.5,+20.3,000,0100,1741784890,10.41 25,0016,0022,0961.4,+20.3,000,0130,1741785190,10.397 30,0021,0028,0961.3,+20.5,000,0123,1741785490,10.386 28,0018,0024,0961.6,+20.4,000,0116,1741785790,10.415 33,0020,0027,0961.5,+20.3,000,0120,1741786090,10.537 30,0012,0016,0961.5,+20.3,000,0109,1741786390,10.529 30,0018,0024,0961.3,+20.2,000,0111,1741786690,10.54 30,0024,0032,0961.5,+20.0,000,0105,1741786990,10.518 28,0016,0022,0961.6,+20.3,000,0118,1741787290,10.529 30,0020,0027,0961.3,+20.3,000,0104,1741787590,10.53 28,0019,0026,0961.2,+20.0,000,0099,1741787890,10.51 30,0018,0024,0961.2,+19.9,000,0135,1741788190,10.529 30,0012,0016,0961.1,+19.8,000,0102,1741788490,10.527 30,0013,0017,0961.3,+19.6,000,0112,1741788790,10.515 25,0012,0016,0961.0,+19.4,000,0092,1741789090,10.508 30,0015,0021,0961.1,+19.3,000,0117,1741789390,10.529 28,0010,0013,0961.0,+19.2,000,0119,1741789690,10.634 30,0015,0021,0961.1,+19.0,000,0110,1741789990,10.618 30,0018,0024,0961.1,+19.0,000,0128,1741790290,10.618 28,0016,0022,0961.1,+18.9,000,0111,1741790590,10.625 30,0023,0031,0961.2,+18.8,000,0113,1741790890,10.612 30,0012,0016,0961.1,+18.5,000,0111,1741791190,10.61 35,0012,0016,0961.1,+18.2,000,0112,1741791490,10.586 28,0010,0013,0961.1,+18.1,000,0111,1741791790,10.596 45,0014,0018,0961.2,+17.9,000,0099,1741792090,10.598 28,0012,0016,0961.5,+17.7,000,0113,1741792390,10.584 30,0013,0017,0961.4,+17.4,000,0091,1741792690,10.568 30,0014,0018,0961.6,+17.3,000,0108,1741792990,10.62 33,0013,0017,0961.3,+17.2,000,0125,1741793290,10.725 28,0020,0027,0961.2,+17.0,000,0111,1741793590,10.732 30,0018,0024,0961.6,+16.9,000,0106,1741793890,10.719 33,0017,0023,0961.9,+16.7,000,0105,1741794190,10.696 33,0027,0037,0961.6,+16.5,000,0123,1741794490,10.713 33,0018,0024,0961.5,+16.6,000,0117,1741794790,10.693 33,0013,0017,0961.9,+16.7,000,0111,1741795090,10.687 30,0020,0027,0961.8,+16.4,000,0094,1741795390,10.69 33,0014,0018,0961.8,+16.2,000,0104,1741795690,10.684 35,0022,0029,0961.7,+16.0,000,0102,1741795990,10.678 37,0020,0027,0961.7,+16.0,000,0107,1741796290,10.675 35,0019,0026,0962.0,+15.9,000,0096,1741796590,10.694 35,0022,0029,0961.8,+15.7,000,0104,1741796890,10.802 35,0024,0032,0962.0,+15.6,000,0112,1741797190,10.81 35,0015,0021,0961.6,+15.5,000,0120,1741797490,10.809 33,0028,0038,0961.5,+15.4,000,0099,1741797790,10.784 35,0015,0021,0961.7,+15.3,000,0112,1741798090,10.781 37,0019,0026,0962.0,+15.3,000,0100,1741798390,10.768 37,0017,0023,0962.2,+15.3,000,0119,1741798690,10.765 35,0019,0026,0962.1,+15.3,000,0099,1741798990,10.772 35,0021,0028,0962.1,+15.1,000,0111,1741799290,10.752 33,0023,0031,0962.1,+15.1,000,0101,1741799590,10.747 35,0021,0028,0961.9,+15.0,000,0092,1741799890,10.769 35,0020,0027,0962.2,+14.9,000,0094,1741800190,10.787 37,0021,0028,0962.1,+14.8,000,0104,1741800490,10.89 35,0019,0026,0961.8,+14.7,000,0105,1741800790,10.885 37,0019,0026,0961.9,+14.6,000,0100,1741801090,10.871 42,0023,0031,0961.7,+14.6,000,0103,1741801390,10.887 37,0019,0026,0962.0,+14.4,000,0105,1741801690,10.869 35,0019,0026,0962.1,+14.4,000,0101,1741801990,10.883 35,0021,0028,0961.9,+14.3,000,0108,1741802290,10.871 37,0021,0028,0962.0,+14.4,000,0108,1741802590,10.867 37,0020,0027,0961.7,+14.3,000,0114,1741802890,10.861 37,0019,0026,0961.9,+14.2,000,0106,1741803190,10.878 37,0024,0032,0961.8,+14.3,000,0133,1741803490,10.869 40,0018,0024,0961.9,+14.2,000,0128,1741803790,10.885 37,0033,0045,0961.8,+14.2,000,0091,1741804091,11.006 37,0022,0029,0961.9,+14.2,000,0096,1741804391,11.021 37,0020,0027,0961.8,+14.2,000,0111,1741804690,10.988 37,0021,0028,0962.0,+14.1,000,0092,1741804990,10.987 37,0017,0023,0962.2,+14.0,000,0087,1741805291,11.001 37,0024,0032,0962.0,+13.9,000,0113,1741805590,10.97 37,0024,0032,0961.8,+13.8,000,0120,1741805890,10.977 37,0021,0028,0961.9,+13.9,000,0096,1741806190,10.957 37,0019,0026,0962.0,+13.8,000,0116,1741806490,10.977 35,0023,0031,0962.0,+13.7,000,0118,1741806790,10.947 37,0018,0024,0961.9,+13.7,000,0118,1741807090,10.974 37,0015,0021,0962.0,+13.7,000,0117,1741807390,10.992 37,0022,0029,0962.1,+13.6,000,0113,1741807691,11.116 37,0018,0024,0962.0,+13.5,000,0123,1741807991,11.101 37,0019,0026,0961.9,+13.5,000,0119,1741808291,11.091 37,0017,0023,0961.9,+13.4,000,0124,1741808591,11.113 40,0017,0023,0961.8,+13.5,000,0123,1741808891,11.109 37,0018,0024,0962.0,+13.5,000,0096,1741809191,11.094 42,0017,0023,0961.8,+13.4,000,0124,1741809491,11.074 40,0017,0023,0961.9,+13.4,000,0098,1741809791,11.091 40,0014,0018,0962.2,+13.3,000,0102,1741810091,11.068 40,0024,0032,0961.9,+13.4,000,0113,1741810391,11.072 37,0018,0024,0961.9,+13.6,000,0121,1741810691,11.069 40,0021,0028,0962.1,+13.7,000,0129,1741810991,11.092 37,0017,0023,0961.8,+13.8,000,0121,1741811291,11.219 40,0019,0026,0961.6,+13.8,000,0103,1741811591,11.209 40,0017,0023,0961.7,+13.8,000,0095,1741811891,11.21 40,0018,0024,0962.0,+13.7,000,0120,1741812191,11.2 40,0018,0024,0961.8,+13.7,000,0126,1741812491,11.227 40,0016,0022,0962.1,+13.8,000,0111,1741812791,11.194 40,0017,0023,0962.0,+13.8,000,0119,1741813091,11.189 40,0018,0024,0962.0,+14.0,000,0107,1741813391,11.208 40,0018,0024,0962.1,+14.0,000,0099,1741813691,11.188 37,0015,0021,0962.1,+14.0,000,0094,1741813991,11.174 40,0025,0034,0961.7,+13.8,000,0105,1741814291,11.189 40,0015,0021,0961.8,+13.9,000,0102,1741814591,11.2 40,0019,0026,0961.5,+14.2,000,0102,1741814891,11.317 40,0018,0024,0961.4,+14.1,000,0123,1741815191,11.324 40,0011,0015,0961.5,+14.6,000,0126,1741815491,11.341 35,0019,0026,0961.5,+14.8,000,0103,1741815791,11.345 42,0016,0022,0961.5,+14.9,000,0106,1741816091,11.342 40,0018,0024,0961.6,+14.6,000,0115,1741816391,11.322 40,0018,0024,0961.5,+14.4,000,0098,1741816691,11.326 40,0017,0023,0961.4,+14.1,000,0120,1741816991,11.321 37,0016,0022,0961.7,+14.0,000,0109,1741817291,11.3 40,0019,0026,0961.2,+14.0,000,0131,1741817591,11.291 33,0015,0021,0961.2,+14.1,000,0096,1741817891,11.314 40,0017,0023,0961.3,+14.1,000,0095,1741818191,11.323 40,0016,0022,0961.0,+14.2,000,0107,1741818491,11.448 37,0017,0023,0961.1,+14.8,000,0116,1741818791,11.455 37,0012,0016,0960.8,+15.3,000,0102,1741819091,11.461 33,0013,0017,0961.0,+15.7,000,0108,1741819391,11.415 35,0018,0024,0961.6,+15.4,000,0110,1741819691,11.433 40,0017,0023,0961.5,+15.4,000,0100,1741819991,11.436 25,0011,0015,0961.8,+15.0,000,0111,1741820291,11.412 37,0010,0013,0961.7,+15.3,000,0115,1741820591,11.399 33,0016,0022,0961.9,+15.2,000,0127,1741820891,11.413 35,0016,0022,0961.9,+15.1,000,0106,1741821191,11.404 37,0008,0011,0961.6,+15.3,000,0096,1741821491,11.379 37,0013,0017,0961.6,+15.6,000,0107,1741821791,11.419 37,0010,0013,0961.8,+15.5,000,0117,1741822091,11.554 30,0012,0016,0961.7,+15.2,000,0112,1741822391,11.524 33,0011,0015,0961.6,+15.0,000,0099,1741822691,11.512 30,0009,0012,0961.7,+15.0,000,0115,1741822991,11.518 33,0010,0013,0961.6,+14.9,000,0102,1741823291,11.519 35,0012,0016,0961.4,+14.8,000,0120,1741823591,11.504 35,0015,0021,0961.4,+14.9,000,0104,1741823891,11.543 35,0013,0017,0961.6,+14.6,000,0118,1741824191,11.547 35,0011,0015,0961.1,+14.2,000,0114,1741824491,11.534 37,0010,0013,0961.3,+13.9,000,0103,1741824791,11.522 40,0018,0024,0961.0,+13.9,000,0115,1741825091,11.528 37,0016,0022,0960.8,+13.9,000,0115,1741825391,11.547 37,0013,0017,0961.3,+13.6,000,0116,1741825691,11.652 45,0012,0016,0960.9,+13.4,000,0123,1741825991,11.659 40,0013,0017,0960.8,+13.4,000,0116,1741826291,11.653 35,0009,0012,0960.7,+13.4,000,0104,1741826591,11.64 40,0014,0018,0960.7,+13.4,000,0126,1741826891,11.647 37,0012,0016,0960.5,+13.6,000,0108,1741827191,11.635 42,0017,0023,0960.7,+13.7,000,0108,1741827491,11.641 42,0012,0016,0960.4,+13.6,000,0133,1741827791,11.629 37,0015,0021,0960.3,+13.5,000,0134,1741828091,11.638 35,0015,0021,0960.4,+13.6,000,0122,1741828391,11.626 42,0012,0016,0960.2,+13.7,000,0107,1741828691,11.629 35,0012,0016,0960.3,+13.8,000,0115,1741828991,11.628 40,0013,0017,0960.4,+14.0,000,0104,1741829291,11.778 42,0009,0012,0960.5,+14.0,000,0104,1741829591,11.764 35,0012,0016,0960.1,+14.2,000,0129,1741829891,11.751 35,0013,0017,0960.3,+14.2,000,0085,1741830191,11.751 35,0017,0023,0960.5,+14.4,000,0120,1741830491,11.739 35,0013,0017,0960.2,+14.2,000,0119,1741830791,11.733 35,0017,0023,0960.3,+14.2,000,0104,1741831091,11.735 35,0012,0016,0960.3,+14.2,000,0115,1741831391,11.72 45,0010,0013,0960.3,+14.3,000,0098,1741831691,11.706 45,0015,0021,0960.0,+14.2,000,0108,1741831991,11.717 37,0012,0016,0960.3,+14.2,000,0130,1741832291,11.701 40,0016,0022,0959.9,+14.2,000,0112,1741832591,11.72 45,0011,0015,0960.1,+14.3,000,0122,1741832891,11.836 45,0012,0016,0959.8,+14.5,000,0119,1741833191,11.835 40,0010,0013,0960.1,+14.6,000,0113,1741833491,11.829 40,0009,0012,0959.9,+14.5,000,0124,1741833791,11.826 30,0013,0017,0959.5,+14.7,000,0109,1741834091,11.818 28,0010,0013,0960.0,+14.6,000,0099,1741834391,11.82 33,0012,0016,0960.0,+14.6,000,0120,1741834691,11.842 33,0010,0013,0959.6,+14.6,000,0095,1741835291,11.833 37,0012,0016,0959.8,+14.5,000,0092,1741835591,11.82 40,0017,0023,0959.6,+14.3,000,0119,1741835891,11.807 37,0012,0016,0959.4,+14.3,000,0108,1741836191,11.868 33,0012,0016,0959.3,+14.3,000,0097,1741836491,11.967 37,0016,0022,0959.4,+14.3,000,0097,1741836791,11.961 35,0013,0017,0959.4,+14.3,000,0128,1741837091,11.948 35,0015,0021,0959.2,+14.5,000,0113,1741837391,11.955 40,0011,0015,0959.7,+14.4,000,0095,1741837691,11.946 37,0014,0018,0959.3,+14.5,000,0102,1741837991,11.949 40,0012,0016,0959.5,+14.5,000,0109,1741838291,11.929 37,0012,0016,0959.3,+14.3,000,0118,1741838591,11.927 33,0014,0018,0959.6,+14.2,000,0092,1741838891,11.934 33,0014,0018,0959.5,+14.1,000,0111,1741839191,11.91 35,0011,0015,0959.3,+14.0,000,0123,1741839491,11.906 30,0013,0017,0959.7,+14.0,000,0098,1741839791,11.937 37,0012,0016,0960.0,+14.0,000,0104,1741840092,12.065 35,0015,0021,0960.0,+13.8,000,0103,1741840392,12.052 33,0010,0013,0959.8,+14.0,000,0116,1741840692,12.039 37,0011,0015,0960.1,+13.8,000,0104,1741840992,12.029 30,0011,0015,0959.8,+13.9,000,0106,1741841292,12.022 37,0013,0017,0959.6,+14.2,000,0085,1741841592,12.017 33,0010,0013,0959.4,+14.5,000,0103,1741841892,12.039 40,0010,0013,0959.6,+14.8,000,0106,1741842192,12.001 40,0008,0011,0959.6,+14.9,000,0116,1741842492,12.002 33,0010,0013,0959.9,+15.0,000,0107,1741842792,12.036 37,0008,0011,0960.0,+14.5,000,0094,1741843091,11.996 33,0009,0012,0959.6,+14.2,000,0118,1741843392,12.035 35,0014,0018,0959.5,+14.2,000,0110,1741843692,12.143 30,0006,0008,0959.8,+14.0,000,0120,1741843992,12.15 30,0009,0012,0959.6,+14.3,000,0116,1741844292,12.145 30,0007,0010,0959.8,+14.4,000,0095,1741844592,12.134 33,0011,0015,0959.7,+14.5,000,0086,1741844892,12.111 30,0005,0007,0959.7,+14.4,000,0113,1741845192,12.101 37,0007,0010,0959.8,+14.5,000,0102,1741845492,12.115 30,0011,0015,0959.7,+14.5,000,0106,1741845792,12.112 30,0009,0012,0959.4,+14.4,000,0116,1741846092,12.099 37,0010,0013,0959.6,+14.5,000,0100,1741846392,12.087 35,0011,0015,0960.0,+14.5,000,0115,1741846692,12.086 37,0007,0010,0959.5,+14.4,000,0104,1741846992,12.119 33,0013,0017,0959.4,+14.6,000,0131,1741847292,12.272 35,0011,0015,0959.8,+14.8,000,0114,1741847592,12.258 28,0012,0016,0959.5,+14.8,000,0128,1741847892,12.269 35,0012,0016,0959.6,+14.6,000,0110,1741848192,12.228 28,0009,0012,0959.7,+14.6,000,0134,1741848492,12.232 30,0013,0017,0959.6,+14.6,000,0111,1741848792,12.221 33,0016,0022,0959.8,+14.5,000,0120,1741849092,12.226 33,0007,0010,0959.2,+14.6,000,0115,1741849392,12.236 33,0013,0017,0959.7,+14.7,000,0096,1741849692,12.228 35,0009,0012,0959.7,+14.7,000,0120,1741849992,12.207 35,0009,0012,0959.7,+14.8,000,0120,1741850292,12.214 40,0008,0011,0959.6,+15.1,000,0091,1741850592,12.229 37,0009,0012,0959.7,+15.2,000,0101,1741850892,12.345 35,0014,0018,0959.6,+15.4,000,0095,1741851192,12.356 37,0007,0010,0959.7,+15.6,000,0121,1741851492,12.347 33,0010,0013,0959.8,+16.1,000,0105,1741851792,12.372 37,0008,0011,0959.8,+16.6,000,0125,1741852092,12.366 35,0010,0013,0959.8,+17.1,000,0118,1741852392,12.345 28,0012,0016,0959.9,+17.3,000,0110,1741852692,12.36 35,0010,0013,0959.7,+17.5,000,0100,1741852992,12.347 37,0010,0013,0959.5,+17.9,000,0106,1741853292,12.317 30,0007,0010,0959.5,+17.7,000,0111,1741853592,12.341 28,0013,0017,0959.9,+18.1,000,0098,1741853892,12.328 33,0010,0013,0959.8,+18.0,000,0106,1741854192,12.367 30,0010,0013,0959.3,+18.2,000,0116,1741854492,12.476 30,0013,0017,0959.5,+18.7,000,0111,1741854792,12.489 47,0008,0011,0959.5,+18.7,000,0103,1741855092,12.509 25,0009,0012,0959.6,+19.0,000,0105,1741855392,12.476 30,0008,0011,0959.4,+19.0,000,0119,1741855692,12.463 25,0015,0021,0959.5,+19.0,000,0102,1741855992,12.478 25,0013,0017,0959.6,+19.0,000,0113,1741856292,12.445 28,0010,0013,0959.4,+19.6,000,0092,1741856592,12.431 28,0008,0011,0959.3,+19.6,000,0124,1741856892,12.431 30,0010,0013,0959.0,+19.9,000,0102,1741857192,12.419 30,0009,0012,0959.0,+20.0,000,0107,1741857492,12.419 28,0012,0016,0958.8,+19.5,000,0096,1741857792,12.465 30,0009,0012,0959.0,+20.3,000,0113,1741858092,12.606 28,0017,0023,0959.2,+20.4,000,0106,1741858392,12.585 30,0015,0021,0959.3,+20.0,000,0118,1741858692,12.599 28,0012,0016,0959.0,+19.9,000,0104,1741858992,12.588 28,0013,0017,0958.7,+20.2,000,0105,1741859292,12.566 33,0012,0016,0959.1,+20.6,000,0110,1741859592,12.561 30,0012,0016,0958.6,+20.9,000,0108,1741859892,12.58 30,0017,0023,0959.0,+20.8,000,0117,1741860192,12.567 30,0015,0021,0959.1,+20.3,000,0085,1741860492,12.562 28,0013,0017,0958.9,+20.7,000,0106,1741860792,12.549 28,0014,0018,0959.1,+21.1,000,0124,1741861092,12.531 30,0010,0013,0958.6,+21.1,000,0104,1741861392,12.588 30,0019,0026,0958.9,+21.1,000,0114,1741861692,12.682 30,0018,0024,0958.9,+21.5,000,0103,1741861992,12.689 33,0012,0016,0958.9,+21.8,000,0103,1741862292,12.665 33,0012,0016,0958.4,+21.2,000,0116,1741862592,12.657 28,0025,0034,0958.6,+21.3,000,0113,1741862892,12.67 35,0017,0023,0958.7,+21.4,000,0094,1741863192,12.685 25,0013,0017,0958.6,+20.7,000,0090,1741863492,12.692 30,0016,0022,0958.6,+20.5,000,0105,1741863792,12.659 28,0013,0017,0958.3,+20.7,000,0119,1741864092,12.657 28,0010,0013,0958.3,+20.7,000,0103,1741864392,12.648 30,0013,0017,0958.5,+20.3,000,0118,1741864692,12.626 33,0015,0021,0958.6,+20.0,000,0096,1741864992,12.671 28,0012,0016,0958.7,+19.8,000,0114,1741865292,12.769 25,0013,0017,0958.8,+19.5,000,0133,1741865592,12.766 23,0011,0015,0958.5,+19.6,000,0135,1741865892,12.777 28,0015,0021,0958.3,+19.6,000,0107,1741866192,12.764 28,0020,0027,0958.3,+19.8,000,0100,1741866492,12.758 28,0015,0021,0958.2,+21.1,000,0101,1741866792,12.758 30,0021,0028,0958.1,+21.8,000,0112,1741867092,12.745 30,0019,0026,0958.1,+21.4,000,0104,1741867392,12.779 33,0015,0021,0957.8,+20.8,000,0122,1741867692,12.739 28,0020,0027,0957.9,+21.0,000,0113,1741867992,12.727 49,0021,0028,0957.7,+20.9,000,0098,1741868292,12.723 35,0017,0023,0957.9,+20.9,000,0089,1741868592,12.75 30,0017,0023,0958.1,+20.7,000,0091,1741868892,12.866 33,0020,0027,0958.0,+20.8,000,0110,1741869192,12.859 28,0018,0024,0958.0,+20.8,000,0101,1741869492,12.853 35,0019,0026,0958.0,+20.4,000,0108,1741869792,12.858 28,0016,0022,0957.9,+20.2,000,0118,1741870092,12.872 33,0018,0024,0958.2,+20.3,000,0095,1741870392,12.859 33,0019,0026,0957.9,+20.2,000,0115,1741870692,12.849 25,0015,0021,0957.5,+19.9,000,0096,1741870992,12.83 25,0023,0031,0957.8,+20.1,000,0110,1741871292,12.833 28,0017,0023,0957.5,+19.9,000,0120,1741871592,12.827 28,0022,0029,0957.7,+20.0,000,0114,1741871892,12.834 30,0019,0026,0957.6,+20.4,000,0114,1741872192,12.85 33,0017,0023,0957.6,+20.2,000,0112,1741872492,12.951 28,0009,0012,0957.3,+19.9,000,0131,1741872792,12.982 28,0015,0021,0957.4,+19.8,000,0129,1741873092,12.963 30,0018,0024,0957.4,+19.6,000,0095,1741873392,12.961 28,0016,0022,0957.1,+19.5,000,0134,1741873692,12.931 25,0013,0017,0957.4,+19.3,000,0119,1741874292,12.93 28,0018,0024,0957.3,+19.3,000,0107,1741874592,12.915 30,0015,0021,0957.4,+19.4,000,0119,1741874892,12.904 33,0016,0022,0957.4,+19.4,000,0111,1741875192,12.905 28,0014,0018,0957.8,+19.3,000,0102,1741875492,12.9 30,0010,0013,0957.7,+19.3,000,0117,1741875792,12.919 23,0019,0026,0957.9,+19.4,000,0097,1741876093,13.05 30,0019,0026,0957.8,+19.4,000,0117,1741876393,13.03 25,0020,0027,0957.7,+19.2,000,0133,1741876693,13.044 28,0023,0031,0957.4,+19.1,000,0107,1741876993,13.031 25,0017,0023,0957.4,+18.8,000,0105,1741877293,13.031 28,0017,0023,0957.9,+18.6,000,0126,1741877593,13.015 28,0025,0034,0957.3,+18.3,000,0120,1741877893,13.036 23,0013,0017,0957.7,+18.1,000,0095,1741878192,12.997 28,0029,0039,0958.0,+17.9,000,0085,1741878493,13.001 33,0017,0023,0957.8,+17.7,000,0096,1741878792,12.993 30,0012,0016,0957.7,+17.6,000,0104,1741879093,13.017 30,0023,0031,0958.1,+17.5,000,0100,1741879393,13.037 35,0027,0037,0958.3,+17.3,000,0102,1741879693,13.165 35,0024,0032,0958.2,+17.2,000,0118,1741879993,13.152 33,0021,0028,0958.0,+17.0,000,0104,1741880293,13.142 37,0029,0039,0958.3,+16.9,000,0096,1741880593,13.116 33,0010,0013,0958.1,+16.8,000,0136,1741880893,13.124 30,0023,0031,0958.4,+16.7,000,0108,1741881193,13.109 30,0025,0034,0958.7,+16.6,000,0106,1741881493,13.097 30,0019,0026,0958.5,+16.5,000,0119,1741881793,13.101 30,0022,0029,0958.8,+16.3,000,0121,1741882093,13.128 33,0019,0026,0958.8,+16.2,000,0107,1741882393,13.111 30,0019,0026,0959.2,+16.1,000,0122,1741882693,13.122 37,0023,0031,0959.3,+15.8,000,0092,1741882993,13.117 33,0019,0026,0959.7,+15.8,000,0110,1741883293,13.245 33,0018,0024,0959.8,+15.9,000,0109,1741883593,13.231 33,0026,0036,0959.6,+15.8,000,0103,1741883893,13.258 30,0024,0032,0959.2,+15.7,000,0090,1741884193,13.245 33,0026,0036,0959.4,+15.4,000,0095,1741884493,13.232 35,0030,0042,0959.0,+15.1,000,0117,1741884793,13.204 33,0024,0032,0959.0,+15.1,000,0104,1741885093,13.213 30,0023,0031,0959.1,+14.9,000,0132,1741885393,13.2 33,0032,0044,0959.5,+14.8,000,0113,1741885693,13.211 33,0019,0026,0959.2,+14.9,000,0108,1741885993,13.199 35,0030,0042,0959.3,+15.0,000,0127,1741886293,13.221 37,0025,0034,0959.4,+14.9,000,0121,1741886593,13.235 35,0020,0027,0959.6,+14.8,000,0101,1741886893,13.333 33,0020,0027,0959.3,+15.0,000,0098,1741887193,13.333 33,0028,0038,0959.5,+14.7,000,0119,1741887493,13.368 35,0027,0037,0959.4,+14.6,000,0109,1741887793,13.354 33,0021,0028,0959.4,+14.6,000,0110,1741888093,13.342 35,0019,0026,0959.1,+14.5,000,0114,1741888393,13.328 33,0024,0032,0959.1,+14.2,000,0097,1741888693,13.318 33,0023,0031,0959.3,+14.3,000,0105,1741888993,13.323 40,0026,0036,0959.1,+14.4,000,0103,1741889293,13.307 35,0018,0024,0959.2,+14.2,000,0112,1741889593,13.316 33,0023,0031,0959.3,+14.2,000,0107,1741889893,13.296 35,0023,0031,0959.2,+14.4,000,0114,1741890193,13.326 35,0035,0048,0958.9,+14.4,000,0119,1741890493,13.441 35,0024,0032,0959.0,+14.4,000,0108,1741890793,13.431 35,0025,0034,0958.9,+14.3,000,0109,1741891093,13.424 35,0024,0032,0959.3,+14.3,000,0097,1741891393,13.431 35,0019,0026,0959.2,+14.2,000,0107,1741891693,13.445 35,0024,0032,0958.9,+14.1,000,0081,1741891993,13.425 33,0024,0032,0959.2,+14.0,000,0095,1741892293,13.442 33,0024,0032,0959.1,+13.9,000,0105,1741892593,13.423 33,0025,0034,0959.3,+13.8,000,0107,1741892893,13.421 33,0022,0029,0959.2,+13.8,000,0102,1741893193,13.403 33,0025,0034,0959.4,+13.8,000,0102,1741893493,13.43 33,0026,0036,0959.4,+13.8,000,0103,1741893793,13.44 37,0028,0038,0959.3,+13.8,000,0098,1741894093,13.555 35,0024,0032,0959.7,+13.9,000,0104,1741894393,13.549 33,0020,0027,0959.6,+13.9,000,0111,1741894693,13.549 33,0020,0027,0959.4,+13.9,000,0113,1741894993,13.568 28,0027,0037,0959.8,+13.7,000,0102,1741895293,13.533 30,0020,0027,0959.8,+13.8,000,0123,1741895593,13.526 28,0022,0029,0959.9,+13.7,000,0121,1741895893,13.557 33,0021,0028,0959.9,+13.6,000,0097,1741896193,13.53 35,0019,0026,0960.3,+13.5,000,0120,1741896493,13.533 33,0021,0028,0960.1,+13.4,000,0097,1741896793,13.522 33,0020,0027,0959.9,+13.2,000,0119,1741897093,13.53 33,0024,0032,0960.0,+13.4,000,0108,1741897393,13.549 33,0022,0029,0959.8,+13.0,100,0095,1741897693,13.658 33,0022,0029,0960.2,+13.1,100,0114,1741897993,13.673 33,0024,0032,0960.2,+13.1,100,0115,1741898293,13.672 33,0021,0028,0960.1,+12.9,100,0104,1741898593,13.651 33,0023,0031,0960.1,+12.5,100,0121,1741898893,13.641 33,0027,0037,0960.3,+12.3,100,0114,1741899193,13.632 33,0019,0026,0960.3,+13.0,100,0112,1741899493,13.636 30,0019,0026,0960.1,+12.7,100,0085,1741899793,13.64 33,0025,0034,0960.5,+12.9,100,0111,1741900093,13.639 33,0020,0027,0960.1,+13.1,000,0114,1741900393,13.641 35,0027,0037,0960.7,+13.0,100,0110,1741900693,13.655 33,0031,0043,0960.8,+13.0,100,0094,1741900993,13.678 33,0019,0026,0960.6,+12.9,100,0105,1741901293,13.772 45,0025,0034,0960.5,+12.6,100,0103,1741901593,13.76 30,0025,0034,0960.6,+12.7,100,0117,1741901893,13.78 33,0024,0032,0960.7,+12.6,100,0099,1741902193,13.788 35,0022,0029,0961.0,+12.7,100,0101,1741902493,13.794 37,0020,0027,0961.0,+12.6,100,0113,1741902793,13.774 35,0022,0029,0961.0,+12.6,100,0118,1741903093,13.772 33,0018,0024,0961.4,+12.3,100,0104,1741903393,13.737 35,0019,0026,0961.6,+12.2,100,0108,1741903693,13.743 35,0020,0027,0961.9,+12.4,100,0107,1741903993,13.762 35,0026,0036,0962.0,+12.5,100,0100,1741904293,13.749 35,0029,0039,0961.8,+12.6,100,0112,1741904593,13.758 35,0026,0036,0962.1,+12.3,100,0106,1741904893,13.867 33,0017,0023,0962.2,+12.4,100,0105,1741905193,13.861 37,0024,0032,0962.2,+12.6,100,0104,1741905493,13.9 35,0021,0028,0962.7,+12.4,100,0104,1741905793,13.879 37,0018,0024,0962.5,+12.2,100,0108,1741906093,13.874 35,0024,0032,0962.4,+12.0,100,0106,1741906393,13.853 35,0014,0018,0962.5,+11.6,100,0114,1741906693,13.845 35,0013,0017,0962.3,+11.4,100,0100,1741906993,13.851 37,0012,0016,0962.6,+11.2,100,0094,1741907293,13.86 40,0017,0023,0962.6,+10.9,100,0111,1741907593,13.845 37,0014,0018,0962.5,+10.6,100,0109,1741907893,13.839 37,0014,0018,0962.7,+10.1,100,0107,1741908193,13.864 40,0013,0017,0962.7,+10.4,100,0106,1741908493,13.972 35,0014,0018,0962.7,+10.7,100,0093,1741908794,14.001 35,0010,0013,0962.8,+10.5,100,0111,1741909093,13.992 37,0013,0017,0963.0,+10.5,100,0100,1741909394,14.002 37,0017,0023,0962.9,+10.5,100,0105,1741909693,13.97 35,0014,0018,0962.6,+10.5,100,0116,1741909993,13.969 35,0015,0021,0962.7,+10.3,100,0120,1741910293,13.983 35,0010,0013,0962.9,+10.1,100,0102,1741910593,13.99 37,0006,0008,0962.8,+10.3,100,0106,1741911193,13.945 37,0008,0011,0962.9,+10.1,100,0111,1741911493,13.959 28,0010,0013,0963.2,+09.9,100,0112,1741911793,13.985 35,0015,0021,0962.9,+09.8,100,0115,1741912094,14.093 35,0008,0011,0963.0,+10.0,100,0098,1741912394,14.073 33,0011,0015,0963.3,+09.5,100,0096,1741912694,14.087 37,0010,0013,0962.5,+09.7,100,0124,1741912994,14.072 37,0010,0013,0962.7,+09.8,100,0107,1741913294,14.104 37,0012,0016,0962.8,+09.8,100,0109,1741913594,14.088 37,0007,0010,0962.8,+10.0,100,0111,1741913894,14.062 37,0018,0024,0962.6,+10.0,100,0092,1741914194,14.07 37,0013,0017,0962.6,+09.9,100,0108,1741914494,14.073 37,0011,0015,0962.9,+09.6,100,0108,1741914794,14.06 40,0010,0013,0962.7,+09.8,100,0123,1741915094,14.051 37,0012,0016,0962.9,+10.1,100,0141,1741915394,14.083 40,0008,0011,0963.1,+10.0,100,0101,1741915694,14.191 40,0009,0012,0962.9,+10.0,100,0116,1741915994,14.203 40,0012,0016,0963.0,+10.2,100,0103,1741916294,14.191 40,0008,0011,0963.0,+10.5,100,0103,1741916594,14.195 33,0013,0017,0963.2,+10.5,100,0105,1741916894,14.2 42,0012,0016,0963.3,+10.7,100,0112,1741917194,14.177 40,0014,0018,0963.5,+10.8,100,0120,1741917494,14.197 42,0013,0017,0963.5,+11.0,100,0106,1741917794,14.207 40,0007,0010,0963.4,+11.0,100,0113,1741918094,14.177 40,0006,0008,0963.3,+11.1,100,0106,1741918394,14.186 42,0009,0012,0963.4,+11.0,100,0118,1741918694,14.176 42,0006,0008,0963.4,+11.2,100,0106,1741918994,14.206 40,0008,0011,0963.1,+11.1,100,0103,1741919294,14.31 42,0015,0021,0963.5,+11.2,100,0089,1741919594,14.317 42,0023,0031,0963.6,+10.9,100,0095,1741919894,14.324 40,0013,0017,0963.5,+10.7,100,0109,1741920194,14.311 40,0014,0018,0963.3,+10.7,100,0096,1741920494,14.299 37,0012,0016,0963.6,+10.4,100,0095,1741921094,14.313 37,0014,0018,0963.8,+10.3,100,0096,1741921394,14.299 37,0014,0018,0963.7,+10.3,100,0104,1741921694,14.29 37,0010,0013,0964.0,+10.7,100,0105,1741921994,14.293 37,0011,0015,0963.8,+10.6,100,0101,1741922294,14.28 37,0014,0018,0964.0,+10.4,100,0116,1741922594,14.301 37,0010,0013,0964.1,+10.3,100,0112,1741922894,14.43 40,0014,0018,0964.2,+10.3,100,0102,1741923194,14.437 37,0012,0016,0964.4,+10.2,100,0110,1741923494,14.419 40,0014,0018,0964.2,+10.0,100,0105,1741923794,14.43 37,0010,0013,0964.5,+09.4,100,0116,1741924094,14.401 37,0016,0022,0964.3,+09.6,100,0110,1741924394,14.395 37,0015,0021,0964.2,+09.3,100,0095,1741924694,14.388 45,0019,0026,0964.9,+09.5,100,0101,1741924994,14.393 35,0016,0022,0964.9,+09.3,100,0132,1741925294,14.384 42,0021,0028,0964.6,+09.3,100,0096,1741925594,14.39 40,0019,0026,0964.5,+09.4,100,0113,1741925894,14.37 40,0015,0021,0964.9,+09.3,100,0108,1741926194,14.409 40,0017,0023,0964.7,+09.1,100,0116,1741926494,14.537 42,0016,0022,0964.7,+10.0,100,0114,1741926794,14.543 42,0019,0026,0964.9,+09.9,100,0105,1741927094,14.567 42,0019,0026,0964.8,+10.1,100,0100,1741927394,14.565 42,0014,0018,0965.2,+09.9,100,0111,1741927694,14.568 42,0023,0031,0965.2,+10.3,100,0113,1741927994,14.528 45,0016,0022,0965.4,+10.6,100,0103,1741928294,14.535 45,0021,0028,0964.9,+11.5,100,0110,1741928594,14.524 45,0017,0023,0965.4,+11.9,100,0102,1741928894,14.522 45,0016,0022,0965.3,+11.8,100,0094,1741929194,14.521 45,0022,0029,0965.0,+11.6,100,0133,1741929494,14.509 45,0023,0031,0965.0,+11.2,100,0101,1741929794,14.567 45,0011,0015,0965.2,+11.3,100,0109,1741930094,14.698 47,0020,0027,0965.1,+12.0,100,0098,1741930394,14.677 47,0023,0031,0965.3,+12.2,100,0103,1741930694,14.677 47,0018,0024,0965.2,+12.3,100,0117,1741930994,14.688 47,0023,0031,0965.5,+12.2,100,0103,1741931294,14.651 45,0019,0026,0965.6,+12.7,100,0116,1741931594,14.641 42,0020,0027,0965.4,+13.0,100,0103,1741931894,14.648 45,0015,0021,0965.6,+13.1,100,0112,1741932194,14.662 42,0019,0026,0965.4,+13.1,100,0095,1741932494,14.639 42,0016,0022,0965.9,+13.2,000,0125,1741932794,14.666 42,0018,0024,0965.6,+13.3,000,0116,1741933094,14.621 42,0016,0022,0965.9,+13.5,000,0116,1741933394,14.673 42,0015,0021,0965.8,+13.2,000,0107,1741933694,14.821 40,0019,0026,0965.9,+13.4,000,0123,1741933994,14.791 37,0013,0017,0965.7,+13.7,000,0113,1741934294,14.794 42,0017,0023,0965.7,+13.9,000,0117,1741934594,14.781 42,0019,0026,0965.8,+14.3,000,0112,1741934894,14.768 40,0013,0017,0965.9,+14.4,000,0104,1741935194,14.755 42,0017,0023,0966.1,+14.4,000,0101,1741935494,14.758 40,0017,0023,0966.4,+14.6,000,0122,1741935794,14.797 40,0017,0023,0966.3,+14.5,000,0116,1741936094,14.76 42,0016,0022,0966.6,+14.8,000,0100,1741936394,14.763 40,0020,0027,0966.7,+15.1,000,0123,1741936694,14.73 40,0013,0017,0966.5,+15.7,000,0110,1741937294,14.9 40,0021,0028,0966.6,+15.8,000,0088,1741937594,14.887 47,0020,0027,0966.6,+16.2,000,0106,1741937894,14.894 33,0014,0018,0966.8,+16.2,000,0126,1741938194,14.881 33,0013,0017,0967.0,+16.1,000,0099,1741938494,14.898 33,0016,0022,0966.8,+16.2,000,0086,1741938794,14.88 33,0021,0028,0967.1,+16.4,000,0117,1741939094,14.889 33,0015,0021,0966.7,+16.7,000,0100,1741939394,14.85 33,0013,0017,0966.5,+17.0,000,0111,1741939694,14.856 33,0016,0022,0967.0,+17.2,000,0108,1741939994,14.829 35,0014,0018,0966.9,+17.5,000,0119,1741940294,14.838 35,0018,0024,0967.1,+17.5,000,0114,1741940594,14.86 33,0010,0013,0967.1,+17.6,000,0121,1741940894,14.976 30,0008,0011,0966.9,+17.8,000,0104,1741941194,14.965 33,0007,0010,0966.6,+18.1,000,0115,1741941494,14.967 30,0013,0017,0966.9,+18.9,000,0096,1741941794,14.979 35,0007,0010,0966.6,+18.5,000,0114,1741942094,14.966 30,0011,0015,0966.9,+18.4,000,0123,1741942394,14.981 35,0006,0008,0966.6,+18.2,000,0095,1741942694,14.96 30,0009,0012,0966.6,+18.2,000,0111,1741942994,14.947 33,0006,0008,0966.8,+18.4,000,0127,1741943294,14.936 28,0005,0007,0966.5,+18.7,000,0105,1741943594,14.941 25,0005,0007,0966.4,+19.2,000,0100,1741943894,14.928 25,0011,0015,0966.6,+19.1,000,0105,1741944194,14.961 30,0006,0008,0966.1,+19.1,000,0108,1741944495,15.072 25,0009,0012,0966.3,+19.3,000,0120,1741944795,15.08 30,0009,0012,0966.2,+19.1,000,0113,1741945095,15.083 30,0015,0021,0966.3,+19.2,000,0114,1741945395,15.067 30,0008,0011,0966.5,+19.3,000,0112,1741945695,15.066 35,0012,0016,0966.3,+19.7,000,0098,1741945995,15.045 28,0011,0015,0966.4,+19.6,000,0102,1741946295,15.039 33,0006,0008,0966.4,+19.6,000,0113,1741946595,15.066 28,0006,0008,0966.0,+19.7,000,0118,1741946895,15.053 33,0013,0017,0966.2,+19.1,000,0096,1741947195,15.034 33,0011,0015,0965.9,+19.2,000,0103,1741947495,15.054 33,0009,0012,0965.7,+19.8,000,0100,1741947795,15.088 28,0011,0015,0965.9,+20.1,000,0122,1741948095,15.175 30,0006,0008,0965.6,+19.7,000,0114,1741948395,15.182 37,0010,0013,0965.8,+20.3,000,0100,1741948695,15.196 30,0008,0011,0965.6,+20.2,000,0130,1741948995,15.176 33,0010,0013,0965.9,+20.1,000,0105,1741949295,15.163 33,0009,0012,0965.5,+19.9,000,0113,1741949595,15.151 37,0007,0010,0965.6,+19.9,000,0128,1741949895,15.134 33,0010,0013,0965.6,+20.5,000,0096,1741950195,15.144 33,0011,0015,0965.6,+20.0,000,0116,1741950495,15.151 33,0016,0022,0965.3,+21.2,000,0113,1741950795,15.138 33,0008,0011,0965.3,+21.0,000,0120,1741951095,15.125 33,0010,0013,0965.3,+20.6,000,0099,1741951395,15.146 30,0011,0015,0965.0,+20.8,000,0107,1741951695,15.27 30,0012,0016,0965.2,+20.9,000,0112,1741951995,15.306 35,0012,0016,0964.9,+20.8,000,0113,1741952295,15.294 30,0010,0013,0964.9,+21.2,000,0090,1741952595,15.284 33,0009,0012,0965.2,+21.3,000,0105,1741952895,15.264 37,0009,0012,0965.1,+21.0,000,0126,1741953195,15.267 33,0016,0022,0964.7,+21.0,000,0104,1741953495,15.278 33,0012,0016,0964.7,+20.7,000,0103,1741953795,15.248 30,0010,0013,0964.7,+20.6,000,0087,1741954095,15.256 30,0013,0017,0965.0,+20.9,000,0115,1741954395,15.235 33,0012,0016,0964.8,+21.2,000,0124,1741954695,15.253 35,0015,0021,0964.7,+21.4,000,0127,1741954995,15.263 30,0012,0016,0965.1,+21.0,000,0102,1741955295,15.389 33,0017,0023,0964.7,+21.2,000,0101,1741955595,15.356 30,0016,0022,0965.2,+21.3,000,0103,1741955895,15.363 35,0019,0026,0964.6,+21.7,000,0103,1741956195,15.37 33,0014,0018,0965.0,+21.3,000,0108,1741956495,15.357 33,0013,0017,0964.8,+21.5,000,0126,1741956795,15.344 35,0015,0021,0965.0,+22.2,000,0110,1741957095,15.336 35,0015,0021,0964.7,+21.7,000,0098,1741957395,15.318 37,0017,0023,0964.8,+21.9,000,0109,1741957695,15.345 35,0012,0016,0964.5,+21.4,000,0098,1741957995,15.332 33,0013,0017,0964.5,+21.7,000,0117,1741958295,15.326 37,0016,0022,0964.6,+21.2,000,0101,1741958595,15.367 30,0010,0013,0964.6,+21.2,000,0112,1741958895,15.466 33,0012,0016,0964.7,+21.0,000,0120,1741959195,15.473 28,0015,0021,0964.6,+21.2,000,0092,1741959495,15.46 33,0018,0024,0964.6,+21.1,000,0109,1741959795,15.474 30,0018,0024,0964.4,+21.2,000,0110,1741960095,15.446 33,0011,0015,0964.4,+21.0,000,0100,1741960395,15.441 33,0015,0021,0964.6,+21.1,000,0114,1741960695,15.452 30,0017,0023,0964.4,+21.3,000,0115,1741960995,15.435 33,0010,0013,0964.6,+21.4,000,0101,1741961295,15.404 33,0014,0018,0964.3,+21.6,000,0108,1741961595,15.433 28,0011,0015,0964.2,+21.6,000,0104,1741961895,15.428 30,0010,0013,0964.4,+21.7,000,0122,1741962195,15.444 28,0014,0018,0964.7,+21.5,000,0106,1741962495,15.556 28,0015,0021,0964.3,+21.3,000,0106,1741962795,15.543 28,0011,0015,0964.3,+21.5,000,0107,1741963095,15.543 25,0012,0016,0964.4,+21.3,000,0117,1741963395,15.532 28,0009,0012,0964.5,+21.1,000,0105,1741963695,15.553 23,0009,0012,0964.4,+21.0,000,0109,1741963995,15.547 28,0010,0013,0964.3,+21.0,000,0100,1741964295,15.554 25,0010,0013,0964.8,+20.8,000,0108,1741964595,15.541 28,0018,0024,0964.8,+20.5,000,0110,1741964895,15.529 25,0010,0013,0964.8,+20.0,000,0114,1741965195,15.52 25,0012,0016,0964.6,+19.9,000,0099,1741965495,15.495 28,0011,0015,0964.7,+19.6,000,0114,1741965795,15.524 28,0016,0022,0964.3,+19.3,000,0101,1741966095,15.645 25,0010,0013,0964.3,+19.3,000,0103,1741966395,15.652 37,0010,0013,0964.4,+19.2,000,0108,1741966695,15.639 28,0007,0010,0964.3,+18.8,000,0117,1741966995,15.625 33,0011,0015,0964.6,+18.8,000,0090,1741967295,15.624 28,0013,0017,0964.4,+18.6,000,0122,1741967595,15.623 30,0014,0018,0964.7,+18.4,000,0106,1741967895,15.598 25,0011,0015,0964.8,+18.2,000,0097,1741968195,15.597 25,0009,0012,0964.7,+17.6,000,0100,1741968495,15.592 28,0011,0015,0964.9,+17.7,000,0110,1741968795,15.594 28,0013,0017,0964.8,+17.7,000,0109,1741969095,15.594 25,0017,0023,0965.0,+17.4,000,0094,1741969395,15.602 28,0010,0013,0964.9,+16.8,000,0093,1741969695,15.734 30,0012,0016,0964.7,+16.5,000,0089,1741969995,15.745 33,0011,0015,0964.8,+16.4,000,0115,1741970295,15.703 25,0009,0012,0964.8,+16.4,000,0106,1741970595,15.71 30,0011,0015,0964.8,+16.1,000,0112,1741970895,15.741 30,0016,0022,0965.3,+16.0,000,0108,1741971195,15.728 33,0012,0016,0965.1,+15.9,000,0118,1741971495,15.712 28,0010,0013,0965.1,+15.7,000,0095,1741971795,15.714 30,0009,0012,0965.1,+15.5,000,0100,1741972095,15.692 33,0012,0016,0965.1,+15.6,000,0125,1741972395,15.674 28,0012,0016,0964.9,+15.4,000,0100,1741972695,15.696 30,0011,0015,0965.3,+15.3,000,0099,1741972995,15.725 28,0008,0011,0965.4,+15.4,000,0107,1741973295,15.85 30,0014,0018,0965.5,+15.7,000,0095,1741973595,15.837 28,0014,0018,0965.6,+16.1,000,0109,1741973895,15.852 30,0012,0016,0965.2,+16.0,000,0108,1741974195,15.835 23,0013,0017,0965.1,+15.5,000,0105,1741974495,15.818 28,0010,0013,0965.3,+15.6,000,0097,1741974795,15.817 30,0017,0023,0965.4,+15.4,000,0086,1741975095,15.816 30,0014,0018,0965.6,+15.0,000,0114,1741975395,15.819 30,0015,0021,0965.3,+14.8,000,0100,1741975695,15.806 25,0015,0021,0965.5,+14.5,000,0112,1741975995,15.801 30,0013,0017,0965.8,+14.6,000,0109,1741976295,15.8 30,0016,0022,0965.4,+14.2,000,0094,1741976595,15.821 30,0014,0018,0965.6,+13.9,000,0112,1741976895,15.933 23,0012,0016,0965.3,+14.4,000,0095,1741977195,15.947 42,0018,0024,0965.7,+14.3,000,0101,1741977495,15.928 28,0019,0026,0965.6,+14.7,000,0109,1741977795,15.916 37,0011,0015,0965.9,+15.1,000,0100,1741978095,15.915 28,0011,0015,0965.7,+15.0,000,0103,1741978395,15.921 23,0014,0018,0965.8,+14.9,000,0097,1741978695,15.939 23,0007,0010,0965.8,+15.1,000,0110,1741978995,15.926 21,0008,0011,0965.5,+14.8,000,0112,1741979295,15.93 28,0010,0013,0965.7,+15.0,000,0111,1741979595,15.888 30,0012,0016,0965.9,+15.1,000,0109,1741979895,15.903 33,0010,0013,0965.9,+15.1,000,0120,1741980195,15.925 42,0007,0010,0965.6,+15.2,000,0108,1741980496,16.057 30,0009,0012,0965.5,+14.9,000,0107,1741980796,16.044 25,0016,0022,0965.7,+15.3,000,0109,1741981096,16.037 23,0023,0031,0966.1,+15.2,000,0136,1741981396,16.047 33,0014,0018,0966.1,+15.7,000,0128,1741981696,16.044 30,0007,0010,0965.7,+15.8,000,0115,1741981996,16.019 30,0016,0022,0966.1,+15.6,000,0090,1741982296,16.026 33,0008,0011,0965.8,+15.3,000,0121,1741982596,16.006 30,0008,0011,0965.9,+14.7,000,0104,1741982896,16.015 30,0014,0018,0965.9,+15.7,000,0119,1741983196,16.02 45,0009,0012,0965.9,+16.4,000,0095,1741983496,16.013 23,0009,0012,0965.8,+16.1,000,0115,1741983796,16.028 30,0023,0031,0965.9,+16.3,000,0132,1741984096,16.156 45,0015,0021,0966.0,+16.3,000,0097,1741984396,16.143 33,0011,0015,0966.0,+16.4,000,0114,1741984696,16.137 30,0014,0018,0966.0,+16.4,000,0111,1741984996,16.144 33,0010,0013,0966.1,+16.1,000,0116,1741985296,16.118 23,0009,0012,0965.9,+15.9,000,0097,1741985596,16.123 30,0006,0008,0966.1,+15.7,000,0114,1741985896,16.134 30,0010,0013,0965.9,+15.8,000,0114,1741986196,16.114 30,0014,0018,0965.7,+15.5,000,0105,1741986496,16.111 30,0008,0011,0965.7,+15.5,000,0096,1741986796,16.112 30,0008,0011,0965.8,+14.9,000,0102,1741987096,16.091 30,0011,0015,0965.8,+14.4,000,0120,1741987396,16.128 42,0011,0015,0966.0,+14.4,000,0110,1741987696,16.227 30,0006,0008,0965.7,+14.9,000,0099,1741987996,16.235 23,0009,0012,0965.7,+14.8,000,0099,1741988296,16.235 33,0011,0015,0966.0,+15.2,000,0101,1741988596,16.232 33,0012,0016,0966.0,+15.6,000,0105,1741988896,16.266 23,0011,0015,0966.0,+15.9,000,0142,1741989196,16.246 33,0008,0011,0966.1,+15.7,000,0115,1741989496,16.242 33,0012,0016,0965.9,+15.1,000,0127,1741989796,16.2 33,0009,0012,0965.9,+15.1,000,0108,1741990096,16.207 33,0009,0012,0965.9,+15.4,000,0137,1741990396,16.194 23,0008,0011,0966.1,+15.2,000,0099,1741990696,16.221 33,0017,0023,0966.1,+15.3,000,0110,1741990996,16.242 30,0008,0011,0966.1,+15.2,000,0111,1741991296,16.379 30,0011,0015,0966.0,+14.6,000,0115,1741991596,16.356 33,0016,0022,0966.0,+14.7,000,0123,1741991896,16.344 30,0009,0012,0965.7,+14.4,000,0108,1741992196,16.336 30,0009,0012,0966.0,+14.1,000,0100,1741992496,16.345 30,0010,0013,0965.9,+13.9,000,0125,1741992796,16.324 33,0011,0015,0966.0,+14.0,000,0106,1741993096,16.315 30,0011,0015,0965.9,+13.9,000,0102,1741993396,16.324 30,0008,0011,0966.0,+13.6,000,0107,1741993696,16.325 30,0011,0015,0966.1,+13.7,000,0105,1741993996,16.32 33,0008,0011,0966.2,+13.7,000,0113,1741994296,16.326 30,0015,0021,0966.2,+13.6,000,0103,1741994596,16.367 30,0011,0015,0966.1,+14.0,000,0095,1741994896,16.476 30,0010,0013,0966.1,+14.0,000,0100,1741995196,16.455 30,0008,0011,0965.9,+13.8,000,0115,1741995496,16.469 33,0010,0013,0965.7,+14.1,000,0106,1741995796,16.456 33,0014,0018,0965.7,+14.6,000,0120,1741996096,16.425 35,0016,0022,0965.7,+14.7,000,0095,1741996396,16.458 33,0011,0015,0966.2,+14.9,000,0104,1741996696,16.417 33,0007,0010,0965.7,+15.0,000,0119,1741996996,16.417 33,0010,0013,0965.9,+15.0,000,0090,1741997296,16.412 35,0011,0015,0965.9,+15.0,000,0117,1741997596,16.42 33,0016,0022,0965.8,+15.0,000,0094,1741997896,16.425 30,0009,0012,0965.5,+15.2,000,0126,1741998496,16.569 33,0007,0010,0965.6,+15.1,000,0122,1741998796,16.556 33,0006,0008,0965.6,+14.9,000,0121,1741999096,16.563 33,0007,0010,0965.7,+15.0,000,0121,1741999396,16.559 33,0011,0015,0965.4,+15.2,000,0118,1741999696,16.524 25,0011,0015,0965.4,+15.4,000,0108,1741999996,16.52 33,0009,0012,0965.5,+14.9,000,0084,1742000296,16.519 33,0016,0022,0965.5,+14.4,000,0107,1742000596,16.504 33,0012,0016,0965.5,+14.0,000,0101,1742000896,16.5 30,0011,0015,0965.4,+13.7,000,0120,1742001196,16.519 30,0011,0015,0965.4,+13.6,000,0109,1742001496,16.499 33,0010,0013,0965.1,+13.5,000,0104,1742001796,16.548 30,0009,0012,0965.2,+13.5,000,0105,1742002096,16.678 30,0009,0012,0965.3,+13.6,000,0111,1742002396,16.658 25,0009,0012,0965.3,+13.8,000,0121,1742002696,16.645 33,0011,0015,0965.2,+14.0,000,0118,1742002996,16.653 33,0005,0007,0965.0,+14.3,000,0102,1742003296,16.639 30,0008,0011,0965.0,+14.8,000,0102,1742003596,16.628 30,0013,0017,0965.0,+14.9,000,0111,1742003896,16.633 33,0010,0013,0965.0,+14.8,000,0100,1742004196,16.621 25,0008,0011,0964.9,+14.9,000,0109,1742004496,16.648 33,0009,0012,0965.1,+15.0,000,0101,1742004796,16.644 30,0009,0012,0965.0,+15.1,000,0119,1742005096,16.61 30,0014,0018,0965.1,+15.1,000,0111,1742005396,16.649 30,0017,0023,0965.0,+15.1,000,0096,1742005696,16.781 33,0012,0016,0964.9,+15.0,000,0078,1742005996,16.762 30,0006,0008,0965.1,+15.1,000,0134,1742006296,16.747 30,0010,0013,0964.8,+15.0,000,0116,1742006596,16.734 28,0013,0017,0964.9,+14.9,000,0116,1742006896,16.741 30,0008,0011,0964.7,+14.9,000,0122,1742007196,16.749 28,0010,0013,0964.5,+14.9,000,0110,1742007496,16.732 33,0011,0015,0964.8,+15.0,000,0092,1742007796,16.72 28,0009,0012,0964.9,+15.2,000,0107,1742008096,16.719 30,0014,0018,0964.8,+15.0,000,0123,1742008396,16.712 30,0011,0015,0964.6,+14.8,000,0103,1742008696,16.751 28,0010,0013,0964.6,+14.9,000,0101,1742008996,16.765 30,0006,0008,0964.5,+14.9,000,0108,1742009296,16.895 28,0011,0015,0964.7,+14.9,000,0111,1742009596,16.901 37,0012,0016,0964.4,+14.9,000,0121,1742009896,16.876 30,0011,0015,0964.9,+15.1,000,0114,1742010196,16.855 30,0010,0013,0965.1,+15.0,000,0112,1742010496,16.862 30,0018,0024,0964.9,+15.0,000,0120,1742010796,16.869 30,0009,0012,0964.8,+14.8,000,0104,1742011096,16.876 30,0014,0018,0965.2,+14.8,000,0104,1742011396,16.863 37,0008,0011,0965.1,+14.6,000,0122,1742011696,16.85 30,0009,0012,0965.1,+14.7,000,0101,1742011996,16.837 28,0014,0018,0965.0,+14.5,000,0110,1742012296,16.84 40,0015,0021,0965.2,+14.4,000,0117,1742012596,16.859 30,0013,0017,0965.1,+14.5,000,0103,1742012896,16.977 33,0016,0022,0964.9,+14.9,000,0108,1742013196,16.974 30,0015,0021,0965.1,+14.8,000,0105,1742013496,16.988 30,0010,0013,0965.0,+14.6,000,0119,1742013796,16.955 33,0009,0012,0965.0,+14.6,000,0099,1742014096,16.962 33,0007,0010,0965.2,+14.6,000,0119,1742014396,16.947 30,0013,0017,0965.3,+14.9,000,0110,1742014696,16.956 33,0010,0013,0965.3,+15.1,000,0102,1742014996,16.964 33,0013,0017,0965.3,+15.1,000,0085,1742015296,16.934 30,0011,0015,0965.2,+15.5,000,0089,1742015596,16.959 30,0009,0012,0965.3,+15.6,000,0112,1742015896,16.944 33,0012,0016,0965.3,+15.7,000,0110,1742016196,16.968 33,0007,0010,0965.4,+15.9,000,0118,1742016497,17.073 30,0012,0016,0965.8,+16.7,000,0118,1742016797,17.06 33,0015,0021,0965.7,+16.9,000,0108,1742017097,17.068 30,0013,0017,0965.9,+17.1,000,0103,1742017397,17.053 30,0013,0017,0965.8,+17.2,000,0095,1742017697,17.057 30,0012,0016,0965.6,+17.7,000,0115,1742017997,17.068 30,0009,0012,0966.1,+18.0,000,0102,1742018297,17.062 33,0011,0015,0965.9,+18.1,000,0101,1742018597,17.069 30,0006,0008,0965.9,+18.2,000,0093,1742018897,17.046 28,0011,0015,0965.9,+18.6,000,0105,1742019197,17.063 30,0010,0013,0965.8,+18.9,000,0090,1742019497,17.05 28,0007,0010,0966.2,+19.1,000,0094,1742019797,17.092 28,0011,0015,0965.9,+19.3,000,0120,1742020097,17.199 28,0013,0017,0966.1,+19.5,000,0114,1742020397,17.178 30,0008,0011,0965.9,+19.8,000,0088,1742020697,17.153 25,0006,0008,0966.1,+20.3,000,0102,1742020997,17.154 28,0011,0015,0966.2,+20.7,000,0099,1742021297,17.16 25,0013,0017,0966.3,+21.2,000,0111,1742021897,17.155 35,0014,0018,0966.4,+21.1,000,0103,1742022197,17.139 28,0012,0016,0966.4,+21.2,000,0094,1742022497,17.155 28,0013,0017,0966.5,+21.5,000,0108,1742022797,17.162 25,0011,0015,0966.7,+21.5,000,0096,1742023097,17.14 25,0011,0015,0966.6,+21.9,000,0118,1742023397,17.163 28,0012,0016,0966.5,+22.0,000,0120,1742023697,17.281 28,0006,0008,0966.8,+22.2,000,0115,1742023997,17.305 28,0010,0013,0966.4,+22.3,000,0129,1742024297,17.294 25,0010,0013,0966.8,+22.5,000,0108,1742024597,17.272 25,0008,0011,0966.6,+22.4,000,0113,1742024897,17.259 25,0011,0015,0967.0,+22.7,000,0098,1742025197,17.252 25,0009,0012,0966.8,+22.8,000,0100,1742025497,17.253 28,0011,0015,0966.8,+22.6,000,0105,1742025797,17.262 28,0018,0024,0966.9,+22.8,000,0121,1742026097,17.255 30,0006,0008,0966.8,+22.6,000,0106,1742026397,17.227 30,0012,0016,0966.9,+22.8,000,0094,1742026697,17.225 28,0012,0016,0966.9,+23.0,000,0092,1742026997,17.259 33,0009,0012,0967.0,+23.0,000,0103,1742027297,17.402 30,0007,0010,0967.2,+23.1,000,0111,1742027597,17.4 33,0008,0011,0966.8,+23.4,000,0098,1742027897,17.416 33,0009,0012,0967.0,+23.6,000,0101,1742028197,17.382 33,0007,0010,0967.0,+23.7,000,0099,1742028497,17.388 35,0006,0008,0967.2,+24.0,000,0100,1742028797,17.368 33,0008,0011,0967.2,+24.3,000,0097,1742029097,17.383 35,0014,0018,0967.0,+24.2,000,0115,1742029397,17.384 33,0007,0010,0967.0,+24.3,000,0088,1742029697,17.369 37,0008,0011,0967.0,+24.2,000,0108,1742029997,17.356 35,0010,0013,0967.1,+24.3,000,0125,1742030297,17.371 35,0008,0011,0967.0,+24.6,000,0110,1742030597,17.385 35,0005,0007,0966.9,+24.8,000,0111,1742030897,17.493 33,0010,0013,0966.8,+24.9,000,0097,1742031197,17.482 33,0014,0018,0966.9,+25.0,000,0117,1742031497,17.507 33,0006,0008,0967.1,+25.0,000,0112,1742031797,17.502 47,0006,0008,0966.9,+25.1,000,0103,1742032097,17.481 33,0014,0018,0966.9,+24.9,000,0128,1742032397,17.476 33,0005,0007,0966.8,+24.9,000,0104,1742032697,17.452 33,0006,0008,0966.8,+25.4,000,0109,1742032997,17.459 33,0007,0010,0966.8,+25.3,000,0127,1742033297,17.476 35,0007,0010,0966.7,+25.6,000,0110,1742033597,17.478 35,0009,0012,0967.0,+25.9,000,0120,1742033897,17.471 30,0012,0016,0967.0,+26.2,000,0130,1742034197,17.493 33,0008,0011,0966.8,+26.3,000,0100,1742034497,17.623 33,0008,0011,0966.7,+26.1,000,0112,1742034797,17.61 30,0006,0008,0966.8,+26.4,000,0106,1742035097,17.619 30,0007,0010,0967.0,+26.7,000,0111,1742035397,17.577 33,0010,0013,0966.7,+26.8,000,0095,1742035697,17.603 30,0008,0011,0966.8,+26.2,000,0127,1742035997,17.59 37,0013,0017,0966.8,+26.6,000,0103,1742036297,17.557 30,0010,0013,0966.6,+26.8,000,0112,1742036597,17.594 35,0012,0016,0966.5,+26.7,000,0101,1742036897,17.557 33,0008,0011,0966.2,+26.7,000,0096,1742037197,17.549 33,0012,0016,0966.3,+26.7,000,0099,1742037497,17.565 33,0008,0011,0966.4,+26.3,000,0104,1742037797,17.587 33,0010,0013,0966.1,+26.6,000,0120,1742038097,17.694 33,0004,0006,0966.4,+26.8,000,0104,1742038397,17.701 33,0006,0008,0966.5,+26.8,000,0099,1742038697,17.678 30,0016,0022,0966.1,+26.5,000,0094,1742038997,17.695 30,0008,0011,0966.0,+26.5,000,0107,1742039297,17.682 28,0007,0010,0966.1,+26.3,000,0120,1742039597,17.669 33,0007,0010,0966.1,+26.6,000,0105,1742039897,17.676 28,0007,0010,0966.0,+26.6,000,0089,1742040197,17.654 25,0008,0011,0966.0,+26.5,000,0133,1742040497,17.656 35,0007,0010,0965.9,+26.5,000,0111,1742040797,17.684 35,0005,0007,0965.7,+26.4,000,0100,1742041097,17.651 28,0008,0011,0965.8,+26.5,000,0100,1742041397,17.686 33,0009,0012,0965.7,+26.4,000,0109,1742041697,17.794 30,0012,0016,0965.9,+26.2,000,0104,1742042297,17.808 33,0009,0012,0965.6,+26.3,000,0104,1742042597,17.803 30,0005,0007,0965.5,+26.2,000,0113,1742042897,17.782 28,0011,0015,0965.5,+26.2,000,0107,1742043197,17.769 30,0004,0006,0965.6,+26.3,000,0106,1742043497,17.762 30,0007,0010,0965.2,+26.2,000,0124,1742043797,17.762 28,0008,0011,0965.5,+26.3,000,0094,1742044397,17.763 28,0007,0010,0965.2,+26.5,000,0100,1742044697,17.784 28,0004,0006,0965.2,+26.5,000,0102,1742044997,17.816 28,0011,0015,0965.2,+26.4,000,0132,1742045297,17.904 30,0007,0010,0965.1,+26.5,000,0098,1742045597,17.906 30,0004,0006,0965.4,+26.3,000,0118,1742045897,17.913 30,0007,0010,0965.2,+26.1,000,0102,1742046197,17.9 28,0009,0012,0965.2,+25.8,000,0105,1742046497,17.907 25,0011,0015,0965.1,+25.6,000,0104,1742046797,17.894 28,0006,0008,0965.2,+25.3,000,0102,1742047097,17.902 28,0008,0011,0964.9,+25.2,000,0112,1742047397,17.861 30,0005,0007,0964.8,+25.0,000,0104,1742047697,17.858 28,0006,0008,0965.0,+24.8,000,0100,1742047997,17.835 33,0008,0011,0964.9,+24.7,000,0109,1742048297,17.87 30,0006,0008,0964.7,+24.4,000,0104,1742048597,17.892 33,0008,0011,0964.6,+24.1,000,0107,1742048897,17.988 49,0006,0008,0964.7,+23.9,000,0098,1742049197,17.961 30,0007,0010,0964.5,+23.8,000,0106,1742049497,17.965 28,0007,0010,0964.6,+23.5,000,0126,1742049797,17.962 35,0006,0008,0964.7,+23.5,000,0108,1742050097,17.976 28,0006,0008,0964.4,+23.2,000,0082,1742050397,17.971 30,0006,0008,0964.4,+23.1,000,0104,1742050697,17.977 28,0009,0012,0964.2,+22.7,000,0109,1742050997,17.966 37,0013,0017,0964.2,+22.4,000,0119,1742051597,17.958 28,0012,0016,0964.1,+22.4,000,0093,1742051897,17.946 25,0014,0018,0964.4,+22.2,000,0113,1742052197,17.988 25,0009,0012,0964.0,+22.0,000,0110,1742052498,18.075 25,0008,0011,0964.0,+21.8,000,0095,1742052798,18.072 28,0013,0017,0964.3,+21.7,000,0102,1742053098,18.079 28,0013,0017,0963.9,+21.5,000,0116,1742053398,18.074 28,0017,0023,0963.9,+21.3,000,0114,1742053698,18.06 28,0007,0010,0964.2,+21.2,000,0113,1742053998,18.04 25,0014,0018,0964.2,+21.1,000,0114,1742054298,18.055 28,0008,0011,0963.9,+21.0,000,0111,1742054598,18.032 28,0009,0012,0963.9,+21.1,000,0114,1742054898,18.014 28,0005,0007,0963.9,+21.0,000,0112,1742055198,18.055 28,0012,0016,0963.9,+20.9,000,0106,1742055498,18.035 28,0008,0011,0963.9,+20.6,000,0117,1742055798,18.052 30,0009,0012,0963.8,+20.3,000,0096,1742056098,18.17 28,0020,0027,0963.8,+20.2,000,0100,1742056398,18.158 28,0007,0010,0964.0,+20.4,000,0109,1742056698,18.138 25,0006,0008,0963.9,+20.1,000,0104,1742056998,18.144 21,0011,0015,0964.0,+20.3,000,0102,1742057298,18.131 28,0015,0021,0963.9,+20.3,000,0112,1742057598,18.125 25,0009,0012,0963.8,+20.3,000,0117,1742057898,18.131 28,0015,0021,0963.6,+20.2,000,0106,1742058198,18.14 25,0008,0011,0963.4,+20.1,000,0098,1742058498,18.12 23,0008,0011,0963.5,+20.1,000,0101,1742058798,18.105 28,0007,0010,0963.4,+20.0,000,0101,1742059098,18.099 28,0008,0011,0963.7,+20.0,000,0104,1742059398,18.12 28,0011,0015,0963.4,+20.0,000,0104,1742059698,18.238 28,0011,0015,0963.5,+20.1,000,0125,1742059998,18.231 28,0006,0008,0963.3,+20.0,000,0097,1742060298,18.226 30,0009,0012,0963.7,+20.2,000,0122,1742060598,18.24 28,0007,0010,0963.5,+20.2,000,0133,1742060898,18.254 28,0008,0011,0963.4,+20.1,000,0109,1742061198,18.219 28,0005,0007,0963.3,+20.0,000,0118,1742061498,18.233 28,0010,0013,0963.1,+20.0,000,0111,1742061798,18.22 28,0008,0011,0963.1,+20.0,000,0121,1742062098,18.229 25,0008,0011,0963.0,+20.0,000,0114,1742062398,18.207 28,0008,0011,0962.9,+19.9,000,0094,1742062698,18.201 28,0007,0010,0963.0,+19.8,000,0100,1742062998,18.246 25,0007,0010,0963.1,+20.0,000,0104,1742063298,18.354 28,0008,0011,0962.8,+20.2,000,0110,1742063598,18.334 28,0007,0010,0963.0,+20.2,000,0111,1742063898,18.34 28,0006,0008,0963.0,+20.3,000,0115,1742064198,18.353 45,0004,0006,0963.2,+20.0,000,0116,1742064498,18.333 28,0006,0008,0962.9,+20.1,000,0102,1742064798,18.32 30,0007,0010,0963.2,+19.7,000,0104,1742065098,18.327 28,0004,0006,0963.1,+20.0,000,0101,1742065398,18.334 28,0006,0008,0962.9,+19.6,000,0107,1742065698,18.303 30,0006,0008,0963.3,+20.1,000,0117,1742065998,18.288 28,0005,0007,0963.0,+19.8,000,0101,1742066298,18.277 28,0005,0007,0963.2,+19.7,000,0101,1742066598,18.314 30,0012,0016,0963.5,+19.7,000,0115,1742066898,18.429 28,0005,0007,0963.4,+20.3,000,0119,1742067198,18.442 28,0006,0008,0963.2,+20.5,000,0106,1742067498,18.443 25,0007,0010,0963.3,+20.3,000,0114,1742067798,18.428 28,0003,0005,0963.1,+20.5,000,0093,1742068098,18.415 28,0004,0006,0963.1,+20.7,000,0107,1742068398,18.422 30,0004,0006,0963.4,+20.5,000,0122,1742068698,18.409 42,0007,0010,0963.2,+20.6,000,0114,1742068998,18.416 28,0010,0013,0963.4,+20.6,000,0103,1742069298,18.403 30,0010,0013,0963.3,+20.5,000,0113,1742069598,18.379 33,0005,0007,0963.6,+20.6,000,0107,1742069898,18.394 28,0006,0008,0963.1,+20.4,000,0133,1742070198,18.416 33,0007,0010,0963.3,+20.5,000,0104,1742070498,18.532 28,0010,0013,0963.2,+20.5,000,0093,1742070798,18.527 30,0013,0017,0963.1,+20.9,000,0108,1742071098,18.53 33,0011,0015,0963.1,+21.0,000,0111,1742071398,18.525 35,0011,0015,0962.5,+20.8,000,0127,1742071698,18.511 30,0004,0006,0962.9,+21.0,000,0109,1742071998,18.517 30,0012,0016,0963.1,+20.9,000,0100,1742072298,18.508 30,0010,0013,0963.2,+20.8,000,0104,1742072598,18.495 28,0007,0010,0962.9,+20.6,000,0112,1742072898,18.494 28,0005,0007,0963.1,+20.6,000,0102,1742073198,18.495 30,0019,0026,0963.0,+20.5,000,0108,1742073498,18.509 35,0005,0007,0963.0,+20.4,000,0125,1742073798,18.552 30,0007,0010,0962.8,+19.9,000,0099,1742074398,18.67 28,0007,0010,0963.3,+20.1,000,0116,1742074698,18.658 28,0006,0008,0962.8,+19.7,000,0106,1742074998,18.645 30,0007,0010,0963.0,+19.5,000,0108,1742075298,18.626 28,0009,0012,0962.4,+19.5,000,0100,1742075598,18.619 33,0015,0021,0962.4,+19.2,000,0101,1742075898,18.618 33,0007,0010,0962.3,+19.2,000,0110,1742076198,18.601 30,0009,0012,0962.5,+18.8,000,0100,1742076498,18.59 33,0008,0011,0962.5,+18.9,000,0097,1742076798,18.627 33,0007,0010,0962.5,+19.0,000,0108,1742077098,18.608 28,0009,0012,0962.5,+18.9,000,0108,1742077398,18.657 28,0006,0008,0962.5,+18.9,000,0140,1742077698,18.76 30,0016,0022,0962.1,+18.7,000,0112,1742077998,18.738 30,0010,0013,0962.4,+18.9,000,0103,1742078298,18.732 30,0007,0010,0962.7,+18.6,000,0113,1742078598,18.703 28,0011,0015,0962.6,+18.5,000,0099,1742078898,18.707 28,0018,0024,0962.9,+18.8,000,0106,1742079198,18.711 47,0007,0010,0963.2,+19.2,000,0094,1742079498,18.707 25,0010,0013,0963.4,+19.0,000,0115,1742079798,18.734 30,0008,0011,0963.4,+18.5,000,0081,1742080098,18.714 28,0008,0011,0963.2,+17.6,000,0107,1742080398,18.709 30,0010,0013,0963.2,+16.9,000,0093,1742080698,18.695 33,0022,0029,0963.2,+17.3,000,0086,1742080998,18.738 28,0009,0012,0963.3,+17.2,000,0123,1742081298,18.839 30,0011,0015,0963.4,+17.0,000,0082,1742081598,18.851 30,0010,0013,0963.3,+17.1,000,0088,1742081898,18.838 28,0009,0012,0963.4,+17.2,000,0092,1742082198,18.839 28,0012,0016,0963.5,+16.8,000,0113,1742082498,18.832 30,0011,0015,0963.4,+16.9,000,0115,1742082798,18.812 30,0008,0011,0963.4,+16.9,000,0099,1742083098,18.822 30,0008,0011,0963.4,+16.9,000,0087,1742083398,18.79 28,0008,0011,0963.7,+17.1,000,0124,1742083698,18.801 30,0011,0015,0963.7,+16.8,000,0130,1742083998,18.808 33,0014,0018,0963.4,+17.0,000,0104,1742084298,18.795 30,0009,0012,0963.3,+16.5,000,0122,1742084598,18.83 30,0009,0012,0963.2,+16.2,000,0103,1742084898,18.955 30,0010,0013,0963.8,+15.7,000,0112,1742085198,18.943 30,0009,0012,0963.5,+15.2,000,0114,1742085498,18.929 33,0008,0011,0963.6,+14.8,000,0104,1742085798,18.916 30,0011,0015,0963.3,+14.3,000,0104,1742086098,18.904 30,0010,0013,0963.3,+14.2,000,0096,1742086398,18.937 30,0013,0017,0963.7,+14.0,000,0110,1742086698,18.907 33,0016,0022,0963.3,+13.9,000,0110,1742087298,18.891 28,0013,0017,0963.5,+13.9,000,0111,1742087598,18.9 30,0012,0016,0963.3,+13.8,000,0093,1742087898,18.887 30,0010,0013,0963.3,+13.5,000,0107,1742088198,18.935 30,0011,0015,0962.8,+13.4,000,0117,1742088499,19.039 30,0013,0017,0963.0,+13.5,000,0110,1742088799,19.039 30,0007,0010,0963.0,+13.6,000,0112,1742089099,19.056 30,0014,0018,0963.0,+13.5,000,0106,1742089399,19.04 30,0015,0021,0962.9,+13.5,000,0096,1742089699,19.027 30,0012,0016,0962.7,+13.4,000,0099,1742089999,19.034 30,0017,0023,0962.8,+13.1,000,0117,1742090299,19.041 30,0016,0022,0962.8,+13.2,000,0094,1742090599,19.028 30,0015,0021,0962.8,+12.9,100,0125,1742090899,19.016 30,0009,0012,0962.7,+12.7,100,0096,1742091198,18.995 30,0016,0022,0962.7,+12.8,100,0106,1742091499,19.001 28,0011,0015,0962.5,+12.6,100,0129,1742091799,19.045 30,0014,0018,0962.6,+12.4,100,0119,1742092099,19.146 30,0016,0022,0962.8,+12.4,100,0117,1742092399,19.144 28,0018,0024,0962.5,+12.3,100,0103,1742092699,19.132 33,0017,0023,0962.6,+12.3,100,0113,1742092999,19.109 30,0013,0017,0962.5,+12.2,100,0123,1742093299,19.112 33,0018,0024,0962.5,+12.3,100,0127,1742093599,19.125 33,0018,0024,0962.2,+12.2,100,0121,1742093899,19.114 33,0011,0015,0962.3,+12.2,100,0111,1742094199,19.099 33,0016,0022,0962.3,+12.1,100,0093,1742094499,19.101 33,0021,0028,0962.7,+11.8,100,0111,1742094799,19.12 33,0018,0024,0962.4,+11.6,100,0100,1742095099,19.127 33,0018,0024,0962.4,+11.1,100,0108,1742095399,19.123 40,0016,0022,0962.6,+12.0,100,0108,1742095699,19.276 33,0013,0017,0962.3,+12.1,100,0094,1742095999,19.263 33,0019,0026,0962.3,+12.2,100,0095,1742096299,19.251 30,0016,0022,0962.4,+12.2,100,0104,1742096599,19.231 35,0020,0027,0962.6,+12.0,100,0121,1742096899,19.258 30,0020,0027,0962.5,+11.9,100,0116,1742097199,19.247 33,0015,0021,0962.3,+11.7,100,0117,1742097499,19.252 33,0013,0017,0962.7,+12.1,100,0102,1742097799,19.267 30,0017,0023,0962.6,+11.9,100,0113,1742098099,19.206 33,0018,0024,0962.5,+12.1,100,0092,1742098399,19.241 28,0017,0023,0962.3,+11.6,100,0095,1742098699,19.212 35,0021,0028,0962.6,+11.6,100,0112,1742098999,19.23 33,0016,0022,0962.2,+11.4,100,0119,1742099299,19.347 30,0017,0023,0962.2,+11.4,100,0099,1742099599,19.359 35,0021,0028,0962.4,+11.2,100,0109,1742099899,19.364 35,0014,0018,0962.4,+11.3,100,0125,1742100199,19.368 33,0021,0028,0962.2,+11.4,100,0108,1742100499,19.338 25,0018,0024,0962.5,+11.9,100,0120,1742100799,19.345 28,0014,0018,0962.4,+12.1,100,0106,1742101099,19.332 33,0018,0024,0962.2,+12.1,100,0128,1742101399,19.323 33,0017,0023,0962.6,+13.1,100,0115,1742101699,19.335 42,0018,0024,0962.2,+13.5,000,0124,1742101999,19.343 40,0014,0018,0962.1,+14.2,000,0111,1742102299,19.327 30,0017,0023,0961.9,+14.8,000,0096,1742102599,19.35 35,0018,0024,0962.1,+15.2,000,0137,1742102899,19.473 33,0020,0027,0961.9,+14.9,000,0104,1742103199,19.484 28,0019,0026,0961.8,+14.5,000,0105,1742103499,19.473 35,0016,0022,0962.0,+14.9,000,0116,1742103799,19.458 28,0011,0015,0961.9,+14.9,000,0111,1742104099,19.501 28,0014,0018,0962.0,+15.0,000,0129,1742104399,19.468 33,0012,0016,0961.8,+15.4,000,0113,1742104699,19.438 33,0017,0023,0962.2,+15.2,000,0118,1742104999,19.46 28,0021,0028,0962.1,+15.1,000,0098,1742105299,19.453 33,0021,0028,0961.8,+15.1,000,0128,1742105599,19.433 30,0019,0026,0962.2,+15.2,000,0084,1742105899,19.462 33,0016,0022,0961.9,+15.4,000,0114,1742106199,19.463 33,0018,0024,0962.2,+15.6,000,0114,1742106499,19.572 35,0016,0022,0962.2,+16.1,000,0120,1742106799,19.587 35,0012,0016,0962.1,+16.2,000,0109,1742107099,19.545 33,0018,0024,0962.0,+16.7,000,0125,1742107399,19.551 30,0012,0016,0962.3,+17.1,000,0129,1742107699,19.54 33,0015,0021,0962.3,+17.0,000,0114,1742107999,19.541 30,0017,0023,0962.1,+17.1,000,0105,1742108299,19.559 28,0013,0017,0962.4,+17.0,000,0092,1742108599,19.541 28,0018,0024,0962.4,+16.9,000,0112,1742108899,19.573 40,0014,0018,0962.0,+17.0,000,0117,1742109199,19.56 37,0014,0018,0962.1,+17.4,000,0103,1742109499,19.528 40,0015,0021,0962.2,+17.2,000,0098,1742109799,19.583 28,0015,0021,0962.1,+17.2,000,0104,1742110099,19.684 30,0011,0015,0962.1,+17.5,000,0127,1742110399,19.689 30,0018,0024,0961.9,+17.7,000,0124,1742110699,19.676 28,0017,0023,0961.8,+17.8,000,0103,1742110999,19.649 35,0016,0022,0962.1,+18.1,000,0114,1742111299,19.663 30,0021,0028,0962.0,+18.5,000,0116,1742111599,19.666 28,0016,0022,0961.9,+18.2,000,0107,1742111899,19.664 37,0012,0016,0962.2,+18.3,000,0126,1742112199,19.653 30,0014,0018,0961.5,+17.7,000,0105,1742112499,19.651 28,0017,0023,0961.8,+17.8,000,0114,1742112799,19.638 28,0011,0015,0962.1,+17.9,000,0108,1742113099,19.652 30,0018,0024,0962.2,+17.6,000,0102,1742113399,19.675 30,0013,0017,0961.8,+17.3,000,0127,1742113699,19.787 28,0012,0016,0962.1,+16.9,000,0113,1742113999,19.786 47,0013,0017,0962.0,+16.7,000,0114,1742114299,19.781 30,0020,0027,0962.2,+16.8,000,0111,1742114599,19.787 28,0018,0024,0962.1,+16.9,000,0115,1742114899,19.762 30,0014,0018,0962.0,+17.1,000,0102,1742115199,19.782 30,0026,0036,0961.8,+17.0,000,0115,1742115499,19.77 30,0017,0023,0962.1,+17.1,000,0116,1742115799,19.755 30,0016,0022,0962.2,+17.2,000,0104,1742116099,19.735 30,0013,0017,0962.0,+17.3,000,0095,1742116399,19.742 28,0018,0024,0962.0,+17.8,000,0115,1742116699,19.725 45,0022,0029,0962.0,+18.2,000,0110,1742116999,19.758 25,0014,0018,0962.0,+18.2,000,0103,1742117299,19.908 28,0017,0023,0962.1,+18.1,000,0096,1742117599,19.895 30,0014,0018,0962.2,+18.0,000,0107,1742117899,19.902 28,0021,0028,0962.4,+18.0,000,0115,1742118199,19.889 30,0021,0028,0961.8,+18.1,000,0127,1742118499,19.876 33,0017,0023,0961.9,+18.0,000,0129,1742118799,19.884 30,0014,0018,0961.9,+18.3,000,0111,1742119099,19.883 28,0015,0021,0962.1,+18.4,000,0124,1742119399,19.87 28,0016,0022,0961.9,+18.5,000,0094,1742119699,19.857 30,0015,0021,0961.7,+18.6,000,0087,1742119999,19.846 30,0016,0022,0961.9,+18.9,000,0118,1742120299,19.831 28,0013,0017,0962.0,+18.9,000,0136,1742120599,19.854 28,0017,0023,0961.8,+18.9,000,0115,1742120899,19.958 30,0016,0022,0961.7,+18.6,000,0109,1742121199,19.954 37,0011,0015,0961.7,+19.4,000,0113,1742121499,19.972 30,0014,0018,0961.9,+19.7,000,0106,1742121799,19.958 30,0018,0024,0962.0,+19.6,000,0114,1742122099,19.945 28,0012,0016,0962.0,+20.2,000,0130,1742122399,19.96 30,0009,0012,0962.1,+19.8,000,0119,1742122699,19.944 28,0010,0013,0961.9,+20.7,000,0121,1742122999,19.94 30,0013,0017,0962.1,+20.2,000,0106,1742123599,19.938 28,0020,0027,0961.7,+19.7,000,0095,1742123899,19.954 28,0014,0018,0962.1,+19.7,000,0120,1742124199,20 33,0012,0016,0961.6,+19.5,000,0109,1742124500,20.072 35,0013,0017,0962.0,+20.1,000,0094,1742124800,20.114 25,0016,0022,0961.8,+19.6,000,0113,1742125100,20.095 30,0017,0023,0961.9,+19.6,000,0123,1742125400,20.08 28,0013,0017,0961.7,+19.6,000,0102,1742125700,20.067 30,0015,0021,0961.7,+19.5,000,0099,1742126000,20.055 30,0019,0026,0961.7,+19.2,000,0108,1742126300,20.034 30,0012,0016,0961.8,+19.3,000,0113,1742126600,20.041 30,0018,0024,0962.0,+19.2,000,0118,1742126900,20.03 42,0012,0016,0961.8,+19.2,000,0117,1742127200,20.063 30,0011,0015,0961.5,+18.8,000,0114,1742127500,20.049 28,0014,0018,0961.7,+19.0,000,0095,1742127800,20.05 30,0015,0021,0961.7,+18.6,000,0104,1742128100,20.158 28,0014,0018,0961.8,+18.6,000,0104,1742128400,20.148 25,0013,0017,0961.8,+18.4,000,0110,1742128700,20.144 28,0015,0021,0961.9,+18.2,000,0128,1742129000,20.178 28,0012,0016,0961.5,+18.2,000,0112,1742129300,20.143 30,0014,0018,0961.6,+18.9,000,0116,1742129600,20.143 28,0011,0015,0961.5,+18.8,000,0109,1742129900,20.137 28,0012,0016,0961.5,+18.4,000,0111,1742130200,20.114 28,0014,0018,0961.3,+18.2,000,0111,1742130500,20.151 30,0019,0026,0961.5,+18.0,000,0101,1742130800,20.105 28,0014,0018,0961.7,+17.8,000,0116,1742131100,20.107 30,0016,0022,0961.8,+17.4,000,0112,1742131400,20.162 30,0016,0022,0961.7,+17.3,000,0105,1742131700,20.268 30,0012,0016,0961.6,+17.0,000,0100,1742132000,20.26 33,0012,0016,0961.9,+16.6,000,0111,1742132300,20.24 30,0013,0017,0962.1,+16.3,000,0117,1742132600,20.219 30,0016,0022,0962.2,+16.0,000,0105,1742132900,20.219 33,0018,0024,0962.1,+15.5,000,0106,1742133200,20.217 30,0012,0016,0962.2,+14.8,000,0115,1742133500,20.218 33,0013,0017,0961.9,+14.3,000,0102,1742133800,20.24 37,0020,0027,0962.3,+13.8,000,0116,1742134100,20.21 35,0016,0022,0962.0,+13.6,000,0122,1742134400,20.209 35,0009,0012,0962.3,+13.3,000,0114,1742134700,20.191 42,0013,0017,0962.2,+13.0,100,0122,1742135000,20.247 47,0015,0021,0961.9,+12.7,100,0126,1742135300,20.367 45,0018,0024,0962.3,+12.3,100,0141,1742135600,20.335 45,0012,0016,0962.5,+12.3,100,0150,1742135900,20.368 45,0016,0022,0962.5,+12.5,100,0142,1742136200,20.328 45,0012,0016,0962.8,+12.4,100,0150,1742136500,20.342 47,0015,0021,0962.9,+12.4,100,0137,1742136800,20.352 45,0026,0036,0963.1,+12.2,100,0135,1742137100,20.297 45,0019,0026,0963.0,+12.3,100,0128,1742137400,20.316 47,0018,0024,0962.7,+12.4,100,0140,1742137700,20.303 47,0019,0026,0962.5,+12.2,100,0134,1742138000,20.302 47,0020,0027,0962.5,+12.3,100,0145,1742138300,20.3 47,0014,0018,0962.8,+12.1,100,0135,1742138600,20.327 47,0015,0021,0962.0,+12.0,100,0153,1742138900,20.469 47,0017,0023,0961.9,+12.0,100,0140,1742139200,20.456 47,0018,0024,0961.7,+11.9,100,0139,1742139500,20.443 47,0020,0027,0961.7,+11.8,100,0142,1742139800,20.437 47,0015,0021,0961.8,+11.7,100,0150,1742140100,20.417 47,0020,0027,0962.1,+11.7,100,0141,1742140400,20.424 47,0015,0021,0961.8,+11.6,100,0129,1742140700,20.414 42,0018,0024,0961.8,+11.6,100,0135,1742141000,20.401 47,0016,0022,0962.0,+11.7,100,0132,1742141300,20.432 47,0017,0023,0962.0,+11.6,100,0130,1742141600,20.432 49,0017,0023,0961.7,+11.5,100,0116,1742141900,20.398 47,0013,0017,0961.8,+11.2,100,0131,1742142200,20.442 47,0012,0016,0962.1,+11.0,100,0105,1742142500,20.573 45,0019,0026,0962.0,+10.8,100,0119,1742142800,20.551 47,0015,0021,0962.1,+11.0,100,0111,1742143100,20.547 52,0016,0022,0962.6,+10.8,100,0132,1742143400,20.544 47,0023,0031,0962.6,+10.8,100,0117,1742143700,20.561 45,0016,0022,0962.6,+10.9,100,0118,1742144000,20.534 47,0017,0023,0962.9,+10.9,100,0131,1742144300,20.545 47,0016,0022,0963.5,+10.9,100,0115,1742144600,20.524 37,0017,0023,0963.2,+11.0,100,0105,1742144900,20.533 45,0023,0031,0963.3,+11.0,100,0123,1742145200,20.526 45,0022,0029,0963.3,+11.0,100,0117,1742145500,20.521 47,0020,0027,0963.1,+11.0,100,0108,1742145800,20.555 45,0017,0023,0963.3,+11.0,100,0115,1742146100,20.682 45,0023,0031,0963.5,+10.9,100,0132,1742146400,20.669 40,0012,0016,0963.5,+10.8,100,0127,1742146700,20.698 45,0019,0026,0963.7,+10.8,100,0122,1742147000,20.684 47,0020,0027,0963.9,+11.0,100,0118,1742147300,20.69 45,0032,0044,0963.8,+11.3,100,0107,1742147600,20.69 40,0018,0024,0964.0,+11.4,100,0115,1742147900,20.652 42,0019,0026,0964.3,+11.5,100,0107,1742148200,20.666 40,0023,0031,0964.4,+11.5,100,0105,1742148500,20.658 47,0028,0038,0964.0,+11.5,100,0133,1742148800,20.645 47,0020,0027,0964.1,+11.5,100,0125,1742149100,20.652 42,0025,0034,0964.1,+11.6,100,0103,1742149400,20.695 45,0025,0034,0964.2,+11.4,100,0110,1742149700,20.796 45,0037,0050,0964.0,+11.4,100,0102,1742150000,20.783 45,0016,0022,0964.1,+11.3,100,0118,1742150300,20.797 45,0026,0036,0964.1,+11.2,100,0103,1742150600,20.815 40,0028,0038,0964.1,+11.1,100,0103,1742150900,20.784 45,0016,0022,0963.9,+11.0,100,0111,1742151200,20.791 47,0018,0024,0964.0,+11.1,100,0134,1742151500,20.778 47,0022,0029,0964.2,+11.2,100,0110,1742151800,20.805 64,0032,0044,0964.0,+11.4,100,0106,1742152100,20.8 47,0019,0026,0963.8,+11.4,100,0121,1742152400,20.783 40,0027,0037,0963.4,+11.3,100,0092,1742152700,20.754 40,0021,0028,0963.2,+11.2,100,0103,1742153000,20.797 45,0022,0029,0963.2,+11.2,100,0108,1742153300,20.913 49,0018,0024,0963.4,+10.8,100,0120,1742153600,20.929 47,0019,0026,0963.2,+10.7,100,0113,1742153900,20.935 42,0023,0031,0963.6,+10.5,100,0111,1742154200,20.894 45,0019,0026,0963.1,+10.5,100,0105,1742154500,20.901 40,0022,0029,0963.2,+09.8,100,0115,1742154800,20.909 37,0021,0028,0963.4,+09.7,100,0116,1742155100,20.896 45,0032,0044,0963.3,+09.9,100,0114,1742155400,20.891 45,0019,0026,0963.0,+09.9,100,0110,1742155700,20.877 47,0018,0024,0963.4,+10.2,100,0121,1742156000,20.879 47,0021,0028,0963.2,+10.3,100,0098,1742156300,20.88 45,0023,0031,0963.5,+10.1,100,0117,1742156600,20.907 42,0022,0029,0963.4,+10.1,100,0101,1742156901,21.011 47,0020,0027,0963.1,+10.0,100,0110,1742157201,21.01 45,0020,0027,0963.6,+09.9,100,0121,1742157501,21.006 40,0017,0023,0963.8,+09.8,100,0120,1742157801,21.033 40,0020,0027,0963.3,+09.5,100,0111,1742158101,21.028 47,0021,0028,0963.4,+09.6,100,0131,1742158401,21.015 47,0030,0042,0963.2,+09.4,100,0097,1742158700,20.994 45,0022,0029,0963.4,+09.6,100,0108,1742159000,20.984 47,0026,0036,0963.5,+09.6,100,0117,1742159301,21 47,0026,0036,0963.4,+09.6,100,0108,1742159600,20.974 42,0027,0037,0963.2,+09.5,100,0115,1742159900,20.984 42,0023,0031,0963.5,+09.3,100,0100,1742160201,21.055 45,0022,0029,0963.3,+09.2,100,0107,1742160501,21.158 47,0023,0031,0963.3,+09.2,100,0121,1742160801,21.158 40,0024,0032,0963.6,+09.1,100,0096,1742161401,21.135 42,0024,0032,0963.5,+09.2,100,0108,1742162001,21.126 42,0022,0029,0963.3,+09.2,100,0125,1742162301,21.135 42,0028,0038,0963.4,+09.3,100,0113,1742162901,21.103 42,0033,0045,0963.3,+09.2,100,0108,1742163201,21.104 42,0024,0032,0963.5,+09.1,100,0106,1742163501,21.1 47,0025,0034,0963.7,+09.1,100,0102,1742163801,21.152 42,0027,0037,0963.6,+09.0,100,0106,1742164101,21.249 47,0030,0042,0963.1,+08.8,100,0098,1742164701,21.252 45,0019,0026,0963.4,+08.7,100,0109,1742165001,21.232 47,0024,0032,0963.6,+08.6,100,0111,1742165301,21.24 47,0018,0024,0963.3,+08.7,100,0120,1742165601,21.24 47,0022,0029,0963.4,+08.7,100,0128,1742165901,21.233 47,0025,0034,0963.4,+08.9,100,0121,1742166201,21.267 47,0025,0034,0963.5,+08.8,100,0108,1742166801,21.241 47,0022,0029,0963.5,+08.8,100,0108,1742167101,21.252 47,0023,0031,0963.7,+08.7,100,0116,1742167401,21.248 47,0024,0032,0963.9,+08.8,100,0092,1742167701,21.363 49,0020,0027,0963.5,+08.8,100,0122,1742168001,21.361 42,0022,0029,0963.5,+08.6,100,0101,1742168301,21.388 47,0015,0021,0963.4,+08.5,100,0093,1742168601,21.353 42,0023,0031,0963.6,+08.2,100,0096,1742168901,21.36 42,0022,0029,0963.7,+08.3,100,0118,1742169501,21.362 45,0020,0027,0963.5,+08.5,100,0100,1742169801,21.341 47,0015,0021,0963.2,+08.5,100,0136,1742170101,21.375 42,0011,0015,0963.5,+08.7,100,0124,1742170401,21.357 45,0018,0024,0963.3,+08.4,100,0105,1742170701,21.342 49,0014,0018,0963.3,+08.6,100,0118,1742171301,21.48 45,0017,0023,0963.2,+08.4,100,0098,1742171601,21.499 47,0012,0016,0963.2,+08.3,100,0092,1742171901,21.512 45,0014,0018,0963.2,+08.4,100,0096,1742172201,21.501 49,0013,0017,0963.2,+08.1,100,0120,1742172501,21.48 47,0013,0017,0963.4,+07.8,100,0106,1742172801,21.507 45,0014,0018,0963.7,+07.8,100,0131,1742173101,21.494 49,0015,0021,0963.4,+07.7,100,0101,1742173401,21.469 49,0015,0021,0963.2,+07.6,100,0102,1742173701,21.476 47,0016,0022,0963.2,+07.6,100,0105,1742174001,21.475 49,0016,0022,0963.1,+07.6,100,0122,1742174601,21.514 47,0013,0017,0963.0,+07.6,100,0134,1742174901,21.605 47,0016,0022,0962.8,+07.4,100,0098,1742175201,21.639 40,0013,0017,0963.0,+07.4,100,0108,1742175501,21.633 47,0014,0018,0962.7,+07.3,100,0135,1742175801,21.612 49,0012,0016,0963.1,+07.2,100,0108,1742176401,21.626 47,0013,0017,0963.2,+06.9,100,0113,1742176701,21.613 47,0012,0016,0963.0,+06.6,100,0088,1742177001,21.6 47,0016,0022,0962.9,+06.5,100,0101,1742177601,21.57 49,0017,0023,0963.2,+06.1,100,0110,1742177901,21.573 47,0014,0018,0962.8,+05.9,100,0113,1742178201,21.646 47,0014,0018,0962.7,+05.9,100,0106,1742178501,21.752 47,0015,0021,0962.6,+05.8,100,0106,1742178801,21.731 47,0014,0018,0962.8,+05.8,100,0109,1742179101,21.746 49,0014,0018,0962.4,+05.8,100,0104,1742179401,21.741 49,0015,0021,0962.5,+06.1,100,0113,1742180001,21.727 49,0014,0018,0962.5,+06.2,100,0115,1742180601,21.749 49,0015,0021,0962.6,+06.2,100,0122,1742180901,21.728 49,0015,0021,0962.7,+06.3,100,0109,1742181201,21.738 49,0018,0024,0962.8,+06.4,100,0104,1742181501,21.732 49,0019,0026,0962.6,+06.3,100,0111,1742181801,21.746 49,0019,0026,0962.5,+06.2,100,0107,1742182101,21.881 49,0020,0027,0962.6,+06.2,100,0097,1742182401,21.867 49,0015,0021,0962.6,+06.2,100,0086,1742182701,21.894 49,0016,0022,0962.6,+06.1,100,0122,1742183001,21.874 49,0016,0022,0962.7,+06.2,100,0122,1742183301,21.882 47,0015,0021,0962.7,+06.2,100,0111,1742183901,21.85 49,0019,0026,0962.4,+06.1,100,0109,1742184201,21.855 49,0016,0022,0962.4,+06.0,100,0113,1742184501,21.87 47,0015,0021,0962.4,+05.8,100,0112,1742184801,21.856 52,0015,0021,0962.2,+05.9,100,0116,1742185101,21.843 49,0015,0021,0962.2,+06.0,100,0109,1742186002,22.001 49,0017,0023,0962.5,+06.1,100,0110,1742186301,21.988 49,0015,0021,0962.4,+06.1,100,0117,1742186602,22.002 52,0016,0022,0962.4,+06.1,100,0125,1742187201,21.999 52,0013,0017,0962.5,+06.3,100,0110,1742187501,21.983 52,0017,0023,0962.2,+06.4,100,0113,1742187801,21.99 52,0018,0024,0962.0,+06.3,100,0109,1742188101,21.99 52,0013,0017,0962.3,+06.2,100,0106,1742188401,21.984 52,0015,0021,0962.3,+06.8,100,0099,1742189002,22.008 49,0015,0021,0962.5,+07.0,100,0110,1742189302,22.114 52,0012,0016,0962.1,+07.2,100,0122,1742189602,22.121 61,0015,0021,0962.6,+07.0,100,0114,1742189902,22.108 52,0020,0027,0962.2,+06.8,100,0101,1742190202,22.122 49,0015,0021,0962.3,+06.7,100,0097,1742190502,22.122 49,0020,0027,0962.2,+06.8,100,0107,1742190802,22.098 49,0023,0031,0962.4,+06.9,100,0112,1742191102,22.124 49,0019,0026,0962.3,+07.0,100,0116,1742191402,22.103 49,0019,0026,0962.3,+07.0,100,0117,1742191702,22.11 49,0014,0018,0962.1,+07.1,100,0108,1742192002,22.097 47,0017,0023,0962.3,+07.3,100,0089,1742192302,22.084 49,0018,0024,0962.3,+07.7,100,0101,1742192602,22.124 47,0017,0023,0962.0,+07.9,100,0114,1742192902,22.241 49,0014,0018,0962.2,+08.4,100,0098,1742193202,22.233 49,0012,0016,0962.0,+08.7,100,0118,1742193502,22.257 47,0009,0012,0961.8,+08.9,100,0118,1742193802,22.261 49,0010,0013,0961.8,+08.8,100,0095,1742194102,22.248 40,0008,0011,0961.7,+09.0,100,0105,1742194402,22.256 42,0008,0011,0961.5,+09.4,100,0140,1742194702,22.235 47,0007,0010,0961.5,+09.4,100,0101,1742195002,22.242 45,0010,0013,0961.4,+09.8,100,0128,1742195302,22.229 47,0007,0010,0961.3,+09.8,100,0126,1742195602,22.25 45,0006,0008,0961.3,+10.1,100,0119,1742195902,22.206 45,0007,0010,0961.3,+10.2,100,0109,1742196202,22.247 40,0005,0007,0961.5,+10.2,100,0099,1742196502,22.372 42,0007,0010,0961.4,+10.6,100,0115,1742196802,22.359 47,0010,0013,0961.6,+10.7,100,0115,1742197102,22.346 47,0007,0010,0961.4,+10.0,100,0093,1742197402,22.344 45,0008,0011,0961.5,+10.3,100,0123,1742197702,22.332 47,0009,0012,0961.6,+11.0,100,0125,1742198002,22.339 47,0007,0010,0961.5,+11.5,100,0099,1742198302,22.339 47,0008,0011,0961.9,+10.5,100,0087,1742198602,22.35 40,0005,0007,0961.8,+10.8,100,0101,1742198902,22.336 33,0006,0008,0961.9,+11.7,100,0097,1742199202,22.337 30,0010,0013,0961.5,+11.5,100,0117,1742199502,22.322 45,0006,0008,0961.8,+11.2,100,0097,1742199802,22.386 40,0006,0008,0961.9,+10.8,100,0124,1742200102,22.478 47,0007,0010,0961.7,+10.6,100,0109,1742200402,22.479 42,0006,0008,0961.5,+11.1,100,0121,1742200702,22.466 42,0004,0006,0962.0,+10.8,100,0125,1742201002,22.491 49,0006,0008,0961.5,+10.6,100,0112,1742201302,22.463 45,0006,0008,0961.3,+10.8,100,0111,1742201602,22.465 49,0005,0007,0961.5,+10.5,100,0116,1742201902,22.474 49,0006,0008,0961.6,+10.6,100,0115,1742202202,22.469 47,0007,0010,0961.6,+10.4,100,0108,1742202502,22.463 47,0006,0008,0961.6,+10.6,100,0110,1742202802,22.463 47,0007,0010,0961.6,+10.3,100,0113,1742203102,22.444 42,0009,0012,0961.7,+10.4,100,0113,1742203402,22.486 42,0007,0010,0961.7,+10.7,100,0113,1742203702,22.585 49,0008,0011,0961.5,+10.7,100,0101,1742204002,22.575 47,0007,0010,0961.5,+10.7,100,0120,1742204302,22.572 49,0009,0012,0961.2,+10.4,100,0105,1742204602,22.594 49,0006,0008,0961.1,+10.7,100,0100,1742204902,22.589 49,0008,0011,0961.4,+10.3,100,0110,1742205202,22.578 42,0007,0010,0961.1,+10.6,100,0115,1742205502,22.575 49,0007,0010,0961.2,+11.0,100,0112,1742205802,22.552 42,0006,0008,0960.9,+11.2,100,0099,1742206102,22.578 42,0008,0011,0961.3,+11.6,100,0112,1742206402,22.562 45,0008,0011,0960.9,+11.6,100,0116,1742206702,22.57 47,0006,0008,0961.1,+12.1,100,0115,1742207002,22.598 45,0005,0007,0961.1,+12.4,100,0092,1742207302,22.72 33,0005,0007,0960.9,+13.1,000,0120,1742207602,22.7 37,0005,0007,0961.2,+14.3,000,0122,1742207902,22.689 37,0005,0007,0960.9,+12.6,100,0107,1742208202,22.693 42,0005,0007,0961.0,+12.5,100,0128,1742208502,22.681 45,0006,0008,0960.7,+12.5,100,0118,1742208802,22.678 37,0005,0007,0961.1,+12.0,100,0119,1742209102,22.664 42,0004,0006,0960.7,+12.1,100,0120,1742209402,22.669 40,0004,0006,0961.0,+12.0,100,0111,1742209702,22.678 37,0005,0007,0960.9,+11.5,100,0118,1742210002,22.682 37,0004,0006,0960.5,+11.2,100,0112,1742210302,22.669 42,0005,0007,0960.5,+12.1,100,0109,1742210602,22.707 35,0005,0007,0960.7,+12.6,100,0108,1742210902,22.821 35,0006,0008,0960.6,+12.6,100,0104,1742211202,22.828 45,0005,0007,0960.3,+12.8,100,0107,1742211502,22.814 35,0005,0007,0960.4,+13.3,000,0105,1742211802,22.794 35,0004,0006,0960.2,+13.5,000,0112,1742212102,22.821 35,0006,0008,0960.1,+12.6,100,0114,1742212402,22.788 33,0005,0007,0960.5,+12.0,100,0092,1742212702,22.786 33,0008,0011,0960.3,+11.4,100,0121,1742213002,22.77 37,0007,0010,0960.2,+10.8,100,0115,1742213302,22.755 40,0011,0015,0960.4,+10.7,100,0127,1742213602,22.776 42,0011,0015,0960.4,+10.7,100,0112,1742213902,22.763 42,0011,0015,0960.6,+10.6,100,0114,1742214202,22.788 42,0009,0012,0960.6,+11.3,100,0103,1742214502,22.888 35,0011,0015,0960.5,+11.0,100,0113,1742214802,22.893 40,0011,0015,0960.4,+10.8,100,0122,1742215102,22.888 42,0011,0015,0960.5,+10.6,100,0109,1742215402,22.922 42,0012,0016,0960.3,+10.7,100,0105,1742215702,22.909 45,0011,0015,0960.1,+10.7,100,0097,1742216002,22.896 45,0014,0018,0960.1,+11.0,100,0125,1742216302,22.903 42,0014,0018,0960.4,+11.0,100,0103,1742216602,22.91 42,0011,0015,0960.3,+10.5,100,0129,1742216902,22.897 35,0012,0016,0960.4,+10.7,100,0118,1742217202,22.884 42,0011,0015,0960.2,+10.6,100,0128,1742217502,22.898 42,0011,0015,0960.4,+10.6,100,0088,1742217802,22.911 42,0015,0021,0960.1,+10.6,100,0111,1742218103,23.041 42,0012,0016,0960.1,+10.7,100,0090,1742218403,23.028 33,0013,0017,0960.1,+10.8,100,0112,1742218703,23.028 42,0013,0017,0960.2,+10.6,100,0107,1742219003,23.011 33,0015,0021,0960.0,+10.6,100,0118,1742219303,23.029 37,0011,0015,0959.9,+10.2,100,0120,1742219603,23.032 42,0013,0017,0959.9,+10.3,100,0112,1742219903,23.017 35,0012,0016,0959.9,+10.1,100,0106,1742220203,23.011 35,0014,0018,0959.7,+10.2,100,0088,1742220502,22.971 42,0012,0016,0959.9,+10.1,100,0101,1742220802,22.98 52,0011,0015,0959.9,+09.6,100,0118,1742221102,22.984 52,0013,0017,0960.1,+09.1,100,0106,1742221403,23.029 49,0017,0023,0960.2,+08.6,100,0115,1742221703,23.12 49,0014,0018,0960.2,+08.5,100,0108,1742222003,23.122 45,0014,0018,0959.9,+08.4,100,0112,1742222303,23.134 52,0017,0023,0960.5,+08.2,100,0119,1742222603,23.136 45,0019,0026,0960.4,+08.0,100,0120,1742222903,23.129 45,0014,0018,0960.4,+07.9,100,0108,1742223203,23.128 52,0019,0026,0960.4,+07.7,100,0100,1742223503,23.104 45,0015,0021,0960.6,+07.6,100,0104,1742223803,23.125 47,0015,0021,0960.4,+07.5,100,0123,1742224103,23.105 49,0019,0026,0960.7,+07.6,100,0124,1742224403,23.096 61,0017,0023,0960.5,+07.7,100,0114,1742224703,23.131 45,0016,0022,0960.3,+07.7,100,0113,1742225003,23.148 49,0018,0024,0960.8,+07.6,100,0103,1742225303,23.252 49,0020,0027,0960.8,+07.5,100,0123,1742225603,23.247 45,0015,0021,0961.1,+07.4,100,0140,1742225903,23.234 49,0016,0022,0960.9,+07.3,100,0147,1742226203,23.234 52,0015,0021,0961.3,+07.2,100,0110,1742226503,23.231 52,0014,0018,0961.2,+07.1,100,0149,1742226803,23.23 52,0018,0024,0961.2,+07.1,100,0133,1742227103,23.261 54,0016,0022,0961.4,+07.1,100,0127,1742227403,23.242 54,0019,0026,0961.4,+06.9,100,0148,1742227703,23.249 54,0018,0024,0961.5,+06.7,100,0130,1742228003,23.242 52,0024,0032,0961.6,+06.6,100,0139,1742228303,23.249 54,0023,0031,0961.6,+06.5,100,0151,1742228603,23.278 54,0023,0031,0961.5,+06.4,100,0152,1742228903,23.399 52,0024,0032,0961.7,+06.3,100,0131,1742229203,23.386 49,0021,0028,0961.6,+06.2,100,0129,1742229503,23.394 49,0022,0029,0961.7,+06.1,100,0138,1742229803,23.388 47,0023,0031,0962.0,+06.0,100,0147,1742230103,23.38 52,0024,0032,0962.1,+05.9,100,0124,1742230403,23.367 54,0030,0042,0962.4,+05.7,100,0168,1742230703,23.354 52,0035,0048,0962.2,+05.6,100,0167,1742231003,23.374 52,0029,0039,0962.5,+05.4,100,0160,1742231303,23.374 52,0029,0039,0962.4,+05.3,100,0192,1742231603,23.35 49,0025,0034,0962.7,+05.2,100,0143,1742231903,23.35 64,0022,0029,0963.0,+05.0,100,0148,1742232203,23.394 52,0021,0028,0963.0,+04.9,100,0154,1742232503,23.492 49,0021,0028,0963.2,+04.9,100,0145,1742232803,23.48 52,0022,0029,0963.1,+04.9,100,0146,1742233103,23.513 49,0023,0031,0963.0,+05.0,100,0161,1742233403,23.477 52,0022,0029,0963.1,+04.8,100,0174,1742233703,23.479 52,0019,0026,0963.4,+04.8,100,0156,1742234003,23.466 49,0023,0031,0963.4,+04.8,100,0156,1742234303,23.521 49,0020,0027,0963.3,+04.7,100,0146,1742234603,23.51 47,0021,0028,0963.4,+04.7,100,0168,1742234903,23.496 49,0017,0023,0963.5,+04.7,100,0150,1742235203,23.505 52,0022,0029,0963.8,+04.6,100,0136,1742235503,23.489 52,0018,0024,0963.8,+04.5,100,0154,1742235803,23.535 49,0022,0029,0963.9,+04.5,100,0163,1742236103,23.66 49,0017,0023,0964.0,+04.5,100,0129,1742236403,23.667 47,0020,0027,0964.2,+04.5,100,0114,1742236703,23.642 45,0021,0028,0964.2,+04.5,100,0134,1742237003,23.641 49,0022,0029,0964.1,+04.4,100,0127,1742237303,23.651 45,0019,0026,0964.3,+04.3,100,0142,1742237603,23.635 49,0014,0018,0964.6,+04.2,100,0113,1742237903,23.642 49,0020,0027,0964.3,+04.1,100,0135,1742238203,23.63 49,0019,0026,0964.5,+04.1,100,0137,1742238503,23.617 49,0019,0026,0964.6,+04.0,100,0114,1742238803,23.616 52,0017,0023,0964.7,+04.0,100,0122,1742239103,23.623 49,0018,0024,0964.9,+03.9,100,0124,1742239403,23.648 64,0017,0023,0964.6,+03.9,100,0113,1742239703,23.777 47,0016,0022,0964.6,+03.9,100,0140,1742240003,23.769 49,0013,0017,0964.7,+03.5,100,0139,1742240303,23.768 52,0010,0013,0965.0,+03.2,100,0148,1742240603,23.768 49,0010,0013,0965.0,+02.9,100,0132,1742240903,23.744 52,0007,0010,0965.0,+02.8,100,0143,1742241203,23.754 52,0006,0008,0965.4,+02.7,100,0147,1742241503,23.766 52,0008,0011,0965.1,+02.6,100,0141,1742241803,23.767 52,0008,0011,0965.7,+02.5,100,0137,1742242103,23.778 52,0007,0010,0965.9,+02.5,100,0148,1742242403,23.748 49,0008,0011,0965.6,+02.4,100,0143,1742242703,23.791 49,0010,0013,0966.0,+02.3,100,0120,1742243003,23.81 52,0010,0013,0966.1,+02.3,100,0143,1742243303,23.914 49,0008,0011,0966.0,+02.4,100,0138,1742243603,23.924 49,0009,0012,0966.1,+02.3,100,0146,1742243903,23.935 49,0008,0011,0966.1,+02.3,100,0124,1742244203,23.915 49,0007,0010,0965.9,+02.4,100,0130,1742244503,23.922 61,0008,0011,0966.0,+02.3,100,0145,1742244803,23.936 52,0008,0011,0966.1,+02.3,100,0162,1742245103,23.923 52,0009,0012,0966.1,+02.3,100,0155,1742245403,23.91 49,0007,0010,0966.3,+02.1,100,0176,1742245703,23.89 49,0005,0007,0966.1,+01.8,100,0142,1742246003,23.92 49,0005,0007,0966.1,+01.8,100,0139,1742246303,23.904 49,0005,0007,0966.0,+01.8,100,0152,1742246603,23.95 49,0005,0007,0966.3,+01.6,100,0150,1742246904,24.054 49,0004,0006,0966.1,+01.3,100,0153,1742247204,24.038 49,0006,0008,0966.2,+00.9,100,0142,1742247504,24.048 49,0006,0008,0966.0,+00.8,100,0157,1742247804,24.078 52,0007,0010,0966.4,+00.7,100,0158,1742248104,24.049 61,0004,0006,0966.2,+00.6,100,0146,1742248404,24.042 49,0009,0012,0966.2,+00.6,100,0146,1742248704,24.063 49,0006,0008,0966.4,+00.7,100,0135,1742249304,24.07 49,0005,0007,0966.4,+00.6,100,0149,1742249604,24.064 49,0006,0008,0966.7,+00.5,100,0126,1742249904,24.052 49,0005,0007,0966.6,+00.4,100,0151,1742250204,24.09 49,0006,0008,0966.7,+00.3,100,0143,1742250504,24.209 49,0006,0008,0967.2,+00.2,100,0124,1742250804,24.199 49,0006,0008,0967.0,-00.0,100,0158,1742251104,24.208 49,0009,0012,0967.0,-00.2,100,0138,1742251404,24.195 47,0008,0011,0967.4,-00.0,100,0125,1742251704,24.184 49,0008,0011,0967.1,-00.1,100,0123,1742252004,24.184 47,0009,0012,0967.1,-00.2,100,0134,1742252304,24.191 49,0010,0013,0967.2,-00.1,100,0132,1742252604,24.187 49,0011,0015,0967.3,-00.1,100,0121,1742252904,24.182 49,0010,0013,0967.0,-00.2,100,0140,1742253204,24.184 49,0010,0013,0967.1,-00.1,100,0143,1742253504,24.211 49,0011,0015,0967.1,-00.1,100,0130,1742253804,24.257 49,0009,0012,0967.6,-00.1,100,0109,1742254104,24.353 49,0008,0011,0967.2,-00.2,100,0127,1742254404,24.36 49,0007,0010,0967.6,-00.2,100,0147,1742254704,24.374 49,0004,0006,0967.4,-00.4,100,0144,1742255004,24.354 49,0004,0006,0967.2,-00.8,100,0121,1742255304,24.381 52,0004,0006,0967.5,-01.0,100,0139,1742255604,24.368 49,0004,0006,0967.6,-01.1,100,0130,1742255904,24.355 45,0003,0005,0967.4,-01.1,100,0121,1742256204,24.365 45,0004,0006,0967.8,-01.3,100,0138,1742256504,24.378 42,0005,0007,0967.5,-01.5,100,0108,1742256804,24.348 54,0004,0006,0967.8,-01.6,100,0120,1742257104,24.371 45,0004,0006,0967.8,-01.7,100,0123,1742257404,24.416 45,0003,0005,0967.5,-01.8,100,0139,1742257704,24.54 47,0003,0005,0968.0,-01.9,100,0123,1742258004,24.521 49,0003,0005,0968.0,-01.9,100,0137,1742258304,24.501 45,0005,0007,0967.9,-01.9,100,0122,1742258604,24.525 52,0003,0005,0967.7,-02.0,100,0116,1742258904,24.528 52,0003,0005,0968.0,-02.0,100,0122,1742259204,24.536 52,0006,0008,0968.3,-02.1,100,0132,1742259504,24.519 52,0005,0007,0968.0,-02.1,100,0123,1742259804,24.552 47,0004,0006,0968.1,-02.2,100,0123,1742260104,24.538 47,0004,0006,0967.9,-02.2,100,0112,1742260404,24.517 54,0003,0005,0968.0,-02.3,100,0127,1742260704,24.55 52,0004,0006,0968.4,-02.4,100,0108,1742261004,24.578 47,0004,0006,0968.4,-02.4,100,0137,1742261304,24.676 49,0005,0007,0968.3,-02.4,100,0125,1742261604,24.681 52,0003,0005,0968.5,-02.5,100,0103,1742261904,24.708 54,0004,0006,0968.5,-02.6,100,0120,1742262204,24.675 52,0004,0006,0968.4,-02.6,100,0140,1742262504,24.682 52,0004,0006,0968.3,-02.6,100,0141,1742262804,24.697 52,0005,0007,0968.1,-02.6,100,0112,1742263104,24.716 52,0003,0005,0968.7,-02.7,100,0128,1742263404,24.687 54,0005,0007,0968.7,-02.6,100,0112,1742264004,24.717 54,0003,0005,0968.4,-02.8,100,0137,1742264304,24.704 52,0003,0005,0968.5,-02.8,100,0118,1742264604,24.773 52,0003,0005,0968.7,-02.7,100,0107,1742264904,24.874 54,0004,0006,0969.0,-02.8,100,0136,1742265204,24.861 49,0005,0007,0969.2,-02.8,100,0133,1742265504,24.858 54,0003,0005,0969.1,-02.9,100,0132,1742265804,24.855 54,0003,0005,0969.2,-02.9,100,0135,1742266104,24.853 52,0003,0005,0969.1,-02.9,100,0134,1742266404,24.862 49,0004,0006,0969.3,-03.0,100,0110,1742266704,24.856 52,0003,0005,0969.0,-03.1,100,0115,1742267004,24.857 52,0003,0005,0969.2,-03.1,100,0130,1742267304,24.864 54,0004,0006,0969.1,-03.2,100,0137,1742267604,24.879 54,0004,0006,0969.1,-03.2,100,0126,1742267904,24.868 49,0003,0005,0969.0,-03.2,100,0120,1742268204,24.887 52,0003,0005,0969.4,-03.3,100,0115,1742268505,25.008 54,0003,0005,0969.1,-03.3,100,0131,1742268805,25.003 52,0004,0006,0969.3,-03.4,100,0114,1742269105,25.022 54,0006,0008,0969.3,-03.4,100,0107,1742269405,25.042 54,0003,0005,0969.6,-03.4,100,0109,1742269705,25.016 52,0003,0005,0969.5,-03.5,100,0124,1742270005,25.026 57,0003,0005,0969.9,-03.4,100,0119,1742270305,25.029 57,0004,0006,0970.0,-03.5,100,0102,1742270605,25.031 52,0002,0003,0970.1,-03.5,100,0123,1742270905,25.033 54,0006,0008,0970.1,-03.5,100,0106,1742271205,25.039 57,0006,0008,0970.1,-03.5,100,0124,1742271505,25.045 54,0004,0006,0970.4,-03.5,100,0112,1742271805,25.082 57,0007,0010,0970.6,-03.6,100,0125,1742272105,25.199 54,0006,0008,0970.6,-03.6,100,0103,1742272405,25.209 54,0004,0006,0970.7,-03.5,100,0117,1742272705,25.203 59,0006,0008,0970.5,-03.6,100,0111,1742273005,25.2 52,0005,0007,0970.6,-03.7,100,0114,1742273305,25.213 47,0003,0005,0971.0,-03.8,100,0109,1742273605,25.202 54,0007,0010,0971.0,-03.8,100,0119,1742273905,25.209 54,0004,0006,0970.9,-03.8,100,0109,1742274205,25.213 52,0008,0011,0970.7,-03.8,100,0093,1742274505,25.223 54,0006,0008,0971.0,-03.8,100,0133,1742274805,25.21 54,0004,0006,0970.8,-03.8,100,0109,1742275105,25.205 54,0007,0010,0971.0,-03.8,100,0106,1742275405,25.252 54,0004,0006,0971.0,-03.8,100,0095,1742275705,25.376 52,0004,0006,0971.0,-03.7,100,0107,1742276005,25.38 54,0005,0007,0971.2,-03.8,100,0095,1742276305,25.38 52,0002,0003,0971.2,-03.8,100,0107,1742276605,25.39 57,0005,0007,0971.5,-03.8,100,0125,1742276905,25.377 54,0003,0005,0971.4,-03.8,100,0126,1742277205,25.401 52,0004,0006,0971.4,-03.8,100,0110,1742277505,25.389 52,0004,0006,0971.5,-04.0,100,0112,1742277805,25.385 54,0003,0005,0971.5,-04.0,100,0118,1742278105,25.366 52,0003,0005,0971.7,-04.1,100,0113,1742278405,25.371 52,0005,0007,0971.6,-04.1,100,0111,1742278705,25.395 52,0003,0005,0972.1,-04.1,100,0123,1742279005,25.418 54,0003,0005,0972.3,-04.1,100,0109,1742279305,25.536 54,0003,0005,0972.6,-04.1,100,0116,1742279605,25.551 52,0004,0006,0972.1,-04.0,100,0117,1742279905,25.535 54,0005,0007,0972.5,-04.0,100,0091,1742280205,25.55 54,0004,0006,0972.3,-03.9,100,0112,1742280505,25.547 52,0006,0008,0972.7,-04.0,100,0110,1742280805,25.549 52,0004,0006,0972.7,-04.0,100,0118,1742281105,25.55 52,0004,0006,0972.8,-04.0,100,0127,1742281405,25.563 52,0003,0005,0973.0,-03.9,100,0108,1742281705,25.562 52,0004,0006,0973.6,-03.9,100,0104,1742282005,25.567 52,0004,0006,0973.7,-03.9,100,0114,1742282305,25.548 52,0004,0006,0973.6,-03.8,100,0103,1742282605,25.586 49,0003,0005,0973.5,-03.9,100,0124,1742282905,25.698 49,0003,0005,0973.5,-04.0,100,0117,1742283205,25.723 52,0004,0006,0973.4,-04.0,100,0127,1742283505,25.704 49,0003,0005,0973.9,-04.1,100,0116,1742283805,25.716 52,0003,0005,0973.7,-03.9,100,0125,1742284105,25.717 52,0003,0005,0973.8,-03.9,100,0098,1742284405,25.711 52,0005,0007,0974.0,-03.9,100,0099,1742284705,25.714 52,0003,0005,0974.1,-03.8,100,0124,1742285005,25.724 47,0007,0010,0974.3,-03.7,100,0115,1742285305,25.704 47,0005,0007,0974.4,-03.7,100,0112,1742285605,25.723 49,0003,0005,0974.6,-03.8,100,0090,1742285905,25.715 49,0004,0006,0974.6,-03.8,100,0114,1742286205,25.75 54,0002,0003,0974.1,-04.0,100,0114,1742286505,25.869 52,0002,0003,0974.6,-04.1,100,0110,1742286805,25.872 52,0004,0006,0974.7,-04.1,100,0092,1742287105,25.879 52,0002,0003,0975.1,-04.0,100,0111,1742287405,25.869 52,0003,0005,0974.7,-04.1,100,0123,1742287705,25.896 52,0003,0005,0974.9,-03.8,100,0108,1742288005,25.883 49,0004,0006,0974.9,-03.7,100,0111,1742288305,25.89 52,0004,0006,0975.2,-03.6,100,0104,1742288605,25.887 47,0002,0003,0975.1,-03.3,100,0113,1742288905,25.897 52,0004,0006,0975.2,-03.2,100,0108,1742289205,25.886 54,0005,0007,0975.2,-03.1,100,0098,1742289505,25.891 54,0002,0003,0975.4,-03.1,100,0119,1742289805,25.92 54,0003,0005,0975.5,-03.1,100,0117,1742290106,26.061 54,0004,0006,0975.4,-02.7,100,0102,1742290406,26.048 49,0003,0005,0975.4,-02.4,100,0103,1742290706,26.055 47,0004,0006,0975.2,-02.2,100,0114,1742291006,26.042 52,0005,0007,0975.6,-02.3,100,0119,1742291306,26.049 52,0003,0005,0975.1,-02.2,100,0105,1742291606,26.036 52,0004,0006,0975.3,-02.4,100,0128,1742291906,26.05 52,0003,0005,0975.7,-02.2,100,0105,1742292206,26.076 54,0004,0006,0975.5,-02.4,100,0109,1742292806,26.043 54,0003,0005,0975.5,-02.4,100,0100,1742293106,26.066 54,0005,0007,0975.9,-02.4,100,0105,1742293406,26.107 54,0005,0007,0975.7,-02.3,100,0116,1742293706,26.228 52,0004,0006,0975.6,-02.2,100,0112,1742294006,26.211 54,0006,0008,0975.5,-02.2,100,0102,1742294306,26.214 54,0004,0006,0975.9,-02.3,100,0109,1742294606,26.189 54,0005,0007,0976.1,-01.9,100,0113,1742294906,26.208 54,0004,0006,0976.0,-01.9,100,0107,1742295206,26.223 47,0004,0006,0976.3,-01.3,100,0134,1742295506,26.202 47,0003,0005,0976.3,-01.2,100,0095,1742295806,26.193 45,0004,0006,0976.1,-01.1,100,0111,1742296106,26.187 47,0003,0005,0975.9,-01.0,100,0131,1742296406,26.197 45,0006,0008,0975.9,-01.0,100,0101,1742296706,26.185 45,0004,0006,0976.2,-00.5,100,0119,1742297006,26.267 42,0003,0005,0976.4,-00.4,100,0110,1742297306,26.368 40,0003,0005,0976.4,-00.1,100,0118,1742297606,26.351 40,0007,0010,0976.3,+00.1,100,0117,1742297906,26.362 37,0005,0007,0976.1,-00.4,100,0106,1742298206,26.369 40,0003,0005,0976.1,-00.6,100,0119,1742298506,26.377 40,0006,0008,0976.1,-00.0,100,0095,1742298806,26.349 37,0004,0006,0976.1,+00.5,100,0107,1742299106,26.371 37,0004,0006,0976.5,-00.1,100,0105,1742299406,26.37 37,0005,0007,0976.1,+00.4,100,0111,1742299706,26.357 37,0002,0003,0976.2,+00.5,100,0114,1742300006,26.341 35,0004,0006,0976.4,+00.2,100,0108,1742300306,26.371 37,0005,0007,0976.1,+00.1,100,0117,1742300606,26.405 37,0003,0005,0976.2,+00.6,100,0096,1742300906,26.52 42,0005,0007,0976.2,+00.6,100,0106,1742301206,26.538 40,0005,0007,0976.1,+00.3,100,0132,1742301506,26.514 40,0002,0003,0976.3,+00.6,100,0114,1742301806,26.521 40,0005,0007,0976.2,+00.9,100,0110,1742302106,26.498 40,0005,0007,0976.4,+01.3,100,0106,1742302406,26.509 40,0002,0003,0976.1,+01.3,100,0109,1742302706,26.533 40,0002,0003,0976.3,+01.1,100,0089,1742303006,26.491 49,0001,0002,0976.3,+00.6,100,0111,1742303306,26.517 40,0001,0002,0976.2,+01.0,100,0103,1742303606,26.523 40,0003,0005,0976.3,+01.0,100,0116,1742303906,26.51 40,0003,0005,0976.6,+01.1,100,0123,1742304206,26.539 42,0003,0005,0976.2,+01.3,100,0113,1742304506,26.631 40,0003,0005,0976.1,+01.3,100,0100,1742304806,26.651 40,0004,0006,0976.2,+00.9,100,0091,1742305106,26.646 40,0006,0008,0976.4,+00.7,100,0120,1742305406,26.695 42,0002,0003,0976.3,+00.9,100,0109,1742305706,26.648 40,0003,0005,0976.2,+01.0,100,0120,1742306006,26.673 42,0004,0006,0976.4,+00.8,100,0105,1742306306,26.646 42,0003,0005,0976.4,+00.7,100,0106,1742306606,26.664 40,0002,0003,0976.4,+00.7,100,0097,1742306906,26.636 42,0003,0005,0976.2,+00.6,100,0110,1742307206,26.631 47,0002,0003,0976.3,+00.5,100,0099,1742307506,26.654 47,0002,0003,0976.3,+00.2,100,0097,1742307806,26.677 42,0002,0003,0976.3,+00.3,100,0106,1742308106,26.808 45,0002,0003,0976.8,+00.2,100,0097,1742308406,26.788 47,0002,0003,0976.7,+00.1,100,0103,1742308706,26.794 47,0002,0003,0976.5,+00.2,100,0102,1742309006,26.763 40,0004,0006,0976.9,+00.1,100,0107,1742309306,26.796 45,0002,0003,0976.5,-00.2,100,0111,1742309606,26.803 37,0003,0005,0976.4,-00.5,100,0107,1742309906,26.783 42,0003,0005,0976.6,-00.4,100,0132,1742310206,26.793 45,0003,0005,0976.7,-00.6,100,0094,1742310506,26.804 45,0003,0005,0976.6,-00.4,100,0091,1742310806,26.814 47,0008,0011,0976.7,-00.5,100,0108,1742311106,26.77 54,0004,0006,0976.7,-00.7,100,0094,1742311406,26.865 54,0002,0003,0976.9,-00.6,100,0106,1742311706,26.965 57,0003,0005,0976.7,-00.7,100,0114,1742312006,26.921 49,0004,0006,0976.9,-00.8,100,0106,1742312306,26.959 54,0003,0005,0977.1,-00.9,100,0106,1742312606,26.966 49,0003,0005,0977.1,-00.9,100,0122,1742312906,26.946 57,0003,0005,0976.9,-01.0,100,0106,1742313206,26.926 52,0004,0006,0977.0,-01.0,100,0107,1742313506,26.96 52,0003,0005,0977.4,-01.1,100,0107,1742313806,26.974 57,0005,0007,0977.2,-01.2,100,0107,1742314106,26.954 54,0004,0006,0977.4,-01.2,100,0098,1742314406,26.961 57,0004,0006,0977.2,-01.3,100,0102,1742314706,26.948 52,0003,0005,0977.5,-01.3,100,0110,1742315007,27.022 57,0004,0006,0977.5,-01.3,100,0100,1742315307,27.122 54,0003,0005,0977.4,-01.3,100,0109,1742315607,27.11 54,0006,0008,0977.3,-01.5,100,0094,1742315907,27.138 49,0003,0005,0977.3,-01.5,100,0120,1742316207,27.124 54,0004,0006,0977.5,-01.4,100,0096,1742316507,27.114 49,0003,0005,0977.7,-01.5,100,0113,1742316807,27.118 54,0005,0007,0977.8,-01.6,100,0124,1742317107,27.128 54,0005,0007,0977.7,-01.6,100,0120,1742317407,27.105 52,0005,0007,0977.8,-01.6,100,0100,1742317707,27.112 52,0004,0006,0977.8,-01.6,100,0126,1742318007,27.119 54,0005,0007,0978.2,-01.7,100,0104,1742318307,27.101 52,0004,0006,0978.3,-01.7,100,0128,1742318607,27.13 66,0007,0010,0977.9,-01.8,100,0108,1742318907,27.253 54,0008,0011,0978.4,-01.9,100,0114,1742319207,27.268 52,0005,0007,0978.6,-01.8,100,0118,1742319507,27.282 52,0005,0007,0978.2,-01.9,100,0104,1742319807,27.283 52,0004,0006,0978.5,-01.9,100,0101,1742320107,27.261 52,0005,0007,0978.6,-01.9,100,0107,1742320407,27.255 52,0004,0006,0978.6,-02.0,100,0118,1742320707,27.275 52,0006,0008,0978.4,-02.1,100,0090,1742321007,27.239 54,0006,0008,0978.6,-02.0,100,0095,1742321307,27.25 52,0013,0017,0978.8,-02.1,100,0117,1742321607,27.264 52,0007,0010,0979.0,-02.1,100,0112,1742321907,27.243 54,0004,0006,0978.9,-02.3,100,0107,1742322207,27.291 54,0009,0012,0978.9,-02.3,100,0097,1742322507,27.407 52,0004,0006,0979.2,-02.4,100,0102,1742322807,27.427 54,0004,0006,0979.3,-02.3,100,0109,1742323107,27.434 52,0004,0006,0979.2,-02.3,100,0090,1742323407,27.442 52,0007,0010,0979.1,-02.4,100,0084,1742323707,27.429 52,0004,0006,0979.0,-02.5,100,0107,1742324007,27.432 54,0003,0005,0979.4,-02.7,100,0108,1742324307,27.416 52,0003,0005,0979.2,-02.8,100,0098,1742324607,27.423 52,0010,0013,0979.2,-02.8,100,0114,1742324907,27.43 52,0003,0005,0979.1,-02.8,100,0126,1742325207,27.437 52,0004,0006,0979.0,-02.8,100,0109,1742325507,27.427 49,0004,0006,0979.3,-02.9,100,0098,1742325807,27.459 49,0003,0005,0979.7,-02.9,100,0092,1742326107,27.586 49,0004,0006,0979.5,-02.9,100,0117,1742326407,27.565 49,0003,0005,0979.7,-02.8,100,0112,1742326707,27.599 49,0004,0006,0979.4,-02.7,100,0104,1742327007,27.609 49,0006,0008,0979.3,-02.7,100,0113,1742327307,27.592 49,0004,0006,0979.5,-02.7,100,0102,1742327607,27.603 45,0003,0005,0979.8,-02.7,100,0110,1742327907,27.588 47,0004,0006,0979.5,-02.7,100,0099,1742328207,27.594 47,0004,0006,0979.6,-02.6,100,0099,1742328507,27.594 47,0008,0011,0979.8,-02.7,100,0105,1742328807,27.581 47,0003,0005,0979.9,-02.7,100,0120,1742329107,27.595 47,0004,0006,0979.8,-02.7,100,0099,1742329407,27.635 49,0005,0007,0979.7,-02.8,100,0105,1742329707,27.74 49,0006,0008,0979.6,-02.8,100,0112,1742330007,27.762 47,0005,0007,0979.5,-03.0,100,0096,1742330307,27.748 49,0006,0008,0979.5,-03.0,100,0126,1742330607,27.748 47,0008,0011,0979.8,-02.9,100,0119,1742330907,27.762 47,0004,0006,0980.2,-02.9,100,0090,1742331207,27.749 49,0005,0007,0980.0,-02.9,100,0109,1742331507,27.749 49,0006,0008,0980.1,-03.0,100,0115,1742331807,27.75 49,0006,0008,0979.9,-03.1,100,0108,1742332107,27.776 47,0005,0007,0979.8,-03.1,100,0104,1742332407,27.764 45,0005,0007,0980.3,-03.2,100,0105,1742332707,27.757 49,0006,0008,0980.1,-03.3,100,0115,1742333007,27.805 47,0005,0007,0980.1,-03.4,100,0106,1742333307,27.928 47,0008,0011,0980.3,-03.6,100,0100,1742333607,27.935 47,0008,0011,0980.0,-03.7,100,0084,1742333907,27.915 47,0007,0010,0980.3,-03.6,100,0116,1742334207,27.929 47,0009,0012,0980.1,-03.7,100,0106,1742334507,27.929 45,0006,0008,0980.3,-03.6,100,0090,1742334807,27.916 45,0007,0010,0980.1,-03.5,100,0105,1742335107,27.93 47,0008,0011,0980.2,-03.4,100,0116,1742335407,27.93 45,0009,0012,0980.2,-03.4,100,0118,1742335707,27.948 45,0007,0010,0980.2,-03.4,100,0112,1742336007,27.935 47,0007,0010,0980.5,-03.5,100,0104,1742336307,27.939 49,0007,0010,0980.3,-03.6,100,0090,1742336607,27.959 45,0007,0010,0980.2,-03.6,100,0116,1742336908,28.086 45,0008,0011,0980.3,-03.7,100,0101,1742337208,28.067 47,0007,0010,0980.1,-03.7,100,0130,1742337508,28.1 45,0008,0011,0980.2,-03.7,100,0115,1742337808,28.08 47,0009,0012,0980.3,-03.6,100,0110,1742338108,28.118 45,0008,0011,0980.4,-03.8,100,0115,1742338408,28.102 47,0007,0010,0980.2,-03.8,100,0100,1742338708,28.12 45,0008,0011,0980.1,-03.8,100,0106,1742339008,28.088 47,0006,0008,0980.4,-03.9,100,0097,1742339308,28.111 49,0007,0010,0980.4,-03.9,100,0132,1742339608,28.13 45,0007,0010,0980.4,-04.2,100,0106,1742339908,28.117 47,0008,0011,0980.5,-04.2,100,0086,1742340208,28.149 45,0007,0010,0980.5,-04.3,100,0085,1742340508,28.264 45,0009,0012,0980.4,-04.3,100,0115,1742340808,28.271 45,0010,0013,0980.5,-04.3,100,0129,1742341108,28.245 45,0007,0010,0980.4,-04.4,100,0119,1742341408,28.258 45,0007,0010,0980.3,-04.4,100,0110,1742341708,28.245 45,0009,0012,0980.5,-04.6,100,0116,1742342008,28.272 45,0008,0011,0980.5,-04.5,100,0098,1742342308,28.286 42,0007,0010,0980.4,-04.6,100,0111,1742342608,28.266 45,0008,0011,0980.2,-04.5,100,0116,1742342908,28.28 42,0009,0012,0980.5,-04.5,100,0116,1742343208,28.288 45,0012,0016,0980.4,-04.4,100,0112,1742343508,28.287 45,0010,0013,0980.5,-04.5,100,0084,1742343808,28.319 45,0014,0018,0980.4,-04.6,100,0109,1742344108,28.434 42,0016,0022,0980.3,-04.6,100,0117,1742344408,28.421 45,0010,0013,0980.5,-04.6,100,0097,1742344708,28.428 45,0012,0016,0980.4,-04.7,100,0110,1742345008,28.412 45,0013,0017,0980.6,-04.8,100,0101,1742345308,28.442 45,0011,0015,0980.4,-05.3,100,0094,1742345608,28.429 47,0011,0015,0980.6,-05.3,100,0100,1742345908,28.456 42,0009,0012,0980.5,-05.4,100,0095,1742346208,28.434 47,0009,0012,0980.3,-05.4,100,0117,1742346508,28.457 47,0011,0015,0980.5,-05.6,100,0095,1742346808,28.465 45,0009,0012,0980.6,-05.5,100,0121,1742347108,28.464 45,0011,0015,0980.4,-05.7,100,0113,1742347408,28.512 47,0009,0012,0980.7,-05.5,100,0111,1742347708,28.633 45,0011,0015,0980.4,-06.1,100,0121,1742348008,28.62 42,0012,0016,0980.5,-05.8,100,0100,1742348308,28.599 42,0008,0011,0980.5,-05.8,100,0118,1742348608,28.637 45,0008,0011,0980.4,-05.8,100,0107,1742348908,28.613 42,0007,0010,0980.5,-05.5,100,0121,1742349208,28.608 45,0008,0011,0980.5,-05.6,100,0106,1742349508,28.615 47,0009,0012,0980.5,-05.7,100,0118,1742349808,28.622 45,0008,0011,0980.5,-05.7,100,0100,1742350108,28.602 45,0008,0011,0980.6,-05.6,100,0110,1742350408,28.644 45,0012,0016,0980.5,-05.6,100,0105,1742350708,28.65 42,0008,0011,0980.7,-05.8,100,0127,1742351008,28.678 45,0007,0010,0980.7,-05.8,100,0088,1742351308,28.801 42,0007,0010,0980.8,-05.8,100,0112,1742351608,28.792 42,0008,0011,0980.8,-05.9,100,0118,1742351908,28.815 42,0009,0012,0980.5,-06.1,100,0097,1742352208,28.822 45,0008,0011,0980.8,-06.2,100,0100,1742352508,28.829 45,0007,0010,0980.9,-05.8,100,0106,1742352808,28.82 47,0009,0012,0980.9,-05.9,100,0108,1742353108,28.817 45,0006,0008,0980.7,-05.8,100,0110,1742353408,28.804 42,0009,0012,0980.7,-05.6,100,0098,1742353708,28.846 42,0009,0012,0980.7,-05.8,100,0103,1742354008,28.845 45,0010,0013,0980.8,-05.8,100,0102,1742354308,28.827 45,0010,0013,0980.9,-05.9,100,0118,1742354608,28.873 45,0008,0011,0980.6,-05.9,100,0113,1742354908,28.978 45,0011,0015,0980.6,-05.9,100,0091,1742355208,28.998 45,0009,0012,0980.7,-06.1,100,0122,1742355508,28.998 47,0009,0012,0980.6,-06.0,100,0120,1742355809,29.017 45,0008,0011,0980.8,-06.0,100,0107,1742356108,29 49,0008,0011,0980.8,-06.0,100,0114,1742356408,28.99 47,0017,0023,0980.7,-06.0,100,0101,1742356708,28.986 47,0011,0015,0981.1,-06.1,100,0095,1742357008,28.992 45,0010,0013,0980.9,-06.0,100,0085,1742357308,28.989 47,0010,0013,0981.1,-06.0,100,0082,1742357609,29.003 47,0011,0015,0980.7,-05.9,100,0113,1742357909,29.007 45,0011,0015,0980.9,-06.0,100,0106,1742358209,29.076 47,0011,0015,0981.1,-06.0,100,0091,1742358509,29.168 45,0009,0012,0981.1,-05.9,100,0101,1742358809,29.169 47,0009,0012,0981.0,-05.8,100,0100,1742359109,29.173 47,0015,0021,0981.2,-05.7,100,0107,1742359409,29.188 47,0010,0013,0980.9,-05.7,100,0084,1742359709,29.183 47,0012,0016,0981.0,-05.4,100,0117,1742360009,29.182 47,0012,0016,0981.2,-04.3,100,0105,1742360309,29.179 49,0009,0012,0981.0,-04.0,100,0123,1742360609,29.183 49,0012,0016,0981.0,-03.8,100,0116,1742360909,29.168 49,0011,0015,0981.1,-03.4,100,0106,1742361209,29.18 49,0009,0012,0981.4,-03.1,100,0090,1742361509,29.18 49,0011,0015,0981.3,-02.5,100,0120,1742361809,29.215 49,0012,0016,0981.4,-02.6,100,0081,1742362109,29.331 49,0009,0012,0981.4,-02.5,100,0126,1742362409,29.335 45,0008,0011,0981.5,-02.6,100,0119,1742362709,29.33 52,0012,0016,0981.5,-02.6,100,0088,1742363009,29.354 49,0010,0013,0981.6,-02.5,100,0086,1742363309,29.334 49,0009,0012,0981.7,-02.6,100,0085,1742363609,29.344 70,0010,0013,0981.7,-02.6,100,0124,1742363909,29.334 54,0012,0016,0981.7,-02.2,100,0095,1742364209,29.335 52,0009,0012,0981.7,-02.3,100,0109,1742364509,29.343 49,0011,0015,0981.7,-02.4,100,0097,1742364809,29.367 49,0011,0015,0981.6,-02.3,100,0109,1742365109,29.339 49,0010,0013,0981.8,-02.0,100,0109,1742365409,29.381 45,0008,0011,0981.9,-01.7,100,0117,1742365709,29.494 47,0009,0012,0981.9,-01.9,100,0118,1742366009,29.518 47,0009,0012,0982.4,-01.2,100,0099,1742366309,29.494 47,0008,0011,0982.3,-01.2,100,0110,1742366609,29.5 47,0011,0015,0982.5,-00.8,100,0114,1742366909,29.501 45,0010,0013,0982.3,-00.9,100,0118,1742367209,29.498 40,0009,0012,0982.0,-00.4,100,0098,1742367509,29.49 45,0011,0015,0982.3,-00.3,100,0097,1742367809,29.494 42,0010,0013,0982.5,-00.2,100,0120,1742368109,29.493 45,0009,0012,0982.7,-00.4,100,0105,1742368409,29.488 45,0009,0012,0982.6,+00.1,100,0110,1742368709,29.489 40,0008,0011,0982.6,+00.3,100,0116,1742369009,29.527 42,0010,0013,0982.8,+00.8,100,0100,1742369309,29.642 42,0010,0013,0982.7,+00.6,100,0109,1742369609,29.646 45,0007,0010,0982.6,+00.9,100,0105,1742369909,29.64 45,0008,0011,0982.6,+01.1,100,0108,1742370209,29.635 42,0009,0012,0982.6,+00.7,100,0096,1742370509,29.634 45,0007,0010,0982.6,+00.9,100,0122,1742370809,29.647 45,0006,0008,0982.8,+00.9,100,0104,1742371109,29.649 30,0006,0008,0982.8,+01.5,100,0096,1742371409,29.646 45,0008,0011,0983.1,+02.0,100,0091,1742371709,29.642 42,0007,0010,0982.9,+01.8,100,0121,1742372009,29.633 42,0009,0012,0982.7,+01.9,100,0107,1742372309,29.634 40,0008,0011,0982.9,+01.6,100,0086,1742372609,29.679 42,0009,0012,0983.1,+02.7,100,0113,1742372909,29.791 40,0007,0010,0983.0,+02.6,100,0110,1742373209,29.797 40,0007,0010,0982.8,+02.6,100,0107,1742373509,29.786 37,0007,0010,0982.8,+02.3,100,0123,1742373809,29.806 35,0007,0010,0983.0,+03.4,100,0089,1742374109,29.806 42,0006,0008,0982.6,+01.7,100,0095,1742374409,29.78 37,0006,0008,0982.9,+02.6,100,0110,1742374709,29.78 35,0005,0007,0983.0,+03.2,100,0104,1742375009,29.768 37,0006,0008,0983.0,+02.7,100,0099,1742375309,29.77 45,0006,0008,0982.6,+02.4,100,0102,1742375609,29.768 37,0006,0008,0982.9,+02.7,100,0111,1742375909,29.777 40,0007,0010,0982.9,+02.6,100,0112,1742376209,29.808 42,0006,0008,0982.7,+03.5,100,0119,1742376509,29.916 40,0006,0008,0982.4,+02.9,100,0114,1742376809,29.917 37,0005,0007,0983.0,+03.4,100,0097,1742377109,29.931 40,0006,0008,0982.9,+04.5,100,0107,1742377409,29.921 40,0008,0011,0982.7,+04.7,100,0126,1742377709,29.906 40,0006,0008,0982.6,+03.6,100,0099,1742378009,29.919 42,0008,0011,0983.0,+04.9,100,0088,1742378309,29.908 40,0006,0008,0982.8,+03.7,100,0107,1742378609,29.926 40,0005,0007,0982.7,+03.7,100,0110,1742378909,29.905 42,0006,0008,0982.5,+04.2,100,0120,1742379209,29.903 40,0006,0008,0982.8,+04.0,100,0133,1742379509,29.902 42,0006,0008,0982.7,+04.4,100,0103,1742379809,29.947 37,0006,0008,0982.7,+05.5,100,0109,1742380110,30.056 33,0007,0010,0982.5,+05.7,100,0118,1742380410,30.046 40,0004,0006,0982.5,+06.0,100,0099,1742380710,30.056 28,0008,0011,0982.2,+04.6,100,0104,1742381010,30.078 33,0007,0010,0982.3,+04.5,100,0128,1742381310,30.059 33,0006,0008,0982.5,+05.9,100,0101,1742381610,30.05 33,0006,0008,0982.1,+05.9,100,0111,1742381910,30.028 30,0007,0010,0982.4,+04.9,100,0119,1742382210,30.028 30,0007,0010,0982.2,+05.5,100,0115,1742382510,30.041 28,0008,0011,0982.4,+05.0,100,0100,1742382810,30.027 33,0008,0011,0982.4,+05.7,100,0097,1742383110,30.024 33,0007,0010,0982.3,+05.7,100,0093,1742383410,30.069 30,0006,0008,0982.1,+04.5,100,0108,1742383710,30.183 33,0006,0008,0981.9,+04.3,100,0116,1742384010,30.187 33,0006,0008,0981.9,+04.9,100,0103,1742384310,30.18 42,0008,0011,0981.7,+04.7,100,0102,1742384610,30.168 42,0007,0010,0982.0,+06.3,100,0102,1742384910,30.165 28,0006,0008,0981.6,+06.1,100,0127,1742385210,30.164 33,0006,0008,0982.0,+05.2,100,0100,1742385510,30.183 52,0007,0010,0981.8,+04.8,100,0111,1742385810,30.168 49,0006,0008,0981.5,+03.9,100,0112,1742386110,30.163 42,0007,0010,0981.5,+05.7,100,0106,1742386410,30.165 42,0007,0010,0981.5,+05.2,100,0098,1742386710,30.157 40,0008,0011,0981.6,+05.3,100,0106,1742387010,30.196 40,0007,0010,0981.8,+05.1,100,0112,1742387310,30.308 42,0006,0008,0982.1,+05.2,100,0084,1742387610,30.312 40,0007,0010,0981.7,+05.3,100,0101,1742387910,30.302 42,0006,0008,0981.7,+06.0,100,0110,1742388210,30.29 42,0006,0008,0981.4,+05.9,100,0109,1742388510,30.295 40,0006,0008,0981.6,+05.6,100,0107,1742388810,30.294 37,0005,0007,0982.0,+06.2,100,0098,1742389110,30.297 42,0006,0008,0981.5,+05.7,100,0105,1742389410,30.288 40,0007,0010,0981.6,+05.6,100,0091,1742389710,30.287 40,0006,0008,0981.4,+05.2,100,0105,1742390010,30.296 40,0007,0010,0981.4,+05.3,100,0116,1742390310,30.284 35,0006,0008,0981.3,+05.4,100,0109,1742390610,30.332 40,0008,0011,0981.3,+05.8,100,0098,1742390910,30.433 47,0006,0008,0981.4,+05.0,100,0117,1742391210,30.436 42,0006,0008,0981.4,+05.8,100,0105,1742391510,30.42 42,0006,0008,0981.5,+05.7,100,0108,1742391810,30.427 42,0008,0011,0981.1,+05.5,100,0097,1742392110,30.426 40,0007,0010,0981.2,+05.3,100,0094,1742392410,30.424 49,0005,0007,0981.1,+05.0,100,0113,1742392710,30.421 37,0006,0008,0981.3,+05.6,100,0119,1742393010,30.423 42,0006,0008,0981.4,+05.4,100,0105,1742393310,30.412 52,0007,0010,0981.2,+04.7,100,0121,1742393610,30.448 45,0007,0010,0981.3,+05.2,100,0109,1742393910,30.435 47,0007,0010,0981.1,+05.0,100,0121,1742394210,30.464 47,0007,0010,0981.1,+05.0,100,0109,1742394510,30.572 45,0007,0010,0981.3,+05.1,100,0104,1742394810,30.591 52,0008,0011,0981.2,+04.8,100,0111,1742395110,30.578 49,0007,0010,0981.1,+05.1,100,0101,1742395410,30.553 49,0006,0008,0981.1,+05.0,100,0104,1742395710,30.552 52,0007,0010,0981.0,+04.7,100,0107,1742396010,30.559 49,0008,0011,0981.0,+04.6,100,0106,1742396310,30.539 52,0007,0010,0981.1,+03.9,100,0102,1742396610,30.549 52,0007,0010,0980.9,+03.8,100,0116,1742396910,30.547 49,0007,0010,0981.1,+03.7,100,0109,1742397210,30.542 49,0006,0008,0981.1,+03.7,100,0119,1742397510,30.547 45,0007,0010,0981.2,+03.8,100,0110,1742397810,30.58 45,0009,0012,0981.1,+03.6,100,0097,1742398110,30.681 47,0006,0008,0981.2,+03.7,100,0101,1742398410,30.693 45,0006,0008,0980.9,+03.6,100,0101,1742398710,30.69 42,0007,0010,0981.4,+03.4,100,0092,1742399010,30.686 42,0007,0010,0981.0,+03.2,100,0108,1742399310,30.688 42,0006,0008,0981.6,+03.0,100,0111,1742399610,30.691 47,0006,0008,0981.4,+03.0,100,0100,1742399910,30.682 45,0008,0011,0981.3,+02.8,100,0091,1742400210,30.683 25,0006,0008,0981.5,+02.8,100,0119,1742400510,30.689 28,0006,0008,0981.1,+02.4,100,0093,1742400810,30.687 47,0006,0008,0981.4,+02.3,100,0111,1742401110,30.686 45,0008,0011,0981.1,+02.0,100,0104,1742401410,30.718 49,0007,0010,0981.4,+02.1,100,0108,1742401710,30.831 40,0007,0010,0981.3,+01.9,100,0100,1742402010,30.841 45,0007,0010,0981.4,+01.8,100,0096,1742402310,30.855 37,0005,0007,0981.5,+01.6,100,0095,1742402610,30.823 37,0008,0011,0981.1,+01.1,100,0104,1742402910,30.822 33,0005,0007,0981.2,+00.8,100,0093,1742403210,30.856 40,0004,0006,0981.5,+00.8,100,0108,1742403510,30.843 35,0006,0008,0981.4,+00.7,100,0119,1742403810,30.85 35,0006,0008,0981.6,+00.6,100,0110,1742404110,30.83 35,0006,0008,0981.4,+00.8,100,0106,1742404410,30.825 35,0006,0008,0981.4,+00.8,100,0077,1742404710,30.828 47,0006,0008,0981.6,+01.0,100,0104,1742405010,30.868 37,0006,0008,0981.6,+00.8,100,0110,1742405310,30.981 35,0005,0007,0981.6,+00.8,100,0101,1742405610,30.995 35,0006,0008,0981.7,+00.8,100,0106,1742405910,30.999 40,0008,0011,0981.6,+00.7,100,0115,1742406210,30.983 35,0006,0008,0981.5,+00.6,100,0121,1742406510,30.971 35,0005,0007,0981.8,+00.7,100,0099,1742406810,30.97 35,0008,0011,0981.8,+00.3,100,0105,1742407110,30.985 33,0008,0011,0981.5,-00.3,100,0107,1742407410,30.957 28,0008,0011,0981.6,-00.6,100,0101,1742407710,30.971 33,0006,0008,0981.8,-00.5,100,0098,1742408011,31.018 35,0007,0010,0981.6,-00.3,100,0107,1742408310,30.958 35,0006,0008,0981.6,-00.3,100,0105,1742408611,31.026 35,0006,0008,0981.8,-00.2,100,0109,1742408911,31.123 37,0005,0007,0982.0,-00.4,100,0108,1742409211,31.13 35,0006,0008,0981.9,-00.6,100,0117,1742409511,31.111 35,0009,0012,0981.7,-00.5,100,0101,1742409811,31.143 35,0006,0008,0982.1,-00.7,100,0109,1742410111,31.14 35,0006,0008,0981.7,-00.8,100,0086,1742410411,31.13 37,0007,0010,0981.7,-00.9,100,0086,1742410711,31.137 35,0007,0010,0981.7,-00.9,100,0106,1742411011,31.112 35,0007,0010,0981.8,-00.8,100,0103,1742411311,31.118 35,0009,0012,0982.0,-01.0,100,0090,1742411611,31.143 37,0007,0010,0981.9,-01.1,100,0092,1742411911,31.121 37,0007,0010,0981.5,-01.2,100,0105,1742412211,31.206 37,0008,0011,0981.7,-01.2,100,0113,1742412511,31.305 37,0007,0010,0981.8,-00.9,100,0113,1742412811,31.312 35,0010,0013,0981.7,-01.0,100,0095,1742413111,31.292 35,0008,0011,0981.8,-00.9,100,0120,1742413411,31.299 37,0006,0008,0981.8,-00.9,100,0105,1742413711,31.282 42,0008,0011,0981.5,-00.8,100,0105,1742414011,31.293 40,0007,0010,0982.0,-01.1,100,0121,1742414311,31.3 40,0010,0013,0981.8,-01.3,100,0103,1742414611,31.292 37,0008,0011,0981.9,-01.3,100,0118,1742414911,31.295 40,0008,0011,0982.0,-01.3,100,0109,1742415211,31.302 37,0008,0011,0982.0,-01.3,100,0105,1742415511,31.283 37,0007,0010,0982.0,-01.1,100,0113,1742415811,31.345 37,0007,0010,0981.8,-01.5,100,0111,1742416111,31.441 37,0008,0011,0981.9,-01.6,100,0102,1742416411,31.474 35,0008,0011,0981.9,-01.5,100,0100,1742416711,31.443 33,0010,0013,0981.8,-01.4,100,0093,1742417011,31.436 33,0008,0011,0981.8,-01.5,100,0104,1742417311,31.453 35,0010,0013,0982.0,-01.4,100,0107,1742417611,31.46 33,0008,0011,0982.1,-01.5,100,0126,1742417911,31.463 33,0009,0012,0982.0,-01.5,100,0117,1742418211,31.478 35,0009,0012,0981.8,-01.5,100,0102,1742418511,31.457 33,0010,0013,0981.8,-01.4,100,0102,1742418811,31.452 45,0008,0011,0982.0,-01.4,100,0103,1742419111,31.451 33,0007,0010,0982.2,-01.5,100,0099,1742419411,31.5 33,0009,0012,0982.1,-01.4,100,0110,1742419711,31.612 33,0009,0012,0982.2,-01.4,100,0101,1742420011,31.637 30,0010,0013,0982.3,-01.3,100,0111,1742420311,31.624 33,0009,0012,0982.2,-01.2,100,0120,1742420611,31.652 33,0008,0011,0982.0,-01.4,100,0093,1742420911,31.625 33,0007,0010,0981.9,-01.4,100,0104,1742421211,31.639 33,0008,0011,0982.3,-01.3,100,0123,1742421511,31.617 30,0008,0011,0982.2,-01.5,100,0101,1742421811,31.636 33,0010,0013,0982.1,-01.7,100,0120,1742422111,31.623 33,0007,0010,0982.2,-01.9,100,0113,1742422411,31.627 30,0010,0013,0982.1,-01.8,100,0092,1742422711,31.634 30,0009,0012,0981.9,-01.7,100,0101,1742423011,31.663 30,0009,0012,0982.0,-01.9,100,0098,1742423311,31.764 23,0013,0017,0982.2,-01.8,100,0112,1742423611,31.775 28,0010,0013,0982.2,-01.9,100,0107,1742423911,31.778 30,0009,0012,0981.9,-01.9,100,0096,1742424211,31.763 25,0008,0011,0981.9,-01.9,100,0114,1742424511,31.786 25,0008,0011,0981.9,-02.1,100,0126,1742424811,31.78 25,0009,0012,0981.9,-02.2,100,0098,1742425111,31.776 25,0009,0012,0981.8,-02.2,100,0097,1742425411,31.787 28,0010,0013,0982.0,-02.1,100,0094,1742425711,31.781 28,0009,0012,0982.1,-02.2,100,0128,1742426011,31.792 25,0010,0013,0982.1,-02.2,100,0115,1742426311,31.796 28,0010,0013,0982.1,-02.3,100,0103,1742426611,31.829 28,0008,0011,0982.0,-02.2,100,0108,1742426911,31.967 28,0010,0013,0982.0,-02.3,100,0103,1742427211,31.95 28,0011,0015,0981.8,-02.3,100,0115,1742427511,31.94 28,0012,0016,0982.2,-02.4,100,0118,1742427811,31.944 30,0010,0013,0982.0,-02.4,100,0106,1742428111,31.951 28,0011,0015,0982.2,-02.4,100,0101,1742428411,31.958 30,0011,0015,0982.0,-02.4,100,0115,1742428711,31.938 30,0009,0012,0981.9,-02.5,100,0112,1742429011,31.95 28,0008,0011,0981.5,-02.8,100,0107,1742429311,31.954 30,0010,0013,0981.8,-02.6,100,0129,1742429611,31.968 30,0008,0011,0981.5,-02.3,100,0104,1742429911,31.964 30,0009,0012,0981.7,-02.5,100,0107,1742430212,32.003 30,0011,0015,0981.8,-02.5,100,0130,1742430512,32.101 21,0011,0015,0981.6,-02.7,100,0125,1742430812,32.105 28,0009,0012,0981.5,-02.6,100,0113,1742431112,32.118 28,0009,0012,0981.5,-02.6,100,0092,1742431412,32.124 28,0009,0012,0981.6,-02.7,100,0099,1742431712,32.106 28,0009,0012,0981.3,-02.8,100,0106,1742432012,32.131 30,0010,0013,0981.3,-02.8,100,0110,1742432312,32.107 30,0013,0017,0981.4,-02.9,100,0115,1742432612,32.104 33,0011,0015,0981.3,-02.9,100,0101,1742432912,32.093 40,0010,0013,0981.3,-03.0,100,0103,1742433212,32.105 30,0012,0016,0981.4,-03.2,100,0112,1742433512,32.106 28,0009,0012,0981.5,-03.0,100,0107,1742433812,32.172 30,0011,0015,0981.5,-03.0,100,0100,1742434112,32.268 28,0014,0018,0981.5,-03.1,100,0108,1742434412,32.258 28,0011,0015,0981.3,-03.1,100,0116,1742434712,32.259 30,0010,0013,0981.4,-03.2,100,0126,1742435012,32.282 28,0012,0016,0981.6,-03.4,100,0111,1742435312,32.263 30,0009,0012,0981.4,-03.4,100,0107,1742435612,32.296 30,0012,0016,0981.3,-03.4,100,0094,1742435912,32.263 30,0010,0013,0981.3,-03.1,100,0099,1742436212,32.287 30,0009,0012,0981.4,-03.2,100,0106,1742436512,32.294 30,0010,0013,0981.5,-03.4,100,0102,1742436812,32.274 30,0011,0015,0981.1,-03.2,100,0099,1742437112,32.272 30,0011,0015,0981.4,-03.2,100,0095,1742437412,32.316 28,0011,0015,0981.7,-03.3,100,0102,1742437712,32.429 28,0011,0015,0981.5,-03.3,100,0091,1742438012,32.426 30,0016,0022,0981.4,-03.4,100,0105,1742438312,32.433 33,0012,0016,0981.4,-03.3,100,0104,1742438612,32.439 30,0009,0012,0981.2,-03.4,100,0109,1742438912,32.432 30,0011,0015,0981.4,-03.5,100,0101,1742439212,32.425 33,0010,0013,0981.5,-03.5,100,0126,1742439512,32.44 33,0010,0013,0981.3,-03.7,100,0114,1742439812,32.452 33,0008,0011,0981.3,-03.7,100,0103,1742440112,32.452 35,0011,0015,0981.2,-03.7,100,0096,1742440412,32.45 35,0014,0018,0981.2,-03.9,100,0119,1742440712,32.457 35,0010,0013,0981.3,-03.8,100,0110,1742441012,32.497 35,0011,0015,0981.5,-03.7,100,0115,1742441312,32.595 37,0010,0013,0981.5,-03.7,100,0117,1742441612,32.622 37,0010,0013,0981.6,-03.8,100,0097,1742441912,32.587 35,0008,0011,0981.8,-03.7,100,0120,1742442212,32.599 35,0010,0013,0981.6,-03.7,100,0100,1742442512,32.623 35,0009,0012,0981.7,-03.7,100,0088,1742442812,32.61 35,0009,0012,0981.5,-03.7,100,0108,1742443112,32.611 35,0009,0012,0981.5,-03.8,100,0112,1742443412,32.629 35,0011,0015,0981.6,-03.8,100,0120,1742443712,32.612 35,0011,0015,0981.5,-03.9,100,0104,1742444012,32.633 35,0008,0011,0981.5,-03.7,100,0118,1742444312,32.619 35,0010,0013,0981.6,-03.8,100,0116,1742444612,32.666 33,0009,0012,0981.7,-03.5,100,0103,1742444912,32.776 35,0009,0012,0981.9,-03.3,100,0110,1742445212,32.787 35,0007,0010,0982.2,-03.1,100,0100,1742445512,32.763 33,0009,0012,0981.8,-02.9,100,0115,1742445812,32.767 35,0008,0011,0982.0,-02.7,100,0121,1742446112,32.789 33,0009,0012,0982.0,-02.2,100,0093,1742446412,32.785 35,0010,0013,0981.9,-01.2,100,0099,1742446712,32.788 33,0012,0016,0982.1,-00.9,100,0123,1742447012,32.785 35,0007,0010,0982.2,-00.2,100,0092,1742447312,32.775 35,0007,0010,0982.6,+00.3,100,0123,1742447612,32.772 33,0009,0012,0982.6,+00.8,100,0088,1742447912,32.78 30,0007,0010,0982.7,+01.1,100,0117,1742448212,32.821 28,0009,0012,0982.7,+01.2,100,0112,1742448512,32.927 33,0010,0013,0982.6,+01.3,100,0144,1742448812,32.924 25,0005,0007,0982.5,+01.3,100,0098,1742449112,32.92 25,0008,0011,0982.7,+01.3,100,0130,1742449412,32.922 28,0012,0016,0982.6,+01.4,100,0120,1742449712,32.916 37,0009,0012,0982.6,+01.3,100,0108,1742450012,32.913 33,0008,0011,0982.5,+01.4,100,0123,1742450312,32.917 40,0008,0011,0982.7,+01.3,100,0110,1742450612,32.907 42,0010,0013,0982.6,+01.4,100,0103,1742450912,32.903 45,0008,0011,0983.2,+01.6,100,0108,1742451212,32.895 42,0009,0012,0982.9,+01.6,100,0106,1742451512,32.908 42,0010,0013,0983.1,+01.7,100,0110,1742451812,32.946 42,0007,0010,0983.0,+02.3,100,0093,1742452113,33.053 45,0007,0010,0983.0,+02.3,100,0118,1742452413,33.054 42,0008,0011,0983.3,+02.9,100,0108,1742452713,33.069 42,0008,0011,0983.4,+02.9,100,0107,1742453013,33.057 45,0008,0011,0983.4,+03.0,100,0098,1742453313,33.072 42,0009,0012,0983.3,+03.6,100,0114,1742453613,33.057 42,0010,0013,0983.3,+04.1,100,0095,1742453913,33.044 42,0007,0010,0983.0,+03.9,100,0100,1742454213,33.043 40,0007,0010,0983.4,+04.0,100,0099,1742454513,33.041 42,0009,0012,0983.4,+04.3,100,0116,1742454813,33.041 40,0006,0008,0983.4,+04.9,100,0104,1742455113,33.042 40,0006,0008,0983.5,+05.1,100,0112,1742455413,33.075 37,0008,0011,0983.2,+05.2,100,0109,1742455713,33.188 40,0008,0011,0983.6,+05.6,100,0118,1742456013,33.192 42,0008,0011,0983.5,+05.8,100,0096,1742456313,33.188 40,0006,0008,0983.1,+06.5,100,0108,1742456613,33.182 37,0006,0008,0983.3,+06.4,100,0112,1742456913,33.177 37,0004,0006,0983.2,+06.5,100,0103,1742457213,33.171 42,0006,0008,0983.5,+06.5,100,0104,1742457513,33.166 40,0007,0010,0983.4,+06.9,100,0106,1742457813,33.169 37,0006,0008,0983.3,+07.3,100,0109,1742458113,33.17 35,0006,0008,0983.2,+06.5,100,0095,1742458413,33.169 35,0007,0010,0983.2,+07.2,100,0101,1742458713,33.165 37,0006,0008,0983.5,+06.9,100,0104,1742459013,33.236 37,0008,0011,0983.2,+07.2,100,0101,1742459313,33.322 33,0006,0008,0983.4,+07.5,100,0089,1742459613,33.329 35,0009,0012,0983.4,+07.4,100,0090,1742459913,33.326 35,0005,0007,0983.2,+07.4,100,0119,1742460213,33.297 37,0012,0016,0983.0,+07.1,100,0106,1742460513,33.287 37,0007,0010,0983.1,+07.8,100,0104,1742460813,33.298 35,0007,0010,0983.3,+07.6,100,0108,1742461113,33.311 37,0004,0006,0983.3,+08.0,100,0107,1742461413,33.291 35,0006,0008,0983.1,+08.1,100,0107,1742461713,33.298 40,0006,0008,0983.3,+08.4,100,0108,1742462013,33.285 42,0005,0007,0983.0,+08.2,100,0115,1742462313,33.282 37,0006,0008,0983.0,+08.4,100,0096,1742462613,33.333 35,0005,0007,0983.0,+08.8,100,0104,1742462913,33.442 40,0009,0012,0983.0,+08.9,100,0111,1742463213,33.449 37,0007,0010,0983.0,+08.8,100,0107,1742463513,33.436 40,0007,0010,0982.7,+08.5,100,0107,1742463813,33.437 37,0007,0010,0982.9,+08.6,100,0097,1742464113,33.418 42,0006,0008,0982.8,+08.5,100,0115,1742464413,33.433 42,0006,0008,0983.1,+09.0,100,0134,1742464713,33.414 40,0006,0008,0982.8,+08.6,100,0118,1742465013,33.411 45,0007,0010,0982.7,+08.8,100,0105,1742465313,33.412 47,0007,0010,0982.6,+08.7,100,0106,1742465613,33.413 40,0004,0006,0982.8,+09.4,100,0112,1742465913,33.392 45,0005,0007,0982.6,+09.9,100,0106,1742466213,33.442 42,0005,0007,0982.6,+09.1,100,0088,1742466513,33.542 45,0007,0010,0982.3,+09.4,100,0119,1742466813,33.547 45,0005,0007,0982.6,+09.0,100,0112,1742467113,33.536 45,0005,0007,0982.5,+08.7,100,0093,1742467413,33.544 42,0005,0007,0982.3,+09.8,100,0112,1742467713,33.533 45,0005,0007,0982.7,+09.9,100,0118,1742468013,33.556 42,0004,0006,0982.3,+09.4,100,0097,1742468313,33.527 42,0004,0006,0982.5,+09.5,100,0100,1742468613,33.532 49,0006,0008,0982.3,+10.1,100,0112,1742468913,33.529 42,0005,0007,0982.3,+09.1,100,0094,1742469213,33.52 42,0005,0007,0982.2,+10.3,100,0095,1742469513,33.513 42,0004,0006,0982.4,+09.8,100,0105,1742469813,33.553 42,0005,0007,0982.3,+10.2,100,0103,1742470113,33.677 42,0004,0006,0982.2,+09.7,100,0114,1742470413,33.67 40,0006,0008,0981.8,+09.7,100,0106,1742470713,33.671 37,0004,0006,0981.7,+10.3,100,0119,1742471013,33.654 42,0004,0006,0982.0,+10.0,100,0111,1742471313,33.661 40,0004,0006,0981.9,+10.4,100,0097,1742471613,33.648 42,0004,0006,0981.6,+09.2,100,0112,1742471913,33.645 42,0005,0007,0981.9,+10.3,100,0102,1742472213,33.642 45,0005,0007,0981.7,+09.9,100,0100,1742472513,33.628 42,0003,0005,0981.4,+10.0,100,0103,1742472813,33.626 42,0009,0012,0981.4,+10.3,100,0100,1742473113,33.613 45,0005,0007,0981.4,+09.8,100,0098,1742473413,33.673 42,0003,0005,0981.5,+09.6,100,0110,1742473713,33.763 45,0006,0008,0981.6,+10.1,100,0107,1742474013,33.76 42,0003,0005,0981.1,+10.4,100,0096,1742474313,33.757 45,0007,0010,0981.1,+10.0,100,0124,1742474613,33.764 42,0003,0005,0981.5,+10.8,100,0123,1742474913,33.751 40,0004,0006,0981.6,+10.9,100,0096,1742475213,33.748 45,0005,0007,0981.2,+10.6,100,0106,1742475513,33.745 54,0005,0007,0981.1,+10.3,100,0102,1742475813,33.734 47,0006,0008,0981.1,+10.5,100,0123,1742476113,33.729 45,0004,0006,0981.1,+10.4,100,0101,1742476413,33.734 45,0004,0006,0981.0,+09.9,100,0122,1742476713,33.743 45,0007,0010,0981.3,+09.2,100,0094,1742477013,33.774 45,0006,0008,0981.2,+09.9,100,0123,1742477313,33.894 47,0004,0006,0980.8,+09.7,100,0096,1742477613,33.87 45,0006,0008,0981.1,+09.9,100,0107,1742477913,33.876 47,0008,0011,0981.1,+10.2,100,0104,1742478213,33.864 42,0005,0007,0980.9,+10.6,100,0134,1742478513,33.869 45,0004,0006,0980.8,+10.1,100,0111,1742478813,33.862 45,0006,0008,0981.0,+10.4,100,0111,1742479113,33.847 47,0005,0007,0980.9,+10.2,100,0108,1742479413,33.866 47,0005,0007,0980.8,+09.8,100,0113,1742479713,33.853 49,0004,0006,0981.0,+09.8,100,0102,1742480013,33.868 49,0005,0007,0980.7,+09.6,100,0100,1742480313,33.843 45,0006,0008,0980.6,+09.3,100,0111,1742480613,33.873 47,0006,0008,0980.7,+09.6,100,0104,1742480913,33.984 47,0005,0007,0980.8,+09.8,100,0101,1742481213,33.997 47,0005,0007,0980.5,+09.3,100,0107,1742481513,33.98 45,0008,0011,0980.4,+09.2,100,0101,1742481813,33.983 45,0004,0006,0980.8,+09.2,100,0117,1742482113,33.97 35,0005,0007,0980.6,+08.9,100,0098,1742482413,33.964 35,0006,0008,0980.5,+08.8,100,0112,1742482713,33.974 35,0007,0010,0980.9,+09.0,100,0109,1742483013,33.962 30,0008,0011,0980.4,+08.7,100,0102,1742483313,33.953 30,0006,0008,0980.5,+08.8,100,0101,1742483613,33.992 25,0005,0007,0980.5,+08.5,100,0103,1742483913,33.952 28,0006,0008,0980.8,+08.3,100,0095,1742484214,34.008 28,0009,0012,0980.8,+08.3,100,0121,1742484514,34.109 28,0006,0008,0980.6,+08.0,100,0112,1742484814,34.104 28,0008,0011,0980.7,+08.0,100,0112,1742485114,34.115 30,0009,0012,0980.8,+07.9,100,0105,1742485414,34.133 33,0005,0007,0980.6,+07.6,100,0105,1742485714,34.109 33,0006,0008,0980.4,+07.4,100,0101,1742486014,34.086 30,0006,0008,0980.7,+07.2,100,0107,1742486314,34.113 33,0009,0012,0980.4,+06.9,100,0110,1742486614,34.105 37,0005,0007,0980.8,+06.8,100,0096,1742486914,34.087 33,0006,0008,0980.7,+06.0,100,0105,1742487214,34.094 30,0007,0010,0980.4,+06.2,100,0105,1742487514,34.081 33,0007,0010,0980.7,+06.0,100,0115,1742487814,34.137 28,0006,0008,0980.6,+05.3,100,0112,1742488114,34.229 25,0004,0006,0980.4,+05.3,100,0114,1742488414,34.241 28,0008,0011,0980.5,+04.8,100,0115,1742488714,34.244 23,0010,0013,0980.3,+04.7,100,0113,1742489014,34.235 23,0005,0007,0980.4,+05.0,100,0107,1742489314,34.222 25,0007,0010,0980.4,+04.6,100,0105,1742489614,34.245 28,0006,0008,0980.4,+04.5,100,0118,1742489914,34.24 28,0007,0010,0980.4,+04.0,100,0092,1742490214,34.224 28,0008,0011,0980.3,+03.9,100,0097,1742490514,34.227 25,0007,0010,0980.2,+03.5,100,0085,1742490814,34.234 25,0007,0010,0980.4,+03.6,100,0082,1742491114,34.209 28,0009,0012,0980.6,+03.2,100,0123,1742491414,34.256 28,0007,0010,0980.6,+03.4,100,0113,1742491714,34.369 35,0009,0012,0980.5,+03.2,100,0111,1742492014,34.376 25,0009,0012,0980.8,+03.8,100,0110,1742492314,34.364 37,0010,0013,0980.6,+03.9,100,0111,1742492614,34.37 25,0009,0012,0980.5,+04.0,100,0113,1742492914,34.369 30,0010,0013,0980.6,+04.1,100,0115,1742493214,34.354 28,0009,0012,0980.5,+04.0,100,0108,1742493514,34.352 28,0010,0013,0980.6,+03.9,100,0126,1742493814,34.351 37,0009,0012,0980.6,+03.9,100,0120,1742494114,34.356 33,0010,0013,0980.7,+03.8,100,0105,1742494414,34.353 23,0010,0013,0980.7,+03.9,100,0111,1742494714,34.35 23,0010,0013,0980.4,+03.6,100,0113,1742495014,34.392 25,0008,0011,0980.4,+03.3,100,0104,1742495314,34.523 25,0009,0012,0980.6,+03.0,100,0087,1742495614,34.496 37,0009,0012,0980.6,+03.4,100,0083,1742495914,34.503 21,0016,0022,0980.7,+03.2,100,0119,1742496214,34.518 25,0011,0015,0980.8,+03.5,100,0116,1742496514,34.497 21,0014,0018,0980.6,+03.3,100,0087,1742496814,34.501 23,0011,0015,0980.6,+03.0,100,0126,1742497114,34.491 23,0008,0011,0980.4,+03.0,100,0096,1742497414,34.505 23,0008,0011,0980.5,+02.3,100,0111,1742497714,34.485 23,0011,0015,0980.5,+03.3,100,0115,1742498014,34.492 21,0011,0015,0980.4,+02.9,100,0102,1742498314,34.499 21,0009,0012,0980.5,+03.2,100,0127,1742498614,34.538 21,0010,0013,0980.0,+02.8,100,0107,1742498914,34.628 23,0009,0012,0980.5,+02.8,100,0114,1742499214,34.636 18,0010,0013,0980.3,+02.5,100,0119,1742499514,34.643 21,0012,0016,0980.6,+02.6,100,0110,1742499814,34.629 18,0011,0015,0980.6,+02.6,100,0109,1742500114,34.645 18,0010,0013,0980.5,+02.5,100,0099,1742500414,34.644 18,0013,0017,0980.4,+02.9,100,0100,1742500714,34.651 21,0009,0012,0980.6,+02.6,100,0107,1742501014,34.646 21,0013,0017,0980.4,+02.9,100,0089,1742501314,34.635 18,0010,0013,0980.6,+02.9,100,0127,1742501614,34.628 16,0014,0018,0980.1,+02.9,100,0108,1742501914,34.619 23,0010,0013,0980.5,+03.3,100,0108,1742502214,34.669 18,0013,0017,0980.5,+03.3,100,0108,1742502514,34.761 18,0011,0015,0980.5,+03.3,100,0122,1742502814,34.765 21,0012,0016,0980.1,+03.6,100,0104,1742503114,34.762 21,0013,0017,0980.2,+03.0,100,0099,1742503414,34.779 30,0009,0012,0980.3,+03.1,100,0101,1742503714,34.753 18,0010,0013,0980.1,+03.2,100,0122,1742504014,34.771 16,0011,0015,0980.3,+03.0,100,0115,1742504314,34.767 18,0011,0015,0980.3,+03.3,100,0104,1742504614,34.775 21,0010,0013,0980.2,+03.4,100,0104,1742504914,34.745 21,0011,0015,0980.2,+02.9,100,0102,1742505214,34.769 18,0010,0013,0979.9,+02.8,100,0113,1742505814,34.822 21,0010,0013,0980.1,+02.5,100,0109,1742506114,34.909 21,0010,0013,0980.0,+02.7,100,0097,1742506414,34.928 21,0012,0016,0980.1,+03.0,100,0122,1742506714,34.93 21,0011,0015,0980.0,+02.3,100,0106,1742507014,34.91 21,0010,0013,0980.0,+02.3,100,0093,1742507314,34.908 21,0012,0016,0980.1,+02.1,100,0112,1742507614,34.905 18,0011,0015,0980.2,+02.4,100,0100,1742507914,34.909 21,0015,0021,0979.8,+02.1,100,0097,1742508214,34.895 21,0011,0015,0980.2,+02.1,100,0125,1742508514,34.923 18,0011,0015,0980.0,+02.3,100,0103,1742508814,34.903 21,0007,0010,0980.2,+02.8,100,0101,1742509114,34.907 18,0011,0015,0979.9,+03.0,100,0118,1742509414,34.961 21,0014,0018,0979.6,+02.5,100,0107,1742509715,35.092 21,0012,0016,0980.0,+02.9,100,0101,1742510015,35.048 23,0012,0016,0979.9,+02.3,100,0097,1742510315,35.046 21,0013,0017,0979.9,+02.4,100,0113,1742510615,35.063 18,0013,0017,0979.9,+02.0,100,0105,1742510915,35.05 21,0011,0015,0979.4,+01.7,100,0124,1742511215,35.046 18,0011,0015,0979.6,+01.7,100,0090,1742511515,35.041 18,0012,0016,0979.7,+01.7,100,0100,1742511815,35.041 16,0008,0011,0979.9,+01.7,100,0111,1742512115,35.048 18,0010,0013,0979.7,+01.9,100,0104,1742512415,35.046 16,0012,0016,0979.6,+01.9,100,0095,1742512715,35.075 18,0010,0013,0979.5,+01.8,100,0106,1742513015,35.093 18,0011,0015,0979.6,+02.1,100,0098,1742513315,35.219 16,0012,0016,0979.4,+01.4,100,0095,1742513615,35.209 16,0010,0013,0979.8,+02.2,100,0107,1742513915,35.223 21,0014,0018,0979.4,+02.1,100,0098,1742514215,35.218 18,0011,0015,0979.8,+02.2,100,0104,1742514515,35.22 21,0011,0015,0979.8,+02.3,100,0094,1742514815,35.215 18,0012,0016,0979.4,+02.4,100,0093,1742515115,35.211 21,0011,0015,0979.3,+02.4,100,0113,1742515415,35.211 18,0010,0013,0979.1,+01.7,100,0120,1742515715,35.199 16,0010,0013,0979.1,+00.6,100,0116,1742516015,35.185 16,0017,0023,0979.0,+00.4,100,0104,1742516315,35.191 18,0013,0017,0979.2,+00.8,100,0111,1742516615,35.231 18,0011,0015,0979.4,+00.9,100,0107,1742516915,35.352 18,0010,0013,0979.2,+00.5,100,0101,1742517215,35.358 16,0010,0013,0979.2,+00.2,100,0091,1742517515,35.339 18,0016,0022,0978.9,+00.4,100,0119,1742517815,35.345 16,0012,0016,0978.8,-00.6,100,0102,1742518115,35.367 21,0010,0013,0979.1,-00.2,100,0097,1742518415,35.364 21,0012,0016,0979.1,+00.1,100,0100,1742518715,35.361 18,0010,0013,0978.8,+01.1,100,0103,1742519015,35.341 18,0010,0013,0979.0,+00.1,100,0109,1742519315,35.348 28,0014,0018,0978.5,+00.3,100,0107,1742519615,35.367 18,0010,0013,0979.0,+00.0,100,0097,1742519915,35.357 40,0010,0013,0979.0,+00.1,100,0101,1742520215,35.42 18,0010,0013,0978.6,+00.6,100,0124,1742520815,35.515 23,0010,0013,0978.8,+00.9,100,0115,1742521115,35.512 18,0010,0013,0978.9,+01.1,100,0110,1742521415,35.519 21,0011,0015,0979.2,+00.9,100,0098,1742521715,35.506 23,0009,0012,0979.0,+00.0,100,0106,1742522315,35.521 21,0010,0013,0978.9,+00.0,100,0094,1742522615,35.508 23,0010,0013,0978.9,+00.4,100,0109,1742523215,35.495 23,0008,0011,0978.7,+00.5,100,0104,1742523515,35.502 23,0008,0011,0978.4,+00.6,100,0089,1742523815,35.553 23,0011,0015,0978.7,+00.3,100,0113,1742524115,35.679 21,0010,0013,0978.5,-00.5,100,0096,1742524415,35.658 23,0012,0016,0978.6,-00.7,100,0100,1742524715,35.668 25,0010,0013,0978.5,-00.9,100,0103,1742525015,35.66 25,0009,0012,0978.5,-00.1,100,0111,1742525315,35.649 23,0010,0013,0978.8,-00.1,100,0115,1742525615,35.644 23,0009,0012,0978.5,+00.2,100,0103,1742525915,35.68 16,0010,0013,0978.6,+00.0,100,0104,1742526215,35.667 25,0011,0015,0978.5,-00.3,100,0095,1742526515,35.668 23,0009,0012,0978.4,+00.2,100,0104,1742526815,35.654 37,0089,0119,0978.5,+00.3,100,0104,1742527115,35.668 37,0052,0070,0978.4,-00.0,100,0099,1742527415,35.722 23,0124,0166,0978.4,+00.4,100,0108,1742527715,35.821 23,0186,0249,0978.4,-00.4,100,0106,1742528015,35.824 25,0045,0060,0978.6,+01.0,100,0092,1742528315,35.829 23,0013,0017,0978.3,-00.2,100,0093,1742528615,35.838 25,0012,0016,0978.4,+00.1,100,0095,1742528915,35.836 25,0009,0012,0978.7,+00.2,100,0115,1742529215,35.816 23,0011,0015,0978.4,-00.1,100,0089,1742529515,35.813 18,0010,0013,0978.3,+01.0,100,0100,1742529815,35.82 25,0012,0016,0978.3,-00.5,100,0104,1742530115,35.825 25,0010,0013,0978.1,-01.1,100,0092,1742530415,35.819 25,0010,0013,0978.4,-00.5,100,0099,1742530715,35.812 25,0009,0012,0978.3,+00.2,100,0095,1742531015,35.846 40,0011,0015,0978.5,+01.0,100,0100,1742531315,35.997 23,0008,0011,0978.9,+01.1,100,0107,1742531615,35.985 35,0011,0015,0978.9,+00.8,100,0114,1742531915,35.958 40,0011,0015,0978.8,+00.7,100,0109,1742532215,35.999 21,0009,0012,0978.8,+01.1,100,0116,1742532515,35.979 16,0008,0011,0978.7,+02.2,100,0114,1742532815,35.966 18,0011,0015,0979.2,+04.8,100,0102,1742533715,35.979 37,0008,0011,0979.4,+05.4,100,0103,1742534015,35.955 25,0008,0011,0979.3,+06.2,100,0098,1742534616,36.01 47,0011,0015,0979.3,+06.0,100,0113,1742534916,36.1 35,0009,0012,0979.3,+06.7,100,0109,1742535216,36.095 37,0009,0012,0979.1,+06.7,100,0107,1742535516,36.094 49,0007,0010,0979.2,+07.4,100,0110,1742535816,36.118 42,0009,0012,0979.3,+06.1,100,0091,1742536116,36.088 42,0010,0013,0979.1,+05.5,100,0126,1742536416,36.095 35,0009,0012,0979.6,+05.8,100,0107,1742536716,36.109 37,0009,0012,0979.6,+06.3,100,0106,1742537016,36.106 40,0008,0011,0979.6,+06.5,100,0119,1742537316,36.091 42,0008,0011,0979.4,+06.4,100,0124,1742537616,36.091 49,0009,0012,0979.7,+06.6,100,0098,1742537916,36.09 49,0009,0012,0979.5,+07.3,100,0104,1742538216,36.117 42,0007,0010,0979.7,+07.1,100,0103,1742538516,36.21 45,0010,0013,0979.7,+07.6,100,0118,1742538816,36.217 45,0014,0018,0979.9,+07.8,100,0117,1742539116,36.229 42,0009,0012,0979.7,+07.7,100,0097,1742539416,36.212 42,0009,0012,0980.0,+07.9,100,0103,1742539716,36.225 45,0008,0011,0979.8,+08.2,100,0119,1742540016,36.224 42,0012,0016,0980.0,+08.6,100,0083,1742540316,36.209 42,0010,0013,0979.6,+08.0,100,0116,1742540616,36.226 42,0011,0015,0980.0,+08.6,100,0107,1742540916,36.226 45,0009,0012,0979.7,+08.4,100,0116,1742541216,36.213 45,0009,0012,0979.4,+08.6,100,0115,1742541516,36.227 45,0009,0012,0979.9,+08.6,100,0098,1742541816,36.249 49,0007,0010,0979.8,+09.3,100,0126,1742542116,36.357 47,0008,0011,0979.5,+09.1,100,0123,1742542416,36.347 47,0007,0010,0980.0,+09.0,100,0093,1742542716,36.369 49,0008,0011,0979.7,+09.5,100,0099,1742543016,36.349 49,0007,0010,0979.7,+09.5,100,0114,1742543316,36.321 49,0008,0011,0979.5,+09.5,100,0120,1742543616,36.332 47,0006,0008,0979.7,+10.2,100,0097,1742543916,36.329 49,0009,0012,0979.6,+09.6,100,0115,1742544216,36.326 52,0011,0015,0979.7,+09.9,100,0100,1742544516,36.306 54,0009,0012,0979.7,+10.1,100,0120,1742544816,36.321 49,0010,0013,0980.0,+10.2,100,0109,1742545116,36.301 49,0009,0012,0979.7,+10.6,100,0103,1742545416,36.377 49,0008,0011,0979.9,+10.1,100,0105,1742545716,36.465 47,0010,0013,0979.9,+10.5,100,0100,1742546016,36.447 52,0010,0013,0979.9,+10.4,100,0112,1742546316,36.464 52,0010,0013,0979.9,+10.5,100,0110,1742546616,36.451 52,0010,0013,0979.7,+10.7,100,0113,1742546916,36.465 49,0009,0012,0979.5,+11.0,100,0089,1742547216,36.455 47,0009,0012,0979.8,+10.7,100,0095,1742547516,36.467 42,0009,0012,0979.4,+10.2,100,0127,1742547816,36.459 45,0011,0015,0979.5,+09.5,100,0121,1742548116,36.436 45,0009,0012,0979.6,+11.1,100,0112,1742548416,36.433 45,0012,0016,0979.1,+10.4,100,0097,1742548716,36.428 42,0008,0011,0979.4,+10.7,100,0099,1742549016,36.47 40,0009,0012,0979.4,+11.1,100,0100,1742549316,36.569 42,0010,0013,0979.2,+11.3,100,0102,1742549616,36.584 42,0008,0011,0979.3,+11.7,100,0105,1742549916,36.582 45,0009,0012,0979.1,+11.9,100,0094,1742550216,36.578 42,0017,0023,0978.7,+11.5,100,0097,1742550516,36.583 42,0008,0011,0979.0,+12.1,100,0104,1742550816,36.577 47,0008,0011,0978.8,+11.7,100,0118,1742551116,36.559 47,0009,0012,0978.6,+11.6,100,0097,1742551416,36.556 45,0009,0012,0978.9,+11.9,100,0099,1742551716,36.553 42,0009,0012,0978.7,+12.4,100,0104,1742552016,36.551 45,0009,0012,0978.7,+12.0,100,0138,1742552316,36.522 45,0008,0011,0978.8,+12.6,100,0096,1742552616,36.579 45,0008,0011,0978.7,+12.6,100,0091,1742552916,36.7 45,0008,0011,0978.7,+12.6,100,0101,1742553216,36.696 45,0010,0013,0978.8,+12.5,100,0119,1742553516,36.666 45,0009,0012,0978.3,+12.2,100,0113,1742553816,36.673 45,0010,0013,0978.2,+13.1,000,0089,1742554116,36.661 45,0009,0012,0978.5,+13.6,000,0105,1742554416,36.664 45,0007,0010,0978.1,+12.3,100,0109,1742554716,36.653 47,0011,0015,0978.1,+13.3,000,0107,1742555016,36.674 47,0010,0013,0978.0,+13.0,100,0110,1742555316,36.662 47,0009,0012,0977.9,+13.1,000,0125,1742555616,36.64 42,0009,0012,0978.2,+13.5,000,0122,1742555916,36.633 42,0008,0011,0978.1,+12.5,100,0103,1742556216,36.682 42,0009,0012,0978.0,+13.9,000,0104,1742556516,36.783 42,0013,0017,0977.9,+13.0,100,0100,1742556816,36.788 42,0010,0013,0978.0,+13.1,100,0109,1742557116,36.765 40,0010,0013,0977.6,+12.6,100,0112,1742557416,36.767 64,0007,0010,0977.6,+13.1,000,0105,1742557716,36.764 42,0010,0013,0977.7,+13.2,000,0127,1742558016,36.757 45,0008,0011,0977.6,+14.1,000,0096,1742558316,36.768 42,0008,0011,0977.4,+13.8,000,0125,1742558616,36.745 45,0009,0012,0977.8,+13.5,000,0096,1742558916,36.762 42,0008,0011,0977.3,+13.0,100,0105,1742559216,36.769 45,0008,0011,0977.1,+14.1,000,0112,1742559516,36.75 45,0008,0011,0977.2,+12.8,100,0118,1742559816,36.768 45,0006,0008,0977.2,+13.3,000,0125,1742560116,36.889 45,0010,0013,0977.2,+13.5,000,0112,1742560416,36.874 47,0010,0013,0977.3,+14.5,000,0095,1742560716,36.903 45,0009,0012,0977.2,+13.7,000,0135,1742561016,36.89 45,0007,0010,0977.0,+13.5,000,0103,1742561316,36.853 42,0007,0010,0976.9,+13.5,000,0105,1742561616,36.879 45,0007,0010,0976.9,+13.3,000,0100,1742561916,36.876 45,0010,0013,0976.5,+13.4,000,0102,1742562216,36.878 45,0011,0015,0976.6,+14.0,000,0114,1742562516,36.86 47,0007,0010,0976.6,+13.3,000,0120,1742562816,36.872 45,0012,0016,0976.8,+13.5,000,0113,1742563116,36.854 42,0008,0011,0976.6,+14.1,000,0106,1742563416,36.884 45,0012,0016,0976.6,+13.7,000,0112,1742563716,36.974 47,0009,0012,0976.8,+13.6,000,0122,1742564016,36.993 49,0011,0015,0976.5,+13.7,000,0117,1742564316,36.968 40,0009,0012,0976.5,+13.7,000,0110,1742564616,36.965 42,0015,0021,0976.3,+13.6,000,0128,1742564916,36.971 47,0009,0012,0976.5,+13.0,100,0123,1742565216,36.975 45,0009,0012,0976.4,+13.7,000,0094,1742565516,36.947 47,0007,0010,0976.0,+13.0,100,0123,1742565816,36.939 47,0011,0015,0976.2,+12.7,100,0098,1742566116,36.936 47,0008,0011,0976.3,+13.6,000,0119,1742566416,36.938 33,0007,0010,0976.3,+13.2,000,0097,1742566716,36.936 45,0008,0011,0976.1,+12.6,100,0111,1742567016,36.969 45,0008,0011,0975.9,+13.1,100,0093,1742567317,37.074 45,0006,0008,0976.0,+12.6,100,0101,1742567617,37.101 42,0008,0011,0976.0,+12.7,100,0102,1742567917,37.088 37,0008,0011,0976.3,+12.9,100,0113,1742568217,37.068 37,0009,0012,0975.9,+12.9,100,0118,1742568517,37.062 28,0007,0010,0975.9,+12.9,100,0111,1742568817,37.052 30,0007,0010,0975.9,+13.0,100,0099,1742569117,37.05 25,0007,0010,0976.0,+12.6,100,0096,1742569417,37.047 23,0010,0013,0976.3,+12.5,100,0104,1742569717,37.044 33,0013,0017,0976.2,+12.5,100,0106,1742570017,37.058 33,0009,0012,0976.1,+12.3,100,0109,1742570317,37.048 30,0005,0007,0975.9,+12.2,100,0119,1742570617,37.087 33,0007,0010,0976.2,+12.0,100,0104,1742570917,37.193 30,0007,0010,0975.9,+11.8,100,0090,1742571217,37.184 28,0007,0010,0975.8,+11.7,100,0103,1742571517,37.17 33,0010,0013,0975.8,+11.2,100,0100,1742572117,37.181 33,0007,0010,0975.8,+10.8,100,0095,1742572417,37.168 33,0006,0008,0975.8,+10.7,100,0097,1742572717,37.155 37,0006,0008,0975.9,+10.1,100,0109,1742573017,37.142 33,0008,0011,0975.8,+09.9,100,0096,1742573317,37.121 35,0009,0012,0976.2,+09.5,100,0093,1742573617,37.177 37,0010,0013,0975.9,+09.0,100,0105,1742573917,37.143 35,0009,0012,0975.8,+08.7,100,0096,1742574217,37.166 37,0008,0011,0975.9,+08.6,100,0114,1742574517,37.262 37,0007,0010,0975.8,+07.9,100,0096,1742574817,37.284 37,0007,0010,0975.7,+07.3,100,0105,1742575117,37.276 33,0008,0011,0975.8,+07.4,100,0138,1742575417,37.256 35,0011,0015,0975.8,+07.4,100,0106,1742575717,37.28 35,0012,0016,0975.7,+07.5,100,0103,1742576017,37.287 33,0008,0011,0975.6,+07.3,100,0115,1742576317,37.275 37,0017,0023,0975.8,+07.3,100,0116,1742576617,37.262 35,0017,0023,0975.9,+07.0,100,0106,1742576917,37.269 28,0009,0012,0975.8,+07.2,100,0111,1742577217,37.276 25,0010,0013,0975.7,+06.8,100,0094,1742577517,37.261 25,0013,0017,0975.5,+06.5,100,0115,1742577817,37.298 37,0012,0016,0976.2,+06.7,100,0077,1742578117,37.411 28,0014,0018,0975.9,+06.4,100,0090,1742578417,37.401 33,0008,0011,0975.7,+06.1,100,0106,1742579017,37.4 37,0009,0012,0975.7,+06.6,100,0121,1742579317,37.399 25,0009,0012,0975.5,+06.5,100,0100,1742579617,37.404 28,0009,0012,0975.7,+06.7,100,0106,1742579917,37.398 28,0008,0011,0975.8,+06.8,100,0094,1742580217,37.387 25,0009,0012,0975.8,+06.8,100,0102,1742580517,37.4 30,0008,0011,0975.7,+06.5,100,0119,1742580817,37.396 28,0008,0011,0975.3,+06.4,100,0113,1742581117,37.409 28,0007,0010,0975.6,+06.0,100,0115,1742581417,37.446 28,0008,0011,0975.3,+05.9,100,0112,1742581717,37.539 25,0006,0008,0975.5,+06.1,100,0127,1742582017,37.549 23,0009,0012,0975.6,+05.8,100,0109,1742582317,37.563 30,0007,0010,0975.5,+06.1,100,0090,1742582617,37.551 28,0009,0012,0975.2,+05.5,100,0112,1742582917,37.548 30,0013,0017,0975.5,+06.1,100,0111,1742583217,37.535 28,0011,0015,0975.3,+06.0,100,0102,1742583517,37.554 35,0007,0010,0975.5,+05.8,100,0091,1742583817,37.529 28,0007,0010,0975.2,+05.8,100,0120,1742584117,37.531 28,0011,0015,0975.2,+05.9,100,0106,1742584417,37.523 30,0010,0013,0975.1,+05.9,100,0107,1742584717,37.533 28,0017,0023,0975.3,+05.4,100,0099,1742585017,37.573 28,0012,0016,0975.3,+05.2,100,0111,1742585317,37.673 30,0008,0011,0975.2,+05.2,100,0131,1742585617,37.671 28,0011,0015,0975.2,+04.7,100,0132,1742585917,37.668 28,0012,0016,0975.2,+04.3,100,0098,1742586217,37.675 28,0009,0012,0975.1,+03.9,100,0108,1742586517,37.662 25,0013,0017,0975.0,+03.7,100,0083,1742586817,37.669 28,0011,0015,0974.9,+03.6,100,0104,1742587117,37.679 28,0008,0011,0975.1,+03.5,100,0107,1742587417,37.654 28,0009,0012,0975.1,+03.6,100,0106,1742587717,37.669 28,0010,0013,0975.1,+03.7,100,0120,1742588017,37.674 28,0010,0013,0975.2,+03.5,100,0127,1742588317,37.672 25,0012,0016,0975.0,+03.3,100,0104,1742588617,37.724 23,0013,0017,0974.7,+03.1,100,0119,1742588917,37.819 25,0010,0013,0974.7,+02.8,100,0115,1742589217,37.831 25,0011,0015,0974.8,+02.8,100,0099,1742589517,37.82 21,0012,0016,0974.8,+02.7,100,0113,1742589817,37.82 37,0016,0022,0974.9,+02.8,100,0092,1742590117,37.839 23,0013,0017,0974.8,+02.6,100,0099,1742590417,37.821 40,0012,0016,0975.0,+03.0,100,0095,1742590717,37.828 37,0010,0013,0974.7,+03.2,100,0112,1742591017,37.825 21,0012,0016,0974.9,+02.7,100,0100,1742591317,37.822 23,0013,0017,0974.5,+02.9,100,0099,1742591617,37.815 21,0010,0013,0974.7,+03.0,100,0091,1742591917,37.826 23,0011,0015,0974.6,+03.0,100,0106,1742592217,37.869 23,0014,0018,0974.7,+03.1,100,0091,1742592517,37.971 37,0012,0016,0974.6,+03.0,100,0112,1742592817,37.977 18,0013,0017,0974.3,+02.8,100,0119,1742593117,37.978 21,0011,0015,0974.7,+02.4,100,0108,1742593417,37.973 21,0017,0023,0974.5,+02.3,100,0105,1742593717,37.97 21,0011,0015,0974.4,+02.1,100,0111,1742594017,37.97 18,0011,0015,0974.4,+02.0,100,0114,1742594317,37.974 28,0013,0017,0974.4,+01.8,100,0108,1742594617,37.954 18,0011,0015,0974.3,+01.6,100,0118,1742594917,37.964 23,0018,0024,0974.2,+01.5,100,0101,1742595217,37.972 23,0011,0015,0974.4,+01.5,100,0119,1742595517,37.968 21,0012,0016,0974.0,+01.4,100,0103,1742595818,38.015 18,0013,0017,0974.2,+01.4,100,0097,1742596118,38.133 21,0011,0015,0973.9,+01.3,100,0104,1742596418,38.113 18,0018,0024,0974.4,+01.5,100,0125,1742596718,38.108 21,0015,0021,0974.2,+01.2,100,0086,1742597018,38.115 18,0017,0023,0974.0,+01.4,100,0103,1742597318,38.122 18,0016,0022,0973.9,+01.3,100,0114,1742597618,38.139 23,0012,0016,0974.0,+01.4,100,0097,1742597918,38.119 25,0013,0017,0973.9,+01.2,100,0101,1742598218,38.113 21,0014,0018,0973.8,+01.3,100,0089,1742598518,38.103 23,0017,0023,0973.8,+01.2,100,0120,1742598818,38.123 18,0014,0018,0973.6,+01.1,100,0107,1742599118,38.115 18,0013,0017,0973.8,+01.2,100,0097,1742599418,38.162 21,0012,0016,0973.8,+01.3,100,0106,1742599718,38.264 25,0010,0013,0974.1,+01.3,100,0107,1742600018,38.275 23,0012,0016,0973.7,+01.2,100,0103,1742600318,38.271 21,0018,0024,0973.7,+01.2,100,0133,1742600618,38.259 18,0014,0018,0973.7,+01.2,100,0110,1742600918,38.281 18,0012,0016,0973.7,+01.3,100,0097,1742601218,38.261 00,0013,0017,0973.6,+01.3,100,0120,1742601518,38.263 37,0011,0015,0973.2,+01.3,100,0112,1742601818,38.26 21,0013,0017,0973.3,+01.3,100,0127,1742602118,38.265 40,0012,0016,0973.3,+01.1,100,0084,1742602418,38.272 21,0012,0016,0973.2,+01.0,100,0104,1742602718,38.252 23,0013,0017,0973.5,+01.2,100,0110,1742603018,38.289 18,0018,0024,0973.4,+01.1,100,0099,1742603318,38.389 21,0012,0016,0973.1,+00.9,100,0108,1742603618,38.376 21,0011,0015,0973.4,+01.0,100,0071,1742603918,38.389 25,0012,0016,0973.5,+01.0,100,0115,1742604218,38.372 21,0012,0016,0973.2,+00.9,100,0111,1742604518,38.404 23,0012,0016,0973.1,+00.7,100,0134,1742604818,38.377 25,0011,0015,0973.0,+00.5,100,0103,1742605118,38.399 23,0014,0018,0973.0,+00.2,100,0103,1742605418,38.378 23,0011,0015,0972.9,+00.3,100,0108,1742605718,38.386 28,0011,0015,0972.9,+00.0,100,0129,1742606018,38.399 23,0012,0016,0972.9,+00.2,100,0113,1742606318,38.379 23,0011,0015,0972.8,+00.1,100,0090,1742606618,38.439 23,0015,0021,0973.0,+00.2,100,0115,1742606918,38.578 25,0011,0015,0972.9,+00.4,100,0100,1742607218,38.535 28,0013,0017,0972.6,+00.3,100,0096,1742607518,38.522 23,0011,0015,0972.7,+00.2,100,0101,1742607818,38.539 45,0012,0016,0972.7,+00.3,100,0097,1742608118,38.527 40,0011,0015,0972.5,-00.1,100,0091,1742608418,38.548 25,0011,0015,0972.4,-00.1,100,0101,1742608718,38.536 23,0014,0018,0972.3,+00.0,100,0098,1742609018,38.548 25,0009,0012,0972.3,+00.0,100,0105,1742609318,38.557 25,0011,0015,0972.2,-00.1,100,0106,1742609618,38.537 23,0010,0013,0972.1,+00.1,100,0108,1742609918,38.539 25,0013,0017,0972.0,+00.3,100,0104,1742610218,38.581 45,0016,0022,0972.1,+00.4,100,0093,1742610518,38.696 25,0016,0022,0972.0,+00.4,100,0126,1742610818,38.678 21,0016,0022,0971.9,+00.4,100,0105,1742611118,38.675 28,0014,0018,0972.2,+00.5,100,0102,1742611418,38.689 25,0008,0011,0972.2,+00.2,100,0088,1742611718,38.696 28,0013,0017,0972.1,+00.1,100,0116,1742612018,38.681 25,0009,0012,0972.1,+00.1,100,0085,1742612318,38.683 18,0011,0015,0972.3,+00.3,100,0111,1742612618,38.687 23,0011,0015,0972.0,+00.8,100,0094,1742612918,38.69 23,0009,0012,0972.5,+00.9,100,0114,1742613218,38.684 25,0009,0012,0972.4,+01.0,100,0116,1742613518,38.691 23,0010,0013,0972.3,+01.1,100,0114,1742613818,38.731 42,0009,0012,0972.1,+01.2,100,0126,1742614118,38.848 23,0011,0015,0972.3,+00.9,100,0092,1742614418,38.861 40,0009,0012,0972.0,+00.7,100,0110,1742614718,38.849 23,0009,0012,0972.1,+00.7,100,0132,1742615018,38.856 23,0009,0012,0972.3,+00.5,100,0113,1742615318,38.845 23,0010,0013,0972.1,+00.3,100,0125,1742615618,38.85 23,0012,0016,0972.1,+00.1,100,0108,1742615918,38.826 23,0010,0013,0972.1,-00.0,100,0097,1742616218,38.854 23,0009,0012,0972.1,-00.1,100,0113,1742616518,38.851 42,0009,0012,0972.2,+00.1,100,0107,1742616818,38.858 23,0009,0012,0972.3,+00.2,100,0101,1742617118,38.855 25,0009,0012,0972.1,+00.4,100,0115,1742617418,38.898 23,0010,0013,0972.2,+00.6,100,0095,1742617719,39.026 21,0010,0013,0972.3,+00.9,100,0099,1742618019,39.019 21,0011,0015,0972.2,+01.0,100,0101,1742618319,39.018 21,0010,0013,0972.5,+01.6,100,0122,1742618918,38.992 42,0009,0012,0972.2,+02.4,100,0090,1742619219,39.019 18,0010,0013,0972.5,+02.9,100,0079,1742619519,39.006 18,0011,0015,0972.5,+03.6,100,0122,1742619818,38.993 21,0019,0026,0972.4,+04.2,100,0109,1742620118,38.984 18,0016,0022,0972.3,+03.8,100,0101,1742620419,39.008 21,0009,0012,0972.4,+03.4,100,0117,1742620718,38.995 21,0009,0012,0972.5,+03.5,100,0126,1742621019,39.041 18,0009,0012,0972.6,+03.6,100,0115,1742621319,39.142 45,0008,0011,0972.5,+04.3,100,0107,1742621619,39.149 13,0009,0012,0972.3,+04.4,100,0101,1742621919,39.162 42,0010,0013,0972.6,+04.9,100,0115,1742622219,39.143 16,0009,0012,0972.4,+05.4,100,0106,1742622519,39.141 21,0010,0013,0972.9,+05.9,100,0110,1742622819,39.144 23,0010,0013,0972.4,+06.1,100,0114,1742623119,39.14 18,0009,0012,0972.6,+06.0,100,0128,1742623419,39.141 21,0008,0011,0972.6,+05.7,100,0105,1742624019,39.115 16,0010,0013,0972.3,+05.6,100,0088,1742624319,39.141 23,0009,0012,0972.7,+05.9,100,0116,1742624619,39.166 45,0009,0012,0972.7,+05.8,100,0110,1742624919,39.259 30,0010,0013,0972.8,+06.7,100,0115,1742625519,39.246 40,0011,0015,0972.8,+07.4,100,0110,1742625819,39.285 42,0009,0012,0972.9,+07.9,100,0114,1742626119,39.274 42,0010,0013,0972.7,+08.4,100,0107,1742626419,39.272 25,0011,0015,0972.7,+08.3,100,0106,1742626719,39.289 45,0008,0011,0972.8,+08.4,100,0109,1742627019,39.265 23,0008,0011,0973.0,+08.6,100,0116,1742627319,39.262 47,0006,0008,0972.9,+08.7,100,0109,1742627619,39.269 45,0009,0012,0973.1,+09.0,100,0110,1742627919,39.256 42,0008,0011,0972.7,+09.0,100,0100,1742628219,39.289 42,0012,0016,0973.1,+08.7,100,0132,1742628519,39.4 42,0009,0012,0973.2,+09.3,100,0124,1742628819,39.387 42,0009,0012,0973.1,+09.3,100,0130,1742629119,39.4 42,0009,0012,0973.0,+09.7,100,0110,1742629419,39.386 47,0010,0013,0973.2,+10.2,100,0102,1742629719,39.388 47,0017,0023,0973.1,+10.1,100,0122,1742630019,39.381 47,0010,0013,0973.4,+10.3,100,0110,1742630319,39.355 49,0008,0011,0973.1,+10.6,100,0095,1742630619,39.382 47,0009,0012,0973.0,+10.8,100,0100,1742630919,39.376 49,0010,0013,0973.3,+11.4,100,0107,1742631219,39.357 49,0019,0026,0973.0,+11.2,100,0132,1742631519,39.362 45,0010,0013,0973.3,+11.5,100,0124,1742631819,39.377 47,0008,0011,0973.1,+11.5,100,0102,1742632119,39.471 47,0008,0011,0973.3,+11.8,100,0112,1742632419,39.497 42,0006,0008,0973.1,+11.8,100,0114,1742632719,39.478 45,0006,0008,0973.1,+12.2,100,0113,1742633019,39.479 45,0006,0008,0972.8,+11.9,100,0123,1742633319,39.466 42,0007,0010,0972.8,+12.8,100,0112,1742633619,39.473 47,0009,0012,0972.6,+12.7,100,0107,1742633919,39.476 45,0010,0013,0972.7,+13.0,100,0104,1742634219,39.456 45,0008,0011,0973.1,+13.3,000,0111,1742634519,39.474 42,0008,0011,0972.8,+13.5,000,0109,1742634819,39.461 40,0007,0010,0972.9,+13.6,000,0115,1742635119,39.468 40,0005,0007,0972.9,+13.6,000,0112,1742635419,39.519 45,0007,0010,0972.8,+14.2,000,0096,1742635719,39.585 42,0006,0008,0972.5,+13.6,000,0113,1742636019,39.619 47,0006,0008,0972.7,+13.9,000,0103,1742636319,39.606 42,0005,0007,0972.8,+14.1,000,0092,1742636619,39.584 42,0006,0008,0972.5,+14.5,000,0113,1742636919,39.578 45,0004,0006,0972.7,+15.0,000,0131,1742637219,39.577 40,0006,0008,0972.6,+14.1,000,0099,1742637519,39.594 42,0004,0006,0972.7,+14.5,000,0110,1742637819,39.564 42,0005,0007,0972.5,+14.8,000,0101,1742638119,39.566 42,0006,0008,0972.6,+14.6,000,0130,1742638419,39.565 42,0006,0008,0972.7,+15.0,000,0095,1742638719,39.562 42,0005,0007,0972.3,+14.7,000,0096,1742639019,39.606 42,0005,0007,0972.5,+15.1,000,0117,1742639319,39.703 42,0008,0011,0972.6,+15.3,000,0116,1742639619,39.69 45,0006,0008,0972.6,+15.7,000,0126,1742639919,39.697 42,0004,0006,0972.1,+15.5,000,0118,1742640219,39.684 42,0004,0006,0972.2,+15.8,000,0112,1742640519,39.691 45,0005,0007,0972.4,+16.5,000,0111,1742640819,39.688 42,0005,0007,0972.1,+15.5,000,0110,1742641119,39.669 42,0005,0007,0972.1,+15.3,000,0104,1742641419,39.679 45,0008,0011,0972.0,+15.5,000,0103,1742641719,39.679 45,0005,0007,0972.1,+16.4,000,0102,1742642019,39.683 42,0008,0011,0972.2,+16.7,000,0099,1742642319,39.68 42,0004,0006,0972.0,+16.3,000,0126,1742642619,39.704 42,0005,0007,0971.9,+16.0,000,0128,1742642919,39.821 35,0005,0007,0972.1,+16.2,000,0109,1742643219,39.811 42,0005,0007,0971.8,+15.9,000,0102,1742643519,39.811 42,0004,0006,0971.7,+17.1,000,0112,1742643819,39.786 49,0004,0006,0971.6,+17.4,000,0125,1742644119,39.793 45,0004,0006,0971.9,+17.0,000,0118,1742644419,39.788 42,0005,0007,0971.9,+16.4,000,0097,1742644719,39.777 45,0005,0007,0971.7,+17.5,000,0128,1742645019,39.764 45,0008,0011,0971.7,+17.4,000,0131,1742645319,39.775 42,0004,0006,0971.9,+16.9,000,0128,1742645619,39.755 42,0005,0007,0971.5,+16.9,000,0114,1742645919,39.763 37,0007,0010,0971.8,+16.4,000,0089,1742646219,39.804 45,0004,0006,0971.6,+17.1,000,0114,1742646519,39.915 42,0005,0007,0971.6,+17.1,000,0120,1742646819,39.902 47,0005,0007,0971.4,+17.7,000,0112,1742647119,39.909 42,0005,0007,0971.2,+17.3,000,0116,1742647419,39.889 45,0007,0010,0971.3,+17.3,000,0112,1742648019,39.89 42,0005,0007,0971.3,+17.4,000,0120,1742648319,39.898 42,0005,0007,0971.4,+17.1,000,0103,1742648619,39.905 45,0006,0008,0971.5,+17.1,000,0105,1742648919,39.897 42,0004,0006,0971.7,+17.5,000,0132,1742649219,39.878 30,0007,0010,0971.3,+16.9,000,0110,1742649519,39.891 33,0004,0006,0971.3,+16.6,000,0102,1742649819,39.919 30,0005,0007,0971.3,+16.5,000,0096,1742650120,40.037 30,0006,0008,0971.2,+17.3,000,0118,1742650420,40.009 28,0004,0006,0971.3,+16.8,000,0116,1742650720,40.001 30,0008,0011,0971.2,+16.1,000,0097,1742651019,39.991 37,0005,0007,0971.4,+16.0,000,0101,1742651319,39.998 42,0005,0007,0971.0,+15.7,000,0108,1742651619,39.985 30,0007,0010,0971.1,+15.9,000,0128,1742651919,39.982 35,0005,0007,0971.3,+15.6,000,0104,1742652219,39.983 33,0006,0008,0971.2,+15.4,000,0124,1742652520,40.001 33,0006,0008,0971.4,+15.2,000,0110,1742652819,39.963 40,0007,0010,0971.3,+15.0,000,0086,1742653119,39.961 33,0005,0007,0971.0,+14.9,000,0111,1742653420,40.002 35,0004,0006,0971.3,+14.8,000,0115,1742653720,40.117 33,0003,0005,0971.2,+14.7,000,0112,1742654020,40.104 30,0006,0008,0971.4,+14.7,000,0097,1742654320,40.091 33,0007,0010,0971.2,+14.6,000,0094,1742654620,40.091 33,0005,0007,0971.0,+14.6,000,0126,1742654920,40.106 33,0005,0007,0971.1,+14.6,000,0086,1742655220,40.085 33,0006,0008,0971.3,+14.3,000,0095,1742655520,40.1 33,0004,0006,0971.4,+14.0,000,0109,1742655820,40.097 35,0005,0007,0971.2,+13.8,000,0095,1742656120,40.102 33,0007,0010,0971.3,+14.0,000,0095,1742656420,40.08 35,0005,0007,0971.5,+14.0,000,0111,1742656720,40.076 33,0014,0018,0971.3,+13.9,000,0117,1742657020,40.111 40,0005,0007,0971.3,+13.7,000,0103,1742657320,40.2 30,0007,0010,0971.5,+13.6,000,0107,1742657620,40.197 33,0006,0008,0971.3,+13.3,000,0124,1742657920,40.184 33,0007,0010,0971.2,+13.1,100,0124,1742658220,40.181 33,0006,0008,0971.5,+12.9,100,0110,1742658520,40.178 33,0007,0010,0971.2,+12.7,100,0091,1742658820,40.175 37,0007,0010,0971.2,+12.5,100,0096,1742659120,40.189 35,0008,0011,0971.2,+12.6,100,0111,1742659420,40.167 33,0010,0013,0971.6,+12.5,100,0118,1742659720,40.17 37,0008,0011,0971.4,+12.4,100,0109,1742660020,40.164 37,0007,0010,0971.3,+12.1,100,0102,1742660320,40.151 35,0005,0007,0971.4,+12.0,100,0094,1742660620,40.221 35,0008,0011,0971.7,+11.7,100,0109,1742660920,40.317 37,0007,0010,0971.1,+11.5,100,0107,1742661220,40.297 35,0008,0011,0971.2,+11.4,100,0108,1742661520,40.291 37,0005,0007,0971.6,+11.5,100,0110,1742661820,40.298 35,0008,0011,0971.3,+11.2,100,0111,1742662120,40.278 35,0014,0018,0971.4,+10.8,100,0119,1742662420,40.298 35,0010,0013,0971.4,+10.5,100,0106,1742662720,40.279 37,0012,0016,0971.4,+10.2,100,0098,1742663020,40.278 37,0013,0017,0971.6,+09.9,100,0109,1742663320,40.279 37,0010,0013,0971.5,+09.8,100,0096,1742663620,40.264 40,0013,0017,0971.8,+09.5,100,0124,1742663920,40.257 35,0009,0012,0972.0,+09.2,100,0112,1742664220,40.3 42,0008,0011,0971.9,+09.0,100,0111,1742664520,40.414 37,0013,0017,0971.9,+08.7,100,0115,1742664820,40.391 45,0010,0013,0971.7,+08.3,100,0089,1742665120,40.383 37,0011,0015,0971.9,+08.1,100,0098,1742665420,40.395 35,0017,0023,0971.9,+07.9,100,0136,1742665720,40.393 37,0012,0016,0971.8,+07.7,100,0109,1742666020,40.384 35,0012,0016,0972.0,+07.5,100,0135,1742666320,40.387 33,0016,0022,0971.8,+07.3,100,0101,1742666620,40.395 37,0012,0016,0971.6,+07.2,100,0106,1742666920,40.375 33,0016,0022,0971.8,+07.0,100,0107,1742667220,40.389 33,0013,0017,0971.7,+06.7,100,0113,1742667520,40.385 35,0014,0018,0972.0,+06.6,100,0096,1742667820,40.433 33,0012,0016,0971.9,+06.4,100,0087,1742668420,40.533 37,0014,0018,0971.6,+06.1,100,0120,1742668720,40.526 40,0012,0016,0971.7,+06.0,100,0105,1742669020,40.53 33,0015,0021,0971.8,+05.8,100,0108,1742669320,40.527 33,0014,0018,0971.8,+05.7,100,0112,1742669620,40.518 35,0015,0021,0971.7,+05.6,100,0105,1742669920,40.514 35,0010,0013,0971.7,+05.4,100,0090,1742670220,40.515 35,0014,0018,0971.9,+05.3,100,0094,1742670520,40.529 35,0013,0017,0971.8,+05.2,100,0095,1742670820,40.509 40,0021,0028,0972.1,+05.1,100,0119,1742671120,40.525 42,0013,0017,0971.8,+05.1,100,0102,1742671420,40.55 35,0014,0018,0972.0,+05.0,100,0116,1742671720,40.657 45,0016,0022,0971.7,+04.9,100,0109,1742672020,40.65 35,0014,0018,0971.9,+04.8,100,0098,1742672320,40.653 37,0015,0021,0971.9,+04.7,100,0109,1742672620,40.638 37,0018,0024,0971.7,+04.7,100,0112,1742672920,40.632 33,0012,0016,0971.9,+04.7,100,0116,1742673220,40.628 33,0013,0017,0971.6,+04.7,100,0108,1742673520,40.633 37,0013,0017,0971.9,+04.7,100,0100,1742673820,40.65 35,0011,0015,0971.7,+04.7,100,0118,1742674120,40.646 37,0011,0015,0971.8,+04.7,100,0114,1742674420,40.639 35,0012,0016,0972.0,+04.8,100,0112,1742674720,40.63 33,0015,0021,0971.9,+04.7,100,0104,1742675020,40.662 30,0014,0018,0971.9,+04.8,100,0101,1742675320,40.784 28,0017,0023,0972.2,+04.8,100,0107,1742675620,40.778 23,0014,0018,0972.0,+04.8,100,0113,1742675920,40.768 28,0014,0018,0971.6,+04.8,100,0110,1742676220,40.784 30,0016,0022,0971.6,+04.7,100,0107,1742676520,40.772 28,0013,0017,0971.7,+04.7,100,0094,1742676820,40.783 33,0013,0017,0971.2,+04.7,100,0092,1742677120,40.776 33,0013,0017,0971.4,+04.7,100,0095,1742677420,40.768 25,0011,0015,0971.2,+04.7,100,0118,1742677720,40.761 28,0010,0013,0971.2,+04.7,100,0093,1742678020,40.774 30,0011,0015,0971.3,+04.6,100,0101,1742678320,40.782 37,0011,0015,0971.2,+04.7,100,0113,1742678620,40.813 25,0012,0016,0971.2,+04.7,100,0111,1742678920,40.915 28,0011,0015,0971.2,+04.7,100,0110,1742679220,40.942 40,0012,0016,0971.4,+04.7,100,0107,1742679520,40.929 23,0011,0015,0971.2,+04.8,100,0123,1742679820,40.899 28,0012,0016,0971.4,+04.8,100,0123,1742680120,40.943 30,0011,0015,0971.5,+04.8,100,0112,1742680420,40.93 25,0012,0016,0971.5,+04.8,100,0090,1742680720,40.923 28,0009,0012,0971.7,+04.9,100,0103,1742681020,40.918 28,0011,0015,0971.5,+04.9,100,0102,1742681320,40.922 28,0013,0017,0971.7,+05.0,100,0095,1742681620,40.902 23,0014,0018,0971.7,+05.1,100,0103,1742681920,40.899 28,0011,0015,0971.9,+05.1,100,0115,1742682220,40.924 23,0012,0016,0972.1,+05.2,100,0104,1742682821,41.047 30,0013,0017,0971.8,+05.2,100,0089,1742683121,41.054 40,0011,0015,0971.8,+05.2,100,0091,1742683421,41.042 40,0015,0021,0972.1,+05.2,100,0109,1742683721,41.049 25,0009,0012,0972.0,+05.2,100,0109,1742684021,41.044 25,0010,0013,0972.0,+05.2,100,0120,1742684321,41.044 28,0011,0015,0972.1,+05.2,100,0102,1742684621,41.057 28,0013,0017,0972.0,+05.1,100,0108,1742684921,41.055 28,0011,0015,0972.1,+05.1,100,0089,1742685221,41.055 30,0018,0024,0972.2,+05.1,100,0114,1742685521,41.045 28,0010,0013,0972.1,+05.1,100,0112,1742685821,41.084 30,0020,0027,0971.8,+05.0,100,0082,1742686121,41.181 28,0011,0015,0971.9,+05.0,100,0099,1742686421,41.176 30,0011,0015,0972.3,+04.9,100,0108,1742686721,41.216 25,0009,0012,0971.8,+04.9,100,0093,1742687021,41.195 30,0011,0015,0972.1,+04.9,100,0099,1742687321,41.182 30,0011,0015,0972.2,+04.9,100,0097,1742687621,41.189 40,0011,0015,0972.0,+04.8,100,0106,1742687921,41.176 30,0011,0015,0972.0,+04.8,100,0113,1742688221,41.19 30,0011,0015,0972.0,+04.8,100,0099,1742688521,41.178 30,0010,0013,0971.7,+04.7,100,0103,1742688821,41.192 33,0008,0011,0971.6,+04.7,100,0112,1742689121,41.191 40,0011,0015,0971.4,+04.7,100,0109,1742689421,41.226 30,0015,0021,0971.3,+04.7,100,0121,1742689721,41.307 40,0008,0011,0971.3,+04.7,100,0110,1742690021,41.322 28,0010,0013,0971.3,+04.7,100,0107,1742690321,41.328 28,0010,0013,0971.3,+04.7,100,0115,1742690621,41.316 28,0016,0022,0971.2,+04.7,100,0108,1742690921,41.32 30,0009,0012,0971.3,+04.7,100,0097,1742691221,41.309 28,0009,0012,0971.2,+04.7,100,0118,1742691521,41.297 28,0012,0016,0971.2,+04.7,100,0097,1742691821,41.291 25,0010,0013,0971.5,+04.7,100,0113,1742692121,41.309 35,0010,0013,0971.6,+04.8,100,0101,1742692421,41.306 25,0009,0012,0971.3,+04.8,100,0079,1742692721,41.293 30,0014,0018,0971.0,+04.7,100,0097,1742693021,41.35 28,0009,0012,0970.8,+04.6,100,0111,1742693321,41.468 30,0012,0016,0971.1,+04.6,100,0105,1742693621,41.466 23,0009,0012,0971.0,+04.5,100,0105,1742693921,41.454 25,0011,0015,0970.8,+04.5,100,0081,1742694221,41.461 28,0011,0015,0971.1,+04.4,100,0091,1742694521,41.44 25,0012,0016,0971.0,+04.4,100,0111,1742694821,41.454 28,0010,0013,0970.9,+04.4,100,0103,1742695121,41.435 28,0010,0013,0970.9,+04.4,100,0124,1742695421,41.44 21,0012,0016,0970.8,+04.5,100,0110,1742695721,41.437 23,0012,0016,0970.7,+04.6,100,0087,1742696021,41.416 28,0016,0022,0970.9,+04.6,100,0101,1742696321,41.423 28,0011,0015,0970.7,+04.6,100,0120,1742696621,41.48 28,0013,0017,0970.9,+04.6,100,0124,1742696921,41.577 23,0013,0017,0971.0,+04.5,100,0100,1742697221,41.584 21,0011,0015,0970.9,+04.5,100,0117,1742697521,41.572 21,0008,0011,0970.8,+04.5,100,0098,1742697821,41.568 25,0013,0017,0970.6,+04.5,100,0097,1742698121,41.585 23,0015,0021,0970.5,+04.4,100,0119,1742698421,41.572 30,0016,0022,0971.0,+04.2,100,0109,1742698721,41.552 25,0016,0022,0970.6,+04.1,100,0105,1742699021,41.546 30,0014,0018,0970.8,+04.1,100,0092,1742699321,41.574 42,0011,0015,0970.7,+04.0,100,0107,1742699621,41.566 23,0012,0016,0970.5,+04.0,100,0114,1742699921,41.55 25,0016,0022,0970.6,+04.1,100,0097,1742700221,41.578 33,0011,0015,0970.6,+04.1,100,0099,1742700521,41.706 28,0016,0022,0970.6,+04.2,100,0106,1742700821,41.694 25,0012,0016,0970.8,+04.2,100,0114,1742701121,41.701 21,0016,0022,0970.7,+04.2,100,0106,1742701421,41.738 28,0012,0016,0970.7,+04.2,100,0126,1742701721,41.703 25,0015,0021,0970.7,+04.1,100,0108,1742702021,41.687 23,0014,0018,0970.7,+04.0,100,0100,1742702321,41.689 28,0016,0022,0970.8,+03.8,100,0101,1742702621,41.686 25,0012,0016,0970.5,+03.7,100,0124,1742702921,41.683 25,0014,0018,0970.5,+03.7,100,0128,1742703221,41.703 33,0013,0017,0970.9,+03.6,100,0103,1742703821,41.745 40,0013,0017,0971.0,+03.5,100,0123,1742704121,41.854 30,0012,0016,0971.0,+03.7,100,0108,1742704421,41.861 30,0014,0018,0971.0,+03.7,100,0123,1742704721,41.848 21,0016,0022,0970.9,+03.6,100,0099,1742705021,41.835 33,0015,0021,0970.9,+03.6,100,0121,1742705321,41.842 25,0013,0017,0971.0,+03.7,100,0097,1742705621,41.832 25,0015,0021,0970.6,+03.8,100,0100,1742705921,41.836 30,0016,0022,0970.8,+03.9,100,0111,1742706221,41.819 42,0014,0018,0971.0,+04.3,100,0101,1742706521,41.81 25,0014,0018,0970.8,+04.7,100,0119,1742706821,41.82 23,0011,0015,0970.8,+04.8,100,0100,1742707121,41.818 23,0011,0015,0970.8,+05.0,100,0111,1742707421,41.873 25,0013,0017,0971.0,+05.3,100,0132,1742707721,41.99 18,0020,0027,0970.9,+05.4,100,0122,1742708021,41.974 23,0011,0015,0971.1,+05.4,100,0109,1742708321,41.998 21,0011,0015,0971.1,+05.3,100,0113,1742708621,41.958 21,0011,0015,0970.9,+05.5,100,0112,1742708921,41.972 18,0011,0015,0971.2,+06.2,100,0105,1742709221,41.968 18,0015,0021,0971.1,+06.5,100,0117,1742709521,41.979 21,0018,0024,0970.9,+06.9,100,0112,1742709821,41.966 16,0012,0016,0971.1,+07.0,100,0109,1742710121,41.99 23,0010,0013,0971.2,+06.8,100,0099,1742710421,41.958 23,0012,0016,0970.9,+07.3,100,0092,1742710721,41.957 30,0014,0018,0970.9,+07.5,100,0106,1742711022,42.002 25,0011,0015,0971.3,+07.7,100,0105,1742711322,42.112 28,0012,0016,0971.3,+07.8,100,0109,1742711622,42.111 37,0009,0012,0971.2,+08.2,100,0114,1742711922,42.116 21,0012,0016,0971.3,+08.4,100,0110,1742712222,42.113 25,0008,0011,0971.2,+08.5,100,0129,1742712522,42.101 18,0011,0015,0971.3,+08.7,100,0113,1742712822,42.097 23,0014,0018,0971.3,+09.0,100,0115,1742713122,42.094 21,0011,0015,0971.7,+09.1,100,0115,1742713422,42.102 25,0009,0012,0971.6,+09.1,100,0099,1742713722,42.072 18,0009,0012,0971.7,+09.4,100,0113,1742714022,42.068 47,0010,0013,0971.7,+09.2,100,0106,1742714322,42.088 16,0009,0012,0971.7,+09.2,100,0098,1742714622,42.137 21,0010,0013,0971.7,+09.7,100,0110,1742714922,42.233 21,0008,0011,0971.6,+09.7,100,0107,1742715222,42.228 18,0009,0012,0971.8,+10.1,100,0115,1742715522,42.212 21,0010,0013,0972.0,+10.1,100,0097,1742715822,42.219 16,0009,0012,0971.9,+10.4,100,0129,1742716122,42.216 23,0007,0010,0971.9,+10.7,100,0128,1742716422,42.203 21,0010,0013,0971.9,+10.7,100,0113,1742716722,42.208 21,0009,0012,0971.7,+10.6,100,0100,1742717022,42.197 18,0013,0017,0971.5,+11.3,100,0108,1742717322,42.183 21,0010,0013,0972.0,+11.2,100,0108,1742717622,42.191 16,0007,0010,0972.1,+11.3,100,0090,1742717922,42.185 25,0009,0012,0971.6,+11.8,100,0111,1742718222,42.22 23,0008,0011,0971.7,+11.4,100,0124,1742718522,42.352 21,0008,0011,0971.9,+11.9,100,0099,1742719122,42.316 30,0010,0013,0971.7,+12.2,100,0120,1742719422,42.328 42,0010,0013,0971.8,+12.3,100,0105,1742719722,42.317 30,0009,0012,0971.7,+12.1,100,0103,1742720022,42.334 28,0016,0022,0972.0,+11.9,100,0124,1742720322,42.302 25,0007,0010,0971.8,+12.5,100,0118,1742720622,42.301 30,0008,0011,0971.7,+12.7,100,0104,1742720922,42.316 30,0010,0013,0971.9,+12.9,100,0095,1742721222,42.311 30,0009,0012,0971.8,+12.5,100,0103,1742721522,42.31 33,0008,0011,0971.8,+12.3,100,0109,1742721822,42.337 28,0009,0012,0972.1,+12.3,100,0131,1742722122,42.464 30,0010,0013,0971.8,+12.5,100,0093,1742722422,42.444 28,0007,0010,0971.7,+12.5,100,0099,1742722722,42.44 42,0007,0010,0971.5,+12.9,100,0126,1742723022,42.44 30,0009,0012,0971.6,+13.2,000,0115,1742723322,42.444 30,0013,0017,0971.5,+12.7,100,0105,1742723622,42.439 25,0008,0011,0971.6,+12.8,100,0128,1742723922,42.446 33,0012,0016,0971.7,+12.9,100,0112,1742724222,42.432 30,0008,0011,0971.7,+13.5,000,0104,1742724522,42.427 35,0006,0008,0971.9,+14.2,000,0126,1742724822,42.414 30,0007,0010,0971.9,+14.5,000,0099,1742725122,42.404 33,0011,0015,0971.5,+14.6,000,0110,1742725422,42.474 37,0008,0011,0971.5,+14.3,000,0107,1742725722,42.556 35,0007,0010,0971.6,+14.1,000,0122,1742726022,42.573 37,0007,0010,0971.4,+13.8,000,0090,1742726322,42.561 45,0007,0010,0971.2,+14.3,000,0104,1742726622,42.542 33,0007,0010,0971.1,+14.9,000,0102,1742726922,42.535 35,0017,0023,0971.3,+14.9,000,0099,1742727222,42.541 30,0007,0010,0971.1,+15.4,000,0103,1742727522,42.529 37,0007,0010,0971.4,+15.5,000,0105,1742727822,42.528 28,0005,0007,0971.3,+15.7,000,0124,1742728122,42.523 37,0008,0011,0971.2,+15.4,000,0097,1742728422,42.52 28,0007,0010,0971.4,+15.2,000,0106,1742728722,42.52 30,0007,0010,0971.2,+15.1,000,0101,1742729022,42.546 30,0007,0010,0971.2,+15.4,000,0103,1742729322,42.686 33,0006,0008,0971.2,+15.0,000,0105,1742729622,42.679 30,0006,0008,0971.0,+14.9,000,0110,1742729922,42.666 35,0009,0012,0971.3,+14.7,000,0107,1742730222,42.641 33,0008,0011,0971.2,+15.0,000,0093,1742730522,42.638 30,0008,0011,0971.1,+15.2,000,0127,1742730822,42.635 30,0007,0010,0970.9,+15.0,000,0104,1742731122,42.63 33,0006,0008,0971.2,+15.0,000,0101,1742731422,42.609 33,0007,0010,0971.2,+15.1,000,0111,1742731722,42.616 35,0013,0017,0971.4,+15.0,000,0124,1742732322,42.62 33,0015,0021,0971.0,+14.9,000,0111,1742732622,42.655 30,0007,0010,0970.9,+14.9,000,0093,1742732922,42.765 30,0007,0010,0971.1,+15.0,000,0091,1742733222,42.749 33,0008,0011,0970.9,+14.8,000,0108,1742733522,42.729 30,0013,0017,0971.0,+15.0,000,0101,1742733822,42.725 28,0009,0012,0970.7,+14.6,000,0103,1742734122,42.741 33,0010,0013,0970.8,+14.7,000,0107,1742734422,42.73 30,0007,0010,0970.7,+14.4,000,0110,1742734722,42.707 33,0006,0008,0971.0,+14.4,000,0109,1742735022,42.721 30,0008,0011,0970.7,+14.6,000,0106,1742735322,42.719 35,0007,0010,0970.4,+14.6,000,0112,1742735622,42.726 30,0008,0011,0970.8,+14.5,000,0135,1742735922,42.719 33,0007,0010,0970.7,+14.4,000,0099,1742736222,42.744 33,0008,0011,0970.4,+14.7,000,0127,1742736522,42.842 37,0008,0011,0970.6,+14.5,000,0122,1742736822,42.82 30,0006,0008,0970.3,+14.6,000,0098,1742737122,42.836 33,0010,0013,0970.4,+14.6,000,0099,1742737422,42.816 30,0006,0008,0970.5,+14.5,000,0088,1742737722,42.821 35,0007,0010,0970.5,+14.3,000,0106,1742738022,42.81 30,0008,0011,0970.3,+14.2,000,0096,1742738322,42.815 30,0005,0007,0970.2,+14.4,000,0118,1742738622,42.795 40,0009,0012,0970.2,+14.4,000,0093,1742738922,42.782 33,0008,0011,0970.1,+14.3,000,0101,1742739222,42.779 33,0008,0011,0970.2,+14.4,000,0118,1742739522,42.783 33,0005,0007,0970.1,+14.4,000,0109,1742739822,42.811 33,0006,0008,0970.1,+14.4,000,0105,1742740122,42.93 33,0011,0015,0970.2,+14.4,000,0109,1742740422,42.937 30,0009,0012,0970.3,+14.2,000,0115,1742740722,42.907 33,0006,0008,0969.9,+14.2,000,0088,1742741022,42.911 42,0007,0010,0970.3,+14.2,000,0093,1742741322,42.919 40,0005,0007,0970.2,+14.1,000,0104,1742741622,42.888 33,0007,0010,0970.0,+14.1,000,0102,1742741922,42.905 30,0008,0011,0970.1,+14.0,000,0105,1742742222,42.892 33,0006,0008,0970.2,+13.9,000,0115,1742742522,42.88 30,0009,0012,0969.8,+13.9,000,0091,1742742822,42.886 28,0012,0016,0970.1,+13.8,000,0121,1742743122,42.884 28,0007,0010,0969.9,+13.7,000,0119,1742743422,42.909 28,0007,0010,0970.0,+13.6,000,0104,1742743723,43.012 25,0009,0012,0970.0,+13.5,000,0094,1742744023,43.037 30,0007,0010,0969.9,+13.5,000,0129,1742744323,43.012 28,0005,0007,0970.0,+13.4,000,0112,1742744623,43.021 28,0007,0010,0970.0,+13.2,000,0109,1742744923,43.012 33,0006,0008,0969.8,+13.2,000,0094,1742745223,43.005 30,0007,0010,0969.9,+13.1,100,0093,1742745522,42.996 30,0008,0011,0970.1,+13.0,100,0110,1742745822,42.991 28,0008,0011,0970.2,+12.9,100,0093,1742746122,42.98 25,0009,0012,0969.8,+12.9,100,0092,1742746422,42.987 28,0007,0010,0969.7,+12.8,100,0111,1742746722,42.981 30,0010,0013,0970.3,+12.7,100,0100,1742747023,43.036 30,0012,0016,0970.1,+12.5,100,0120,1742747323,43.154 30,0007,0010,0969.9,+12.6,100,0104,1742747623,43.147 28,0010,0013,0970.0,+12.6,100,0116,1742747923,43.127 25,0007,0010,0970.0,+12.5,100,0104,1742748223,43.115 28,0008,0011,0969.8,+12.4,100,0118,1742748523,43.115 30,0008,0011,0970.0,+12.4,100,0116,1742748823,43.109 28,0008,0011,0969.8,+12.3,100,0101,1742749123,43.112 37,0009,0012,0969.8,+12.3,100,0118,1742749423,43.103 25,0010,0013,0970.0,+12.2,100,0108,1742749723,43.11 37,0011,0015,0970.1,+12.2,100,0097,1742750023,43.108 28,0007,0010,0970.3,+12.1,100,0097,1742750323,43.104 37,0014,0018,0970.2,+11.3,100,0101,1742750623,43.139 42,0011,0015,0970.3,+10.7,100,0113,1742750923,43.243 30,0013,0017,0970.3,+10.4,100,0123,1742751223,43.257 28,0015,0021,0970.3,+10.2,100,0085,1742751523,43.244 37,0018,0024,0970.1,+10.0,100,0099,1742751823,43.247 30,0015,0021,0970.3,+09.9,100,0114,1742752123,43.239 30,0014,0018,0970.6,+09.7,100,0113,1742752423,43.234 30,0015,0021,0970.3,+09.6,100,0087,1742752723,43.242 30,0017,0023,0970.5,+09.3,100,0129,1742753023,43.222 33,0016,0022,0970.6,+09.3,100,0120,1742753323,43.208 28,0025,0034,0970.5,+09.2,100,0095,1742753623,43.202 33,0014,0018,0970.8,+09.1,100,0113,1742753923,43.212 33,0017,0023,0970.6,+08.9,100,0116,1742754223,43.258 30,0016,0022,0970.7,+08.8,100,0114,1742754523,43.389 30,0017,0023,0970.6,+08.7,100,0108,1742754823,43.369 28,0018,0024,0970.7,+08.7,100,0093,1742755123,43.356 28,0019,0026,0970.5,+08.7,100,0104,1742755423,43.364 40,0020,0027,0970.6,+08.6,100,0116,1742755723,43.353 33,0018,0024,0970.6,+08.5,100,0107,1742756023,43.34 30,0017,0023,0970.5,+08.6,100,0108,1742756323,43.348 30,0017,0023,0970.3,+08.5,100,0112,1742756623,43.335 30,0016,0022,0970.4,+08.4,100,0112,1742756923,43.339 28,0018,0024,0970.5,+08.2,100,0109,1742757223,43.329 30,0017,0023,0970.6,+08.3,100,0121,1742757523,43.336 30,0020,0027,0970.7,+08.3,100,0106,1742757823,43.365 28,0018,0024,0970.4,+08.0,100,0105,1742758123,43.468 40,0026,0036,0970.1,+07.9,100,0124,1742758423,43.475 30,0019,0026,0970.2,+07.9,100,0105,1742758723,43.472 28,0017,0023,0970.5,+07.9,100,0113,1742759023,43.486 28,0016,0022,0970.3,+07.7,100,0109,1742759323,43.474 25,0016,0022,0970.3,+07.9,100,0118,1742759623,43.471 28,0016,0022,0970.2,+07.7,100,0112,1742759923,43.477 35,0019,0026,0970.7,+07.9,100,0109,1742760223,43.475 28,0017,0023,0970.2,+07.9,100,0122,1742760523,43.455 28,0015,0021,0970.2,+07.9,100,0107,1742760823,43.45 25,0017,0023,0970.5,+07.8,100,0111,1742761123,43.456 25,0022,0029,0970.5,+07.8,100,0125,1742761423,43.453 30,0016,0022,0970.6,+07.9,100,0108,1742761723,43.443 25,0014,0018,0970.4,+08.2,100,0118,1742762023,43.447 25,0017,0023,0970.4,+07.9,100,0115,1742762323,43.444 28,0015,0021,0970.3,+07.7,100,0120,1742762623,43.451 25,0018,0024,0970.4,+07.5,100,0092,1742762923,43.439 25,0021,0028,0970.3,+07.6,100,0101,1742763223,43.428 25,0018,0024,0970.3,+07.7,100,0084,1742763523,43.425 23,0020,0027,0970.2,+08.0,100,0116,1742763823,43.433 30,0016,0022,0970.2,+07.9,100,0083,1742764123,43.441 21,0015,0021,0970.4,+08.6,100,0104,1742764423,43.428 25,0013,0017,0970.0,+08.7,100,0131,1742764723,43.414 23,0020,0027,0970.2,+09.1,100,0113,1742765023,43.455 28,0013,0017,0970.2,+09.1,100,0128,1742765323,43.616 23,0015,0021,0970.0,+09.0,100,0109,1742765623,43.708 23,0013,0017,0970.4,+09.1,100,0127,1742765923,43.721 28,0014,0018,0970.2,+09.2,100,0109,1742766223,43.728 28,0013,0017,0970.3,+08.9,100,0107,1742766523,43.715 30,0016,0022,0970.3,+08.9,100,0096,1742766823,43.713 28,0013,0017,0970.4,+08.9,100,0095,1742767123,43.729 28,0015,0021,0970.6,+09.0,100,0090,1742767423,43.716 40,0015,0021,0970.5,+08.8,100,0107,1742767723,43.703 28,0012,0016,0970.4,+08.9,100,0103,1742768323,43.697 25,0015,0021,0970.6,+09.1,100,0110,1742768623,43.753 25,0011,0015,0970.4,+09.1,100,0092,1742768923,43.829 28,0011,0015,0970.3,+09.2,100,0112,1742769223,43.805 25,0014,0018,0970.6,+09.0,100,0111,1742769523,43.803 28,0012,0016,0970.4,+08.8,100,0122,1742769823,43.83 28,0013,0017,0970.3,+08.8,100,0094,1742770123,43.817 30,0014,0018,0970.6,+08.8,100,0102,1742770423,43.798 25,0017,0023,0970.9,+08.8,100,0100,1742770723,43.822 23,0015,0021,0970.6,+09.0,100,0092,1742771023,43.819 25,0013,0017,0970.9,+09.0,100,0101,1742771323,43.806 28,0015,0021,0970.9,+09.0,100,0107,1742771623,43.806 25,0013,0017,0970.9,+09.1,100,0106,1742771923,43.81 25,0017,0023,0970.8,+09.2,100,0107,1742772223,43.858 28,0014,0018,0970.8,+09.3,100,0100,1742772523,43.956 28,0011,0015,0970.7,+09.2,100,0098,1742772823,43.947 28,0014,0018,0971.0,+09.1,100,0093,1742773123,43.929 40,0013,0017,0970.7,+09.7,100,0104,1742773423,43.938 25,0017,0023,0970.6,+09.8,100,0116,1742773723,43.945 21,0013,0017,0970.7,+09.8,100,0110,1742774023,43.932 21,0012,0016,0970.4,+09.6,100,0104,1742774323,43.919 21,0011,0015,0970.8,+09.6,100,0119,1742774623,43.916 18,0011,0015,0970.7,+09.6,100,0108,1742774923,43.933 21,0013,0017,0970.6,+09.6,100,0094,1742775223,43.913 25,0014,0018,0970.6,+09.5,100,0117,1742775523,43.907 23,0012,0016,0970.7,+09.4,100,0108,1742775823,43.953 23,0015,0021,0970.6,+09.3,100,0127,1742776124,44.059 25,0013,0017,0970.6,+09.4,100,0124,1742776424,44.044 25,0015,0021,0970.8,+09.5,100,0117,1742776724,44.049 25,0017,0023,0970.6,+09.4,100,0120,1742777024,44.048 25,0014,0018,0970.5,+09.4,100,0105,1742777324,44.05 21,0012,0016,0970.3,+09.4,100,0114,1742777624,44.049 25,0016,0022,0970.1,+09.5,100,0101,1742777924,44.036 23,0011,0015,0970.2,+09.5,100,0092,1742778224,44.043 21,0014,0018,0970.1,+09.4,100,0103,1742778524,44.024 23,0012,0016,0970.0,+09.3,100,0090,1742778824,44.004 28,0010,0013,0970.1,+09.1,100,0095,1742779124,44.018 23,0011,0015,0969.8,+08.9,100,0125,1742779424,44.071 42,0016,0022,0969.7,+08.8,100,0114,1742779724,44.171 23,0013,0017,0969.7,+08.4,100,0117,1742780024,44.155 23,0016,0022,0970.0,+08.3,100,0108,1742780324,44.162 25,0014,0018,0970.2,+08.4,100,0096,1742780624,44.153 21,0016,0022,0970.1,+08.3,100,0101,1742780924,44.159 21,0015,0021,0970.0,+08.4,100,0115,1742781224,44.163 21,0011,0015,0970.1,+08.4,100,0107,1742781524,44.143 18,0014,0018,0969.5,+08.2,100,0114,1742781824,44.166 25,0012,0016,0969.6,+08.2,100,0113,1742782124,44.164 25,0013,0017,0969.9,+08.1,100,0117,1742782424,44.146 23,0016,0022,0969.8,+07.8,100,0123,1742782724,44.149 25,0017,0023,0970.1,+07.6,100,0104,1742783024,44.177 21,0012,0016,0969.9,+07.6,100,0101,1742783324,44.271 25,0014,0018,0969.9,+07.7,100,0101,1742783624,44.285 23,0012,0016,0970.2,+08.0,100,0094,1742783924,44.266 25,0010,0013,0970.0,+08.4,100,0099,1742784224,44.276 23,0016,0022,0970.0,+08.4,100,0092,1742784524,44.276 28,0015,0021,0970.0,+08.4,100,0108,1742784824,44.29 28,0015,0021,0969.9,+08.1,100,0099,1742785124,44.27 21,0019,0026,0969.8,+07.9,100,0111,1742785424,44.265 23,0011,0015,0970.1,+08.0,100,0082,1742785724,44.257 25,0013,0017,0970.2,+08.1,100,0098,1742786024,44.251 28,0012,0016,0969.7,+08.2,100,0103,1742786324,44.259 28,0013,0017,0969.8,+08.0,100,0104,1742786624,44.294 28,0017,0023,0969.7,+08.2,100,0102,1742786924,44.43 25,0013,0017,0969.7,+08.2,100,0102,1742787224,44.397 28,0015,0021,0970.0,+07.9,100,0107,1742787524,44.397 28,0014,0018,0969.9,+07.8,100,0107,1742787824,44.391 28,0022,0029,0969.8,+07.8,100,0103,1742788124,44.396 23,0013,0017,0969.9,+07.9,100,0121,1742788424,44.414 28,0020,0027,0970.1,+08.2,100,0118,1742788724,44.394 30,0015,0021,0970.1,+08.2,100,0097,1742789024,44.386 35,0013,0017,0970.3,+07.9,100,0111,1742789324,44.403 28,0013,0017,0970.3,+08.1,100,0110,1742789624,44.394 30,0013,0017,0970.3,+08.1,100,0116,1742789924,44.387 30,0015,0021,0970.0,+08.2,100,0104,1742790224,44.434 33,0011,0015,0970.5,+08.1,100,0108,1742790524,44.539 30,0011,0015,0970.2,+07.9,100,0101,1742790824,44.53 28,0016,0022,0969.9,+07.9,100,0111,1742791124,44.533 28,0014,0018,0970.2,+07.9,100,0103,1742791424,44.522 28,0011,0015,0970.5,+08.2,100,0107,1742791724,44.547 28,0014,0018,0970.0,+08.7,100,0123,1742792024,44.526 25,0014,0018,0970.0,+09.0,100,0084,1742792324,44.522 28,0012,0016,0970.3,+09.3,100,0115,1742792624,44.509 45,0009,0012,0970.5,+09.3,100,0128,1742792924,44.516 25,0015,0021,0970.5,+09.6,100,0112,1742793224,44.504 28,0014,0018,0970.6,+09.7,100,0136,1742793524,44.51 25,0016,0022,0970.5,+10.8,100,0103,1742793824,44.539 35,0021,0028,0970.5,+10.5,100,0089,1742794124,44.64 35,0018,0024,0970.5,+10.8,100,0109,1742794424,44.639 28,0011,0015,0970.6,+10.9,100,0128,1742794724,44.646 28,0012,0016,0970.5,+11.1,100,0121,1742795024,44.623 33,0012,0016,0970.5,+11.1,100,0106,1742795324,44.649 33,0011,0015,0970.7,+11.4,100,0107,1742795624,44.654 28,0020,0027,0970.6,+11.5,100,0116,1742795924,44.641 25,0017,0023,0970.8,+12.2,100,0096,1742796224,44.631 28,0010,0013,0970.9,+12.9,100,0105,1742796524,44.625 28,0012,0016,0970.8,+13.0,100,0113,1742796824,44.609 28,0009,0012,0970.9,+12.9,100,0111,1742797124,44.622 28,0012,0016,0970.8,+13.5,000,0111,1742797424,44.658 23,0015,0021,0970.7,+13.2,000,0097,1742797724,44.776 25,0024,0032,0970.8,+13.8,000,0099,1742798024,44.767 21,0009,0012,0971.0,+13.8,000,0123,1742798324,44.77 23,0014,0018,0971.2,+14.2,000,0110,1742798624,44.75 25,0015,0021,0970.7,+14.8,000,0102,1742798924,44.744 21,0010,0013,0970.9,+15.2,000,0094,1742799224,44.744 21,0009,0012,0971.1,+16.0,000,0108,1742799524,44.721 23,0009,0012,0971.0,+16.0,000,0092,1742799824,44.718 23,0007,0010,0971.2,+16.1,000,0101,1742800124,44.735 23,0008,0011,0970.8,+16.0,000,0101,1742800424,44.72 23,0010,0013,0970.8,+16.0,000,0112,1742800724,44.719 47,0009,0012,0970.9,+15.7,000,0089,1742801024,44.755 25,0011,0015,0970.9,+16.1,000,0128,1742801324,44.853 25,0015,0021,0970.7,+16.2,000,0101,1742801624,44.857 25,0008,0011,0971.0,+16.4,000,0101,1742801924,44.851 28,0008,0011,0970.9,+16.8,000,0094,1742802224,44.851 25,0021,0028,0970.7,+16.9,000,0091,1742802524,44.849 45,0016,0022,0971.0,+17.4,000,0122,1742802824,44.852 25,0009,0012,0971.2,+18.2,000,0118,1742803124,44.859 23,0011,0015,0971.0,+17.9,000,0115,1742803424,44.828 23,0010,0013,0970.9,+18.4,000,0114,1742803724,44.82 21,0011,0015,0971.2,+18.1,000,0116,1742804024,44.828 25,0017,0023,0971.1,+19.2,000,0096,1742804324,44.808 25,0017,0023,0971.0,+19.4,000,0112,1742804624,44.856 21,0012,0016,0971.0,+19.4,000,0116,1742804924,44.98 23,0019,0026,0971.1,+19.0,000,0094,1742805224,44.952 21,0009,0012,0971.2,+19.3,000,0110,1742805524,44.965 42,0008,0011,0971.2,+19.5,000,0130,1742805824,44.964 23,0013,0017,0971.1,+19.2,000,0093,1742806124,44.949 23,0012,0016,0971.0,+19.2,000,0115,1742806424,44.936 25,0013,0017,0970.9,+19.8,000,0099,1742806724,44.953 21,0017,0023,0971.0,+19.5,000,0111,1742807024,44.94 33,0014,0018,0970.9,+19.4,000,0098,1742807324,44.953 42,0012,0016,0971.0,+20.0,000,0105,1742807624,44.919 37,0015,0021,0971.0,+19.7,000,0091,1742807924,44.931 40,0011,0015,0971.1,+20.3,000,0122,1742808224,44.977 40,0015,0021,0970.7,+20.4,000,0102,1742808525,45.072 42,0007,0010,0970.9,+20.8,000,0104,1742808825,45.074 37,0015,0021,0970.6,+20.5,000,0099,1742809125,45.071 30,0010,0013,0970.8,+20.8,000,0091,1742809425,45.061 30,0017,0023,0970.6,+21.1,000,0105,1742809725,45.05 25,0015,0021,0970.8,+20.8,000,0105,1742810025,45.052 25,0014,0018,0970.7,+21.4,000,0092,1742810325,45.032 25,0014,0018,0970.8,+22.2,000,0119,1742810625,45.046 40,0015,0021,0970.7,+22.1,000,0108,1742810925,45.026 40,0023,0031,0970.8,+22.1,000,0122,1742811225,45.04 30,0014,0018,0970.7,+22.2,000,0098,1742811525,45.02 42,0014,0018,0971.1,+21.6,000,0103,1742811825,45.063 28,0012,0016,0971.0,+20.7,000,0111,1742812125,45.17 28,0010,0013,0971.0,+21.0,000,0119,1742812425,45.185 25,0010,0013,0971.1,+20.9,000,0122,1742812725,45.171 33,0012,0016,0971.0,+20.6,000,0117,1742813025,45.158 25,0019,0026,0971.1,+20.4,000,0117,1742813325,45.165 30,0029,0039,0971.0,+20.3,000,0113,1742813625,45.152 33,0012,0016,0971.2,+20.4,000,0091,1742813925,45.139 28,0011,0015,0971.1,+20.7,000,0109,1742814225,45.147 28,0013,0017,0970.9,+21.1,000,0099,1742814525,45.134 30,0017,0023,0970.9,+21.3,000,0085,1742814825,45.113 45,0011,0015,0971.0,+21.5,000,0112,1742815125,45.137 28,0016,0022,0970.9,+21.4,000,0098,1742815425,45.176 28,0025,0034,0971.0,+21.5,000,0118,1742815725,45.278 25,0020,0027,0971.1,+21.5,000,0103,1742816025,45.284 21,0019,0026,0970.6,+20.9,000,0111,1742816325,45.27 21,0024,0032,0970.8,+21.2,000,0108,1742816625,45.25 21,0015,0021,0970.8,+21.7,000,0121,1742816925,45.258 25,0014,0018,0970.7,+21.9,000,0090,1742817225,45.251 35,0020,0027,0970.8,+21.4,000,0118,1742817525,45.256 23,0011,0015,0970.6,+22.0,000,0119,1742817825,45.226 28,0017,0023,0970.8,+21.7,000,0098,1742818125,45.226 30,0014,0018,0970.8,+22.2,000,0112,1742818425,45.217 30,0017,0023,0970.6,+21.9,000,0096,1742818725,45.219 30,0021,0028,0970.6,+21.6,000,0099,1742819025,45.257 30,0015,0021,0970.3,+21.8,000,0097,1742819325,45.368 33,0015,0021,0970.2,+21.7,000,0107,1742819625,45.347 30,0022,0029,0970.3,+21.8,000,0104,1742819925,45.364 28,0023,0031,0970.1,+21.8,000,0101,1742820225,45.351 23,0016,0022,0970.1,+21.6,000,0107,1742820525,45.348 30,0041,0055,0969.8,+21.3,000,0105,1742820825,45.345 30,0018,0024,0969.9,+21.4,000,0103,1742821125,45.327 30,0019,0026,0970.2,+21.1,000,0112,1742821425,45.346 28,0017,0023,0970.1,+21.1,000,0104,1742821725,45.335 33,0019,0026,0970.0,+20.9,000,0099,1742822025,45.313 30,0073,0098,0970.3,+20.8,000,0103,1742822325,45.327 30,0030,0042,0970.1,+20.7,000,0125,1742822625,45.365 33,0020,0027,0970.1,+20.9,000,0096,1742822925,45.477 33,0058,0078,0970.0,+21.3,000,0110,1742823225,45.447 33,0023,0031,0970.0,+21.3,000,0109,1742823525,45.451 33,0011,0015,0969.8,+21.2,000,0099,1742823825,45.431 33,0024,0032,0969.9,+21.4,000,0093,1742824125,45.439 33,0022,0029,0969.9,+21.2,000,0107,1742824425,45.435 33,0023,0031,0970.2,+21.4,000,0110,1742824725,45.441 33,0015,0021,0969.9,+21.7,000,0112,1742825025,45.426 30,0012,0016,0970.2,+21.5,000,0089,1742825325,45.433 35,0011,0015,0970.1,+21.3,000,0118,1742825625,45.431 33,0018,0024,0970.1,+21.3,000,0112,1742825925,45.42 35,0015,0021,0970.1,+20.9,000,0099,1742826225,45.436 28,0014,0018,0970.2,+21.0,000,0117,1742826525,45.551 35,0015,0021,0970.1,+20.9,000,0099,1742826825,45.543 33,0020,0027,0970.4,+20.9,000,0113,1742827125,45.551 33,0014,0018,0970.2,+20.9,000,0111,1742827425,45.55 35,0021,0028,0970.4,+20.5,000,0097,1742827725,45.544 33,0015,0021,0970.6,+20.4,000,0111,1742828025,45.525 33,0016,0022,0970.6,+20.1,000,0116,1742828325,45.528 33,0017,0023,0970.4,+20.1,000,0106,1742828625,45.508 35,0018,0024,0970.3,+20.0,000,0105,1742828925,45.512 33,0017,0023,0970.3,+19.7,000,0116,1742829225,45.493 33,0014,0018,0970.4,+19.7,000,0098,1742829525,45.507 33,0020,0027,0970.2,+19.6,000,0100,1742829825,45.543 33,0013,0017,0969.9,+19.5,000,0097,1742830125,45.628 33,0016,0022,0969.9,+19.4,000,0098,1742830425,45.63 35,0016,0022,0970.0,+19.3,000,0103,1742830725,45.624 35,0012,0016,0970.2,+19.1,000,0107,1742831025,45.626 35,0020,0027,0970.1,+19.0,000,0112,1742831325,45.623 33,0023,0031,0969.9,+18.9,000,0092,1742831625,45.603 35,0008,0011,0970.2,+18.8,000,0106,1742831925,45.6 30,0011,0015,0970.2,+18.7,000,0115,1742832225,45.587 30,0016,0022,0970.2,+18.6,000,0110,1742832525,45.594 30,0013,0017,0970.0,+18.4,000,0099,1742832825,45.582 28,0014,0018,0969.9,+18.2,000,0103,1742833125,45.576 40,0012,0016,0970.3,+18.0,000,0083,1742833425,45.625 42,0011,0015,0970.1,+17.8,000,0117,1742833725,45.746 37,0010,0013,0970.1,+17.7,000,0108,1742834025,45.745 37,0015,0021,0970.1,+17.6,000,0105,1742834325,45.73 37,0019,0026,0970.1,+17.6,000,0094,1742834625,45.72 37,0017,0023,0970.4,+17.3,000,0116,1742834925,45.736 35,0014,0018,0970.2,+17.1,000,0096,1742835225,45.724 33,0018,0024,0970.1,+17.0,000,0108,1742835525,45.721 35,0017,0023,0970.1,+17.0,000,0106,1742835825,45.698 35,0019,0026,0970.2,+17.1,000,0106,1742836125,45.697 35,0018,0024,0970.0,+17.0,000,0107,1742836425,45.693 35,0015,0021,0970.2,+17.0,000,0126,1742836725,45.682 35,0012,0016,0970.5,+17.0,000,0116,1742837025,45.736 33,0015,0021,0970.3,+17.0,000,0115,1742837325,45.836 35,0040,0054,0970.3,+16.9,000,0097,1742837625,45.845 35,0010,0013,0970.4,+16.8,000,0117,1742837925,45.817 33,0019,0026,0970.7,+16.8,000,0089,1742838225,45.81 33,0012,0016,0970.7,+16.7,000,0102,1742838525,45.801 33,0023,0031,0970.3,+16.5,000,0110,1742838825,45.811 30,0012,0016,0970.4,+16.6,000,0118,1742839125,45.809 33,0018,0024,0970.5,+16.7,000,0104,1742839425,45.81 33,0011,0015,0970.3,+16.5,000,0098,1742839725,45.807 30,0019,0026,0970.5,+16.6,000,0126,1742840025,45.799 33,0010,0013,0970.2,+16.6,000,0114,1742840325,45.789 45,0015,0021,0970.3,+16.6,000,0099,1742840625,45.844 30,0013,0017,0970.5,+16.4,000,0111,1742840925,45.926 33,0012,0016,0970.5,+16.4,000,0098,1742841225,45.927 30,0014,0018,0970.5,+16.2,000,0100,1742841525,45.9 33,0020,0027,0970.3,+16.1,000,0115,1742841825,45.9 30,0011,0015,0970.4,+16.0,000,0095,1742842125,45.896 30,0013,0017,0970.7,+15.9,000,0104,1742842425,45.91 30,0014,0018,0970.5,+15.8,000,0112,1742842725,45.907 28,0014,0018,0970.5,+15.9,000,0099,1742843025,45.906 33,0010,0013,0970.4,+15.6,000,0108,1742843325,45.901 30,0019,0026,0970.3,+15.7,000,0119,1742843625,45.871 33,0021,0028,0970.5,+15.9,000,0103,1742843925,45.878 33,0013,0017,0970.1,+15.9,000,0111,1742844225,45.935 33,0015,0021,0970.3,+16.0,000,0113,1742844526,46.054 33,0014,0018,0970.5,+15.9,000,0108,1742844826,46.043 30,0019,0026,0970.4,+15.8,000,0123,1742845126,46.031 33,0015,0021,0970.4,+15.9,000,0110,1742845426,46.029 35,0016,0022,0970.2,+15.8,000,0112,1742845726,46.018 30,0026,0036,0970.3,+15.8,000,0097,1742846025,45.983 33,0018,0024,0970.3,+15.8,000,0103,1742846325,45.998 30,0014,0018,0970.1,+15.9,000,0109,1742846625,45.997 33,0012,0016,0970.3,+15.6,000,0101,1742846925,45.994 33,0017,0023,0970.0,+15.9,000,0097,1742847225,45.991 33,0014,0018,0969.9,+15.7,000,0127,1742847525,45.998 33,0012,0016,0970.0,+15.8,000,0111,1742847826,46.025 33,0010,0013,0969.9,+15.7,000,0103,1742848126,46.128 30,0011,0015,0970.1,+15.7,000,0101,1742848426,46.115 33,0009,0012,0969.9,+15.8,000,0102,1742848726,46.105 30,0022,0029,0969.9,+15.9,000,0105,1742849026,46.12 33,0014,0018,0969.9,+15.9,000,0121,1742849326,46.127 33,0011,0015,0969.7,+15.9,000,0104,1742849626,46.121 30,0019,0026,0969.9,+15.7,000,0099,1742849926,46.111 40,0015,0021,0969.8,+15.7,000,0101,1742850226,46.085 30,0016,0022,0970.0,+15.6,000,0107,1742850526,46.085 33,0014,0018,0969.6,+15.5,000,0096,1742850826,46.072 33,0010,0013,0969.8,+15.4,000,0095,1742851126,46.069 33,0013,0017,0969.9,+15.4,000,0103,1742851426,46.134 30,0012,0016,0969.7,+15.1,000,0102,1742851726,46.237 25,0014,0018,0969.9,+15.4,000,0108,1742852026,46.215 30,0019,0026,0969.8,+15.3,000,0099,1742852326,46.222 33,0018,0024,0969.8,+15.1,000,0121,1742852626,46.229 33,0020,0027,0969.9,+15.1,000,0104,1742852926,46.206 30,0007,0010,0970.3,+15.0,000,0089,1742853226,46.203 33,0010,0013,0970.3,+15.0,000,0113,1742853526,46.19 33,0015,0021,0970.0,+14.8,000,0115,1742853826,46.206 33,0013,0017,0970.0,+14.9,000,0095,1742854126,46.204 33,0013,0017,0970.3,+14.9,000,0137,1742854426,46.182 33,0015,0021,0970.3,+15.0,000,0108,1742854726,46.171 30,0011,0015,0970.1,+14.9,000,0110,1742855026,46.233 33,0013,0017,0970.2,+14.9,000,0106,1742855326,46.391 33,0008,0011,0970.4,+14.7,000,0091,1742855626,46.324 33,0013,0017,0970.3,+14.7,000,0113,1742855926,46.331 28,0008,0011,0970.2,+14.6,000,0092,1742856226,46.353 30,0010,0013,0970.3,+14.6,000,0091,1742856526,46.325 30,0012,0016,0969.9,+15.1,000,0115,1742856826,46.334 33,0010,0013,0970.0,+15.2,000,0106,1742857126,46.309 30,0007,0010,0970.1,+15.4,000,0119,1742857426,46.296 30,0012,0016,0969.9,+15.2,000,0091,1742857726,46.29 33,0015,0021,0970.1,+15.3,000,0094,1742858026,46.311 30,0013,0017,0970.0,+15.2,000,0101,1742858326,46.305 33,0010,0013,0969.9,+14.9,000,0105,1742858626,46.334 30,0012,0016,0970.0,+14.8,000,0132,1742858926,46.447 30,0007,0010,0970.2,+14.5,000,0112,1742859226,46.434 30,0007,0010,0969.9,+14.7,000,0108,1742859526,46.44 28,0012,0016,0969.7,+14.5,000,0118,1742859826,46.428 28,0013,0017,0969.7,+14.7,000,0093,1742860126,46.425 33,0017,0023,0969.3,+14.7,000,0127,1742860426,46.412 30,0011,0015,0969.6,+14.5,000,0101,1742860726,46.429 28,0009,0012,0969.6,+14.5,000,0123,1742861026,46.417 30,0020,0027,0969.7,+14.7,000,0104,1742861326,46.403 33,0007,0010,0969.6,+14.9,000,0101,1742861626,46.411 30,0014,0018,0969.7,+14.8,000,0093,1742861926,46.398 30,0013,0017,0969.7,+14.6,000,0112,1742862226,46.422 33,0011,0015,0969.9,+14.5,000,0098,1742862526,46.539 33,0011,0015,0969.8,+14.7,000,0092,1742862826,46.536 30,0006,0008,0970.2,+14.4,000,0113,1742863126,46.515 30,0012,0016,0969.9,+14.4,000,0130,1742863426,46.511 30,0009,0012,0969.6,+14.5,000,0105,1742863726,46.517 30,0005,0007,0969.3,+14.9,000,0117,1742864026,46.503 30,0012,0016,0969.5,+14.7,000,0100,1742864326,46.502 28,0015,0021,0969.4,+15.0,000,0113,1742864626,46.518 30,0011,0015,0969.4,+14.7,000,0116,1742864926,46.51 23,0008,0011,0969.5,+14.6,000,0101,1742865226,46.502 30,0008,0011,0969.2,+14.7,000,0113,1742865526,46.489 33,0011,0015,0969.7,+14.6,000,0103,1742865826,46.546 30,0007,0010,0969.2,+14.8,000,0100,1742866126,46.65 30,0007,0010,0969.3,+14.9,000,0105,1742866426,46.657 33,0007,0010,0969.3,+14.9,000,0109,1742866726,46.646 30,0008,0011,0969.4,+15.1,000,0110,1742867026,46.631 28,0009,0012,0969.5,+15.0,000,0095,1742867326,46.618 30,0006,0008,0969.5,+15.4,000,0107,1742867626,46.625 30,0006,0008,0969.2,+15.2,000,0101,1742867926,46.623 30,0009,0012,0969.3,+15.2,000,0104,1742868226,46.609 30,0008,0011,0969.0,+14.8,000,0130,1742868526,46.597 28,0009,0012,0969.1,+14.7,000,0102,1742868826,46.622 28,0011,0015,0969.3,+14.9,000,0086,1742869126,46.611 28,0007,0010,0969.1,+14.8,000,0097,1742869426,46.647 28,0012,0016,0969.3,+14.4,000,0116,1742869726,46.729 30,0010,0013,0969.5,+14.2,000,0116,1742870026,46.739 30,0010,0013,0969.4,+14.1,000,0109,1742870326,46.726 33,0013,0017,0969.8,+13.9,000,0100,1742870626,46.732 30,0011,0015,0969.5,+13.6,000,0100,1742870926,46.727 33,0010,0013,0969.2,+13.6,000,0109,1742871226,46.716 30,0012,0016,0969.3,+13.7,000,0109,1742871526,46.7 30,0006,0008,0969.4,+13.2,000,0110,1742871826,46.71 30,0011,0015,0969.2,+13.1,000,0109,1742872126,46.715 33,0006,0008,0969.3,+13.0,100,0109,1742872426,46.714 35,0005,0007,0969.5,+12.9,100,0101,1742872726,46.699 28,0008,0011,0969.6,+12.9,100,0107,1742873026,46.738 33,0011,0015,0969.5,+13.3,000,0107,1742873326,46.831 30,0006,0008,0969.5,+12.9,100,0126,1742873626,46.818 30,0008,0011,0969.3,+13.0,100,0106,1742873926,46.815 30,0008,0011,0969.4,+13.3,000,0112,1742874226,46.832 30,0006,0008,0969.5,+13.5,000,0116,1742874526,46.82 33,0009,0012,0969.6,+13.7,000,0119,1742874826,46.807 30,0005,0007,0969.7,+13.8,000,0117,1742875126,46.814 28,0013,0017,0969.7,+13.5,000,0118,1742875426,46.82 30,0012,0016,0969.8,+13.4,000,0110,1742875726,46.816 33,0012,0016,0969.8,+13.2,000,0105,1742876026,46.795 30,0010,0013,0970.1,+12.9,100,0095,1742876326,46.797 30,0010,0013,0970.1,+12.7,100,0121,1742876626,46.867 33,0006,0008,0969.8,+13.0,100,0104,1742876926,46.959 28,0004,0006,0970.2,+13.0,100,0110,1742877226,46.946 30,0007,0010,0970.3,+13.0,100,0114,1742877526,46.935 30,0008,0011,0970.3,+13.4,000,0094,1742877826,46.932 33,0007,0010,0970.2,+13.6,000,0111,1742878126,46.929 40,0010,0013,0970.7,+13.5,000,0103,1742878426,46.922 33,0008,0011,0970.7,+13.6,000,0144,1742878726,46.933 30,0009,0012,0970.4,+13.8,000,0090,1742879071,31.208 40,0008,0011,0970.6,+14.0,000,0087,1742879371,31.203 28,0010,0013,0970.7,+14.4,000,0098,1742879671,31.2 28,0007,0010,0970.8,+14.0,000,0104,1742879971,31.197 28,0012,0016,0970.5,+14.2,000,0113,1742880271,31.268 25,0008,0011,0970.5,+14.6,000,0088,1742880571,31.34 28,0009,0012,0970.6,+15.0,000,0106,1742880871,31.335 25,0010,0013,0970.6,+15.4,000,0102,1742881171,31.334 28,0011,0015,0970.6,+15.9,000,0100,1742881471,31.319 28,0018,0024,0970.9,+16.1,000,0111,1742881771,31.336 28,0008,0011,0971.0,+16.0,000,0095,1742882071,31.323 28,0010,0013,0971.0,+16.1,000,0106,1742882371,31.306 25,0005,0007,0970.8,+15.6,000,0112,1742882671,31.307 28,0010,0013,0970.6,+15.4,000,0104,1742882971,31.289 23,0009,0012,0970.9,+15.3,000,0119,1742883271,31.289 25,0008,0011,0970.8,+15.1,000,0106,1742883571,31.279 25,0011,0015,0971.0,+15.4,000,0100,1742883871,31.368 23,0006,0008,0970.9,+15.7,000,0098,1742884171,31.433 30,0011,0015,0970.7,+16.2,000,0101,1742884471,31.428 28,0006,0008,0970.8,+16.6,000,0126,1742884771,31.418 30,0007,0010,0971.0,+16.8,000,0111,1742885071,31.425 30,0004,0006,0970.9,+17.1,000,0110,1742885371,31.419 28,0008,0011,0970.9,+17.5,000,0113,1742885671,31.413 35,0009,0012,0971.2,+17.8,000,0090,1742885971,31.41 37,0011,0015,0970.9,+17.9,000,0105,1742886271,31.399 35,0014,0018,0971.1,+18.1,000,0111,1742886571,31.412 35,0008,0011,0970.7,+18.7,000,0104,1742886871,31.388 35,0006,0008,0970.8,+18.9,000,0129,1742887171,31.392 35,0005,0007,0971.0,+18.9,000,0106,1742887471,31.454 33,0010,0013,0970.6,+18.6,000,0098,1742887771,31.534 35,0006,0008,0970.9,+19.2,000,0106,1742888071,31.518 37,0008,0011,0971.1,+19.2,000,0106,1742888671,31.516 37,0007,0010,0970.8,+19.2,000,0083,1742888971,31.517 37,0009,0012,0970.7,+20.0,000,0104,1742889271,31.51 40,0011,0015,0970.9,+20.3,000,0101,1742889571,31.512 40,0007,0010,0971.0,+20.2,000,0110,1742889871,31.505 40,0013,0017,0970.8,+19.8,000,0106,1742890171,31.501 37,0010,0013,0970.7,+19.8,000,0102,1742890471,31.497 35,0009,0012,0970.7,+19.8,000,0108,1742890771,31.494 37,0007,0010,0970.8,+20.2,000,0114,1742891071,31.537 40,0007,0010,0971.0,+20.0,000,0104,1742891371,31.624 28,0010,0013,0971.0,+20.0,000,0122,1742891671,31.617 33,0010,0013,0971.1,+20.0,000,0109,1742891971,31.623 42,0011,0015,0971.0,+20.0,000,0114,1742892271,31.608 30,0011,0015,0970.8,+19.8,000,0124,1742892571,31.597 33,0006,0008,0971.0,+20.1,000,0115,1742892871,31.587 33,0011,0015,0971.3,+20.4,000,0103,1742893171,31.579 30,0004,0006,0971.0,+21.0,000,0125,1742893471,31.594 40,0008,0011,0970.8,+20.8,000,0109,1742893771,31.6 42,0006,0008,0971.1,+21.7,000,0110,1742894071,31.573 40,0006,0008,0971.1,+20.9,000,0098,1742894371,31.576 42,0008,0011,0970.8,+21.8,000,0115,1742894671,31.652 40,0007,0010,0970.8,+21.7,000,0105,1742894971,31.74 37,0006,0008,0970.8,+21.4,000,0111,1742895271,31.731 37,0009,0012,0971.0,+21.7,000,0102,1742895571,31.724 40,0010,0013,0970.6,+21.7,000,0097,1742895871,31.689 42,0013,0017,0970.6,+21.3,000,0109,1742896171,31.697 42,0009,0012,0970.7,+22.4,000,0091,1742896471,31.715 40,0008,0011,0970.5,+22.3,000,0119,1742896771,31.713 40,0006,0008,0970.9,+22.2,000,0110,1742897071,31.689 33,0008,0011,0970.9,+21.8,000,0126,1742897371,31.694 28,0005,0007,0970.7,+21.6,000,0103,1742897671,31.681 30,0010,0013,0970.6,+22.0,000,0115,1742897971,31.684 42,0009,0012,0970.4,+22.8,000,0122,1742898271,31.74 40,0012,0016,0970.4,+22.3,000,0114,1742898571,31.819 35,0006,0008,0970.6,+22.4,000,0100,1742898871,31.812 28,0008,0011,0970.4,+22.7,000,0101,1742899171,31.798 42,0009,0012,0970.0,+22.6,000,0113,1742899471,31.798 35,0005,0007,0970.3,+22.8,000,0091,1742899771,31.796 25,0007,0010,0970.2,+22.5,000,0105,1742900071,31.81 28,0009,0012,0970.1,+22.4,000,0111,1742900371,31.79 30,0010,0013,0970.1,+21.6,000,0111,1742900671,31.792 28,0013,0017,0970.0,+21.6,000,0130,1742900971,31.801 30,0013,0017,0970.1,+21.9,000,0104,1742901271,31.8 25,0017,0023,0969.9,+21.5,000,0096,1742901571,31.797 30,0008,0011,0970.1,+21.3,000,0112,1742901871,31.837 37,0015,0021,0969.7,+21.7,000,0104,1742902171,31.933 33,0008,0011,0969.9,+22.6,000,0116,1742902471,31.922 30,0017,0023,0969.9,+22.7,000,0115,1742902771,31.924 33,0014,0018,0969.6,+22.8,000,0113,1742903071,31.92 37,0011,0015,0969.9,+22.1,000,0095,1742903371,31.905 30,0010,0013,0969.8,+21.7,000,0094,1742903671,31.887 37,0014,0018,0969.7,+22.2,000,0095,1742903971,31.889 25,0006,0008,0969.8,+22.9,000,0099,1742904271,31.877 42,0009,0012,0969.7,+22.8,000,0104,1742904571,31.885 28,0011,0015,0969.5,+22.5,000,0111,1742904871,31.883 28,0009,0012,0969.8,+23.3,000,0099,1742905171,31.889 28,0010,0013,0969.7,+22.9,000,0109,1742905471,31.951 33,0013,0017,0969.4,+23.0,000,0123,1742905772,32.014 28,0007,0010,0969.5,+23.0,000,0101,1742906072,32.018 30,0012,0016,0969.8,+22.8,000,0113,1742906372,32.018 33,0008,0011,0969.4,+22.1,000,0098,1742906672,32.011 28,0009,0012,0969.4,+22.1,000,0112,1742906972,32.027 30,0012,0016,0969.6,+21.9,000,0082,1742907271,31.998 28,0009,0012,0969.2,+22.2,000,0121,1742907571,31.98 30,0010,0013,0969.5,+22.7,000,0114,1742907872,32.006 30,0010,0013,0969.4,+22.4,000,0115,1742908172,32.013 25,0013,0017,0969.4,+22.5,000,0111,1742908471,32 30,0018,0024,0969.2,+22.4,000,0097,1742908771,31.97 28,0009,0012,0969.2,+22.1,000,0105,1742909072,32.056 33,0012,0016,0969.1,+22.6,000,0104,1742909372,32.129 30,0013,0017,0969.1,+22.1,000,0109,1742909672,32.143 33,0013,0017,0968.9,+22.3,000,0099,1742909972,32.121 33,0013,0017,0969.4,+21.8,000,0108,1742910272,32.117 30,0016,0022,0969.1,+22.1,000,0099,1742910572,32.105 30,0011,0015,0968.9,+21.9,000,0118,1742910872,32.101 35,0021,0028,0968.8,+21.6,000,0089,1742911172,32.091 33,0017,0023,0968.9,+21.7,000,0128,1742911472,32.105 30,0019,0026,0968.9,+21.5,000,0108,1742911772,32.092 33,0011,0015,0969.1,+21.5,000,0089,1742912072,32.099 33,0011,0015,0969.1,+21.4,000,0128,1742912372,32.075 35,0011,0015,0968.8,+21.5,000,0108,1742912672,32.165 33,0012,0016,0968.8,+21.2,000,0114,1742912972,32.232 30,0008,0011,0969.3,+21.0,000,0114,1742913272,32.219 35,0013,0017,0969.0,+20.7,000,0129,1742913572,32.216 33,0019,0026,0969.0,+20.4,000,0104,1742913872,32.206 30,0013,0017,0969.0,+20.4,000,0099,1742914172,32.22 37,0013,0017,0969.1,+20.1,000,0098,1742914472,32.207 37,0018,0024,0969.0,+20.1,000,0119,1742914772,32.204 35,0016,0022,0969.0,+20.1,000,0098,1742915072,32.193 35,0013,0017,0968.8,+20.0,000,0112,1742915372,32.188 42,0012,0016,0968.8,+19.9,000,0117,1742915672,32.185 33,0019,0026,0969.1,+19.9,000,0113,1742915972,32.172 35,0009,0012,0969.1,+19.7,000,0110,1742916272,32.257 35,0015,0021,0969.2,+19.6,000,0119,1742916572,32.307 35,0015,0021,0969.0,+19.4,000,0089,1742916872,32.311 37,0015,0021,0969.1,+19.3,000,0114,1742917172,32.314 35,0013,0017,0969.2,+19.2,000,0101,1742917472,32.293 35,0014,0018,0969.4,+19.1,000,0097,1742917772,32.287 35,0012,0016,0969.3,+18.8,000,0126,1742918072,32.277 35,0013,0017,0969.4,+18.7,000,0133,1742918372,32.271 33,0022,0029,0969.2,+18.6,000,0106,1742918672,32.261 33,0013,0017,0969.3,+18.3,000,0097,1742918972,32.258 33,0011,0015,0969.3,+17.9,000,0116,1742919272,32.245 33,0016,0022,0969.1,+17.7,000,0114,1742919572,32.242 33,0018,0024,0969.3,+17.8,000,0118,1742919872,32.319 40,0015,0021,0968.9,+17.4,000,0118,1742920172,32.407 40,0011,0015,0969.3,+17.2,000,0096,1742920472,32.395 35,0014,0018,0969.3,+16.8,000,0094,1742920772,32.404 33,0016,0022,0969.1,+16.6,000,0098,1742921072,32.381 35,0015,0021,0969.0,+16.4,000,0117,1742921372,32.368 33,0012,0016,0969.5,+16.9,000,0087,1742921672,32.365 30,0011,0015,0969.3,+17.0,000,0134,1742921972,32.36 30,0018,0024,0969.5,+16.9,000,0116,1742922272,32.366 30,0012,0016,0969.4,+16.6,000,0113,1742922572,32.349 33,0010,0013,0969.3,+16.1,000,0135,1742922872,32.336 30,0016,0022,0969.3,+15.6,000,0128,1742923172,32.337 30,0018,0024,0969.4,+15.9,000,0107,1742923472,32.401 28,0017,0023,0969.3,+15.8,000,0129,1742923772,32.511 30,0010,0013,0969.2,+16.2,000,0107,1742924072,32.5 30,0010,0013,0969.7,+16.6,000,0102,1742924372,32.485 30,0020,0027,0969.5,+16.3,000,0116,1742924672,32.465 28,0017,0023,0969.3,+16.1,000,0111,1742924972,32.499 28,0011,0015,0969.4,+16.3,000,0096,1742925272,32.479 25,0018,0024,0969.3,+15.6,000,0117,1742925572,32.466 30,0012,0016,0969.4,+15.3,000,0108,1742925872,32.463 30,0016,0022,0969.5,+15.4,000,0114,1742926172,32.443 30,0018,0024,0969.4,+16.7,000,0112,1742926472,32.454 30,0019,0026,0969.5,+16.8,000,0104,1742926772,32.461 40,0024,0032,0969.6,+15.7,000,0101,1742927072,32.514 28,0010,0013,0969.2,+15.6,000,0103,1742927372,32.613 25,0013,0017,0969.3,+15.3,000,0094,1742927672,32.623 30,0013,0017,0969.5,+15.1,000,0129,1742927972,32.607 30,0021,0028,0969.2,+14.8,000,0112,1742928272,32.596 28,0018,0024,0969.6,+15.0,000,0109,1742928572,32.612 30,0017,0023,0969.5,+15.4,000,0099,1742928872,32.598 30,0013,0017,0969.4,+15.4,000,0105,1742929172,32.591 28,0018,0024,0969.8,+15.9,000,0124,1742929472,32.591 28,0016,0022,0969.9,+15.9,000,0090,1742929772,32.589 28,0014,0018,0969.4,+16.0,000,0115,1742930072,32.576 30,0014,0018,0969.9,+16.4,000,0107,1742930372,32.555 23,0014,0018,0969.8,+16.3,000,0094,1742930672,32.643 30,0013,0017,0969.4,+16.1,000,0106,1742930972,32.726 25,0016,0022,0969.7,+16.2,000,0109,1742931272,32.725 30,0014,0018,0969.7,+15.9,000,0109,1742931572,32.72 28,0020,0027,0969.4,+16.1,000,0111,1742931872,32.717 25,0014,0018,0969.4,+16.0,000,0096,1742932172,32.706 30,0014,0018,0969.5,+15.7,000,0109,1742932472,32.691 28,0017,0023,0969.4,+15.9,000,0103,1742932772,32.698 28,0014,0018,0969.3,+15.9,000,0108,1742933072,32.695 28,0015,0021,0969.5,+15.8,000,0094,1742933372,32.665 25,0021,0028,0969.3,+15.8,000,0117,1742933672,32.679 28,0010,0013,0969.5,+15.9,000,0109,1742933972,32.659 28,0013,0017,0969.3,+15.8,000,0100,1742934272,32.758 23,0019,0026,0969.2,+15.9,000,0106,1742934572,32.831 28,0014,0018,0969.5,+15.7,000,0112,1742935172,32.812 25,0017,0023,0969.2,+15.5,000,0103,1742935472,32.809 25,0012,0016,0969.7,+15.8,000,0120,1742935772,32.806 28,0012,0016,0969.5,+15.4,000,0111,1742936072,32.813 23,0013,0017,0969.5,+15.2,000,0113,1742936372,32.8 25,0013,0017,0969.8,+15.1,000,0097,1742936672,32.797 21,0011,0015,0969.7,+15.1,000,0116,1742936972,32.794 25,0013,0017,0969.4,+15.1,000,0110,1742937272,32.772 28,0012,0016,0969.6,+15.4,000,0101,1742937572,32.788 25,0010,0013,0969.7,+15.6,000,0094,1742937872,32.848 25,0012,0016,0969.6,+15.8,000,0091,1742938172,32.922 25,0009,0012,0969.4,+15.7,000,0102,1742938472,32.914 25,0021,0028,0969.3,+15.6,000,0106,1742938772,32.894 28,0011,0015,0969.2,+15.5,000,0115,1742939072,32.891 25,0016,0022,0969.2,+15.4,000,0102,1742939672,32.893 25,0015,0021,0969.2,+15.4,000,0105,1742939972,32.882 25,0010,0013,0969.4,+15.4,000,0108,1742940272,32.879 28,0012,0016,0969.3,+15.4,000,0133,1742940572,32.859 25,0010,0013,0969.2,+15.2,000,0107,1742940872,32.856 28,0015,0021,0969.0,+15.2,000,0100,1742941172,32.87 33,0018,0024,0968.9,+15.1,000,0094,1742941472,32.921 25,0017,0023,0968.9,+15.0,000,0131,1742941772,32.994 28,0013,0017,0969.0,+14.8,000,0098,1742942073,33.004 28,0015,0021,0968.8,+14.7,000,0133,1742942373,33.001 25,0017,0023,0968.6,+14.9,000,0122,1742942672,32.996 28,0016,0022,0968.7,+14.9,000,0109,1742942973,33.006 28,0024,0032,0968.8,+15.0,000,0102,1742943272,33 28,0017,0023,0968.9,+14.9,000,0110,1742943572,32.999 28,0018,0024,0969.0,+14.8,000,0116,1742943872,32.984 28,0015,0021,0968.7,+14.6,000,0118,1742944172,32.981 25,0016,0022,0969.1,+14.4,000,0121,1742944472,32.951 28,0016,0022,0968.8,+14.2,000,0107,1742944772,32.988 23,0014,0018,0968.9,+14.3,000,0122,1742945073,33.045 25,0014,0018,0968.7,+14.2,000,0091,1742945373,33.105 28,0017,0023,0968.8,+14.3,000,0103,1742945673,33.095 25,0016,0022,0968.9,+14.3,000,0103,1742945973,33.099 23,0014,0018,0968.8,+14.2,000,0090,1742946273,33.103 28,0017,0023,0969.2,+14.1,000,0112,1742946573,33.09 23,0011,0015,0969.3,+14.0,000,0106,1742946873,33.087 30,0020,0027,0969.3,+13.3,000,0111,1742947173,33.075 30,0019,0026,0969.5,+12.8,100,0118,1742947473,33.064 21,0012,0016,0969.3,+12.6,100,0117,1742947773,33.091 21,0018,0024,0969.2,+12.5,100,0133,1742948073,33.068 37,0016,0022,0969.5,+12.6,100,0126,1742948373,33.066 40,0017,0023,0969.4,+12.7,100,0136,1742948673,33.143 40,0014,0018,0969.5,+12.7,100,0131,1742948973,33.217 42,0012,0016,0969.3,+12.5,100,0094,1742949273,33.219 42,0013,0017,0969.3,+12.5,100,0133,1742949573,33.206 45,0017,0023,0969.2,+12.3,100,0108,1742949873,33.203 45,0017,0023,0969.3,+12.2,100,0120,1742950173,33.2 45,0013,0017,0969.0,+12.3,100,0132,1742950473,33.182 47,0019,0026,0969.0,+12.4,100,0121,1742950773,33.167 47,0016,0022,0969.0,+12.4,100,0105,1742951073,33.166 47,0017,0023,0969.0,+12.3,100,0125,1742951373,33.168 45,0013,0017,0968.8,+12.3,100,0108,1742951673,33.168 47,0014,0018,0968.9,+12.2,100,0117,1742951973,33.182 47,0018,0024,0969.2,+12.2,100,0110,1742952273,33.242 47,0015,0021,0969.2,+12.4,100,0090,1742952573,33.323 45,0014,0018,0969.1,+12.4,100,0117,1742952873,33.293 45,0028,0038,0969.2,+12.2,100,0115,1742953173,33.32 45,0014,0018,0969.2,+12.3,100,0113,1742953473,33.314 45,0023,0031,0969.0,+12.4,100,0108,1742953773,33.303 45,0016,0022,0968.8,+12.3,100,0110,1742954073,33.309 42,0016,0022,0969.0,+12.3,100,0118,1742954373,33.299 42,0013,0017,0969.2,+12.2,100,0105,1742954673,33.302 42,0013,0017,0969.2,+12.1,100,0129,1742954973,33.282 45,0017,0023,0969.0,+11.9,100,0092,1742955273,33.277 45,0015,0021,0968.8,+11.9,100,0110,1742955573,33.297 45,0015,0021,0969.0,+12.0,100,0107,1742955873,33.346 45,0013,0017,0968.9,+12.0,100,0114,1742956173,33.434 45,0014,0018,0969.2,+12.1,100,0117,1742956473,33.414 45,0013,0017,0969.2,+12.2,100,0104,1742956773,33.448 45,0016,0022,0968.6,+12.2,100,0121,1742957073,33.428 45,0017,0023,0969.2,+12.2,100,0104,1742957373,33.415 45,0018,0024,0969.3,+12.2,100,0108,1742957673,33.41 45,0016,0022,0968.8,+12.2,100,0097,1742957973,33.419 45,0014,0018,0968.9,+12.2,100,0132,1742958273,33.396 42,0018,0024,0968.9,+12.2,100,0089,1742958573,33.414 45,0017,0023,0969.2,+12.2,100,0113,1742958873,33.375 45,0016,0022,0969.1,+12.1,100,0109,1742959173,33.405 45,0014,0018,0969.3,+12.1,100,0125,1742959473,33.467 45,0013,0017,0969.1,+12.1,100,0104,1742959773,33.555 45,0018,0024,0969.0,+12.1,100,0120,1742960073,33.543 45,0014,0018,0968.8,+12.1,100,0128,1742960373,33.514 45,0011,0015,0969.0,+12.1,100,0117,1742960673,33.522 45,0014,0018,0969.1,+12.1,100,0106,1742960973,33.527 47,0019,0026,0968.9,+12.1,100,0111,1742961273,33.516 45,0020,0027,0969.0,+12.1,100,0100,1742961573,33.531 45,0015,0021,0969.1,+12.1,100,0105,1742961873,33.498 47,0015,0021,0969.2,+12.0,100,0096,1742962173,33.495 47,0020,0027,0969.2,+12.0,100,0127,1742962473,33.492 47,0017,0023,0969.0,+12.0,100,0107,1742962773,33.489 47,0021,0028,0969.0,+12.0,100,0125,1742963073,33.579 47,0027,0037,0969.2,+12.0,100,0104,1742963373,33.65 47,0021,0028,0969.2,+12.0,100,0124,1742963673,33.649 49,0022,0029,0969.0,+12.0,100,0106,1742963973,33.636 47,0023,0031,0969.1,+12.0,100,0111,1742964273,33.626 47,0021,0028,0969.0,+12.1,100,0102,1742964573,33.636 47,0022,0029,0969.2,+12.0,100,0109,1742964873,33.615 47,0024,0032,0969.0,+12.1,100,0108,1742965173,33.632 47,0023,0031,0969.1,+12.1,100,0112,1742965473,33.609 45,0018,0024,0968.8,+12.2,100,0105,1742965773,33.611 45,0017,0023,0968.7,+12.2,100,0110,1742966073,33.603 45,0033,0045,0968.7,+12.3,100,0108,1742966373,33.591 47,0017,0023,0968.9,+12.3,100,0125,1742966673,33.664 49,0015,0021,0968.8,+12.4,100,0111,1742966973,33.747 47,0022,0029,0969.0,+12.4,100,0113,1742967273,33.749 45,0019,0026,0968.8,+12.5,100,0102,1742967573,33.755 47,0016,0022,0968.9,+12.5,100,0110,1742967873,33.742 47,0017,0023,0968.6,+12.5,100,0112,1742968173,33.749 47,0010,0013,0968.4,+12.5,100,0118,1742968473,33.746 49,0013,0017,0968.4,+12.6,100,0105,1742968773,33.74 47,0010,0013,0968.7,+12.6,100,0121,1742969073,33.73 45,0018,0024,0968.7,+12.7,100,0099,1742969373,33.729 47,0010,0013,0969.0,+12.8,100,0100,1742969673,33.722 47,0017,0023,0968.7,+13.0,100,0127,1742969973,33.721 47,0011,0015,0968.7,+13.0,100,0103,1742970273,33.781 47,0010,0013,0968.7,+13.1,000,0089,1742970573,33.849 45,0014,0018,0969.1,+13.2,000,0113,1742970873,33.847 42,0015,0021,0968.9,+13.2,000,0113,1742971173,33.843 45,0017,0023,0968.7,+13.4,000,0106,1742971473,33.83 45,0019,0026,0968.7,+13.6,000,0123,1742971773,33.857 42,0015,0021,0968.8,+13.7,000,0105,1742972073,33.852 45,0014,0018,0968.9,+13.9,000,0131,1742972373,33.841 45,0012,0016,0969.0,+13.9,000,0110,1742972673,33.828 42,0016,0022,0968.9,+13.8,000,0101,1742972973,33.835 40,0011,0015,0969.0,+13.9,000,0113,1742973273,33.825 42,0015,0021,0968.7,+14.0,000,0112,1742973573,33.817 42,0017,0023,0968.8,+14.2,000,0113,1742973873,33.89 42,0011,0015,0968.7,+14.4,000,0099,1742974173,33.957 42,0014,0018,0968.7,+14.8,000,0119,1742974473,33.972 42,0012,0016,0968.6,+14.8,000,0105,1742974773,33.951 42,0012,0016,0969.0,+15.1,000,0109,1742975073,33.948 45,0010,0013,0969.1,+15.1,000,0117,1742975373,33.953 42,0014,0018,0968.6,+15.5,000,0107,1742975673,33.932 40,0011,0015,0968.8,+15.6,000,0103,1742975973,33.929 42,0014,0018,0968.5,+15.6,000,0112,1742976273,33.934 40,0009,0012,0968.7,+15.8,000,0116,1742976573,33.935 40,0011,0015,0968.8,+15.8,000,0107,1742976873,33.945 40,0013,0017,0968.8,+15.7,000,0102,1742977173,33.925 37,0014,0018,0968.7,+16.4,000,0130,1742977473,33.995 37,0008,0011,0968.7,+16.5,000,0108,1742977774,34.049 37,0008,0011,0968.7,+16.4,000,0093,1742978074,34.062 52,0008,0011,0968.6,+16.3,000,0118,1742978374,34.059 37,0014,0018,0968.6,+16.2,000,0102,1742978674,34.056 37,0009,0012,0968.6,+15.9,000,0105,1742978974,34.043 37,0013,0017,0968.7,+16.4,000,0125,1742979274,34.047 37,0012,0016,0968.9,+16.5,000,0091,1742979574,34.037 54,0010,0013,0968.7,+16.4,000,0118,1742979874,34.034 37,0018,0024,0968.5,+16.6,000,0118,1742980174,34.018 37,0007,0010,0968.5,+16.8,000,0098,1742980474,34.018 35,0005,0007,0968.8,+16.9,000,0128,1742980774,34.011 37,0010,0013,0968.6,+16.8,000,0091,1742981074,34.083 33,0008,0011,0968.8,+16.3,000,0109,1742981374,34.157 30,0012,0016,0968.8,+16.1,000,0115,1742981674,34.135 35,0016,0022,0968.7,+16.2,000,0107,1742981974,34.141 35,0011,0015,0968.8,+16.6,000,0093,1742982274,34.137 35,0009,0012,0968.7,+16.3,000,0106,1742982574,34.134 37,0009,0012,0968.6,+16.4,000,0110,1742982874,34.133 35,0009,0012,0968.8,+16.5,000,0113,1742983174,34.132 35,0007,0010,0968.5,+16.2,000,0115,1742983474,34.117 54,0014,0018,0968.8,+16.5,000,0093,1742983774,34.121 35,0010,0013,0968.3,+16.7,000,0099,1742984074,34.12 35,0011,0015,0968.6,+16.8,000,0115,1742984374,34.104 52,0011,0015,0968.4,+17.3,000,0102,1742984674,34.176 35,0014,0018,0968.4,+17.1,000,0107,1742984974,34.26 33,0010,0013,0968.5,+17.2,000,0109,1742985274,34.246 35,0019,0026,0968.1,+16.9,000,0122,1742985574,34.247 35,0016,0022,0968.3,+16.9,000,0103,1742985874,34.231 33,0012,0016,0968.6,+16.8,000,0095,1742986174,34.227 33,0014,0018,0968.2,+16.4,000,0106,1742986474,34.222 52,0015,0021,0968.2,+16.5,000,0123,1742986774,34.212 33,0015,0021,0968.2,+16.6,000,0131,1742987074,34.205 33,0009,0012,0968.0,+16.9,000,0124,1742987374,34.212 33,0014,0018,0968.1,+16.6,000,0107,1742987674,34.221 30,0011,0015,0967.8,+17.1,000,0096,1742987974,34.209 33,0013,0017,0968.1,+16.9,000,0119,1742988274,34.278 30,0010,0013,0968.1,+16.7,000,0109,1742988574,34.366 30,0010,0013,0968.0,+16.7,000,0103,1742988874,34.359 30,0012,0016,0967.8,+16.7,000,0108,1742989174,34.349 30,0011,0015,0967.7,+16.8,000,0102,1742989474,34.349 33,0012,0016,0967.8,+16.7,000,0123,1742989774,34.339 30,0011,0015,0967.7,+16.8,000,0116,1742990074,34.353 30,0021,0028,0967.6,+16.6,000,0116,1742990374,34.354 30,0013,0017,0967.6,+16.6,000,0107,1742990674,34.341 33,0017,0023,0967.6,+16.8,000,0114,1742990974,34.352 33,0013,0017,0967.4,+16.9,000,0112,1742991274,34.337 30,0023,0031,0967.4,+16.6,000,0113,1742991574,34.332 30,0016,0022,0967.1,+16.9,000,0113,1742991874,34.428 33,0012,0016,0967.2,+17.1,000,0112,1742992174,34.473 30,0009,0012,0967.3,+17.1,000,0132,1742992474,34.46 33,0011,0015,0967.5,+17.1,000,0091,1742992774,34.437 33,0012,0016,0967.2,+16.8,000,0112,1742993074,34.439 30,0020,0027,0967.1,+16.7,000,0098,1742993374,34.431 30,0018,0024,0967.2,+17.0,000,0108,1742993974,34.433 33,0010,0013,0967.3,+17.2,000,0112,1742994274,34.432 30,0011,0015,0967.1,+17.5,000,0095,1742994574,34.409 30,0014,0018,0966.9,+17.9,000,0091,1742994874,34.412 30,0012,0016,0967.0,+17.8,000,0105,1742995174,34.423 30,0020,0027,0966.8,+17.8,000,0096,1742995474,34.491 30,0019,0026,0967.0,+17.6,000,0109,1742995774,34.574 40,0022,0029,0966.6,+17.9,000,0095,1742996074,34.575 35,0014,0018,0966.9,+18.0,000,0101,1742996374,34.572 28,0008,0011,0967.0,+18.0,000,0088,1742996674,34.559 28,0016,0022,0966.8,+18.7,000,0116,1742996974,34.538 30,0012,0016,0966.5,+18.8,000,0105,1742997274,34.576 30,0019,0026,0966.5,+18.9,000,0100,1742997574,34.551 35,0012,0016,0966.7,+18.6,000,0100,1742997874,34.52 28,0013,0017,0966.8,+18.6,000,0104,1742998174,34.524 28,0017,0023,0966.5,+17.8,000,0103,1742998474,34.531 30,0019,0026,0966.3,+17.6,000,0124,1742998774,34.531 37,0016,0022,0966.7,+17.4,000,0099,1742999074,34.609 23,0011,0015,0966.5,+17.4,000,0099,1742999374,34.669 28,0010,0013,0966.6,+17.3,000,0114,1742999674,34.654 28,0013,0017,0966.4,+17.3,000,0116,1742999974,34.648 28,0009,0012,0966.3,+17.0,000,0103,1743000274,34.638 30,0013,0017,0966.3,+17.0,000,0110,1743000574,34.643 28,0009,0012,0966.4,+16.9,000,0116,1743000874,34.649 25,0015,0021,0966.4,+16.7,000,0117,1743001174,34.629 28,0013,0017,0966.3,+16.6,000,0133,1743001474,34.616 28,0009,0012,0966.4,+16.5,000,0109,1743001774,34.603 25,0012,0016,0966.2,+16.4,000,0091,1743002074,34.61 25,0009,0012,0966.3,+16.3,000,0101,1743002374,34.625 30,0010,0013,0966.2,+15.9,000,0104,1743002674,34.678 33,0020,0027,0966.5,+15.6,000,0119,1743002974,34.761 28,0008,0011,0966.2,+15.4,000,0118,1743003274,34.748 25,0012,0016,0966.3,+15.2,000,0102,1743003574,34.723 25,0006,0008,0966.4,+14.9,000,0090,1743003874,34.714 25,0012,0016,0966.4,+14.6,000,0101,1743004174,34.718 23,0012,0016,0966.8,+14.3,000,0109,1743004474,34.725 37,0024,0032,0966.8,+14.0,000,0136,1743004774,34.702 42,0016,0022,0966.8,+14.0,000,0127,1743005074,34.722 40,0017,0023,0966.6,+13.9,000,0119,1743005374,34.717 42,0030,0042,0966.5,+13.9,000,0136,1743005674,34.714 45,0013,0017,0966.6,+13.9,000,0134,1743005974,34.701 47,0009,0012,0966.5,+13.7,000,0145,1743006274,34.761 47,0012,0016,0966.6,+13.6,000,0125,1743006574,34.841 47,0011,0015,0966.5,+13.7,000,0122,1743006874,34.835 47,0014,0018,0966.7,+13.6,000,0131,1743007174,34.842 42,0015,0021,0966.7,+13.6,000,0110,1743007474,34.822 42,0012,0016,0966.5,+13.6,000,0129,1743007774,34.837 42,0013,0017,0966.5,+13.6,000,0111,1743008074,34.815 45,0015,0021,0966.1,+13.4,000,0113,1743008374,34.83 42,0019,0026,0966.5,+13.5,000,0121,1743008674,34.817 42,0019,0026,0966.2,+13.5,000,0123,1743008974,34.806 42,0021,0028,0966.3,+13.4,000,0099,1743009274,34.821 30,0018,0024,0966.4,+13.4,000,0121,1743009574,34.82 37,0023,0031,0966.8,+13.2,000,0126,1743009874,34.86 40,0019,0026,0966.9,+13.3,000,0130,1743010174,34.947 40,0026,0036,0967.0,+13.4,000,0140,1743010474,34.929 45,0021,0028,0966.7,+13.4,000,0140,1743010774,34.961 40,0019,0026,0966.5,+13.4,000,0158,1743011074,34.921 33,0028,0038,0966.5,+13.4,000,0179,1743011374,34.946 25,0025,0034,0966.7,+13.2,000,0143,1743011674,34.921 33,0026,0036,0966.5,+13.2,000,0145,1743011974,34.922 28,0024,0032,0966.6,+13.2,000,0118,1743012274,34.919 28,0027,0037,0966.5,+13.1,000,0125,1743012574,34.916 28,0028,0038,0966.4,+13.0,100,0129,1743012874,34.903 25,0025,0034,0966.4,+12.9,100,0149,1743013174,34.918 23,0026,0036,0966.3,+12.7,100,0121,1743013474,34.989 25,0025,0034,0966.4,+12.5,100,0124,1743013775,35.068 25,0030,0042,0966.8,+12.5,100,0131,1743014075,35.055 30,0029,0039,0966.8,+12.4,100,0125,1743014375,35.055 33,0031,0043,0966.4,+12.3,100,0126,1743014675,35.069 30,0039,0053,0966.7,+12.3,100,0122,1743014975,35.029 33,0029,0039,0966.9,+12.2,100,0139,1743015275,35.016 30,0027,0037,0967.0,+12.2,100,0113,1743015575,35.045 23,0036,0049,0967.0,+12.1,100,0124,1743015875,35.017 28,0030,0042,0966.9,+12.0,100,0114,1743016175,35.019 30,0030,0042,0966.7,+11.9,100,0118,1743016475,35.014 28,0034,0047,0967.0,+11.8,100,0123,1743016775,35.018 23,0036,0049,0966.8,+11.7,100,0117,1743017075,35.079 23,0031,0043,0966.7,+11.7,100,0115,1743017375,35.174 28,0033,0045,0966.4,+11.6,100,0129,1743017675,35.169 30,0037,0050,0966.3,+11.5,100,0113,1743017975,35.165 25,0032,0044,0966.2,+11.5,100,0108,1743018275,35.172 25,0039,0053,0966.1,+11.4,100,0121,1743018575,35.139 28,0039,0053,0966.3,+11.4,100,0100,1743018875,35.166 23,0037,0050,0966.6,+11.3,100,0105,1743019175,35.153 23,0040,0054,0966.4,+11.3,100,0110,1743019475,35.143 21,0030,0042,0966.2,+11.2,100,0125,1743019775,35.16 18,0036,0049,0966.0,+11.2,100,0138,1743020075,35.12 18,0031,0043,0966.4,+11.1,100,0128,1743020375,35.141 18,0036,0049,0966.4,+11.1,100,0097,1743020675,35.195 28,0037,0050,0966.1,+11.1,100,0107,1743020975,35.268 23,0031,0043,0966.4,+11.1,100,0100,1743021275,35.276 21,0033,0045,0966.3,+11.1,100,0116,1743021575,35.261 16,0032,0044,0966.2,+11.0,100,0095,1743021875,35.27 23,0029,0039,0966.1,+11.1,100,0112,1743022175,35.267 23,0029,0039,0966.4,+11.1,100,0108,1743022475,35.272 25,0036,0049,0966.3,+11.1,100,0106,1743022775,35.281 21,0027,0037,0966.3,+11.1,100,0111,1743023075,35.256 23,0031,0043,0966.3,+11.1,100,0113,1743023375,35.245 21,0020,0027,0966.1,+10.9,100,0129,1743023675,35.253 23,0024,0032,0965.9,+10.8,100,0102,1743023975,35.262 23,0028,0038,0966.3,+10.7,100,0125,1743024275,35.311 28,0021,0028,0966.3,+10.6,100,0104,1743024575,35.39 25,0022,0029,0966.0,+10.5,100,0118,1743024875,35.385 23,0022,0029,0965.8,+10.3,100,0104,1743025175,35.38 25,0027,0037,0966.1,+10.2,100,0104,1743025475,35.381 23,0025,0034,0965.9,+10.1,100,0106,1743025775,35.37 25,0032,0044,0965.6,+10.0,100,0124,1743026075,35.372 21,0031,0043,0965.7,+09.9,100,0109,1743026375,35.37 23,0026,0036,0965.4,+09.7,100,0110,1743026675,35.365 23,0031,0043,0965.5,+09.7,100,0131,1743026975,35.377 25,0032,0044,0965.5,+09.5,100,0116,1743027275,35.363 23,0035,0048,0965.2,+09.5,100,0099,1743027575,35.371 21,0042,0057,0965.2,+09.4,100,0101,1743027875,35.451 23,0032,0044,0965.3,+09.3,100,0097,1743028175,35.521 25,0036,0049,0965.7,+09.3,100,0114,1743028475,35.508 25,0030,0042,0965.4,+09.2,100,0112,1743028775,35.498 30,0029,0039,0965.3,+09.2,100,0117,1743029075,35.505 28,0029,0039,0965.4,+09.1,100,0115,1743029375,35.492 25,0027,0037,0965.5,+09.0,100,0117,1743029675,35.496 25,0025,0034,0965.7,+09.0,100,0120,1743029975,35.487 28,0031,0043,0965.9,+09.0,100,0107,1743030275,35.493 28,0024,0032,0965.7,+08.9,100,0100,1743030575,35.49 25,0024,0032,0965.5,+08.9,100,0101,1743030875,35.487 28,0032,0044,0965.8,+08.9,100,0104,1743031175,35.491 28,0027,0037,0965.7,+09.0,100,0118,1743031475,35.545 28,0031,0043,0965.6,+09.0,100,0109,1743031775,35.622 28,0036,0049,0965.5,+09.0,100,0107,1743032075,35.616 28,0025,0034,0965.9,+09.0,100,0100,1743032375,35.622 28,0029,0039,0965.8,+08.9,100,0116,1743032675,35.612 28,0030,0042,0965.6,+08.9,100,0089,1743032975,35.626 30,0026,0036,0965.4,+08.8,100,0124,1743033275,35.623 45,0027,0037,0965.1,+08.7,100,0115,1743033575,35.61 30,0032,0044,0965.6,+08.7,100,0097,1743033875,35.607 28,0023,0031,0965.5,+08.7,100,0120,1743034175,35.617 30,0027,0037,0965.7,+08.7,100,0126,1743034475,35.595 30,0025,0034,0965.4,+08.8,100,0102,1743034775,35.608 30,0028,0038,0965.7,+08.9,100,0126,1743035075,35.66 30,0028,0038,0965.5,+08.9,100,0124,1743035375,35.757 33,0031,0043,0965.3,+09.0,100,0120,1743035675,35.754 33,0025,0034,0965.0,+08.9,100,0110,1743035975,35.712 33,0030,0042,0965.2,+08.8,100,0116,1743036275,35.738 33,0029,0039,0965.5,+08.8,100,0103,1743036575,35.733 35,0025,0034,0965.2,+08.7,100,0118,1743036875,35.717 30,0025,0034,0965.0,+08.8,100,0115,1743037175,35.736 33,0021,0028,0965.1,+08.8,100,0095,1743037475,35.725 35,0024,0032,0965.1,+08.9,100,0109,1743037775,35.723 35,0026,0036,0965.0,+08.9,100,0099,1743038075,35.717 35,0028,0038,0965.2,+08.9,100,0104,1743038375,35.718 37,0031,0043,0965.1,+08.8,100,0123,1743038675,35.786 33,0024,0032,0964.8,+08.8,100,0100,1743038975,35.873 37,0020,0027,0964.9,+08.8,100,0112,1743039275,35.871 35,0023,0031,0964.8,+08.7,100,0117,1743039575,35.85 37,0024,0032,0964.7,+08.7,100,0119,1743039875,35.841 35,0019,0026,0964.8,+08.7,100,0126,1743040175,35.844 35,0049,0066,0964.6,+08.6,100,0108,1743040475,35.841 35,0029,0039,0965.1,+08.6,100,0113,1743040775,35.854 35,0023,0031,0965.0,+08.8,100,0112,1743041375,35.828 37,0026,0036,0964.9,+08.8,100,0105,1743041675,35.839 37,0023,0031,0964.8,+08.7,100,0105,1743041975,35.845 37,0027,0037,0964.5,+08.7,100,0114,1743042275,35.919 37,0026,0036,0964.8,+08.7,100,0103,1743042575,35.986 37,0033,0045,0965.1,+08.7,100,0098,1743042875,35.98 37,0029,0039,0965.1,+08.7,100,0103,1743043176,36.008 37,0023,0031,0965.0,+08.7,100,0129,1743043475,35.992 40,0021,0028,0964.9,+08.9,100,0100,1743043775,35.981 40,0018,0024,0964.8,+08.9,100,0124,1743044075,35.969 37,0024,0032,0964.9,+08.9,100,0101,1743044375,35.975 40,0022,0029,0964.8,+08.9,100,0097,1743044675,35.982 37,0028,0038,0964.7,+08.9,100,0120,1743044975,35.953 37,0028,0038,0964.9,+08.9,100,0101,1743045275,35.981 37,0018,0024,0964.7,+08.8,100,0111,1743045575,35.957 37,0019,0026,0964.9,+08.7,100,0109,1743045876,36.009 37,0027,0037,0965.1,+08.6,100,0117,1743046476,36.095 37,0024,0032,0965.3,+08.5,100,0119,1743046776,36.092 40,0021,0028,0965.3,+08.5,100,0114,1743047076,36.089 37,0019,0026,0965.4,+08.5,100,0115,1743047376,36.091 37,0019,0026,0965.5,+08.4,100,0112,1743047676,36.083 37,0020,0027,0965.1,+08.4,100,0086,1743047976,36.078 40,0025,0034,0965.4,+08.3,100,0124,1743048276,36.061 40,0025,0034,0965.0,+08.2,100,0103,1743048576,36.064 37,0025,0034,0965.0,+08.2,100,0101,1743048876,36.054 40,0016,0022,0965.1,+08.1,100,0115,1743049176,36.053 40,0025,0034,0965.1,+08.2,100,0107,1743049476,36.13 37,0018,0024,0964.8,+08.2,100,0098,1743049776,36.23 37,0019,0026,0965.2,+08.1,100,0112,1743050076,36.224 40,0019,0026,0965.0,+08.1,100,0119,1743050376,36.232 37,0020,0027,0964.7,+07.9,100,0127,1743050676,36.218 40,0028,0038,0964.6,+07.9,100,0108,1743050976,36.209 40,0037,0050,0964.7,+08.1,100,0107,1743051276,36.206 40,0031,0043,0964.9,+08.1,100,0110,1743051576,36.202 40,0024,0032,0965.0,+08.2,100,0112,1743051876,36.206 40,0023,0031,0965.1,+08.3,100,0120,1743052176,36.189 40,0019,0026,0964.9,+08.3,100,0128,1743052476,36.201 45,0023,0031,0964.7,+08.4,100,0100,1743052776,36.202 40,0022,0029,0964.8,+08.6,100,0096,1743053076,36.279 40,0020,0027,0964.7,+08.6,100,0107,1743053376,36.362 40,0024,0032,0964.4,+08.7,100,0112,1743053676,36.352 42,0020,0027,0964.5,+08.9,100,0105,1743053976,36.326 37,0023,0031,0965.0,+09.0,100,0124,1743054276,36.323 40,0021,0028,0965.1,+09.0,100,0118,1743054576,36.338 45,0019,0026,0964.5,+09.0,100,0094,1743054876,36.337 40,0017,0023,0964.6,+09.1,100,0130,1743055176,36.322 40,0017,0023,0964.5,+09.1,100,0110,1743055476,36.328 40,0016,0022,0964.6,+09.3,100,0110,1743055776,36.335 40,0027,0037,0964.4,+09.3,100,0114,1743056076,36.315 40,0024,0032,0964.1,+09.5,100,0118,1743056376,36.302 40,0018,0024,0964.3,+09.7,100,0118,1743056676,36.39 42,0017,0023,0964.4,+09.8,100,0112,1743056976,36.456 42,0016,0022,0964.6,+09.8,100,0109,1743057276,36.463 42,0017,0023,0964.8,+09.9,100,0134,1743057576,36.449 37,0016,0022,0964.6,+09.8,100,0100,1743057876,36.446 40,0018,0024,0964.6,+09.8,100,0113,1743058176,36.419 37,0017,0023,0964.8,+09.9,100,0118,1743058476,36.441 42,0023,0031,0964.6,+09.9,100,0119,1743058776,36.437 49,0019,0026,0964.7,+10.5,100,0092,1743059076,36.427 42,0020,0027,0964.9,+11.1,100,0105,1743059376,36.435 42,0014,0018,0964.6,+11.7,100,0087,1743059676,36.438 40,0011,0015,0964.4,+11.6,100,0107,1743059976,36.418 37,0013,0017,0964.4,+11.7,100,0092,1743060276,36.487 40,0009,0012,0964.6,+11.7,100,0101,1743060576,36.573 37,0011,0015,0964.6,+12.0,100,0112,1743060876,36.58 37,0010,0013,0964.5,+12.0,100,0111,1743061176,36.56 37,0009,0012,0964.5,+12.0,100,0100,1743061476,36.554 35,0009,0012,0964.5,+12.8,100,0119,1743061776,36.556 40,0010,0013,0964.4,+12.9,100,0102,1743062076,36.568 40,0013,0017,0964.8,+12.7,100,0092,1743062376,36.556 40,0012,0016,0964.6,+13.0,100,0120,1743062676,36.541 42,0009,0012,0964.4,+12.5,100,0114,1743062976,36.528 40,0009,0012,0964.4,+12.5,100,0105,1743063276,36.507 40,0010,0013,0964.8,+12.3,100,0125,1743063576,36.505 40,0013,0017,0964.6,+12.3,100,0108,1743063876,36.604 40,0010,0013,0964.3,+12.6,100,0081,1743064176,36.664 42,0008,0011,0964.3,+13.1,100,0103,1743064476,36.658 35,0008,0011,0964.6,+14.1,000,0123,1743064776,36.678 37,0009,0012,0964.6,+14.5,000,0108,1743065076,36.673 33,0011,0015,0964.4,+15.0,000,0114,1743065376,36.668 42,0008,0011,0964.6,+15.2,000,0112,1743065676,36.656 40,0009,0012,0964.2,+15.3,000,0104,1743065976,36.645 42,0008,0011,0964.1,+15.8,000,0098,1743066276,36.652 42,0013,0017,0964.4,+15.9,000,0110,1743066576,36.646 40,0013,0017,0964.4,+16.7,000,0118,1743066876,36.646 37,0010,0013,0964.2,+17.0,000,0109,1743067176,36.624 28,0010,0013,0964.3,+17.2,000,0101,1743067476,36.695 42,0008,0011,0964.3,+16.9,000,0110,1743067776,36.777 45,0007,0010,0964.3,+17.0,000,0115,1743068076,36.769 42,0009,0012,0964.3,+17.0,000,0103,1743068376,36.777 42,0005,0007,0964.7,+17.3,000,0128,1743068676,36.774 42,0008,0011,0964.7,+17.6,000,0094,1743068976,36.738 45,0009,0012,0964.4,+17.7,000,0131,1743069276,36.75 42,0013,0017,0964.5,+18.0,000,0100,1743069576,36.754 47,0007,0010,0964.3,+17.3,000,0097,1743069876,36.741 35,0006,0008,0964.8,+17.6,000,0101,1743070176,36.741 37,0007,0010,0964.5,+17.4,000,0113,1743070476,36.721 42,0008,0011,0964.4,+17.1,000,0098,1743070776,36.742 40,0013,0017,0964.6,+17.5,000,0122,1743071076,36.805 45,0007,0010,0964.6,+17.5,000,0106,1743071376,36.89 37,0008,0011,0964.6,+17.6,000,0094,1743071676,36.882 37,0010,0013,0964.6,+17.8,000,0106,1743071976,36.869 37,0007,0010,0964.7,+17.9,000,0090,1743072276,36.869 42,0010,0013,0964.5,+18.3,000,0110,1743072576,36.856 42,0016,0022,0964.5,+18.0,000,0115,1743072876,36.842 42,0007,0010,0964.8,+17.7,000,0109,1743073176,36.85 42,0017,0023,0964.8,+17.7,000,0102,1743073476,36.844 42,0009,0012,0964.5,+17.5,000,0089,1743073776,36.852 42,0015,0021,0964.8,+17.0,000,0127,1743074076,36.828 42,0013,0017,0964.9,+16.9,000,0118,1743074376,36.845 40,0014,0018,0964.6,+16.9,000,0114,1743074676,36.889 42,0010,0013,0964.3,+16.7,000,0108,1743074976,36.97 59,0008,0011,0964.2,+16.6,000,0123,1743075276,36.959 47,0008,0011,0964.5,+16.8,000,0103,1743075576,36.965 42,0010,0013,0964.0,+17.0,000,0105,1743075876,36.972 40,0013,0017,0964.4,+17.5,000,0121,1743076176,36.959 40,0009,0012,0964.1,+17.7,000,0106,1743076476,36.945 40,0023,0031,0964.3,+17.4,000,0094,1743076776,36.942 40,0008,0011,0964.3,+17.6,000,0133,1743077076,36.939 40,0016,0022,0964.3,+17.4,000,0103,1743077376,36.956 42,0014,0018,0964.0,+17.1,000,0115,1743077676,36.943 40,0011,0015,0964.1,+17.1,000,0120,1743077976,36.94 40,0013,0017,0963.9,+17.3,000,0089,1743078276,36.999 37,0009,0012,0963.8,+17.2,000,0103,1743078577,37.082 40,0011,0015,0964.2,+17.5,000,0111,1743078877,37.065 40,0009,0012,0964.0,+17.3,000,0124,1743079177,37.077 40,0011,0015,0963.9,+17.3,000,0093,1743079477,37.063 35,0010,0013,0963.7,+17.0,000,0118,1743079777,37.05 37,0010,0013,0963.7,+17.0,000,0106,1743080077,37.056 37,0009,0012,0963.8,+16.9,000,0099,1743080377,37.054 40,0008,0011,0963.4,+17.1,000,0114,1743080677,37.041 37,0013,0017,0963.7,+17.3,000,0115,1743080977,37.038 40,0008,0011,0963.7,+17.2,000,0106,1743081277,37.033 35,0009,0012,0963.7,+17.1,000,0093,1743081577,37.032 37,0015,0021,0963.5,+16.8,000,0124,1743081877,37.094 35,0009,0012,0963.4,+16.7,000,0107,1743082177,37.172 40,0012,0016,0963.2,+16.7,000,0114,1743082477,37.158 42,0007,0010,0963.1,+16.7,000,0104,1743082777,37.165 37,0009,0012,0963.4,+16.7,000,0111,1743083077,37.17 37,0011,0015,0963.2,+16.6,000,0113,1743083377,37.157 37,0020,0027,0963.2,+16.7,000,0115,1743083677,37.143 37,0012,0016,0963.0,+16.6,000,0106,1743083977,37.145 35,0012,0016,0962.8,+16.7,000,0110,1743084277,37.158 35,0014,0018,0963.2,+16.9,000,0109,1743084577,37.139 40,0015,0021,0963.0,+16.9,000,0104,1743084877,37.142 35,0011,0015,0962.5,+17.0,000,0104,1743085177,37.139 35,0009,0012,0962.6,+17.1,000,0096,1743085477,37.174 37,0009,0012,0962.5,+17.0,000,0119,1743085777,37.257 33,0013,0017,0962.3,+16.9,000,0087,1743086077,37.274 35,0008,0011,0962.4,+16.9,000,0092,1743086377,37.244 33,0009,0012,0962.5,+16.8,000,0096,1743086677,37.232 35,0012,0016,0962.7,+16.6,000,0093,1743086977,37.235 35,0011,0015,0962.7,+16.5,000,0121,1743087277,37.234 33,0012,0016,0962.6,+16.5,000,0102,1743087577,37.23 35,0015,0021,0962.5,+16.5,000,0095,1743087877,37.218 35,0012,0016,0963.0,+16.3,000,0121,1743088177,37.22 37,0010,0013,0962.6,+16.1,000,0102,1743088477,37.212 35,0014,0018,0962.7,+16.0,000,0100,1743088777,37.211 35,0013,0017,0962.6,+15.7,000,0094,1743089077,37.273 37,0011,0015,0962.8,+15.5,000,0100,1743089377,37.342 37,0008,0011,0962.6,+15.4,000,0105,1743089677,37.342 35,0010,0013,0962.8,+15.2,000,0111,1743089977,37.336 35,0011,0015,0962.9,+15.1,000,0110,1743090277,37.341 40,0017,0023,0963.2,+15.0,000,0108,1743090577,37.342 37,0018,0024,0963.0,+14.8,000,0109,1743090877,37.335 37,0018,0024,0962.9,+14.7,000,0122,1743091177,37.324 33,0019,0026,0963.0,+14.5,000,0086,1743091477,37.315 35,0014,0018,0963.0,+14.5,000,0114,1743091777,37.322 35,0011,0015,0962.8,+14.4,000,0123,1743092077,37.319 35,0011,0015,0962.7,+14.4,000,0120,1743092377,37.314 35,0012,0016,0962.5,+14.3,000,0117,1743092677,37.381 35,0011,0015,0962.6,+14.3,000,0124,1743092977,37.453 35,0009,0012,0963.0,+14.1,000,0107,1743093277,37.463 37,0017,0023,0963.0,+14.0,000,0111,1743093577,37.444 35,0013,0017,0962.9,+13.9,000,0117,1743093877,37.439 37,0019,0026,0963.3,+13.8,000,0110,1743094177,37.432 35,0012,0016,0963.1,+13.8,000,0092,1743094477,37.435 35,0012,0016,0963.2,+13.7,000,0123,1743094777,37.428 35,0011,0015,0963.2,+13.6,000,0079,1743095077,37.425 35,0010,0013,0963.4,+13.5,000,0103,1743095377,37.413 35,0022,0029,0963.5,+13.5,000,0094,1743095677,37.421 35,0011,0015,0963.3,+13.4,000,0116,1743095977,37.414 40,0014,0018,0963.4,+13.4,000,0109,1743096277,37.501 40,0013,0017,0963.4,+13.4,000,0116,1743096577,37.561 35,0009,0012,0963.7,+13.3,000,0104,1743096877,37.56 35,0011,0015,0963.6,+13.3,000,0112,1743097177,37.562 35,0017,0023,0963.7,+13.2,000,0100,1743097477,37.564 37,0018,0024,0963.9,+13.0,100,0116,1743097777,37.556 35,0009,0012,0963.7,+13.0,100,0109,1743098077,37.553 35,0013,0017,0964.0,+13.0,100,0108,1743098377,37.551 37,0008,0011,0963.7,+12.9,100,0130,1743098677,37.547 35,0016,0022,0963.6,+12.9,100,0113,1743098977,37.544 35,0011,0015,0963.7,+12.8,100,0110,1743099277,37.536 35,0008,0011,0964.1,+12.7,100,0112,1743099577,37.531 35,0014,0018,0963.7,+12.6,100,0106,1743099877,37.601 35,0012,0016,0964.3,+12.4,100,0106,1743100177,37.679 35,0017,0023,0964.0,+12.3,100,0104,1743100477,37.689 33,0009,0012,0963.7,+12.3,100,0104,1743100777,37.677 37,0008,0011,0963.7,+12.2,100,0116,1743101077,37.671 37,0010,0013,0964.0,+12.1,100,0100,1743101377,37.672 35,0012,0016,0964.0,+12.1,100,0099,1743101677,37.644 35,0013,0017,0964.4,+12.1,100,0117,1743101977,37.646 42,0011,0015,0964.4,+12.0,100,0108,1743102277,37.673 35,0015,0021,0964.4,+12.0,100,0111,1743102577,37.648 37,0012,0016,0964.7,+11.9,100,0096,1743102877,37.635 35,0014,0018,0964.4,+11.8,100,0102,1743103177,37.634 35,0012,0016,0964.2,+11.6,100,0101,1743103477,37.706 40,0009,0012,0964.3,+11.4,100,0120,1743103777,37.766 33,0012,0016,0964.6,+11.3,100,0101,1743104077,37.76 30,0010,0013,0964.4,+11.2,100,0115,1743104377,37.754 28,0016,0022,0964.3,+11.1,100,0121,1743104677,37.753 33,0013,0017,0964.4,+11.0,100,0100,1743104977,37.762 35,0011,0015,0964.6,+10.8,100,0106,1743105277,37.768 33,0027,0037,0964.7,+10.7,100,0090,1743105577,37.748 35,0017,0023,0964.7,+10.6,100,0112,1743105877,37.762 35,0019,0026,0964.8,+10.6,100,0111,1743106177,37.743 33,0018,0024,0964.8,+10.5,100,0105,1743106477,37.756 35,0019,0026,0965.0,+10.5,100,0106,1743106777,37.744 37,0016,0022,0965.0,+10.4,100,0125,1743107077,37.825 33,0027,0037,0965.1,+10.4,100,0131,1743107377,37.918 40,0022,0029,0964.7,+10.4,100,0129,1743107677,37.898 40,0029,0039,0964.8,+10.3,100,0100,1743107977,37.911 35,0028,0038,0964.5,+10.3,100,0098,1743108277,37.878 35,0024,0032,0964.5,+10.1,100,0092,1743108577,37.897 40,0024,0032,0964.3,+10.0,100,0112,1743108877,37.883 35,0019,0026,0964.1,+10.0,100,0115,1743109177,37.873 35,0016,0022,0964.1,+10.0,100,0110,1743109477,37.868 35,0017,0023,0964.2,+10.1,100,0101,1743109777,37.859 35,0016,0022,0964.1,+10.1,100,0111,1743110077,37.858 35,0018,0024,0964.1,+10.1,100,0109,1743110377,37.857 35,0012,0016,0964.0,+10.1,100,0086,1743110677,37.949 35,0013,0017,0964.0,+10.0,100,0097,1743110978,38.028 33,0013,0017,0963.8,+10.0,100,0134,1743111278,38.023 35,0012,0016,0963.9,+10.0,100,0114,1743111578,38.013 35,0009,0012,0963.9,+10.0,100,0111,1743111878,38.019 33,0010,0013,0963.9,+10.0,100,0102,1743112177,37.999 35,0010,0013,0963.7,+09.9,100,0108,1743112478,38.011 33,0010,0013,0964.0,+09.9,100,0109,1743112778,38.001 37,0012,0016,0963.8,+09.9,100,0110,1743113078,38.005 35,0012,0016,0963.8,+10.0,100,0104,1743113378,38.003 42,0013,0017,0963.5,+09.9,100,0097,1743113677,37.999 33,0013,0017,0963.4,+09.9,100,0100,1743113977,37.979 35,0010,0013,0963.4,+10.0,100,0106,1743114278,38.049 35,0014,0018,0963.5,+10.0,100,0109,1743114578,38.137 35,0014,0018,0963.1,+10.0,100,0114,1743114878,38.127 35,0015,0021,0963.2,+10.0,100,0121,1743115178,38.127 35,0010,0013,0963.4,+09.9,100,0103,1743115478,38.119 35,0011,0015,0963.4,+09.9,100,0114,1743115778,38.128 35,0010,0013,0963.3,+09.8,100,0106,1743116078,38.105 33,0011,0015,0963.3,+09.8,100,0095,1743116378,38.113 35,0012,0016,0963.4,+09.9,100,0110,1743116678,38.107 37,0017,0023,0963.4,+09.7,100,0107,1743116978,38.114 37,0013,0017,0963.2,+09.6,100,0115,1743117278,38.123 37,0016,0022,0963.1,+09.5,100,0090,1743117578,38.108 33,0011,0015,0963.2,+09.6,100,0118,1743117878,38.17 35,0013,0017,0963.1,+09.6,100,0125,1743118178,38.246 35,0013,0017,0963.1,+09.5,100,0109,1743118478,38.245 37,0011,0015,0962.4,+09.5,100,0102,1743118778,38.241 37,0012,0016,0962.9,+09.5,100,0094,1743119078,38.252 40,0018,0024,0962.4,+09.4,100,0112,1743119378,38.215 35,0019,0026,0962.4,+09.4,100,0109,1743119678,38.226 35,0015,0021,0962.6,+09.2,100,0112,1743119978,38.213 37,0014,0018,0962.5,+09.1,100,0108,1743120278,38.224 35,0016,0022,0962.7,+09.0,100,0095,1743120578,38.23 37,0014,0018,0962.5,+08.9,100,0108,1743120878,38.197 35,0021,0028,0962.3,+08.8,100,0131,1743121178,38.22 35,0018,0024,0962.3,+08.8,100,0090,1743121478,38.28 37,0013,0017,0962.2,+08.7,100,0106,1743121778,38.376 35,0013,0017,0962.3,+08.8,100,0117,1743122078,38.353 35,0020,0027,0962.0,+08.8,100,0117,1743122378,38.35 35,0013,0017,0962.5,+08.8,100,0106,1743122678,38.347 35,0011,0015,0962.2,+08.8,100,0097,1743122978,38.328 35,0015,0021,0962.0,+08.7,100,0107,1743123278,38.328 35,0016,0022,0962.3,+08.8,100,0130,1743123578,38.345 35,0014,0018,0961.7,+08.8,100,0108,1743123878,38.343 35,0022,0029,0962.1,+08.7,100,0110,1743124178,38.312 33,0017,0023,0962.1,+08.7,100,0093,1743124478,38.316 33,0013,0017,0962.0,+08.7,100,0096,1743124778,38.304 33,0013,0017,0962.0,+08.6,100,0121,1743125078,38.391 35,0013,0017,0962.0,+08.5,100,0098,1743125378,38.456 35,0015,0021,0962.2,+08.4,100,0113,1743125678,38.452 35,0015,0021,0962.3,+08.3,100,0114,1743125978,38.439 35,0018,0024,0961.9,+08.1,100,0105,1743126278,38.445 35,0018,0024,0961.8,+08.0,100,0112,1743126578,38.453 37,0019,0026,0961.9,+07.9,100,0118,1743126878,38.439 37,0021,0028,0961.9,+07.8,100,0106,1743127178,38.445 35,0023,0031,0961.5,+07.9,100,0114,1743127478,38.433 35,0015,0021,0961.4,+07.9,100,0108,1743127778,38.44 35,0016,0022,0961.3,+07.9,100,0119,1743128078,38.427 35,0018,0024,0961.3,+07.9,100,0118,1743128378,38.424 35,0021,0028,0961.7,+08.0,100,0095,1743128678,38.506 37,0025,0034,0961.8,+08.0,100,0116,1743128978,38.584 35,0023,0031,0961.6,+08.0,100,0117,1743129278,38.588 37,0022,0029,0962.3,+07.9,100,0095,1743129578,38.578 37,0022,0029,0962.4,+07.9,100,0097,1743129878,38.585 35,0021,0028,0962.5,+07.9,100,0108,1743130178,38.57 30,0021,0028,0962.6,+07.8,100,0096,1743130478,38.579 35,0023,0031,0962.0,+07.9,100,0122,1743130778,38.583 30,0021,0028,0962.4,+07.9,100,0112,1743131078,38.573 35,0021,0028,0962.6,+08.1,100,0123,1743131378,38.56 33,0017,0023,0962.2,+08.2,100,0119,1743131678,38.547 35,0025,0034,0962.3,+08.2,100,0117,1743131978,38.554 35,0020,0027,0962.1,+08.2,100,0122,1743132278,38.637 35,0023,0031,0962.3,+08.2,100,0112,1743132578,38.705 35,0022,0029,0962.2,+08.1,100,0111,1743132878,38.722 33,0017,0023,0961.6,+08.1,100,0117,1743133178,38.699 47,0020,0027,0961.7,+08.2,100,0120,1743133478,38.704 33,0025,0034,0962.7,+08.3,100,0117,1743133778,38.692 35,0019,0026,0962.6,+08.1,100,0122,1743134078,38.689 37,0024,0032,0962.8,+07.9,100,0109,1743134378,38.696 35,0024,0032,0962.9,+07.8,100,0121,1743134678,38.702 37,0020,0027,0962.9,+07.8,100,0118,1743134978,38.681 35,0022,0029,0963.2,+08.1,100,0131,1743135278,38.695 37,0017,0023,0962.3,+08.2,100,0100,1743135578,38.694 33,0021,0028,0962.2,+08.3,100,0406,1743135878,38.776 33,0021,0028,0961.8,+08.4,100,0117,1743136178,38.854 37,0017,0023,0961.6,+08.4,100,0099,1743136478,38.85 37,0012,0016,0962.1,+08.4,100,0105,1743136778,38.84 35,0015,0021,0962.1,+08.6,100,0109,1743137078,38.835 37,0016,0022,0962.5,+08.5,100,0114,1743137378,38.806 35,0022,0029,0962.0,+08.6,100,0101,1743137678,38.809 35,0020,0027,0961.9,+08.7,100,0121,1743137978,38.809 37,0013,0017,0962.1,+08.8,100,0092,1743138278,38.813 37,0010,0013,0961.8,+08.9,100,0114,1743138578,38.81 35,0011,0015,0961.8,+09.3,100,0114,1743139178,38.797 35,0012,0016,0961.8,+09.3,100,0101,1743139478,38.86 40,0014,0018,0961.9,+09.3,100,0108,1743139778,38.946 37,0014,0018,0961.9,+09.3,100,0099,1743140078,38.953 37,0017,0023,0961.6,+09.4,100,0114,1743140378,38.942 30,0016,0022,0961.3,+09.4,100,0126,1743140678,38.95 33,0014,0018,0961.6,+09.5,100,0106,1743140978,38.937 35,0014,0018,0961.7,+09.5,100,0086,1743141278,38.947 37,0015,0021,0961.8,+09.6,100,0120,1743141578,38.94 35,0014,0018,0961.8,+09.6,100,0095,1743141878,38.944 33,0019,0026,0961.9,+09.7,100,0112,1743142178,38.923 37,0019,0026,0961.8,+09.8,100,0109,1743142478,38.92 37,0015,0021,0961.7,+10.0,100,0102,1743142778,38.921 35,0016,0022,0961.7,+10.0,100,0085,1743143078,38.99 35,0013,0017,0961.4,+10.1,100,0113,1743143379,39.078 35,0017,0023,0961.5,+10.2,100,0112,1743143679,39.055 37,0013,0017,0961.4,+10.1,100,0103,1743143979,39.065 37,0015,0021,0961.7,+10.2,100,0118,1743144279,39.053 35,0015,0021,0961.5,+10.1,100,0099,1743144579,39.046 40,0018,0024,0961.3,+10.2,100,0098,1743144879,39.053 37,0014,0018,0961.6,+10.4,100,0113,1743145179,39.04 40,0013,0017,0961.8,+10.5,100,0111,1743145479,39.027 40,0012,0016,0961.6,+10.6,100,0118,1743145779,39.031 37,0013,0017,0961.9,+10.8,100,0100,1743146079,39.011 42,0014,0018,0961.4,+11.1,100,0127,1743146379,39.03 40,0015,0021,0961.6,+11.0,100,0090,1743146679,39.103 40,0012,0016,0961.7,+11.2,100,0119,1743146979,39.177 40,0018,0024,0961.5,+11.4,100,0103,1743147279,39.174 40,0008,0011,0961.7,+11.4,100,0091,1743147579,39.171 42,0011,0015,0961.8,+11.4,100,0114,1743147879,39.159 37,0014,0018,0961.8,+11.5,100,0139,1743148179,39.155 37,0014,0018,0962.0,+11.7,100,0119,1743148479,39.157 35,0010,0013,0962.0,+11.9,100,0106,1743148779,39.159 40,0013,0017,0962.0,+11.7,100,0103,1743149079,39.166 40,0009,0012,0961.7,+11.9,100,0124,1743149379,39.15 35,0012,0016,0962.2,+12.0,100,0099,1743149679,39.132 40,0010,0013,0962.2,+12.0,100,0110,1743149979,39.139 37,0011,0015,0962.1,+12.2,100,0102,1743150279,39.215 40,0012,0016,0962.2,+12.4,100,0107,1743150579,39.286 59,0011,0015,0962.6,+12.3,100,0110,1743150879,39.271 37,0013,0017,0962.3,+12.3,100,0125,1743151179,39.28 37,0011,0015,0962.6,+12.7,100,0114,1743151479,39.275 30,0012,0016,0963.1,+13.3,000,0106,1743151779,39.266 35,0016,0022,0963.1,+13.1,000,0097,1743152079,39.259 25,0009,0012,0963.1,+13.3,000,0099,1743152379,39.257 35,0012,0016,0963.4,+13.5,000,0101,1743152679,39.256 33,0013,0017,0963.3,+13.7,000,0108,1743152979,39.259 33,0015,0021,0963.2,+13.8,000,0106,1743153279,39.238 25,0015,0021,0963.1,+13.7,000,0111,1743153579,39.235 28,0011,0015,0963.1,+14.2,000,0098,1743153879,39.314 28,0011,0015,0962.7,+14.6,000,0108,1743154179,39.374 28,0007,0010,0962.6,+14.2,000,0093,1743154479,39.381 28,0011,0015,0962.6,+15.1,000,0103,1743154779,39.38 30,0009,0012,0962.6,+14.4,000,0109,1743155079,39.375 23,0010,0013,0962.4,+14.5,000,0120,1743155379,39.364 28,0011,0015,0962.4,+15.1,000,0113,1743155679,39.369 25,0018,0024,0962.6,+15.0,000,0117,1743155979,39.366 28,0007,0010,0962.1,+14.6,000,0101,1743156279,39.352 28,0008,0011,0962.0,+14.7,000,0116,1743156579,39.359 28,0009,0012,0961.4,+15.4,000,0092,1743156879,39.353 30,0009,0012,0960.8,+15.7,000,0108,1743157179,39.342 25,0008,0011,0960.5,+15.3,000,0105,1743157479,39.415 23,0009,0012,0960.0,+16.0,000,0108,1743157779,39.492 23,0011,0015,0960.2,+16.3,000,0108,1743158079,39.493 23,0008,0011,0960.6,+16.3,000,0105,1743158379,39.491 23,0013,0017,0960.7,+15.8,000,0110,1743158679,39.482 23,0009,0012,0960.5,+15.6,000,0106,1743158979,39.476 23,0013,0017,0960.2,+16.2,000,0108,1743159279,39.458 21,0010,0013,0960.2,+16.4,000,0110,1743159579,39.461 21,0011,0015,0960.0,+16.4,000,0119,1743159879,39.457 25,0015,0021,0960.2,+16.2,000,0107,1743160179,39.445 28,0013,0017,0960.1,+15.6,000,0105,1743160479,39.435 23,0011,0015,0959.9,+15.3,000,0122,1743160779,39.435 23,0013,0017,0959.7,+14.8,000,0096,1743161079,39.496 28,0012,0016,0959.9,+14.4,000,0098,1743161379,39.576 25,0012,0016,0959.7,+14.8,000,0094,1743161679,39.563 25,0012,0016,0959.7,+15.5,000,0104,1743161979,39.556 25,0009,0012,0960.2,+16.1,000,0087,1743162279,39.551 25,0012,0016,0960.0,+15.8,000,0103,1743162579,39.542 25,0010,0013,0960.0,+15.9,000,0123,1743162879,39.552 25,0008,0011,0960.2,+15.8,000,0110,1743163179,39.543 25,0018,0024,0960.2,+15.5,000,0111,1743163479,39.538 25,0009,0012,0960.4,+15.9,000,0110,1743163779,39.541 30,0010,0013,0959.8,+15.5,000,0103,1743164079,39.526 23,0012,0016,0960.1,+15.4,000,0111,1743164379,39.527 25,0009,0012,0960.2,+15.1,000,0102,1743164679,39.591 28,0012,0016,0960.0,+15.6,000,0093,1743164979,39.682 23,0013,0017,0959.7,+15.3,000,0111,1743165279,39.668 28,0015,0021,0959.8,+14.8,000,0112,1743165579,39.669 25,0011,0015,0959.7,+15.4,000,0103,1743165879,39.66 23,0010,0013,0959.9,+15.3,000,0087,1743166179,39.661 23,0010,0013,0959.3,+15.0,000,0109,1743166479,39.652 25,0017,0023,0959.0,+14.8,000,0111,1743166779,39.675 25,0009,0012,0959.1,+14.7,000,0109,1743167079,39.651 25,0014,0018,0958.9,+14.7,000,0115,1743167379,39.638 30,0011,0015,0959.0,+14.9,000,0105,1743167679,39.628 25,0011,0015,0958.9,+15.3,000,0126,1743167979,39.618 25,0013,0017,0959.4,+14.2,000,0092,1743168279,39.692 25,0009,0012,0959.6,+13.9,000,0101,1743168879,39.771 23,0014,0018,0959.7,+13.4,000,0104,1743169179,39.762 23,0011,0015,0959.6,+13.5,000,0102,1743169479,39.767 23,0012,0016,0959.6,+13.7,000,0085,1743169779,39.748 30,0015,0021,0959.7,+13.5,000,0112,1743170079,39.746 21,0011,0015,0959.5,+13.4,000,0090,1743170379,39.745 23,0012,0016,0959.7,+13.2,000,0109,1743170679,39.738 25,0010,0013,0959.8,+13.2,000,0106,1743170979,39.736 25,0011,0015,0960.0,+13.1,000,0096,1743171279,39.727 25,0013,0017,0959.7,+13.3,000,0109,1743171579,39.733 23,0016,0022,0960.2,+13.1,100,0085,1743171879,39.796 25,0012,0016,0960.3,+13.1,000,0091,1743172179,39.876 25,0013,0017,0960.3,+13.1,000,0111,1743172479,39.871 23,0017,0023,0959.9,+13.0,100,0093,1743172779,39.868 23,0012,0016,0959.9,+12.8,100,0116,1743173079,39.866 23,0008,0011,0959.7,+12.9,100,0111,1743173379,39.867 25,0014,0018,0959.9,+12.8,100,0108,1743173679,39.858 23,0013,0017,0959.8,+12.6,100,0123,1743173979,39.852 23,0013,0017,0959.9,+12.5,100,0111,1743174279,39.854 23,0008,0011,0960.3,+12.3,100,0138,1743174579,39.841 25,0014,0018,0959.9,+12.1,100,0112,1743174879,39.845 23,0016,0022,0960.3,+12.1,100,0101,1743175179,39.838 23,0009,0012,0960.2,+12.0,100,0121,1743175479,39.924 25,0016,0022,0959.8,+11.9,100,0106,1743175780,40.002 21,0010,0013,0959.9,+11.9,100,0096,1743176079,39.989 21,0014,0018,0959.9,+11.8,100,0102,1743176380,40.013 23,0009,0012,0959.8,+11.6,100,0121,1743176679,39.998 23,0015,0021,0960.1,+11.5,100,0097,1743176979,39.97 23,0013,0017,0960.1,+11.4,100,0124,1743177279,39.969 23,0009,0012,0960.1,+11.2,100,0098,1743177579,39.966 23,0012,0016,0960.2,+11.1,100,0114,1743177879,39.988 25,0013,0017,0960.5,+11.0,100,0111,1743178179,39.977 23,0011,0015,0960.3,+10.9,100,0109,1743178479,39.961 23,0011,0015,0960.0,+10.8,100,0107,1743178779,39.981 23,0016,0022,0960.1,+10.7,100,0115,1743179080,40.048 23,0013,0017,0960.0,+10.5,100,0110,1743179380,40.116 28,0013,0017,0960.3,+10.5,100,0105,1743179680,40.103 23,0016,0022,0960.3,+10.4,100,0122,1743179980,40.093 25,0017,0023,0960.1,+10.4,100,0111,1743180280,40.081 23,0015,0021,0960.3,+10.3,100,0096,1743180580,40.086 23,0012,0016,0960.2,+10.3,100,0105,1743180880,40.096 23,0012,0016,0960.7,+10.3,100,0107,1743181180,40.085 23,0015,0021,0960.8,+10.2,100,0106,1743181480,40.077 21,0013,0017,0960.3,+10.1,100,0117,1743181780,40.073 37,0012,0016,0960.5,+09.7,100,0112,1743182080,40.066 33,0012,0016,0960.9,+09.1,100,0112,1743182380,40.056 28,0022,0029,0960.7,+09.1,100,0103,1743182680,40.126 35,0012,0016,0960.8,+08.9,100,0128,1743182980,40.194 33,0013,0017,0960.7,+08.8,100,0110,1743183280,40.193 33,0020,0027,0960.7,+08.8,100,0114,1743183580,40.196 35,0019,0026,0960.1,+08.8,100,0101,1743183880,40.193 33,0010,0013,0960.5,+08.7,100,0112,1743184480,40.196 40,0019,0026,0960.3,+08.6,100,0116,1743184780,40.191 37,0017,0023,0960.4,+08.6,100,0113,1743185080,40.188 42,0013,0017,0960.0,+08.5,100,0112,1743185380,40.183 40,0016,0022,0960.4,+08.4,100,0136,1743185680,40.176 40,0018,0024,0960.9,+08.4,100,0115,1743185980,40.176 42,0016,0022,0960.3,+08.4,100,0115,1743186280,40.239 47,0020,0027,0960.7,+08.3,100,0135,1743186580,40.319 47,0022,0029,0960.3,+08.2,100,0119,1743186880,40.319 47,0021,0028,0960.1,+08.1,100,0124,1743187180,40.315 45,0021,0028,0959.9,+08.2,100,0116,1743187480,40.318 42,0022,0029,0959.5,+08.1,100,0108,1743187780,40.307 45,0030,0042,0960.1,+08.0,100,0131,1743188080,40.315 45,0019,0026,0959.4,+08.0,100,0153,1743188380,40.305 45,0026,0036,0958.5,+07.9,100,0116,1743188680,40.3 45,0027,0037,0958.1,+07.9,100,0130,1743188980,40.297 49,0025,0034,0958.3,+07.8,100,0127,1743189280,40.315 45,0026,0036,0959.0,+07.8,100,0132,1743189580,40.278 49,0028,0038,0958.4,+07.8,100,0123,1743189880,40.356 49,0025,0034,0958.7,+07.8,100,0128,1743190180,40.441 45,0033,0045,0958.7,+07.8,100,0118,1743190480,40.428 45,0031,0043,0958.8,+07.8,100,0141,1743190780,40.435 45,0027,0037,0958.8,+07.8,100,0116,1743191080,40.449 47,0038,0052,0959.0,+07.8,100,0108,1743191380,40.459 57,0028,0038,0959.0,+07.9,100,0137,1743191680,40.446 45,0036,0049,0958.9,+07.8,100,0117,1743191980,40.423 45,0027,0037,0958.8,+07.8,100,0133,1743192280,40.42 42,0026,0036,0958.2,+07.8,100,0109,1743192580,40.421 45,0025,0034,0958.5,+07.8,100,0104,1743192880,40.424 45,0028,0038,0958.9,+07.8,100,0108,1743193180,40.422 42,0023,0031,0959.0,+07.8,100,0127,1743193480,40.485 52,0034,0047,0958.8,+07.9,100,0132,1743193780,40.564 42,0023,0031,0958.8,+07.9,100,0120,1743194080,40.579 42,0025,0034,0958.2,+07.9,100,0108,1743194380,40.564 42,0026,0036,0958.3,+07.8,100,0117,1743194680,40.571 40,0026,0036,0958.4,+07.8,100,0149,1743194980,40.551 40,0025,0034,0958.5,+07.8,100,0107,1743195280,40.543 42,0018,0024,0958.4,+07.9,100,0104,1743195580,40.561 42,0022,0029,0958.3,+07.9,100,0130,1743195880,40.545 40,0025,0034,0958.2,+07.9,100,0095,1743196180,40.539 42,0025,0034,0958.4,+07.9,100,0118,1743196480,40.536 40,0019,0026,0958.4,+07.9,100,0105,1743196780,40.533 40,0025,0034,0958.1,+07.9,100,0098,1743197080,40.617 57,0029,0039,0958.3,+07.8,100,0122,1743197380,40.674 42,0023,0031,0958.2,+07.8,100,0107,1743197680,40.681 40,0030,0042,0958.1,+07.7,100,0126,1743197980,40.688 40,0023,0031,0958.0,+07.7,100,0085,1743198280,40.668 37,0031,0043,0958.0,+07.8,100,0105,1743198580,40.683 40,0025,0034,0958.3,+07.7,100,0114,1743198880,40.679 40,0026,0036,0958.2,+07.8,100,0110,1743199180,40.676 40,0031,0043,0958.3,+07.8,100,0101,1743199480,40.673 40,0027,0037,0958.1,+07.8,100,0105,1743199780,40.67 40,0026,0036,0958.0,+07.8,100,0105,1743200080,40.661 42,0031,0043,0958.3,+07.8,100,0114,1743200380,40.654 40,0025,0034,0958.3,+07.8,100,0106,1743200680,40.728 40,0031,0043,0958.0,+07.8,100,0130,1743200980,40.817 42,0029,0039,0958.1,+07.7,100,0115,1743201280,40.804 40,0026,0036,0958.0,+07.8,100,0098,1743201580,40.799 42,0023,0031,0958.1,+07.8,100,0105,1743201880,40.79 47,0025,0034,0958.1,+07.8,100,0122,1743202180,40.787 40,0026,0036,0958.1,+07.8,100,0120,1743202480,40.781 40,0031,0043,0958.3,+07.9,100,0100,1743202780,40.789 40,0022,0029,0957.8,+07.9,100,0135,1743203080,40.776 40,0028,0038,0957.7,+07.8,100,0121,1743203380,40.793 37,0025,0034,0957.7,+07.9,100,0109,1743203680,40.769 40,0025,0034,0957.3,+07.9,100,0114,1743203980,40.777 40,0025,0034,0957.5,+07.8,100,0104,1743204280,40.853 40,0027,0037,0957.5,+07.9,100,0094,1743204580,40.926 40,0027,0037,0957.2,+07.9,100,0119,1743204880,40.932 42,0025,0034,0957.6,+07.9,100,0101,1743205180,40.924 40,0023,0031,0957.6,+07.9,100,0097,1743205480,40.929 37,0027,0037,0957.6,+07.9,100,0122,1743205780,40.938 40,0031,0043,0957.5,+07.9,100,0108,1743206080,40.923 40,0022,0029,0957.6,+07.9,100,0103,1743206380,40.909 40,0024,0032,0957.7,+07.8,100,0097,1743206680,40.919 42,0022,0029,0957.4,+07.9,100,0096,1743206980,40.912 40,0028,0038,0957.5,+07.8,100,0100,1743207280,40.913 40,0029,0039,0957.8,+07.8,100,0092,1743207580,40.916 40,0027,0037,0957.6,+07.9,100,0105,1743207880,40.982 40,0031,0043,0957.6,+07.9,100,0118,1743208181,41.068 37,0028,0038,0957.4,+07.9,100,0100,1743208481,41.063 40,0035,0048,0957.5,+07.9,100,0127,1743208781,41.062 40,0032,0044,0957.5,+07.9,100,0100,1743209081,41.056 40,0032,0044,0957.4,+07.9,100,0085,1743209381,41.056 40,0034,0047,0957.0,+07.9,100,0125,1743209681,41.051 40,0035,0048,0957.0,+07.9,100,0095,1743209981,41.04 40,0027,0037,0956.8,+08.0,100,0116,1743210281,41.037 40,0033,0045,0956.7,+07.9,100,0100,1743210581,41.044 40,0038,0052,0957.1,+08.0,100,0102,1743210881,41.039 40,0027,0037,0956.7,+08.0,100,0119,1743211181,41.038 40,0030,0042,0957.0,+08.0,100,0102,1743211481,41.122 40,0029,0039,0957.1,+08.0,100,0111,1743211781,41.187 37,0028,0038,0957.0,+08.0,100,0118,1743212081,41.179 40,0025,0034,0956.8,+08.0,100,0111,1743212381,41.187 40,0028,0038,0956.9,+08.1,100,0110,1743212681,41.186 40,0038,0052,0956.8,+08.0,100,0094,1743212981,41.163 40,0021,0028,0956.8,+08.0,100,0098,1743213281,41.18 40,0027,0037,0956.7,+08.1,100,0099,1743213581,41.17 40,0022,0029,0956.6,+08.1,100,0096,1743213881,41.154 40,0025,0034,0956.7,+08.1,100,0120,1743214481,41.148 40,0029,0039,0956.7,+08.1,100,0122,1743214781,41.133 40,0024,0032,0956.8,+08.1,100,0118,1743215081,41.209 40,0022,0029,0956.7,+08.1,100,0115,1743215381,41.291 37,0021,0028,0956.6,+08.0,100,0099,1743215681,41.279 40,0021,0028,0956.6,+08.0,100,0116,1743215981,41.278 40,0021,0028,0956.6,+08.1,100,0133,1743216281,41.267 40,0027,0037,0956.4,+08.1,100,0117,1743216581,41.276 42,0020,0027,0956.6,+08.0,100,0118,1743216881,41.269 40,0028,0038,0956.9,+08.1,100,0130,1743217181,41.266 40,0022,0029,0956.5,+08.1,100,0128,1743217481,41.266 40,0023,0031,0956.6,+08.1,100,0130,1743217781,41.27 42,0024,0032,0956.5,+08.1,100,0100,1743218081,41.253 42,0024,0032,0956.5,+08.1,100,0111,1743218381,41.254 40,0020,0027,0956.5,+08.1,100,0117,1743218681,41.338 42,0021,0028,0956.5,+08.1,100,0108,1743218981,41.403 52,0024,0032,0956.4,+08.1,100,0090,1743219281,41.411 42,0022,0029,0956.5,+08.1,100,0115,1743219581,41.407 40,0020,0027,0956.4,+08.0,100,0106,1743219881,41.414 42,0026,0036,0956.5,+08.0,100,0110,1743220181,41.411 40,0029,0039,0956.8,+08.0,100,0125,1743220481,41.398 40,0021,0028,0956.9,+08.0,100,0112,1743220781,41.403 40,0019,0026,0956.9,+08.0,100,0115,1743221081,41.393 40,0020,0027,0956.5,+08.0,100,0100,1743221381,41.399 40,0020,0027,0956.5,+08.0,100,0119,1743221681,41.386 42,0019,0026,0956.5,+08.1,100,0114,1743222281,41.458 40,0022,0029,0956.6,+08.1,100,0118,1743222581,41.558 42,0025,0034,0956.5,+08.2,100,0122,1743222881,41.538 40,0023,0031,0956.6,+08.2,100,0101,1743223181,41.527 40,0018,0024,0956.8,+08.3,100,0106,1743223481,41.513 42,0022,0029,0956.8,+08.3,100,0112,1743223781,41.542 40,0018,0024,0956.9,+08.4,100,0103,1743224081,41.525 40,0023,0031,0956.9,+08.4,100,0117,1743224381,41.514 40,0022,0029,0957.0,+08.4,100,0112,1743224681,41.512 40,0019,0026,0957.2,+08.5,100,0096,1743224981,41.499 37,0021,0028,0957.2,+08.5,100,0111,1743225281,41.514 40,0020,0027,0956.9,+08.6,100,0102,1743225581,41.502 40,0021,0028,0956.9,+08.7,100,0107,1743225881,41.558 42,0019,0026,0957.1,+08.8,100,0113,1743226181,41.635 40,0022,0029,0956.9,+08.8,100,0114,1743226481,41.652 42,0022,0029,0956.8,+08.8,100,0098,1743226781,41.639 40,0019,0026,0957.0,+08.9,100,0110,1743227081,41.646 40,0019,0026,0957.1,+08.9,100,0121,1743227381,41.652 45,0020,0027,0957.1,+09.1,100,0110,1743227681,41.62 42,0018,0024,0957.1,+09.1,100,0101,1743227981,41.639 42,0019,0026,0957.2,+09.1,100,0099,1743228281,41.634 45,0020,0027,0957.0,+09.2,100,0104,1743228581,41.64 45,0021,0028,0957.2,+09.3,100,0093,1743228881,41.63 42,0017,0023,0957.3,+09.4,100,0110,1743229181,41.617 45,0019,0026,0957.4,+09.4,100,0103,1743229481,41.679 47,0020,0027,0957.4,+09.4,100,0099,1743229781,41.787 45,0014,0018,0957.2,+09.7,100,0121,1743230081,41.772 42,0013,0017,0957.1,+09.9,100,0113,1743230381,41.758 47,0020,0027,0957.2,+10.1,100,0111,1743230681,41.768 47,0016,0022,0957.3,+10.2,100,0127,1743230981,41.772 47,0018,0024,0957.2,+10.2,100,0090,1743231281,41.767 42,0018,0024,0957.4,+10.1,100,0111,1743231581,41.746 45,0015,0021,0957.8,+10.4,100,0119,1743231881,41.733 45,0015,0021,0957.6,+10.5,100,0113,1743232181,41.74 47,0014,0018,0957.6,+10.6,100,0108,1743232481,41.73 47,0016,0022,0957.4,+10.5,100,0110,1743232781,41.734 47,0019,0026,0957.9,+10.4,100,0096,1743233081,41.808 47,0018,0024,0957.9,+10.5,100,0079,1743233381,41.877 47,0017,0023,0957.6,+10.6,100,0109,1743233681,41.892 47,0014,0018,0957.5,+10.9,100,0104,1743233981,41.879 47,0013,0017,0957.8,+10.7,100,0115,1743234281,41.856 47,0014,0018,0957.9,+10.8,100,0113,1743234581,41.853 49,0014,0018,0957.6,+10.6,100,0123,1743234881,41.86 47,0013,0017,0958.0,+10.5,100,0094,1743235181,41.865 47,0013,0017,0957.6,+10.7,100,0097,1743235481,41.854 47,0016,0022,0957.8,+10.8,100,0101,1743235781,41.841 47,0015,0021,0957.6,+11.3,100,0109,1743236081,41.866 47,0019,0026,0958.0,+11.2,100,0120,1743236381,41.854 45,0014,0018,0957.8,+11.6,100,0114,1743236681,41.911 47,0017,0023,0957.7,+11.3,100,0111,1743236981,41.984 47,0019,0026,0957.7,+10.9,100,0119,1743237281,41.984 45,0022,0029,0957.9,+11.0,100,0094,1743237581,41.991 45,0014,0018,0958.0,+11.2,100,0094,1743237881,41.982 47,0016,0022,0957.8,+11.2,100,0102,1743238181,41.965 45,0017,0023,0958.2,+11.0,100,0116,1743238481,41.962 45,0015,0021,0958.2,+10.9,100,0123,1743238781,41.957 45,0023,0031,0958.3,+11.0,100,0111,1743239081,41.955 42,0017,0023,0957.8,+10.7,100,0111,1743239381,41.954 42,0017,0023,0958.2,+10.5,100,0114,1743239681,41.944 45,0016,0022,0957.9,+10.8,100,0105,1743239981,41.943 47,0015,0021,0958.0,+10.6,100,0114,1743240282,42.029 49,0016,0022,0958.0,+10.8,100,0109,1743240582,42.095 47,0015,0021,0957.9,+11.0,100,0111,1743240882,42.114 47,0019,0026,0958.2,+11.4,100,0126,1743241182,42.084 49,0011,0015,0958.0,+11.2,100,0095,1743241482,42.063 47,0014,0018,0958.2,+11.4,100,0124,1743241782,42.063 47,0015,0021,0958.2,+11.3,100,0086,1743242082,42.074 47,0013,0017,0958.2,+11.4,100,0112,1743242382,42.065 47,0019,0026,0958.3,+11.4,100,0101,1743242682,42.061 49,0019,0026,0958.1,+11.4,100,0088,1743242982,42.053 47,0016,0022,0958.1,+11.5,100,0097,1743243282,42.056 47,0014,0018,0958.1,+12.0,100,0100,1743243582,42.061 47,0021,0028,0958.3,+12.2,100,0125,1743243882,42.117 49,0013,0017,0958.3,+12.3,100,0136,1743244182,42.201 47,0012,0016,0958.1,+12.1,100,0108,1743244482,42.188 47,0012,0016,0957.9,+12.4,100,0102,1743244782,42.189 47,0012,0016,0958.1,+12.2,100,0097,1743245082,42.182 49,0009,0012,0958.2,+12.1,100,0114,1743245382,42.179 49,0009,0012,0957.8,+12.2,100,0105,1743245682,42.171 49,0009,0012,0958.1,+12.0,100,0118,1743245982,42.164 49,0011,0015,0957.9,+12.3,100,0117,1743246282,42.142 49,0013,0017,0957.9,+12.3,100,0118,1743246582,42.146 49,0012,0016,0958.0,+12.4,100,0123,1743246882,42.157 49,0011,0015,0958.1,+12.5,100,0112,1743247182,42.144 49,0013,0017,0957.9,+12.5,100,0102,1743247482,42.212 49,0013,0017,0957.9,+12.2,100,0129,1743247782,42.285 47,0016,0022,0957.7,+12.7,100,0113,1743248082,42.287 49,0010,0013,0958.2,+13.3,000,0110,1743248382,42.28 49,0012,0016,0957.6,+13.4,000,0112,1743248682,42.274 49,0015,0021,0957.9,+13.5,000,0112,1743248982,42.269 49,0012,0016,0957.9,+13.2,000,0119,1743249282,42.273 52,0009,0012,0957.7,+13.8,000,0106,1743249582,42.275 49,0015,0021,0957.6,+13.7,000,0106,1743249882,42.273 52,0009,0012,0957.7,+13.6,000,0111,1743250182,42.265 45,0013,0017,0957.7,+13.2,000,0110,1743250482,42.252 47,0016,0022,0957.5,+14.2,000,0104,1743250782,42.261 64,0014,0018,0957.9,+13.9,000,0128,1743251082,42.325 45,0015,0021,0957.6,+13.7,000,0104,1743251382,42.399 42,0017,0023,0957.7,+13.8,000,0102,1743251682,42.42 42,0018,0024,0957.9,+13.5,000,0127,1743251982,42.404 42,0019,0026,0957.4,+13.6,000,0111,1743252282,42.412 42,0029,0039,0957.8,+13.5,000,0128,1743252582,42.398 45,0026,0036,0957.8,+13.8,000,0113,1743252882,42.385 47,0024,0032,0957.7,+12.9,100,0110,1743253182,42.382 40,0030,0042,0957.8,+12.3,100,0118,1743253482,42.379 45,0016,0022,0958.0,+12.4,100,0137,1743253782,42.366 42,0020,0027,0957.5,+12.6,100,0114,1743254082,42.353 45,0020,0027,0958.0,+12.8,100,0092,1743254382,42.362 45,0020,0027,0957.8,+13.1,100,0118,1743254682,42.418 45,0018,0024,0957.9,+12.7,100,0114,1743254982,42.511 42,0021,0028,0957.9,+12.6,100,0132,1743255282,42.52 40,0021,0028,0957.7,+12.5,100,0101,1743255582,42.509 40,0018,0024,0957.9,+12.5,100,0107,1743255882,42.505 42,0022,0029,0957.7,+12.2,100,0122,1743256182,42.493 45,0021,0028,0957.5,+12.6,100,0094,1743256482,42.49 45,0021,0028,0957.5,+12.6,100,0110,1743256782,42.486 42,0017,0023,0957.8,+12.5,100,0090,1743257082,42.477 42,0019,0026,0957.6,+12.3,100,0105,1743257382,42.481 42,0017,0023,0957.7,+12.6,100,0103,1743257682,42.475 45,0018,0024,0957.6,+13.0,100,0110,1743257982,42.454 42,0017,0023,0957.7,+12.0,100,0116,1743258282,42.522 45,0018,0024,0957.7,+11.5,100,0101,1743258582,42.605 57,0017,0023,0957.7,+12.3,100,0114,1743258882,42.613 47,0020,0027,0957.8,+12.7,100,0132,1743259182,42.615 47,0017,0023,0957.8,+12.2,100,0116,1743259482,42.59 45,0018,0024,0957.6,+11.7,100,0100,1743259782,42.621 42,0021,0028,0957.7,+11.3,100,0103,1743260082,42.608 42,0016,0022,0957.8,+11.2,100,0128,1743260382,42.596 45,0020,0027,0958.0,+11.7,100,0113,1743260682,42.575 42,0019,0026,0957.9,+11.5,100,0119,1743260982,42.589 40,0021,0028,0958.3,+11.3,100,0117,1743261282,42.596 42,0024,0032,0957.8,+11.2,100,0123,1743261582,42.564 42,0023,0031,0958.2,+11.1,100,0121,1743261882,42.648 42,0027,0037,0958.3,+11.1,100,0122,1743262182,42.744 45,0024,0032,0958.1,+10.8,100,0115,1743262482,42.739 40,0028,0038,0958.2,+10.4,100,0118,1743262782,42.739 45,0029,0039,0958.4,+10.4,100,0119,1743263082,42.715 45,0027,0037,0958.1,+10.2,100,0109,1743263382,42.717 45,0028,0038,0958.4,+09.9,100,0116,1743263682,42.692 47,0023,0031,0958.2,+09.8,100,0109,1743263982,42.686 42,0027,0037,0958.1,+09.8,100,0121,1743264282,42.686 42,0024,0032,0958.3,+09.7,100,0104,1743264582,42.693 42,0026,0036,0958.2,+09.7,100,0103,1743264882,42.701 42,0025,0034,0958.2,+09.4,100,0099,1743265182,42.688 42,0024,0032,0958.4,+09.4,100,0104,1743265482,42.786 59,0028,0038,0958.3,+09.4,100,0081,1743265782,42.833 42,0027,0037,0958.6,+09.3,100,0097,1743266082,42.838 45,0024,0032,0958.6,+09.2,100,0101,1743266382,42.832 42,0029,0039,0958.5,+09.2,100,0115,1743266682,42.816 42,0028,0038,0958.7,+09.2,100,0130,1743266982,42.817 45,0026,0036,0958.9,+09.2,100,0107,1743267282,42.819 42,0020,0027,0958.7,+09.2,100,0106,1743267582,42.805 42,0025,0034,0958.9,+09.1,100,0103,1743267882,42.821 45,0022,0029,0959.2,+09.1,100,0101,1743268182,42.801 47,0021,0028,0958.7,+09.0,100,0118,1743268482,42.816 47,0027,0037,0958.7,+08.9,100,0116,1743268782,42.83 47,0025,0034,0959.1,+08.7,100,0110,1743269082,42.89 45,0023,0031,0959.3,+08.8,100,0108,1743269382,42.943 47,0023,0031,0959.4,+08.8,100,0102,1743269682,42.941 47,0018,0024,0959.3,+08.8,100,0109,1743269982,42.954 49,0020,0027,0959.2,+08.8,100,0097,1743270282,42.951 47,0020,0027,0959.2,+08.8,100,0090,1743270582,42.939 47,0022,0029,0959.2,+08.6,100,0095,1743270882,42.965 47,0024,0032,0959.3,+08.4,100,0107,1743271182,42.94 47,0019,0026,0959.4,+08.3,100,0115,1743271482,42.932 49,0019,0026,0959.7,+08.3,100,0108,1743271782,42.909 49,0021,0028,0959.5,+08.4,100,0090,1743272082,42.912 47,0024,0032,0959.3,+08.4,100,0130,1743272382,42.94 49,0019,0026,0959.4,+08.4,100,0115,1743272682,42.995 52,0020,0027,0959.8,+08.3,100,0115,1743272983,43.053 49,0020,0027,0959.4,+08.2,100,0096,1743273283,43.05 49,0023,0031,0959.5,+08.2,100,0105,1743273583,43.054 49,0020,0027,0959.8,+08.3,100,0126,1743273883,43.033 52,0019,0026,0960.0,+08.4,100,0107,1743274183,43.049 49,0023,0031,0959.8,+08.4,100,0106,1743274483,43.045 49,0022,0029,0960.1,+08.5,100,0116,1743275083,43.044 49,0020,0027,0960.1,+08.5,100,0104,1743275383,43.029 49,0028,0038,0960.1,+08.4,100,0101,1743275683,43.026 49,0023,0031,0959.9,+08.4,100,0106,1743275983,43.04 49,0027,0037,0959.8,+08.3,100,0126,1743276283,43.125 47,0027,0037,0960.0,+08.4,100,0116,1743276583,43.186 49,0021,0028,0960.0,+08.4,100,0101,1743276883,43.171 47,0025,0034,0960.2,+08.4,100,0124,1743277183,43.197 49,0030,0042,0960.1,+08.4,100,0124,1743277483,43.184 49,0025,0034,0959.9,+08.4,100,0097,1743277783,43.15 47,0024,0032,0959.9,+08.5,100,0102,1743278083,43.158 47,0026,0036,0959.8,+08.4,100,0115,1743278383,43.158 47,0020,0027,0960.0,+08.4,100,0092,1743278683,43.162 47,0028,0038,0960.0,+08.4,100,0101,1743278983,43.147 47,0026,0036,0959.9,+08.4,100,0110,1743279283,43.146 47,0024,0032,0960.1,+08.5,100,0123,1743279583,43.153 47,0026,0036,0959.8,+08.4,100,0095,1743279883,43.216 47,0025,0034,0959.9,+08.5,100,0090,1743280183,43.297 47,0026,0036,0960.1,+08.5,100,0094,1743280483,43.29 45,0027,0037,0960.1,+08.5,100,0127,1743280783,43.287 45,0023,0031,0959.9,+08.4,100,0107,1743281083,43.288 45,0026,0036,0960.0,+08.4,100,0130,1743281383,43.302 45,0029,0039,0960.0,+08.4,100,0106,1743281683,43.282 45,0024,0032,0960.1,+08.3,100,0113,1743281983,43.279 47,0026,0036,0960.2,+08.2,100,0100,1743282283,43.303 45,0027,0037,0960.1,+08.2,100,0105,1743282583,43.293 45,0029,0039,0960.2,+08.2,100,0108,1743282883,43.277 45,0024,0032,0960.0,+08.2,100,0105,1743283183,43.307 49,0028,0038,0960.2,+08.3,100,0108,1743283483,43.369 45,0023,0031,0960.2,+08.4,100,0108,1743283783,43.436 45,0028,0038,0960.2,+08.3,100,0112,1743284083,43.427 45,0023,0031,0960.0,+08.4,100,0118,1743284383,43.43 42,0026,0036,0960.0,+08.4,100,0124,1743284683,43.418 42,0024,0032,0959.9,+08.4,100,0109,1743284983,43.425 42,0024,0032,0960.0,+08.4,100,0109,1743285283,43.404 45,0027,0037,0960.3,+08.5,100,0116,1743285583,43.401 45,0027,0037,0960.1,+08.5,100,0107,1743285883,43.398 42,0022,0029,0960.2,+08.6,100,0104,1743286183,43.403 45,0020,0027,0960.2,+08.6,100,0126,1743286483,43.399 42,0026,0036,0960.3,+08.5,100,0123,1743286783,43.406 40,0022,0029,0960.1,+08.5,100,0110,1743287083,43.482 42,0027,0037,0960.4,+08.5,100,0118,1743287383,43.557 42,0028,0038,0960.1,+08.5,100,0097,1743287683,43.544 42,0026,0036,0960.2,+08.5,100,0105,1743287983,43.524 42,0023,0031,0960.2,+08.5,100,0106,1743288283,43.531 45,0024,0032,0960.2,+08.6,100,0104,1743288583,43.535 42,0027,0037,0960.3,+08.6,100,0105,1743288883,43.556 42,0023,0031,0960.3,+08.6,100,0108,1743289183,43.512 40,0027,0037,0960.1,+08.7,100,0117,1743289483,43.531 42,0024,0032,0960.4,+08.6,100,0108,1743289783,43.526 42,0026,0036,0960.1,+08.7,100,0128,1743290083,43.52 45,0024,0032,0959.9,+08.7,100,0117,1743290383,43.51 45,0027,0037,0959.9,+08.7,100,0111,1743290683,43.59 42,0032,0044,0960.0,+08.7,100,0125,1743290983,43.676 45,0030,0042,0959.8,+08.6,100,0105,1743291283,43.653 42,0023,0031,0959.9,+08.6,100,0117,1743291883,43.636 42,0033,0045,0959.7,+08.6,100,0118,1743292183,43.651 42,0030,0042,0960.2,+08.5,100,0128,1743292483,43.65 42,0027,0037,0959.8,+08.6,100,0093,1743292783,43.638 42,0031,0043,0959.8,+08.5,100,0113,1743293083,43.618 42,0039,0053,0959.8,+08.5,100,0092,1743293383,43.632 42,0029,0039,0959.8,+08.6,100,0122,1743293683,43.639 45,0045,0060,0959.7,+08.5,100,0113,1743293983,43.625 42,0040,0054,0959.5,+08.5,100,0105,1743294283,43.691 45,0032,0044,0959.5,+08.5,100,0127,1743294583,43.774 42,0040,0054,0959.6,+08.5,100,0122,1743294883,43.781 42,0043,0058,0959.5,+08.5,100,0102,1743295183,43.768 40,0042,0057,0959.7,+08.6,100,0118,1743295483,43.775 42,0039,0053,0959.6,+08.6,100,0112,1743295783,43.755 45,0032,0044,0959.7,+08.6,100,0110,1743296083,43.759 42,0042,0057,0959.8,+08.7,100,0110,1743296383,43.756 40,0038,0052,0959.7,+08.6,100,0116,1743296683,43.732 42,0048,0065,0959.4,+08.7,100,0111,1743296983,43.73 45,0047,0064,0959.6,+08.6,100,0095,1743297283,43.73 30,0044,0059,0959.7,+08.6,100,0114,1743297583,43.737 42,0043,0058,0959.6,+08.5,100,0106,1743297883,43.819 47,0036,0049,0959.6,+08.6,100,0118,1743298183,43.901 45,0042,0057,0959.6,+08.6,100,0130,1743298483,43.87 42,0039,0053,0959.5,+08.6,100,0103,1743298783,43.886 42,0050,0068,0959.8,+08.6,100,0104,1743299083,43.885 42,0043,0058,0959.5,+08.6,100,0117,1743299383,43.899 45,0044,0059,0959.4,+08.7,100,0098,1743299683,43.859 42,0037,0050,0959.7,+08.6,100,0086,1743299983,43.867 42,0033,0045,0959.9,+08.7,100,0108,1743300283,43.853 45,0046,0063,0959.7,+08.7,100,0112,1743300583,43.83 47,0044,0059,0960.0,+08.7,100,0125,1743300883,43.837 45,0044,0059,0959.8,+08.7,100,0105,1743301183,43.852 45,0044,0059,0959.8,+08.7,100,0116,1743301483,43.91 45,0051,0069,0959.7,+08.7,100,0135,1743301784,44.001 45,0039,0053,0959.7,+08.7,100,0101,1743302083,43.972 45,0046,0063,0959.8,+08.7,100,0111,1743302383,43.998 45,0048,0065,0959.8,+08.7,100,0107,1743302683,43.992 42,0047,0064,0960.0,+08.7,100,0114,1743302983,43.989 40,0041,0055,0959.9,+08.6,100,0096,1743303283,43.989 40,0045,0060,0960.1,+08.6,100,0115,1743303583,43.986 45,0037,0050,0960.0,+08.6,100,0102,1743303883,43.98 45,0044,0059,0960.3,+08.6,100,0110,1743304183,43.987 45,0046,0063,0960.3,+08.6,100,0122,1743304483,43.967 45,0041,0055,0960.2,+08.6,100,0106,1743304783,43.981 45,0042,0057,0960.3,+08.6,100,0130,1743305084,44.047 45,0037,0050,0960.0,+08.6,100,0103,1743305384,44.104 45,0043,0058,0960.4,+08.6,100,0110,1743305684,44.111 45,0042,0057,0960.3,+08.6,100,0091,1743305984,44.127 45,0043,0058,0960.6,+08.6,100,0098,1743306284,44.105 45,0036,0049,0960.3,+08.6,100,0103,1743306584,44.091 45,0039,0053,0960.6,+08.6,100,0103,1743306884,44.099 45,0037,0050,0960.5,+08.7,100,0110,1743307184,44.086 45,0035,0048,0960.3,+08.7,100,0126,1743307484,44.093 42,0032,0044,0960.5,+08.6,100,0109,1743307784,44.087 45,0037,0050,0960.7,+08.7,100,0108,1743308084,44.077 45,0038,0052,0960.5,+08.7,100,0109,1743308384,44.074 42,0036,0049,0960.4,+08.6,100,0116,1743308684,44.159 45,0044,0059,0960.4,+08.7,100,0105,1743308984,44.225 45,0044,0059,0960.6,+08.6,100,0113,1743309284,44.232 42,0039,0053,0960.5,+08.7,100,0114,1743309584,44.227 45,0041,0055,0960.8,+08.7,100,0114,1743309884,44.206 42,0038,0052,0960.7,+08.7,100,0120,1743310184,44.191 45,0043,0058,0960.7,+08.8,100,0106,1743310484,44.2 45,0039,0053,0961.0,+08.7,100,0103,1743310784,44.207 49,0035,0048,0960.9,+08.7,100,0114,1743311084,44.201 45,0040,0054,0960.9,+08.8,100,0110,1743311384,44.194 42,0037,0050,0961.0,+08.7,100,0102,1743311684,44.189 42,0041,0055,0960.9,+08.8,100,0136,1743311984,44.193 52,0031,0043,0961.1,+08.8,100,0103,1743312284,44.25 42,0032,0044,0960.9,+08.7,100,0102,1743312584,44.346 42,0031,0043,0961.1,+08.8,100,0113,1743312884,44.323 45,0033,0045,0961.1,+08.8,100,0096,1743313184,44.345 45,0029,0039,0961.0,+08.8,100,0103,1743313484,44.306 45,0033,0045,0961.5,+08.8,100,0111,1743313784,44.32 45,0034,0047,0961.2,+08.8,100,0116,1743314084,44.321 45,0030,0042,0961.2,+08.9,100,0111,1743314384,44.307 45,0033,0045,0961.2,+08.9,100,0112,1743314684,44.304 45,0025,0034,0961.3,+08.9,100,0123,1743314984,44.305 47,0021,0028,0961.4,+09.2,100,0107,1743315284,44.318 49,0029,0039,0961.4,+09.1,100,0102,1743315584,44.295 49,0024,0032,0961.5,+09.1,100,0119,1743315884,44.361 52,0027,0037,0961.4,+09.4,100,0105,1743316184,44.455 49,0022,0029,0961.4,+09.4,100,0115,1743316484,44.452 49,0022,0029,0961.4,+09.4,100,0119,1743316784,44.449 49,0022,0029,0961.8,+09.5,100,0118,1743317084,44.436 45,0024,0032,0961.7,+09.9,100,0126,1743317384,44.433 42,0021,0028,0961.8,+10.1,100,0101,1743317684,44.446 45,0023,0031,0961.6,+10.0,100,0115,1743317984,44.427 49,0027,0037,0961.7,+09.9,100,0101,1743318284,44.423 49,0022,0029,0961.7,+10.0,100,0110,1743318584,44.428 49,0021,0028,0961.9,+09.9,100,0136,1743318884,44.415 49,0021,0028,0961.8,+09.8,100,0127,1743319184,44.414 49,0025,0034,0962.0,+09.8,100,0121,1743319484,44.49 45,0025,0034,0961.9,+09.9,100,0114,1743319784,44.545 42,0029,0039,0961.8,+09.5,100,0117,1743320084,44.552 42,0027,0037,0961.9,+09.3,100,0122,1743320384,44.559 45,0025,0034,0962.0,+09.4,100,0110,1743320684,44.556 45,0022,0029,0962.1,+09.4,100,0111,1743320984,44.546 42,0024,0032,0961.8,+09.5,100,0114,1743321284,44.547 45,0026,0036,0961.7,+09.7,100,0122,1743321584,44.527 57,0025,0034,0961.7,+09.9,100,0097,1743321884,44.524 49,0023,0031,0961.9,+10.4,100,0114,1743322184,44.52 52,0028,0038,0961.9,+10.7,100,0109,1743322484,44.535 49,0025,0034,0962.0,+10.9,100,0124,1743322784,44.513 47,0028,0038,0961.6,+11.1,100,0110,1743323084,44.6 61,0018,0024,0961.8,+11.1,100,0104,1743323384,44.672 49,0020,0027,0961.5,+11.1,100,0114,1743323684,44.661 49,0021,0028,0961.7,+11.4,100,0117,1743323984,44.658 49,0016,0022,0961.9,+12.3,100,0105,1743324584,44.652 49,0017,0023,0961.6,+12.5,100,0091,1743324884,44.659 45,0014,0018,0961.6,+13.1,100,0119,1743325184,44.654 54,0014,0018,0961.8,+12.7,100,0101,1743325484,44.668 47,0016,0022,0961.7,+13.2,000,0128,1743325784,44.64 45,0012,0016,0961.5,+12.9,100,0112,1743326084,44.637 40,0013,0017,0961.6,+12.9,100,0103,1743326384,44.634 42,0014,0018,0961.5,+13.2,000,0125,1743326684,44.718 47,0013,0017,0961.5,+13.2,000,0107,1743326984,44.796 45,0012,0016,0961.7,+13.7,000,0118,1743327284,44.783 40,0013,0017,0961.5,+12.6,100,0093,1743327584,44.781 40,0014,0018,0961.6,+12.6,100,0113,1743327884,44.776 52,0015,0021,0961.5,+12.6,100,0125,1743328184,44.776 42,0016,0022,0961.6,+12.9,100,0120,1743328484,44.761 42,0014,0018,0961.4,+13.3,000,0111,1743328784,44.744 42,0017,0023,0961.2,+13.3,000,0114,1743329084,44.764 42,0020,0027,0961.5,+13.4,000,0105,1743329384,44.759 42,0021,0028,0961.7,+13.0,100,0115,1743329684,44.765 40,0021,0028,0961.7,+12.8,100,0108,1743329984,44.745 42,0019,0026,0961.8,+12.7,100,0117,1743330284,44.825 40,0018,0024,0961.6,+12.7,100,0105,1743330584,44.897 37,0016,0022,0961.3,+12.1,100,0114,1743330884,44.894 37,0021,0028,0961.4,+12.2,100,0111,1743331184,44.881 35,0018,0024,0961.7,+11.9,100,0123,1743331484,44.886 37,0019,0026,0961.8,+12.0,100,0108,1743331784,44.885 35,0020,0027,0961.6,+11.9,100,0115,1743332084,44.875 35,0015,0021,0961.7,+12.3,100,0102,1743332384,44.869 35,0016,0022,0961.4,+12.5,100,0102,1743332684,44.865 35,0017,0023,0961.4,+12.5,100,0128,1743332984,44.866 33,0015,0021,0961.6,+12.7,100,0110,1743333284,44.869 35,0014,0018,0961.5,+12.6,100,0107,1743333584,44.864 33,0015,0021,0961.3,+12.9,100,0128,1743333884,44.922 35,0015,0021,0961.4,+12.6,100,0103,1743334184,44.988 30,0015,0021,0961.3,+12.3,100,0114,1743334484,44.985 33,0013,0017,0961.3,+12.1,100,0107,1743334784,44.99 40,0018,0024,0961.5,+11.9,100,0103,1743335084,44.979 57,0022,0029,0961.4,+11.5,100,0112,1743335384,44.984 35,0014,0018,0961.3,+11.4,100,0115,1743335684,44.974 35,0014,0018,0961.4,+11.3,100,0104,1743335984,44.97 35,0015,0021,0961.4,+11.2,100,0090,1743336284,44.957 33,0012,0016,0961.3,+11.2,100,0101,1743336584,44.965 30,0018,0024,0961.6,+11.0,100,0109,1743336884,44.958 33,0017,0023,0961.1,+10.9,100,0109,1743337184,44.947 30,0016,0022,0961.2,+10.8,100,0098,1743337485,45.021 30,0016,0022,0961.1,+10.9,100,0115,1743337785,45.097 33,0017,0023,0961.2,+10.9,100,0106,1743338085,45.095 30,0013,0017,0961.3,+10.9,100,0131,1743338385,45.091 30,0019,0026,0961.4,+10.9,100,0107,1743338685,45.094 37,0012,0016,0961.2,+10.9,100,0102,1743338985,45.079 30,0015,0021,0961.3,+11.0,100,0103,1743339285,45.072 30,0010,0013,0961.4,+10.8,100,0102,1743339585,45.069 28,0014,0018,0961.5,+10.7,100,0130,1743339885,45.089 30,0013,0017,0961.2,+10.8,100,0132,1743340185,45.091 30,0012,0016,0961.5,+10.7,100,0109,1743340485,45.053 33,0012,0016,0961.2,+10.8,100,0101,1743340785,45.057 33,0012,0016,0961.5,+11.2,100,0106,1743341085,45.143 30,0011,0015,0961.3,+11.3,100,0134,1743341385,45.205 35,0012,0016,0961.3,+11.4,100,0112,1743341685,45.21 37,0010,0013,0961.6,+11.8,100,0115,1743341985,45.219 37,0008,0011,0961.5,+11.9,100,0083,1743342285,45.206 35,0013,0017,0961.4,+12.1,100,0106,1743342585,45.2 40,0009,0012,0961.3,+12.0,100,0112,1743342885,45.201 37,0013,0017,0961.6,+11.8,100,0129,1743343185,45.191 35,0009,0012,0961.2,+11.7,100,0105,1743343485,45.192 33,0007,0010,0961.2,+11.6,100,0107,1743343785,45.197 35,0010,0013,0961.3,+11.4,100,0115,1743344085,45.179 35,0009,0012,0961.4,+11.4,100,0119,1743344385,45.18 35,0012,0016,0961.2,+11.2,100,0103,1743344685,45.259 30,0010,0013,0961.4,+11.1,100,0119,1743344985,45.312 30,0008,0011,0961.3,+11.0,100,0098,1743345285,45.31 33,0010,0013,0961.3,+10.9,100,0111,1743345585,45.301 33,0007,0010,0961.4,+11.0,100,0115,1743345885,45.31 33,0007,0010,0961.4,+11.0,100,0121,1743346185,45.295 30,0011,0015,0961.2,+11.0,100,0104,1743346485,45.297 33,0008,0011,0961.2,+10.9,100,0119,1743346785,45.287 37,0007,0010,0961.2,+11.0,100,0115,1743347085,45.301 28,0008,0011,0961.2,+10.9,100,0099,1743347385,45.297 33,0007,0010,0961.2,+10.8,100,0113,1743347685,45.287 33,0006,0008,0961.3,+10.7,100,0113,1743347985,45.274 30,0010,0013,0961.6,+10.7,100,0121,1743348285,45.353 33,0008,0011,0961.3,+10.6,100,0110,1743348585,45.43 30,0007,0010,0961.6,+10.7,100,0108,1743348885,45.436 33,0008,0011,0961.4,+10.7,100,0107,1743349185,45.416 33,0008,0011,0961.5,+10.6,100,0116,1743349485,45.428 33,0007,0010,0961.3,+10.5,100,0127,1743349785,45.414 37,0009,0012,0961.3,+10.5,100,0107,1743350085,45.415 28,0007,0010,0961.4,+10.5,100,0126,1743350385,45.411 28,0016,0022,0961.7,+10.4,100,0125,1743350685,45.404 28,0007,0010,0961.9,+10.4,100,0122,1743350985,45.39 33,0007,0010,0961.6,+10.3,100,0114,1743351285,45.385 30,0006,0008,0961.4,+10.3,100,0131,1743351585,45.384 49,0007,0010,0961.6,+10.2,100,0107,1743351885,45.452 30,0006,0008,0961.6,+10.1,100,0114,1743352185,45.523 33,0012,0016,0961.7,+10.1,100,0106,1743352485,45.536 30,0009,0012,0961.9,+10.1,100,0112,1743352785,45.504 33,0012,0016,0961.9,+10.1,100,0103,1743353085,45.506 30,0011,0015,0961.8,+10.0,100,0107,1743353385,45.519 30,0017,0023,0961.8,+10.0,100,0107,1743353685,45.52 30,0009,0012,0961.7,+10.0,100,0108,1743353985,45.508 23,0011,0015,0961.6,+10.0,100,0121,1743354285,45.502 25,0010,0013,0961.9,+10.1,100,0105,1743354585,45.497 25,0008,0011,0961.8,+10.0,100,0113,1743354885,45.495 23,0009,0012,0962.2,+09.8,100,0096,1743355185,45.499 25,0010,0013,0961.7,+09.7,100,0112,1743355485,45.59 33,0030,0042,0961.8,+09.6,100,0121,1743355785,45.632 35,0008,0011,0962.0,+09.4,100,0099,1743356085,45.637 33,0007,0010,0962.1,+09.0,100,0100,1743356385,45.644 47,0006,0008,0962.0,+09.1,100,0106,1743356685,45.631 35,0006,0008,0962.3,+09.0,100,0117,1743356985,45.646 30,0014,0018,0962.5,+08.9,100,0114,1743357285,45.644 30,0012,0016,0962.1,+08.7,100,0118,1743357585,45.623 28,0017,0023,0962.4,+08.5,100,0105,1743357885,45.62 21,0011,0015,0962.4,+08.7,100,0102,1743358185,45.644 28,0022,0029,0962.6,+08.8,100,0113,1743358485,45.622 28,0015,0021,0962.5,+08.8,100,0117,1743358785,45.639 30,0012,0016,0962.3,+08.8,100,0130,1743359085,45.697 28,0016,0022,0962.4,+08.9,100,0084,1743359385,45.789 33,0014,0018,0962.6,+08.9,100,0133,1743359685,45.769 35,0013,0017,0962.7,+09.0,100,0104,1743359985,45.758 30,0015,0021,0962.4,+09.1,100,0108,1743360285,45.753 30,0010,0013,0962.5,+09.1,100,0118,1743360585,45.757 35,0012,0016,0962.5,+09.1,100,0101,1743360885,45.765 35,0014,0018,0962.3,+09.1,100,0113,1743361185,45.751 37,0010,0013,0962.5,+09.1,100,0111,1743361485,45.731 35,0017,0023,0962.4,+09.1,100,0120,1743361785,45.746 35,0009,0012,0962.6,+09.2,100,0098,1743362085,45.732 47,0012,0016,0962.4,+09.2,100,0111,1743362385,45.729 37,0012,0016,0962.6,+09.2,100,0111,1743362685,45.802 37,0015,0021,0962.5,+09.3,100,0108,1743362985,45.902 37,0020,0027,0962.7,+09.2,100,0105,1743363285,45.891 35,0014,0018,0962.5,+09.2,100,0115,1743363585,45.866 37,0010,0013,0962.3,+09.1,100,0121,1743363885,45.875 25,0010,0013,0962.4,+09.1,100,0118,1743364185,45.862 37,0011,0015,0962.8,+09.0,100,0117,1743364485,45.867 30,0011,0015,0962.6,+09.0,100,0119,1743364785,45.873 47,0013,0017,0962.5,+08.9,100,0131,1743365085,45.858 37,0013,0017,0962.4,+08.8,100,0109,1743365385,45.888 37,0013,0017,0962.1,+08.7,100,0117,1743365685,45.89 33,0015,0021,0962.4,+08.5,100,0108,1743365985,45.861 30,0016,0022,0962.6,+08.5,100,0120,1743366285,45.934 33,0009,0012,0962.5,+08.1,100,0116,1743366586,46.005 33,0011,0015,0962.4,+07.7,100,0104,1743366886,46.02 28,0011,0015,0962.2,+07.6,100,0122,1743367186,46.007 30,0011,0015,0962.4,+08.0,100,0098,1743367486,46.004 33,0013,0017,0962.4,+07.9,100,0097,1743367786,46.021 37,0015,0021,0962.3,+07.7,100,0110,1743368086,46.001 35,0009,0012,0962.0,+07.5,100,0112,1743368385,45.995 35,0013,0017,0962.4,+07.3,100,0121,1743368685,45.993 35,0015,0021,0962.3,+07.2,100,0086,1743368985,45.999 37,0010,0013,0962.0,+07.0,100,0098,1743369285,45.979 40,0009,0012,0962.3,+06.5,100,0108,1743369585,45.983 37,0013,0017,0961.9,+06.4,100,0122,1743369886,46.069 37,0014,0018,0961.9,+06.4,100,0119,1743370186,46.117 37,0009,0012,0961.9,+06.4,100,0110,1743370486,46.14 40,0014,0018,0961.8,+06.9,100,0108,1743370786,46.116 40,0015,0021,0961.8,+07.0,100,0104,1743371086,46.134 45,0018,0024,0961.9,+07.3,100,0115,1743371386,46.124 45,0023,0031,0961.8,+07.3,100,0120,1743371686,46.111 42,0014,0018,0961.7,+07.0,100,0104,1743371986,46.118 40,0015,0021,0962.2,+06.7,100,0120,1743372286,46.105 40,0016,0022,0961.7,+06.5,100,0108,1743372586,46.115 42,0018,0024,0962.0,+06.9,100,0115,1743372886,46.099 47,0015,0021,0962.1,+06.7,100,0133,1743373186,46.089 47,0018,0024,0961.8,+07.0,100,0103,1743373486,46.173 47,0015,0021,0962.0,+07.0,100,0127,1743373786,46.248 47,0017,0023,0961.6,+07.3,100,0103,1743374086,46.242 47,0022,0029,0961.5,+07.3,100,0099,1743374386,46.249 45,0017,0023,0961.8,+07.5,100,0098,1743374686,46.239 47,0015,0021,0961.8,+07.5,100,0107,1743374986,46.233 45,0017,0023,0961.7,+07.5,100,0105,1743375286,46.23 45,0017,0023,0961.8,+07.5,100,0119,1743375586,46.237 45,0018,0024,0961.7,+07.4,100,0118,1743375886,46.224 42,0019,0026,0961.7,+07.4,100,0117,1743376186,46.231 42,0017,0023,0961.6,+07.3,100,0102,1743376486,46.218 42,0017,0023,0961.6,+07.1,100,0102,1743376786,46.215 57,0019,0026,0961.3,+07.1,100,0115,1743377086,46.289 42,0020,0027,0961.5,+07.1,100,0112,1743377386,46.355 45,0024,0032,0961.5,+07.1,100,0098,1743377686,46.37 42,0015,0021,0961.5,+07.0,100,0120,1743377986,46.372 42,0018,0024,0961.7,+07.0,100,0106,1743378286,46.366 42,0021,0028,0961.6,+06.9,100,0116,1743378586,46.371 42,0017,0023,0961.4,+07.0,100,0127,1743378886,46.36 45,0018,0024,0961.4,+07.0,100,0129,1743379186,46.357 45,0016,0022,0961.4,+07.2,100,0110,1743379486,46.344 45,0021,0028,0961.3,+07.2,100,0091,1743379786,46.351 47,0018,0024,0961.3,+07.3,100,0117,1743380086,46.348 45,0017,0023,0961.1,+07.4,100,0127,1743380386,46.335 45,0020,0027,0961.1,+07.3,100,0101,1743380686,46.422 40,0019,0026,0961.3,+07.2,100,0097,1743380986,46.498 45,0029,0039,0960.9,+07.3,100,0108,1743381286,46.491 45,0019,0026,0961.0,+07.3,100,0101,1743381586,46.498 45,0035,0048,0960.8,+07.3,100,0102,1743381886,46.505 45,0039,0053,0961.1,+07.3,100,0098,1743382186,46.482 40,0035,0048,0961.1,+07.4,100,0097,1743382486,46.479 45,0045,0060,0960.7,+07.5,100,0117,1743382786,46.467 45,0024,0032,0960.7,+07.5,100,0114,1743383086,46.483 42,0029,0039,0960.8,+07.6,100,0114,1743383386,46.47 42,0033,0045,0960.8,+07.6,100,0110,1743383686,46.461 40,0020,0027,0960.9,+07.7,100,0119,1743383986,46.491 42,0024,0032,0960.8,+07.7,100,0102,1743384286,46.541 40,0027,0037,0960.9,+07.8,100,0101,1743384586,46.614 40,0023,0031,0960.8,+07.7,100,0109,1743384886,46.611 40,0017,0023,0960.6,+07.6,100,0117,1743385186,46.608 40,0016,0022,0960.5,+07.5,100,0110,1743385486,46.608 40,0020,0027,0960.9,+07.6,100,0096,1743385786,46.6 40,0021,0028,0960.5,+07.5,100,0113,1743386086,46.589 37,0030,0042,0960.7,+07.6,100,0113,1743386386,46.586 40,0023,0031,0960.6,+07.8,100,0130,1743386686,46.586 40,0025,0034,0960.6,+07.8,100,0101,1743386986,46.593 40,0025,0034,0960.5,+07.9,100,0108,1743387286,46.587 40,0065,0088,0960.4,+07.8,100,0122,1743387586,46.57 40,0069,0093,0960.6,+07.8,100,0104,1743387886,46.654 37,0056,0075,0960.7,+07.8,100,0118,1743388186,46.728 37,0047,0064,0960.7,+07.9,100,0090,1743388486,46.721 37,0044,0059,0960.5,+07.9,100,0135,1743388786,46.718 37,0044,0059,0960.5,+07.9,100,0102,1743389086,46.705 37,0043,0058,0960.6,+07.9,100,0116,1743389386,46.732 37,0034,0047,0960.8,+07.9,100,0099,1743389686,46.717 37,0029,0039,0960.4,+07.9,100,0090,1743389986,46.706 37,0029,0039,0960.7,+07.8,100,0104,1743390286,46.703 37,0025,0034,0960.5,+07.9,100,0104,1743390586,46.71 37,0026,0036,0960.6,+07.9,100,0111,1743390886,46.714 37,0026,0036,0960.6,+07.9,100,0097,1743391186,46.712 37,0028,0038,0960.7,+07.9,100,0123,1743391486,46.781 37,0031,0043,0960.7,+07.8,100,0105,1743391786,46.855 37,0025,0034,0960.7,+07.9,100,0109,1743392086,46.87 37,0025,0034,0960.7,+07.9,100,0121,1743392386,46.85 40,0023,0031,0960.8,+07.9,100,0109,1743392686,46.846 37,0026,0036,0960.7,+07.9,100,0118,1743392986,46.849 37,0031,0043,0961.0,+08.0,100,0109,1743393286,46.841 40,0024,0032,0960.9,+07.9,100,0119,1743393586,46.838 37,0020,0027,0960.9,+07.9,100,0127,1743393886,46.835 40,0022,0029,0960.9,+07.9,100,0119,1743394186,46.83 37,0027,0037,0961.0,+08.0,100,0123,1743394486,46.831 40,0024,0032,0961.2,+08.0,100,0116,1743394786,46.815 37,0025,0034,0961.1,+08.0,100,0122,1743395086,46.896 40,0024,0032,0961.2,+08.0,100,0111,1743395386,46.977 40,0021,0028,0961.1,+08.0,100,0107,1743395686,46.974 40,0023,0031,0961.2,+07.9,100,0139,1743395986,46.981 40,0026,0036,0961.2,+08.0,100,0103,1743396286,46.958 40,0022,0029,0961.2,+07.9,100,0104,1743396586,46.965 40,0023,0031,0961.3,+07.9,100,0108,1743396886,46.952 40,0021,0028,0961.1,+08.0,100,0098,1743397186,46.959 42,0025,0034,0961.3,+08.0,100,0116,1743397486,46.969 40,0021,0028,0961.1,+08.1,100,0134,1743397786,46.971 40,0023,0031,0961.1,+08.2,100,0109,1743398086,46.943 42,0030,0042,0961.4,+08.4,100,0125,1743398386,46.946 40,0023,0031,0961.2,+08.5,100,0123,1743398687,47.004 42,0019,0026,0961.2,+08.6,100,0117,1743398987,47.098 42,0019,0026,0961.4,+08.7,100,0118,1743399287,47.095 42,0019,0026,0961.4,+08.8,100,0107,1743399587,47.082 45,0017,0023,0961.2,+08.9,100,0121,1743399887,47.069 42,0021,0028,0961.4,+09.1,100,0100,1743400187,47.076 45,0018,0024,0961.2,+09.3,100,0122,1743400487,47.063 42,0018,0024,0961.4,+09.4,100,0099,1743400787,47.073 47,0018,0024,0961.3,+09.4,100,0108,1743401087,47.075 45,0019,0026,0961.5,+09.6,100,0106,1743401387,47.057 47,0014,0018,0961.6,+10.0,100,0112,1743401687,47.06 45,0017,0023,0961.4,+09.8,100,0120,1743401987,47.057 45,0014,0018,0961.4,+10.1,100,0115,1743402287,47.144 47,0013,0017,0961.4,+10.3,100,0103,1743402587,47.236 45,0013,0017,0961.5,+10.3,100,0119,1743402887,47.218 45,0017,0023,0961.3,+10.5,100,0114,1743403187,47.201 47,0015,0021,0961.8,+10.7,100,0136,1743403487,47.198 47,0018,0024,0961.7,+10.8,100,0115,1743403787,47.195 49,0013,0017,0961.4,+11.0,100,0084,1743404087,47.192 47,0017,0023,0961.8,+10.8,100,0121,1743404387,47.189 45,0014,0018,0961.3,+10.9,100,0109,1743404687,47.176 52,0013,0017,0961.4,+11.0,100,0109,1743404987,47.184 47,0017,0023,0961.7,+10.8,100,0105,1743405287,47.18 47,0013,0017,0961.6,+11.1,100,0099,1743405587,47.177 45,0016,0022,0961.9,+11.3,100,0122,1743405887,47.252 47,0017,0023,0961.9,+11.3,100,0104,1743406187,47.304 47,0013,0017,0961.6,+11.4,100,0102,1743406487,47.313 49,0016,0022,0961.6,+11.5,100,0124,1743406787,47.32 47,0018,0024,0961.8,+11.6,100,0113,1743407087,47.307 47,0013,0017,0961.6,+11.7,100,0113,1743407387,47.313 47,0017,0023,0961.7,+11.8,100,0119,1743407687,47.3 47,0016,0022,0962.0,+11.6,100,0119,1743407987,47.297 47,0011,0015,0961.6,+11.5,100,0111,1743408287,47.284 47,0017,0023,0961.7,+11.9,100,0113,1743408587,47.271 47,0015,0021,0961.8,+11.8,100,0109,1743408887,47.268 47,0014,0018,0962.0,+12.3,100,0116,1743409187,47.265 47,0014,0018,0962.1,+12.1,100,0114,1743409487,47.343 45,0015,0021,0962.1,+12.9,100,0122,1743409787,47.424 42,0015,0021,0962.2,+12.8,100,0108,1743410087,47.421 42,0012,0016,0961.9,+13.1,000,0113,1743410387,47.418 42,0013,0017,0961.9,+13.6,000,0110,1743410687,47.415 42,0012,0016,0961.8,+14.5,000,0105,1743410987,47.411 42,0014,0018,0962.2,+14.5,000,0101,1743411287,47.398 54,0013,0017,0962.3,+15.3,000,0115,1743411587,47.405 42,0015,0021,0962.2,+14.8,000,0101,1743411887,47.4 45,0015,0021,0961.8,+14.7,000,0128,1743412187,47.389 42,0011,0015,0962.1,+16.2,000,0111,1743412487,47.376 42,0012,0016,0962.2,+15.6,000,0117,1743412787,47.372 42,0013,0017,0962.3,+15.0,000,0098,1743413087,47.449 40,0012,0016,0962.0,+14.8,000,0097,1743413387,47.535 40,0010,0013,0962.0,+14.7,000,0123,1743413687,47.521 40,0013,0017,0962.3,+14.6,000,0129,1743413987,47.517 40,0011,0015,0962.2,+15.1,000,0116,1743414287,47.514 37,0010,0013,0962.2,+15.2,000,0096,1743414587,47.515 37,0010,0013,0962.1,+14.9,000,0107,1743414887,47.501 40,0012,0016,0962.1,+14.8,000,0093,1743415187,47.494 37,0011,0015,0962.1,+15.1,000,0121,1743415487,47.475 37,0013,0017,0962.0,+15.1,000,0106,1743415787,47.478 37,0009,0012,0962.2,+15.5,000,0104,1743416087,47.475 35,0010,0013,0962.3,+16.3,000,0106,1743416387,47.479 35,0008,0011,0962.2,+16.5,000,0121,1743416687,47.549 33,0008,0011,0962.2,+16.1,000,0122,1743416987,47.614 35,0011,0015,0962.1,+16.6,000,0110,1743417287,47.611 35,0011,0015,0962.2,+17.1,000,0147,1743417587,47.618 33,0008,0011,0962.3,+17.3,000,0079,1743417887,47.596 30,0009,0012,0961.9,+16.2,000,0110,1743418187,47.602 35,0007,0010,0962.2,+16.6,000,0121,1743418487,47.617 35,0013,0017,0962.2,+16.6,000,0114,1743418787,47.586 33,0009,0012,0962.1,+16.1,000,0114,1743419087,47.582 30,0010,0013,0961.9,+16.2,000,0133,1743419387,47.566 30,0009,0012,0962.1,+17.2,000,0096,1743419687,47.576 30,0006,0008,0962.2,+17.6,000,0107,1743419987,47.578 33,0008,0011,0961.9,+17.0,000,0107,1743420287,47.65 28,0010,0013,0961.7,+17.2,000,0106,1743420587,47.716 28,0008,0011,0962.0,+16.7,000,0111,1743420887,47.721 33,0007,0010,0961.9,+16.5,000,0091,1743421187,47.713 30,0007,0010,0961.7,+16.2,000,0121,1743421487,47.707 28,0005,0007,0961.5,+16.9,000,0117,1743421787,47.711 30,0007,0010,0961.6,+16.9,000,0088,1743422087,47.694 30,0010,0013,0961.6,+17.2,000,0107,1743422387,47.685 25,0010,0013,0961.6,+16.5,000,0118,1743422687,47.674 30,0008,0011,0961.6,+16.5,000,0107,1743422987,47.651 28,0010,0013,0961.7,+16.8,000,0117,1743423287,47.678 28,0009,0012,0961.6,+16.5,000,0103,1743423587,47.665 28,0011,0015,0961.6,+17.1,000,0114,1743423887,47.742 28,0006,0008,0961.7,+16.9,000,0129,1743424187,47.819 33,0009,0012,0961.5,+16.8,000,0125,1743424487,47.814 25,0009,0012,0961.5,+16.4,000,0095,1743424787,47.795 25,0013,0017,0961.7,+16.5,000,0100,1743425087,47.803 28,0007,0010,0961.6,+16.3,000,0106,1743425387,47.786 28,0007,0010,0961.5,+16.3,000,0124,1743425687,47.783 30,0010,0013,0961.4,+15.9,000,0110,1743425987,47.78 33,0009,0012,0961.4,+16.7,000,0101,1743426287,47.777 30,0007,0010,0961.6,+16.7,000,0112,1743426587,47.775 28,0009,0012,0961.7,+15.9,000,0098,1743426887,47.784 28,0004,0006,0961.6,+16.6,000,0140,1743427187,47.758 45,0007,0010,0961.4,+16.3,000,0099,1743427487,47.836 28,0007,0010,0961.5,+16.0,000,0119,1743427787,47.918 33,0008,0011,0961.3,+15.4,000,0138,1743428087,47.907 33,0012,0016,0961.2,+15.4,000,0117,1743428387,47.895 33,0009,0012,0961.3,+14.7,000,0115,1743428687,47.901 33,0008,0011,0961.4,+14.8,000,0125,1743428987,47.888 35,0012,0016,0961.5,+14.5,000,0110,1743429287,47.902 33,0017,0023,0961.1,+14.4,000,0114,1743429587,47.876 33,0023,0031,0961.4,+14.3,000,0117,1743429887,47.863 33,0010,0013,0961.2,+14.4,000,0106,1743430187,47.873 28,0009,0012,0961.3,+14.2,000,0108,1743430487,47.858 30,0015,0021,0961.5,+14.4,000,0119,1743430787,47.85 30,0006,0008,0961.7,+14.3,000,0118,1743431087,47.934 30,0011,0015,0961.3,+14.3,000,0104,1743431387,47.997 28,0008,0011,0961.4,+14.6,000,0117,1743431687,48 25,0009,0012,0961.8,+15.0,000,0102,1743431987,47.986 25,0011,0015,0961.2,+14.8,000,0115,1743432288,48.001 33,0006,0008,0961.2,+14.7,000,0101,1743432587,47.977 30,0010,0013,0961.6,+14.7,000,0103,1743432887,47.974 28,0010,0013,0961.8,+14.7,000,0128,1743433487,47.965 28,0006,0008,0961.6,+14.6,000,0111,1743433787,47.96 28,0010,0013,0961.5,+14.6,000,0096,1743434087,47.954 28,0007,0010,0961.7,+14.4,000,0113,1743434387,47.947 35,0006,0008,0961.6,+14.2,000,0098,1743434688,48.023 30,0006,0008,0961.5,+14.0,000,0123,1743434988,48.102 30,0006,0008,0961.8,+13.9,000,0112,1743435288,48.089 30,0008,0011,0961.7,+13.7,000,0113,1743435588,48.092 28,0007,0010,0962.0,+13.6,000,0119,1743435888,48.086 33,0007,0010,0961.6,+13.4,000,0107,1743436188,48.078 35,0012,0016,0961.5,+13.2,000,0132,1743436488,48.085 28,0018,0024,0961.9,+13.1,000,0105,1743436788,48.072 30,0009,0012,0962.1,+12.8,100,0097,1743437088,48.073 30,0015,0021,0962.0,+12.7,100,0117,1743437388,48.062 30,0012,0016,0962.2,+12.6,100,0112,1743437688,48.067 30,0008,0011,0962.1,+12.6,100,0102,1743437988,48.067 28,0010,0013,0962.1,+12.6,100,0096,1743438288,48.13 28,0010,0013,0962.2,+12.5,100,0114,1743438588,48.211 28,0008,0011,0962.2,+12.3,100,0099,1743438888,48.197 33,0008,0011,0962.3,+12.3,100,0109,1743439188,48.195 30,0010,0013,0962.2,+12.1,100,0115,1743439488,48.196 28,0011,0015,0962.6,+11.9,100,0108,1743439788,48.196 30,0012,0016,0962.4,+11.9,100,0117,1743440088,48.173 28,0014,0018,0962.2,+11.8,100,0118,1743440388,48.186 30,0010,0013,0962.4,+11.7,100,0113,1743440688,48.2 25,0009,0012,0962.5,+11.6,100,0102,1743440988,48.187 30,0007,0010,0962.6,+11.5,100,0097,1743441288,48.179 30,0011,0015,0963.0,+11.3,100,0103,1743441588,48.181 28,0012,0016,0962.9,+11.1,100,0102,1743441888,48.235 30,0010,0013,0963.0,+11.0,100,0111,1743442188,48.319 30,0012,0016,0962.9,+11.0,100,0109,1743442488,48.316 30,0012,0016,0962.9,+10.8,100,0104,1743442788,48.327 30,0015,0021,0963.3,+10.7,100,0093,1743443088,48.314 30,0015,0021,0963.2,+10.5,100,0115,1743443388,48.308 30,0015,0021,0963.5,+10.4,100,0116,1743443688,48.304 28,0012,0016,0963.3,+10.2,100,0121,1743443988,48.295 30,0015,0021,0963.4,+10.0,100,0113,1743444288,48.298 33,0012,0016,0963.4,+09.9,100,0110,1743444588,48.305 30,0012,0016,0963.8,+09.8,100,0127,1743444888,48.312 30,0014,0018,0963.6,+09.6,100,0103,1743445188,48.299 30,0012,0016,0963.8,+09.5,100,0105,1743445488,48.367 30,0017,0023,0963.7,+09.4,100,0090,1743445788,48.404 28,0013,0017,0963.8,+09.3,100,0108,1743446088,48.418 28,0012,0016,0963.9,+09.2,100,0104,1743446388,48.425 28,0013,0017,0963.7,+09.1,100,0109,1743446688,48.43 30,0015,0021,0963.8,+09.1,100,0102,1743446988,48.416 30,0014,0018,0963.9,+09.2,100,0110,1743447288,48.405 40,0018,0024,0964.1,+09.3,100,0107,1743447588,48.41 33,0020,0027,0963.8,+09.3,100,0133,1743447888,48.417 30,0018,0024,0963.8,+09.3,100,0098,1743448188,48.407 37,0018,0024,0964.1,+09.4,100,0101,1743448488,48.404 37,0017,0023,0964.2,+09.4,100,0111,1743448788,48.401 30,0019,0026,0963.9,+09.4,100,0104,1743449088,48.457 30,0021,0028,0964.1,+09.3,100,0102,1743449388,48.541 33,0024,0032,0964.3,+09.3,100,0117,1743449688,48.531 35,0020,0027,0963.9,+09.2,100,0107,1743449988,48.525 35,0022,0029,0964.2,+09.1,100,0126,1743450288,48.54 33,0032,0044,0964.2,+09.1,100,0112,1743450588,48.541 35,0022,0029,0964.3,+09.0,100,0092,1743450888,48.532 35,0018,0024,0964.2,+08.9,100,0114,1743451188,48.514 33,0021,0028,0964.1,+08.9,100,0106,1743451488,48.503 33,0022,0029,0964.2,+08.8,100,0114,1743451788,48.523 33,0020,0027,0963.9,+08.8,100,0104,1743452088,48.513 33,0018,0024,0963.9,+08.7,100,0122,1743452388,48.518 35,0023,0031,0963.7,+08.6,100,0111,1743452688,48.578 33,0022,0029,0964.1,+08.5,100,0109,1743452988,48.657 33,0022,0029,0964.2,+08.5,100,0097,1743453288,48.654 35,0025,0034,0964.2,+08.5,100,0135,1743453588,48.665 35,0020,0027,0963.9,+08.4,100,0103,1743453888,48.658 35,0018,0024,0964.1,+08.4,100,0104,1743454188,48.655 35,0018,0024,0964.1,+08.3,100,0107,1743454488,48.642 37,0020,0027,0964.2,+08.2,100,0110,1743454788,48.636 35,0020,0027,0964.3,+08.2,100,0140,1743455088,48.633 35,0017,0023,0964.1,+08.0,100,0103,1743455388,48.623 33,0020,0027,0964.0,+07.9,100,0098,1743455688,48.639 33,0020,0027,0964.2,+07.8,100,0109,1743455988,48.664 35,0018,0024,0964.0,+07.7,100,0120,1743456288,48.729 30,0022,0029,0964.1,+07.6,100,0074,1743456588,48.782 33,0021,0028,0964.1,+07.5,100,0115,1743456888,48.771 35,0019,0026,0964.2,+07.5,100,0123,1743457188,48.773 35,0020,0027,0964.3,+07.5,100,0112,1743457488,48.769 35,0020,0027,0964.2,+07.5,100,0105,1743457788,48.762 35,0018,0024,0964.1,+07.4,100,0099,1743458088,48.786 35,0019,0026,0963.8,+07.4,100,0108,1743458388,48.779 35,0018,0024,0964.2,+07.5,100,0110,1743458688,48.753 35,0020,0027,0964.0,+07.4,100,0109,1743458988,48.767 33,0020,0027,0963.9,+07.3,100,0099,1743459288,48.794 35,0035,0048,0963.6,+07.1,100,0116,1743459588,48.748 35,0053,0071,0963.7,+06.8,100,0107,1743459888,48.832 47,0059,0079,0963.9,+06.9,100,0112,1743460188,48.912 35,0033,0045,0963.9,+06.8,100,0108,1743460488,48.9 35,0043,0058,0964.4,+06.7,100,0090,1743460788,48.907 35,0022,0029,0964.0,+06.9,100,0099,1743461088,48.886 30,0111,0150,0963.9,+06.8,100,0108,1743461388,48.883 33,0042,0057,0963.8,+06.7,100,0098,1743461688,48.88 33,0034,0047,0964.0,+06.8,100,0117,1743461988,48.887 35,0027,0037,0963.9,+06.7,100,0139,1743462288,48.878 35,0031,0043,0964.0,+06.7,100,0109,1743462588,48.881 35,0059,0079,0964.1,+06.6,100,0115,1743462888,48.881 35,0018,0024,0963.7,+06.6,100,0088,1743463188,48.865 35,0050,0068,0963.8,+06.7,100,0104,1743463488,48.955 37,0020,0027,0963.6,+06.6,100,0110,1743463789,49.014 35,0047,0064,0963.7,+06.6,100,0092,1743464089,49.011 35,0045,0060,0963.8,+06.5,100,0116,1743464389,49.022 35,0026,0036,0963.7,+06.5,100,0105,1743464689,49.033 35,0079,0107,0963.7,+06.5,100,0097,1743464989,49.009 33,0018,0024,0963.8,+06.5,100,0106,1743465289,49.026 35,0033,0045,0963.5,+06.4,100,0116,1743465589,49.024 33,0046,0063,0963.6,+06.4,100,0100,1743465889,49.02 35,0006,0008,0963.2,+06.5,100,0074,1743466189,49.027 35,0044,0059,0963.4,+06.3,100,0102,1743466488,48.997 35,0031,0043,0963.4,+06.3,100,0106,1743466789,49.008 30,0030,0042,0963.5,+06.3,100,0113,1743467089,49.082 35,0014,0018,0963.4,+06.3,100,0093,1743467389,49.154 33,0018,0024,0963.4,+06.4,100,0101,1743467689,49.16 30,0046,0063,0963.2,+06.4,100,0112,1743467989,49.175 33,0024,0032,0963.1,+06.4,100,0110,1743468289,49.144 33,0057,0076,0963.1,+06.4,100,0120,1743468589,49.151 30,0039,0053,0963.4,+06.3,100,0111,1743468889,49.131 30,0028,0038,0963.1,+06.4,100,0103,1743469189,49.145 33,0020,0027,0963.1,+06.4,100,0122,1743469489,49.162 33,0011,0015,0962.8,+06.4,100,0123,1743469789,49.138 30,0028,0038,0963.1,+06.3,100,0097,1743470089,49.135 33,0018,0024,0962.9,+06.2,100,0110,1743470389,49.142 45,0082,0111,0962.8,+06.2,100,0101,1743470689,49.211 33,0065,0088,0962.8,+06.3,100,0120,1743470989,49.292 47,0044,0059,0962.7,+06.1,100,0138,1743471289,49.283 33,0028,0038,0962.4,+06.1,100,0107,1743471589,49.28 33,0049,0066,0962.5,+06.2,100,0127,1743471889,49.285 30,0084,0113,0962.7,+06.2,100,0109,1743472189,49.281 35,0054,0073,0962.7,+06.2,100,0119,1743472489,49.288 33,0018,0024,0962.6,+06.2,100,0115,1743472789,49.269 33,0048,0065,0962.5,+06.2,100,0122,1743473089,49.282 30,0012,0016,0962.5,+06.2,100,0111,1743473389,49.269 30,0023,0031,0962.6,+06.2,100,0107,1743473689,49.26 30,0031,0043,0962.9,+06.2,100,0103,1743473989,49.256 33,0025,0034,0963.0,+06.3,100,0097,1743474289,49.322 35,0035,0048,0963.0,+06.3,100,0100,1743474589,49.415 37,0034,0047,0962.7,+06.4,100,0103,1743474889,49.422 30,0022,0029,0962.9,+06.4,100,0129,1743475189,49.422 35,0029,0039,0963.0,+06.4,100,0115,1743475489,49.406 35,0018,0024,0962.9,+06.4,100,0096,1743475789,49.409 35,0036,0049,0962.9,+06.4,100,0101,1743476089,49.41 35,0064,0087,0962.7,+06.4,100,0126,1743476389,49.417 37,0031,0043,0962.9,+06.5,100,0115,1743476689,49.404 35,0012,0016,0962.9,+06.4,100,0112,1743476989,49.411 30,0020,0027,0962.9,+06.4,100,0114,1743477289,49.408 33,0051,0069,0963.0,+06.5,100,0123,1743477589,49.378 35,0048,0065,0962.9,+06.5,100,0109,1743477889,49.466 35,0045,0060,0963.2,+06.5,100,0096,1743478189,49.532 33,0020,0027,0963.1,+06.5,100,0106,1743478489,49.547 37,0014,0018,0963.0,+06.5,100,0117,1743478789,49.522 35,0011,0015,0962.9,+06.4,100,0112,1743479089,49.519 37,0016,0022,0962.9,+06.4,100,0105,1743479389,49.53 35,0024,0032,0962.9,+06.4,100,0107,1743479689,49.515 37,0050,0068,0963.1,+06.3,100,0108,1743479989,49.537 35,0046,0063,0963.0,+06.3,100,0129,1743480289,49.524 37,0027,0037,0963.3,+06.3,100,0105,1743480589,49.531 37,0023,0031,0963.4,+06.2,100,0121,1743480889,49.538 35,0018,0024,0963.5,+06.3,100,0113,1743481189,49.519 35,0016,0022,0963.5,+06.2,100,0123,1743481489,49.593 35,0019,0026,0963.6,+06.4,100,0114,1743481789,49.669 37,0029,0039,0963.7,+06.3,100,0119,1743482089,49.642 37,0021,0028,0963.7,+06.3,100,0109,1743482389,49.669 37,0024,0032,0963.7,+06.5,100,0104,1743482689,49.656 37,0029,0039,0963.7,+06.4,100,0111,1743483289,49.643 40,0021,0028,0963.9,+06.6,100,0110,1743483589,49.658 40,0032,0044,0964.1,+06.6,100,0125,1743483889,49.627 37,0029,0039,0963.9,+06.5,100,0103,1743484189,49.624 37,0026,0036,0964.1,+06.7,100,0105,1743484489,49.621 33,0020,0027,0964.0,+06.5,100,0119,1743484789,49.623 35,0026,0036,0963.9,+06.5,100,0091,1743485089,49.706 37,0025,0034,0964.1,+06.6,100,0132,1743485389,49.763 37,0022,0029,0964.0,+06.5,100,0105,1743485689,49.762 37,0026,0036,0964.2,+06.6,100,0102,1743485989,49.759 40,0022,0029,0964.5,+06.7,100,0092,1743486289,49.756 37,0031,0043,0964.5,+06.8,100,0113,1743486589,49.753 47,0031,0043,0964.2,+06.8,100,0100,1743486889,49.757 37,0029,0039,0964.1,+07.0,100,0111,1743487189,49.764 40,0030,0042,0964.1,+06.9,100,0118,1743487489,49.761 37,0022,0029,0964.4,+07.1,100,0108,1743487789,49.758 42,0026,0036,0964.2,+07.0,100,0098,1743488089,49.755 37,0024,0032,0964.3,+07.0,100,0113,1743488389,49.745 37,0016,0022,0964.5,+07.1,100,0102,1743488689,49.823 37,0017,0023,0964.5,+07.1,100,0096,1743488989,49.911 35,0017,0023,0964.6,+07.1,100,0123,1743489289,49.898 37,0020,0027,0964.8,+07.0,100,0106,1743489589,49.895 37,0015,0021,0964.9,+07.0,100,0120,1743489889,49.895 37,0015,0021,0965.0,+07.0,100,0101,1743490189,49.872 37,0014,0018,0964.6,+07.2,100,0115,1743490489,49.885 37,0019,0026,0965.0,+07.1,100,0101,1743490789,49.893 40,0015,0021,0965.1,+07.0,100,0110,1743491089,49.879 37,0022,0029,0964.7,+07.3,100,0113,1743491389,49.877 40,0011,0015,0964.4,+07.4,100,0095,1743491689,49.883 40,0012,0016,0964.6,+07.6,100,0111,1743491989,49.88 40,0015,0021,0964.6,+07.6,100,0087,1743492289,49.923 37,0014,0018,0964.9,+07.4,100,0095,1743492590,50.031 40,0010,0013,0965.1,+07.5,100,0127,1743492890,50.011 37,0010,0013,0964.9,+07.5,100,0093,1743493190,50.022 40,0014,0018,0964.8,+07.7,100,0111,1743493490,50.023 37,0022,0029,0964.7,+07.7,100,0102,1743493789,49.999 37,0013,0017,0964.8,+07.7,100,0125,1743494090,50.016 37,0012,0016,0964.9,+07.8,100,0112,1743494390,50.006 37,0012,0016,0964.7,+08.5,100,0114,1743494689,49.984 40,0009,0012,0964.6,+08.4,100,0110,1743494989,49.979 40,0007,0010,0965.0,+08.3,100,0120,1743495289,49.989 37,0009,0012,0964.9,+08.2,100,0113,1743495589,49.965 37,0008,0011,0964.9,+08.3,100,0108,1743495890,50.062 37,0008,0011,0964.8,+08.5,100,0096,1743496190,50.135 35,0007,0010,0964.7,+08.8,100,0103,1743496490,50.159 37,0009,0012,0964.9,+09.1,100,0109,1743496790,50.146 35,0005,0007,0964.8,+09.4,100,0098,1743497090,50.111 40,0005,0007,0964.8,+09.4,100,0103,1743497390,50.123 33,0006,0008,0964.7,+08.9,100,0114,1743497690,50.127 35,0005,0007,0964.9,+09.1,100,0115,1743497990,50.117 35,0007,0010,0965.0,+09.2,100,0114,1743498290,50.113 35,0004,0006,0964.7,+09.0,100,0109,1743498590,50.1 35,0004,0006,0964.9,+08.9,100,0103,1743498890,50.129 35,0004,0006,0964.8,+08.9,100,0111,1743499190,50.105 33,0004,0006,0965.0,+09.0,100,0101,1743499490,50.173 35,0005,0007,0965.0,+09.0,100,0130,1743499790,50.249 33,0006,0008,0965.1,+09.3,100,0104,1743500090,50.239 35,0003,0005,0964.9,+09.2,100,0098,1743500390,50.248 25,0006,0008,0965.1,+09.3,100,0104,1743500690,50.248 30,0006,0008,0965.2,+09.1,100,0089,1743500990,50.242 33,0004,0006,0965.0,+09.3,100,0110,1743501290,50.221 33,0005,0007,0964.9,+09.4,100,0122,1743501590,50.228 35,0004,0006,0965.1,+09.3,100,0104,1743501890,50.215 33,0004,0006,0964.8,+09.3,100,0106,1743502190,50.212 33,0004,0006,0964.7,+09.4,100,0091,1743502490,50.219 45,0004,0006,0965.0,+09.6,100,0109,1743502790,50.224 33,0006,0008,0965.2,+09.4,100,0104,1743503090,50.281 35,0004,0006,0965.0,+09.3,100,0117,1743503390,50.375 33,0005,0007,0965.0,+09.3,100,0101,1743503690,50.353 33,0005,0007,0965.2,+09.4,100,0125,1743503990,50.369 33,0007,0010,0964.8,+09.4,100,0125,1743504290,50.376 35,0005,0007,0965.1,+09.5,100,0104,1743504590,50.356 35,0010,0013,0965.2,+09.8,100,0126,1743504890,50.334 45,0006,0008,0964.7,+09.4,100,0132,1743505190,50.335 47,0006,0008,0964.9,+09.4,100,0107,1743505490,50.331 49,0007,0010,0964.8,+09.2,100,0110,1743505790,50.342 47,0010,0013,0964.9,+09.0,100,0118,1743506090,50.331 52,0006,0008,0965.0,+09.0,100,0114,1743506390,50.32 52,0006,0008,0965.0,+09.0,100,0122,1743506690,50.41 52,0008,0011,0964.9,+09.1,100,0107,1743506990,50.501 52,0009,0012,0965.0,+09.0,100,0106,1743507290,50.476 52,0006,0008,0964.8,+08.9,100,0144,1743507590,50.493 52,0010,0013,0964.8,+08.9,100,0112,1743507890,50.49 54,0009,0012,0964.9,+08.9,100,0123,1743508190,50.476 49,0005,0007,0964.8,+09.2,100,0128,1743508490,50.463 47,0007,0010,0965.0,+08.9,100,0107,1743508790,50.478 45,0006,0008,0964.9,+08.7,100,0113,1743509090,50.468 42,0007,0010,0964.9,+08.7,100,0123,1743509390,50.464 52,0008,0011,0964.8,+08.7,100,0119,1743509690,50.451 52,0006,0008,0964.7,+08.7,100,0122,1743509990,50.438 40,0007,0010,0965.3,+08.7,100,0111,1743510290,50.527 37,0007,0010,0964.8,+08.7,100,0115,1743510590,50.593 40,0006,0008,0965.2,+08.6,100,0116,1743510890,50.596 40,0007,0010,0965.2,+08.6,100,0104,1743511190,50.571 37,0010,0013,0965.0,+08.5,100,0098,1743511490,50.569 37,0005,0007,0965.0,+08.6,100,0132,1743511790,50.576 37,0006,0008,0964.7,+08.7,100,0118,1743512090,50.563 37,0006,0008,0964.6,+08.8,100,0120,1743512390,50.56 35,0006,0008,0964.7,+08.7,100,0132,1743512690,50.554 35,0008,0011,0964.9,+08.7,100,0127,1743512990,50.554 35,0005,0007,0964.7,+08.6,100,0112,1743513290,50.541 35,0005,0007,0964.8,+08.7,100,0114,1743513590,50.555 33,0006,0008,0964.7,+08.6,100,0122,1743513890,50.635 33,0006,0008,0964.9,+08.6,100,0113,1743514190,50.705 35,0008,0011,0965.1,+08.5,100,0121,1743514490,50.686 35,0007,0010,0964.6,+08.6,100,0105,1743514790,50.696 35,0011,0015,0964.6,+08.6,100,0099,1743515090,50.689 35,0005,0007,0964.4,+08.6,100,0112,1743515390,50.69 35,0007,0010,0964.5,+08.7,100,0108,1743515690,50.691 35,0008,0011,0964.4,+08.7,100,0117,1743515990,50.7 33,0006,0008,0964.4,+08.6,100,0122,1743516290,50.684 35,0009,0012,0964.4,+08.6,100,0122,1743516590,50.678 35,0008,0011,0964.4,+08.6,100,0097,1743516890,50.691 40,0011,0015,0964.5,+08.5,100,0098,1743517190,50.673 45,0011,0015,0964.2,+08.4,100,0113,1743517490,50.756 45,0015,0021,0964.2,+08.4,100,0121,1743517790,50.831 42,0011,0015,0964.3,+08.4,100,0115,1743518090,50.824 45,0011,0015,0964.4,+08.3,100,0106,1743518390,50.818 42,0014,0018,0964.5,+08.3,100,0143,1743518690,50.831 42,0012,0016,0964.3,+08.2,100,0119,1743518990,50.819 40,0013,0017,0964.1,+08.2,100,0104,1743519290,50.812 40,0011,0015,0964.3,+08.1,100,0107,1743519590,50.832 42,0009,0012,0964.4,+08.1,100,0117,1743519890,50.796 42,0012,0016,0964.2,+08.1,100,0105,1743520190,50.789 37,0012,0016,0964.2,+08.0,100,0124,1743520490,50.793 37,0012,0016,0964.4,+07.9,100,0094,1743520790,50.794 42,0011,0015,0964.1,+07.9,100,0111,1743521090,50.852 42,0012,0016,0964.1,+08.0,100,0133,1743521390,50.947 40,0011,0015,0964.0,+07.9,100,0112,1743521690,50.937 45,0017,0023,0964.0,+07.9,100,0124,1743521990,50.921 42,0014,0018,0963.9,+08.0,100,0136,1743522290,50.917 42,0013,0017,0964.0,+08.0,100,0096,1743522590,50.921 42,0013,0017,0964.0,+07.9,100,0094,1743522890,50.925 40,0012,0016,0963.9,+07.9,100,0085,1743523190,50.938 42,0014,0018,0963.9,+07.9,100,0124,1743523490,50.943 49,0010,0013,0964.2,+07.8,100,0114,1743523790,50.925 45,0013,0017,0964.1,+07.7,100,0125,1743524090,50.927 45,0013,0017,0964.1,+07.7,100,0110,1743524390,50.916 45,0012,0016,0964.0,+07.7,100,0112,1743524690,50.987 45,0013,0017,0964.1,+07.7,100,0100,1743524991,51.073 45,0012,0016,0964.0,+07.7,100,0101,1743525291,51.058 45,0011,0015,0964.0,+07.6,100,0120,1743525591,51.048 47,0013,0017,0964.0,+07.6,100,0114,1743525891,51.069 47,0012,0016,0963.8,+07.6,100,0114,1743526191,51.053 45,0013,0017,0963.9,+07.6,100,0109,1743526491,51.046 45,0011,0015,0963.9,+07.6,100,0117,1743526791,51.048 47,0011,0015,0963.9,+07.6,100,0111,1743527091,51.041 47,0011,0015,0963.7,+07.6,100,0110,1743527391,51.045 47,0012,0016,0963.8,+07.5,100,0108,1743527691,51.039 47,0016,0022,0963.8,+07.5,100,0104,1743527991,51.029 47,0013,0017,0963.7,+07.6,100,0123,1743528291,51.112 49,0010,0013,0963.8,+07.5,100,0116,1743528591,51.188 47,0012,0016,0963.6,+07.5,100,0106,1743528891,51.182 47,0011,0015,0963.9,+07.5,100,0143,1743529191,51.171 49,0011,0015,0964.2,+07.5,100,0116,1743529491,51.171 47,0010,0013,0964.2,+07.5,100,0115,1743529791,51.174 47,0013,0017,0963.9,+07.5,100,0110,1743530091,51.155 47,0009,0012,0964.1,+07.5,100,0116,1743530391,51.173 45,0009,0012,0964.2,+07.5,100,0116,1743530691,51.161 45,0010,0013,0964.4,+07.4,100,0103,1743530991,51.157 45,0010,0013,0964.0,+07.4,100,0109,1743531291,51.167 42,0014,0018,0964.1,+07.4,100,0121,1743531591,51.142 42,0013,0017,0964.0,+07.4,100,0100,1743531891,51.235 45,0014,0018,0964.0,+07.3,100,0124,1743532191,51.305 45,0011,0015,0964.0,+07.3,100,0101,1743532491,51.29 40,0013,0017,0963.9,+07.3,100,0113,1743532791,51.298 40,0012,0016,0964.0,+07.2,100,0130,1743533091,51.307 40,0007,0010,0964.0,+07.2,100,0125,1743533391,51.299 40,0010,0013,0964.0,+07.2,100,0122,1743533691,51.289 37,0009,0012,0964.1,+07.2,100,0109,1743533991,51.278 40,0010,0013,0964.1,+07.3,100,0117,1743534291,51.283 37,0011,0015,0963.9,+07.3,100,0116,1743534591,51.298 37,0010,0013,0964.3,+07.4,100,0118,1743534891,51.275 37,0009,0012,0964.1,+07.4,100,0104,1743535191,51.289 40,0009,0012,0964.4,+07.3,100,0086,1743535491,51.356 40,0010,0013,0964.2,+07.4,100,0121,1743535791,51.439 40,0009,0012,0964.3,+07.4,100,0111,1743536091,51.439 40,0013,0017,0964.3,+07.4,100,0114,1743536391,51.411 40,0012,0016,0964.3,+07.4,100,0099,1743536691,51.408 40,0011,0015,0964.5,+07.4,100,0113,1743536991,51.41 35,0012,0016,0964.5,+07.4,100,0120,1743537291,51.42 37,0012,0016,0964.4,+07.4,100,0099,1743537591,51.399 47,0014,0018,0964.1,+07.3,100,0117,1743537891,51.389 37,0012,0016,0964.4,+07.3,100,0119,1743538191,51.402 35,0011,0015,0964.1,+07.3,100,0121,1743538491,51.399 35,0011,0015,0964.3,+07.3,100,0118,1743538791,51.407 35,0011,0015,0964.0,+07.3,100,0120,1743539091,51.476 35,0010,0013,0963.9,+07.3,100,0133,1743539391,51.564 35,0012,0016,0964.0,+07.4,100,0113,1743539691,51.546 33,0012,0016,0963.9,+07.4,100,0130,1743539991,51.561 33,0011,0015,0963.8,+07.4,100,0126,1743540291,51.548 30,0010,0013,0963.7,+07.5,100,0125,1743540591,51.535 33,0013,0017,0963.7,+07.5,100,0099,1743540891,51.544 33,0015,0021,0963.8,+07.5,100,0118,1743541191,51.539 35,0016,0022,0963.7,+07.5,100,0120,1743541491,51.537 33,0012,0016,0963.6,+07.5,100,0127,1743541791,51.523 33,0016,0022,0963.6,+07.5,100,0134,1743542091,51.518 33,0015,0021,0963.7,+07.5,100,0105,1743542391,51.525 35,0010,0013,0963.7,+07.5,100,0138,1743542691,51.606 33,0011,0015,0963.7,+07.5,100,0111,1743542991,51.678 35,0013,0017,0963.5,+07.5,100,0118,1743543291,51.674 35,0013,0017,0963.7,+07.5,100,0110,1743543591,51.691 37,0015,0021,0963.6,+07.5,100,0113,1743543891,51.658 35,0009,0012,0963.3,+07.4,100,0123,1743544191,51.675 35,0013,0017,0963.3,+07.4,100,0125,1743544491,51.662 35,0013,0017,0963.3,+07.4,100,0103,1743544791,51.649 33,0013,0017,0963.4,+07.3,100,0133,1743545091,51.666 35,0013,0017,0963.2,+07.3,100,0104,1743545391,51.653 35,0016,0022,0963.3,+07.2,100,0131,1743545691,51.657 35,0011,0015,0963.6,+07.2,100,0123,1743545991,51.647 33,0015,0021,0963.6,+07.1,100,0134,1743546291,51.737 35,0015,0021,0963.2,+07.1,100,0133,1743546591,51.807 33,0011,0015,0963.5,+07.1,100,0129,1743546891,51.794 30,0012,0016,0963.4,+07.1,100,0110,1743547191,51.801 33,0014,0018,0963.0,+07.1,100,0106,1743547491,51.785 33,0014,0018,0963.3,+07.1,100,0121,1743547791,51.785 33,0015,0021,0963.3,+07.1,100,0112,1743548091,51.782 33,0015,0021,0963.1,+07.2,100,0118,1743548391,51.787 33,0015,0021,0962.9,+07.1,100,0096,1743548691,51.774 40,0014,0018,0963.1,+07.2,100,0127,1743548991,51.783 30,0016,0022,0963.1,+07.2,100,0108,1743549291,51.77 33,0014,0018,0963.0,+07.1,100,0095,1743549591,51.786 33,0016,0022,0963.1,+07.1,100,0124,1743549891,51.847 30,0012,0016,0963.1,+07.1,100,0114,1743550191,51.921 35,0013,0017,0963.1,+07.1,100,0121,1743550491,51.924 33,0017,0023,0963.1,+07.2,100,0114,1743550791,51.911 30,0016,0022,0963.1,+07.2,100,0114,1743551091,51.918 33,0016,0022,0963.2,+07.3,100,0124,1743551391,51.905 33,0016,0022,0963.1,+07.3,100,0123,1743551691,51.917 35,0017,0023,0962.9,+07.3,100,0126,1743551991,51.909 35,0020,0027,0962.9,+07.4,100,0114,1743552291,51.906 33,0023,0031,0963.0,+07.4,100,0120,1743552591,51.893 35,0022,0029,0962.7,+07.5,100,0097,1743552891,51.9 33,0022,0029,0962.7,+07.5,100,0121,1743553191,51.887 33,0025,0034,0963.0,+07.6,100,0121,1743553491,51.964 30,0026,0036,0963.0,+07.6,100,0123,1743553792,52.028 30,0023,0031,0963.2,+07.6,100,0120,1743554092,52.026 28,0027,0037,0962.9,+07.6,100,0123,1743554392,52.032 30,0025,0034,0962.9,+07.6,100,0128,1743554692,52.037 30,0025,0034,0963.2,+07.6,100,0117,1743554992,52.021 33,0025,0034,0963.0,+07.6,100,0106,1743555292,52.017 30,0028,0038,0962.6,+07.6,100,0092,1743555592,52.021 28,0028,0038,0962.7,+07.6,100,0121,1743555892,52.017 33,0032,0044,0962.5,+07.6,100,0099,1743556192,52.004 33,0028,0038,0962.6,+07.6,100,0102,1743556492,52.008 30,0030,0042,0962.4,+07.6,100,0110,1743556791,51.996 30,0034,0047,0962.4,+07.7,100,0108,1743557092,52.092 30,0033,0045,0962.6,+07.7,100,0104,1743557392,52.156 30,0034,0047,0962.5,+07.7,100,0109,1743557692,52.153 30,0029,0039,0962.7,+07.7,100,0107,1743557992,52.152 30,0034,0047,0962.5,+07.6,100,0089,1743558292,52.142 28,0029,0039,0962.5,+07.6,100,0108,1743558592,52.143 33,0033,0045,0962.4,+07.7,100,0127,1743558892,52.136 30,0030,0042,0962.5,+07.6,100,0112,1743559192,52.132 33,0031,0043,0962.3,+07.7,100,0112,1743559492,52.161 30,0035,0048,0962.8,+07.6,100,0099,1743559792,52.151 30,0033,0045,0962.4,+07.6,100,0123,1743560092,52.149 33,0032,0044,0962.3,+07.7,100,0096,1743560392,52.166 33,0037,0050,0962.6,+07.6,100,0116,1743560692,52.235 35,0040,0054,0962.7,+07.6,100,0104,1743560992,52.294 33,0036,0049,0962.6,+07.6,100,0104,1743561292,52.282 28,0035,0048,0962.7,+07.5,100,0126,1743561592,52.288 30,0041,0055,0962.7,+07.5,100,0103,1743561892,52.295 28,0031,0043,0962.8,+07.5,100,0118,1743562192,52.282 33,0034,0047,0962.9,+07.5,100,0094,1743562492,52.277 33,0039,0053,0962.9,+07.5,100,0126,1743562792,52.289 28,0034,0047,0962.8,+07.5,100,0136,1743563092,52.276 28,0035,0048,0962.8,+07.5,100,0097,1743563392,52.264 28,0036,0049,0962.5,+07.4,100,0116,1743563692,52.271 33,0038,0052,0962.7,+07.4,100,0113,1743563992,52.275 30,0043,0058,0962.9,+07.4,100,0102,1743564292,52.355 30,0046,0063,0962.8,+07.3,100,0119,1743564592,52.423 33,0038,0052,0962.8,+07.3,100,0107,1743564892,52.405 33,0037,0050,0962.7,+07.3,100,0092,1743565192,52.436 37,0041,0055,0962.6,+07.3,100,0094,1743565492,52.424 42,0041,0055,0963.1,+07.3,100,0122,1743565792,52.403 30,0038,0052,0963.2,+07.3,100,0121,1743566092,52.415 33,0036,0049,0963.0,+07.3,100,0097,1743566392,52.417 33,0043,0058,0963.2,+07.3,100,0114,1743566692,52.404 33,0042,0057,0963.1,+07.2,100,0132,1743566992,52.384 33,0036,0049,0963.0,+07.2,100,0102,1743567292,52.371 47,0035,0048,0963.2,+07.2,100,0119,1743567592,52.388 35,0035,0048,0962.9,+07.2,100,0108,1743567892,52.465 30,0040,0054,0963.1,+07.2,100,0112,1743568192,52.534 30,0042,0057,0963.3,+07.3,100,0108,1743568492,52.542 28,0037,0050,0963.3,+07.2,100,0114,1743568792,52.538 28,0047,0064,0963.2,+07.2,100,0100,1743569092,52.518 33,0042,0057,0963.0,+07.2,100,0112,1743569392,52.515 25,0045,0060,0963.5,+07.2,100,0111,1743569692,52.512 30,0037,0050,0963.3,+07.2,100,0101,1743569992,52.519 30,0033,0045,0963.2,+07.3,100,0120,1743570292,52.506 30,0032,0044,0963.3,+07.3,100,0116,1743570592,52.497 33,0032,0044,0963.3,+07.3,100,0130,1743570892,52.503 30,0026,0036,0963.4,+07.2,100,0127,1743571192,52.525 33,0028,0038,0963.7,+07.2,100,0121,1743571492,52.594 30,0024,0032,0963.6,+07.2,100,0116,1743571792,52.662 28,0021,0028,0963.7,+07.2,100,0145,1743572092,52.659 30,0023,0031,0963.7,+07.2,100,0133,1743572392,52.651 28,0024,0032,0963.5,+07.2,100,0123,1743572692,52.653 28,0022,0029,0963.8,+07.2,100,0148,1743572992,52.64 25,0023,0031,0963.6,+07.2,100,0130,1743573292,52.623 25,0025,0034,0963.6,+07.2,100,0122,1743573592,52.658 28,0022,0029,0963.5,+07.3,100,0122,1743573892,52.624 25,0027,0037,0963.8,+07.3,100,0157,1743574192,52.648 25,0026,0036,0963.8,+07.3,100,0133,1743574492,52.645 25,0028,0038,0964.0,+07.3,100,0134,1743574792,52.635 25,0023,0031,0963.7,+07.4,100,0142,1743575092,52.713 25,0021,0028,0963.6,+07.4,100,0135,1743575392,52.774 23,0024,0032,0963.6,+07.4,100,0115,1743575692,52.771 25,0018,0024,0964.1,+07.3,100,0155,1743575992,52.758 25,0021,0028,0964.0,+07.3,100,0145,1743576292,52.773 23,0020,0027,0964.2,+07.4,100,0131,1743576592,52.752 28,0018,0024,0964.0,+07.4,100,0148,1743576892,52.745 25,0020,0027,0964.2,+07.5,100,0143,1743577192,52.773 23,0018,0024,0964.2,+07.5,100,0116,1743577492,52.764 25,0017,0023,0964.6,+07.6,100,0149,1743577792,52.76 23,0015,0021,0964.4,+07.5,100,0141,1743578092,52.756 30,0016,0022,0964.5,+07.6,100,0130,1743578392,52.76 25,0016,0022,0964.7,+07.7,100,0142,1743578692,52.831 25,0017,0023,0964.7,+07.7,100,0119,1743578992,52.901 28,0014,0018,0964.6,+07.8,100,0139,1743579292,52.908 30,0017,0023,0964.7,+07.7,100,0127,1743579592,52.909 25,0016,0022,0964.7,+07.8,100,0144,1743579892,52.891 28,0019,0026,0964.6,+07.9,100,0123,1743580192,52.898 25,0019,0026,0964.6,+07.9,100,0146,1743580492,52.873 35,0020,0027,0964.6,+07.9,100,0155,1743580792,52.883 28,0018,0024,0964.9,+08.0,100,0131,1743581092,52.879 33,0015,0021,0964.8,+08.0,100,0119,1743581392,52.879 33,0015,0021,0964.7,+08.1,100,0131,1743581692,52.893 28,0013,0017,0964.4,+08.2,100,0132,1743581992,52.873 30,0016,0022,0964.8,+08.3,100,0112,1743582292,52.95 25,0013,0017,0964.8,+08.0,100,0110,1743582593,53.014 30,0015,0021,0964.8,+08.0,100,0119,1743582893,53.025 25,0016,0022,0964.9,+08.0,100,0129,1743583193,53.02 25,0011,0015,0964.8,+08.2,100,0111,1743583492,52.999 23,0016,0022,0964.9,+08.1,100,0096,1743583793,53.003 23,0015,0021,0964.8,+08.2,100,0112,1743584093,53.003 25,0011,0015,0964.7,+08.3,100,0117,1743584392,52.991 25,0016,0022,0964.9,+08.1,100,0118,1743584693,53.006 25,0014,0018,0964.9,+08.0,100,0114,1743584993,53.003 21,0014,0018,0965.0,+08.1,100,0109,1743585292,52.999 23,0014,0018,0964.9,+08.1,100,0121,1743585593,53.005 23,0013,0017,0965.1,+08.3,100,0124,1743585893,53.074 23,0017,0023,0964.9,+08.3,100,0104,1743586193,53.14 23,0014,0018,0965.1,+08.3,100,0109,1743586493,53.144 28,0011,0015,0964.9,+08.4,100,0109,1743586793,53.118 33,0012,0016,0965.0,+08.7,100,0103,1743587093,53.139 35,0011,0015,0965.0,+08.5,100,0104,1743587393,53.145 25,0010,0013,0965.1,+08.7,100,0132,1743587693,53.152 33,0009,0012,0965.0,+09.0,100,0118,1743587993,53.123 40,0008,0011,0965.2,+09.1,100,0122,1743588293,53.139 37,0007,0010,0965.2,+09.1,100,0108,1743588593,53.138 37,0006,0008,0965.1,+09.2,100,0105,1743588893,53.113 40,0007,0010,0965.2,+09.4,100,0105,1743589193,53.11 40,0007,0010,0965.2,+09.6,100,0102,1743589493,53.204 40,0005,0007,0964.9,+09.5,100,0105,1743589793,53.273 40,0008,0011,0965.2,+09.4,100,0106,1743590093,53.265 40,0005,0007,0965.1,+09.4,100,0112,1743590393,53.254 40,0006,0008,0965.1,+09.5,100,0114,1743590693,53.255 40,0007,0010,0965.1,+09.6,100,0114,1743590993,53.241 42,0006,0008,0965.1,+09.6,100,0107,1743591293,53.264 42,0006,0008,0965.2,+09.8,100,0118,1743591593,53.241 42,0005,0007,0965.2,+10.2,100,0110,1743591893,53.238 42,0005,0007,0965.3,+10.2,100,0114,1743592193,53.232 42,0007,0010,0965.0,+09.9,100,0101,1743592493,53.235 42,0004,0006,0964.9,+10.0,100,0124,1743592793,53.214 42,0007,0010,0965.3,+09.9,100,0126,1743593093,53.296 42,0006,0008,0965.0,+09.9,100,0128,1743593393,53.369 42,0006,0008,0965.2,+10.2,100,0093,1743593693,53.383 42,0006,0008,0965.3,+10.1,100,0092,1743593993,53.374 37,0009,0012,0965.0,+10.0,100,0095,1743594293,53.368 37,0005,0007,0965.2,+10.1,100,0119,1743594593,53.365 40,0006,0008,0965.3,+10.2,100,0104,1743594893,53.345 42,0006,0008,0965.1,+10.0,100,0102,1743595193,53.341 37,0006,0008,0965.3,+09.9,100,0105,1743595493,53.365 40,0005,0007,0965.2,+10.0,100,0099,1743595793,53.334 45,0006,0008,0965.3,+10.0,100,0133,1743596093,53.359 42,0005,0007,0965.2,+09.8,100,0107,1743596393,53.339 42,0007,0010,0965.0,+10.0,100,0110,1743596693,53.437 45,0008,0011,0965.5,+10.4,100,0101,1743596993,53.493 45,0007,0010,0965.2,+10.5,100,0117,1743597293,53.48 47,0006,0008,0965.2,+10.7,100,0121,1743597593,53.487 45,0006,0008,0965.2,+10.4,100,0117,1743597893,53.498 47,0008,0011,0965.0,+10.8,100,0125,1743598493,53.487 42,0006,0008,0965.5,+10.6,100,0109,1743598793,53.494 42,0004,0006,0965.4,+10.6,100,0100,1743599093,53.482 45,0006,0008,0965.1,+10.8,100,0114,1743599393,53.478 42,0005,0007,0965.0,+10.8,100,0115,1743599693,53.493 40,0007,0010,0965.3,+10.6,100,0119,1743599993,53.445 45,0007,0010,0965.0,+10.9,100,0085,1743600293,53.555 47,0005,0007,0965.0,+10.8,100,0104,1743600593,53.614 49,0007,0010,0965.0,+11.4,100,0116,1743600893,53.608 47,0006,0008,0965.1,+11.5,100,0102,1743601193,53.605 47,0007,0010,0965.2,+11.3,100,0121,1743601493,53.617 45,0006,0008,0965.3,+11.6,100,0122,1743601793,53.599 47,0005,0007,0965.0,+11.1,100,0115,1743602093,53.586 45,0005,0007,0965.4,+11.0,100,0118,1743602393,53.584 45,0005,0007,0965.0,+10.8,100,0107,1743602693,53.573 42,0005,0007,0965.2,+10.8,100,0115,1743602993,53.58 42,0004,0006,0965.3,+10.7,100,0086,1743603293,53.567 40,0008,0011,0965.3,+10.2,100,0114,1743603593,53.554 35,0004,0006,0965.3,+09.8,100,0117,1743603893,53.634 33,0006,0008,0965.3,+09.6,100,0101,1743604193,53.703 33,0004,0006,0965.4,+09.6,100,0105,1743604493,53.69 33,0003,0005,0965.5,+09.5,100,0120,1743604793,53.683 35,0004,0006,0965.2,+09.4,100,0127,1743605093,53.694 33,0004,0006,0965.8,+09.2,100,0106,1743605393,53.691 33,0003,0005,0965.5,+09.1,100,0113,1743605693,53.706 35,0002,0003,0965.8,+09.1,100,0099,1743605993,53.692 33,0003,0005,0965.6,+09.0,100,0096,1743606293,53.699 33,0003,0005,0965.7,+09.0,100,0107,1743606593,53.686 35,0003,0005,0965.5,+08.8,100,0090,1743606893,53.693 40,0003,0005,0965.8,+08.7,100,0106,1743607193,53.68 40,0004,0006,0966.0,+08.7,100,0101,1743607493,53.77 37,0004,0006,0965.8,+08.6,100,0109,1743607793,53.811 37,0004,0006,0965.8,+08.5,100,0115,1743608093,53.842 37,0003,0005,0965.8,+08.5,100,0132,1743608393,53.817 35,0003,0005,0966.1,+08.5,100,0122,1743608693,53.805 35,0003,0005,0966.1,+08.5,100,0099,1743608993,53.812 35,0003,0005,0966.1,+08.4,100,0112,1743609293,53.816 35,0003,0005,0966.1,+08.3,100,0112,1743609593,53.806 35,0004,0006,0966.1,+08.3,100,0121,1743609893,53.801 33,0003,0005,0966.2,+08.4,100,0112,1743610193,53.812 35,0004,0006,0966.1,+08.4,100,0099,1743610493,53.789 35,0003,0005,0966.0,+08.3,100,0107,1743610793,53.792 33,0003,0005,0965.9,+08.2,100,0110,1743611093,53.854 35,0003,0005,0966.0,+08.2,100,0116,1743611393,53.92 33,0005,0007,0966.5,+08.1,100,0112,1743611693,53.939 33,0004,0006,0966.4,+08.0,100,0113,1743611993,53.919 37,0003,0005,0966.3,+08.0,100,0107,1743612293,53.91 33,0003,0005,0966.3,+08.0,100,0102,1743612593,53.933 35,0003,0005,0966.4,+08.0,100,0129,1743612893,53.92 37,0003,0005,0966.6,+08.0,100,0126,1743613193,53.917 37,0003,0005,0966.5,+08.0,100,0101,1743613493,53.904 33,0003,0005,0966.4,+08.0,100,0113,1743613793,53.907 37,0004,0006,0966.5,+08.0,100,0113,1743614093,53.898 35,0004,0006,0966.9,+08.0,100,0124,1743614393,53.912 35,0004,0006,0966.9,+08.0,100,0111,1743614693,53.984 33,0003,0005,0967.0,+08.0,100,0112,1743614994,54.053 33,0005,0007,0967.0,+08.0,100,0106,1743615294,54.06 30,0006,0008,0967.2,+08.1,100,0112,1743615594,54.06 35,0007,0010,0967.2,+08.1,100,0128,1743615894,54.052 35,0006,0008,0967.3,+08.1,100,0137,1743616194,54.062 33,0006,0008,0967.3,+08.1,100,0090,1743616494,54.041 33,0009,0012,0967.4,+08.1,100,0096,1743616794,54.048 33,0008,0011,0967.3,+08.2,100,0086,1743617094,54.043 33,0007,0010,0967.3,+08.2,100,0105,1743617394,54.032 33,0008,0011,0967.4,+08.2,100,0114,1743617694,54.04 33,0007,0010,0967.3,+08.2,100,0097,1743617994,54.019 35,0009,0012,0967.4,+08.2,100,0111,1743618294,54.116 33,0011,0015,0967.4,+08.2,100,0106,1743618594,54.197 33,0013,0017,0967.5,+08.2,100,0122,1743618894,54.19 33,0010,0013,0967.4,+08.2,100,0125,1743619194,54.171 33,0011,0015,0967.5,+08.2,100,0117,1743619494,54.168 33,0011,0015,0967.6,+08.3,100,0120,1743619794,54.171 35,0012,0016,0967.4,+08.3,100,0105,1743620094,54.169 33,0011,0015,0967.5,+08.3,100,0114,1743620394,54.159 33,0016,0022,0967.5,+08.3,100,0107,1743620694,54.155 33,0010,0013,0967.7,+08.4,100,0104,1743620994,54.169 33,0013,0017,0967.6,+08.4,100,0110,1743621294,54.176 30,0013,0017,0967.4,+08.4,100,0120,1743621594,54.153 33,0013,0017,0967.3,+08.4,100,0107,1743621894,54.227 30,0011,0015,0967.4,+08.4,100,0108,1743622194,54.293 33,0014,0018,0967.7,+08.4,100,0116,1743622494,54.301 30,0011,0015,0967.5,+08.4,100,0117,1743622794,54.308 30,0012,0016,0967.8,+08.3,100,0111,1743623094,54.288 33,0012,0016,0967.7,+08.3,100,0117,1743623394,54.287 28,0009,0012,0967.7,+08.3,100,0110,1743623694,54.282 30,0010,0013,0967.7,+08.3,100,0111,1743623994,54.286 30,0011,0015,0967.6,+08.3,100,0110,1743624294,54.288 33,0014,0018,0967.5,+08.3,100,0093,1743624594,54.271 33,0018,0024,0967.6,+08.2,100,0131,1743624894,54.26 33,0011,0015,0967.3,+08.2,100,0103,1743625194,54.272 33,0010,0013,0967.4,+08.2,100,0127,1743625494,54.355 33,0011,0015,0967.6,+08.2,100,0122,1743625794,54.417 33,0013,0017,0967.5,+08.2,100,0092,1743626094,54.423 42,0012,0016,0967.6,+08.2,100,0116,1743626394,54.401 30,0029,0039,0967.5,+08.2,100,0121,1743626694,54.399 30,0032,0044,0967.6,+08.2,100,0114,1743626994,54.403 30,0021,0028,0967.5,+08.2,100,0124,1743627294,54.409 33,0012,0016,0967.6,+08.2,100,0129,1743627894,54.397 30,0010,0013,0968.0,+08.2,100,0141,1743628194,54.382 33,0013,0017,0967.9,+08.2,100,0107,1743628494,54.387 33,0012,0016,0968.0,+08.2,100,0121,1743628794,54.384 33,0016,0022,0967.7,+08.2,100,0124,1743629094,54.465 30,0010,0013,0968.1,+08.2,100,0114,1743629394,54.526 30,0011,0015,0967.7,+08.2,100,0121,1743629694,54.533 33,0012,0016,0967.9,+08.2,100,0127,1743629994,54.518 30,0009,0012,0967.8,+08.1,100,0110,1743630294,54.517 30,0011,0015,0967.9,+08.1,100,0118,1743630894,54.509 30,0014,0018,0967.9,+08.1,100,0139,1743631194,54.505 33,0012,0016,0968.0,+08.1,100,0120,1743631494,54.503 30,0010,0013,0968.0,+08.1,100,0092,1743631794,54.482 33,0015,0021,0967.9,+08.1,100,0119,1743632094,54.479 33,0011,0015,0967.9,+08.0,100,0121,1743632394,54.475 33,0016,0022,0968.0,+08.1,100,0121,1743632694,54.566 37,0011,0015,0968.0,+08.1,100,0113,1743632994,54.646 37,0011,0015,0967.9,+08.1,100,0143,1743633294,54.641 37,0010,0013,0968.0,+08.1,100,0095,1743633594,54.627 35,0012,0016,0968.0,+08.1,100,0111,1743633894,54.623 35,0012,0016,0967.9,+08.1,100,0123,1743634194,54.634 37,0011,0015,0967.8,+08.0,100,0105,1743634494,54.621 37,0012,0016,0967.8,+08.0,100,0115,1743635094,54.635 37,0012,0016,0967.9,+08.0,100,0122,1743635394,54.63 37,0011,0015,0967.8,+08.0,100,0112,1743635694,54.609 35,0009,0012,0967.8,+08.0,100,0118,1743635994,54.629 35,0012,0016,0967.8,+08.0,100,0105,1743636294,54.697 35,0009,0012,0967.7,+08.0,100,0122,1743636594,54.772 47,0011,0015,0967.6,+08.0,100,0141,1743636894,54.752 37,0010,0013,0967.5,+07.9,100,0112,1743637194,54.758 37,0012,0016,0967.5,+07.9,100,0132,1743637494,54.781 35,0010,0013,0967.6,+07.9,100,0108,1743637794,54.753 35,0010,0013,0967.5,+07.9,100,0113,1743638094,54.748 35,0011,0015,0967.5,+07.9,100,0107,1743638394,54.755 35,0015,0021,0967.5,+07.9,100,0120,1743638694,54.769 35,0011,0015,0967.7,+07.9,100,0129,1743638994,54.741 35,0014,0018,0967.9,+07.8,100,0112,1743639294,54.728 35,0014,0018,0967.7,+07.9,100,0130,1743639594,54.742 35,0015,0021,0967.8,+07.8,100,0102,1743639894,54.833 35,0012,0016,0967.7,+07.8,100,0102,1743640194,54.887 35,0014,0018,0967.9,+07.8,100,0137,1743640494,54.872 28,0013,0017,0967.8,+07.8,100,0112,1743640794,54.907 33,0013,0017,0967.6,+07.8,100,0110,1743641094,54.886 33,0013,0017,0967.6,+07.8,100,0130,1743641394,54.881 33,0012,0016,0967.4,+07.8,100,0109,1743641694,54.858 33,0010,0013,0967.5,+07.8,100,0107,1743641994,54.857 28,0013,0017,0967.6,+07.7,100,0107,1743642294,54.872 33,0012,0016,0967.5,+07.7,100,0107,1743642594,54.868 33,0009,0012,0967.8,+07.6,100,0111,1743642894,54.845 33,0011,0015,0967.6,+07.5,100,0096,1743643194,54.846 33,0014,0018,0967.3,+07.4,100,0105,1743643494,54.916 33,0010,0013,0967.7,+07.5,100,0103,1743643794,54.995 33,0010,0013,0967.5,+07.5,100,0107,1743644094,54.992 35,0013,0017,0967.7,+07.6,100,0117,1743644394,54.987 33,0011,0015,0967.6,+07.6,100,0113,1743644694,54.974 35,0014,0018,0967.6,+07.6,100,0099,1743644994,54.983 33,0011,0015,0967.3,+07.6,100,0107,1743645294,54.98 33,0015,0021,0967.3,+07.6,100,0130,1743645594,54.977 35,0011,0015,0967.4,+07.6,100,0099,1743645894,54.974 33,0011,0015,0967.4,+07.6,100,0102,1743646194,54.973 35,0010,0013,0967.2,+07.6,100,0102,1743646494,54.969 33,0012,0016,0967.3,+07.6,100,0108,1743646794,54.993 33,0014,0018,0967.4,+07.5,100,0097,1743647095,55.054 33,0012,0016,0967.4,+07.5,100,0096,1743647395,55.125 33,0015,0021,0967.4,+07.5,100,0112,1743647695,55.096 33,0012,0016,0967.3,+07.5,100,0098,1743647995,55.117 33,0011,0015,0967.5,+07.5,100,0122,1743648295,55.104 30,0013,0017,0967.3,+07.4,100,0106,1743648595,55.115 33,0014,0018,0967.4,+07.5,100,0096,1743648895,55.119 33,0013,0017,0967.5,+07.5,100,0118,1743649195,55.117 33,0012,0016,0967.3,+07.4,100,0107,1743649495,55.094 33,0017,0023,0967.4,+07.4,100,0116,1743649795,55.089 33,0014,0018,0967.4,+07.4,100,0089,1743650095,55.097 35,0014,0018,0967.3,+07.4,100,0111,1743650395,55.107 30,0013,0017,0967.2,+07.4,100,0106,1743650695,55.179 30,0018,0024,0967.2,+07.4,100,0125,1743650995,55.246 30,0016,0022,0967.3,+07.4,100,0116,1743651295,55.24 33,0014,0018,0967.3,+07.4,100,0106,1743651595,55.25 30,0019,0026,0967.3,+07.4,100,0109,1743651895,55.254 33,0017,0023,0967.4,+07.4,100,0122,1743652195,55.242 33,0015,0021,0967.5,+07.4,100,0116,1743652495,55.228 30,0011,0015,0967.6,+07.4,100,0094,1743652795,55.246 35,0016,0022,0967.6,+07.4,100,0100,1743653095,55.215 33,0012,0016,0967.8,+07.4,100,0117,1743653395,55.222 33,0015,0021,0967.6,+07.5,100,0093,1743653695,55.229 35,0014,0018,0967.6,+07.5,100,0110,1743653995,55.216 35,0013,0017,0967.8,+07.6,100,0118,1743654295,55.287 37,0012,0016,0968.0,+07.6,100,0094,1743654595,55.373 33,0012,0016,0968.0,+07.7,100,0103,1743654895,55.369 35,0014,0018,0968.2,+07.7,100,0090,1743655195,55.368 33,0012,0016,0968.0,+07.7,100,0129,1743655495,55.346 35,0013,0017,0967.9,+07.8,100,0109,1743655795,55.339 33,0006,0008,0968.2,+07.7,100,0106,1743656095,55.35 33,0012,0016,0968.2,+07.7,100,0110,1743656395,55.335 35,0012,0016,0968.1,+07.7,100,0102,1743656695,55.341 35,0013,0017,0968.4,+07.8,100,0113,1743656995,55.341 35,0011,0015,0968.2,+07.8,100,0101,1743657295,55.348 33,0011,0015,0968.4,+07.8,100,0104,1743657595,55.336 35,0013,0017,0968.4,+07.8,100,0099,1743657895,55.396 35,0012,0016,0968.5,+07.8,100,0093,1743658195,55.486 35,0014,0018,0968.4,+07.8,100,0117,1743658495,55.482 33,0012,0016,0968.4,+07.7,100,0105,1743658795,55.477 33,0013,0017,0968.6,+07.8,100,0117,1743659095,55.476 35,0010,0013,0968.5,+07.8,100,0087,1743659395,55.463 40,0012,0016,0968.7,+08.1,100,0091,1743659695,55.47 45,0016,0022,0968.5,+08.4,100,0112,1743659995,55.474 47,0013,0017,0968.4,+09.2,100,0102,1743660295,55.457 52,0009,0012,0968.2,+10.0,100,0102,1743660595,55.451 42,0009,0012,0968.3,+09.4,100,0099,1743661195,55.447 47,0008,0011,0968.6,+09.2,100,0096,1743661495,55.522 49,0010,0013,0968.3,+09.0,100,0107,1743661795,55.602 49,0007,0010,0968.5,+09.1,100,0131,1743662095,55.592 49,0009,0012,0968.4,+09.5,100,0091,1743662395,55.586 49,0009,0012,0968.8,+09.3,100,0095,1743662695,55.589 49,0009,0012,0968.5,+09.2,100,0126,1743662995,55.584 47,0008,0011,0968.8,+09.2,100,0120,1743663295,55.587 47,0010,0013,0968.5,+09.1,100,0104,1743663595,55.566 47,0009,0012,0968.6,+09.1,100,0105,1743663895,55.553 49,0013,0017,0969.0,+09.3,100,0104,1743664195,55.56 47,0009,0012,0968.7,+09.2,100,0112,1743664495,55.565 47,0008,0011,0969.1,+09.1,100,0118,1743664795,55.554 47,0009,0012,0968.9,+09.3,100,0096,1743665095,55.649 47,0007,0010,0968.8,+09.5,100,0097,1743665395,55.714 47,0011,0015,0969.0,+09.7,100,0100,1743665695,55.695 47,0007,0010,0968.8,+09.7,100,0119,1743665995,55.698 47,0010,0013,0968.9,+09.7,100,0117,1743666295,55.678 47,0010,0013,0969.1,+09.4,100,0132,1743666595,55.684 47,0009,0012,0968.9,+09.4,100,0105,1743666895,55.682 47,0009,0012,0968.9,+09.3,100,0122,1743667195,55.678 47,0010,0013,0968.8,+09.7,100,0108,1743667495,55.671 47,0009,0012,0968.8,+10.0,100,0088,1743667795,55.685 47,0010,0013,0968.7,+10.0,100,0107,1743668095,55.677 47,0011,0015,0969.1,+09.6,100,0101,1743668395,55.677 61,0007,0010,0969.3,+09.5,100,0133,1743668695,55.753 45,0010,0013,0969.7,+09.3,100,0092,1743668995,55.817 45,0009,0012,0969.5,+09.1,100,0108,1743669295,55.833 42,0009,0012,0969.3,+09.0,100,0109,1743669595,55.815 42,0012,0016,0969.1,+09.0,100,0082,1743669895,55.802 40,0010,0013,0969.3,+08.9,100,0128,1743670195,55.806 40,0009,0012,0969.2,+08.8,100,0107,1743670495,55.79 42,0008,0011,0969.5,+08.8,100,0098,1743670795,55.789 45,0009,0012,0969.3,+09.5,100,0094,1743671095,55.79 47,0010,0013,0969.2,+10.6,100,0113,1743671395,55.792 45,0011,0015,0969.2,+10.4,100,0125,1743671695,55.783 45,0008,0011,0969.2,+10.4,100,0120,1743671995,55.783 47,0009,0012,0969.2,+11.0,100,0131,1743672295,55.869 47,0008,0011,0969.2,+11.2,100,0109,1743672595,55.932 49,0010,0013,0969.2,+11.5,100,0097,1743672895,55.95 47,0009,0012,0969.2,+10.9,100,0116,1743673195,55.927 47,0007,0010,0969.1,+11.5,100,0129,1743673495,55.918 47,0009,0012,0969.2,+11.2,100,0092,1743673795,55.908 47,0009,0012,0969.3,+10.8,100,0100,1743674095,55.896 45,0008,0011,0969.2,+11.4,100,0124,1743674395,55.895 45,0008,0011,0969.3,+10.9,100,0089,1743674695,55.905 47,0007,0010,0969.5,+11.2,100,0101,1743674995,55.89 47,0006,0008,0969.6,+11.1,100,0104,1743675295,55.899 59,0007,0010,0969.2,+11.6,100,0094,1743675595,55.885 47,0008,0011,0969.4,+12.0,100,0123,1743675895,55.964 47,0007,0010,0969.2,+11.6,097,0095,1743676196,56.053 45,0007,0010,0969.5,+12.0,098,0115,1743676496,56.036 47,0010,0013,0969.4,+12.2,098,0087,1743676796,56.044 45,0007,0010,0969.5,+12.3,099,0098,1743677096,56.03 45,0008,0011,0969.7,+12.3,094,0114,1743677396,56.017 61,0006,0008,0969.5,+13.4,093,0114,1743677696,56.021 45,0005,0007,0969.4,+13.1,093,0098,1743677996,56.015 45,0007,0010,0969.7,+12.8,095,0134,1743678296,56.018 45,0006,0008,0969.5,+13.1,095,0108,1743678595,55.996 45,0007,0010,0969.7,+12.8,094,0103,1743678896,56.002 40,0007,0010,0969.4,+12.1,088,0115,1743679195,55.991 42,0007,0010,0969.7,+12.5,100,0110,1743679496,56.069 45,0006,0008,0969.4,+12.5,100,0114,1743679796,56.139 40,0012,0016,0969.4,+12.6,100,0102,1743680096,56.139 42,0006,0008,0969.7,+13.2,000,0106,1743680396,56.143 45,0013,0017,0969.6,+12.8,100,0110,1743680696,56.141 45,0008,0011,0969.7,+12.9,100,0107,1743680996,56.161 45,0006,0008,0969.9,+12.8,082,0094,1743681296,56.14 45,0005,0007,0969.5,+13.0,085,0112,1743681596,56.135 45,0007,0010,0969.6,+13.1,088,0116,1743681896,56.126 45,0008,0011,0969.5,+13.4,000,0110,1743682196,56.112 40,0006,0008,0969.4,+13.0,100,0084,1743682496,56.103 45,0005,0007,0969.5,+12.8,100,0099,1743682796,56.109 42,0007,0010,0969.3,+12.9,100,0113,1743683096,56.179 40,0004,0006,0969.2,+13.3,000,0129,1743683396,56.256 42,0006,0008,0969.4,+13.6,000,0112,1743683696,56.26 45,0007,0010,0969.5,+13.4,000,0105,1743683996,56.259 40,0007,0010,0969.7,+13.5,000,0110,1743684296,56.253 42,0005,0007,0969.7,+13.6,000,0097,1743684596,56.246 42,0006,0008,0969.7,+13.9,000,0101,1743684896,56.224 40,0007,0010,0969.7,+13.8,086,0105,1743685196,56.225 42,0005,0007,0969.2,+13.3,100,0112,1743685496,56.215 45,0006,0008,0969.3,+13.0,100,0112,1743685796,56.205 42,0005,0007,0969.2,+12.9,100,0109,1743686096,56.208 42,0005,0007,0969.6,+13.1,100,0099,1743686396,56.203 42,0007,0010,0969.5,+13.0,100,0099,1743686696,56.288 42,0005,0007,0969.6,+12.7,100,0102,1743686996,56.357 42,0005,0007,0969.5,+12.5,100,0110,1743687296,56.351 42,0006,0008,0969.4,+12.6,100,0119,1743687596,56.347 45,0006,0008,0969.3,+12.3,100,0118,1743687896,56.338 45,0005,0007,0969.2,+12.5,100,0124,1743688196,56.348 42,0005,0007,0969.2,+12.6,100,0126,1743688496,56.333 42,0004,0006,0969.5,+13.0,100,0097,1743688796,56.337 42,0004,0006,0969.2,+12.8,080,0089,1743689096,56.344 42,0004,0006,0969.4,+12.7,079,0103,1743689396,56.328 45,0006,0008,0969.2,+12.6,100,0111,1743689696,56.33 45,0005,0007,0969.5,+12.7,100,0116,1743689996,56.332 45,0007,0010,0969.4,+12.5,100,0114,1743690296,56.394 45,0006,0008,0969.2,+12.6,100,0100,1743690596,56.451 45,0005,0007,0969.4,+12.4,100,0090,1743690896,56.47 47,0004,0006,0969.1,+12.2,100,0109,1743691196,56.465 47,0005,0007,0969.2,+12.2,100,0118,1743691496,56.462 47,0006,0008,0969.4,+12.2,100,0111,1743691796,56.459 47,0005,0007,0969.3,+12.2,100,0094,1743692096,56.468 47,0004,0006,0969.4,+12.1,100,0101,1743692396,56.453 47,0004,0006,0969.7,+12.0,100,0099,1743692696,56.433 47,0005,0007,0969.5,+11.9,100,0103,1743692996,56.432 42,0004,0006,0969.5,+11.8,100,0109,1743693296,56.417 45,0003,0005,0969.5,+11.7,100,0102,1743693596,56.422 47,0004,0006,0969.8,+11.6,100,0112,1743693896,56.486 47,0005,0007,0969.5,+11.6,100,0120,1743694196,56.563 47,0004,0006,0969.6,+11.5,100,0111,1743694496,56.561 47,0006,0008,0969.6,+11.4,100,0115,1743694796,56.556 47,0005,0007,0969.6,+11.2,100,0110,1743695096,56.574 45,0004,0006,0969.7,+11.0,100,0124,1743695396,56.559 45,0004,0006,0969.7,+10.9,100,0093,1743695696,56.539 45,0005,0007,0969.8,+10.7,100,0120,1743695996,56.534 47,0005,0007,0970.0,+10.6,100,0107,1743696296,56.541 47,0004,0006,0969.7,+10.4,100,0104,1743696596,56.537 47,0005,0007,0969.8,+10.4,100,0106,1743696896,56.527 47,0011,0015,0970.2,+10.4,100,0106,1743697196,56.531 47,0009,0012,0970.0,+10.2,100,0111,1743697496,56.613 47,0011,0015,0970.1,+10.0,100,0102,1743697796,56.685 45,0013,0017,0970.1,+09.9,100,0100,1743698096,56.663 45,0011,0015,0970.2,+09.8,100,0090,1743698396,56.666 47,0009,0012,0970.1,+09.5,100,0105,1743698696,56.692 42,0009,0012,0970.1,+09.4,100,0096,1743698996,56.679 45,0009,0012,0970.2,+09.2,100,0102,1743699296,56.659 45,0007,0010,0970.3,+09.0,100,0107,1743699596,56.673 42,0008,0011,0970.3,+08.9,100,0106,1743699896,56.653 42,0009,0012,0970.3,+08.4,100,0120,1743700196,56.661 45,0009,0012,0970.4,+08.4,100,0104,1743700496,56.655 42,0007,0010,0970.5,+08.1,100,0102,1743700796,56.644 40,0008,0011,0970.7,+07.8,100,0110,1743701096,56.745 40,0009,0012,0970.6,+07.4,100,0128,1743701396,56.815 40,0010,0013,0970.8,+07.5,100,0104,1743701696,56.816 42,0008,0011,0970.7,+07.2,100,0089,1743701996,56.804 42,0007,0010,0971.0,+07.3,100,0086,1743702296,56.797 40,0010,0013,0970.8,+07.3,100,0113,1743702596,56.794 42,0009,0012,0971.0,+07.5,100,0114,1743702896,56.781 42,0017,0023,0971.1,+07.0,100,0101,1743703196,56.798 45,0007,0010,0971.3,+06.8,100,0108,1743703496,56.785 45,0008,0011,0971.4,+06.8,100,0094,1743703796,56.782 45,0009,0012,0971.4,+06.4,100,0110,1743704096,56.769 47,0006,0008,0971.4,+06.3,100,0105,1743704396,56.766 47,0007,0010,0971.4,+06.8,100,0099,1743704696,56.858 47,0007,0010,0971.6,+07.2,100,0100,1743704996,56.904 49,0007,0010,0971.5,+07.6,100,0114,1743705296,56.92 47,0008,0011,0971.4,+07.7,100,0128,1743705596,56.9 49,0005,0007,0971.6,+08.0,100,0118,1743705896,56.917 49,0005,0007,0971.3,+08.1,100,0106,1743706196,56.921 47,0006,0008,0971.4,+08.0,100,0131,1743706496,56.928 47,0006,0008,0971.7,+08.0,100,0082,1743706796,56.916 47,0006,0008,0971.5,+08.2,100,0089,1743707096,56.904 49,0007,0010,0971.6,+08.4,100,0105,1743707396,56.909 47,0007,0010,0971.5,+08.6,100,0132,1743707696,56.918 47,0007,0010,0971.7,+08.4,100,0102,1743707996,56.897 47,0006,0008,0971.4,+08.2,100,0103,1743708296,56.986 49,0010,0013,0971.5,+08.2,100,0101,1743708597,57.046 49,0006,0008,0971.4,+08.2,100,0115,1743708897,57.052 49,0005,0007,0971.7,+08.4,100,0104,1743709197,57.047 47,0005,0007,0971.6,+08.2,100,0127,1743709497,57.037 47,0007,0010,0971.7,+08.4,100,0114,1743709797,57.034 47,0006,0008,0971.7,+08.4,100,0105,1743710097,57.032 47,0004,0006,0971.6,+08.2,100,0090,1743710397,57.017 47,0007,0010,0971.6,+08.2,100,0110,1743710697,57.015 49,0004,0006,0971.7,+08.3,100,0097,1743710997,57.007 47,0005,0007,0971.8,+08.3,100,0111,1743711297,57.046 49,0005,0007,0971.8,+08.1,100,0118,1743711597,57.016 47,0005,0007,0971.7,+08.2,100,0112,1743711897,57.108 49,0006,0008,0972.1,+08.3,100,0114,1743712197,57.172 49,0007,0010,0971.6,+08.4,100,0118,1743712497,57.162 47,0006,0008,0971.5,+08.3,100,0099,1743712797,57.159 49,0004,0006,0971.7,+08.6,100,0099,1743713097,57.173 49,0005,0007,0971.8,+08.4,100,0112,1743713397,57.16 49,0004,0006,0971.7,+08.4,100,0119,1743713697,57.167 49,0004,0006,0971.7,+08.5,100,0109,1743713997,57.167 47,0004,0006,0971.8,+08.4,100,0107,1743714297,57.161 49,0004,0006,0971.7,+08.2,100,0129,1743714597,57.141 49,0005,0007,0971.6,+08.4,100,0101,1743714897,57.136 49,0004,0006,0971.8,+08.4,100,0105,1743715197,57.135 49,0004,0006,0971.5,+08.5,100,0109,1743715797,57.293 49,0003,0005,0971.7,+08.3,100,0105,1743716097,57.273 49,0003,0005,0971.6,+08.0,100,0109,1743716397,57.288 49,0005,0007,0971.8,+07.8,100,0093,1743716697,57.271 45,0008,0011,0971.9,+07.4,100,0092,1743716997,57.272 45,0005,0007,0971.7,+07.2,100,0102,1743717297,57.259 45,0004,0006,0971.9,+07.0,100,0110,1743717597,57.268 47,0004,0006,0971.7,+07.2,100,0091,1743717897,57.274 49,0005,0007,0972.0,+06.9,100,0107,1743718197,57.26 52,0006,0008,0971.6,+07.4,100,0119,1743718497,57.248 49,0006,0008,0971.6,+07.4,100,0104,1743718797,57.255 49,0007,0010,0971.7,+07.4,100,0105,1743719097,57.321 49,0005,0007,0971.6,+06.8,100,0107,1743719397,57.405 49,0005,0007,0971.5,+06.8,100,0096,1743719697,57.392 52,0006,0008,0971.7,+06.8,100,0102,1743719997,57.391 49,0004,0006,0971.3,+06.4,100,0108,1743720297,57.406 49,0005,0007,0971.4,+06.4,100,0110,1743720597,57.393 49,0008,0011,0971.3,+06.2,100,0111,1743720897,57.408 49,0009,0012,0971.4,+06.1,100,0097,1743721197,57.407 49,0009,0012,0971.5,+05.8,100,0110,1743721497,57.394 49,0010,0013,0971.3,+05.6,100,0116,1743721797,57.381 49,0010,0013,0971.5,+05.7,100,0108,1743722097,57.388 52,0010,0013,0971.5,+05.7,100,0109,1743722397,57.383 49,0014,0018,0971.5,+05.6,100,0130,1743722997,57.544 49,0011,0015,0971.4,+05.7,100,0111,1743723297,57.515 52,0015,0021,0971.1,+05.7,100,0109,1743723597,57.519 61,0013,0017,0970.9,+05.5,100,0098,1743723897,57.517 49,0015,0021,0971.2,+05.5,100,0114,1743724197,57.501 49,0012,0016,0971.0,+05.5,100,0102,1743724497,57.522 49,0013,0017,0970.8,+05.5,100,0101,1743724797,57.508 49,0019,0026,0970.9,+05.5,100,0113,1743725097,57.504 61,0014,0018,0971.3,+05.4,100,0111,1743725397,57.512 49,0015,0021,0971.1,+05.5,100,0096,1743725697,57.507 49,0014,0018,0971.0,+05.5,100,0103,1743725997,57.514 47,0015,0021,0971.2,+05.2,100,0127,1743726297,57.59 47,0013,0017,0971.3,+05.3,100,0102,1743726597,57.656 49,0013,0017,0971.0,+05.3,100,0085,1743726897,57.663 49,0011,0015,0970.9,+05.3,100,0105,1743727197,57.65 49,0012,0016,0971.1,+05.1,100,0095,1743727497,57.647 47,0015,0021,0971.1,+05.2,100,0109,1743727797,57.66 47,0013,0017,0971.0,+05.0,100,0103,1743728097,57.633 49,0012,0016,0971.0,+04.9,100,0103,1743728397,57.638 47,0015,0021,0970.9,+04.9,100,0096,1743728697,57.634 47,0016,0022,0970.8,+05.0,100,0099,1743728997,57.638 47,0015,0021,0970.8,+05.2,100,0115,1743729297,57.634 47,0016,0022,0971.1,+05.5,100,0108,1743729597,57.627 47,0017,0023,0970.8,+05.7,100,0125,1743729897,57.717 47,0013,0017,0971.1,+05.9,100,0111,1743730197,57.785 47,0051,0069,0970.7,+06.0,100,0102,1743730497,57.771 45,0015,0021,0970.8,+06.1,100,0109,1743730797,57.777 45,0032,0044,0970.7,+06.1,100,0120,1743731097,57.765 47,0015,0021,0970.9,+06.1,100,0113,1743731397,57.767 45,0033,0045,0970.9,+06.1,100,0110,1743731697,57.78 47,0055,0074,0971.0,+06.1,100,0083,1743731997,57.757 45,0038,0052,0970.8,+06.1,100,0107,1743732297,57.761 47,0047,0064,0970.8,+06.1,100,0106,1743732597,57.75 45,0029,0039,0970.5,+06.2,100,0113,1743732897,57.756 45,0089,0119,0970.7,+06.1,100,0107,1743733197,57.749 45,0044,0059,0970.9,+06.1,100,0118,1743733497,57.825 47,0044,0059,0970.8,+06.1,100,0099,1743733797,57.907 45,0043,0058,0970.7,+06.0,100,0104,1743734097,57.902 47,0043,0058,0970.6,+05.9,100,0112,1743734397,57.904 45,0027,0037,0970.5,+05.9,100,0115,1743734697,57.901 47,0052,0070,0970.6,+05.8,100,0108,1743734997,57.893 45,0030,0042,0970.5,+05.6,100,0124,1743735297,57.9 47,0017,0023,0970.4,+05.4,100,0116,1743735597,57.909 45,0016,0022,0970.4,+05.2,100,0091,1743735897,57.886 47,0014,0018,0970.3,+05.1,100,0126,1743736197,57.885 45,0011,0015,0970.2,+04.9,100,0099,1743736497,57.888 47,0022,0029,0970.4,+04.8,100,0099,1743736797,57.907 45,0017,0023,0970.4,+04.8,100,0098,1743737097,57.97 47,0010,0013,0970.1,+04.5,100,0135,1743737398,58.037 47,0026,0036,0970.5,+04.8,100,0114,1743737698,58.035 47,0019,0026,0970.3,+04.9,100,0116,1743737998,58.023 47,0017,0023,0970.1,+05.1,100,0104,1743738298,58.029 45,0021,0028,0970.4,+05.2,100,0111,1743738598,58.038 47,0018,0024,0970.1,+05.5,100,0111,1743738898,58.023 47,0016,0022,0970.6,+05.7,100,0137,1743739198,58.02 47,0025,0034,0970.3,+05.8,100,0089,1743739498,58.01 47,0010,0013,0970.6,+05.9,100,0106,1743739798,58.022 45,0026,0036,0970.4,+05.8,100,0097,1743740098,58.021 47,0009,0012,0970.4,+05.6,100,0112,1743740398,58.008 47,0033,0045,0970.5,+05.7,100,0100,1743740698,58.098 47,0028,0038,0970.2,+05.7,100,0108,1743740998,58.156 47,0047,0064,0970.2,+05.8,100,0105,1743741298,58.151 47,0020,0027,0970.5,+05.8,100,0111,1743741598,58.165 47,0014,0018,0970.2,+05.9,100,0115,1743741898,58.158 45,0013,0017,0970.5,+05.8,100,0108,1743742198,58.156 47,0017,0023,0970.4,+06.2,100,0110,1743742498,58.163 45,0016,0022,0970.3,+06.3,100,0107,1743742798,58.15 47,0017,0023,0970.5,+06.5,100,0098,1743743098,58.157 45,0019,0026,0970.6,+06.3,100,0108,1743743398,58.152 45,0017,0023,0970.6,+06.2,100,0119,1743743698,58.141 45,0033,0045,0970.5,+06.1,100,0112,1743743998,58.127 47,0030,0042,0970.5,+06.3,100,0113,1743744298,58.22 47,0011,0015,0970.4,+06.6,100,0120,1743744598,58.285 45,0011,0015,0970.6,+06.8,100,0126,1743744898,58.274 49,0027,0037,0970.6,+06.9,100,0099,1743745198,58.275 52,0039,0053,0970.8,+06.9,100,0108,1743745498,58.281 49,0033,0045,0970.5,+07.0,100,0120,1743745798,58.275 52,0009,0012,0970.7,+07.2,100,0120,1743746098,58.272 52,0007,0010,0970.7,+07.2,100,0119,1743746398,58.282 52,0011,0015,0970.8,+07.2,100,0110,1743746698,58.264 49,0013,0017,0970.7,+07.2,100,0126,1743746998,58.275 52,0007,0010,0970.6,+07.3,100,0113,1743747298,58.251 52,0026,0036,0970.9,+07.2,100,0126,1743747598,58.245 49,0019,0026,0970.6,+07.3,100,0123,1743747898,58.323 61,0019,0026,0970.6,+07.3,100,0123,1743748198,58.403 52,0005,0007,0970.5,+07.4,100,0120,1743748498,58.394 52,0008,0011,0970.6,+07.5,100,0141,1743748798,58.398 52,0005,0007,0970.9,+07.6,100,0131,1743749098,58.397 49,0004,0006,0971.0,+07.7,100,0122,1743749398,58.392 49,0004,0006,0971.0,+07.6,100,0137,1743749698,58.407 49,0004,0006,0970.9,+07.6,100,0131,1743749998,58.386 52,0008,0011,0970.9,+07.6,100,0141,1743750298,58.393 49,0005,0007,0971.0,+07.8,100,0149,1743750598,58.379 49,0022,0029,0970.8,+07.9,100,0158,1743750898,58.373 49,0075,0101,0970.9,+07.9,100,0138,1743751198,58.4 52,0023,0031,0971.1,+08.1,100,0128,1743751498,58.47 52,0032,0044,0971.1,+08.0,100,0112,1743751798,58.533 49,0026,0036,0971.1,+08.0,100,0149,1743752098,58.536 52,0054,0073,0971.2,+08.1,100,0131,1743752398,58.527 49,0053,0071,0971.1,+08.2,100,0133,1743752698,58.524 47,0072,0097,0970.8,+08.1,100,0140,1743752998,58.52 47,0036,0049,0971.1,+08.2,100,0120,1743753298,58.514 57,0035,0048,0971.1,+08.1,100,0139,1743753598,58.524 47,0018,0024,0971.1,+08.1,100,0157,1743753898,58.521 47,0020,0027,0971.4,+08.3,100,0145,1743754198,58.525 47,0022,0029,0970.9,+08.2,100,0133,1743754498,58.522 47,0035,0048,0971.2,+08.1,100,0137,1743754798,58.519 57,0091,0122,0970.7,+08.2,100,0131,1743755098,58.592 47,0028,0038,0971.1,+08.3,100,0136,1743755398,58.675 45,0070,0095,0970.7,+08.2,100,0141,1743755698,58.652 45,0035,0048,0971.0,+08.2,100,0153,1743755998,58.666 47,0030,0042,0970.9,+08.4,100,0122,1743756298,58.653 57,0024,0032,0971.1,+08.5,100,0136,1743756598,58.64 47,0046,0063,0970.8,+08.6,100,0126,1743756898,58.628 47,0026,0036,0970.6,+08.7,100,0126,1743757198,58.626 45,0027,0037,0970.6,+08.6,100,0135,1743757498,58.618 42,0028,0038,0971.0,+08.4,100,0150,1743757798,58.617 42,0027,0037,0970.8,+08.3,100,0124,1743758098,58.628 40,0027,0037,0970.9,+08.6,100,0109,1743758398,58.634 42,0032,0044,0970.8,+08.7,100,0120,1743758698,58.688 42,0031,0043,0970.7,+08.7,100,0102,1743758998,58.767 42,0030,0042,0971.0,+08.8,100,0114,1743759298,58.772 42,0029,0039,0970.7,+09.0,100,0122,1743759598,58.753 49,0027,0037,0970.6,+09.3,100,0120,1743759898,58.765 47,0025,0034,0970.6,+09.1,100,0116,1743760198,58.756 49,0023,0031,0970.6,+09.2,100,0106,1743760498,58.789 47,0024,0032,0970.5,+09.3,100,0114,1743760798,58.78 47,0021,0028,0970.6,+09.4,100,0098,1743761098,58.763 47,0018,0024,0970.3,+09.5,100,0099,1743761398,58.75 47,0020,0027,0970.7,+09.5,100,0124,1743761698,58.749 47,0019,0026,0970.6,+09.7,100,0111,1743761998,58.727 47,0017,0023,0970.3,+09.7,100,0128,1743762298,58.836 47,0019,0026,0970.3,+09.6,100,0113,1743762598,58.895 47,0020,0027,0970.5,+09.6,100,0110,1743762898,58.892 47,0016,0022,0970.5,+09.7,100,0117,1743763198,58.88 47,0018,0024,0970.5,+09.7,100,0111,1743763498,58.904 45,0018,0024,0970.5,+09.7,100,0110,1743763798,58.869 45,0016,0022,0970.6,+09.8,100,0110,1743764098,58.879 54,0015,0021,0970.2,+09.6,100,0119,1743764398,58.88 40,0021,0028,0970.4,+09.6,100,0120,1743764698,58.883 35,0017,0023,0970.2,+09.5,100,0097,1743764998,58.872 35,0018,0024,0970.2,+09.5,100,0114,1743765298,58.865 35,0018,0024,0970.5,+09.6,100,0107,1743765598,58.857 37,0015,0021,0970.1,+10.0,100,0116,1743765898,58.957 35,0017,0023,0970.0,+09.7,100,0115,1743766199,59.016 40,0014,0018,0970.2,+10.0,100,0129,1743766499,59.005 47,0013,0017,0970.1,+10.5,100,0123,1743766798,58.99 49,0017,0023,0970.0,+10.8,100,0121,1743767098,59 42,0013,0017,0970.0,+10.5,100,0100,1743767398,58.993 42,0012,0016,0970.0,+10.3,100,0109,1743767698,58.993 40,0014,0018,0969.9,+10.5,100,0117,1743767998,58.971 40,0014,0018,0970.0,+10.3,100,0115,1743768298,58.965 40,0015,0021,0969.8,+10.2,100,0117,1743768598,58.994 37,0012,0016,0970.0,+10.2,100,0128,1743768898,58.968 37,0014,0018,0969.9,+10.1,100,0115,1743769198,58.966 37,0015,0021,0969.6,+09.9,100,0103,1743769499,59.038 33,0014,0018,0969.6,+10.1,100,0102,1743769799,59.114 35,0015,0021,0969.6,+10.0,100,0096,1743770099,59.11 37,0015,0021,0969.6,+09.9,100,0120,1743770399,59.108 35,0014,0018,0969.6,+09.7,100,0118,1743770699,59.108 35,0015,0021,0969.5,+09.7,100,0123,1743770999,59.094 35,0016,0022,0969.6,+09.6,100,0120,1743771299,59.109 35,0014,0018,0969.3,+09.5,100,0120,1743771599,59.088 37,0015,0021,0969.1,+09.4,100,0114,1743771899,59.088 37,0015,0021,0969.4,+09.6,100,0127,1743772199,59.09 35,0015,0021,0969.5,+09.6,100,0114,1743772499,59.07 37,0014,0018,0969.0,+09.7,100,0120,1743772799,59.067 35,0018,0024,0969.1,+09.8,100,0113,1743773099,59.157 37,0014,0018,0969.2,+09.9,100,0129,1743773399,59.233 37,0012,0016,0969.3,+09.8,100,0086,1743773699,59.233 35,0015,0021,0969.2,+09.8,100,0130,1743773999,59.22 35,0015,0021,0968.9,+09.8,100,0109,1743774299,59.224 40,0017,0023,0969.0,+09.6,100,0125,1743774599,59.231 35,0016,0022,0968.7,+09.6,100,0123,1743774899,59.219 40,0018,0024,0968.9,+09.6,100,0102,1743775199,59.215 37,0017,0023,0968.7,+09.6,100,0105,1743775499,59.195 37,0013,0017,0968.7,+09.6,100,0123,1743775799,59.191 37,0017,0023,0968.8,+09.7,100,0106,1743776099,59.194 40,0015,0021,0968.6,+09.9,100,0121,1743776399,59.195 40,0014,0018,0968.5,+10.0,100,0099,1743776699,59.259 42,0014,0018,0968.5,+09.9,100,0129,1743776999,59.35 37,0011,0015,0968.6,+09.9,100,0100,1743777299,59.327 37,0010,0013,0968.6,+09.8,100,0109,1743777599,59.335 42,0012,0016,0968.5,+09.9,100,0103,1743777899,59.311 40,0013,0017,0968.5,+09.9,100,0122,1743778199,59.32 40,0014,0018,0968.6,+09.9,100,0135,1743778499,59.329 37,0012,0016,0968.5,+09.9,100,0104,1743778799,59.304 40,0013,0017,0968.1,+10.0,100,0100,1743779099,59.301 49,0013,0017,0968.4,+09.9,100,0126,1743779399,59.294 40,0013,0017,0968.2,+10.0,100,0115,1743779699,59.294 40,0015,0021,0968.1,+09.9,100,0106,1743779999,59.292 35,0014,0018,0968.1,+09.9,100,0114,1743780299,59.385 37,0018,0024,0968.1,+09.9,100,0104,1743780599,59.45 45,0013,0017,0968.4,+09.8,100,0094,1743780899,59.474 40,0014,0018,0968.5,+09.8,100,0103,1743781199,59.441 42,0016,0022,0968.2,+09.7,100,0097,1743781499,59.441 42,0015,0021,0967.9,+09.6,100,0108,1743781799,59.435 37,0016,0022,0968.2,+09.5,100,0110,1743782099,59.422 40,0014,0018,0968.4,+09.5,100,0121,1743782399,59.412 37,0015,0021,0968.2,+09.4,100,0107,1743782699,59.419 42,0020,0027,0967.9,+09.3,100,0105,1743782999,59.406 40,0015,0021,0968.2,+09.3,100,0119,1743783299,59.41 45,0016,0022,0968.1,+09.2,100,0124,1743783599,59.401 37,0017,0023,0967.8,+09.1,100,0102,1743783899,59.51 40,0019,0026,0967.9,+09.1,100,0102,1743784199,59.569 37,0017,0023,0967.7,+09.0,100,0113,1743784799,59.56 40,0017,0023,0967.8,+08.9,100,0110,1743785099,59.532 40,0018,0024,0967.9,+08.9,100,0106,1743785399,59.554 42,0016,0022,0967.9,+08.8,100,0124,1743785699,59.541 40,0018,0024,0967.8,+08.8,100,0110,1743785999,59.532 37,0016,0022,0967.7,+08.8,100,0104,1743786299,59.518 37,0017,0023,0967.7,+08.7,100,0122,1743786599,59.542 40,0016,0022,0967.5,+08.7,100,0091,1743786899,59.531 40,0016,0022,0967.6,+08.7,100,0118,1743787199,59.516 42,0019,0026,0967.7,+08.7,100,0102,1743787499,59.599 42,0015,0021,0967.7,+08.7,100,0110,1743787799,59.67 42,0016,0022,0967.9,+08.7,100,0099,1743788099,59.675 40,0016,0022,0968.0,+08.7,100,0108,1743788399,59.664 37,0016,0022,0968.0,+08.6,100,0104,1743788699,59.647 37,0016,0022,0968.1,+08.5,100,0112,1743788999,59.647 40,0016,0022,0967.8,+08.4,100,0106,1743789299,59.663 37,0016,0022,0967.7,+08.4,100,0096,1743789599,59.65 40,0016,0022,0967.8,+08.4,100,0120,1743789899,59.656 40,0015,0021,0968.0,+08.4,100,0111,1743790199,59.664 40,0015,0021,0967.9,+08.5,100,0112,1743790499,59.65 42,0017,0023,0968.0,+08.5,100,0093,1743790799,59.638 37,0015,0021,0967.8,+08.4,100,0115,1743791099,59.704 40,0016,0022,0967.8,+08.5,100,0099,1743791399,59.774 40,0022,0029,0967.9,+08.5,100,0098,1743791699,59.795 40,0020,0027,0967.9,+08.5,100,0106,1743791999,59.791 40,0016,0022,0967.9,+08.5,100,0112,1743792299,59.775 52,0020,0027,0967.7,+08.4,100,0101,1743792599,59.765 42,0018,0024,0967.8,+08.5,100,0100,1743792899,59.76 42,0019,0026,0967.8,+08.5,100,0117,1743793199,59.769 42,0022,0029,0967.7,+08.5,100,0110,1743793499,59.755 42,0020,0027,0967.9,+08.4,100,0108,1743793799,59.769 42,0018,0024,0967.6,+08.5,100,0109,1743794099,59.77 40,0020,0027,0967.3,+08.5,100,0098,1743794399,59.755 42,0025,0034,0967.5,+08.5,100,0110,1743794699,59.828 40,0021,0028,0967.7,+08.5,100,0107,1743794999,59.894 42,0021,0028,0967.5,+08.5,100,0112,1743795299,59.923 42,0017,0023,0967.2,+08.4,100,0106,1743795599,59.907 45,0022,0029,0967.3,+08.4,100,0094,1743795899,59.891 45,0020,0027,0967.5,+08.4,100,0103,1743796199,59.922 40,0019,0026,0967.4,+08.3,100,0092,1743796499,59.909 45,0016,0022,0967.4,+08.3,100,0097,1743796799,59.916 40,0020,0027,0967.2,+08.2,100,0095,1743797099,59.923 40,0019,0026,0967.4,+08.2,100,0107,1743797399,59.91 42,0017,0023,0967.3,+08.1,100,0096,1743797699,59.89 40,0018,0024,0967.0,+08.1,100,0096,1743797999,59.877 42,0019,0026,0967.2,+08.1,100,0105,1743798299,59.962 40,0018,0024,0967.1,+08.2,100,0126,1743798600,0.032 40,0019,0026,0967.1,+08.2,100,0096,1743798900,0.036 40,0022,0029,0967.0,+08.3,100,0110,1743799200,0.033 40,0022,0029,0966.8,+08.3,100,0098,1743799500,0.067 40,0023,0031,0966.9,+08.3,100,0125,1743799800,0.028 40,0023,0031,0966.8,+08.3,100,0100,1743800100,0.014 40,0025,0034,0967.0,+08.3,100,0102,1743800400,0.022 42,0026,0036,0966.9,+08.3,100,0082,1743800700,0.037 40,0027,0037,0966.6,+08.2,100,0122,1743801000,0.013 40,0024,0032,0966.7,+08.2,100,0109,1743801300,0.001 40,0027,0037,0966.6,+08.2,100,0096,1743801600,0.022 40,0027,0037,0966.6,+08.1,100,0094,1743801900,0.093 40,0028,0038,0966.5,+08.1,100,0101,1743802200,0.147 42,0030,0042,0966.4,+08.1,100,0109,1743802500,0.195 40,0031,0043,0966.5,+08.1,100,0112,1743802800,0.144 40,0028,0038,0966.3,+08.0,100,0111,1743803100,0.199 40,0029,0039,0966.1,+08.0,100,0128,1743803400,0.147 40,0027,0037,0966.2,+08.0,100,0112,1743803700,0.148 40,0027,0037,0966.2,+08.0,100,0105,1743804000,0.148 37,0030,0042,0966.0,+07.9,100,0121,1743804300,0.161 40,0028,0038,0966.2,+07.9,100,0114,1743804600,0.132 37,0031,0043,0966.0,+07.9,100,0108,1743804900,0.133 40,0031,0043,0965.8,+07.9,100,0112,1743805200,0.119 40,0034,0047,0966.0,+07.9,100,0107,1743805500,0.199 37,0027,0037,0965.6,+07.9,100,0101,1743805800,0.271 37,0026,0036,0965.5,+07.9,100,0104,1743806100,0.293 37,0028,0038,0965.5,+07.9,100,0101,1743806400,0.273 40,0030,0042,0965.7,+07.9,100,0112,1743806700,0.274 40,0027,0037,0965.6,+07.9,100,0110,1743807000,0.304 37,0026,0036,0965.6,+07.9,100,0116,1743807300,0.254 40,0026,0036,0965.6,+07.9,100,0121,1743807600,0.266 40,0029,0039,0965.4,+07.9,100,0117,1743807900,0.258 37,0027,0037,0965.2,+07.9,100,0104,1743808200,0.245 40,0029,0039,0965.1,+07.9,100,0112,1743808500,0.259 40,0025,0034,0965.1,+07.9,100,0121,1743808800,0.268 40,0029,0039,0965.2,+07.9,100,0118,1743809100,0.352 40,0025,0034,0965.1,+07.9,100,0107,1743809400,0.396 37,0023,0031,0965.0,+07.8,100,0106,1743809700,0.403 42,0027,0037,0964.9,+07.7,100,0124,1743810000,0.409 57,0026,0036,0964.9,+07.7,100,0117,1743810300,0.39 40,0026,0036,0965.1,+07.8,100,0102,1743810600,0.375 40,0026,0036,0964.8,+07.7,100,0114,1743810900,0.399 40,0024,0032,0964.9,+07.7,100,0120,1743811200,0.379 54,0028,0038,0964.8,+07.7,100,0112,1743811500,0.365 37,0031,0043,0964.8,+07.7,100,0123,1743811800,0.363 40,0027,0037,0964.9,+07.7,100,0118,1743812100,0.374 40,0027,0037,0964.9,+07.7,100,0127,1743812400,0.384 40,0026,0036,0964.9,+07.7,100,0107,1743812700,0.449 40,0028,0038,0964.7,+07.6,100,0091,1743813000,0.504 40,0025,0034,0964.6,+07.6,100,0137,1743813300,0.502 40,0032,0044,0964.6,+07.6,100,0115,1743813600,0.498 40,0025,0034,0964.6,+07.6,100,0124,1743813900,0.526 37,0031,0043,0964.7,+07.6,100,0102,1743814200,0.51 37,0023,0031,0964.6,+07.6,100,0099,1743814500,0.499 45,0026,0036,0964.7,+07.6,100,0123,1743814800,0.506 40,0031,0043,0964.4,+07.6,100,0110,1743815100,0.488 42,0027,0037,0964.3,+07.5,100,0104,1743815400,0.49 37,0026,0036,0964.1,+07.6,100,0115,1743815700,0.474 37,0028,0038,0964.4,+07.6,100,0125,1743816000,0.466 42,0031,0043,0964.0,+07.5,100,0116,1743816300,0.566 42,0027,0037,0964.2,+07.5,100,0120,1743816600,0.619 40,0027,0037,0964.0,+07.5,100,0101,1743816900,0.61 40,0028,0038,0963.8,+07.5,100,0132,1743817200,0.612 40,0031,0043,0963.9,+07.5,100,0103,1743817500,0.599 40,0026,0036,0964.0,+07.5,100,0104,1743817800,0.592 40,0025,0034,0963.7,+07.5,100,0111,1743818100,0.592 40,0026,0036,0963.6,+07.5,100,0100,1743818400,0.585 42,0023,0031,0963.8,+07.5,100,0118,1743818700,0.607 45,0024,0032,0963.5,+07.5,100,0104,1743819000,0.589 45,0024,0032,0963.7,+07.5,100,0114,1743819300,0.587 40,0024,0032,0963.6,+07.5,100,0106,1743819600,0.586 42,0025,0034,0963.6,+07.5,100,0120,1743819900,0.674 42,0025,0034,0963.6,+07.5,100,0130,1743820200,0.725 40,0021,0028,0963.7,+07.5,100,0114,1743820500,0.736 42,0023,0031,0963.7,+07.5,100,0100,1743820800,0.731 40,0021,0028,0963.5,+07.5,100,0110,1743821100,0.732 42,0022,0029,0963.4,+07.5,100,0118,1743821400,0.729 42,0019,0026,0963.4,+07.5,100,0115,1743821700,0.711 40,0019,0026,0963.4,+07.5,100,0099,1743822000,0.723 42,0016,0022,0963.0,+07.5,100,0113,1743822600,0.706 42,0018,0024,0963.3,+07.4,100,0102,1743822900,0.702 42,0018,0024,0963.3,+07.4,100,0120,1743823200,0.707 40,0021,0028,0963.2,+07.4,100,0124,1743823500,0.788 40,0024,0032,0963.3,+07.4,100,0093,1743823800,0.856 42,0019,0026,0963.3,+07.4,100,0096,1743824100,0.872 45,0017,0023,0963.3,+07.4,100,0092,1743824400,0.848 42,0021,0028,0963.2,+07.4,100,0089,1743824700,0.852 42,0022,0029,0963.3,+07.4,100,0111,1743825000,0.856 37,0023,0031,0962.9,+07.4,100,0101,1743825300,0.855 42,0024,0032,0963.3,+07.4,100,0121,1743825600,0.85 45,0020,0027,0963.0,+07.4,100,0113,1743825900,0.84 42,0024,0032,0963.1,+07.5,100,0106,1743826200,0.856 40,0024,0032,0963.1,+07.5,100,0098,1743826500,0.837 40,0021,0028,0963.1,+07.5,100,0116,1743826800,0.824 40,0024,0032,0963.1,+07.6,100,0104,1743827100,0.916 42,0018,0024,0963.2,+07.7,100,0099,1743827400,0.987 40,0023,0031,0963.4,+07.7,100,0099,1743827700,0.999 45,0023,0031,0963.3,+07.7,100,0102,1743828000,0.983 45,0024,0032,0963.5,+07.8,100,0112,1743828300,0.982 40,0021,0028,0962.9,+07.8,100,0092,1743828900,0.973 42,0023,0031,0963.1,+08.0,100,0090,1743829200,0.982 42,0021,0028,0962.8,+08.2,100,0113,1743829500,0.993 42,0020,0027,0963.2,+08.4,100,0101,1743829800,0.957 42,0018,0024,0962.9,+08.6,100,0101,1743830100,0.965 42,0015,0021,0963.0,+08.7,100,0109,1743830400,0.967 42,0015,0021,0963.0,+08.8,100,0116,1743830701,1.042 52,0017,0023,0962.9,+08.9,100,0101,1743831001,1.109 45,0016,0022,0962.8,+09.0,100,0100,1743831301,1.114 42,0013,0017,0962.8,+09.0,100,0100,1743831601,1.103 45,0017,0023,0962.8,+09.0,100,0104,1743831901,1.1 49,0013,0017,0962.8,+09.1,100,0108,1743832201,1.086 47,0014,0018,0963.1,+09.0,100,0116,1743832501,1.099 47,0013,0017,0962.7,+09.0,100,0103,1743832801,1.097 42,0012,0016,0963.0,+09.1,100,0108,1743833101,1.096 45,0012,0016,0962.7,+09.1,100,0130,1743833401,1.09 47,0015,0021,0962.7,+09.3,100,0121,1743833701,1.073 45,0010,0013,0962.8,+09.5,100,0094,1743834001,1.081 49,0014,0018,0962.5,+09.5,100,0133,1743834301,1.176 49,0013,0017,0962.6,+09.7,100,0117,1743834601,1.248 49,0011,0015,0962.6,+09.8,100,0116,1743834901,1.204 49,0010,0013,0962.8,+09.8,100,0122,1743835201,1.233 47,0012,0016,0962.5,+09.8,100,0096,1743835501,1.228 47,0011,0015,0962.6,+09.7,100,0116,1743835801,1.225 45,0009,0012,0962.5,+09.7,100,0110,1743836101,1.232 45,0010,0013,0962.6,+09.9,100,0128,1743836401,1.21 47,0010,0013,0962.4,+09.9,100,0104,1743836701,1.199 52,0009,0012,0962.6,+10.3,100,0111,1743837001,1.203 49,0008,0011,0962.9,+10.6,100,0113,1743837301,1.225 47,0009,0012,0962.7,+10.9,100,0107,1743837601,1.214 49,0010,0013,0962.8,+10.9,100,0115,1743837901,1.271 49,0011,0015,0962.7,+10.9,100,0126,1743838201,1.339 47,0008,0011,0962.5,+11.1,100,0105,1743838501,1.328 47,0009,0012,0962.5,+11.0,100,0108,1743838801,1.335 49,0009,0012,0962.7,+11.3,100,0117,1743839101,1.323 47,0010,0013,0962.6,+11.6,100,0116,1743839401,1.321 47,0008,0011,0962.7,+12.0,100,0093,1743839701,1.31 47,0007,0010,0962.3,+11.9,100,0118,1743840001,1.307 47,0010,0013,0962.3,+12.1,100,0110,1743840301,1.305 45,0011,0015,0962.1,+12.9,100,0122,1743840601,1.316 42,0009,0012,0962.4,+13.8,000,0127,1743840901,1.294 47,0009,0012,0962.2,+13.4,000,0104,1743841201,1.292 49,0007,0010,0962.0,+13.4,000,0120,1743841501,1.381 49,0007,0010,0961.8,+13.3,000,0100,1743841801,1.445 47,0009,0012,0962.1,+13.7,000,0092,1743842101,1.426 52,0010,0013,0961.8,+14.3,000,0112,1743842401,1.439 49,0006,0008,0962.0,+13.9,000,0113,1743842701,1.418 49,0007,0010,0962.1,+13.5,000,0107,1743843001,1.431 49,0006,0008,0962.0,+13.7,000,0121,1743843301,1.408 49,0008,0011,0961.9,+13.6,000,0114,1743843601,1.416 49,0009,0012,0961.8,+13.5,000,0108,1743843901,1.423 49,0008,0011,0961.6,+13.9,000,0105,1743844201,1.403 47,0007,0010,0961.5,+14.2,000,0115,1743844501,1.405 52,0007,0010,0961.6,+15.4,000,0103,1743844801,1.402 54,0007,0010,0961.3,+15.2,000,0105,1743845101,1.479 54,0005,0007,0961.3,+15.3,000,0110,1743845401,1.561 52,0007,0010,0961.1,+15.4,000,0126,1743845701,1.542 54,0005,0007,0961.3,+15.7,000,0109,1743846001,1.552 52,0006,0008,0961.1,+15.1,000,0117,1743846301,1.549 52,0006,0008,0961.3,+15.2,000,0102,1743846601,1.52 52,0005,0007,0961.0,+15.4,000,0099,1743846901,1.549 45,0004,0006,0960.7,+15.3,000,0097,1743847201,1.537 45,0005,0007,0961.1,+15.2,000,0121,1743847501,1.514 45,0004,0006,0960.9,+15.4,000,0095,1743847801,1.526 52,0007,0010,0960.9,+15.8,000,0109,1743848101,1.518 47,0005,0007,0960.6,+16.7,000,0090,1743848401,1.51 52,0005,0007,0960.7,+16.4,000,0119,1743848701,1.612 49,0006,0008,0960.7,+16.2,000,0088,1743849001,1.667 52,0005,0007,0960.7,+16.1,000,0101,1743849301,1.668 42,0005,0007,0960.2,+15.4,000,0112,1743849601,1.648 42,0005,0007,0960.2,+15.0,000,0094,1743849901,1.645 45,0004,0006,0960.3,+15.4,000,0105,1743850201,1.647 45,0004,0006,0960.1,+15.7,000,0120,1743850501,1.66 42,0004,0006,0960.3,+15.5,000,0098,1743850801,1.624 45,0004,0006,0960.0,+17.3,000,0109,1743851101,1.633 47,0002,0003,0960.0,+16.5,000,0113,1743851401,1.631 40,0003,0005,0960.2,+15.4,000,0116,1743851701,1.607 47,0004,0006,0959.9,+16.6,000,0114,1743852001,1.597 45,0004,0006,0959.8,+16.9,000,0105,1743852301,1.699 42,0005,0007,0959.6,+17.3,000,0097,1743852601,1.773 40,0004,0006,0959.6,+17.5,000,0122,1743852901,1.742 45,0003,0005,0959.5,+16.5,000,0094,1743853201,1.726 49,0004,0006,0959.7,+16.9,000,0103,1743853501,1.725 40,0007,0010,0959.4,+16.4,000,0112,1743853801,1.743 40,0003,0005,0959.2,+16.1,000,0094,1743854101,1.728 47,0003,0005,0959.1,+17.3,000,0103,1743854401,1.74 42,0003,0005,0958.9,+18.7,000,0120,1743854701,1.72 47,0002,0003,0958.7,+18.2,000,0112,1743855001,1.714 37,0003,0005,0959.0,+16.8,000,0106,1743855301,1.71 37,0004,0006,0958.7,+15.9,000,0119,1743855601,1.715 37,0002,0003,0958.8,+15.2,000,0110,1743855901,1.789 40,0004,0006,0958.9,+15.5,000,0141,1743856201,1.856 37,0006,0008,0958.6,+16.6,000,0089,1743856501,1.852 45,0004,0006,0958.5,+17.3,000,0104,1743856801,1.838 37,0003,0005,0958.6,+16.2,000,0097,1743857101,1.825 35,0006,0008,0958.4,+16.0,000,0104,1743857401,1.83 35,0003,0005,0958.3,+15.1,000,0115,1743857701,1.821 30,0003,0005,0958.0,+14.3,000,0119,1743858001,1.808 33,0004,0006,0958.1,+13.5,000,0122,1743858301,1.813 35,0002,0003,0958.0,+12.9,100,0097,1743858601,1.79 42,0004,0006,0958.0,+14.1,000,0098,1743858901,1.801 42,0003,0005,0958.1,+15.1,000,0133,1743859201,1.804 42,0004,0006,0957.7,+15.3,000,0098,1743859501,1.868 37,0003,0005,0957.9,+14.8,000,0112,1743859801,1.945 40,0002,0003,0957.7,+14.1,000,0124,1743860101,1.925 42,0005,0007,0957.8,+14.4,000,0112,1743860401,1.945 40,0004,0006,0957.4,+15.7,000,0087,1743860701,1.909 37,0003,0005,0957.5,+16.0,000,0113,1743861001,1.915 35,0003,0005,0957.8,+16.2,000,0110,1743861301,1.922 37,0003,0005,0957.3,+15.9,000,0116,1743861901,1.912 35,0003,0005,0957.2,+15.8,000,0125,1743862201,1.899 30,0004,0006,0957.5,+16.0,000,0110,1743862501,1.893 33,0004,0006,0957.1,+15.8,000,0087,1743862801,1.913 37,0005,0007,0957.0,+15.3,000,0122,1743863102,2.006 35,0003,0005,0957.2,+15.6,000,0118,1743863402,2.034 33,0003,0005,0957.1,+15.8,000,0110,1743863702,2.049 37,0003,0005,0957.0,+15.8,000,0124,1743864002,2.032 35,0004,0006,0957.0,+15.5,000,0118,1743864302,2.024 35,0003,0005,0957.2,+15.5,000,0125,1743864602,2.039 30,0004,0006,0956.8,+15.4,000,0109,1743864902,2.006 37,0005,0007,0956.7,+15.3,000,0118,1743865202,2.006 37,0004,0006,0956.7,+15.3,000,0102,1743865801,1.993 40,0005,0007,0956.9,+15.2,000,0103,1743866102,2.061 37,0003,0005,0956.9,+15.2,000,0113,1743866402,2 35,0003,0005,0956.9,+14.6,000,0127,1743866702,2.071 35,0004,0006,0957.0,+14.3,000,0115,1743867002,2.132 35,0005,0007,0956.6,+14.3,000,0131,1743867302,2.133 37,0003,0005,0956.8,+14.4,000,0122,1743867602,2.13 37,0003,0005,0956.8,+14.2,000,0127,1743867902,2.124 37,0005,0007,0957.0,+14.0,000,0123,1743868202,2.123 47,0003,0005,0956.9,+13.9,000,0117,1743868502,2.116 33,0004,0006,0956.6,+13.5,000,0116,1743869102,2.114 35,0003,0005,0956.5,+13.0,100,0122,1743869402,2.1 40,0003,0005,0956.7,+12.7,100,0105,1743869702,2.104 45,0004,0006,0956.5,+12.5,100,0127,1743870002,2.104 40,0004,0006,0956.4,+12.3,100,0097,1743870302,2.176 40,0004,0006,0956.4,+12.1,100,0100,1743870602,2.253 40,0008,0011,0956.6,+11.9,100,0114,1743870902,2.245 42,0007,0010,0956.4,+11.8,100,0086,1743871202,2.229 40,0004,0006,0956.2,+11.5,100,0127,1743871502,2.226 49,0004,0006,0956.4,+11.5,100,0117,1743871802,2.252 40,0003,0005,0956.7,+11.3,100,0091,1743872102,2.205 40,0006,0008,0956.8,+11.1,100,0117,1743872402,2.211 37,0008,0011,0956.3,+11.2,100,0106,1743872702,2.198 40,0004,0006,0956.7,+11.0,100,0111,1743873002,2.211 37,0005,0007,0956.5,+11.1,100,0102,1743873302,2.198 40,0003,0005,0956.6,+11.1,100,0130,1743873602,2.195 42,0004,0006,0956.7,+11.1,100,0092,1743873902,2.274 40,0003,0005,0956.7,+11.1,100,0110,1743874202,2.35 42,0005,0007,0956.6,+10.9,100,0134,1743874502,2.348 40,0004,0006,0956.6,+11.0,100,0100,1743874802,2.34 42,0004,0006,0956.7,+11.0,100,0103,1743875102,2.345 42,0006,0008,0956.8,+11.0,100,0097,1743875402,2.366 40,0005,0007,0956.5,+11.1,100,0118,1743875702,2.33 45,0006,0008,0956.6,+10.8,100,0096,1743876002,2.32 45,0004,0006,0956.9,+10.5,100,0116,1743876302,2.341 42,0004,0006,0956.9,+10.4,100,0108,1743876602,2.35 42,0004,0006,0957.3,+10.5,100,0113,1743876902,2.308 45,0005,0007,0957.2,+10.7,100,0113,1743877202,2.305 45,0004,0006,0957.1,+11.0,100,0109,1743877502,2.391 45,0003,0005,0957.1,+11.1,100,0099,1743877802,2.458 47,0004,0006,0957.4,+10.9,100,0119,1743878102,2.462 42,0006,0008,0957.9,+09.5,100,0136,1743878402,2.459 42,0005,0007,0958.0,+09.1,100,0125,1743878702,2.438 45,0004,0006,0957.8,+09.1,100,0126,1743879002,2.435 47,0005,0007,0957.8,+09.1,100,0120,1743879302,2.439 47,0003,0005,0957.2,+09.5,100,0138,1743879602,2.436 47,0003,0005,0957.4,+09.0,100,0135,1743879902,2.447 40,0004,0006,0957.5,+09.0,100,0136,1743880202,2.439 42,0005,0007,0956.9,+08.7,100,0118,1743880502,2.411 37,0008,0011,0957.4,+08.6,100,0138,1743880802,2.412 37,0005,0007,0957.1,+08.8,100,0130,1743881102,2.519 37,0008,0011,0957.5,+08.6,100,0118,1743881402,2.579 37,0003,0005,0956.9,+08.9,100,0130,1743881702,2.572 37,0005,0007,0956.8,+09.1,100,0121,1743882002,2.588 40,0004,0006,0956.9,+08.8,100,0126,1743882302,2.566 37,0006,0008,0956.4,+08.8,100,0122,1743882602,2.589 40,0006,0008,0956.1,+08.8,100,0104,1743882902,2.554 37,0004,0006,0956.5,+08.8,100,0124,1743883202,2.574 37,0003,0005,0956.5,+08.6,100,0111,1743883502,2.564 40,0003,0005,0956.7,+08.6,100,0128,1743883802,2.554 37,0003,0005,0956.5,+08.8,100,0122,1743884102,2.542 40,0002,0003,0956.2,+09.1,100,0109,1743884402,2.576 35,0006,0008,0956.2,+08.9,100,0117,1743884702,2.619 42,0002,0003,0956.3,+08.7,100,0110,1743885002,2.705 47,0004,0006,0956.2,+08.5,100,0124,1743885302,2.698 45,0004,0006,0956.3,+08.6,100,0103,1743885602,2.685 45,0005,0007,0956.4,+08.5,100,0120,1743885902,2.689 45,0004,0006,0956.3,+08.5,100,0142,1743886202,2.689 42,0005,0007,0956.0,+08.4,100,0131,1743886502,2.682 42,0005,0007,0956.1,+08.4,100,0127,1743886802,2.681 42,0005,0007,0956.1,+08.4,100,0122,1743887102,2.688 42,0005,0007,0956.1,+08.5,100,0112,1743887402,2.677 42,0008,0011,0956.2,+08.5,100,0104,1743887702,2.669 45,0004,0006,0955.7,+08.7,100,0111,1743888002,2.664 42,0005,0007,0955.9,+08.7,100,0119,1743888302,2.753 42,0006,0008,0956.2,+08.8,100,0085,1743888602,2.815 40,0008,0011,0955.6,+08.4,100,0123,1743888902,2.816 40,0003,0005,0955.9,+08.1,100,0124,1743889202,2.825 59,0004,0006,0955.9,+07.9,100,0109,1743889502,2.816 42,0004,0006,0955.6,+08.0,100,0108,1743889802,2.806 42,0004,0006,0955.8,+08.0,100,0118,1743890102,2.807 40,0004,0006,0955.7,+07.8,100,0096,1743890402,2.809 40,0004,0006,0955.5,+07.9,100,0122,1743890702,2.794 40,0003,0005,0955.3,+08.0,100,0111,1743891002,2.791 42,0004,0006,0955.1,+08.0,100,0107,1743891602,2.785 37,0004,0006,0955.3,+08.0,100,0108,1743891902,2.873 37,0003,0005,0955.4,+08.2,100,0110,1743892202,2.934 37,0005,0007,0955.4,+08.0,100,0102,1743892502,2.936 40,0004,0006,0955.1,+07.9,100,0112,1743892802,2.923 40,0004,0006,0955.2,+07.6,100,0093,1743893102,2.937 37,0003,0005,0955.1,+07.7,100,0104,1743893402,2.919 37,0002,0003,0955.0,+07.7,100,0122,1743893702,2.92 40,0004,0006,0955.0,+07.5,100,0126,1743894002,2.916 37,0004,0006,0954.8,+07.9,100,0111,1743894302,2.921 45,0004,0006,0954.6,+07.7,100,0119,1743894602,2.921 37,0003,0005,0954.7,+07.7,100,0101,1743894902,2.907 37,0005,0007,0955.0,+07.8,100,0105,1743895202,2.899 37,0003,0005,0954.6,+08.0,100,0114,1743895502,2.98 40,0006,0008,0954.6,+08.0,100,0109,1743895803,3.054 37,0004,0006,0954.6,+07.9,100,0104,1743896103,3.051 37,0005,0007,0954.6,+07.8,100,0097,1743896403,3.068 37,0005,0007,0954.6,+07.8,100,0104,1743896703,3.045 37,0006,0008,0954.4,+07.8,100,0110,1743897003,3.039 37,0004,0006,0954.2,+07.6,100,0096,1743897303,3.061 37,0007,0010,0954.1,+07.7,100,0095,1743897603,3.036 37,0004,0006,0954.1,+07.8,100,0105,1743897903,3.033 37,0003,0005,0953.9,+07.7,100,0113,1743898203,3.053 37,0006,0008,0953.8,+07.6,100,0115,1743898503,3.042 40,0004,0006,0953.8,+07.7,100,0101,1743898803,3.026 37,0003,0005,0953.8,+07.7,100,0109,1743899103,3.119 40,0010,0013,0953.9,+07.5,100,0128,1743899403,3.179 37,0004,0006,0953.7,+07.5,100,0125,1743899703,3.204 37,0006,0008,0953.8,+07.7,100,0108,1743900003,3.2 37,0004,0006,0953.9,+07.6,100,0130,1743900303,3.19 37,0005,0007,0953.7,+07.6,100,0115,1743900603,3.173 40,0003,0005,0953.5,+07.5,100,0098,1743900903,3.184 37,0004,0006,0953.6,+07.6,100,0116,1743901203,3.167 37,0005,0007,0953.9,+07.7,100,0121,1743901503,3.164 37,0005,0007,0953.7,+07.6,100,0115,1743901803,3.161 35,0012,0016,0953.7,+07.7,100,0116,1743902103,3.165 28,0005,0007,0953.5,+07.7,100,0124,1743902403,3.141 37,0005,0007,0953.4,+07.8,100,0099,1743902703,3.224 30,0005,0007,0953.3,+07.7,100,0125,1743903003,3.287 37,0006,0008,0953.5,+07.9,100,0098,1743903303,3.279 33,0005,0007,0953.4,+07.9,100,0089,1743903603,3.291 40,0006,0008,0953.1,+07.9,100,0113,1743903903,3.298 40,0007,0010,0953.3,+08.0,100,0113,1743904203,3.307 42,0005,0007,0953.4,+08.1,100,0100,1743904503,3.289 42,0004,0006,0953.3,+08.2,100,0108,1743904803,3.281 40,0005,0007,0953.3,+08.2,100,0105,1743905103,3.294 40,0004,0006,0953.2,+08.1,100,0085,1743905403,3.274 40,0005,0007,0953.0,+08.2,100,0127,1743905703,3.269 40,0008,0011,0953.3,+08.2,100,0107,1743906003,3.294 37,0004,0006,0952.9,+08.3,100,0113,1743906303,3.353 40,0007,0010,0952.9,+08.2,100,0127,1743906603,3.441 40,0005,0007,0952.9,+08.3,100,0113,1743906903,3.426 37,0004,0006,0952.8,+08.2,100,0112,1743907203,3.417 37,0005,0007,0953.0,+08.1,100,0091,1743907503,3.417 40,0004,0006,0952.8,+08.2,100,0121,1743907803,3.427 47,0006,0008,0952.9,+08.3,100,0113,1743908103,3.411 37,0006,0008,0953.0,+08.3,100,0116,1743908403,3.4 40,0005,0007,0952.6,+08.2,100,0106,1743908703,3.41 40,0004,0006,0952.8,+07.9,100,0110,1743909003,3.413 37,0004,0006,0953.0,+07.8,100,0106,1743909303,3.396 37,0006,0008,0952.8,+08.0,100,0110,1743909603,3.404 40,0004,0006,0953.2,+07.8,100,0103,1743909903,3.485 40,0007,0010,0953.3,+07.8,100,0103,1743910203,3.555 40,0007,0010,0953.2,+07.7,100,0116,1743910503,3.555 40,0005,0007,0953.0,+07.6,100,0119,1743910803,3.547 37,0007,0010,0953.2,+07.7,100,0108,1743911103,3.529 40,0007,0010,0953.3,+07.8,100,0113,1743911403,3.543 37,0005,0007,0953.2,+08.0,100,0100,1743911703,3.55 37,0007,0010,0953.7,+07.9,100,0114,1743912003,3.531 37,0005,0007,0953.4,+08.1,100,0105,1743912303,3.514 40,0006,0008,0953.7,+08.2,100,0119,1743912603,3.531 40,0008,0011,0953.8,+08.1,100,0115,1743912903,3.516 40,0008,0011,0953.8,+08.2,100,0089,1743913203,3.521 45,0010,0013,0953.9,+08.1,100,0123,1743913503,3.602 45,0006,0008,0954.3,+07.8,100,0099,1743913803,3.667 45,0007,0010,0954.3,+07.8,100,0106,1743914103,3.664 45,0007,0010,0954.4,+07.8,100,0116,1743914403,3.655 45,0008,0011,0954.8,+07.8,100,0120,1743914703,3.658 47,0007,0010,0954.5,+07.7,100,0137,1743915003,3.678 47,0007,0010,0954.5,+07.6,100,0113,1743915303,3.668 42,0008,0011,0955.0,+07.5,100,0110,1743915603,3.655 42,0009,0012,0955.0,+07.4,100,0106,1743915903,3.656 42,0008,0011,0955.0,+07.3,100,0111,1743916203,3.669 40,0008,0011,0955.4,+07.1,100,0107,1743916503,3.668 40,0005,0007,0955.6,+07.0,100,0113,1743916803,3.659 40,0005,0007,0955.3,+06.8,100,0115,1743917103,3.719 42,0005,0007,0955.3,+06.8,100,0131,1743917403,3.806 40,0007,0010,0955.7,+06.7,100,0110,1743917703,3.783 35,0007,0010,0955.7,+06.7,100,0115,1743918003,3.787 40,0008,0011,0955.7,+06.6,100,0142,1743918303,3.787 49,0006,0008,0955.9,+06.4,100,0140,1743918603,3.794 42,0009,0012,0956.0,+06.3,100,0119,1743918903,3.78 42,0004,0006,0956.3,+06.2,100,0121,1743919203,3.767 42,0007,0010,0956.4,+06.0,100,0136,1743919503,3.778 42,0005,0007,0956.6,+06.0,100,0113,1743919803,3.778 42,0007,0010,0956.7,+05.9,100,0146,1743920103,3.748 37,0006,0008,0956.7,+05.9,100,0119,1743920403,3.767 42,0008,0011,0957.1,+05.8,100,0111,1743920703,3.868 42,0008,0011,0956.9,+05.8,100,0107,1743921003,3.928 42,0012,0016,0957.3,+05.6,100,0121,1743921303,3.919 42,0007,0010,0957.3,+05.5,100,0125,1743921603,3.906 40,0007,0010,0957.2,+05.6,100,0141,1743921903,3.926 42,0008,0011,0957.5,+05.6,100,0119,1743922203,3.91 35,0007,0010,0957.9,+05.8,100,0122,1743922503,3.926 45,0004,0006,0957.9,+05.9,100,0109,1743922803,3.92 47,0006,0008,0958.0,+05.9,100,0112,1743923103,3.892 47,0005,0007,0958.3,+06.1,100,0148,1743923403,3.909 45,0006,0008,0958.5,+06.1,100,0123,1743923703,3.915 45,0009,0012,0958.3,+05.8,100,0115,1743924003,3.902 42,0007,0010,0958.3,+05.9,100,0117,1743924303,3.974 40,0006,0008,0958.3,+05.5,100,0136,1743924604,4.053 37,0012,0016,0958.1,+05.2,100,0117,1743924904,4.033 40,0004,0006,0958.2,+05.2,100,0111,1743925204,4.05 37,0005,0007,0958.3,+04.9,100,0128,1743925504,4.054 40,0006,0008,0958.4,+04.7,100,0115,1743925804,4.041 40,0008,0011,0958.8,+04.6,100,0106,1743926104,4.021 37,0009,0012,0958.8,+04.4,100,0116,1743926404,4.037 37,0004,0006,0958.7,+04.3,100,0127,1743926704,4.034 42,0005,0007,0958.8,+04.3,100,0120,1743927004,4.021 42,0004,0006,0958.8,+04.3,100,0108,1743927304,4.045 35,0005,0007,0959.0,+04.3,100,0124,1743927604,4.015 42,0006,0008,0959.3,+04.3,100,0104,1743927904,4.101 49,0004,0006,0959.0,+04.5,100,0111,1743928204,4.159 47,0005,0007,0959.1,+04.5,100,0111,1743928504,4.183 45,0007,0010,0959.1,+04.6,100,0099,1743928804,4.17 47,0008,0011,0959.2,+04.8,100,0125,1743929104,4.174 47,0003,0005,0959.5,+04.7,100,0096,1743929404,4.165 40,0003,0005,0959.5,+04.4,100,0098,1743929704,4.178 45,0003,0005,0959.6,+04.4,100,0122,1743930004,4.148 49,0007,0010,0959.5,+04.9,100,0119,1743930304,4.185 47,0003,0005,0959.8,+05.3,100,0100,1743930604,4.163 49,0003,0005,0959.8,+05.7,100,0119,1743930904,4.149 47,0005,0007,0959.9,+06.9,100,0099,1743931204,4.163 45,0004,0006,0959.7,+06.7,100,0113,1743931504,4.239 47,0005,0007,0959.6,+06.0,100,0114,1743932104,4.322 47,0004,0006,0959.9,+06.1,100,0095,1743932404,4.31 42,0003,0005,0960.1,+06.3,100,0089,1743932704,4.306 45,0008,0011,0960.0,+06.4,100,0113,1743933004,4.324 49,0006,0008,0959.8,+06.0,100,0105,1743933304,4.302 42,0004,0006,0960.4,+07.0,100,0120,1743933604,4.283 42,0004,0006,0960.2,+07.5,100,0116,1743933904,4.277 45,0006,0008,0960.3,+06.9,100,0100,1743934204,4.277 47,0002,0003,0960.1,+06.6,100,0108,1743934504,4.27 52,0006,0008,0960.2,+05.7,100,0111,1743934804,4.271 49,0003,0005,0960.4,+06.0,100,0101,1743935104,4.36 47,0004,0006,0960.4,+06.2,100,0117,1743935404,4.456 47,0002,0003,0960.2,+06.2,100,0098,1743935704,4.443 40,0004,0006,0960.6,+07.0,100,0126,1743936004,4.43 42,0001,0002,0960.5,+07.8,100,0115,1743936304,4.432 40,0005,0007,0960.5,+07.9,100,0120,1743936604,4.427 45,0008,0011,0960.8,+07.6,100,0115,1743936904,4.424 42,0003,0005,0960.8,+07.3,100,0109,1743937204,4.411 45,0006,0008,0960.8,+07.1,100,0121,1743937504,4.398 47,0003,0005,0960.7,+06.3,100,0114,1743937804,4.398 47,0001,0002,0960.7,+06.3,100,0114,1743938104,4.419 45,0002,0003,0960.7,+06.2,100,0114,1743938404,4.406 59,0003,0005,0960.8,+06.4,100,0117,1743938704,4.502 45,0004,0006,0960.9,+06.9,100,0104,1743939004,4.558 45,0003,0005,0960.5,+06.8,100,0107,1743939304,4.565 42,0004,0006,0960.5,+07.3,100,0105,1743939604,4.552 42,0004,0006,0960.5,+07.4,100,0116,1743939904,4.559 45,0002,0003,0960.5,+07.5,100,0106,1743940204,4.546 45,0004,0006,0960.4,+06.5,100,0111,1743940504,4.553 45,0003,0005,0960.5,+06.7,100,0113,1743940804,4.529 47,0004,0006,0960.5,+05.9,100,0109,1743941404,4.537 47,0009,0012,0960.4,+05.6,100,0094,1743941704,4.553 52,0003,0005,0960.7,+05.4,100,0135,1743942004,4.528 47,0003,0005,0960.7,+05.2,100,0092,1743942304,4.604 47,0003,0005,0960.9,+05.0,100,0129,1743942604,4.7 49,0003,0005,0961.0,+05.1,100,0113,1743942904,4.687 45,0003,0005,0960.7,+05.2,100,0123,1743943204,4.687 45,0007,0010,0960.6,+04.8,100,0105,1743943504,4.661 40,0002,0003,0960.9,+04.6,100,0116,1743943804,4.661 42,0003,0005,0960.9,+04.6,100,0130,1743944104,4.668 45,0003,0005,0960.8,+04.5,100,0119,1743944404,4.655 45,0005,0007,0960.9,+04.2,100,0111,1743944704,4.662 45,0003,0005,0960.9,+04.3,100,0132,1743945004,4.665 49,0003,0005,0961.0,+04.3,100,0107,1743945304,4.652 47,0003,0005,0961.0,+04.4,100,0116,1743945604,4.662 47,0002,0003,0961.1,+04.4,100,0111,1743945904,4.745 47,0005,0007,0961.0,+04.4,100,0109,1743946204,4.8 45,0002,0003,0960.9,+04.3,100,0111,1743946504,4.787 45,0002,0003,0961.0,+04.3,100,0111,1743946804,4.784 47,0006,0008,0961.1,+04.2,100,0097,1743947104,4.809 47,0003,0005,0961.2,+04.1,100,0112,1743947404,4.781 45,0002,0003,0961.2,+04.1,100,0114,1743947704,4.778 47,0003,0005,0961.2,+04.1,100,0120,1743948004,4.78 47,0005,0007,0961.3,+04.1,100,0126,1743948304,4.781 47,0002,0003,0961.0,+04.0,100,0111,1743948604,4.796 45,0002,0003,0961.2,+04.0,100,0102,1743948904,4.779 47,0003,0005,0961.3,+04.1,100,0122,1743949204,4.807 47,0006,0008,0961.4,+04.1,100,0105,1743949504,4.883 47,0006,0008,0961.3,+04.1,100,0110,1743949804,4.928 45,0004,0006,0961.4,+04.1,100,0102,1743950104,4.952 45,0003,0005,0961.5,+04.2,100,0114,1743950404,4.949 42,0002,0003,0961.5,+04.2,100,0105,1743950704,4.936 45,0005,0007,0961.5,+04.2,100,0127,1743951004,4.906 45,0008,0011,0961.7,+04.1,100,0129,1743951304,4.93 45,0002,0003,0961.7,+03.9,100,0118,1743951604,4.91 45,0002,0003,0961.5,+03.9,100,0106,1743951904,4.924 42,0003,0005,0961.6,+03.9,100,0115,1743952204,4.931 42,0002,0003,0961.6,+03.9,100,0092,1743952504,4.918 59,0003,0005,0961.4,+03.9,100,0103,1743952804,4.918 42,0003,0005,0961.7,+03.8,100,0118,1743953104,4.998 42,0003,0005,0961.6,+03.8,100,0114,1743953405,5.058 45,0002,0003,0961.8,+03.7,100,0135,1743953705,5.055 42,0003,0005,0961.7,+03.5,100,0102,1743954005,5.062 45,0003,0005,0962.0,+03.2,100,0095,1743954305,5.065 42,0004,0006,0962.2,+02.4,100,0091,1743954605,5.043 47,0002,0003,0962.4,+02.0,100,0086,1743954905,5.072 49,0005,0007,0962.5,+01.7,100,0094,1743955205,5.06 47,0005,0007,0962.1,+01.5,100,0112,1743955505,5.059 49,0006,0008,0962.3,+01.4,100,0100,1743955805,5.054 49,0002,0003,0962.4,+01.2,100,0123,1743956105,5.078 49,0003,0005,0962.5,+01.0,100,0109,1743956405,5.065 49,0004,0006,0962.8,+00.5,100,0120,1743956705,5.165 49,0004,0006,0963.0,+00.4,100,0099,1743957005,5.203 47,0002,0003,0962.8,+00.4,100,0107,1743957305,5.2 47,0003,0005,0962.9,+00.4,100,0101,1743957605,5.217 49,0003,0005,0963.1,+00.5,100,0118,1743957905,5.197 49,0002,0003,0963.0,+00.6,100,0120,1743958205,5.195 49,0003,0005,0963.1,+00.5,100,0097,1743958505,5.228 49,0002,0003,0963.0,+00.5,100,0133,1743958805,5.218 49,0004,0006,0963.0,+00.4,100,0124,1743959105,5.201 49,0002,0003,0963.0,+00.6,100,0115,1743959405,5.202 47,0004,0006,0962.8,+00.6,100,0099,1743959705,5.216 49,0004,0006,0962.9,+00.7,100,0119,1743960005,5.203 47,0003,0005,0963.2,+00.6,100,0120,1743960305,5.299 47,0003,0005,0963.0,+00.8,100,0139,1743960605,5.371 47,0002,0003,0963.1,+00.7,100,0103,1743960905,5.358 47,0004,0006,0963.4,+00.8,100,0105,1743961205,5.342 47,0006,0008,0963.7,+00.8,100,0121,1743961505,5.372 47,0005,0007,0963.7,+00.8,100,0127,1743961805,5.36 47,0006,0008,0963.7,+00.8,100,0119,1743962105,5.359 47,0006,0008,0963.8,+00.8,100,0096,1743962405,5.367 47,0002,0003,0963.6,+00.5,100,0105,1743962705,5.339 47,0002,0003,0963.7,+00.5,100,0102,1743963005,5.347 47,0002,0003,0963.9,+00.5,100,0107,1743963305,5.364 47,0003,0005,0963.9,+00.5,100,0107,1743963605,5.357 47,0002,0003,0963.8,+00.4,100,0097,1743963905,5.42 47,0003,0005,0963.8,+00.4,100,0107,1743964205,5.521 47,0007,0010,0963.9,+00.5,100,0110,1743964505,5.518 47,0004,0006,0964.4,+00.5,100,0105,1743964805,5.505 45,0003,0005,0964.7,+00.7,100,0128,1743965105,5.512 47,0003,0005,0964.6,+00.6,100,0125,1743965405,5.492 47,0003,0005,0964.6,+00.6,100,0109,1743965705,5.506 47,0002,0003,0964.6,+00.5,100,0090,1743966005,5.496 47,0004,0006,0964.8,+00.3,100,0100,1743966305,5.52 47,0002,0003,0964.5,+00.3,100,0118,1743966605,5.507 49,0002,0003,0964.7,+00.2,100,0122,1743966905,5.494 47,0003,0005,0964.4,+00.3,100,0117,1743967205,5.496 49,0004,0006,0964.4,+00.2,100,0108,1743967505,5.597 47,0004,0006,0964.5,+00.3,100,0107,1743967805,5.643 47,0004,0006,0964.4,+00.3,100,0123,1743968105,5.66 47,0003,0005,0964.7,+00.3,100,0122,1743968405,5.66 49,0004,0006,0964.9,+00.3,100,0118,1743968705,5.647 47,0004,0006,0965.1,+00.0,100,0088,1743969005,5.661 47,0004,0006,0965.0,+00.1,100,0100,1743969305,5.637 49,0007,0010,0965.3,+00.1,100,0113,1743969605,5.641 49,0004,0006,0965.1,-00.0,100,0108,1743969905,5.635 52,0004,0006,0965.1,-00.0,100,0118,1743970205,5.647 49,0004,0006,0964.8,-00.1,100,0103,1743970505,5.649 49,0004,0006,0965.0,-00.2,100,0116,1743970805,5.679 52,0003,0005,0965.4,-00.2,100,0103,1743971105,5.779 49,0004,0006,0965.2,-00.1,100,0115,1743971405,5.817 49,0003,0005,0965.5,-00.1,100,0112,1743971705,5.809 49,0003,0005,0965.5,+00.1,100,0123,1743972005,5.807 49,0003,0005,0965.6,-00.1,100,0103,1743972305,5.806 52,0004,0006,0965.5,-00.1,100,0122,1743972605,5.795 49,0005,0007,0965.2,-00.2,100,0128,1743972905,5.812 47,0007,0010,0965.4,-00.2,100,0090,1743973205,5.817 47,0004,0006,0965.2,-00.3,100,0113,1743973505,5.804 47,0006,0008,0965.4,-00.2,100,0118,1743973805,5.803 49,0004,0006,0965.3,-00.3,100,0103,1743974105,5.817 49,0005,0007,0965.1,-00.3,100,0133,1743974405,5.813 52,0003,0005,0965.5,-00.2,100,0103,1743974705,5.883 49,0005,0007,0965.4,-00.2,100,0109,1743975005,5.955 45,0003,0005,0965.0,-00.3,100,0096,1743975305,5.966 45,0006,0008,0965.5,-00.1,100,0127,1743975605,5.95 47,0003,0005,0965.4,-00.2,100,0100,1743975905,5.959 47,0003,0005,0965.4,-00.2,100,0108,1743976205,5.956 47,0003,0005,0965.7,-00.3,100,0114,1743976505,5.943 49,0005,0007,0965.5,-00.3,100,0113,1743976805,5.95 45,0003,0005,0965.3,-00.2,100,0121,1743977105,5.947 49,0003,0005,0965.0,-00.4,100,0127,1743977405,5.951 49,0003,0005,0965.1,-00.5,100,0115,1743977705,5.939 52,0004,0006,0965.0,-00.4,100,0119,1743978005,5.965 49,0004,0006,0965.1,-00.3,100,0118,1743978306,6.05 47,0003,0005,0965.0,-00.4,100,0117,1743978606,6.116 49,0009,0012,0965.1,-00.4,100,0101,1743978906,6.122 49,0011,0015,0965.2,-00.3,100,0121,1743979206,6.103 49,0004,0006,0965.2,-00.2,100,0095,1743979506,6.127 49,0005,0007,0965.4,-00.3,100,0104,1743979806,6.124 49,0003,0005,0965.6,-00.4,100,0110,1743980106,6.111 47,0006,0008,0965.5,-00.4,100,0112,1743980406,6.119 47,0003,0005,0965.4,-00.3,100,0095,1743980706,6.125 47,0003,0005,0965.3,-00.5,100,0117,1743981006,6.112 47,0003,0005,0965.5,-00.6,100,0112,1743981306,6.119 49,0003,0005,0965.3,-00.4,100,0103,1743981606,6.12 47,0003,0005,0965.4,-00.4,100,0121,1743981906,6.203 49,0003,0005,0965.6,-00.5,100,0100,1743982206,6.27 49,0003,0005,0965.6,-00.5,100,0093,1743982506,6.257 47,0003,0005,0965.6,-00.5,100,0126,1743982806,6.268 49,0003,0005,0965.6,-00.5,100,0133,1743983106,6.285 49,0003,0005,0965.3,-00.6,100,0106,1743983406,6.256 49,0002,0003,0965.4,-00.6,100,0106,1743983706,6.265 49,0003,0005,0965.2,-00.7,100,0094,1743984006,6.272 49,0002,0003,0965.3,-00.6,100,0118,1743984306,6.269 49,0002,0003,0965.1,-00.7,100,0128,1743984606,6.266 49,0002,0003,0965.1,-00.7,100,0108,1743984906,6.261 49,0001,0002,0965.0,-00.8,100,0118,1743985206,6.252 49,0001,0002,0964.9,-00.8,100,0106,1743985506,6.357 47,0004,0006,0964.7,-00.9,100,0113,1743985806,6.439 52,0002,0003,0964.9,-00.9,100,0116,1743986106,6.445 47,0002,0003,0964.9,-01.0,100,0109,1743986406,6.424 49,0002,0003,0964.8,-01.0,100,0107,1743986706,6.44 47,0002,0003,0965.1,-01.1,100,0113,1743987006,6.419 49,0003,0005,0964.8,-01.2,100,0106,1743987306,6.444 47,0004,0006,0964.8,-01.3,100,0108,1743987606,6.423 49,0003,0005,0964.8,-01.4,100,0124,1743987906,6.42 49,0004,0006,0964.6,-01.4,100,0113,1743988206,6.427 49,0004,0006,0964.7,-01.4,100,0108,1743988506,6.454 49,0004,0006,0964.9,-01.6,100,0092,1743988806,6.451 49,0004,0006,0964.7,-01.8,100,0109,1743989106,6.517 47,0004,0006,0964.7,-01.9,100,0117,1743989406,6.577 47,0006,0008,0964.6,-02.0,100,0120,1743989706,6.577 47,0004,0006,0964.6,-02.1,100,0104,1743990006,6.578 47,0005,0007,0964.4,-02.2,100,0111,1743990306,6.588 49,0004,0006,0964.4,-02.2,100,0104,1743990906,6.585 47,0004,0006,0964.3,-02.3,100,0089,1743991206,6.571 49,0005,0007,0964.2,-02.3,100,0081,1743991506,6.589 49,0005,0007,0964.1,-02.3,100,0117,1743991806,6.596 49,0005,0007,0964.1,-02.3,100,0110,1743992106,6.583 49,0006,0008,0964.2,-02.3,100,0140,1743992406,6.58 49,0006,0008,0964.5,-02.3,100,0104,1743992706,6.674 49,0005,0007,0964.7,-02.3,100,0109,1743993006,6.759 49,0005,0007,0964.4,-02.3,100,0113,1743993306,6.746 49,0005,0007,0964.6,-02.4,100,0102,1743993606,6.734 47,0004,0006,0964.5,-02.3,100,0114,1743993906,6.747 49,0005,0007,0964.4,-02.4,100,0098,1743994206,6.741 49,0008,0011,0964.5,-02.4,100,0105,1743994506,6.732 49,0006,0008,0964.2,-02.4,100,0117,1743994806,6.762 47,0005,0007,0964.3,-02.5,100,0107,1743995106,6.744 49,0005,0007,0964.4,-02.5,100,0124,1743995406,6.755 47,0005,0007,0964.4,-02.5,100,0105,1743995706,6.742 47,0005,0007,0964.4,-02.5,100,0121,1743996006,6.75 47,0004,0006,0964.1,-02.6,100,0114,1743996306,6.831 47,0005,0007,0964.2,-02.6,100,0121,1743996606,6.937 47,0005,0007,0964.3,-02.6,100,0088,1743996906,6.906 49,0005,0007,0964.4,-02.6,100,0130,1743997206,6.908 45,0005,0007,0964.3,-02.6,100,0117,1743997506,6.908 49,0004,0006,0964.4,-02.6,100,0103,1743997806,6.906 49,0005,0007,0964.3,-02.5,100,0101,1743998106,6.904 49,0005,0007,0964.9,-02.5,100,0130,1743998406,6.911 49,0004,0006,0964.7,-02.5,100,0113,1743998706,6.907 47,0005,0007,0964.5,-02.6,100,0131,1743999006,6.923 49,0004,0006,0964.3,-02.6,100,0122,1743999306,6.932 49,0004,0006,0964.8,-02.7,100,0117,1743999606,6.939 49,0005,0007,0964.9,-02.7,100,0096,1744000207,7.076 49,0005,0007,0964.8,-02.6,100,0114,1744000507,7.06 47,0005,0007,0964.9,-02.7,100,0114,1744000807,7.06 47,0006,0008,0965.1,-02.8,100,0102,1744001107,7.067 49,0007,0010,0965.2,-02.8,100,0110,1744001407,7.086 49,0005,0007,0965.1,-02.9,100,0112,1744001707,7.098 45,0005,0007,0965.1,-02.9,100,0099,1744002007,7.058 47,0005,0007,0965.0,-02.9,100,0112,1744002307,7.073 49,0004,0006,0965.3,-02.9,100,0125,1744002607,7.082 47,0006,0008,0965.7,-03.0,100,0134,1744002907,7.09 49,0005,0007,0965.3,-02.8,100,0113,1744003207,7.084 47,0005,0007,0965.2,-02.8,100,0105,1744003507,7.157 47,0005,0007,0965.3,-02.8,100,0089,1744003807,7.224 49,0005,0007,0965.5,-02.7,100,0107,1744004107,7.238 47,0006,0008,0965.4,-02.7,100,0097,1744004407,7.228 49,0004,0006,0965.4,-02.7,100,0118,1744004707,7.252 47,0004,0006,0965.6,-02.7,100,0109,1744005007,7.232 47,0006,0008,0965.6,-02.6,100,0115,1744005307,7.227 47,0005,0007,0965.5,-02.4,100,0121,1744005607,7.22 47,0004,0006,0965.5,-02.4,100,0113,1744005907,7.223 47,0005,0007,0965.6,-02.3,100,0109,1744006207,7.227 45,0004,0006,0965.7,-02.3,100,0113,1744006507,7.227 47,0007,0010,0965.7,-02.2,100,0107,1744006807,7.234 45,0004,0006,0965.6,-02.0,100,0104,1744007107,7.316 52,0004,0006,0966.2,-02.1,100,0112,1744007407,7.386 47,0005,0007,0965.8,-02.0,100,0109,1744007707,7.392 47,0004,0006,0965.8,-01.9,100,0101,1744008007,7.389 45,0004,0006,0966.0,-01.9,100,0104,1744008307,7.386 45,0004,0006,0966.0,-01.9,100,0116,1744008607,7.393 45,0004,0006,0966.1,-01.7,100,0105,1744008907,7.384 45,0004,0006,0966.2,-01.6,100,0114,1744009207,7.39 47,0004,0006,0966.0,-01.7,100,0109,1744009507,7.373 47,0004,0006,0966.3,-01.8,100,0088,1744009807,7.372 49,0004,0006,0966.5,-01.7,100,0102,1744010107,7.396 49,0004,0006,0966.4,-01.6,100,0108,1744010407,7.385 49,0004,0006,0966.3,-01.6,100,0117,1744010707,7.464 49,0003,0005,0966.4,-01.5,100,0122,1744011007,7.538 47,0003,0005,0966.6,-01.5,100,0094,1744011307,7.532 47,0002,0003,0966.4,-01.5,100,0106,1744011607,7.533 49,0003,0005,0966.6,-01.3,100,0100,1744011907,7.543 47,0003,0005,0966.8,-01.3,100,0106,1744012207,7.533 54,0002,0003,0966.8,-01.4,100,0100,1744012507,7.544 47,0003,0005,0966.5,-01.5,100,0112,1744012807,7.545 45,0005,0007,0966.8,-01.5,100,0101,1744013107,7.534 45,0005,0007,0966.7,-01.5,100,0125,1744013407,7.519 47,0005,0007,0966.9,-01.2,100,0110,1744013707,7.542 57,0004,0006,0966.8,-01.3,100,0113,1744014007,7.524 45,0005,0007,0966.9,-01.3,100,0099,1744014307,7.617 45,0005,0007,0967.1,-01.2,100,0101,1744014607,7.685 45,0005,0007,0967.1,-01.0,100,0111,1744014907,7.692 45,0005,0007,0967.0,-01.2,100,0105,1744015207,7.686 42,0004,0006,0967.1,-01.3,100,0110,1744015507,7.686 42,0007,0010,0967.3,-01.3,100,0097,1744015807,7.682 45,0005,0007,0967.0,-01.0,100,0113,1744016107,7.68 37,0005,0007,0967.1,-01.1,100,0122,1744016407,7.691 42,0007,0010,0967.0,-00.8,100,0121,1744016707,7.673 45,0004,0006,0967.6,-00.7,100,0109,1744017007,7.691 42,0005,0007,0967.5,-00.3,100,0117,1744017307,7.664 45,0006,0008,0967.4,-00.2,100,0106,1744017607,7.684 45,0005,0007,0967.6,-00.3,100,0118,1744017907,7.764 45,0007,0010,0967.4,-00.3,100,0121,1744018207,7.823 42,0004,0006,0967.4,-00.2,100,0133,1744018507,7.832 40,0006,0008,0967.6,-00.3,100,0106,1744018807,7.829 37,0007,0010,0967.6,+00.2,100,0119,1744019107,7.837 40,0004,0006,0967.3,-00.0,100,0112,1744019407,7.818 42,0006,0008,0967.2,+00.4,100,0112,1744019707,7.822 40,0005,0007,0967.6,+00.6,100,0095,1744020007,7.821 40,0005,0007,0967.4,+00.4,100,0097,1744020307,7.827 40,0005,0007,0967.6,+00.7,100,0103,1744020607,7.826 37,0006,0008,0967.4,+00.4,100,0108,1744020907,7.817 40,0006,0008,0967.5,+00.6,100,0096,1744021207,7.821 40,0005,0007,0967.6,+00.8,100,0106,1744021507,7.91 42,0006,0008,0967.7,+02.0,100,0113,1744021807,7.973 42,0006,0008,0967.8,+01.3,100,0106,1744022107,7.994 42,0006,0008,0967.7,+01.8,100,0113,1744022407,7.983 52,0006,0008,0968.0,+02.3,100,0098,1744022707,7.959 49,0008,0011,0967.7,+01.9,100,0107,1744023007,7.99 52,0006,0008,0968.0,+01.9,100,0114,1744023307,7.964 52,0005,0007,0968.1,+01.5,100,0117,1744023607,7.954 52,0005,0007,0968.1,+02.0,100,0113,1744023907,7.96 47,0007,0010,0967.9,+01.7,100,0104,1744024207,7.961 45,0006,0008,0968.1,+01.8,100,0113,1744024507,7.948 45,0010,0013,0968.2,+01.5,100,0116,1744024807,7.973 45,0010,0013,0967.9,+01.0,100,0104,1744025108,8.046 45,0011,0015,0968.0,+01.8,100,0083,1744025408,8.096 45,0006,0008,0967.8,+01.4,100,0097,1744025708,8.095 40,0007,0010,0967.9,+01.2,100,0110,1744026008,8.107 40,0007,0010,0968.0,+01.4,100,0108,1744026308,8.113 47,0006,0008,0968.4,+01.7,100,0127,1744026608,8.124 47,0008,0011,0968.4,+01.6,100,0120,1744026908,8.117 47,0007,0010,0968.2,+01.4,100,0098,1744027208,8.114 45,0007,0010,0968.2,+01.3,100,0103,1744027508,8.101 45,0007,0010,0968.4,+01.7,100,0088,1744027808,8.101 42,0007,0010,0968.2,+01.8,100,0112,1744028108,8.087 42,0006,0008,0968.2,+02.1,100,0111,1744028408,8.112 45,0006,0008,0968.5,+02.0,100,0110,1744028708,8.192 40,0007,0010,0968.3,+01.9,100,0091,1744029008,8.254 42,0007,0010,0968.4,+02.2,100,0112,1744029308,8.233 40,0006,0008,0968.4,+01.8,100,0114,1744029608,8.24 40,0007,0010,0968.3,+01.9,100,0103,1744029908,8.237 40,0007,0010,0968.6,+01.7,100,0118,1744030208,8.234 37,0006,0008,0968.4,+01.5,100,0109,1744030508,8.248 37,0007,0010,0968.2,+01.4,100,0094,1744030808,8.229 35,0009,0012,0968.3,+01.3,100,0122,1744031108,8.236 40,0006,0008,0968.6,+01.3,100,0094,1744031408,8.229 37,0007,0010,0968.5,+01.3,100,0113,1744031708,8.237 33,0005,0007,0968.7,+01.1,100,0115,1744032008,8.243 33,0007,0010,0968.6,+01.0,100,0121,1744032308,8.324 35,0007,0010,0968.3,+00.8,100,0115,1744032608,8.394 35,0008,0011,0968.9,+01.1,100,0103,1744032908,8.401 45,0008,0011,0968.5,+01.4,100,0118,1744033208,8.381 45,0008,0011,0968.6,+01.4,100,0093,1744033508,8.373 45,0007,0010,0968.7,+01.9,100,0100,1744033808,8.376 45,0007,0010,0968.9,+01.9,100,0102,1744034108,8.38 45,0008,0011,0968.6,+02.0,100,0102,1744034408,8.377 45,0007,0010,0968.8,+02.0,100,0118,1744034708,8.366 45,0007,0010,0968.7,+01.9,100,0109,1744035008,8.352 52,0007,0010,0968.9,+01.8,100,0126,1744035308,8.377 40,0007,0010,0968.9,+01.6,100,0095,1744035608,8.364 42,0007,0010,0968.7,+01.4,100,0111,1744035908,8.475 42,0006,0008,0969.1,+01.6,100,0112,1744036208,8.534 45,0007,0010,0968.7,+01.7,100,0101,1744036508,8.521 47,0007,0010,0968.9,+01.9,100,0090,1744036808,8.501 45,0009,0012,0969.0,+01.9,100,0101,1744037108,8.509 45,0005,0007,0968.8,+01.8,100,0122,1744037408,8.526 45,0006,0008,0969.0,+01.6,100,0113,1744037708,8.513 45,0007,0010,0968.9,+01.4,100,0106,1744038008,8.502 42,0006,0008,0969.2,+01.3,100,0103,1744038308,8.527 33,0007,0010,0969.4,+00.9,100,0087,1744038608,8.52 40,0007,0010,0969.3,+01.2,100,0106,1744038908,8.517 47,0008,0011,0969.2,+01.5,100,0108,1744039208,8.521 47,0006,0008,0969.1,+01.5,100,0112,1744039508,8.602 47,0006,0008,0969.2,+01.5,100,0117,1744039808,8.654 45,0007,0010,0969.5,+01.0,100,0108,1744040108,8.657 45,0009,0012,0969.3,+00.4,100,0117,1744040408,8.639 45,0006,0008,0969.4,+00.1,100,0084,1744040708,8.668 42,0007,0010,0969.6,-00.4,100,0098,1744041008,8.674 47,0007,0010,0969.7,-00.3,100,0111,1744041308,8.661 47,0006,0008,0969.8,+00.0,100,0112,1744041608,8.649 49,0008,0011,0969.6,-00.0,100,0107,1744041908,8.665 49,0007,0010,0969.4,-00.1,100,0090,1744042208,8.653 49,0007,0010,0969.4,-00.2,100,0106,1744042508,8.65 54,0014,0018,0969.8,-00.5,100,0120,1744042808,8.668 49,0014,0018,0969.7,-00.7,100,0097,1744043108,8.764 52,0010,0013,0969.8,-00.7,100,0101,1744043408,8.824 52,0007,0010,0969.9,-00.7,100,0099,1744043708,8.828 49,0007,0010,0969.7,-01.1,100,0102,1744044008,8.826 52,0009,0012,0969.9,-01.1,100,0093,1744044308,8.806 52,0008,0011,0969.9,-01.4,100,0103,1744044608,8.807 59,0007,0010,0970.0,-01.7,100,0094,1744044908,8.81 52,0009,0012,0970.1,-01.7,100,0106,1744045208,8.829 54,0008,0011,0970.1,-01.7,100,0108,1744045508,8.798 54,0008,0011,0970.6,-01.8,100,0098,1744045808,8.827 54,0007,0010,0970.3,-01.9,100,0104,1744046108,8.845 52,0010,0013,0970.3,-02.1,100,0111,1744046408,8.825 54,0008,0011,0970.5,-02.2,100,0116,1744046708,8.92 54,0008,0011,0970.4,-02.4,100,0104,1744047008,8.968 57,0009,0012,0970.5,-02.3,100,0093,1744047308,8.984 54,0006,0008,0970.8,-02.3,100,0117,1744047608,8.977 52,0008,0011,0970.9,-02.3,100,0106,1744047908,8.974 52,0008,0011,0971.0,-02.3,100,0103,1744048208,8.988 52,0007,0010,0971.0,-02.6,100,0120,1744048508,8.976 52,0008,0011,0971.0,-02.2,100,0109,1744048808,8.992 52,0008,0011,0971.0,-02.3,100,0130,1744049108,8.992 47,0006,0008,0971.0,-02.2,100,0115,1744049408,8.986 52,0006,0008,0971.2,-02.1,100,0115,1744049708,8.976 52,0007,0010,0971.2,-02.2,100,0109,1744050008,8.99 49,0011,0015,0971.3,-02.3,100,0118,1744050309,9.071 49,0009,0012,0971.7,-02.4,100,0117,1744050609,9.129 47,0007,0010,0971.2,-02.5,100,0097,1744050909,9.156 45,0007,0010,0971.3,-02.4,100,0117,1744051209,9.143 52,0006,0008,0971.4,-02.5,100,0102,1744051509,9.143 47,0011,0015,0971.4,-02.4,100,0121,1744051809,9.157 47,0009,0012,0971.3,-02.2,100,0100,1744052109,9.154 49,0009,0012,0971.5,-02.2,100,0121,1744052409,9.136 45,0010,0013,0971.7,-02.1,100,0107,1744052709,9.151 47,0009,0012,0971.8,-02.3,100,0102,1744053009,9.145 45,0012,0016,0971.6,-02.2,100,0101,1744053309,9.152 45,0009,0012,0971.5,-02.4,100,0101,1744053609,9.159 45,0008,0011,0971.8,-02.2,100,0106,1744053909,9.247 45,0008,0011,0971.9,-02.2,100,0116,1744054209,9.298 45,0008,0011,0971.8,-02.0,100,0112,1744054509,9.297 45,0006,0008,0972.1,-02.2,100,0101,1744054809,9.297 45,0006,0008,0971.7,-02.2,100,0106,1744055109,9.315 45,0006,0008,0971.8,-02.2,100,0095,1744055409,9.305 47,0006,0008,0972.2,-02.3,100,0097,1744055709,9.298 47,0005,0007,0972.2,-02.4,100,0111,1744056009,9.317 47,0006,0008,0972.2,-02.5,100,0110,1744056309,9.299 47,0006,0008,0972.4,-02.4,100,0101,1744056609,9.31 49,0006,0008,0972.2,-02.4,100,0083,1744056909,9.311 47,0007,0010,0972.3,-02.4,100,0119,1744057209,9.33 47,0005,0007,0972.2,-02.5,100,0108,1744057509,9.446 47,0006,0008,0972.0,-02.3,100,0094,1744057809,9.497 47,0006,0008,0971.9,-02.1,100,0115,1744058109,9.494 47,0005,0007,0972.3,-02.0,100,0109,1744058409,9.475 42,0005,0007,0972.0,-01.8,100,0097,1744058709,9.493 45,0004,0006,0971.9,-01.8,100,0107,1744059009,9.48 49,0005,0007,0972.0,-01.8,100,0103,1744059309,9.467 45,0006,0008,0972.3,-02.0,100,0118,1744059609,9.493 45,0004,0006,0972.2,-02.0,100,0111,1744059909,9.505 45,0005,0007,0972.2,-02.1,100,0100,1744060209,9.488 37,0006,0008,0972.2,-02.1,100,0108,1744060509,9.488 45,0004,0006,0972.2,-02.1,100,0105,1744060809,9.496 45,0006,0008,0972.4,-02.0,100,0106,1744061109,9.573 45,0005,0007,0972.1,-02.0,100,0132,1744061409,9.653 45,0005,0007,0972.4,-02.0,100,0119,1744061709,9.66 45,0005,0007,0972.4,-02.0,100,0115,1744062009,9.672 45,0005,0007,0972.3,-02.0,100,0094,1744062309,9.654 45,0005,0007,0972.3,-02.1,100,0110,1744062609,9.643 45,0005,0007,0972.2,-02.1,100,0119,1744062909,9.669 45,0004,0006,0972.4,-02.1,100,0112,1744063209,9.66 42,0004,0006,0972.6,-02.3,100,0113,1744063509,9.683 45,0005,0007,0972.3,-02.4,100,0098,1744063809,9.647 45,0004,0006,0972.5,-02.7,100,0107,1744064109,9.649 47,0005,0007,0972.4,-02.7,100,0093,1744064409,9.651 47,0007,0010,0972.7,-03.0,100,0124,1744065009,9.817 45,0004,0006,0972.5,-02.9,100,0106,1744065309,9.796 45,0006,0008,0972.6,-03.0,100,0101,1744065609,9.806 45,0006,0008,0972.6,-03.0,100,0118,1744065909,9.8 45,0007,0010,0972.4,-02.8,100,0107,1744066209,9.827 45,0006,0008,0972.7,-02.9,100,0105,1744066509,9.814 45,0005,0007,0972.4,-03.0,100,0109,1744066809,9.811 47,0004,0006,0972.6,-02.7,100,0137,1744067109,9.813 47,0008,0011,0972.7,-02.7,100,0123,1744067409,9.801 47,0006,0008,0972.5,-02.7,100,0108,1744067709,9.812 47,0006,0008,0972.5,-02.7,100,0112,1744068009,9.831 45,0006,0008,0972.4,-02.7,100,0112,1744068309,9.925 45,0007,0010,0972.6,-03.0,100,0121,1744068609,9.955 45,0007,0010,0972.4,-03.0,100,0120,1744068909,9.984 45,0006,0008,0972.6,-03.2,100,0120,1744069209,9.963 45,0006,0008,0972.5,-03.0,100,0111,1744069509,9.996 45,0005,0007,0972.4,-03.0,100,0097,1744069809,9.992 45,0005,0007,0972.5,-03.1,100,0125,1744070110,10.03 47,0005,0007,0972.7,-03.1,100,0099,1744070409,9.999 45,0005,0007,0972.7,-03.0,100,0097,1744070709,9.982 45,0004,0006,0972.4,-03.0,100,0122,1744071009,9.983 45,0005,0007,0972.7,-03.0,100,0099,1744071309,9.981 45,0005,0007,0972.6,-03.2,100,0113,1744071609,9.997 45,0006,0008,0972.7,-03.3,100,0101,1744071910,10.079 40,0005,0007,0972.4,-03.4,100,0103,1744072210,10.148 37,0005,0007,0972.5,-03.5,100,0114,1744072510,10.146 40,0006,0008,0972.3,-03.4,100,0105,1744072810,10.163 40,0006,0008,0972.4,-03.5,100,0120,1744073110,10.17 37,0006,0008,0972.1,-03.5,100,0116,1744073410,10.15 45,0007,0010,0972.4,-03.6,100,0108,1744073710,10.154 37,0007,0010,0972.4,-03.6,100,0102,1744074010,10.179 40,0007,0010,0972.2,-03.5,100,0102,1744074310,10.158 37,0008,0011,0972.2,-03.5,100,0112,1744074610,10.185 35,0007,0010,0972.2,-03.7,100,0100,1744074910,10.172 37,0007,0010,0972.3,-03.5,100,0120,1744075210,10.159 40,0009,0012,0972.1,-03.6,100,0123,1744075510,10.251 40,0007,0010,0972.3,-03.6,100,0123,1744075810,10.317 42,0006,0008,0972.3,-03.8,100,0105,1744076110,10.323 37,0006,0008,0971.8,-03.9,100,0098,1744076410,10.33 35,0006,0008,0972.1,-03.8,100,0129,1744076710,10.31 37,0007,0010,0972.0,-03.8,100,0093,1744077010,10.344 37,0008,0011,0971.9,-04.0,100,0103,1744077310,10.342 42,0008,0011,0972.1,-03.8,100,0102,1744077610,10.321 40,0008,0011,0971.9,-04.0,100,0102,1744077910,10.319 42,0007,0010,0972.0,-04.0,100,0122,1744078210,10.343 40,0008,0011,0971.9,-04.2,100,0114,1744078510,10.343 49,0011,0015,0972.4,-04.2,100,0119,1744078810,10.322 37,0007,0010,0971.9,-04.4,100,0099,1744079110,10.418 42,0006,0008,0972.0,-04.4,100,0104,1744079410,10.496 45,0008,0011,0972.0,-04.3,100,0096,1744079710,10.495 45,0007,0010,0972.1,-04.3,100,0106,1744080010,10.5 40,0007,0010,0971.9,-04.4,100,0091,1744080310,10.498 42,0012,0016,0971.8,-04.6,100,0125,1744080610,10.506 42,0007,0010,0971.8,-04.5,100,0110,1744080910,10.51 40,0009,0012,0971.6,-04.5,100,0112,1744081210,10.499 45,0006,0008,0971.7,-04.6,100,0118,1744081510,10.505 42,0009,0012,0971.8,-04.3,100,0114,1744081810,10.496 42,0009,0012,0971.7,-04.2,100,0103,1744082110,10.501 40,0007,0010,0971.6,-04.3,100,0116,1744082410,10.519 40,0006,0008,0972.1,-04.3,100,0121,1744083010,10.678 40,0008,0011,0971.6,-04.1,100,0105,1744083310,10.675 37,0007,0010,0972.0,-04.3,100,0123,1744083610,10.682 37,0009,0012,0972.2,-04.3,100,0101,1744083910,10.679 30,0009,0012,0971.9,-04.2,100,0122,1744084210,10.703 37,0009,0012,0971.9,-04.1,100,0107,1744084510,10.678 37,0010,0013,0972.1,-04.0,100,0099,1744084810,10.681 37,0008,0011,0972.0,-03.9,100,0089,1744085110,10.687 37,0008,0011,0971.8,-03.7,100,0111,1744085410,10.702 35,0008,0011,0972.1,-03.6,100,0113,1744085710,10.687 37,0007,0010,0971.8,-03.3,100,0109,1744086010,10.696 35,0009,0012,0972.1,-03.0,100,0112,1744086310,10.768 37,0011,0015,0972.0,-02.6,100,0121,1744086610,10.837 35,0009,0012,0972.4,-02.3,100,0094,1744086910,10.828 37,0007,0010,0972.2,-02.0,100,0118,1744087210,10.851 40,0008,0011,0972.1,-01.9,100,0083,1744087510,10.842 40,0010,0013,0972.3,-01.7,100,0112,1744087810,10.846 40,0007,0010,0972.4,-01.5,100,0094,1744088110,10.858 37,0008,0011,0972.1,-01.4,100,0112,1744088410,10.85 42,0009,0012,0972.5,-01.2,100,0108,1744088710,10.856 42,0007,0010,0972.7,-01.1,100,0134,1744089010,10.854 42,0008,0011,0973.0,-00.9,100,0121,1744089310,10.851 45,0019,0026,0972.6,-00.8,100,0106,1744089610,10.857 37,0007,0010,0972.9,-00.6,100,0115,1744089910,10.938 40,0009,0012,0972.8,-00.2,100,0111,1744090211,11.008 37,0009,0012,0972.8,-00.4,100,0102,1744090510,10.995 45,0009,0012,0972.8,-00.0,100,0123,1744090810,10.976 40,0009,0012,0972.7,+00.3,100,0114,1744091110,10.982 40,0008,0011,0973.1,+00.1,100,0106,1744091410,10.971 40,0010,0013,0973.3,+00.2,100,0107,1744091710,10.986 37,0007,0010,0973.3,+00.2,100,0106,1744092010,10.983 40,0008,0011,0973.0,+00.4,100,0126,1744092310,10.984 35,0008,0011,0973.0,+00.8,100,0104,1744092611,11.007 42,0009,0012,0973.3,+00.6,100,0130,1744092910,10.994 42,0009,0012,0973.1,+01.0,100,0109,1744093210,10.981 37,0012,0016,0973.3,+01.1,100,0122,1744093511,11.09 37,0009,0012,0973.7,+00.8,100,0110,1744093811,11.149 37,0009,0012,0973.4,+01.1,100,0106,1744094111,11.136 37,0008,0011,0973.2,+01.3,100,0107,1744094411,11.156 40,0009,0012,0973.3,+01.3,100,0115,1744094711,11.143 37,0008,0011,0973.3,+01.4,100,0118,1744095011,11.157 42,0007,0010,0973.5,+01.3,100,0103,1744095311,11.144 42,0008,0011,0973.5,+01.5,100,0104,1744095611,11.147 40,0012,0016,0973.8,+02.3,100,0101,1744095911,11.157 42,0011,0015,0973.9,+01.8,100,0109,1744096211,11.123 45,0009,0012,0973.7,+01.9,100,0115,1744096511,11.129 45,0013,0017,0973.8,+01.9,100,0100,1744096811,11.139 45,0012,0016,0973.7,+01.4,100,0112,1744097111,11.228 42,0009,0012,0973.9,+01.9,100,0117,1744097411,11.288 42,0009,0012,0973.8,+02.7,100,0113,1744097711,11.275 45,0015,0021,0974.2,+02.5,100,0101,1744098011,11.258 42,0012,0016,0974.3,+02.5,100,0124,1744098311,11.29 42,0012,0016,0974.3,+03.1,100,0115,1744098611,11.284 42,0010,0013,0974.0,+02.7,100,0092,1744098911,11.266 42,0011,0015,0974.1,+02.6,100,0083,1744099211,11.287 42,0011,0015,0974.3,+02.6,100,0111,1744099511,11.27 40,0011,0015,0974.2,+03.9,100,0108,1744099811,11.257 42,0008,0011,0974.2,+03.1,100,0090,1744100111,11.254 42,0009,0012,0974.3,+03.4,100,0106,1744100411,11.251 40,0011,0015,0974.1,+03.8,100,0104,1744100711,11.34 40,0011,0015,0974.0,+03.9,100,0107,1744101011,11.395 42,0008,0011,0974.0,+03.6,100,0103,1744101311,11.396 40,0010,0013,0974.2,+04.4,100,0102,1744101611,11.414 45,0011,0015,0974.0,+04.0,100,0099,1744101911,11.395 45,0010,0013,0973.6,+03.8,100,0084,1744102211,11.387 45,0012,0016,0974.2,+04.4,100,0118,1744102511,11.383 45,0010,0013,0973.9,+04.2,100,0108,1744102811,11.401 42,0008,0011,0974.2,+05.2,100,0110,1744103111,11.378 30,0009,0012,0974.0,+06.1,100,0117,1744103411,11.376 42,0007,0010,0974.1,+05.3,100,0101,1744103711,11.371 35,0009,0012,0974.1,+06.6,100,0116,1744104011,11.396 45,0008,0011,0973.9,+05.3,100,0095,1744104311,11.483 37,0007,0010,0974.0,+05.3,100,0114,1744104611,11.536 37,0012,0016,0974.1,+05.1,100,0116,1744104911,11.526 33,0007,0010,0974.0,+04.7,100,0125,1744105211,11.511 30,0007,0010,0973.7,+04.5,100,0090,1744105511,11.526 33,0008,0011,0973.9,+03.9,100,0094,1744105811,11.527 42,0008,0011,0973.5,+03.5,100,0113,1744106111,11.541 42,0008,0011,0973.8,+03.9,100,0081,1744106411,11.528 47,0008,0011,0973.6,+04.1,100,0096,1744106711,11.518 37,0007,0010,0973.5,+04.1,100,0125,1744107011,11.532 49,0007,0010,0973.6,+04.1,100,0105,1744107311,11.529 45,0011,0015,0973.3,+04.7,100,0103,1744107611,11.536 45,0009,0012,0973.7,+04.5,100,0123,1744108211,11.685 42,0006,0008,0973.4,+04.4,100,0118,1744108511,11.674 40,0008,0011,0973.7,+04.5,100,0104,1744108811,11.684 42,0008,0011,0973.5,+04.1,100,0096,1744109111,11.677 49,0007,0010,0973.2,+04.1,100,0099,1744109411,11.666 42,0008,0011,0973.3,+04.3,100,0077,1744109711,11.67 42,0009,0012,0973.1,+04.6,100,0112,1744110011,11.687 49,0009,0012,0973.3,+05.0,100,0116,1744110311,11.662 45,0007,0010,0973.3,+04.9,100,0097,1744110611,11.661 47,0006,0008,0973.1,+04.8,100,0100,1744110911,11.658 42,0009,0012,0973.1,+05.6,100,0108,1744111211,11.665 42,0008,0011,0973.4,+05.4,100,0099,1744111511,11.745 40,0006,0008,0973.5,+04.8,100,0103,1744111811,11.81 42,0010,0013,0972.9,+04.2,100,0112,1744112111,11.797 42,0006,0008,0973.4,+04.8,100,0116,1744112411,11.779 45,0008,0011,0973.0,+05.3,100,0103,1744112711,11.791 57,0008,0011,0973.3,+05.4,100,0114,1744113011,11.786 45,0007,0010,0973.3,+05.8,100,0109,1744113311,11.773 42,0007,0010,0973.0,+05.2,100,0122,1744113611,11.778 40,0008,0011,0973.1,+04.8,100,0096,1744113911,11.775 42,0006,0008,0973.1,+04.8,100,0117,1744114211,11.775 42,0006,0008,0973.1,+05.0,100,0097,1744114511,11.766 42,0007,0010,0973.0,+05.4,100,0103,1744114811,11.758 45,0005,0007,0972.9,+05.2,100,0107,1744115111,11.858 42,0003,0005,0973.1,+05.4,100,0109,1744115411,11.909 42,0005,0007,0973.2,+05.4,100,0109,1744115711,11.906 40,0006,0008,0973.2,+05.0,100,0121,1744116011,11.911 40,0006,0008,0972.9,+05.5,100,0096,1744116311,11.91 42,0005,0007,0972.9,+05.6,100,0109,1744116611,11.887 45,0007,0010,0973.2,+06.1,100,0094,1744116911,11.884 42,0005,0007,0972.9,+05.9,100,0102,1744117211,11.901 40,0006,0008,0973.0,+05.3,100,0114,1744117511,11.898 45,0005,0007,0972.8,+04.9,100,0098,1744117811,11.882 45,0007,0010,0972.6,+05.0,100,0117,1744118111,11.877 49,0006,0008,0972.7,+05.4,100,0096,1744118411,11.899 45,0007,0010,0972.7,+05.4,100,0105,1744118711,11.983 45,0005,0007,0972.8,+05.6,100,0103,1744119012,12.035 47,0004,0006,0972.7,+05.1,100,0124,1744119312,12.036 47,0006,0008,0972.7,+05.1,100,0114,1744119612,12.024 45,0007,0010,0972.7,+06.1,100,0103,1744119912,12.019 47,0006,0008,0972.6,+05.7,100,0124,1744120212,12.013 47,0005,0007,0973.0,+05.9,100,0097,1744120512,12.006 45,0004,0006,0972.8,+06.7,100,0108,1744120812,12.021 45,0004,0006,0972.8,+06.4,100,0117,1744121111,12 45,0004,0006,0972.8,+05.9,100,0124,1744121412,12.007 47,0005,0007,0972.5,+06.4,100,0076,1744121711,11.999 45,0007,0010,0972.5,+05.2,100,0122,1744122012,12.001 52,0007,0010,0972.5,+04.3,100,0114,1744122312,12.097 54,0005,0007,0972.6,+04.0,100,0100,1744122612,12.15 54,0006,0008,0972.6,+04.0,100,0099,1744122912,12.168 57,0005,0007,0972.4,+04.1,100,0099,1744123212,12.154 57,0004,0006,0972.6,+04.3,100,0100,1744123512,12.152 54,0004,0006,0972.3,+04.4,100,0110,1744123812,12.139 54,0004,0006,0972.0,+04.3,100,0112,1744124112,12.146 57,0006,0008,0972.2,+04.4,100,0105,1744124412,12.153 57,0005,0007,0972.0,+04.2,100,0116,1744124712,12.15 54,0009,0012,0972.2,+04.1,100,0103,1744125012,12.147 57,0007,0010,0972.3,+04.2,100,0095,1744125312,12.134 57,0007,0010,0972.2,+04.1,100,0113,1744125612,12.164 57,0005,0007,0972.0,+03.9,100,0090,1744125912,12.221 59,0005,0007,0972.0,+03.7,100,0127,1744126212,12.291 57,0007,0010,0971.9,+03.3,100,0102,1744126512,12.306 57,0007,0010,0972.2,+03.0,100,0094,1744126812,12.285 57,0006,0008,0972.0,+02.9,100,0106,1744127112,12.283 57,0008,0011,0971.8,+03.1,100,0125,1744127412,12.298 57,0005,0007,0971.9,+03.3,100,0087,1744127712,12.276 57,0006,0008,0971.9,+03.2,100,0103,1744128012,12.283 57,0012,0016,0972.1,+03.0,100,0089,1744128312,12.285 59,0009,0012,0971.9,+02.7,100,0103,1744128612,12.278 57,0006,0008,0971.6,+02.5,100,0103,1744128912,12.265 57,0005,0007,0971.7,+02.2,100,0122,1744129212,12.266 54,0005,0007,0971.9,+01.9,100,0116,1744129512,12.351 57,0006,0008,0971.8,+01.4,100,0117,1744129812,12.437 54,0006,0008,0971.5,+01.1,100,0109,1744130112,12.419 54,0007,0010,0971.8,+01.0,100,0126,1744130412,12.406 57,0007,0010,0971.6,+00.5,100,0116,1744130712,12.414 57,0007,0010,0971.5,+00.1,100,0094,1744131012,12.42 57,0006,0008,0971.4,-00.2,100,0112,1744131312,12.419 57,0010,0013,0971.4,-00.8,100,0096,1744131612,12.437 52,0009,0012,0971.6,-00.6,100,0094,1744131912,12.438 52,0006,0008,0971.9,-00.5,100,0106,1744132212,12.418 47,0007,0010,0971.8,-00.7,100,0094,1744132512,12.424 52,0006,0008,0971.4,-01.4,100,0113,1744132812,12.44 52,0006,0008,0971.6,-00.9,100,0111,1744133112,12.519 52,0007,0010,0971.9,-01.2,100,0096,1744133412,12.589 52,0006,0008,0971.6,-01.4,100,0100,1744133712,12.586 45,0009,0012,0971.8,-00.8,100,0092,1744134012,12.588 52,0008,0011,0972.0,-00.6,100,0111,1744134312,12.57 52,0010,0013,0972.0,-00.9,100,0106,1744134612,12.577 52,0008,0011,0971.9,-00.8,100,0104,1744134912,12.584 52,0007,0010,0972.2,-01.0,100,0104,1744135212,12.582 49,0007,0010,0972.2,-01.0,100,0092,1744135812,12.581 47,0010,0013,0972.0,-00.9,100,0095,1744136112,12.58 49,0008,0011,0972.0,-00.9,100,0100,1744136412,12.585 45,0010,0013,0971.8,-00.9,100,0107,1744136712,12.67 47,0010,0013,0971.9,-00.9,100,0104,1744137012,12.727 49,0011,0015,0971.8,-01.5,100,0118,1744137312,12.726 45,0008,0011,0971.4,-02.0,100,0104,1744137612,12.736 45,0011,0015,0971.8,-01.6,100,0111,1744137912,12.738 42,0012,0016,0971.7,-01.7,100,0109,1744138212,12.726 37,0014,0018,0971.8,-01.5,100,0101,1744138512,12.737 42,0011,0015,0971.7,-01.6,100,0122,1744138812,12.739 35,0010,0013,0971.9,-01.5,100,0099,1744139112,12.737 42,0010,0013,0971.5,-01.3,100,0116,1744139412,12.754 37,0009,0012,0971.7,-01.4,100,0121,1744139712,12.741 37,0009,0012,0971.7,-01.4,100,0095,1744140012,12.758 37,0010,0013,0971.8,-01.4,100,0088,1744140312,12.851 37,0011,0015,0971.5,-01.4,100,0103,1744140612,12.898 40,0010,0013,0971.5,-01.8,100,0099,1744140912,12.914 37,0011,0015,0971.3,-02.6,100,0111,1744141212,12.913 37,0010,0013,0971.5,-02.5,100,0113,1744141512,12.9 37,0010,0013,0971.4,-02.1,100,0091,1744141812,12.896 40,0011,0015,0971.5,-02.1,100,0098,1744142112,12.914 40,0014,0018,0971.6,-02.2,100,0110,1744142412,12.911 37,0011,0015,0971.3,-02.2,100,0113,1744142712,12.904 37,0010,0013,0971.5,-02.4,100,0126,1744143012,12.914 35,0013,0017,0971.6,-02.4,100,0082,1744143312,12.917 42,0010,0013,0971.6,-02.1,100,0101,1744143612,12.925 33,0011,0015,0971.4,-02.2,100,0109,1744143913,13.009 33,0010,0013,0971.7,-02.0,100,0085,1744144213,13.078 30,0011,0015,0971.3,-02.1,100,0086,1744144513,13.08 30,0011,0015,0971.8,-02.3,100,0097,1744144813,13.072 35,0010,0013,0971.6,-02.2,100,0116,1744145113,13.087 30,0011,0015,0971.2,-02.2,100,0101,1744145413,13.067 40,0011,0015,0971.4,-02.4,100,0105,1744145713,13.074 30,0008,0011,0971.3,-02.5,100,0103,1744146013,13.089 30,0013,0017,0971.0,-02.2,100,0108,1744146313,13.068 35,0010,0013,0971.1,-02.2,100,0108,1744146613,13.075 30,0011,0015,0971.4,-02.0,100,0084,1744146913,13.071 30,0011,0015,0971.3,-01.9,100,0112,1744147213,13.069 30,0011,0015,0971.3,-02.1,100,0105,1744147513,13.164 28,0009,0012,0971.2,-02.0,100,0106,1744147813,13.238 30,0011,0015,0971.1,-02.0,100,0107,1744148113,13.245 42,0011,0015,0971.2,-02.1,100,0113,1744148413,13.257 30,0010,0013,0971.1,-02.2,100,0125,1744148713,13.246 30,0009,0012,0971.1,-02.0,100,0086,1744149013,13.246 30,0012,0016,0971.3,-02.0,100,0111,1744149313,13.254 33,0015,0021,0971.2,-02.1,100,0099,1744149613,13.271 33,0011,0015,0971.0,-02.2,100,0102,1744149913,13.263 30,0010,0013,0971.3,-02.2,100,0099,1744150213,13.245 35,0010,0013,0971.0,-02.4,100,0113,1744150513,13.252 33,0011,0015,0971.0,-02.1,100,0112,1744150813,13.259 30,0013,0017,0971.2,-02.6,100,0123,1744151113,13.348 33,0010,0013,0970.9,-02.9,100,0119,1744151413,13.4 33,0010,0013,0971.1,-03.0,100,0100,1744151713,13.411 33,0012,0016,0970.9,-02.5,100,0115,1744152013,13.399 33,0013,0017,0971.0,-02.9,100,0102,1744152313,13.418 30,0012,0016,0971.0,-02.3,100,0103,1744152613,13.408 35,0010,0013,0970.7,-02.8,100,0111,1744152913,13.423 28,0009,0012,0970.5,-02.8,100,0107,1744153213,13.402 37,0013,0017,0970.7,-02.4,100,0112,1744153513,13.407 28,0009,0012,0970.5,-02.5,100,0103,1744153813,13.416 28,0010,0013,0970.7,-02.5,100,0132,1744154113,13.401 30,0012,0016,0970.4,-02.5,100,0095,1744154413,13.404 28,0009,0012,0970.7,-02.8,100,0104,1744154713,13.499 30,0010,0013,0970.4,-02.6,100,0102,1744155013,13.569 30,0010,0013,0970.4,-02.9,100,0119,1744155313,13.566 28,0009,0012,0970.7,-03.1,100,0112,1744155613,13.553 25,0009,0012,0970.6,-03.2,100,0103,1744155913,13.559 28,0010,0013,0970.6,-03.2,100,0115,1744156213,13.564 28,0011,0015,0970.6,-03.1,100,0097,1744156513,13.554 25,0010,0013,0970.2,-03.4,100,0088,1744156813,13.561 28,0013,0017,0970.3,-03.4,100,0097,1744157113,13.569 28,0012,0016,0970.4,-03.3,100,0102,1744157413,13.569 30,0011,0015,0970.3,-03.3,100,0110,1744157713,13.591 30,0011,0015,0970.1,-03.4,100,0109,1744158013,13.58 30,0011,0015,0970.1,-03.2,100,0096,1744158313,13.677 30,0012,0016,0970.2,-03.0,100,0118,1744158613,13.734 30,0010,0013,0969.7,-03.0,100,0112,1744158913,13.747 30,0011,0015,0969.9,-03.1,100,0107,1744159213,13.754 30,0010,0013,0970.1,-03.1,100,0107,1744159513,13.732 30,0011,0015,0969.7,-02.9,100,0102,1744159813,13.739 28,0012,0016,0969.9,-02.8,100,0118,1744160113,13.74 28,0009,0012,0969.8,-02.9,100,0103,1744160413,13.746 30,0015,0021,0969.8,-02.8,100,0114,1744160713,13.746 30,0008,0011,0969.9,-02.8,100,0102,1744161013,13.748 28,0009,0012,0969.8,-02.9,100,0119,1744161313,13.743 30,0012,0016,0969.7,-03.0,100,0111,1744161613,13.735 30,0009,0012,0969.9,-02.8,100,0104,1744161913,13.843 30,0010,0013,0969.7,-03.1,100,0086,1744162213,13.908 30,0009,0012,0969.4,-03.1,100,0102,1744162513,13.917 30,0010,0013,0969.4,-03.0,100,0101,1744162813,13.912 30,0009,0012,0969.6,-03.1,100,0109,1744163113,13.91 30,0008,0011,0969.3,-03.0,100,0088,1744163413,13.908 30,0008,0011,0969.2,-03.1,100,0099,1744163713,13.899 30,0011,0015,0969.4,-02.8,100,0115,1744164013,13.907 33,0008,0011,0969.6,-02.7,100,0106,1744164313,13.914 30,0009,0012,0969.6,-02.9,100,0115,1744164613,13.922 28,0011,0015,0969.4,-03.0,100,0099,1744164913,13.93 30,0009,0012,0969.3,-03.0,100,0110,1744165213,13.915 30,0010,0013,0969.3,-03.2,100,0099,1744165514,14.009 30,0008,0011,0969.1,-03.2,100,0108,1744165814,14.083 40,0013,0017,0969.1,-02.9,100,0106,1744166114,14.084 30,0009,0012,0969.1,-03.2,100,0103,1744166414,14.084 30,0010,0013,0969.0,-03.3,100,0099,1744166714,14.074 33,0009,0012,0968.9,-03.2,100,0098,1744167014,14.081 30,0011,0015,0969.3,-03.4,100,0114,1744167314,14.077 30,0009,0012,0969.2,-03.5,100,0097,1744167614,14.081 28,0010,0013,0969.2,-03.5,100,0117,1744167914,14.089 28,0009,0012,0969.3,-03.5,100,0088,1744168214,14.083 30,0011,0015,0969.2,-03.5,100,0109,1744168514,14.084 30,0011,0015,0969.2,-03.5,100,0128,1744168814,14.089 28,0012,0016,0969.1,-03.7,100,0115,1744169114,14.167 35,0010,0013,0969.0,-03.7,100,0098,1744169414,14.23 30,0011,0015,0969.0,-03.8,100,0111,1744169714,14.257 35,0010,0013,0969.3,-03.5,100,0095,1744170014,14.247 28,0009,0012,0969.1,-03.5,100,0122,1744170314,14.245 35,0009,0012,0969.3,-03.1,100,0107,1744170614,14.234 30,0010,0013,0969.1,-02.9,100,0103,1744170914,14.227 30,0009,0012,0968.9,-02.7,100,0115,1744171214,14.239 42,0011,0015,0968.9,-02.6,100,0104,1744171514,14.249 30,0009,0012,0969.2,-02.2,100,0110,1744171814,14.248 30,0011,0015,0968.9,-02.1,100,0117,1744172114,14.266 35,0011,0015,0969.4,-01.9,100,0102,1744172414,14.241 33,0011,0015,0969.1,-01.4,100,0118,1744172714,14.344 28,0012,0016,0969.4,-01.1,100,0124,1744173014,14.402 33,0012,0016,0969.3,-00.7,100,0103,1744173314,14.397 35,0010,0013,0969.6,-00.4,100,0103,1744173614,14.39 35,0009,0012,0969.4,-00.1,100,0114,1744173914,14.384 30,0008,0011,0969.5,+00.1,100,0101,1744174214,14.396 28,0010,0013,0969.4,+00.3,100,0108,1744174514,14.377 33,0009,0012,0969.7,+00.7,100,0120,1744174814,14.385 33,0009,0012,0969.6,+01.0,100,0106,1744175114,14.394 33,0007,0010,0970.0,+00.9,100,0106,1744175414,14.399 33,0010,0013,0969.9,+01.1,100,0103,1744175714,14.398 30,0010,0013,0969.9,+00.9,100,0109,1744176014,14.384 30,0010,0013,0969.8,+01.4,100,0092,1744176314,14.464 33,0009,0012,0970.0,+01.6,100,0097,1744176614,14.528 30,0012,0016,0970.2,+01.6,100,0117,1744176914,14.523 30,0011,0015,0970.0,+02.4,100,0108,1744177214,14.523 30,0014,0018,0969.9,+02.3,100,0104,1744177514,14.56 33,0009,0012,0970.1,+02.7,100,0089,1744177814,14.533 33,0014,0018,0970.1,+02.3,100,0112,1744178114,14.543 37,0011,0015,0970.0,+02.3,100,0128,1744178414,14.538 35,0012,0016,0970.1,+02.8,100,0124,1744178714,14.536 33,0011,0015,0970.5,+02.9,100,0106,1744179014,14.55 37,0011,0015,0970.3,+03.2,100,0091,1744179314,14.517 40,0012,0016,0970.3,+03.2,100,0112,1744179614,14.515 37,0009,0012,0970.5,+03.3,100,0116,1744179914,14.614 37,0012,0016,0970.5,+03.9,100,0096,1744180214,14.667 37,0009,0012,0970.5,+03.7,100,0122,1744180514,14.678 42,0009,0012,0970.6,+03.4,100,0103,1744180814,14.685 45,0012,0016,0970.5,+03.7,100,0115,1744181114,14.669 42,0017,0023,0970.5,+03.9,100,0074,1744181414,14.665 45,0010,0013,0970.6,+03.5,100,0104,1744181714,14.658 45,0010,0013,0970.7,+04.0,100,0111,1744182014,14.652 45,0010,0013,0970.6,+04.1,100,0091,1744182314,14.648 45,0013,0017,0970.7,+04.2,100,0112,1744182614,14.655 47,0010,0013,0970.9,+05.0,100,0129,1744182914,14.64 47,0010,0013,0971.1,+05.1,100,0098,1744183214,14.645 47,0010,0013,0970.8,+04.5,100,0120,1744183514,14.732 47,0011,0015,0970.9,+04.7,100,0098,1744183814,14.793 47,0011,0015,0970.9,+04.6,100,0099,1744184114,14.787 45,0011,0015,0971.0,+05.5,100,0079,1744184414,14.794 49,0012,0016,0971.1,+06.5,100,0112,1744185014,14.785 49,0010,0013,0971.4,+06.3,100,0114,1744185314,14.778 47,0010,0013,0971.0,+05.7,100,0111,1744185614,14.794 47,0008,0011,0971.2,+06.0,100,0098,1744185914,14.773 47,0012,0016,0971.1,+06.8,100,0110,1744186214,14.775 49,0012,0016,0970.8,+06.1,100,0102,1744186514,14.76 49,0008,0011,0971.0,+07.7,100,0112,1744186814,14.771 49,0007,0010,0970.8,+06.8,100,0099,1744187114,14.853 47,0008,0011,0970.8,+07.1,100,0105,1744187414,14.907 52,0009,0012,0970.7,+07.2,100,0113,1744188014,14.907 45,0006,0008,0970.8,+07.9,100,0117,1744188314,14.898 49,0006,0008,0971.0,+08.1,100,0107,1744188614,14.908 47,0009,0012,0970.9,+07.2,100,0119,1744188914,14.901 42,0005,0007,0971.2,+07.4,100,0111,1744189214,14.89 42,0007,0010,0971.2,+07.0,100,0111,1744189514,14.898 42,0004,0006,0970.9,+07.1,100,0096,1744189814,14.879 42,0005,0007,0970.9,+07.7,100,0104,1744190114,14.874 45,0010,0013,0970.7,+08.3,100,0124,1744190414,14.881 37,0005,0007,0971.0,+08.3,100,0108,1744190714,14.963 40,0006,0008,0970.9,+08.3,100,0115,1744191015,15.073 37,0005,0007,0970.7,+08.5,100,0083,1744191315,15.034 42,0009,0012,0971.1,+07.3,100,0106,1744191615,15.034 40,0006,0008,0970.8,+08.0,100,0107,1744191915,15.016 40,0005,0007,0970.8,+08.0,100,0094,1744192515,15.04 42,0006,0008,0970.7,+08.3,100,0098,1744192815,15.019 45,0005,0007,0970.7,+07.6,100,0102,1744193115,15.014 45,0005,0007,0971.2,+07.0,100,0104,1744193415,15.013 49,0007,0010,0971.1,+06.5,100,0106,1744193715,15.018 49,0007,0010,0970.6,+06.4,100,0092,1744194015,15.009 52,0007,0010,0971.0,+06.8,100,0092,1744194315,15.099 47,0005,0007,0971.1,+08.1,100,0135,1744194615,15.163 45,0005,0007,0970.7,+08.3,100,0101,1744194915,15.16 54,0003,0005,0970.9,+08.5,100,0093,1744195215,15.147 45,0006,0008,0971.0,+07.3,100,0094,1744195515,15.144 47,0008,0011,0970.9,+06.9,100,0104,1744195815,15.126 47,0005,0007,0970.9,+07.9,100,0108,1744196115,15.116 61,0005,0007,0970.9,+07.6,100,0093,1744196415,15.122 45,0004,0006,0970.7,+08.2,100,0116,1744196715,15.14 42,0004,0006,0970.7,+07.9,100,0098,1744197015,15.121 47,0006,0008,0971.1,+09.6,100,0109,1744197315,15.12 42,0004,0006,0970.9,+08.3,100,0093,1744197615,15.127 45,0004,0006,0970.9,+07.6,100,0107,1744197915,15.205 47,0006,0008,0971.0,+07.7,100,0079,1744198215,15.253 47,0005,0007,0970.6,+07.5,100,0100,1744198515,15.243 45,0003,0005,0970.9,+08.9,100,0093,1744198815,15.268 47,0004,0006,0970.9,+09.8,100,0109,1744199115,15.257 49,0006,0008,0970.8,+10.6,100,0115,1744199415,15.242 40,0004,0006,0970.8,+09.9,100,0106,1744199715,15.252 40,0006,0008,0970.5,+08.7,100,0111,1744200015,15.233 45,0004,0006,0970.5,+08.6,100,0105,1744200315,15.233 47,0005,0007,0970.6,+08.6,100,0127,1744200615,15.225 47,0012,0016,0970.3,+08.1,100,0125,1744200915,15.223 49,0004,0006,0970.2,+08.0,100,0111,1744201215,15.226 52,0005,0007,0970.2,+08.0,100,0097,1744201515,15.309 52,0003,0005,0970.2,+08.1,100,0108,1744201815,15.366 54,0005,0007,0969.9,+08.0,100,0128,1744202115,15.376 52,0004,0006,0970.1,+08.0,100,0085,1744202415,15.364 52,0004,0006,0970.2,+08.3,100,0092,1744202715,15.37 52,0004,0006,0970.0,+08.4,100,0116,1744203015,15.364 52,0006,0008,0970.2,+08.8,100,0102,1744203315,15.361 49,0005,0007,0970.0,+08.7,100,0102,1744203615,15.356 52,0005,0007,0970.4,+08.1,100,0096,1744203915,15.349 52,0003,0005,0970.0,+08.3,100,0117,1744204215,15.357 52,0004,0006,0970.1,+08.5,100,0109,1744204515,15.353 49,0003,0005,0970.2,+08.2,100,0084,1744204815,15.335 52,0004,0006,0970.2,+08.0,100,0113,1744205115,15.452 64,0004,0006,0969.9,+07.8,100,0121,1744205415,15.499 52,0006,0008,0970.1,+07.7,100,0127,1744205715,15.488 52,0004,0006,0969.9,+07.5,100,0115,1744206015,15.496 54,0004,0006,0970.0,+07.5,100,0108,1744206315,15.487 54,0004,0006,0969.8,+07.4,100,0103,1744206615,15.478 57,0004,0006,0970.0,+07.6,100,0115,1744206915,15.473 54,0007,0010,0970.1,+07.6,100,0089,1744207215,15.471 57,0006,0008,0969.7,+07.7,100,0123,1744207515,15.476 54,0003,0005,0969.8,+07.8,100,0108,1744207815,15.453 54,0004,0006,0969.8,+07.9,100,0108,1744208115,15.453 54,0004,0006,0969.8,+08.2,100,0133,1744208415,15.463 47,0003,0005,0969.7,+08.6,100,0099,1744208715,15.555 54,0004,0006,0969.8,+08.0,100,0122,1744209015,15.612 54,0005,0007,0969.8,+07.7,100,0109,1744209315,15.613 57,0005,0007,0969.9,+07.6,100,0088,1744209615,15.596 54,0003,0005,0970.0,+07.6,100,0105,1744209915,15.592 54,0004,0006,0969.9,+07.6,100,0130,1744210215,15.603 54,0004,0006,0970.0,+07.5,100,0103,1744210515,15.582 57,0004,0006,0970.0,+07.6,100,0107,1744210815,15.583 57,0004,0006,0969.9,+07.4,100,0100,1744211115,15.609 54,0004,0006,0969.9,+07.5,100,0104,1744211415,15.568 57,0003,0005,0969.7,+07.5,100,0101,1744211715,15.578 57,0005,0007,0969.9,+07.2,100,0108,1744212015,15.569 57,0003,0005,0969.8,+06.9,100,0109,1744212315,15.659 57,0005,0007,0969.8,+06.8,100,0099,1744212615,15.718 57,0007,0010,0969.8,+07.1,100,0112,1744212915,15.714 57,0004,0006,0970.0,+07.2,100,0100,1744213215,15.712 57,0005,0007,0969.7,+07.1,100,0115,1744213515,15.701 57,0003,0005,0969.6,+07.0,100,0107,1744213815,15.71 57,0003,0005,0969.7,+06.9,100,0099,1744214115,15.693 57,0005,0007,0969.7,+06.6,100,0092,1744214415,15.701 57,0005,0007,0969.7,+06.5,100,0117,1744214715,15.698 54,0004,0006,0970.0,+06.4,100,0115,1744215015,15.693 57,0005,0007,0969.5,+06.2,100,0107,1744215315,15.696 54,0005,0007,0969.8,+05.8,100,0116,1744215615,15.704 54,0006,0008,0969.4,+05.4,100,0106,1744215915,15.767 54,0004,0006,0969.5,+05.1,100,0115,1744216215,15.835 52,0004,0006,0969.5,+05.1,100,0118,1744216515,15.835 52,0005,0007,0969.4,+04.9,100,0097,1744216815,15.825 52,0006,0008,0969.6,+04.4,100,0104,1744217115,15.831 52,0005,0007,0969.4,+04.0,100,0083,1744217415,15.821 49,0006,0008,0969.4,+03.9,100,0103,1744217715,15.826 47,0006,0008,0969.8,+03.7,100,0115,1744218015,15.823 49,0004,0006,0969.6,+03.0,100,0124,1744218315,15.84 47,0005,0007,0969.5,+02.4,100,0106,1744218615,15.828 47,0005,0007,0969.5,+02.1,100,0114,1744218915,15.821 42,0005,0007,0969.5,+02.2,100,0098,1744219215,15.821 47,0005,0007,0969.7,+02.3,100,0121,1744219515,15.912 47,0006,0008,0969.5,+02.1,100,0087,1744219815,15.988 47,0005,0007,0969.7,+02.2,100,0089,1744220115,15.99 45,0006,0008,0969.9,+02.4,100,0093,1744220415,15.97 45,0031,0043,0969.9,+02.0,100,0107,1744220715,15.968 45,0017,0023,0970.0,+01.8,100,0102,1744221015,15.962 45,0004,0006,0969.6,+01.4,100,0107,1744221315,15.981 42,0005,0007,0970.0,+01.3,100,0115,1744221615,15.96 42,0004,0006,0969.9,+01.7,100,0109,1744221915,15.971 45,0004,0006,0970.1,+02.5,100,0095,1744222215,15.963 47,0006,0008,0970.0,+02.3,100,0110,1744222515,15.97 45,0006,0008,0970.1,+01.6,100,0119,1744222815,15.978 45,0007,0010,0970.0,+01.6,100,0114,1744223116,16.053 42,0008,0011,0969.9,+01.3,100,0094,1744223416,16.113 45,0008,0011,0970.0,+00.8,100,0125,1744223716,16.12 45,0007,0010,0969.9,+01.6,100,0103,1744224016,16.127 45,0005,0007,0969.8,+01.9,100,0107,1744224316,16.132 42,0006,0008,0969.8,+02.2,100,0094,1744224616,16.125 45,0007,0010,0970.1,+02.4,100,0116,1744224916,16.126 47,0005,0007,0969.7,+02.6,100,0096,1744225216,16.117 45,0006,0008,0969.7,+02.2,100,0104,1744225516,16.123 45,0007,0010,0969.7,+01.4,100,0088,1744225816,16.109 45,0006,0008,0969.5,+01.7,100,0113,1744226116,16.121 42,0007,0010,0969.5,+02.1,100,0096,1744226416,16.117 45,0006,0008,0970.0,+01.6,100,0105,1744226716,16.212 45,0006,0008,0969.5,+01.8,100,0118,1744227016,16.267 45,0007,0010,0969.9,+02.3,100,0114,1744227316,16.271 45,0008,0011,0969.6,+02.0,100,0112,1744227616,16.28 45,0006,0008,0969.5,+02.4,100,0099,1744227916,16.278 45,0006,0008,0969.9,+02.3,100,0111,1744228216,16.272 42,0007,0010,0969.5,+02.5,100,0098,1744228516,16.273 57,0009,0012,0969.4,+02.9,100,0113,1744228816,16.273 42,0005,0007,0969.4,+02.5,100,0096,1744229116,16.251 45,0006,0008,0969.2,+02.0,100,0119,1744229416,16.262 47,0008,0011,0969.6,+02.2,100,0109,1744229716,16.26 45,0009,0012,0969.3,+02.1,100,0113,1744230016,16.256 49,0005,0007,0969.4,+02.2,100,0114,1744230316,16.355 45,0006,0008,0969.7,+02.2,100,0108,1744230616,16.421 47,0005,0007,0969.6,+02.4,100,0095,1744230916,16.418 47,0005,0007,0969.6,+02.1,100,0103,1744231216,16.429 45,0005,0007,0969.4,+02.7,100,0118,1744231516,16.439 45,0005,0007,0969.6,+02.5,100,0105,1744231816,16.425 42,0005,0007,0969.4,+02.4,100,0129,1744232116,16.413 45,0004,0006,0969.3,+02.1,100,0106,1744232416,16.401 42,0005,0007,0969.1,+02.3,100,0110,1744232716,16.414 45,0005,0007,0969.0,+02.3,100,0104,1744233016,16.415 45,0005,0007,0968.9,+02.2,100,0108,1744233316,16.412 45,0007,0010,0969.1,+02.5,100,0124,1744233616,16.404 49,0006,0008,0969.1,+02.5,100,0106,1744233916,16.501 45,0007,0010,0968.9,+01.9,100,0090,1744234216,16.556 45,0007,0010,0969.1,+02.3,100,0100,1744234516,16.542 45,0005,0007,0968.9,+01.5,100,0108,1744234816,16.544 47,0006,0008,0968.7,+01.4,100,0107,1744235116,16.546 59,0006,0008,0968.7,+01.9,100,0100,1744235416,16.55 45,0005,0007,0968.6,+01.9,100,0099,1744235716,16.57 45,0005,0007,0968.6,+01.9,100,0113,1744236016,16.549 45,0009,0012,0968.4,+01.7,100,0117,1744236316,16.556 59,0010,0013,0968.3,+02.0,100,0106,1744236616,16.551 45,0005,0007,0968.4,+01.9,100,0095,1744236916,16.568 45,0010,0013,0968.7,+01.7,100,0113,1744237216,16.553 45,0010,0013,0968.4,+01.6,100,0122,1744237516,16.658 45,0011,0015,0968.6,+01.4,100,0125,1744237816,16.712 45,0006,0008,0968.3,+01.2,100,0107,1744238116,16.71 47,0007,0010,0968.3,+01.4,100,0120,1744238416,16.709 45,0010,0013,0968.7,+01.6,100,0119,1744238716,16.703 45,0007,0010,0968.1,+00.9,100,0122,1744239016,16.7 47,0007,0010,0968.0,+01.3,100,0096,1744239316,16.725 45,0009,0012,0968.1,+00.7,100,0103,1744239616,16.715 61,0008,0011,0967.8,+00.5,100,0097,1744239916,16.706 45,0005,0007,0967.9,+00.6,100,0110,1744240216,16.716 47,0005,0007,0967.7,+00.6,100,0104,1744240516,16.702 47,0005,0007,0967.7,+00.2,100,0113,1744240816,16.704 45,0006,0008,0967.5,+00.8,100,0118,1744241116,16.813 47,0015,0021,0967.7,+00.5,100,0113,1744241416,16.868 45,0016,0022,0967.8,+00.5,100,0113,1744241716,16.868 45,0009,0012,0967.6,+00.9,100,0133,1744242016,16.866 47,0011,0015,0967.7,+00.7,100,0111,1744242316,16.861 45,0006,0008,0967.7,+01.3,100,0100,1744242616,16.867 45,0006,0008,0967.4,+01.4,100,0090,1744242916,16.865 47,0005,0007,0967.5,+01.5,100,0101,1744243216,16.873 47,0006,0008,0967.6,+01.8,100,0110,1744243516,16.867 45,0006,0008,0967.2,+01.8,100,0108,1744243816,16.867 47,0007,0010,0967.3,+01.5,100,0088,1744244116,16.876 47,0005,0007,0967.4,+01.7,100,0099,1744244416,16.886 45,0006,0008,0967.5,+01.5,100,0109,1744244716,16.963 47,0006,0008,0967.3,+01.4,100,0091,1744245017,17.018 47,0006,0008,0967.2,+01.4,100,0113,1744245317,17.016 47,0005,0007,0967.3,+01.5,100,0099,1744245617,17.012 45,0004,0006,0967.2,+01.4,100,0105,1744245917,17.007 47,0006,0008,0967.0,+01.2,100,0089,1744246217,17.012 45,0006,0008,0967.2,+01.1,100,0096,1744246517,17.02 47,0006,0008,0966.8,+01.2,100,0120,1744246817,17.008 45,0009,0012,0967.1,+01.3,100,0094,1744247117,17.011 45,0007,0010,0967.3,+01.4,100,0092,1744247417,17.01 47,0007,0010,0966.8,+01.6,100,0111,1744247717,17.021 45,0006,0008,0966.8,+01.9,100,0112,1744248017,17.007 45,0008,0011,0966.6,+01.8,100,0093,1744248317,17.09 47,0011,0015,0966.6,+01.8,100,0115,1744248617,17.154 45,0009,0012,0966.6,+01.8,100,0103,1744248917,17.155 49,0008,0011,0966.7,+01.8,100,0113,1744249217,17.163 47,0007,0010,0966.8,+01.7,100,0128,1744249517,17.154 47,0009,0012,0966.5,+01.7,100,0111,1744249817,17.157 49,0006,0008,0966.4,+01.8,100,0088,1744250117,17.165 47,0007,0010,0966.4,+01.8,100,0115,1744250417,17.155 49,0007,0010,0966.6,+01.9,100,0119,1744250717,17.154 45,0007,0010,0966.4,+02.1,100,0108,1744251017,17.143 47,0008,0011,0966.5,+02.0,100,0127,1744251317,17.153 47,0008,0011,0966.1,+01.9,100,0119,1744251617,17.166 47,0007,0010,0966.2,+01.9,100,0102,1744251917,17.239 47,0011,0015,0966.2,+01.9,100,0111,1744252217,17.303 49,0010,0013,0966.4,+01.8,100,0117,1744252517,17.314 47,0006,0008,0966.2,+01.8,100,0092,1744252817,17.304 47,0009,0012,0966.4,+01.7,100,0098,1744253117,17.3 47,0008,0011,0966.2,+01.7,100,0096,1744253417,17.31 47,0009,0012,0966.2,+01.6,100,0092,1744253717,17.331 49,0011,0015,0966.1,+01.2,100,0102,1744254017,17.297 47,0008,0011,0965.7,+01.1,100,0118,1744254317,17.308 47,0009,0012,0966.0,+01.0,100,0093,1744254617,17.332 61,0008,0011,0965.8,+00.8,100,0104,1744254917,17.303 47,0008,0011,0965.9,+00.8,100,0120,1744255217,17.294 47,0008,0011,0965.6,+00.5,100,0115,1744255517,17.385 47,0008,0011,0965.7,+00.4,100,0090,1744255817,17.449 49,0007,0010,0965.6,+00.2,100,0100,1744256117,17.471 47,0008,0011,0965.7,+00.4,100,0104,1744256417,17.451 47,0007,0010,0965.7,+00.4,100,0099,1744256717,17.448 47,0007,0010,0965.4,+00.4,100,0111,1744257017,17.456 47,0009,0012,0965.6,+00.6,100,0110,1744257317,17.459 45,0008,0011,0965.7,+01.0,100,0116,1744257617,17.451 40,0009,0012,0965.6,+01.3,100,0100,1744257917,17.461 47,0008,0011,0965.5,+01.7,100,0106,1744258217,17.444 45,0008,0011,0965.3,+01.8,100,0111,1744258517,17.444 47,0012,0016,0965.6,+02.1,100,0126,1744258817,17.447 42,0007,0010,0965.5,+02.4,100,0114,1744259117,17.54 47,0008,0011,0965.4,+02.8,100,0109,1744259417,17.597 47,0006,0008,0965.7,+03.2,100,0102,1744259717,17.62 49,0011,0015,0965.6,+03.3,100,0108,1744260017,17.618 00,0011,0015,0965.8,+03.6,100,0108,1744260317,17.587 49,0007,0010,0965.8,+03.7,100,0122,1744260617,17.584 52,0005,0007,0965.5,+03.0,100,0121,1744260917,17.583 49,0009,0012,0965.2,+03.0,100,0117,1744261217,17.597 49,0007,0010,0965.1,+03.8,100,0092,1744261517,17.596 52,0008,0011,0965.6,+04.1,100,0096,1744261817,17.577 49,0006,0008,0965.9,+04.8,100,0117,1744262117,17.579 49,0012,0016,0965.3,+04.9,100,0099,1744262417,17.576 52,0008,0011,0965.2,+05.3,100,0098,1744262717,17.685 52,0013,0017,0965.3,+04.9,100,0112,1744263017,17.725 52,0007,0010,0965.3,+05.0,100,0101,1744263317,17.72 52,0006,0008,0965.3,+06.1,100,0110,1744264217,17.713 52,0008,0011,0965.5,+05.7,100,0117,1744264517,17.719 49,0007,0010,0965.3,+06.4,100,0120,1744264817,17.709 52,0007,0010,0965.0,+06.4,100,0105,1744265117,17.712 49,0010,0013,0965.4,+06.9,100,0113,1744265417,17.686 52,0010,0013,0965.3,+06.7,100,0107,1744265717,17.704 49,0008,0011,0965.2,+07.0,100,0121,1744266017,17.695 49,0008,0011,0965.2,+06.6,100,0112,1744266317,17.814 49,0008,0011,0965.6,+07.4,100,0104,1744266617,17.846 45,0007,0010,0965.4,+07.3,100,0092,1744266917,17.869 45,0009,0012,0965.5,+07.6,100,0098,1744267217,17.857 42,0006,0008,0965.4,+08.3,100,0097,1744267517,17.836 45,0006,0008,0965.2,+07.6,100,0105,1744267817,17.836 42,0007,0010,0965.1,+07.7,100,0098,1744268117,17.826 42,0009,0012,0965.3,+07.9,100,0120,1744268417,17.847 37,0007,0010,0965.2,+08.3,100,0098,1744268717,17.824 30,0008,0011,0965.3,+08.6,100,0111,1744269017,17.854 30,0008,0011,0965.2,+09.4,100,0109,1744269317,17.807 28,0009,0012,0965.2,+09.8,100,0101,1744269617,17.815 30,0005,0007,0965.3,+10.1,100,0111,1744269917,17.924 28,0011,0015,0965.0,+09.8,100,0095,1744270217,17.946 30,0006,0008,0965.3,+09.1,100,0113,1744270517,17.971 28,0007,0010,0965.1,+09.6,100,0115,1744270817,17.945 28,0008,0011,0964.9,+09.8,100,0114,1744271117,17.971 30,0008,0011,0964.7,+10.0,100,0119,1744271417,17.946 35,0007,0010,0964.9,+10.1,100,0113,1744271717,17.958 30,0009,0012,0964.9,+10.4,100,0112,1744272017,17.962 28,0007,0010,0964.7,+10.0,100,0118,1744272317,17.937 28,0010,0013,0964.9,+10.3,100,0117,1744272617,17.972 23,0007,0010,0964.7,+10.6,100,0096,1744272917,17.934 21,0006,0008,0964.6,+10.2,100,0102,1744273217,17.926 25,0006,0008,0964.5,+11.2,100,0107,1744273518,18.011 23,0006,0008,0964.4,+10.5,100,0105,1744273818,18.091 25,0008,0011,0964.5,+10.6,100,0117,1744274118,18.072 23,0006,0008,0964.3,+10.8,100,0100,1744274418,18.066 25,0010,0013,0964.1,+11.1,100,0113,1744274718,18.094 25,0007,0010,0963.9,+10.5,100,0087,1744275018,18.095 28,0007,0010,0963.8,+11.0,100,0107,1744275318,18.08 25,0004,0006,0963.7,+10.6,100,0100,1744275618,18.043 33,0007,0010,0963.9,+11.1,100,0106,1744275918,18.054 25,0011,0015,0963.8,+11.0,100,0102,1744276218,18.041 23,0006,0008,0963.7,+11.0,100,0109,1744276518,18.048 28,0007,0010,0963.4,+10.9,100,0121,1744276818,18.038 33,0006,0008,0963.2,+11.5,100,0109,1744277118,18.144 33,0007,0010,0963.4,+11.8,100,0098,1744277418,18.172 28,0006,0008,0963.1,+11.5,100,0135,1744277718,18.194 35,0007,0010,0963.2,+12.1,100,0108,1744278018,18.173 28,0006,0008,0963.0,+11.8,100,0096,1744278318,18.175 28,0006,0008,0963.0,+11.3,100,0111,1744278618,18.162 23,0015,0021,0962.9,+11.6,100,0114,1744278918,18.187 23,0008,0011,0962.9,+11.9,100,0107,1744279218,18.164 25,0006,0008,0962.9,+12.0,100,0121,1744279518,18.14 28,0007,0010,0962.6,+11.5,100,0119,1744279818,18.17 25,0006,0008,0962.2,+11.5,100,0103,1744280118,18.129 28,0004,0006,0962.6,+10.9,100,0090,1744280418,18.144 30,0006,0008,0962.3,+10.9,100,0116,1744280718,18.247 35,0005,0007,0962.1,+10.2,100,0099,1744281018,18.287 35,0006,0008,0961.9,+10.0,100,0121,1744281318,18.274 33,0009,0012,0962.2,+10.1,100,0101,1744281618,18.281 35,0004,0006,0962.1,+10.5,100,0103,1744281918,18.288 35,0006,0008,0962.0,+10.8,100,0112,1744282218,18.266 33,0003,0005,0961.7,+11.1,100,0104,1744282518,18.27 33,0006,0008,0961.6,+11.1,100,0125,1744282818,18.269 28,0011,0015,0961.7,+11.3,100,0120,1744283118,18.259 23,0006,0008,0961.4,+12.2,100,0100,1744283418,18.247 28,0003,0005,0961.3,+12.1,100,0115,1744283718,18.25 25,0005,0007,0961.4,+11.7,100,0110,1744284018,18.264 28,0009,0012,0961.1,+11.3,100,0106,1744284318,18.316 33,0004,0006,0961.2,+11.0,100,0105,1744284618,18.381 30,0004,0006,0961.0,+10.8,100,0137,1744284918,18.402 40,0004,0006,0960.8,+10.3,100,0102,1744285218,18.401 42,0004,0006,0961.0,+09.9,100,0112,1744285518,18.368 42,0005,0007,0960.9,+09.8,100,0106,1744285818,18.375 40,0010,0013,0960.7,+10.1,100,0108,1744286118,18.39 42,0006,0008,0960.6,+09.9,100,0115,1744286418,18.367 42,0009,0012,0960.8,+09.5,100,0102,1744286718,18.377 45,0009,0012,0960.2,+09.7,100,0098,1744287018,18.339 45,0010,0013,0960.7,+09.5,100,0103,1744287318,18.356 42,0008,0011,0960.3,+09.3,100,0098,1744287618,18.337 45,0006,0008,0960.3,+09.3,100,0100,1744287918,18.423 45,0005,0007,0960.3,+09.3,100,0110,1744288218,18.492 45,0005,0007,0960.2,+09.2,100,0121,1744288518,18.493 42,0006,0008,0960.5,+09.3,100,0117,1744288818,18.499 40,0006,0008,0960.0,+09.2,100,0108,1744289118,18.494 45,0006,0008,0960.3,+09.2,100,0110,1744289418,18.513 42,0006,0008,0960.1,+09.0,100,0119,1744289718,18.501 42,0007,0010,0960.0,+08.7,100,0127,1744290018,18.468 45,0006,0008,0959.9,+08.7,100,0120,1744290318,18.483 42,0006,0008,0960.0,+08.4,100,0103,1744290618,18.462 42,0013,0017,0959.8,+08.3,100,0104,1744290918,18.451 45,0009,0012,0960.0,+08.2,100,0108,1744291218,18.453 45,0010,0013,0959.9,+08.2,100,0118,1744291518,18.581 45,0008,0011,0960.0,+08.2,100,0094,1744291818,18.606 45,0007,0010,0959.9,+07.8,100,0129,1744292118,18.621 45,0013,0017,0960.1,+07.6,100,0105,1744292418,18.62 47,0007,0010,0960.0,+07.6,100,0106,1744292718,18.608 42,0005,0007,0959.9,+07.3,100,0112,1744293018,18.6 45,0006,0008,0959.7,+07.1,100,0095,1744293318,18.629 45,0010,0013,0959.6,+06.9,100,0125,1744293618,18.616 45,0010,0013,0959.3,+06.8,100,0114,1744293918,18.596 47,0009,0012,0959.4,+07.0,100,0109,1744294218,18.572 42,0007,0010,0959.5,+06.8,100,0103,1744294518,18.568 40,0012,0016,0959.5,+06.5,100,0140,1744294818,18.597 37,0012,0016,0959.3,+06.2,100,0132,1744295118,18.68 37,0011,0015,0959.0,+06.0,100,0091,1744295418,18.75 42,0016,0022,0959.1,+06.0,100,0105,1744295718,18.732 40,0009,0012,0959.3,+05.8,100,0116,1744296018,18.747 33,0012,0016,0958.9,+05.4,100,0120,1744296318,18.734 42,0014,0018,0959.0,+05.3,100,0115,1744296618,18.725 37,0014,0018,0959.2,+05.7,100,0102,1744296918,18.705 35,0015,0021,0958.9,+06.0,100,0114,1744297218,18.707 37,0013,0017,0958.7,+06.1,100,0110,1744297518,18.722 35,0015,0021,0959.1,+06.1,100,0140,1744297818,18.721 40,0009,0012,0958.7,+06.1,100,0118,1744298118,18.708 35,0015,0021,0959.2,+06.1,100,0127,1744298418,18.715 40,0021,0028,0959.3,+05.9,100,0113,1744298718,18.813 37,0016,0022,0959.3,+05.7,100,0142,1744299018,18.858 45,0018,0024,0959.3,+05.3,100,0130,1744299318,18.871 45,0003,0005,0959.3,+02.4,100,0121,1744299618,18.858 37,0002,0003,0959.9,+00.3,100,0113,1744299918,18.871 37,0001,0002,0960.3,-00.3,100,0124,1744300218,18.868 37,0001,0002,0960.5,-00.8,100,0134,1744300518,18.86 37,0000,0001,0961.2,-01.2,100,0135,1744300818,18.85 40,0001,0002,0961.6,-01.3,100,0131,1744301118,18.86 40,0001,0002,0961.8,-01.6,100,0139,1744301418,18.855 40,0001,0002,0961.5,-01.7,100,0167,1744301718,18.868 45,0001,0002,0961.4,-01.9,100,0133,1744302018,18.856 40,0001,0002,0961.1,-02.1,100,0150,1744302410,50.652 45,0001,0002,0961.0,-02.0,100,0132,1744302710,50.652 40,0002,0003,0961.2,-01.8,100,0160,1744303010,50.648 37,0001,0002,0962.1,-02.1,100,0124,1744303310,50.682 40,0001,0002,0961.9,-02.4,100,0112,1744303610,50.66 40,0001,0002,0961.9,-02.6,100,0143,1744303910,50.66 35,0001,0002,0961.4,-02.7,100,0125,1744304210,50.652 35,0001,0002,0961.9,-02.7,100,0116,1744304510,50.664 33,0001,0002,0962.1,-02.9,100,0150,1744304810,50.704 33,0002,0003,0962.1,-02.8,100,0116,1744305110,50.67 37,0001,0002,0962.3,-02.8,100,0123,1744305410,50.672 35,0002,0003,0962.9,-03.0,100,0129,1744305710,50.654 33,0001,0002,0963.4,-03.0,100,0125,1744306010,50.834 33,0003,0005,0964.0,-03.0,100,0134,1744306310,50.847 35,0003,0005,0964.2,-03.1,100,0131,1744306610,50.815 33,0002,0003,0964.5,-03.0,100,0125,1744306910,50.841 33,0003,0005,0964.3,-03.0,100,0112,1744307210,50.833 35,0003,0005,0964.7,-03.0,100,0110,1744307510,50.818 33,0002,0003,0965.0,-03.0,100,0115,1744307810,50.829 30,0003,0005,0965.1,-03.0,100,0106,1744308110,50.822 30,0003,0005,0964.9,-03.0,100,0129,1744308410,50.816 30,0002,0003,0965.5,-03.0,100,0119,1744308710,50.82 33,0003,0005,0965.5,-03.2,100,0089,1744309010,50.824 33,0003,0005,0965.2,-03.2,100,0119,1744309310,50.828 35,0002,0003,0965.5,-03.2,100,0108,1744309610,50.96 33,0004,0006,0965.3,-03.2,100,0096,1744309910,50.981 33,0003,0005,0965.9,-03.3,100,0100,1744310210,50.994 33,0005,0007,0965.9,-03.3,100,0112,1744310510,50.979 33,0005,0007,0965.8,-03.3,100,0125,1744310810,50.987 30,0003,0005,0965.6,-03.4,100,0124,1744311110,50.986 30,0003,0005,0965.6,-03.2,100,0124,1744311410,50.99 33,0003,0005,0965.8,-03.3,100,0106,1744311710,50.984 30,0003,0005,0965.5,-03.4,100,0131,1744312010,50.978 33,0003,0005,0965.3,-03.3,100,0135,1744312310,50.989 30,0004,0006,0965.5,-03.2,100,0109,1744312611,51.006 30,0002,0003,0965.2,-03.2,100,0108,1744312910,50.993 30,0003,0005,0965.3,-03.1,100,0122,1744313211,51.15 33,0005,0007,0965.4,-03.0,100,0118,1744313511,51.145 30,0003,0005,0965.5,-03.1,100,0111,1744313811,51.179 30,0002,0003,0965.5,-03.0,100,0122,1744314111,51.166 30,0004,0006,0965.5,-03.1,100,0100,1744314411,51.173 33,0004,0006,0965.3,-03.2,100,0103,1744314711,51.18 33,0004,0006,0965.6,-03.5,100,0112,1744315011,51.162 30,0003,0005,0965.7,-03.6,100,0120,1744315311,51.155 30,0004,0006,0965.8,-03.7,100,0110,1744315611,51.181 25,0003,0005,0966.0,-03.6,100,0106,1744315911,51.168 28,0003,0005,0965.7,-03.6,100,0109,1744316211,51.204 28,0003,0005,0965.8,-03.7,100,0115,1744316511,51.183 30,0002,0003,0966.0,-03.6,100,0109,1744316811,51.317 30,0003,0005,0966.0,-03.6,100,0104,1744317111,51.353 30,0003,0005,0966.2,-03.6,100,0110,1744317411,51.345 30,0003,0005,0965.8,-03.6,100,0087,1744317711,51.32 30,0003,0005,0965.9,-03.6,100,0087,1744318011,51.347 35,0002,0003,0965.7,-03.6,100,0118,1744318311,51.327 33,0003,0005,0965.8,-03.5,100,0105,1744318611,51.321 33,0003,0005,0966.1,-03.7,100,0100,1744318911,51.335 35,0003,0005,0966.2,-03.8,100,0125,1744319211,51.362 35,0004,0006,0966.0,-03.7,100,0127,1744319511,51.348 35,0002,0003,0966.0,-03.9,100,0103,1744319811,51.336 35,0003,0005,0966.1,-04.2,100,0090,1744320111,51.342 35,0004,0006,0966.4,-04.1,100,0106,1744320411,51.526 37,0003,0005,0966.2,-04.3,100,0102,1744320711,51.506 35,0003,0005,0966.3,-04.5,100,0107,1744321011,51.5 37,0002,0003,0966.6,-04.8,100,0088,1744321311,51.506 37,0003,0005,0966.2,-04.9,100,0124,1744321611,51.506 37,0004,0006,0966.5,-05.1,100,0110,1744321911,51.5 37,0003,0005,0966.1,-05.0,100,0091,1744322211,51.52 35,0004,0006,0966.5,-05.1,100,0129,1744322511,51.501 37,0004,0006,0966.3,-05.0,100,0112,1744322811,51.514 37,0004,0006,0966.5,-05.0,100,0114,1744323111,51.53 37,0004,0006,0966.2,-04.9,100,0100,1744323411,51.509 37,0004,0006,0966.6,-04.7,100,0094,1744323711,51.541 35,0006,0008,0966.7,-04.6,100,0108,1744324011,51.652 37,0003,0005,0966.7,-04.7,100,0093,1744324311,51.663 37,0004,0006,0966.4,-04.7,100,0126,1744324611,51.676 37,0007,0010,0966.6,-04.7,100,0104,1744324911,51.658 40,0005,0007,0966.6,-04.7,100,0115,1744325211,51.692 37,0006,0008,0966.2,-04.9,100,0119,1744325511,51.699 37,0005,0007,0966.8,-04.9,100,0115,1744325811,51.679 37,0006,0008,0966.1,-04.9,100,0106,1744326111,51.693 35,0004,0006,0966.3,-04.8,100,0107,1744326411,51.701 40,0005,0007,0966.2,-04.9,100,0102,1744326711,51.721 37,0007,0010,0966.4,-05.0,100,0106,1744327011,51.707 40,0003,0005,0966.3,-04.8,100,0096,1744327311,51.709 40,0004,0006,0966.2,-04.7,100,0115,1744327611,51.831 37,0003,0005,0966.5,-04.8,100,0093,1744327911,51.842 37,0004,0006,0966.5,-04.8,100,0105,1744328211,51.857 37,0003,0005,0966.4,-04.8,100,0094,1744328511,51.871 33,0004,0006,0966.2,-04.8,100,0112,1744328811,51.843 33,0005,0007,0966.2,-04.9,100,0084,1744329111,51.878 33,0005,0007,0966.2,-04.7,100,0101,1744329411,51.893 35,0005,0007,0966.1,-04.8,100,0106,1744329711,51.871 35,0005,0007,0966.3,-04.8,100,0089,1744330011,51.867 35,0005,0007,0966.2,-04.8,100,0097,1744330311,51.88 35,0004,0006,0966.3,-04.9,100,0109,1744330611,51.878 37,0005,0007,0966.2,-04.9,100,0108,1744330911,51.88 35,0005,0007,0966.2,-04.9,100,0124,1744331212,52.028 35,0003,0005,0966.1,-05.0,100,0104,1744331512,52.036 33,0005,0007,0966.1,-05.0,100,0103,1744331812,52.048 35,0003,0005,0966.0,-05.1,100,0118,1744332112,52.042 35,0003,0005,0966.3,-05.3,100,0108,1744332412,52.022 35,0004,0006,0966.2,-05.3,100,0116,1744332712,52.03 37,0004,0006,0965.9,-05.4,100,0108,1744333012,52.025 37,0005,0007,0965.9,-05.4,100,0091,1744333312,52.051 35,0005,0007,0966.0,-05.5,100,0087,1744333612,52.058 37,0003,0005,0965.8,-05.5,100,0098,1744333912,52.029 35,0004,0006,0965.8,-05.5,100,0095,1744334212,52.052 37,0004,0006,0965.9,-05.5,100,0108,1744334512,52.059 35,0004,0006,0966.1,-05.6,100,0080,1744334812,52.182 33,0003,0005,0965.8,-05.8,100,0105,1744335112,52.202 35,0004,0006,0965.6,-05.5,100,0110,1744335412,52.236 35,0005,0007,0965.7,-05.6,100,0126,1744335712,52.223 35,0004,0006,0965.7,-05.6,100,0092,1744336012,52.23 33,0004,0006,0965.5,-05.6,100,0100,1744336312,52.258 35,0005,0007,0965.8,-05.8,100,0112,1744336612,52.245 33,0006,0008,0965.8,-05.7,100,0116,1744336912,52.227 33,0004,0006,0965.9,-05.7,100,0127,1744337212,52.232 37,0004,0006,0965.9,-05.7,100,0096,1744337512,52.239 33,0005,0007,0965.6,-05.6,100,0081,1744337812,52.231 35,0006,0008,0965.5,-05.6,100,0112,1744338112,52.253 35,0004,0006,0965.5,-05.7,100,0113,1744338412,52.383 35,0006,0008,0965.4,-05.7,100,0086,1744338712,52.404 33,0003,0005,0965.5,-05.8,100,0083,1744339012,52.411 35,0005,0007,0965.5,-05.9,100,0121,1744339612,52.393 37,0004,0006,0965.7,-05.9,100,0094,1744339912,52.42 35,0003,0005,0965.7,-05.8,100,0134,1744340212,52.433 35,0005,0007,0965.7,-05.8,100,0101,1744340512,52.426 35,0003,0005,0965.5,-05.8,100,0116,1744340812,52.413 35,0005,0007,0965.6,-05.7,100,0113,1744341112,52.428 37,0004,0006,0965.5,-05.7,100,0121,1744341412,52.407 35,0003,0005,0965.5,-05.7,100,0117,1744341712,52.414 37,0004,0006,0965.5,-05.7,100,0116,1744342012,52.551 33,0003,0005,0965.7,-05.8,100,0119,1744342312,52.566 35,0003,0005,0965.5,-05.8,100,0097,1744342612,52.591 35,0004,0006,0965.7,-05.9,100,0112,1744342912,52.58 35,0002,0003,0965.9,-05.8,100,0101,1744343212,52.57 35,0004,0006,0965.6,-06.0,100,0126,1744343512,52.584 35,0004,0006,0965.6,-06.0,100,0125,1744343812,52.58 35,0003,0005,0965.7,-05.9,100,0099,1744344112,52.608 35,0003,0005,0965.6,-05.7,100,0091,1744344412,52.617 35,0004,0006,0965.9,-05.4,100,0115,1744344712,52.583 35,0003,0005,0965.7,-05.2,100,0104,1744345012,52.597 35,0004,0006,0965.8,-04.8,100,0123,1744345312,52.603 35,0002,0003,0966.0,-04.4,100,0103,1744345612,52.753 33,0004,0006,0965.8,-03.4,100,0088,1744345912,52.748 37,0003,0005,0965.7,-03.1,100,0105,1744346212,52.753 37,0003,0005,0966.0,-02.5,100,0101,1744346512,52.74 37,0002,0003,0965.8,-02.5,100,0093,1744346812,52.767 40,0003,0005,0965.8,-02.2,100,0108,1744347112,52.745 42,0003,0005,0966.0,-01.9,100,0119,1744347412,52.746 42,0003,0005,0965.9,-01.1,100,0102,1744347712,52.743 42,0003,0005,0966.4,-01.7,100,0117,1744348012,52.734 42,0003,0005,0966.1,-01.3,100,0085,1744348312,52.738 45,0003,0005,0966.0,-01.9,100,0099,1744348612,52.734 52,0003,0005,0965.9,-02.0,100,0123,1744348912,52.747 45,0003,0005,0966.0,-01.6,100,0084,1744349212,52.876 42,0003,0005,0965.9,-01.4,100,0120,1744349512,52.895 45,0002,0003,0965.7,-01.7,100,0105,1744349812,52.902 47,0003,0005,0966.1,-01.1,100,0106,1744350112,52.889 45,0002,0003,0965.9,-01.2,100,0096,1744350412,52.901 45,0003,0005,0965.9,-01.0,100,0097,1744350712,52.891 47,0004,0006,0966.2,-00.7,100,0117,1744351012,52.894 47,0002,0003,0966.3,-00.5,100,0109,1744351312,52.893 49,0004,0006,0966.2,-00.7,100,0111,1744351912,52.88 49,0003,0005,0966.1,-00.3,100,0104,1744352212,52.887 49,0004,0006,0966.1,+00.2,100,0122,1744352512,52.878 52,0002,0003,0966.3,+00.9,100,0110,1744352813,53.04 52,0003,0005,0966.1,+01.0,100,0110,1744353113,53.052 52,0002,0003,0966.1,+00.7,100,0110,1744353413,53.05 49,0004,0006,0966.0,+00.7,100,0105,1744354013,53.036 49,0010,0013,0966.4,+00.6,100,0112,1744354313,53.036 52,0004,0006,0966.1,+00.4,100,0112,1744354613,53.04 49,0002,0003,0966.0,+00.5,100,0104,1744354913,53.042 49,0005,0007,0966.0,+00.5,100,0097,1744355213,53.031 47,0003,0005,0966.2,+00.7,100,0107,1744355513,53.045 47,0006,0008,0966.3,+01.0,100,0106,1744355813,53.039 45,0003,0005,0966.2,+01.0,100,0102,1744356113,53.045 42,0003,0005,0966.0,+00.5,100,0099,1744356413,53.175 42,0002,0003,0966.3,+00.9,100,0104,1744356713,53.191 40,0003,0005,0966.0,+01.6,100,0094,1744357013,53.184 47,0003,0005,0966.4,+01.9,100,0105,1744357313,53.191 47,0003,0005,0966.4,+01.8,100,0102,1744357613,53.199 45,0003,0005,0966.2,+02.1,100,0116,1744357913,53.189 42,0006,0008,0966.2,+02.4,100,0089,1744358213,53.182 35,0002,0003,0966.4,+02.9,100,0095,1744358513,53.177 35,0003,0005,0966.3,+03.8,100,0095,1744358813,53.172 57,0003,0005,0966.2,+02.9,100,0111,1744359113,53.176 45,0002,0003,0966.3,+03.2,100,0116,1744359413,53.175 49,0003,0005,0966.2,+02.8,100,0112,1744359713,53.165 47,0003,0005,0966.4,+03.3,100,0106,1744360013,53.308 49,0003,0005,0966.0,+04.0,100,0085,1744360313,53.317 49,0004,0006,0966.3,+04.7,100,0099,1744360913,53.308 45,0002,0003,0966.1,+05.2,100,0099,1744361213,53.3 52,0002,0003,0965.8,+04.8,100,0087,1744361513,53.303 47,0002,0003,0965.8,+04.8,100,0113,1744361813,53.307 40,0003,0005,0965.5,+05.5,100,0117,1744362113,53.297 42,0004,0006,0965.6,+06.0,100,0099,1744362413,53.316 49,0002,0003,0965.6,+06.2,100,0125,1744362713,53.295 47,0004,0006,0965.6,+05.3,100,0120,1744363013,53.302 45,0003,0005,0965.4,+05.0,100,0102,1744363313,53.298 42,0002,0003,0965.8,+04.8,100,0110,1744363613,53.443 35,0002,0003,0965.6,+04.3,100,0104,1744363913,53.455 33,0002,0003,0965.5,+04.7,100,0124,1744364213,53.461 35,0003,0005,0965.2,+04.6,100,0098,1744364513,53.443 42,0006,0008,0965.2,+06.0,100,0105,1744364813,53.443 37,0004,0006,0965.4,+06.3,100,0114,1744365113,53.44 42,0002,0003,0965.4,+06.5,100,0092,1744365413,53.44 37,0005,0007,0965.0,+06.3,100,0117,1744365713,53.431 35,0002,0003,0965.2,+06.7,100,0110,1744366013,53.423 37,0003,0005,0964.9,+07.0,100,0110,1744366313,53.436 37,0002,0003,0965.1,+07.2,100,0123,1744366613,53.434 37,0004,0006,0964.9,+07.5,100,0100,1744366913,53.437 35,0003,0005,0964.8,+07.5,100,0109,1744367213,53.561 35,0002,0003,0964.7,+07.5,100,0096,1744367513,53.566 33,0003,0005,0965.0,+07.0,100,0110,1744367813,53.576 33,0003,0005,0964.5,+06.8,100,0102,1744368113,53.598 37,0005,0007,0964.6,+06.7,100,0121,1744368413,53.571 37,0003,0005,0964.5,+06.8,100,0109,1744368713,53.57 35,0005,0007,0964.6,+06.7,100,0119,1744369013,53.553 35,0002,0003,0964.3,+07.5,100,0125,1744369313,53.535 33,0003,0005,0964.4,+07.5,100,0095,1744369613,53.542 35,0001,0002,0964.5,+07.5,100,0122,1744369913,53.541 40,0006,0008,0964.1,+07.5,100,0114,1744370213,53.526 37,0003,0005,0963.8,+07.5,100,0104,1744370513,53.547 33,0008,0011,0964.0,+07.8,100,0111,1744370813,53.671 35,0003,0005,0963.7,+08.3,100,0104,1744371113,53.674 33,0005,0007,0963.6,+08.1,100,0140,1744371413,53.704 35,0004,0006,0963.8,+07.8,100,0095,1744371713,53.687 35,0003,0005,0963.3,+07.6,100,0105,1744372013,53.669 35,0005,0007,0963.7,+08.4,100,0098,1744372313,53.674 45,0003,0005,0963.2,+08.1,100,0096,1744372613,53.657 47,0008,0011,0963.4,+08.0,100,0110,1744372913,53.68 37,0003,0005,0963.3,+07.9,100,0111,1744373213,53.653 37,0004,0006,0963.2,+08.4,100,0109,1744373513,53.653 35,0003,0005,0963.0,+08.3,100,0110,1744373813,53.649 37,0004,0006,0962.8,+08.9,100,0111,1744374113,53.652 35,0005,0007,0962.9,+08.7,100,0106,1744374413,53.798 40,0004,0006,0962.7,+08.4,100,0106,1744374713,53.798 33,0004,0006,0962.6,+08.7,100,0105,1744375013,53.798 35,0004,0006,0962.7,+08.1,100,0097,1744375313,53.809 35,0004,0006,0962.7,+07.8,100,0130,1744375613,53.785 40,0005,0007,0962.6,+07.6,100,0124,1744375913,53.807 33,0004,0006,0962.5,+07.6,100,0120,1744376213,53.779 33,0004,0006,0962.6,+07.4,100,0110,1744376513,53.77 35,0008,0011,0962.5,+07.1,100,0099,1744376813,53.767 35,0003,0005,0962.9,+07.1,100,0106,1744377113,53.771 30,0003,0005,0962.8,+07.0,100,0113,1744377413,53.783 35,0006,0008,0962.5,+07.3,100,0098,1744377713,53.781 28,0003,0005,0962.6,+07.4,100,0107,1744378013,53.915 30,0004,0006,0962.6,+06.9,100,0103,1744378313,53.91 37,0005,0007,0962.1,+06.9,100,0098,1744378613,53.92 35,0006,0008,0962.4,+07.0,100,0107,1744378913,53.927 30,0006,0008,0962.1,+07.0,100,0135,1744379213,53.905 28,0006,0008,0962.4,+07.3,100,0115,1744379513,53.909 30,0005,0007,0962.2,+07.2,100,0125,1744379813,53.909 28,0011,0015,0962.3,+06.8,100,0133,1744380113,53.909 35,0003,0005,0962.0,+06.7,100,0107,1744380413,53.892 33,0004,0006,0962.3,+06.8,100,0112,1744380713,53.906 33,0004,0006,0962.1,+06.8,100,0115,1744381013,53.908 25,0004,0006,0962.1,+06.9,100,0104,1744381313,53.899 30,0005,0007,0961.9,+07.1,100,0102,1744381614,54.039 28,0006,0008,0962.1,+07.2,100,0132,1744381914,54.039 23,0006,0008,0962.0,+07.2,100,0103,1744382214,54.042 28,0003,0005,0962.0,+07.1,100,0099,1744382514,54.061 28,0005,0007,0961.7,+07.0,100,0097,1744382814,54.035 28,0005,0007,0961.9,+06.9,100,0128,1744383114,54.023 28,0005,0007,0961.7,+06.6,100,0115,1744383414,54.039 30,0007,0010,0961.8,+06.5,100,0107,1744384014,54.061 30,0005,0007,0961.7,+06.6,100,0105,1744384314,54.04 33,0007,0010,0962.0,+06.6,100,0105,1744384614,54.027 35,0005,0007,0962.0,+06.7,100,0100,1744384914,54.015 30,0011,0015,0962.1,+06.7,100,0119,1744385214,54.178 33,0004,0006,0962.1,+06.7,100,0103,1744385514,54.181 30,0004,0006,0961.6,+06.7,100,0117,1744385814,54.211 33,0004,0006,0962.0,+06.7,100,0090,1744386114,54.183 35,0006,0008,0961.9,+06.6,100,0112,1744386414,54.19 35,0011,0015,0961.8,+06.6,100,0098,1744386714,54.147 37,0007,0010,0961.7,+06.5,100,0115,1744387014,54.157 35,0006,0008,0961.3,+06.4,100,0093,1744387314,54.183 35,0004,0006,0961.3,+06.3,100,0102,1744387614,54.159 33,0004,0006,0961.4,+06.3,100,0112,1744387914,54.145 33,0005,0007,0961.5,+06.3,100,0110,1744388214,54.145 35,0010,0013,0961.3,+06.2,100,0110,1744388514,54.126 37,0004,0006,0961.3,+06.2,100,0113,1744388814,54.317 37,0006,0008,0961.6,+06.2,100,0104,1744389114,54.286 40,0004,0006,0961.5,+06.1,100,0108,1744389414,54.285 40,0003,0005,0961.6,+06.1,100,0100,1744389714,54.302 35,0006,0008,0961.3,+06.0,100,0098,1744390014,54.308 37,0005,0007,0961.3,+05.9,100,0098,1744390314,54.296 40,0007,0010,0961.3,+05.8,100,0104,1744390614,54.276 37,0004,0006,0961.6,+05.8,100,0092,1744390914,54.289 40,0005,0007,0961.5,+05.9,100,0116,1744391214,54.29 40,0005,0007,0961.5,+05.8,100,0086,1744391514,54.277 40,0007,0010,0961.5,+05.9,100,0095,1744391814,54.308 37,0003,0005,0961.5,+05.9,100,0102,1744392414,54.429 40,0004,0006,0961.4,+05.8,100,0109,1744392714,54.428 40,0005,0007,0961.6,+05.8,100,0108,1744393014,54.407 40,0004,0006,0961.8,+05.9,100,0097,1744393314,54.434 40,0007,0010,0961.4,+05.9,100,0120,1744393614,54.421 40,0005,0007,0961.6,+05.8,100,0099,1744393914,54.414 42,0015,0021,0961.6,+05.8,100,0075,1744394214,54.435 40,0005,0007,0961.7,+05.5,100,0105,1744394814,54.418 42,0004,0006,0961.6,+05.4,100,0094,1744395114,54.423 37,0003,0005,0961.7,+05.4,100,0150,1744395414,54.391 40,0005,0007,0961.3,+05.5,100,0109,1744395714,54.411 40,0003,0005,0961.4,+05.5,100,0099,1744396014,54.541 42,0005,0007,0961.4,+05.6,100,0111,1744396314,54.54 42,0005,0007,0961.5,+05.5,100,0114,1744396614,54.554 40,0010,0013,0961.6,+05.5,100,0123,1744396914,54.548 40,0004,0006,0961.7,+05.5,100,0103,1744397214,54.583 47,0005,0007,0961.5,+05.7,100,0119,1744397514,54.57 42,0005,0007,0961.4,+06.0,100,0097,1744397814,54.544 40,0003,0005,0961.4,+06.4,100,0107,1744398114,54.522 42,0005,0007,0961.7,+06.6,100,0108,1744398414,54.558 40,0005,0007,0961.8,+07.0,100,0114,1744398714,54.537 40,0005,0007,0961.4,+07.4,100,0088,1744399014,54.551 42,0005,0007,0961.3,+07.7,100,0087,1744399314,54.504 40,0005,0007,0961.9,+07.7,100,0123,1744399614,54.662 37,0004,0006,0961.6,+07.8,100,0104,1744399914,54.679 40,0006,0008,0961.4,+08.0,100,0102,1744400214,54.695 40,0006,0008,0961.7,+08.1,100,0110,1744400514,54.665 40,0005,0007,0961.6,+08.1,100,0088,1744400814,54.661 54,0004,0006,0961.6,+08.1,100,0113,1744401114,54.668 42,0003,0005,0961.8,+08.0,100,0096,1744401414,54.675 42,0004,0006,0961.7,+07.6,100,0100,1744401714,54.642 42,0005,0007,0961.5,+06.8,100,0111,1744402014,54.669 42,0006,0008,0961.5,+06.6,100,0110,1744402314,54.664 45,0004,0006,0961.6,+06.7,100,0112,1744402614,54.67 42,0004,0006,0961.5,+06.9,100,0105,1744402914,54.65 47,0005,0007,0961.1,+05.4,100,0107,1744407714,54.927 42,0004,0006,0960.9,+05.8,100,0096,1744411615,55.069 42,0004,0006,0960.7,+05.3,100,0113,1744416415,55.139 40,0005,0007,0960.8,+05.4,100,0141,1744416715,55.166 40,0003,0005,0960.8,+05.2,100,0102,1744417015,55.147 42,0005,0007,0960.7,+05.2,100,0115,1744417315,55.154 40,0004,0006,0960.6,+05.5,100,0099,1744418215,55.298 40,0005,0007,0960.6,+05.5,100,0110,1744418515,55.299 37,0009,0012,0960.7,+05.6,100,0120,1744418815,55.306 40,0004,0006,0960.6,+05.7,100,0110,1744419115,55.3 37,0006,0008,0960.7,+05.6,100,0108,1744419415,55.286 47,0004,0006,0960.6,+05.5,100,0109,1744419715,55.308 42,0005,0007,0963.2,+02.6,100,0093,1744431415,55.714 40,0005,0007,0963.0,+02.7,100,0128,1744431715,55.694 42,0007,0010,0963.0,+02.7,100,0116,1744432015,55.826 42,0008,0011,0963.3,+02.8,100,0109,1744432315,55.822 42,0007,0010,0963.3,+02.9,100,0115,1744432615,55.849 42,0007,0010,0963.6,+03.0,100,0092,1744432915,55.816 42,0008,0011,0963.6,+03.0,100,0125,1744433215,55.823 42,0008,0011,0963.6,+03.0,100,0109,1744433515,55.817 40,0007,0010,0963.7,+03.2,100,0102,1744433815,55.832 42,0006,0008,0963.8,+03.3,100,0079,1744434115,55.824 49,0006,0008,0963.8,+03.4,100,0101,1744434415,55.831 37,0005,0007,0963.9,+03.5,100,0102,1744434715,55.826 40,0009,0012,0964.0,+03.5,100,0130,1744435015,55.833 40,0011,0015,0964.1,+03.6,100,0117,1744435315,55.812 40,0005,0007,0964.3,+03.7,100,0121,1744435615,55.97 35,0005,0007,0964.4,+03.9,100,0117,1744435915,55.951 33,0008,0011,0964.8,+04.3,100,0120,1744436215,55.966 35,0006,0008,0964.6,+04.3,100,0100,1744436515,55.936 35,0005,0007,0965.0,+04.8,100,0117,1744437115,55.93 35,0006,0008,0965.1,+04.8,100,0108,1744437415,55.931 37,0009,0012,0965.0,+04.8,100,0113,1744437715,55.948 37,0007,0010,0964.9,+05.1,100,0110,1744438015,55.948 37,0007,0010,0965.1,+05.1,100,0104,1744438315,55.963 35,0006,0008,0965.6,+05.8,100,0114,1744438615,55.942 37,0006,0008,0965.4,+06.3,100,0102,1744438915,55.95 35,0006,0008,0965.4,+06.1,100,0111,1744439216,56.067 35,0007,0010,0965.6,+06.0,100,0094,1744439516,56.14 33,0004,0006,0965.6,+06.2,100,0121,1744439816,56.085 37,0005,0007,0965.6,+06.8,100,0099,1744440116,56.067 37,0005,0007,0966.0,+07.1,100,0118,1744440416,56.059 33,0006,0008,0965.7,+06.5,100,0115,1744440716,56.093 35,0005,0007,0965.9,+06.4,100,0089,1744441016,56.087 35,0003,0005,0966.0,+07.1,100,0101,1744441316,56.068 40,0006,0008,0966.3,+06.7,100,0102,1744441616,56.087 35,0007,0010,0966.4,+06.6,100,0120,1744441916,56.054 37,0004,0006,0966.2,+06.1,100,0099,1744442216,56.061 37,0005,0007,0966.3,+06.1,100,0118,1744442516,56.037 40,0003,0005,0966.6,+05.9,100,0094,1744442816,56.18 35,0004,0006,0966.8,+06.0,100,0082,1744443116,56.2 37,0004,0006,0966.4,+06.2,100,0110,1744443416,56.214 40,0004,0006,0966.7,+05.9,100,0104,1744443716,56.186 35,0003,0005,0966.8,+05.8,100,0113,1744444016,56.2 35,0005,0007,0966.8,+05.9,100,0105,1744444316,56.203 37,0004,0006,0967.0,+06.1,100,0093,1744444616,56.194 37,0005,0007,0966.7,+06.4,100,0097,1744444916,56.182 37,0005,0007,0966.9,+06.9,100,0106,1744445216,56.186 37,0004,0006,0966.9,+06.7,100,0079,1744445516,56.176 37,0004,0006,0967.4,+06.6,100,0120,1744445816,56.203 37,0004,0006,0967.4,+05.9,100,0095,1744446116,56.197 42,0005,0007,0967.3,+05.6,100,0127,1744446416,56.322 40,0005,0007,0967.4,+05.5,100,0105,1744446716,56.33 37,0006,0008,0967.6,+05.7,100,0109,1744447016,56.332 37,0005,0007,0967.3,+05.5,100,0100,1744447316,56.352 52,0004,0006,0967.6,+05.7,100,0096,1744447616,56.324 40,0006,0008,0967.8,+06.1,100,0129,1744447916,56.311 40,0005,0007,0967.9,+06.5,100,0098,1744448216,56.298 42,0004,0006,0967.6,+06.4,100,0122,1744448516,56.313 37,0004,0006,0967.6,+06.5,100,0118,1744448816,56.312 59,0006,0008,0967.8,+06.8,100,0091,1744449116,56.307 40,0005,0007,0967.9,+07.1,100,0110,1744449416,56.303 45,0006,0008,0968.2,+07.8,100,0106,1744449716,56.313 49,0004,0006,0968.1,+08.2,100,0111,1744450016,56.444 49,0005,0007,0968.1,+09.0,100,0102,1744450316,56.465 49,0005,0007,0968.2,+09.3,100,0097,1744450616,56.444 49,0004,0006,0968.4,+09.5,100,0095,1744450916,56.459 45,0005,0007,0968.2,+09.4,100,0092,1744451216,56.446 45,0005,0007,0968.6,+09.6,100,0116,1744451516,56.468 49,0003,0005,0968.3,+10.0,100,0098,1744451816,56.448 52,0004,0006,0968.2,+08.9,100,0111,1744452116,56.462 47,0005,0007,0968.3,+09.8,100,0106,1744452416,56.434 49,0004,0006,0968.6,+10.3,100,0108,1744452716,56.448 42,0003,0005,0968.4,+09.9,100,0098,1744453016,56.437 40,0003,0005,0968.5,+09.4,100,0110,1744453316,56.442 45,0002,0003,0968.3,+09.4,100,0110,1744453616,56.567 45,0008,0011,0968.4,+09.4,100,0099,1744453916,56.556 40,0003,0005,0968.5,+09.4,100,0119,1744454216,56.546 45,0003,0005,0968.7,+09.9,100,0093,1744454516,56.54 42,0004,0006,0968.9,+10.0,100,0100,1744454816,56.54 42,0004,0006,0969.0,+09.3,100,0109,1744455116,56.529 42,0003,0005,0969.1,+09.8,100,0096,1744455416,56.525 42,0004,0006,0969.0,+09.9,100,0109,1744455716,56.526 49,0005,0007,0969.1,+10.4,100,0094,1744456016,56.521 42,0004,0006,0969.0,+10.3,100,0099,1744456316,56.531 40,0007,0010,0969.2,+10.6,100,0112,1744456616,56.528 40,0005,0007,0969.0,+09.7,100,0099,1744456916,56.519 42,0004,0006,0968.9,+09.7,100,0106,1744457216,56.67 47,0005,0007,0968.8,+10.2,100,0097,1744457516,56.667 49,0004,0006,0969.1,+10.8,100,0092,1744457816,56.654 37,0004,0006,0969.2,+09.4,100,0125,1744458116,56.657 49,0004,0006,0969.5,+10.7,100,0114,1744458416,56.648 42,0003,0005,0969.1,+10.2,100,0096,1744458716,56.656 49,0003,0005,0969.4,+10.7,100,0097,1744459016,56.642 45,0003,0005,0968.9,+10.5,100,0107,1744459316,56.65 47,0004,0006,0969.2,+11.1,100,0103,1744459616,56.651 40,0003,0005,0969.2,+10.2,100,0098,1744459916,56.645 42,0004,0006,0968.9,+09.7,100,0115,1744460216,56.633 42,0003,0005,0969.2,+09.5,100,0111,1744460516,56.636 40,0004,0006,0969.1,+09.9,100,0094,1744460816,56.767 42,0002,0003,0969.0,+10.1,100,0102,1744461116,56.792 45,0004,0006,0969.1,+11.6,100,0104,1744461416,56.793 40,0004,0006,0969.0,+10.5,100,0112,1744461716,56.773 47,0003,0005,0969.0,+11.4,100,0121,1744462016,56.758 42,0003,0005,0969.2,+10.0,100,0098,1744462316,56.743 42,0004,0006,0969.1,+10.1,100,0090,1744462916,56.738 45,0003,0005,0969.4,+09.6,100,0106,1744463216,56.741 42,0002,0003,0968.9,+09.9,100,0106,1744463516,56.734 42,0002,0003,0969.1,+09.7,100,0099,1744463816,56.734 40,0003,0005,0969.3,+09.8,100,0108,1744464116,56.728 40,0003,0005,0968.9,+10.0,100,0096,1744464416,56.873 40,0002,0003,0969.1,+10.1,100,0122,1744464716,56.867 42,0002,0003,0968.9,+10.0,100,0097,1744465016,56.865 40,0003,0005,0969.2,+10.2,100,0090,1744465316,56.87 45,0003,0005,0969.0,+10.6,100,0093,1744465616,56.861 42,0002,0003,0969.0,+10.9,100,0107,1744465916,56.851 40,0003,0005,0969.0,+09.8,100,0106,1744466216,56.848 40,0003,0005,0969.0,+10.9,100,0108,1744466516,56.85 40,0002,0003,0969.5,+10.7,100,0085,1744467116,56.833 40,0003,0005,0969.3,+10.5,100,0113,1744467416,56.832 40,0003,0005,0969.2,+10.6,100,0097,1744467716,56.825 42,0003,0005,0969.3,+10.6,100,0104,1744468016,56.982 40,0004,0006,0969.3,+10.5,100,0122,1744468316,56.968 37,0003,0005,0969.3,+09.9,100,0100,1744468616,56.984 40,0003,0005,0969.1,+09.6,100,0105,1744468916,56.978 37,0003,0005,0969.4,+09.1,100,0117,1744469216,56.953 37,0003,0005,0969.4,+09.2,100,0096,1744469516,56.959 37,0003,0005,0969.2,+09.4,100,0092,1744469816,56.957 40,0004,0006,0969.2,+09.9,100,0101,1744470116,56.967 37,0003,0005,0969.4,+09.9,100,0107,1744470416,56.94 37,0004,0006,0969.5,+09.2,100,0116,1744470716,56.963 37,0004,0006,0969.5,+09.0,100,0118,1744471016,56.951 40,0005,0007,0969.4,+09.0,100,0094,1744471316,56.938 37,0004,0006,0969.6,+09.0,100,0107,1744471617,57.086 40,0003,0005,0969.6,+09.0,100,0115,1744471917,57.116 40,0005,0007,0969.5,+08.9,100,0105,1744472217,57.098 40,0006,0008,0969.6,+08.5,100,0115,1744472517,57.073 37,0006,0008,0969.5,+08.2,100,0113,1744472817,57.081 40,0004,0006,0970.0,+07.8,100,0109,1744473117,57.075 40,0006,0008,0969.7,+07.7,100,0118,1744473417,57.061 37,0005,0007,0969.8,+07.7,100,0102,1744473717,57.067 40,0005,0007,0969.9,+07.5,100,0116,1744474017,57.066 42,0006,0008,0969.7,+07.4,100,0122,1744474317,57.053 40,0005,0007,0969.7,+07.3,100,0098,1744474617,57.037 40,0005,0007,0969.9,+07.3,100,0123,1744474917,57.04 40,0005,0007,0970.0,+07.3,100,0088,1744475217,57.199 40,0006,0008,0969.8,+07.2,100,0123,1744475517,57.226 42,0005,0007,0969.8,+06.9,100,0100,1744475817,57.206 40,0006,0008,0969.9,+06.6,100,0104,1744476117,57.204 45,0006,0008,0969.7,+06.3,100,0112,1744476417,57.202 42,0008,0011,0969.8,+06.0,100,0119,1744476717,57.215 40,0007,0010,0969.9,+05.6,100,0123,1744477017,57.202 42,0008,0011,0970.1,+05.2,100,0110,1744477317,57.182 42,0007,0010,0970.0,+04.6,100,0122,1744477617,57.196 42,0010,0013,0970.0,+04.5,100,0099,1744477917,57.186 42,0007,0010,0970.1,+04.3,100,0084,1744478217,57.183 42,0008,0011,0970.5,+04.4,100,0110,1744478517,57.187 42,0007,0010,0970.4,+04.6,100,0116,1744478817,57.32 45,0008,0011,0970.6,+04.8,100,0102,1744479117,57.347 42,0008,0011,0970.6,+04.9,100,0096,1744479417,57.348 40,0009,0012,0970.4,+05.0,100,0118,1744479717,57.361 40,0009,0012,0971.0,+05.4,100,0121,1744480017,57.349 42,0010,0013,0970.8,+05.3,100,0099,1744480317,57.322 42,0009,0012,0970.6,+05.4,100,0112,1744480617,57.336 40,0008,0011,0970.9,+05.4,100,0109,1744480917,57.35 40,0009,0012,0970.8,+05.5,100,0111,1744481217,57.337 52,0010,0013,0970.9,+05.3,100,0099,1744481517,57.345 40,0009,0012,0970.8,+05.4,100,0101,1744481817,57.334 42,0009,0012,0970.9,+05.3,100,0110,1744482417,57.49 42,0010,0013,0970.9,+05.4,100,0104,1744482717,57.489 42,0012,0016,0970.9,+05.5,100,0111,1744483017,57.485 35,0011,0015,0971.2,+05.4,100,0115,1744483317,57.483 42,0010,0013,0971.1,+05.5,100,0119,1744483617,57.461 40,0014,0018,0971.4,+05.6,100,0113,1744483917,57.479 00,0010,0013,0971.1,+05.6,100,0103,1744484217,57.466 40,0026,0036,0970.8,+05.4,100,0094,1744484517,57.479 40,0021,0028,0970.9,+05.6,100,0119,1744484817,57.452 40,0013,0017,0971.0,+05.5,100,0112,1744485117,57.466 00,0011,0015,0970.9,+05.3,100,0125,1744485417,57.473 40,0009,0012,0971.0,+05.5,100,0107,1744486017,57.593 40,0008,0011,0970.8,+05.4,100,0096,1744486317,57.601 33,0011,0015,0970.9,+05.4,100,0096,1744486917,57.623 40,0009,0012,0971.1,+05.5,100,0097,1744487517,57.617 42,0010,0013,0971.0,+05.5,100,0108,1744487817,57.604 40,0006,0008,0970.8,+05.4,100,0128,1744488117,57.611 33,0030,0042,0971.1,+04.6,100,0094,1744491717,57.718 35,0006,0008,0971.1,+04.8,100,0097,1744492617,57.712 35,0009,0012,0971.2,+04.4,100,0090,1744493217,57.871 42,0010,0013,0971.1,+04.2,100,0096,1744493517,57.868 42,0006,0008,0971.2,+04.1,100,0091,1744493817,57.848 42,0006,0008,0970.9,+03.8,100,0093,1744494117,57.842 42,0005,0007,0971.1,+03.7,100,0104,1744494417,57.833 42,0010,0013,0971.1,+03.7,100,0115,1744494717,57.877 42,0008,0011,0971.1,+03.4,100,0104,1744495017,57.838 42,0007,0010,0971.4,+03.0,100,0121,1744495317,57.869 40,0006,0008,0970.9,+03.1,100,0122,1744495617,57.831 42,0006,0008,0971.0,+03.6,100,0122,1744495917,57.857 42,0008,0011,0971.1,+03.3,100,0128,1744496217,57.809 42,0007,0010,0971.1,+03.1,100,0117,1744496517,57.853 42,0006,0008,0971.2,+03.4,100,0120,1744496818,58.005 42,0005,0007,0971.1,+03.7,100,0094,1744497117,57.988 37,0006,0008,0971.1,+04.8,100,0101,1744501618,58.13 40,0005,0007,0971.2,+05.0,100,0105,1744502218,58.124 37,0006,0008,0971.5,+04.9,100,0109,1744502518,58.119 42,0006,0008,0970.8,+04.7,100,0123,1744502818,58.111 37,0006,0008,0971.0,+04.6,100,0091,1744503118,58.105 37,0005,0007,0971.0,+04.8,100,0104,1744503418,58.105 40,0006,0008,0971.1,+04.5,100,0103,1744503718,58.107 37,0009,0012,0970.9,+05.5,100,0100,1744506118,58.251 37,0008,0011,0970.9,+03.2,100,0111,1744514218,58.486 40,0007,0010,0970.6,+02.6,100,0101,1744514518,58.495 40,0006,0008,0970.8,+02.4,100,0132,1744514818,58.623 40,0010,0013,0971.0,+03.1,100,0113,1744515118,58.663 37,0009,0012,0971.0,+02.9,100,0107,1744515418,58.65 40,0008,0011,0970.9,+02.6,100,0098,1744515718,58.665 40,0008,0011,0970.8,+02.4,100,0118,1744516018,58.665 37,0005,0007,0971.1,+02.8,100,0149,1744516618,58.639 40,0003,0005,0972.0,+10.4,100,0099,1744519918,58.821 33,0009,0012,0972.1,+09.7,100,0119,1744520818,58.753 35,0012,0016,0972.3,+09.9,100,0124,1744521118,58.78 35,0008,0011,0972.1,+10.2,100,0098,1744521418,58.774 35,0008,0011,0972.1,+09.7,100,0102,1744521718,58.755 35,0005,0007,0972.0,+10.0,100,0132,1744522018,58.894 37,0005,0007,0972.0,+09.7,100,0103,1744522318,58.889 37,0009,0012,0972.0,+09.9,100,0101,1744522618,58.897 37,0009,0012,0972.2,+10.4,100,0099,1744522918,58.896 40,0011,0015,0972.4,+10.3,100,0113,1744523218,58.883 42,0004,0006,0972.4,+11.8,100,0105,1744523818,58.877 42,0004,0006,0972.5,+12.2,100,0101,1744524118,58.891 40,0004,0006,0972.5,+12.5,100,0098,1744524418,58.878 42,0003,0005,0972.4,+12.5,100,0105,1744524718,58.878 45,0009,0012,0972.7,+12.5,100,0096,1744525018,58.865 42,0003,0005,0972.7,+12.9,100,0094,1744525318,58.852 37,0003,0005,0972.6,+12.6,100,0106,1744525619,59.005 37,0004,0006,0972.9,+13.2,000,0117,1744525919,59.002 37,0003,0005,0972.5,+13.0,100,0106,1744526219,59.016 40,0003,0005,0972.7,+13.7,000,0095,1744526519,59.004 40,0003,0005,0972.8,+13.3,000,0093,1744526818,58.977 40,0003,0005,0972.8,+13.3,000,0097,1744527118,58.991 42,0002,0003,0973.1,+13.9,000,0112,1744527418,58.977 35,0003,0005,0972.9,+14.2,000,0102,1744527718,58.964 35,0004,0006,0973.0,+14.8,000,0091,1744528018,58.971 35,0003,0005,0973.0,+14.0,000,0100,1744528318,58.978 37,0003,0005,0972.9,+13.9,000,0135,1744528618,58.973 37,0004,0006,0973.3,+14.4,000,0090,1744528918,58.959 28,0004,0006,0972.9,+13.9,000,0098,1744529219,59.081 33,0004,0006,0973.1,+14.3,000,0109,1744529519,59.069 33,0004,0006,0973.1,+15.1,000,0089,1744529819,59.083 33,0004,0006,0973.1,+15.4,000,0101,1744530119,59.083 40,0004,0006,0973.2,+14.8,000,0115,1744530419,59.07 37,0003,0005,0973.2,+16.3,000,0113,1744530719,59.073 37,0004,0006,0973.6,+15.7,000,0080,1744531019,59.071 35,0003,0005,0973.1,+15.4,000,0107,1744531319,59.076 30,0003,0005,0973.1,+14.6,000,0118,1744531619,59.084 30,0003,0005,0972.9,+14.6,000,0096,1744531919,59.051 28,0003,0005,0973.0,+15.1,000,0104,1744532219,59.054 28,0003,0005,0972.7,+15.3,000,0130,1744532519,59.061 30,0005,0007,0973.3,+15.6,000,0105,1744532819,59.195 37,0005,0007,0972.7,+14.7,000,0112,1744533119,59.19 37,0004,0006,0973.2,+15.9,000,0122,1744533419,59.195 37,0005,0007,0973.1,+15.9,000,0118,1744533719,59.188 37,0003,0005,0972.9,+16.2,000,0104,1744534019,59.173 37,0003,0005,0972.9,+16.2,000,0111,1744534319,59.179 37,0004,0006,0973.1,+15.9,000,0102,1744534619,59.171 33,0004,0006,0972.7,+15.4,000,0109,1744534919,59.164 30,0004,0006,0973.2,+14.4,000,0094,1744535219,59.166 30,0004,0006,0973.0,+15.1,000,0121,1744535519,59.16 30,0002,0003,0972.8,+14.6,000,0105,1744535819,59.159 33,0004,0006,0972.9,+14.1,000,0107,1744536119,59.142 28,0004,0006,0973.1,+14.0,000,0098,1744536419,59.287 37,0004,0006,0973.1,+15.1,000,0105,1744536719,59.279 30,0006,0008,0972.9,+14.8,000,0110,1744537019,59.279 33,0004,0006,0973.0,+15.1,000,0102,1744537319,59.304 30,0005,0007,0972.6,+14.4,000,0103,1744537619,59.29 40,0005,0007,0972.7,+16.0,000,0108,1744537919,59.277 37,0004,0006,0972.6,+16.8,000,0108,1744538219,59.292 28,0004,0006,0972.6,+15.8,000,0101,1744538519,59.284 33,0004,0006,0972.7,+16.1,000,0085,1744538819,59.278 28,0003,0005,0972.5,+16.0,000,0099,1744539119,59.272 33,0003,0005,0972.5,+15.2,000,0142,1744539419,59.272 28,0003,0005,0972.7,+15.6,000,0085,1744539719,59.259 28,0005,0007,0972.6,+16.1,000,0117,1744540019,59.393 37,0003,0005,0972.6,+16.8,000,0105,1744540319,59.416 40,0004,0006,0972.6,+16.9,000,0094,1744540619,59.395 37,0004,0006,0972.8,+17.0,000,0121,1744540919,59.402 37,0002,0003,0972.6,+16.6,000,0119,1744541219,59.389 40,0003,0005,0972.6,+17.2,000,0089,1744541519,59.397 37,0005,0007,0972.5,+16.9,000,0089,1744541819,59.39 35,0003,0005,0972.6,+16.0,000,0120,1744542119,59.37 28,0002,0003,0972.5,+15.6,000,0124,1744542419,59.344 37,0002,0003,0972.5,+15.3,000,0097,1744542719,59.364 42,0002,0003,0972.7,+16.6,000,0114,1744543019,59.351 42,0003,0005,0972.5,+17.4,000,0114,1744543319,59.339 40,0003,0005,0972.5,+16.9,000,0095,1744543619,59.466 40,0002,0003,0972.3,+16.7,000,0100,1744543919,59.488 40,0002,0003,0972.5,+16.0,000,0117,1744544219,59.515 33,0004,0006,0972.4,+15.6,000,0106,1744544519,59.469 33,0002,0003,0972.3,+15.2,000,0109,1744544819,59.482 33,0002,0003,0972.2,+15.0,000,0086,1744545119,59.458 28,0002,0003,0972.2,+15.2,000,0100,1744545419,59.456 30,0002,0003,0972.0,+14.9,000,0121,1744545719,59.443 30,0003,0005,0972.3,+14.7,000,0123,1744546019,59.457 30,0003,0005,0972.4,+14.5,000,0119,1744546319,59.445 30,0002,0003,0972.0,+14.3,000,0106,1744546619,59.444 30,0003,0005,0972.3,+14.7,000,0105,1744546919,59.423 30,0003,0005,0971.8,+15.4,000,0128,1744547219,59.562 37,0003,0005,0972.1,+15.8,000,0118,1744547519,59.596 33,0005,0007,0971.8,+15.9,000,0113,1744547819,59.595 37,0073,0098,0972.0,+16.4,000,0115,1744548119,59.582 40,0092,0123,0971.9,+16.2,000,0098,1744548419,59.583 37,0002,0003,0971.9,+15.5,000,0093,1744548719,59.549 37,0003,0005,0971.8,+16.7,000,0115,1744549019,59.556 35,0002,0003,0971.9,+16.5,000,0097,1744549319,59.563 35,0003,0005,0971.7,+16.2,000,0115,1744549619,59.525 33,0002,0003,0971.8,+16.4,000,0113,1744549919,59.546 33,0002,0003,0971.7,+15.8,000,0101,1744550219,59.567 37,0003,0005,0971.8,+16.1,000,0118,1744550519,59.538 33,0002,0003,0971.6,+16.3,000,0104,1744550819,59.671 33,0002,0003,0971.8,+16.4,000,0112,1744551119,59.686 35,0003,0005,0971.9,+16.4,000,0091,1744551719,59.68 35,0002,0003,0971.7,+16.1,000,0106,1744552019,59.687 35,0002,0003,0971.6,+16.3,000,0101,1744552319,59.667 35,0002,0003,0971.4,+15.9,000,0126,1744552619,59.654 35,0002,0003,0971.7,+16.7,000,0111,1744552919,59.648 33,0002,0003,0971.7,+16.4,000,0106,1744553219,59.628 35,0003,0005,0971.8,+16.4,000,0113,1744553519,59.635 37,0002,0003,0971.5,+16.2,000,0116,1744553819,59.612 33,0002,0003,0971.3,+16.1,000,0102,1744554119,59.629 33,0002,0003,0971.5,+16.2,000,0116,1744554419,59.74 30,0002,0003,0971.7,+16.1,000,0105,1744554719,59.786 28,0004,0006,0971.7,+16.1,000,0097,1744555019,59.748 28,0003,0005,0971.4,+16.1,000,0104,1744555319,59.808 33,0002,0003,0971.6,+16.0,000,0109,1744555619,59.767 30,0002,0003,0971.5,+16.1,000,0096,1744555919,59.774 30,0002,0003,0971.6,+16.0,000,0102,1744556219,59.754 28,0001,0002,0971.6,+15.8,000,0109,1744556519,59.748 30,0004,0006,0971.4,+15.8,000,0105,1744556819,59.755 28,0003,0005,0971.7,+15.6,000,0082,1744557119,59.742 28,0003,0005,0971.6,+15.3,000,0119,1744557419,59.757 25,0002,0003,0971.8,+15.4,000,0100,1744557719,59.756 28,0004,0006,0971.8,+15.4,000,0105,1744558019,59.889 28,0004,0006,0971.6,+15.2,000,0098,1744558319,59.885 28,0003,0005,0971.9,+15.1,000,0115,1744558619,59.885 25,0002,0003,0971.6,+15.1,000,0113,1744558919,59.879 25,0003,0005,0971.9,+15.0,000,0123,1744559219,59.859 23,0002,0003,0971.6,+14.7,000,0111,1744559519,59.846 25,0002,0003,0971.9,+14.2,000,0095,1744559819,59.854 28,0004,0006,0971.7,+14.3,000,0095,1744560119,59.84 25,0003,0005,0971.8,+14.2,000,0106,1744560419,59.827 23,0003,0005,0971.9,+13.8,000,0112,1744560719,59.814 28,0002,0003,0971.6,+13.4,000,0095,1744561019,59.821 28,0003,0005,0971.7,+13.6,000,0112,1744561319,59.808 33,0007,0010,0971.8,+13.1,000,0090,1744561619,59.969 35,0005,0007,0971.7,+13.0,100,0107,1744561919,59.977 33,0005,0007,0971.7,+12.6,100,0109,1744562219,59.964 33,0008,0011,0972.1,+12.4,100,0097,1744562519,59.971 33,0005,0007,0971.9,+12.1,100,0108,1744562819,59.958 35,0004,0006,0971.8,+11.9,100,0122,1744563119,59.946 35,0007,0010,0972.0,+11.6,100,0099,1744563419,59.932 30,0004,0006,0971.7,+11.5,100,0100,1744563719,59.939 25,0005,0007,0971.7,+11.3,100,0126,1744564019,59.926 30,0004,0006,0971.8,+11.1,100,0110,1744564319,59.94 30,0004,0006,0971.7,+11.1,100,0124,1744564619,59.92 25,0004,0006,0971.9,+10.9,100,0086,1744564919,59.928 28,0005,0007,0972.0,+10.4,100,0090,1744565220,0.061 28,0005,0007,0971.9,+10.3,100,0109,1744565520,0.053 28,0007,0010,0972.3,+10.2,100,0096,1744565820,0.06 25,0006,0008,0972.4,+09.9,100,0096,1744566120,0.047 35,0005,0007,0972.0,+09.6,100,0088,1744566420,0.055 28,0005,0007,0972.4,+09.5,100,0113,1744566720,0.068 28,0007,0010,0972.2,+09.3,100,0106,1744567020,0.048 30,0005,0007,0972.0,+09.2,100,0122,1744567320,0.035 35,0006,0008,0972.2,+09.0,100,0115,1744567620,0.019 28,0006,0008,0972.3,+08.7,100,0121,1744567920,0.057 30,0012,0016,0972.2,+08.6,100,0129,1744568220,0.023 28,0005,0007,0972.4,+08.4,100,0114,1744568520,0.024 21,0006,0008,0972.5,+08.1,100,0115,1744568820,0.187 21,0007,0010,0972.3,+08.0,100,0102,1744569120,0.15 21,0006,0008,0972.5,+07.9,100,0103,1744569420,0.185 21,0007,0010,0972.6,+07.9,100,0129,1744569720,0.165 25,0009,0012,0972.7,+07.7,100,0117,1744570020,0.213 25,0008,0011,0972.5,+07.5,100,0102,1744570320,0.183 25,0006,0008,0972.8,+07.2,100,0104,1744570620,0.166 23,0008,0011,0972.9,+07.0,100,0121,1744570920,0.174 16,0006,0008,0972.4,+06.9,100,0095,1744571220,0.16 13,0008,0011,0972.5,+06.6,100,0099,1744571520,0.147 13,0007,0010,0972.3,+06.5,100,0111,1744571820,0.134 13,0008,0011,0972.6,+06.3,100,0113,1744572120,0.141 16,0009,0012,0972.6,+06.1,100,0121,1744572420,0.295 18,0009,0012,0972.4,+06.1,100,0117,1744572720,0.311 18,0012,0016,0972.8,+05.9,100,0117,1744573020,0.319 13,0013,0017,0972.5,+05.8,100,0108,1744573320,0.31 16,0011,0015,0972.8,+05.6,100,0109,1744573620,0.32 25,0012,0016,0972.4,+05.4,100,0113,1744573920,0.299 21,0012,0016,0972.3,+05.2,100,0102,1744574220,0.306 23,0010,0013,0972.5,+05.0,100,0112,1744574520,0.293 30,0010,0013,0972.3,+04.8,100,0090,1744574820,0.289 21,0008,0011,0972.3,+04.8,100,0099,1744575120,0.267 23,0013,0017,0972.2,+04.6,100,0100,1744575420,0.275 23,0011,0015,0972.6,+04.4,100,0104,1744575720,0.282 28,0011,0015,0972.6,+04.4,100,0120,1744576020,0.415 28,0008,0011,0972.4,+04.6,100,0087,1744576320,0.426 28,0012,0016,0972.6,+04.7,100,0098,1744576620,0.419 28,0010,0013,0972.2,+04.6,100,0125,1744576920,0.43 30,0011,0015,0972.4,+04.6,100,0107,1744577220,0.445 30,0011,0015,0972.6,+04.7,100,0112,1744577520,0.444 30,0013,0017,0972.5,+04.6,100,0116,1744577820,0.431 33,0011,0015,0972.6,+04.6,100,0088,1744578120,0.438 40,0011,0015,0972.8,+04.5,100,0101,1744578420,0.425 30,0012,0016,0972.5,+04.3,100,0101,1744578720,0.433 33,0011,0015,0972.6,+04.4,100,0109,1744579020,0.419 33,0012,0016,0972.5,+04.3,100,0122,1744579320,0.41 30,0008,0011,0972.5,+04.2,100,0111,1744579620,0.556 30,0009,0012,0972.5,+04.3,100,0104,1744579920,0.589 33,0009,0012,0972.7,+04.2,100,0086,1744580220,0.588 33,0010,0013,0972.5,+04.2,100,0092,1744580520,0.583 30,0010,0013,0972.7,+04.2,100,0133,1744580820,0.562 33,0012,0016,0972.6,+04.2,100,0103,1744581120,0.577 30,0009,0012,0972.8,+04.1,100,0106,1744581420,0.556 30,0011,0015,0972.9,+04.1,100,0106,1744581720,0.563 30,0009,0012,0972.6,+03.9,100,0111,1744582020,0.558 30,0014,0018,0973.0,+03.8,100,0111,1744582320,0.557 28,0010,0013,0972.8,+04.0,100,0109,1744582620,0.564 33,0010,0013,0972.9,+03.8,100,0121,1744582920,0.567 28,0010,0013,0972.8,+04.0,100,0135,1744583220,0.709 28,0007,0010,0972.8,+04.0,100,0104,1744583520,0.737 28,0010,0013,0972.8,+04.0,100,0102,1744583820,0.737 25,0007,0010,0972.7,+03.9,100,0118,1744584120,0.709 23,0007,0010,0972.8,+03.8,100,0102,1744584420,0.718 33,0009,0012,0972.5,+03.8,100,0111,1744584720,0.699 33,0009,0012,0972.8,+03.7,100,0108,1744585020,0.705 30,0010,0013,0972.5,+03.7,100,0093,1744585320,0.713 33,0007,0010,0972.2,+03.7,100,0097,1744585620,0.728 30,0009,0012,0972.4,+03.6,100,0094,1744585920,0.706 28,0009,0012,0972.5,+03.7,100,0110,1744586220,0.692 33,0006,0008,0972.5,+03.6,100,0129,1744586520,0.689 28,0008,0011,0972.5,+03.5,100,0108,1744586820,0.819 33,0009,0012,0972.4,+03.6,100,0105,1744587120,0.855 33,0010,0013,0972.6,+03.7,100,0095,1744587420,0.85 28,0007,0010,0972.4,+03.6,100,0115,1744587720,0.857 33,0007,0010,0972.5,+03.6,100,0091,1744588020,0.844 33,0008,0011,0972.3,+03.5,100,0113,1744588320,0.859 33,0006,0008,0972.1,+03.4,100,0116,1744588620,0.85 30,0006,0008,0972.2,+03.5,100,0095,1744588920,0.854 30,0009,0012,0972.2,+03.4,100,0119,1744589220,0.852 33,0012,0016,0972.0,+03.4,100,0097,1744589520,0.83 33,0009,0012,0972.2,+03.2,100,0108,1744589820,0.846 35,0008,0011,0972.2,+03.4,100,0108,1744590120,0.846 33,0009,0012,0972.0,+03.3,100,0119,1744590420,0.994 28,0010,0013,0972.1,+03.2,100,0112,1744590720,0.992 28,0015,0021,0972.1,+03.1,100,0119,1744591021,1.018 25,0012,0016,0972.0,+03.2,100,0109,1744591320,0.986 33,0010,0013,0971.9,+03.1,100,0111,1744591620,0.996 33,0007,0010,0972.3,+03.0,100,0105,1744591921,1.004 30,0008,0011,0972.1,+03.0,100,0097,1744592220,0.998 28,0014,0018,0972.0,+02.9,100,0110,1744592521,1.025 28,0008,0011,0971.9,+02.8,100,0098,1744592821,1.012 30,0012,0016,0971.7,+02.8,100,0092,1744593120,0.999 25,0008,0011,0972.0,+02.9,100,0104,1744593420,0.994 30,0009,0012,0972.2,+03.1,100,0097,1744593721,1.013 30,0009,0012,0972.2,+03.1,100,0107,1744594021,1.14 33,0010,0013,0972.0,+02.9,100,0107,1744594321,1.143 30,0012,0016,0972.2,+03.1,100,0096,1744594621,1.134 28,0009,0012,0972.2,+03.1,100,0093,1744594921,1.157 28,0007,0010,0972.2,+03.1,100,0120,1744595221,1.164 28,0006,0008,0971.9,+02.9,100,0117,1744595521,1.151 30,0010,0013,0972.1,+03.0,100,0098,1744595821,1.146 30,0007,0010,0972.1,+03.0,100,0096,1744596121,1.128 30,0013,0017,0971.8,+02.9,100,0104,1744596421,1.134 30,0008,0011,0971.9,+02.9,100,0117,1744596721,1.13 30,0006,0008,0971.9,+02.7,100,0094,1744597021,1.125 30,0008,0011,0972.2,+02.6,100,0114,1744597321,1.117 30,0007,0010,0972.2,+02.8,100,0109,1744597621,1.265 30,0009,0012,0972.3,+03.2,100,0093,1744597921,1.276 28,0006,0008,0971.9,+03.2,100,0100,1744598221,1.274 28,0008,0011,0972.2,+03.2,100,0102,1744598521,1.259 28,0008,0011,0972.1,+03.2,100,0107,1744598821,1.256 33,0008,0011,0972.2,+03.1,100,0089,1744599121,1.247 28,0010,0013,0972.0,+03.1,100,0094,1744599421,1.251 28,0007,0010,0972.0,+03.2,100,0094,1744599721,1.265 28,0013,0017,0972.1,+03.2,100,0124,1744600021,1.249 30,0009,0012,0972.2,+03.1,100,0107,1744600321,1.263 30,0011,0015,0972.4,+03.2,100,0119,1744600621,1.259 25,0010,0013,0972.6,+03.2,100,0104,1744600921,1.273 28,0008,0011,0972.4,+03.5,100,0108,1744601221,1.43 33,0006,0008,0972.5,+03.6,100,0088,1744601521,1.405 25,0008,0011,0972.3,+03.7,100,0103,1744601821,1.42 25,0009,0012,0972.4,+03.6,100,0112,1744602121,1.407 28,0008,0011,0972.4,+03.6,100,0117,1744602421,1.392 25,0009,0012,0972.3,+03.4,100,0101,1744602721,1.387 25,0007,0010,0972.4,+03.4,100,0107,1744603021,1.387 28,0013,0017,0972.4,+03.5,100,0102,1744603321,1.372 28,0007,0010,0972.4,+03.6,100,0122,1744603621,1.386 25,0007,0010,0972.5,+03.6,100,0098,1744603921,1.395 23,0009,0012,0972.5,+03.6,100,0107,1744604221,1.38 28,0008,0011,0972.9,+03.8,100,0100,1744604521,1.385 23,0006,0008,0973.1,+03.9,100,0094,1744604821,1.522 21,0007,0010,0972.9,+04.1,100,0113,1744605121,1.514 21,0009,0012,0973.2,+04.2,100,0124,1744605421,1.52 25,0010,0013,0972.9,+04.4,100,0109,1744605721,1.527 28,0012,0016,0973.0,+04.5,100,0086,1744606021,1.516 25,0007,0010,0973.1,+04.7,100,0102,1744606321,1.517 30,0010,0013,0973.1,+04.8,100,0112,1744606621,1.512 28,0008,0011,0973.1,+04.9,100,0099,1744606921,1.505 23,0009,0012,0973.3,+05.1,100,0085,1744607221,1.517 25,0009,0012,0973.2,+05.2,100,0098,1744607521,1.511 21,0007,0010,0973.2,+05.3,100,0109,1744607821,1.508 18,0009,0012,0973.2,+05.6,100,0126,1744608121,1.505 23,0009,0012,0973.5,+05.9,100,0108,1744608421,1.646 23,0008,0011,0973.5,+06.0,100,0096,1744608721,1.643 18,0007,0010,0973.5,+06.2,100,0100,1744609021,1.642 21,0007,0010,0973.7,+06.3,100,0103,1744609321,1.647 23,0009,0012,0973.7,+06.4,100,0091,1744609621,1.687 21,0011,0015,0973.4,+06.6,100,0113,1744609921,1.631 21,0009,0012,0973.6,+06.8,100,0090,1744610221,1.629 18,0008,0011,0973.6,+07.3,100,0113,1744610521,1.632 21,0008,0011,0973.2,+07.3,100,0095,1744610821,1.627 23,0013,0017,0973.4,+07.3,100,0123,1744611121,1.624 21,0010,0013,0973.7,+07.4,100,0103,1744611421,1.606 23,0008,0011,0973.7,+07.7,100,0077,1744611721,1.614 25,0010,0013,0973.9,+07.9,100,0121,1744612021,1.762 28,0011,0015,0973.6,+08.1,100,0109,1744612321,1.77 23,0008,0011,0973.9,+08.3,100,0131,1744612621,1.778 23,0007,0010,0973.9,+08.5,100,0094,1744612921,1.773 25,0011,0015,0973.9,+08.8,100,0098,1744613221,1.767 25,0014,0018,0973.7,+09.0,100,0107,1744613521,1.762 25,0005,0007,0974.1,+09.2,100,0099,1744613821,1.756 23,0007,0010,0973.9,+09.3,100,0091,1744614121,1.76 30,0007,0010,0973.9,+09.4,100,0121,1744614421,1.748 28,0006,0008,0974.3,+09.2,100,0098,1744614721,1.748 25,0007,0010,0974.2,+09.2,100,0113,1744615021,1.739 23,0005,0007,0974.6,+09.3,100,0109,1744615321,1.733 28,0006,0008,0974.4,+09.2,100,0121,1744615621,1.881 23,0008,0011,0974.1,+09.2,100,0118,1744615921,1.896 21,0006,0008,0974.3,+09.3,100,0104,1744616221,1.89 25,0004,0006,0974.4,+09.6,100,0101,1744616521,1.887 23,0004,0006,0974.3,+09.6,100,0100,1744616821,1.901 18,0005,0007,0974.3,+09.8,100,0114,1744617121,1.895 23,0006,0008,0974.4,+09.9,100,0124,1744617421,1.889 25,0005,0007,0974.2,+09.9,100,0106,1744617721,1.934 21,0004,0006,0974.3,+10.1,100,0119,1744618021,1.921 21,0005,0007,0974.5,+10.1,100,0108,1744618321,1.908 28,0007,0010,0974.3,+10.3,100,0108,1744618621,1.888 25,0004,0006,0974.7,+10.6,100,0100,1744618921,1.884 25,0004,0006,0974.5,+10.7,100,0125,1744619222,2.025 23,0005,0007,0974.4,+10.8,100,0118,1744619522,2.001 25,0009,0012,0974.9,+11.1,100,0118,1744619822,2.011 25,0005,0007,0974.7,+11.2,100,0111,1744620121,1.999 25,0004,0006,0974.8,+11.5,100,0105,1744620422,2.006 25,0004,0006,0974.7,+12.0,100,0117,1744620722,2.02 28,0006,0008,0974.8,+12.0,100,0101,1744621021,2 23,0006,0008,0974.9,+12.0,100,0099,1744621321,1.987 28,0005,0007,0974.8,+11.8,100,0100,1744621622,2.023 23,0005,0007,0974.7,+11.8,100,0087,1744621921,1.981 25,0004,0006,0974.7,+11.8,100,0106,1744622221,1.968 25,0005,0007,0974.7,+12.0,100,0087,1744622521,1.99 18,0006,0008,0974.6,+12.4,100,0098,1744622822,2.138 18,0006,0008,0974.8,+12.5,100,0095,1744623122,2.143 25,0004,0006,0974.8,+12.6,100,0097,1744623422,2.124 28,0005,0007,0974.7,+12.7,100,0116,1744623722,2.128 25,0005,0007,0975.0,+12.7,100,0108,1744624022,2.103 28,0004,0006,0974.8,+13.0,100,0107,1744624322,2.143 28,0003,0005,0974.7,+13.1,000,0113,1744624622,2.137 28,0004,0006,0974.7,+12.8,100,0103,1744624922,2.124 37,0007,0010,0974.8,+12.6,100,0106,1744625222,2.111 28,0006,0008,0974.8,+12.8,100,0112,1744625522,2.09 33,0006,0008,0974.9,+12.7,100,0097,1744625822,2.098 23,0004,0006,0974.6,+12.6,100,0117,1744626122,2.104 18,0004,0006,0974.7,+12.3,100,0115,1744626422,2.247 18,0007,0010,0974.8,+12.3,100,0116,1744626722,2.251 21,0007,0010,0974.8,+12.6,100,0096,1744627022,2.256 25,0004,0006,0974.9,+12.5,100,0109,1744627322,2.25 21,0004,0006,0975.0,+12.4,100,0101,1744627622,2.238 16,0004,0006,0974.8,+12.5,100,0121,1744627922,2.224 21,0005,0007,0974.7,+12.8,100,0113,1744628222,2.231 28,0003,0005,0974.6,+13.3,000,0110,1744628522,2.245 25,0006,0008,0975.0,+13.6,000,0106,1744628822,2.225 21,0004,0006,0975.0,+13.8,000,0108,1744629122,2.212 23,0004,0006,0974.9,+13.6,000,0104,1744629422,2.208 23,0003,0005,0974.9,+13.6,000,0123,1744629722,2.226 28,0003,0005,0974.7,+14.0,000,0102,1744630022,2.362 21,0003,0005,0974.9,+14.0,000,0105,1744630322,2.362 21,0005,0007,0974.8,+13.5,000,0094,1744630622,2.341 30,0005,0007,0975.0,+13.8,000,0122,1744630922,2.329 25,0005,0007,0975.0,+13.8,000,0099,1744631222,2.308 25,0006,0008,0974.8,+13.7,000,0100,1744631522,2.315 23,0004,0006,0974.9,+13.5,000,0107,1744631822,2.29 21,0004,0006,0974.8,+13.5,000,0126,1744632122,2.317 21,0005,0007,0974.9,+13.7,000,0094,1744632422,2.304 28,0006,0008,0975.0,+13.8,000,0120,1744632722,2.303 23,0007,0010,0975.1,+14.0,000,0101,1744633022,2.318 25,0007,0010,0974.9,+13.9,000,0099,1744633322,2.305 21,0006,0008,0974.9,+14.0,000,0109,1744633622,2.447 23,0005,0007,0974.8,+13.7,000,0112,1744633922,2.405 28,0005,0007,0975.1,+13.8,000,0128,1744634822,2.431 23,0006,0008,0974.9,+14.5,000,0104,1744635122,2.415 23,0004,0006,0974.6,+14.7,000,0117,1744635422,2.423 25,0005,0007,0974.5,+15.6,000,0111,1744635722,2.43 30,0004,0006,0974.6,+15.0,000,0122,1744636022,2.416 28,0005,0007,0974.7,+15.1,000,0119,1744636322,2.412 25,0007,0010,0974.9,+15.1,000,0109,1744636622,2.392 28,0008,0011,0974.8,+14.8,000,0148,1744636922,2.406 35,0006,0008,0974.6,+14.5,000,0120,1744637222,2.532 21,0007,0010,0974.4,+14.6,000,0096,1744637522,2.522 23,0005,0007,0974.6,+14.5,000,0107,1744637822,2.537 25,0005,0007,0974.7,+14.8,000,0114,1744638122,2.501 25,0005,0007,0974.4,+14.6,000,0101,1744638422,2.511 23,0004,0006,0974.4,+14.3,000,0101,1744638722,2.518 25,0004,0006,0974.9,+14.5,000,0095,1744639022,2.525 25,0004,0006,0974.4,+14.4,000,0102,1744639322,2.504 23,0006,0008,0974.7,+14.4,000,0123,1744639622,2.511 16,0008,0011,0974.7,+14.1,000,0095,1744639922,2.505 21,0004,0006,0974.7,+14.0,000,0117,1744640222,2.5 18,0007,0010,0974.8,+14.1,000,0092,1744640522,2.493 25,0007,0010,0974.6,+14.0,000,0115,1744640822,2.635 23,0004,0006,0974.8,+14.0,000,0118,1744641122,2.648 18,0005,0007,0974.5,+13.8,000,0103,1744641422,2.628 23,0008,0011,0974.5,+13.6,000,0107,1744641722,2.622 21,0005,0007,0974.8,+13.8,000,0103,1744642022,2.608 21,0009,0012,0974.7,+13.6,000,0110,1744642322,2.651 23,0005,0007,0974.6,+13.5,000,0100,1744642622,2.622 21,0007,0010,0974.6,+13.4,000,0102,1744642922,2.609 21,0007,0010,0974.5,+13.2,000,0126,1744643222,2.62 18,0007,0010,0974.5,+13.0,100,0100,1744643522,2.639 18,0007,0010,0974.3,+12.9,100,0101,1744643822,2.626 16,0011,0015,0974.8,+12.9,100,0104,1744644122,2.573 16,0007,0010,0974.7,+12.8,100,0088,1744644422,2.726 21,0006,0008,0974.4,+12.8,100,0110,1744644722,2.748 21,0007,0010,0974.1,+12.6,100,0105,1744645022,2.764 23,0006,0008,0974.4,+12.5,100,0105,1744645322,2.742 23,0009,0012,0974.2,+12.3,100,0106,1744645622,2.729 18,0006,0008,0974.2,+12.1,100,0100,1744645922,2.736 18,0005,0007,0974.4,+12.0,100,0104,1744646222,2.724 21,0007,0010,0974.4,+11.8,100,0118,1744646522,2.711 23,0004,0006,0974.2,+11.6,100,0114,1744646822,2.717 18,0007,0010,0974.4,+11.5,100,0114,1744647122,2.704 18,0006,0008,0974.6,+11.3,100,0099,1744647422,2.668 21,0005,0007,0974.6,+10.9,100,0118,1744647722,2.698 18,0005,0007,0974.5,+10.5,100,0117,1744648022,2.854 11,0005,0007,0974.5,+10.2,100,0104,1744648322,2.857 21,0004,0006,0974.4,+10.1,100,0093,1744648622,2.829 23,0007,0010,0974.6,+09.9,100,0082,1744648922,2.843 18,0006,0008,0974.5,+09.8,100,0097,1744649222,2.837 21,0005,0007,0974.3,+09.6,100,0113,1744649522,2.83 13,0004,0006,0974.5,+09.5,100,0127,1744649822,2.824 18,0007,0010,0974.5,+09.4,100,0099,1744650122,2.831 18,0007,0010,0974.7,+09.1,100,0113,1744650722,2.818 16,0008,0011,0974.5,+09.0,100,0115,1744651022,2.82 18,0005,0007,0974.8,+08.9,100,0096,1744651322,2.792 16,0007,0010,0974.8,+08.8,100,0107,1744651622,2.947 18,0005,0007,0974.8,+08.7,100,0109,1744651922,2.933 16,0010,0013,0974.6,+08.7,100,0112,1744652222,2.936 13,0007,0010,0974.8,+08.5,100,0107,1744652522,2.956 16,0006,0008,0974.6,+08.3,100,0104,1744652822,2.943 18,0007,0010,0975.1,+08.2,100,0114,1744653122,2.947 16,0004,0006,0975.2,+08.1,100,0107,1744653422,2.923 18,0004,0006,0975.0,+08.1,100,0083,1744653722,2.945 25,0005,0007,0975.1,+08.0,100,0118,1744654022,2.931 25,0005,0007,0975.2,+08.1,100,0105,1744654322,2.919 18,0005,0007,0975.2,+08.2,100,0103,1744654622,2.906 16,0005,0007,0975.5,+08.0,100,0096,1744654922,2.948 18,0005,0007,0975.4,+08.0,100,0116,1744655223,3.055 16,0005,0007,0975.3,+07.9,100,0103,1744655523,3.071 18,0005,0007,0975.4,+07.8,100,0119,1744655823,3.08 18,0006,0008,0975.3,+07.9,100,0108,1744656123,3.078 21,0004,0006,0975.4,+07.9,100,0104,1744656423,3.08 21,0005,0007,0975.5,+08.0,100,0116,1744656723,3.052 42,0004,0006,0975.5,+07.9,100,0101,1744657023,3.079 18,0003,0005,0975.7,+07.9,100,0110,1744657323,3.066 18,0003,0005,0975.5,+07.8,100,0099,1744657623,3.054 21,0010,0013,0975.7,+07.7,100,0109,1744657923,3.06 16,0004,0006,0975.6,+07.7,100,0097,1744658223,3.056 21,0005,0007,0975.5,+07.6,100,0096,1744658523,3.056 16,0007,0010,0975.6,+07.6,100,0106,1744658823,3.213 16,0004,0006,0975.4,+07.5,100,0102,1744659123,3.192 18,0004,0006,0975.2,+07.4,100,0086,1744659423,3.222 13,0004,0006,0975.3,+07.4,100,0108,1744659723,3.206 18,0004,0006,0975.6,+07.4,100,0104,1744660023,3.193 18,0002,0003,0975.4,+07.3,100,0103,1744660323,3.172 18,0003,0005,0975.3,+07.3,100,0095,1744660623,3.168 40,0003,0005,0975.7,+07.3,100,0112,1744660923,3.182 18,0006,0008,0975.3,+07.1,100,0102,1744661223,3.173 40,0004,0006,0975.2,+07.1,100,0099,1744661523,3.15 18,0002,0003,0975.4,+07.1,100,0140,1744661823,3.154 40,0002,0003,0975.4,+07.1,100,0105,1744662123,3.191 18,0003,0005,0975.2,+07.0,100,0095,1744662423,3.329 16,0003,0005,0975.4,+06.9,100,0118,1744662723,3.333 16,0002,0003,0975.3,+06.9,100,0103,1744663023,3.312 16,0002,0003,0975.2,+06.7,100,0114,1744663323,3.335 11,0003,0005,0975.3,+06.8,100,0131,1744663623,3.306 16,0002,0003,0975.1,+06.7,100,0116,1744663923,3.293 21,0003,0005,0975.3,+06.7,100,0089,1744664223,3.309 13,0003,0005,0975.0,+06.8,100,0110,1744664523,3.315 18,0005,0007,0975.2,+06.7,100,0108,1744664823,3.302 16,0003,0005,0974.9,+06.6,100,0083,1744665123,3.284 13,0002,0003,0974.9,+06.5,100,0117,1744665423,3.288 21,0002,0003,0974.7,+06.5,100,0107,1744665723,3.295 16,0002,0003,0974.7,+06.5,100,0104,1744666023,3.457 18,0003,0005,0975.0,+06.6,100,0114,1744666323,3.452 16,0002,0003,0974.9,+06.6,100,0101,1744666923,3.441 18,0002,0003,0974.9,+06.6,100,0106,1744667223,3.453 16,0001,0002,0975.0,+06.7,100,0092,1744667523,3.44 13,0002,0003,0974.9,+06.7,100,0112,1744667823,3.401 18,0002,0003,0975.2,+06.7,100,0098,1744668123,3.414 18,0002,0003,0975.0,+06.8,100,0105,1744668423,3.421 13,0002,0003,0975.0,+06.7,100,0080,1744668723,3.436 16,0003,0005,0974.9,+06.7,100,0102,1744669023,3.381 16,0002,0003,0974.8,+06.6,100,0133,1744669323,3.394 16,0002,0003,0974.9,+06.6,100,0106,1744669623,3.55 16,0002,0003,0974.8,+06.6,100,0097,1744669923,3.563 16,0003,0005,0974.9,+06.6,100,0107,1744670223,3.55 13,0002,0003,0974.9,+06.6,100,0104,1744670523,3.557 21,0001,0002,0974.9,+06.6,100,0112,1744670823,3.545 16,0003,0005,0974.8,+06.6,100,0104,1744671123,3.531 16,0003,0005,0974.3,+06.6,100,0100,1744671423,3.518 21,0002,0003,0974.3,+06.5,100,0112,1744671723,3.545 21,0002,0003,0974.5,+06.5,100,0121,1744672323,3.52 18,0002,0003,0974.2,+06.5,100,0104,1744672623,3.534 21,0002,0003,0974.3,+06.6,100,0122,1744672923,3.533 16,0003,0005,0974.3,+06.6,100,0091,1744673223,3.677 13,0004,0006,0974.3,+06.5,100,0105,1744673523,3.67 42,0004,0006,0974.2,+06.5,100,0122,1744673823,3.677 13,0002,0003,0974.1,+06.4,100,0122,1744674123,3.676 18,0002,0003,0974.3,+06.3,100,0108,1744674423,3.671 18,0003,0005,0974.2,+06.2,100,0096,1744674723,3.65 23,0003,0005,0974.2,+06.3,100,0117,1744675023,3.664 18,0003,0005,0974.4,+06.3,100,0094,1744675323,3.657 18,0002,0003,0974.2,+06.2,100,0089,1744675623,3.651 21,0002,0003,0974.4,+06.3,100,0109,1744675923,3.666 47,0003,0005,0974.4,+06.3,100,0114,1744676223,3.628 47,0003,0005,0974.6,+06.2,100,0116,1744676523,3.631 47,0003,0005,0974.5,+06.2,100,0113,1744676823,3.765 42,0002,0003,0974.5,+06.2,100,0108,1744677123,3.783 47,0002,0003,0974.7,+06.0,100,0092,1744677423,3.774 42,0004,0006,0974.3,+06.0,100,0110,1744677723,3.768 45,0003,0005,0974.5,+05.9,100,0138,1744678023,3.786 66,0003,0005,0974.5,+06.0,100,0103,1744678323,3.76 47,0004,0006,0974.4,+06.0,100,0115,1744678623,3.773 45,0003,0005,0974.4,+06.1,100,0097,1744678923,3.771 47,0003,0005,0974.0,+06.2,100,0107,1744679223,3.782 47,0002,0003,0974.0,+06.2,100,0093,1744679523,3.764 47,0004,0006,0973.9,+06.0,100,0135,1744679823,3.774 45,0002,0003,0973.7,+05.8,100,0107,1744680123,3.772 47,0008,0011,0973.8,+05.6,100,0101,1744680423,3.912 47,0006,0008,0973.6,+05.4,100,0115,1744680723,3.896 45,0006,0008,0973.8,+05.2,100,0117,1744681023,3.897 47,0003,0005,0973.5,+05.0,100,0105,1744681323,3.899 47,0009,0012,0973.8,+04.9,100,0089,1744681623,3.895 45,0003,0005,0973.5,+04.8,100,0094,1744681923,3.93 47,0003,0005,0973.4,+04.6,100,0115,1744682223,3.9 49,0002,0003,0973.6,+04.7,100,0115,1744682523,3.897 49,0008,0011,0973.6,+04.8,100,0093,1744682823,3.888 49,0004,0006,0973.9,+04.9,100,0123,1744683123,3.895 49,0005,0007,0973.8,+05.0,100,0102,1744683423,3.887 49,0003,0005,0973.8,+05.3,100,0098,1744683723,3.881 45,0004,0006,0973.6,+05.6,100,0115,1744684024,4.056 49,0004,0006,0973.5,+05.8,100,0125,1744684324,4.042 45,0007,0010,0973.5,+06.0,100,0106,1744684624,4.034 47,0007,0010,0973.4,+06.1,100,0115,1744684924,4.033 47,0004,0006,0973.4,+06.2,100,0099,1744685224,4.028 49,0004,0006,0973.4,+06.3,100,0115,1744685524,4.046 47,0005,0007,0973.7,+06.3,100,0108,1744685824,4.025 49,0007,0010,0973.7,+06.3,100,0106,1744686124,4.033 52,0007,0010,0973.5,+06.4,100,0112,1744686424,4.034 49,0006,0008,0973.3,+06.4,100,0102,1744686724,4.015 49,0003,0005,0973.5,+06.4,100,0104,1744687024,4.001 47,0006,0008,0973.3,+06.5,100,0127,1744687324,4.002 49,0004,0006,0973.6,+06.2,100,0108,1744687624,4.157 45,0005,0007,0973.8,+06.2,100,0118,1744687924,4.154 47,0004,0006,0974.0,+06.1,100,0088,1744688224,4.157 49,0003,0005,0973.9,+06.0,100,0107,1744688524,4.154 45,0002,0003,0973.8,+06.0,100,0094,1744688824,4.15 47,0004,0006,0973.9,+05.9,100,0105,1744689124,4.151 47,0002,0003,0973.7,+06.1,100,0119,1744689424,4.157 47,0003,0005,0974.1,+06.1,100,0123,1744689724,4.158 47,0002,0003,0973.9,+06.1,100,0088,1744690024,4.141 47,0002,0003,0973.8,+06.1,100,0122,1744690324,4.149 49,0002,0003,0974.1,+06.1,100,0105,1744690624,4.151 47,0004,0006,0974.0,+06.1,100,0102,1744690924,4.16 54,0003,0005,0973.9,+06.2,100,0116,1744691224,4.3 47,0002,0003,0973.8,+06.3,100,0101,1744691524,4.296 47,0004,0006,0974.1,+06.2,100,0105,1744691824,4.292 47,0002,0003,0974.1,+06.3,100,0096,1744692124,4.283 47,0004,0006,0973.9,+06.4,100,0110,1744692424,4.298 47,0005,0007,0974.2,+06.5,100,0104,1744692724,4.292 45,0002,0003,0973.7,+06.6,100,0111,1744693024,4.281 47,0002,0003,0973.6,+06.6,100,0110,1744693324,4.296 47,0002,0003,0973.8,+06.7,100,0114,1744693624,4.273 45,0005,0007,0973.9,+06.9,100,0113,1744693924,4.271 45,0004,0006,0974.1,+07.0,100,0106,1744694224,4.269 45,0003,0005,0973.9,+07.2,100,0102,1744694524,4.268 47,0006,0008,0974.4,+07.5,100,0091,1744694824,4.419 47,0003,0005,0974.3,+07.7,100,0116,1744695124,4.432 45,0002,0003,0974.2,+07.9,100,0106,1744695424,4.411 47,0005,0007,0974.4,+08.2,100,0093,1744695724,4.409 45,0003,0005,0974.7,+08.4,100,0116,1744696024,4.415 45,0004,0006,0974.2,+08.5,100,0119,1744696324,4.403 47,0005,0007,0974.1,+08.7,100,0126,1744696624,4.401 47,0001,0002,0974.6,+09.0,100,0100,1744696924,4.397 45,0002,0003,0974.8,+09.2,100,0120,1744697224,4.384 47,0002,0003,0974.4,+09.6,100,0105,1744697524,4.391 47,0005,0007,0974.3,+09.6,100,0114,1744697824,4.389 47,0002,0003,0974.5,+09.5,100,0103,1744698124,4.384 47,0001,0002,0974.4,+09.7,100,0104,1744698424,4.556 42,0002,0003,0974.5,+09.9,100,0087,1744698724,4.541 47,0002,0003,0974.6,+09.8,100,0114,1744699024,4.54 66,0001,0002,0974.7,+09.8,100,0086,1744699324,4.543 47,0004,0006,0974.5,+09.7,100,0101,1744699624,4.55 45,0002,0003,0974.8,+09.6,100,0107,1744699924,4.519 47,0003,0005,0974.7,+09.5,100,0127,1744700224,4.527 47,0003,0005,0974.7,+09.4,100,0112,1744700524,4.534 45,0002,0003,0974.8,+09.3,100,0107,1744700824,4.503 47,0004,0006,0974.5,+09.4,100,0108,1744701124,4.5 47,0003,0005,0974.7,+09.8,100,0109,1744701424,4.507 47,0002,0003,0974.8,+10.1,100,0110,1744701724,4.504 47,0001,0002,0974.4,+10.2,100,0089,1744702024,4.635 42,0002,0003,0974.6,+10.2,100,0129,1744702324,4.653 45,0001,0002,0974.5,+10.0,100,0090,1744702624,4.638 47,0001,0002,0974.6,+09.8,100,0118,1744702924,4.638 42,0002,0003,0975.0,+09.5,100,0096,1744703224,4.632 37,0001,0002,0975.0,+09.3,100,0101,1744703524,4.622 37,0003,0005,0974.7,+09.5,100,0100,1744703824,4.654 45,0002,0003,0974.7,+09.7,100,0114,1744704124,4.643 42,0002,0003,0975.1,+10.0,100,0102,1744704424,4.621 45,0005,0007,0974.8,+10.6,100,0122,1744704724,4.645 47,0002,0003,0974.8,+11.1,100,0096,1744705024,4.616 45,0002,0003,0975.1,+11.5,100,0116,1744705324,4.611 45,0003,0005,0975.0,+11.9,100,0118,1744705624,4.76 45,0001,0002,0974.8,+12.2,100,0110,1744706224,4.751 40,0002,0003,0975.0,+12.8,100,0124,1744706524,4.776 40,0002,0003,0974.9,+12.7,100,0119,1744706824,4.763 33,0002,0003,0974.8,+12.5,100,0103,1744707124,4.769 37,0002,0003,0975.3,+12.3,100,0107,1744707424,4.758 37,0002,0003,0975.0,+12.4,100,0091,1744707724,4.881 37,0001,0002,0974.9,+12.5,100,0117,1744708024,4.723 40,0001,0002,0974.9,+12.5,100,0086,1744708324,4.729 40,0002,0003,0975.2,+12.8,100,0119,1744708624,4.726 40,0001,0002,0974.9,+12.9,100,0117,1744708924,4.729 35,0001,0002,0975.0,+13.0,100,0120,1744709224,4.858 40,0002,0003,0975.2,+13.1,100,0123,1744709524,4.874 40,0001,0002,0975.1,+13.5,000,0130,1744709824,4.871 40,0001,0002,0974.9,+13.7,000,0102,1744710124,4.877 42,0001,0002,0975.2,+13.8,000,0095,1744710424,4.864 40,0001,0002,0974.8,+14.0,000,0124,1744710724,4.854 37,0001,0002,0975.0,+14.4,000,0116,1744711024,4.878 40,0003,0005,0974.7,+14.4,000,0117,1744711324,4.858 45,0002,0003,0975.0,+14.6,000,0094,1744711624,4.86 47,0001,0002,0974.9,+14.3,000,0085,1744711924,4.832 45,0001,0002,0974.9,+14.1,000,0106,1744712224,4.827 42,0004,0006,0974.9,+14.1,000,0106,1744712524,4.806 45,0002,0003,0975.0,+14.1,000,0127,1744712824,4.962 42,0004,0006,0975.1,+14.0,000,0119,1744713124,4.973 47,0002,0003,0975.1,+13.9,000,0110,1744713424,4.971 49,0001,0002,0974.8,+13.9,000,0098,1744713724,4.971 40,0004,0006,0974.8,+14.0,000,0124,1744714024,4.964 42,0002,0003,0975.0,+14.1,000,0114,1744714324,4.954 40,0002,0003,0974.9,+14.1,000,0126,1744714624,4.941 45,0002,0003,0975.0,+14.0,000,0109,1744714924,4.938 45,0001,0002,0975.2,+13.9,000,0112,1744715224,4.96 47,0002,0003,0974.8,+13.9,000,0101,1744715524,4.947 45,0001,0002,0974.8,+14.3,000,0119,1744715824,4.936 45,0001,0002,0975.1,+14.2,000,0107,1744716124,4.941 47,0002,0003,0974.8,+14.5,000,0123,1744716425,5.078 47,0001,0002,0975.0,+14.6,000,0104,1744716725,5.064 45,0002,0003,0975.0,+14.6,000,0097,1744717325,5.061 45,0003,0005,0974.7,+14.2,000,0091,1744717625,5.049 42,0001,0002,0974.9,+14.1,000,0123,1744717925,5.05 42,0002,0003,0974.8,+14.0,000,0114,1744718225,5.038 45,0002,0003,0974.6,+14.2,000,0103,1744718525,5.016 40,0005,0007,0974.8,+14.1,000,0116,1744718825,5.026 47,0001,0002,0974.9,+14.5,000,0107,1744719125,5.04 45,0001,0002,0974.5,+14.7,000,0097,1744719425,5.02 45,0002,0003,0974.5,+14.8,000,0109,1744719725,5.022 47,0010,0013,0974.6,+14.8,000,0103,1744720025,5.17 42,0002,0003,0974.5,+14.7,000,0119,1744720325,5.165 47,0005,0007,0974.6,+14.8,000,0115,1744720625,5.161 45,0003,0005,0974.4,+14.6,000,0127,1744720925,5.149 42,0001,0002,0974.6,+14.3,000,0109,1744721225,5.145 45,0003,0005,0974.4,+14.1,000,0111,1744721525,5.145 47,0003,0005,0974.6,+14.0,000,0109,1744721825,5.131 45,0001,0002,0974.5,+13.7,000,0097,1744722125,5.146 47,0002,0003,0974.3,+13.7,000,0102,1744722425,5.133 45,0001,0002,0974.3,+13.8,000,0125,1744722725,5.14 45,0002,0003,0974.3,+14.1,000,0096,1744723025,5.147 47,0007,0010,0974.4,+14.3,000,0117,1744723325,5.125 45,0002,0003,0974.1,+14.2,000,0099,1744723625,5.289 42,0002,0003,0974.2,+14.1,000,0115,1744723925,5.264 45,0003,0005,0974.1,+14.1,000,0106,1744724225,5.261 45,0001,0002,0974.2,+14.0,000,0101,1744724525,5.277 45,0003,0005,0973.9,+14.1,000,0099,1744725125,5.243 45,0003,0005,0973.8,+14.0,000,0109,1744725425,5.239 45,0005,0007,0974.0,+14.3,000,0101,1744725725,5.235 42,0001,0002,0974.3,+14.6,000,0106,1744726025,5.241 45,0002,0003,0974.1,+14.9,000,0108,1744726325,5.212 47,0002,0003,0973.8,+14.7,000,0112,1744726625,5.237 42,0001,0002,0974.0,+14.7,000,0101,1744726925,5.242 47,0001,0002,0973.9,+14.7,000,0110,1744727225,5.372 45,0002,0003,0973.9,+14.8,000,0110,1744727525,5.366 42,0002,0003,0973.8,+14.6,000,0103,1744727825,5.349 40,0006,0008,0973.7,+14.6,000,0102,1744728125,5.349 45,0001,0002,0974.1,+14.5,000,0128,1744728425,5.344 47,0001,0002,0974.1,+14.5,000,0111,1744728725,5.333 45,0006,0008,0973.7,+14.2,000,0101,1744729025,5.33 42,0002,0003,0973.5,+14.2,000,0113,1744729325,5.338 47,0003,0005,0973.7,+14.2,000,0111,1744729625,5.331 47,0002,0003,0973.5,+14.3,000,0105,1744729925,5.311 45,0005,0007,0973.5,+14.3,000,0108,1744730225,5.326 45,0006,0008,0973.4,+14.2,000,0110,1744730525,5.29 45,0002,0003,0973.2,+14.1,000,0111,1744730825,5.449 47,0003,0005,0973.0,+14.0,000,0102,1744731125,5.453 45,0004,0006,0973.1,+13.9,000,0102,1744731425,5.448 45,0003,0005,0973.2,+13.9,000,0107,1744731725,5.424 47,0013,0017,0973.3,+13.8,000,0091,1744732025,5.451 45,0002,0003,0973.4,+13.7,000,0106,1744732325,5.448 45,0003,0005,0973.5,+13.6,000,0118,1744732625,5.436 42,0003,0005,0973.6,+13.5,000,0098,1744732925,5.423 42,0003,0005,0973.9,+13.3,000,0099,1744733225,5.409 45,0003,0005,0973.8,+13.2,000,0110,1744733525,5.445 42,0004,0006,0973.6,+13.1,000,0093,1744733825,5.414 45,0001,0002,0973.6,+13.0,100,0105,1744734125,5.404 45,0003,0005,0973.9,+12.9,100,0112,1744734425,5.547 42,0004,0006,0973.6,+12.8,100,0097,1744734725,5.557 45,0003,0005,0973.7,+12.7,100,0094,1744735025,5.547 45,0002,0003,0974.0,+12.6,100,0114,1744735325,5.554 40,0004,0006,0974.0,+12.4,100,0113,1744735625,5.567 42,0003,0005,0973.9,+12.3,100,0103,1744735925,5.546 42,0002,0003,0974.1,+12.3,100,0111,1744736225,5.553 45,0005,0007,0973.9,+12.1,100,0109,1744736525,5.548 42,0005,0007,0973.9,+12.0,100,0122,1744736825,5.51 45,0003,0005,0974.0,+11.8,100,0090,1744737125,5.507 42,0004,0006,0974.1,+11.7,100,0113,1744737425,5.521 42,0003,0005,0974.2,+11.6,100,0109,1744737725,5.501 42,0005,0007,0974.2,+11.5,100,0126,1744738025,5.665 45,0003,0005,0973.9,+11.4,100,0103,1744738325,5.657 42,0004,0006,0973.9,+11.4,100,0102,1744738625,5.637 42,0007,0010,0974.0,+11.3,100,0103,1744738925,5.651 42,0004,0006,0974.4,+11.3,100,0110,1744739225,5.641 40,0009,0012,0974.4,+11.3,100,0092,1744739525,5.638 45,0008,0011,0974.3,+11.2,100,0117,1744739825,5.645 42,0003,0005,0974.3,+11.2,100,0110,1744740125,5.658 42,0002,0003,0974.3,+11.2,100,0100,1744740425,5.622 45,0003,0005,0974.4,+11.2,100,0096,1744740725,5.626 42,0003,0005,0974.4,+11.1,100,0096,1744741025,5.614 42,0003,0005,0974.5,+11.0,100,0116,1744741325,5.607 42,0004,0006,0974.6,+11.0,100,0111,1744741625,5.766 45,0003,0005,0974.7,+11.1,100,0104,1744741925,5.779 45,0003,0005,0974.5,+11.0,100,0105,1744742225,5.759 45,0004,0006,0974.7,+10.9,100,0120,1744742525,5.774 45,0003,0005,0974.7,+10.7,100,0104,1744742825,5.78 42,0003,0005,0974.6,+10.5,100,0118,1744743125,5.776 49,0004,0006,0974.7,+10.4,100,0128,1744743425,5.747 54,0003,0005,0974.7,+10.2,100,0113,1744743725,5.741 52,0004,0006,0974.5,+10.0,100,0098,1744744025,5.749 42,0004,0006,0974.6,+09.8,100,0105,1744744325,5.755 47,0004,0006,0974.8,+09.6,100,0101,1744744625,5.742 42,0006,0008,0974.4,+09.4,100,0114,1744744925,5.721 45,0004,0006,0975.0,+09.1,100,0110,1744745225,5.896 40,0004,0006,0974.5,+09.0,100,0110,1744745525,5.901 47,0003,0005,0974.6,+08.8,100,0110,1744745825,5.887 42,0003,0005,0974.5,+08.6,100,0091,1744746125,5.868 47,0004,0006,0974.5,+08.5,100,0112,1744746425,5.875 45,0004,0006,0974.6,+08.3,100,0110,1744746725,5.87 45,0005,0007,0974.3,+08.2,100,0105,1744747025,5.876 42,0003,0005,0974.6,+08.1,100,0112,1744747325,5.856 42,0004,0006,0975.0,+08.0,100,0111,1744747625,5.843 47,0004,0006,0974.7,+07.9,100,0099,1744747925,5.85 47,0002,0003,0974.8,+07.8,100,0117,1744748225,5.847 47,0002,0003,0974.8,+07.7,100,0118,1744748525,5.844 45,0004,0006,0974.9,+07.6,100,0105,1744748825,5.997 47,0003,0005,0974.5,+07.5,100,0125,1744749125,5.987 47,0002,0003,0974.8,+07.4,100,0108,1744749425,5.993 42,0003,0005,0974.7,+07.3,100,0108,1744749725,6 47,0003,0005,0974.6,+07.2,100,0125,1744750025,5.988 45,0003,0005,0974.7,+07.2,100,0101,1744750325,5.994 45,0005,0007,0974.6,+07.2,100,0091,1744750625,5.985 47,0002,0003,0974.9,+07.3,100,0114,1744750925,5.989 45,0003,0005,0974.7,+07.3,100,0100,1744751225,5.976 47,0006,0008,0974.9,+07.3,100,0137,1744751525,5.98 47,0004,0006,0974.6,+07.2,100,0100,1744751825,5.969 47,0003,0005,0975.1,+07.1,100,0106,1744752125,5.977 47,0004,0006,0974.8,+06.9,100,0119,1744752426,6.131 45,0003,0005,0975.0,+06.9,100,0105,1744752726,6.118 52,0002,0003,0975.0,+07.0,100,0100,1744753026,6.124 42,0003,0005,0975.2,+07.0,100,0112,1744753326,6.114 47,0003,0005,0975.0,+07.0,100,0111,1744753626,6.098 49,0005,0007,0974.9,+07.0,100,0113,1744753926,6.105 49,0003,0005,0975.1,+07.0,100,0116,1744754226,6.112 49,0003,0005,0975.3,+07.0,100,0113,1744754526,6.1 47,0002,0003,0975.1,+07.0,100,0091,1744754826,6.094 47,0005,0007,0974.8,+06.8,100,0098,1744755126,6.113 52,0003,0005,0975.2,+06.7,100,0118,1744755426,6.09 49,0005,0007,0975.1,+06.7,100,0106,1744755726,6.097 45,0004,0006,0974.9,+06.6,100,0131,1744756026,6.244 47,0003,0005,0975.0,+06.6,100,0124,1744756326,6.256 45,0004,0006,0974.9,+06.6,100,0084,1744756626,6.242 45,0007,0010,0975.0,+06.7,100,0099,1744756926,6.23 49,0004,0006,0975.2,+06.7,100,0086,1744757226,6.246 47,0004,0006,0974.9,+06.9,100,0115,1744757526,6.233 45,0002,0003,0975.1,+07.0,100,0105,1744757826,6.239 47,0007,0010,0974.9,+06.9,100,0103,1744758126,6.227 47,0003,0005,0975.2,+07.1,100,0103,1744758426,6.206 42,0002,0003,0975.0,+07.0,100,0098,1744758726,6.231 47,0003,0005,0975.0,+06.8,100,0112,1744759026,6.228 47,0004,0006,0975.2,+06.8,100,0109,1744759326,6.217 49,0003,0005,0975.2,+06.7,100,0099,1744759626,6.364 45,0003,0005,0975.2,+06.8,100,0103,1744759926,6.384 47,0003,0005,0974.8,+06.8,100,0116,1744760226,6.361 42,0004,0006,0975.2,+06.7,100,0112,1744760526,6.35 57,0003,0005,0974.8,+06.8,100,0095,1744760826,6.365 54,0005,0007,0975.1,+06.7,100,0099,1744761126,6.343 47,0005,0007,0974.7,+06.5,100,0100,1744761426,6.351 45,0004,0006,0975.0,+06.3,100,0093,1744761726,6.338 45,0004,0006,0975.2,+06.3,100,0100,1744762026,6.366 45,0004,0006,0975.0,+06.2,100,0136,1744762326,6.342 47,0004,0006,0974.7,+06.1,100,0115,1744762626,6.339 49,0003,0005,0974.8,+06.3,100,0116,1744762926,6.346 47,0008,0011,0975.0,+06.3,100,0109,1744763226,6.473 45,0004,0006,0974.8,+06.2,100,0087,1744763526,6.473 47,0004,0006,0974.5,+06.1,100,0118,1744763826,6.48 47,0004,0006,0974.8,+06.1,100,0124,1744764126,6.472 49,0005,0007,0974.9,+06.2,100,0086,1744764426,6.451 49,0004,0006,0974.9,+06.2,100,0123,1744764726,6.481 47,0004,0006,0974.8,+06.1,100,0107,1744765026,6.477 47,0004,0006,0974.6,+06.1,100,0106,1744765326,6.475 49,0004,0006,0974.7,+06.1,100,0100,1744765626,6.472 49,0006,0008,0974.7,+05.9,100,0107,1744765926,6.459 45,0004,0006,0974.8,+05.7,100,0111,1744766226,6.456 49,0004,0006,0974.8,+05.7,100,0096,1744766526,6.439 47,0004,0006,0974.7,+05.7,100,0100,1744766826,6.59 49,0008,0011,0975.1,+05.9,100,0105,1744767126,6.62 47,0004,0006,0975.0,+05.8,100,0127,1744767426,6.599 47,0005,0007,0974.6,+05.7,100,0104,1744767726,6.596 47,0004,0006,0974.9,+05.6,100,0113,1744768026,6.617 47,0007,0010,0975.0,+05.6,100,0111,1744768326,6.587 45,0006,0008,0974.8,+05.5,100,0112,1744768626,6.595 49,0006,0008,0974.7,+05.4,100,0111,1744768926,6.583 47,0003,0005,0974.8,+05.4,100,0101,1744769226,6.59 49,0005,0007,0974.8,+05.4,100,0092,1744769526,6.589 49,0003,0005,0974.9,+05.5,100,0090,1744769826,6.579 49,0005,0007,0975.1,+05.5,100,0098,1744770126,6.59 49,0003,0005,0974.8,+05.5,100,0114,1744770426,6.728 49,0004,0006,0975.1,+05.6,100,0100,1744770726,6.725 49,0005,0007,0975.1,+05.6,100,0117,1744771026,6.749 49,0004,0006,0975.1,+05.6,100,0097,1744771326,6.736 47,0004,0006,0974.7,+05.4,100,0092,1744771626,6.732 45,0006,0008,0974.8,+05.4,100,0113,1744771926,6.72 45,0006,0008,0974.8,+05.4,100,0098,1744772226,6.71 47,0004,0006,0974.8,+05.6,100,0108,1744772526,6.714 49,0006,0008,0974.9,+05.6,100,0112,1744772826,6.72 47,0006,0008,0975.2,+05.6,100,0108,1744773126,6.708 54,0003,0005,0974.8,+05.7,100,0106,1744773426,6.717 47,0004,0006,0975.3,+05.7,100,0123,1744773726,6.696 49,0006,0008,0975.2,+05.7,100,0100,1744774026,6.858 49,0006,0008,0975.2,+05.7,100,0129,1744774326,6.849 49,0005,0007,0975.1,+05.9,100,0116,1744774626,6.87 49,0004,0006,0975.3,+05.9,100,0113,1744774926,6.857 49,0004,0006,0975.0,+06.1,100,0101,1744775226,6.846 49,0003,0005,0975.3,+06.0,100,0111,1744775526,6.869 49,0004,0006,0975.1,+06.1,100,0099,1744775826,6.864 49,0004,0006,0975.1,+06.3,100,0109,1744776126,6.845 49,0006,0008,0975.3,+06.5,100,0116,1744776426,6.861 49,0006,0008,0975.2,+06.5,100,0090,1744776726,6.84 52,0006,0008,0975.3,+06.7,100,0103,1744777026,6.857 52,0006,0008,0975.4,+07.0,100,0102,1744777326,6.844 49,0018,0024,0975.2,+07.5,100,0101,1744777627,7.001 49,0005,0007,0975.4,+07.9,100,0108,1744777926,6.974 57,0005,0007,0975.7,+08.6,100,0103,1744778226,6.981 49,0005,0007,0975.5,+08.9,100,0105,1744778526,6.98 49,0002,0003,0975.5,+09.4,100,0096,1744778826,6.976 57,0004,0006,0975.6,+09.7,100,0121,1744779126,6.982 45,0008,0011,0975.6,+10.1,100,0098,1744779426,6.974 47,0003,0005,0976.0,+10.4,100,0092,1744779726,6.968 47,0004,0006,0975.6,+10.9,100,0113,1744780026,6.956 47,0003,0005,0975.7,+11.7,100,0090,1744780326,6.962 47,0003,0005,0975.8,+11.6,100,0109,1744780626,6.958 45,0003,0005,0976.0,+11.9,100,0099,1744780926,6.941 47,0003,0005,0975.7,+11.9,100,0109,1744781227,7.105 61,0004,0006,0975.7,+12.6,100,0121,1744781527,7.1 47,0004,0006,0975.7,+12.7,100,0110,1744781827,7.091 45,0003,0005,0976.0,+12.8,100,0107,1744782127,7.105 47,0005,0007,0975.8,+13.5,000,0127,1744782427,7.103 42,0006,0008,0975.8,+13.7,000,0114,1744782727,7.088 45,0002,0003,0976.0,+13.8,000,0099,1744783027,7.114 42,0003,0005,0976.2,+14.0,000,0120,1744783327,7.075 42,0001,0002,0976.0,+13.9,000,0108,1744783627,7.094 42,0003,0005,0975.9,+14.5,000,0116,1744783927,7.074 42,0003,0005,0975.9,+13.9,000,0091,1744784227,7.057 45,0004,0006,0975.8,+14.8,000,0097,1744784527,7.077 45,0004,0006,0975.7,+15.0,000,0101,1744784827,7.211 47,0002,0003,0975.8,+14.9,000,0100,1744785127,7.225 47,0005,0007,0976.1,+15.4,000,0104,1744785427,7.195 47,0006,0008,0976.5,+15.6,000,0103,1744785727,7.205 47,0003,0005,0976.6,+15.7,000,0104,1744786027,7.19 47,0003,0005,0976.6,+16.1,000,0090,1744786327,7.194 45,0006,0008,0976.4,+16.0,000,0111,1744786627,7.193 45,0002,0003,0976.4,+16.7,000,0128,1744786927,7.201 49,0004,0006,0976.6,+16.5,000,0088,1744787227,7.196 49,0002,0003,0976.4,+16.7,000,0120,1744787527,7.206 45,0004,0006,0976.7,+16.9,000,0109,1744787827,7.169 45,0006,0008,0976.4,+16.8,000,0122,1744788127,7.185 42,0004,0006,0976.6,+16.9,000,0106,1744788427,7.322 45,0004,0006,0976.8,+17.8,000,0096,1744788727,7.31 42,0003,0005,0976.6,+17.7,000,0098,1744789027,7.338 42,0002,0003,0976.7,+17.7,000,0106,1744789327,7.3 42,0005,0007,0976.8,+17.7,000,0085,1744789627,7.299 42,0005,0007,0976.8,+18.1,000,0109,1744789927,7.311 45,0004,0006,0976.7,+17.5,000,0116,1744790227,7.309 35,0003,0005,0976.6,+18.1,000,0103,1744790527,7.301 37,0011,0015,0976.6,+18.1,000,0116,1744790827,7.313 37,0008,0011,0977.1,+19.1,000,0106,1744791127,7.274 35,0004,0006,0976.6,+18.4,000,0109,1744791427,7.274 37,0005,0007,0976.8,+19.2,000,0102,1744791727,7.284 35,0007,0010,0977.2,+19.4,000,0092,1744792027,7.414 35,0003,0005,0977.1,+19.5,000,0103,1744792327,7.439 37,0003,0005,0977.0,+19.0,000,0103,1744792627,7.404 45,0003,0005,0976.9,+19.0,000,0108,1744792927,7.404 42,0002,0003,0976.9,+19.4,000,0099,1744793227,7.419 37,0008,0011,0977.2,+19.5,000,0111,1744793527,7.392 45,0003,0005,0977.2,+19.7,000,0124,1744793827,7.405 42,0007,0010,0977.3,+19.6,000,0107,1744794127,7.428 49,0002,0003,0977.1,+19.8,000,0103,1744794427,7.405 45,0003,0005,0977.0,+19.8,000,0103,1744794727,7.4 37,0004,0006,0977.2,+20.2,000,0102,1744795027,7.377 37,0003,0005,0977.0,+20.5,000,0105,1744795327,7.382 37,0006,0008,0977.1,+20.6,000,0102,1744795627,7.518 35,0007,0010,0977.1,+20.7,000,0096,1744795927,7.524 35,0009,0012,0976.9,+21.2,000,0104,1744796227,7.518 33,0004,0006,0977.1,+21.7,000,0108,1744796527,7.527 37,0004,0006,0977.0,+21.3,000,0117,1744796827,7.526 37,0005,0007,0976.9,+21.2,000,0086,1744797127,7.501 35,0005,0007,0977.0,+21.7,000,0111,1744797427,7.497 37,0002,0003,0977.0,+21.7,000,0088,1744797727,7.504 42,0003,0005,0977.0,+21.7,000,0099,1744798027,7.505 37,0002,0003,0977.0,+21.7,000,0105,1744798327,7.504 40,0004,0006,0977.0,+21.2,000,0106,1744798627,7.48 40,0003,0005,0977.1,+21.4,000,0110,1744798927,7.463 37,0004,0006,0976.9,+22.0,000,0107,1744799227,7.62 37,0002,0003,0977.1,+21.9,000,0114,1744799527,7.612 49,0006,0008,0977.0,+22.2,000,0084,1744799827,7.616 37,0002,0003,0976.7,+22.5,000,0105,1744800127,7.609 45,0002,0003,0976.7,+22.1,000,0106,1744800427,7.594 35,0003,0005,0976.8,+22.8,000,0101,1744800727,7.6 37,0002,0003,0976.6,+22.9,000,0096,1744801027,7.584 37,0005,0007,0976.9,+23.3,000,0102,1744801327,7.626 40,0006,0008,0976.5,+23.4,000,0125,1744801627,7.588 40,0004,0006,0976.4,+23.3,000,0107,1744801927,7.586 35,0004,0006,0976.5,+23.9,000,0088,1744802227,7.569 40,0006,0008,0976.4,+23.2,000,0114,1744802527,7.571 45,0007,0010,0976.4,+23.0,000,0098,1744802827,7.719 47,0002,0003,0976.3,+23.2,000,0108,1744803127,7.707 42,0008,0011,0976.3,+22.8,000,0102,1744803427,7.7 40,0004,0006,0976.2,+22.7,000,0107,1744803727,7.702 42,0004,0006,0976.1,+23.2,000,0116,1744804027,7.677 40,0009,0012,0975.9,+22.7,000,0093,1744804327,7.682 42,0005,0007,0976.1,+23.0,000,0108,1744804627,7.693 45,0004,0006,0976.4,+23.2,000,0110,1744804927,7.693 40,0004,0006,0976.2,+23.3,000,0114,1744805227,7.67 49,0002,0003,0976.1,+22.9,000,0105,1744805527,7.693 45,0003,0005,0976.2,+22.4,000,0099,1744805827,7.656 42,0003,0005,0975.8,+22.3,000,0126,1744806127,7.647 42,0008,0011,0976.0,+22.7,000,0099,1744806427,7.807 45,0006,0008,0976.2,+22.9,000,0110,1744806727,7.796 45,0004,0006,0976.1,+23.1,000,0087,1744807027,7.81 40,0005,0007,0976.0,+23.5,000,0101,1744807327,7.806 45,0005,0007,0975.8,+23.7,000,0109,1744807627,7.809 40,0003,0005,0975.7,+24.2,000,0109,1744807927,7.795 45,0005,0007,0975.6,+23.7,000,0090,1744808227,7.783 45,0003,0005,0975.6,+23.9,000,0099,1744808527,7.779 49,0011,0015,0975.5,+23.2,000,0098,1744808827,7.769 52,0006,0008,0975.4,+22.9,000,0103,1744809127,7.777 45,0003,0005,0975.5,+23.0,000,0096,1744809427,7.782 45,0006,0008,0975.3,+23.5,000,0110,1744809727,7.75 47,0008,0011,0975.5,+23.2,000,0121,1744810027,7.91 42,0005,0007,0975.6,+22.9,000,0114,1744810327,7.911 45,0005,0007,0975.7,+22.6,000,0108,1744810627,7.884 42,0007,0010,0975.6,+22.9,000,0093,1744810927,7.886 47,0006,0008,0975.7,+22.7,000,0106,1744811227,7.882 45,0004,0006,0975.3,+22.8,000,0108,1744811527,7.898 45,0004,0006,0975.5,+22.8,000,0100,1744811827,7.863 45,0006,0008,0975.4,+22.3,000,0091,1744812127,7.869 45,0006,0008,0975.3,+22.4,000,0084,1744812427,7.86 42,0006,0008,0975.4,+22.5,000,0103,1744812727,7.855 52,0004,0006,0975.3,+22.3,000,0091,1744813027,7.848 42,0005,0007,0975.1,+22.3,000,0097,1744813327,7.857 45,0005,0007,0975.4,+22.2,000,0110,1744813627,7.998 45,0003,0005,0975.3,+22.0,000,0119,1744813927,7.993 45,0003,0005,0975.4,+21.8,000,0125,1744814228,8.002 42,0003,0005,0975.5,+21.7,000,0110,1744814527,7.967 40,0006,0008,0975.3,+21.5,000,0099,1744814827,7.98 45,0003,0005,0975.3,+21.4,000,0115,1744815127,7.981 47,0004,0006,0975.2,+21.5,000,0097,1744815427,7.973 42,0004,0006,0975.5,+21.4,000,0096,1744815727,7.968 49,0003,0005,0975.4,+21.3,000,0111,1744816027,7.955 45,0004,0006,0975.1,+21.1,000,0104,1744816327,7.954 47,0005,0007,0975.2,+20.9,000,0094,1744816627,7.955 45,0004,0006,0975.4,+20.5,000,0111,1744816927,7.937 42,0002,0003,0975.0,+20.3,000,0106,1744817228,8.091 47,0008,0011,0974.8,+19.9,000,0131,1744817528,8.107 45,0003,0005,0975.0,+19.7,000,0101,1744817828,8.085 45,0003,0005,0974.9,+19.5,000,0105,1744818128,8.089 49,0002,0003,0975.1,+19.2,000,0095,1744818428,8.077 47,0003,0005,0975.0,+18.8,000,0116,1744818728,8.087 45,0003,0005,0975.0,+18.4,000,0105,1744819028,8.069 47,0003,0005,0975.1,+18.2,000,0121,1744819328,8.057 49,0003,0005,0975.4,+17.8,000,0112,1744819628,8.041 47,0003,0005,0974.9,+17.6,000,0133,1744819928,8.045 49,0002,0003,0975.2,+17.3,000,0110,1744820228,8.05 47,0003,0005,0975.3,+17.0,000,0100,1744820528,8.036 47,0003,0005,0975.1,+16.7,000,0097,1744820828,8.182 47,0002,0003,0975.2,+16.3,000,0109,1744821128,8.205 42,0004,0006,0975.1,+16.0,000,0104,1744821428,8.166 47,0003,0005,0975.0,+15.6,000,0107,1744821728,8.188 45,0003,0005,0974.9,+15.3,000,0108,1744822028,8.161 49,0002,0003,0974.9,+14.9,000,0094,1744822328,8.153 45,0003,0005,0975.0,+14.6,000,0094,1744822628,8.152 45,0008,0011,0975.3,+14.3,000,0117,1744822928,8.13 42,0007,0010,0975.0,+14.1,000,0092,1744823228,8.126 47,0002,0003,0975.2,+13.9,000,0121,1744823528,8.128 47,0005,0007,0974.9,+13.8,000,0125,1744823828,8.12 45,0003,0005,0975.5,+13.6,000,0096,1744824128,8.132 47,0006,0008,0975.2,+13.4,000,0087,1744824428,8.291 45,0053,0071,0975.2,+13.1,000,0103,1744824728,8.272 47,0003,0005,0975.5,+12.9,100,0105,1744825028,8.256 47,0004,0006,0975.2,+12.7,100,0107,1744825328,8.254 47,0005,0007,0975.5,+12.4,100,0120,1744825628,8.239 47,0003,0005,0975.7,+12.2,100,0106,1744825928,8.239 47,0003,0005,0975.5,+12.0,100,0119,1744826228,8.229 47,0006,0008,0975.6,+11.9,100,0101,1744826528,8.234 47,0002,0003,0975.5,+11.7,100,0097,1744826828,8.264 45,0004,0006,0975.8,+11.5,100,0091,1744827128,8.238 47,0003,0005,0975.5,+11.3,100,0090,1744827428,8.215 45,0004,0006,0975.6,+11.3,100,0097,1744827728,8.219 45,0006,0008,0975.8,+11.1,100,0109,1744828028,8.367 42,0004,0006,0975.3,+11.0,100,0095,1744828328,8.369 49,0009,0012,0975.8,+10.7,100,0107,1744828628,8.37 45,0003,0005,0975.5,+10.6,100,0088,1744828928,8.368 49,0005,0007,0975.6,+10.5,100,0105,1744829228,8.374 52,0005,0007,0975.5,+10.2,100,0112,1744829528,8.367 47,0003,0005,0975.6,+10.1,100,0106,1744829828,8.369 47,0003,0005,0975.6,+10.0,100,0109,1744830128,8.364 52,0003,0005,0975.6,+09.9,100,0107,1744830428,8.36 54,0004,0006,0975.8,+09.7,100,0110,1744830728,8.364 45,0004,0006,0975.7,+09.7,100,0097,1744831028,8.343 54,0005,0007,0975.9,+09.6,100,0100,1744831328,8.349 45,0005,0007,0975.8,+09.6,100,0124,1744831628,8.488 47,0004,0006,0975.7,+09.5,100,0113,1744831928,8.479 47,0005,0007,0975.8,+09.4,100,0110,1744832228,8.5 47,0005,0007,0975.9,+09.3,100,0107,1744832528,8.47 47,0007,0010,0975.8,+09.2,100,0110,1744832828,8.484 49,0005,0007,0975.7,+09.1,100,0104,1744833128,8.491 47,0005,0007,0975.9,+09.0,100,0119,1744833428,8.469 45,0010,0013,0975.7,+08.9,100,0115,1744833728,8.475 47,0003,0005,0975.7,+08.9,100,0105,1744834028,8.462 47,0006,0008,0975.7,+08.8,100,0087,1744834328,8.459 42,0004,0006,0975.6,+08.8,100,0105,1744834628,8.463 47,0004,0006,0975.4,+08.7,100,0106,1744834928,8.456 42,0003,0005,0975.5,+08.6,100,0114,1744835228,8.611 42,0007,0010,0975.8,+08.6,100,0122,1744835528,8.614 47,0003,0005,0975.5,+08.6,100,0108,1744835828,8.617 47,0005,0007,0975.6,+08.6,100,0128,1744836128,8.609 45,0006,0008,0975.7,+08.6,100,0109,1744836428,8.614 49,0005,0007,0975.9,+08.6,100,0120,1744836728,8.603 42,0004,0006,0975.8,+08.5,100,0108,1744837028,8.589 42,0004,0006,0975.9,+08.6,100,0116,1744837328,8.576 45,0005,0007,0975.4,+08.7,100,0104,1744837628,8.578 45,0007,0010,0976.0,+08.6,100,0094,1744837928,8.59 45,0004,0006,0975.7,+08.5,100,0109,1744838228,8.568 45,0007,0010,0975.8,+08.5,100,0101,1744838528,8.569 45,0003,0005,0975.9,+08.5,100,0109,1744838828,8.707 47,0005,0007,0975.6,+08.7,100,0093,1744839128,8.734 47,0005,0007,0976.1,+08.7,100,0106,1744839428,8.727 47,0004,0006,0975.6,+08.7,100,0103,1744839728,8.717 45,0004,0006,0976.1,+08.6,100,0115,1744840028,8.723 47,0005,0007,0975.9,+08.5,100,0114,1744840328,8.722 47,0005,0007,0975.5,+08.4,100,0091,1744840628,8.708 45,0009,0012,0975.5,+08.4,100,0101,1744840928,8.706 40,0004,0006,0975.8,+08.4,100,0086,1744841228,8.703 47,0004,0006,0975.7,+08.3,100,0122,1744841528,8.708 47,0004,0006,0975.7,+08.1,100,0108,1744841828,8.684 45,0008,0011,0975.4,+07.9,100,0094,1744842128,8.685 42,0004,0006,0975.7,+07.8,100,0099,1744842428,8.832 42,0005,0007,0975.7,+07.7,100,0121,1744842728,8.841 45,0003,0005,0975.5,+07.7,100,0112,1744843028,8.838 45,0003,0005,0975.6,+07.7,100,0101,1744843328,8.826 42,0003,0005,0975.4,+07.7,100,0127,1744843628,8.822 47,0004,0006,0975.2,+07.7,100,0120,1744843928,8.817 47,0005,0007,0975.1,+07.7,100,0128,1744844228,8.833 47,0004,0006,0975.1,+07.6,100,0118,1744844528,8.831 45,0004,0006,0975.2,+07.6,100,0115,1744844828,8.81 45,0004,0006,0975.0,+07.7,100,0119,1744845128,8.808 45,0004,0006,0975.1,+07.7,100,0095,1744845428,8.815 45,0004,0006,0975.1,+07.6,100,0114,1744845728,8.794 42,0003,0005,0975.0,+07.5,100,0125,1744846028,8.96 47,0004,0006,0974.8,+07.5,100,0096,1744846328,8.98 47,0005,0007,0975.0,+07.6,100,0081,1744846628,8.964 47,0004,0006,0975.0,+07.6,100,0111,1744846928,8.972 45,0005,0007,0975.1,+07.7,100,0100,1744847228,8.952 47,0004,0006,0974.8,+07.7,100,0120,1744847528,8.958 45,0003,0005,0975.1,+07.7,100,0117,1744847828,8.949 45,0004,0006,0975.1,+07.5,100,0111,1744848128,8.946 47,0004,0006,0975.1,+07.4,100,0100,1744848428,8.949 49,0004,0006,0975.1,+07.5,100,0110,1744848728,8.957 49,0005,0007,0975.2,+07.6,100,0105,1744849028,8.954 47,0004,0006,0974.9,+07.7,100,0097,1744849328,8.951 49,0004,0006,0974.8,+07.6,100,0117,1744849629,9.125 45,0003,0005,0974.5,+07.5,100,0105,1744849929,9.087 45,0004,0006,0974.6,+07.3,100,0114,1744850229,9.087 45,0007,0010,0974.4,+07.1,100,0118,1744850529,9.091 49,0004,0006,0974.4,+07.0,100,0106,1744850829,9.09 49,0006,0008,0974.5,+07.0,100,0117,1744851129,9.078 47,0005,0007,0974.3,+06.9,100,0114,1744851429,9.065 49,0004,0006,0974.4,+06.9,100,0092,1744851729,9.052 45,0007,0010,0974.3,+07.1,100,0099,1744852029,9.059 47,0004,0006,0974.6,+07.3,100,0104,1744852329,9.066 47,0005,0007,0974.4,+07.3,100,0103,1744852629,9.063 47,0005,0007,0974.5,+07.3,100,0108,1744852929,9.071 49,0006,0008,0974.7,+07.2,100,0104,1744853229,9.217 49,0007,0010,0974.5,+07.2,100,0127,1744853529,9.213 49,0005,0007,0974.5,+07.4,100,0104,1744853829,9.209 49,0004,0006,0974.7,+07.3,100,0098,1744854129,9.206 47,0004,0006,0974.9,+07.4,100,0109,1744854429,9.223 47,0005,0007,0974.8,+07.5,100,0104,1744854729,9.218 49,0003,0005,0974.7,+07.4,100,0108,1744855029,9.198 49,0006,0008,0974.7,+07.4,100,0095,1744855329,9.204 52,0005,0007,0975.0,+07.4,100,0099,1744855629,9.21 49,0007,0010,0974.8,+07.2,100,0094,1744855929,9.197 49,0004,0006,0974.6,+07.1,100,0102,1744856229,9.194 52,0007,0010,0974.7,+07.0,100,0116,1744856529,9.193 52,0005,0007,0974.8,+06.9,100,0107,1744856829,9.331 49,0004,0006,0974.6,+06.8,100,0110,1744857129,9.344 47,0005,0007,0974.8,+06.8,100,0104,1744857429,9.318 52,0008,0011,0974.8,+06.8,100,0132,1744857729,9.327 49,0011,0015,0974.7,+06.7,100,0096,1744858029,9.343 52,0006,0008,0974.7,+06.7,100,0101,1744858329,9.324 52,0007,0010,0974.7,+06.7,100,0106,1744858629,9.331 49,0007,0010,0974.8,+06.8,100,0122,1744858929,9.328 52,0005,0007,0974.8,+06.7,100,0101,1744859229,9.335 49,0008,0011,0974.8,+06.6,100,0099,1744859529,9.302 52,0011,0015,0974.5,+06.4,100,0092,1744859829,9.319 52,0007,0010,0974.9,+06.3,100,0105,1744860129,9.318 49,0007,0010,0974.8,+06.3,100,0093,1744860429,9.455 49,0007,0010,0974.6,+06.4,100,0113,1744860729,9.468 52,0006,0008,0974.9,+06.6,100,0115,1744861029,9.46 52,0010,0013,0974.9,+06.7,100,0103,1744861329,9.453 52,0007,0010,0974.9,+06.9,100,0122,1744861629,9.46 49,0006,0008,0975.0,+07.0,100,0108,1744861929,9.467 52,0004,0006,0974.9,+07.2,100,0087,1744862229,9.474 49,0005,0007,0975.0,+07.3,100,0088,1744862529,9.459 52,0008,0011,0975.3,+07.5,100,0090,1744862829,9.448 49,0006,0008,0975.2,+07.8,100,0105,1744863129,9.455 52,0006,0008,0974.8,+08.0,100,0106,1744863429,9.443 52,0008,0011,0975.2,+08.2,100,0118,1744863729,9.441 52,0008,0011,0974.8,+08.5,100,0087,1744864029,9.588 52,0005,0007,0975.1,+08.5,100,0116,1744864329,9.598 49,0005,0007,0974.9,+08.8,100,0107,1744864629,9.595 49,0011,0015,0975.4,+09.0,100,0084,1744864929,9.583 49,0006,0008,0975.6,+09.1,100,0100,1744865229,9.567 49,0006,0008,0975.2,+09.3,100,0114,1744865529,9.559 52,0006,0008,0975.3,+09.3,100,0108,1744865829,9.576 49,0007,0010,0975.3,+09.4,100,0107,1744866129,9.553 49,0004,0006,0975.5,+09.4,100,0114,1744866429,9.578 49,0004,0006,0975.4,+09.5,100,0102,1744866729,9.567 49,0004,0006,0975.3,+09.8,100,0106,1744867029,9.552 49,0005,0007,0975.2,+10.0,100,0106,1744867329,9.57 49,0005,0007,0975.3,+10.2,100,0097,1744867629,9.717 49,0008,0011,0975.5,+10.6,100,0122,1744867929,9.705 49,0087,0117,0975.3,+10.9,100,0114,1744868229,9.704 47,0023,0031,0975.2,+11.6,100,0101,1744868529,9.711 49,0023,0031,0975.3,+12.0,100,0110,1744868829,9.698 45,0013,0017,0975.6,+12.4,100,0111,1744869129,9.693 47,0010,0013,0975.9,+13.1,000,0123,1744869429,9.682 47,0007,0010,0975.9,+14.1,000,0106,1744869729,9.69 45,0004,0006,0975.9,+14.5,000,0123,1744870029,9.686 45,0004,0006,0975.7,+14.9,000,0097,1744870329,9.673 47,0004,0006,0975.7,+13.8,000,0119,1744870629,9.68 47,0004,0006,0975.7,+13.4,000,0113,1744870929,9.678 47,0003,0005,0975.9,+13.4,000,0111,1744871229,9.815 47,0004,0006,0975.8,+13.3,000,0121,1744871529,9.805 47,0004,0006,0976.2,+13.3,000,0132,1744871829,9.813 47,0004,0006,0976.1,+13.7,000,0122,1744872129,9.809 47,0004,0006,0976.4,+14.5,000,0124,1744872429,9.796 42,0004,0006,0976.0,+15.5,000,0128,1744872729,9.793 45,0002,0003,0976.2,+14.8,000,0099,1744873029,9.81 42,0003,0005,0976.2,+14.7,000,0110,1744873329,9.807 45,0003,0005,0976.0,+14.7,000,0109,1744873629,9.784 45,0004,0006,0975.9,+14.9,000,0086,1744873929,9.778 42,0003,0005,0975.9,+15.2,000,0117,1744874229,9.775 42,0002,0003,0976.0,+15.6,000,0110,1744874529,9.774 42,0003,0005,0975.9,+16.1,000,0106,1744874829,9.905 42,0007,0010,0976.0,+15.8,000,0120,1744875129,9.903 45,0002,0003,0976.0,+15.9,000,0084,1744875429,9.915 45,0004,0006,0975.9,+16.0,000,0105,1744875729,9.896 45,0002,0003,0976.2,+16.3,000,0119,1744876029,9.914 45,0002,0003,0975.8,+16.8,000,0114,1744876329,9.901 45,0006,0008,0976.0,+17.0,000,0101,1744876629,9.887 42,0003,0005,0976.0,+17.3,000,0093,1744876929,9.904 45,0002,0003,0975.9,+17.5,000,0105,1744877229,9.881 45,0002,0003,0975.9,+17.6,000,0092,1744877529,9.868 45,0001,0002,0975.5,+17.9,000,0115,1744877829,9.866 45,0002,0003,0975.8,+18.1,000,0103,1744878129,9.864 42,0002,0003,0975.7,+18.3,000,0100,1744878430,10.007 42,0001,0002,0976.0,+18.4,000,0112,1744878730,10.019 42,0002,0003,0976.1,+18.6,000,0105,1744879029,9.994 45,0004,0006,0975.9,+18.9,000,0131,1744879330,10.006 45,0002,0003,0975.6,+19.1,000,0093,1744879629,9.993 45,0001,0002,0975.6,+19.4,000,0113,1744879929,9.992 45,0002,0003,0975.8,+19.6,000,0103,1744880229,9.987 42,0002,0003,0975.5,+19.9,000,0105,1744880529,9.984 42,0002,0003,0975.5,+19.8,000,0091,1744880829,9.982 42,0002,0003,0975.6,+19.7,000,0102,1744881129,9.976 40,0002,0003,0975.5,+19.9,000,0106,1744881429,9.961 42,0006,0008,0975.3,+20.1,000,0096,1744881729,9.953 37,0003,0005,0975.7,+20.2,000,0103,1744882030,10.129 42,0002,0003,0975.4,+20.2,000,0098,1744882330,10.123 40,0001,0002,0975.4,+20.1,000,0116,1744882630,10.144 42,0004,0006,0975.4,+20.4,000,0115,1744882930,10.107 40,0002,0003,0975.3,+20.9,000,0114,1744883230,10.095 45,0002,0003,0975.5,+21.0,000,0123,1744883530,10.081 40,0002,0003,0975.1,+21.2,000,0102,1744883830,10.074 40,0003,0005,0975.7,+21.4,000,0104,1744884130,10.103 42,0002,0003,0975.2,+20.7,000,0113,1744884430,10.092 42,0002,0003,0975.5,+21.4,000,0111,1744884730,10.097 42,0005,0007,0975.5,+21.6,000,0100,1744885030,10.083 42,0006,0008,0975.5,+21.7,000,0109,1744885330,10.074 40,0002,0003,0975.4,+22.1,000,0123,1744885630,10.221 40,0003,0005,0975.2,+22.3,000,0103,1744885930,10.222 33,0002,0003,0975.4,+22.8,000,0112,1744886230,10.201 37,0007,0010,0975.5,+23.4,000,0113,1744886530,10.197 37,0003,0005,0975.3,+22.9,000,0110,1744886830,10.203 42,0003,0005,0975.4,+22.4,000,0088,1744887130,10.229 40,0001,0002,0975.5,+22.5,000,0114,1744887430,10.217 40,0001,0002,0975.5,+22.9,000,0108,1744887730,10.203 42,0007,0010,0975.4,+22.5,000,0109,1744888030,10.182 45,0003,0005,0975.1,+22.3,000,0121,1744888330,10.197 42,0004,0006,0975.4,+22.4,000,0102,1744888630,10.185 42,0002,0003,0975.1,+22.1,000,0099,1744888930,10.182 42,0002,0003,0974.9,+22.5,000,0106,1744889230,10.321 42,0002,0003,0975.1,+22.8,000,0088,1744889530,10.33 42,0002,0003,0974.9,+22.8,000,0106,1744889830,10.309 52,0002,0003,0975.0,+23.2,000,0110,1744890130,10.304 42,0003,0005,0974.9,+23.0,000,0109,1744890430,10.293 42,0003,0005,0975.0,+23.0,000,0092,1744890730,10.311 42,0001,0002,0974.7,+23.3,000,0096,1744891030,10.297 42,0001,0002,0974.5,+22.8,000,0112,1744891330,10.302 42,0005,0007,0974.6,+23.0,000,0101,1744891630,10.277 45,0002,0003,0974.8,+23.0,000,0098,1744891930,10.288 42,0002,0003,0974.3,+23.3,000,0104,1744892230,10.311 42,0001,0002,0974.2,+23.4,000,0122,1744892530,10.274 42,0003,0005,0974.5,+23.1,000,0127,1744892830,10.421 42,0003,0005,0974.3,+23.0,000,0091,1744893130,10.412 42,0001,0002,0974.1,+23.0,000,0105,1744893430,10.407 42,0002,0003,0974.0,+22.9,000,0124,1744893730,10.409 42,0002,0003,0974.2,+23.4,000,0129,1744894030,10.414 42,0003,0005,0973.8,+23.1,000,0122,1744894330,10.391 45,0006,0008,0973.6,+23.2,000,0104,1744894630,10.388 42,0003,0005,0973.9,+23.5,000,0122,1744894930,10.375 42,0002,0003,0973.6,+23.1,000,0088,1744895230,10.372 42,0001,0002,0973.8,+22.9,000,0103,1744895530,10.369 42,0005,0007,0973.8,+23.1,000,0093,1744895830,10.368 42,0002,0003,0973.9,+22.8,000,0117,1744896130,10.385 45,0003,0005,0973.8,+22.8,000,0106,1744896430,10.522 42,0002,0003,0973.7,+22.8,000,0115,1744896730,10.508 45,0002,0003,0973.8,+22.8,000,0087,1744897030,10.517 45,0002,0003,0973.7,+22.2,000,0112,1744897330,10.482 42,0002,0003,0973.6,+22.2,000,0096,1744897630,10.492 42,0005,0007,0973.5,+22.1,000,0115,1744897930,10.508 42,0004,0006,0973.6,+21.9,000,0106,1744898230,10.468 45,0003,0005,0973.7,+22.0,000,0116,1744898530,10.485 45,0002,0003,0973.5,+21.3,000,0093,1744898830,10.475 42,0004,0006,0973.5,+21.1,000,0096,1744899130,10.469 37,0004,0006,0973.4,+21.3,000,0086,1744899430,10.465 42,0002,0003,0973.5,+20.7,000,0098,1744899730,10.465 45,0002,0003,0973.5,+20.7,000,0100,1744900030,10.602 45,0003,0005,0973.4,+20.7,000,0093,1744900330,10.59 45,0004,0006,0973.7,+20.5,000,0105,1744900630,10.586 45,0002,0003,0973.7,+20.5,000,0098,1744900930,10.582 45,0004,0006,0973.4,+20.3,000,0097,1744901230,10.57 49,0005,0007,0973.2,+19.9,000,0101,1744901530,10.576 47,0007,0010,0973.1,+19.7,000,0122,1744901830,10.565 40,0003,0005,0973.0,+19.6,000,0099,1744902130,10.552 45,0002,0003,0973.1,+19.4,000,0104,1744902430,10.539 45,0002,0003,0973.0,+19.0,000,0133,1744902730,10.54 59,0003,0005,0973.2,+18.7,000,0131,1744903030,10.523 42,0003,0005,0972.9,+18.5,000,0092,1744903330,10.532 45,0005,0007,0973.1,+18.4,000,0119,1744903630,10.677 37,0002,0003,0972.9,+18.3,000,0086,1744903930,10.685 42,0006,0008,0972.8,+18.0,000,0109,1744904230,10.652 49,0003,0005,0973.0,+17.9,000,0110,1744904530,10.658 40,0001,0002,0972.8,+17.5,000,0106,1744904830,10.647 45,0008,0011,0972.6,+17.2,000,0094,1744905130,10.652 45,0004,0006,0972.9,+17.0,000,0100,1744905430,10.639 45,0001,0002,0972.8,+16.8,000,0114,1744905730,10.635 45,0004,0006,0972.7,+16.5,000,0125,1744906030,10.632 45,0003,0005,0972.9,+16.3,000,0084,1744906330,10.611 42,0001,0002,0972.7,+16.0,000,0114,1744906630,10.608 40,0003,0005,0972.7,+15.8,000,0107,1744906930,10.606 45,0002,0003,0972.6,+15.6,000,0116,1744907230,10.744 45,0002,0003,0972.4,+15.3,000,0106,1744907530,10.755 42,0003,0005,0972.5,+15.2,000,0107,1744907830,10.744 47,0003,0005,0972.3,+14.8,000,0106,1744908130,10.735 45,0002,0003,0972.6,+14.6,000,0128,1744908430,10.747 47,0002,0003,0972.4,+14.4,000,0080,1744908730,10.743 47,0002,0003,0972.7,+14.1,000,0078,1744909030,10.726 47,0001,0002,0972.9,+14.0,000,0086,1744909330,10.737 47,0005,0007,0972.5,+13.7,000,0101,1744909630,10.734 52,0003,0005,0972.7,+13.5,000,0107,1744909930,10.713 49,0002,0003,0972.5,+13.4,000,0090,1744910230,10.73 47,0001,0002,0972.4,+13.2,000,0116,1744910530,10.712 49,0002,0003,0972.6,+12.9,100,0082,1744910830,10.856 49,0003,0005,0972.6,+12.7,100,0118,1744911130,10.848 49,0002,0003,0972.5,+12.5,100,0104,1744911430,10.845 49,0003,0005,0972.8,+12.3,100,0104,1744911730,10.852 49,0003,0005,0972.5,+12.1,100,0112,1744912030,10.847 45,0002,0003,0972.6,+11.9,100,0109,1744912330,10.843 47,0002,0003,0972.6,+11.8,100,0116,1744912630,10.833 49,0005,0007,0972.9,+11.7,100,0104,1744912930,10.821 57,0003,0005,0972.6,+11.5,100,0103,1744913230,10.855 49,0003,0005,0972.7,+11.4,100,0109,1744913530,10.824 49,0004,0006,0972.4,+11.3,100,0095,1744913830,10.811 49,0005,0007,0972.8,+11.2,100,0099,1744914130,10.82 49,0005,0007,0972.8,+11.2,100,0099,1744914430,10.957 45,0002,0003,0972.9,+11.2,100,0111,1744914730,10.952 49,0002,0003,0972.7,+11.1,100,0108,1744915030,10.961 49,0002,0003,0972.7,+11.0,100,0104,1744915330,10.96 49,0005,0007,0973.0,+10.8,100,0115,1744915630,10.945 47,0006,0008,0972.9,+10.7,100,0112,1744915930,10.953 45,0002,0003,0972.9,+10.5,100,0091,1744916230,10.959 49,0002,0003,0972.5,+10.3,100,0133,1744916530,10.936 47,0004,0006,0972.3,+10.3,100,0098,1744916830,10.94 52,0005,0007,0972.2,+10.2,100,0115,1744917130,10.948 45,0002,0003,0972.2,+10.2,100,0117,1744917430,10.933 47,0002,0003,0972.4,+10.1,100,0102,1744917730,10.938 47,0005,0007,0972.6,+10.0,100,0097,1744918031,11.075 49,0003,0005,0972.2,+09.8,100,0119,1744918331,11.098 54,0002,0003,0972.4,+09.6,100,0124,1744918631,11.091 49,0004,0006,0972.3,+09.5,100,0106,1744918931,11.078 49,0002,0003,0972.1,+09.4,100,0115,1744919231,11.075 49,0004,0006,0972.1,+09.3,100,0117,1744919531,11.084 49,0003,0005,0972.3,+09.3,100,0114,1744919831,11.084 54,0002,0003,0972.2,+09.2,100,0094,1744920131,11.078 47,0002,0003,0972.1,+09.1,100,0105,1744920431,11.087 47,0003,0005,0972.1,+09.0,100,0115,1744920731,11.065 45,0003,0005,0972.2,+09.0,100,0101,1744921031,11.071 49,0003,0005,0972.2,+09.0,100,0090,1744921331,11.076 49,0002,0003,0971.8,+08.9,100,0116,1744921631,11.202 45,0003,0005,0971.7,+08.8,100,0104,1744921931,11.203 45,0004,0006,0971.6,+08.8,100,0110,1744922231,11.202 47,0002,0003,0971.7,+08.7,100,0088,1744922531,11.203 49,0003,0005,0972.1,+08.6,100,0102,1744922831,11.202 49,0003,0005,0971.8,+08.5,100,0115,1744923131,11.191 47,0005,0007,0971.6,+08.4,100,0098,1744923431,11.185 45,0006,0008,0971.3,+08.3,100,0101,1744923731,11.186 47,0004,0006,0971.4,+08.2,100,0115,1744924031,11.189 54,0004,0006,0971.7,+08.1,100,0129,1744924331,11.187 49,0005,0007,0971.8,+08.0,100,0121,1744924631,11.178 47,0007,0010,0971.7,+08.0,100,0098,1744924931,11.186 47,0004,0006,0971.5,+07.9,100,0123,1744925231,11.317 47,0004,0006,0971.3,+07.9,100,0091,1744925531,11.327 49,0005,0007,0971.3,+07.8,100,0103,1744925831,11.343 49,0005,0007,0971.5,+07.8,100,0113,1744926131,11.31 49,0009,0012,0971.5,+07.8,100,0124,1744926431,11.347 49,0005,0007,0971.6,+07.7,100,0114,1744926731,11.326 47,0006,0008,0971.4,+07.7,100,0102,1744927031,11.311 49,0004,0006,0971.3,+07.6,100,0088,1744927331,11.301 52,0005,0007,0971.2,+07.6,100,0123,1744927631,11.306 47,0005,0007,0971.6,+07.6,100,0114,1744927931,11.313 57,0007,0010,0971.5,+07.5,100,0124,1744928231,11.301 52,0008,0011,0971.4,+07.5,100,0091,1744928531,11.298 49,0005,0007,0971.4,+07.5,100,0127,1744928831,11.447 52,0006,0008,0971.1,+07.4,100,0099,1744929131,11.45 52,0007,0010,0971.2,+07.4,100,0100,1744929431,11.443 49,0005,0007,0971.2,+07.4,100,0118,1744929731,11.443 49,0007,0010,0971.0,+07.3,100,0114,1744930031,11.455 52,0007,0010,0971.1,+07.2,100,0109,1744930331,11.456 52,0006,0008,0970.9,+07.2,100,0092,1744930631,11.442 52,0005,0007,0970.9,+07.2,100,0103,1744930931,11.45 52,0006,0008,0970.8,+07.1,100,0109,1744931231,11.437 52,0005,0007,0970.6,+07.1,100,0100,1744931531,11.436 52,0008,0011,0970.7,+07.1,100,0108,1744931831,11.431 54,0006,0008,0970.6,+07.1,100,0108,1744932131,11.413 52,0006,0008,0970.7,+07.1,100,0099,1744932431,11.58 52,0007,0010,0970.4,+07.1,100,0086,1744932731,11.576 52,0006,0008,0970.6,+07.0,100,0096,1744933031,11.593 54,0005,0007,0970.6,+07.1,100,0097,1744933331,11.579 49,0006,0008,0970.4,+07.0,100,0104,1744933631,11.572 52,0005,0007,0970.6,+07.0,100,0093,1744933931,11.571 52,0007,0010,0970.3,+07.0,100,0119,1744934231,11.558 52,0006,0008,0970.2,+07.0,100,0121,1744934531,11.559 52,0006,0008,0970.2,+06.9,100,0100,1744934831,11.583 52,0006,0008,0970.2,+06.9,100,0098,1744935131,11.569 49,0005,0007,0970.2,+06.9,100,0096,1744935431,11.566 54,0006,0008,0970.2,+06.8,100,0110,1744935731,11.575 52,0009,0012,0970.0,+06.8,100,0095,1744936031,11.711 52,0007,0010,0970.2,+06.8,100,0123,1744936331,11.692 52,0006,0008,0970.2,+06.8,100,0097,1744936631,11.716 49,0007,0010,0970.1,+06.8,100,0099,1744936931,11.712 61,0006,0008,0970.0,+06.8,100,0115,1744937231,11.683 52,0006,0008,0969.9,+06.9,100,0126,1744937531,11.686 52,0005,0007,0969.6,+07.0,100,0112,1744937831,11.674 52,0007,0010,0969.6,+07.0,100,0096,1744938131,11.702 54,0005,0007,0969.9,+07.0,100,0113,1744938431,11.681 54,0005,0007,0969.8,+06.9,100,0117,1744938731,11.695 52,0005,0007,0969.4,+06.9,100,0109,1744939031,11.682 54,0005,0007,0969.2,+06.9,100,0116,1744939331,11.691 52,0005,0007,0969.3,+06.9,100,0108,1744939631,11.829 49,0007,0010,0969.2,+06.9,100,0087,1744939931,11.809 52,0006,0008,0969.3,+06.9,100,0132,1744940231,11.824 54,0005,0007,0969.2,+06.9,100,0131,1744940531,11.823 52,0005,0007,0969.1,+06.9,100,0097,1744940831,11.818 54,0005,0007,0969.4,+06.9,100,0116,1744941131,11.817 52,0005,0007,0969.3,+06.9,100,0100,1744941431,11.814 54,0004,0006,0969.4,+06.9,100,0122,1744941731,11.797 52,0005,0007,0969.4,+06.9,100,0123,1744942031,11.816 54,0005,0007,0969.2,+06.9,100,0092,1744942331,11.816 52,0002,0003,0969.3,+06.9,100,0105,1744942631,11.82 54,0004,0006,0969.5,+06.9,100,0096,1744942931,11.812 54,0006,0008,0969.2,+06.8,100,0120,1744943231,11.94 54,0005,0007,0969.3,+06.8,100,0107,1744943531,11.94 52,0006,0008,0969.3,+06.8,100,0112,1744943831,11.941 52,0004,0006,0969.1,+06.8,100,0102,1744944131,11.928 54,0005,0007,0969.2,+06.7,100,0094,1744944431,11.926 52,0004,0006,0969.2,+06.8,100,0112,1744944731,11.961 52,0004,0006,0969.4,+06.7,100,0137,1744945031,11.939 52,0004,0006,0969.3,+06.8,100,0098,1744945331,11.949 52,0011,0015,0969.4,+06.7,100,0116,1744945631,11.936 54,0005,0007,0969.2,+06.7,100,0100,1744945931,11.94 52,0006,0008,0969.4,+06.6,100,0133,1744946231,11.937 54,0008,0011,0969.2,+06.7,100,0123,1744946531,11.937 52,0005,0007,0969.0,+06.9,100,0105,1744946832,12.077 52,0005,0007,0969.2,+07.0,100,0097,1744947132,12.097 54,0006,0008,0969.1,+07.0,100,0092,1744947432,12.086 49,0004,0006,0969.0,+07.2,100,0120,1744947732,12.072 52,0007,0010,0969.4,+07.3,100,0121,1744948032,12.079 54,0008,0011,0969.3,+07.3,100,0103,1744948332,12.058 54,0005,0007,0969.2,+07.4,100,0104,1744948632,12.072 49,0005,0007,0969.4,+07.6,100,0128,1744948932,12.06 54,0004,0006,0969.0,+07.7,100,0104,1744949232,12.057 54,0004,0006,0969.2,+07.9,100,0108,1744949532,12.055 54,0004,0006,0969.1,+08.1,100,0083,1744949832,12.064 57,0003,0005,0969.2,+08.3,100,0114,1744950132,12.044 52,0004,0006,0969.1,+08.3,100,0105,1744950432,12.2 52,0004,0006,0969.2,+08.3,100,0110,1744950732,12.216 52,0009,0012,0969.3,+08.3,100,0101,1744951032,12.205 54,0005,0007,0968.8,+08.5,100,0117,1744951332,12.194 54,0004,0006,0969.0,+08.7,100,0112,1744951632,12.201 54,0005,0007,0969.0,+09.0,100,0109,1744951932,12.214 52,0006,0008,0968.9,+09.1,100,0104,1744952232,12.194 54,0003,0005,0969.2,+09.5,100,0112,1744952532,12.197 52,0004,0006,0968.8,+09.6,100,0102,1744952832,12.185 49,0002,0003,0969.1,+09.8,100,0097,1744953132,12.193 54,0003,0005,0968.8,+10.1,100,0101,1744953432,12.172 49,0005,0007,0968.7,+10.2,100,0105,1744953732,12.182 52,0006,0008,0968.6,+10.3,100,0115,1744954032,12.326 52,0003,0005,0969.0,+10.5,100,0099,1744954332,12.323 52,0004,0006,0968.9,+10.4,100,0102,1744954632,12.311 47,0009,0012,0968.8,+10.5,100,0100,1744954932,12.308 54,0003,0005,0968.7,+10.7,100,0105,1744955232,12.305 52,0003,0005,0968.7,+10.6,100,0112,1744955532,12.301 54,0005,0007,0968.5,+10.6,100,0115,1744955832,12.298 42,0004,0006,0968.9,+10.4,100,0105,1744956132,12.321 54,0003,0005,0968.5,+10.3,100,0101,1744956432,12.299 42,0003,0005,0968.8,+10.4,100,0095,1744956732,12.306 45,0003,0005,0968.9,+10.4,100,0100,1744957032,12.314 47,0004,0006,0968.7,+10.6,100,0108,1744957332,12.278 49,0009,0012,0968.8,+10.8,100,0106,1744957632,12.44 47,0003,0005,0968.7,+11.1,100,0098,1744957932,12.457 49,0003,0005,0968.5,+11.1,100,0102,1744958232,12.455 52,0004,0006,0968.8,+11.3,100,0107,1744958532,12.441 47,0008,0011,0968.8,+11.2,100,0099,1744958832,12.429 52,0010,0013,0968.9,+11.2,100,0110,1744959132,12.397 47,0004,0006,0968.7,+11.1,100,0117,1744959432,12.396 49,0002,0003,0968.4,+11.3,100,0114,1744959732,12.403 49,0003,0005,0968.4,+11.7,100,0104,1744960032,12.418 52,0007,0010,0968.9,+12.0,100,0116,1744960332,12.397 47,0007,0010,0968.9,+12.2,100,0111,1744960632,12.384 47,0005,0007,0968.8,+12.3,100,0096,1744960932,12.394 47,0004,0006,0969.0,+12.4,100,0100,1744961232,12.541 52,0005,0007,0968.7,+12.6,100,0112,1744961532,12.529 47,0005,0007,0968.6,+13.0,100,0112,1744961832,12.516 49,0004,0006,0968.7,+13.4,000,0089,1744962132,12.509 49,0004,0006,0968.7,+14.4,000,0114,1744962432,12.537 52,0004,0006,0968.6,+14.5,000,0095,1744962732,12.526 47,0005,0007,0968.4,+15.1,000,0094,1744963032,12.531 42,0005,0007,0968.2,+14.6,000,0101,1744963332,12.521 49,0004,0006,0968.2,+14.3,000,0121,1744963632,12.516 49,0004,0006,0968.4,+14.8,000,0118,1744963932,12.523 47,0004,0006,0968.4,+16.5,000,0092,1744964232,12.494 47,0002,0003,0968.4,+16.7,000,0104,1744964532,12.501 40,0003,0005,0968.6,+17.1,000,0114,1744964832,12.667 45,0005,0007,0968.7,+17.2,000,0110,1744965132,12.664 42,0003,0005,0968.4,+17.3,000,0100,1744965432,12.651 47,0003,0005,0968.4,+17.5,000,0104,1744965732,12.64 47,0003,0005,0968.8,+17.3,000,0111,1744966032,12.625 42,0009,0012,0968.8,+17.3,000,0114,1744966332,12.632 57,0004,0006,0968.7,+17.2,000,0113,1744966632,12.639 45,0009,0012,0968.7,+16.9,000,0091,1744966932,12.619 45,0005,0007,0969.0,+16.6,000,0104,1744967232,12.626 45,0002,0003,0968.9,+16.6,000,0114,1744967532,12.603 47,0003,0005,0968.5,+16.8,000,0125,1744967832,12.6 40,0004,0006,0968.6,+17.6,000,0111,1744968132,12.589 40,0004,0006,0968.4,+18.1,000,0100,1744968432,12.756 42,0004,0006,0968.3,+18.6,000,0095,1744968732,12.743 40,0004,0006,0968.4,+18.5,000,0114,1744969032,12.742 40,0004,0006,0968.4,+19.1,000,0100,1744969332,12.747 54,0004,0006,0968.3,+19.7,000,0103,1744969632,12.75 47,0004,0006,0968.5,+19.3,000,0100,1744969932,12.715 42,0002,0003,0968.2,+18.9,000,0098,1744970232,12.716 40,0002,0003,0968.5,+18.5,000,0105,1744970532,12.723 40,0004,0006,0968.4,+19.1,000,0102,1744970832,12.73 40,0003,0005,0968.1,+19.2,000,0117,1744971132,12.71 42,0006,0008,0968.3,+19.8,000,0107,1744971432,12.725 42,0003,0005,0968.0,+19.6,000,0113,1744971732,12.714 42,0003,0005,0968.0,+19.5,000,0090,1744972332,12.834 40,0003,0005,0968.2,+18.5,000,0102,1744972632,12.853 42,0004,0006,0968.0,+18.5,000,0115,1744972932,12.84 40,0004,0006,0967.8,+18.5,000,0112,1744973232,12.81 42,0004,0006,0967.8,+18.4,000,0097,1744973532,12.806 40,0003,0005,0967.9,+18.5,000,0114,1744973832,12.814 42,0006,0008,0967.7,+18.4,000,0092,1744974132,12.799 40,0003,0005,0967.8,+18.4,000,0117,1744974432,12.798 42,0003,0005,0967.9,+18.4,000,0110,1744974732,12.805 42,0003,0005,0967.4,+18.5,000,0089,1744975032,12.782 45,0002,0003,0967.5,+19.0,000,0114,1744975332,12.799 52,0003,0005,0967.6,+18.3,000,0106,1744975632,12.946 45,0011,0015,0967.5,+18.2,000,0121,1744975932,12.933 47,0002,0003,0967.8,+19.1,000,0108,1744976232,12.922 61,0003,0005,0967.5,+19.7,000,0120,1744976532,12.902 45,0004,0006,0967.2,+19.7,000,0123,1744976832,12.924 47,0003,0005,0967.1,+19.0,000,0106,1744977132,12.898 45,0004,0006,0967.4,+20.1,000,0136,1744977432,12.9 45,0004,0006,0967.1,+20.3,000,0099,1744977732,12.917 40,0005,0007,0967.1,+19.7,000,0113,1744978032,12.896 47,0004,0006,0967.1,+19.7,000,0103,1744978332,12.873 45,0003,0005,0966.8,+19.4,000,0122,1744978632,12.89 47,0003,0005,0966.8,+19.1,000,0107,1744978932,12.88 47,0007,0010,0966.9,+18.8,000,0127,1744979233,13.037 47,0005,0007,0966.6,+18.3,000,0105,1744979533,13.006 45,0003,0005,0966.7,+18.2,000,0102,1744979833,13.033 40,0003,0005,0967.0,+18.4,000,0117,1744980133,13.036 47,0003,0005,0967.0,+18.7,000,0107,1744980433,13 47,0002,0003,0966.9,+18.9,000,0103,1744980732,12.984 40,0004,0006,0966.7,+18.8,000,0124,1744981032,12.981 45,0003,0005,0966.8,+18.6,000,0118,1744981332,12.979 45,0008,0011,0966.9,+18.4,000,0101,1744981632,12.993 45,0007,0010,0966.7,+18.4,000,0107,1744981932,12.979 47,0003,0005,0966.3,+18.4,000,0097,1744982232,12.979 47,0009,0012,0966.6,+18.1,000,0103,1744982532,12.976 47,0007,0010,0966.2,+18.0,000,0108,1744982833,13.117 45,0009,0012,0966.3,+18.0,000,0115,1744983133,13.117 47,0009,0012,0966.6,+17.8,000,0107,1744983433,13.115 47,0007,0010,0966.1,+17.6,000,0104,1744983733,13.102 47,0008,0011,0966.4,+17.5,000,0127,1744984033,13.1 47,0004,0006,0966.4,+17.4,000,0138,1744984333,13.086 47,0010,0013,0966.3,+17.6,000,0101,1744984633,13.091 45,0007,0010,0966.1,+17.6,000,0116,1744984933,13.081 47,0005,0007,0966.3,+17.7,000,0098,1744985233,13.079 47,0003,0005,0966.4,+17.9,000,0107,1744985533,13.065 47,0004,0006,0966.3,+17.9,000,0113,1744985833,13.063 42,0004,0006,0966.3,+17.7,000,0097,1744986133,13.071 42,0005,0007,0966.1,+17.6,000,0116,1744986433,13.209 47,0004,0006,0966.2,+17.4,000,0112,1744986733,13.22 47,0007,0010,0966.2,+17.7,000,0112,1744987033,13.201 49,0006,0008,0966.0,+17.5,000,0119,1744987333,13.204 47,0006,0008,0966.4,+17.7,000,0110,1744987633,13.198 49,0006,0008,0965.9,+18.3,000,0119,1744987933,13.194 47,0005,0007,0966.1,+18.0,000,0114,1744988233,13.203 47,0008,0011,0966.2,+17.5,000,0109,1744988533,13.183 42,0006,0008,0965.7,+17.4,000,0109,1744988833,13.177 47,0007,0010,0965.9,+17.2,000,0102,1744989133,13.195 47,0004,0006,0965.9,+17.1,000,0121,1744989433,13.181 47,0008,0011,0965.7,+17.0,000,0103,1744989733,13.164 47,0004,0006,0965.7,+16.8,000,0104,1744990033,13.311 45,0004,0006,0965.9,+16.3,000,0115,1744990333,13.313 47,0010,0013,0965.5,+16.2,000,0098,1744990633,13.311 47,0008,0011,0965.5,+15.4,000,0109,1744991233,13.302 47,0010,0013,0965.7,+15.2,000,0103,1744991533,13.295 47,0003,0005,0965.5,+14.9,000,0098,1744991833,13.285 45,0004,0006,0965.7,+14.6,000,0090,1744992133,13.278 45,0004,0006,0965.3,+14.3,000,0117,1744992433,13.268 49,0005,0007,0965.5,+13.7,000,0142,1744993033,13.235 49,0005,0007,0965.3,+13.4,000,0119,1744993333,13.264 45,0007,0010,0965.4,+13.0,100,0102,1744993633,13.381 45,0006,0008,0965.5,+12.6,100,0115,1744993933,13.414 52,0005,0007,0965.3,+12.4,100,0111,1744994233,13.381 45,0004,0006,0965.4,+12.1,100,0103,1744994533,13.369 47,0005,0007,0965.3,+11.8,100,0117,1744994833,13.368 52,0006,0008,0965.3,+11.4,100,0109,1744995133,13.373 47,0007,0010,0965.4,+11.1,100,0090,1744995433,13.369 49,0008,0011,0965.8,+10.8,100,0124,1744995733,13.378 54,0005,0007,0965.5,+10.6,100,0110,1744996033,13.357 47,0009,0012,0965.4,+10.3,100,0125,1744996333,13.354 49,0006,0008,0965.6,+10.1,100,0101,1744996633,13.357 47,0007,0010,0965.6,+09.8,100,0094,1744996933,13.339 47,0006,0008,0965.7,+09.5,100,0100,1744997233,13.494 47,0007,0010,0965.7,+09.3,100,0093,1744997533,13.492 45,0008,0011,0966.0,+09.0,100,0113,1744997833,13.498 49,0007,0010,0966.1,+08.8,100,0092,1744998133,13.498 59,0008,0011,0966.1,+08.6,100,0121,1744998433,13.475 49,0009,0012,0965.8,+08.2,100,0104,1744999033,13.48 47,0006,0008,0966.1,+08.0,100,0120,1744999333,13.488 49,0008,0011,0966.1,+07.9,100,0120,1744999633,13.477 49,0010,0013,0966.2,+07.7,100,0101,1744999933,13.481 47,0009,0012,0966.3,+07.6,100,0095,1745000233,13.488 49,0013,0017,0966.3,+07.4,100,0116,1745000833,13.628 54,0006,0008,0966.1,+07.2,100,0117,1745001133,13.622 47,0009,0012,0966.2,+07.1,100,0111,1745001433,13.634 47,0008,0011,0966.4,+07.0,100,0101,1745001733,13.62 49,0008,0011,0966.6,+07.0,100,0107,1745002033,13.61 45,0008,0011,0966.5,+07.0,100,0111,1745002333,13.617 42,0009,0012,0966.6,+07.0,100,0100,1745002633,13.608 47,0008,0011,0966.3,+07.2,100,0102,1745002933,13.641 47,0008,0011,0966.5,+07.3,100,0106,1745003233,13.624 54,0010,0013,0966.4,+07.3,100,0098,1745003533,13.594 49,0013,0017,0966.3,+07.1,100,0110,1745003833,13.619 45,0007,0010,0966.2,+07.2,100,0104,1745004133,13.611 45,0008,0011,0966.1,+07.2,100,0100,1745004433,13.748 49,0008,0011,0966.5,+07.4,100,0101,1745004733,13.735 64,0007,0010,0966.4,+07.4,100,0105,1745005033,13.732 49,0014,0018,0966.1,+07.5,100,0105,1745005333,13.729 59,0011,0015,0966.2,+07.5,100,0103,1745005633,13.719 49,0008,0011,0966.1,+07.6,100,0120,1745005933,13.76 54,0009,0012,0966.2,+07.5,100,0090,1745006233,13.741 52,0011,0015,0966.2,+07.5,100,0102,1745006533,13.744 49,0009,0012,0966.1,+07.5,100,0115,1745006833,13.731 49,0012,0016,0966.0,+07.6,100,0100,1745007133,13.739 57,0009,0012,0966.0,+07.5,100,0109,1745007433,13.719 52,0007,0010,0966.1,+07.5,100,0095,1745007733,13.756 49,0007,0010,0966.4,+07.4,100,0095,1745008033,13.884 52,0008,0011,0966.1,+07.4,100,0089,1745008333,13.881 52,0005,0007,0965.9,+07.3,100,0118,1745008633,13.888 57,0016,0022,0966.2,+07.3,100,0104,1745008933,13.884 57,0008,0011,0966.2,+07.2,100,0115,1745009233,13.882 49,0008,0011,0966.1,+07.2,100,0113,1745009533,13.849 47,0007,0010,0966.1,+07.2,100,0109,1745009833,13.876 52,0008,0011,0965.9,+07.1,100,0100,1745010133,13.863 49,0010,0013,0965.7,+07.1,100,0112,1745010433,13.85 49,0008,0011,0965.9,+07.1,100,0111,1745010733,13.848 47,0010,0013,0965.9,+06.9,100,0098,1745011033,13.866 52,0011,0015,0965.8,+06.9,100,0112,1745011333,13.855 52,0009,0012,0965.9,+06.9,100,0109,1745011634,14.001 49,0008,0011,0965.7,+06.9,100,0107,1745011934,14.019 49,0009,0012,0965.5,+06.9,100,0093,1745012234,14.006 47,0010,0013,0965.4,+06.9,100,0102,1745012533,13.993 52,0011,0015,0965.5,+06.9,100,0105,1745012833,13.99 49,0008,0011,0965.6,+06.8,100,0106,1745013133,13.98 49,0008,0011,0965.6,+06.7,100,0103,1745013433,13.994 47,0008,0011,0966.0,+06.7,100,0116,1745013734,14.001 54,0008,0011,0965.7,+06.6,100,0108,1745014033,13.989 54,0008,0011,0965.8,+06.7,100,0105,1745014333,13.975 49,0011,0015,0965.9,+06.7,100,0093,1745014633,13.982 52,0008,0011,0965.6,+06.6,100,0110,1745014933,13.966 52,0007,0010,0966.0,+06.7,100,0116,1745015234,14.113 49,0008,0011,0965.8,+06.6,100,0098,1745015534,14.13 47,0012,0016,0965.7,+06.6,100,0122,1745015834,14.106 49,0009,0012,0965.7,+06.5,100,0117,1745016134,14.115 52,0007,0010,0965.4,+06.5,100,0114,1745016434,14.113 52,0009,0012,0965.5,+06.5,100,0086,1745016734,14.1 49,0013,0017,0965.6,+06.5,100,0085,1745017034,14.098 57,0008,0011,0965.4,+06.5,100,0095,1745017334,14.082 49,0010,0013,0965.3,+06.5,100,0105,1745017634,14.091 52,0008,0011,0965.6,+06.5,100,0123,1745017934,14.096 49,0011,0015,0965.3,+06.4,100,0107,1745018234,14.088 47,0010,0013,0965.3,+06.4,100,0113,1745018534,14.087 49,0007,0010,0965.4,+06.4,100,0109,1745018834,14.234 49,0007,0010,0965.3,+06.4,100,0107,1745019134,14.23 49,0010,0013,0965.1,+06.3,100,0096,1745019434,14.226 49,0007,0010,0965.2,+06.3,100,0107,1745019734,14.233 49,0009,0012,0965.3,+06.3,100,0098,1745020034,14.224 49,0008,0011,0965.2,+06.4,100,0097,1745020334,14.234 49,0007,0010,0965.1,+06.3,100,0120,1745020634,14.229 49,0008,0011,0965.2,+06.3,100,0111,1745020934,14.218 52,0008,0011,0965.2,+06.3,100,0111,1745021234,14.228 49,0008,0011,0965.0,+06.3,100,0102,1745021534,14.207 49,0007,0010,0965.0,+06.3,100,0102,1745021834,14.213 49,0009,0012,0965.0,+06.3,100,0097,1745022134,14.208 49,0008,0011,0965.1,+06.3,100,0101,1745022434,14.364 49,0007,0010,0965.3,+06.3,100,0101,1745022734,14.356 49,0007,0010,0964.9,+06.3,100,0107,1745023034,14.354 52,0014,0018,0964.9,+06.2,100,0111,1745023334,14.359 52,0011,0015,0965.0,+06.3,100,0125,1745023634,14.347 52,0013,0017,0964.7,+06.2,100,0091,1745023934,14.352 49,0007,0010,0964.8,+06.3,100,0104,1745024234,14.35 49,0015,0021,0965.0,+06.2,100,0094,1745024534,14.35 52,0008,0011,0964.9,+06.2,100,0122,1745024834,14.334 49,0021,0028,0964.8,+06.2,100,0128,1745025134,14.342 52,0012,0016,0964.8,+06.2,100,0125,1745025434,14.337 49,0011,0015,0964.7,+06.2,100,0112,1745025734,14.345 49,0012,0016,0964.9,+06.2,100,0115,1745026034,14.485 49,0006,0008,0964.6,+06.2,100,0096,1745026334,14.507 49,0009,0012,0964.7,+06.2,100,0115,1745026634,14.488 49,0023,0031,0964.8,+06.1,100,0106,1745026934,14.483 52,0008,0011,0964.5,+06.1,100,0109,1745027234,14.478 54,0017,0023,0964.6,+06.1,100,0110,1745027534,14.484 52,0009,0012,0964.3,+06.2,100,0123,1745027834,14.48 52,0009,0012,0964.3,+06.1,100,0101,1745028134,14.477 49,0014,0018,0964.7,+06.1,100,0114,1745028434,14.493 49,0029,0039,0964.3,+06.1,100,0128,1745028734,14.472 52,0029,0039,0964.5,+06.1,100,0104,1745029034,14.476 52,0025,0034,0964.6,+06.0,100,0119,1745029334,14.468 54,0019,0026,0964.4,+06.0,100,0116,1745029634,14.627 47,0026,0036,0964.6,+06.0,100,0106,1745029934,14.617 47,0032,0044,0964.4,+06.0,100,0096,1745030234,14.624 49,0008,0011,0964.7,+06.1,100,0124,1745030534,14.601 52,0070,0095,0964.6,+06.1,100,0110,1745030834,14.627 52,0091,0122,0964.6,+06.0,100,0110,1745031134,14.605 52,0012,0016,0964.7,+06.1,100,0109,1745031434,14.62 52,0026,0036,0964.5,+06.1,100,0077,1745031734,14.599 52,0073,0098,0964.7,+06.1,100,0100,1745032034,14.602 52,0029,0039,0964.6,+06.2,100,0136,1745032334,14.601 52,0034,0047,0964.5,+06.1,100,0094,1745032634,14.621 52,0049,0066,0964.7,+06.1,100,0115,1745032934,14.601 49,0058,0078,0964.7,+06.1,100,0107,1745033234,14.756 49,0060,0080,0964.7,+06.1,100,0111,1745033534,14.747 52,0023,0031,0964.8,+06.2,100,0106,1745033834,14.752 52,0028,0038,0964.9,+06.3,100,0116,1745034134,14.751 52,0030,0042,0964.8,+06.3,100,0120,1745034434,14.738 52,0008,0011,0964.7,+06.3,100,0111,1745034734,14.743 49,0015,0021,0964.6,+06.4,100,0099,1745035034,14.732 49,0020,0027,0964.6,+06.4,100,0127,1745035334,14.737 47,0008,0011,0964.8,+06.6,100,0124,1745035634,14.737 49,0014,0018,0964.9,+06.7,100,0120,1745035934,14.731 52,0012,0016,0964.7,+06.8,100,0116,1745036234,14.741 49,0012,0016,0965.0,+06.9,100,0102,1745036534,14.742 47,0008,0011,0964.9,+07.0,100,0120,1745036834,14.868 49,0008,0011,0965.2,+07.1,100,0103,1745037134,14.878 49,0009,0012,0964.7,+07.2,100,0094,1745037434,14.875 49,0014,0018,0964.9,+07.3,100,0114,1745037734,14.87 49,0017,0023,0964.9,+07.2,100,0099,1745038034,14.879 49,0007,0010,0965.1,+07.2,100,0116,1745038334,14.874 49,0010,0013,0965.1,+07.0,100,0105,1745038634,14.863 49,0007,0010,0965.3,+07.1,100,0109,1745038934,14.878 52,0011,0015,0964.8,+07.4,100,0105,1745039234,14.858 47,0011,0015,0965.0,+07.4,100,0111,1745039534,14.873 49,0010,0013,0965.5,+07.6,100,0110,1745039834,14.841 49,0009,0012,0965.2,+07.5,100,0110,1745040134,14.862 49,0014,0018,0965.5,+07.6,100,0106,1745040435,15.007 49,0013,0017,0965.4,+07.8,100,0118,1745040734,14.996 49,0013,0017,0965.1,+07.8,100,0113,1745041034,14.99 49,0011,0015,0965.3,+07.8,100,0105,1745041334,14.977 49,0010,0013,0965.2,+07.9,100,0113,1745041934,14.974 49,0031,0043,0965.4,+08.0,100,0131,1745042234,14.971 47,0012,0016,0965.2,+07.9,100,0115,1745042534,14.959 49,0013,0017,0965.5,+07.7,100,0108,1745042834,14.965 49,0013,0017,0965.5,+07.9,100,0112,1745043134,14.962 49,0012,0016,0965.4,+07.9,100,0097,1745043434,14.969 49,0010,0013,0965.2,+07.9,100,0117,1745043734,14.967 49,0017,0023,0965.6,+08.1,100,0114,1745044035,15.107 49,0011,0015,0965.5,+08.1,100,0112,1745044335,15.112 49,0012,0016,0965.4,+08.2,100,0103,1745044635,15.106 49,0010,0013,0965.5,+08.3,100,0108,1745044935,15.098 47,0010,0013,0965.5,+08.6,100,0104,1745045235,15.106 52,0015,0021,0965.6,+08.7,100,0094,1745045535,15.103 49,0014,0018,0965.5,+08.8,100,0108,1745045835,15.107 54,0018,0024,0965.8,+09.4,100,0126,1745046135,15.101 49,0014,0018,0965.7,+09.5,100,0103,1745046435,15.094 47,0012,0016,0965.8,+09.6,100,0116,1745046735,15.082 49,0013,0017,0965.8,+09.6,100,0097,1745047035,15.078 49,0012,0016,0965.9,+09.6,100,0098,1745047335,15.076 52,0011,0015,0965.8,+09.7,100,0092,1745047635,15.236 52,0013,0017,0965.9,+09.6,100,0106,1745047935,15.234 45,0013,0017,0966.0,+09.4,100,0118,1745048235,15.229 47,0013,0017,0966.2,+09.5,100,0099,1745048535,15.216 52,0016,0022,0965.8,+09.7,100,0126,1745048835,15.224 49,0016,0022,0966.0,+09.7,100,0094,1745049135,15.201 49,0020,0027,0966.4,+09.5,100,0104,1745049435,15.225 49,0018,0024,0966.4,+09.7,100,0110,1745049735,15.223 47,0024,0032,0966.3,+09.6,100,0099,1745050035,15.207 47,0023,0031,0966.2,+09.9,100,0108,1745050335,15.199 47,0021,0028,0966.3,+10.0,100,0113,1745050635,15.196 47,0020,0027,0966.3,+09.6,100,0110,1745050935,15.189 47,0017,0023,0966.3,+09.7,100,0116,1745051235,15.334 49,0018,0024,0966.3,+09.9,100,0101,1745051535,15.338 47,0018,0024,0966.4,+09.7,100,0104,1745051835,15.329 49,0017,0023,0966.6,+10.1,100,0114,1745052135,15.334 49,0021,0028,0966.5,+10.1,100,0104,1745052435,15.326 49,0018,0024,0966.4,+10.1,100,0105,1745052735,15.315 47,0017,0023,0966.1,+10.3,100,0094,1745053035,15.31 47,0016,0022,0966.1,+10.3,100,0110,1745053335,15.303 47,0013,0017,0966.5,+10.4,100,0101,1745053635,15.291 47,0014,0018,0966.5,+10.5,100,0120,1745053935,15.303 47,0016,0022,0966.4,+10.6,100,0110,1745054235,15.296 45,0021,0028,0966.2,+10.6,100,0104,1745054535,15.306 42,0016,0022,0966.4,+10.4,100,0113,1745054835,15.438 49,0017,0023,0966.5,+10.5,100,0105,1745055135,15.434 49,0019,0026,0966.4,+10.5,100,0107,1745055435,15.45 49,0019,0026,0966.6,+10.4,100,0130,1745055735,15.438 47,0019,0026,0966.5,+10.5,100,0090,1745056035,15.429 49,0019,0026,0966.6,+10.4,100,0130,1745056335,15.423 52,0019,0026,0966.4,+10.6,100,0097,1745056635,15.424 49,0022,0029,0966.5,+10.4,100,0088,1745056935,15.426 49,0020,0027,0966.5,+10.7,100,0101,1745057235,15.417 49,0023,0031,0966.4,+10.6,100,0114,1745057535,15.409 52,0020,0027,0966.6,+10.5,100,0106,1745057835,15.421 45,0024,0032,0966.3,+10.6,100,0108,1745058135,15.406 49,0023,0031,0966.3,+11.0,100,0116,1745058435,15.578 47,0024,0032,0966.5,+10.8,100,0102,1745058735,15.562 47,0027,0037,0966.2,+10.6,100,0112,1745059035,15.563 45,0021,0028,0966.5,+10.8,100,0098,1745059335,15.547 49,0028,0038,0966.4,+10.6,100,0099,1745059635,15.556 47,0025,0034,0966.5,+10.8,100,0117,1745059935,15.535 47,0021,0028,0966.8,+10.5,100,0120,1745060235,15.55 45,0022,0029,0966.5,+11.0,100,0107,1745060535,15.532 47,0025,0034,0966.6,+11.2,100,0121,1745060835,15.526 49,0024,0032,0966.5,+11.2,100,0120,1745061135,15.531 45,0023,0031,0966.7,+11.3,100,0122,1745061435,15.512 47,0022,0029,0966.6,+11.2,100,0100,1745061735,15.523 49,0026,0036,0966.7,+11.2,100,0093,1745062035,15.666 49,0021,0028,0966.8,+11.7,100,0090,1745062335,15.67 47,0021,0028,0966.4,+11.8,100,0109,1745062635,15.674 52,0021,0028,0966.6,+11.7,100,0105,1745062935,15.668 49,0019,0026,0966.8,+11.3,100,0116,1745063235,15.666 49,0014,0018,0966.4,+11.8,100,0108,1745063535,15.643 52,0019,0026,0966.4,+11.4,100,0100,1745063835,15.641 45,0017,0023,0966.4,+11.7,100,0110,1745064135,15.645 49,0015,0021,0966.2,+11.5,100,0126,1745064435,15.636 45,0013,0017,0966.2,+11.5,100,0092,1745064735,15.642 49,0017,0023,0966.1,+11.5,100,0099,1745065035,15.634 49,0015,0021,0966.2,+11.5,100,0106,1745065335,15.624 49,0017,0023,0966.4,+11.3,100,0111,1745065635,15.77 57,0017,0023,0966.5,+11.3,100,0103,1745065935,15.763 45,0014,0018,0966.3,+11.3,100,0105,1745066235,15.76 49,0014,0018,0966.2,+11.1,100,0115,1745066535,15.767 49,0017,0023,0966.4,+11.3,100,0116,1745066835,15.755 42,0014,0018,0966.4,+11.2,100,0107,1745067135,15.737 45,0015,0021,0966.1,+11.2,100,0121,1745067435,15.758 49,0016,0022,0966.4,+11.1,100,0116,1745067735,15.741 49,0013,0017,0966.1,+11.1,100,0106,1745068035,15.733 49,0016,0022,0966.2,+11.1,100,0120,1745068335,15.726 49,0017,0023,0966.2,+11.1,100,0106,1745068635,15.724 49,0014,0018,0966.3,+11.0,100,0105,1745068935,15.721 49,0017,0023,0966.0,+11.4,100,0113,1745069235,15.856 49,0014,0018,0966.1,+11.3,100,0120,1745069535,15.868 45,0011,0015,0966.3,+11.2,100,0117,1745069835,15.895 45,0015,0021,0966.1,+11.3,100,0121,1745070135,15.856 49,0013,0017,0966.0,+11.2,100,0105,1745070435,15.845 47,0012,0016,0966.0,+11.3,100,0088,1745070735,15.838 49,0012,0016,0966.3,+11.2,100,0084,1745071035,15.849 49,0013,0017,0966.1,+11.0,100,0111,1745071335,15.839 45,0015,0021,0966.4,+10.8,100,0114,1745071635,15.831 47,0011,0015,0966.1,+11.0,100,0103,1745071935,15.831 45,0013,0017,0966.2,+11.0,100,0102,1745072235,15.817 45,0013,0017,0966.2,+10.7,100,0106,1745072535,15.829 45,0013,0017,0966.2,+10.7,100,0107,1745072835,15.988 54,0015,0021,0966.3,+10.7,100,0101,1745073135,15.974 47,0015,0021,0966.4,+10.6,100,0116,1745073435,15.97 49,0014,0018,0966.4,+10.6,100,0100,1745073735,15.968 45,0015,0021,0966.2,+10.3,100,0115,1745074035,15.991 49,0016,0022,0966.7,+10.2,100,0132,1745074335,15.971 49,0029,0039,0966.3,+10.2,100,0097,1745074635,15.965 54,0018,0024,0966.6,+10.3,100,0120,1745074935,15.942 54,0017,0023,0966.3,+10.2,100,0112,1745075235,15.969 49,0013,0017,0966.4,+10.3,100,0115,1745075535,15.955 47,0015,0021,0966.7,+10.3,100,0098,1745075835,15.942 49,0015,0021,0966.3,+10.2,100,0129,1745076135,15.934 49,0014,0018,0966.4,+10.0,100,0099,1745076436,16.085 47,0021,0028,0966.6,+10.1,100,0128,1745076736,16.089 47,0014,0018,0966.4,+09.9,100,0102,1745077036,16.078 47,0017,0023,0966.7,+09.8,100,0099,1745077336,16.096 47,0015,0021,0966.5,+09.8,100,0126,1745077636,16.062 49,0019,0026,0966.7,+09.8,100,0116,1745077936,16.07 52,0020,0027,0966.5,+09.6,100,0130,1745078236,16.065 47,0019,0026,0966.5,+09.7,100,0105,1745078536,16.073 47,0019,0026,0966.5,+09.7,100,0125,1745078836,16.07 49,0018,0024,0966.4,+09.7,100,0122,1745079136,16.037 49,0019,0026,0966.6,+09.7,100,0115,1745079736,16.036 47,0016,0022,0966.7,+09.7,100,0130,1745080036,16.193 47,0022,0029,0966.8,+09.5,100,0130,1745080336,16.189 47,0027,0037,0966.6,+09.2,100,0103,1745080636,16.18 47,0028,0038,0966.6,+08.9,100,0107,1745080936,16.204 49,0027,0037,0967.0,+08.4,100,0114,1745081236,16.178 47,0021,0028,0966.6,+08.1,100,0105,1745081536,16.165 45,0024,0032,0966.8,+07.6,100,0119,1745081836,16.182 42,0024,0032,0966.8,+07.5,100,0116,1745082136,16.179 45,0026,0036,0966.6,+07.3,100,0104,1745082436,16.156 47,0029,0039,0966.5,+07.4,100,0124,1745082736,16.174 47,0033,0045,0966.6,+07.5,100,0121,1745083036,16.153 47,0025,0034,0966.7,+07.5,100,0110,1745083336,16.172 47,0029,0039,0966.8,+07.2,100,0120,1745083636,16.309 45,0025,0034,0967.1,+07.3,100,0108,1745083936,16.306 45,0026,0036,0966.7,+06.6,100,0120,1745084236,16.323 40,0029,0039,0967.2,+06.7,100,0114,1745084536,16.303 45,0031,0043,0967.0,+06.9,100,0118,1745084836,16.302 47,0028,0038,0966.9,+07.1,100,0106,1745085136,16.297 42,0027,0037,0967.0,+07.1,100,0104,1745085436,16.296 45,0027,0037,0967.2,+06.9,100,0113,1745085736,16.312 45,0032,0044,0967.3,+07.0,100,0116,1745086036,16.288 47,0030,0042,0967.0,+07.1,100,0104,1745086336,16.266 47,0033,0045,0967.0,+07.2,100,0120,1745086636,16.282 54,0032,0044,0967.0,+07.3,100,0120,1745086936,16.278 45,0037,0050,0966.9,+07.4,100,0108,1745087236,16.428 42,0034,0047,0966.9,+07.2,100,0127,1745087536,16.432 42,0026,0036,0966.8,+06.8,100,0113,1745087836,16.428 42,0022,0029,0966.6,+06.4,100,0112,1745088136,16.436 45,0034,0047,0967.1,+07.0,100,0108,1745088436,16.432 54,0040,0054,0966.8,+07.1,100,0091,1745088736,16.437 37,0037,0050,0966.8,+07.4,100,0105,1745089036,16.454 52,0034,0047,0966.9,+07.2,100,0117,1745089336,16.441 45,0030,0042,0966.9,+07.2,100,0110,1745089636,16.429 45,0035,0048,0966.8,+07.4,100,0102,1745089936,16.416 45,0026,0036,0966.6,+07.1,100,0124,1745090236,16.424 45,0013,0017,0966.6,+07.0,100,0120,1745090536,16.416 42,0013,0017,0966.7,+06.5,100,0105,1745090836,16.57 45,0029,0039,0966.7,+07.0,100,0125,1745091136,16.571 40,0032,0044,0966.8,+07.1,100,0124,1745091436,16.569 40,0021,0028,0966.5,+07.1,100,0094,1745091736,16.556 40,0024,0032,0967.0,+07.2,100,0124,1745092036,16.536 40,0034,0047,0966.9,+07.1,100,0107,1745092336,16.536 37,0031,0043,0966.8,+07.2,100,0105,1745092636,16.557 40,0027,0037,0966.8,+07.2,100,0110,1745092936,16.574 40,0033,0045,0966.7,+07.1,100,0120,1745093236,16.551 37,0029,0039,0966.6,+07.1,100,0087,1745093536,16.558 35,0027,0037,0966.4,+07.2,100,0117,1745093836,16.539 33,0027,0037,0966.7,+07.1,100,0112,1745094136,16.556 35,0024,0032,0966.5,+07.3,100,0115,1745094436,16.713 35,0025,0034,0966.6,+07.2,100,0099,1745094736,16.693 33,0030,0042,0966.7,+07.1,100,0097,1745095036,16.71 33,0027,0037,0966.8,+06.8,100,0110,1745095336,16.698 33,0021,0028,0966.8,+06.8,100,0097,1745095636,16.696 30,0020,0027,0966.8,+06.3,100,0111,1745095936,16.672 33,0023,0031,0966.3,+06.1,100,0115,1745096236,16.669 33,0028,0038,0966.3,+06.1,100,0137,1745096536,16.666 30,0058,0078,0966.6,+06.1,100,0126,1745096836,16.653 30,0065,0088,0966.6,+06.1,100,0121,1745097136,16.65 30,0059,0079,0966.2,+06.0,100,0097,1745097436,16.664 28,0030,0042,0966.3,+05.8,100,0106,1745097736,16.676 30,0027,0037,0966.3,+06.0,100,0115,1745098036,16.824 28,0013,0017,0966.2,+06.2,100,0096,1745098336,16.816 28,0018,0024,0966.2,+06.3,100,0112,1745098636,16.811 28,0038,0052,0966.3,+06.4,100,0121,1745098936,16.818 28,0024,0032,0966.2,+06.2,100,0095,1745099236,16.824 28,0014,0018,0966.1,+05.9,100,0122,1745099536,16.803 30,0010,0013,0966.3,+05.8,100,0107,1745099836,16.812 30,0012,0016,0966.3,+05.7,100,0105,1745100136,16.799 30,0036,0049,0966.1,+06.1,100,0099,1745100436,16.805 40,0022,0029,0966.7,+06.3,100,0119,1745100736,16.8 42,0017,0023,0966.4,+06.6,100,0136,1745101036,16.798 42,0017,0023,0966.4,+06.6,100,0100,1745101336,16.786 42,0016,0022,0966.3,+06.6,100,0109,1745101636,16.933 42,0016,0022,0966.3,+06.5,100,0110,1745101936,16.936 40,0010,0013,0966.7,+06.3,100,0124,1745102236,16.959 42,0021,0028,0966.4,+06.2,100,0108,1745102536,16.947 42,0015,0021,0966.1,+06.1,100,0114,1745102836,16.945 37,0006,0008,0966.2,+05.9,100,0127,1745103136,16.95 42,0009,0012,0966.3,+05.7,100,0102,1745103436,16.948 42,0006,0008,0966.1,+05.6,100,0120,1745103736,16.944 42,0016,0022,0966.0,+05.5,100,0123,1745104036,16.913 42,0007,0010,0966.1,+05.5,100,0105,1745104336,16.929 42,0019,0026,0966.2,+05.7,100,0106,1745104636,16.947 42,0021,0028,0966.5,+05.8,100,0117,1745104936,16.938 45,0029,0039,0966.0,+06.1,100,0105,1745105237,17.075 42,0049,0066,0966.3,+06.3,100,0122,1745105537,17.064 42,0022,0029,0966.3,+06.2,100,0110,1745105837,17.052 42,0025,0034,0966.2,+06.1,100,0104,1745106137,17.071 45,0028,0038,0966.3,+06.1,100,0104,1745106437,17.061 42,0038,0052,0966.3,+06.1,100,0108,1745106737,17.064 45,0028,0038,0966.0,+06.0,100,0109,1745107037,17.068 45,0048,0065,0966.2,+06.1,100,0117,1745107337,17.058 45,0024,0032,0966.2,+06.1,100,0121,1745107637,17.045 45,0078,0106,0966.1,+06.1,100,0112,1745107937,17.06 47,0044,0059,0965.9,+06.0,100,0103,1745108237,17.033 47,0040,0054,0965.9,+05.9,100,0104,1745108537,17.036 47,0046,0063,0965.8,+06.0,100,0113,1745108837,17.197 47,0055,0074,0965.8,+05.9,100,0115,1745109137,17.176 47,0054,0073,0965.8,+05.9,100,0142,1745109437,17.22 47,0064,0087,0966.1,+06.0,100,0110,1745109737,17.191 47,0018,0024,0965.5,+05.8,100,0137,1745110037,17.185 45,0030,0042,0965.7,+05.9,100,0099,1745110337,17.191 47,0020,0027,0966.1,+06.0,100,0113,1745110637,17.199 45,0037,0050,0966.0,+06.0,100,0098,1745110937,17.185 47,0038,0052,0965.9,+06.1,100,0114,1745111237,17.202 49,0027,0037,0966.0,+06.0,100,0097,1745111537,17.189 47,0021,0028,0965.7,+06.1,100,0108,1745111837,17.188 47,0025,0034,0965.4,+06.2,100,0096,1745112137,17.208 49,0020,0027,0966.0,+06.0,100,0102,1745112437,17.326 47,0023,0031,0965.5,+06.2,100,0107,1745112737,17.334 47,0023,0031,0965.8,+06.2,100,0107,1745113037,17.311 47,0026,0036,0965.6,+06.2,100,0106,1745113337,17.329 49,0023,0031,0965.7,+06.2,100,0085,1745113637,17.318 49,0023,0031,0965.5,+06.2,100,0132,1745113937,17.305 49,0028,0038,0965.8,+06.3,100,0118,1745114237,17.31 47,0022,0029,0965.6,+06.4,100,0104,1745114537,17.299 47,0026,0036,0965.7,+06.4,100,0108,1745114837,17.303 47,0048,0065,0965.8,+06.3,100,0118,1745115137,17.321 47,0018,0024,0965.6,+06.3,100,0122,1745115437,17.307 49,0067,0091,0965.6,+06.3,100,0104,1745115737,17.299 47,0062,0085,0965.9,+06.3,100,0137,1745116037,17.44 47,0023,0031,0965.8,+06.1,100,0112,1745116337,17.456 47,0051,0069,0965.8,+06.2,100,0116,1745116637,17.452 49,0021,0028,0966.1,+06.0,100,0100,1745116937,17.437 49,0013,0017,0965.7,+05.7,100,0092,1745117237,17.466 47,0016,0022,0966.0,+05.6,100,0102,1745117537,17.456 47,0034,0047,0965.8,+05.5,100,0101,1745117837,17.432 49,0009,0012,0965.7,+05.6,100,0128,1745118137,17.445 47,0024,0032,0965.9,+05.7,100,0118,1745118437,17.426 42,0016,0022,0965.9,+05.7,100,0104,1745118737,17.44 47,0029,0039,0966.0,+05.8,100,0110,1745119037,17.446 47,0034,0047,0965.9,+06.0,100,0111,1745119337,17.439 47,0080,0108,0966.1,+06.2,100,0119,1745119637,17.584 47,0014,0018,0966.0,+06.4,100,0126,1745119937,17.576 47,0017,0023,0966.1,+06.5,100,0103,1745120237,17.574 47,0038,0052,0966.2,+06.5,100,0106,1745120537,17.588 47,0036,0049,0966.3,+06.5,100,0115,1745120837,17.584 49,0017,0023,0966.2,+06.5,100,0102,1745121137,17.571 47,0027,0037,0966.2,+06.5,100,0109,1745121437,17.569 45,0037,0050,0966.5,+06.7,100,0116,1745121737,17.568 45,0042,0057,0966.2,+06.8,100,0104,1745122037,17.565 45,0026,0036,0966.6,+06.9,100,0116,1745122337,17.552 45,0032,0044,0966.5,+07.0,100,0126,1745122637,17.549 47,0062,0085,0966.8,+07.1,100,0108,1745122937,17.549 47,0059,0079,0966.5,+07.2,100,0125,1745123237,17.7 47,0043,0058,0966.4,+07.4,100,0109,1745123537,17.676 49,0032,0044,0966.6,+07.5,100,0114,1745123837,17.693 47,0041,0055,0966.6,+07.5,100,0095,1745124137,17.672 49,0048,0065,0966.8,+07.9,100,0110,1745124437,17.684 49,0049,0066,0966.8,+08.4,100,0112,1745124737,17.691 47,0015,0021,0966.8,+09.0,100,0135,1745125037,17.678 49,0018,0024,0967.0,+09.6,100,0110,1745125337,17.696 49,0019,0026,0967.2,+10.4,100,0095,1745125637,17.672 49,0014,0018,0967.3,+10.8,100,0106,1745125937,17.655 47,0014,0018,0967.1,+11.3,100,0108,1745126237,17.666 49,0014,0018,0967.3,+11.5,100,0114,1745126537,17.678 47,0014,0018,0967.0,+11.8,100,0106,1745126837,17.825 47,0013,0017,0967.1,+12.1,100,0099,1745127137,17.824 47,0013,0017,0967.3,+11.6,100,0118,1745127437,17.812 47,0014,0018,0967.2,+12.1,100,0116,1745127737,17.801 49,0010,0013,0967.1,+12.7,100,0131,1745128037,17.788 49,0012,0016,0967.1,+13.0,100,0114,1745128337,17.795 49,0014,0018,0967.2,+13.8,000,0125,1745128637,17.801 47,0011,0015,0967.0,+14.1,000,0115,1745128937,17.806 49,0009,0012,0967.1,+14.3,000,0105,1745129237,17.786 47,0007,0010,0967.1,+14.2,000,0104,1745129537,17.77 47,0008,0011,0967.2,+14.0,000,0090,1745129837,17.798 45,0010,0013,0967.2,+14.3,000,0091,1745130137,17.79 45,0008,0011,0967.1,+14.7,000,0095,1745130437,17.936 45,0010,0013,0967.0,+15.3,000,0103,1745130737,17.934 47,0007,0010,0967.3,+15.0,000,0131,1745131037,17.932 47,0008,0011,0967.3,+15.0,000,0104,1745131337,17.918 47,0008,0011,0967.1,+15.2,000,0116,1745131637,17.915 42,0006,0008,0967.1,+15.7,000,0102,1745131937,17.923 47,0013,0017,0966.9,+16.0,000,0098,1745132237,17.893 45,0009,0012,0967.1,+15.9,000,0087,1745132537,17.927 45,0009,0012,0967.1,+16.4,000,0093,1745132837,17.885 49,0009,0012,0967.2,+16.4,000,0103,1745133137,17.891 52,0007,0010,0967.1,+16.4,000,0101,1745133437,17.871 54,0007,0010,0967.4,+16.6,000,0112,1745133737,17.882 54,0008,0011,0967.2,+15.8,000,0104,1745134038,18.037 52,0007,0010,0967.2,+16.9,000,0105,1745134338,18.024 52,0007,0010,0967.2,+16.3,000,0115,1745134638,18.041 52,0007,0010,0967.1,+16.8,000,0114,1745134938,18.008 49,0008,0011,0967.4,+16.6,000,0107,1745135238,18.018 49,0008,0011,0967.2,+17.2,000,0098,1745135538,18.005 49,0011,0015,0967.5,+17.4,000,0120,1745135838,18.009 47,0008,0011,0967.2,+17.6,000,0100,1745136138,18.006 47,0007,0010,0967.5,+17.8,000,0116,1745136437,17.986 47,0006,0008,0967.3,+17.1,000,0094,1745136737,17.992 49,0008,0011,0967.2,+17.3,000,0114,1745137037,17.998 47,0008,0011,0967.1,+17.7,000,0114,1745137337,17.993 45,0019,0026,0967.1,+17.5,000,0101,1745137638,18.136 47,0010,0013,0967.1,+17.6,000,0094,1745137938,18.117 47,0008,0011,0967.3,+17.0,000,0105,1745138238,18.103 47,0008,0011,0967.2,+17.6,000,0119,1745138538,18.11 45,0006,0008,0967.3,+17.8,000,0105,1745138838,18.119 45,0006,0008,0967.7,+17.6,000,0111,1745139138,18.104 45,0013,0017,0967.1,+18.1,000,0105,1745139438,18.111 45,0007,0010,0967.4,+17.8,000,0098,1745139738,18.106 45,0005,0007,0967.3,+18.2,000,0101,1745140038,18.085 42,0007,0010,0967.3,+18.0,000,0095,1745140338,18.093 42,0006,0008,0967.4,+18.5,000,0127,1745140638,18.108 45,0004,0006,0967.3,+18.1,000,0099,1745140938,18.092 45,0006,0008,0967.2,+18.2,000,0111,1745141238,18.229 42,0005,0007,0967.2,+18.8,000,0129,1745141538,18.235 42,0005,0007,0967.3,+18.6,000,0107,1745141838,18.224 37,0004,0006,0967.3,+18.5,000,0136,1745142138,18.216 37,0006,0008,0967.0,+18.7,000,0117,1745142438,18.205 37,0008,0011,0967.3,+18.5,000,0105,1745142738,18.204 37,0005,0007,0967.0,+19.2,000,0086,1745143038,18.219 37,0007,0010,0967.3,+19.0,000,0086,1745143338,18.199 35,0005,0007,0967.2,+18.9,000,0082,1745143638,18.194 37,0004,0006,0967.3,+19.6,000,0121,1745143938,18.182 35,0005,0007,0967.1,+19.5,000,0099,1745144238,18.177 35,0005,0007,0967.0,+19.4,000,0104,1745144538,18.172 37,0006,0008,0967.3,+19.4,000,0103,1745144838,18.345 37,0005,0007,0967.2,+19.7,000,0117,1745145138,18.323 37,0005,0007,0967.1,+19.6,000,0116,1745145438,18.328 37,0008,0011,0966.9,+19.5,000,0103,1745145738,18.306 40,0007,0010,0966.9,+19.5,000,0100,1745146038,18.323 35,0006,0008,0967.0,+20.1,000,0111,1745146338,18.321 35,0004,0006,0966.7,+19.1,000,0114,1745146638,18.298 37,0006,0008,0967.3,+20.0,000,0103,1745146938,18.295 35,0005,0007,0967.1,+19.6,000,0113,1745147238,18.282 37,0005,0007,0966.4,+19.7,000,0110,1745147538,18.308 37,0008,0011,0966.9,+20.0,000,0106,1745147838,18.286 40,0005,0007,0967.0,+20.4,000,0114,1745148138,18.288 37,0011,0015,0966.9,+19.5,000,0115,1745148438,18.455 40,0005,0007,0966.7,+20.6,000,0124,1745148738,18.422 37,0004,0006,0967.0,+20.2,000,0116,1745149038,18.419 37,0005,0007,0966.9,+20.3,000,0114,1745149338,18.402 35,0004,0006,0966.9,+20.3,000,0111,1745149638,18.413 33,0005,0007,0966.9,+20.2,000,0108,1745149938,18.4 33,0004,0006,0967.0,+20.4,000,0113,1745150238,18.415 33,0007,0010,0966.8,+20.6,000,0106,1745150538,18.384 35,0004,0006,0966.8,+20.2,000,0106,1745150838,18.381 37,0005,0007,0966.8,+20.6,000,0106,1745151138,18.399 37,0006,0008,0966.5,+20.7,000,0105,1745151438,18.39 35,0006,0008,0966.7,+20.4,000,0095,1745151738,18.388 35,0006,0008,0966.8,+20.6,000,0115,1745152038,18.523 35,0004,0006,0966.7,+20.6,000,0120,1745152338,18.532 37,0004,0006,0966.6,+20.5,000,0111,1745152638,18.518 35,0004,0006,0966.7,+20.2,000,0093,1745152938,18.504 35,0005,0007,0966.6,+20.7,000,0103,1745153238,18.498 33,0004,0006,0966.7,+20.5,000,0099,1745153538,18.489 35,0005,0007,0966.2,+20.7,000,0109,1745153838,18.48 30,0005,0007,0966.1,+20.5,000,0118,1745154138,18.479 33,0006,0008,0966.2,+21.1,000,0106,1745154438,18.491 33,0003,0005,0966.0,+21.0,000,0100,1745154738,18.467 30,0006,0008,0966.4,+21.6,000,0110,1745155038,18.463 30,0005,0007,0966.2,+20.9,000,0101,1745155338,18.466 30,0005,0007,0966.0,+21.3,000,0098,1745155638,18.622 33,0005,0007,0966.2,+21.0,000,0114,1745155938,18.609 35,0005,0007,0966.3,+21.1,000,0104,1745156238,18.617 33,0007,0010,0966.0,+21.1,000,0125,1745156538,18.594 33,0004,0006,0965.8,+20.8,000,0113,1745156838,18.619 33,0005,0007,0965.7,+20.9,000,0095,1745157138,18.597 33,0003,0005,0966.1,+20.7,000,0119,1745157438,18.593 35,0009,0012,0965.6,+20.8,000,0111,1745157738,18.579 33,0006,0008,0966.1,+20.7,000,0101,1745158038,18.559 35,0006,0008,0966.0,+20.6,000,0096,1745158338,18.572 33,0008,0011,0965.8,+20.6,000,0118,1745158638,18.572 35,0004,0006,0966.1,+20.2,000,0096,1745158938,18.572 35,0004,0006,0966.0,+20.2,000,0099,1745159238,18.722 35,0004,0006,0965.7,+20.5,000,0116,1745159538,18.708 33,0004,0006,0965.9,+20.6,000,0105,1745159838,18.696 33,0005,0007,0965.7,+20.4,000,0123,1745160438,18.669 30,0004,0006,0965.5,+20.2,000,0114,1745160738,18.678 30,0004,0006,0965.7,+20.2,000,0120,1745161038,18.673 33,0004,0006,0965.8,+20.2,000,0111,1745161338,18.678 33,0006,0008,0965.8,+20.1,000,0115,1745161638,18.667 30,0004,0006,0965.6,+20.2,000,0116,1745161938,18.655 30,0005,0007,0965.7,+20.0,000,0116,1745162238,18.682 28,0007,0010,0965.6,+19.7,000,0096,1745162538,18.665 30,0006,0008,0965.8,+19.7,000,0116,1745162838,18.822 30,0006,0008,0965.7,+19.8,000,0106,1745163138,18.803 30,0008,0011,0965.7,+19.8,000,0109,1745163438,18.807 33,0006,0008,0965.5,+19.6,000,0097,1745163738,18.795 28,0004,0006,0965.8,+19.3,000,0102,1745164038,18.77 30,0006,0008,0965.6,+19.4,000,0136,1745164338,18.781 28,0005,0007,0965.5,+19.0,000,0115,1745164638,18.775 30,0006,0008,0965.6,+18.8,000,0123,1745164938,18.752 25,0004,0006,0965.7,+18.5,000,0089,1745165238,18.748 28,0005,0007,0965.2,+18.3,000,0101,1745165538,18.746 28,0006,0008,0965.4,+17.9,000,0114,1745165838,18.76 35,0003,0005,0965.2,+17.6,000,0089,1745166138,18.735 28,0004,0006,0965.6,+16.9,000,0109,1745166438,18.884 28,0005,0007,0965.6,+16.9,000,0109,1745166738,18.879 30,0004,0006,0965.4,+16.5,000,0100,1745167038,18.873 33,0013,0017,0965.5,+16.2,000,0112,1745167338,18.865 30,0005,0007,0965.3,+15.9,000,0109,1745167638,18.859 30,0005,0007,0965.5,+16.0,000,0119,1745167938,18.877 33,0005,0007,0965.3,+15.7,000,0098,1745168238,18.863 30,0004,0006,0965.6,+14.8,000,0116,1745168538,18.847 30,0006,0008,0965.9,+15.0,000,0121,1745168838,18.844 30,0005,0007,0965.6,+14.7,000,0109,1745169138,18.847 30,0007,0010,0965.5,+14.5,000,0111,1745169438,18.828 28,0005,0007,0965.7,+14.2,000,0108,1745169738,18.849 25,0009,0012,0965.8,+14.0,000,0108,1745170038,18.975 25,0007,0010,0965.4,+13.8,000,0102,1745170338,18.968 25,0005,0007,0965.5,+13.5,000,0105,1745170638,18.978 25,0007,0010,0965.7,+13.3,000,0108,1745170938,18.966 23,0008,0011,0965.6,+13.5,000,0132,1745171238,18.968 21,0008,0011,0965.7,+13.3,000,0133,1745171538,18.961 28,0010,0013,0965.9,+13.6,000,0115,1745171838,18.967 25,0007,0010,0965.8,+13.2,000,0099,1745172138,18.957 25,0006,0008,0965.8,+13.3,000,0129,1745172438,18.945 23,0007,0010,0965.9,+13.7,000,0115,1745172738,18.962 25,0006,0008,0965.9,+13.3,000,0116,1745173038,18.935 16,0008,0011,0966.0,+12.9,100,0095,1745173338,18.945 25,0009,0012,0965.7,+13.2,000,0112,1745173639,19.086 23,0008,0011,0965.8,+13.2,000,0105,1745173939,19.089 23,0007,0010,0966.1,+13.2,000,0106,1745174239,19.082 23,0006,0008,0965.9,+13.5,000,0125,1745174539,19.071 25,0012,0016,0966.2,+13.5,000,0085,1745174839,19.072 23,0010,0013,0966.2,+12.9,100,0116,1745175139,19.078 23,0008,0011,0966.1,+13.4,000,0120,1745175439,19.074 23,0008,0011,0966.0,+12.5,100,0107,1745175739,19.075 23,0007,0010,0966.1,+12.1,100,0105,1745176039,19.082 18,0010,0013,0965.8,+13.2,000,0105,1745176339,19.061 40,0014,0018,0966.1,+12.7,100,0121,1745176639,19.04 23,0015,0021,0966.2,+12.5,100,0099,1745176939,19.033 21,0006,0008,0965.9,+12.8,100,0102,1745177239,19.183 25,0005,0007,0965.9,+13.0,100,0100,1745177539,19.188 40,0006,0008,0965.9,+12.7,100,0112,1745177839,19.19 23,0008,0011,0966.1,+12.2,100,0130,1745178139,19.191 23,0007,0010,0966.1,+12.4,100,0092,1745178439,19.176 25,0014,0018,0965.8,+11.7,100,0123,1745178739,19.183 23,0010,0013,0966.2,+12.2,100,0092,1745179039,19.197 23,0008,0011,0966.1,+11.7,100,0106,1745179339,19.185 25,0005,0007,0966.3,+11.8,100,0089,1745179639,19.181 25,0010,0013,0966.1,+11.7,100,0098,1745179939,19.169 25,0009,0012,0966.1,+11.7,100,0120,1745180239,19.186 25,0010,0013,0966.0,+12.0,100,0117,1745180539,19.162 25,0008,0011,0966.0,+11.6,100,0092,1745180839,19.316 25,0008,0011,0966.0,+11.6,100,0089,1745181139,19.326 25,0009,0012,0965.7,+11.6,100,0104,1745181439,19.312 28,0014,0018,0965.8,+11.2,100,0108,1745181739,19.31 25,0021,0028,0965.9,+11.4,100,0100,1745182039,19.306 28,0015,0021,0965.8,+11.5,100,0125,1745182339,19.312 30,0012,0016,0965.8,+10.5,100,0110,1745182639,19.293 28,0010,0013,0965.8,+10.7,100,0123,1745182939,19.297 28,0011,0015,0965.9,+10.7,100,0124,1745183239,19.277 30,0011,0015,0965.9,+10.5,100,0118,1745183539,19.291 30,0009,0012,0966.0,+10.5,100,0110,1745183839,19.272 30,0007,0010,0965.9,+10.9,100,0127,1745184139,19.274 30,0010,0013,0966.0,+10.9,100,0122,1745184439,19.423 30,0012,0016,0965.6,+10.3,100,0100,1745184739,19.439 33,0012,0016,0965.7,+10.2,100,0099,1745185039,19.428 33,0009,0012,0965.6,+10.4,100,0106,1745185339,19.406 33,0009,0012,0965.7,+10.4,100,0100,1745185639,19.4 33,0010,0013,0965.8,+10.8,100,0109,1745185939,19.425 30,0008,0011,0965.6,+11.2,100,0103,1745186239,19.413 33,0008,0011,0965.4,+11.1,100,0104,1745186539,19.408 35,0009,0012,0965.8,+10.4,100,0120,1745186839,19.396 33,0009,0012,0965.7,+10.0,100,0121,1745187139,19.402 35,0010,0013,0965.3,+09.9,100,0121,1745187439,19.389 33,0019,0026,0965.6,+09.9,100,0117,1745187739,19.385 35,0009,0012,0965.8,+10.5,100,0108,1745188039,19.548 33,0009,0012,0965.6,+10.7,100,0101,1745188339,19.528 33,0010,0013,0965.4,+10.3,100,0094,1745188639,19.519 33,0016,0022,0965.6,+10.1,100,0119,1745188939,19.512 33,0008,0011,0965.4,+10.6,100,0098,1745189239,19.519 35,0012,0016,0965.4,+10.6,100,0115,1745189539,19.528 35,0010,0013,0965.3,+10.3,100,0129,1745189839,19.504 35,0013,0017,0965.5,+09.9,100,0112,1745190139,19.51 33,0012,0016,0965.6,+09.6,100,0100,1745190439,19.508 33,0010,0013,0965.2,+09.7,100,0123,1745190739,19.497 45,0011,0015,0965.4,+09.3,100,0094,1745191039,19.492 33,0015,0021,0965.4,+09.8,100,0116,1745191339,19.493 35,0014,0018,0965.4,+09.9,100,0118,1745191639,19.657 33,0009,0012,0965.4,+10.1,100,0091,1745191939,19.643 33,0009,0012,0965.5,+10.0,100,0111,1745192239,19.651 35,0008,0011,0965.4,+10.2,100,0110,1745192539,19.648 30,0009,0012,0965.4,+09.9,100,0116,1745192839,19.646 33,0009,0012,0965.3,+09.7,100,0122,1745193139,19.634 33,0009,0012,0965.5,+09.5,100,0101,1745193439,19.646 33,0011,0015,0965.4,+09.4,100,0100,1745193739,19.626 33,0009,0012,0965.6,+09.5,100,0124,1745194039,19.605 33,0012,0016,0965.6,+09.3,100,0097,1745194339,19.619 33,0012,0016,0965.7,+09.6,100,0117,1745194639,19.627 33,0012,0016,0965.4,+09.9,100,0115,1745194939,19.613 35,0007,0010,0965.3,+10.2,100,0127,1745195239,19.776 33,0009,0012,0965.8,+10.4,100,0123,1745195539,19.763 33,0009,0012,0965.4,+10.7,100,0106,1745195839,19.753 35,0008,0011,0965.4,+10.2,100,0121,1745196139,19.767 35,0011,0015,0965.8,+09.6,100,0088,1745196439,19.765 35,0010,0013,0965.5,+09.2,100,0111,1745196739,19.771 35,0012,0016,0965.6,+09.2,100,0128,1745197039,19.758 35,0008,0011,0965.5,+09.4,100,0121,1745197339,19.745 35,0010,0013,0965.3,+09.9,100,0115,1745197639,19.744 35,0015,0021,0965.5,+09.9,100,0120,1745197939,19.742 28,0011,0015,0965.7,+09.7,100,0107,1745198239,19.746 35,0010,0013,0965.7,+09.3,100,0115,1745198539,19.743 37,0014,0018,0965.5,+09.8,100,0111,1745198839,19.897 35,0011,0015,0965.4,+09.4,100,0100,1745199139,19.903 37,0010,0013,0965.2,+09.6,100,0101,1745199439,19.891 35,0013,0017,0965.5,+09.1,100,0100,1745199739,19.887 37,0010,0013,0965.3,+08.6,100,0119,1745200039,19.885 35,0008,0011,0965.5,+08.7,100,0098,1745200339,19.874 35,0008,0011,0965.6,+08.6,100,0119,1745200639,19.889 33,0010,0013,0965.8,+09.3,100,0097,1745201239,19.855 35,0009,0012,0965.7,+09.5,100,0106,1745201539,19.879 35,0012,0016,0965.7,+10.1,100,0110,1745201839,19.868 35,0012,0016,0965.5,+10.0,100,0102,1745202139,19.853 35,0011,0015,0965.5,+09.8,100,0100,1745202440,20.007 37,0008,0011,0965.3,+09.7,100,0116,1745202739,19.997 35,0014,0018,0965.7,+09.7,100,0107,1745203040,20.003 37,0011,0015,0965.8,+09.7,100,0107,1745203339,19.983 37,0010,0013,0965.9,+09.7,100,0126,1745203640,20.014 35,0009,0012,0965.8,+09.9,100,0110,1745203940,20.011 35,0013,0017,0965.7,+09.9,100,0107,1745204239,19.977 28,0013,0017,0965.6,+09.2,100,0097,1745204539,19.985 35,0009,0012,0966.0,+09.5,100,0102,1745204839,19.982 35,0008,0011,0965.7,+09.6,100,0105,1745205139,19.991 35,0009,0012,0965.6,+09.2,100,0098,1745205439,19.98 37,0012,0016,0965.7,+09.7,100,0097,1745205739,19.989 35,0011,0015,0965.9,+09.8,100,0111,1745206040,20.135 37,0010,0013,0965.8,+09.6,100,0112,1745206340,20.142 35,0010,0013,0965.9,+09.4,100,0103,1745206640,20.121 35,0011,0015,0965.7,+09.2,100,0118,1745206940,20.103 37,0014,0018,0965.8,+09.7,100,0086,1745207240,20.105 37,0010,0013,0965.9,+09.7,100,0113,1745207540,20.102 35,0014,0018,0965.9,+10.3,100,0107,1745207840,20.099 35,0008,0011,0966.2,+10.6,100,0131,1745208140,20.113 35,0010,0013,0965.8,+10.8,100,0093,1745208440,20.097 37,0009,0012,0966.1,+11.0,100,0103,1745208740,20.091 35,0012,0016,0966.0,+11.1,100,0112,1745209040,20.095 35,0010,0013,0965.9,+12.0,100,0111,1745209340,20.122 35,0008,0011,0965.9,+12.9,100,0109,1745209640,20.257 33,0006,0008,0965.8,+13.6,000,0102,1745209940,20.252 33,0008,0011,0965.8,+14.2,000,0095,1745210240,20.242 30,0008,0011,0965.8,+14.9,000,0118,1745210540,20.228 33,0009,0012,0966.1,+15.1,000,0105,1745210840,20.236 33,0009,0012,0966.1,+15.7,000,0104,1745211140,20.225 33,0006,0008,0965.9,+16.1,000,0113,1745211440,20.231 35,0013,0017,0966.2,+16.4,000,0105,1745211740,20.225 33,0007,0010,0966.2,+16.9,000,0100,1745212040,20.214 35,0011,0015,0966.1,+17.5,000,0121,1745212340,20.197 30,0010,0013,0966.0,+18.3,000,0109,1745212640,20.208 28,0009,0012,0966.2,+18.9,000,0099,1745212940,20.23 30,0005,0007,0965.9,+19.1,000,0108,1745213240,20.348 23,0008,0011,0966.0,+18.7,000,0103,1745213540,20.363 28,0006,0008,0966.3,+19.7,000,0110,1745213840,20.382 28,0005,0007,0965.9,+19.7,000,0092,1745214140,20.33 30,0006,0008,0966.3,+20.3,000,0114,1745214440,20.345 30,0010,0013,0966.0,+20.8,000,0110,1745214740,20.322 28,0006,0008,0966.1,+20.1,000,0121,1745215040,20.327 30,0004,0006,0966.1,+20.2,000,0095,1745215340,20.324 28,0005,0007,0965.9,+21.0,000,0126,1745215640,20.331 30,0009,0012,0966.0,+20.5,000,0101,1745215940,20.314 30,0006,0008,0966.2,+21.6,000,0130,1745216240,20.298 30,0007,0010,0966.0,+20.8,000,0100,1745216540,20.319 30,0007,0010,0965.9,+21.7,000,0113,1745216840,20.465 33,0006,0008,0966.2,+21.9,000,0097,1745217140,20.451 33,0005,0007,0966.0,+22.5,000,0101,1745217440,20.448 33,0006,0008,0966.0,+22.8,000,0115,1745217740,20.429 28,0006,0008,0966.0,+22.9,000,0123,1745218040,20.443 30,0010,0013,0966.0,+22.3,000,0116,1745218340,20.45 28,0006,0008,0966.0,+22.5,000,0118,1745218640,20.412 30,0006,0008,0965.8,+22.5,000,0121,1745218940,20.435 28,0005,0007,0966.2,+22.6,000,0133,1745219240,20.422 25,0007,0010,0966.2,+22.1,000,0135,1745219540,20.42 28,0009,0012,0966.0,+22.2,000,0111,1745219840,20.425 28,0005,0007,0966.4,+22.7,000,0102,1745220140,20.417 25,0006,0008,0966.2,+21.7,000,0111,1745220440,20.537 25,0005,0007,0966.2,+22.3,000,0111,1745220740,20.541 28,0004,0006,0965.9,+22.1,000,0120,1745221040,20.576 30,0004,0006,0966.1,+22.3,000,0108,1745221340,20.532 30,0005,0007,0966.0,+23.8,000,0119,1745221640,20.535 28,0007,0010,0965.9,+23.2,000,0116,1745221940,20.549 30,0005,0007,0966.1,+22.6,000,0089,1745222240,20.536 33,0004,0006,0965.9,+22.8,000,0124,1745222540,20.543 33,0006,0008,0966.2,+23.1,000,0114,1745222840,20.532 35,0005,0007,0966.0,+22.7,000,0109,1745223140,20.523 37,0003,0005,0966.3,+22.7,000,0107,1745223440,20.528 37,0004,0006,0966.0,+23.3,000,0101,1745223740,20.516 35,0005,0007,0966.0,+24.0,000,0104,1745224040,20.674 35,0005,0007,0966.1,+23.4,000,0122,1745224340,20.654 35,0004,0006,0966.0,+22.8,000,0096,1745224640,20.661 35,0005,0007,0966.1,+23.4,000,0117,1745224940,20.653 37,0010,0013,0966.0,+22.8,000,0105,1745225240,20.664 37,0004,0006,0966.0,+23.0,000,0100,1745225540,20.64 37,0004,0006,0966.1,+23.0,000,0113,1745225840,20.64 37,0004,0006,0966.2,+22.7,000,0124,1745226140,20.636 40,0004,0006,0966.0,+22.9,000,0124,1745226440,20.651 40,0004,0006,0966.1,+22.8,000,0103,1745226740,20.624 37,0006,0008,0965.9,+23.6,000,0111,1745227040,20.617 40,0003,0005,0965.8,+23.7,000,0109,1745227340,20.612 40,0003,0005,0966.0,+24.5,000,0113,1745227640,20.763 40,0006,0008,0966.1,+23.9,000,0103,1745227940,20.76 40,0004,0006,0965.9,+23.8,000,0107,1745228240,20.734 40,0006,0008,0966.0,+23.8,000,0113,1745228540,20.727 40,0005,0007,0965.5,+24.4,000,0120,1745228840,20.764 37,0006,0008,0965.8,+24.3,000,0108,1745229140,20.77 40,0003,0005,0965.8,+24.4,000,0112,1745229440,20.748 42,0006,0008,0966.0,+24.2,000,0098,1745229740,20.719 40,0004,0006,0965.8,+24.4,000,0114,1745230040,20.731 40,0003,0005,0965.9,+24.4,000,0115,1745230340,20.712 40,0004,0006,0965.5,+24.8,000,0109,1745230640,20.735 37,0003,0005,0965.7,+24.9,000,0112,1745230940,20.731 42,0005,0007,0965.7,+25.6,000,0109,1745231240,20.862 40,0004,0006,0965.4,+25.0,000,0123,1745231540,20.852 40,0002,0003,0965.7,+24.9,000,0093,1745231840,20.84 40,0006,0008,0965.3,+25.4,000,0090,1745232140,20.838 42,0003,0005,0965.4,+25.9,000,0112,1745232440,20.833 40,0004,0006,0965.5,+25.2,000,0131,1745232740,20.85 42,0003,0005,0965.7,+25.2,000,0129,1745233040,20.846 42,0003,0005,0965.5,+25.5,000,0109,1745233340,20.839 42,0009,0012,0965.3,+25.8,000,0108,1745233640,20.831 40,0009,0012,0965.4,+26.1,000,0114,1745233940,20.807 40,0005,0007,0965.2,+26.6,000,0097,1745234240,20.813 45,0005,0007,0965.6,+25.7,000,0097,1745234540,20.819 42,0005,0007,0965.3,+25.6,000,0106,1745234840,20.957 45,0009,0012,0965.4,+25.0,000,0091,1745235140,20.972 42,0006,0008,0965.4,+25.3,000,0110,1745235440,20.96 42,0005,0007,0965.1,+25.3,000,0109,1745235740,20.956 40,0008,0011,0965.2,+25.8,000,0125,1745236040,20.961 33,0003,0005,0965.3,+24.2,000,0117,1745236340,20.932 35,0007,0010,0965.2,+24.0,000,0107,1745236640,20.948 37,0004,0006,0965.2,+23.4,000,0092,1745236940,20.914 30,0006,0008,0965.2,+24.2,000,0097,1745237240,20.923 37,0002,0003,0965.0,+24.4,000,0091,1745237540,20.904 42,0004,0006,0965.3,+24.4,000,0116,1745237840,20.895 35,0003,0005,0965.1,+24.6,000,0112,1745238140,20.889 35,0007,0010,0965.0,+24.6,000,0132,1745238441,21.046 40,0005,0007,0965.2,+25.3,000,0081,1745238741,21.031 30,0009,0012,0965.0,+24.5,000,0101,1745239041,21.02 35,0004,0006,0965.3,+24.1,000,0118,1745239341,21.025 30,0003,0005,0965.2,+24.1,000,0108,1745239641,21.022 33,0009,0012,0964.8,+24.0,000,0112,1745239941,21.02 28,0005,0007,0965.2,+24.9,000,0107,1745240241,21.018 33,0004,0006,0964.6,+24.8,000,0120,1745240541,21.013 40,0006,0008,0964.8,+25.2,000,0097,1745240841,21.007 40,0004,0006,0964.7,+25.5,000,0133,1745241141,21.017 37,0008,0011,0964.9,+25.4,000,0109,1745241440,20.994 28,0005,0007,0964.8,+25.5,000,0101,1745241741,21.009 28,0003,0005,0965.0,+25.2,000,0124,1745242041,21.143 30,0005,0007,0964.9,+25.6,000,0128,1745242341,21.165 28,0004,0006,0964.9,+26.1,000,0126,1745242641,21.158 40,0009,0012,0964.6,+26.3,000,0105,1745242941,21.145 30,0004,0006,0964.5,+25.8,000,0100,1745243241,21.132 30,0003,0005,0964.4,+25.2,000,0107,1745243541,21.14 30,0005,0007,0964.7,+25.2,000,0117,1745243841,21.128 28,0004,0006,0964.7,+24.7,000,0104,1745244141,21.123 28,0003,0005,0964.6,+24.7,000,0124,1745244441,21.1 25,0004,0006,0964.4,+24.5,000,0111,1745244741,21.09 25,0006,0008,0964.3,+24.4,000,0100,1745245041,21.095 25,0003,0005,0964.4,+24.8,000,0108,1745245341,21.098 23,0003,0005,0964.5,+24.9,000,0121,1745245641,21.265 25,0004,0006,0964.5,+24.8,000,0094,1745245941,21.242 30,0005,0007,0964.4,+24.6,000,0089,1745246241,21.27 25,0004,0006,0964.4,+24.2,000,0110,1745246541,21.256 25,0005,0007,0964.5,+24.0,000,0118,1745246841,21.245 37,0005,0007,0964.6,+23.9,000,0115,1745247141,21.221 35,0005,0007,0964.5,+24.3,000,0103,1745247441,21.246 37,0007,0010,0964.7,+24.0,000,0113,1745247741,21.224 37,0008,0011,0964.5,+24.0,000,0112,1745248041,21.203 37,0005,0007,0964.3,+23.7,000,0109,1745248341,21.217 40,0007,0010,0964.5,+23.4,000,0098,1745248641,21.191 37,0009,0012,0964.3,+23.2,000,0101,1745248941,21.193 40,0006,0008,0964.2,+22.9,000,0119,1745249241,21.337 40,0008,0011,0964.4,+22.8,000,0130,1745249541,21.333 37,0006,0008,0964.5,+22.6,000,0107,1745249841,21.33 35,0013,0017,0964.4,+22.5,000,0099,1745250141,21.317 35,0007,0010,0964.5,+22.2,000,0126,1745250441,21.339 33,0011,0015,0964.3,+22.2,000,0093,1745250741,21.322 37,0008,0011,0964.5,+21.8,000,0126,1745251041,21.308 33,0009,0012,0964.3,+21.7,000,0093,1745251341,21.306 33,0008,0011,0964.3,+21.3,000,0117,1745251641,21.325 33,0008,0011,0964.5,+21.4,000,0114,1745251941,21.31 30,0005,0007,0964.8,+21.1,000,0124,1745252241,21.297 33,0008,0011,0964.6,+21.0,000,0092,1745252541,21.3 30,0006,0008,0964.8,+20.8,000,0114,1745252841,21.455 28,0006,0008,0964.6,+20.4,000,0124,1745253141,21.436 28,0005,0007,0964.9,+20.1,000,0108,1745253441,21.431 30,0012,0016,0964.5,+20.0,000,0117,1745253741,21.427 33,0007,0010,0964.6,+19.8,000,0120,1745254041,21.416 33,0008,0011,0965.0,+19.4,000,0110,1745254341,21.423 33,0007,0010,0964.7,+19.3,000,0111,1745254641,21.437 33,0008,0011,0965.0,+18.9,000,0112,1745254941,21.407 33,0005,0007,0964.8,+18.8,000,0123,1745255241,21.394 35,0005,0007,0965.1,+18.7,000,0118,1745255541,21.391 33,0010,0013,0965.0,+18.5,000,0098,1745255841,21.388 35,0006,0008,0964.8,+18.2,000,0112,1745256141,21.382 35,0008,0011,0964.9,+18.2,000,0094,1745256441,21.538 35,0006,0008,0965.5,+17.8,000,0123,1745256741,21.515 33,0006,0008,0965.5,+17.6,000,0102,1745257041,21.519 33,0005,0007,0965.7,+17.4,000,0137,1745257341,21.519 30,0009,0012,0965.8,+17.1,000,0108,1745257641,21.524 30,0012,0016,0965.6,+16.9,000,0111,1745257941,21.515 30,0007,0010,0965.8,+16.6,000,0101,1745258241,21.485 33,0012,0016,0965.9,+16.3,000,0108,1745258541,21.477 33,0013,0017,0965.7,+16.2,000,0101,1745258841,21.494 30,0009,0012,0965.8,+16.1,000,0102,1745259141,21.491 33,0009,0012,0965.7,+15.7,000,0127,1745259441,21.485 30,0008,0011,0965.5,+15.4,000,0107,1745259741,21.495 30,0013,0017,0966.0,+15.2,000,0101,1745260041,21.634 28,0006,0008,0965.8,+15.1,000,0093,1745260341,21.624 30,0008,0011,0965.9,+15.0,000,0096,1745260641,21.611 30,0007,0010,0965.9,+14.9,000,0096,1745260941,21.618 33,0014,0018,0966.1,+14.8,000,0094,1745261241,21.615 30,0007,0010,0966.0,+14.6,000,0116,1745261541,21.602 30,0009,0012,0966.2,+14.5,000,0124,1745261841,21.589 30,0005,0007,0966.2,+14.3,000,0103,1745262141,21.575 30,0008,0011,0966.1,+14.1,000,0111,1745262441,21.591 25,0007,0010,0966.1,+14.1,000,0116,1745262741,21.567 25,0006,0008,0966.2,+13.8,000,0117,1745263041,21.587 25,0006,0008,0966.0,+13.6,000,0121,1745263341,21.566 25,0007,0010,0966.2,+13.6,000,0125,1745263641,21.725 28,0008,0011,0966.1,+13.5,000,0119,1745263941,21.712 25,0005,0007,0966.2,+13.4,000,0119,1745264241,21.719 25,0007,0010,0966.2,+12.9,100,0109,1745264541,21.716 28,0006,0008,0966.3,+13.0,100,0111,1745264841,21.721 25,0008,0011,0966.2,+13.0,100,0108,1745265141,21.703 25,0007,0010,0966.1,+12.8,100,0109,1745265441,21.695 25,0008,0011,0966.2,+12.6,100,0129,1745265741,21.706 23,0008,0011,0966.1,+12.7,100,0115,1745266041,21.678 25,0007,0010,0965.8,+12.6,100,0102,1745266341,21.679 25,0008,0011,0966.1,+12.5,100,0095,1745266641,21.675 25,0005,0007,0966.1,+12.6,100,0102,1745266941,21.67 28,0012,0016,0966.0,+12.7,100,0122,1745267241,21.814 25,0009,0012,0966.4,+12.7,100,0099,1745267541,21.811 25,0010,0013,0966.1,+12.6,100,0108,1745267841,21.808 28,0008,0011,0965.9,+12.5,100,0104,1745268141,21.805 25,0006,0008,0966.1,+12.3,100,0132,1745268441,21.802 25,0006,0008,0966.0,+12.2,100,0097,1745268741,21.799 25,0005,0007,0966.0,+12.2,100,0117,1745269041,21.786 23,0007,0010,0966.0,+12.0,100,0120,1745269341,21.784 25,0008,0011,0966.2,+12.1,100,0087,1745269641,21.781 25,0005,0007,0966.3,+12.1,100,0107,1745269941,21.766 28,0005,0007,0966.2,+12.1,100,0127,1745270241,21.755 25,0006,0008,0966.4,+12.0,100,0109,1745270541,21.768 28,0007,0010,0966.0,+11.8,100,0096,1745270841,21.914 28,0011,0015,0966.0,+11.6,100,0096,1745271141,21.914 25,0006,0008,0966.2,+11.6,100,0103,1745271441,21.9 28,0008,0011,0966.3,+11.6,100,0110,1745271741,21.898 28,0005,0007,0966.2,+11.5,100,0112,1745272041,21.894 23,0006,0008,0966.1,+11.7,100,0091,1745272341,21.896 25,0007,0010,0966.0,+11.7,100,0111,1745272641,21.917 25,0006,0008,0966.3,+11.8,100,0097,1745272941,21.898 25,0004,0006,0966.3,+11.9,100,0109,1745273241,21.887 25,0004,0006,0966.1,+12.0,100,0118,1745273541,21.885 25,0006,0008,0966.3,+11.9,100,0097,1745273841,21.877 28,0006,0008,0966.0,+11.9,100,0114,1745274141,21.882 28,0006,0008,0966.1,+11.7,100,0109,1745274442,22.03 28,0005,0007,0966.1,+11.5,100,0100,1745274742,22.024 28,0004,0006,0966.2,+11.5,100,0113,1745275042,22.018 28,0006,0008,0966.1,+11.5,100,0114,1745275342,22.031 28,0005,0007,0966.0,+11.3,100,0103,1745275642,22.016 25,0004,0006,0966.0,+11.3,100,0106,1745275942,22.004 25,0010,0013,0965.9,+11.3,100,0112,1745276242,22.01 30,0010,0013,0965.7,+11.5,100,0102,1745276842,22.011 25,0008,0011,0966.1,+11.7,100,0100,1745277141,21.99 30,0010,0013,0966.1,+11.8,100,0144,1745277441,21.992 30,0007,0010,0966.0,+11.8,100,0112,1745277741,21.994 42,0007,0010,0966.1,+11.7,100,0112,1745278042,22.136 30,0004,0006,0966.1,+11.7,100,0102,1745278342,22.142 28,0007,0010,0965.9,+11.6,100,0103,1745278642,22.16 25,0004,0006,0965.8,+11.5,100,0136,1745278942,22.143 28,0007,0010,0965.7,+11.5,100,0099,1745279242,22.133 28,0005,0007,0965.7,+11.5,100,0110,1745279542,22.117 28,0007,0010,0965.6,+11.5,100,0112,1745279842,22.128 25,0004,0006,0965.9,+11.5,100,0128,1745280142,22.121 28,0004,0006,0965.9,+11.4,100,0127,1745280442,22.125 28,0005,0007,0965.8,+11.6,100,0101,1745280742,22.113 28,0006,0008,0965.8,+11.5,100,0118,1745281042,22.1 28,0007,0010,0965.9,+11.3,100,0101,1745281342,22.116 42,0005,0007,0965.7,+11.1,100,0113,1745281642,22.295 28,0008,0011,0965.9,+10.9,100,0127,1745281942,22.269 25,0005,0007,0965.7,+10.8,100,0118,1745282242,22.258 28,0006,0008,0965.8,+10.9,100,0121,1745282542,22.261 28,0004,0006,0966.2,+10.7,100,0108,1745282842,22.257 30,0007,0010,0965.9,+10.7,100,0103,1745283142,22.265 28,0008,0011,0965.8,+10.5,100,0126,1745283442,22.25 40,0006,0008,0965.8,+10.4,100,0093,1745283742,22.234 28,0005,0007,0966.0,+10.6,100,0120,1745284042,22.234 28,0006,0008,0965.8,+10.4,100,0127,1745284342,22.237 28,0004,0006,0965.9,+10.3,100,0110,1745284642,22.231 28,0007,0010,0965.8,+10.2,100,0121,1745284942,22.239 28,0005,0007,0965.5,+10.0,100,0097,1745285242,22.393 28,0007,0010,0965.6,+09.9,100,0130,1745285542,22.4 30,0006,0008,0965.6,+09.6,100,0106,1745285842,22.375 30,0008,0011,0965.7,+09.6,100,0096,1745286142,22.394 30,0010,0013,0965.8,+09.7,100,0114,1745286442,22.381 28,0010,0013,0965.7,+09.6,100,0131,1745286742,22.381 28,0005,0007,0965.7,+09.7,100,0121,1745287042,22.395 28,0006,0008,0965.6,+10.0,100,0126,1745287342,22.394 25,0007,0010,0965.7,+09.7,100,0121,1745287642,22.361 28,0005,0007,0965.9,+09.7,100,0105,1745287942,22.361 25,0006,0008,0965.6,+09.7,100,0099,1745288242,22.377 25,0004,0006,0965.6,+09.7,100,0102,1745288542,22.371 28,0004,0006,0965.9,+09.8,100,0112,1745288842,22.498 28,0009,0012,0966.0,+09.8,100,0112,1745289142,22.523 25,0009,0012,0966.2,+09.8,100,0109,1745289442,22.532 25,0005,0007,0966.1,+09.8,100,0090,1745289742,22.518 42,0005,0007,0965.9,+09.8,100,0124,1745290042,22.504 28,0005,0007,0965.7,+09.6,100,0102,1745290342,22.492 25,0006,0008,0965.7,+09.7,100,0115,1745290642,22.481 28,0004,0006,0965.8,+09.8,100,0117,1745290942,22.478 28,0006,0008,0966.2,+09.9,100,0096,1745291242,22.485 25,0006,0008,0965.8,+09.9,100,0113,1745291542,22.47 25,0009,0012,0966.1,+09.8,100,0090,1745291842,22.467 25,0008,0011,0966.0,+09.7,100,0103,1745292142,22.472 25,0006,0008,0966.2,+09.9,100,0096,1745292442,22.637 28,0004,0006,0965.9,+10.0,100,0090,1745292742,22.643 45,0005,0007,0966.3,+09.9,100,0087,1745293042,22.63 30,0005,0007,0966.1,+09.9,100,0136,1745293342,22.629 30,0006,0008,0966.3,+09.9,100,0110,1745293642,22.624 30,0007,0010,0966.2,+10.1,100,0113,1745293942,22.61 33,0009,0012,0966.5,+10.4,100,0113,1745294242,22.629 28,0010,0013,0966.3,+10.7,100,0120,1745294542,22.609 30,0008,0011,0966.4,+10.9,100,0121,1745294842,22.605 35,0004,0006,0966.3,+11.3,100,0107,1745295142,22.592 30,0004,0006,0966.5,+11.7,100,0131,1745295442,22.599 30,0004,0006,0966.6,+12.4,100,0103,1745295742,22.622 28,0003,0005,0966.5,+12.8,100,0099,1745296042,22.754 30,0002,0003,0966.8,+13.7,000,0110,1745296342,22.741 33,0004,0006,0966.8,+13.9,000,0117,1745296642,22.737 33,0003,0005,0966.7,+14.3,000,0117,1745296942,22.727 30,0005,0007,0966.7,+14.8,000,0119,1745297242,22.718 33,0006,0008,0966.8,+15.0,000,0127,1745297542,22.743 33,0005,0007,0966.8,+15.7,000,0107,1745297842,22.746 35,0004,0006,0966.8,+16.0,000,0100,1745298142,22.721 30,0003,0005,0966.9,+16.0,000,0107,1745298442,22.701 33,0006,0008,0966.8,+16.3,000,0104,1745298742,22.725 35,0004,0006,0966.8,+16.9,000,0110,1745299042,22.696 30,0008,0011,0966.7,+17.1,000,0115,1745299342,22.706 28,0005,0007,0966.9,+17.4,000,0118,1745299642,22.839 28,0005,0007,0966.9,+17.5,000,0100,1745299942,22.831 28,0003,0005,0966.9,+17.4,000,0097,1745300242,22.839 25,0004,0006,0967.1,+17.7,000,0092,1745300542,22.826 28,0003,0005,0967.0,+17.8,000,0120,1745300842,22.834 28,0004,0006,0966.7,+18.2,000,0119,1745301142,22.816 30,0006,0008,0967.2,+18.1,000,0092,1745301442,22.818 28,0004,0006,0966.8,+18.3,000,0117,1745301742,22.82 30,0005,0007,0967.1,+19.0,000,0099,1745302042,22.807 33,0007,0010,0967.1,+18.8,000,0092,1745302342,22.824 30,0004,0006,0967.1,+19.5,000,0104,1745302642,22.801 33,0004,0006,0967.0,+19.8,000,0104,1745302942,22.816 33,0005,0007,0967.1,+19.5,000,0121,1745303242,22.964 30,0004,0006,0967.3,+19.8,000,0109,1745303542,22.942 35,0003,0005,0967.5,+20.1,000,0127,1745303842,22.969 35,0005,0007,0967.1,+19.9,000,0103,1745304142,22.96 35,0006,0008,0967.4,+20.3,000,0102,1745304442,22.943 47,0004,0006,0967.3,+20.7,000,0120,1745304742,22.949 37,0004,0006,0967.2,+20.3,000,0105,1745305042,22.924 37,0004,0006,0967.3,+21.2,000,0103,1745305342,22.916 37,0006,0008,0967.4,+21.2,000,0095,1745305642,22.913 40,0005,0007,0967.3,+21.6,000,0106,1745305942,22.917 33,0008,0011,0967.7,+21.8,000,0096,1745306242,22.897 33,0005,0007,0967.6,+21.5,000,0106,1745306542,22.919 33,0004,0006,0967.6,+21.2,000,0119,1745306843,23.066 33,0005,0007,0967.5,+21.9,000,0096,1745307143,23.08 35,0004,0006,0967.9,+21.9,000,0115,1745307443,23.047 28,0005,0007,0967.7,+21.9,000,0100,1745307743,23.037 30,0003,0005,0967.5,+22.0,000,0103,1745308043,23.041 28,0008,0011,0967.7,+21.9,000,0116,1745308343,23.049 28,0007,0010,0967.8,+21.9,000,0114,1745308643,23.028 30,0004,0006,0967.6,+22.0,000,0109,1745308943,23.015 35,0004,0006,0967.8,+22.2,000,0116,1745309243,23.001 28,0014,0018,0967.7,+21.7,000,0112,1745309543,23.007 30,0004,0006,0967.6,+21.8,000,0110,1745309843,23.004 30,0005,0007,0967.8,+22.2,000,0109,1745310142,22.991 33,0004,0006,0967.7,+22.4,000,0098,1745310443,23.173 33,0004,0006,0967.6,+22.9,000,0100,1745310743,23.16 30,0004,0006,0967.9,+22.7,000,0096,1745311343,23.135 35,0003,0005,0967.5,+22.6,000,0105,1745311643,23.142 33,0009,0012,0967.6,+22.8,000,0093,1745311943,23.136 33,0003,0005,0967.6,+23.0,000,0104,1745312243,23.136 35,0007,0010,0967.9,+23.5,000,0120,1745312543,23.142 35,0004,0006,0967.8,+23.3,000,0107,1745312843,23.129 37,0006,0008,0967.8,+23.3,000,0104,1745313143,23.117 35,0004,0006,0967.7,+23.0,000,0106,1745313443,23.104 35,0011,0015,0967.9,+23.7,000,0103,1745313743,23.108 37,0005,0007,0967.7,+23.8,000,0125,1745314043,23.264 37,0004,0006,0967.6,+23.3,000,0138,1745314343,23.251 35,0004,0006,0967.8,+23.5,000,0102,1745314643,23.238 40,0010,0013,0967.6,+24.4,000,0098,1745314943,23.225 37,0003,0005,0967.9,+24.3,000,0091,1745315243,23.222 40,0006,0008,0967.9,+24.2,000,0116,1745315543,23.23 37,0006,0008,0967.6,+23.8,000,0098,1745315843,23.206 40,0009,0012,0967.4,+24.5,000,0114,1745316143,23.22 42,0006,0008,0967.3,+24.3,000,0109,1745316443,23.217 40,0004,0006,0967.4,+24.4,000,0122,1745316743,23.187 37,0005,0007,0967.4,+23.7,000,0108,1745317043,23.219 49,0008,0011,0967.3,+24.4,000,0102,1745317343,23.217 40,0007,0010,0967.1,+24.8,000,0120,1745317643,23.347 37,0006,0008,0967.1,+24.2,000,0113,1745317943,23.334 37,0010,0013,0967.2,+24.1,000,0112,1745318243,23.332 37,0003,0005,0967.0,+24.1,000,0121,1745318543,23.329 40,0008,0011,0967.3,+24.8,000,0114,1745318843,23.301 40,0008,0011,0967.1,+24.4,000,0112,1745319143,23.315 40,0005,0007,0967.1,+25.0,000,0093,1745319443,23.311 40,0005,0007,0967.0,+25.0,000,0101,1745319743,23.317 40,0003,0005,0967.0,+24.6,000,0119,1745320043,23.296 40,0004,0006,0966.9,+24.8,000,0102,1745320343,23.294 37,0003,0005,0966.8,+24.5,000,0111,1745320643,23.28 37,0004,0006,0966.8,+24.6,000,0098,1745320943,23.308 33,0003,0005,0967.1,+24.8,000,0110,1745321243,23.436 40,0007,0010,0967.1,+24.7,000,0101,1745321543,23.424 40,0003,0005,0967.0,+24.2,000,0117,1745321843,23.428 40,0003,0005,0966.7,+25.5,000,0112,1745322143,23.441 40,0007,0010,0966.4,+25.2,000,0108,1745322443,23.421 37,0005,0007,0966.5,+25.6,000,0111,1745322743,23.42 37,0008,0011,0966.7,+25.6,000,0093,1745323043,23.41 37,0008,0011,0966.7,+25.4,000,0122,1745323343,23.439 52,0003,0005,0966.5,+25.6,000,0097,1745323643,23.409 40,0004,0006,0966.8,+25.3,000,0122,1745323943,23.394 40,0005,0007,0966.7,+26.1,000,0110,1745324243,23.395 37,0017,0023,0966.8,+25.3,000,0108,1745324543,23.41 42,0009,0012,0966.7,+25.8,000,0082,1745324843,23.555 33,0011,0015,0966.5,+24.7,000,0107,1745325143,23.53 40,0011,0015,0966.5,+24.4,000,0132,1745325443,23.537 33,0004,0006,0966.8,+24.5,000,0116,1745325743,23.505 33,0004,0006,0966.9,+24.6,000,0107,1745326043,23.843 33,0005,0007,0966.3,+24.3,000,0097,1745326343,23.501 37,0004,0006,0966.5,+23.9,000,0122,1745326643,23.518 40,0005,0007,0966.6,+23.5,000,0100,1745326943,23.502 37,0006,0008,0966.7,+23.7,000,0100,1745327243,23.493 37,0005,0007,0966.4,+23.5,000,0121,1745327543,23.486 40,0011,0015,0966.7,+23.3,000,0107,1745327843,23.466 37,0006,0008,0966.4,+23.5,000,0116,1745328143,23.492 37,0003,0005,0966.4,+23.0,000,0117,1745328443,23.615 40,0004,0006,0966.6,+22.8,000,0113,1745328743,23.628 33,0012,0016,0966.3,+23.2,000,0103,1745329043,23.616 37,0004,0006,0966.1,+23.7,000,0118,1745329343,23.621 35,0012,0016,0966.1,+23.8,000,0114,1745329643,23.61 35,0006,0008,0966.2,+23.7,000,0119,1745329943,23.596 33,0005,0007,0966.2,+23.7,000,0098,1745330243,23.584 35,0005,0007,0966.5,+23.7,000,0121,1745330543,23.59 35,0006,0008,0966.3,+23.5,000,0111,1745330843,23.599 35,0009,0012,0966.2,+23.9,000,0124,1745331143,23.576 35,0004,0006,0966.4,+24.0,000,0108,1745331443,23.564 33,0007,0010,0966.4,+23.6,000,0103,1745331743,23.579 35,0013,0017,0966.5,+23.3,000,0108,1745332043,23.713 40,0006,0008,0966.2,+22.9,000,0108,1745332343,23.707 37,0005,0007,0966.5,+22.7,000,0106,1745332643,23.697 37,0005,0007,0966.6,+22.5,000,0107,1745332943,23.701 47,0005,0007,0966.4,+21.8,000,0117,1745333243,23.711 35,0007,0010,0966.4,+21.5,000,0125,1745333543,23.705 35,0008,0011,0966.5,+21.2,000,0089,1745333843,23.683 33,0008,0011,0966.7,+20.9,000,0117,1745334143,23.694 35,0004,0006,0966.9,+20.7,000,0096,1745334443,23.677 35,0007,0010,0967.1,+20.4,000,0106,1745334743,23.666 35,0004,0006,0966.9,+19.5,000,0107,1745335043,23.653 37,0005,0007,0967.3,+19.0,000,0110,1745335343,23.659 35,0006,0008,0967.3,+18.9,000,0115,1745335643,23.792 35,0003,0005,0967.5,+18.8,000,0101,1745335943,23.807 33,0004,0006,0967.3,+18.5,000,0118,1745336243,23.768 35,0005,0007,0967.7,+17.9,000,0105,1745336543,23.781 35,0003,0005,0968.0,+16.9,000,0121,1745336843,23.782 37,0003,0005,0967.8,+16.7,000,0114,1745337143,23.785 35,0005,0007,0967.6,+17.0,000,0110,1745337443,23.773 35,0006,0008,0967.7,+17.4,000,0088,1745337743,23.762 35,0003,0005,0967.7,+17.3,000,0119,1745338043,23.769 35,0006,0008,0967.7,+17.0,000,0112,1745338343,23.766 37,0005,0007,0967.8,+16.9,000,0096,1745338643,23.759 33,0003,0005,0967.6,+16.7,000,0127,1745338943,23.759 33,0009,0012,0967.6,+16.8,000,0099,1745339243,23.895 33,0003,0005,0967.6,+16.6,000,0114,1745339543,23.886 30,0004,0006,0967.9,+16.4,000,0123,1745339843,23.884 30,0007,0010,0967.7,+16.2,000,0119,1745340143,23.881 33,0003,0005,0967.6,+16.2,000,0082,1745340443,23.894 30,0008,0011,0967.7,+16.2,000,0095,1745340743,23.882 30,0004,0006,0967.5,+16.3,000,0106,1745341043,23.884 28,0004,0006,0967.7,+16.2,000,0108,1745341343,23.877 28,0003,0005,0967.8,+16.0,000,0107,1745341643,23.852 28,0004,0006,0967.8,+16.1,000,0114,1745341943,23.854 28,0003,0005,0967.6,+16.0,000,0114,1745342243,23.857 30,0003,0005,0967.8,+15.7,000,0119,1745342543,23.862 33,0005,0007,0967.6,+15.3,000,0111,1745342844,24.009 33,0003,0005,0967.9,+15.1,000,0120,1745343144,24 30,0008,0011,0967.7,+15.1,000,0092,1745343443,23.977 33,0008,0011,0967.3,+15.4,000,0106,1745343743,23.992 30,0006,0008,0967.7,+15.1,000,0106,1745344043,23.988 30,0005,0007,0967.7,+15.4,000,0107,1745344343,23.987 33,0003,0005,0968.0,+15.4,000,0131,1745344643,23.986 30,0004,0006,0968.0,+15.1,000,0103,1745344943,23.983 30,0004,0006,0968.2,+15.9,000,0119,1745345243,23.96 33,0009,0012,0967.9,+15.9,000,0111,1745345543,23.969 30,0010,0013,0967.8,+16.0,000,0112,1745345843,23.961 28,0007,0010,0967.9,+15.9,000,0111,1745346143,23.969 30,0005,0007,0968.0,+15.8,000,0106,1745346444,24.127 30,0008,0011,0967.9,+15.6,000,0095,1745346744,24.119 30,0004,0006,0968.0,+15.4,000,0109,1745347044,24.11 30,0006,0008,0967.9,+15.3,000,0104,1745347344,24.121 28,0004,0006,0968.3,+15.2,000,0112,1745347644,24.11 33,0008,0011,0968.1,+15.1,000,0105,1745347944,24.082 30,0003,0005,0967.8,+15.4,000,0094,1745348244,24.088 33,0005,0007,0967.9,+15.3,000,0107,1745348544,24.092 33,0005,0007,0967.9,+15.3,000,0118,1745348844,24.089 30,0005,0007,0967.9,+15.4,000,0119,1745349144,24.069 30,0006,0008,0968.3,+15.2,000,0106,1745349444,24.091 33,0006,0008,0968.1,+15.1,000,0108,1745349744,24.072 28,0006,0008,0967.9,+14.9,000,0116,1745350044,24.233 28,0009,0012,0968.2,+14.8,000,0115,1745350344,24.219 30,0010,0013,0968.3,+14.8,000,0104,1745350644,24.244 30,0007,0010,0968.0,+14.6,000,0136,1745350944,24.223 30,0006,0008,0968.0,+14.2,000,0111,1745351244,24.213 33,0006,0008,0968.5,+14.1,000,0093,1745351544,24.22 30,0004,0006,0968.2,+13.9,000,0110,1745351844,24.204 30,0004,0006,0968.3,+13.7,000,0115,1745352144,24.211 28,0006,0008,0968.5,+13.3,000,0098,1745352444,24.194 40,0006,0008,0968.1,+12.9,100,0115,1745352744,24.195 25,0003,0005,0968.2,+12.7,100,0117,1745353044,24.184 28,0009,0012,0968.3,+12.8,100,0117,1745353344,24.179 28,0005,0007,0968.3,+12.8,100,0122,1745353644,24.322 25,0008,0011,0968.0,+12.4,100,0104,1745353944,24.313 28,0005,0007,0968.1,+12.3,100,0108,1745354244,24.316 28,0006,0008,0968.2,+12.0,100,0107,1745354544,24.313 25,0007,0010,0968.6,+11.9,100,0107,1745354844,24.314 23,0010,0013,0968.5,+11.8,100,0106,1745355144,24.333 28,0012,0016,0968.1,+11.6,100,0117,1745355444,24.315 25,0012,0016,0968.3,+11.6,100,0115,1745355744,24.303 28,0007,0010,0968.5,+11.7,100,0102,1745356044,24.272 28,0007,0010,0968.5,+11.7,100,0156,1745356423,43.687 37,0005,0007,0968.3,+12.0,100,0109,1745356723,43.691 25,0003,0005,0968.4,+12.2,100,0112,1745357023,43.755 25,0005,0007,0968.4,+12.0,100,0101,1745357323,43.865 28,0004,0006,0968.5,+12.2,100,0135,1745357623,43.819 28,0008,0011,0968.5,+12.3,100,0104,1745357923,43.839 28,0004,0006,0968.5,+12.2,100,0110,1745358223,43.799 30,0008,0011,0968.4,+12.3,100,0121,1745358523,43.813 28,0019,0026,0968.3,+12.3,100,0115,1745358823,43.81 30,0006,0008,0968.3,+12.3,100,0103,1745359123,43.807 28,0006,0008,0968.3,+12.2,100,0102,1745359423,43.799 28,0006,0008,0968.2,+12.2,100,0113,1745359723,43.801 30,0007,0010,0968.5,+12.2,100,0110,1745360023,43.808 33,0004,0006,0968.4,+12.3,100,0096,1745360323,43.785 33,0008,0011,0968.3,+12.4,100,0105,1745360623,43.85 35,0007,0010,0968.1,+12.4,100,0112,1745360923,43.967 35,0005,0007,0968.2,+12.2,100,0120,1745361223,43.925 33,0010,0013,0968.3,+12.0,100,0107,1745361523,43.933 30,0005,0007,0967.9,+11.8,100,0104,1745361823,43.936 30,0004,0006,0968.0,+11.7,100,0106,1745362123,43.92 30,0006,0008,0968.2,+11.7,100,0109,1745362423,43.913 30,0005,0007,0967.9,+11.7,100,0094,1745362723,43.922 30,0010,0013,0968.1,+11.6,100,0101,1745363023,43.92 30,0006,0008,0967.8,+11.6,100,0115,1745363323,43.905 30,0007,0010,0967.9,+11.4,100,0103,1745363623,43.903 30,0006,0008,0968.0,+11.3,100,0110,1745363923,43.924 33,0003,0005,0967.9,+11.1,100,0095,1745364223,43.95 30,0004,0006,0967.8,+11.1,100,0106,1745364524,44.056 33,0007,0010,0967.7,+11.0,100,0117,1745364824,44.053 28,0005,0007,0967.9,+10.9,100,0104,1745365124,44.041 30,0008,0011,0968.0,+10.7,100,0123,1745365424,44.033 33,0007,0010,0968.0,+10.7,100,0113,1745365724,44.041 30,0005,0007,0968.0,+10.7,100,0106,1745366024,44.034 30,0006,0008,0967.7,+10.6,100,0112,1745366324,44.021 28,0005,0007,0967.7,+10.6,100,0096,1745366624,44.008 30,0004,0006,0967.9,+10.7,100,0108,1745366924,44.025 28,0011,0015,0967.8,+10.7,100,0099,1745367224,44.012 28,0005,0007,0967.5,+10.7,100,0116,1745367524,44.001 28,0009,0012,0967.9,+10.7,100,0139,1745367824,44.052 30,0007,0010,0967.6,+10.5,100,0103,1745368124,44.162 28,0008,0011,0967.5,+10.5,100,0118,1745368424,44.165 28,0008,0011,0967.5,+10.4,100,0115,1745368724,44.162 25,0013,0017,0967.6,+10.3,100,0107,1745369024,44.158 28,0006,0008,0967.8,+10.2,100,0090,1745369324,44.155 28,0004,0006,0967.7,+10.5,100,0107,1745369624,44.162 30,0005,0007,0967.6,+10.8,100,0109,1745369924,44.159 30,0007,0010,0967.6,+10.9,100,0120,1745370224,44.13 30,0011,0015,0967.6,+11.1,100,0118,1745370524,44.143 30,0005,0007,0967.8,+11.1,100,0108,1745370824,44.113 30,0003,0005,0967.7,+11.2,100,0128,1745371124,44.117 30,0009,0012,0967.6,+11.2,100,0103,1745371424,44.172 30,0003,0005,0967.5,+11.3,100,0109,1745371724,44.268 33,0005,0007,0967.6,+11.4,100,0097,1745372024,44.275 33,0004,0006,0967.5,+11.3,100,0098,1745372324,44.283 30,0010,0013,0967.7,+11.3,100,0111,1745372924,44.266 30,0005,0007,0967.5,+11.3,100,0104,1745373224,44.276 30,0005,0007,0967.5,+11.2,100,0116,1745373524,44.26 30,0004,0006,0967.7,+11.4,100,0110,1745373824,44.25 33,0009,0012,0967.4,+11.6,100,0109,1745374124,44.239 33,0010,0013,0967.7,+11.7,100,0110,1745374424,44.234 30,0004,0006,0967.6,+11.7,100,0122,1745374724,44.241 28,0004,0006,0967.6,+11.7,100,0111,1745375024,44.277 30,0010,0013,0967.7,+11.7,100,0107,1745375324,44.369 30,0010,0013,0967.6,+11.7,100,0114,1745375624,44.364 30,0003,0005,0967.6,+11.7,100,0099,1745375924,44.37 30,0004,0006,0967.7,+11.7,100,0101,1745376224,44.385 25,0007,0010,0967.6,+11.8,100,0097,1745376524,44.355 30,0004,0006,0967.7,+11.7,100,0109,1745376824,44.355 28,0004,0006,0967.6,+11.7,100,0118,1745377124,44.368 25,0009,0012,0967.3,+11.6,100,0098,1745377424,44.356 30,0006,0008,0967.3,+11.6,100,0102,1745377724,44.363 28,0007,0010,0967.3,+11.5,100,0096,1745378024,44.343 33,0004,0006,0967.7,+11.5,100,0102,1745378324,44.34 28,0005,0007,0967.7,+11.4,100,0115,1745378624,44.387 28,0005,0007,0967.6,+11.4,100,0110,1745378924,44.482 25,0004,0006,0967.7,+11.4,100,0108,1745379224,44.471 30,0004,0006,0967.3,+11.6,100,0114,1745379524,44.478 30,0005,0007,0967.6,+11.6,100,0099,1745379824,44.47 28,0004,0006,0967.6,+11.7,100,0089,1745380124,44.477 28,0004,0006,0967.8,+11.9,100,0116,1745380424,44.484 30,0005,0007,0967.6,+12.2,100,0096,1745380724,44.471 30,0004,0006,0967.4,+12.6,100,0091,1745381024,44.478 25,0005,0007,0967.7,+12.6,100,0104,1745381324,44.475 25,0006,0008,0967.7,+13.0,100,0123,1745381624,44.456 25,0003,0005,0967.5,+13.2,000,0097,1745381924,44.453 28,0009,0012,0967.5,+13.5,000,0111,1745382224,44.515 30,0006,0008,0967.5,+14.4,000,0111,1745382524,44.607 28,0003,0005,0967.9,+14.6,000,0102,1745382824,44.604 30,0006,0008,0967.5,+15.5,000,0116,1745383124,44.601 33,0016,0022,0967.6,+16.7,000,0093,1745383424,44.582 30,0009,0012,0967.8,+16.5,000,0101,1745383724,44.611 30,0002,0003,0967.6,+17.5,000,0118,1745384024,44.603 30,0008,0011,0967.6,+17.6,000,0128,1745384324,44.581 28,0007,0010,0967.6,+17.8,000,0109,1745384624,44.554 30,0008,0011,0968.0,+18.5,000,0131,1745384924,44.579 35,0003,0005,0967.6,+18.6,000,0109,1745385224,44.56 47,0003,0005,0967.8,+19.3,000,0102,1745385524,44.572 35,0003,0005,0967.9,+20.0,000,0111,1745386124,44.74 37,0003,0005,0967.7,+20.5,000,0096,1745386424,44.715 35,0006,0008,0967.8,+20.0,000,0100,1745386724,44.712 35,0004,0006,0967.7,+20.5,000,0120,1745387024,44.724 35,0003,0005,0967.7,+20.0,000,0112,1745387324,44.717 35,0005,0007,0967.7,+19.8,000,0112,1745387624,44.691 35,0006,0008,0967.6,+21.0,000,0124,1745387924,44.693 35,0004,0006,0967.9,+20.8,000,0102,1745388224,44.68 35,0003,0005,0967.7,+20.7,000,0113,1745388524,44.677 35,0009,0012,0967.8,+21.1,000,0097,1745388824,44.682 33,0002,0003,0967.9,+21.1,000,0108,1745389124,44.668 35,0004,0006,0967.6,+21.7,000,0102,1745389424,44.735 40,0006,0008,0967.8,+21.8,000,0096,1745389724,44.814 37,0003,0005,0967.7,+22.2,000,0102,1745390024,44.819 37,0005,0007,0967.8,+21.1,000,0117,1745390324,44.83 37,0003,0005,0967.6,+20.9,000,0107,1745390624,44.831 37,0004,0006,0967.5,+21.3,000,0110,1745390924,44.819 37,0004,0006,0967.6,+21.3,000,0119,1745391224,44.801 37,0007,0010,0967.7,+21.6,000,0103,1745391524,44.812 37,0004,0006,0967.6,+21.1,000,0108,1745391824,44.782 40,0005,0007,0967.9,+21.1,000,0111,1745392124,44.793 37,0005,0007,0968.0,+21.3,000,0123,1745392424,44.793 33,0003,0005,0967.5,+21.7,000,0106,1745392724,44.769 35,0003,0005,0967.8,+21.6,000,0088,1745393024,44.839 35,0004,0006,0967.7,+20.6,000,0127,1745393324,44.929 33,0003,0005,0967.8,+21.0,000,0108,1745393624,44.936 33,0007,0010,0967.9,+21.1,000,0114,1745393924,44.936 33,0003,0005,0967.9,+21.2,000,0089,1745394224,44.902 33,0002,0003,0967.8,+21.3,000,0110,1745394524,44.918 35,0009,0012,0968.0,+21.6,000,0098,1745394824,44.897 37,0009,0012,0968.0,+21.6,000,0094,1745395124,44.894 37,0005,0007,0967.6,+21.8,000,0115,1745395424,44.899 37,0003,0005,0967.9,+21.9,000,0121,1745395724,44.896 37,0009,0012,0967.8,+22.5,000,0091,1745396024,44.872 37,0004,0006,0967.9,+22.4,000,0100,1745396324,44.889 40,0004,0006,0967.9,+22.0,000,0105,1745396624,44.908 40,0003,0005,0967.6,+22.1,000,0105,1745396925,45.028 47,0004,0006,0967.7,+22.0,000,0088,1745397225,45.013 42,0014,0018,0967.7,+22.5,000,0116,1745397525,45.002 40,0003,0005,0967.7,+22.3,000,0106,1745397825,45.008 42,0003,0005,0967.9,+22.3,000,0094,1745398124,44.999 40,0003,0005,0967.7,+23.2,000,0122,1745398424,44.973 40,0005,0007,0967.5,+22.9,000,0093,1745398724,44.98 37,0005,0007,0967.7,+23.2,000,0112,1745399024,44.972 37,0004,0006,0967.7,+23.0,000,0110,1745399324,44.991 42,0004,0006,0967.5,+23.2,000,0110,1745399624,44.988 40,0005,0007,0967.5,+23.7,000,0117,1745399924,44.975 37,0009,0012,0967.5,+23.6,000,0115,1745400225,45.011 30,0003,0005,0967.3,+23.2,000,0104,1745400525,45.108 42,0005,0007,0967.5,+24.0,000,0118,1745400825,45.108 30,0003,0005,0967.3,+23.2,000,0093,1745401125,45.118 33,0002,0003,0967.4,+21.9,000,0122,1745401425,45.072 33,0004,0006,0967.4,+22.2,000,0111,1745401725,45.072 35,0004,0006,0967.3,+23.2,000,0106,1745402025,45.077 35,0008,0011,0967.2,+22.6,000,0114,1745402325,45.078 37,0003,0005,0967.6,+22.9,000,0111,1745402625,45.073 42,0005,0007,0967.3,+22.8,000,0099,1745402925,45.047 40,0008,0011,0967.5,+22.1,000,0120,1745403225,45.065 37,0006,0008,0967.3,+21.5,000,0122,1745403525,45.051 37,0003,0005,0967.2,+21.9,000,0106,1745403825,45.1 37,0003,0005,0967.3,+22.0,000,0102,1745404125,45.19 35,0003,0005,0967.4,+22.5,000,0098,1745404425,45.187 40,0004,0006,0967.2,+23.9,000,0098,1745404725,45.184 40,0006,0008,0967.2,+23.5,000,0122,1745405025,45.171 33,0009,0012,0967.5,+24.0,000,0097,1745405325,45.178 33,0004,0006,0967.2,+23.2,000,0115,1745405625,45.199 37,0003,0005,0967.1,+23.3,000,0118,1745405925,45.18 33,0005,0007,0966.9,+23.0,000,0111,1745406225,45.177 40,0007,0010,0966.9,+24.5,000,0083,1745406525,45.146 37,0007,0010,0966.8,+22.9,000,0119,1745406825,45.171 33,0008,0011,0966.8,+23.7,000,0102,1745407125,45.16 33,0002,0003,0966.9,+23.4,000,0112,1745407425,45.194 28,0005,0007,0966.8,+23.6,000,0110,1745407725,45.319 33,0006,0008,0966.8,+23.0,000,0108,1745408025,45.298 35,0002,0003,0966.7,+23.1,000,0111,1745408325,45.285 33,0006,0008,0966.8,+22.6,000,0126,1745408625,45.293 42,0006,0008,0966.6,+23.1,000,0106,1745408925,45.286 33,0006,0008,0966.6,+23.6,000,0106,1745409225,45.274 35,0007,0010,0966.6,+23.2,000,0103,1745409525,45.249 42,0003,0005,0966.6,+22.5,000,0107,1745409825,45.25 42,0008,0011,0966.3,+21.9,000,0117,1745410125,45.268 40,0006,0008,0966.5,+22.4,000,0109,1745410425,45.234 33,0003,0005,0966.5,+22.6,000,0113,1745410725,45.272 35,0004,0006,0966.2,+23.1,000,0103,1745411325,45.391 35,0005,0007,0966.0,+22.9,000,0100,1745411625,45.388 33,0004,0006,0966.2,+23.2,000,0109,1745411925,45.383 35,0003,0005,0966.0,+23.6,000,0117,1745412225,45.388 30,0010,0013,0966.0,+23.0,000,0110,1745412525,45.382 33,0006,0008,0966.0,+23.7,000,0108,1745412825,45.369 37,0007,0010,0965.8,+22.3,000,0113,1745413125,45.373 30,0005,0007,0966.1,+22.2,000,0099,1745413425,45.368 30,0009,0012,0965.8,+22.7,000,0102,1745413725,45.348 37,0008,0011,0965.6,+23.1,000,0121,1745414025,45.334 30,0004,0006,0965.6,+23.5,000,0088,1745414325,45.366 28,0004,0006,0965.7,+23.7,000,0131,1745414625,45.386 30,0003,0005,0965.3,+23.5,000,0111,1745414925,45.483 33,0008,0011,0965.4,+23.1,000,0097,1745415225,45.479 28,0010,0013,0965.4,+23.4,000,0115,1745415525,45.464 30,0006,0008,0965.4,+23.1,000,0096,1745415825,45.464 42,0002,0003,0965.6,+22.0,000,0114,1745416125,45.481 40,0006,0008,0965.7,+21.6,000,0104,1745416425,45.488 37,0006,0008,0965.5,+21.3,000,0100,1745416725,45.468 33,0005,0007,0965.4,+21.1,000,0112,1745417025,45.463 33,0009,0012,0965.7,+22.0,000,0122,1745417325,45.423 30,0007,0010,0965.6,+22.3,000,0112,1745417625,45.436 33,0004,0006,0965.4,+22.3,000,0111,1745417925,45.43 35,0010,0013,0965.5,+21.4,000,0112,1745418225,45.478 35,0008,0011,0965.5,+20.9,000,0104,1745418525,45.578 37,0004,0006,0965.6,+20.8,000,0104,1745418825,45.562 33,0004,0006,0965.4,+20.7,000,0104,1745419125,45.559 35,0004,0006,0965.4,+21.1,000,0116,1745419425,45.564 35,0007,0010,0965.7,+21.3,000,0116,1745419725,45.56 35,0008,0011,0965.5,+21.1,000,0123,1745420025,45.569 33,0011,0015,0965.3,+21.3,000,0114,1745420325,45.548 37,0006,0008,0965.4,+21.1,000,0108,1745420625,45.546 35,0008,0011,0965.4,+20.9,000,0102,1745420925,45.552 35,0004,0006,0965.4,+20.8,000,0100,1745421225,45.526 35,0006,0008,0965.4,+20.7,000,0114,1745421525,45.526 33,0004,0006,0965.2,+20.4,000,0103,1745421825,45.572 33,0004,0006,0965.2,+20.4,000,0109,1745422125,45.658 30,0005,0007,0965.0,+20.1,000,0108,1745422425,45.642 33,0004,0006,0965.1,+20.0,000,0106,1745422725,45.672 33,0004,0006,0965.0,+19.7,000,0112,1745423025,45.674 35,0005,0007,0965.1,+19.4,000,0110,1745423325,45.637 35,0010,0013,0965.0,+19.4,000,0108,1745423625,45.643 37,0003,0005,0965.1,+19.3,000,0119,1745423925,45.641 37,0019,0026,0965.2,+19.1,000,0106,1745424225,45.637 37,0005,0007,0965.2,+18.8,000,0104,1745424525,45.642 37,0005,0007,0965.2,+18.3,000,0103,1745424825,45.622 37,0005,0007,0965.0,+18.1,000,0104,1745425125,45.608 37,0008,0011,0965.0,+17.8,000,0103,1745425425,45.687 35,0008,0011,0965.3,+17.6,000,0113,1745425725,45.771 35,0005,0007,0964.9,+17.4,000,0108,1745426025,45.776 35,0005,0007,0965.3,+17.1,000,0112,1745426325,45.764 37,0010,0013,0964.9,+16.9,000,0097,1745426625,45.73 33,0008,0011,0965.2,+16.6,000,0083,1745426925,45.752 35,0004,0006,0965.2,+16.3,000,0109,1745427225,45.744 35,0010,0013,0965.0,+16.2,000,0111,1745427525,45.733 37,0006,0008,0965.1,+15.9,000,0097,1745427825,45.728 35,0004,0006,0965.3,+15.7,000,0087,1745428125,45.707 37,0004,0006,0965.0,+15.4,000,0106,1745428425,45.716 35,0009,0012,0965.3,+15.3,000,0111,1745428725,45.701 33,0011,0015,0965.1,+14.8,000,0103,1745429025,45.77 33,0009,0012,0965.6,+14.6,000,0102,1745429325,45.873 35,0005,0007,0965.4,+14.5,000,0092,1745429625,45.84 33,0006,0008,0965.6,+14.2,000,0115,1745429925,45.846 35,0006,0008,0965.7,+13.8,000,0119,1745430225,45.834 35,0005,0007,0965.4,+13.8,000,0122,1745430525,45.84 33,0005,0007,0965.6,+13.8,000,0110,1745430825,45.845 33,0007,0010,0965.8,+13.6,000,0108,1745431125,45.834 30,0010,0013,0965.5,+13.4,000,0100,1745431425,45.839 30,0004,0006,0965.8,+13.1,000,0098,1745431725,45.838 30,0007,0010,0965.7,+13.2,000,0106,1745432025,45.815 30,0005,0007,0965.8,+13.2,000,0112,1745432325,45.821 33,0005,0007,0965.7,+13.3,000,0112,1745432625,45.857 30,0012,0016,0965.3,+13.0,100,0102,1745432925,45.959 30,0010,0013,0965.6,+12.6,100,0106,1745433225,45.968 30,0013,0017,0965.8,+12.5,100,0100,1745433525,45.95 30,0007,0010,0965.8,+12.4,100,0102,1745433825,45.965 30,0006,0008,0965.8,+12.5,100,0107,1745434125,45.95 33,0005,0007,0965.9,+12.5,100,0115,1745434425,45.937 30,0008,0011,0965.9,+12.4,100,0086,1745434725,45.94 30,0006,0008,0965.9,+12.5,100,0090,1745435025,45.93 30,0007,0010,0965.9,+12.3,100,0106,1745435325,45.939 42,0015,0021,0965.9,+12.0,100,0122,1745435625,45.921 30,0009,0012,0965.9,+11.7,100,0113,1745435925,45.907 30,0008,0011,0965.7,+11.5,100,0096,1745436225,45.947 33,0004,0006,0965.4,+11.4,100,0090,1745436526,46.065 28,0008,0011,0965.6,+11.1,100,0107,1745436826,46.049 30,0006,0008,0965.5,+11.0,100,0108,1745437126,46.039 30,0010,0013,0965.6,+10.8,100,0104,1745437426,46.045 30,0005,0007,0965.7,+10.4,100,0102,1745437726,46.08 33,0005,0007,0965.8,+10.2,100,0109,1745438026,46.047 28,0006,0008,0965.5,+10.2,100,0113,1745438326,46.028 30,0006,0008,0965.7,+10.1,100,0097,1745438626,46.031 30,0006,0008,0965.5,+10.2,100,0106,1745438926,46.027 30,0013,0017,0965.5,+10.1,100,0105,1745439226,46.013 33,0006,0008,0965.5,+10.0,100,0115,1745439526,46.021 30,0006,0008,0965.6,+10.0,100,0101,1745439826,46.065 30,0006,0008,0965.5,+09.9,100,0106,1745440126,46.168 30,0008,0011,0965.3,+09.9,100,0110,1745440726,46.172 28,0006,0008,0965.3,+09.8,100,0116,1745441026,46.165 37,0006,0008,0965.3,+09.7,100,0080,1745441326,46.171 28,0009,0012,0965.5,+09.6,100,0122,1745441626,46.157 28,0010,0013,0965.2,+09.5,100,0099,1745441926,46.148 28,0007,0010,0965.4,+09.6,100,0132,1745442226,46.146 28,0005,0007,0965.0,+09.4,100,0125,1745442526,46.141 30,0012,0016,0965.2,+09.4,100,0106,1745442826,46.135 30,0007,0010,0965.2,+09.6,100,0082,1745443126,46.152 28,0006,0008,0965.1,+09.8,100,0103,1745443426,46.179 28,0017,0023,0965.0,+10.0,100,0103,1745443726,46.292 28,0009,0012,0965.0,+10.0,100,0112,1745444026,46.285 30,0006,0008,0965.3,+09.9,100,0125,1745444326,46.332 30,0006,0008,0965.2,+09.8,100,0092,1745444626,46.286 30,0007,0010,0965.3,+09.8,100,0112,1745444926,46.294 30,0013,0017,0965.1,+09.6,100,0103,1745445226,46.281 30,0008,0011,0965.0,+09.7,100,0098,1745445526,46.283 33,0010,0013,0964.9,+09.6,100,0128,1745445826,46.308 37,0010,0013,0965.2,+09.5,100,0120,1745446126,46.282 30,0008,0011,0965.1,+09.5,100,0116,1745446426,46.269 28,0011,0015,0965.0,+09.2,100,0102,1745446726,46.256 30,0006,0008,0965.2,+09.3,100,0107,1745447026,46.312 33,0006,0008,0965.1,+09.3,100,0109,1745447326,46.426 30,0004,0006,0964.8,+08.8,100,0106,1745447626,46.426 30,0005,0007,0964.9,+08.5,100,0129,1745447926,46.412 30,0006,0008,0964.8,+08.7,100,0114,1745448226,46.428 30,0011,0015,0965.2,+08.6,100,0117,1745448526,46.414 28,0004,0006,0964.9,+08.2,100,0096,1745448826,46.401 28,0006,0008,0964.5,+08.0,100,0112,1745449126,46.388 28,0006,0008,0964.7,+07.9,100,0107,1745449426,46.375 28,0006,0008,0964.6,+08.0,100,0118,1745449726,46.375 28,0009,0012,0964.7,+08.5,100,0114,1745450026,46.389 28,0006,0008,0964.7,+08.8,100,0116,1745450326,46.396 30,0006,0008,0964.5,+09.2,100,0109,1745450626,46.433 28,0007,0010,0964.7,+09.2,100,0104,1745450926,46.539 28,0005,0007,0964.5,+08.8,100,0117,1745451226,46.535 25,0007,0010,0964.4,+09.0,100,0099,1745451526,46.54 28,0009,0012,0964.0,+09.1,100,0098,1745451826,46.527 28,0005,0007,0964.1,+09.0,100,0126,1745452126,46.542 30,0008,0011,0964.1,+09.3,100,0113,1745452426,46.514 30,0006,0008,0963.9,+09.4,100,0122,1745452726,46.508 28,0013,0017,0964.2,+09.4,100,0107,1745453026,46.515 28,0011,0015,0964.2,+09.3,100,0109,1745453326,46.522 30,0008,0011,0963.7,+08.9,100,0109,1745453626,46.509 30,0011,0015,0963.8,+08.5,100,0112,1745453926,46.499 28,0006,0008,0963.7,+08.2,100,0105,1745454226,46.553 30,0005,0007,0963.9,+08.4,100,0102,1745454526,46.667 30,0008,0011,0964.0,+08.4,100,0102,1745454826,46.647 28,0011,0015,0963.7,+08.6,100,0110,1745455126,46.634 30,0005,0007,0963.7,+08.2,100,0112,1745455426,46.621 33,0005,0007,0963.9,+08.1,100,0112,1745455726,46.629 28,0008,0011,0963.7,+07.9,100,0106,1745456026,46.625 30,0006,0008,0963.7,+07.8,100,0110,1745456326,46.616 28,0007,0010,0963.6,+07.9,100,0115,1745456626,46.632 25,0017,0023,0963.7,+07.7,100,0131,1745456926,46.645 28,0010,0013,0963.8,+07.6,100,0118,1745457226,46.623 28,0013,0017,0963.7,+07.6,100,0107,1745457526,46.62 28,0009,0012,0963.4,+07.7,100,0109,1745457826,46.667 28,0007,0010,0963.8,+07.9,100,0105,1745458126,46.772 28,0006,0008,0963.4,+08.2,100,0106,1745458426,46.759 30,0010,0013,0963.7,+08.0,100,0134,1745458726,46.766 28,0010,0013,0963.3,+08.1,100,0104,1745459026,46.781 28,0016,0022,0963.3,+08.4,100,0106,1745459326,46.77 25,0013,0017,0963.4,+08.6,100,0113,1745459626,46.747 25,0010,0013,0963.3,+08.9,100,0111,1745459926,46.764 25,0005,0007,0963.6,+09.0,100,0098,1745460226,46.751 28,0010,0013,0963.3,+09.2,100,0112,1745460526,46.758 25,0006,0008,0963.4,+08.8,100,0111,1745460826,46.746 25,0016,0022,0963.6,+09.0,100,0103,1745461126,46.77 25,0012,0016,0963.4,+09.0,100,0106,1745461426,46.806 25,0013,0017,0963.5,+08.8,100,0116,1745461726,46.891 25,0005,0007,0963.6,+08.2,100,0138,1745462026,46.888 28,0006,0008,0963.2,+07.5,100,0129,1745462326,46.895 25,0009,0012,0963.2,+07.3,100,0103,1745462626,46.909 23,0012,0016,0963.6,+07.0,100,0111,1745462926,46.87 25,0005,0007,0963.3,+06.8,100,0112,1745463226,46.883 25,0006,0008,0963.0,+07.2,100,0102,1745463526,46.9 25,0005,0007,0963.0,+07.3,100,0112,1745463826,46.898 25,0008,0011,0963.2,+07.3,100,0106,1745464126,46.865 23,0007,0010,0963.0,+07.3,100,0101,1745464426,46.864 28,0008,0011,0963.1,+06.7,100,0099,1745464726,46.878 25,0007,0010,0963.0,+07.1,100,0120,1745465026,46.935 25,0011,0015,0963.4,+07.0,100,0122,1745465327,47.011 25,0006,0008,0963.2,+08.3,100,0121,1745465927,47.023 28,0009,0012,0963.4,+08.9,100,0106,1745466227,47.03 28,0009,0012,0963.3,+09.3,100,0091,1745466527,47.016 25,0005,0007,0963.6,+09.7,100,0099,1745466827,47.003 28,0009,0012,0963.2,+09.8,100,0091,1745467127,47.031 25,0007,0010,0963.6,+10.1,100,0095,1745467427,47.017 30,0006,0008,0963.4,+10.6,100,0101,1745467726,46.987 28,0006,0008,0963.3,+11.2,100,0106,1745468027,47.011 25,0007,0010,0963.5,+11.6,100,0103,1745468327,47.008 25,0004,0006,0963.5,+11.9,100,0115,1745468627,47.055 28,0010,0013,0963.2,+13.0,100,0102,1745468927,47.158 28,0012,0016,0963.5,+13.9,000,0132,1745469227,47.153 25,0006,0008,0963.4,+14.3,000,0107,1745469527,47.16 25,0008,0011,0963.8,+14.4,000,0112,1745469827,47.16 28,0006,0008,0963.7,+14.6,000,0117,1745470127,47.137 25,0004,0006,0963.6,+15.5,000,0097,1745470427,47.141 28,0006,0008,0963.5,+15.9,000,0106,1745470727,47.148 25,0004,0006,0963.7,+16.3,000,0108,1745471027,47.117 30,0006,0008,0963.5,+16.2,000,0108,1745471327,47.122 30,0004,0006,0963.6,+17.4,000,0111,1745471927,47.116 30,0005,0007,0964.0,+18.0,000,0119,1745472227,47.166 30,0007,0010,0963.7,+18.4,000,0106,1745472527,47.264 33,0004,0006,0963.5,+17.8,000,0118,1745472827,47.251 33,0002,0003,0963.9,+18.5,000,0112,1745473127,47.259 35,0006,0008,0963.6,+19.1,000,0088,1745473427,47.248 35,0008,0011,0963.3,+18.2,000,0100,1745473727,47.245 33,0013,0017,0963.4,+18.2,000,0107,1745474027,47.24 33,0004,0006,0963.7,+19.4,000,0090,1745474327,47.227 35,0004,0006,0963.6,+19.1,000,0092,1745474627,47.226 35,0003,0005,0963.6,+19.1,000,0132,1745474927,47.201 35,0005,0007,0963.9,+18.5,000,0112,1745475227,47.227 35,0005,0007,0963.7,+19.4,000,0119,1745475527,47.208 35,0005,0007,0963.8,+19.8,000,0121,1745475827,47.285 35,0006,0008,0963.9,+20.2,000,0099,1745476127,47.347 35,0008,0011,0964.0,+20.2,000,0111,1745476427,47.388 37,0007,0010,0964.0,+20.1,000,0099,1745476727,47.358 35,0003,0005,0963.9,+20.0,000,0100,1745477027,47.346 37,0005,0007,0963.8,+19.9,000,0123,1745477327,47.333 33,0002,0003,0963.9,+20.3,000,0083,1745477627,47.334 30,0005,0007,0964.0,+20.2,000,0130,1745477927,47.346 33,0005,0007,0963.9,+20.7,000,0103,1745478227,47.328 23,0005,0007,0963.7,+21.3,000,0102,1745480903,23.344 37,0005,0007,0964.1,+21.4,000,0119,1745481203,23.351 30,0004,0006,0963.8,+21.0,000,0108,1745481503,23.339 30,0003,0005,0964.3,+20.5,000,0125,1745481803,23.345 33,0005,0007,0963.8,+21.1,000,0128,1745482103,23.312 33,0011,0015,0964.1,+20.5,000,0130,1745482403,23.339 33,0008,0011,0963.8,+20.7,000,0106,1745482703,23.326 35,0008,0011,0964.1,+21.8,000,0096,1745483003,23.352 25,0006,0008,0963.8,+20.9,000,0111,1745483303,23.458 28,0005,0007,0963.9,+20.0,000,0117,1745484203,23.459 33,0004,0006,0963.8,+20.2,000,0121,1745484503,23.446 37,0006,0008,0964.0,+20.8,000,0126,1745485103,23.42 35,0004,0006,0963.6,+22.1,000,0115,1745485403,23.427 42,0005,0007,0963.9,+21.9,000,0128,1745485703,23.397 37,0003,0005,0964.0,+21.5,000,0094,1745486003,23.421 30,0004,0006,0963.7,+21.8,000,0105,1745486303,23.401 30,0004,0006,0963.9,+21.5,000,0119,1745486603,23.417 30,0006,0008,0963.8,+21.9,000,0112,1745486903,23.56 30,0009,0012,0963.7,+21.4,000,0095,1745487203,23.567 28,0004,0006,0963.8,+20.8,000,0102,1745487503,23.554 37,0004,0006,0963.5,+19.8,000,0114,1745487803,23.541 37,0003,0005,0963.6,+19.8,000,0115,1745488103,23.541 30,0003,0005,0963.8,+20.6,000,0117,1745488403,23.535 30,0003,0005,0963.4,+20.7,000,0101,1745488703,23.522 37,0003,0005,0963.4,+22.0,000,0131,1745489003,23.529 37,0003,0005,0963.5,+21.7,000,0096,1745489303,23.532 37,0005,0007,0963.5,+22.5,000,0104,1745489603,23.487 40,0006,0008,0963.6,+21.9,000,0109,1745489903,23.524 35,0003,0005,0963.4,+23.0,000,0104,1745490203,23.548 42,0004,0006,0963.2,+21.9,000,0103,1745490503,23.655 37,0005,0007,0963.2,+22.4,000,0117,1745490803,23.641 37,0004,0006,0963.3,+23.0,000,0105,1745491103,23.635 37,0004,0006,0963.4,+22.9,000,0105,1745491403,23.615 33,0004,0006,0963.1,+22.7,000,0135,1745491703,23.649 33,0004,0006,0963.1,+21.9,000,0122,1745492003,23.636 30,0004,0006,0963.1,+22.2,000,0106,1745492303,23.623 37,0003,0005,0963.1,+22.7,000,0115,1745492603,23.61 37,0005,0007,0963.2,+22.5,000,0115,1745492903,23.617 40,0003,0005,0962.8,+22.9,000,0116,1745493203,23.624 37,0005,0007,0962.9,+23.4,000,0123,1745493503,23.611 40,0008,0011,0963.0,+23.4,000,0111,1745493803,23.65 33,0005,0007,0963.1,+23.0,000,0105,1745494103,23.78 30,0006,0008,0963.1,+23.1,000,0095,1745494403,23.767 33,0003,0005,0962.9,+22.9,000,0117,1745494703,23.76 35,0004,0006,0963.0,+23.0,000,0111,1745495003,23.735 30,0004,0006,0962.9,+23.1,000,0125,1745495303,23.749 30,0006,0008,0962.6,+21.9,000,0093,1745495603,23.728 30,0008,0011,0962.3,+22.7,000,0072,1745497810,10.251 52,0013,0017,0962.2,+22.0,000,0086,1745498110,10.241 37,0006,0008,0961.9,+21.8,000,0125,1745498410,10.26 35,0006,0008,0962.0,+22.4,000,0120,1745498710,10.234 30,0008,0011,0961.7,+23.5,000,0113,1745499010,10.214 42,0012,0016,0962.0,+22.6,000,0109,1745499310,10.236 40,0006,0008,0961.9,+22.1,000,0113,1745499610,10.197 37,0004,0006,0961.8,+21.6,000,0108,1745499910,10.196 40,0006,0008,0961.8,+22.1,000,0088,1745500210,10.184 30,0007,0010,0962.0,+22.2,000,0139,1745500510,10.192 30,0009,0012,0961.6,+22.4,000,0114,1745500810,10.185 33,0005,0007,0961.8,+22.1,000,0112,1745501110,10.259 28,0009,0012,0961.6,+22.6,000,0113,1745501410,10.321 37,0008,0011,0961.9,+22.1,000,0120,1745501710,10.334 40,0005,0007,0961.6,+21.2,000,0116,1745502010,10.328 37,0003,0005,0961.7,+20.9,000,0112,1745502310,10.325 40,0003,0005,0961.7,+21.6,000,0118,1745502610,10.309 37,0007,0010,0961.3,+21.8,000,0112,1745502910,10.293 37,0006,0008,0961.6,+21.4,000,0120,1745503210,10.276 37,0006,0008,0961.5,+20.7,000,0111,1745503510,10.301 35,0008,0011,0961.4,+21.6,000,0103,1745503810,10.287 35,0009,0012,0961.8,+21.3,000,0100,1745504110,10.271 40,0006,0008,0961.5,+19.7,000,0112,1745504410,10.269 42,0008,0011,0961.4,+19.4,000,0112,1745504710,10.352 42,0005,0007,0961.4,+19.4,000,0105,1745505010,10.417 40,0006,0008,0961.2,+19.9,000,0104,1745505310,10.437 33,0008,0011,0961.5,+20.5,000,0100,1745505610,10.413 35,0005,0007,0961.6,+21.2,000,0101,1745505910,10.416 35,0011,0015,0961.6,+21.2,000,0104,1745506210,10.403 35,0013,0017,0961.4,+19.9,000,0123,1745506510,10.394 40,0005,0007,0961.2,+19.4,000,0119,1745506810,10.377 37,0010,0013,0961.4,+19.4,000,0097,1745507110,10.376 37,0006,0008,0961.3,+20.2,000,0114,1745507410,10.385 35,0003,0005,0961.5,+20.4,000,0108,1745507710,10.365 37,0006,0008,0961.5,+20.8,000,0124,1745508010,10.368 35,0005,0007,0961.3,+20.2,000,0094,1745508310,10.458 49,0005,0007,0961.7,+20.0,000,0117,1745508610,10.539 35,0008,0011,0961.4,+20.1,000,0109,1745508910,10.52 35,0004,0006,0961.4,+19.9,000,0115,1745509210,10.499 37,0003,0005,0961.4,+19.9,000,0127,1745509510,10.497 37,0006,0008,0961.3,+19.8,000,0094,1745509810,10.486 37,0009,0012,0961.4,+19.7,000,0118,1745510110,10.473 37,0006,0008,0961.4,+19.4,000,0119,1745510410,10.476 40,0006,0008,0961.4,+19.1,000,0109,1745510710,10.467 37,0008,0011,0961.4,+19.0,000,0115,1745511010,10.466 40,0006,0008,0961.7,+18.9,000,0132,1745511310,10.471 37,0010,0013,0961.3,+18.6,000,0112,1745511610,10.453 49,0007,0010,0961.5,+18.4,000,0115,1745511910,10.538 37,0008,0011,0961.1,+18.2,000,0110,1745512210,10.59 40,0008,0011,0961.5,+18.3,000,0107,1745512510,10.579 40,0005,0007,0961.4,+17.8,000,0102,1745512810,10.597 40,0015,0021,0961.5,+17.4,000,0119,1745513110,10.576 40,0004,0006,0961.7,+17.0,000,0121,1745513410,10.577 42,0004,0006,0961.8,+16.6,000,0117,1745513710,10.591 40,0005,0007,0961.8,+16.3,000,0106,1745514010,10.57 40,0007,0010,0961.7,+16.1,000,0108,1745514310,10.577 40,0005,0007,0962.0,+15.9,000,0116,1745514610,10.568 40,0012,0016,0961.5,+15.4,000,0107,1745514910,10.556 37,0022,0029,0961.7,+15.2,000,0110,1745515210,10.567 35,0014,0018,0961.6,+14.9,000,0116,1745515510,10.642 35,0015,0021,0961.7,+14.9,000,0093,1745515810,10.721 37,0016,0022,0961.9,+14.5,000,0097,1745516110,10.709 35,0006,0008,0961.7,+14.0,000,0110,1745516410,10.692 37,0007,0010,0961.9,+13.9,000,0118,1745516710,10.688 37,0007,0010,0962.2,+14.0,000,0087,1745517010,10.676 37,0010,0013,0962.1,+13.6,000,0099,1745517310,10.671 33,0004,0006,0962.1,+14.0,000,0115,1745517610,10.662 35,0008,0011,0962.1,+13.7,000,0107,1745517910,10.661 33,0007,0010,0961.9,+13.5,000,0102,1745518210,10.657 33,0015,0021,0962.1,+12.9,100,0103,1745518510,10.651 35,0005,0007,0961.9,+13.0,100,0111,1745518810,10.656 33,0006,0008,0962.2,+12.6,100,0106,1745519110,10.742 33,0007,0010,0961.9,+12.8,100,0123,1745519410,10.81 30,0009,0012,0961.7,+13.2,000,0118,1745519710,10.803 33,0009,0012,0961.9,+13.1,100,0096,1745520010,10.797 33,0006,0008,0962.1,+13.1,100,0099,1745520310,10.791 35,0011,0015,0962.1,+12.9,100,0103,1745520610,10.783 33,0006,0008,0962.1,+12.9,100,0108,1745520910,10.774 33,0006,0008,0962.1,+13.3,000,0116,1745521210,10.778 30,0014,0018,0962.1,+13.2,000,0097,1745521510,10.799 33,0005,0007,0962.0,+13.2,000,0096,1745521810,10.786 30,0008,0011,0962.0,+13.2,000,0102,1745522110,10.795 30,0006,0008,0962.1,+13.2,000,0113,1745522410,10.8 33,0006,0008,0962.2,+12.9,100,0090,1745522710,10.861 33,0008,0011,0962.0,+13.2,000,0114,1745523010,10.934 35,0007,0010,0962.2,+12.6,100,0105,1745523310,10.918 33,0009,0012,0962.0,+12.6,100,0097,1745523610,10.926 33,0006,0008,0961.8,+12.2,100,0095,1745523910,10.926 33,0008,0011,0962.2,+11.9,100,0109,1745524210,10.92 33,0007,0010,0962.0,+11.8,100,0108,1745524510,10.905 33,0006,0008,0962.1,+11.7,100,0122,1745524810,10.893 33,0009,0012,0962.0,+11.7,100,0111,1745525110,10.904 33,0007,0010,0962.0,+12.1,100,0106,1745525410,10.895 30,0007,0010,0961.9,+11.6,100,0095,1745525710,10.872 30,0006,0008,0962.0,+11.9,100,0121,1745526010,10.868 33,0010,0013,0962.2,+11.7,100,0122,1745526310,10.96 33,0006,0008,0962.1,+11.8,100,0106,1745526611,11.054 33,0008,0011,0961.9,+11.5,100,0116,1745526911,11.04 33,0010,0013,0961.7,+11.5,100,0118,1745527211,11.06 30,0004,0006,0962.1,+12.0,100,0113,1745527511,11.034 33,0010,0013,0962.2,+12.5,100,0115,1745527811,11.041 33,0006,0008,0962.0,+12.3,100,0102,1745528111,11.029 30,0008,0011,0962.0,+12.3,100,0086,1745528411,11.015 33,0007,0010,0961.8,+12.2,100,0105,1745528711,11.036 33,0005,0007,0961.9,+12.2,100,0108,1745529011,11.044 30,0006,0008,0962.0,+12.3,100,0111,1745529311,11.018 30,0009,0012,0962.0,+11.7,100,0125,1745529611,11.006 33,0004,0006,0962.0,+11.5,100,0108,1745529911,11.103 33,0006,0008,0961.8,+11.2,100,0105,1745530211,11.151 33,0010,0013,0962.0,+11.3,100,0110,1745530511,11.177 33,0008,0011,0962.1,+11.3,100,0113,1745530811,11.127 28,0008,0011,0962.0,+10.6,100,0110,1745531111,11.132 28,0010,0013,0962.0,+11.4,100,0099,1745531411,11.121 30,0008,0011,0961.9,+10.8,100,0106,1745531711,11.125 30,0007,0010,0962.2,+10.7,100,0123,1745532311,11.12 30,0005,0007,0962.0,+10.3,100,0096,1745532611,11.116 30,0006,0008,0961.9,+10.3,100,0119,1745532911,11.132 30,0007,0010,0961.9,+10.1,100,0124,1745533211,11.089 30,0010,0013,0961.9,+10.1,100,0100,1745533511,11.184 30,0009,0012,0962.0,+10.1,100,0104,1745533811,11.259 30,0014,0018,0962.0,+10.0,100,0113,1745534111,11.248 30,0008,0011,0962.0,+10.0,100,0113,1745534411,11.273 30,0009,0012,0962.0,+10.1,100,0093,1745534711,11.26 30,0010,0013,0961.8,+10.0,100,0098,1745535011,11.24 30,0007,0010,0962.1,+09.9,100,0107,1745535311,11.26 28,0008,0011,0962.0,+09.7,100,0109,1745535611,11.263 30,0008,0011,0961.9,+09.7,100,0108,1745535911,11.248 28,0006,0008,0961.9,+10.5,100,0119,1745536211,11.238 28,0009,0012,0961.9,+10.2,100,0133,1745536511,11.242 28,0009,0012,0961.8,+10.0,100,0104,1745536811,11.249 33,0010,0013,0961.9,+09.9,100,0118,1745537111,11.329 30,0011,0015,0962.0,+09.8,100,0108,1745537411,11.379 30,0010,0013,0961.9,+09.9,100,0118,1745537711,11.366 30,0006,0008,0962.2,+10.2,100,0115,1745538011,11.387 30,0008,0011,0961.9,+09.4,100,0109,1745538311,11.363 30,0009,0012,0962.2,+09.3,100,0114,1745538611,11.35 30,0009,0012,0962.1,+09.2,100,0114,1745538911,11.347 30,0009,0012,0961.9,+08.9,100,0109,1745539211,11.355 30,0009,0012,0962.0,+09.4,100,0097,1745539511,11.351 30,0010,0013,0962.0,+09.7,100,0101,1745539811,11.348 30,0009,0012,0961.9,+09.4,100,0116,1745540111,11.339 25,0011,0015,0962.1,+09.3,100,0120,1745540411,11.346 28,0007,0010,0961.9,+09.2,100,0121,1745540711,11.441 28,0009,0012,0962.0,+09.2,100,0131,1745541011,11.512 28,0010,0013,0961.9,+09.2,100,0101,1745541311,11.505 25,0007,0010,0962.1,+09.9,100,0116,1745541611,11.512 25,0009,0012,0961.9,+09.7,100,0101,1745541911,11.499 28,0006,0008,0961.9,+09.3,100,0110,1745542211,11.466 28,0011,0015,0961.9,+08.8,100,0104,1745542511,11.473 25,0009,0012,0961.9,+09.7,100,0112,1745542811,11.463 25,0006,0008,0962.0,+09.1,100,0096,1745543111,11.48 25,0011,0015,0962.1,+09.5,100,0112,1745543411,11.467 25,0007,0010,0961.8,+08.9,100,0106,1745543711,11.464 28,0007,0010,0962.1,+09.0,100,0106,1745544011,11.461 28,0008,0011,0961.8,+09.6,100,0125,1745544311,11.548 25,0012,0016,0961.6,+09.2,100,0100,1745544611,11.597 25,0010,0013,0961.6,+09.2,100,0107,1745544911,11.605 40,0012,0016,0961.8,+09.6,100,0122,1745545211,11.632 25,0008,0011,0961.8,+09.2,100,0105,1745545511,11.612 23,0009,0012,0961.5,+09.4,100,0112,1745545811,11.616 23,0011,0015,0961.9,+09.2,100,0117,1745546111,11.608 25,0007,0010,0961.5,+09.8,100,0097,1745546411,11.62 25,0005,0007,0961.6,+08.8,100,0098,1745546711,11.607 25,0006,0008,0961.5,+08.9,100,0109,1745547011,11.584 25,0008,0011,0961.7,+09.3,100,0114,1745547311,11.581 25,0009,0012,0961.7,+08.4,100,0100,1745547611,11.581 25,0006,0008,0961.8,+09.3,100,0099,1745547911,11.689 25,0014,0018,0961.7,+09.6,100,0132,1745548211,11.752 25,0005,0007,0961.8,+08.9,100,0102,1745548511,11.745 25,0004,0006,0961.6,+09.7,100,0122,1745548811,11.725 25,0006,0008,0961.8,+10.0,100,0107,1745549111,11.753 28,0005,0007,0961.6,+09.9,100,0124,1745549411,11.739 28,0004,0006,0961.6,+10.3,100,0131,1745549711,11.726 25,0004,0006,0961.6,+10.4,100,0099,1745550011,11.74 42,0007,0010,0961.7,+10.0,100,0099,1745550311,11.736 28,0004,0006,0961.6,+09.6,100,0109,1745550611,11.714 28,0008,0011,0962.0,+09.4,100,0100,1745550911,11.703 28,0005,0007,0961.8,+10.0,100,0126,1745551211,11.701 28,0012,0016,0961.9,+10.5,100,0117,1745551511,11.78 25,0004,0006,0962.1,+11.0,100,0104,1745551811,11.857 25,0004,0006,0962.4,+09.9,100,0098,1745552111,11.844 28,0005,0007,0962.0,+09.7,100,0113,1745552411,11.853 28,0010,0013,0962.1,+10.4,100,0107,1745552711,11.859 28,0007,0010,0962.1,+10.4,100,0124,1745553011,11.856 30,0004,0006,0962.3,+11.0,100,0089,1745553311,11.826 30,0004,0006,0962.4,+11.6,100,0127,1745553611,11.84 30,0005,0007,0962.3,+12.0,100,0134,1745553911,11.827 30,0005,0007,0962.3,+12.7,100,0101,1745554211,11.827 25,0003,0005,0962.1,+13.2,000,0096,1745554511,11.829 28,0013,0017,0962.6,+13.9,000,0117,1745554811,11.801 28,0005,0007,0962.3,+14.8,000,0099,1745555111,11.894 23,0006,0008,0962.5,+16.2,000,0103,1745555711,11.965 25,0004,0006,0962.3,+15.7,000,0107,1745556011,11.952 30,0004,0006,0962.7,+17.9,000,0115,1745556311,11.954 28,0003,0005,0962.5,+17.0,000,0111,1745556611,11.967 30,0006,0008,0962.4,+17.2,000,0110,1745556911,11.946 28,0005,0007,0962.7,+17.4,000,0112,1745557211,11.95 30,0005,0007,0962.5,+18.2,000,0107,1745557511,11.975 30,0003,0005,0962.4,+18.7,000,0115,1745557811,11.954 33,0004,0006,0962.4,+18.7,000,0098,1745558111,11.941 33,0004,0006,0962.4,+18.7,000,0101,1745558411,11.928 33,0003,0005,0962.6,+20.0,000,0112,1745558712,12.013 33,0007,0010,0962.8,+19.8,000,0112,1745559012,12.08 30,0003,0005,0962.6,+19.5,000,0114,1745559312,12.078 33,0005,0007,0962.7,+19.3,000,0124,1745559612,12.065 35,0004,0006,0962.5,+19.3,000,0107,1745559912,12.054 35,0006,0008,0962.7,+19.0,000,0093,1745560212,12.035 35,0007,0010,0962.6,+19.3,000,0111,1745560512,12.028 30,0004,0006,0962.6,+18.6,000,0113,1745560812,12.033 33,0010,0013,0963.0,+18.4,000,0100,1745561112,12.018 30,0008,0011,0963.0,+17.7,000,0094,1745561412,12.037 35,0009,0012,0962.8,+18.1,000,0116,1745561711,12 33,0007,0010,0963.1,+18.4,000,0121,1745562012,12.003 33,0005,0007,0962.7,+19.3,000,0125,1745562312,12.104 33,0012,0016,0963.0,+18.8,000,0114,1745562612,12.147 33,0011,0015,0962.9,+20.1,000,0127,1745562912,12.148 35,0003,0005,0963.2,+19.6,000,0116,1745563212,12.149 35,0005,0007,0962.7,+19.9,000,0117,1745563512,12.171 37,0006,0008,0962.9,+19.8,000,0088,1745563812,12.168 35,0005,0007,0963.1,+19.6,000,0118,1745564112,12.141 37,0004,0006,0963.0,+20.1,000,0098,1745564412,12.107 37,0006,0008,0963.1,+19.7,000,0102,1745564712,12.114 35,0010,0013,0963.3,+19.8,000,0103,1745565012,12.148 35,0005,0007,0963.3,+19.8,000,0114,1745565312,12.11 37,0003,0005,0963.2,+20.3,000,0088,1745565612,12.115 35,0004,0006,0963.3,+20.4,000,0112,1745565912,12.203 35,0005,0007,0963.4,+20.1,000,0125,1745566212,12.253 35,0011,0015,0963.2,+20.7,000,0131,1745566512,12.268 33,0009,0012,0963.1,+20.4,000,0099,1745566812,12.255 30,0009,0012,0963.1,+20.4,000,0088,1745567112,12.269 35,0004,0006,0963.1,+20.8,000,0123,1745567412,12.225 35,0008,0011,0963.3,+20.8,000,0116,1745567712,12.25 33,0004,0006,0963.2,+20.7,000,0105,1745568012,12.223 33,0007,0010,0963.4,+20.8,000,0083,1745568312,12.23 35,0004,0006,0963.4,+21.2,000,0100,1745568612,12.226 35,0007,0010,0963.2,+21.4,000,0107,1745568912,12.212 33,0004,0006,0963.5,+20.9,000,0120,1745569212,12.225 35,0005,0007,0963.4,+21.6,000,0110,1745569512,12.301 35,0006,0008,0963.6,+21.0,000,0108,1745569812,12.403 37,0005,0007,0963.4,+22.1,000,0107,1745570112,12.367 40,0004,0006,0963.3,+21.9,000,0120,1745570412,12.336 37,0005,0007,0963.5,+21.7,000,0102,1745570712,12.34 37,0005,0007,0963.3,+21.8,000,0105,1745571012,12.347 35,0007,0010,0963.3,+21.6,000,0121,1745571312,12.344 40,0004,0006,0963.3,+21.9,000,0113,1745571612,12.314 35,0004,0006,0963.5,+22.5,000,0128,1745571912,12.328 37,0004,0006,0963.3,+22.2,000,0123,1745572212,12.315 37,0006,0008,0963.3,+22.3,000,0118,1745572512,12.302 40,0003,0005,0963.4,+22.1,000,0121,1745572812,12.309 40,0008,0011,0963.2,+22.2,000,0097,1745573112,12.398 40,0008,0011,0963.3,+22.4,000,0134,1745573412,12.446 37,0009,0012,0963.1,+22.6,000,0099,1745573712,12.427 40,0004,0006,0963.2,+22.7,000,0117,1745574012,12.439 37,0005,0007,0963.2,+22.9,000,0116,1745574312,12.463 40,0007,0010,0963.0,+22.7,000,0106,1745574612,12.42 40,0007,0010,0962.9,+22.7,000,0136,1745574912,12.431 40,0006,0008,0963.1,+23.2,000,0120,1745575212,12.429 40,0011,0015,0963.0,+22.3,000,0121,1745575512,12.406 42,0004,0006,0963.1,+23.9,000,0106,1745575812,12.405 37,0003,0005,0962.9,+23.7,000,0104,1745576112,12.403 40,0006,0008,0962.9,+23.8,000,0127,1745576412,12.412 35,0004,0006,0962.9,+22.8,000,0105,1745576712,12.515 35,0003,0005,0962.9,+23.3,000,0097,1745577012,12.544 40,0003,0005,0962.9,+23.0,000,0095,1745577312,12.54 42,0006,0008,0962.6,+22.4,000,0098,1745577612,12.57 33,0010,0013,0962.9,+22.7,000,0110,1745577912,12.534 40,0005,0007,0962.7,+23.1,000,0110,1745578212,12.528 42,0004,0006,0962.7,+23.4,000,0115,1745578512,12.519 40,0006,0008,0962.7,+23.7,000,0130,1745578812,12.536 35,0013,0017,0962.5,+23.0,000,0095,1745579112,12.503 37,0009,0012,0962.7,+23.7,000,0111,1745579412,12.51 37,0008,0011,0962.5,+24.3,000,0103,1745579712,12.489 40,0006,0008,0962.5,+23.5,000,0095,1745580012,12.498 40,0007,0010,0962.5,+24.2,000,0102,1745580612,12.624 40,0004,0006,0962.4,+24.0,000,0095,1745580912,12.63 40,0006,0008,0962.7,+24.0,000,0109,1745581212,12.612 40,0005,0007,0962.3,+24.9,000,0119,1745581512,12.609 42,0009,0012,0962.2,+24.3,000,0124,1745581812,12.638 37,0009,0012,0962.2,+24.1,000,0114,1745582112,12.626 40,0005,0007,0962.1,+24.3,000,0100,1745582412,12.612 37,0008,0011,0961.9,+24.0,000,0098,1745582712,12.582 40,0006,0008,0962.3,+23.9,000,0102,1745583012,12.606 37,0008,0011,0962.0,+24.1,000,0133,1745583312,12.603 37,0003,0005,0961.7,+24.1,000,0103,1745583612,12.608 33,0005,0007,0962.0,+24.3,000,0126,1745583912,12.687 30,0005,0007,0961.7,+23.8,000,0105,1745584212,12.734 35,0006,0008,0961.6,+24.5,000,0113,1745584512,12.724 33,0008,0011,0961.8,+24.2,000,0114,1745584812,12.743 30,0008,0011,0961.6,+24.0,000,0108,1745585112,12.788 30,0008,0011,0961.5,+24.4,000,0122,1745585412,12.724 42,0005,0007,0961.5,+23.6,000,0117,1745585712,12.695 40,0006,0008,0961.4,+23.0,000,0120,1745586012,12.688 42,0007,0010,0961.6,+23.6,000,0125,1745586312,12.708 42,0004,0006,0961.3,+23.6,000,0108,1745586612,12.705 42,0005,0007,0961.5,+23.7,000,0096,1745586912,12.681 57,0005,0007,0961.4,+23.6,000,0107,1745587212,12.687 45,0008,0011,0961.1,+24.0,000,0121,1745587512,12.777 42,0007,0010,0961.4,+23.5,000,0125,1745587812,12.844 42,0010,0013,0961.2,+23.6,000,0106,1745588112,12.829 42,0005,0007,0961.4,+23.2,000,0118,1745588412,12.837 42,0008,0011,0961.5,+23.5,000,0116,1745588712,12.813 42,0009,0012,0961.3,+23.6,000,0119,1745589012,12.814 42,0007,0010,0961.1,+24.0,000,0120,1745589312,12.815 45,0006,0008,0961.2,+24.1,000,0109,1745589612,12.806 42,0012,0016,0961.1,+23.5,000,0114,1745589912,12.812 40,0007,0010,0961.2,+22.9,000,0116,1745590212,12.808 42,0005,0007,0961.1,+22.6,000,0118,1745590512,12.827 40,0007,0010,0961.0,+23.2,000,0123,1745591112,12.872 40,0007,0010,0961.2,+23.6,000,0110,1745591412,12.927 40,0008,0011,0961.2,+23.2,000,0128,1745591712,12.919 40,0004,0006,0961.2,+22.8,000,0126,1745592012,12.952 40,0007,0010,0961.2,+22.6,000,0099,1745592312,12.929 40,0005,0007,0961.4,+22.2,000,0090,1745592612,12.922 37,0009,0012,0961.6,+22.3,000,0092,1745592912,12.93 35,0005,0007,0962.0,+21.4,000,0109,1745593212,12.906 37,0006,0008,0961.7,+21.1,000,0114,1745593512,12.89 37,0006,0008,0961.7,+20.8,000,0109,1745593812,12.911 37,0008,0011,0961.8,+20.5,000,0093,1745594112,12.904 37,0006,0008,0962.2,+20.3,000,0107,1745594412,12.906 37,0008,0011,0962.2,+19.5,000,0100,1745594712,12.984 40,0005,0007,0962.1,+18.9,000,0114,1745595013,13.049 42,0006,0008,0962.2,+18.8,000,0106,1745595313,13.035 45,0006,0008,0962.4,+18.5,000,0125,1745595613,13.032 45,0006,0008,0961.9,+17.8,000,0116,1745595913,13.038 45,0006,0008,0961.9,+17.4,000,0099,1745596213,13.02 45,0004,0006,0962.1,+17.5,000,0123,1745596513,13.019 45,0006,0008,0962.2,+17.3,000,0098,1745596812,12.994 45,0005,0007,0962.5,+17.3,000,0110,1745597113,13.014 42,0006,0008,0962.8,+16.7,000,0106,1745597412,12.988 45,0003,0005,0962.5,+17.0,000,0124,1745597712,12.978 42,0005,0007,0962.7,+16.7,000,0121,1745598012,12.971 42,0008,0011,0962.6,+16.8,000,0117,1745598313,13.056 42,0008,0011,0963.0,+16.4,000,0123,1745598613,13.106 42,0004,0006,0962.9,+15.8,000,0113,1745598913,13.133 35,0009,0012,0962.3,+14.9,000,0110,1745599213,13.115 30,0006,0008,0962.7,+13.8,000,0116,1745599513,13.093 23,0008,0011,0962.8,+13.6,000,0112,1745599813,13.099 21,0007,0010,0963.3,+13.1,000,0104,1745600113,13.084 13,0008,0011,0964.2,+13.0,100,0101,1745600413,13.08 40,0008,0011,0964.6,+12.8,100,0152,1745600713,13.061 45,0010,0013,0964.7,+12.6,100,0149,1745601013,13.075 49,0008,0011,0965.0,+12.3,100,0136,1745601313,13.086 47,0009,0012,0965.4,+12.2,100,0133,1745601613,13.05 49,0008,0011,0965.5,+12.3,100,0126,1745601913,13.155 47,0013,0017,0965.4,+12.4,100,0127,1745602213,13.234 47,0010,0013,0965.6,+12.3,100,0148,1745602513,13.213 47,0008,0011,0965.4,+12.2,100,0139,1745602813,13.217 47,0007,0010,0965.3,+12.2,100,0143,1745603113,13.243 47,0013,0017,0965.3,+12.1,100,0182,1745603413,13.202 45,0009,0012,0965.3,+12.1,100,0141,1745603713,13.197 47,0006,0008,0965.0,+11.9,100,0135,1745604013,13.222 47,0009,0012,0965.0,+12.0,100,0160,1745604313,13.201 45,0005,0007,0964.6,+11.8,100,0151,1745604613,13.19 42,0003,0005,0964.5,+11.8,100,0155,1745604913,13.198 45,0005,0007,0964.6,+11.7,100,0144,1745605213,13.185 42,0007,0010,0964.9,+11.9,100,0137,1745605513,13.264 52,0005,0007,0964.5,+11.7,100,0126,1745605813,13.334 45,0005,0007,0964.2,+11.6,100,0156,1745606113,13.33 35,0003,0005,0964.4,+11.7,100,0121,1745606413,13.328 40,0004,0006,0964.1,+11.7,100,0128,1745606713,13.316 40,0006,0008,0963.9,+11.5,100,0140,1745607013,13.35 40,0004,0006,0963.8,+11.7,100,0121,1745607313,13.304 37,0006,0008,0963.7,+11.8,100,0130,1745607613,13.318 37,0005,0007,0963.8,+11.7,100,0139,1745607913,13.304 37,0004,0006,0963.8,+11.5,100,0122,1745608213,13.317 37,0003,0005,0963.9,+11.3,100,0138,1745608513,13.304 37,0003,0005,0963.9,+11.3,100,0126,1745608813,13.298 40,0007,0010,0963.9,+11.0,100,0117,1745609113,13.372 37,0004,0006,0963.7,+11.0,100,0133,1745609413,13.455 37,0004,0006,0963.9,+10.8,100,0130,1745609713,13.442 35,0005,0007,0963.7,+10.6,100,0119,1745610013,13.423 37,0004,0006,0963.7,+10.5,100,0115,1745610313,13.444 37,0003,0005,0963.9,+10.3,100,0119,1745610613,13.422 37,0007,0010,0963.6,+10.2,100,0121,1745610913,13.43 37,0006,0008,0963.5,+10.1,100,0131,1745611213,13.421 35,0004,0006,0963.5,+10.0,100,0105,1745611513,13.431 35,0004,0006,0963.5,+10.0,100,0115,1745611813,13.399 37,0006,0008,0963.7,+09.9,100,0119,1745612113,13.397 35,0006,0008,0963.9,+09.9,100,0129,1745612413,13.405 37,0010,0013,0963.6,+09.9,100,0120,1745612713,13.503 37,0009,0012,0963.9,+09.8,100,0114,1745613013,13.542 37,0006,0008,0963.7,+09.9,100,0130,1745613313,13.544 37,0003,0005,0963.9,+09.9,100,0123,1745613613,13.555 37,0005,0007,0963.4,+09.7,100,0129,1745613913,13.542 37,0007,0010,0963.7,+09.9,100,0099,1745614213,13.531 35,0007,0010,0963.6,+09.8,100,0129,1745614513,13.552 37,0004,0006,0963.7,+09.8,100,0094,1745614813,13.525 37,0005,0007,0963.4,+10.0,100,0115,1745615113,13.521 37,0006,0008,0963.5,+09.9,100,0092,1745615413,13.531 37,0005,0007,0963.4,+09.9,100,0116,1745615713,13.534 37,0007,0010,0963.4,+09.9,100,0103,1745616013,13.506 37,0005,0007,0963.2,+09.8,100,0104,1745616313,13.615 35,0008,0011,0963.3,+09.9,100,0105,1745616613,13.652 37,0007,0010,0963.0,+10.0,100,0099,1745616913,13.657 37,0007,0010,0963.1,+10.0,100,0115,1745617213,13.648 35,0008,0011,0963.2,+10.1,100,0118,1745617513,13.66 37,0007,0010,0963.4,+10.1,100,0103,1745617813,13.642 37,0006,0008,0962.9,+09.8,100,0109,1745618113,13.641 37,0004,0006,0963.0,+09.9,100,0094,1745618413,13.646 37,0004,0006,0962.9,+09.8,100,0090,1745618713,13.657 37,0004,0006,0963.0,+09.9,100,0115,1745619013,13.639 37,0006,0008,0963.2,+09.9,100,0108,1745619313,13.623 37,0005,0007,0963.0,+10.1,100,0107,1745619613,13.627 37,0005,0007,0963.1,+10.0,100,0116,1745619913,13.715 37,0004,0006,0962.8,+09.8,100,0112,1745620213,13.78 37,0005,0007,0962.6,+09.8,100,0118,1745620513,13.767 37,0004,0006,0962.6,+09.7,100,0102,1745620813,13.775 37,0005,0007,0962.7,+09.8,100,0104,1745621113,13.783 37,0007,0010,0962.7,+09.8,100,0110,1745621413,13.769 37,0004,0006,0962.6,+09.7,100,0115,1745621713,13.753 37,0004,0006,0962.9,+09.8,100,0106,1745622013,13.752 37,0006,0008,0963.0,+09.9,100,0103,1745622313,13.759 37,0008,0011,0962.7,+09.9,100,0120,1745622613,13.756 37,0004,0006,0962.5,+10.1,100,0104,1745622913,13.735 37,0005,0007,0962.6,+10.3,100,0101,1745623213,13.739 37,0004,0006,0962.4,+11.0,100,0105,1745623513,13.83 40,0007,0010,0962.2,+11.0,100,0109,1745623813,13.887 40,0007,0010,0962.3,+11.1,100,0117,1745624113,13.88 37,0003,0005,0962.1,+11.2,100,0094,1745624413,13.87 35,0005,0007,0962.2,+11.2,100,0116,1745624713,13.885 37,0009,0012,0962.5,+11.1,100,0105,1745625013,13.868 37,0003,0005,0962.5,+11.1,100,0102,1745625313,13.869 37,0005,0007,0962.3,+11.1,100,0097,1745625613,13.868 37,0005,0007,0962.0,+11.2,100,0091,1745625913,13.871 35,0009,0012,0962.0,+11.0,100,0082,1745626213,13.85 35,0003,0005,0962.1,+10.9,100,0097,1745626513,13.867 37,0004,0006,0962.4,+10.7,100,0103,1745626813,13.868 35,0005,0007,0962.2,+10.7,100,0105,1745627113,13.957 37,0006,0008,0962.1,+10.9,100,0102,1745627414,14.014 35,0004,0006,0961.9,+11.2,100,0112,1745627713,13.998 35,0006,0008,0961.9,+11.5,100,0116,1745628013,13.996 35,0003,0005,0962.1,+10.7,100,0112,1745628313,13.998 35,0003,0005,0962.0,+11.3,100,0117,1745628613,13.978 35,0005,0007,0962.0,+11.4,100,0095,1745628913,13.968 35,0004,0006,0962.0,+11.0,100,0113,1745629213,13.99 33,0003,0005,0961.9,+11.1,100,0110,1745629513,13.973 35,0004,0006,0962.0,+11.4,100,0091,1745629813,13.971 35,0005,0007,0961.8,+10.8,100,0122,1745630113,13.959 35,0005,0007,0962.2,+11.3,100,0095,1745630413,13.971 33,0004,0006,0961.8,+11.4,100,0103,1745630714,14.047 35,0004,0006,0961.8,+11.2,100,0098,1745631014,14.094 35,0004,0006,0962.1,+10.5,100,0109,1745631314,14.129 33,0005,0007,0962.0,+10.1,100,0097,1745631614,14.109 33,0003,0005,0961.9,+10.1,100,0111,1745631914,14.087 33,0007,0010,0961.8,+09.9,100,0111,1745632214,14.075 33,0004,0006,0962.2,+10.4,100,0098,1745632514,14.069 33,0003,0005,0962.1,+10.5,100,0099,1745632814,14.061 33,0013,0017,0962.2,+10.6,100,0106,1745633114,14.071 33,0004,0006,0961.9,+10.6,100,0120,1745633414,14.075 33,0004,0006,0962.0,+10.4,100,0093,1745633714,14.072 33,0005,0007,0962.2,+10.6,100,0115,1745634014,14.064 35,0005,0007,0961.9,+10.1,100,0123,1745634314,14.16 35,0005,0007,0962.0,+10.2,100,0103,1745634614,14.22 33,0005,0007,0961.9,+10.4,100,0106,1745634914,14.213 33,0003,0005,0961.9,+11.2,100,0098,1745635214,14.214 33,0005,0007,0961.9,+11.5,100,0092,1745635514,14.206 35,0008,0011,0962.1,+11.2,100,0108,1745635814,14.2 33,0004,0006,0961.9,+11.3,100,0117,1745636114,14.227 33,0005,0007,0962.1,+11.4,100,0106,1745636414,14.215 33,0002,0003,0962.0,+11.7,100,0113,1745636714,14.225 33,0008,0011,0962.3,+11.5,100,0114,1745637014,14.192 33,0003,0005,0962.3,+11.6,100,0098,1745637314,14.192 35,0006,0008,0962.2,+11.4,100,0116,1745637614,14.195 33,0007,0010,0962.1,+11.4,100,0127,1745637914,14.315 35,0005,0007,0962.6,+12.0,100,0116,1745638214,14.372 33,0005,0007,0962.4,+12.3,100,0097,1745638514,14.363 35,0011,0015,0962.5,+12.2,100,0113,1745638814,14.356 33,0004,0006,0962.5,+12.3,100,0107,1745639114,14.329 33,0011,0015,0962.6,+12.2,100,0115,1745639414,14.321 33,0003,0005,0962.7,+12.8,100,0102,1745639714,14.335 30,0004,0006,0962.8,+12.8,100,0114,1745640014,14.325 33,0003,0005,0963.2,+13.1,000,0090,1745640314,14.309 33,0006,0008,0963.0,+12.9,100,0111,1745640614,14.337 33,0004,0006,0963.1,+13.1,000,0130,1745640914,14.31 33,0012,0016,0963.3,+12.4,100,0130,1745641514,14.387 33,0003,0005,0963.3,+11.5,100,0099,1745641814,14.469 35,0005,0007,0963.0,+11.8,100,0126,1745642114,14.45 35,0004,0006,0963.6,+12.1,100,0101,1745642414,14.459 35,0005,0007,0963.2,+12.1,100,0111,1745642714,14.429 33,0005,0007,0963.4,+12.3,100,0117,1745643014,14.441 37,0006,0008,0963.7,+14.0,000,0115,1745643314,14.423 35,0005,0007,0963.6,+14.7,000,0107,1745643614,14.445 35,0006,0008,0963.3,+14.5,000,0101,1745643914,14.412 35,0003,0005,0963.2,+15.0,000,0108,1745644214,14.411 37,0008,0011,0963.6,+17.5,000,0113,1745644514,14.414 37,0003,0005,0963.5,+18.8,000,0116,1745644814,14.409 35,0006,0008,0963.7,+18.4,000,0136,1745645114,14.495 33,0003,0005,0963.5,+18.3,000,0097,1745645414,14.57 35,0004,0006,0963.5,+19.1,000,0108,1745645714,14.55 33,0003,0005,0963.5,+19.3,000,0111,1745646014,14.542 33,0004,0006,0963.9,+19.2,000,0110,1745646314,14.548 30,0004,0006,0963.7,+19.2,000,0111,1745646614,14.552 33,0005,0007,0963.9,+19.6,000,0119,1745646914,14.536 33,0003,0005,0963.7,+19.8,000,0099,1745647214,14.517 33,0009,0012,0963.9,+19.9,000,0107,1745647514,14.522 33,0004,0006,0964.1,+19.4,000,0096,1745647814,14.529 35,0008,0011,0963.9,+19.9,000,0091,1745648114,14.527 33,0006,0008,0963.9,+18.8,000,0112,1745648414,14.509 30,0004,0006,0964.2,+17.8,000,0099,1745648714,14.584 28,0005,0007,0964.2,+17.4,000,0093,1745649014,14.657 28,0005,0007,0964.6,+17.2,000,0100,1745649314,14.646 28,0006,0008,0964.5,+17.3,000,0121,1745649614,14.631 28,0003,0005,0964.5,+17.4,000,0094,1745649914,14.64 30,0005,0007,0964.5,+17.5,000,0090,1745650214,14.624 33,0004,0006,0964.3,+17.9,000,0118,1745650514,14.625 25,0003,0005,0964.6,+18.0,000,0116,1745650814,14.615 28,0004,0006,0964.6,+17.9,000,0112,1745651114,14.601 28,0006,0008,0964.5,+18.0,000,0107,1745651414,14.597 25,0006,0008,0964.7,+18.1,000,0104,1745651714,14.606 25,0006,0008,0964.6,+17.8,000,0115,1745652014,14.597 25,0004,0006,0964.5,+18.0,000,0127,1745652314,14.702 33,0012,0016,0964.6,+18.4,000,0129,1745652614,14.747 37,0006,0008,0964.9,+18.4,000,0107,1745652914,14.744 37,0006,0008,0965.0,+18.6,000,0125,1745653214,14.736 35,0005,0007,0964.8,+19.4,000,0107,1745653514,14.725 35,0007,0010,0964.8,+19.2,000,0104,1745653814,14.737 33,0006,0008,0964.8,+19.3,000,0119,1745654114,14.724 33,0006,0008,0964.8,+18.2,000,0131,1745654414,14.706 33,0008,0011,0965.1,+19.0,000,0101,1745654714,14.725 35,0004,0006,0964.9,+19.4,000,0117,1745655014,14.704 28,0009,0012,0965.1,+20.1,000,0108,1745655314,14.708 25,0003,0005,0965.0,+19.4,000,0098,1745655614,14.716 30,0004,0006,0965.1,+19.5,000,0099,1745655914,14.783 28,0005,0007,0964.9,+19.4,000,0109,1745656214,14.847 25,0006,0008,0964.9,+19.4,000,0100,1745656514,14.834 28,0004,0006,0965.4,+19.2,000,0095,1745656814,14.852 28,0004,0006,0965.2,+19.7,000,0101,1745657114,14.825 28,0005,0007,0965.2,+19.3,000,0118,1745657414,14.816 28,0008,0011,0965.2,+19.3,000,0123,1745657714,14.827 33,0009,0012,0965.2,+18.9,000,0108,1745658014,14.817 35,0008,0011,0965.3,+18.4,000,0108,1745658314,14.802 28,0007,0010,0965.3,+18.7,000,0111,1745658614,14.803 33,0007,0010,0965.3,+19.4,000,0119,1745658914,14.799 28,0009,0012,0965.3,+21.0,000,0121,1745659214,14.788 28,0004,0006,0965.2,+20.3,000,0122,1745659514,14.887 33,0004,0006,0965.6,+20.9,000,0106,1745659814,14.947 30,0010,0013,0965.3,+20.6,000,0101,1745660114,14.94 42,0009,0012,0965.7,+19.4,000,0106,1745660414,14.916 33,0008,0011,0965.5,+18.7,000,0125,1745660714,14.928 25,0007,0010,0965.7,+18.2,000,0107,1745661014,14.933 25,0004,0006,0965.8,+18.3,000,0110,1745661314,14.893 25,0006,0008,0965.6,+17.6,000,0108,1745661614,14.901 37,0008,0011,0965.6,+16.8,000,0096,1745661914,14.898 30,0009,0012,0965.6,+16.6,000,0097,1745662214,14.898 37,0008,0011,0965.4,+16.1,000,0112,1745662514,14.902 37,0007,0010,0965.5,+15.4,000,0117,1745662814,14.869 40,0007,0010,0965.6,+15.0,000,0116,1745663114,14.971 37,0006,0008,0965.4,+14.7,000,0094,1745663415,15.001 37,0006,0008,0965.1,+15.5,000,0105,1745664015,15.033 40,0007,0010,0965.3,+15.7,000,0127,1745664314,14.998 40,0005,0007,0965.5,+15.7,000,0131,1745664615,15.021 42,0005,0007,0965.5,+15.4,000,0126,1745664915,15.003 40,0004,0006,0965.4,+15.1,000,0141,1745665215,15.032 40,0005,0007,0965.3,+15.1,000,0123,1745665514,14.99 37,0007,0010,0965.5,+15.1,000,0118,1745665814,14.977 37,0006,0008,0965.3,+15.3,000,0125,1745666114,14.982 30,0007,0010,0965.0,+15.9,000,0135,1745666414,14.976 18,0010,0013,0965.3,+16.7,000,0122,1745666715,15.066 21,0006,0008,0964.8,+17.3,000,0115,1745667015,15.113 21,0009,0012,0964.8,+17.3,000,0123,1745667315,15.12 18,0007,0010,0965.1,+17.4,000,0116,1745667615,15.13 16,0006,0008,0965.1,+17.7,000,0106,1745667915,15.12 25,0009,0012,0965.0,+17.6,000,0122,1745668215,15.099 25,0005,0007,0964.8,+17.0,000,0132,1745668515,15.1 23,0007,0010,0964.8,+16.4,000,0137,1745668815,15.096 28,0006,0008,0965.3,+16.3,000,0108,1745669115,15.099 23,0007,0010,0965.1,+16.5,000,0095,1745669415,15.087 21,0010,0013,0964.9,+16.8,000,0120,1745669715,15.067 18,0010,0013,0965.1,+17.1,000,0117,1745670015,15.074 23,0008,0011,0965.1,+17.5,000,0096,1745670315,15.189 28,0011,0015,0965.1,+18.8,000,0088,1745670915,15.229 33,0009,0012,0965.1,+19.2,000,0125,1745671215,15.234 28,0008,0011,0965.0,+18.8,000,0106,1745671515,15.223 35,0008,0011,0965.1,+18.9,000,0108,1745671815,15.216 30,0009,0012,0964.9,+19.3,000,0100,1745672115,15.211 37,0014,0018,0964.9,+19.5,000,0120,1745672415,15.21 33,0008,0011,0965.0,+19.2,000,0102,1745672715,15.219 25,0009,0012,0964.9,+18.5,000,0096,1745673015,15.217 18,0007,0010,0965.0,+18.2,000,0110,1745673315,15.186 25,0006,0008,0965.6,+18.0,000,0114,1745673615,15.177 25,0008,0011,0965.3,+17.7,000,0100,1745673915,15.274 33,0009,0012,0965.1,+17.4,000,0102,1745674215,15.322 37,0006,0008,0965.1,+17.0,000,0116,1745674515,15.33 30,0007,0010,0965.2,+17.4,000,0110,1745674815,15.318 28,0009,0012,0965.6,+17.7,000,0104,1745675115,15.302 30,0011,0015,0965.5,+18.3,000,0115,1745675415,15.299 30,0008,0011,0965.7,+18.6,000,0120,1745675715,15.286 25,0013,0017,0965.7,+18.1,000,0113,1745676015,15.276 23,0012,0016,0965.5,+18.1,000,0116,1745676315,15.278 25,0012,0016,0965.8,+17.8,000,0106,1745676615,15.269 23,0010,0013,0965.6,+17.7,000,0101,1745676915,15.274 28,0010,0013,0965.8,+17.5,000,0120,1745677215,15.269 28,0013,0017,0966.1,+17.6,000,0110,1745677515,15.338 28,0012,0016,0966.0,+17.8,000,0113,1745677815,15.406 28,0008,0011,0966.0,+17.6,000,0120,1745678115,15.406 28,0009,0012,0965.8,+17.4,000,0099,1745678415,15.395 23,0010,0013,0965.9,+17.8,000,0098,1745679015,15.399 28,0009,0012,0965.9,+17.3,000,0105,1745679315,15.389 25,0011,0015,0966.0,+17.3,000,0106,1745679615,15.378 28,0010,0013,0966.2,+17.4,000,0092,1745679915,15.388 40,0010,0013,0966.1,+16.8,000,0115,1745680215,15.367 25,0012,0016,0965.9,+17.1,000,0119,1745680515,15.363 25,0008,0011,0966.4,+17.3,000,0092,1745680815,15.359 25,0008,0011,0966.0,+17.3,000,0124,1745681115,15.471 33,0008,0011,0966.2,+17.1,000,0092,1745681415,15.505 33,0006,0008,0966.3,+17.1,000,0122,1745681715,15.495 33,0008,0011,0966.1,+17.1,000,0097,1745682015,15.499 35,0008,0011,0966.3,+16.9,000,0112,1745682315,15.498 37,0007,0010,0966.2,+16.6,000,0101,1745682615,15.503 40,0009,0012,0966.4,+16.6,000,0107,1745682915,15.482 37,0006,0008,0966.5,+16.5,000,0111,1745683215,15.466 40,0008,0011,0966.3,+16.5,000,0111,1745683515,15.475 40,0012,0016,0966.6,+16.3,000,0127,1745683815,15.479 40,0007,0010,0966.3,+16.1,000,0115,1745684115,15.455 42,0007,0010,0966.6,+15.9,000,0110,1745684415,15.452 40,0007,0010,0966.5,+15.6,000,0128,1745684715,15.537 40,0007,0010,0966.4,+15.4,000,0101,1745685015,15.617 42,0011,0015,0966.3,+15.2,000,0131,1745685315,15.599 40,0005,0007,0966.8,+15.1,000,0094,1745685615,15.603 40,0009,0012,0966.5,+15.0,000,0116,1745685915,15.588 37,0007,0010,0966.6,+14.9,000,0114,1745686215,15.599 40,0008,0011,0966.5,+14.7,000,0115,1745686515,15.583 37,0007,0010,0967.2,+14.5,000,0144,1745686815,15.612 42,0008,0011,0967.2,+14.3,000,0107,1745687115,15.586 37,0006,0008,0967.1,+14.1,000,0113,1745687415,15.57 40,0008,0011,0967.4,+13.9,000,0124,1745687715,15.565 40,0007,0010,0967.3,+13.8,000,0116,1745688015,15.56 40,0012,0016,0967.2,+13.6,000,0093,1745688315,15.66 40,0007,0010,0967.2,+13.5,000,0092,1745688615,15.737 40,0012,0016,0967.1,+13.4,000,0095,1745688915,15.722 40,0008,0011,0967.7,+13.3,000,0106,1745689215,15.696 40,0010,0013,0967.4,+13.1,000,0120,1745689515,15.693 42,0007,0010,0967.6,+13.2,000,0118,1745689815,15.687 40,0006,0008,0967.6,+13.1,000,0105,1745690115,15.682 37,0006,0008,0968.2,+13.1,000,0122,1745690415,15.696 40,0006,0008,0968.0,+13.2,000,0106,1745690715,15.685 37,0006,0008,0968.2,+13.2,000,0106,1745691015,15.678 37,0007,0010,0968.3,+13.1,000,0118,1745691315,15.694 33,0006,0008,0968.2,+13.1,000,0095,1745691615,15.676 30,0006,0008,0968.4,+13.2,000,0123,1745691915,15.766 30,0009,0012,0968.6,+13.3,000,0104,1745692215,15.825 21,0007,0010,0968.7,+13.2,000,0095,1745692515,15.821 25,0006,0008,0969.2,+13.2,000,0108,1745692815,15.811 23,0007,0010,0969.5,+13.1,000,0117,1745693115,15.808 25,0008,0011,0969.3,+13.1,100,0107,1745693415,15.821 25,0007,0010,0969.5,+13.1,100,0125,1745693715,15.794 28,0008,0011,0969.7,+13.0,100,0102,1745694015,15.795 28,0007,0010,0970.0,+13.1,000,0091,1745694315,15.799 30,0006,0008,0970.2,+13.0,100,0099,1745694615,15.776 30,0007,0010,0970.3,+13.0,100,0107,1745694915,15.784 28,0005,0007,0970.3,+13.0,100,0136,1745695215,15.771 25,0005,0007,0970.1,+12.9,100,0106,1745695515,15.864 28,0008,0011,0970.1,+13.0,100,0125,1745695815,15.921 28,0004,0006,0970.2,+12.8,100,0093,1745696115,15.929 30,0005,0007,0970.2,+12.8,100,0110,1745696415,15.918 33,0005,0007,0970.0,+12.9,100,0090,1745696715,15.937 25,0004,0006,0970.3,+12.9,100,0111,1745697015,15.915 28,0005,0007,0970.1,+12.8,100,0134,1745697315,15.907 30,0009,0012,0970.2,+12.8,100,0109,1745697615,15.899 30,0007,0010,0970.2,+12.6,100,0103,1745697915,15.917 30,0006,0008,0970.1,+12.6,100,0129,1745698215,15.894 30,0006,0008,0970.3,+12.6,100,0111,1745698515,15.908 33,0004,0006,0970.6,+12.4,100,0122,1745698815,15.871 30,0003,0005,0970.1,+12.2,100,0102,1745699115,15.979 33,0004,0006,0970.3,+12.1,100,0101,1745699416,16.03 30,0004,0006,0970.2,+12.2,100,0094,1745699716,16.025 33,0005,0007,0970.4,+12.1,100,0101,1745700016,16.027 30,0005,0007,0970.2,+12.0,100,0121,1745700316,16.014 35,0004,0006,0970.4,+11.6,100,0107,1745700616,16.008 30,0005,0007,0970.3,+11.1,100,0119,1745700916,16.009 37,0005,0007,0970.3,+11.0,100,0127,1745701216,16.014 35,0005,0007,0970.2,+11.1,100,0120,1745701516,16.014 28,0004,0006,0970.2,+11.0,100,0105,1745701816,16.016 40,0004,0006,0970.5,+10.8,100,0100,1745702115,16 40,0007,0010,0970.4,+10.8,100,0113,1745702415,15.997 37,0005,0007,0970.3,+10.7,100,0103,1745702716,16.088 37,0006,0008,0970.6,+10.6,100,0104,1745703016,16.15 42,0005,0007,0970.6,+10.4,100,0132,1745703316,16.15 40,0005,0007,0970.9,+10.3,100,0114,1745703616,16.157 40,0006,0008,0970.8,+10.4,100,0104,1745703916,16.136 37,0005,0007,0971.0,+10.3,100,0116,1745704216,16.121 40,0007,0010,0970.7,+10.4,100,0127,1745704516,16.134 37,0005,0007,0970.6,+10.5,100,0125,1745704816,16.116 37,0006,0008,0970.8,+10.6,100,0109,1745705116,16.151 37,0009,0012,0970.8,+10.6,100,0113,1745705416,16.12 37,0007,0010,0970.7,+10.6,100,0115,1745705716,16.127 37,0007,0010,0970.7,+10.7,100,0101,1745706016,16.122 37,0005,0007,0970.7,+10.5,100,0122,1745706316,16.201 45,0006,0008,0971.0,+10.3,100,0126,1745706616,16.257 47,0006,0008,0971.1,+10.2,100,0096,1745706916,16.259 45,0004,0006,0971.0,+10.2,100,0112,1745707216,16.264 42,0005,0007,0971.3,+10.2,100,0126,1745707516,16.246 45,0006,0008,0971.0,+10.2,100,0107,1745707816,16.248 42,0006,0008,0971.1,+10.3,100,0108,1745708116,16.262 42,0006,0008,0971.2,+10.4,100,0105,1745708416,16.239 40,0005,0007,0971.0,+10.3,100,0103,1745708716,16.246 40,0006,0008,0971.3,+10.3,100,0124,1745709016,16.238 42,0007,0010,0971.5,+10.1,100,0095,1745709316,16.232 40,0006,0008,0971.1,+10.0,100,0104,1745709616,16.244 40,0009,0012,0971.4,+09.8,100,0103,1745709916,16.336 45,0007,0010,0971.1,+09.7,100,0125,1745710216,16.377 42,0008,0011,0971.3,+09.6,100,0122,1745710516,16.372 54,0008,0011,0971.4,+09.4,100,0124,1745710816,16.365 52,0006,0008,0971.5,+09.3,100,0145,1745711116,16.37 52,0007,0010,0971.4,+09.2,100,0117,1745711416,16.368 52,0006,0008,0971.7,+09.1,100,0129,1745711716,16.371 52,0006,0008,0971.6,+09.1,100,0121,1745712016,16.38 52,0009,0012,0971.3,+09.0,100,0140,1745712316,16.363 54,0005,0007,0971.4,+08.9,100,0131,1745712616,16.353 54,0006,0008,0971.4,+08.9,100,0142,1745712916,16.376 54,0005,0007,0971.8,+08.8,100,0130,1745713216,16.356 54,0006,0008,0971.9,+08.8,100,0137,1745713516,16.441 52,0006,0008,0971.8,+08.8,100,0145,1745713816,16.513 54,0006,0008,0971.6,+08.8,100,0144,1745714116,16.492 54,0008,0011,0971.6,+08.8,100,0137,1745714416,16.482 54,0013,0017,0971.8,+08.8,100,0129,1745714716,16.484 54,0006,0008,0971.8,+08.9,100,0146,1745715016,16.477 54,0007,0010,0972.0,+09.0,100,0123,1745715316,16.487 54,0006,0008,0971.9,+08.9,100,0121,1745715616,16.477 52,0006,0008,0971.8,+08.9,100,0134,1745715916,16.477 52,0006,0008,0971.8,+08.9,100,0114,1745716216,16.471 52,0008,0011,0972.1,+08.9,100,0120,1745716516,16.482 52,0011,0015,0971.8,+08.9,100,0130,1745716816,16.456 49,0006,0008,0972.0,+08.9,100,0137,1745717116,16.549 49,0007,0010,0971.9,+08.9,100,0163,1745717416,16.61 47,0009,0012,0972.0,+08.8,100,0130,1745717716,16.618 47,0008,0011,0971.8,+08.8,100,0114,1745718016,16.602 49,0005,0007,0971.9,+08.7,100,0090,1745718316,16.609 45,0007,0010,0972.1,+08.7,100,0108,1745718616,16.605 45,0011,0015,0972.4,+08.7,100,0119,1745718916,16.593 47,0010,0013,0972.2,+08.7,100,0129,1745719216,16.594 47,0009,0012,0972.2,+08.8,100,0116,1745719816,16.587 47,0011,0015,0972.4,+08.7,100,0110,1745720116,16.601 47,0007,0010,0972.3,+08.7,100,0109,1745720416,16.588 47,0008,0011,0972.2,+08.7,100,0109,1745720716,16.679 42,0008,0011,0972.3,+08.7,100,0099,1745721016,16.723 47,0010,0013,0972.2,+08.6,100,0104,1745721316,16.723 47,0007,0010,0972.2,+08.6,100,0111,1745721616,16.728 47,0006,0008,0972.5,+08.6,100,0112,1745721916,16.718 47,0007,0010,0972.6,+08.6,100,0112,1745722216,16.716 47,0006,0008,0972.7,+08.6,100,0118,1745722516,16.734 45,0008,0011,0972.7,+08.5,100,0100,1745722816,16.714 47,0009,0012,0972.9,+08.5,100,0115,1745723116,16.713 45,0005,0007,0972.5,+08.5,100,0098,1745723416,16.708 47,0007,0010,0972.7,+08.4,100,0117,1745723716,16.689 47,0007,0010,0972.7,+08.3,100,0110,1745724016,16.696 47,0006,0008,0973.3,+08.3,100,0112,1745724316,16.785 45,0006,0008,0972.8,+08.3,100,0096,1745724616,16.844 45,0008,0011,0972.8,+08.2,100,0114,1745724916,16.842 45,0009,0012,0973.0,+08.2,100,0109,1745725216,16.851 45,0005,0007,0973.3,+08.1,100,0117,1745725516,16.837 45,0005,0007,0973.3,+08.1,100,0113,1745725816,16.829 45,0006,0008,0973.2,+08.0,100,0111,1745726416,16.826 45,0006,0008,0973.1,+07.9,100,0125,1745726716,16.834 45,0008,0011,0973.0,+07.9,100,0122,1745727016,16.837 47,0006,0008,0973.2,+07.8,100,0118,1745727316,16.843 47,0007,0010,0973.4,+07.7,100,0090,1745727616,16.817 47,0006,0008,0973.4,+07.7,100,0121,1745727916,16.924 57,0006,0008,0973.2,+07.6,100,0122,1745728216,16.973 45,0005,0007,0973.3,+07.5,100,0114,1745728516,16.968 45,0008,0011,0973.7,+07.5,100,0133,1745728816,16.971 45,0006,0008,0973.9,+07.6,100,0125,1745729116,16.974 45,0006,0008,0973.7,+07.7,100,0119,1745729416,16.959 45,0006,0008,0973.9,+07.8,100,0096,1745729716,16.964 45,0006,0008,0973.7,+07.9,100,0104,1745730016,16.955 42,0007,0010,0973.5,+08.0,100,0127,1745730316,16.961 45,0007,0010,0973.7,+08.3,100,0113,1745730616,16.965 42,0007,0010,0974.1,+08.4,100,0114,1745730916,16.935 42,0006,0008,0974.1,+08.6,100,0093,1745731216,16.933 42,0006,0008,0974.2,+08.8,100,0095,1745731517,17.034 45,0006,0008,0974.2,+09.0,100,0117,1745731817,17.107 45,0005,0007,0974.3,+09.3,100,0117,1745732117,17.099 45,0004,0006,0974.1,+09.8,100,0123,1745732417,17.088 45,0006,0008,0974.3,+10.4,100,0116,1745732717,17.117 42,0006,0008,0974.1,+10.6,100,0105,1745733017,17.077 42,0005,0007,0974.6,+10.8,100,0089,1745733317,17.092 40,0006,0008,0974.3,+10.6,100,0104,1745733617,17.076 42,0004,0006,0974.3,+11.5,100,0090,1745733917,17.068 42,0004,0006,0974.3,+11.2,100,0094,1745734217,17.091 40,0004,0006,0974.4,+11.6,100,0132,1745734517,17.071 45,0007,0010,0974.8,+12.1,100,0119,1745734817,17.07 40,0005,0007,0974.6,+12.3,100,0099,1745735117,17.173 40,0004,0006,0974.8,+12.6,100,0106,1745735417,17.216 40,0005,0007,0974.7,+12.4,100,0109,1745735717,17.197 37,0005,0007,0974.9,+13.1,000,0090,1745736017,17.202 37,0009,0012,0975.0,+13.4,000,0095,1745736317,17.211 40,0006,0008,0974.9,+12.4,100,0101,1745736617,17.2 33,0006,0008,0975.1,+12.6,100,0113,1745736917,17.194 35,0006,0008,0975.2,+13.2,000,0128,1745737217,17.213 37,0005,0007,0975.3,+12.4,100,0114,1745737517,17.181 37,0005,0007,0975.4,+12.0,100,0098,1745737817,17.17 35,0004,0006,0975.5,+12.2,100,0108,1745738117,17.163 37,0004,0006,0975.6,+12.2,100,0081,1745738417,17.167 37,0004,0006,0975.8,+12.3,100,0106,1745738717,17.268 37,0004,0006,0975.6,+12.4,100,0084,1745739017,17.326 33,0004,0006,0975.8,+12.1,100,0121,1745739317,17.297 35,0005,0007,0975.9,+12.2,100,0108,1745739617,17.286 37,0005,0007,0975.7,+12.2,100,0111,1745739917,17.283 35,0003,0005,0976.2,+12.5,100,0130,1745740217,17.278 33,0003,0005,0976.0,+12.2,100,0091,1745740517,17.292 35,0005,0007,0976.1,+12.2,100,0107,1745740817,17.298 35,0004,0006,0976.1,+12.0,100,0105,1745741117,17.282 33,0005,0007,0976.6,+12.2,100,0124,1745741417,17.261 35,0005,0007,0976.7,+12.4,100,0093,1745741717,17.256 35,0004,0006,0976.5,+12.3,100,0108,1745742017,17.256 37,0005,0007,0976.6,+11.8,100,0101,1745742317,17.345 35,0006,0008,0976.9,+12.1,100,0108,1745742617,17.41 35,0004,0006,0976.8,+11.5,100,0121,1745742917,17.401 35,0002,0003,0976.6,+11.4,100,0117,1745743217,17.399 37,0005,0007,0976.7,+11.2,100,0115,1745743517,17.401 35,0004,0006,0976.7,+11.2,100,0099,1745743817,17.384 35,0004,0006,0976.9,+11.3,100,0107,1745744117,17.384 35,0005,0007,0977.0,+11.4,100,0108,1745744417,17.38 37,0005,0007,0977.0,+12.0,100,0101,1745744717,17.375 37,0005,0007,0976.9,+12.3,100,0112,1745745017,17.367 49,0004,0006,0977.1,+12.7,100,0105,1745745317,17.362 35,0003,0005,0977.1,+13.2,000,0115,1745745617,17.375 33,0007,0010,0977.3,+13.8,000,0104,1745745917,17.443 35,0003,0005,0977.2,+13.4,000,0129,1745746217,17.495 37,0004,0006,0977.2,+13.5,000,0111,1745746517,17.503 37,0004,0006,0976.9,+12.8,100,0103,1745746817,17.503 37,0011,0015,0977.3,+12.7,100,0121,1745747117,17.483 40,0005,0007,0977.0,+12.3,100,0114,1745747417,17.485 35,0003,0005,0977.2,+12.3,100,0138,1745747717,17.5 37,0003,0005,0977.1,+12.2,100,0103,1745748017,17.471 35,0005,0007,0977.1,+12.5,100,0103,1745748317,17.463 35,0003,0005,0977.3,+12.4,100,0102,1745748617,17.456 35,0004,0006,0977.3,+12.4,100,0138,1745748917,17.463 35,0005,0007,0977.3,+12.7,100,0105,1745749217,17.456 37,0005,0007,0977.7,+13.2,000,0093,1745749517,17.572 40,0003,0005,0977.4,+13.8,000,0101,1745749817,17.603 37,0004,0006,0977.3,+13.8,000,0108,1745750117,17.601 37,0004,0006,0977.5,+13.9,000,0097,1745750417,17.616 35,0003,0005,0977.5,+14.1,000,0118,1745750717,17.606 35,0006,0008,0977.6,+14.4,000,0125,1745751017,17.61 35,0004,0006,0977.4,+14.6,000,0119,1745751317,17.587 35,0006,0008,0977.5,+14.7,000,0095,1745751617,17.606 35,0003,0005,0977.8,+15.2,000,0119,1745751917,17.592 35,0004,0006,0977.6,+15.4,000,0109,1745752217,17.604 35,0005,0007,0977.6,+15.0,000,0102,1745752517,17.594 40,0004,0006,0977.8,+14.2,000,0106,1745752817,17.585 40,0003,0005,0977.8,+13.8,000,0109,1745753117,17.661 40,0003,0005,0977.6,+13.5,000,0107,1745753417,17.729 33,0003,0005,0978.1,+13.8,000,0087,1745753717,17.7 40,0003,0005,0977.6,+13.9,000,0117,1745754017,17.706 35,0006,0008,0977.9,+14.1,000,0114,1745754317,17.706 33,0004,0006,0977.9,+14.4,000,0106,1745754617,17.694 33,0004,0006,0978.0,+14.5,000,0119,1745754917,17.69 30,0004,0006,0977.9,+15.2,000,0106,1745755217,17.689 33,0003,0005,0977.7,+15.5,000,0096,1745755517,17.689 35,0003,0005,0977.8,+15.8,000,0104,1745755817,17.677 30,0003,0005,0977.7,+16.2,000,0099,1745756117,17.669 25,0009,0012,0977.6,+14.7,000,0103,1745756417,17.668 18,0006,0008,0977.7,+14.4,000,0103,1745756717,17.756 18,0005,0007,0977.7,+13.9,000,0115,1745757017,17.815 23,0004,0006,0977.9,+13.2,000,0120,1745757317,17.836 28,0005,0007,0977.8,+12.3,100,0113,1745757617,17.816 28,0005,0007,0977.7,+11.3,100,0106,1745757917,17.81 30,0005,0007,0977.8,+11.1,100,0119,1745758217,17.8 30,0005,0007,0978.0,+11.1,100,0106,1745758517,17.784 30,0006,0008,0977.7,+11.3,100,0097,1745758817,17.804 28,0004,0006,0977.8,+11.6,100,0101,1745759117,17.798 25,0006,0008,0978.2,+11.9,100,0118,1745759417,17.802 21,0006,0008,0978.2,+12.3,100,0109,1745759717,17.794 23,0003,0005,0978.0,+12.4,100,0128,1745760017,17.772 21,0003,0005,0978.0,+12.4,100,0117,1745760317,17.871 42,0005,0007,0977.9,+12.4,100,0107,1745760617,17.928 35,0005,0007,0978.0,+12.5,100,0090,1745760917,17.913 37,0007,0010,0977.9,+12.4,100,0083,1745761217,17.928 52,0004,0006,0978.0,+12.5,100,0099,1745761517,17.927 40,0006,0008,0977.9,+12.6,100,0110,1745761817,17.919 47,0004,0006,0978.1,+12.9,100,0120,1745762117,17.898 45,0005,0007,0978.0,+12.9,100,0101,1745762417,17.949 35,0005,0007,0978.3,+13.2,000,0097,1745762717,17.901 35,0005,0007,0978.2,+13.1,000,0112,1745763017,17.892 37,0003,0005,0978.0,+12.9,100,0120,1745763317,17.9 35,0002,0003,0977.8,+12.9,100,0106,1745763617,17.905 35,0005,0007,0978.0,+12.5,100,0099,1745763917,17.996 35,0008,0011,0977.9,+13.0,100,0111,1745764218,18.049 37,0004,0006,0978.0,+12.9,100,0108,1745764518,18.039 35,0004,0006,0977.9,+13.0,100,0100,1745764818,18.018 40,0003,0005,0978.1,+12.9,100,0114,1745765118,18.01 37,0004,0006,0978.0,+12.9,100,0117,1745765418,18.012 37,0009,0012,0978.2,+12.7,100,0107,1745765718,18.024 33,0003,0005,0978.0,+12.8,100,0109,1745766017,17.998 35,0005,0007,0978.4,+12.8,100,0131,1745766318,18.019 35,0004,0006,0978.2,+12.4,100,0103,1745766617,17.996 35,0003,0005,0978.4,+12.3,100,0115,1745766917,17.996 37,0008,0011,0978.1,+12.3,100,0111,1745767218,18.002 35,0004,0006,0978.2,+12.2,100,0107,1745767518,18.114 33,0004,0006,0978.2,+12.1,100,0085,1745767818,18.136 37,0003,0005,0978.5,+12.1,100,0119,1745768118,18.13 37,0004,0006,0978.4,+12.0,100,0098,1745768418,18.127 35,0004,0006,0978.2,+12.0,100,0094,1745768718,18.128 35,0004,0006,0978.3,+12.0,100,0107,1745769018,18.113 35,0003,0005,0978.2,+12.1,100,0104,1745769318,18.107 33,0004,0006,0978.2,+12.0,100,0116,1745769618,18.105 47,0005,0007,0978.3,+12.0,100,0110,1745769918,18.115 33,0005,0007,0978.2,+11.9,100,0113,1745770218,18.111 35,0012,0016,0978.1,+11.7,100,0089,1745770518,18.101 33,0003,0005,0978.0,+11.6,100,0104,1745770818,18.091 30,0004,0006,0978.2,+11.5,100,0097,1745771118,18.197 33,0006,0008,0977.9,+11.3,100,0109,1745771418,18.237 33,0003,0005,0978.3,+11.2,100,0096,1745771718,18.221 33,0005,0007,0977.9,+11.1,100,0116,1745772018,18.234 33,0003,0005,0978.3,+10.9,100,0096,1745772318,18.212 33,0004,0006,0978.2,+10.7,100,0115,1745772618,18.213 33,0005,0007,0978.1,+10.3,100,0096,1745772918,18.217 30,0004,0006,0978.1,+10.1,100,0117,1745773218,18.207 33,0004,0006,0978.2,+09.9,100,0112,1745773518,18.218 35,0004,0006,0978.3,+09.6,100,0107,1745773818,18.211 35,0005,0007,0978.5,+09.3,100,0089,1745774118,18.193 35,0008,0011,0978.4,+08.6,100,0113,1745774418,18.216 33,0004,0006,0978.4,+08.6,100,0101,1745774718,18.286 35,0004,0006,0978.6,+08.3,100,0091,1745775018,18.362 33,0003,0005,0978.5,+08.2,100,0116,1745775318,18.328 33,0003,0005,0978.8,+07.6,100,0124,1745775618,18.332 33,0004,0006,0978.8,+08.2,100,0112,1745775918,18.343 35,0005,0007,0978.9,+08.6,100,0101,1745776218,18.343 35,0006,0008,0979.0,+08.6,100,0101,1745776518,18.321 35,0005,0007,0979.1,+08.7,100,0103,1745776818,18.324 35,0004,0006,0979.0,+08.6,100,0117,1745777118,18.323 35,0004,0006,0979.0,+08.4,100,0103,1745777418,18.331 35,0005,0007,0979.5,+08.4,100,0093,1745777718,18.339 35,0006,0008,0979.3,+08.2,100,0105,1745778018,18.315 42,0003,0005,0979.3,+08.2,100,0113,1745778318,18.407 35,0004,0006,0979.7,+08.0,100,0114,1745778618,18.445 35,0004,0006,0979.4,+08.2,100,0105,1745778918,18.449 35,0005,0007,0979.6,+07.8,100,0107,1745779218,18.451 35,0004,0006,0979.7,+07.5,100,0097,1745779518,18.45 37,0006,0008,0979.8,+07.6,100,0106,1745779818,18.443 37,0006,0008,0979.7,+07.3,100,0104,1745780118,18.444 37,0007,0010,0979.8,+07.1,100,0113,1745780418,18.467 35,0006,0008,0980.0,+07.0,100,0114,1745780718,18.443 35,0005,0007,0980.0,+06.7,100,0103,1745781018,18.446 45,0006,0008,0980.1,+06.5,100,0092,1745781318,18.432 37,0007,0010,0980.3,+06.3,100,0102,1745781618,18.422 37,0006,0008,0980.1,+06.2,100,0098,1745781918,18.52 37,0005,0007,0980.1,+06.1,100,0124,1745782218,18.59 37,0009,0012,0980.3,+06.0,100,0113,1745782518,18.594 37,0005,0007,0980.5,+05.9,100,0119,1745782818,18.589 37,0005,0007,0980.3,+05.8,100,0090,1745783118,18.565 40,0005,0007,0980.2,+05.7,100,0108,1745783418,18.566 40,0006,0008,0980.3,+05.7,100,0108,1745783718,18.563 42,0005,0007,0980.4,+05.7,100,0088,1745784018,18.56 42,0004,0006,0980.7,+05.6,100,0113,1745784318,18.56 40,0006,0008,0980.1,+05.5,100,0109,1745784618,18.554 45,0005,0007,0980.4,+05.4,100,0090,1745784918,18.575 42,0005,0007,0980.5,+05.5,100,0111,1745785218,18.572 42,0011,0015,0980.6,+05.4,100,0112,1745785518,18.674 40,0009,0012,0980.6,+05.3,100,0095,1745785818,18.727 42,0007,0010,0980.5,+05.4,100,0117,1745786118,18.739 45,0005,0007,0980.5,+05.2,100,0107,1745786418,18.727 42,0006,0008,0980.4,+05.1,100,0107,1745786718,18.727 42,0009,0012,0980.5,+05.0,100,0107,1745787018,18.708 42,0004,0006,0980.5,+05.1,100,0107,1745787318,18.704 42,0004,0006,0980.7,+05.0,100,0086,1745787618,18.721 42,0003,0005,0980.5,+04.8,100,0116,1745787918,18.702 42,0004,0006,0980.5,+04.8,100,0116,1745788218,18.708 42,0003,0005,0980.7,+04.6,100,0120,1745788518,18.713 42,0005,0007,0980.9,+04.7,100,0108,1745788818,18.701 42,0003,0005,0980.7,+04.6,100,0110,1745789118,18.787 45,0003,0005,0980.8,+04.6,100,0104,1745789418,18.855 45,0005,0007,0980.5,+04.6,100,0122,1745789718,18.856 45,0004,0006,0980.3,+04.4,100,0114,1745790018,18.856 42,0006,0008,0980.5,+04.5,100,0126,1745790318,18.848 42,0003,0005,0980.8,+04.2,100,0123,1745790618,18.846 42,0004,0006,0980.7,+04.2,100,0121,1745790918,18.865 42,0005,0007,0980.7,+04.1,100,0101,1745791218,18.868 42,0005,0007,0980.7,+04.0,100,0124,1745791518,18.841 42,0004,0006,0980.5,+04.0,100,0114,1745791818,18.835 42,0004,0006,0980.5,+03.9,100,0112,1745792118,18.845 40,0005,0007,0980.8,+03.8,100,0112,1745792418,18.823 42,0004,0006,0980.6,+03.9,100,0103,1745792718,18.941 42,0005,0007,0980.5,+04.1,100,0102,1745793018,18.993 42,0004,0006,0980.7,+03.8,100,0095,1745793319,19.005 42,0005,0007,0980.4,+03.7,100,0101,1745793618,18.974 42,0007,0010,0980.4,+03.9,100,0097,1745793918,18.984 42,0008,0011,0980.4,+03.7,100,0101,1745794218,18.981 42,0003,0005,0980.5,+03.4,100,0102,1745794518,18.988 40,0006,0008,0980.1,+03.5,100,0093,1745794818,18.987 40,0004,0006,0980.5,+03.3,100,0104,1745795118,18.99 40,0005,0007,0980.4,+03.1,100,0117,1745795418,18.971 40,0006,0008,0980.6,+03.0,100,0087,1745795718,18.977 40,0004,0006,0980.4,+03.1,100,0109,1745796018,18.983 40,0003,0005,0980.2,+02.9,100,0102,1745796319,19.066 40,0004,0006,0980.3,+02.9,100,0099,1745796619,19.121 42,0003,0005,0980.5,+02.9,100,0118,1745796919,19.132 40,0004,0006,0980.3,+02.9,100,0087,1745797219,19.148 42,0004,0006,0980.4,+03.1,100,0116,1745797519,19.134 45,0005,0007,0980.7,+03.1,100,0112,1745797819,19.133 42,0005,0007,0980.6,+03.1,100,0115,1745798119,19.13 42,0015,0021,0980.3,+03.2,100,0123,1745798419,19.134 42,0004,0006,0980.7,+03.1,100,0102,1745798719,19.146 40,0004,0006,0980.1,+02.9,100,0111,1745799019,19.11 35,0003,0005,0980.2,+02.8,100,0093,1745799319,19.126 40,0005,0007,0980.6,+02.7,100,0121,1745799619,19.125 35,0008,0011,0980.5,+02.6,100,0098,1745799919,19.225 42,0004,0006,0980.3,+02.5,100,0130,1745800219,19.274 40,0005,0007,0980.7,+02.3,100,0104,1745800519,19.27 40,0003,0005,0980.8,+02.3,100,0109,1745800819,19.269 45,0003,0005,0980.6,+02.4,100,0110,1745801119,19.258 40,0004,0006,0980.6,+02.3,100,0105,1745801419,19.255 40,0010,0013,0980.6,+02.1,100,0102,1745801719,19.277 40,0002,0003,0980.6,+02.1,100,0100,1745802019,19.279 40,0005,0007,0980.6,+02.1,100,0113,1745802319,19.272 42,0003,0005,0980.9,+02.1,100,0123,1745802619,19.249 42,0008,0011,0980.6,+02.1,100,0110,1745802919,19.266 40,0004,0006,0980.5,+02.1,100,0098,1745803219,19.263 40,0005,0007,0980.6,+01.8,100,0111,1745803519,19.368 42,0008,0011,0980.6,+01.9,100,0109,1745803819,19.426 40,0010,0013,0980.8,+01.7,100,0105,1745804119,19.424 40,0007,0010,0980.5,+02.0,100,0121,1745804419,19.418 40,0008,0011,0980.4,+01.9,100,0118,1745804719,19.417 40,0006,0008,0980.6,+01.9,100,0112,1745805019,19.408 42,0006,0008,0980.6,+01.9,100,0102,1745805319,19.413 42,0008,0011,0980.5,+01.7,100,0096,1745805619,19.418 42,0005,0007,0980.4,+01.8,100,0116,1745805919,19.405 40,0004,0006,0980.5,+02.2,100,0115,1745806219,19.435 40,0009,0012,0980.7,+02.3,100,0108,1745806519,19.409 42,0005,0007,0980.9,+02.0,100,0097,1745806819,19.423 42,0006,0008,0980.7,+02.1,100,0113,1745807119,19.551 42,0006,0008,0980.6,+01.9,100,0098,1745807419,19.579 45,0005,0007,0981.0,+01.6,100,0101,1745807719,19.559 40,0005,0007,0980.7,+01.9,100,0090,1745808019,19.566 42,0007,0010,0981.1,+01.8,100,0133,1745808319,19.563 42,0006,0008,0980.7,+01.9,100,0097,1745808619,19.568 42,0006,0008,0980.9,+01.8,100,0102,1745808919,19.557 42,0004,0006,0980.9,+01.7,100,0099,1745809219,19.563 42,0005,0007,0980.8,+02.2,100,0098,1745809519,19.561 42,0006,0008,0980.7,+02.6,100,0109,1745809819,19.547 42,0005,0007,0981.0,+02.9,100,0132,1745810119,19.577 45,0005,0007,0980.9,+03.0,100,0108,1745810419,19.553 45,0005,0007,0981.0,+03.2,100,0097,1745810719,19.672 42,0005,0007,0981.0,+03.4,100,0111,1745811019,19.7 45,0004,0006,0981.1,+03.9,100,0114,1745811319,19.707 45,0005,0007,0980.8,+04.1,100,0101,1745811619,19.702 42,0003,0005,0980.9,+04.5,100,0113,1745811919,19.691 45,0004,0006,0981.0,+04.5,100,0104,1745812219,19.709 42,0006,0008,0980.7,+04.6,100,0112,1745812519,19.695 42,0004,0006,0981.0,+05.0,100,0116,1745812819,19.69 42,0003,0005,0981.3,+05.4,100,0112,1745813119,19.709 45,0005,0007,0981.5,+05.6,100,0102,1745813419,19.687 40,0003,0005,0981.4,+06.2,100,0098,1745813719,19.693 40,0003,0005,0981.5,+06.8,100,0107,1745814019,19.681 35,0006,0008,0981.3,+07.5,100,0108,1745814319,19.774 30,0005,0007,0981.6,+08.2,100,0102,1745814619,19.837 33,0011,0015,0981.7,+08.8,100,0117,1745814919,19.836 45,0003,0005,0981.8,+09.1,100,0099,1745815219,19.842 33,0002,0003,0982.0,+09.9,100,0114,1745815519,19.839 33,0002,0003,0981.9,+09.9,100,0114,1745815819,19.827 33,0004,0006,0981.9,+10.8,100,0091,1745816119,19.804 35,0003,0005,0982.1,+10.8,100,0124,1745816419,19.81 33,0004,0006,0981.7,+10.7,100,0099,1745816719,19.805 33,0003,0005,0981.9,+11.5,100,0108,1745817019,19.813 33,0003,0005,0982.1,+11.2,100,0075,1745817319,19.809 33,0003,0005,0981.9,+11.4,100,0111,1745817619,19.789 28,0007,0010,0982.3,+11.3,100,0101,1745817919,19.885 30,0001,0002,0982.4,+11.7,100,0094,1745818219,19.94 28,0002,0003,0981.8,+11.4,100,0110,1745818519,19.978 28,0002,0003,0982.1,+11.4,100,0107,1745818819,19.968 28,0006,0008,0982.4,+11.7,100,0107,1745819119,19.921 45,0002,0003,0982.3,+11.7,100,0106,1745819419,19.949 25,0003,0005,0982.0,+11.6,100,0100,1745819719,19.923 25,0005,0007,0982.4,+12.1,100,0113,1745820019,19.913 25,0002,0003,0982.4,+11.8,100,0097,1745820319,19.904 25,0003,0005,0982.4,+13.0,100,0130,1745820619,19.915 25,0002,0003,0982.5,+12.3,100,0105,1745820919,19.941 33,0003,0005,0982.3,+12.4,100,0108,1745821219,19.898 30,0005,0007,0982.3,+12.3,100,0100,1745821519,19.994 33,0004,0006,0982.3,+13.0,100,0114,1745821820,20.05 33,0003,0005,0982.5,+12.6,100,0106,1745822120,20.025 33,0005,0007,0982.5,+12.9,100,0110,1745822420,20.065 35,0004,0006,0982.5,+13.2,000,0111,1745822720,20.038 35,0002,0003,0982.4,+13.2,000,0109,1745823020,20.046 33,0002,0003,0982.6,+13.4,000,0100,1745823320,20.047 35,0004,0006,0982.5,+13.5,000,0096,1745823620,20.049 35,0002,0003,0982.7,+13.0,100,0097,1745823920,20.019 33,0006,0008,0983.0,+12.7,100,0099,1745824220,20.006 33,0002,0003,0982.7,+13.2,000,0109,1745824520,20.002 35,0004,0006,0982.6,+13.6,000,0110,1745824819,19.994 37,0003,0005,0982.8,+13.7,000,0085,1745825120,20.12 37,0003,0005,0982.9,+13.8,000,0108,1745825420,20.153 40,0003,0005,0982.7,+13.3,000,0101,1745825720,20.182 40,0004,0006,0982.6,+13.3,000,0106,1745826020,20.146 42,0003,0005,0982.9,+13.7,000,0115,1745826320,20.153 45,0003,0005,0983.0,+14.2,000,0101,1745826620,20.168 33,0010,0013,0982.7,+13.0,100,0127,1745826920,20.137 33,0008,0011,0982.7,+13.7,000,0091,1745827220,20.142 28,0003,0005,0982.7,+13.7,000,0115,1745827520,20.139 33,0005,0007,0982.8,+13.4,000,0113,1745827820,20.13 30,0005,0007,0982.7,+14.3,000,0100,1745828120,20.144 25,0005,0007,0982.7,+14.1,000,0116,1745828420,20.123 30,0012,0016,0982.6,+13.5,000,0106,1745828720,20.206 23,0005,0007,0982.9,+13.8,000,0111,1745829020,20.269 25,0011,0015,0982.6,+13.9,000,0107,1745829320,20.259 25,0003,0005,0982.5,+14.0,000,0108,1745829620,20.258 28,0007,0010,0982.5,+13.9,000,0122,1745829920,20.243 30,0004,0006,0982.6,+14.7,000,0128,1745830220,20.242 28,0002,0003,0982.6,+13.5,000,0124,1745830520,20.226 30,0002,0003,0982.6,+14.3,000,0103,1745830820,20.236 30,0003,0005,0982.7,+14.0,000,0086,1745831120,20.248 28,0005,0007,0982.5,+14.3,000,0114,1745831420,20.23 28,0006,0008,0982.7,+14.5,000,0101,1745831720,20.225 25,0004,0006,0982.5,+14.0,000,0126,1745832020,20.204 30,0004,0006,0982.7,+14.2,000,0105,1745832320,20.321 33,0003,0005,0982.2,+14.2,000,0118,1745832620,20.361 33,0004,0006,0982.4,+14.4,000,0117,1745832920,20.336 33,0003,0005,0982.5,+15.2,000,0110,1745833220,20.355 28,0003,0005,0982.5,+14.4,000,0104,1745833520,20.325 33,0005,0007,0982.3,+14.3,000,0105,1745833820,20.331 33,0003,0005,0982.1,+14.6,000,0100,1745834120,20.328 35,0009,0012,0982.2,+14.5,000,0101,1745834420,20.335 30,0006,0008,0982.0,+15.1,000,0098,1745834720,20.333 30,0003,0005,0981.9,+14.7,000,0111,1745835020,20.295 33,0002,0003,0982.3,+14.6,000,0123,1745835320,20.306 35,0002,0003,0982.0,+15.1,000,0111,1745835620,20.331 33,0005,0007,0982.2,+15.3,000,0108,1745835920,20.397 40,0003,0005,0981.8,+15.0,000,0113,1745836220,20.497 30,0003,0005,0982.0,+14.5,000,0100,1745836520,20.445 30,0002,0003,0982.0,+14.9,000,0106,1745836820,20.45 33,0003,0005,0981.8,+15.1,000,0113,1745837120,20.441 35,0004,0006,0981.9,+15.0,000,0117,1745837420,20.445 30,0002,0003,0981.9,+15.7,000,0094,1745837720,20.426 33,0003,0005,0981.5,+15.4,000,0097,1745838320,20.403 28,0007,0010,0981.8,+15.3,000,0117,1745838620,20.406 33,0003,0005,0981.6,+16.2,000,0105,1745838920,20.411 30,0003,0005,0981.6,+15.5,000,0105,1745839220,20.401 30,0003,0005,0981.7,+15.9,000,0114,1745839520,20.485 30,0006,0008,0981.6,+15.4,000,0097,1745839820,20.538 28,0006,0008,0981.5,+15.3,000,0094,1745840120,20.551 33,0004,0006,0981.7,+15.1,000,0107,1745840420,20.566 30,0002,0003,0981.5,+15.3,000,0111,1745840720,20.567 33,0002,0003,0981.6,+15.8,000,0103,1745841020,20.536 35,0002,0003,0981.5,+15.6,000,0105,1745841320,20.531 30,0003,0005,0981.3,+16.1,000,0119,1745841620,20.53 33,0002,0003,0981.1,+14.9,000,0108,1745841920,20.517 33,0002,0003,0981.4,+15.7,000,0099,1745842220,20.511 33,0004,0006,0981.0,+15.5,000,0112,1745842520,20.515 37,0002,0003,0980.7,+15.5,000,0103,1745842820,20.49 35,0002,0003,0980.9,+15.4,000,0098,1745843120,20.592 30,0002,0003,0981.1,+16.3,000,0117,1745843420,20.66 35,0002,0003,0981.1,+15.2,000,0108,1745843720,20.632 35,0004,0006,0980.9,+16.1,000,0109,1745844020,20.619 30,0009,0012,0981.1,+16.3,000,0113,1745844320,20.626 37,0004,0006,0980.7,+16.1,000,0099,1745844620,20.631 33,0003,0005,0981.0,+16.7,000,0107,1745844920,20.62 35,0002,0003,0980.9,+15.9,000,0094,1745845220,20.597 33,0002,0003,0980.6,+16.5,000,0093,1745845520,20.611 30,0005,0007,0980.5,+15.4,000,0088,1745845820,20.605 30,0004,0006,0980.6,+16.1,000,0117,1745846120,20.579 30,0003,0005,0980.5,+16.0,000,0101,1745846420,20.592 23,0002,0003,0980.3,+15.6,000,0093,1745846720,20.679 23,0001,0002,0980.5,+15.7,000,0091,1745847020,20.724 23,0003,0005,0980.1,+15.9,000,0114,1745847320,20.711 23,0003,0005,0980.2,+15.8,000,0108,1745847620,20.728 25,0010,0013,0980.3,+16.2,000,0102,1745847920,20.723 23,0004,0006,0980.4,+16.3,000,0094,1745848220,20.695 25,0004,0006,0980.3,+15.6,000,0117,1745848520,20.699 25,0002,0003,0980.1,+15.8,000,0107,1745848820,20.686 25,0003,0005,0979.9,+15.5,000,0133,1745849120,20.693 25,0003,0005,0980.1,+15.1,000,0095,1745849420,20.711 28,0003,0005,0980.0,+15.4,000,0125,1745849720,20.695 25,0004,0006,0980.1,+15.2,000,0109,1745850020,20.684 23,0003,0005,0979.9,+15.4,000,0094,1745850320,20.806 23,0003,0005,0980.2,+15.2,000,0093,1745850620,20.839 28,0004,0006,0979.8,+15.3,000,0108,1745850920,20.839 23,0002,0003,0979.8,+15.3,000,0106,1745851220,20.826 23,0002,0003,0979.8,+15.5,000,0112,1745851520,20.82 25,0002,0003,0979.9,+15.0,000,0116,1745851820,20.813 25,0002,0003,0980.1,+15.0,000,0101,1745852120,20.78 18,0002,0003,0979.6,+14.9,000,0107,1745852420,20.787 21,0004,0006,0979.7,+15.0,000,0110,1745852720,20.802 18,0001,0002,0979.7,+14.8,000,0099,1745853020,20.793 40,0002,0003,0979.9,+14.6,000,0110,1745853320,20.768 25,0002,0003,0979.8,+14.4,000,0103,1745853620,20.77 18,0002,0003,0979.9,+14.3,000,0091,1745853920,20.876 21,0002,0003,0979.8,+14.2,000,0105,1745854220,20.936 18,0009,0012,0979.5,+14.1,000,0108,1745854520,20.913 18,0002,0003,0979.6,+13.8,000,0111,1745854820,20.903 18,0003,0005,0979.6,+13.7,000,0090,1745855120,20.925 21,0004,0006,0979.6,+13.6,000,0124,1745855420,20.896 23,0003,0005,0979.4,+13.3,000,0097,1745856020,20.884 23,0004,0006,0979.5,+12.8,100,0123,1745856320,20.904 25,0009,0012,0979.4,+12.4,100,0108,1745856620,20.884 21,0004,0006,0979.5,+12.1,100,0132,1745856920,20.871 25,0012,0016,0979.7,+11.8,100,0132,1745857220,20.866 25,0002,0003,0979.8,+11.6,100,0103,1745857520,20.962 23,0002,0003,0979.8,+11.3,100,0101,1745857821,21.018 25,0002,0003,0979.7,+11.1,100,0098,1745858121,21.032 30,0002,0003,0979.6,+10.9,100,0117,1745858421,21.032 30,0003,0005,0979.6,+10.5,100,0125,1745858721,21.027 33,0003,0005,0979.7,+10.3,100,0099,1745859021,21.006 25,0009,0012,0979.5,+10.0,100,0108,1745859321,21.022 28,0005,0007,0979.5,+09.8,100,0106,1745859621,21.003 25,0005,0007,0979.8,+09.5,100,0121,1745859920,20.997 23,0004,0006,0979.9,+09.3,100,0120,1745860220,20.976 23,0008,0011,0979.5,+09.1,100,0103,1745860520,21 23,0006,0008,0979.6,+08.8,100,0115,1745860820,20.985 21,0005,0007,0979.6,+08.5,100,0092,1745861121,21.083 21,0004,0006,0979.6,+08.3,100,0086,1745861421,21.131 33,0003,0005,0979.6,+08.0,100,0106,1745861721,21.142 21,0005,0007,0979.8,+07.8,100,0094,1745862021,21.117 21,0009,0012,0979.6,+07.8,100,0102,1745862321,21.123 18,0006,0008,0979.6,+07.6,100,0112,1745862621,21.122 16,0004,0006,0979.7,+07.1,100,0119,1745863221,21.115 18,0009,0012,0979.6,+06.9,100,0099,1745863521,21.122 18,0005,0007,0979.6,+06.6,100,0121,1745863821,21.119 21,0005,0007,0979.8,+06.5,100,0117,1745864121,21.136 21,0006,0008,0980.1,+06.4,100,0111,1745864421,21.137 21,0004,0006,0979.8,+06.2,100,0101,1745864721,21.207 18,0006,0008,0979.7,+06.1,100,0085,1745865021,21.275 18,0007,0010,0979.9,+06.0,100,0112,1745865321,21.279 18,0006,0008,0979.5,+05.9,100,0094,1745865621,21.276 21,0005,0007,0980.1,+05.7,100,0124,1745865921,21.253 35,0008,0011,0980.1,+05.7,100,0106,1745866221,21.276 16,0005,0007,0979.8,+05.6,100,0120,1745866521,21.24 28,0006,0008,0980.0,+05.3,100,0111,1745866821,21.233 35,0004,0006,0979.7,+05.2,100,0107,1745867121,21.244 21,0004,0006,0979.9,+05.1,100,0101,1745867421,21.266 37,0003,0005,0979.8,+05.0,100,0128,1745867721,21.245 21,0011,0015,0979.9,+05.1,100,0101,1745868021,21.235 21,0004,0006,0980.2,+05.4,100,0121,1745868321,21.329 21,0005,0007,0979.8,+05.2,100,0093,1745868621,21.385 21,0006,0008,0979.6,+05.2,100,0103,1745868921,21.394 28,0009,0012,0979.9,+05.1,100,0115,1745869221,21.379 23,0006,0008,0979.8,+05.1,100,0107,1745869521,21.386 30,0005,0007,0979.9,+05.2,100,0095,1745869821,21.383 21,0011,0015,0979.7,+05.1,100,0118,1745870121,21.406 37,0004,0006,0979.9,+05.1,100,0104,1745870421,21.387 23,0009,0012,0980.0,+05.0,100,0116,1745870721,21.394 21,0002,0003,0980.3,+05.0,100,0087,1745871021,21.381 30,0008,0011,0979.9,+04.9,100,0122,1745871321,21.368 28,0022,0029,0980.0,+04.8,100,0102,1745871621,21.366 23,0022,0029,0979.9,+04.7,100,0090,1745871921,21.47 28,0005,0007,0979.9,+04.5,100,0110,1745872221,21.507 25,0004,0006,0979.9,+04.5,100,0115,1745872521,21.516 23,0004,0006,0979.8,+04.5,100,0117,1745872821,21.509 35,0011,0015,0979.7,+04.4,100,0104,1745873121,21.502 28,0011,0015,0979.8,+04.2,100,0107,1745873421,21.495 21,0003,0005,0979.8,+04.0,100,0107,1745873721,21.52 23,0008,0011,0979.9,+04.0,100,0111,1745874021,21.495 21,0007,0010,0980.0,+03.9,100,0093,1745874321,21.51 18,0006,0008,0979.7,+03.8,100,0097,1745874621,21.486 21,0005,0007,0979.8,+03.6,100,0093,1745874921,21.492 23,0003,0005,0979.9,+03.4,100,0115,1745875221,21.497 21,0003,0005,0979.7,+03.3,100,0099,1745875521,21.616 23,0005,0007,0979.8,+03.2,100,0107,1745875821,21.667 23,0005,0007,0980.1,+03.1,100,0103,1745876121,21.646 25,0007,0010,0979.7,+02.9,100,0130,1745876421,21.657 21,0006,0008,0979.8,+02.9,100,0110,1745876721,21.669 18,0005,0007,0979.8,+03.0,100,0107,1745877021,21.644 16,0007,0010,0979.7,+03.0,100,0101,1745877321,21.655 21,0004,0006,0979.6,+02.9,100,0110,1745877621,21.661 23,0003,0005,0979.5,+02.9,100,0089,1745877921,21.675 23,0004,0006,0979.3,+02.8,100,0107,1745878221,21.645 28,0003,0005,0979.4,+02.9,100,0133,1745878521,21.645 25,0004,0006,0979.4,+02.9,100,0106,1745878821,21.634 28,0003,0005,0979.7,+02.9,100,0102,1745879121,21.745 23,0004,0006,0979.4,+02.9,100,0111,1745879421,21.807 23,0009,0012,0979.3,+02.7,100,0105,1745879721,21.796 23,0010,0013,0979.7,+02.5,100,0099,1745880021,21.802 28,0008,0011,0979.5,+02.6,100,0121,1745880321,21.786 23,0005,0007,0979.3,+02.7,100,0122,1745880621,21.805 25,0005,0007,0979.3,+02.6,100,0110,1745880921,21.784 30,0005,0007,0979.4,+02.6,100,0108,1745881221,21.792 25,0004,0006,0979.2,+02.5,100,0092,1745881521,21.788 25,0005,0007,0979.2,+02.6,100,0111,1745881821,21.786 25,0003,0005,0979.3,+02.6,100,0119,1745882121,21.783 25,0009,0012,0979.1,+02.5,100,0113,1745882421,21.78 25,0004,0006,0979.0,+02.6,100,0105,1745882721,21.874 28,0004,0006,0979.0,+02.7,100,0098,1745883021,21.93 25,0005,0007,0979.0,+02.7,100,0113,1745883321,21.939 25,0005,0007,0978.9,+02.6,100,0131,1745883621,21.941 25,0004,0006,0978.7,+02.5,100,0116,1745883921,21.932 25,0003,0005,0978.9,+02.4,100,0083,1745884221,21.929 28,0003,0005,0979.0,+02.3,100,0100,1745884521,21.935 25,0005,0007,0978.4,+02.1,100,0124,1745885121,21.941 25,0006,0008,0978.5,+02.0,100,0107,1745885421,21.92 23,0002,0003,0978.5,+01.9,100,0108,1745885721,21.909 25,0006,0008,0978.8,+01.8,100,0120,1745886021,21.924 25,0007,0010,0978.5,+01.6,100,0107,1745886322,22.025 23,0002,0003,0978.7,+01.3,100,0090,1745886622,22.072 23,0006,0008,0978.4,+01.5,100,0117,1745886922,22.071 25,0005,0007,0978.3,+01.5,100,0104,1745887222,22.071 25,0003,0005,0978.4,+01.2,100,0109,1745887522,22.092 28,0003,0005,0978.3,+01.5,100,0091,1745887822,22.099 25,0004,0006,0978.4,+01.6,100,0109,1745888122,22.076 25,0008,0011,0978.1,+01.3,100,0118,1745888422,22.08 28,0006,0008,0977.9,+01.4,100,0118,1745888722,22.08 28,0004,0006,0978.1,+01.4,100,0094,1745889022,22.079 25,0004,0006,0978.1,+01.4,100,0097,1745889322,22.064 25,0004,0006,0978.0,+01.4,100,0104,1745889622,22.093 37,0003,0005,0978.2,+00.8,100,0113,1745889922,22.178 25,0004,0006,0977.9,+01.3,100,0103,1745890222,22.224 25,0010,0013,0977.9,+01.3,100,0127,1745890522,22.24 28,0006,0008,0977.7,+01.3,100,0094,1745890822,22.235 28,0004,0006,0978.3,+01.2,100,0093,1745891122,22.235 40,0004,0006,0978.1,+00.8,100,0098,1745891422,22.229 28,0005,0007,0977.8,+00.6,100,0108,1745891722,22.226 25,0004,0006,0978.2,+00.5,100,0099,1745892022,22.216 40,0006,0008,0977.9,+00.3,100,0104,1745892322,22.222 25,0006,0008,0977.9,+00.3,100,0114,1745892622,22.219 23,0006,0008,0978.1,+00.4,100,0116,1745892922,22.227 23,0005,0007,0978.2,+00.4,100,0105,1745893222,22.224 23,0004,0006,0977.8,+00.6,100,0089,1745893522,22.319 25,0004,0006,0977.7,+00.7,100,0114,1745893822,22.365 25,0004,0006,0977.9,+00.4,100,0103,1745894122,22.38 25,0005,0007,0977.9,+00.8,100,0100,1745894422,22.37 30,0005,0007,0978.0,+00.8,100,0122,1745894722,22.37 33,0004,0006,0977.9,+01.0,100,0108,1745895022,22.37 25,0004,0006,0977.6,+00.9,100,0110,1745895322,22.376 30,0007,0010,0977.9,+00.9,100,0091,1745895622,22.382 30,0006,0008,0978.0,+00.6,100,0114,1745895922,22.371 25,0006,0008,0978.1,+00.9,100,0118,1745896222,22.383 28,0006,0008,0978.0,+01.1,100,0144,1745896522,22.371 23,0007,0010,0977.9,+01.1,100,0103,1745896822,22.377 33,0005,0007,0977.8,+01.3,100,0097,1745897122,22.476 28,0003,0005,0977.9,+01.7,100,0102,1745897422,22.54 30,0004,0006,0978.1,+01.8,100,0108,1745897722,22.531 30,0005,0007,0977.8,+01.7,100,0114,1745898022,22.53 30,0006,0008,0978.0,+02.0,100,0108,1745898322,22.525 28,0004,0006,0977.9,+02.1,100,0104,1745898622,22.524 33,0006,0008,0978.1,+02.1,100,0116,1745898922,22.519 30,0008,0011,0978.2,+02.4,100,0091,1745899222,22.517 28,0005,0007,0978.3,+03.0,100,0093,1745899522,22.513 28,0004,0006,0978.2,+03.3,100,0112,1745899822,22.518 25,0009,0012,0978.3,+03.8,100,0095,1745900122,22.516 16,0005,0007,0978.3,+04.9,100,0121,1745900422,22.524 23,0003,0005,0978.5,+05.5,100,0129,1745900722,22.624 33,0005,0007,0978.4,+06.4,100,0095,1745901022,22.666 35,0003,0005,0978.3,+07.1,100,0094,1745901322,22.662 21,0007,0010,0978.8,+07.9,100,0107,1745901922,22.662 18,0004,0006,0978.8,+08.0,100,0101,1745902222,22.674 16,0004,0006,0978.7,+08.7,100,0100,1745902522,22.658 18,0004,0006,0979.0,+09.5,100,0107,1745902822,22.66 18,0002,0003,0979.0,+09.7,100,0106,1745903122,22.669 18,0006,0008,0979.0,+09.2,100,0121,1745903422,22.645 16,0003,0005,0979.1,+10.0,100,0103,1745903722,22.658 21,0004,0006,0979.0,+09.5,100,0117,1745904022,22.65 23,0009,0012,0978.9,+09.1,100,0123,1745904322,22.741 23,0003,0005,0979.4,+09.1,100,0108,1745904622,22.786 25,0003,0005,0979.2,+09.5,100,0103,1745904922,22.786 25,0005,0007,0979.4,+10.2,100,0079,1745905222,22.772 25,0002,0003,0979.0,+10.1,100,0133,1745905522,22.777 28,0003,0005,0979.5,+10.2,100,0106,1745905822,22.786 30,0003,0005,0979.5,+11.1,100,0102,1745906122,22.781 33,0003,0005,0979.5,+10.7,100,0114,1745906422,22.762 28,0005,0007,0979.3,+10.2,100,0107,1745906722,22.786 33,0004,0006,0979.6,+11.0,100,0093,1745907022,22.761 33,0006,0008,0979.3,+10.7,100,0113,1745907322,22.764 33,0003,0005,0979.2,+10.8,100,0107,1745907622,22.739 33,0003,0005,0979.3,+11.0,100,0109,1745907922,22.841 33,0006,0008,0979.0,+09.7,100,0120,1745908222,22.887 35,0003,0005,0979.5,+10.7,100,0107,1745908522,22.89 37,0004,0006,0979.3,+11.9,100,0107,1745908822,22.885 37,0006,0008,0979.5,+13.3,000,0094,1745909122,22.875 40,0004,0006,0979.1,+12.8,100,0081,1745909422,22.884 37,0004,0006,0979.5,+12.3,100,0113,1745909722,22.896 35,0003,0005,0979.6,+12.4,100,0126,1745910022,22.862 33,0004,0006,0979.6,+12.6,100,0084,1745910322,22.873 33,0003,0005,0979.3,+13.1,000,0105,1745910622,22.857 35,0002,0003,0979.4,+13.6,000,0126,1745910922,22.853 33,0003,0005,0979.3,+12.3,100,0115,1745911222,22.84 33,0002,0003,0979.4,+12.1,100,0128,1745911522,22.932 35,0005,0007,0979.2,+13.2,000,0121,1745911822,22.996 35,0002,0003,0979.2,+13.5,000,0106,1745912122,22.985 42,0002,0003,0979.1,+13.2,000,0113,1745912422,22.977 40,0003,0005,0979.1,+12.4,100,0117,1745912723,23.014 33,0002,0003,0979.3,+13.6,000,0121,1745913023,23.009 33,0002,0003,0978.8,+13.1,100,0095,1745913322,22.96 37,0002,0003,0979.3,+13.3,000,0110,1745913622,22.976 40,0002,0003,0979.2,+13.8,000,0091,1745913922,22.952 37,0003,0005,0978.7,+13.0,100,0118,1745914222,22.955 37,0003,0005,0979.3,+13.5,000,0131,1745914522,22.959 40,0002,0003,0979.0,+14.1,000,0138,1745914822,22.948 42,0002,0003,0978.9,+14.6,000,0101,1745915123,23.035 37,0003,0005,0979.0,+13.4,000,0109,1745915423,23.097 42,0002,0003,0979.3,+13.9,000,0118,1745915723,23.079 40,0003,0005,0978.9,+13.4,000,0126,1745916023,23.088 42,0002,0003,0979.0,+13.4,000,0123,1745916323,23.07 40,0004,0006,0979.1,+14.2,000,0111,1745916623,23.057 42,0004,0006,0978.8,+14.0,000,0118,1745916923,23.061 40,0002,0003,0978.8,+14.0,000,0111,1745917223,23.088 40,0001,0002,0979.1,+14.6,000,0088,1745917523,23.052 42,0004,0006,0978.7,+13.5,000,0103,1745917823,23.049 40,0004,0006,0978.6,+14.2,000,0097,1745918123,23.042 42,0003,0005,0978.6,+14.7,000,0121,1745918423,23.03 42,0005,0007,0978.4,+14.7,000,0102,1745918723,23.126 42,0002,0003,0978.6,+14.6,000,0106,1745919023,23.19 40,0002,0003,0978.2,+13.3,000,0117,1745919623,23.203 40,0003,0005,0978.2,+14.4,000,0118,1745919923,23.165 40,0001,0002,0978.3,+13.8,000,0114,1745920223,23.174 40,0003,0005,0978.4,+15.1,000,0089,1745920523,23.161 42,0002,0003,0978.1,+15.4,000,0124,1745920823,23.159 42,0002,0003,0978.5,+16.2,000,0100,1745921123,23.154 40,0002,0003,0978.4,+15.8,000,0117,1745921423,23.137 42,0001,0002,0977.9,+15.5,000,0099,1745921723,23.129 42,0004,0006,0977.8,+15.0,000,0117,1745922023,23.123 40,0001,0002,0978.1,+15.4,000,0117,1745922323,23.223 37,0004,0006,0978.0,+16.1,000,0099,1745922623,23.272 35,0002,0003,0978.2,+15.7,000,0105,1745922923,23.266 35,0001,0002,0978.1,+16.1,000,0106,1745923223,23.264 30,0002,0003,0977.8,+15.9,000,0087,1745923523,23.256 35,0002,0003,0977.9,+15.9,000,0105,1745923823,23.273 42,0001,0002,0977.5,+15.4,000,0104,1745924123,23.254 33,0002,0003,0977.7,+15.9,000,0094,1745924423,23.251 30,0001,0002,0977.5,+16.1,000,0114,1745924723,23.262 30,0002,0003,0977.5,+16.2,000,0114,1745925023,23.257 37,0002,0003,0977.6,+15.9,000,0100,1745925323,23.264 35,0001,0002,0977.5,+16.5,000,0111,1745925623,23.219 30,0006,0008,0977.4,+16.1,000,0101,1745925923,23.323 28,0002,0003,0977.5,+16.2,000,0107,1745926223,23.373 28,0001,0002,0977.3,+15.7,000,0114,1745926523,23.375 37,0003,0005,0977.4,+16.5,000,0099,1745926823,23.369 30,0001,0002,0977.0,+16.7,000,0096,1745927123,23.367 33,0002,0003,0977.2,+16.6,000,0122,1745927423,23.353 28,0004,0006,0977.2,+16.8,000,0100,1745927723,23.366 33,0002,0003,0976.9,+16.9,000,0093,1745928023,23.352 33,0003,0005,0977.1,+16.7,000,0121,1745928323,23.339 28,0002,0003,0976.7,+16.1,000,0106,1745928623,23.34 28,0003,0005,0977.1,+16.6,000,0105,1745928923,23.343 30,0001,0002,0977.0,+16.7,000,0104,1745929223,23.325 28,0002,0003,0976.5,+17.2,000,0093,1745929523,23.423 25,0002,0003,0976.7,+16.9,000,0113,1745929823,23.471 30,0002,0003,0976.5,+16.7,000,0098,1745930123,23.477 33,0002,0003,0976.7,+17.2,000,0108,1745930423,23.484 30,0002,0003,0976.4,+17.3,000,0132,1745930723,23.463 23,0002,0003,0976.4,+16.6,000,0109,1745931023,23.458 30,0002,0003,0976.1,+17.0,000,0113,1745931323,23.444 28,0003,0005,0976.2,+16.3,000,0111,1745931623,23.445 30,0002,0003,0976.4,+17.2,000,0106,1745931923,23.438 28,0002,0003,0976.2,+17.1,000,0125,1745932223,23.43 25,0002,0003,0976.0,+16.4,000,0108,1745932523,23.439 35,0002,0003,0976.1,+17.0,000,0103,1745932823,23.424 28,0004,0006,0976.2,+16.6,000,0098,1745933123,23.513 35,0004,0006,0976.2,+17.1,000,0108,1745933423,23.572 33,0004,0006,0975.9,+17.0,000,0117,1745933723,23.555 28,0002,0003,0975.9,+16.9,000,0102,1745934023,23.548 28,0002,0003,0975.9,+16.7,000,0101,1745934323,23.535 25,0001,0002,0975.8,+17.1,000,0115,1745934623,23.543 28,0002,0003,0975.7,+16.6,000,0100,1745934923,23.532 23,0002,0003,0975.6,+16.6,000,0077,1745935223,23.515 28,0002,0003,0975.5,+16.6,000,0103,1745935523,23.516 35,0001,0002,0975.7,+16.7,000,0118,1745935823,23.52 25,0003,0005,0975.6,+16.7,000,0086,1745936123,23.514 25,0003,0005,0975.6,+16.6,000,0105,1745936423,23.518 25,0002,0003,0975.7,+16.7,000,0103,1745936723,23.613 23,0002,0003,0975.5,+16.8,000,0089,1745937023,23.668 21,0003,0005,0975.0,+16.0,000,0112,1745937323,23.693 25,0002,0003,0975.3,+16.4,000,0103,1745937623,23.67 23,0003,0005,0975.3,+16.5,000,0111,1745937923,23.708 23,0002,0003,0975.3,+16.8,000,0099,1745938223,23.72 23,0002,0003,0975.1,+16.5,000,0119,1745938523,23.635 25,0002,0003,0975.1,+16.2,000,0101,1745938823,23.631 23,0002,0003,0975.0,+16.0,000,0116,1745939123,23.643 25,0002,0003,0975.2,+15.9,000,0113,1745939423,23.641 25,0004,0006,0975.2,+15.9,000,0101,1745939723,23.638 23,0002,0003,0975.1,+16.1,000,0122,1745940023,23.638 25,0002,0003,0974.9,+16.0,000,0139,1745940323,23.727 23,0002,0003,0975.1,+15.8,000,0096,1745940623,23.772 21,0003,0005,0974.9,+15.6,000,0111,1745940923,23.763 23,0022,0029,0974.8,+15.5,000,0116,1745941223,23.757 25,0005,0007,0974.9,+15.2,000,0113,1745941523,23.76 23,0002,0003,0974.9,+15.1,000,0113,1745941823,23.741 21,0005,0007,0975.1,+15.1,000,0106,1745942123,23.738 23,0002,0003,0974.8,+14.8,000,0094,1745942423,23.74 23,0002,0003,0974.6,+14.6,000,0125,1745942723,23.726 21,0002,0003,0974.8,+14.5,000,0107,1745943023,23.733 16,0003,0005,0974.5,+14.3,000,0116,1745943323,23.735 37,0006,0008,0974.6,+14.0,000,0094,1745943623,23.728 28,0002,0003,0974.8,+13.7,000,0105,1745943923,23.804 33,0001,0002,0974.9,+13.3,000,0113,1745944223,23.882 37,0367,0495,0974.5,+12.4,100,0111,1745944823,23.85 35,0246,0330,0974.7,+12.1,100,0104,1745945123,23.864 40,0062,0085,0974.7,+11.8,100,0121,1745945423,23.864 35,0017,0023,0974.5,+11.3,100,0101,1745945723,23.851 37,0002,0003,0974.5,+10.7,100,0122,1745946023,23.84 33,0005,0007,0974.5,+10.7,100,0106,1745946323,23.839 33,0003,0005,0974.5,+10.5,100,0110,1745946623,23.842 33,0003,0005,0974.3,+10.4,100,0118,1745946923,23.84 25,0003,0005,0974.5,+09.4,100,0115,1745947223,23.83 25,0002,0003,0974.7,+09.1,100,0088,1745947523,23.932 28,0003,0005,0974.1,+08.4,100,0124,1745947824,24.003 28,0003,0005,0974.3,+08.5,100,0100,1745948123,23.988 25,0003,0005,0974.3,+08.2,100,0113,1745948423,23.963 23,0002,0003,0974.4,+08.4,100,0114,1745948724,24.002 30,0005,0007,0974.8,+09.1,100,0113,1745949023,23.984 16,0005,0007,0974.8,+08.9,100,0113,1745949323,23.971 35,0005,0007,0974.8,+08.7,100,0106,1745949623,23.958 21,0006,0008,0974.9,+08.9,100,0105,1745949923,23.956 13,0004,0006,0974.5,+08.5,100,0114,1745950223,23.945 18,0008,0011,0974.7,+08.1,100,0115,1745950523,23.959 21,0003,0005,0974.3,+08.2,100,0103,1745950823,23.946 16,0003,0005,0974.6,+08.1,100,0091,1745951124,24.052 23,0004,0006,0974.8,+07.7,100,0105,1745951424,24.089 18,0006,0008,0974.5,+07.5,100,0129,1745951724,24.101 35,0003,0005,0974.5,+07.4,100,0097,1745952024,24.093 16,0003,0005,0974.6,+07.4,100,0100,1745952324,24.107 18,0008,0011,0974.7,+07.1,100,0093,1745952924,24.084 18,0008,0011,0974.9,+06.9,100,0095,1745953224,24.071 18,0013,0017,0974.8,+06.9,100,0117,1745953524,24.069 16,0006,0008,0974.9,+06.7,100,0112,1745953824,24.061 18,0009,0012,0975.1,+06.7,100,0091,1745954124,24.08 23,0007,0010,0974.9,+06.4,100,0114,1745954424,24.08 18,0006,0008,0974.9,+06.3,100,0094,1745954724,24.165 18,0009,0012,0975.1,+06.2,100,0100,1745955024,24.26 18,0008,0011,0975.0,+05.9,100,0113,1745955324,24.215 28,0015,0021,0975.3,+05.9,100,0108,1745955624,24.23 30,0005,0007,0974.7,+05.8,100,0097,1745955924,24.235 21,0005,0007,0975.1,+05.6,100,0112,1745956224,24.224 13,0004,0006,0974.9,+05.4,100,0101,1745956524,24.23 11,0005,0007,0975.2,+05.3,100,0120,1745956824,24.212 25,0004,0006,0974.8,+05.3,100,0119,1745957124,24.192 25,0009,0012,0975.3,+05.2,100,0128,1745957424,24.187 18,0004,0006,0975.2,+04.9,100,0108,1745957724,24.21 16,0003,0005,0975.1,+04.8,100,0106,1745958024,24.18 16,0085,0114,0975.0,+04.7,100,0113,1745958324,24.303 25,0013,0017,0975.1,+04.6,100,0088,1745958624,24.35 25,0006,0008,0975.3,+04.5,100,0120,1745958924,24.361 25,0007,0010,0975.0,+04.4,100,0107,1745959224,24.345 28,0005,0007,0974.8,+04.4,100,0094,1745959524,24.358 21,0005,0007,0975.1,+04.2,100,0099,1745959824,24.345 25,0006,0008,0975.0,+04.2,100,0092,1745960124,24.345 18,0008,0011,0974.8,+04.3,100,0112,1745960424,24.349 21,0006,0008,0975.2,+04.2,100,0111,1745960724,24.33 23,0005,0007,0975.1,+04.3,100,0112,1745961024,24.334 21,0005,0007,0975.1,+04.2,100,0107,1745961324,24.32 21,0008,0011,0974.8,+04.3,100,0107,1745961624,24.315 21,0010,0013,0974.8,+04.4,100,0114,1745961924,24.42 18,0009,0012,0975.1,+04.2,100,0097,1745962224,24.487 23,0006,0008,0975.0,+04.1,100,0117,1745962524,24.486 23,0006,0008,0975.0,+04.0,100,0090,1745962824,24.472 23,0005,0007,0974.9,+03.8,100,0104,1745963124,24.511 21,0006,0008,0975.0,+03.9,100,0120,1745963424,24.499 18,0006,0008,0974.7,+03.8,100,0118,1745963724,24.496 21,0005,0007,0974.8,+03.8,100,0121,1745964024,24.479 18,0006,0008,0974.9,+03.8,100,0102,1745964324,24.486 18,0005,0007,0974.4,+03.7,100,0117,1745964624,24.491 18,0005,0007,0974.6,+03.8,100,0133,1745964924,24.472 18,0005,0007,0974.6,+03.8,100,0119,1745965224,24.469 18,0004,0006,0974.6,+03.7,100,0117,1745965524,24.597 18,0006,0008,0974.7,+03.6,100,0094,1745965824,24.627 21,0006,0008,0974.8,+03.5,100,0100,1745966124,24.631 21,0005,0007,0974.8,+03.5,100,0112,1745966424,24.641 18,0003,0005,0974.5,+03.3,100,0113,1745966724,24.635 18,0005,0007,0974.6,+03.2,100,0126,1745967024,24.625 21,0006,0008,0974.6,+03.2,100,0116,1745967324,24.613 18,0004,0006,0974.6,+03.1,100,0101,1745967624,24.652 21,0005,0007,0974.4,+03.0,100,0124,1745967924,24.623 21,0005,0007,0974.8,+03.1,100,0102,1745968224,24.63 21,0005,0007,0974.2,+03.2,100,0106,1745968524,24.619 18,0008,0011,0974.3,+03.0,100,0114,1745968824,24.617 16,0004,0006,0974.1,+03.2,100,0102,1745969124,24.711 21,0003,0005,0974.0,+03.2,100,0090,1745969424,24.757 21,0005,0007,0974.0,+03.5,100,0098,1745969724,24.796 23,0002,0003,0973.6,+03.3,100,0105,1745970024,24.76 16,0004,0006,0973.7,+03.4,100,0099,1745970324,24.786 21,0003,0005,0974.0,+03.6,100,0097,1745970624,24.751 21,0003,0005,0974.1,+03.6,100,0103,1745970924,24.769 18,0004,0006,0974.0,+03.5,100,0100,1745971224,24.795 18,0004,0006,0974.0,+03.5,100,0100,1745971524,24.799 23,0010,0013,0973.7,+03.6,100,0113,1745971824,24.771 18,0006,0008,0973.9,+03.7,100,0125,1745972124,24.75 23,0005,0007,0973.6,+03.7,100,0109,1745972724,24.86 18,0004,0006,0973.7,+03.5,100,0125,1745973024,24.912 25,0003,0005,0973.9,+03.5,100,0114,1745973324,24.919 23,0007,0010,0974.0,+03.1,100,0117,1745973624,24.926 18,0003,0005,0973.8,+03.2,100,0107,1745973924,24.918 23,0004,0006,0973.8,+03.1,100,0104,1745974224,24.91 18,0005,0007,0973.7,+03.1,100,0102,1745974524,24.923 35,0004,0006,0973.5,+03.2,100,0103,1745974824,24.904 23,0005,0007,0973.5,+02.9,100,0112,1745975124,24.899 18,0003,0005,0973.5,+02.7,100,0116,1745975424,24.904 37,0003,0005,0973.6,+02.8,100,0121,1745975724,24.923 23,0004,0006,0973.4,+02.9,100,0096,1745976024,24.909 18,0002,0003,0973.4,+02.8,100,0116,1745976325,25.01 21,0005,0007,0973.6,+02.7,100,0106,1745976625,25.067 18,0002,0003,0973.7,+02.6,100,0123,1745976925,25.074 16,0005,0007,0973.2,+02.7,100,0111,1745977225,25.06 18,0005,0007,0973.1,+02.8,100,0116,1745977525,25.061 25,0012,0016,0973.2,+02.0,100,0106,1745977825,25.064 21,0005,0007,0973.1,+02.6,100,0111,1745978125,25.063 18,0003,0005,0973.5,+02.2,100,0117,1745978425,25.052 21,0004,0006,0973.1,+02.4,100,0110,1745978725,25.042 21,0012,0016,0973.2,+02.4,100,0091,1745979025,25.056 21,0032,0044,0973.1,+02.8,100,0128,1745979325,25.043 18,0015,0021,0973.0,+02.7,100,0116,1745979625,25.047 23,0002,0003,0973.3,+02.5,100,0099,1745979925,25.13 23,0004,0006,0973.1,+02.5,100,0113,1745980225,25.193 18,0005,0007,0973.1,+02.8,100,0100,1745980525,25.198 23,0006,0008,0973.2,+02.6,100,0095,1745980825,25.203 18,0008,0011,0973.0,+02.3,100,0116,1745981125,25.2 18,0003,0005,0973.4,+02.5,100,0095,1745981425,25.188 18,0002,0003,0973.4,+02.3,100,0121,1745981725,25.181 21,0015,0021,0973.4,+02.9,100,0095,1745982025,25.201 21,0013,0017,0973.3,+03.1,100,0097,1745982325,25.193 21,0014,0018,0973.3,+03.2,100,0081,1745982625,25.207 21,0020,0027,0973.4,+03.3,100,0111,1745982925,25.197 23,0010,0013,0973.1,+02.7,100,0108,1745983225,25.203 21,0003,0005,0973.2,+03.4,100,0111,1745983525,25.299 21,0004,0006,0973.1,+04.1,100,0098,1745983825,25.378 21,0002,0003,0973.4,+04.8,100,0119,1745984125,25.342 28,0006,0008,0973.3,+04.9,100,0106,1745984425,25.345 21,0002,0003,0973.3,+05.3,100,0092,1745984725,25.326 21,0002,0003,0973.5,+05.8,100,0112,1745985325,25.34 25,0003,0005,0973.7,+05.8,100,0100,1745985625,25.329 21,0003,0005,0973.8,+06.4,100,0096,1745985925,25.338 18,0003,0005,0973.8,+07.4,100,0096,1745986225,25.332 40,0001,0002,0973.6,+08.8,100,0125,1745986525,25.346 16,0002,0003,0974.0,+10.3,100,0095,1745986825,25.341 16,0002,0003,0974.0,+09.9,100,0114,1745987125,25.421 21,0001,0002,0974.0,+11.4,100,0108,1745987425,25.479 21,0001,0002,0974.2,+12.4,100,0130,1745987725,25.458 25,0002,0003,0974.2,+13.0,100,0112,1745988025,25.458 18,0002,0003,0974.0,+12.9,100,0131,1745988325,25.473 21,0002,0003,0974.1,+13.4,000,0122,1745988625,25.46 23,0002,0003,0974.1,+13.1,100,0121,1745988925,25.463 28,0004,0006,0974.3,+13.5,000,0101,1745989225,25.434 28,0002,0003,0974.0,+13.4,000,0108,1745989525,25.437 30,0002,0003,0974.2,+13.8,000,0112,1745989825,25.433 47,0004,0006,0974.0,+14.4,000,0105,1745990125,25.416 28,0003,0005,0974.3,+14.3,000,0090,1745990425,25.436 28,0003,0005,0974.2,+13.8,000,0106,1745990725,25.524 28,0002,0003,0974.4,+13.9,000,0090,1745991025,25.554 25,0002,0003,0974.2,+14.4,000,0122,1745991325,25.544 25,0002,0003,0974.4,+14.1,000,0114,1745991625,25.564 28,0002,0003,0974.2,+14.2,000,0097,1745991925,25.561 28,0002,0003,0974.7,+13.9,000,0097,1745992225,25.543 28,0003,0005,0974.3,+14.4,000,0113,1745992525,25.547 25,0002,0003,0974.5,+14.8,000,0101,1745992825,25.516 25,0002,0003,0974.3,+14.6,000,0100,1745993125,25.515 30,0001,0002,0974.2,+15.2,000,0101,1745993425,25.511 30,0003,0005,0974.3,+15.0,000,0073,1745993725,25.523 28,0001,0002,0974.1,+15.2,000,0097,1745994025,25.512 28,0002,0003,0974.3,+16.2,000,0116,1745994325,25.609 28,0002,0003,0974.4,+16.0,000,0108,1745994625,25.649 25,0002,0003,0974.6,+16.6,000,0102,1745994925,25.654 25,0003,0005,0974.3,+16.3,000,0095,1745995225,25.643 25,0002,0003,0974.4,+16.9,000,0107,1745995525,25.646 25,0002,0003,0974.9,+16.8,000,0099,1745995825,25.643 30,0002,0003,0974.4,+17.3,000,0106,1745996125,25.641 25,0002,0003,0974.7,+17.1,000,0095,1745996425,25.611 30,0002,0003,0974.5,+17.3,000,0119,1745996725,25.606 42,0004,0006,0974.6,+17.2,000,0110,1745997025,25.609 35,0002,0003,0974.5,+16.9,000,0112,1745997325,25.602 42,0002,0003,0974.7,+16.9,000,0091,1745997625,25.599 37,0003,0005,0974.4,+17.8,000,0101,1745997925,25.696 35,0002,0003,0974.4,+17.7,000,0116,1745998225,25.747 40,0004,0006,0974.5,+16.6,000,0107,1745998525,25.744 37,0003,0005,0974.5,+17.2,000,0101,1745998825,25.731 40,0002,0003,0974.8,+17.2,000,0096,1745999125,25.738 45,0003,0005,0974.6,+16.8,000,0118,1745999425,25.735 54,0002,0003,0974.5,+17.4,000,0115,1745999725,25.722 40,0002,0003,0974.5,+16.9,000,0099,1746000025,25.717 40,0003,0005,0974.5,+17.4,000,0118,1746000325,25.724 45,0005,0007,0974.6,+17.3,000,0115,1746000625,25.703 45,0003,0005,0974.8,+16.4,000,0111,1746000925,25.71 42,0006,0008,0974.4,+17.4,000,0121,1746001225,25.705 45,0005,0007,0974.6,+17.6,000,0118,1746001525,25.791 42,0005,0007,0974.3,+17.2,000,0114,1746001825,25.822 42,0003,0005,0974.3,+18.0,000,0124,1746002125,25.832 42,0003,0005,0974.6,+16.6,000,0104,1746002425,25.831 40,0004,0006,0974.3,+17.3,000,0095,1746002725,25.83 45,0003,0005,0974.3,+17.2,000,0110,1746003025,25.815 42,0004,0006,0974.6,+17.9,000,0125,1746003325,25.812 45,0004,0006,0974.4,+18.1,000,0099,1746003625,25.817 40,0004,0006,0973.9,+17.0,000,0102,1746003925,25.806 37,0004,0006,0974.5,+17.7,000,0115,1746004225,25.804 42,0007,0010,0974.3,+17.3,000,0081,1746004525,25.818 40,0003,0005,0974.4,+17.4,000,0104,1746004825,25.805 37,0004,0006,0974.4,+18.0,000,0106,1746005125,25.894 37,0006,0008,0974.1,+18.0,000,0100,1746005425,25.931 37,0003,0005,0974.6,+17.8,000,0106,1746005725,25.946 40,0002,0003,0974.2,+18.5,000,0096,1746006025,25.925 37,0002,0003,0974.0,+18.7,000,0101,1746006325,25.932 40,0003,0005,0974.2,+18.1,000,0120,1746006625,25.911 40,0003,0005,0973.9,+18.2,000,0107,1746006925,25.905 40,0011,0015,0974.0,+18.9,000,0105,1746007225,25.906 40,0002,0003,0973.8,+18.4,000,0102,1746007525,25.905 30,0002,0003,0974.1,+18.1,000,0111,1746007825,25.894 33,0003,0005,0974.0,+18.7,000,0090,1746008125,25.894 37,0004,0006,0973.9,+19.8,000,0129,1746008425,25.899 33,0003,0005,0973.8,+19.8,000,0131,1746008725,25.977 33,0002,0003,0973.9,+20.2,000,0096,1746009026,26.044 33,0004,0006,0973.6,+20.4,000,0110,1746009326,26.06 35,0004,0006,0973.4,+19.6,000,0112,1746009626,26.037 35,0002,0003,0973.6,+18.8,000,0105,1746009926,26.024 33,0005,0007,0973.4,+19.2,000,0107,1746010226,26.029 23,0003,0005,0973.6,+19.7,000,0113,1746010526,26.023 21,0007,0010,0973.7,+19.3,000,0091,1746010826,26.024 30,0006,0008,0973.3,+19.9,000,0117,1746011126,26.018 33,0005,0007,0973.5,+20.0,000,0110,1746011725,25.994 21,0003,0005,0973.2,+20.2,000,0094,1746012026,26.005 30,0004,0006,0973.4,+20.1,000,0097,1746012326,26.09 33,0003,0005,0973.3,+20.2,000,0116,1746012626,26.138 35,0002,0003,0973.5,+20.7,000,0115,1746012926,26.131 30,0004,0006,0973.2,+20.1,000,0098,1746013226,26.131 28,0003,0005,0973.3,+20.3,000,0096,1746013526,26.163 33,0002,0003,0973.0,+20.8,000,0104,1746013826,26.126 28,0002,0003,0973.1,+20.5,000,0098,1746014126,26.139 25,0003,0005,0973.1,+20.6,000,0117,1746014426,26.12 21,0004,0006,0973.1,+20.5,000,0114,1746014726,26.12 21,0005,0007,0973.1,+20.0,000,0101,1746015026,26.11 23,0003,0005,0973.2,+20.5,000,0116,1746015326,26.105 23,0005,0007,0973.1,+21.0,000,0108,1746015626,26.104 23,0002,0003,0972.7,+20.8,000,0095,1746015926,26.207 18,0003,0005,0972.8,+20.4,000,0118,1746016226,26.244 23,0005,0007,0972.8,+20.3,000,0113,1746016526,26.237 21,0003,0005,0972.7,+20.7,000,0100,1746016826,26.223 23,0002,0003,0972.4,+21.3,000,0109,1746017126,26.227 21,0005,0007,0972.7,+20.8,000,0105,1746017426,26.212 21,0002,0003,0972.7,+20.8,000,0095,1746017726,26.21 35,0005,0007,0972.3,+20.8,000,0099,1746018026,26.207 21,0003,0005,0972.3,+20.9,000,0100,1746018326,26.193 23,0003,0005,0972.5,+21.1,000,0109,1746018626,26.19 25,0003,0005,0972.5,+20.3,000,0105,1746018926,26.192 21,0005,0007,0972.5,+20.7,000,0101,1746019226,26.204 21,0003,0005,0972.3,+21.0,000,0099,1746019526,26.283 28,0005,0007,0972.1,+20.7,000,0110,1746019826,26.331 25,0002,0003,0972.2,+21.0,000,0108,1746020126,26.325 21,0003,0005,0972.1,+20.9,000,0105,1746020426,26.325 25,0004,0006,0972.2,+21.0,000,0123,1746020726,26.321 30,0004,0006,0971.9,+20.7,000,0103,1746021026,26.316 33,0004,0006,0972.0,+21.2,000,0103,1746021326,26.297 30,0003,0005,0972.1,+20.9,000,0114,1746021626,26.291 35,0002,0003,0972.1,+20.5,000,0094,1746021926,26.29 28,0003,0005,0971.9,+20.4,000,0117,1746022226,26.284 33,0002,0003,0971.9,+20.7,000,0097,1746022526,26.294 33,0002,0003,0971.8,+20.6,000,0123,1746022826,26.27 30,0004,0006,0971.6,+20.6,000,0118,1746023126,26.373 28,0004,0006,0972.0,+20.4,000,0104,1746023426,26.433 25,0008,0011,0971.8,+20.2,000,0116,1746023726,26.419 25,0004,0006,0972.0,+20.1,000,0117,1746024026,26.408 35,0004,0006,0971.8,+20.2,000,0111,1746024326,26.415 23,0004,0006,0971.9,+20.2,000,0114,1746024626,26.416 30,0003,0005,0972.0,+20.0,000,0110,1746024926,26.397 30,0003,0005,0971.6,+19.9,000,0103,1746025226,26.383 37,0003,0005,0971.9,+19.7,000,0101,1746025526,26.378 28,0003,0005,0971.9,+19.7,000,0094,1746025826,26.378 25,0003,0005,0971.6,+19.5,000,0087,1746026126,26.376 28,0003,0005,0971.7,+19.6,000,0098,1746026426,26.372 30,0004,0006,0971.8,+19.5,000,0111,1746026726,26.457 28,0002,0003,0971.9,+19.3,000,0104,1746027026,26.505 28,0004,0006,0971.8,+19.1,000,0119,1746027326,26.507 28,0004,0006,0971.8,+19.2,000,0116,1746027626,26.514 28,0008,0011,0971.7,+18.9,000,0108,1746027926,26.489 25,0004,0006,0971.8,+18.8,000,0103,1746028226,26.487 28,0003,0005,0971.6,+18.6,000,0111,1746028526,26.492 28,0004,0006,0971.7,+18.4,000,0126,1746028826,26.473 33,0004,0006,0971.4,+18.2,000,0108,1746029126,26.474 25,0004,0006,0971.7,+18.0,000,0099,1746029426,26.465 25,0003,0005,0971.5,+17.8,000,0106,1746029726,26.455 25,0003,0005,0971.4,+17.6,000,0107,1746030026,26.441 28,0009,0012,0971.5,+17.3,000,0102,1746030326,26.543 30,0003,0005,0971.8,+16.8,000,0111,1746030626,26.595 33,0005,0007,0971.6,+16.4,000,0112,1746030926,26.594 35,0003,0005,0971.4,+15.9,000,0119,1746031226,26.579 37,0003,0005,0971.4,+15.1,000,0108,1746031526,26.568 40,0006,0008,0971.7,+14.8,000,0120,1746031826,26.569 40,0003,0005,0971.3,+14.6,000,0097,1746032126,26.564 40,0003,0005,0971.6,+14.1,000,0122,1746032426,26.568 40,0003,0005,0971.3,+13.9,000,0108,1746032726,26.581 40,0002,0003,0971.4,+13.2,000,0112,1746033026,26.553 37,0002,0003,0971.5,+13.2,000,0119,1746033326,26.548 40,0004,0006,0971.4,+12.8,100,0085,1746033626,26.534 37,0003,0005,0971.5,+12.3,100,0111,1746033926,26.635 33,0002,0003,0971.5,+12.2,100,0101,1746034226,26.688 35,0003,0005,0971.6,+12.8,100,0110,1746034526,26.674 33,0003,0005,0971.7,+12.2,100,0106,1746034826,26.693 35,0002,0003,0971.6,+12.4,100,0107,1746035126,26.68 35,0003,0005,0971.6,+11.6,100,0117,1746035726,26.662 33,0004,0006,0971.8,+11.7,100,0106,1746036026,26.662 33,0004,0006,0971.8,+12.8,100,0104,1746036326,26.674 33,0006,0008,0971.9,+12.7,100,0098,1746036626,26.685 33,0003,0005,0971.8,+12.5,100,0108,1746036926,26.669 37,0005,0007,0971.7,+12.2,100,0093,1746037226,26.672 35,0007,0010,0971.9,+11.3,100,0091,1746037526,26.771 37,0006,0008,0971.7,+11.9,100,0113,1746038126,26.808 37,0008,0011,0972.2,+11.6,100,0116,1746038426,26.802 37,0005,0007,0972.0,+11.6,100,0136,1746038726,26.792 35,0003,0005,0972.3,+11.3,100,0103,1746039026,26.798 28,0004,0006,0972.3,+11.0,100,0115,1746039326,26.803 33,0004,0006,0972.3,+10.7,100,0103,1746039626,26.793 33,0016,0022,0972.3,+10.2,100,0118,1746039926,26.787 33,0014,0018,0972.0,+10.0,100,0131,1746040226,26.786 33,0005,0007,0972.1,+09.9,100,0106,1746040526,26.766 35,0017,0023,0971.9,+09.7,100,0104,1746040826,26.774 33,0023,0031,0972.0,+09.6,100,0096,1746041126,26.868 33,0019,0026,0972.0,+09.6,100,0110,1746041426,26.923 33,0022,0029,0972.2,+09.4,100,0108,1746041726,26.909 30,0010,0013,0972.1,+09.4,100,0116,1746042026,26.927 28,0005,0007,0972.2,+09.3,100,0102,1746042326,26.897 28,0004,0006,0972.1,+09.3,100,0124,1746042626,26.908 28,0004,0006,0972.1,+09.3,100,0083,1746042926,26.899 28,0004,0006,0972.0,+09.2,100,0134,1746043226,26.894 28,0003,0005,0972.1,+09.0,100,0118,1746043526,26.926 25,0009,0012,0972.4,+09.0,100,0101,1746043826,26.896 25,0008,0011,0972.2,+08.9,100,0100,1746044126,26.903 25,0007,0010,0972.2,+08.7,100,0112,1746044426,26.927 23,0004,0006,0972.1,+08.6,100,0114,1746044727,27.007 23,0006,0008,0971.9,+08.5,100,0108,1746045027,27.057 23,0004,0006,0971.8,+08.4,100,0111,1746045327,27.042 21,0009,0012,0972.1,+08.4,100,0109,1746045627,27.028 21,0011,0015,0971.8,+08.1,100,0098,1746045927,27.028 21,0006,0008,0972.0,+08.1,100,0113,1746046227,27.02 23,0014,0018,0971.9,+08.0,100,0127,1746046527,27.039 21,0004,0006,0971.6,+07.9,100,0114,1746046827,27.027 25,0004,0006,0971.9,+07.9,100,0100,1746047127,27.05 28,0005,0007,0971.9,+07.9,100,0126,1746047427,27.041 28,0005,0007,0971.9,+07.9,100,0101,1746047727,27.011 40,0004,0006,0971.7,+07.6,100,0105,1746048027,27.007 25,0004,0006,0971.8,+07.6,100,0112,1746048327,27.114 28,0003,0005,0971.8,+07.7,100,0107,1746048627,27.164 25,0003,0005,0971.9,+07.7,100,0100,1746048927,27.171 28,0006,0008,0971.7,+07.5,100,0114,1746049227,27.178 28,0009,0012,0971.7,+07.4,100,0138,1746049527,27.148 25,0004,0006,0971.5,+07.4,100,0103,1746049827,27.152 23,0003,0005,0971.4,+07.7,100,0086,1746050127,27.139 25,0003,0005,0971.4,+06.9,100,0102,1746050727,27.155 25,0003,0005,0971.3,+06.6,100,0121,1746051027,27.135 25,0006,0008,0971.0,+06.5,100,0101,1746051327,27.149 23,0003,0005,0971.1,+06.2,100,0119,1746051627,27.154 23,0003,0005,0971.1,+07.3,100,0095,1746051927,27.242 23,0005,0007,0970.9,+07.7,100,0100,1746052227,27.283 21,0006,0008,0971.2,+06.9,100,0115,1746052527,27.29 23,0003,0005,0971.0,+06.6,100,0117,1746052827,27.29 23,0005,0007,0971.0,+06.8,100,0095,1746053127,27.293 35,0007,0010,0970.9,+07.3,100,0113,1746053427,27.271 21,0009,0012,0971.0,+06.9,100,0100,1746053727,27.298 21,0003,0005,0970.8,+07.1,100,0104,1746054027,27.285 21,0006,0008,0970.8,+07.3,100,0097,1746054327,27.292 21,0004,0006,0970.9,+07.8,100,0098,1746054627,27.281 21,0005,0007,0971.0,+07.6,100,0110,1746054927,27.286 21,0004,0006,0970.7,+07.5,100,0112,1746055227,27.281 21,0006,0008,0970.6,+07.5,100,0114,1746055527,27.363 23,0005,0007,0970.9,+07.7,100,0105,1746055827,27.411 21,0003,0005,0970.8,+07.8,100,0107,1746056127,27.417 23,0002,0003,0971.0,+08.4,100,0115,1746056427,27.416 21,0003,0005,0970.7,+08.1,100,0104,1746056727,27.403 21,0007,0010,0970.5,+08.4,100,0114,1746057027,27.418 21,0002,0003,0970.7,+08.6,100,0104,1746057327,27.417 21,0002,0003,0970.4,+08.2,100,0105,1746057627,27.404 21,0003,0005,0970.5,+07.9,100,0100,1746057927,27.391 21,0003,0005,0970.3,+08.2,100,0107,1746058227,27.398 25,0004,0006,0970.3,+08.1,100,0110,1746058527,27.392 23,0003,0005,0970.5,+08.6,100,0113,1746058827,27.385 25,0006,0008,0970.7,+09.0,100,0101,1746059127,27.472 25,0005,0007,0970.2,+08.7,100,0113,1746059427,27.541 23,0005,0007,0970.1,+08.4,100,0109,1746059727,27.527 23,0004,0006,0970.2,+08.5,100,0106,1746060027,27.534 23,0003,0005,0970.3,+08.6,100,0121,1746060327,27.532 25,0005,0007,0970.1,+08.7,100,0106,1746060627,27.511 28,0003,0005,0970.5,+09.3,100,0117,1746060927,27.518 28,0008,0011,0970.0,+09.1,100,0118,1746061227,27.505 25,0004,0006,0970.0,+09.0,100,0109,1746061527,27.511 28,0002,0003,0969.9,+08.6,100,0110,1746061827,27.516 25,0006,0008,0970.2,+08.4,100,0081,1746062127,27.496 25,0005,0007,0970.1,+08.3,100,0102,1746062427,27.517 25,0003,0005,0970.0,+09.0,100,0113,1746062727,27.598 28,0004,0006,0969.9,+09.1,100,0101,1746063027,27.659 28,0004,0006,0970.2,+09.1,100,0125,1746063327,27.649 28,0003,0005,0969.9,+09.4,100,0107,1746063627,27.638 28,0005,0007,0969.8,+09.3,100,0117,1746063927,27.635 28,0002,0003,0970.2,+09.9,100,0111,1746064227,27.631 25,0005,0007,0970.0,+09.4,100,0116,1746064527,27.621 30,0003,0005,0970.1,+09.3,100,0093,1746064827,27.635 33,0006,0008,0970.1,+09.9,100,0122,1746065127,27.62 30,0004,0006,0969.9,+09.8,100,0107,1746065427,27.616 30,0006,0008,0969.8,+09.7,100,0095,1746065727,27.615 30,0003,0005,0970.3,+09.5,100,0100,1746066027,27.598 30,0004,0006,0970.0,+09.7,100,0104,1746066327,27.722 33,0004,0006,0970.0,+10.2,100,0114,1746066627,27.775 30,0011,0015,0969.9,+10.5,100,0118,1746066927,27.766 33,0004,0006,0969.9,+10.1,100,0104,1746067227,27.765 37,0007,0010,0970.1,+10.6,100,0105,1746067527,27.75 30,0004,0006,0970.1,+10.7,100,0121,1746067827,27.749 33,0004,0006,0970.4,+10.4,100,0112,1746068127,27.769 30,0003,0005,0970.0,+10.6,100,0107,1746068427,27.756 30,0004,0006,0970.1,+10.7,100,0107,1746068727,27.75 30,0003,0005,0970.3,+10.8,100,0117,1746069027,27.737 33,0008,0011,0970.1,+10.9,100,0120,1746069327,27.717 30,0006,0008,0970.5,+10.8,100,0106,1746069627,27.716 30,0003,0005,0970.2,+11.0,100,0109,1746069927,27.823 30,0008,0011,0970.5,+11.2,100,0101,1746070227,27.883 28,0003,0005,0970.5,+11.2,100,0110,1746070527,27.865 28,0004,0006,0970.5,+11.2,100,0114,1746070827,27.86 28,0004,0006,0970.7,+11.6,100,0125,1746071127,27.862 30,0002,0003,0970.4,+11.9,100,0095,1746071727,27.85 30,0004,0006,0970.7,+12.1,100,0102,1746071903,23.419 30,0002,0003,0970.6,+12.8,100,0106,1746072203,23.396 30,0003,0005,0970.6,+13.6,000,0096,1746072503,23.439 30,0003,0005,0970.3,+13.5,000,0122,1746072803,23.41 30,0003,0005,0970.4,+14.7,000,0102,1746073103,23.417 35,0008,0011,0970.6,+15.8,000,0099,1746073403,23.417 33,0005,0007,0970.5,+15.8,000,0120,1746073703,23.547 33,0003,0005,0970.5,+15.7,000,0109,1746074003,23.527 35,0003,0005,0970.7,+17.3,000,0104,1746074303,23.541 35,0003,0005,0970.9,+17.2,000,0091,1746074603,23.519 40,0006,0008,0970.5,+17.7,000,0115,1746074903,23.517 42,0004,0006,0970.6,+17.9,000,0094,1746075203,23.532 42,0003,0005,0970.9,+17.5,000,0116,1746075503,23.531 42,0003,0005,0970.5,+18.5,000,0101,1746075803,23.516 42,0007,0010,0970.8,+19.4,000,0108,1746076103,23.496 42,0008,0011,0970.5,+19.7,000,0109,1746076403,23.491 42,0003,0005,0970.8,+19.4,000,0106,1746076703,23.497 45,0004,0006,0970.4,+18.4,000,0113,1746077003,23.523 45,0004,0006,0970.8,+18.5,000,0094,1746077303,23.622 47,0002,0003,0970.8,+19.1,000,0125,1746077603,23.635 45,0002,0003,0970.6,+19.0,000,0096,1746077903,23.622 47,0004,0006,0970.6,+18.8,000,0108,1746078203,23.629 45,0003,0005,0970.6,+19.0,000,0113,1746078503,23.619 45,0003,0005,0970.7,+19.5,000,0108,1746078803,23.623 42,0004,0006,0970.6,+19.0,000,0102,1746079103,23.611 42,0003,0005,0970.7,+19.3,000,0115,1746079403,23.598 45,0004,0006,0971.0,+19.2,000,0113,1746079703,23.625 40,0005,0007,0970.7,+19.2,000,0089,1746080003,23.62 42,0003,0005,0970.6,+18.6,000,0102,1746080303,23.599 40,0003,0005,0970.9,+19.4,000,0108,1746080603,23.624 37,0003,0005,0970.7,+19.2,000,0097,1746080903,23.74 40,0003,0005,0970.9,+19.1,000,0125,1746081203,23.738 40,0005,0007,0970.7,+18.7,000,0100,1746081503,23.714 33,0002,0003,0970.9,+18.8,000,0084,1746081803,23.721 28,0005,0007,0970.6,+18.8,000,0108,1746082103,23.709 23,0003,0005,0970.8,+19.1,000,0109,1746082403,23.696 25,0006,0008,0970.5,+19.7,000,0111,1746082703,23.707 25,0003,0005,0970.9,+19.1,000,0085,1746083003,23.716 25,0003,0005,0970.5,+18.4,000,0106,1746083303,23.695 23,0003,0005,0970.7,+19.4,000,0105,1746083603,23.691 25,0003,0005,0970.5,+19.0,000,0109,1746083903,23.701 28,0007,0010,0970.7,+19.0,000,0130,1746084203,23.726 28,0006,0008,0970.4,+19.6,000,0107,1746084503,23.836 37,0003,0005,0970.4,+20.0,000,0099,1746084803,23.826 25,0002,0003,0970.6,+19.7,000,0124,1746085103,23.82 28,0004,0006,0970.7,+19.6,000,0113,1746085403,23.809 30,0004,0006,0970.5,+19.8,000,0102,1746085703,23.824 28,0004,0006,0970.6,+19.3,000,0126,1746086003,23.821 28,0002,0003,0970.4,+20.1,000,0117,1746086303,23.808 30,0003,0005,0970.7,+19.9,000,0113,1746086603,23.789 33,0004,0006,0970.5,+20.3,000,0112,1746086903,23.802 33,0004,0006,0970.7,+20.3,000,0097,1746087203,23.803 30,0004,0006,0970.4,+20.5,000,0104,1746087503,23.786 30,0003,0005,0970.5,+20.3,000,0135,1746087803,23.83 45,0005,0007,0970.3,+21.1,000,0131,1746088103,23.925 33,0005,0007,0970.5,+20.5,000,0128,1746088403,23.929 33,0007,0010,0970.4,+20.7,000,0115,1746088703,23.93 30,0003,0005,0970.6,+20.9,000,0089,1746089003,23.926 33,0003,0005,0970.3,+21.2,000,0119,1746089303,23.913 33,0004,0006,0970.3,+20.9,000,0092,1746089603,23.922 33,0006,0008,0970.2,+21.4,000,0113,1746089903,23.913 30,0004,0006,0970.2,+21.0,000,0114,1746090203,23.909 35,0004,0006,0970.1,+21.5,000,0112,1746090503,23.894 35,0004,0006,0970.1,+21.7,000,0117,1746090803,23.901 33,0008,0011,0970.1,+21.3,000,0107,1746091103,23.896 35,0004,0006,0970.1,+21.9,000,0129,1746091403,23.924 35,0005,0007,0970.0,+21.7,000,0114,1746091704,24.037 40,0005,0007,0970.0,+22.4,000,0108,1746092004,24.014 37,0004,0006,0969.8,+22.0,000,0116,1746092304,24.007 37,0005,0007,0970.0,+22.2,000,0117,1746092604,24.027 37,0004,0006,0970.0,+22.1,000,0094,1746092904,24.013 37,0007,0010,0970.2,+21.9,000,0116,1746093204,24.027 37,0004,0006,0969.7,+22.0,000,0101,1746093504,24.006 33,0005,0007,0969.9,+21.5,000,0103,1746093803,23.993 33,0004,0006,0970.1,+21.9,000,0125,1746094104,24.018 35,0003,0005,0969.8,+21.7,000,0096,1746094403,23.995 33,0004,0006,0969.7,+22.3,000,0094,1746094703,23.974 35,0004,0006,0969.8,+22.1,000,0115,1746095004,24.028 30,0003,0005,0969.4,+21.9,000,0093,1746095304,24.123 35,0003,0005,0969.5,+22.3,000,0103,1746095604,24.12 30,0005,0007,0969.4,+22.3,000,0101,1746095904,24.116 33,0005,0007,0969.6,+22.4,000,0109,1746096204,24.14 33,0004,0006,0969.6,+22.3,000,0112,1746096504,24.093 33,0005,0007,0969.6,+22.8,000,0111,1746096804,24.099 49,0006,0008,0969.4,+22.8,000,0122,1746097104,24.113 28,0007,0010,0969.2,+22.5,000,0099,1746097404,24.108 28,0006,0008,0969.2,+22.6,000,0110,1746097704,24.092 28,0006,0008,0969.6,+22.8,000,0131,1746098004,24.094 30,0006,0008,0969.2,+23.0,000,0119,1746098304,24.093 30,0006,0008,0969.2,+22.2,000,0120,1746098604,24.112 28,0004,0006,0969.1,+22.4,000,0111,1746098904,24.224 30,0003,0005,0968.9,+21.5,000,0128,1746099204,24.214 35,0005,0007,0969.1,+22.1,000,0122,1746099504,24.21 37,0005,0007,0968.8,+22.8,000,0114,1746099804,24.223 33,0006,0008,0969.0,+23.1,000,0095,1746100104,24.202 35,0004,0006,0969.0,+23.1,000,0112,1746100404,24.189 30,0004,0006,0969.1,+22.4,000,0122,1746100704,24.196 30,0003,0005,0968.9,+23.0,000,0112,1746101004,24.203 35,0004,0006,0968.7,+23.5,000,0101,1746101304,24.198 30,0003,0005,0968.5,+23.4,000,0106,1746101604,24.188 30,0003,0005,0968.6,+23.1,000,0123,1746101904,24.199 30,0003,0005,0968.6,+23.0,000,0131,1746102204,24.2 25,0003,0005,0968.9,+22.7,000,0099,1746102504,24.32 28,0005,0007,0968.7,+23.2,000,0091,1746102804,24.31 28,0003,0005,0968.5,+23.3,000,0103,1746103104,24.314 33,0006,0008,0968.7,+23.2,000,0097,1746103404,24.323 28,0011,0015,0968.4,+23.3,000,0113,1746103704,24.333 28,0006,0008,0968.6,+22.4,000,0084,1746104004,24.298 28,0004,0006,0968.5,+21.7,000,0122,1746104304,24.325 33,0005,0007,0968.6,+22.7,000,0121,1746104604,24.281 30,0004,0006,0968.4,+22.5,000,0094,1746104904,24.303 28,0006,0008,0968.6,+21.8,000,0119,1746105204,24.263 25,0004,0006,0968.5,+22.2,000,0108,1746105504,24.243 33,0003,0005,0968.3,+21.9,000,0095,1746105804,24.29 33,0005,0007,0968.2,+22.8,000,0116,1746106104,24.389 37,0003,0005,0968.1,+22.1,000,0116,1746106404,24.387 30,0003,0005,0968.2,+21.7,000,0099,1746106704,24.406 25,0004,0006,0968.3,+22.5,000,0094,1746107004,24.391 30,0003,0005,0968.6,+22.7,000,0104,1746107304,24.388 35,0003,0005,0968.4,+22.5,000,0118,1746107604,24.387 28,0003,0005,0968.5,+22.2,000,0145,1746107904,24.392 30,0005,0007,0968.5,+21.6,000,0115,1746108204,24.379 23,0006,0008,0968.4,+20.8,000,0091,1746108504,24.359 28,0003,0005,0968.5,+20.6,000,0108,1746108804,24.354 23,0004,0006,0968.4,+21.4,000,0127,1746109104,24.35 30,0004,0006,0968.2,+21.5,000,0113,1746109404,24.397 28,0005,0007,0968.3,+20.9,000,0100,1746109704,24.51 28,0004,0006,0968.1,+20.9,000,0108,1746110004,24.508 30,0005,0007,0968.2,+21.2,000,0103,1746110304,24.477 23,0004,0006,0968.3,+21.6,000,0099,1746110604,24.483 28,0006,0008,0968.2,+21.8,000,0107,1746110904,24.482 25,0010,0013,0968.2,+22.0,000,0115,1746111204,24.468 25,0005,0007,0968.3,+21.3,000,0096,1746111504,24.466 28,0003,0005,0968.3,+20.7,000,0105,1746111804,24.444 33,0003,0005,0968.4,+20.6,000,0114,1746112104,24.439 25,0006,0008,0968.4,+20.2,000,0096,1746112404,24.426 23,0003,0005,0967.9,+19.9,000,0105,1746112704,24.453 23,0004,0006,0967.8,+19.5,000,0121,1746113304,24.603 21,0002,0003,0968.3,+19.4,000,0113,1746113604,24.587 40,0003,0005,0968.2,+19.4,000,0122,1746113904,24.584 25,0005,0007,0968.0,+19.7,000,0098,1746114204,24.564 25,0006,0008,0968.2,+19.4,000,0106,1746114504,24.561 21,0003,0005,0968.0,+19.2,000,0130,1746114804,24.577 21,0003,0005,0967.9,+19.1,000,0093,1746115104,24.555 23,0004,0006,0968.1,+18.8,000,0112,1746115404,24.563 30,0006,0008,0968.1,+18.6,000,0116,1746115704,24.575 21,0003,0005,0968.2,+18.5,000,0117,1746116004,24.544 21,0002,0003,0968.3,+18.5,000,0100,1746116304,24.534 25,0005,0007,0968.3,+18.5,000,0100,1746116604,24.569 23,0003,0005,0968.5,+18.3,000,0117,1746116904,24.683 23,0006,0008,0968.5,+18.2,000,0100,1746117204,24.671 21,0007,0010,0968.7,+18.0,000,0109,1746117504,24.685 21,0006,0008,0968.5,+18.0,000,0104,1746117804,24.654 21,0004,0006,0968.3,+17.9,000,0118,1746118104,24.671 21,0006,0008,0968.5,+17.7,000,0111,1746118404,24.651 23,0003,0005,0968.5,+17.2,000,0102,1746118704,24.655 18,0005,0007,0968.6,+17.2,000,0124,1746119004,24.653 16,0004,0006,0968.7,+17.3,000,0098,1746119304,24.666 18,0005,0007,0968.8,+17.1,000,0105,1746119604,24.637 21,0003,0005,0968.8,+16.9,000,0107,1746119904,24.624 21,0006,0008,0969.1,+16.6,000,0117,1746120204,24.66 21,0004,0006,0969.1,+16.0,000,0108,1746120504,24.784 21,0004,0006,0969.2,+16.0,000,0125,1746120804,24.791 21,0003,0005,0969.5,+16.1,000,0106,1746121104,24.771 18,0003,0005,0969.4,+16.2,000,0106,1746121404,24.768 25,0007,0010,0969.6,+16.6,000,0097,1746121704,24.788 21,0005,0007,0969.6,+16.6,000,0102,1746122004,24.762 40,0003,0005,0969.6,+15.4,000,0092,1746122304,24.766 45,0007,0010,0969.9,+14.1,000,0096,1746122604,24.745 45,0004,0006,0969.9,+13.9,000,0101,1746122904,24.732 42,0007,0010,0970.0,+13.8,000,0101,1746123204,24.737 42,0005,0007,0969.9,+13.3,000,0110,1746123504,24.747 45,0004,0006,0970.0,+13.1,000,0086,1746123804,24.762 42,0005,0007,0970.0,+13.0,100,0125,1746124104,24.869 42,0004,0006,0970.0,+13.1,100,0101,1746124404,24.874 40,0007,0010,0970.1,+13.2,000,0107,1746124704,24.861 37,0004,0006,0970.2,+13.1,100,0099,1746125004,24.867 37,0008,0011,0970.3,+13.0,100,0129,1746125304,24.852 37,0005,0007,0970.2,+12.8,100,0125,1746125604,24.852 37,0007,0010,0970.2,+13.0,100,0126,1746125904,24.839 37,0005,0007,0970.2,+13.0,100,0105,1746126204,24.836 37,0005,0007,0970.2,+13.2,000,0119,1746126504,24.85 40,0005,0007,0970.3,+13.1,000,0115,1746126804,24.847 54,0005,0007,0970.1,+12.8,100,0123,1746127104,24.837 37,0006,0008,0970.1,+12.6,100,0108,1746127404,24.863 37,0005,0007,0970.1,+12.3,100,0112,1746127704,24.993 40,0005,0007,0970.3,+12.0,100,0114,1746128004,24.965 45,0011,0015,0970.2,+12.0,100,0095,1746128304,24.972 33,0004,0006,0970.5,+11.7,100,0122,1746128604,24.98 37,0005,0007,0970.2,+11.5,100,0125,1746128904,24.968 37,0007,0010,0970.1,+11.4,100,0093,1746129204,24.965 33,0003,0005,0970.1,+11.3,100,0110,1746129504,24.961 35,0004,0006,0970.1,+11.5,100,0125,1746129804,24.958 37,0004,0006,0970.4,+11.6,100,0131,1746130104,24.957 35,0005,0007,0970.2,+11.4,100,0096,1746130404,24.952 35,0005,0007,0970.4,+11.4,100,0097,1746130704,24.947 40,0008,0011,0970.6,+11.3,100,0112,1746131004,24.975 40,0007,0010,0970.2,+11.5,100,0090,1746131305,25.078 37,0004,0006,0970.3,+11.6,100,0102,1746131605,25.117 42,0005,0007,0970.5,+11.6,100,0111,1746131905,25.099 37,0004,0006,0970.7,+12.0,100,0130,1746132205,25.07 42,0006,0008,0970.4,+11.9,100,0090,1746132505,25.066 37,0004,0006,0970.5,+11.8,100,0109,1746132805,25.083 37,0004,0006,0970.5,+11.9,100,0109,1746133105,25.067 35,0004,0006,0970.8,+11.8,100,0111,1746133405,25.055 37,0004,0006,0970.9,+11.8,100,0089,1746133705,25.065 35,0005,0007,0970.7,+11.8,100,0112,1746134005,25.054 33,0006,0008,0970.8,+11.7,100,0083,1746134305,25.048 35,0004,0006,0970.8,+11.7,100,0095,1746134605,25.095 37,0004,0006,0970.7,+11.7,100,0085,1746134905,25.205 37,0005,0007,0970.7,+11.8,100,0103,1746135205,25.193 42,0005,0007,0970.6,+11.7,100,0126,1746135505,25.198 37,0006,0008,0970.8,+11.8,100,0111,1746135805,25.198 37,0008,0011,0970.7,+11.8,100,0102,1746136105,25.193 37,0007,0010,0971.0,+11.9,100,0104,1746136405,25.182 37,0006,0008,0970.7,+11.6,100,0094,1746136705,25.17 40,0007,0010,0970.8,+11.7,100,0112,1746137005,25.172 40,0006,0008,0970.9,+11.8,100,0131,1746137305,25.175 37,0007,0010,0970.5,+11.6,100,0116,1746137605,25.164 40,0007,0010,0970.8,+11.4,100,0118,1746137905,25.159 37,0006,0008,0970.8,+11.5,100,0115,1746138205,25.196 37,0009,0012,0970.7,+11.7,100,0091,1746138505,25.322 37,0006,0008,0970.6,+11.4,100,0110,1746138805,25.301 35,0006,0008,0970.8,+11.4,100,0101,1746139105,25.301 37,0004,0006,0970.9,+11.4,100,0093,1746139405,25.314 37,0004,0006,0970.8,+11.0,100,0106,1746139705,25.294 37,0005,0007,0970.8,+10.6,100,0110,1746140005,25.316 42,0005,0007,0970.7,+10.7,100,0125,1746140305,25.322 40,0006,0008,0970.7,+10.9,100,0104,1746140605,25.292 40,0007,0010,0971.0,+10.8,100,0121,1746140905,25.3 37,0007,0010,0970.8,+10.4,100,0100,1746141205,25.306 40,0005,0007,0970.7,+10.9,100,0106,1746141505,25.293 40,0005,0007,0970.7,+11.0,100,0108,1746141805,25.339 37,0009,0012,0970.8,+10.8,100,0117,1746142105,25.444 40,0007,0010,0970.7,+10.8,100,0118,1746142405,25.432 37,0008,0011,0970.8,+10.6,100,0103,1746142705,25.417 40,0005,0007,0971.0,+10.4,100,0105,1746143005,25.417 40,0006,0008,0970.7,+10.5,100,0092,1746143305,25.431 42,0006,0008,0970.8,+10.6,100,0108,1746143605,25.418 40,0006,0008,0970.9,+10.3,100,0105,1746143905,25.425 40,0007,0010,0970.9,+10.4,100,0101,1746144205,25.412 40,0010,0013,0971.2,+10.5,100,0113,1746144505,25.432 40,0007,0010,0971.2,+10.4,100,0091,1746144805,25.408 40,0006,0008,0970.9,+10.2,100,0128,1746145105,25.403 40,0009,0012,0970.8,+10.1,100,0105,1746145405,25.467 40,0009,0012,0970.8,+10.0,100,0116,1746145705,25.563 40,0008,0011,0971.0,+09.9,100,0116,1746146005,25.544 40,0010,0013,0970.9,+09.8,100,0085,1746146305,25.525 40,0011,0015,0970.9,+09.9,100,0106,1746146605,25.545 42,0007,0010,0970.7,+10.1,100,0108,1746146905,25.552 40,0008,0011,0970.9,+10.0,100,0105,1746147205,25.539 42,0005,0007,0970.9,+10.2,100,0111,1746147505,25.546 40,0006,0008,0970.8,+10.4,100,0111,1746147805,25.533 42,0007,0010,0970.6,+10.6,100,0097,1746148105,25.54 37,0006,0008,0970.8,+10.7,100,0105,1746148405,25.51 40,0005,0007,0971.0,+10.7,100,0111,1746148705,25.524 40,0007,0010,0970.9,+10.8,100,0105,1746149005,25.56 37,0004,0006,0970.8,+10.9,100,0114,1746149305,25.686 37,0005,0007,0970.9,+11.0,100,0102,1746149605,25.69 37,0006,0008,0971.3,+10.9,100,0104,1746149905,25.66 35,0010,0013,0971.0,+10.7,100,0127,1746150205,25.647 35,0005,0007,0971.4,+10.8,100,0103,1746150505,25.666 37,0010,0013,0971.2,+11.1,100,0117,1746150805,25.661 40,0006,0008,0971.2,+11.2,100,0115,1746151105,25.648 35,0003,0005,0971.5,+11.3,100,0117,1746151405,25.636 35,0012,0016,0971.2,+11.6,100,0092,1746151705,25.642 37,0005,0007,0971.3,+11.7,100,0122,1746152005,25.633 35,0003,0005,0971.2,+11.7,100,0105,1746152305,25.614 37,0004,0006,0971.1,+11.8,100,0100,1746152605,25.684 37,0010,0013,0971.2,+11.6,100,0104,1746152905,25.779 35,0004,0006,0971.2,+11.6,100,0109,1746153205,25.776 37,0013,0017,0971.3,+11.6,100,0121,1746153505,25.771 37,0005,0007,0971.4,+11.6,100,0100,1746153805,25.75 30,0006,0008,0971.1,+11.6,100,0105,1746154105,25.757 33,0006,0008,0971.2,+11.4,100,0097,1746154405,25.766 33,0005,0007,0971.2,+11.5,100,0106,1746154705,25.751 35,0005,0007,0971.3,+11.4,100,0122,1746155005,25.736 30,0003,0005,0971.6,+11.4,100,0108,1746155305,25.736 30,0003,0005,0971.3,+11.2,100,0107,1746155605,25.765 33,0004,0006,0971.6,+11.1,100,0101,1746155905,25.744 30,0004,0006,0971.6,+11.2,100,0091,1746156205,25.767 35,0004,0006,0971.7,+11.5,100,0105,1746156505,25.887 30,0003,0005,0972.0,+11.3,100,0081,1746156805,25.892 30,0003,0005,0971.8,+11.6,100,0108,1746157405,25.88 33,0004,0006,0972.2,+12.0,100,0115,1746157705,25.876 35,0003,0005,0971.9,+11.8,100,0110,1746158005,25.901 35,0007,0010,0972.1,+11.7,100,0100,1746158305,25.892 35,0003,0005,0972.2,+11.8,100,0097,1746158605,25.866 37,0005,0007,0972.1,+12.2,100,0103,1746158905,25.881 33,0006,0008,0972.2,+12.4,100,0115,1746159205,25.897 33,0009,0012,0972.4,+13.4,000,0117,1746159805,25.888 37,0005,0007,0972.3,+13.6,000,0104,1746160106,26.009 30,0003,0005,0972.4,+14.0,000,0128,1746160406,26.015 37,0006,0008,0972.4,+13.9,000,0112,1746160706,26.005 45,0007,0010,0972.5,+14.1,000,0114,1746161006,26.003 35,0003,0005,0972.6,+14.6,000,0115,1746161308,28.839 28,0004,0006,0972.5,+14.6,000,0110,1746161606,26.001 33,0003,0005,0972.7,+15.0,000,0115,1746161905,25.999 33,0006,0008,0972.5,+15.3,000,0114,1746162205,25.987 33,0003,0005,0972.3,+14.8,000,0095,1746162505,25.968 28,0002,0003,0972.9,+15.0,000,0104,1746162805,25.971 30,0003,0005,0972.9,+15.1,000,0115,1746163105,25.97 30,0005,0007,0972.7,+14.0,000,0116,1746163406,26.006 28,0003,0005,0972.8,+16.2,000,0112,1746164006,26.108 30,0003,0005,0973.0,+16.7,000,0103,1746164606,26.116 23,0003,0005,0972.8,+17.0,000,0097,1746164906,26.116 28,0002,0003,0972.9,+17.3,000,0113,1746165508,28.933 23,0005,0007,0973.3,+17.5,000,0109,1746165806,26.076 28,0003,0005,0973.1,+17.3,000,0095,1746166106,26.063 25,0004,0006,0973.3,+17.2,000,0120,1746166406,26.082 25,0010,0013,0973.3,+17.2,000,0113,1746166706,26.068 28,0005,0007,0973.4,+17.3,000,0121,1746167006,26.106 28,0005,0007,0973.6,+17.9,000,0111,1746167306,26.207 28,0002,0003,0973.4,+17.6,000,0115,1746167606,26.194 28,0002,0003,0973.4,+17.9,000,0111,1746167906,26.208 25,0004,0006,0973.5,+19.1,000,0101,1746168206,26.188 25,0004,0006,0973.7,+18.9,000,0122,1746168506,26.195 30,0005,0007,0973.3,+19.1,000,0094,1746168806,26.184 33,0003,0005,0973.6,+19.9,000,0107,1746169106,26.189 30,0007,0010,0973.7,+19.1,000,0108,1746169406,26.176 23,0002,0003,0973.4,+18.7,000,0122,1746169706,26.163 28,0002,0003,0973.4,+18.7,000,0104,1746170006,26.178 28,0005,0007,0973.7,+19.1,000,0089,1746170306,26.136 25,0006,0008,0973.5,+19.3,000,0104,1746170606,26.187 28,0004,0006,0973.9,+19.4,000,0122,1746170906,26.295 40,0002,0003,0973.7,+19.3,000,0093,1746171206,26.283 25,0005,0007,0973.6,+18.9,000,0105,1746171506,26.289 33,0002,0003,0973.5,+19.3,000,0098,1746171806,26.279 30,0007,0010,0973.7,+19.9,000,0100,1746172106,26.267 25,0003,0005,0973.7,+19.2,000,0133,1746172406,26.265 25,0003,0005,0973.7,+19.2,000,0117,1746172706,26.261 30,0002,0003,0973.7,+19.7,000,0096,1746173006,26.265 28,0004,0006,0973.8,+19.5,000,0115,1746173306,26.239 28,0003,0005,0973.8,+19.7,000,0102,1746173606,26.243 30,0008,0011,0973.7,+19.7,000,0112,1746173906,26.247 45,0002,0003,0973.8,+19.4,000,0108,1746174206,26.284 28,0005,0007,0974.0,+19.1,000,0115,1746174506,26.379 28,0003,0005,0973.8,+19.5,000,0120,1746174806,26.376 33,0004,0006,0973.5,+19.9,000,0101,1746175106,26.373 30,0002,0003,0973.6,+20.0,000,0116,1746175406,26.372 28,0005,0007,0973.5,+20.0,000,0108,1746175706,26.367 35,0004,0006,0973.9,+20.3,000,0095,1746176006,26.35 35,0007,0010,0973.7,+20.2,000,0113,1746176306,26.352 40,0003,0005,0973.7,+20.9,000,0108,1746176606,26.336 30,0003,0005,0973.9,+20.3,000,0103,1746176906,26.355 33,0006,0008,0973.9,+20.5,000,0117,1746177206,26.352 35,0004,0006,0973.5,+20.0,000,0134,1746177506,26.337 33,0005,0007,0973.7,+20.3,000,0102,1746177806,26.393 28,0005,0007,0973.6,+19.6,000,0109,1746178106,26.516 30,0011,0015,0973.9,+19.7,000,0107,1746178406,26.474 37,0004,0006,0973.9,+20.6,000,0099,1746178706,26.462 37,0001,0002,0973.8,+20.8,000,0086,1746179006,26.487 35,0010,0013,0973.5,+21.1,000,0128,1746179306,26.474 37,0003,0005,0973.6,+21.3,000,0112,1746179606,26.451 49,0003,0005,0973.7,+20.9,000,0092,1746179906,26.476 45,0004,0006,0973.5,+21.3,000,0098,1746180206,26.457 33,0003,0005,0973.6,+20.7,000,0119,1746180506,26.436 25,0004,0006,0973.4,+20.3,000,0100,1746180806,26.431 35,0004,0006,0973.4,+21.1,000,0104,1746181106,26.435 37,0003,0005,0973.5,+21.1,000,0112,1746181406,26.473 33,0004,0006,0973.7,+20.9,000,0120,1746181706,26.592 35,0005,0007,0973.5,+21.2,000,0106,1746182006,26.573 33,0002,0003,0973.6,+20.8,000,0096,1746182306,26.612 40,0006,0008,0973.4,+21.5,000,0110,1746182606,26.557 35,0002,0003,0973.4,+21.4,000,0110,1746182906,26.566 37,0003,0005,0973.5,+20.3,000,0107,1746183206,26.552 35,0005,0007,0973.3,+21.1,000,0102,1746183506,26.55 33,0003,0005,0973.2,+20.9,000,0090,1746183806,26.545 33,0001,0002,0973.5,+21.1,000,0097,1746184106,26.549 35,0007,0010,0973.4,+20.3,000,0123,1746184406,26.519 37,0002,0003,0973.4,+20.5,000,0129,1746184706,26.516 37,0004,0006,0973.5,+21.5,000,0118,1746185006,26.581 42,0002,0003,0973.4,+20.8,000,0114,1746185306,26.674 37,0004,0006,0973.2,+20.8,000,0104,1746185606,26.679 40,0006,0008,0973.4,+21.8,000,0101,1746185906,26.696 37,0007,0010,0973.3,+20.6,000,0106,1746186206,26.655 35,0006,0008,0973.1,+20.4,000,0122,1746186506,26.671 35,0003,0005,0973.2,+21.1,000,0100,1746186806,26.639 40,0007,0010,0973.3,+21.1,000,0098,1746187106,26.647 45,0003,0005,0973.0,+21.3,000,0101,1746187406,26.642 45,0003,0005,0973.3,+21.0,000,0123,1746187706,26.63 40,0006,0008,0973.1,+21.8,000,0114,1746188006,26.619 42,0003,0005,0972.9,+21.1,000,0101,1746188306,26.623 45,0006,0008,0973.1,+20.5,000,0119,1746188606,26.652 37,0004,0006,0972.8,+21.5,000,0092,1746188906,26.761 40,0004,0006,0973.0,+21.3,000,0085,1746189206,26.761 37,0005,0007,0972.7,+21.5,000,0118,1746189506,26.756 33,0012,0016,0972.9,+20.5,000,0130,1746189806,26.767 35,0005,0007,0972.6,+21.0,000,0102,1746190106,26.739 40,0003,0005,0972.7,+21.0,000,0109,1746190406,26.737 40,0004,0006,0972.8,+21.3,000,0106,1746190706,26.716 42,0002,0003,0972.7,+20.9,000,0100,1746191006,26.713 40,0003,0005,0972.5,+21.4,000,0105,1746191306,26.724 42,0005,0007,0972.7,+20.8,000,0116,1746191606,26.704 42,0003,0005,0972.8,+21.2,000,0105,1746191906,26.696 42,0003,0005,0972.7,+21.3,000,0122,1746192206,26.723 42,0004,0006,0972.5,+20.9,000,0113,1746192506,26.862 42,0004,0006,0973.0,+20.8,000,0123,1746192806,26.839 42,0008,0011,0972.9,+20.4,000,0120,1746193106,26.842 45,0003,0005,0972.6,+20.8,000,0107,1746193406,26.815 42,0003,0005,0972.7,+21.0,000,0105,1746193706,26.809 35,0005,0007,0972.8,+20.8,000,0114,1746194006,26.82 37,0005,0007,0972.7,+20.9,000,0101,1746194306,26.84 37,0008,0011,0972.8,+20.4,000,0114,1746194606,26.81 37,0003,0005,0972.4,+20.6,000,0098,1746194906,26.807 42,0002,0003,0972.8,+20.7,000,0101,1746195206,26.795 35,0002,0003,0972.6,+20.6,000,0106,1746195506,26.801 33,0008,0011,0972.4,+20.5,000,0101,1746195806,26.828 35,0005,0007,0972.5,+20.5,000,0112,1746196106,26.95 35,0004,0006,0972.6,+20.5,000,0128,1746196406,26.94 33,0006,0008,0972.5,+20.5,000,0108,1746196706,26.928 35,0003,0005,0972.4,+20.4,000,0102,1746197006,26.949 37,0003,0005,0972.4,+20.4,000,0122,1746197306,26.917 30,0006,0008,0972.7,+20.3,000,0101,1746197606,26.925 35,0008,0011,0972.5,+20.2,000,0114,1746197906,26.922 35,0004,0006,0972.4,+20.2,000,0108,1746198206,26.91 28,0004,0006,0972.4,+20.0,000,0099,1746198506,26.925 33,0004,0006,0972.4,+19.8,000,0109,1746198806,26.905 33,0004,0006,0972.1,+20.0,000,0102,1746199106,26.884 33,0007,0010,0972.3,+19.6,000,0104,1746199406,26.939 33,0003,0005,0972.2,+19.4,000,0103,1746199707,27.042 33,0003,0005,0972.3,+19.4,000,0126,1746200007,27.03 30,0006,0008,0972.3,+19.3,000,0103,1746200307,27.031 28,0002,0003,0972.2,+19.1,000,0106,1746200607,27.06 25,0007,0010,0972.0,+18.9,000,0104,1746200907,27.031 28,0003,0005,0972.1,+18.8,000,0108,1746201207,27.018 21,0005,0007,0972.2,+18.6,000,0110,1746201507,27.015 28,0006,0008,0971.9,+18.5,000,0101,1746201807,27.012 30,0005,0007,0972.3,+18.4,000,0102,1746202107,27.01 25,0003,0005,0972.0,+18.2,000,0105,1746202407,27.006 25,0002,0003,0972.3,+17.8,000,0104,1746202706,26.986 37,0004,0006,0972.0,+17.4,000,0126,1746203007,27.023 28,0004,0006,0972.5,+17.2,000,0120,1746203307,27.136 35,0003,0005,0972.3,+16.9,000,0080,1746203607,27.144 30,0007,0010,0972.3,+16.3,000,0121,1746203907,27.131 28,0003,0005,0972.2,+15.9,000,0081,1746204207,27.107 28,0005,0007,0972.1,+15.4,000,0093,1746204507,27.104 35,0005,0007,0972.1,+14.6,000,0130,1746204807,27.101 45,0005,0007,0972.2,+14.7,000,0116,1746205107,27.111 35,0003,0005,0972.5,+13.8,000,0108,1746205407,27.113 30,0005,0007,0972.2,+13.5,000,0102,1746205707,27.093 30,0004,0006,0972.3,+13.3,000,0106,1746206007,27.106 35,0007,0010,0972.2,+12.9,100,0108,1746206307,27.076 33,0006,0008,0972.4,+13.1,100,0110,1746206607,27.12 30,0003,0005,0972.4,+12.9,100,0105,1746206907,27.221 33,0002,0003,0972.5,+13.5,000,0112,1746207207,27.219 30,0006,0008,0972.4,+13.3,000,0106,1746207507,27.216 30,0003,0005,0972.7,+13.5,000,0109,1746207807,27.222 28,0009,0012,0972.5,+12.8,100,0108,1746208107,27.21 30,0005,0007,0972.4,+12.7,100,0104,1746208407,27.223 30,0011,0015,0972.6,+12.8,100,0106,1746208707,27.208 30,0007,0010,0972.4,+13.0,100,0095,1746209007,27.191 30,0010,0013,0972.6,+12.9,100,0106,1746209307,27.183 33,0003,0005,0972.5,+12.5,100,0119,1746209607,27.202 30,0003,0005,0972.8,+12.0,100,0126,1746209907,27.179 33,0003,0005,0973.0,+12.0,100,0126,1746210207,27.219 30,0003,0005,0972.7,+11.6,100,0102,1746210507,27.331 28,0002,0003,0972.7,+11.6,100,0099,1746210807,27.327 33,0003,0005,0972.8,+12.4,100,0106,1746211107,27.327 28,0005,0007,0972.9,+11.3,100,0104,1746211407,27.331 25,0007,0010,0972.5,+11.3,100,0123,1746211707,27.317 28,0006,0008,0973.0,+11.2,100,0121,1746212007,27.31 42,0005,0007,0972.8,+11.1,100,0106,1746212307,27.312 28,0013,0017,0972.7,+11.1,100,0111,1746212607,27.292 28,0013,0017,0972.9,+10.8,100,0110,1746212907,27.324 28,0005,0007,0973.2,+10.9,100,0092,1746213207,27.276 35,0003,0005,0972.7,+10.7,100,0124,1746213507,27.299 40,0009,0012,0973.0,+10.6,100,0106,1746213807,27.317 35,0007,0010,0973.1,+10.6,100,0096,1746214107,27.423 25,0009,0012,0973.0,+10.6,100,0119,1746214407,27.426 23,0007,0010,0972.8,+10.5,100,0108,1746214707,27.42 23,0013,0017,0973.1,+10.2,100,0129,1746215007,27.418 25,0006,0008,0972.9,+10.1,100,0101,1746215307,27.412 25,0009,0012,0973.0,+10.2,100,0118,1746215607,27.402 23,0007,0010,0973.0,+10.1,100,0130,1746215907,27.406 23,0004,0006,0972.6,+10.2,100,0102,1746216207,27.395 23,0008,0011,0972.9,+10.2,100,0120,1746216507,27.395 21,0005,0007,0973.2,+09.9,100,0108,1746217107,27.575 23,0004,0006,0972.7,+09.9,100,0125,1746217407,27.435 21,0002,0003,0972.6,+10.0,100,0104,1746217707,27.56 21,0004,0006,0973.1,+09.8,100,0112,1746218007,27.548 35,0004,0006,0972.8,+09.9,100,0107,1746218607,27.516 23,0002,0003,0972.6,+10.0,100,0127,1746218907,27.529 21,0003,0005,0972.8,+09.9,100,0101,1746219207,27.51 21,0006,0008,0973.0,+10.2,100,0106,1746219807,27.531 23,0003,0005,0972.8,+10.1,100,0120,1746220107,27.528 23,0004,0006,0973.0,+10.1,100,0109,1746220407,27.503 21,0005,0007,0972.8,+10.0,100,0109,1746220707,27.497 21,0003,0005,0972.8,+09.9,100,0117,1746221007,27.55 21,0003,0005,0972.7,+09.7,100,0116,1746221307,27.683 21,0001,0002,0972.9,+09.7,100,0108,1746221607,27.67 21,0003,0005,0972.9,+09.6,100,0118,1746221907,27.65 23,0003,0005,0972.6,+09.5,100,0118,1746222207,27.667 21,0002,0003,0972.9,+09.3,100,0093,1746222507,27.672 21,0002,0003,0972.8,+09.5,100,0112,1746222807,27.645 23,0002,0003,0972.7,+09.4,100,0102,1746223107,27.648 23,0002,0003,0972.3,+09.5,100,0115,1746223407,27.646 21,0001,0002,0972.5,+09.5,100,0124,1746223707,27.639 23,0002,0003,0972.4,+09.4,100,0115,1746224007,27.638 21,0000,0001,0972.6,+09.2,100,0115,1746224307,27.634 23,0001,0002,0972.5,+09.2,100,0132,1746224607,27.664 25,0002,0003,0972.4,+09.2,100,0101,1746224907,27.792 28,0001,0002,0972.2,+09.1,100,0092,1746225207,27.806 28,0001,0002,0972.3,+09.0,100,0101,1746225507,27.777 33,0004,0006,0972.3,+09.0,100,0098,1746225807,27.775 28,0002,0003,0972.4,+09.1,100,0116,1746226107,27.771 28,0001,0002,0971.9,+08.8,100,0104,1746226407,27.768 28,0002,0003,0972.2,+08.7,100,0101,1746226707,27.772 25,0001,0002,0972.0,+08.6,100,0102,1746227007,27.766 30,0001,0002,0971.9,+08.4,100,0093,1746227307,27.768 25,0003,0005,0971.7,+08.5,100,0103,1746227607,27.765 28,0001,0002,0971.9,+08.4,100,0118,1746227907,27.752 28,0001,0002,0971.8,+08.5,100,0107,1746228207,27.783 28,0002,0003,0971.8,+08.4,100,0095,1746228507,27.895 28,0001,0002,0971.6,+08.5,100,0127,1746228807,27.888 25,0001,0002,0971.8,+08.5,100,0108,1746229107,27.888 33,0001,0002,0971.8,+08.5,100,0119,1746229407,27.914 28,0001,0002,0971.7,+08.3,100,0097,1746229707,27.909 30,0003,0005,0971.8,+08.5,100,0097,1746230007,27.897 28,0002,0003,0971.3,+08.2,100,0111,1746230307,27.918 28,0001,0002,0971.4,+07.9,100,0121,1746230607,27.898 28,0001,0002,0971.6,+07.8,100,0109,1746230907,27.891 30,0001,0002,0971.5,+07.9,100,0115,1746231207,27.881 30,0001,0002,0971.5,+08.1,100,0121,1746231507,27.892 25,0002,0003,0971.7,+08.0,100,0103,1746231807,27.93 30,0004,0006,0971.4,+08.2,100,0107,1746232108,28.034 30,0001,0002,0971.7,+08.3,100,0102,1746232708,28.035 30,0001,0002,0971.4,+08.2,100,0116,1746233008,28.022 33,0002,0003,0971.8,+08.1,100,0115,1746233308,28.029 30,0005,0007,0971.8,+08.1,100,0107,1746233608,28.016 37,0001,0002,0971.5,+08.3,100,0100,1746233908,28.004 28,0003,0005,0971.3,+07.8,100,0125,1746234208,28.028 30,0001,0002,0971.4,+08.2,100,0110,1746234508,28.016 28,0003,0005,0971.3,+08.2,100,0083,1746234808,28.005 28,0002,0003,0971.5,+08.3,100,0108,1746235107,27.992 33,0001,0002,0971.3,+08.1,100,0112,1746235408,28.029 33,0003,0005,0971.5,+08.0,100,0120,1746235708,28.145 30,0001,0002,0971.4,+08.1,100,0113,1746236008,28.151 28,0002,0003,0971.4,+07.9,100,0114,1746236308,28.148 28,0001,0002,0971.3,+08.2,100,0104,1746236608,28.163 30,0002,0003,0971.3,+08.2,100,0122,1746236908,28.132 33,0002,0003,0971.4,+07.9,100,0108,1746237208,28.134 30,0001,0002,0971.1,+07.9,100,0102,1746237508,28.139 30,0001,0002,0971.2,+07.8,100,0114,1746237808,28.134 37,0004,0006,0971.2,+07.9,100,0111,1746238108,28.123 37,0001,0002,0971.2,+08.3,100,0095,1746238408,28.12 30,0003,0005,0971.1,+08.0,100,0112,1746238708,28.117 28,0005,0007,0971.4,+08.0,100,0126,1746239008,28.162 37,0007,0010,0971.2,+07.8,100,0110,1746239308,28.263 37,0001,0002,0970.8,+07.9,100,0108,1746239608,28.268 30,0004,0006,0971.0,+07.9,100,0123,1746239908,28.267 33,0001,0002,0971.1,+07.9,100,0108,1746240208,28.254 30,0002,0003,0971.0,+07.8,100,0107,1746240508,28.261 35,0004,0006,0970.9,+08.0,100,0096,1746240808,28.258 30,0003,0005,0970.9,+08.0,100,0099,1746241108,28.259 30,0003,0005,0970.8,+08.1,100,0120,1746241408,28.259 45,0002,0003,0971.2,+08.1,100,0097,1746241708,28.239 40,0003,0005,0971.0,+08.1,100,0116,1746242008,28.234 33,0002,0003,0970.8,+08.0,100,0101,1746242308,28.24 33,0001,0002,0971.1,+08.1,100,0116,1746242608,28.288 33,0002,0003,0970.9,+08.4,100,0103,1746242908,28.407 33,0003,0005,0971.2,+08.6,100,0083,1746243208,28.377 33,0004,0006,0971.1,+08.7,100,0110,1746243508,28.381 33,0008,0011,0971.0,+08.9,100,0111,1746243808,28.381 33,0001,0002,0971.2,+09.2,100,0096,1746244108,28.397 30,0002,0003,0971.0,+09.6,100,0126,1746244408,28.376 30,0004,0006,0971.2,+09.6,100,0105,1746244708,28.37 30,0004,0006,0971.0,+09.9,100,0087,1746245008,28.339 30,0007,0010,0971.0,+10.7,100,0099,1746245308,28.355 33,0002,0003,0971.3,+11.2,100,0110,1746245608,28.347 35,0001,0002,0971.3,+12.0,100,0104,1746245908,28.338 37,0004,0006,0970.9,+13.0,100,0096,1746246208,28.395 37,0007,0010,0971.4,+13.3,000,0119,1746246508,28.503 35,0003,0005,0971.4,+13.6,000,0112,1746246808,28.519 33,0004,0006,0971.3,+14.6,000,0115,1746247108,28.497 33,0002,0003,0971.0,+14.6,000,0106,1746247408,28.511 30,0002,0003,0971.2,+14.9,000,0130,1746247708,28.493 28,0001,0002,0971.1,+15.4,000,0099,1746248008,28.522 28,0001,0002,0971.2,+15.4,000,0115,1746248308,28.477 30,0004,0006,0971.3,+15.8,000,0105,1746248608,28.509 25,0001,0002,0971.1,+15.7,000,0103,1746248908,28.486 25,0003,0005,0971.2,+17.0,000,0118,1746249208,28.473 28,0002,0003,0971.4,+17.0,000,0118,1746249508,28.473 23,0001,0002,0971.4,+17.4,000,0115,1746249808,28.508 25,0004,0006,0971.7,+16.7,000,0094,1746250108,28.61 30,0003,0005,0971.1,+15.4,000,0098,1746250408,28.609 28,0002,0003,0971.3,+16.2,000,0099,1746250708,28.632 28,0002,0003,0971.4,+16.7,000,0105,1746251008,28.593 37,0001,0002,0970.9,+15.6,000,0100,1746251308,28.581 28,0003,0005,0971.2,+16.2,000,0105,1746251608,28.587 28,0002,0003,0971.3,+16.8,000,0106,1746251908,28.599 28,0003,0005,0971.3,+17.3,000,0112,1746252208,28.58 28,0003,0005,0971.3,+17.6,000,0099,1746252508,28.594 28,0004,0006,0971.6,+17.2,000,0108,1746252808,28.581 28,0002,0003,0971.7,+17.1,000,0106,1746253108,28.57 37,0001,0002,0971.3,+18.0,000,0110,1746253408,28.59 30,0002,0003,0971.3,+18.3,000,0103,1746253708,28.721 30,0006,0008,0971.1,+19.6,000,0111,1746254008,28.734 33,0005,0007,0971.1,+19.9,000,0107,1746254308,28.687 28,0003,0005,0971.3,+20.4,000,0116,1746254608,28.702 25,0003,0005,0971.3,+20.6,000,0107,1746254908,28.701 30,0002,0003,0971.2,+19.9,000,0099,1746255208,28.688 30,0003,0005,0971.4,+21.3,000,0092,1746255508,28.675 30,0004,0006,0971.2,+20.7,000,0094,1746255808,28.672 30,0002,0003,0971.1,+21.9,000,0107,1746256108,28.701 25,0002,0003,0971.3,+21.3,000,0121,1746256408,28.666 28,0008,0011,0971.0,+21.9,000,0107,1746256708,28.663 30,0001,0002,0970.9,+22.3,000,0106,1746257008,28.694 33,0008,0011,0971.0,+22.2,000,0112,1746257308,28.8 28,0003,0005,0971.2,+23.0,000,0090,1746257608,28.807 33,0005,0007,0970.8,+22.1,000,0106,1746257908,28.802 37,0002,0003,0971.2,+23.2,000,0108,1746258208,28.791 37,0004,0006,0971.1,+22.3,000,0109,1746258508,28.78 40,0004,0006,0971.1,+22.7,000,0103,1746258808,28.781 40,0005,0007,0970.8,+22.6,000,0119,1746259108,28.774 33,0002,0003,0971.2,+22.3,000,0113,1746259408,28.778 37,0003,0005,0971.0,+22.3,000,0113,1746259708,28.757 35,0003,0005,0970.8,+22.5,000,0101,1746260008,28.764 40,0003,0005,0970.8,+23.0,000,0114,1746260308,28.759 40,0006,0008,0971.1,+23.2,000,0128,1746260608,28.806 49,0002,0003,0970.8,+21.8,000,0107,1746260908,28.909 40,0004,0006,0970.9,+23.4,000,0102,1746261208,28.893 45,0003,0005,0971.1,+22.3,000,0095,1746261508,28.895 37,0002,0003,0970.8,+22.9,000,0100,1746261808,28.889 37,0003,0005,0970.5,+21.7,000,0115,1746262108,28.887 40,0003,0005,0970.8,+22.5,000,0110,1746262408,28.874 42,0004,0006,0970.9,+23.8,000,0108,1746262708,28.867 42,0007,0010,0970.7,+23.2,000,0095,1746263008,28.896 40,0003,0005,0970.7,+23.2,000,0111,1746263308,28.86 40,0002,0003,0970.5,+22.9,000,0114,1746263608,28.87 47,0003,0005,0970.6,+22.8,000,0091,1746263908,28.853 42,0005,0007,0970.9,+23.0,000,0082,1746264208,28.884 33,0007,0010,0970.9,+22.6,000,0113,1746264509,29.009 33,0003,0005,0970.6,+22.6,000,0104,1746264809,29.016 40,0009,0012,0970.4,+23.6,000,0099,1746265109,29.005 42,0002,0003,0970.4,+23.4,000,0092,1746265408,28.985 30,0002,0003,0970.4,+24.7,000,0095,1746265708,28.98 37,0002,0003,0970.6,+24.1,000,0110,1746266008,28.979 42,0003,0005,0970.4,+25.8,000,0111,1746266308,28.972 35,0003,0005,0970.5,+25.2,000,0120,1746266608,28.966 33,0006,0008,0970.4,+24.5,000,0104,1746266908,28.977 40,0005,0007,0970.6,+23.2,000,0117,1746267208,28.967 35,0006,0008,0970.7,+22.5,000,0110,1746267508,28.963 33,0004,0006,0970.5,+23.6,000,0118,1746267808,28.996 37,0004,0006,0970.4,+23.2,000,0102,1746268109,29.11 37,0003,0005,0970.3,+23.5,000,0111,1746268409,29.112 45,0003,0005,0969.9,+23.7,000,0129,1746268709,29.095 47,0002,0003,0970.0,+23.4,000,0112,1746269009,29.095 42,0006,0008,0970.0,+25.0,000,0115,1746269309,29.091 40,0003,0005,0969.8,+24.1,000,0102,1746269609,29.068 40,0004,0006,0969.7,+24.4,000,0103,1746269909,29.076 35,0004,0006,0969.6,+23.9,000,0126,1746270209,29.064 42,0003,0005,0969.8,+24.0,000,0098,1746270509,29.057 42,0003,0005,0969.8,+24.5,000,0130,1746270809,29.052 35,0004,0006,0969.6,+25.0,000,0116,1746271109,29.072 35,0004,0006,0969.5,+24.3,000,0129,1746271409,29.079 35,0006,0008,0969.5,+24.6,000,0123,1746271709,29.184 35,0003,0005,0969.4,+25.5,000,0105,1746272009,29.19 35,0003,0005,0969.4,+24.6,000,0126,1746272309,29.181 40,0003,0005,0969.3,+24.7,000,0103,1746272609,29.172 33,0004,0006,0969.1,+25.1,000,0116,1746272909,29.171 40,0003,0005,0969.4,+25.1,000,0129,1746273209,29.169 33,0002,0003,0969.0,+23.8,000,0116,1746273509,29.167 35,0004,0006,0969.2,+24.6,000,0112,1746273809,29.185 42,0002,0003,0968.8,+23.8,000,0107,1746274109,29.159 40,0004,0006,0968.9,+26.0,000,0112,1746274409,29.157 37,0002,0003,0969.1,+26.4,000,0103,1746274709,29.151 37,0004,0006,0968.9,+26.4,000,0107,1746275009,29.181 37,0004,0006,0968.9,+27.2,000,0097,1746275609,29.296 37,0003,0005,0968.8,+26.0,000,0108,1746275909,29.323 35,0002,0003,0968.5,+26.1,000,0117,1746276209,29.317 40,0003,0005,0968.4,+27.4,000,0118,1746276509,29.307 37,0004,0006,0968.8,+27.6,000,0094,1746276809,29.307 40,0003,0005,0968.5,+26.2,000,0095,1746277109,29.319 40,0002,0003,0968.3,+27.3,000,0097,1746277409,29.299 30,0002,0003,0968.3,+25.6,000,0097,1746277709,29.305 25,0003,0005,0968.3,+24.8,000,0106,1746278009,29.273 25,0004,0006,0968.4,+24.4,000,0113,1746278309,29.277 37,0004,0006,0968.4,+23.7,000,0126,1746278609,29.335 35,0002,0003,0968.3,+23.5,000,0109,1746278909,29.419 35,0003,0005,0968.5,+23.5,000,0105,1746279209,29.414 35,0002,0003,0968.3,+24.1,000,0109,1746279509,29.397 33,0003,0005,0968.2,+24.5,000,0107,1746279809,29.42 37,0006,0008,0968.3,+24.6,000,0103,1746280109,29.416 30,0004,0006,0968.4,+25.4,000,0117,1746280409,29.404 28,0005,0007,0968.1,+24.4,000,0110,1746280709,29.434 28,0002,0003,0968.3,+25.3,000,0097,1746281009,29.406 25,0003,0005,0968.1,+25.5,000,0104,1746281309,29.392 30,0005,0007,0968.1,+25.2,000,0106,1746281609,29.384 28,0003,0005,0967.7,+24.6,000,0105,1746281909,29.389 28,0003,0005,0967.7,+24.9,000,0126,1746282209,29.419 33,0003,0005,0967.8,+24.4,000,0096,1746282509,29.559 28,0004,0006,0967.8,+24.9,000,0114,1746282809,29.54 35,0003,0005,0967.6,+25.2,000,0098,1746283109,29.551 33,0002,0003,0968.0,+25.1,000,0105,1746283409,29.53 33,0004,0006,0967.8,+25.1,000,0111,1746283709,29.502 35,0007,0010,0967.8,+25.2,000,0095,1746284009,29.538 37,0003,0005,0967.6,+25.1,000,0078,1746284309,29.521 33,0003,0005,0967.5,+24.9,000,0109,1746284609,29.516 37,0003,0005,0967.5,+24.7,000,0097,1746284909,29.508 37,0003,0005,0967.4,+24.1,000,0079,1746285209,29.504 40,0007,0010,0967.5,+24.1,000,0119,1746285509,29.5 37,0003,0005,0967.8,+23.8,000,0135,1746285809,29.538 40,0003,0005,0967.5,+23.7,000,0098,1746286109,29.635 35,0005,0007,0967.6,+23.4,000,0110,1746286409,29.629 37,0002,0003,0967.5,+23.3,000,0100,1746286709,29.619 37,0003,0005,0967.5,+23.3,000,0099,1746287009,29.632 40,0003,0005,0967.4,+23.3,000,0090,1746287309,29.604 35,0002,0003,0967.4,+23.2,000,0091,1746287609,29.619 37,0006,0008,0967.3,+23.2,000,0115,1746287909,29.605 35,0003,0005,0967.0,+22.9,000,0098,1746288209,29.593 35,0003,0005,0967.2,+23.0,000,0119,1746288509,29.609 33,0004,0006,0967.2,+22.6,000,0114,1746288809,29.596 40,0003,0005,0967.3,+22.0,000,0104,1746289109,29.603 40,0005,0007,0967.3,+21.2,000,0099,1746289409,29.614 37,0002,0003,0967.1,+20.8,000,0100,1746289709,29.72 37,0002,0003,0967.3,+21.3,000,0121,1746290009,29.736 37,0014,0018,0967.3,+20.5,000,0106,1746290309,29.703 33,0011,0015,0967.3,+20.5,000,0103,1746290609,29.708 30,0007,0010,0967.0,+20.4,000,0100,1746290909,29.697 33,0010,0013,0967.0,+20.2,000,0104,1746291209,29.696 33,0011,0015,0967.0,+20.3,000,0097,1746291509,29.682 35,0017,0023,0966.9,+19.8,000,0130,1746291809,29.677 33,0007,0010,0966.9,+19.8,000,0111,1746292109,29.679 35,0006,0008,0966.8,+19.5,000,0115,1746292409,29.671 35,0006,0008,0966.9,+19.3,000,0108,1746292709,29.652 35,0024,0032,0967.0,+19.0,000,0119,1746293009,29.688 33,0006,0008,0967.2,+18.8,000,0108,1746293309,29.812 30,0010,0013,0966.9,+18.4,000,0115,1746293609,29.801 33,0003,0005,0966.8,+18.3,000,0105,1746293909,29.816 33,0003,0005,0966.8,+18.0,000,0128,1746294209,29.794 35,0005,0007,0967.0,+17.8,000,0112,1746294509,29.79 30,0006,0008,0966.9,+17.2,000,0127,1746294809,29.79 37,0002,0003,0966.9,+17.0,000,0111,1746295109,29.784 35,0007,0010,0966.9,+17.2,000,0124,1746295409,29.772 37,0006,0008,0967.1,+17.1,000,0136,1746295709,29.771 37,0004,0006,0967.0,+17.0,000,0108,1746296009,29.753 35,0006,0008,0966.9,+16.8,000,0106,1746296309,29.763 37,0005,0007,0967.2,+16.4,000,0103,1746296609,29.816 35,0004,0006,0967.3,+16.4,000,0106,1746296909,29.902 35,0004,0006,0967.2,+16.4,000,0115,1746297209,29.9 35,0005,0007,0967.1,+16.3,000,0108,1746297509,29.905 35,0005,0007,0967.3,+16.0,000,0126,1746297809,29.886 35,0007,0010,0967.2,+15.8,000,0108,1746298109,29.883 33,0007,0010,0967.2,+15.7,000,0123,1746298409,29.872 30,0005,0007,0967.2,+15.3,000,0130,1746298709,29.879 33,0008,0011,0967.3,+15.0,000,0117,1746299009,29.855 28,0005,0007,0967.1,+14.9,000,0110,1746299309,29.862 30,0009,0012,0967.2,+14.5,000,0106,1746299609,29.858 30,0014,0018,0967.4,+14.4,000,0102,1746299909,29.843 28,0008,0011,0967.2,+14.5,000,0119,1746300209,29.894 28,0014,0018,0967.3,+14.4,000,0115,1746300510,30.009 28,0028,0038,0967.5,+14.3,000,0106,1746300809,29.991 28,0008,0011,0967.4,+14.4,000,0121,1746301109,29.986 25,0004,0006,0967.3,+14.1,000,0090,1746301409,29.973 30,0006,0008,0967.2,+14.2,000,0126,1746301709,29.97 37,0009,0012,0967.2,+14.2,000,0104,1746302009,29.986 30,0004,0006,0967.2,+14.0,000,0122,1746302309,29.964 25,0004,0006,0967.1,+14.2,000,0117,1746302609,29.983 28,0004,0006,0967.4,+14.7,000,0093,1746302909,29.948 25,0006,0008,0967.2,+14.6,000,0130,1746303209,29.945 28,0004,0006,0967.3,+14.4,000,0107,1746303509,29.952 30,0011,0015,0967.4,+13.9,000,0102,1746303809,29.981 25,0008,0011,0967.0,+13.9,000,0098,1746304110,30.095 25,0011,0015,0967.3,+14.7,000,0106,1746304410,30.102 23,0005,0007,0967.2,+14.3,000,0114,1746304710,30.081 25,0009,0012,0966.8,+14.1,000,0100,1746305010,30.068 25,0004,0006,0966.9,+14.2,000,0098,1746305310,30.091 23,0004,0006,0967.2,+13.9,000,0115,1746305610,30.078 25,0003,0005,0967.1,+14.0,000,0108,1746305910,30.069 25,0004,0006,0967.0,+13.4,000,0108,1746306210,30.076 23,0004,0006,0967.0,+13.5,000,0118,1746306510,30.064 23,0006,0008,0967.0,+13.2,000,0122,1746306810,30.05 23,0004,0006,0967.0,+13.0,100,0093,1746307110,30.039 21,0003,0005,0967.1,+12.2,100,0127,1746307410,30.076 23,0008,0011,0966.7,+12.9,100,0129,1746307710,30.216 21,0011,0015,0967.1,+12.7,100,0114,1746308010,30.185 21,0005,0007,0966.8,+12.9,100,0134,1746308610,30.179 23,0007,0010,0967.1,+13.0,100,0101,1746308910,30.16 21,0003,0005,0966.9,+12.9,100,0107,1746309210,30.162 21,0005,0007,0967.1,+12.6,100,0116,1746309510,30.166 23,0005,0007,0967.1,+12.3,100,0107,1746309810,30.161 23,0006,0008,0966.7,+12.1,100,0112,1746310110,30.158 21,0005,0007,0966.7,+12.0,100,0126,1746310410,30.148 25,0004,0006,0966.6,+11.8,100,0120,1746311010,30.177 23,0005,0007,0966.7,+12.0,100,0098,1746311310,30.283 21,0005,0007,0966.8,+12.5,100,0103,1746311910,30.279 25,0005,0007,0966.5,+12.2,100,0116,1746312210,30.285 25,0008,0011,0966.4,+12.3,100,0103,1746312510,30.277 25,0004,0006,0966.5,+12.3,100,0114,1746312810,30.276 25,0004,0006,0966.3,+11.7,100,0113,1746313110,30.264 23,0002,0003,0966.2,+11.8,100,0110,1746313410,30.255 23,0004,0006,0966.3,+12.0,100,0118,1746313710,30.253 23,0004,0006,0966.4,+11.8,100,0102,1746314010,30.253 25,0006,0008,0966.2,+11.7,100,0102,1746314310,30.256 25,0004,0006,0966.1,+11.7,100,0117,1746314610,30.301 25,0004,0006,0966.3,+11.5,100,0129,1746314910,30.4 23,0004,0006,0966.2,+12.0,100,0098,1746315210,30.398 23,0003,0005,0966.2,+12.1,100,0090,1746315510,30.402 16,0004,0006,0966.2,+12.4,100,0102,1746315810,30.385 25,0004,0006,0966.4,+12.3,100,0104,1746316110,30.391 23,0004,0006,0966.2,+12.1,100,0121,1746316410,30.401 25,0009,0012,0966.3,+11.9,100,0098,1746316710,30.379 25,0004,0006,0965.9,+11.6,100,0110,1746317010,30.377 25,0003,0005,0965.9,+11.5,100,0096,1746317310,30.375 23,0004,0006,0966.0,+11.2,100,0131,1746317610,30.375 28,0007,0010,0965.9,+11.4,100,0118,1746317910,30.376 28,0001,0002,0965.7,+11.1,100,0107,1746318210,30.411 25,0004,0006,0966.0,+10.9,100,0099,1746318510,30.509 28,0003,0005,0965.8,+11.1,100,0114,1746318810,30.511 25,0003,0005,0965.6,+11.2,100,0112,1746319110,30.508 40,0005,0007,0966.0,+11.3,100,0087,1746319410,30.505 23,0003,0005,0965.6,+11.5,100,0106,1746319710,30.498 37,0004,0006,0965.6,+11.2,100,0103,1746320010,30.488 23,0006,0008,0965.7,+11.2,100,0110,1746320310,30.499 25,0004,0006,0965.6,+11.2,100,0092,1746320610,30.491 23,0002,0003,0965.4,+11.1,100,0110,1746320910,30.511 23,0006,0008,0965.7,+11.0,100,0107,1746321210,30.479 25,0004,0006,0965.2,+11.0,100,0095,1746321510,30.484 23,0003,0005,0965.4,+11.0,100,0103,1746321810,30.523 23,0004,0006,0965.3,+10.8,100,0093,1746322110,30.628 25,0004,0006,0965.1,+11.2,100,0110,1746322410,30.619 25,0003,0005,0965.0,+11.2,100,0115,1746322710,30.624 23,0003,0005,0965.3,+11.4,100,0123,1746323010,30.608 23,0003,0005,0965.2,+11.4,100,0102,1746323310,30.61 25,0004,0006,0965.3,+11.4,100,0118,1746323610,30.604 23,0002,0003,0965.0,+11.5,100,0121,1746323910,30.619 25,0003,0005,0965.0,+11.1,100,0122,1746324210,30.627 25,0004,0006,0964.9,+11.1,100,0101,1746324510,30.603 25,0003,0005,0965.0,+11.0,100,0121,1746324810,30.621 23,0004,0006,0965.1,+11.0,100,0127,1746325110,30.602 25,0004,0006,0965.1,+11.0,100,0118,1746325410,30.637 23,0003,0005,0965.0,+10.8,100,0119,1746325710,30.762 25,0005,0007,0964.9,+10.8,100,0126,1746326010,30.749 28,0003,0005,0965.1,+10.5,100,0101,1746326310,30.745 25,0007,0010,0965.0,+10.4,100,0115,1746326610,30.741 25,0004,0006,0964.8,+10.3,100,0104,1746326910,30.74 25,0004,0006,0965.0,+10.3,100,0102,1746327210,30.727 25,0007,0010,0965.1,+10.2,100,0108,1746327510,30.721 21,0003,0005,0965.2,+10.1,100,0123,1746327810,30.721 23,0004,0006,0964.9,+10.3,100,0129,1746328110,30.728 21,0005,0007,0965.1,+10.4,100,0104,1746328410,30.715 25,0003,0005,0965.0,+10.4,100,0114,1746328710,30.712 23,0003,0005,0965.3,+10.7,100,0104,1746329010,30.759 21,0005,0007,0965.0,+10.9,100,0100,1746329310,30.863 23,0003,0005,0965.0,+11.1,100,0106,1746329610,30.858 25,0004,0006,0965.2,+11.4,100,0106,1746329910,30.857 28,0002,0003,0965.2,+11.7,100,0116,1746330210,30.865 23,0003,0005,0964.9,+11.8,100,0120,1746330510,30.859 28,0010,0013,0965.1,+12.0,100,0097,1746330810,30.849 25,0006,0008,0965.0,+12.1,100,0111,1746331110,30.827 21,0004,0006,0964.9,+12.2,100,0103,1746331410,30.841 23,0003,0005,0965.1,+12.8,100,0113,1746331710,30.84 23,0006,0008,0965.0,+13.2,000,0101,1746332010,30.817 23,0005,0007,0965.3,+14.0,000,0124,1746332310,30.823 23,0009,0012,0965.0,+14.6,000,0111,1746332610,30.873 25,0005,0007,0965.2,+15.3,000,0104,1746332910,30.982 23,0003,0005,0964.9,+15.9,000,0101,1746333211,31.007 25,0007,0010,0964.9,+16.2,000,0117,1746333510,30.986 23,0004,0006,0964.8,+16.4,000,0112,1746333810,30.983 21,0007,0010,0965.1,+16.6,000,0115,1746334110,30.97 23,0003,0005,0965.1,+16.6,000,0094,1746334410,30.967 23,0004,0006,0964.9,+17.1,000,0116,1746334710,30.954 25,0003,0005,0964.8,+16.9,000,0100,1746335010,30.952 28,0009,0012,0964.8,+17.7,000,0131,1746335310,30.943 25,0002,0003,0965.2,+18.6,000,0125,1746335610,30.937 25,0004,0006,0964.8,+18.0,000,0120,1746335910,30.937 28,0004,0006,0964.8,+18.1,000,0115,1746336210,30.978 23,0004,0006,0964.8,+18.5,000,0096,1746336511,31.081 25,0007,0010,0964.8,+18.3,000,0098,1746336811,31.088 25,0004,0006,0964.8,+18.7,000,0128,1746337111,31.085 28,0002,0003,0964.9,+18.5,000,0117,1746337411,31.091 23,0003,0005,0964.7,+18.4,000,0094,1746337711,31.07 25,0005,0007,0965.0,+19.0,000,0106,1746338011,31.056 25,0002,0003,0964.9,+19.1,000,0102,1746338311,31.054 37,0006,0008,0964.9,+19.4,000,0128,1746338611,31.059 23,0004,0006,0964.6,+20.0,000,0133,1746338911,31.047 23,0004,0006,0964.6,+19.9,000,0118,1746339211,31.07 25,0004,0006,0964.7,+20.3,000,0115,1746339511,31.05 35,0004,0006,0964.7,+20.0,000,0110,1746339811,31.078 25,0003,0005,0964.7,+21.0,000,0103,1746340111,31.171 25,0003,0005,0964.7,+21.0,000,0104,1746340411,31.178 28,0003,0005,0964.4,+21.4,000,0108,1746340711,31.182 28,0004,0006,0964.7,+21.4,000,0115,1746341011,31.182 28,0005,0007,0964.7,+21.8,000,0129,1746341311,31.159 28,0002,0003,0964.6,+22.3,000,0105,1746341611,31.174 28,0005,0007,0964.6,+22.3,000,0118,1746341911,31.163 28,0007,0010,0964.8,+22.8,000,0095,1746342211,31.16 25,0004,0006,0964.7,+22.9,000,0101,1746342511,31.175 28,0002,0003,0964.5,+23.7,000,0104,1746342811,31.145 28,0003,0005,0964.6,+23.8,000,0130,1746343111,31.151 30,0005,0007,0964.8,+23.5,000,0112,1746343411,31.181 28,0009,0012,0964.6,+23.9,000,0115,1746343711,31.298 25,0004,0006,0964.5,+24.1,000,0109,1746344011,31.295 25,0004,0006,0964.6,+24.2,000,0096,1746344311,31.292 30,0004,0006,0964.8,+23.5,000,0116,1746344611,31.278 28,0004,0006,0964.4,+24.6,000,0128,1746344911,31.276 28,0005,0007,0964.5,+24.5,000,0091,1746345211,31.291 30,0005,0007,0964.8,+25.2,000,0119,1746345511,31.277 30,0007,0010,0964.4,+25.4,000,0120,1746345811,31.275 28,0005,0007,0964.7,+24.7,000,0104,1746346111,31.283 25,0006,0008,0964.4,+24.9,000,0109,1746346411,31.271 28,0047,0064,0964.3,+24.7,000,0126,1746346711,31.257 30,0389,0524,0964.6,+25.5,000,0116,1746347011,31.315 33,0259,0349,0964.4,+25.3,000,0127,1746347311,31.417 33,0090,0121,0964.5,+25.0,000,0097,1746347611,31.423 28,0010,0013,0964.5,+24.9,000,0104,1746347911,31.396 33,0005,0007,0964.6,+25.3,000,0109,1746348211,31.387 30,0011,0015,0964.5,+24.8,000,0106,1746348511,31.386 30,0047,0064,0964.6,+24.7,000,0098,1746348811,31.384 30,0006,0008,0964.2,+24.7,000,0083,1746349111,31.37 30,0007,0010,0964.3,+26.1,000,0132,1746349411,31.375 35,0025,0034,0964.5,+25.8,000,0096,1746349711,31.352 33,0007,0010,0964.4,+26.0,000,0130,1746350011,31.359 35,0026,0036,0964.6,+25.5,000,0091,1746350311,31.351 33,0015,0021,0964.3,+26.1,000,0106,1746350611,31.392 35,0036,0049,0964.5,+25.4,000,0097,1746350911,31.523 37,0031,0043,0964.3,+25.7,000,0094,1746351211,31.494 35,0005,0007,0964.4,+26.3,000,0119,1746351511,31.499 30,0012,0016,0964.5,+25.5,000,0105,1746351811,31.49 33,0004,0006,0964.3,+25.9,000,0115,1746352111,31.485 33,0097,0130,0964.4,+25.7,000,0122,1746352411,31.492 42,0021,0028,0963.9,+25.8,000,0108,1746352711,31.486 37,0069,0093,0964.2,+25.6,000,0103,1746353011,31.513 45,0018,0024,0964.3,+25.7,000,0124,1746353311,31.491 45,0005,0007,0964.3,+26.1,000,0106,1746353611,31.47 40,0028,0038,0964.3,+26.6,000,0127,1746353911,31.485 33,0008,0011,0964.0,+26.8,000,0120,1746354211,31.521 40,0005,0007,0964.0,+26.5,000,0114,1746354511,31.617 37,0005,0007,0963.9,+26.3,000,0099,1746354811,31.616 28,0005,0007,0964.0,+25.9,000,0112,1746355111,31.613 30,0003,0005,0964.0,+26.9,000,0099,1746355411,31.599 40,0004,0006,0963.7,+26.5,000,0095,1746355711,31.607 30,0007,0010,0963.8,+26.6,000,0124,1746356011,31.593 35,0002,0003,0964.0,+27.5,000,0108,1746356311,31.598 28,0007,0010,0963.6,+26.8,000,0093,1746356611,31.587 33,0004,0006,0963.5,+26.8,000,0106,1746356911,31.574 33,0004,0006,0963.6,+26.5,000,0106,1746357211,31.62 42,0003,0005,0963.7,+27.6,000,0111,1746357511,31.597 40,0002,0003,0963.5,+26.9,000,0096,1746357811,31.637 47,0008,0011,0963.5,+27.4,000,0112,1746358111,31.748 37,0002,0003,0963.3,+26.4,000,0096,1746358411,31.715 33,0002,0003,0963.2,+26.6,000,0115,1746358711,31.712 30,0003,0005,0963.3,+26.9,000,0107,1746359011,31.699 37,0002,0003,0963.2,+26.9,000,0097,1746359311,31.708 37,0003,0005,0963.0,+27.9,000,0111,1746359611,31.695 37,0002,0003,0963.0,+27.4,000,0113,1746359911,31.703 28,0009,0012,0963.0,+27.8,000,0096,1746360211,31.697 28,0002,0003,0963.3,+27.2,000,0106,1746360511,31.694 28,0004,0006,0963.0,+27.0,000,0116,1746360811,31.691 33,0002,0003,0963.3,+26.9,000,0099,1746361111,31.679 35,0002,0003,0963.1,+27.2,000,0110,1746361411,31.764 33,0002,0003,0963.3,+27.6,000,0128,1746361711,31.821 30,0001,0002,0962.9,+27.7,000,0102,1746362011,31.814 40,0002,0003,0962.9,+27.9,000,0110,1746362311,31.821 28,0003,0005,0962.9,+27.2,000,0102,1746362611,31.81 28,0001,0002,0962.7,+27.7,000,0107,1746362911,31.818 30,0002,0003,0962.9,+27.4,000,0102,1746363211,31.814 30,0001,0002,0962.7,+27.2,000,0111,1746363511,31.84 35,0002,0003,0962.7,+26.9,000,0109,1746363811,31.793 30,0003,0005,0962.8,+27.6,000,0109,1746364111,31.816 35,0002,0003,0962.6,+28.1,000,0109,1746364411,31.8 28,0016,0022,0962.4,+27.9,000,0100,1746364711,31.789 28,0004,0006,0962.6,+28.2,000,0098,1746365011,31.839 37,0002,0003,0962.1,+27.8,000,0098,1746365311,31.939 33,0003,0005,0962.3,+27.0,000,0104,1746365611,31.938 28,0001,0002,0962.4,+26.7,000,0100,1746365911,31.941 25,0002,0003,0962.2,+26.9,000,0122,1746366211,31.92 28,0002,0003,0962.4,+27.1,000,0097,1746366511,31.904 25,0002,0003,0962.3,+27.4,000,0109,1746366811,31.913 30,0002,0003,0962.3,+27.0,000,0123,1746367111,31.908 28,0002,0003,0962.4,+26.8,000,0114,1746367411,31.905 28,0002,0003,0962.5,+27.3,000,0108,1746367711,31.9 30,0002,0003,0962.2,+27.0,000,0103,1746368011,31.902 25,0001,0002,0962.2,+27.1,000,0120,1746368311,31.899 25,0002,0003,0962.1,+26.7,000,0113,1746368912,32.046 28,0002,0003,0962.1,+26.5,000,0113,1746369212,32.052 28,0003,0005,0962.2,+26.7,000,0103,1746369512,32.032 35,0002,0003,0962.3,+26.3,000,0107,1746369812,32.037 35,0002,0003,0962.2,+25.9,000,0105,1746370112,32.016 30,0002,0003,0962.1,+26.2,000,0108,1746370412,32.013 33,0002,0003,0962.3,+26.4,000,0118,1746370712,32.02 33,0007,0010,0962.0,+26.5,000,0118,1746371012,32.045 33,0003,0005,0961.9,+26.1,000,0113,1746371312,32.022 30,0003,0005,0961.8,+25.6,000,0113,1746371612,32.008 33,0002,0003,0961.8,+26.1,000,0111,1746371911,31.988 28,0006,0008,0961.8,+25.5,000,0131,1746372212,32.065 30,0002,0003,0962.0,+25.5,000,0107,1746372512,32.136 30,0002,0003,0961.8,+25.0,000,0112,1746372812,32.129 33,0002,0003,0961.9,+24.6,000,0111,1746373112,32.15 30,0003,0005,0961.7,+24.3,000,0107,1746373412,32.127 30,0009,0012,0961.9,+24.0,000,0105,1746373712,32.122 30,0006,0008,0962.0,+23.7,000,0128,1746374012,32.108 30,0005,0007,0961.7,+23.6,000,0128,1746374312,32.098 45,0003,0005,0962.1,+23.4,000,0108,1746374612,32.112 30,0014,0018,0961.7,+23.1,000,0104,1746374912,32.111 33,0012,0016,0961.8,+22.8,000,0106,1746375212,32.09 30,0005,0007,0962.0,+22.6,000,0104,1746375512,32.084 30,0005,0007,0962.0,+22.2,000,0118,1746375812,32.128 30,0017,0023,0961.9,+22.1,000,0117,1746376112,32.223 25,0009,0012,0962.1,+21.9,000,0114,1746376412,32.248 30,0012,0016,0961.9,+21.6,000,0142,1746376712,32.182 40,0010,0013,0961.8,+21.5,000,0112,1746377012,32.197 30,0004,0006,0961.9,+21.2,000,0123,1746377312,32.194 30,0007,0010,0962.2,+21.2,000,0113,1746377612,32.189 35,0006,0008,0961.9,+21.0,000,0124,1746377912,32.223 37,0007,0010,0962.1,+20.9,000,0106,1746378212,32.182 28,0004,0006,0962.1,+20.6,000,0117,1746378512,32.174 33,0004,0006,0962.4,+20.4,000,0104,1746378812,32.159 30,0006,0008,0962.0,+20.1,000,0118,1746379112,32.171 33,0004,0006,0962.2,+19.9,000,0107,1746379412,32.193 30,0004,0006,0962.3,+19.6,000,0126,1746379712,32.314 45,0008,0011,0962.3,+19.3,000,0113,1746380012,32.285 30,0006,0008,0962.3,+18.9,000,0120,1746380312,32.29 33,0009,0012,0962.2,+18.7,000,0114,1746380612,32.287 28,0004,0006,0962.0,+18.7,000,0095,1746380912,32.281 28,0008,0011,0962.2,+18.7,000,0110,1746381212,32.281 25,0004,0006,0962.4,+18.4,000,0119,1746381512,32.285 28,0007,0010,0962.1,+18.2,000,0113,1746381812,32.272 30,0004,0006,0962.3,+18.2,000,0114,1746382112,32.287 28,0007,0010,0962.1,+17.8,000,0102,1746382412,32.251 30,0004,0006,0962.2,+17.6,000,0109,1746382712,32.246 30,0006,0008,0962.5,+17.3,000,0113,1746383012,32.285 28,0004,0006,0962.6,+17.1,000,0104,1746383312,32.389 33,0013,0017,0962.6,+17.0,000,0117,1746383612,32.402 25,0018,0024,0962.6,+17.0,000,0111,1746383912,32.416 25,0007,0010,0962.7,+17.1,000,0104,1746384212,32.378 28,0006,0008,0962.9,+16.7,000,0122,1746384512,32.403 28,0006,0008,0962.7,+16.3,000,0108,1746384812,32.372 25,0006,0008,0962.5,+16.2,000,0136,1746385112,32.359 33,0006,0008,0962.8,+16.0,000,0099,1746385412,32.354 28,0007,0010,0962.7,+15.9,000,0106,1746385712,32.355 25,0004,0006,0962.8,+15.8,000,0116,1746386012,32.342 28,0003,0005,0962.7,+15.7,000,0110,1746386312,32.374 37,0008,0011,0962.7,+15.5,000,0102,1746386612,32.387 30,0005,0007,0962.8,+15.4,000,0103,1746386912,32.508 33,0004,0006,0962.7,+15.1,000,0103,1746387212,32.494 25,0007,0010,0962.6,+15.1,000,0105,1746387512,32.5 37,0005,0007,0962.7,+14.8,000,0107,1746387812,32.478 33,0008,0011,0962.8,+14.6,000,0131,1746388112,32.479 25,0006,0008,0962.6,+14.5,000,0123,1746388412,32.456 28,0008,0011,0963.1,+14.5,000,0139,1746388712,32.466 28,0008,0011,0963.1,+14.4,000,0125,1746389012,32.466 30,0007,0010,0962.8,+14.0,000,0108,1746389312,32.46 28,0011,0015,0962.6,+14.1,000,0109,1746389612,32.478 28,0017,0023,0962.8,+14.1,000,0105,1746389912,32.475 30,0010,0013,0963.0,+14.2,000,0114,1746390212,32.51 33,0005,0007,0962.8,+13.8,000,0121,1746390512,32.597 30,0007,0010,0962.7,+13.9,000,0113,1746390812,32.603 28,0006,0008,0962.5,+13.8,000,0107,1746391112,32.619 40,0004,0006,0962.7,+13.9,000,0106,1746391412,32.589 25,0007,0010,0962.8,+13.8,000,0085,1746391712,32.593 25,0007,0010,0962.8,+13.6,000,0127,1746392012,32.581 28,0006,0008,0962.5,+13.9,000,0111,1746392312,32.569 28,0006,0008,0962.7,+13.7,000,0111,1746392912,32.572 30,0005,0007,0962.8,+14.0,000,0086,1746393212,32.561 28,0005,0007,0962.9,+13.9,000,0100,1746393512,32.547 25,0005,0007,0962.8,+14.2,000,0102,1746393812,32.597 28,0004,0006,0962.8,+14.4,000,0109,1746394112,32.698 28,0009,0012,0962.7,+14.3,000,0107,1746394412,32.691 28,0005,0007,0962.8,+14.0,000,0099,1746394712,32.693 28,0006,0008,0962.8,+14.3,000,0103,1746395012,32.679 28,0006,0008,0962.8,+14.3,000,0124,1746395312,32.697 28,0005,0007,0962.6,+14.2,000,0118,1746395612,32.683 35,0007,0010,0962.6,+14.1,000,0116,1746395912,32.683 23,0005,0007,0962.8,+14.0,000,0099,1746396212,32.656 25,0007,0010,0962.6,+14.2,000,0106,1746396512,32.655 28,0004,0006,0962.6,+14.3,000,0110,1746396812,32.655 28,0005,0007,0962.6,+14.3,000,0100,1746397112,32.661 25,0005,0007,0962.7,+14.0,000,0104,1746397412,32.699 28,0006,0008,0962.8,+13.9,000,0125,1746397712,32.799 25,0005,0007,0962.7,+13.9,000,0124,1746398012,32.815 25,0005,0007,0962.5,+14.2,000,0095,1746398312,32.794 28,0006,0008,0962.5,+13.8,000,0098,1746398612,32.776 25,0007,0010,0962.6,+13.5,000,0110,1746398912,32.788 28,0006,0008,0962.4,+13.4,000,0136,1746399212,32.785 28,0005,0007,0962.2,+13.2,000,0114,1746399512,32.782 23,0006,0008,0962.3,+13.3,000,0103,1746399812,32.779 25,0009,0012,0962.1,+13.1,100,0092,1746400112,32.776 23,0004,0006,0962.0,+13.5,000,0119,1746400412,32.773 28,0007,0010,0962.2,+13.3,000,0109,1746400712,32.77 25,0005,0007,0962.2,+13.4,000,0122,1746401012,32.8 28,0006,0008,0961.7,+13.4,000,0103,1746401312,32.91 30,0005,0007,0961.7,+13.8,000,0099,1746401612,32.91 28,0005,0007,0962.0,+14.4,000,0108,1746401912,32.914 28,0015,0021,0961.9,+14.5,000,0111,1746402212,32.908 30,0008,0011,0961.8,+14.9,000,0116,1746402512,32.932 35,0010,0013,0961.8,+15.7,000,0114,1746402812,32.921 30,0004,0006,0961.9,+14.8,000,0117,1746403112,32.912 35,0004,0006,0961.9,+14.5,000,0115,1746403412,32.899 33,0005,0007,0962.0,+14.7,000,0108,1746403712,32.888 33,0005,0007,0961.9,+13.9,000,0107,1746404012,32.891 33,0005,0007,0961.8,+13.8,000,0122,1746404312,32.888 33,0005,0007,0961.6,+13.9,000,0107,1746404612,32.931 33,0004,0006,0961.7,+13.9,000,0091,1746404913,33.041 30,0005,0007,0961.7,+13.8,000,0115,1746405213,33.056 28,0005,0007,0961.8,+14.5,000,0109,1746405513,33.034 33,0004,0006,0961.5,+14.5,000,0122,1746405813,33.012 33,0006,0008,0961.4,+14.3,000,0096,1746406113,33.017 30,0006,0008,0961.6,+13.8,000,0103,1746406413,33.014 30,0004,0006,0961.4,+14.1,000,0097,1746406713,33.003 33,0007,0010,0961.4,+13.7,000,0111,1746407012,32.991 33,0006,0008,0961.4,+13.4,000,0106,1746407312,32.982 28,0005,0007,0961.7,+13.8,000,0110,1746407612,32.984 30,0006,0008,0961.4,+13.7,000,0120,1746407912,32.998 33,0008,0011,0961.5,+13.7,000,0124,1746408213,33.021 33,0005,0007,0961.6,+13.7,000,0117,1746408513,33.123 33,0010,0013,0961.5,+13.7,000,0125,1746408813,33.11 33,0006,0008,0961.4,+13.7,000,0092,1746409113,33.113 33,0009,0012,0961.5,+13.7,000,0124,1746409413,33.106 30,0007,0010,0961.3,+13.7,000,0102,1746409713,33.094 33,0005,0007,0961.4,+13.8,000,0140,1746410013,33.103 30,0006,0008,0961.3,+13.6,000,0135,1746410313,33.106 30,0006,0008,0961.2,+13.5,000,0108,1746410613,33.109 33,0009,0012,0961.4,+13.6,000,0098,1746410913,33.087 33,0012,0016,0961.1,+13.9,000,0107,1746411213,33.087 33,0006,0008,0961.2,+13.9,000,0113,1746411513,33.108 30,0008,0011,0961.1,+14.0,000,0119,1746411813,33.123 33,0008,0011,0961.4,+14.0,000,0104,1746412113,33.239 33,0007,0010,0961.2,+13.9,000,0112,1746412413,33.252 30,0005,0007,0961.0,+13.9,000,0107,1746412713,33.23 33,0009,0012,0961.0,+13.9,000,0084,1746413013,33.227 33,0005,0007,0961.4,+14.0,000,0112,1746413313,33.235 30,0006,0008,0961.2,+14.2,000,0110,1746413613,33.221 30,0006,0008,0961.4,+14.0,000,0115,1746413913,33.23 30,0006,0008,0961.3,+14.0,000,0108,1746414213,33.228 47,0009,0012,0961.1,+13.9,000,0129,1746414513,33.203 30,0008,0011,0961.4,+14.0,000,0089,1746414813,33.202 30,0005,0007,0961.4,+13.9,000,0101,1746415113,33.196 33,0007,0010,0961.3,+13.9,000,0109,1746415413,33.257 33,0010,0013,0961.5,+13.7,000,0116,1746415713,33.366 30,0006,0008,0961.6,+13.8,000,0120,1746416013,33.363 42,0006,0008,0961.7,+13.9,000,0113,1746416313,33.358 25,0007,0010,0961.6,+13.9,000,0120,1746416613,33.327 42,0015,0021,0961.7,+13.9,000,0104,1746416913,33.344 33,0008,0011,0961.6,+14.0,000,0121,1746417213,33.341 28,0010,0013,0961.5,+14.2,000,0110,1746417513,33.347 30,0008,0011,0961.7,+14.4,000,0128,1746417813,33.315 33,0006,0008,0961.7,+14.3,000,0123,1746418113,33.316 25,0004,0006,0961.8,+14.4,000,0105,1746418413,33.338 33,0004,0006,0961.8,+14.4,000,0098,1746418713,33.299 28,0008,0011,0961.7,+14.6,000,0111,1746419013,33.365 30,0005,0007,0961.8,+14.7,000,0098,1746419313,33.448 33,0005,0007,0961.9,+14.8,000,0097,1746419613,33.456 28,0007,0010,0961.9,+15.0,000,0113,1746419913,33.454 30,0009,0012,0961.9,+15.3,000,0111,1746420213,33.449 28,0015,0021,0962.1,+15.6,000,0106,1746420513,33.436 42,0005,0007,0962.1,+16.0,000,0097,1746420813,33.426 28,0007,0010,0961.8,+17.4,000,0104,1746421113,33.451 30,0015,0021,0961.9,+17.2,000,0110,1746421413,33.437 37,0006,0008,0962.1,+16.8,000,0117,1746421713,33.455 30,0006,0008,0961.6,+17.1,000,0110,1746422013,33.411 28,0005,0007,0961.7,+17.2,000,0122,1746422313,33.414 35,0008,0011,0961.7,+17.3,000,0116,1746422613,33.431 25,0007,0010,0961.7,+17.7,000,0124,1746422913,33.547 23,0005,0007,0961.7,+18.2,000,0110,1746423213,33.559 25,0007,0010,0961.8,+18.9,000,0106,1746423513,33.535 28,0007,0010,0962.0,+19.4,000,0103,1746423813,33.522 28,0008,0011,0961.8,+19.8,000,0106,1746424113,33.539 28,0009,0012,0961.8,+20.0,000,0115,1746424413,33.526 25,0003,0005,0962.0,+20.2,000,0096,1746424713,33.517 37,0003,0005,0961.8,+19.8,000,0107,1746425013,33.535 28,0004,0006,0962.0,+19.8,000,0138,1746425313,33.524 25,0007,0010,0962.0,+20.2,000,0111,1746425613,33.531 28,0005,0007,0961.9,+20.3,000,0118,1746425913,33.518 30,0006,0008,0961.9,+20.4,000,0120,1746426213,33.571 30,0006,0008,0961.9,+20.8,000,0111,1746426513,33.644 30,0005,0007,0961.7,+21.5,000,0099,1746426813,33.658 25,0005,0007,0961.9,+22.1,000,0112,1746427113,33.646 25,0006,0008,0961.6,+22.5,000,0120,1746427413,33.633 25,0004,0006,0961.5,+21.9,000,0120,1746427713,33.647 23,0004,0006,0961.8,+21.7,000,0112,1746428013,33.655 30,0003,0005,0961.8,+21.5,000,0103,1746428313,33.624 21,0008,0011,0961.7,+22.3,000,0107,1746428613,33.648 23,0007,0010,0961.6,+22.3,000,0106,1746428913,33.617 23,0005,0007,0961.7,+22.8,000,0129,1746429213,33.628 25,0005,0007,0961.7,+22.8,000,0097,1746429513,33.613 25,0005,0007,0961.9,+23.3,000,0095,1746429813,33.662 23,0010,0013,0961.9,+23.7,000,0109,1746430113,33.763 28,0009,0012,0961.5,+23.4,000,0101,1746430413,33.756 37,0007,0010,0961.5,+24.8,000,0104,1746430713,33.755 25,0003,0005,0961.8,+24.6,000,0095,1746431013,33.753 35,0007,0010,0961.6,+25.1,000,0094,1746431313,33.759 28,0008,0011,0961.6,+25.2,000,0114,1746431613,33.76 35,0007,0010,0961.8,+25.3,000,0105,1746431913,33.752 37,0008,0011,0961.7,+26.2,000,0130,1746432213,33.757 37,0005,0007,0961.6,+25.6,000,0133,1746432513,33.745 37,0005,0007,0961.6,+26.3,000,0129,1746432813,33.731 35,0006,0008,0961.6,+26.6,000,0109,1746433113,33.748 30,0009,0012,0961.7,+26.6,000,0128,1746433413,33.789 35,0004,0006,0961.7,+27.2,000,0130,1746433713,33.879 37,0007,0010,0961.7,+26.0,000,0104,1746434013,33.903 37,0004,0006,0961.6,+27.2,000,0103,1746434313,33.887 37,0007,0010,0961.7,+26.9,000,0112,1746434613,33.871 40,0005,0007,0961.8,+27.0,000,0100,1746434913,33.875 37,0003,0005,0961.3,+26.3,000,0109,1746435213,33.861 40,0004,0006,0961.6,+27.0,000,0122,1746435513,33.868 37,0007,0010,0961.6,+26.7,000,0122,1746435813,33.875 37,0003,0005,0961.7,+27.0,000,0105,1746436113,33.862 28,0003,0005,0961.8,+27.3,000,0098,1746436413,33.85 33,0004,0006,0961.6,+27.6,000,0098,1746436713,33.868 40,0004,0006,0961.7,+27.6,000,0109,1746437013,33.907 35,0005,0007,0961.6,+27.8,000,0122,1746437314,34.004 35,0003,0005,0961.5,+28.2,000,0096,1746437614,34.01 35,0003,0005,0961.7,+28.5,000,0109,1746437913,33.998 33,0003,0005,0961.5,+28.0,000,0111,1746438214,34.005 33,0004,0006,0961.4,+27.5,000,0096,1746438513,33.985 28,0004,0006,0961.2,+27.8,000,0117,1746438813,33.979 33,0004,0006,0961.3,+28.6,000,0118,1746439114,34.005 37,0006,0008,0961.2,+27.7,000,0119,1746439413,33.967 40,0005,0007,0961.2,+28.2,000,0110,1746439713,33.98 40,0003,0005,0961.1,+29.5,000,0101,1746440013,33.967 45,0004,0006,0961.2,+27.7,000,0118,1746440313,33.974 33,0005,0007,0961.4,+28.3,000,0102,1746440614,34.006 28,0007,0010,0961.3,+27.9,000,0097,1746440914,34.114 28,0006,0008,0961.3,+28.3,000,0113,1746441214,34.083 35,0003,0005,0961.0,+27.7,000,0086,1746441514,34.09 33,0004,0006,0961.4,+27.5,000,0118,1746441814,34.107 37,0002,0003,0961.1,+27.8,000,0108,1746442114,34.092 28,0003,0005,0961.2,+26.3,000,0110,1746442414,34.099 30,0003,0005,0961.3,+26.9,000,0118,1746442714,34.085 35,0007,0010,0961.0,+26.6,000,0108,1746443014,34.057 42,0002,0003,0961.2,+27.3,000,0108,1746443314,34.056 33,0003,0005,0961.1,+26.4,000,0098,1746443614,34.059 30,0003,0005,0960.9,+26.4,000,0111,1746443914,34.033 30,0005,0007,0961.0,+26.9,000,0114,1746444214,34.116 33,0011,0015,0961.1,+26.5,000,0105,1746444514,34.185 35,0003,0005,0960.9,+26.4,000,0104,1746444814,34.181 30,0005,0007,0961.1,+27.4,000,0112,1746445114,34.178 28,0004,0006,0961.2,+27.9,000,0111,1746445414,34.196 30,0005,0007,0961.0,+28.1,000,0107,1746445714,34.181 28,0004,0006,0960.9,+27.7,000,0096,1746446014,34.18 33,0005,0007,0960.9,+28.1,000,0108,1746446314,34.177 30,0005,0007,0960.8,+27.2,000,0113,1746446614,34.175 33,0003,0005,0960.7,+27.1,000,0117,1746446914,34.16 40,0004,0006,0960.9,+27.3,000,0102,1746447214,34.158 35,0003,0005,0961.0,+27.0,000,0119,1746447514,34.166 30,0004,0006,0960.8,+27.2,000,0123,1746447814,34.203 28,0003,0005,0960.6,+27.3,000,0130,1746448114,34.306 25,0005,0007,0960.6,+27.4,000,0109,1746448414,34.293 30,0004,0006,0960.6,+27.2,000,0126,1746448714,34.298 28,0003,0005,0960.3,+26.9,000,0105,1746449014,34.287 28,0003,0005,0960.6,+27.3,000,0102,1746449314,34.294 28,0005,0007,0960.4,+27.0,000,0109,1746449614,34.281 30,0006,0008,0960.4,+26.6,000,0120,1746449914,34.278 30,0003,0005,0960.6,+26.2,000,0106,1746450214,34.284 33,0195,0263,0960.4,+25.6,000,0108,1746450514,34.257 37,0004,0006,0960.3,+25.3,000,0106,1746450814,34.249 35,0005,0007,0960.5,+24.8,000,0150,1746451114,34.246 33,0007,0010,0960.5,+24.3,000,0110,1746451414,34.29 35,0006,0008,0960.3,+24.4,000,0106,1746451714,34.4 33,0012,0016,0960.9,+24.0,000,0102,1746452014,34.402 42,0004,0006,0960.9,+23.2,000,0104,1746452314,34.39 30,0005,0007,0960.8,+23.1,000,0133,1746452614,34.376 33,0008,0011,0960.9,+22.9,000,0106,1746452914,34.375 33,0005,0007,0960.9,+22.5,000,0098,1746453214,34.362 33,0003,0005,0960.9,+22.5,000,0110,1746453514,34.359 33,0003,0005,0960.5,+22.9,000,0123,1746453814,34.346 35,0003,0005,0960.4,+22.7,000,0104,1746454114,34.359 35,0005,0007,0960.5,+22.6,000,0116,1746454414,34.335 30,0006,0008,0960.9,+22.8,000,0104,1746454714,34.326 33,0004,0006,0960.9,+22.5,000,0103,1746455014,34.371 35,0005,0007,0961.0,+22.5,000,0113,1746455314,34.486 33,0005,0007,0961.0,+22.3,000,0123,1746455614,34.465 33,0008,0011,0960.8,+22.4,000,0102,1746455914,34.453 33,0002,0003,0961.3,+22.4,000,0122,1746456214,34.458 30,0006,0008,0961.1,+22.4,000,0124,1746456514,34.472 35,0006,0008,0961.4,+22.2,000,0110,1746456814,34.442 37,0004,0006,0961.6,+22.1,000,0112,1746457114,34.441 33,0003,0005,0961.4,+21.8,000,0105,1746457414,34.442 40,0002,0003,0961.8,+21.7,000,0110,1746457714,34.469 40,0003,0005,0961.5,+21.4,000,0093,1746458014,34.427 28,0006,0008,0961.7,+21.3,000,0100,1746458314,34.412 33,0007,0010,0961.6,+20.9,000,0105,1746458614,34.46 40,0004,0006,0962.2,+20.3,000,0093,1746458914,34.572 42,0004,0006,0962.3,+19.8,000,0128,1746459214,34.563 40,0006,0008,0962.4,+19.2,000,0106,1746459514,34.561 40,0004,0006,0962.0,+19.1,000,0105,1746459814,34.553 40,0003,0005,0962.4,+18.9,000,0113,1746460114,34.546 40,0006,0008,0962.1,+18.7,000,0114,1746460414,34.538 40,0003,0005,0962.8,+18.6,000,0109,1746460714,34.527 40,0003,0005,0962.4,+18.4,000,0129,1746461014,34.53 40,0003,0005,0962.4,+18.3,000,0107,1746461314,34.523 42,0006,0008,0962.4,+18.1,000,0125,1746461614,34.514 42,0009,0012,0961.9,+17.8,000,0104,1746461914,34.518 42,0003,0005,0961.9,+17.8,000,0103,1746462214,34.564 37,0003,0005,0961.8,+17.7,000,0121,1746462514,34.665 35,0002,0003,0962.0,+17.5,000,0115,1746462814,34.652 35,0007,0010,0961.7,+16.8,000,0116,1746463114,34.64 33,0002,0003,0961.5,+17.3,000,0119,1746463414,34.636 30,0004,0006,0961.7,+17.3,000,0115,1746463714,34.632 30,0003,0005,0961.5,+17.5,000,0102,1746464014,34.624 30,0004,0006,0961.5,+17.5,000,0117,1746464314,34.615 30,0005,0007,0961.8,+17.3,000,0101,1746464614,34.614 33,0002,0003,0961.6,+17.0,000,0101,1746464914,34.629 28,0005,0007,0961.8,+16.7,000,0098,1746465214,34.612 30,0003,0005,0961.7,+16.6,000,0110,1746465514,34.6 47,0003,0005,0961.6,+16.7,000,0110,1746465814,34.647 28,0005,0007,0961.6,+16.5,000,0110,1746466114,34.766 25,0003,0005,0961.8,+16.6,000,0116,1746466414,34.756 28,0008,0011,0962.3,+16.8,000,0113,1746466714,34.771 25,0003,0005,0961.8,+16.9,000,0119,1746467014,34.769 23,0004,0006,0962.1,+16.7,000,0089,1746467314,34.737 25,0003,0005,0961.9,+16.6,000,0139,1746467614,34.734 42,0003,0005,0961.9,+16.7,000,0119,1746467914,34.721 28,0005,0007,0962.3,+16.4,000,0132,1746468214,34.718 28,0006,0008,0962.4,+16.5,000,0116,1746468514,34.725 25,0004,0006,0962.2,+16.4,000,0116,1746468814,34.712 25,0008,0011,0962.3,+15.5,000,0120,1746469114,34.717 33,0020,0027,0962.2,+15.7,000,0108,1746469414,34.73 25,0010,0013,0962.6,+15.9,000,0120,1746469714,34.849 25,0009,0012,0962.4,+15.8,000,0106,1746470014,34.857 23,0005,0007,0962.2,+15.9,000,0102,1746470314,34.829 40,0005,0007,0962.5,+16.0,000,0120,1746470614,34.839 28,0008,0011,0962.4,+15.8,000,0110,1746470914,34.84 28,0007,0010,0962.6,+15.9,000,0120,1746471214,34.821 28,0004,0006,0962.6,+16.1,000,0120,1746471514,34.821 28,0003,0005,0962.4,+16.1,000,0121,1746471814,34.834 28,0004,0006,0962.5,+16.1,000,0111,1746472114,34.823 28,0004,0006,0962.8,+16.4,000,0111,1746472414,34.809 28,0005,0007,0963.3,+16.2,000,0117,1746472714,34.802 35,0004,0006,0963.2,+16.1,000,0103,1746473014,34.837 28,0010,0013,0963.7,+16.0,000,0118,1746473314,34.947 25,0008,0011,0963.5,+16.3,000,0110,1746473614,34.953 21,0004,0006,0963.5,+16.1,000,0129,1746473914,34.951 25,0004,0006,0963.5,+16.0,000,0110,1746474214,34.934 25,0007,0010,0963.2,+15.8,000,0111,1746474514,34.922 23,0004,0006,0963.6,+15.6,000,0109,1746474814,34.933 23,0004,0006,0963.6,+15.6,000,0127,1746475114,34.919 23,0005,0007,0963.7,+15.3,000,0131,1746475414,34.922 23,0004,0006,0963.7,+15.3,000,0114,1746475714,34.917 25,0006,0008,0963.8,+15.6,000,0103,1746476014,34.912 23,0005,0007,0964.0,+15.4,000,0094,1746476614,34.955 25,0003,0005,0963.6,+15.5,000,0121,1746476915,35.066 25,0009,0012,0963.6,+15.6,000,0114,1746477215,35.047 23,0003,0005,0963.9,+15.7,000,0106,1746477515,35.046 25,0005,0007,0963.7,+15.6,000,0108,1746477815,35.045 25,0011,0015,0963.8,+15.7,000,0097,1746478115,35.044 28,0004,0006,0963.9,+15.6,000,0114,1746478415,35.046 23,0003,0005,0963.8,+15.7,000,0118,1746478715,35.025 25,0007,0010,0963.9,+15.7,000,0108,1746479015,35.023 23,0003,0005,0963.9,+15.7,000,0115,1746479315,35.01 18,0005,0007,0963.7,+15.9,000,0096,1746479615,35.003 23,0004,0006,0963.7,+15.9,000,0117,1746479914,34.999 28,0005,0007,0963.7,+15.9,000,0099,1746480215,35.039 25,0004,0006,0963.9,+15.8,000,0099,1746480515,35.155 25,0006,0008,0963.7,+15.4,000,0092,1746480815,35.155 25,0004,0006,0963.7,+15.3,000,0115,1746481115,35.145 23,0005,0007,0963.8,+15.1,000,0112,1746481415,35.143 23,0005,0007,0963.7,+15.1,000,0106,1746481715,35.136 23,0004,0006,0963.7,+15.3,000,0113,1746482015,35.139 25,0003,0005,0963.6,+15.3,000,0120,1746482315,35.13 30,0007,0010,0963.5,+15.3,000,0108,1746482615,35.124 23,0006,0008,0963.8,+15.2,000,0117,1746482915,35.115 25,0004,0006,0963.7,+15.3,000,0123,1746483215,35.115 25,0005,0007,0963.4,+15.1,000,0102,1746483515,35.119 23,0007,0010,0963.5,+14.9,000,0097,1746483815,35.157 23,0006,0008,0963.7,+14.8,000,0121,1746484115,35.263 21,0004,0006,0964.1,+14.7,000,0119,1746484415,35.26 23,0009,0012,0963.7,+14.7,000,0114,1746484715,35.247 21,0003,0005,0963.8,+14.8,000,0118,1746485015,35.254 23,0003,0005,0963.7,+14.9,000,0105,1746485315,35.259 23,0005,0007,0963.8,+14.8,000,0103,1746485615,35.248 21,0004,0006,0964.1,+14.8,000,0112,1746485915,35.254 23,0004,0006,0964.0,+14.9,000,0114,1746486215,35.232 21,0004,0006,0963.9,+15.6,000,0094,1746486515,35.239 16,0008,0011,0964.1,+15.1,000,0111,1746486815,35.237 25,0004,0006,0963.9,+14.8,000,0107,1746487115,35.224 25,0006,0008,0963.9,+14.7,000,0123,1746487415,35.264 28,0005,0007,0963.5,+14.7,000,0127,1746487715,35.364 28,0003,0005,0963.2,+14.7,000,0149,1746488015,35.361 30,0006,0008,0963.6,+14.4,000,0112,1746488315,35.378 25,0005,0007,0963.3,+14.3,000,0123,1746488615,35.355 28,0010,0013,0963.7,+14.2,000,0158,1746488915,35.36 25,0006,0008,0963.7,+14.1,000,0127,1746489215,35.349 25,0004,0006,0963.8,+14.0,000,0116,1746489515,35.338 23,0005,0007,0963.8,+13.9,000,0125,1746489815,35.345 23,0005,0007,0963.9,+13.8,000,0128,1746490115,35.34 25,0005,0007,0963.7,+13.8,000,0123,1746490415,35.325 23,0006,0008,0963.8,+14.0,000,0121,1746490715,35.324 42,0005,0007,0963.8,+14.0,000,0119,1746491015,35.367 23,0005,0007,0963.5,+13.9,000,0134,1746491315,35.465 25,0006,0008,0963.7,+13.7,000,0115,1746491615,35.472 25,0004,0006,0963.9,+13.7,000,0113,1746491915,35.469 25,0005,0007,0963.6,+13.5,000,0112,1746492215,35.456 25,0004,0006,0963.7,+13.3,000,0113,1746492515,35.455 28,0005,0007,0963.7,+13.3,000,0112,1746492815,35.442 28,0005,0007,0963.7,+13.4,000,0135,1746493115,35.427 28,0007,0010,0963.7,+13.3,000,0119,1746493415,35.443 25,0005,0007,0963.5,+13.2,000,0109,1746493715,35.439 28,0005,0007,0963.6,+13.2,000,0126,1746494015,35.42 30,0005,0007,0963.7,+13.0,100,0095,1746494315,35.415 25,0009,0012,0963.6,+12.8,100,0100,1746494915,35.568 30,0006,0008,0963.9,+13.0,100,0119,1746495215,35.578 33,0005,0007,0963.9,+13.1,000,0116,1746495815,35.581 28,0005,0007,0963.9,+13.0,100,0114,1746496115,35.566 33,0005,0007,0963.8,+13.0,100,0112,1746496415,35.555 25,0005,0007,0963.6,+12.8,100,0093,1746496715,35.562 23,0005,0007,0963.7,+12.8,100,0095,1746497015,35.567 25,0005,0007,0964.0,+12.6,100,0112,1746497315,35.546 25,0005,0007,0963.9,+12.3,100,0114,1746497615,35.543 28,0006,0008,0964.1,+12.3,100,0126,1746497915,35.55 33,0005,0007,0964.1,+12.2,100,0117,1746498215,35.599 28,0005,0007,0964.2,+12.0,100,0114,1746498515,35.708 33,0006,0008,0964.0,+11.9,100,0110,1746498815,35.697 52,0005,0007,0964.1,+11.9,100,0110,1746499115,35.694 33,0004,0006,0964.2,+11.6,100,0130,1746499415,35.681 33,0005,0007,0964.2,+11.9,100,0106,1746499715,35.678 33,0005,0007,0964.1,+11.6,100,0120,1746500015,35.683 33,0004,0006,0964.1,+11.4,100,0095,1746500315,35.673 33,0005,0007,0964.1,+11.4,100,0115,1746500615,35.659 33,0004,0006,0964.0,+11.5,100,0108,1746500915,35.654 33,0006,0008,0964.1,+11.4,100,0122,1746501215,35.663 33,0005,0007,0964.3,+11.7,100,0090,1746501515,35.652 35,0007,0010,0964.2,+11.9,100,0128,1746501815,35.71 33,0007,0010,0964.3,+11.9,100,0101,1746502115,35.8 30,0004,0006,0964.4,+12.0,100,0116,1746502415,35.799 33,0006,0008,0964.4,+12.4,100,0106,1746502715,35.794 35,0005,0007,0964.6,+12.6,100,0112,1746503015,35.797 35,0007,0010,0964.7,+12.7,100,0100,1746503315,35.795 40,0004,0006,0964.6,+13.1,100,0100,1746503615,35.795 33,0006,0008,0964.6,+13.3,000,0107,1746503915,35.804 37,0004,0006,0964.6,+13.6,000,0111,1746504215,35.787 40,0005,0007,0964.5,+14.0,000,0111,1746504515,35.784 42,0007,0010,0964.4,+14.7,000,0126,1746504815,35.773 40,0004,0006,0964.4,+15.6,000,0097,1746505115,35.779 42,0006,0008,0964.5,+16.1,000,0104,1746505415,35.819 37,0004,0006,0964.2,+15.3,000,0135,1746505715,35.919 37,0006,0008,0964.7,+14.6,000,0111,1746506015,35.934 37,0006,0008,0964.6,+14.7,000,0100,1746506315,35.913 37,0005,0007,0964.5,+16.0,000,0116,1746506615,35.908 40,0003,0005,0964.4,+16.3,000,0122,1746506915,35.925 40,0003,0005,0964.3,+16.9,000,0121,1746507215,35.894 40,0006,0008,0964.3,+17.3,000,0099,1746507515,35.901 40,0007,0010,0964.5,+17.6,000,0107,1746507815,35.888 37,0003,0005,0964.6,+18.4,000,0108,1746508115,35.885 35,0007,0010,0964.6,+18.6,000,0114,1746508415,35.883 35,0005,0007,0964.3,+18.3,000,0141,1746508715,35.887 33,0004,0006,0964.6,+18.6,000,0114,1746509015,35.92 35,0003,0005,0964.6,+19.5,000,0112,1746509316,36.018 33,0004,0006,0964.9,+19.7,000,0103,1746509616,36.011 40,0005,0007,0964.9,+19.3,000,0129,1746509916,36.04 45,0005,0007,0965.2,+18.7,000,0108,1746510216,36.019 37,0006,0008,0965.1,+17.8,000,0108,1746510516,36.003 30,0005,0007,0965.0,+18.2,000,0114,1746510815,35.991 33,0008,0011,0965.3,+18.8,000,0111,1746511115,35.98 33,0005,0007,0965.3,+17.9,000,0113,1746511415,35.973 37,0008,0011,0964.9,+17.4,000,0135,1746511715,35.969 33,0009,0012,0965.4,+16.8,000,0082,1746512015,35.971 37,0011,0015,0965.0,+17.4,000,0129,1746512315,35.976 30,0007,0010,0965.2,+17.7,000,0115,1746512615,36 30,0006,0008,0964.9,+18.2,000,0125,1746512916,36.125 33,0007,0010,0965.0,+18.9,000,0131,1746513216,36.104 33,0008,0011,0965.1,+18.9,000,0117,1746513516,36.101 28,0007,0010,0964.9,+18.7,000,0094,1746513816,36.098 30,0006,0008,0965.1,+19.4,000,0112,1746514116,36.095 33,0006,0008,0965.2,+19.8,000,0096,1746514416,36.099 33,0005,0007,0965.3,+20.7,000,0128,1746514716,36.089 33,0006,0008,0964.9,+21.3,000,0104,1746515016,36.093 40,0008,0011,0965.0,+21.0,000,0109,1746515316,36.069 35,0008,0011,0964.8,+21.0,000,0089,1746515616,36.082 30,0007,0010,0964.9,+21.3,000,0114,1746515916,36.077 30,0006,0008,0965.0,+21.4,000,0109,1746516216,36.116 33,0006,0008,0965.0,+21.3,000,0106,1746516516,36.204 35,0008,0011,0964.9,+20.7,000,0102,1746516816,36.214 33,0013,0017,0964.6,+21.1,000,0132,1746517116,36.2 30,0008,0011,0964.9,+20.8,000,0135,1746517416,36.198 30,0005,0007,0965.2,+22.9,000,0110,1746518016,36.191 28,0006,0008,0964.8,+22.6,000,0137,1746518316,36.179 28,0005,0007,0965.0,+22.8,000,0103,1746518616,36.184 23,0007,0010,0965.0,+24.1,000,0101,1746518916,36.173 28,0007,0010,0964.8,+23.9,000,0121,1746519216,36.17 30,0003,0005,0964.6,+23.4,000,0121,1746519516,36.176 28,0005,0007,0964.8,+23.0,000,0098,1746519816,36.218 25,0004,0006,0964.9,+22.9,000,0093,1746520116,36.327 28,0005,0007,0964.8,+23.5,000,0111,1746520416,36.323 28,0006,0008,0964.7,+24.7,000,0098,1746520716,36.32 25,0007,0010,0964.8,+23.2,000,0114,1746521016,36.307 23,0007,0010,0964.7,+24.4,000,0118,1746521316,36.294 25,0004,0006,0965.3,+24.1,000,0119,1746521616,36.292 25,0003,0005,0964.9,+24.7,000,0096,1746521916,36.298 33,0004,0006,0964.8,+24.7,000,0127,1746522216,36.287 33,0004,0006,0964.8,+24.7,000,0135,1746522516,36.283 40,0005,0007,0964.8,+24.7,000,0115,1746522816,36.29 42,0003,0005,0965.0,+25.7,000,0109,1746523116,36.288 35,0004,0006,0964.9,+25.3,000,0108,1746523416,36.329 33,0010,0013,0965.3,+25.8,000,0121,1746523716,36.437 33,0005,0007,0964.9,+25.9,000,0137,1746524016,36.433 35,0006,0008,0964.9,+26.9,000,0092,1746524316,36.421 33,0003,0005,0965.0,+26.0,000,0103,1746524616,36.433 35,0004,0006,0964.9,+25.1,000,0104,1746524916,36.419 35,0002,0003,0965.0,+25.7,000,0093,1746525216,36.422 33,0003,0005,0965.0,+26.7,000,0110,1746525516,36.409 37,0003,0005,0965.0,+25.3,000,0104,1746525816,36.396 35,0004,0006,0965.0,+25.9,000,0108,1746526116,36.393 33,0006,0008,0964.7,+25.3,000,0104,1746526416,36.393 30,0007,0010,0964.5,+25.1,000,0108,1746526716,36.381 35,0004,0006,0964.8,+26.1,000,0097,1746527016,36.418 35,0004,0006,0964.7,+25.8,000,0101,1746527316,36.526 33,0003,0005,0964.6,+27.1,000,0117,1746527616,36.533 35,0003,0005,0964.5,+25.4,000,0117,1746527916,36.519 35,0004,0006,0964.4,+25.4,000,0121,1746528216,36.506 30,0006,0008,0964.5,+26.1,000,0104,1746528516,36.505 35,0004,0006,0964.5,+26.0,000,0129,1746528816,36.511 40,0006,0008,0964.6,+25.8,000,0112,1746529116,36.498 37,0004,0006,0964.6,+26.7,000,0109,1746529416,36.497 33,0004,0006,0964.2,+27.6,000,0125,1746529716,36.482 33,0006,0008,0964.2,+27.3,000,0115,1746530016,36.489 35,0006,0008,0964.0,+25.8,000,0115,1746530316,36.486 25,0003,0005,0964.0,+26.0,000,0109,1746530616,36.527 25,0004,0006,0964.2,+25.9,000,0109,1746530916,36.645 28,0004,0006,0964.2,+25.2,000,0097,1746531216,36.622 40,0004,0006,0964.1,+26.1,000,0091,1746531516,36.62 30,0006,0008,0964.4,+24.5,000,0114,1746531816,36.626 25,0007,0010,0964.1,+25.1,000,0100,1746532116,36.605 37,0005,0007,0964.1,+25.5,000,0128,1746532416,36.61 42,0006,0008,0964.0,+26.3,000,0105,1746532716,36.604 37,0004,0006,0964.3,+26.2,000,0105,1746533016,36.606 30,0006,0008,0963.7,+25.1,000,0112,1746533316,36.61 28,0004,0006,0964.0,+25.6,000,0110,1746533616,36.597 33,0007,0010,0963.8,+25.7,000,0114,1746533916,36.597 25,0005,0007,0964.0,+26.0,000,0102,1746534216,36.642 30,0007,0010,0964.0,+25.0,000,0111,1746534516,36.753 33,0004,0006,0964.0,+24.6,000,0090,1746534816,36.733 35,0010,0013,0963.8,+24.5,000,0122,1746535116,36.743 37,0002,0003,0963.9,+24.9,000,0094,1746535416,36.714 35,0005,0007,0963.9,+25.1,000,0112,1746535716,36.711 33,0004,0006,0963.9,+24.7,000,0110,1746536016,36.698 33,0005,0007,0963.7,+24.7,000,0118,1746536316,36.704 35,0007,0010,0963.7,+24.6,000,0119,1746536616,36.693 35,0008,0011,0963.5,+24.1,000,0102,1746536916,36.692 35,0003,0005,0963.5,+24.5,000,0106,1746537216,36.689 33,0006,0008,0963.7,+24.7,000,0118,1746537516,36.682 33,0005,0007,0963.7,+25.1,000,0134,1746537816,36.735 33,0004,0006,0963.7,+24.6,000,0120,1746538116,36.829 33,0005,0007,0964.0,+25.2,000,0121,1746538416,36.839 35,0005,0007,0963.7,+24.8,000,0108,1746538716,36.818 33,0004,0006,0963.4,+24.5,000,0118,1746539016,36.823 30,0002,0003,0963.7,+24.7,000,0091,1746539316,36.814 33,0005,0007,0963.6,+24.8,000,0116,1746539616,36.8 30,0006,0008,0963.4,+24.4,000,0108,1746539916,36.825 33,0005,0007,0963.8,+24.2,000,0109,1746540216,36.812 30,0005,0007,0963.7,+24.1,000,0135,1746540516,36.801 33,0010,0013,0963.5,+23.8,000,0100,1746540816,36.797 28,0005,0007,0964.1,+23.6,000,0117,1746541116,36.802 30,0006,0008,0963.6,+23.6,000,0104,1746541416,36.844 30,0008,0011,0963.6,+23.8,000,0115,1746541716,36.927 28,0003,0005,0963.9,+23.5,000,0086,1746542016,36.931 25,0008,0011,0964.0,+23.5,000,0104,1746542316,36.94 28,0005,0007,0963.9,+23.0,000,0105,1746542616,36.937 33,0005,0007,0964.1,+22.7,000,0122,1746542916,36.933 33,0004,0006,0964.3,+22.6,000,0096,1746543216,36.919 33,0004,0006,0964.1,+22.0,000,0112,1746543516,36.899 33,0008,0011,0964.3,+21.8,000,0121,1746543816,36.892 33,0004,0006,0964.2,+21.6,000,0112,1746544116,36.92 33,0007,0010,0964.4,+21.3,000,0100,1746544416,36.907 33,0011,0015,0964.2,+21.2,000,0109,1746544716,36.897 33,0003,0005,0964.2,+21.0,000,0095,1746545016,36.925 33,0005,0007,0963.9,+20.8,000,0110,1746545317,37.011 33,0006,0008,0964.1,+20.6,000,0107,1746545617,37.003 30,0004,0006,0964.3,+20.5,000,0121,1746545917,37.01 35,0006,0008,0964.0,+20.4,000,0115,1746546217,37.007 42,0007,0010,0964.0,+19.5,000,0097,1746546517,37.003 37,0009,0012,0964.2,+18.5,000,0142,1746546816,36.999 45,0006,0008,0963.9,+17.7,000,0130,1746547116,36.988 42,0012,0016,0963.9,+17.1,000,0120,1746547416,36.96 42,0005,0007,0963.8,+16.8,000,0100,1746547716,36.962 40,0004,0006,0963.6,+16.6,000,0134,1746548016,36.969 40,0006,0008,0963.9,+16.4,000,0132,1746548316,36.956 42,0007,0010,0963.8,+16.4,000,0116,1746548616,36.998 40,0006,0008,0963.8,+16.4,000,0135,1746548917,37.107 37,0005,0007,0964.4,+16.3,000,0118,1746549217,37.096 37,0006,0008,0964.4,+16.3,000,0116,1746549517,37.088 37,0005,0007,0964.4,+16.3,000,0138,1746549817,37.095 35,0006,0008,0964.5,+16.1,000,0103,1746550117,37.082 35,0007,0010,0964.8,+16.2,000,0117,1746550417,37.084 35,0003,0005,0964.7,+16.4,000,0112,1746550717,37.086 37,0004,0006,0964.8,+16.4,000,0130,1746551017,37.092 35,0006,0008,0965.0,+16.2,000,0135,1746551317,37.078 40,0005,0007,0964.8,+16.0,000,0106,1746551617,37.057 40,0004,0006,0965.1,+15.8,000,0102,1746551917,37.054 40,0006,0008,0965.4,+15.6,000,0121,1746552217,37.109 37,0003,0005,0965.0,+15.7,000,0113,1746552517,37.221 40,0005,0007,0965.0,+15.7,000,0113,1746552817,37.208 42,0007,0010,0964.8,+15.7,000,0117,1746553117,37.197 37,0004,0006,0965.1,+15.7,000,0125,1746553417,37.211 40,0008,0011,0964.9,+15.6,000,0120,1746553717,37.188 37,0004,0006,0964.6,+15.6,000,0111,1746554017,37.196 35,0004,0006,0964.6,+15.7,000,0109,1746554317,37.182 35,0004,0006,0964.5,+15.6,000,0112,1746554617,37.197 35,0006,0008,0964.3,+15.4,000,0108,1746554917,37.179 33,0004,0006,0964.6,+15.4,000,0113,1746555217,37.173 35,0005,0007,0964.5,+15.3,000,0113,1746555517,37.169 33,0004,0006,0964.3,+15.4,000,0106,1746555817,37.195 33,0004,0006,0964.4,+15.8,000,0117,1746556417,37.285 33,0006,0008,0964.5,+15.8,000,0123,1746556717,37.319 30,0005,0007,0964.3,+16.0,000,0096,1746557017,37.296 30,0006,0008,0964.3,+15.7,000,0128,1746557317,37.288 33,0005,0007,0964.1,+15.8,000,0118,1746557617,37.291 33,0005,0007,0964.3,+16.0,000,0117,1746557917,37.307 33,0004,0006,0964.4,+15.7,000,0124,1746558217,37.295 33,0004,0006,0964.5,+15.6,000,0101,1746558517,37.27 30,0004,0006,0964.1,+15.5,000,0109,1746558817,37.271 33,0010,0013,0964.7,+15.4,000,0092,1746559117,37.275 33,0005,0007,0964.7,+15.4,000,0111,1746559417,37.318 33,0005,0007,0964.7,+15.4,000,0108,1746559717,37.414 33,0005,0007,0964.9,+15.5,000,0107,1746560017,37.399 35,0004,0006,0964.8,+15.5,000,0106,1746560317,37.406 33,0012,0016,0964.6,+15.5,000,0116,1746560617,37.43 35,0005,0007,0964.5,+15.5,000,0123,1746560917,37.419 30,0010,0013,0964.3,+15.5,000,0122,1746561217,37.387 40,0005,0007,0964.7,+15.4,000,0115,1746561517,37.422 33,0006,0008,0964.6,+15.5,000,0122,1746561817,37.399 30,0005,0007,0964.9,+15.4,000,0102,1746562117,37.405 33,0003,0005,0964.8,+15.3,000,0108,1746562417,37.394 33,0006,0008,0964.6,+15.3,000,0107,1746562717,37.382 33,0004,0006,0964.7,+15.2,000,0095,1746563017,37.414 33,0004,0006,0965.1,+15.2,000,0123,1746563317,37.533 30,0005,0007,0965.1,+15.2,000,0102,1746563617,37.541 28,0003,0005,0964.6,+15.1,000,0095,1746563917,37.506 28,0011,0015,0964.7,+14.9,000,0095,1746564217,37.507 33,0003,0005,0964.4,+14.7,000,0093,1746564517,37.497 33,0005,0007,0964.8,+14.5,000,0105,1746564817,37.499 33,0003,0005,0964.5,+14.4,000,0108,1746565117,37.505 40,0004,0006,0964.6,+14.4,000,0106,1746565417,37.476 30,0003,0005,0964.9,+14.3,000,0108,1746565717,37.489 33,0005,0007,0964.8,+14.2,000,0114,1746566017,37.476 30,0003,0005,0964.7,+14.0,000,0108,1746566317,37.484 33,0009,0012,0964.7,+14.0,000,0107,1746566617,37.526 30,0004,0006,0964.7,+14.0,000,0120,1746566917,37.63 30,0003,0005,0964.9,+13.8,000,0128,1746567217,37.637 35,0004,0006,0964.6,+13.5,000,0121,1746567517,37.624 25,0007,0010,0964.5,+13.5,000,0102,1746567817,37.631 28,0007,0010,0964.7,+13.4,000,0106,1746568117,37.608 25,0004,0006,0964.4,+13.4,000,0098,1746568417,37.592 21,0002,0003,0964.3,+13.6,000,0108,1746568717,37.602 42,0006,0008,0964.5,+13.7,000,0121,1746569017,37.619 23,0007,0010,0964.5,+13.7,000,0130,1746569317,37.599 18,0010,0013,0964.4,+13.6,000,0110,1746569617,37.583 21,0006,0008,0964.4,+13.8,000,0104,1746569917,37.591 21,0005,0007,0964.5,+13.5,000,0101,1746570217,37.633 18,0005,0007,0964.3,+13.1,000,0110,1746570517,37.73 18,0006,0008,0964.2,+13.0,100,0118,1746570817,37.725 25,0004,0006,0964.7,+13.0,100,0105,1746571117,37.704 25,0007,0010,0965.4,+13.6,000,0114,1746571417,37.711 33,0006,0008,0965.3,+13.9,000,0105,1746571717,37.693 30,0006,0008,0965.3,+13.8,000,0109,1746572317,37.693 33,0009,0012,0965.5,+13.7,000,0105,1746572617,37.71 33,0005,0007,0964.8,+13.6,000,0130,1746572917,37.69 33,0005,0007,0965.3,+13.7,000,0105,1746573217,37.684 30,0008,0011,0965.1,+13.5,000,0106,1746573517,37.688 30,0006,0008,0965.2,+13.6,000,0125,1746573817,37.721 28,0007,0010,0964.6,+13.3,000,0114,1746574117,37.831 28,0011,0015,0964.6,+13.2,000,0115,1746574417,37.826 25,0006,0008,0964.8,+13.0,100,0111,1746574717,37.811 28,0007,0010,0964.7,+12.8,100,0122,1746575017,37.805 23,0007,0010,0964.3,+12.9,100,0114,1746575317,37.822 28,0012,0016,0964.6,+13.0,100,0102,1746575617,37.819 30,0009,0012,0964.5,+12.9,100,0121,1746576217,37.813 28,0008,0011,0964.4,+12.5,100,0120,1746576517,37.83 28,0014,0018,0964.6,+12.1,100,0106,1746576817,37.796 28,0009,0012,0964.5,+12.0,100,0091,1746577117,37.814 25,0009,0012,0964.9,+12.0,100,0111,1746577417,37.847 45,0014,0018,0964.7,+12.2,100,0107,1746577717,37.962 28,0011,0015,0965.2,+12.1,100,0110,1746578017,37.96 30,0010,0013,0964.9,+12.0,100,0118,1746578317,37.937 33,0011,0015,0964.9,+12.0,100,0114,1746578617,37.943 35,0012,0016,0965.1,+12.1,100,0081,1746578917,37.909 35,0013,0017,0965.2,+12.3,100,0120,1746579217,37.924 54,0009,0012,0965.3,+12.6,100,0113,1746579517,37.918 37,0007,0010,0965.0,+12.8,100,0101,1746579817,37.933 40,0009,0012,0965.0,+12.8,100,0125,1746580117,37.92 37,0013,0017,0965.0,+12.8,100,0111,1746580417,37.908 37,0009,0012,0965.3,+12.8,100,0101,1746580717,37.924 35,0040,0054,0965.5,+12.8,100,0094,1746581017,37.958 40,0087,0117,0965.8,+12.7,100,0117,1746581318,38.071 35,0251,0336,0965.5,+12.7,100,0134,1746581618,38.051 37,0042,0057,0965.8,+12.7,100,0106,1746581918,38.057 40,0021,0028,0965.6,+12.7,100,0111,1746582218,38.057 37,0008,0011,0965.5,+12.5,100,0110,1746582518,38.044 37,0008,0011,0965.7,+12.5,100,0102,1746582818,38.039 37,0006,0008,0965.6,+12.3,100,0117,1746583118,38.026 35,0007,0010,0965.4,+12.2,100,0113,1746583418,38.015 33,0007,0010,0965.5,+12.1,100,0108,1746583718,38.019 35,0007,0010,0965.7,+12.0,100,0142,1746584018,38.017 35,0006,0008,0965.3,+11.9,100,0131,1746584318,38.004 35,0006,0008,0965.2,+11.9,100,0119,1746584618,38.039 35,0006,0008,0965.0,+11.9,100,0104,1746584918,38.169 30,0005,0007,0964.8,+11.9,100,0104,1746585218,38.156 30,0006,0008,0964.7,+11.9,100,0110,1746585518,38.16 35,0006,0008,0965.0,+12.0,100,0112,1746585818,38.15 35,0006,0008,0965.0,+12.0,100,0099,1746586118,38.137 33,0004,0006,0965.0,+12.0,100,0141,1746586418,38.141 28,0012,0016,0964.9,+12.0,100,0120,1746587018,38.143 35,0007,0010,0964.7,+12.0,100,0116,1746587318,38.119 35,0005,0007,0965.0,+12.0,100,0119,1746587618,38.102 37,0006,0008,0964.6,+12.1,100,0105,1746587918,38.117 35,0003,0005,0964.5,+12.1,100,0111,1746588218,38.152 37,0006,0008,0964.8,+12.1,100,0122,1746588518,38.26 40,0005,0007,0964.7,+12.2,100,0100,1746588818,38.253 37,0003,0005,0964.7,+12.2,100,0116,1746589118,38.251 37,0004,0006,0965.3,+12.2,100,0122,1746589418,38.267 37,0004,0006,0965.3,+12.2,100,0119,1746589718,38.254 40,0003,0005,0964.9,+12.3,100,0126,1746590018,38.251 37,0004,0006,0965.1,+12.3,100,0116,1746590318,38.248 35,0005,0007,0965.1,+12.4,100,0123,1746590618,38.247 42,0002,0003,0965.4,+12.5,100,0125,1746590918,38.234 40,0005,0007,0965.4,+12.5,100,0109,1746591218,38.213 37,0003,0005,0965.3,+12.5,100,0099,1746591518,38.209 40,0004,0006,0965.4,+12.5,100,0129,1746591818,38.262 40,0002,0003,0965.4,+12.6,100,0127,1746592118,38.378 40,0004,0006,0965.3,+12.6,100,0117,1746592418,38.368 42,0003,0005,0965.4,+12.5,100,0093,1746592718,38.375 37,0005,0007,0965.5,+12.6,100,0110,1746593018,38.37 40,0003,0005,0965.4,+12.8,100,0128,1746593318,38.359 42,0004,0006,0965.3,+13.0,100,0123,1746593618,38.348 40,0005,0007,0965.2,+12.9,100,0104,1746593918,38.36 40,0003,0005,0965.3,+12.9,100,0107,1746594218,38.367 42,0005,0007,0965.3,+12.9,100,0106,1746594518,38.357 42,0004,0006,0965.5,+13.0,100,0112,1746594818,38.336 42,0005,0007,0965.3,+13.2,000,0116,1746595118,38.331 47,0004,0006,0965.7,+13.8,000,0110,1746595418,38.374 45,0010,0013,0965.3,+14.8,000,0113,1746595718,38.484 45,0003,0005,0965.3,+16.7,000,0114,1746596018,38.48 45,0002,0003,0965.3,+17.3,000,0115,1746596618,38.484 42,0003,0005,0965.2,+17.9,000,0107,1746596918,38.488 42,0002,0003,0965.3,+18.0,000,0116,1746597218,38.475 45,0007,0010,0965.3,+18.4,000,0097,1746597518,38.479 40,0002,0003,0965.0,+18.6,000,0137,1746597818,38.466 37,0003,0005,0964.8,+19.3,000,0121,1746598118,38.46 42,0001,0002,0964.9,+18.8,000,0097,1746598418,38.447 40,0001,0002,0964.9,+19.3,000,0108,1746598718,38.443 40,0001,0002,0965.0,+18.9,000,0104,1746599018,38.487 40,0001,0002,0964.9,+19.1,000,0108,1746599318,38.609 40,0002,0003,0965.1,+19.0,000,0091,1746599618,38.596 37,0003,0005,0964.8,+20.0,000,0122,1746599918,38.576 33,0003,0005,0965.2,+19.8,000,0122,1746600218,38.591 37,0001,0002,0964.9,+20.5,000,0108,1746600518,38.564 40,0002,0003,0965.1,+19.9,000,0114,1746600818,38.585 35,0001,0002,0965.0,+20.5,000,0113,1746601118,38.584 33,0002,0003,0965.2,+21.0,000,0108,1746601418,38.558 37,0002,0003,0964.9,+21.2,000,0124,1746601718,38.558 37,0001,0002,0964.9,+20.8,000,0118,1746602018,38.572 35,0002,0003,0964.9,+20.5,000,0126,1746602318,38.579 37,0002,0003,0965.0,+20.7,000,0099,1746602618,38.612 40,0002,0003,0965.2,+20.6,000,0110,1746602918,38.691 42,0004,0006,0965.1,+20.3,000,0114,1746603218,38.688 40,0001,0002,0964.9,+21.3,000,0117,1746603518,38.7 33,0002,0003,0965.3,+21.9,000,0097,1746603818,38.707 35,0002,0003,0965.1,+21.6,000,0117,1746604118,38.684 33,0001,0002,0965.1,+20.5,000,0093,1746604418,38.664 30,0002,0003,0965.0,+20.0,000,0114,1746604718,38.668 42,0002,0003,0965.1,+20.6,000,0100,1746605018,38.684 33,0003,0005,0965.3,+21.5,000,0097,1746605318,38.682 33,0001,0002,0965.2,+21.8,000,0111,1746605618,38.67 28,0003,0005,0965.2,+21.0,000,0126,1746605918,38.658 30,0003,0005,0965.2,+21.8,000,0105,1746606218,38.718 30,0002,0003,0964.9,+22.8,000,0115,1746606518,38.83 30,0002,0003,0965.1,+22.4,000,0095,1746606818,38.792 30,0002,0003,0965.1,+20.7,000,0104,1746607118,38.789 25,0002,0003,0965.0,+21.3,000,0111,1746607418,38.785 33,0001,0002,0964.9,+21.9,000,0100,1746607718,38.773 33,0003,0005,0965.2,+21.3,000,0111,1746608018,38.76 28,0001,0002,0965.1,+22.0,000,0129,1746608318,38.76 30,0001,0002,0964.8,+21.9,000,0109,1746608618,38.762 30,0001,0002,0965.0,+22.1,000,0096,1746608918,38.751 30,0001,0002,0964.9,+22.7,000,0108,1746609218,38.758 33,0002,0003,0965.0,+23.1,000,0114,1746609518,38.745 28,0002,0003,0965.0,+22.8,000,0106,1746609818,38.798 28,0002,0003,0964.9,+22.3,000,0103,1746610118,38.893 25,0005,0007,0964.8,+21.6,000,0097,1746610418,38.88 25,0002,0003,0964.8,+23.0,000,0081,1746610718,38.897 30,0002,0003,0964.7,+21.9,000,0106,1746611018,38.884 33,0003,0005,0964.7,+21.8,000,0111,1746611318,38.881 30,0001,0002,0964.6,+21.8,000,0113,1746611618,38.898 33,0002,0003,0964.5,+22.9,000,0106,1746611918,38.858 33,0002,0003,0964.2,+22.4,000,0117,1746612218,38.87 30,0002,0003,0964.2,+22.8,000,0131,1746612518,38.877 33,0001,0002,0964.1,+23.2,000,0119,1746612818,38.857 33,0002,0003,0964.2,+23.4,000,0123,1746613118,38.863 30,0003,0005,0964.2,+22.6,000,0118,1746613418,38.881 28,0004,0006,0964.0,+22.7,000,0106,1746613719,39 30,0001,0002,0964.4,+22.9,000,0103,1746614018,38.979 28,0002,0003,0964.1,+22.7,000,0112,1746614318,38.976 33,0001,0002,0964.2,+22.8,000,0113,1746614618,38.984 23,0001,0002,0964.0,+23.2,000,0101,1746614918,38.978 28,0002,0003,0963.9,+23.2,000,0097,1746615218,38.974 33,0002,0003,0964.0,+22.9,000,0111,1746615518,38.964 28,0002,0003,0964.1,+23.3,000,0121,1746615818,38.949 30,0002,0003,0964.0,+24.3,000,0109,1746616118,38.977 33,0002,0003,0963.7,+22.6,000,0110,1746616418,38.955 35,0002,0003,0963.7,+23.6,000,0109,1746616718,38.932 25,0002,0003,0963.7,+23.4,000,0093,1746617018,38.965 40,0001,0002,0963.6,+23.9,000,0117,1746617319,39.076 30,0001,0002,0963.5,+22.9,000,0108,1746617619,39.071 28,0001,0002,0963.6,+22.4,000,0096,1746617919,39.077 28,0002,0003,0963.6,+22.1,000,0121,1746618219,39.075 30,0002,0003,0963.5,+21.8,000,0131,1746618519,39.054 28,0002,0003,0963.8,+21.9,000,0119,1746618819,39.049 28,0001,0002,0963.8,+21.8,000,0112,1746619119,39.048 40,0001,0002,0963.7,+21.8,000,0113,1746619419,39.043 25,0002,0003,0963.7,+21.8,000,0124,1746619719,39.045 30,0001,0002,0963.7,+21.3,000,0105,1746620019,39.024 30,0002,0003,0963.6,+21.3,000,0096,1746620319,39.004 28,0002,0003,0963.7,+21.4,000,0114,1746620619,39.064 30,0001,0002,0963.8,+21.1,000,0109,1746620919,39.192 28,0002,0003,0963.9,+21.5,000,0123,1746621219,39.179 28,0002,0003,0963.9,+21.5,000,0123,1746621519,39.15 28,0006,0008,0963.7,+21.3,000,0102,1746621819,39.158 28,0003,0005,0963.7,+21.4,000,0112,1746622119,39.153 33,0004,0006,0963.5,+21.7,000,0109,1746622419,39.151 28,0002,0003,0963.7,+21.4,000,0116,1746622719,39.138 30,0001,0002,0963.3,+22.4,000,0105,1746623019,39.126 28,0001,0002,0963.4,+22.5,000,0115,1746623319,39.127 30,0004,0006,0963.4,+22.6,000,0127,1746623619,39.137 28,0002,0003,0963.5,+22.3,000,0121,1746623919,39.127 28,0001,0002,0963.4,+22.2,000,0104,1746624219,39.169 28,0007,0010,0963.6,+21.7,000,0114,1746624519,39.278 30,0004,0006,0963.5,+21.6,000,0093,1746624819,39.266 33,0002,0003,0963.4,+21.7,000,0105,1746625119,39.252 30,0002,0003,0963.9,+21.6,000,0113,1746625419,39.257 25,0003,0005,0963.9,+21.5,000,0106,1746625719,39.236 25,0002,0003,0963.7,+21.4,000,0085,1746626019,39.24 25,0003,0005,0964.0,+21.2,000,0111,1746626319,39.228 28,0001,0002,0963.9,+21.2,000,0122,1746626619,39.227 25,0001,0002,0964.0,+20.4,000,0111,1746626919,39.226 25,0002,0003,0963.7,+20.2,000,0103,1746627219,39.221 23,0002,0003,0963.8,+20.3,000,0104,1746627519,39.208 25,0003,0005,0963.8,+20.0,000,0103,1746627819,39.251 25,0003,0005,0963.7,+19.9,000,0094,1746628119,39.37 25,0003,0005,0963.2,+19.7,000,0122,1746628419,39.358 28,0006,0008,0963.0,+19.2,000,0098,1746628719,39.362 28,0004,0006,0963.2,+19.3,000,0118,1746629019,39.343 23,0004,0006,0963.2,+19.1,000,0118,1746629319,39.348 30,0002,0003,0963.1,+19.1,000,0127,1746629619,39.312 25,0002,0003,0963.2,+19.3,000,0127,1746629919,39.31 28,0002,0003,0963.4,+19.1,000,0101,1746630219,39.31 21,0003,0005,0963.2,+19.4,000,0098,1746630519,39.31 23,0004,0006,0963.2,+19.2,000,0104,1746630819,39.308 23,0003,0005,0963.0,+18.8,000,0109,1746631119,39.3 28,0002,0003,0963.4,+18.8,000,0103,1746631419,39.332 23,0003,0005,0963.6,+19.0,000,0121,1746631719,39.442 42,0003,0005,0963.3,+18.9,000,0106,1746632019,39.432 23,0002,0003,0963.3,+19.0,000,0122,1746632319,39.443 21,0004,0006,0963.6,+18.8,000,0116,1746632619,39.417 23,0002,0003,0963.7,+19.3,000,0116,1746632919,39.423 23,0001,0002,0963.7,+19.6,000,0115,1746633219,39.417 23,0004,0006,0963.5,+19.1,000,0097,1746633819,39.412 21,0004,0006,0963.6,+18.7,000,0098,1746634119,39.415 21,0007,0010,0963.7,+18.4,000,0109,1746634419,39.393 25,0003,0005,0963.7,+17.8,000,0125,1746634719,39.397 40,0001,0002,0963.9,+17.3,000,0102,1746635019,39.451 35,0002,0003,0963.6,+17.0,000,0111,1746635319,39.536 28,0004,0006,0963.9,+16.6,000,0113,1746635619,39.525 28,0002,0003,0964.3,+16.6,000,0108,1746635919,39.529 30,0002,0003,0964.0,+16.5,000,0115,1746636219,39.516 30,0001,0002,0963.8,+16.8,000,0117,1746636519,39.528 30,0002,0003,0964.0,+16.5,000,0111,1746636819,39.523 28,0002,0003,0964.0,+16.2,000,0127,1746637119,39.526 33,0003,0005,0964.0,+16.2,000,0120,1746637419,39.515 33,0004,0006,0964.0,+16.1,000,0098,1746637719,39.519 28,0002,0003,0964.2,+15.9,000,0112,1746638019,39.499 28,0002,0003,0964.2,+15.9,000,0112,1746638319,39.497 25,0003,0005,0964.1,+15.9,000,0101,1746638619,39.528 33,0003,0005,0964.4,+15.6,000,0103,1746638919,39.638 30,0004,0006,0964.1,+15.5,000,0094,1746639219,39.647 30,0002,0003,0964.1,+15.3,000,0101,1746639519,39.633 25,0003,0005,0964.3,+15.1,000,0107,1746639819,39.622 28,0003,0005,0964.4,+14.8,000,0101,1746640119,39.628 28,0005,0007,0964.3,+14.6,000,0114,1746640419,39.634 30,0002,0003,0964.7,+14.6,000,0113,1746640719,39.633 28,0003,0005,0964.7,+14.5,000,0098,1746641019,39.621 35,0002,0003,0964.6,+14.1,000,0114,1746641319,39.617 35,0001,0002,0964.6,+14.1,000,0100,1746641619,39.595 28,0002,0003,0964.8,+14.2,000,0106,1746641919,39.611 30,0005,0007,0964.6,+14.2,000,0100,1746642219,39.664 33,0003,0005,0964.7,+14.3,000,0114,1746642519,39.753 28,0003,0005,0964.8,+14.0,000,0106,1746642819,39.767 28,0002,0003,0965.1,+14.0,000,0112,1746643119,39.754 28,0004,0006,0965.1,+14.0,000,0105,1746643419,39.741 28,0002,0003,0965.2,+13.9,000,0115,1746643719,39.732 30,0003,0005,0965.3,+13.9,000,0101,1746644019,39.745 28,0003,0005,0965.1,+13.8,000,0124,1746644319,39.724 30,0005,0007,0965.1,+13.7,000,0113,1746644619,39.724 33,0003,0005,0965.0,+13.1,000,0100,1746644919,39.709 30,0002,0003,0965.4,+12.8,100,0113,1746645219,39.697 28,0002,0003,0965.3,+12.5,100,0114,1746645519,39.743 28,0003,0005,0965.3,+12.4,100,0120,1746645819,39.753 25,0003,0005,0965.8,+12.3,100,0111,1746646119,39.867 25,0002,0003,0965.4,+12.5,100,0120,1746646419,39.854 25,0002,0003,0965.8,+12.4,100,0097,1746646719,39.841 25,0005,0007,0965.9,+12.3,100,0115,1746647019,39.842 21,0004,0006,0965.6,+12.4,100,0126,1746647319,39.839 21,0002,0003,0965.7,+12.2,100,0111,1746647619,39.837 21,0002,0003,0965.4,+12.2,100,0115,1746647919,39.835 21,0003,0005,0965.9,+12.0,100,0138,1746648219,39.84 23,0002,0003,0965.7,+11.9,100,0110,1746648519,39.819 30,0003,0005,0966.0,+12.0,100,0097,1746648819,39.823 37,0003,0005,0966.0,+11.7,100,0114,1746649119,39.803 28,0002,0003,0965.9,+11.7,100,0094,1746649419,39.854 28,0002,0003,0965.7,+11.5,100,0116,1746649719,39.957 28,0004,0006,0965.6,+11.5,100,0114,1746650019,39.963 30,0002,0003,0965.8,+11.5,100,0110,1746650319,39.96 30,0003,0005,0966.1,+11.7,100,0124,1746650619,39.947 30,0001,0002,0966.1,+11.7,100,0097,1746650919,39.962 30,0003,0005,0965.7,+11.5,100,0120,1746651219,39.951 28,0002,0003,0966.1,+11.4,100,0106,1746651519,39.938 30,0002,0003,0965.8,+11.2,100,0132,1746651819,39.945 30,0003,0005,0965.9,+11.4,100,0105,1746652119,39.932 33,0003,0005,0965.9,+11.5,100,0080,1746652419,39.939 33,0001,0002,0965.9,+11.6,100,0119,1746652719,39.934 33,0002,0003,0966.2,+11.8,100,0106,1746653019,39.96 33,0002,0003,0965.9,+11.7,100,0108,1746653320,40.077 33,0002,0003,0965.9,+11.6,100,0099,1746653620,40.086 30,0003,0005,0966.0,+11.6,100,0098,1746653920,40.081 33,0002,0003,0965.7,+11.5,100,0123,1746654220,40.07 33,0003,0005,0966.1,+11.4,100,0097,1746654520,40.075 33,0007,0010,0965.9,+11.1,100,0116,1746654820,40.053 33,0004,0006,0965.8,+10.9,100,0105,1746655120,40.049 30,0002,0003,0966.3,+10.7,100,0098,1746655420,40.04 33,0002,0003,0965.6,+10.7,100,0104,1746655720,40.053 33,0003,0005,0965.9,+10.9,100,0119,1746656020,40.034 35,0006,0008,0965.9,+11.0,100,0115,1746656320,40.039 33,0006,0008,0965.7,+11.0,100,0098,1746656620,40.063 33,0003,0005,0965.6,+11.2,100,0109,1746656920,40.182 30,0005,0007,0965.7,+11.1,100,0118,1746657220,40.179 33,0002,0003,0965.8,+10.8,100,0105,1746657520,40.171 35,0005,0007,0965.5,+11.0,100,0105,1746657820,40.174 33,0004,0006,0965.5,+10.7,100,0125,1746658120,40.174 33,0005,0007,0965.6,+11.0,100,0101,1746658420,40.168 33,0004,0006,0965.4,+10.9,100,0115,1746658720,40.177 35,0004,0006,0965.5,+10.9,100,0115,1746659020,40.162 35,0003,0005,0965.5,+10.6,100,0126,1746659320,40.159 35,0004,0006,0965.7,+10.6,100,0121,1746659620,40.147 35,0004,0006,0965.6,+10.6,100,0099,1746659920,40.17 35,0005,0007,0965.6,+10.7,100,0092,1746660220,40.192 35,0004,0006,0965.7,+10.8,100,0093,1746660520,40.312 37,0005,0007,0965.7,+10.8,100,0104,1746660820,40.31 30,0003,0005,0965.6,+10.7,100,0110,1746661120,40.304 40,0006,0008,0965.6,+10.7,100,0130,1746661420,40.312 37,0004,0006,0965.4,+10.6,100,0111,1746661720,40.3 37,0005,0007,0965.3,+10.5,100,0108,1746662020,40.305 37,0004,0006,0965.6,+10.4,100,0112,1746662320,40.302 40,0004,0006,0965.6,+10.4,100,0120,1746662620,40.299 37,0005,0007,0965.2,+10.3,100,0098,1746662920,40.29 40,0004,0006,0965.2,+10.2,100,0115,1746663220,40.273 40,0006,0008,0965.3,+10.4,100,0128,1746663520,40.3 37,0003,0005,0965.4,+10.0,100,0102,1746663820,40.326 40,0005,0007,0965.4,+10.0,100,0106,1746664120,40.423 40,0004,0006,0965.4,+10.0,100,0124,1746664420,40.41 40,0006,0008,0965.3,+09.9,100,0116,1746664720,40.414 40,0005,0007,0965.2,+09.7,100,0110,1746665020,40.431 40,0005,0007,0965.0,+09.8,100,0106,1746665320,40.418 40,0005,0007,0964.9,+09.9,100,0117,1746665620,40.425 40,0007,0010,0965.0,+09.8,100,0100,1746665920,40.395 42,0004,0006,0965.4,+09.2,100,0129,1746666220,40.409 40,0005,0007,0965.1,+09.2,100,0118,1746666520,40.406 40,0007,0010,0965.1,+09.0,100,0106,1746666820,40.393 40,0005,0007,0965.2,+09.1,100,0109,1746667120,40.385 42,0005,0007,0965.1,+08.8,100,0106,1746667420,40.444 40,0007,0010,0965.2,+09.4,100,0120,1746667720,40.547 40,0007,0010,0965.4,+09.5,100,0106,1746668020,40.544 40,0006,0008,0965.3,+08.8,100,0122,1746668320,40.524 40,0006,0008,0965.1,+08.5,100,0117,1746668620,40.521 40,0006,0008,0965.1,+08.9,100,0105,1746668920,40.536 40,0006,0008,0965.1,+09.2,100,0124,1746669220,40.515 45,0005,0007,0965.0,+09.2,100,0107,1746669520,40.512 42,0004,0006,0965.2,+09.4,100,0110,1746669820,40.511 45,0008,0011,0965.2,+09.2,100,0094,1746670120,40.513 42,0006,0008,0964.8,+09.5,100,0109,1746670720,40.511 42,0006,0008,0965.2,+09.5,100,0093,1746671020,40.551 42,0006,0008,0965.1,+09.5,100,0107,1746671320,40.647 42,0011,0015,0965.0,+09.3,100,0099,1746671620,40.661 42,0010,0013,0965.1,+09.5,100,0119,1746671920,40.664 42,0007,0010,0965.2,+09.5,100,0122,1746672220,40.632 45,0006,0008,0964.9,+09.7,100,0102,1746672520,40.616 42,0006,0008,0965.3,+09.9,100,0126,1746672820,40.633 45,0007,0010,0965.3,+09.9,100,0102,1746673120,40.62 45,0006,0008,0964.9,+10.1,100,0107,1746673420,40.626 45,0005,0007,0965.2,+10.3,100,0122,1746673720,40.605 45,0005,0007,0965.1,+10.4,100,0121,1746674020,40.629 45,0004,0006,0965.3,+10.7,100,0137,1746674320,40.625 47,0005,0007,0965.2,+10.9,100,0105,1746674620,40.668 45,0005,0007,0965.4,+11.1,100,0106,1746674920,40.77 45,0004,0006,0965.1,+11.2,100,0131,1746675220,40.764 45,0005,0007,0965.3,+11.4,100,0122,1746675520,40.757 47,0007,0010,0965.2,+11.3,100,0111,1746675820,40.756 45,0007,0010,0965.1,+11.5,100,0119,1746676120,40.751 45,0008,0011,0965.1,+11.6,100,0109,1746676420,40.758 64,0006,0008,0965.2,+11.9,100,0103,1746676720,40.747 45,0007,0010,0965.0,+12.1,100,0099,1746677020,40.735 47,0005,0007,0965.4,+12.5,100,0107,1746677320,40.758 49,0005,0007,0965.3,+13.1,100,0105,1746677620,40.738 47,0006,0008,0965.1,+14.0,000,0121,1746677920,40.733 47,0005,0007,0965.1,+14.4,000,0110,1746678220,40.759 47,0004,0006,0964.9,+14.7,000,0115,1746678520,40.883 47,0004,0006,0964.9,+16.3,000,0091,1746678820,40.862 47,0004,0006,0964.7,+15.9,000,0114,1746679120,40.868 47,0005,0007,0964.8,+17.6,000,0112,1746679420,40.859 47,0004,0006,0964.9,+16.8,000,0122,1746679720,40.87 47,0002,0003,0964.7,+16.7,000,0134,1746680020,40.877 47,0004,0006,0965.1,+17.0,000,0087,1746680320,40.857 47,0005,0007,0965.0,+16.8,000,0116,1746680620,40.844 47,0003,0005,0965.1,+16.6,000,0126,1746680920,40.841 49,0006,0008,0964.7,+17.3,000,0088,1746681220,40.846 49,0005,0007,0964.9,+17.0,000,0120,1746681520,40.833 47,0005,0007,0964.9,+17.1,000,0125,1746681820,40.886 49,0005,0007,0964.5,+16.9,000,0109,1746682120,40.976 49,0005,0007,0964.9,+16.8,000,0105,1746682420,40.983 45,0005,0007,0964.6,+16.9,000,0118,1746682720,40.98 47,0005,0007,0964.7,+16.1,000,0105,1746683020,40.977 45,0005,0007,0964.9,+17.1,000,0112,1746683320,40.972 42,0006,0008,0965.0,+17.0,000,0130,1746683620,40.951 42,0010,0013,0964.9,+17.7,000,0118,1746683920,40.958 42,0010,0013,0965.1,+17.6,000,0110,1746684220,40.945 42,0004,0006,0964.9,+17.2,000,0119,1746684520,40.954 42,0005,0007,0964.8,+16.4,000,0095,1746684820,40.947 45,0008,0011,0965.0,+16.7,000,0081,1746685120,40.966 45,0005,0007,0964.9,+16.9,000,0112,1746685420,40.981 45,0004,0006,0965.0,+16.6,000,0097,1746685721,41.078 42,0004,0006,0965.0,+15.8,000,0113,1746686021,41.085 42,0006,0008,0964.7,+17.2,000,0097,1746686321,41.072 42,0003,0005,0964.6,+16.8,000,0118,1746686621,41.099 40,0004,0006,0965.0,+17.5,000,0115,1746686921,41.073 37,0004,0006,0964.7,+18.0,000,0109,1746687221,41.061 40,0002,0003,0965.0,+19.0,000,0106,1746687521,41.05 40,0006,0008,0964.9,+19.4,000,0123,1746687821,41.047 42,0003,0005,0964.9,+19.4,000,0119,1746688121,41.054 42,0005,0007,0964.5,+19.6,000,0101,1746688421,41.039 42,0003,0005,0964.7,+19.1,000,0106,1746688721,41.038 37,0004,0006,0964.7,+19.8,000,0109,1746689021,41.082 37,0003,0005,0964.7,+20.6,000,0112,1746689321,41.18 37,0009,0012,0964.6,+19.5,000,0123,1746689621,41.187 35,0003,0005,0964.7,+20.6,000,0093,1746689921,41.193 40,0003,0005,0964.6,+19.9,000,0102,1746690221,41.189 37,0003,0005,0965.0,+20.6,000,0118,1746690521,41.178 40,0003,0005,0965.0,+20.6,000,0101,1746690821,41.175 40,0005,0007,0964.7,+20.7,000,0100,1746691121,41.18 35,0004,0006,0965.0,+19.7,000,0127,1746691421,41.146 37,0004,0006,0964.9,+18.7,000,0108,1746691721,41.154 40,0004,0006,0964.7,+18.9,000,0116,1746692021,41.133 37,0004,0006,0965.0,+20.1,000,0103,1746692321,41.138 35,0005,0007,0965.0,+19.3,000,0108,1746692621,41.182 33,0007,0010,0964.8,+19.6,000,0099,1746692921,41.271 33,0004,0006,0964.9,+20.8,000,0101,1746693221,41.259 25,0003,0005,0964.7,+20.3,000,0122,1746693521,41.265 30,0004,0006,0964.6,+20.6,000,0100,1746693821,41.27 30,0004,0006,0964.9,+20.5,000,0106,1746694121,41.288 23,0006,0008,0964.9,+21.2,000,0115,1746694421,41.277 40,0005,0007,0965.0,+20.9,000,0112,1746694721,41.243 25,0005,0007,0964.8,+20.5,000,0088,1746695021,41.23 28,0004,0006,0964.6,+21.9,000,0097,1746695321,41.259 23,0004,0006,0964.6,+22.1,000,0091,1746695621,41.247 30,0007,0010,0964.7,+20.8,000,0121,1746695921,41.233 30,0006,0008,0964.5,+20.3,000,0146,1746696221,41.276 30,0003,0005,0964.6,+20.3,000,0101,1746696521,41.364 30,0006,0008,0964.2,+21.2,000,0124,1746696821,41.38 35,0003,0005,0964.4,+21.1,000,0105,1746697121,41.356 30,0006,0008,0964.5,+20.6,000,0099,1746697421,41.353 28,0005,0007,0964.5,+20.7,000,0095,1746697721,41.35 30,0003,0005,0964.5,+20.3,000,0121,1746698021,41.347 30,0005,0007,0964.3,+20.9,000,0098,1746698321,41.352 35,0006,0008,0964.1,+21.5,000,0114,1746698621,41.337 25,0003,0005,0964.1,+20.8,000,0114,1746698921,41.337 28,0003,0005,0964.4,+21.3,000,0114,1746699221,41.326 28,0006,0008,0964.1,+20.7,000,0105,1746699521,41.331 23,0004,0006,0963.7,+21.3,000,0109,1746699821,41.357 30,0004,0006,0963.8,+21.6,000,0108,1746700421,41.475 25,0007,0010,0964.0,+20.8,000,0107,1746700721,41.451 23,0004,0006,0963.8,+21.4,000,0115,1746701021,41.451 25,0004,0006,0964.1,+20.4,000,0109,1746701321,41.458 21,0003,0005,0964.1,+21.2,000,0108,1746701621,41.435 30,0003,0005,0963.9,+21.8,000,0106,1746701921,41.44 25,0004,0006,0964.1,+20.8,000,0115,1746702221,41.419 45,0004,0006,0964.2,+20.5,000,0118,1746702521,41.416 25,0003,0005,0964.1,+20.2,000,0118,1746702821,41.413 28,0002,0003,0964.1,+19.5,000,0114,1746703121,41.418 25,0003,0005,0964.2,+19.3,000,0111,1746703421,41.444 30,0003,0005,0963.5,+18.3,000,0117,1746704021,41.539 37,0003,0005,0963.5,+17.8,000,0121,1746704321,41.537 30,0003,0005,0963.5,+17.8,000,0120,1746704621,41.516 33,0003,0005,0963.4,+18.2,000,0113,1746704921,41.505 30,0005,0007,0963.5,+18.0,000,0117,1746705221,41.51 25,0005,0007,0963.4,+18.2,000,0116,1746705521,41.517 25,0003,0005,0963.4,+19.3,000,0112,1746705821,41.529 23,0005,0007,0963.3,+19.7,000,0105,1746706421,41.489 28,0003,0005,0963.4,+20.1,000,0103,1746706721,41.495 23,0004,0006,0963.2,+20.5,000,0106,1746707021,41.52 28,0003,0005,0963.0,+20.5,000,0117,1746707321,41.633 23,0003,0005,0963.0,+20.1,000,0110,1746707621,41.632 23,0002,0003,0962.9,+19.7,000,0133,1746707921,41.622 25,0003,0005,0962.9,+19.5,000,0111,1746708221,41.618 25,0004,0006,0962.8,+19.4,000,0118,1746708521,41.632 23,0006,0008,0962.9,+18.7,000,0118,1746708821,41.618 23,0005,0007,0963.0,+18.5,000,0111,1746709121,41.602 18,0004,0006,0962.8,+18.4,000,0110,1746709421,41.591 23,0004,0006,0962.8,+18.3,000,0120,1746709721,41.596 23,0005,0007,0962.8,+18.3,000,0109,1746710021,41.579 23,0006,0008,0962.4,+18.1,000,0115,1746710321,41.581 25,0008,0011,0962.4,+18.1,000,0094,1746710621,41.616 23,0005,0007,0962.3,+17.9,000,0100,1746710921,41.731 28,0005,0007,0962.2,+17.9,000,0117,1746711221,41.724 25,0005,0007,0962.5,+17.7,000,0105,1746711521,41.725 25,0005,0007,0962.3,+17.6,000,0088,1746711821,41.706 28,0007,0010,0962.5,+17.5,000,0127,1746712121,41.715 30,0005,0007,0962.5,+17.3,000,0120,1746712421,41.716 28,0006,0008,0962.3,+17.2,000,0127,1746712721,41.692 25,0007,0010,0962.5,+17.2,000,0124,1746713021,41.711 28,0006,0008,0962.4,+17.0,000,0101,1746713321,41.689 30,0005,0007,0962.5,+17.0,000,0122,1746713621,41.693 30,0005,0007,0962.6,+16.8,000,0103,1746713921,41.691 30,0006,0008,0962.6,+16.6,000,0097,1746714221,41.72 30,0006,0008,0962.8,+16.5,000,0094,1746714521,41.829 33,0016,0022,0963.0,+16.4,000,0114,1746714821,41.836 30,0008,0011,0962.9,+16.3,000,0100,1746715121,41.826 30,0008,0011,0963.3,+15.9,000,0100,1746715421,41.813 28,0009,0012,0963.3,+15.7,000,0109,1746715721,41.8 30,0006,0008,0963.0,+15.5,000,0134,1746716021,41.807 35,0008,0011,0963.2,+15.4,000,0099,1746716321,41.804 30,0007,0010,0963.0,+15.3,000,0141,1746716621,41.796 40,0007,0010,0963.2,+15.3,000,0111,1746716921,41.784 28,0010,0013,0963.0,+15.3,000,0124,1746717221,41.795 33,0013,0017,0962.9,+15.3,000,0109,1746717521,41.782 28,0008,0011,0962.9,+15.3,000,0096,1746717821,41.827 25,0008,0011,0962.9,+15.2,000,0114,1746718121,41.948 33,0007,0010,0962.9,+15.1,000,0110,1746718421,41.933 28,0007,0010,0962.6,+15.1,000,0113,1746718721,41.92 23,0007,0010,0962.8,+15.2,000,0121,1746719021,41.914 28,0007,0010,0962.5,+15.1,000,0125,1746719321,41.908 28,0005,0007,0962.5,+15.0,000,0122,1746719621,41.924 33,0006,0008,0962.3,+14.9,000,0123,1746719921,41.895 28,0006,0008,0962.3,+14.8,000,0102,1746720221,41.894 28,0005,0007,0962.2,+14.8,000,0120,1746720521,41.906 30,0007,0010,0962.4,+14.7,000,0097,1746720821,41.904 33,0007,0010,0962.2,+14.6,000,0097,1746721121,41.89 30,0006,0008,0962.3,+14.5,000,0114,1746721421,41.954 37,0006,0008,0962.0,+14.4,000,0112,1746721722,42.063 33,0007,0010,0962.0,+14.2,000,0105,1746722022,42.043 37,0009,0012,0962.2,+14.1,000,0103,1746722322,42.037 37,0008,0011,0962.3,+14.1,000,0107,1746722622,42.027 30,0010,0013,0962.1,+14.0,000,0111,1746722922,42.021 25,0007,0010,0962.6,+13.9,000,0118,1746723222,42.028 25,0007,0010,0962.8,+13.8,000,0093,1746723522,42.008 33,0012,0016,0962.6,+13.5,000,0130,1746723821,41.996 33,0010,0013,0962.7,+13.1,000,0115,1746724121,41.995 33,0009,0012,0962.6,+13.1,000,0126,1746724421,41.989 40,0009,0012,0962.5,+13.1,100,0118,1746724721,41.985 37,0007,0010,0962.2,+12.9,100,0137,1746725022,42.034 37,0007,0010,0962.5,+12.8,100,0128,1746725322,42.153 40,0007,0010,0962.1,+12.6,100,0122,1746725622,42.125 37,0008,0011,0962.2,+12.5,100,0127,1746725922,42.159 40,0007,0010,0962.5,+12.5,100,0125,1746726222,42.146 42,0009,0012,0962.2,+12.5,100,0103,1746726522,42.133 40,0009,0012,0962.3,+12.3,100,0117,1746726822,42.113 40,0009,0012,0962.4,+12.3,100,0117,1746727122,42.118 40,0008,0011,0962.4,+12.2,100,0120,1746727422,42.114 37,0007,0010,0962.2,+12.1,100,0117,1746727722,42.094 40,0010,0013,0962.2,+12.0,100,0130,1746728022,42.091 37,0011,0015,0962.5,+12.0,100,0144,1746728322,42.096 37,0008,0011,0962.3,+11.9,100,0119,1746728622,42.139 42,0009,0012,0962.2,+11.8,100,0123,1746728922,42.237 42,0010,0013,0962.1,+11.7,100,0113,1746729222,42.247 42,0011,0015,0961.8,+11.6,100,0129,1746729522,42.244 45,0011,0015,0962.3,+11.5,100,0100,1746729822,42.229 47,0012,0016,0962.2,+11.5,100,0106,1746730122,42.238 47,0009,0012,0962.2,+11.4,100,0129,1746730422,42.215 47,0012,0016,0962.1,+11.4,100,0114,1746730722,42.219 47,0012,0016,0962.0,+11.3,100,0123,1746731022,42.209 47,0010,0013,0962.4,+11.3,100,0115,1746731322,42.224 49,0010,0013,0962.1,+11.3,100,0115,1746731622,42.21 49,0014,0018,0962.1,+11.3,100,0110,1746731922,42.21 47,0013,0017,0962.2,+11.3,100,0102,1746732222,42.252 47,0011,0015,0962.4,+11.3,100,0108,1746732522,42.376 45,0013,0017,0961.9,+11.2,100,0109,1746732822,42.339 47,0016,0022,0962.0,+11.2,100,0113,1746733122,42.346 45,0012,0016,0962.3,+11.1,100,0119,1746733422,42.342 49,0014,0018,0962.3,+11.0,100,0113,1746733722,42.338 45,0013,0017,0962.2,+11.0,100,0101,1746734022,42.334 45,0013,0017,0962.3,+11.0,100,0111,1746734322,42.339 45,0011,0015,0962.3,+10.9,100,0124,1746734622,42.321 47,0012,0016,0962.3,+10.9,100,0108,1746734922,42.318 47,0011,0015,0962.1,+10.9,100,0102,1746735222,42.305 45,0011,0015,0962.7,+10.9,100,0106,1746735522,42.314 45,0011,0015,0962.5,+10.8,100,0096,1746735822,42.357 47,0013,0017,0962.6,+10.8,100,0121,1746736122,42.463 47,0011,0015,0963.5,+10.8,100,0128,1746736422,42.48 45,0013,0017,0963.8,+11.2,100,0120,1746736722,42.467 47,0013,0017,0962.9,+11.3,100,0120,1746737022,42.461 47,0011,0015,0963.3,+11.2,100,0108,1746737322,42.459 47,0009,0012,0963.7,+11.3,100,0107,1746737622,42.459 45,0011,0015,0963.5,+11.3,100,0101,1746737922,42.46 45,0010,0013,0963.3,+11.0,100,0113,1746738222,42.439 42,0007,0010,0963.3,+10.8,100,0118,1746738522,42.427 37,0009,0012,0963.3,+10.6,100,0113,1746738822,42.433 37,0009,0012,0963.3,+10.4,100,0115,1746739122,42.423 40,0011,0015,0963.3,+10.1,100,0118,1746739422,42.467 40,0006,0008,0963.2,+10.1,100,0088,1746739722,42.58 42,0009,0012,0963.3,+10.1,100,0130,1746740022,42.576 45,0012,0016,0963.4,+10.4,100,0090,1746740322,42.576 47,0010,0013,0963.6,+10.4,100,0110,1746740622,42.572 47,0011,0015,0963.4,+10.7,100,0111,1746740922,42.551 47,0009,0012,0963.3,+10.7,100,0116,1746741222,42.559 49,0009,0012,0963.5,+10.7,100,0117,1746741522,42.554 47,0011,0015,0963.2,+10.7,100,0098,1746741822,42.568 47,0011,0015,0963.5,+10.8,100,0115,1746742122,42.544 45,0014,0018,0963.6,+10.8,100,0110,1746742422,42.561 49,0017,0023,0963.4,+10.8,100,0132,1746742722,42.549 45,0009,0012,0963.2,+10.7,100,0108,1746743022,42.604 47,0010,0013,0963.3,+10.7,100,0121,1746743322,42.713 47,0012,0016,0963.3,+10.7,100,0124,1746743622,42.702 47,0009,0012,0963.6,+10.5,100,0103,1746743922,42.693 47,0008,0011,0963.5,+10.4,100,0095,1746744222,42.683 49,0010,0013,0963.5,+10.5,100,0083,1746744522,42.682 49,0011,0015,0963.5,+11.0,100,0103,1746744822,42.679 49,0010,0013,0963.7,+11.2,100,0115,1746745122,42.686 49,0011,0015,0963.8,+11.4,100,0103,1746745422,42.668 49,0013,0017,0963.9,+11.5,100,0118,1746745722,42.688 47,0013,0017,0963.7,+11.4,100,0111,1746746022,42.687 49,0011,0015,0963.8,+11.3,100,0120,1746746322,42.667 47,0013,0017,0963.8,+11.4,100,0101,1746746622,42.72 47,0016,0022,0963.9,+11.5,100,0118,1746746922,42.822 47,0020,0027,0964.1,+11.6,100,0111,1746747222,42.809 47,0012,0016,0964.1,+11.6,100,0122,1746747522,42.817 47,0012,0016,0963.9,+11.7,100,0120,1746747822,42.816 45,0011,0015,0964.2,+11.6,100,0121,1746748122,42.81 47,0011,0015,0964.2,+11.7,100,0108,1746748422,42.797 47,0017,0023,0964.1,+11.7,100,0115,1746748722,42.794 45,0029,0039,0964.1,+11.7,100,0106,1746749022,42.793 42,0047,0064,0964.4,+11.7,100,0104,1746749322,42.799 37,0020,0027,0964.5,+11.7,100,0117,1746749622,42.758 33,0013,0017,0964.3,+11.7,100,0093,1746749922,42.765 30,0011,0015,0963.9,+11.8,100,0091,1746750222,42.82 28,0013,0017,0964.1,+11.8,100,0106,1746750522,42.935 30,0009,0012,0964.4,+11.7,100,0107,1746750822,42.929 30,0009,0012,0964.3,+11.6,100,0098,1746751122,42.916 28,0008,0011,0963.8,+11.5,100,0099,1746751422,42.896 30,0005,0007,0964.0,+11.4,100,0110,1746751722,42.91 33,0005,0007,0964.1,+11.3,100,0111,1746752022,42.917 40,0004,0006,0964.0,+11.0,100,0095,1746752322,42.897 35,0006,0008,0964.3,+10.8,100,0077,1746752622,42.891 37,0005,0007,0964.1,+10.7,100,0130,1746752922,42.898 30,0008,0011,0964.1,+10.7,100,0099,1746753222,42.868 35,0004,0006,0964.4,+10.9,100,0114,1746753522,42.887 37,0004,0006,0964.1,+11.1,100,0114,1746753822,42.927 35,0004,0006,0964.2,+10.8,100,0112,1746754123,43.027 37,0003,0005,0964.4,+10.5,100,0116,1746754423,43.042 30,0005,0007,0964.2,+10.4,100,0115,1746754723,43.04 33,0004,0006,0964.1,+10.4,100,0113,1746755023,43.024 37,0004,0006,0964.2,+10.5,100,0105,1746755323,43.011 35,0006,0008,0964.1,+10.5,100,0125,1746755623,43.02 35,0005,0007,0964.4,+10.5,100,0115,1746755923,43.016 35,0007,0010,0964.2,+10.5,100,0111,1746756223,43.013 33,0009,0012,0964.2,+10.5,100,0116,1746756523,43.01 35,0006,0008,0964.3,+10.5,100,0108,1746756823,43 35,0008,0011,0964.2,+10.5,100,0112,1746757123,43.004 35,0008,0011,0964.3,+10.6,100,0117,1746757423,43.049 35,0008,0011,0964.3,+10.6,100,0100,1746757723,43.134 35,0010,0013,0964.5,+10.6,100,0118,1746758023,43.134 33,0008,0011,0964.2,+10.6,100,0115,1746758323,43.133 33,0007,0010,0964.7,+10.7,100,0109,1746758623,43.147 35,0007,0010,0964.6,+10.7,100,0103,1746758923,43.135 35,0007,0010,0964.5,+10.7,100,0097,1746759223,43.132 35,0008,0011,0964.8,+10.7,100,0098,1746759523,43.149 35,0008,0011,0964.7,+10.7,100,0105,1746759823,43.126 35,0008,0011,0964.8,+10.6,100,0117,1746760123,43.106 35,0007,0010,0964.9,+10.6,100,0112,1746760423,43.106 47,0008,0011,0965.2,+10.6,100,0162,1746760949,29.258 35,0006,0008,0965.3,+10.9,100,0115,1746761249,29.391 30,0007,0010,0965.1,+11.3,100,0105,1746761549,29.372 33,0007,0010,0965.0,+11.5,100,0113,1746761849,29.377 33,0006,0008,0965.5,+11.3,100,0130,1746762149,29.366 30,0007,0010,0965.4,+11.3,100,0094,1746762449,29.378 28,0006,0008,0965.6,+11.2,100,0113,1746762749,29.358 30,0007,0010,0965.4,+11.1,100,0107,1746763049,29.348 30,0007,0010,0965.6,+10.8,100,0106,1746763349,29.36 18,0005,0007,0965.4,+10.7,100,0112,1746763649,29.339 37,0006,0008,0965.9,+10.9,100,0106,1746763949,29.344 52,0006,0008,0966.0,+12.0,100,0101,1746764249,29.341 49,0007,0010,0966.0,+11.8,100,0117,1746764549,29.349 47,0005,0007,0966.0,+11.3,100,0132,1746764849,29.494 47,0005,0007,0965.8,+11.1,100,0115,1746765149,29.484 49,0009,0012,0966.0,+11.3,100,0108,1746765449,29.492 49,0006,0008,0966.2,+12.0,100,0113,1746765749,29.477 49,0006,0008,0966.1,+12.1,100,0101,1746766049,29.465 47,0003,0005,0965.9,+12.5,100,0088,1746766349,29.477 47,0004,0006,0965.8,+12.3,100,0100,1746766649,29.466 45,0006,0008,0966.0,+12.4,100,0121,1746766949,29.455 47,0003,0005,0965.6,+12.7,100,0107,1746767249,29.445 47,0003,0005,0965.6,+13.4,000,0091,1746767549,29.446 45,0003,0005,0965.4,+12.7,100,0120,1746767849,29.448 47,0005,0007,0965.4,+13.3,000,0100,1746768149,29.458 47,0003,0005,0965.4,+13.0,100,0094,1746768449,29.592 47,0004,0006,0965.7,+13.4,000,0122,1746768749,29.583 49,0003,0005,0965.7,+13.2,000,0110,1746769049,29.576 52,0002,0003,0965.6,+13.4,000,0116,1746769349,29.586 49,0003,0005,0965.6,+13.8,000,0097,1746769649,29.577 52,0004,0006,0965.6,+13.4,000,0106,1746769949,29.566 66,0003,0005,0965.6,+13.7,000,0124,1746770249,29.571 52,0003,0005,0965.5,+13.4,000,0121,1746770549,29.568 52,0003,0005,0966.0,+14.0,000,0111,1746770849,29.553 54,0006,0008,0966.2,+13.5,000,0116,1746771149,29.555 54,0005,0007,0966.1,+13.4,000,0101,1746771449,29.54 52,0003,0005,0965.7,+13.1,000,0112,1746771749,29.548 42,0003,0005,0965.9,+13.2,000,0114,1746772049,29.683 45,0004,0006,0966.1,+12.8,100,0116,1746772349,29.682 52,0003,0005,0966.4,+13.8,000,0108,1746772649,29.677 52,0003,0005,0966.0,+13.9,000,0109,1746772949,29.664 52,0004,0006,0966.3,+13.9,000,0122,1746773249,29.662 54,0004,0006,0966.1,+14.8,000,0109,1746773549,29.665 49,0003,0005,0966.3,+15.4,000,0106,1746773849,29.665 54,0003,0005,0966.3,+15.1,000,0109,1746774149,29.664 54,0008,0011,0966.6,+14.0,000,0112,1746774449,29.653 52,0004,0006,0966.5,+13.9,000,0127,1746774749,29.662 52,0003,0005,0966.5,+15.1,000,0135,1746775049,29.654 49,0006,0008,0966.2,+15.1,000,0107,1746775349,29.652 49,0002,0003,0966.4,+15.6,000,0099,1746775649,29.792 52,0005,0007,0966.8,+15.9,000,0109,1746775949,29.779 49,0003,0005,0966.7,+16.3,000,0128,1746776249,29.781 49,0004,0006,0966.8,+15.9,000,0094,1746776549,29.789 49,0004,0006,0966.7,+15.7,000,0124,1746776849,29.768 49,0005,0007,0966.7,+15.9,000,0115,1746777149,29.762 49,0005,0007,0966.9,+16.1,000,0110,1746777449,29.762 49,0004,0006,0966.8,+16.2,000,0117,1746777749,29.757 47,0003,0005,0966.9,+16.1,000,0106,1746778049,29.753 47,0006,0008,0966.7,+16.3,000,0112,1746778349,29.765 45,0004,0006,0966.9,+16.3,000,0092,1746778649,29.751 47,0009,0012,0966.8,+16.0,000,0124,1746778949,29.766 49,0006,0008,0967.2,+16.6,000,0110,1746779249,29.899 45,0003,0005,0967.0,+16.3,000,0117,1746779549,29.904 47,0006,0008,0966.8,+16.2,000,0107,1746779849,29.897 47,0004,0006,0966.9,+16.7,000,0111,1746780149,29.882 45,0003,0005,0967.2,+16.9,000,0098,1746780449,29.887 45,0005,0007,0967.1,+16.3,000,0098,1746780749,29.876 45,0006,0008,0967.3,+17.1,000,0110,1746781049,29.881 45,0003,0005,0966.9,+17.0,000,0110,1746781349,29.887 37,0003,0005,0967.1,+17.5,000,0108,1746781649,29.879 42,0002,0003,0967.0,+17.1,000,0105,1746781949,29.871 40,0008,0011,0967.0,+16.8,000,0115,1746782249,29.858 40,0005,0007,0966.9,+17.0,000,0133,1746782549,29.867 42,0007,0010,0967.0,+16.7,000,0128,1746782850,30.009 42,0003,0005,0967.1,+17.0,000,0086,1746783149,29.983 37,0004,0006,0967.1,+17.3,000,0112,1746783450,30.005 37,0004,0006,0967.3,+17.4,000,0107,1746783749,29.98 35,0008,0011,0967.2,+17.3,000,0121,1746784049,29.978 35,0003,0005,0966.8,+18.6,000,0118,1746784349,29.988 37,0002,0003,0967.3,+17.7,000,0100,1746784649,29.992 37,0003,0005,0967.0,+18.0,000,0116,1746784949,29.962 30,0003,0005,0967.1,+18.8,000,0107,1746785249,29.977 30,0002,0003,0967.4,+18.2,000,0122,1746785549,29.964 33,0002,0003,0967.4,+18.6,000,0107,1746785849,29.943 21,0002,0003,0967.1,+19.6,000,0099,1746786149,29.951 25,0003,0005,0967.3,+19.2,000,0101,1746786450,30.075 30,0008,0011,0967.4,+17.7,000,0131,1746786750,30.089 33,0004,0006,0967.2,+18.0,000,0121,1746787050,30.111 54,0003,0005,0967.5,+17.9,000,0107,1746787350,30.079 30,0009,0012,0967.5,+17.8,000,0115,1746787650,30.067 35,0003,0005,0967.5,+18.3,000,0108,1746787950,30.065 28,0005,0007,0967.6,+18.3,000,0095,1746788250,30.052 28,0002,0003,0967.1,+19.7,000,0124,1746788550,30.051 35,0003,0005,0967.7,+18.8,000,0130,1746788850,30.048 49,0002,0003,0967.7,+17.2,000,0112,1746789150,30.064 28,0002,0003,0967.8,+18.7,000,0105,1746789450,30.061 23,0004,0006,0967.4,+19.3,000,0106,1746789750,30.066 21,0004,0006,0967.6,+19.4,000,0104,1746790050,30.192 25,0004,0006,0967.5,+18.9,000,0110,1746790350,30.187 28,0002,0003,0967.5,+17.9,000,0121,1746790650,30.182 30,0005,0007,0967.3,+18.0,000,0112,1746790950,30.179 23,0004,0006,0967.8,+18.8,000,0090,1746791250,30.153 23,0005,0007,0967.4,+19.0,000,0098,1746791550,30.173 28,0008,0011,0967.3,+18.1,000,0108,1746791850,30.188 23,0003,0005,0967.3,+18.2,000,0110,1746792150,30.179 28,0003,0005,0967.4,+18.0,000,0099,1746792450,30.157 21,0004,0006,0967.6,+18.8,000,0110,1746792750,30.152 25,0002,0003,0967.5,+19.5,000,0105,1746793050,30.158 18,0004,0006,0967.8,+19.2,000,0090,1746793650,30.289 18,0003,0005,0967.7,+18.0,000,0106,1746793950,30.283 18,0008,0011,0967.6,+18.5,000,0084,1746794250,30.275 21,0003,0005,0967.6,+19.0,000,0108,1746794550,30.275 18,0002,0003,0967.8,+19.2,000,0108,1746794850,30.274 23,0003,0005,0967.6,+17.9,000,0121,1746795150,30.254 23,0003,0005,0967.6,+18.0,000,0106,1746795450,30.268 25,0002,0003,0967.3,+18.2,000,0102,1746795750,30.255 21,0003,0005,0967.7,+18.7,000,0099,1746796350,30.269 21,0003,0005,0967.9,+18.1,000,0109,1746796650,30.234 45,0002,0003,0967.6,+17.9,000,0105,1746796950,30.253 25,0008,0011,0967.6,+17.8,000,0103,1746797250,30.388 18,0004,0006,0967.6,+17.6,000,0107,1746797550,30.384 18,0007,0010,0967.6,+18.1,000,0099,1746797850,30.399 18,0003,0005,0967.3,+18.2,000,0105,1746798150,30.377 21,0003,0005,0968.0,+18.1,000,0130,1746798450,30.373 28,0003,0005,0967.7,+17.9,000,0120,1746798750,30.362 18,0005,0007,0967.7,+19.0,000,0116,1746799050,30.367 23,0006,0008,0967.5,+18.7,000,0112,1746799350,30.374 21,0004,0006,0967.9,+18.5,000,0114,1746799650,30.344 18,0002,0003,0967.9,+17.9,000,0110,1746799950,30.359 23,0003,0005,0967.9,+17.1,000,0111,1746800550,30.365 21,0005,0007,0968.0,+17.5,000,0119,1746800850,30.477 25,0005,0007,0967.8,+17.4,000,0110,1746801150,30.464 25,0005,0007,0967.7,+17.9,000,0110,1746801450,30.457 21,0004,0006,0967.9,+18.0,000,0106,1746801750,30.458 21,0005,0007,0967.9,+17.6,000,0086,1746802050,30.455 25,0003,0005,0967.7,+17.4,000,0114,1746802350,30.459 23,0004,0006,0967.8,+17.1,000,0104,1746802650,30.439 23,0004,0006,0967.9,+17.5,000,0109,1746802950,30.462 23,0003,0005,0967.8,+17.1,000,0114,1746803250,30.449 21,0003,0005,0968.2,+16.6,000,0125,1746803550,30.41 16,0003,0005,0967.8,+17.1,000,0110,1746803850,30.424 16,0004,0006,0967.9,+17.3,000,0110,1746804150,30.426 18,0002,0003,0968.0,+17.1,000,0101,1746804450,30.592 18,0004,0006,0968.3,+16.3,000,0107,1746804750,30.572 18,0005,0007,0968.1,+15.9,000,0091,1746805050,30.571 16,0004,0006,0967.8,+16.0,000,0097,1746805350,30.546 13,0002,0003,0968.0,+16.2,000,0125,1746805650,30.526 16,0005,0007,0968.0,+16.0,000,0083,1746805950,30.543 16,0003,0005,0967.9,+16.0,000,0106,1746806250,30.55 16,0005,0007,0968.1,+15.9,000,0107,1746806550,30.527 16,0002,0003,0968.3,+15.9,000,0087,1746806850,30.515 18,0002,0003,0968.3,+15.6,000,0105,1746807150,30.539 18,0002,0003,0968.2,+15.0,000,0104,1746807450,30.528 18,0003,0005,0968.1,+14.7,000,0119,1746807750,30.535 21,0003,0005,0968.5,+14.5,000,0119,1746808050,30.666 18,0002,0003,0968.1,+14.3,000,0114,1746808350,30.654 13,0002,0003,0968.0,+14.1,000,0120,1746808650,30.643 21,0003,0005,0968.4,+14.0,000,0122,1746808950,30.65 47,0004,0006,0968.2,+13.9,000,0118,1746809250,30.648 16,0002,0003,0968.3,+13.8,000,0114,1746809550,30.636 21,0003,0005,0968.1,+13.5,000,0126,1746809850,30.631 18,0003,0005,0968.3,+13.1,000,0106,1746810150,30.648 18,0002,0003,0968.4,+13.2,000,0113,1746810450,30.624 16,0006,0008,0968.0,+13.0,100,0114,1746810750,30.623 23,0003,0005,0968.4,+13.0,100,0118,1746811050,30.638 40,0011,0015,0968.3,+12.5,100,0113,1746811350,30.649 16,0003,0005,0968.3,+12.5,100,0125,1746811650,30.752 40,0003,0005,0968.3,+11.8,100,0098,1746811950,30.776 13,0002,0003,0968.2,+12.1,100,0098,1746812250,30.756 16,0003,0005,0968.5,+11.8,100,0089,1746812550,30.752 16,0002,0003,0968.4,+12.1,100,0097,1746812850,30.749 18,0005,0007,0968.4,+11.8,100,0112,1746813150,30.764 16,0005,0007,0968.5,+11.9,100,0110,1746813450,30.743 16,0003,0005,0968.7,+12.4,100,0104,1746813750,30.74 13,0004,0006,0968.4,+12.4,100,0108,1746814050,30.745 16,0004,0006,0968.6,+12.2,100,0105,1746814350,30.744 13,0007,0010,0968.5,+12.1,100,0097,1746814650,30.739 16,0008,0011,0968.6,+11.9,100,0131,1746814950,30.738 16,0003,0005,0968.7,+11.6,100,0108,1746815250,30.872 13,0004,0006,0968.7,+11.9,100,0113,1746815550,30.884 16,0005,0007,0969.0,+11.8,100,0096,1746815850,30.878 13,0004,0006,0969.1,+11.6,100,0111,1746816150,30.863 13,0005,0007,0969.3,+11.9,100,0126,1746816450,30.861 18,0007,0010,0969.6,+12.0,100,0100,1746816750,30.857 18,0005,0007,0969.7,+12.0,100,0137,1746817050,30.844 18,0007,0010,0969.8,+12.1,100,0106,1746817350,30.841 28,0011,0015,0969.6,+12.1,100,0113,1746817650,30.846 21,0006,0008,0969.8,+12.2,100,0106,1746817950,30.844 21,0006,0008,0969.8,+12.1,100,0102,1746818250,30.832 21,0006,0008,0969.6,+12.2,100,0118,1746818550,30.851 18,0006,0008,0970.1,+12.2,100,0118,1746818850,30.981 18,0005,0007,0969.9,+12.3,100,0101,1746819150,30.978 16,0007,0010,0970.1,+12.2,100,0113,1746819450,30.975 16,0011,0015,0970.2,+12.2,100,0112,1746819750,30.964 16,0006,0008,0970.0,+12.2,100,0104,1746820050,30.984 16,0006,0008,0970.6,+12.1,100,0110,1746820350,30.956 21,0005,0007,0970.4,+11.9,100,0106,1746820650,30.963 18,0005,0007,0970.6,+11.7,100,0106,1746820950,30.968 21,0007,0010,0970.4,+11.6,100,0119,1746821250,30.947 21,0006,0008,0970.3,+11.6,100,0105,1746821550,30.962 18,0009,0012,0970.4,+11.5,100,0126,1746821850,30.951 21,0005,0007,0970.3,+11.5,100,0111,1746822150,30.951 18,0007,0010,0970.4,+11.5,100,0121,1746822451,31.094 18,0008,0011,0970.6,+11.5,100,0123,1746822751,31.097 18,0009,0012,0970.7,+11.4,100,0126,1746823051,31.093 25,0007,0010,0970.7,+11.3,100,0091,1746823351,31.092 25,0007,0010,0970.4,+11.2,100,0123,1746823651,31.087 23,0006,0008,0970.6,+11.1,100,0128,1746823951,31.072 21,0009,0012,0970.5,+11.0,100,0113,1746824251,31.082 25,0008,0011,0970.6,+10.9,100,0146,1746824851,31.054 23,0010,0013,0970.5,+10.9,100,0126,1746825151,31.043 25,0009,0012,0970.5,+10.8,100,0112,1746825451,31.05 28,0009,0012,0970.5,+10.8,100,0106,1746825751,31.054 33,0007,0010,0970.4,+10.9,100,0137,1746826051,31.197 33,0009,0012,0970.8,+10.9,100,0130,1746826351,31.19 28,0008,0011,0970.6,+10.9,100,0108,1746826651,31.19 28,0011,0015,0970.8,+10.9,100,0124,1746826951,31.18 33,0008,0011,0970.7,+10.9,100,0143,1746827251,31.188 33,0010,0013,0970.6,+10.9,100,0118,1746827551,31.171 30,0010,0013,0970.6,+10.9,100,0114,1746827851,31.178 33,0008,0011,0970.5,+10.7,100,0113,1746828151,31.164 42,0014,0018,0970.4,+10.7,100,0116,1746828451,31.174 40,0009,0012,0970.7,+10.6,100,0098,1746828751,31.18 64,0008,0011,0970.7,+10.5,100,0126,1746829051,31.178 47,0011,0015,0970.5,+10.5,100,0119,1746829351,31.187 45,0009,0012,0970.7,+10.5,100,0144,1746829651,31.312 45,0010,0013,0970.6,+10.5,100,0106,1746829951,31.334 45,0010,0013,0970.4,+10.4,100,0124,1746830251,31.323 47,0012,0016,0970.4,+10.4,100,0119,1746830551,31.305 47,0009,0012,0970.2,+10.4,100,0102,1746830851,31.305 47,0010,0013,0970.1,+10.3,100,0127,1746831151,31.302 47,0010,0013,0970.0,+10.2,100,0127,1746831451,31.309 45,0007,0010,0969.9,+10.1,100,0109,1746831751,31.296 37,0008,0011,0969.8,+10.0,100,0119,1746832051,31.276 45,0007,0010,0969.9,+09.9,100,0119,1746832351,31.29 45,0009,0012,0970.0,+09.9,100,0107,1746832651,31.297 42,0009,0012,0970.1,+09.8,100,0124,1746832951,31.298 42,0010,0013,0969.9,+09.8,100,0122,1746833251,31.426 42,0009,0012,0969.6,+09.7,100,0128,1746833551,31.415 42,0009,0012,0969.6,+09.6,100,0111,1746833851,31.441 42,0008,0011,0969.9,+09.5,100,0122,1746834151,31.418 40,0009,0012,0969.7,+09.3,100,0134,1746834451,31.455 42,0006,0008,0969.6,+09.2,100,0114,1746834751,31.405 47,0011,0015,0969.4,+09.1,100,0132,1746835051,31.409 42,0007,0010,0970.0,+09.1,100,0124,1746835351,31.417 42,0007,0010,0969.9,+09.1,100,0112,1746835651,31.396 45,0009,0012,0969.9,+09.1,100,0092,1746835951,31.39 45,0006,0008,0969.8,+09.1,100,0101,1746836251,31.38 42,0006,0008,0969.8,+09.0,100,0106,1746836551,31.392 42,0007,0010,0969.9,+09.0,100,0105,1746836851,31.547 42,0008,0011,0969.7,+09.0,100,0121,1746837151,31.547 45,0006,0008,0969.9,+09.1,100,0118,1746837451,31.542 42,0005,0007,0970.0,+09.1,100,0131,1746837751,31.549 45,0008,0011,0969.8,+09.1,100,0095,1746838351,31.536 45,0006,0008,0969.9,+09.1,100,0110,1746838651,31.551 45,0006,0008,0969.6,+09.1,100,0113,1746838951,31.538 45,0007,0010,0969.8,+09.1,100,0107,1746839251,31.525 42,0007,0010,0969.9,+09.1,100,0122,1746839551,31.524 42,0008,0011,0969.9,+09.0,100,0085,1746839851,31.521 45,0008,0011,0969.9,+09.1,100,0115,1746840151,31.52 45,0007,0010,0969.8,+09.0,100,0123,1746840451,31.652 40,0009,0012,0969.9,+09.0,100,0102,1746840751,31.655 42,0008,0011,0969.8,+09.0,100,0118,1746841051,31.663 45,0009,0012,0970.0,+09.1,100,0126,1746841351,31.67 42,0009,0012,0969.8,+09.0,100,0123,1746841651,31.649 42,0013,0017,0969.5,+08.9,100,0122,1746841951,31.646 45,0024,0032,0969.7,+08.9,100,0114,1746842251,31.633 47,0009,0012,0969.7,+08.9,100,0109,1746842551,31.633 47,0011,0015,0969.8,+08.8,100,0104,1746842851,31.645 47,0014,0018,0970.0,+08.8,100,0131,1746843151,31.635 47,0012,0016,0969.7,+08.8,100,0125,1746843451,31.641 45,0011,0015,0969.8,+08.9,100,0116,1746843751,31.641 45,0012,0016,0969.8,+08.9,100,0130,1746844051,31.782 42,0010,0013,0970.3,+08.8,100,0109,1746844351,31.789 45,0009,0012,0970.1,+08.8,100,0117,1746844651,31.78 45,0016,0022,0970.1,+08.8,100,0120,1746844951,31.79 47,0012,0016,0969.9,+08.7,100,0131,1746845251,31.777 47,0011,0015,0969.9,+08.6,100,0129,1746845551,31.796 45,0010,0013,0969.9,+08.7,100,0142,1746845851,31.771 47,0010,0013,0969.9,+08.5,100,0132,1746846151,31.778 59,0010,0013,0969.8,+08.5,100,0116,1746846451,31.766 47,0011,0015,0969.8,+08.5,100,0115,1746846751,31.754 49,0010,0013,0969.8,+08.5,100,0121,1746847051,31.74 47,0010,0013,0969.7,+08.4,100,0130,1746847351,31.77 47,0011,0015,0969.7,+08.5,100,0105,1746847651,31.899 61,0011,0015,0970.1,+08.3,100,0137,1746847951,31.914 52,0009,0012,0969.9,+08.3,100,0120,1746848251,31.913 49,0011,0015,0970.0,+08.2,100,0119,1746848551,31.89 47,0012,0016,0970.2,+08.1,100,0107,1746848851,31.877 47,0011,0015,0970.1,+08.0,100,0119,1746849151,31.87 47,0010,0013,0970.3,+07.9,100,0129,1746849451,31.892 47,0008,0011,0970.1,+07.9,100,0114,1746849751,31.881 49,0011,0015,0970.1,+07.9,100,0113,1746850051,31.865 52,0011,0015,0970.3,+07.8,100,0127,1746850351,31.856 49,0011,0015,0970.6,+07.8,100,0129,1746850651,31.87 49,0014,0018,0970.5,+07.9,100,0114,1746850951,31.874 52,0013,0017,0970.5,+08.1,100,0119,1746851252,32.003 52,0008,0011,0970.8,+07.9,100,0122,1746851552,32.01 49,0006,0008,0970.8,+07.8,100,0119,1746851852,32.017 52,0012,0016,0970.9,+07.8,100,0107,1746852151,31.998 49,0013,0017,0970.9,+07.8,100,0109,1746852451,31.999 52,0011,0015,0971.0,+07.8,100,0132,1746852751,31.998 52,0006,0008,0971.2,+07.9,100,0117,1746853052,32.017 52,0006,0008,0971.2,+08.1,100,0116,1746853351,31.992 52,0006,0008,0971.3,+07.9,100,0124,1746853651,31.989 52,0005,0007,0970.9,+07.9,100,0129,1746853952,32.005 52,0005,0007,0971.3,+08.1,100,0115,1746854252,32.011 54,0005,0007,0971.3,+08.1,100,0117,1746854551,31.993 54,0005,0007,0971.1,+08.0,100,0119,1746854852,32.132 52,0004,0006,0971.4,+07.9,100,0140,1746855152,32.136 52,0005,0007,0971.3,+07.9,100,0121,1746855452,32.125 52,0006,0008,0971.3,+07.8,100,0119,1746855752,32.122 54,0006,0008,0971.4,+07.9,100,0142,1746856052,32.129 52,0006,0008,0971.3,+07.9,100,0118,1746856352,32.125 54,0005,0007,0971.2,+08.1,100,0119,1746856652,32.113 54,0004,0006,0971.2,+08.1,100,0124,1746856952,32.128 54,0006,0008,0971.3,+08.3,100,0114,1746857252,32.108 54,0005,0007,0971.3,+08.4,100,0099,1746857552,32.104 54,0005,0007,0971.2,+08.1,100,0128,1746857852,32.111 52,0005,0007,0971.0,+08.8,100,0128,1746858152,32.129 52,0006,0008,0970.9,+08.5,100,0123,1746858452,32.26 52,0007,0010,0971.0,+08.5,100,0140,1746858752,32.241 52,0006,0008,0970.9,+08.4,100,0109,1746859052,32.256 52,0003,0005,0971.3,+08.6,100,0127,1746859352,32.249 54,0007,0010,0971.0,+08.7,100,0112,1746859652,32.235 49,0006,0008,0971.3,+08.9,100,0129,1746859952,32.253 49,0010,0013,0970.9,+08.8,100,0124,1746860252,32.24 49,0006,0008,0970.9,+08.9,100,0115,1746860552,32.238 47,0005,0007,0971.1,+09.0,100,0112,1746860852,32.234 49,0006,0008,0971.1,+08.9,100,0125,1746861152,32.215 57,0005,0007,0971.3,+09.2,100,0119,1746861452,32.213 49,0007,0010,0971.3,+09.2,100,0132,1746861752,32.228 47,0007,0010,0971.4,+08.8,100,0120,1746862052,32.365 47,0008,0011,0971.3,+08.8,100,0124,1746862352,32.367 47,0005,0007,0971.5,+08.7,100,0131,1746862652,32.354 45,0006,0008,0971.6,+08.8,100,0121,1746862952,32.345 45,0010,0013,0971.8,+08.9,100,0122,1746863252,32.34 52,0006,0008,0971.4,+08.9,100,0112,1746863552,32.345 45,0011,0015,0971.9,+08.8,100,0103,1746863852,32.36 45,0007,0010,0971.4,+08.7,100,0118,1746864152,32.334 42,0004,0006,0971.6,+08.8,100,0111,1746864452,32.327 47,0004,0006,0971.7,+09.2,100,0114,1746864752,32.341 47,0004,0006,0972.0,+09.3,100,0111,1746865052,32.32 47,0005,0007,0971.9,+09.3,100,0112,1746865352,32.338 42,0003,0005,0971.9,+09.6,100,0121,1746865652,32.469 45,0004,0006,0971.5,+09.4,100,0112,1746865952,32.484 42,0004,0006,0971.5,+09.3,100,0101,1746866252,32.483 40,0005,0007,0971.5,+09.5,100,0123,1746866552,32.464 40,0004,0006,0971.4,+09.1,100,0112,1746866852,32.458 40,0007,0010,0971.8,+09.0,100,0113,1746867152,32.466 37,0005,0007,0971.7,+09.1,100,0108,1746867452,32.458 42,0005,0007,0971.6,+09.1,100,0099,1746867752,32.451 40,0005,0007,0971.7,+09.4,100,0114,1746868052,32.464 40,0004,0006,0971.6,+09.4,100,0108,1746868352,32.435 40,0006,0008,0971.9,+09.5,100,0113,1746868652,32.438 42,0004,0006,0972.0,+09.4,100,0115,1746868952,32.451 42,0005,0007,0971.8,+09.4,100,0120,1746869252,32.606 42,0006,0008,0972.1,+09.7,100,0115,1746869552,32.586 40,0005,0007,0971.9,+09.6,100,0130,1746869852,32.599 42,0005,0007,0972.1,+09.7,100,0113,1746870152,32.576 40,0006,0008,0971.8,+09.7,100,0108,1746870452,32.569 40,0005,0007,0971.9,+09.9,100,0116,1746870752,32.573 40,0005,0007,0971.7,+10.0,100,0110,1746871052,32.579 45,0004,0006,0971.7,+09.7,100,0119,1746871352,32.563 47,0006,0008,0972.1,+09.8,100,0121,1746871652,32.573 42,0004,0006,0971.9,+09.6,100,0129,1746871952,32.563 42,0006,0008,0971.9,+09.6,100,0120,1746872252,32.564 42,0006,0008,0971.8,+09.5,100,0108,1746872552,32.572 45,0004,0006,0972.0,+09.6,100,0138,1746872852,32.721 42,0005,0007,0972.1,+09.5,100,0108,1746873152,32.718 45,0004,0006,0971.9,+09.6,100,0111,1746873452,32.697 42,0004,0006,0972.2,+09.8,100,0135,1746873752,32.692 42,0006,0008,0971.9,+09.6,100,0118,1746874052,32.746 42,0006,0008,0972.2,+09.8,100,0121,1746874352,32.692 42,0005,0007,0972.1,+09.7,100,0114,1746874652,32.69 42,0004,0006,0972.0,+09.9,100,0129,1746874952,32.705 37,0006,0008,0971.7,+10.0,100,0126,1746875252,32.688 40,0005,0007,0972.2,+10.2,100,0116,1746875552,32.684 42,0006,0008,0972.0,+10.1,100,0098,1746875852,32.672 45,0003,0005,0971.6,+09.9,100,0115,1746876152,32.669 42,0004,0006,0971.7,+10.0,100,0124,1746876452,32.811 40,0003,0005,0971.6,+10.2,100,0139,1746876752,32.8 45,0002,0003,0971.6,+09.9,100,0105,1746877052,32.807 42,0004,0006,0972.0,+10.0,100,0117,1746877352,32.805 45,0004,0006,0971.8,+10.1,100,0118,1746877652,32.806 45,0004,0006,0971.9,+10.0,100,0131,1746877952,32.797 45,0003,0005,0972.1,+10.4,100,0128,1746878252,32.799 45,0004,0006,0971.7,+10.4,100,0115,1746878552,32.797 45,0004,0006,0971.7,+10.3,100,0107,1746878852,32.804 59,0003,0005,0972.0,+10.4,100,0100,1746879152,32.775 40,0003,0005,0971.5,+10.5,100,0120,1746879452,32.779 40,0003,0005,0971.6,+10.5,100,0116,1746879752,32.78 40,0004,0006,0971.7,+10.7,100,0112,1746880052,32.918 42,0004,0006,0971.7,+10.6,100,0113,1746880352,32.931 42,0003,0005,0971.5,+10.6,100,0126,1746880652,32.929 42,0004,0006,0971.5,+10.5,100,0104,1746880952,32.919 45,0006,0008,0971.6,+10.5,100,0113,1746881252,32.923 42,0003,0005,0971.3,+10.6,100,0110,1746881552,32.91 45,0004,0006,0971.3,+10.8,100,0111,1746881852,32.908 47,0005,0007,0971.3,+10.7,100,0109,1746882152,32.901 47,0008,0011,0971.3,+10.7,100,0120,1746882452,32.89 47,0006,0008,0971.2,+10.7,100,0109,1746882752,32.888 47,0005,0007,0971.1,+10.4,100,0112,1746883052,32.891 45,0007,0010,0971.1,+10.8,100,0117,1746883352,32.902 45,0005,0007,0971.2,+11.0,100,0087,1746883653,33.047 47,0004,0006,0971.0,+11.0,100,0103,1746883953,33.043 45,0005,0007,0971.0,+10.8,100,0096,1746884253,33.039 45,0003,0005,0971.2,+10.9,100,0123,1746884553,33.014 45,0004,0006,0971.0,+11.0,100,0100,1746884853,33.018 45,0005,0007,0971.2,+11.1,100,0114,1746885153,33.011 42,0003,0005,0970.9,+11.1,100,0107,1746885453,33.009 42,0004,0006,0971.1,+11.4,100,0119,1746886053,33.014 42,0005,0007,0970.9,+11.3,100,0101,1746886353,33.001 42,0005,0007,0971.1,+11.2,100,0138,1746886652,33 42,0004,0006,0971.2,+11.3,100,0109,1746886953,33.017 42,0006,0008,0971.1,+11.3,100,0100,1746887253,33.145 42,0005,0007,0971.0,+11.4,100,0101,1746887553,33.13 42,0004,0006,0971.0,+11.4,100,0115,1746887853,33.142 40,0005,0007,0970.9,+11.3,100,0096,1746888153,33.127 42,0006,0008,0971.1,+10.8,100,0121,1746888753,33.123 45,0004,0006,0970.7,+10.6,100,0108,1746889053,33.115 40,0006,0008,0971.0,+10.7,100,0087,1746889353,33.12 37,0004,0006,0970.9,+10.7,100,0102,1746889653,33.123 42,0004,0006,0970.9,+10.7,100,0094,1746889953,33.102 40,0004,0006,0970.9,+10.6,100,0105,1746890253,33.102 40,0006,0008,0971.0,+10.6,100,0110,1746890553,33.111 40,0007,0010,0970.9,+10.7,100,0110,1746890853,33.255 40,0008,0011,0970.9,+10.6,100,0106,1746891153,33.249 40,0008,0011,0970.8,+10.6,100,0104,1746891453,33.253 35,0006,0008,0971.0,+10.3,100,0122,1746891753,33.257 37,0006,0008,0970.9,+10.3,100,0108,1746892053,33.254 40,0008,0011,0970.9,+10.2,100,0103,1746892353,33.224 40,0008,0011,0970.8,+10.2,100,0124,1746892653,33.223 40,0013,0017,0971.1,+10.3,100,0126,1746892953,33.23 40,0008,0011,0971.0,+10.3,100,0121,1746893253,33.227 37,0009,0012,0970.7,+10.6,100,0108,1746893553,33.222 37,0007,0010,0971.0,+10.7,100,0112,1746893853,33.229 37,0007,0010,0970.7,+10.6,100,0120,1746894153,33.223 42,0007,0010,0970.8,+10.6,100,0125,1746894453,33.386 45,0008,0011,0970.8,+10.5,100,0109,1746894753,33.373 45,0008,0011,0970.8,+10.6,100,0105,1746895053,33.366 40,0006,0008,0970.8,+10.5,100,0102,1746895353,33.367 40,0008,0011,0971.0,+10.3,100,0112,1746895653,33.374 42,0008,0011,0971.1,+10.4,100,0089,1746895953,33.361 42,0006,0008,0970.9,+10.1,100,0117,1746896253,33.348 40,0007,0010,0970.9,+09.9,100,0117,1746896553,33.355 40,0006,0008,0970.7,+09.7,100,0119,1746896853,33.342 37,0008,0011,0970.9,+09.6,100,0102,1746897153,33.349 37,0007,0010,0971.0,+09.6,100,0106,1746897453,33.337 40,0008,0011,0971.1,+09.7,100,0117,1746897753,33.349 37,0007,0010,0970.9,+09.8,100,0098,1746898053,33.489 40,0010,0013,0971.2,+09.7,100,0106,1746898353,33.471 45,0010,0013,0970.8,+09.7,100,0088,1746898653,33.487 40,0009,0012,0970.7,+09.5,100,0098,1746898953,33.474 40,0008,0011,0971.0,+09.7,100,0102,1746899253,33.477 57,0008,0011,0971.2,+09.6,100,0114,1746899553,33.464 45,0009,0012,0971.1,+09.6,100,0099,1746899853,33.475 59,0012,0016,0971.0,+09.7,100,0108,1746900153,33.468 40,0010,0013,0971.0,+09.7,100,0103,1746900453,33.438 42,0010,0013,0970.8,+09.5,100,0117,1746900753,33.47 45,0009,0012,0971.3,+09.3,100,0104,1746901053,33.45 47,0010,0013,0971.2,+09.1,100,0114,1746901353,33.468 42,0009,0012,0971.3,+09.0,100,0089,1746901653,33.608 45,0010,0013,0971.5,+09.1,100,0103,1746901953,33.615 45,0013,0017,0971.5,+09.4,100,0100,1746902253,33.602 42,0014,0018,0971.1,+09.6,100,0111,1746902553,33.609 40,0016,0022,0971.2,+09.7,100,0104,1746902853,33.616 42,0014,0018,0971.1,+09.6,100,0092,1746903153,33.596 40,0014,0018,0971.0,+09.6,100,0118,1746903453,33.578 45,0017,0023,0971.3,+09.6,100,0107,1746903753,33.591 42,0015,0021,0971.3,+09.6,100,0110,1746904053,33.587 42,0013,0017,0971.1,+09.6,100,0104,1746904353,33.592 49,0013,0017,0971.1,+09.6,100,0104,1746904653,33.569 42,0012,0016,0971.4,+09.4,100,0123,1746904953,33.569 47,0012,0016,0971.1,+09.5,100,0095,1746905253,33.711 42,0014,0018,0971.2,+09.4,100,0107,1746905553,33.703 45,0011,0015,0970.9,+09.1,100,0113,1746905853,33.718 47,0012,0016,0971.3,+09.0,100,0103,1746906153,33.702 47,0014,0018,0971.3,+08.9,100,0123,1746906453,33.716 47,0017,0023,0970.9,+08.8,100,0091,1746906753,33.713 47,0012,0016,0971.0,+08.4,100,0087,1746907053,33.71 64,0012,0016,0971.1,+08.3,100,0102,1746907353,33.697 49,0012,0016,0971.1,+08.2,100,0104,1746907653,33.68 47,0011,0015,0971.3,+07.9,100,0104,1746907953,33.691 49,0012,0016,0970.8,+07.6,100,0111,1746908253,33.699 47,0012,0016,0971.0,+07.3,100,0114,1746908553,33.699 59,0011,0015,0970.6,+07.1,100,0096,1746908853,33.839 49,0013,0017,0970.9,+07.0,100,0128,1746909153,33.853 42,0012,0016,0970.8,+06.7,100,0102,1746909453,33.84 45,0011,0015,0970.9,+06.6,100,0103,1746909753,33.827 45,0010,0013,0970.8,+06.5,100,0117,1746910053,33.836 40,0011,0015,0970.6,+06.6,100,0117,1746910353,33.824 40,0014,0018,0970.8,+06.5,100,0115,1746910653,33.809 40,0010,0013,0970.6,+06.2,100,0095,1746910953,33.819 42,0012,0016,0970.8,+06.5,100,0101,1746911253,33.816 42,0027,0037,0970.6,+06.4,100,0097,1746911553,33.822 49,0024,0032,0970.8,+06.5,100,0112,1746911853,33.818 49,0012,0016,0970.8,+06.6,100,0120,1746912153,33.81 49,0009,0012,0970.6,+06.7,100,0119,1746912453,33.96 52,0012,0016,0971.1,+06.9,100,0105,1746912753,33.974 52,0014,0018,0970.7,+07.2,100,0097,1746913053,33.954 52,0015,0021,0971.1,+07.4,100,0103,1746913353,33.961 59,0017,0023,0970.5,+07.5,100,0100,1746913653,33.965 52,0015,0021,0970.9,+07.2,100,0112,1746913953,33.962 49,0014,0018,0970.8,+07.2,100,0106,1746914253,33.969 52,0013,0017,0970.6,+07.4,100,0102,1746914553,33.939 52,0030,0042,0970.9,+07.2,100,0084,1746914853,33.956 52,0032,0044,0970.5,+07.1,100,0104,1746915153,33.95 49,0030,0042,0970.5,+07.0,100,0107,1746915453,33.94 49,0030,0042,0970.7,+06.9,100,0101,1746915753,33.958 49,0022,0029,0970.4,+07.0,100,0116,1746916054,34.104 49,0037,0050,0970.5,+07.0,100,0118,1746916354,34.124 49,0014,0018,0970.2,+07.2,100,0099,1746916654,34.093 49,0023,0031,0970.4,+07.2,100,0131,1746916954,34.083 49,0012,0016,0970.3,+07.1,100,0119,1746917254,34.09 52,0018,0024,0970.4,+07.0,100,0114,1746917554,34.072 49,0020,0027,0970.2,+06.9,100,0117,1746917854,34.064 47,0010,0013,0970.4,+06.7,100,0104,1746918154,34.091 45,0009,0012,0970.3,+06.5,100,0100,1746918454,34.07 45,0016,0022,0970.3,+06.6,100,0102,1746918754,34.048 37,0011,0015,0970.0,+06.5,100,0103,1746919054,34.052 47,0013,0017,0970.0,+06.7,100,0107,1746919354,34.053 47,0017,0023,0969.9,+06.7,100,0114,1746919654,34.216 45,0009,0012,0970.3,+06.5,100,0108,1746919954,34.185 42,0007,0010,0970.1,+06.6,100,0102,1746920254,34.2 45,0006,0008,0970.1,+06.7,100,0105,1746920554,34.195 45,0008,0011,0970.2,+06.6,100,0109,1746920854,34.184 45,0010,0013,0970.2,+06.5,100,0107,1746921154,34.181 42,0026,0036,0969.9,+06.3,100,0105,1746921754,34.185 45,0011,0015,0969.8,+06.3,100,0115,1746922054,34.203 45,0009,0012,0969.9,+06.1,100,0111,1746922354,34.169 42,0010,0013,0969.9,+06.0,100,0109,1746922654,34.174 42,0026,0036,0969.7,+05.9,100,0099,1746922954,34.191 45,0022,0029,0969.7,+05.9,100,0112,1746923254,34.322 45,0013,0017,0969.7,+05.7,100,0089,1746923554,34.328 42,0007,0010,0970.0,+05.7,100,0108,1746923854,34.332 45,0007,0010,0970.0,+05.7,100,0111,1746924154,34.32 47,0007,0010,0970.1,+05.7,100,0101,1746924454,34.313 49,0013,0017,0969.6,+05.9,100,0098,1746924754,34.317 59,0016,0022,0969.9,+05.9,100,0124,1746925054,34.315 49,0016,0022,0970.0,+05.9,100,0121,1746925354,34.322 42,0009,0012,0969.8,+05.6,100,0102,1746925654,34.319 45,0006,0008,0969.7,+05.4,100,0116,1746925954,34.297 47,0006,0008,0969.8,+05.3,100,0118,1746926254,34.313 57,0006,0008,0969.9,+05.0,100,0116,1746926554,34.324 47,0008,0011,0969.7,+04.8,100,0127,1746926854,34.463 49,0008,0011,0969.6,+04.6,100,0119,1746927154,34.454 49,0008,0011,0969.5,+04.6,100,0106,1746927454,34.466 52,0005,0007,0969.6,+04.4,100,0107,1746927754,34.446 49,0006,0008,0969.6,+04.4,100,0104,1746928054,34.461 47,0006,0008,0969.6,+04.3,100,0098,1746928354,34.448 49,0005,0007,0969.5,+04.4,100,0100,1746928654,34.447 52,0007,0010,0969.5,+04.3,100,0107,1746928954,34.452 54,0005,0007,0969.6,+04.3,100,0088,1746929254,34.462 54,0006,0008,0969.9,+04.5,100,0139,1746929554,34.466 54,0006,0008,0969.6,+04.5,100,0104,1746929854,34.456 54,0008,0011,0969.7,+04.6,100,0128,1746930154,34.454 57,0009,0012,0969.5,+04.7,100,0103,1746930454,34.595 54,0007,0010,0969.6,+04.6,100,0103,1746930754,34.592 57,0008,0011,0969.4,+04.6,100,0105,1746931054,34.599 54,0009,0012,0969.4,+04.6,100,0116,1746931354,34.589 57,0009,0012,0969.3,+04.7,100,0101,1746931654,34.601 57,0009,0012,0969.5,+04.7,100,0126,1746931954,34.58 54,0011,0015,0969.5,+04.7,100,0112,1746932254,34.577 57,0009,0012,0969.5,+04.7,100,0100,1746932554,34.592 57,0008,0011,0969.5,+04.9,100,0121,1746932854,34.589 57,0008,0011,0969.4,+04.8,100,0114,1746933154,34.574 57,0010,0013,0969.3,+04.9,100,0112,1746933454,34.582 59,0010,0013,0969.6,+05.2,100,0119,1746933754,34.586 57,0008,0011,0969.2,+05.3,100,0095,1746934054,34.731 57,0008,0011,0969.5,+05.7,100,0096,1746934354,34.739 54,0007,0010,0969.6,+06.2,100,0097,1746934654,34.726 57,0012,0016,0969.8,+06.8,100,0106,1746934954,34.71 57,0008,0011,0969.5,+06.8,100,0111,1746935254,34.732 54,0007,0010,0969.7,+07.0,100,0093,1746935554,34.709 57,0007,0010,0969.7,+07.4,100,0110,1746935854,34.724 54,0007,0010,0969.7,+07.4,100,0096,1746936154,34.703 54,0008,0011,0969.7,+07.4,100,0095,1746936454,34.694 57,0008,0011,0970.0,+07.9,100,0120,1746936754,34.717 54,0008,0011,0969.7,+09.2,100,0118,1746937054,34.703 57,0008,0011,0969.8,+09.4,100,0104,1746937354,34.691 57,0008,0011,0969.6,+10.3,100,0130,1746937654,34.851 57,0006,0008,0969.5,+10.0,100,0111,1746937954,34.84 57,0005,0007,0969.7,+10.4,100,0126,1746938254,34.845 54,0006,0008,0969.2,+11.3,100,0095,1746938554,34.828 52,0005,0007,0969.4,+11.4,100,0092,1746938854,34.832 54,0005,0007,0969.0,+11.2,100,0111,1746939154,34.828 52,0006,0008,0969.1,+12.1,100,0124,1746939454,34.825 52,0005,0007,0969.0,+12.0,100,0094,1746939754,34.823 52,0005,0007,0968.9,+12.6,100,0104,1746940054,34.828 52,0007,0010,0968.9,+12.3,100,0113,1746940354,34.807 52,0004,0006,0969.2,+12.7,100,0097,1746940654,34.814 49,0006,0008,0969.1,+12.7,100,0110,1746940954,34.825 52,0006,0008,0969.2,+12.5,100,0105,1746941254,34.952 49,0006,0008,0969.2,+13.1,000,0108,1746941554,34.95 47,0005,0007,0969.1,+12.8,100,0097,1746941854,34.947 52,0004,0006,0969.0,+12.8,100,0124,1746942154,34.949 47,0004,0006,0969.3,+12.5,100,0103,1746942454,34.946 45,0005,0007,0969.2,+12.9,100,0108,1746942754,34.93 42,0007,0010,0969.1,+12.6,100,0092,1746943054,34.934 47,0005,0007,0969.1,+12.5,100,0091,1746943354,34.94 47,0004,0006,0968.9,+13.1,100,0117,1746943654,34.919 47,0008,0011,0968.8,+13.1,100,0126,1746943954,34.905 47,0005,0007,0968.9,+13.2,000,0108,1746944254,34.911 45,0008,0011,0969.1,+13.5,000,0110,1746944554,34.918 47,0008,0011,0969.1,+13.5,000,0092,1746944855,35.062 45,0007,0010,0968.9,+13.4,000,0111,1746945155,35.05 45,0004,0006,0969.0,+13.8,000,0127,1746945455,35.044 47,0004,0006,0968.8,+13.5,000,0122,1746945755,35.034 42,0005,0007,0969.2,+14.5,000,0106,1746946055,35.041 45,0005,0007,0969.2,+14.4,000,0107,1746946355,35.038 45,0004,0006,0968.9,+14.2,000,0106,1746946655,35.013 42,0003,0005,0969.0,+14.3,000,0112,1746946955,35.026 45,0003,0005,0969.0,+15.1,000,0106,1746947255,35.016 45,0005,0007,0969.3,+15.2,000,0101,1746947555,35.009 45,0004,0006,0968.8,+15.3,000,0097,1746947855,35.006 47,0004,0006,0969.1,+15.7,000,0112,1746948155,35.012 45,0003,0005,0968.9,+14.9,000,0109,1746948455,35.142 40,0004,0006,0968.9,+15.5,000,0111,1746948755,35.151 42,0003,0005,0969.2,+15.9,000,0110,1746949055,35.153 42,0003,0005,0969.0,+15.5,000,0113,1746949355,35.132 47,0003,0005,0968.8,+15.0,000,0107,1746949655,35.138 47,0004,0006,0969.0,+15.5,000,0113,1746949955,35.111 49,0005,0007,0968.9,+15.5,000,0113,1746950255,35.111 47,0003,0005,0969.0,+15.5,000,0107,1746950555,35.118 47,0003,0005,0968.9,+15.3,000,0112,1746950855,35.103 52,0004,0006,0968.8,+15.5,000,0107,1746951155,35.107 52,0004,0006,0968.9,+15.4,000,0103,1746951455,35.095 49,0004,0006,0968.8,+15.8,000,0096,1746951755,35.1 49,0005,0007,0968.8,+15.5,000,0106,1746952055,35.245 52,0004,0006,0968.8,+15.8,000,0104,1746952355,35.232 52,0003,0005,0968.8,+15.6,000,0112,1746952655,35.227 52,0003,0005,0968.8,+15.4,000,0120,1746952955,35.237 49,0003,0005,0968.8,+16.1,000,0118,1746953255,35.238 49,0002,0003,0968.6,+16.0,000,0114,1746953555,35.23 47,0006,0008,0968.6,+16.0,000,0116,1746953855,35.218 45,0003,0005,0968.5,+15.9,000,0101,1746954155,35.225 47,0002,0003,0968.7,+16.1,000,0110,1746954455,35.225 45,0002,0003,0968.5,+16.8,000,0102,1746954755,35.212 40,0003,0005,0968.4,+16.7,000,0104,1746955055,35.217 45,0004,0006,0968.8,+16.5,000,0084,1746955355,35.218 54,0003,0005,0968.4,+15.6,000,0110,1746955655,35.365 66,0003,0005,0968.5,+15.1,000,0105,1746955955,35.352 52,0003,0005,0968.4,+16.0,000,0109,1746956255,35.339 52,0003,0005,0968.2,+16.1,000,0121,1746956555,35.318 49,0003,0005,0968.2,+15.5,000,0105,1746956855,35.329 47,0003,0005,0968.0,+17.3,000,0105,1746957155,35.314 47,0004,0006,0968.2,+17.5,000,0096,1746957455,35.31 45,0004,0006,0968.3,+17.3,000,0099,1746957755,35.312 52,0003,0005,0968.1,+17.0,000,0100,1746958055,35.313 49,0004,0006,0968.1,+18.2,000,0105,1746958355,35.294 47,0003,0005,0968.2,+18.2,000,0085,1746958655,35.299 49,0002,0003,0968.0,+17.3,000,0117,1746959255,35.444 49,0002,0003,0967.8,+18.7,000,0106,1746959555,35.451 49,0003,0005,0968.1,+18.1,000,0100,1746959855,35.458 49,0004,0006,0967.7,+18.7,000,0113,1746960155,35.449 66,0005,0007,0967.7,+17.6,000,0113,1746960455,35.452 49,0004,0006,0967.9,+19.0,000,0101,1746960755,35.439 49,0002,0003,0967.7,+19.9,000,0115,1746961055,35.446 49,0003,0005,0967.6,+19.8,000,0100,1746961355,35.433 47,0002,0003,0967.8,+19.9,000,0105,1746961655,35.412 45,0002,0003,0967.5,+19.4,000,0111,1746961955,35.42 45,0002,0003,0967.7,+19.6,000,0093,1746962255,35.408 45,0002,0003,0967.6,+20.4,000,0119,1746962555,35.429 45,0002,0003,0967.4,+18.9,000,0107,1746962855,35.567 45,0002,0003,0967.6,+19.1,000,0123,1746963155,35.554 47,0001,0002,0967.2,+19.3,000,0112,1746964355,35.514 45,0003,0005,0967.2,+20.0,000,0102,1746964655,35.509 47,0002,0003,0967.1,+20.0,000,0115,1746964955,35.523 45,0003,0005,0967.1,+19.6,000,0107,1746965255,35.52 37,0001,0002,0966.8,+19.9,000,0099,1746965555,35.49 40,0002,0003,0967.0,+18.6,000,0094,1746965855,35.494 33,0002,0003,0966.9,+17.6,000,0123,1746966155,35.505 35,0001,0002,0967.1,+17.3,000,0105,1746966455,35.627 35,0002,0003,0967.2,+18.0,000,0117,1746966755,35.634 30,0002,0003,0966.9,+18.0,000,0125,1746967055,35.641 33,0001,0002,0966.9,+18.6,000,0117,1746967355,35.61 30,0001,0002,0966.8,+18.5,000,0107,1746967655,35.622 30,0003,0005,0966.5,+18.9,000,0118,1746967955,35.603 33,0002,0003,0966.9,+19.2,000,0104,1746968255,35.607 35,0002,0003,0966.5,+19.2,000,0102,1746968555,35.614 28,0001,0002,0966.8,+19.1,000,0136,1746968855,35.601 30,0001,0002,0966.3,+20.0,000,0093,1746969155,35.581 30,0001,0002,0966.4,+18.5,000,0124,1746969455,35.587 30,0002,0003,0966.6,+20.2,000,0126,1746969755,35.612 35,0005,0007,0966.4,+19.3,000,0095,1746970055,35.739 30,0001,0002,0966.1,+18.3,000,0118,1746970355,35.726 30,0001,0002,0966.1,+19.0,000,0096,1746970655,35.709 30,0001,0002,0966.1,+18.9,000,0120,1746970955,35.733 28,0002,0003,0965.9,+18.6,000,0099,1746971255,35.714 28,0003,0005,0965.9,+18.2,000,0112,1746971555,35.701 28,0004,0006,0965.9,+18.6,000,0125,1746971855,35.731 28,0001,0002,0965.7,+18.5,000,0112,1746972155,35.688 28,0001,0002,0966.1,+18.8,000,0098,1746972455,35.715 28,0002,0003,0966.0,+18.6,000,0123,1746972755,35.702 25,0002,0003,0965.9,+19.2,000,0105,1746973055,35.696 21,0002,0003,0965.8,+19.0,000,0099,1746973355,35.691 23,0004,0006,0965.6,+18.5,000,0088,1746973655,35.848 25,0001,0002,0966.0,+18.6,000,0109,1746973955,35.848 28,0002,0003,0965.7,+18.4,000,0109,1746974255,35.842 25,0001,0002,0965.6,+18.8,000,0109,1746974555,35.81 28,0003,0005,0965.3,+18.7,000,0113,1746974855,35.815 30,0001,0002,0965.3,+19.1,000,0091,1746975155,35.805 23,0001,0002,0965.6,+18.8,000,0110,1746975455,35.81 28,0002,0003,0965.4,+19.0,000,0095,1746975755,35.797 25,0002,0003,0965.5,+18.5,000,0121,1746976055,35.805 30,0002,0003,0965.2,+18.5,000,0103,1746976355,35.782 23,0001,0002,0965.2,+18.2,000,0108,1746976655,35.778 21,0001,0002,0965.2,+18.4,000,0105,1746976955,35.8 23,0004,0006,0965.2,+18.2,000,0116,1746977255,35.94 21,0002,0003,0965.4,+17.9,000,0093,1746977555,35.93 21,0002,0003,0965.0,+18.1,000,0112,1746977855,35.917 23,0002,0003,0965.4,+17.7,000,0118,1746978155,35.902 21,0001,0002,0965.2,+17.8,000,0100,1746978455,35.896 23,0002,0003,0965.2,+17.8,000,0104,1746978755,35.896 23,0001,0002,0965.0,+18.0,000,0128,1746979055,35.87 25,0004,0006,0964.9,+16.8,000,0102,1746979355,35.87 28,0002,0003,0965.1,+16.6,000,0114,1746979655,35.885 28,0001,0002,0965.1,+16.6,000,0100,1746979955,35.864 33,0002,0003,0965.0,+15.9,000,0110,1746980255,35.863 30,0002,0003,0965.1,+16.1,000,0109,1746980555,35.875 33,0003,0005,0965.0,+16.0,000,0101,1746980856,36.01 30,0002,0003,0964.7,+16.0,000,0100,1746981155,35.997 33,0003,0005,0965.1,+15.1,000,0099,1746981455,35.994 37,0001,0002,0965.0,+15.0,000,0102,1746981756,36.001 42,0002,0003,0964.8,+14.7,000,0097,1746982055,35.988 42,0002,0003,0965.0,+13.7,000,0096,1746982355,35.983 00,0002,0003,0964.7,+14.1,000,0098,1746982655,35.971 42,0002,0003,0964.5,+13.0,100,0100,1746982955,35.969 45,0001,0002,0964.8,+12.9,100,0106,1746983255,35.992 40,0002,0003,0964.6,+12.2,100,0129,1746983855,35.95 47,0003,0005,0964.9,+12.3,100,0103,1746984155,35.972 45,0002,0003,0964.6,+11.3,100,0122,1746984456,36.107 40,0003,0005,0964.9,+11.6,100,0116,1746984756,36.096 35,0003,0005,0964.9,+11.1,100,0119,1746985056,36.093 30,0003,0005,0964.6,+10.9,100,0099,1746985356,36.103 30,0003,0005,0964.9,+11.1,100,0117,1746985656,36.095 28,0004,0006,0965.1,+10.8,100,0085,1746985956,36.074 28,0003,0005,0965.0,+10.8,100,0113,1746986256,36.099 30,0003,0005,0964.9,+10.8,100,0087,1746986556,36.088 33,0003,0005,0965.0,+11.6,100,0097,1746986856,36.083 35,0002,0003,0965.4,+11.1,100,0113,1746987156,36.07 35,0002,0003,0965.4,+10.6,100,0115,1746987456,36.08 35,0003,0005,0965.2,+10.4,100,0080,1746987756,36.099 30,0004,0006,0965.4,+10.7,100,0117,1746988056,36.198 30,0002,0003,0965.4,+10.9,100,0097,1746988356,36.205 30,0002,0003,0965.3,+10.6,100,0123,1746988656,36.212 30,0003,0005,0965.4,+11.5,100,0132,1746988956,36.207 33,0002,0003,0965.4,+10.7,100,0095,1746989256,36.196 33,0006,0008,0965.3,+11.7,100,0112,1746989556,36.194 35,0001,0002,0965.2,+11.2,100,0099,1746989856,36.18 42,0006,0008,0965.3,+11.7,100,0104,1746990156,36.216 33,0003,0005,0965.5,+10.7,100,0107,1746990456,36.185 35,0003,0005,0965.3,+10.8,100,0122,1746990756,36.182 37,0004,0006,0965.3,+10.6,100,0120,1746991056,36.177 35,0005,0007,0965.3,+10.3,100,0118,1746991356,36.188 33,0004,0006,0965.3,+10.2,100,0116,1746991656,36.345 33,0006,0008,0965.2,+10.1,100,0107,1746991956,36.324 28,0008,0011,0965.2,+10.1,100,0103,1746992256,36.314 30,0012,0016,0965.1,+09.4,100,0122,1746992556,36.318 33,0007,0010,0965.1,+09.0,100,0114,1746992856,36.325 30,0006,0008,0965.4,+08.8,100,0103,1746993156,36.32 30,0008,0011,0965.4,+08.9,100,0103,1746993456,36.327 25,0006,0008,0965.5,+08.8,100,0114,1746993756,36.329 30,0005,0007,0965.3,+08.8,100,0089,1746994056,36.325 28,0009,0012,0965.4,+08.8,100,0088,1746994356,36.311 30,0006,0008,0965.6,+08.5,100,0102,1746994656,36.331 33,0005,0007,0965.7,+08.6,100,0100,1746994956,36.343 30,0007,0010,0965.6,+08.6,100,0107,1746995256,36.457 33,0007,0010,0965.8,+08.6,100,0103,1746995556,36.434 40,0013,0017,0965.6,+08.8,100,0111,1746995856,36.431 35,0008,0011,0965.5,+08.8,100,0127,1746996156,36.459 30,0008,0011,0965.5,+08.9,100,0104,1746996456,36.426 35,0007,0010,0965.1,+08.7,100,0106,1746996756,36.447 35,0007,0010,0965.3,+08.9,100,0096,1746997056,36.428 35,0009,0012,0965.5,+08.8,100,0109,1746997356,36.42 35,0009,0012,0965.1,+08.7,100,0107,1746997656,36.434 35,0008,0011,0965.3,+08.5,100,0107,1746997956,36.421 37,0009,0012,0965.6,+08.8,100,0124,1746998256,36.415 35,0007,0010,0965.6,+09.0,100,0106,1746998556,36.41 35,0008,0011,0965.6,+08.6,100,0110,1746998856,36.557 35,0006,0008,0965.4,+08.4,100,0100,1746999156,36.564 37,0006,0008,0965.6,+08.2,100,0101,1746999456,36.56 37,0008,0011,0965.8,+07.8,100,0110,1746999756,36.549 37,0007,0010,0965.5,+08.1,100,0100,1747000056,36.546 35,0009,0012,0965.5,+08.3,100,0112,1747000356,36.553 35,0010,0013,0965.5,+08.4,100,0109,1747000656,36.534 35,0010,0013,0965.5,+07.6,100,0124,1747000956,36.535 35,0009,0012,0965.7,+07.7,100,0118,1747001256,36.534 35,0008,0011,0965.3,+07.5,100,0083,1747001556,36.541 37,0012,0016,0965.3,+07.5,100,0114,1747001856,36.522 37,0010,0013,0965.4,+07.3,100,0107,1747002156,36.548 35,0012,0016,0965.3,+07.3,100,0114,1747002456,36.686 37,0012,0016,0965.2,+07.2,100,0107,1747002756,36.669 37,0011,0015,0965.1,+07.3,100,0123,1747003056,36.668 40,0008,0011,0965.3,+07.2,100,0115,1747003356,36.669 40,0009,0012,0965.2,+07.1,100,0115,1747003656,36.656 42,0060,0080,0965.3,+07.3,100,0122,1747003956,36.681 40,0010,0013,0965.2,+07.3,100,0122,1747004256,36.673 42,0017,0023,0965.0,+07.5,100,0102,1747004556,36.675 40,0025,0034,0965.5,+07.6,100,0108,1747004856,36.672 40,0029,0039,0965.3,+07.6,100,0117,1747005156,36.679 40,0020,0027,0965.4,+07.6,100,0105,1747005456,36.667 40,0013,0017,0965.3,+07.6,100,0121,1747005756,36.679 37,0044,0059,0965.4,+07.7,100,0093,1747006056,36.818 37,0040,0054,0965.3,+07.8,100,0107,1747006356,36.807 40,0033,0045,0965.3,+07.8,100,0107,1747006656,36.804 40,0018,0024,0965.2,+07.8,100,0113,1747006956,36.812 37,0027,0037,0965.2,+07.7,100,0120,1747007256,36.801 40,0017,0023,0965.5,+07.8,100,0113,1747007556,36.802 40,0012,0016,0965.2,+07.7,100,0123,1747007856,36.812 40,0029,0039,0965.6,+07.7,100,0119,1747008156,36.816 40,0030,0042,0965.2,+07.7,100,0106,1747008456,36.803 40,0021,0028,0965.1,+07.7,100,0102,1747008756,36.803 40,0012,0016,0965.1,+07.6,100,0121,1747009056,36.828 40,0029,0039,0965.0,+07.5,100,0098,1747009356,36.809 40,0009,0012,0965.1,+07.5,100,0095,1747009656,36.948 40,0059,0079,0965.0,+07.4,100,0112,1747009956,36.955 42,0041,0055,0965.2,+07.3,100,0098,1747010256,36.943 42,0022,0029,0964.9,+07.3,100,0110,1747010556,36.938 40,0012,0016,0965.0,+07.2,100,0125,1747010856,36.937 40,0052,0070,0965.1,+07.1,100,0105,1747011156,36.944 40,0010,0013,0965.2,+07.1,100,0117,1747011456,36.951 42,0012,0016,0965.0,+07.1,100,0087,1747011756,36.929 37,0011,0015,0965.1,+07.0,100,0085,1747012056,36.935 40,0011,0015,0965.0,+07.0,100,0119,1747012356,36.925 40,0015,0021,0965.1,+07.0,100,0097,1747012656,36.919 37,0018,0024,0964.7,+06.9,100,0107,1747012956,36.924 40,0014,0018,0964.7,+06.9,100,0120,1747013257,37.07 40,0015,0021,0965.0,+06.8,100,0127,1747013557,37.068 40,0022,0029,0965.3,+06.8,100,0121,1747013857,37.064 40,0008,0011,0964.9,+06.5,100,0099,1747014457,37.061 40,0014,0018,0964.5,+06.4,100,0117,1747014757,37.067 40,0017,0023,0964.8,+06.4,100,0128,1747015057,37.072 42,0015,0021,0964.6,+06.4,100,0115,1747015357,37.069 40,0016,0022,0964.7,+06.4,100,0106,1747015657,37.046 45,0068,0092,0965.1,+06.3,100,0111,1747015957,37.053 45,0071,0096,0964.8,+06.2,100,0120,1747016257,37.06 45,0063,0086,0964.8,+06.1,100,0108,1747016557,37.062 45,0025,0034,0964.8,+06.1,100,0097,1747016857,37.19 47,0015,0021,0964.7,+06.1,100,0111,1747017157,37.197 45,0051,0069,0965.0,+06.0,100,0107,1747017457,37.204 45,0016,0022,0964.9,+06.1,100,0112,1747017757,37.192 47,0040,0054,0964.8,+06.0,100,0114,1747018057,37.179 45,0013,0017,0964.6,+06.0,100,0112,1747018357,37.161 47,0012,0016,0964.7,+06.0,100,0112,1747018657,37.166 47,0018,0024,0965.0,+05.9,100,0105,1747018957,37.162 47,0010,0013,0965.0,+05.8,100,0112,1747019257,37.197 47,0011,0015,0964.9,+05.9,100,0116,1747019557,37.167 47,0008,0011,0964.8,+05.8,100,0116,1747019857,37.154 47,0008,0011,0964.9,+05.9,100,0114,1747020157,37.173 47,0009,0012,0965.1,+06.1,100,0105,1747020457,37.325 45,0011,0015,0964.9,+06.2,100,0111,1747020757,37.311 45,0008,0011,0965.0,+06.4,100,0107,1747021057,37.315 45,0008,0011,0965.1,+06.4,100,0100,1747021357,37.309 45,0009,0012,0965.1,+06.4,100,0113,1747021657,37.3 45,0006,0008,0964.9,+06.6,100,0114,1747021957,37.289 45,0006,0008,0965.2,+06.8,100,0123,1747022257,37.312 45,0007,0010,0965.2,+07.0,100,0096,1747022557,37.302 52,0007,0010,0965.2,+07.0,100,0108,1747022857,37.309 45,0006,0008,0965.4,+07.2,100,0108,1747023157,37.284 42,0007,0010,0965.2,+07.1,100,0089,1747023457,37.272 42,0005,0007,0965.4,+07.3,100,0107,1747023757,37.289 42,0006,0008,0965.4,+07.3,100,0118,1747024057,37.425 45,0005,0007,0965.5,+07.4,100,0128,1747024357,37.435 45,0005,0007,0965.8,+07.8,100,0105,1747024657,37.446 45,0004,0006,0965.5,+07.6,100,0096,1747024957,37.443 47,0004,0006,0965.8,+07.7,100,0094,1747025257,37.437 45,0006,0008,0965.6,+07.7,100,0100,1747025557,37.424 42,0007,0010,0965.7,+08.1,100,0106,1747025857,37.431 45,0005,0007,0965.6,+08.2,100,0113,1747026157,37.419 45,0005,0007,0965.7,+08.2,100,0118,1747026457,37.425 42,0004,0006,0965.6,+08.4,100,0115,1747026757,37.433 40,0004,0006,0965.9,+08.3,100,0118,1747027057,37.412 42,0006,0008,0965.4,+08.8,100,0103,1747027357,37.414 42,0006,0008,0965.8,+08.6,100,0110,1747027657,37.535 42,0005,0007,0965.8,+08.6,100,0134,1747027957,37.541 37,0004,0006,0965.5,+08.8,100,0105,1747028257,37.554 42,0006,0008,0965.8,+09.1,100,0099,1747028557,37.535 37,0005,0007,0965.8,+08.9,100,0104,1747028857,37.54 37,0004,0006,0965.5,+09.2,100,0119,1747029157,37.554 42,0005,0007,0965.8,+09.4,100,0124,1747029457,37.551 37,0003,0005,0965.7,+09.1,100,0107,1747029757,37.538 37,0004,0006,0965.7,+09.3,100,0094,1747030057,37.525 40,0003,0005,0965.8,+09.3,100,0092,1747030357,37.515 37,0004,0006,0965.7,+09.6,100,0108,1747030657,37.529 37,0004,0006,0965.9,+09.8,100,0120,1747030957,37.541 42,0005,0007,0965.7,+09.9,100,0096,1747031257,37.668 40,0004,0006,0966.0,+09.6,100,0101,1747031557,37.675 40,0004,0006,0966.1,+09.4,100,0096,1747031857,37.665 40,0004,0006,0966.1,+09.5,100,0116,1747032157,37.655 37,0004,0006,0966.2,+09.2,100,0104,1747032457,37.659 37,0005,0007,0966.2,+09.5,100,0081,1747032757,37.643 42,0005,0007,0965.7,+09.6,100,0113,1747033057,37.67 40,0007,0010,0965.8,+10.1,100,0112,1747033357,37.65 42,0007,0010,0965.7,+10.3,100,0123,1747033657,37.644 45,0004,0006,0965.8,+10.1,100,0097,1747033957,37.619 45,0014,0018,0965.9,+10.4,100,0113,1747034257,37.638 45,0003,0005,0965.7,+10.3,100,0124,1747034557,37.642 42,0013,0017,0966.0,+10.5,100,0123,1747034857,37.79 45,0004,0006,0965.7,+10.7,100,0096,1747035157,37.788 45,0003,0005,0966.1,+10.5,100,0112,1747035457,37.784 42,0004,0006,0965.8,+10.7,100,0102,1747035757,37.774 40,0005,0007,0965.8,+11.1,100,0110,1747036057,37.762 37,0004,0006,0965.9,+11.0,100,0106,1747036357,37.769 40,0003,0005,0966.1,+11.3,100,0116,1747036657,37.753 40,0004,0006,0966.0,+11.7,100,0100,1747036957,37.772 40,0005,0007,0965.7,+11.6,100,0142,1747037257,37.749 37,0006,0008,0966.0,+11.4,100,0119,1747037557,37.754 40,0004,0006,0965.9,+11.9,100,0118,1747037857,37.736 37,0004,0006,0966.0,+12.2,100,0124,1747038157,37.773 35,0004,0006,0966.0,+12.0,100,0130,1747038457,37.905 40,0004,0006,0965.4,+13.0,100,0105,1747038757,37.882 40,0004,0006,0965.8,+12.8,100,0119,1747039057,37.886 42,0006,0008,0965.9,+13.2,000,0121,1747039357,37.883 40,0005,0007,0965.7,+12.9,100,0126,1747039657,37.863 37,0004,0006,0966.0,+12.8,100,0096,1747039957,37.87 40,0004,0006,0965.8,+13.5,000,0112,1747040257,37.867 37,0004,0006,0965.9,+12.6,100,0109,1747040557,37.861 35,0005,0007,0966.1,+13.5,000,0111,1747040857,37.854 40,0004,0006,0966.0,+13.7,000,0107,1747041157,37.848 42,0005,0007,0965.8,+13.4,000,0125,1747041457,37.853 40,0006,0008,0965.8,+13.3,000,0102,1747041757,37.866 37,0004,0006,0965.7,+13.3,000,0114,1747042057,37.984 35,0003,0005,0965.9,+13.3,000,0112,1747042358,38 37,0004,0006,0965.6,+12.6,100,0120,1747042657,37.978 37,0004,0006,0965.7,+12.4,100,0118,1747042957,37.985 33,0007,0010,0966.0,+11.9,100,0099,1747043257,37.97 37,0005,0007,0966.1,+11.8,100,0113,1747043557,37.982 33,0004,0006,0966.2,+12.0,100,0100,1747043857,37.972 33,0005,0007,0966.1,+12.1,100,0095,1747044157,37.95 33,0005,0007,0965.9,+11.6,100,0110,1747044457,37.943 35,0005,0007,0966.0,+11.6,100,0112,1747044757,37.982 35,0004,0006,0966.0,+12.0,100,0105,1747045057,37.934 28,0004,0006,0966.0,+13.0,100,0109,1747045357,37.964 30,0004,0006,0965.9,+13.1,000,0104,1747045658,38.099 33,0004,0006,0966.0,+13.4,000,0112,1747045958,38.104 40,0004,0006,0966.2,+14.1,000,0100,1747046258,38.086 35,0004,0006,0966.0,+14.5,000,0107,1747046558,38.071 40,0005,0007,0965.8,+14.2,000,0094,1747046858,38.068 37,0007,0010,0965.9,+13.8,000,0113,1747047158,38.066 40,0008,0011,0965.6,+15.3,000,0105,1747047458,38.052 30,0004,0006,0965.7,+14.8,000,0112,1747047758,38.049 30,0005,0007,0966.0,+14.0,000,0106,1747048058,38.056 30,0004,0006,0965.8,+13.5,000,0112,1747048358,38.053 25,0004,0006,0965.6,+14.6,000,0112,1747048658,38.033 28,0003,0005,0965.5,+14.8,000,0088,1747048958,38.035 42,0003,0005,0965.8,+15.6,000,0112,1747049258,38.185 25,0004,0006,0965.8,+14.7,000,0102,1747049558,38.181 30,0005,0007,0965.4,+14.4,000,0099,1747049858,38.172 35,0005,0007,0965.7,+13.9,000,0105,1747050158,38.144 35,0003,0005,0965.6,+13.8,000,0117,1747050458,38.149 30,0004,0006,0965.5,+14.0,000,0117,1747050758,38.141 30,0006,0008,0965.3,+14.1,000,0112,1747051058,38.143 25,0004,0006,0965.6,+13.9,000,0099,1747051358,38.133 30,0005,0007,0965.4,+14.1,000,0122,1747051658,38.128 25,0003,0005,0965.4,+13.8,000,0115,1747051958,38.131 35,0008,0011,0965.2,+14.6,000,0094,1747052258,38.129 30,0003,0005,0965.3,+14.0,000,0105,1747052558,38.129 23,0004,0006,0964.9,+14.3,000,0108,1747052858,38.264 25,0005,0007,0965.2,+14.8,000,0098,1747053158,38.268 30,0003,0005,0964.9,+15.4,000,0105,1747053458,38.263 33,0003,0005,0964.9,+16.0,000,0108,1747053758,38.261 23,0004,0006,0964.6,+15.3,000,0104,1747054058,38.254 21,0003,0005,0965.0,+15.1,000,0104,1747054358,38.25 25,0003,0005,0964.8,+15.4,000,0109,1747054658,38.264 23,0003,0005,0965.0,+16.3,000,0095,1747054958,38.254 23,0003,0005,0964.7,+16.1,000,0095,1747055258,38.259 25,0003,0005,0964.8,+17.0,000,0106,1747055558,38.265 23,0004,0006,0964.9,+15.2,000,0093,1747055858,38.245 23,0004,0006,0964.5,+15.2,000,0116,1747056158,38.255 21,0003,0005,0964.9,+15.8,000,0087,1747056458,38.375 23,0003,0005,0964.7,+15.1,000,0101,1747056758,38.393 21,0002,0003,0964.8,+14.6,000,0114,1747057058,38.388 23,0003,0005,0964.7,+14.9,000,0113,1747057358,38.388 21,0003,0005,0964.9,+15.4,000,0107,1747057658,38.374 25,0003,0005,0964.9,+15.1,000,0124,1747057958,38.352 23,0003,0005,0964.7,+14.5,000,0109,1747058258,38.366 18,0003,0005,0964.7,+14.2,000,0095,1747058558,38.355 21,0005,0007,0964.6,+15.4,000,0103,1747058858,38.36 21,0002,0003,0964.9,+15.2,000,0112,1747059158,38.34 25,0003,0005,0964.7,+15.3,000,0113,1747059458,38.334 21,0002,0003,0964.6,+14.7,000,0098,1747059758,38.35 42,0003,0005,0964.5,+14.9,000,0094,1747060058,38.478 21,0003,0005,0964.8,+15.0,000,0120,1747060358,38.464 37,0002,0003,0964.7,+14.4,000,0114,1747060658,38.479 25,0003,0005,0964.6,+14.4,000,0091,1747060958,38.475 25,0003,0005,0964.7,+13.8,000,0119,1747061258,38.476 23,0002,0003,0964.7,+13.7,000,0101,1747061558,38.47 23,0002,0003,0964.4,+13.9,000,0110,1747061858,38.457 23,0005,0007,0964.8,+14.7,000,0111,1747062158,38.441 18,0002,0003,0964.7,+14.5,000,0100,1747062458,38.437 21,0002,0003,0964.5,+14.4,000,0101,1747063058,38.438 23,0004,0006,0964.7,+14.6,000,0123,1747063358,38.449 45,0003,0005,0964.6,+14.7,000,0092,1747063658,38.578 21,0019,0026,0964.5,+14.7,000,0118,1747063958,38.579 18,0002,0003,0964.3,+15.4,000,0103,1747064558,38.577 25,0006,0008,0964.4,+14.9,000,0085,1747064858,38.545 21,0005,0007,0964.8,+14.2,000,0098,1747065158,38.561 25,0002,0003,0964.4,+13.8,000,0104,1747065458,38.548 23,0003,0005,0964.7,+13.8,000,0115,1747065758,38.565 23,0002,0003,0964.7,+14.2,000,0095,1747066058,38.555 23,0003,0005,0964.7,+14.0,000,0108,1747066358,38.532 23,0003,0005,0964.9,+14.0,000,0118,1747066658,38.502 28,0003,0005,0964.9,+13.6,000,0108,1747066958,38.549 23,0002,0003,0964.9,+13.3,000,0111,1747067258,38.676 23,0002,0003,0965.2,+13.1,100,0107,1747067558,38.685 23,0003,0005,0964.8,+12.8,100,0105,1747068158,38.674 25,0003,0005,0964.6,+12.6,100,0098,1747068458,38.661 23,0002,0003,0964.8,+12.3,100,0126,1747068758,38.668 40,0002,0003,0965.3,+12.1,100,0094,1747069058,38.644 25,0005,0007,0964.9,+12.0,100,0130,1747069358,38.656 25,0003,0005,0965.0,+11.6,100,0102,1747069658,38.646 25,0003,0005,0965.0,+11.4,100,0120,1747069958,38.641 25,0003,0005,0964.9,+11.1,100,0098,1747070258,38.639 25,0003,0005,0965.3,+11.0,100,0094,1747070558,38.635 23,0003,0005,0965.1,+10.8,100,0113,1747070858,38.789 23,0003,0005,0965.4,+10.7,100,0109,1747071158,38.777 23,0003,0005,0965.1,+10.6,100,0112,1747071458,38.803 21,0005,0007,0965.4,+10.5,100,0101,1747071758,38.761 21,0003,0005,0965.6,+10.4,100,0110,1747072058,38.758 25,0006,0008,0965.3,+10.2,100,0100,1747072358,38.748 25,0004,0006,0965.4,+09.9,100,0136,1747072658,38.743 21,0005,0007,0965.6,+09.6,100,0102,1747072958,38.757 23,0005,0007,0965.4,+09.5,100,0100,1747073258,38.748 25,0003,0005,0965.7,+09.4,100,0120,1747073558,38.745 28,0004,0006,0965.6,+09.2,100,0113,1747073858,38.749 28,0004,0006,0965.6,+09.2,100,0107,1747074158,38.774 23,0004,0006,0965.8,+09.2,100,0119,1747074458,38.901 23,0004,0006,0965.7,+09.3,100,0123,1747074758,38.896 21,0006,0008,0965.8,+09.3,100,0112,1747075058,38.884 25,0004,0006,0965.8,+09.3,100,0114,1747075358,38.882 25,0004,0006,0965.9,+09.4,100,0111,1747075658,38.888 21,0002,0003,0966.0,+09.4,100,0112,1747075958,38.875 21,0005,0007,0965.9,+09.3,100,0105,1747076258,38.872 21,0004,0006,0965.8,+08.9,100,0129,1747076858,38.876 18,0004,0006,0966.0,+08.6,100,0098,1747077158,38.863 37,0005,0007,0966.1,+08.6,100,0106,1747077458,38.868 18,0003,0005,0965.9,+08.5,100,0116,1747077758,38.873 16,0004,0006,0965.8,+08.4,100,0090,1747078059,39.028 18,0003,0005,0966.0,+08.7,100,0111,1747078359,39.008 18,0003,0005,0965.6,+08.9,100,0107,1747078659,39.023 18,0003,0005,0966.0,+09.0,100,0119,1747078959,39.013 21,0004,0006,0966.0,+09.0,100,0105,1747079259,39 21,0002,0003,0966.2,+09.0,100,0111,1747079558,38.996 23,0005,0007,0966.0,+08.9,100,0094,1747079859,39.003 18,0004,0006,0966.0,+08.9,100,0097,1747080158,38.992 23,0007,0010,0966.3,+08.8,100,0122,1747080459,39.005 21,0006,0008,0966.5,+08.9,100,0103,1747080758,38.984 21,0006,0008,0966.5,+09.0,100,0095,1747081058,38.981 21,0006,0008,0966.7,+09.0,100,0112,1747081358,38.994 23,0006,0008,0966.4,+08.9,100,0110,1747081659,39.133 23,0006,0008,0966.5,+08.8,100,0102,1747081959,39.128 21,0006,0008,0966.4,+08.7,100,0099,1747082259,39.12 23,0007,0010,0966.8,+08.6,100,0105,1747082559,39.132 23,0007,0010,0966.4,+08.6,100,0117,1747082859,39.131 23,0006,0008,0966.6,+08.5,100,0099,1747083159,39.116 21,0007,0010,0966.5,+08.6,100,0114,1747083459,39.131 23,0006,0008,0966.8,+08.6,100,0109,1747083759,39.118 21,0006,0008,0966.6,+08.6,100,0102,1747084059,39.107 23,0006,0008,0966.5,+08.6,100,0133,1747084359,39.112 23,0006,0008,0966.6,+08.6,100,0115,1747084659,39.091 21,0005,0007,0966.7,+08.6,100,0113,1747084959,39.115 23,0006,0008,0966.7,+08.5,100,0113,1747085259,39.241 23,0008,0011,0967.0,+08.4,100,0112,1747085559,39.238 21,0006,0008,0967.0,+08.4,100,0107,1747085859,39.244 21,0007,0010,0967.0,+08.5,100,0113,1747086159,39.227 23,0006,0008,0967.1,+08.5,100,0095,1747086459,39.247 21,0006,0008,0967.0,+08.5,100,0139,1747086759,39.216 21,0006,0008,0966.9,+08.4,100,0109,1747087059,39.223 21,0005,0007,0967.1,+08.4,100,0118,1747087359,39.226 21,0008,0011,0966.9,+08.4,100,0107,1747087659,39.217 23,0005,0007,0966.9,+08.4,100,0108,1747087959,39.222 21,0005,0007,0967.1,+08.4,100,0099,1747088259,39.193 21,0005,0007,0967.0,+08.4,100,0114,1747088559,39.215 21,0005,0007,0966.7,+08.2,100,0119,1747088859,39.359 18,0004,0006,0966.5,+08.1,100,0114,1747089159,39.359 18,0006,0008,0966.9,+07.8,100,0110,1747089459,39.363 21,0007,0010,0967.2,+07.7,100,0130,1747089759,39.342 23,0006,0008,0966.7,+07.5,100,0107,1747090059,39.358 18,0006,0008,0966.9,+07.6,100,0098,1747090359,39.336 18,0011,0015,0967.0,+07.6,100,0112,1747090659,39.335 18,0005,0007,0967.1,+07.6,100,0103,1747090959,39.324 18,0005,0007,0966.9,+07.5,100,0123,1747091259,39.34 18,0006,0008,0966.9,+07.5,100,0099,1747091859,39.323 21,0004,0006,0966.9,+07.6,100,0101,1747092159,39.349 21,0006,0008,0966.9,+07.6,100,0116,1747092459,39.477 23,0005,0007,0966.9,+07.5,100,0117,1747092759,39.478 21,0006,0008,0966.9,+07.5,100,0121,1747093059,39.475 21,0006,0008,0966.7,+07.5,100,0107,1747093359,39.477 23,0007,0010,0967.1,+07.4,100,0106,1747093659,39.478 30,0006,0008,0967.0,+07.3,100,0110,1747093959,39.485 25,0009,0012,0967.0,+07.3,100,0108,1747094259,39.483 21,0008,0011,0967.1,+07.2,100,0102,1747094559,39.489 18,0007,0010,0967.2,+07.1,100,0109,1747094859,39.468 21,0008,0011,0967.3,+07.0,100,0096,1747095159,39.464 18,0010,0013,0967.3,+07.0,100,0094,1747095459,39.47 23,0008,0011,0966.9,+06.9,100,0114,1747095759,39.483 21,0008,0011,0967.0,+06.8,100,0116,1747096059,39.607 21,0008,0011,0967.2,+06.8,100,0103,1747096359,39.62 21,0011,0015,0967.1,+06.6,100,0110,1747096659,39.588 23,0011,0015,0967.1,+06.5,100,0112,1747096959,39.593 23,0008,0011,0967.1,+06.5,100,0107,1747097259,39.6 23,0010,0013,0966.8,+06.4,100,0121,1747097559,39.597 23,0008,0011,0967.0,+06.3,100,0088,1747097859,39.582 23,0007,0010,0967.1,+06.2,100,0118,1747098159,39.578 30,0007,0010,0966.8,+06.1,100,0097,1747098459,39.586 37,0010,0013,0967.1,+05.9,100,0114,1747098759,39.594 33,0005,0007,0967.0,+05.6,100,0110,1747099059,39.585 33,0007,0010,0967.0,+05.6,100,0115,1747099359,39.604 35,0007,0010,0967.2,+05.6,100,0121,1747099659,39.725 33,0006,0008,0967.2,+05.4,100,0115,1747099959,39.72 35,0006,0008,0967.3,+05.1,100,0103,1747100259,39.729 35,0005,0007,0967.1,+05.1,100,0110,1747100559,39.716 37,0006,0008,0967.2,+05.0,100,0097,1747100859,39.731 37,0006,0008,0967.4,+04.8,100,0106,1747101159,39.713 37,0006,0008,0967.3,+04.7,100,0100,1747101459,39.715 37,0008,0011,0967.4,+04.8,100,0096,1747101759,39.734 37,0008,0011,0967.3,+04.8,100,0119,1747102059,39.719 40,0006,0008,0967.1,+04.6,100,0092,1747102359,39.714 40,0006,0008,0967.1,+04.7,100,0101,1747102659,39.714 40,0006,0008,0967.3,+04.7,100,0091,1747102959,39.732 40,0007,0010,0967.1,+04.7,100,0104,1747103259,39.869 42,0006,0008,0967.5,+04.5,100,0110,1747103559,39.859 40,0005,0007,0967.7,+04.6,100,0112,1747103859,39.883 42,0006,0008,0967.8,+04.8,100,0121,1747104159,39.872 42,0006,0008,0967.9,+05.0,100,0099,1747104459,39.879 42,0007,0010,0967.8,+05.2,100,0120,1747104759,39.866 40,0007,0010,0968.0,+05.2,100,0117,1747105059,39.843 42,0006,0008,0968.0,+05.2,100,0120,1747105359,39.86 40,0005,0007,0967.6,+05.3,100,0108,1747105659,39.865 42,0005,0007,0967.9,+05.4,100,0094,1747105959,39.842 45,0006,0008,0968.0,+05.4,100,0114,1747106259,39.862 42,0006,0008,0967.9,+05.4,100,0095,1747106559,39.865 42,0006,0008,0967.9,+05.3,100,0120,1747106860,40.018 42,0005,0007,0968.0,+05.4,100,0113,1747107159,39.998 42,0004,0006,0968.0,+05.4,100,0107,1747107459,39.995 42,0006,0008,0968.3,+05.6,100,0131,1747107760,40.001 47,0006,0008,0968.6,+05.8,100,0108,1747108059,39.99 45,0005,0007,0968.4,+06.3,100,0105,1747108359,39.969 42,0005,0007,0968.3,+07.1,100,0113,1747108659,39.991 42,0003,0005,0968.7,+06.5,100,0112,1747108960,40.172 42,0005,0007,0968.5,+06.5,100,0121,1747109259,39.986 37,0005,0007,0968.6,+06.4,100,0104,1747109559,39.985 42,0006,0008,0968.5,+06.7,100,0097,1747109859,39.975 42,0005,0007,0968.5,+06.4,100,0090,1747110159,39.997 42,0005,0007,0968.4,+06.3,100,0102,1747110460,40.113 42,0006,0008,0968.9,+06.3,100,0096,1747110760,40.13 40,0005,0007,0968.6,+06.3,100,0099,1747111060,40.132 40,0004,0006,0968.9,+06.6,100,0105,1747111360,40.114 40,0005,0007,0968.8,+07.5,100,0099,1747111660,40.118 40,0003,0005,0968.6,+08.0,100,0103,1747111960,40.135 40,0004,0006,0968.7,+08.6,100,0098,1747112260,40.132 40,0004,0006,0968.5,+08.4,100,0090,1747112560,40.121 40,0003,0005,0969.0,+08.9,100,0107,1747112860,40.099 42,0003,0005,0968.9,+09.9,100,0106,1747113160,40.118 37,0002,0003,0968.7,+10.0,100,0093,1747113460,40.103 35,0002,0003,0968.8,+10.4,100,0103,1747113760,40.117 35,0004,0006,0968.9,+09.8,100,0105,1747114060,40.251 33,0003,0005,0968.7,+09.2,100,0115,1747114360,40.24 35,0004,0006,0968.7,+09.9,100,0120,1747114660,40.257 35,0003,0005,0968.7,+11.5,100,0114,1747114960,40.251 33,0006,0008,0968.8,+10.0,100,0124,1747115260,40.231 33,0002,0003,0968.9,+10.2,100,0106,1747115560,40.23 33,0003,0005,0969.1,+12.1,100,0139,1747115860,40.225 30,0003,0005,0969.0,+12.0,100,0116,1747116160,40.24 33,0003,0005,0968.9,+13.0,100,0098,1747116460,40.221 33,0003,0005,0969.1,+12.2,100,0109,1747116760,40.227 28,0002,0003,0969.0,+11.9,100,0098,1747117060,40.316 30,0002,0003,0969.3,+12.4,100,0130,1747117360,40.197 28,0003,0005,0969.0,+10.5,100,0117,1747117660,40.333 30,0003,0005,0969.0,+12.0,100,0120,1747117960,40.34 28,0002,0003,0969.2,+11.5,100,0104,1747118260,40.337 28,0003,0005,0969.4,+11.1,100,0105,1747118560,40.334 25,0003,0005,0969.4,+11.1,100,0111,1747118860,40.322 33,0003,0005,0969.0,+13.1,100,0118,1747119160,40.32 28,0002,0003,0969.4,+12.9,100,0120,1747119460,40.311 25,0003,0005,0969.0,+12.7,100,0124,1747119760,40.305 28,0002,0003,0969.4,+12.5,100,0110,1747120060,40.306 25,0001,0002,0969.2,+11.8,100,0111,1747120360,40.306 25,0002,0003,0969.1,+11.7,100,0109,1747120660,40.299 21,0002,0003,0969.2,+12.1,100,0105,1747120960,40.307 21,0001,0002,0969.2,+11.9,100,0107,1747121260,40.432 21,0002,0003,0969.0,+11.6,100,0103,1747121560,40.458 23,0005,0007,0969.2,+11.6,100,0115,1747121860,40.459 28,0002,0003,0969.2,+13.0,100,0100,1747122160,40.46 30,0002,0003,0969.4,+13.9,000,0118,1747122460,40.441 28,0002,0003,0969.3,+13.2,000,0098,1747122760,40.429 30,0008,0011,0969.5,+13.9,000,0120,1747123360,40.44 28,0002,0003,0969.5,+12.7,100,0103,1747123660,40.429 23,0002,0003,0969.1,+12.4,100,0110,1747123960,40.414 25,0002,0003,0969.2,+12.4,100,0108,1747124260,40.411 23,0002,0003,0969.4,+13.3,000,0103,1747124560,40.418 23,0002,0003,0969.4,+14.0,000,0108,1747124860,40.57 28,0003,0005,0969.6,+12.4,100,0106,1747125160,40.551 23,0002,0003,0969.2,+13.3,000,0105,1747125460,40.538 33,0001,0002,0969.5,+15.3,000,0103,1747125760,40.552 23,0002,0003,0969.4,+14.0,000,0106,1747126060,40.565 28,0002,0003,0969.6,+13.4,000,0109,1747126360,40.524 21,0001,0002,0969.4,+13.1,000,0118,1747126660,40.537 23,0004,0006,0969.4,+12.3,100,0128,1747126960,40.543 42,0001,0002,0969.3,+12.8,100,0090,1747127260,40.54 23,0001,0002,0969.3,+12.5,100,0100,1747127560,40.526 23,0002,0003,0969.0,+13.3,000,0105,1747127860,40.509 23,0002,0003,0969.4,+13.3,000,0094,1747128160,40.523 23,0001,0002,0969.5,+13.4,000,0100,1747128460,40.633 23,0002,0003,0969.0,+13.4,000,0104,1747128760,40.635 25,0001,0002,0969.3,+13.2,000,0110,1747129060,40.642 18,0001,0002,0969.5,+13.5,000,0102,1747129360,40.642 21,0001,0002,0969.5,+13.8,000,0110,1747129660,40.629 23,0001,0002,0969.4,+14.2,000,0092,1747129960,40.654 25,0002,0003,0969.4,+14.0,000,0117,1747130260,40.612 25,0002,0003,0969.2,+13.4,000,0099,1747130560,40.63 21,0001,0002,0969.4,+14.2,000,0110,1747130860,40.619 23,0001,0002,0969.5,+14.2,000,0099,1747131160,40.622 28,0001,0002,0969.3,+15.9,000,0108,1747131460,40.597 33,0001,0002,0969.3,+15.6,000,0115,1747131760,40.624 21,0001,0002,0969.2,+14.8,000,0101,1747132060,40.767 21,0001,0002,0969.0,+14.8,000,0090,1747132360,40.744 30,0001,0002,0969.1,+15.1,000,0109,1747132660,40.741 30,0002,0003,0969.0,+15.8,000,0110,1747132960,40.73 21,0001,0002,0969.1,+15.0,000,0109,1747133260,40.727 40,0001,0002,0969.0,+15.7,000,0123,1747133560,40.732 23,0001,0002,0969.3,+15.2,000,0120,1747133860,40.721 23,0001,0002,0969.2,+14.9,000,0097,1747134160,40.729 25,0002,0003,0969.0,+15.0,000,0124,1747134760,40.73 28,0001,0002,0969.2,+15.1,000,0121,1747135060,40.722 33,0001,0002,0968.9,+16.4,000,0092,1747135360,40.723 30,0001,0002,0968.7,+15.7,000,0127,1747135660,40.842 21,0001,0002,0968.7,+14.2,000,0113,1747135960,40.854 23,0001,0002,0968.8,+14.1,000,0136,1747136260,40.862 30,0002,0003,0969.2,+15.6,000,0106,1747136560,40.849 30,0001,0002,0968.8,+15.8,000,0115,1747136860,40.828 23,0001,0002,0968.9,+15.1,000,0097,1747137160,40.835 25,0001,0002,0968.7,+14.6,000,0099,1747137460,40.823 23,0001,0002,0968.9,+14.8,000,0120,1747137760,40.821 25,0001,0002,0969.1,+14.8,000,0114,1747138060,40.806 28,0001,0002,0968.9,+14.3,000,0100,1747138360,40.794 37,0001,0002,0968.6,+16.1,000,0116,1747138660,40.817 33,0001,0002,0968.7,+16.0,000,0126,1747138960,40.814 25,0001,0002,0968.9,+15.1,000,0117,1747139260,40.961 18,0002,0003,0968.7,+14.4,000,0125,1747139860,40.953 33,0001,0002,0968.4,+14.8,000,0107,1747140160,40.914 35,0001,0002,0968.5,+15.5,000,0096,1747140460,40.919 33,0001,0002,0968.6,+15.7,000,0113,1747140760,40.905 28,0001,0002,0968.4,+15.5,000,0116,1747141060,40.912 28,0001,0002,0968.5,+15.4,000,0103,1747141360,40.917 37,0001,0002,0968.4,+14.8,000,0102,1747141660,40.904 40,0002,0003,0968.6,+14.1,000,0115,1747141960,40.89 25,0003,0005,0968.6,+14.1,000,0110,1747142260,40.897 30,0002,0003,0968.6,+14.2,000,0114,1747142560,40.921 21,0002,0003,0968.3,+14.3,000,0113,1747142861,41.048 33,0003,0005,0968.6,+15.2,000,0099,1747143161,41.033 37,0002,0003,0968.6,+16.0,000,0110,1747143461,41.031 30,0002,0003,0968.2,+16.1,000,0100,1747143761,41.027 30,0001,0002,0968.5,+14.6,000,0110,1747144061,41.034 28,0001,0002,0968.6,+14.5,000,0115,1747144361,41.021 23,0001,0002,0968.4,+13.9,000,0099,1747144661,41.01 28,0002,0003,0968.4,+13.7,000,0114,1747144961,41.008 23,0001,0002,0968.4,+13.7,000,0110,1747145261,41.012 21,0001,0002,0968.4,+13.2,000,0114,1747145560,40.999 37,0001,0002,0968.3,+13.3,000,0115,1747145860,40.996 30,0001,0002,0968.0,+14.3,000,0120,1747146160,40.993 30,0001,0002,0968.2,+14.9,000,0103,1747146461,41.137 25,0001,0002,0968.1,+15.4,000,0130,1747146761,41.131 30,0002,0003,0968.0,+15.2,000,0106,1747147061,41.112 25,0001,0002,0968.1,+15.0,000,0111,1747147361,41.126 21,0001,0002,0968.1,+15.2,000,0127,1747147661,41.133 25,0002,0003,0967.9,+14.9,000,0120,1747147961,41.14 25,0001,0002,0968.2,+15.1,000,0088,1747148261,41.127 21,0001,0002,0967.8,+15.5,000,0090,1747148561,41.116 23,0001,0002,0967.8,+15.1,000,0120,1747148861,41.084 21,0001,0002,0967.6,+14.9,000,0101,1747149161,41.138 21,0001,0002,0967.9,+15.3,000,0112,1747149461,41.108 25,0001,0002,0968.0,+15.1,000,0109,1747149761,41.102 23,0001,0002,0967.7,+14.9,000,0103,1747150061,41.254 25,0001,0002,0967.8,+14.9,000,0116,1747150361,41.246 21,0001,0002,0967.5,+14.7,000,0105,1747150661,41.242 25,0001,0002,0967.7,+14.9,000,0119,1747150961,41.219 23,0001,0002,0967.5,+14.6,000,0115,1747151261,41.217 18,0002,0003,0967.5,+14.6,000,0096,1747151561,41.214 23,0002,0003,0967.6,+14.3,000,0092,1747151861,41.201 25,0001,0002,0967.9,+14.1,000,0108,1747152461,41.195 28,0001,0002,0967.7,+13.9,000,0100,1747152761,41.211 33,0002,0003,0967.5,+13.5,000,0109,1747153061,41.175 30,0006,0008,0967.8,+13.4,000,0113,1747153361,41.211 30,0001,0002,0967.8,+13.4,000,0107,1747153661,41.359 33,0002,0003,0967.6,+12.7,100,0117,1747153961,41.328 37,0001,0002,0967.8,+12.5,100,0111,1747154261,41.335 33,0001,0002,0967.8,+11.8,100,0115,1747154561,41.312 35,0001,0002,0967.6,+11.8,100,0118,1747154861,41.309 37,0001,0002,0967.8,+11.5,100,0115,1747155161,41.294 37,0002,0003,0967.5,+11.4,100,0088,1747155461,41.31 37,0001,0002,0968.0,+11.1,100,0119,1747155761,41.3 37,0002,0003,0968.0,+10.8,100,0091,1747156061,41.312 37,0001,0002,0968.1,+10.5,100,0093,1747156361,41.301 35,0002,0003,0967.7,+09.9,100,0107,1747156661,41.298 33,0002,0003,0967.8,+09.6,100,0088,1747156961,41.321 28,0001,0002,0968.0,+09.3,100,0117,1747157261,41.434 35,0002,0003,0967.9,+09.1,100,0118,1747157561,41.43 33,0001,0002,0967.8,+09.5,100,0111,1747157861,41.424 35,0002,0003,0967.9,+09.2,100,0123,1747158161,41.432 28,0002,0003,0968.1,+08.8,100,0108,1747158461,41.429 28,0002,0003,0968.0,+08.4,100,0127,1747158761,41.426 30,0002,0003,0968.0,+08.1,100,0108,1747159061,41.405 25,0002,0003,0968.1,+08.1,100,0091,1747159361,41.432 28,0006,0008,0968.1,+08.2,100,0118,1747159661,41.409 30,0002,0003,0968.4,+07.9,100,0111,1747159961,41.406 30,0003,0005,0968.3,+07.8,100,0100,1747160261,41.424 28,0002,0003,0968.1,+07.4,100,0108,1747160561,41.438 28,0002,0003,0968.4,+06.9,100,0093,1747160861,41.562 25,0002,0003,0968.4,+07.0,100,0106,1747161161,41.559 28,0003,0005,0968.3,+07.1,100,0105,1747161461,41.576 23,0003,0005,0968.7,+07.8,100,0121,1747161761,41.55 23,0003,0005,0968.5,+07.4,100,0122,1747162061,41.55 23,0005,0007,0968.2,+07.1,100,0107,1747162361,41.547 23,0004,0006,0968.5,+06.9,100,0093,1747162661,41.529 23,0003,0005,0968.5,+07.2,100,0095,1747162961,41.551 23,0005,0007,0968.7,+07.1,100,0114,1747163261,41.546 23,0003,0005,0968.7,+07.3,100,0089,1747163561,41.536 23,0004,0006,0968.7,+07.4,100,0095,1747163861,41.527 21,0004,0006,0968.9,+07.0,100,0113,1747164161,41.557 21,0003,0005,0969.1,+06.7,100,0115,1747164461,41.68 30,0003,0005,0968.9,+06.7,100,0110,1747164761,41.687 21,0004,0006,0969.1,+07.1,100,0101,1747165061,41.675 28,0005,0007,0968.9,+06.7,100,0112,1747165661,41.669 25,0005,0007,0968.7,+06.2,100,0101,1747165961,41.676 21,0005,0007,0968.9,+06.0,100,0109,1747166261,41.691 21,0005,0007,0969.0,+06.0,100,0102,1747166561,41.67 30,0007,0010,0969.0,+06.0,100,0106,1747166861,41.669 37,0005,0007,0969.1,+06.1,100,0101,1747167161,41.656 37,0008,0011,0968.9,+05.8,100,0114,1747167461,41.671 23,0005,0007,0968.9,+05.9,100,0118,1747167761,41.676 37,0010,0013,0969.2,+06.0,100,0121,1747168061,41.799 23,0010,0013,0969.0,+06.2,100,0117,1747168361,41.804 28,0008,0011,0969.1,+06.4,100,0101,1747168661,41.816 23,0009,0012,0969.2,+06.5,100,0118,1747168961,41.803 40,0009,0012,0968.9,+06.4,100,0102,1747169261,41.797 25,0011,0015,0969.3,+06.1,100,0108,1747169561,41.814 37,0009,0012,0969.0,+05.8,100,0135,1747169861,41.785 25,0008,0011,0969.0,+05.9,100,0093,1747170161,41.797 35,0009,0012,0969.3,+06.2,100,0096,1747170461,41.806 28,0011,0015,0969.3,+06.1,100,0120,1747170761,41.793 30,0010,0013,0969.3,+05.8,100,0113,1747171061,41.79 30,0009,0012,0969.4,+05.7,100,0118,1747171361,41.807 35,0009,0012,0969.1,+06.0,100,0085,1747171661,41.94 33,0010,0013,0969.0,+05.9,100,0114,1747171961,41.937 33,0008,0011,0969.3,+05.8,100,0113,1747172261,41.942 30,0007,0010,0969.0,+05.5,100,0104,1747172561,41.933 33,0010,0013,0969.2,+05.5,100,0105,1747172861,41.917 33,0012,0016,0968.9,+05.4,100,0112,1747173161,41.936 33,0011,0015,0968.9,+05.5,100,0091,1747173461,41.914 35,0008,0011,0969.2,+04.8,100,0096,1747173761,41.94 40,0008,0011,0969.2,+05.2,100,0113,1747174061,41.924 33,0007,0010,0969.4,+05.3,100,0111,1747174361,41.914 35,0008,0011,0969.1,+04.9,100,0085,1747174661,41.93 33,0007,0010,0969.3,+05.1,100,0086,1747174961,41.935 33,0007,0010,0969.0,+05.1,100,0119,1747175262,42.061 37,0010,0013,0969.3,+05.0,100,0103,1747175562,42.07 35,0008,0011,0969.0,+04.8,100,0111,1747175862,42.075 35,0008,0011,0969.3,+05.3,100,0113,1747176162,42.064 37,0013,0017,0969.2,+04.9,100,0112,1747176462,42.05 33,0010,0013,0969.2,+05.4,100,0104,1747176762,42.05 37,0008,0011,0969.2,+05.9,100,0095,1747177062,42.064 42,0009,0012,0969.3,+05.7,100,0108,1747177362,42.051 40,0009,0012,0969.2,+05.7,100,0127,1747177662,42.066 37,0009,0012,0969.1,+04.9,100,0101,1747177962,42.065 37,0007,0010,0969.0,+05.2,100,0119,1747178262,42.057 37,0006,0008,0969.3,+04.9,100,0107,1747178562,42.072 37,0006,0008,0969.1,+05.1,100,0137,1747178862,42.206 40,0005,0007,0969.0,+05.0,100,0127,1747179162,42.222 37,0004,0006,0968.9,+05.4,100,0113,1747179462,42.201 40,0004,0006,0968.9,+05.2,100,0113,1747179762,42.218 40,0005,0007,0969.1,+05.2,100,0119,1747180062,42.195 40,0004,0006,0968.9,+05.8,100,0120,1747180362,42.202 42,0005,0007,0968.9,+05.8,100,0108,1747180662,42.217 40,0004,0006,0969.0,+06.0,100,0098,1747180962,42.196 42,0004,0006,0968.8,+06.2,100,0109,1747181262,42.201 45,0004,0006,0969.1,+05.9,100,0108,1747181562,42.178 42,0004,0006,0968.8,+06.2,100,0122,1747181862,42.171 45,0005,0007,0969.0,+06.3,100,0105,1747182162,42.202 45,0006,0008,0969.2,+06.1,100,0100,1747182462,42.346 45,0006,0008,0969.1,+06.0,100,0107,1747182762,42.338 45,0006,0008,0968.9,+05.8,100,0101,1747183062,42.35 45,0007,0010,0968.9,+05.9,100,0112,1747183362,42.329 45,0006,0008,0969.0,+05.8,100,0109,1747183662,42.336 45,0007,0010,0968.9,+06.2,100,0106,1747183962,42.343 47,0007,0010,0968.9,+06.2,100,0110,1747184262,42.33 49,0006,0008,0968.9,+06.2,100,0106,1747184562,42.327 45,0005,0007,0968.8,+06.2,100,0110,1747184862,42.324 45,0004,0006,0969.1,+06.0,100,0082,1747185162,42.322 45,0005,0007,0968.9,+05.7,100,0117,1747185462,42.327 45,0005,0007,0968.8,+05.8,100,0105,1747185762,42.333 47,0004,0006,0968.8,+05.5,100,0130,1747186062,42.469 40,0006,0008,0968.8,+05.8,100,0096,1747186362,42.478 52,0006,0008,0969.2,+06.0,100,0111,1747186662,42.465 47,0005,0007,0968.8,+05.8,100,0101,1747186962,42.453 47,0004,0006,0969.1,+05.7,100,0087,1747187262,42.447 47,0006,0008,0968.9,+05.9,100,0109,1747187562,42.454 47,0006,0008,0968.8,+05.9,100,0119,1747187862,42.454 49,0004,0006,0969.1,+06.0,100,0107,1747188162,42.458 47,0004,0006,0969.0,+05.2,100,0116,1747188462,42.455 47,0005,0007,0969.0,+04.8,100,0108,1747188762,42.452 47,0005,0007,0969.2,+04.9,100,0112,1747189062,42.442 47,0006,0008,0969.1,+05.1,100,0106,1747189362,42.464 47,0004,0006,0968.8,+05.4,100,0122,1747189662,42.609 49,0004,0006,0968.9,+05.6,100,0106,1747189962,42.596 47,0004,0006,0969.0,+05.4,100,0098,1747190262,42.593 49,0004,0006,0969.0,+05.6,100,0114,1747190562,42.598 66,0004,0006,0969.0,+05.8,100,0109,1747190862,42.588 47,0004,0006,0969.0,+05.8,100,0109,1747191162,42.593 47,0009,0012,0969.1,+05.9,100,0117,1747191462,42.581 47,0005,0007,0968.9,+06.3,100,0132,1747191762,42.579 47,0004,0006,0969.0,+06.4,100,0128,1747192062,42.583 47,0005,0007,0969.1,+06.8,100,0104,1747192362,42.581 49,0007,0010,0969.3,+07.2,100,0122,1747192662,42.57 49,0004,0006,0969.2,+07.2,100,0115,1747192962,42.585 45,0004,0006,0969.4,+07.6,100,0119,1747193262,42.737 45,0003,0005,0969.3,+07.9,100,0127,1747193562,42.717 40,0003,0005,0969.3,+08.6,100,0111,1747193862,42.716 42,0002,0003,0969.0,+09.0,100,0118,1747194162,42.709 42,0003,0005,0969.4,+09.2,100,0095,1747194462,42.697 40,0003,0005,0969.6,+09.3,100,0128,1747194762,42.713 42,0004,0006,0969.0,+09.4,100,0099,1747195062,42.708 37,0005,0007,0969.2,+10.2,100,0110,1747195362,42.703 35,0009,0012,0969.7,+10.9,100,0100,1747195662,42.702 37,0004,0006,0969.4,+10.5,100,0098,1747195962,42.696 35,0003,0005,0969.7,+11.0,100,0103,1747196262,42.678 40,0004,0006,0969.4,+12.6,100,0112,1747196562,42.714 35,0005,0007,0969.7,+12.4,100,0100,1747196862,42.845 37,0002,0003,0969.8,+12.8,100,0101,1747197162,42.833 37,0002,0003,0969.4,+13.3,000,0116,1747197462,42.839 40,0002,0003,0969.9,+13.9,000,0127,1747197762,42.84 33,0002,0003,0969.7,+13.5,000,0119,1747198062,42.835 33,0002,0003,0969.5,+14.8,000,0088,1747198362,42.842 33,0002,0003,0969.7,+15.2,000,0107,1747198662,42.828 28,0003,0005,0969.7,+15.2,000,0121,1747198962,42.822 30,0002,0003,0969.9,+15.2,000,0091,1747199262,42.813 28,0002,0003,0969.6,+15.0,000,0105,1747199562,42.823 25,0002,0003,0969.9,+15.2,000,0102,1747199862,42.812 23,0002,0003,0969.7,+15.1,000,0127,1747200162,42.82 25,0002,0003,0969.8,+14.7,000,0092,1747200462,42.94 23,0004,0006,0969.8,+14.5,000,0115,1747200762,42.943 23,0004,0006,0969.7,+14.1,000,0121,1747201062,42.931 25,0004,0006,0969.8,+14.4,000,0109,1747201362,42.935 25,0006,0008,0970.1,+14.1,000,0127,1747201662,42.92 23,0003,0005,0970.0,+14.8,000,0096,1747201962,42.926 25,0005,0007,0970.0,+14.7,000,0117,1747202262,42.92 23,0002,0003,0970.1,+14.9,000,0131,1747202562,42.915 23,0003,0005,0970.1,+14.1,000,0124,1747202862,42.902 23,0004,0006,0969.8,+14.8,000,0113,1747203162,42.907 28,0002,0003,0969.9,+15.2,000,0094,1747203462,42.903 25,0003,0005,0970.0,+15.0,000,0114,1747203762,42.912 25,0005,0007,0969.9,+15.9,000,0108,1747204063,43.04 25,0007,0010,0970.2,+15.8,000,0119,1747204363,43.05 28,0003,0005,0970.2,+16.3,000,0104,1747204663,43.042 30,0003,0005,0970.1,+17.0,000,0116,1747204963,43.034 30,0003,0005,0970.1,+16.3,000,0106,1747205263,43.03 30,0004,0006,0970.2,+16.9,000,0117,1747205563,43.021 35,0002,0003,0970.2,+16.7,000,0109,1747205863,43.01 33,0002,0003,0970.1,+17.9,000,0091,1747206163,43.01 37,0002,0003,0970.0,+17.5,000,0100,1747206463,43.018 37,0002,0003,0970.0,+17.9,000,0115,1747206763,43.014 30,0003,0005,0970.1,+17.5,000,0122,1747207062,42.999 28,0002,0003,0969.9,+15.8,000,0113,1747207363,43.016 33,0002,0003,0969.9,+17.4,000,0094,1747207663,43.141 21,0003,0005,0970.0,+15.6,000,0092,1747207963,43.126 23,0003,0005,0969.9,+15.1,000,0115,1747208263,43.115 28,0001,0002,0969.7,+15.3,000,0111,1747208563,43.12 21,0001,0002,0969.9,+15.4,000,0115,1747208863,43.12 33,0003,0005,0969.9,+15.9,000,0110,1747209163,43.102 21,0002,0003,0970.0,+15.0,000,0103,1747209463,43.099 21,0003,0005,0969.9,+15.3,000,0103,1747209763,43.125 33,0009,0012,0969.8,+16.3,000,0107,1747210063,43.102 35,0003,0005,0970.1,+17.9,000,0095,1747210363,43.11 35,0002,0003,0969.9,+17.4,000,0115,1747210663,43.105 35,0002,0003,0969.9,+18.5,000,0101,1747210963,43.121 35,0002,0003,0970.1,+18.7,000,0092,1747211263,43.248 35,0001,0002,0969.8,+19.0,000,0104,1747211563,43.235 40,0002,0003,0969.9,+17.8,000,0106,1747211863,43.24 35,0002,0003,0970.0,+18.1,000,0108,1747212163,43.229 25,0001,0002,0969.9,+19.1,000,0126,1747212763,43.217 33,0001,0002,0969.7,+19.7,000,0115,1747213063,43.22 35,0002,0003,0969.5,+18.1,000,0121,1747213363,43.215 37,0005,0007,0969.6,+17.3,000,0106,1747213663,43.212 33,0002,0003,0969.6,+19.2,000,0094,1747213963,43.201 30,0003,0005,0969.9,+19.4,000,0107,1747214263,43.196 33,0002,0003,0969.7,+20.0,000,0114,1747214563,43.214 30,0001,0002,0969.6,+18.4,000,0097,1747214863,43.331 35,0003,0005,0969.6,+19.0,000,0103,1747215163,43.329 37,0001,0002,0969.8,+18.2,000,0111,1747215463,43.323 37,0002,0003,0969.6,+19.9,000,0113,1747215763,43.328 42,0001,0002,0969.7,+19.6,000,0128,1747216063,43.325 35,0001,0002,0969.4,+20.6,000,0118,1747216363,43.322 30,0003,0005,0969.3,+19.0,000,0113,1747216663,43.323 28,0002,0003,0969.3,+20.3,000,0116,1747216963,43.309 28,0001,0002,0969.5,+19.6,000,0087,1747217263,43.307 28,0002,0003,0969.6,+20.0,000,0106,1747217563,43.302 40,0002,0003,0969.3,+18.7,000,0114,1747217863,43.289 30,0001,0002,0969.4,+19.9,000,0102,1747218163,43.306 37,0001,0002,0969.3,+19.9,000,0100,1747218463,43.459 28,0001,0002,0969.2,+21.0,000,0118,1747218763,43.44 30,0002,0003,0969.4,+18.9,000,0109,1747219063,43.453 18,0003,0005,0969.3,+17.1,000,0089,1747219363,43.43 23,0001,0002,0969.2,+16.0,000,0115,1747219663,43.417 28,0005,0007,0969.4,+15.8,000,0107,1747219963,43.404 16,0001,0002,0969.5,+15.7,000,0119,1747220263,43.401 16,0002,0003,0969.1,+16.0,000,0092,1747220563,43.398 25,0004,0006,0969.2,+15.8,000,0128,1747220863,43.375 18,0003,0005,0969.3,+16.4,000,0129,1747221163,43.382 30,0002,0003,0969.3,+17.5,000,0122,1747221463,43.369 35,0003,0005,0968.9,+18.5,000,0087,1747221763,43.405 23,0002,0003,0969.0,+17.8,000,0108,1747222063,43.529 30,0002,0003,0968.7,+16.2,000,0097,1747222363,43.524 18,0002,0003,0969.0,+16.4,000,0124,1747222663,43.516 25,0001,0002,0969.1,+15.9,000,0133,1747222963,43.511 16,0002,0003,0968.9,+17.1,000,0114,1747223263,43.508 23,0002,0003,0968.9,+18.0,000,0104,1747223563,43.514 35,0002,0003,0968.7,+18.5,000,0112,1747223863,43.524 35,0001,0002,0968.7,+18.5,000,0108,1747224163,43.499 33,0002,0003,0968.9,+19.7,000,0088,1747224463,43.496 33,0001,0002,0968.8,+19.6,000,0124,1747224763,43.523 33,0002,0003,0968.6,+18.3,000,0107,1747225063,43.5 25,0007,0010,0968.8,+18.4,000,0111,1747225363,43.495 25,0001,0002,0968.6,+18.4,000,0104,1747225663,43.638 28,0002,0003,0968.6,+19.6,000,0120,1747225963,43.646 28,0001,0002,0968.4,+18.2,000,0113,1747226263,43.637 28,0002,0003,0968.6,+17.8,000,0105,1747226563,43.625 30,0001,0002,0968.4,+17.8,000,0117,1747226863,43.627 33,0002,0003,0968.5,+16.6,000,0090,1747227163,43.618 25,0002,0003,0968.4,+16.2,000,0121,1747227463,43.612 18,0001,0002,0968.6,+15.7,000,0110,1747227763,43.602 23,0002,0003,0968.4,+16.0,000,0135,1747228063,43.576 23,0002,0003,0968.7,+16.5,000,0100,1747228363,43.574 23,0001,0002,0968.4,+16.7,000,0110,1747228663,43.581 21,0001,0002,0968.3,+16.8,000,0112,1747228963,43.599 40,0002,0003,0968.7,+17.2,000,0115,1747229263,43.732 28,0001,0002,0968.1,+17.0,000,0111,1747229563,43.714 25,0001,0002,0968.2,+16.6,000,0117,1747229863,43.707 23,0002,0003,0968.2,+16.7,000,0114,1747230163,43.712 28,0002,0003,0968.2,+16.5,000,0113,1747230463,43.711 28,0002,0003,0968.2,+16.6,000,0119,1747230763,43.699 25,0001,0002,0968.3,+16.5,000,0107,1747231063,43.703 33,0003,0005,0968.5,+16.4,000,0109,1747231363,43.7 21,0001,0002,0968.2,+16.2,000,0112,1747231663,43.677 21,0003,0005,0968.1,+16.5,000,0105,1747231963,43.674 21,0007,0010,0968.1,+16.4,000,0105,1747232263,43.671 18,0002,0003,0968.4,+16.3,000,0108,1747232563,43.677 21,0002,0003,0968.0,+16.1,000,0091,1747232863,43.814 21,0003,0005,0968.4,+16.2,000,0086,1747233163,43.81 21,0002,0003,0968.0,+14.9,000,0107,1747233463,43.813 25,0002,0003,0968.0,+13.7,000,0117,1747233763,43.795 28,0002,0003,0968.4,+13.9,000,0119,1747234063,43.797 23,0001,0002,0968.1,+14.1,000,0116,1747234363,43.792 42,0004,0006,0968.2,+14.0,000,0107,1747234663,43.773 23,0001,0002,0968.2,+14.3,000,0114,1747234963,43.757 23,0002,0003,0968.1,+14.7,000,0118,1747235263,43.761 21,0005,0007,0968.2,+14.8,000,0115,1747235563,43.753 23,0002,0003,0968.2,+14.9,000,0110,1747235863,43.769 16,0002,0003,0968.0,+15.2,000,0123,1747236163,43.765 13,0003,0005,0968.1,+15.8,000,0107,1747236463,43.912 16,0001,0002,0968.2,+16.2,000,0133,1747236763,43.925 16,0001,0002,0968.1,+16.4,000,0109,1747237063,43.894 16,0003,0005,0968.2,+16.2,000,0120,1747237363,43.891 18,0001,0002,0967.8,+16.0,000,0103,1747237663,43.9 16,0009,0012,0967.8,+16.0,000,0113,1747237963,43.89 18,0006,0008,0968.1,+16.4,000,0122,1747238263,43.88 23,0006,0008,0967.6,+16.4,000,0113,1747238563,43.879 18,0001,0002,0967.8,+16.0,000,0110,1747238863,43.874 16,0003,0005,0967.9,+15.7,000,0095,1747239163,43.858 16,0002,0003,0967.7,+15.1,000,0099,1747239463,43.848 18,0002,0003,0967.8,+14.4,000,0116,1747239763,43.886 21,0001,0002,0968.1,+13.9,000,0087,1747240064,44.007 23,0006,0008,0968.1,+13.5,000,0103,1747240364,44.002 23,0002,0003,0967.6,+13.3,000,0119,1747240663,43.986 21,0002,0003,0968.0,+13.9,000,0110,1747240963,43.994 23,0002,0003,0967.8,+13.7,000,0089,1747241263,43.993 23,0002,0003,0967.8,+13.4,000,0103,1747241563,43.987 21,0001,0002,0968.1,+13.5,000,0099,1747241863,43.974 23,0002,0003,0967.7,+12.8,100,0126,1747242163,43.965 21,0003,0005,0968.0,+12.3,100,0100,1747242463,43.959 23,0002,0003,0967.7,+11.7,100,0099,1747242763,43.952 25,0004,0006,0968.3,+12.0,100,0124,1747243063,43.955 28,0003,0005,0967.7,+11.3,100,0100,1747243363,43.958 30,0006,0008,0967.6,+11.0,100,0130,1747243664,44.094 28,0009,0012,0967.8,+10.4,100,0118,1747243964,44.103 25,0003,0005,0967.7,+10.6,100,0108,1747244264,44.097 28,0004,0006,0967.8,+10.2,100,0098,1747244564,44.093 35,0002,0003,0967.7,+10.5,100,0114,1747244864,44.089 28,0002,0003,0967.8,+10.6,100,0116,1747245164,44.096 28,0004,0006,0967.8,+10.1,100,0126,1747245464,44.084 35,0003,0005,0968.1,+10.4,100,0102,1747245764,44.118 25,0006,0008,0968.0,+10.4,100,0102,1747246064,44.087 25,0003,0005,0968.3,+10.6,100,0105,1747246364,44.088 30,0002,0003,0968.2,+10.6,100,0094,1747246664,44.071 28,0002,0003,0968.1,+10.5,100,0112,1747246964,44.087 30,0006,0008,0967.7,+10.3,100,0106,1747247264,44.253 28,0003,0005,0968.3,+10.1,100,0118,1747247564,44.22 30,0003,0005,0968.2,+10.1,100,0121,1747247864,44.217 35,0002,0003,0968.0,+09.7,100,0117,1747248164,44.222 25,0004,0006,0968.2,+09.4,100,0095,1747248464,44.209 28,0004,0006,0968.2,+09.4,100,0119,1747248764,44.206 25,0004,0006,0968.4,+09.4,100,0107,1747249064,44.203 25,0003,0005,0968.3,+09.4,100,0098,1747249364,44.189 28,0005,0007,0968.0,+09.2,100,0105,1747249664,44.197 28,0004,0006,0968.4,+09.0,100,0119,1747249964,44.212 25,0004,0006,0968.2,+09.4,100,0117,1747250264,44.191 23,0007,0010,0968.2,+09.5,100,0128,1747250564,44.211 25,0005,0007,0968.0,+08.4,100,0115,1747250864,44.349 28,0005,0007,0968.0,+09.5,100,0115,1747251164,44.338 23,0003,0005,0968.2,+09.4,100,0108,1747251464,44.343 23,0004,0006,0968.0,+08.8,100,0104,1747251764,44.322 25,0003,0005,0968.0,+09.1,100,0116,1747252064,44.339 23,0002,0003,0968.1,+08.8,100,0107,1747252364,44.336 25,0003,0005,0968.1,+09.3,100,0109,1747252664,44.333 28,0004,0006,0968.2,+09.2,100,0108,1747252964,44.32 25,0003,0005,0968.1,+09.3,100,0124,1747253264,44.327 25,0004,0006,0968.4,+09.5,100,0087,1747253564,44.325 23,0004,0006,0968.2,+09.9,100,0093,1747253864,44.332 25,0002,0003,0968.3,+10.1,100,0106,1747254164,44.325 25,0002,0003,0968.1,+09.9,100,0130,1747254464,44.472 25,0002,0003,0968.1,+09.7,100,0117,1747254764,44.451 23,0002,0003,0968.2,+09.6,100,0091,1747255064,44.455 23,0003,0005,0968.3,+09.5,100,0112,1747255364,44.443 23,0002,0003,0968.0,+08.9,100,0123,1747255664,44.45 23,0003,0005,0968.0,+09.1,100,0108,1747255964,44.459 23,0003,0005,0968.0,+09.2,100,0093,1747256264,44.444 23,0004,0006,0967.9,+08.7,100,0101,1747256564,44.452 25,0002,0003,0968.2,+08.5,100,0099,1747256864,44.427 25,0005,0007,0968.1,+08.9,100,0114,1747257164,44.415 23,0002,0003,0968.1,+08.9,100,0121,1747257464,44.42 25,0003,0005,0967.9,+08.9,100,0104,1747257764,44.445 23,0003,0005,0968.0,+08.7,100,0115,1747258064,44.59 23,0004,0006,0967.9,+08.4,100,0111,1747258364,44.577 23,0003,0005,0967.9,+07.9,100,0099,1747258664,44.561 23,0003,0005,0967.8,+08.5,100,0090,1747258964,44.571 21,0004,0006,0968.1,+08.1,100,0105,1747259264,44.578 37,0002,0003,0968.0,+07.7,100,0115,1747259564,44.575 23,0003,0005,0968.0,+08.1,100,0105,1747259864,44.555 23,0004,0006,0967.8,+07.6,100,0109,1747260164,44.552 23,0007,0010,0967.8,+08.0,100,0129,1747260464,44.566 23,0004,0006,0967.9,+08.0,100,0112,1747260764,44.573 23,0005,0007,0967.8,+07.4,100,0092,1747261064,44.56 25,0005,0007,0967.7,+08.0,100,0115,1747261364,44.576 25,0004,0006,0967.8,+07.8,100,0111,1747261664,44.723 25,0005,0007,0967.8,+06.9,100,0135,1747261964,44.715 25,0003,0005,0967.8,+08.0,100,0097,1747262264,44.707 23,0005,0007,0967.3,+07.4,100,0108,1747262564,44.706 25,0003,0005,0967.4,+07.4,100,0124,1747262864,44.683 25,0004,0006,0967.5,+07.4,100,0105,1747263164,44.698 25,0002,0003,0967.6,+07.3,100,0101,1747263464,44.675 28,0005,0007,0967.3,+07.4,100,0117,1747263764,44.702 25,0005,0007,0967.6,+07.2,100,0117,1747264064,44.681 28,0006,0008,0967.3,+07.4,100,0106,1747264364,44.699 25,0003,0005,0967.6,+08.0,100,0112,1747264664,44.675 25,0002,0003,0967.3,+07.7,100,0112,1747264964,44.701 28,0002,0003,0967.3,+07.6,100,0113,1747265264,44.834 23,0003,0005,0967.1,+07.5,100,0094,1747265564,44.836 28,0003,0005,0967.1,+07.7,100,0109,1747265864,44.848 28,0002,0003,0967.2,+07.6,100,0113,1747266164,44.845 28,0002,0003,0966.9,+07.5,100,0126,1747266464,44.842 28,0002,0003,0967.3,+07.7,100,0122,1747266764,44.822 28,0003,0005,0967.0,+07.6,100,0118,1747267064,44.809 28,0002,0003,0966.7,+07.5,100,0107,1747267364,44.823 28,0002,0003,0967.1,+07.3,100,0110,1747267664,44.83 25,0003,0005,0967.0,+07.2,100,0110,1747267964,44.792 25,0003,0005,0966.6,+07.1,100,0109,1747268264,44.796 25,0002,0003,0966.7,+07.0,100,0112,1747268564,44.803 25,0003,0005,0966.5,+07.1,100,0095,1747268864,44.967 28,0003,0005,0967.0,+07.2,100,0102,1747269164,44.944 25,0002,0003,0966.9,+07.2,100,0121,1747269464,44.959 28,0003,0005,0966.9,+07.6,100,0130,1747269764,44.936 25,0003,0005,0966.4,+07.4,100,0123,1747270064,44.946 30,0003,0005,0966.5,+07.7,100,0103,1747270364,44.942 25,0003,0005,0966.5,+07.0,100,0107,1747270664,44.941 28,0002,0003,0966.4,+06.9,100,0130,1747270964,44.956 30,0002,0003,0966.3,+06.9,100,0112,1747271264,44.933 28,0003,0005,0966.4,+06.6,100,0095,1747271564,44.94 28,0002,0003,0966.4,+06.1,100,0124,1747271864,44.937 30,0002,0003,0966.6,+05.8,100,0108,1747272164,44.953 28,0003,0005,0966.2,+06.1,100,0113,1747272465,45.087 28,0005,0007,0966.3,+06.4,100,0115,1747272765,45.101 30,0003,0005,0966.5,+06.7,100,0094,1747273065,45.081 33,0002,0003,0966.3,+06.9,100,0103,1747273365,45.068 30,0003,0005,0966.4,+06.6,100,0108,1747273665,45.065 30,0002,0003,0966.3,+07.1,100,0117,1747273965,45.062 30,0004,0006,0966.5,+06.2,100,0116,1747274265,45.069 28,0002,0003,0966.0,+06.0,100,0114,1747274565,45.087 33,0003,0005,0966.1,+06.4,100,0111,1747274865,45.082 28,0002,0003,0966.0,+06.1,100,0114,1747275165,45.064 30,0002,0003,0966.2,+06.1,100,0106,1747275465,45.086 30,0004,0006,0966.6,+05.9,100,0111,1747275765,45.084 30,0003,0005,0966.3,+06.8,100,0131,1747276065,45.216 28,0003,0005,0966.2,+06.1,100,0104,1747276365,45.215 30,0004,0006,0966.3,+05.5,100,0108,1747276665,45.203 30,0004,0006,0966.2,+05.6,100,0095,1747276965,45.217 28,0003,0005,0966.0,+05.9,100,0107,1747277265,45.206 28,0003,0005,0966.1,+05.7,100,0126,1747277565,45.224 30,0003,0005,0965.8,+06.0,100,0110,1747277865,45.211 30,0003,0005,0966.1,+06.4,100,0118,1747278165,45.2 30,0002,0003,0966.3,+06.2,100,0110,1747278465,45.187 30,0003,0005,0966.3,+06.6,100,0104,1747278765,45.211 33,0002,0003,0966.4,+07.4,100,0102,1747279065,45.199 30,0002,0003,0966.5,+07.7,100,0129,1747279365,45.206 33,0002,0003,0966.7,+07.8,100,0097,1747279665,45.346 30,0003,0005,0966.5,+07.8,100,0115,1747279965,45.335 28,0002,0003,0966.6,+07.9,100,0113,1747280265,45.319 45,0003,0005,0966.6,+09.0,100,0120,1747280565,45.337 35,0003,0005,0966.4,+09.3,100,0101,1747280865,45.319 37,0003,0005,0966.6,+09.6,100,0106,1747281165,45.302 28,0002,0003,0966.4,+09.8,100,0109,1747281465,45.31 28,0003,0005,0966.6,+10.5,100,0116,1747281765,45.317 35,0003,0005,0966.4,+11.3,100,0113,1747282065,45.323 33,0003,0005,0966.4,+11.4,100,0105,1747282365,45.324 30,0005,0007,0966.7,+11.7,100,0122,1747282665,45.317 28,0004,0006,0966.8,+12.4,100,0119,1747282965,45.315 28,0002,0003,0966.4,+13.0,100,0100,1747283265,45.466 25,0002,0003,0966.7,+13.5,000,0120,1747283565,45.472 42,0003,0005,0966.5,+14.7,000,0120,1747283865,45.44 45,0002,0003,0966.4,+16.1,000,0124,1747284165,45.447 28,0001,0002,0966.5,+16.2,000,0101,1747284465,45.434 28,0001,0002,0966.5,+16.0,000,0128,1747284765,45.441 25,0001,0002,0966.4,+15.4,000,0103,1747285065,45.448 21,0001,0002,0966.5,+15.0,000,0106,1747285365,45.443 25,0003,0005,0966.3,+17.3,000,0116,1747285665,45.422 28,0001,0002,0966.6,+18.3,000,0109,1747285965,45.409 23,0003,0005,0966.4,+17.1,000,0097,1747286265,45.406 23,0003,0005,0966.6,+17.4,000,0131,1747286565,45.422 25,0003,0005,0966.4,+18.4,000,0116,1747286865,45.565 25,0001,0002,0966.2,+17.3,000,0107,1747287165,45.552 42,0002,0003,0966.3,+17.6,000,0110,1747287465,45.547 25,0003,0005,0966.2,+18.9,000,0120,1747287765,45.526 28,0002,0003,0966.1,+19.1,000,0113,1747288065,45.533 25,0001,0002,0965.9,+18.5,000,0119,1747288365,45.53 25,0001,0002,0965.9,+18.3,000,0107,1747288665,45.518 25,0002,0003,0966.1,+19.1,000,0110,1747288965,45.518 25,0001,0002,0965.8,+19.8,000,0102,1747289265,45.522 28,0003,0005,0965.9,+19.3,000,0123,1747289565,45.53 25,0001,0002,0965.9,+19.8,000,0097,1747289865,45.506 28,0001,0002,0966.0,+18.6,000,0100,1747290165,45.53 30,0002,0003,0966.1,+18.8,000,0115,1747290465,45.661 25,0001,0002,0965.8,+18.6,000,0115,1747290765,45.66 25,0001,0002,0965.9,+19.6,000,0096,1747291065,45.656 30,0002,0003,0965.5,+19.7,000,0092,1747291665,45.629 33,0001,0002,0966.0,+20.1,000,0089,1747291965,45.637 28,0002,0003,0965.8,+20.7,000,0124,1747292265,45.642 35,0002,0003,0965.6,+20.7,000,0121,1747292565,45.631 35,0003,0005,0965.5,+21.2,000,0101,1747292865,45.618 30,0002,0003,0965.5,+20.8,000,0101,1747293165,45.612 33,0002,0003,0965.8,+20.9,000,0094,1747293465,45.614 33,0002,0003,0965.8,+20.5,000,0105,1747293765,45.619 33,0003,0005,0965.5,+20.3,000,0108,1747294065,45.742 35,0002,0003,0965.7,+20.5,000,0106,1747294365,45.739 30,0012,0016,0965.8,+20.9,000,0129,1747294665,45.752 33,0002,0003,0965.6,+20.5,000,0105,1747294965,45.74 28,0002,0003,0965.6,+21.1,000,0106,1747295265,45.735 30,0002,0003,0965.4,+21.0,000,0106,1747295565,45.715 35,0002,0003,0965.2,+21.4,000,0105,1747295865,45.724 30,0002,0003,0965.2,+21.1,000,0102,1747296165,45.732 35,0003,0005,0965.6,+21.6,000,0093,1747296465,45.715 28,0002,0003,0965.2,+21.0,000,0118,1747296765,45.696 25,0002,0003,0965.4,+21.5,000,0110,1747297065,45.723 33,0003,0005,0965.1,+21.2,000,0123,1747297365,45.732 30,0003,0005,0965.3,+21.0,000,0130,1747297665,45.84 33,0002,0003,0965.0,+21.1,000,0103,1747297965,45.847 35,0002,0003,0964.9,+22.1,000,0117,1747298265,45.831 35,0002,0003,0964.8,+21.1,000,0113,1747298565,45.822 37,0002,0003,0965.3,+21.8,000,0138,1747298865,45.815 33,0001,0002,0965.0,+21.9,000,0107,1747299165,45.802 30,0002,0003,0964.9,+22.1,000,0128,1747299465,45.793 33,0002,0003,0964.8,+21.5,000,0101,1747299765,45.806 35,0002,0003,0964.8,+21.8,000,0114,1747300065,45.797 33,0002,0003,0964.8,+21.8,000,0109,1747300365,45.8 33,0002,0003,0965.0,+22.4,000,0114,1747300665,45.795 37,0003,0005,0964.9,+22.7,000,0101,1747300965,45.804 30,0006,0008,0964.9,+23.7,000,0098,1747301265,45.94 30,0003,0005,0964.6,+22.9,000,0104,1747301565,45.923 30,0001,0002,0964.7,+22.9,000,0133,1747301865,45.924 33,0002,0003,0964.7,+23.4,000,0116,1747302165,45.925 33,0004,0006,0964.9,+21.7,000,0103,1747302465,45.915 42,0002,0003,0964.6,+22.3,000,0115,1747302765,45.902 33,0002,0003,0964.7,+22.8,000,0105,1747303066,46.052 35,0002,0003,0964.6,+23.2,000,0122,1747303365,45.892 30,0002,0003,0964.8,+24.0,000,0112,1747303665,45.903 33,0002,0003,0964.5,+22.5,000,0122,1747303965,45.889 37,0002,0003,0964.6,+23.2,000,0117,1747304265,45.878 30,0003,0005,0964.7,+23.7,000,0102,1747304565,45.903 28,0003,0005,0964.5,+23.0,000,0115,1747304866,46.041 30,0002,0003,0964.6,+22.9,000,0100,1747305166,46.03 28,0002,0003,0964.8,+23.1,000,0095,1747305466,46.031 33,0001,0002,0964.6,+22.6,000,0109,1747305766,46.021 33,0001,0002,0964.6,+24.3,000,0110,1747306066,46.021 35,0005,0007,0964.4,+23.6,000,0115,1747306366,46.011 30,0007,0010,0964.5,+23.5,000,0100,1747306666,46.011 37,0002,0003,0964.8,+22.3,000,0086,1747306965,45.987 40,0004,0006,0964.5,+23.3,000,0096,1747307265,45.986 33,0003,0005,0964.3,+22.0,000,0081,1747307565,45.997 33,0002,0003,0964.2,+23.7,000,0115,1747307865,45.978 33,0002,0003,0964.3,+23.4,000,0102,1747308165,45.988 30,0002,0003,0964.3,+23.4,000,0116,1747308466,46.132 35,0004,0006,0964.2,+22.9,000,0109,1747308766,46.115 28,0002,0003,0964.4,+23.9,000,0111,1747309066,46.119 30,0002,0003,0964.4,+23.7,000,0096,1747309366,46.127 28,0002,0003,0964.1,+22.7,000,0119,1747309666,46.113 25,0003,0005,0964.1,+22.6,000,0115,1747309966,46.14 28,0003,0005,0964.2,+23.9,000,0112,1747310266,46.12 30,0002,0003,0963.9,+23.9,000,0093,1747310566,46.117 28,0002,0003,0963.9,+23.9,000,0111,1747310866,46.104 25,0002,0003,0964.0,+23.9,000,0113,1747311166,46.136 33,0002,0003,0964.3,+23.4,000,0100,1747311466,46.11 30,0002,0003,0964.1,+23.5,000,0122,1747311766,46.122 33,0002,0003,0963.8,+23.0,000,0117,1747312066,46.245 30,0002,0003,0963.7,+23.8,000,0099,1747312366,46.252 33,0002,0003,0963.9,+23.2,000,0124,1747312666,46.236 30,0002,0003,0963.9,+23.7,000,0112,1747312966,46.229 28,0002,0003,0964.1,+24.3,000,0100,1747313266,46.234 33,0002,0003,0963.9,+24.3,000,0131,1747313566,46.213 33,0005,0007,0963.7,+24.4,000,0119,1747313866,46.221 30,0002,0003,0963.6,+23.2,000,0118,1747314166,46.234 28,0004,0006,0963.5,+23.3,000,0104,1747314466,46.211 28,0001,0002,0963.4,+22.4,000,0094,1747314766,46.206 35,0003,0005,0963.6,+23.5,000,0117,1747315066,46.186 28,0002,0003,0963.5,+23.2,000,0114,1747315366,46.218 30,0002,0003,0963.2,+22.3,000,0103,1747315666,46.329 28,0002,0003,0963.5,+23.5,000,0108,1747315966,46.326 33,0002,0003,0963.4,+23.2,000,0115,1747316266,46.333 37,0001,0002,0963.1,+23.8,000,0103,1747316566,46.321 35,0001,0002,0963.2,+23.6,000,0095,1747316866,46.31 35,0001,0002,0963.1,+23.9,000,0115,1747317166,46.331 33,0002,0003,0963.3,+24.0,000,0104,1747317466,46.328 33,0001,0002,0963.2,+23.6,000,0103,1747317766,46.325 35,0003,0005,0963.4,+23.7,000,0107,1747318066,46.325 33,0001,0002,0963.3,+24.0,000,0111,1747318366,46.319 30,0001,0002,0963.1,+23.6,000,0102,1747318666,46.289 35,0002,0003,0963.3,+24.0,000,0094,1747318966,46.296 33,0003,0005,0962.8,+23.3,000,0116,1747319266,46.436 35,0002,0003,0963.1,+23.6,000,0102,1747319566,46.437 33,0001,0002,0962.6,+23.3,000,0118,1747319866,46.44 25,0003,0005,0963.1,+23.5,000,0099,1747320166,46.434 28,0002,0003,0963.0,+23.0,000,0112,1747320466,46.388 33,0002,0003,0962.9,+22.7,000,0097,1747320766,46.404 25,0002,0003,0963.0,+22.3,000,0128,1747321066,46.4 28,0002,0003,0962.7,+22.8,000,0128,1747321366,46.4 30,0002,0003,0962.8,+22.2,000,0108,1747321666,46.401 35,0001,0002,0962.7,+22.5,000,0101,1747321966,46.381 28,0004,0006,0962.6,+22.0,000,0096,1747322266,46.378 23,0002,0003,0962.6,+21.3,000,0112,1747322566,46.375 21,0002,0003,0962.8,+21.4,000,0122,1747322866,46.527 21,0002,0003,0962.9,+21.1,000,0117,1747323166,46.509 23,0003,0005,0962.6,+21.3,000,0103,1747323466,46.521 16,0007,0010,0962.8,+21.4,000,0104,1747323766,46.528 21,0003,0005,0962.7,+21.3,000,0101,1747324066,46.515 23,0002,0003,0962.6,+21.5,000,0105,1747324366,46.512 23,0002,0003,0962.5,+21.3,000,0115,1747324666,46.494 21,0007,0010,0962.3,+21.1,000,0111,1747324966,46.489 18,0002,0003,0962.3,+20.8,000,0100,1747325266,46.496 23,0004,0006,0962.4,+20.7,000,0107,1747325566,46.483 18,0002,0003,0962.2,+20.3,000,0106,1747325866,46.468 21,0004,0006,0962.1,+19.9,000,0135,1747326166,46.485 23,0003,0005,0962.4,+19.7,000,0101,1747326466,46.627 23,0004,0006,0962.1,+19.1,000,0108,1747326766,46.607 28,0003,0005,0962.2,+18.9,000,0103,1747327066,46.587 28,0003,0005,0962.5,+18.5,000,0113,1747327366,46.608 25,0003,0005,0962.3,+18.1,000,0099,1747327666,46.603 25,0005,0007,0962.3,+17.6,000,0113,1747328266,46.59 28,0002,0003,0962.1,+17.2,000,0096,1747328566,46.577 25,0002,0003,0962.3,+17.0,000,0122,1747328866,46.584 37,0002,0003,0962.3,+17.0,000,0104,1747329166,46.571 30,0004,0006,0962.2,+16.8,000,0098,1747329466,46.558 28,0005,0007,0962.5,+16.8,000,0107,1747329766,46.561 28,0005,0007,0962.4,+16.9,000,0120,1747330066,46.691 30,0004,0006,0962.2,+16.9,000,0093,1747330366,46.715 30,0003,0005,0962.2,+16.9,000,0107,1747330666,46.706 25,0002,0003,0962.4,+16.7,000,0100,1747330966,46.71 28,0003,0005,0962.5,+16.5,000,0125,1747331266,46.697 30,0005,0007,0962.6,+16.4,000,0113,1747331566,46.684 28,0003,0005,0962.3,+16.2,000,0105,1747331866,46.691 25,0004,0006,0962.3,+16.1,000,0088,1747332166,46.678 30,0003,0005,0962.4,+15.9,000,0106,1747332466,46.665 30,0003,0005,0962.5,+15.7,000,0108,1747332766,46.659 30,0004,0006,0962.4,+15.4,000,0105,1747333066,46.66 33,0006,0008,0962.5,+15.1,000,0113,1747333366,46.686 33,0004,0006,0962.5,+15.2,000,0111,1747333666,46.802 35,0004,0006,0962.5,+15.0,000,0113,1747333966,46.796 28,0003,0005,0962.5,+14.8,000,0115,1747334266,46.783 28,0004,0006,0962.7,+14.7,000,0119,1747334566,46.798 28,0003,0005,0962.8,+14.4,000,0137,1747334866,46.77 30,0003,0005,0962.4,+13.8,000,0116,1747335166,46.777 25,0005,0007,0962.8,+14.0,000,0112,1747335466,46.774 25,0004,0006,0962.7,+14.3,000,0107,1747335766,46.788 25,0004,0006,0962.5,+14.3,000,0104,1747336066,46.778 28,0004,0006,0962.7,+14.6,000,0123,1747336366,46.783 28,0004,0006,0962.5,+14.6,000,0108,1747336666,46.763 25,0002,0003,0962.5,+14.6,000,0095,1747336966,46.779 28,0007,0010,0962.4,+14.6,000,0100,1747337266,46.922 28,0004,0006,0962.5,+14.5,000,0116,1747337566,46.909 30,0002,0003,0962.6,+14.7,000,0120,1747337866,46.91 28,0003,0005,0962.3,+14.8,000,0102,1747338166,46.903 28,0004,0006,0962.2,+14.7,000,0120,1747338466,46.908 25,0003,0005,0962.4,+14.8,000,0111,1747338766,46.891 23,0004,0006,0962.4,+14.7,000,0113,1747339066,46.892 40,0003,0005,0962.5,+14.7,000,0118,1747339366,46.881 28,0004,0006,0962.5,+14.7,000,0099,1747339666,46.886 25,0005,0007,0962.7,+14.4,000,0121,1747339966,46.893 28,0003,0005,0962.7,+14.7,000,0095,1747340266,46.883 37,0005,0007,0962.6,+14.6,000,0112,1747340566,46.897 33,0006,0008,0962.8,+14.5,000,0108,1747340867,47.029 25,0003,0005,0962.8,+14.3,000,0103,1747341167,47.026 28,0003,0005,0962.7,+14.2,000,0129,1747341466,46.996 28,0003,0005,0962.4,+14.1,000,0087,1747341767,47.011 30,0003,0005,0962.7,+14.0,000,0123,1747342066,47 25,0003,0005,0962.4,+14.0,000,0105,1747342367,47.008 25,0003,0005,0962.3,+14.0,000,0109,1747342667,47.045 28,0004,0006,0962.2,+14.0,000,0105,1747342966,46.986 30,0003,0005,0962.4,+13.8,000,0135,1747343266,46.985 40,0003,0005,0962.4,+13.7,000,0094,1747343566,46.965 23,0004,0006,0962.3,+13.7,000,0102,1747343866,46.952 25,0004,0006,0962.4,+13.4,000,0106,1747344166,46.996 30,0004,0006,0962.2,+12.9,100,0117,1747344467,47.134 28,0005,0007,0962.5,+12.7,100,0114,1747344767,47.135 28,0004,0006,0962.4,+12.6,100,0085,1747345067,47.116 28,0003,0005,0962.0,+12.5,100,0104,1747345367,47.103 30,0006,0008,0962.2,+12.4,100,0110,1747345667,47.11 25,0004,0006,0962.3,+12.2,100,0110,1747345967,47.097 23,0005,0007,0962.0,+12.1,100,0111,1747346267,47.104 23,0005,0007,0962.2,+11.8,100,0121,1747346567,47.091 23,0004,0006,0962.4,+11.6,100,0120,1747346867,47.095 28,0004,0006,0962.3,+11.6,100,0109,1747347167,47.085 40,0004,0006,0962.1,+11.4,100,0104,1747347467,47.072 25,0004,0006,0962.0,+11.3,100,0110,1747347767,47.089 28,0009,0012,0961.9,+11.3,100,0095,1747348067,47.245 33,0005,0007,0962.0,+11.1,100,0106,1747348367,47.218 28,0004,0006,0962.0,+10.8,100,0092,1747348667,47.215 28,0006,0008,0962.3,+10.7,100,0110,1747348967,47.202 23,0005,0007,0961.9,+10.6,100,0102,1747349267,47.207 23,0007,0010,0961.8,+10.5,100,0111,1747349567,47.205 40,0006,0008,0962.0,+10.4,100,0102,1747349867,47.207 25,0005,0007,0962.0,+10.2,100,0109,1747350167,47.211 23,0004,0006,0962.1,+10.2,100,0131,1747350467,47.198 28,0007,0010,0961.6,+10.0,100,0111,1747350767,47.17 30,0006,0008,0961.7,+09.9,100,0101,1747351067,47.192 28,0005,0007,0961.5,+09.8,100,0107,1747351367,47.199 25,0007,0010,0961.5,+09.8,100,0116,1747351667,47.318 21,0005,0007,0961.5,+09.9,100,0126,1747351967,47.329 25,0008,0011,0961.5,+09.9,100,0100,1747352267,47.34 28,0009,0012,0961.7,+10.1,100,0103,1747352567,47.324 30,0006,0008,0961.3,+10.0,100,0113,1747352867,47.321 21,0004,0006,0961.1,+10.1,100,0106,1747353167,47.318 33,0006,0008,0961.5,+09.9,100,0116,1747353467,47.313 25,0006,0008,0961.1,+09.7,100,0097,1747353767,47.324 25,0006,0008,0961.0,+09.7,100,0116,1747354067,47.302 23,0008,0011,0961.1,+09.6,100,0127,1747354367,47.296 23,0005,0007,0961.1,+09.6,100,0114,1747354667,47.317 23,0004,0006,0961.1,+09.7,100,0102,1747354967,47.31 30,0007,0010,0961.0,+09.6,100,0112,1747355267,47.452 25,0005,0007,0960.7,+09.8,100,0128,1747355567,47.45 25,0006,0008,0960.8,+09.6,100,0098,1747355867,47.45 25,0004,0006,0960.9,+09.6,100,0125,1747356167,47.444 25,0006,0008,0961.1,+09.7,100,0100,1747356467,47.44 28,0006,0008,0960.8,+09.8,100,0108,1747356767,47.438 33,0005,0007,0960.9,+09.8,100,0106,1747357067,47.436 33,0004,0006,0960.9,+09.9,100,0134,1747357367,47.433 25,0005,0007,0960.8,+10.0,100,0126,1747357667,47.419 25,0005,0007,0960.9,+10.0,100,0116,1747357967,47.396 28,0005,0007,0961.1,+10.0,100,0102,1747358267,47.399 23,0004,0006,0961.1,+09.9,100,0096,1747358567,47.433 23,0009,0012,0960.7,+09.9,100,0134,1747358867,47.555 25,0005,0007,0960.6,+10.0,100,0110,1747359167,47.541 28,0005,0007,0960.7,+09.9,100,0129,1747359467,47.541 25,0005,0007,0961.1,+09.9,100,0111,1747359767,47.54 25,0005,0007,0960.8,+10.0,100,0110,1747360367,47.546 30,0005,0007,0961.1,+10.1,100,0106,1747360667,47.547 23,0011,0015,0961.2,+10.1,100,0134,1747360967,47.536 28,0006,0008,0960.9,+10.1,100,0087,1747361267,47.548 30,0011,0015,0961.1,+10.0,100,0111,1747361567,47.536 25,0005,0007,0960.7,+10.0,100,0105,1747361867,47.546 23,0004,0006,0960.8,+10.0,100,0122,1747362167,47.548 25,0004,0006,0960.9,+10.1,100,0095,1747362467,47.673 42,0005,0007,0961.0,+10.1,100,0086,1747362767,47.669 23,0005,0007,0960.8,+10.2,100,0110,1747363067,47.662 30,0005,0007,0960.7,+10.2,100,0099,1747363367,47.663 21,0004,0006,0960.7,+10.3,100,0102,1747363667,47.663 28,0005,0007,0960.8,+10.1,100,0115,1747363967,47.658 28,0005,0007,0961.2,+10.1,100,0108,1747364267,47.654 28,0005,0007,0960.9,+10.1,100,0098,1747364567,47.659 23,0004,0006,0961.0,+10.1,100,0097,1747364867,47.659 23,0007,0010,0960.8,+10.1,100,0121,1747365167,47.652 23,0004,0006,0960.6,+10.2,100,0114,1747365467,47.643 28,0003,0005,0960.7,+10.2,100,0121,1747365767,47.652 25,0006,0008,0960.5,+10.2,100,0105,1747366067,47.795 25,0006,0008,0960.8,+10.3,100,0092,1747366367,47.804 25,0006,0008,0960.7,+10.5,100,0092,1747366667,47.804 23,0005,0007,0960.7,+10.5,100,0111,1747366967,47.788 28,0005,0007,0960.6,+10.6,100,0107,1747367267,47.78 25,0003,0005,0960.8,+10.7,100,0083,1747367567,47.787 28,0003,0005,0960.7,+10.7,100,0114,1747367867,47.784 25,0003,0005,0960.8,+10.9,100,0115,1747368167,47.782 25,0006,0008,0960.6,+11.0,100,0103,1747368467,47.778 21,0005,0007,0960.8,+11.2,100,0117,1747368767,47.762 25,0006,0008,0960.4,+11.3,100,0126,1747369067,47.773 23,0005,0007,0960.4,+11.5,100,0107,1747369367,47.79 28,0006,0008,0960.6,+11.6,100,0112,1747369667,47.934 25,0004,0006,0960.7,+11.9,100,0110,1747369967,47.909 25,0003,0005,0960.6,+12.2,100,0080,1747370267,47.911 25,0007,0010,0960.5,+12.5,100,0129,1747370567,47.908 25,0004,0006,0960.6,+13.1,000,0117,1747370867,47.903 23,0004,0006,0960.8,+14.0,000,0096,1747371167,47.9 25,0005,0007,0960.8,+15.3,000,0117,1747371467,47.894 21,0009,0012,0960.8,+16.5,000,0100,1747371767,47.901 23,0004,0006,0960.5,+16.6,000,0123,1747372067,47.905 42,0006,0008,0960.3,+16.0,000,0126,1747372367,47.892 25,0004,0006,0960.4,+15.4,000,0097,1747372667,47.899 40,0003,0005,0960.6,+15.6,000,0098,1747372967,47.897 25,0007,0010,0960.8,+15.7,000,0125,1747373268,48.028 28,0004,0006,0960.7,+16.1,000,0121,1747373568,48.034 25,0003,0005,0960.7,+16.1,000,0115,1747373868,48.021 25,0005,0007,0960.5,+16.3,000,0116,1747374168,48.009 23,0004,0006,0960.4,+16.7,000,0133,1747374468,48.019 25,0003,0005,0960.7,+18.0,000,0098,1747374767,47.997 42,0008,0011,0960.8,+18.8,000,0108,1747375067,47.993 23,0003,0005,0960.7,+18.5,000,0114,1747375367,47.997 25,0003,0005,0960.6,+18.7,000,0101,1747375668,48.004 23,0002,0003,0960.5,+19.5,000,0110,1747375968,48.011 23,0005,0007,0960.5,+18.9,000,0100,1747376267,47.977 21,0004,0006,0960.4,+18.9,000,0096,1747376568,48.006 25,0002,0003,0960.5,+19.8,000,0107,1747376868,48.14 37,0002,0003,0960.4,+20.0,000,0101,1747377168,48.128 33,0003,0005,0960.5,+19.9,000,0104,1747377468,48.134 45,0003,0005,0960.4,+19.4,000,0111,1747377768,48.128 18,0003,0005,0960.4,+18.6,000,0109,1747378068,48.129 23,0003,0005,0960.5,+18.2,000,0098,1747378368,48.123 23,0002,0003,0960.4,+18.2,000,0128,1747378668,48.113 25,0003,0005,0960.7,+17.7,000,0110,1747378968,48.11 23,0004,0006,0960.5,+17.5,000,0093,1747379268,48.077 21,0004,0006,0960.6,+17.5,000,0094,1747379568,48.094 25,0003,0005,0960.6,+17.4,000,0093,1747379868,48.078 21,0004,0006,0960.5,+17.5,000,0099,1747380168,48.087 25,0006,0008,0960.6,+17.4,000,0107,1747380468,48.221 23,0003,0005,0960.9,+17.7,000,0106,1747380768,48.236 21,0003,0005,0960.5,+17.9,000,0106,1747381068,48.223 21,0005,0007,0960.7,+18.4,000,0102,1747381368,48.19 21,0002,0003,0960.7,+19.0,000,0103,1747381668,48.179 25,0004,0006,0960.7,+19.1,000,0117,1747381968,48.191 21,0002,0003,0960.9,+18.5,000,0120,1747382268,48.185 23,0002,0003,0960.9,+18.5,000,0124,1747382568,48.19 21,0002,0003,0961.3,+18.4,000,0119,1747382868,48.184 21,0003,0005,0961.1,+18.8,000,0114,1747383168,48.171 21,0004,0006,0961.1,+18.9,000,0127,1747383468,48.158 25,0002,0003,0960.9,+19.7,000,0096,1747383768,48.188 21,0003,0005,0961.1,+20.1,000,0116,1747384068,48.305 30,0002,0003,0961.0,+20.7,000,0079,1747384368,48.332 21,0003,0005,0961.4,+19.9,000,0108,1747384668,48.326 21,0003,0005,0961.4,+19.2,000,0115,1747384968,48.283 23,0005,0007,0961.1,+18.8,000,0109,1747385268,48.29 21,0003,0005,0961.4,+18.9,000,0104,1747385568,48.305 23,0012,0016,0961.3,+19.1,000,0120,1747385868,48.284 23,0004,0006,0961.3,+18.7,000,0112,1747386168,48.254 28,0004,0006,0961.5,+18.5,000,0110,1747386468,48.268 23,0006,0008,0961.7,+18.4,000,0126,1747386768,48.265 23,0004,0006,0961.6,+18.4,000,0095,1747387068,48.272 23,0003,0005,0961.6,+18.5,000,0095,1747387368,48.288 21,0004,0006,0961.5,+18.5,000,0110,1747387668,48.403 23,0003,0005,0961.4,+19.0,000,0110,1747387968,48.409 23,0001,0002,0961.6,+19.2,000,0113,1747388268,48.416 28,0001,0002,0961.6,+20.1,000,0119,1747388568,48.402 33,0002,0003,0961.6,+20.1,000,0110,1747388868,48.394 28,0002,0003,0961.3,+20.9,000,0125,1747389168,48.377 30,0003,0005,0961.3,+20.1,000,0102,1747389468,48.388 28,0005,0007,0961.5,+20.1,000,0114,1747389768,48.372 28,0003,0005,0961.3,+20.0,000,0123,1747390068,48.372 33,0003,0005,0961.5,+20.0,000,0127,1747390368,48.356 18,0005,0007,0961.3,+20.3,000,0117,1747390668,48.353 23,0003,0005,0961.1,+19.5,000,0113,1747390968,48.379 21,0003,0005,0961.2,+19.2,000,0095,1747391268,48.523 21,0003,0005,0961.3,+18.7,000,0102,1747391568,48.517 23,0003,0005,0961.3,+18.6,000,0099,1747391868,48.48 23,0002,0003,0961.2,+18.2,000,0110,1747392168,48.495 25,0003,0005,0961.3,+18.1,000,0112,1747392468,48.484 21,0002,0003,0961.1,+18.1,000,0110,1747392768,48.478 18,0005,0007,0961.2,+17.9,000,0113,1747393068,48.465 21,0004,0006,0961.2,+17.8,000,0117,1747393368,48.485 21,0002,0003,0961.2,+17.5,000,0112,1747393668,48.486 25,0007,0010,0961.1,+17.4,000,0136,1747393968,48.474 18,0002,0003,0960.9,+17.4,000,0099,1747394268,48.453 23,0003,0005,0960.8,+17.6,000,0109,1747394568,48.461 23,0005,0007,0960.6,+17.9,000,0114,1747394868,48.587 40,0005,0007,0961.0,+17.8,000,0113,1747395168,48.587 21,0005,0007,0960.5,+18.3,000,0115,1747395468,48.588 21,0003,0005,0960.7,+18.3,000,0128,1747395768,48.584 23,0003,0005,0960.6,+18.0,000,0118,1747396068,48.598 21,0002,0003,0960.4,+18.3,000,0105,1747396368,48.578 23,0003,0005,0960.9,+18.2,000,0113,1747396668,48.564 23,0004,0006,0960.8,+17.9,000,0105,1747396968,48.561 23,0003,0005,0961.1,+17.5,000,0114,1747397268,48.566 21,0003,0005,0961.1,+17.4,000,0105,1747397568,48.555 18,0005,0007,0960.9,+17.1,000,0104,1747397868,48.553 21,0002,0003,0961.0,+16.8,000,0122,1747398168,48.557 21,0004,0006,0960.8,+16.7,000,0104,1747398468,48.684 23,0002,0003,0960.7,+16.5,000,0097,1747398768,48.689 23,0003,0005,0961.0,+16.3,000,0112,1747399068,48.675 25,0005,0007,0960.6,+16.1,000,0120,1747399368,48.685 28,0002,0003,0960.7,+15.3,000,0128,1747399668,48.661 28,0006,0008,0960.8,+15.0,000,0115,1747399968,48.658 28,0006,0008,0960.7,+14.7,000,0098,1747400268,48.66 30,0004,0006,0960.9,+14.2,000,0114,1747400568,48.652 25,0003,0005,0960.9,+13.9,000,0110,1747400868,48.639 28,0010,0013,0960.7,+13.6,000,0114,1747401168,48.629 25,0003,0005,0960.9,+13.5,000,0121,1747401468,48.638 33,0004,0006,0961.0,+13.5,000,0102,1747401768,48.644 25,0003,0005,0960.7,+13.4,000,0123,1747402068,48.765 25,0005,0007,0960.6,+13.5,000,0119,1747402368,48.755 28,0003,0005,0961.1,+13.2,000,0122,1747402668,48.773 28,0004,0006,0960.6,+13.2,000,0097,1747402968,48.788 30,0004,0006,0960.9,+13.1,000,0111,1747403268,48.777 25,0003,0005,0960.9,+13.1,000,0115,1747403568,48.754 30,0005,0007,0960.9,+13.2,000,0119,1747403868,48.764 35,0003,0005,0961.4,+13.2,000,0128,1747404168,48.773 35,0004,0006,0961.1,+13.1,100,0098,1747404468,48.765 33,0004,0006,0960.8,+12.9,100,0136,1747404768,48.764 28,0004,0006,0961.2,+12.7,100,0120,1747405068,48.763 21,0005,0007,0961.1,+12.7,100,0113,1747405368,48.76 25,0004,0006,0960.8,+12.6,100,0116,1747405668,48.882 23,0006,0008,0960.8,+12.4,100,0132,1747405968,48.883 25,0004,0006,0960.9,+12.5,100,0143,1747406268,48.875 23,0006,0008,0960.9,+12.5,100,0094,1747406568,48.881 25,0009,0012,0960.8,+12.5,100,0131,1747406868,48.872 28,0012,0016,0960.7,+12.5,100,0112,1747407168,48.866 30,0007,0010,0961.0,+12.4,100,0092,1747407468,48.891 35,0004,0006,0960.6,+12.4,100,0121,1747407768,48.878 33,0006,0008,0960.5,+12.3,100,0123,1747408068,48.855 28,0008,0011,0960.5,+12.3,100,0100,1747408368,48.852 23,0005,0007,0960.3,+12.3,100,0118,1747408668,48.85 28,0006,0008,0960.5,+12.4,100,0113,1747408968,48.88 30,0007,0010,0960.5,+12.4,100,0095,1747409268,48.992 33,0005,0007,0960.4,+12.5,100,0118,1747409568,48.989 33,0007,0010,0960.2,+12.3,100,0131,1747409868,48.976 30,0005,0007,0960.4,+12.4,100,0101,1747410168,48.973 33,0004,0006,0960.5,+12.4,100,0112,1747410468,48.98 30,0006,0008,0960.4,+12.3,100,0121,1747410768,48.967 33,0005,0007,0960.3,+12.3,100,0124,1747411068,48.971 33,0006,0008,0960.2,+12.3,100,0109,1747411368,48.978 33,0006,0008,0960.1,+12.2,100,0125,1747411668,48.975 30,0007,0010,0960.5,+12.1,100,0139,1747411968,48.972 28,0006,0008,0960.3,+12.0,100,0124,1747412268,48.959 33,0007,0010,0960.1,+11.9,100,0113,1747412568,48.967 30,0005,0007,0960.2,+11.8,100,0121,1747412869,49.123 28,0006,0008,0960.4,+11.7,100,0126,1747413169,49.089 33,0005,0007,0960.1,+11.5,100,0114,1747413469,49.103 30,0006,0008,0960.1,+11.4,100,0137,1747413769,49.1 30,0006,0008,0960.2,+11.3,100,0126,1747414069,49.087 33,0007,0010,0960.0,+11.3,100,0108,1747414369,49.097 33,0005,0007,0960.1,+11.2,100,0127,1747414669,49.078 33,0007,0010,0960.1,+11.2,100,0097,1747414969,49.088 35,0005,0007,0960.0,+11.0,100,0121,1747415269,49.085 33,0004,0006,0960.0,+11.1,100,0114,1747415569,49.073 49,0007,0010,0959.9,+11.0,100,0122,1747415869,49.072 35,0006,0008,0959.8,+11.0,100,0099,1747416169,49.081 35,0007,0010,0959.7,+10.9,100,0130,1747416469,49.203 35,0006,0008,0959.8,+10.9,100,0127,1747416769,49.243 35,0012,0016,0959.4,+10.8,100,0114,1747417069,49.206 35,0006,0008,0959.5,+10.8,100,0121,1747417369,49.204 33,0006,0008,0959.7,+10.8,100,0133,1747417669,49.208 33,0011,0015,0959.9,+10.8,100,0103,1747417969,49.198 33,0005,0007,0959.6,+10.8,100,0128,1747418269,49.234 33,0007,0010,0959.5,+10.8,100,0127,1747418569,49.182 33,0005,0007,0959.5,+10.8,100,0117,1747418869,49.179 30,0005,0007,0959.7,+10.8,100,0131,1747419169,49.179 28,0008,0011,0960.0,+10.7,100,0130,1747419469,49.18 30,0007,0010,0959.4,+10.9,100,0103,1747419769,49.208 30,0006,0008,0959.9,+10.7,100,0111,1747420069,49.33 28,0006,0008,0959.7,+10.8,100,0112,1747420369,49.345 30,0007,0010,0959.6,+10.8,100,0126,1747420669,49.335 28,0006,0008,0959.7,+10.9,100,0119,1747420969,49.318 28,0006,0008,0959.7,+10.7,100,0113,1747421269,49.323 28,0005,0007,0959.7,+10.8,100,0122,1747421569,49.319 28,0008,0011,0959.8,+10.7,100,0116,1747421869,49.312 49,0008,0011,0960.0,+10.7,100,0123,1747422169,49.309 28,0008,0011,0960.0,+10.7,100,0133,1747422469,49.299 25,0006,0008,0960.0,+10.7,100,0113,1747422769,49.307 28,0008,0011,0960.0,+10.7,100,0115,1747423069,49.291 28,0006,0008,0960.1,+10.7,100,0119,1747423369,49.319 25,0006,0008,0959.8,+10.7,100,0124,1747423669,49.447 28,0006,0008,0959.9,+10.7,100,0132,1747423969,49.453 33,0006,0008,0959.9,+10.6,100,0122,1747424269,49.462 25,0006,0008,0960.0,+10.6,100,0112,1747424569,49.425 28,0007,0010,0959.9,+10.7,100,0117,1747424869,49.429 25,0006,0008,0959.7,+10.7,100,0107,1747425169,49.421 25,0006,0008,0960.1,+10.7,100,0146,1747425469,49.426 23,0005,0007,0960.0,+10.7,100,0125,1747425769,49.434 28,0007,0010,0960.0,+10.7,100,0123,1747426069,49.407 18,0007,0010,0959.9,+10.7,100,0121,1747426369,49.414 25,0008,0011,0959.7,+10.7,100,0137,1747426669,49.394 23,0008,0011,0959.7,+10.8,100,0115,1747426969,49.397 23,0011,0015,0959.7,+10.8,100,0128,1747427269,49.547 25,0007,0010,0959.8,+10.7,100,0131,1747427569,49.548 23,0007,0010,0959.7,+10.6,100,0101,1747427869,49.535 25,0007,0010,0959.6,+10.6,100,0133,1747428169,49.525 25,0008,0011,0959.5,+10.7,100,0126,1747428469,49.522 23,0007,0010,0959.9,+10.6,100,0123,1747428769,49.529 23,0007,0010,0959.8,+10.6,100,0133,1747429069,49.526 23,0008,0011,0959.6,+10.6,100,0111,1747429369,49.52 23,0008,0011,0959.6,+10.6,100,0116,1747429669,49.528 23,0008,0011,0959.8,+10.7,100,0149,1747429969,49.534 28,0007,0010,0960.0,+10.7,100,0115,1747430269,49.514 21,0007,0010,0959.9,+10.7,100,0139,1747430569,49.522 28,0007,0010,0959.8,+10.7,100,0117,1747430869,49.666 28,0008,0011,0959.7,+10.6,100,0129,1747431169,49.656 23,0007,0010,0959.7,+10.5,100,0124,1747431469,49.671 23,0003,0005,0960.0,+10.4,100,0137,1747431769,49.647 23,0002,0003,0959.6,+10.2,100,0122,1747432069,49.641 23,0001,0002,0959.8,+10.1,100,0140,1747432369,49.652 30,0002,0003,0960.0,+10.0,100,0142,1747432669,49.636 33,0002,0003,0959.6,+09.8,100,0149,1747433269,49.642 33,0003,0005,0960.0,+09.9,100,0134,1747433569,49.639 35,0001,0002,0959.8,+09.6,100,0154,1747433869,49.635 35,0001,0002,0959.7,+09.3,100,0151,1747434169,49.656 49,0001,0002,0960.0,+09.0,100,0141,1747434469,49.772 42,0001,0002,0959.8,+09.0,100,0152,1747434769,49.781 45,0001,0002,0959.9,+08.7,100,0133,1747435069,49.778 45,0001,0002,0959.8,+08.7,100,0143,1747435369,49.779 42,0007,0010,0959.7,+08.7,100,0162,1747435669,49.769 40,0011,0015,0959.7,+08.5,100,0147,1747435969,49.761 35,0025,0034,0960.0,+08.4,100,0151,1747436269,49.766 35,0013,0017,0959.9,+08.4,100,0150,1747436569,49.753 40,0001,0002,0959.8,+08.1,100,0140,1747436869,49.75 37,0002,0003,0959.9,+08.1,100,0140,1747437169,49.745 37,0001,0002,0959.9,+08.2,100,0127,1747437469,49.742 37,0001,0002,0960.0,+07.9,100,0153,1747437769,49.766 37,0001,0002,0960.0,+08.0,100,0141,1747438069,49.883 40,0008,0011,0959.7,+07.8,100,0139,1747438369,49.88 37,0035,0048,0959.8,+07.9,100,0147,1747438669,49.887 35,0001,0002,0959.9,+07.7,100,0120,1747438969,49.877 35,0001,0002,0959.9,+07.6,100,0155,1747439269,49.879 37,0001,0002,0959.5,+07.5,100,0136,1747439569,49.882 37,0001,0002,0959.5,+07.5,100,0142,1747439869,49.883 40,0001,0002,0959.4,+07.3,100,0145,1747440169,49.872 37,0001,0002,0959.3,+07.3,100,0137,1747440469,49.879 37,0001,0002,0959.2,+07.2,100,0140,1747440769,49.856 40,0001,0002,0959.5,+07.0,100,0117,1747441069,49.873 37,0001,0002,0959.6,+07.0,100,0131,1747441369,49.878 37,0003,0005,0959.6,+07.0,100,0143,1747441670,50.024 37,0006,0008,0959.4,+06.9,100,0144,1747441970,50.008 37,0002,0003,0959.3,+06.9,100,0143,1747442270,50.036 37,0016,0022,0959.3,+06.9,100,0134,1747442570,50.025 37,0001,0002,0959.1,+06.9,100,0129,1747442870,50.007 40,0001,0002,0959.2,+06.8,100,0128,1747443169,49.999 40,0001,0002,0959.5,+06.6,100,0147,1747443769,49.993 40,0001,0002,0959.8,+06.7,100,0128,1747444069,49.991 45,0001,0002,0959.7,+06.7,100,0102,1747444369,49.98 42,0001,0002,0959.7,+06.7,100,0131,1747444669,49.992 45,0001,0002,0959.4,+06.6,100,0129,1747444969,49.99 42,0002,0003,0959.4,+06.5,100,0116,1747445270,50.131 45,0002,0003,0959.3,+06.6,100,0132,1747445570,50.142 42,0002,0003,0959.1,+06.4,100,0122,1747445870,50.13 42,0002,0003,0959.2,+06.4,100,0119,1747446170,50.126 45,0004,0006,0959.4,+06.6,100,0135,1747446470,50.107 42,0002,0003,0959.3,+06.4,100,0111,1747446770,50.143 42,0003,0005,0959.3,+06.4,100,0131,1747447070,50.117 45,0002,0003,0959.5,+06.3,100,0134,1747447370,50.124 45,0003,0005,0959.5,+06.3,100,0119,1747447670,50.108 42,0004,0006,0959.0,+06.4,100,0119,1747447970,50.135 45,0004,0006,0959.4,+06.3,100,0130,1747448270,50.124 45,0003,0005,0959.4,+06.2,100,0112,1747448570,50.115 45,0005,0007,0959.3,+06.2,100,0127,1747448870,50.284 42,0005,0007,0959.3,+06.2,100,0123,1747449170,50.28 42,0005,0007,0959.3,+06.2,100,0134,1747449470,50.246 45,0005,0007,0959.6,+06.1,100,0111,1747449770,50.254 42,0005,0007,0959.4,+06.0,100,0118,1747450070,50.281 47,0005,0007,0959.5,+06.1,100,0121,1747450370,50.251 45,0005,0007,0959.4,+06.1,100,0120,1747450670,50.265 45,0006,0008,0959.2,+06.0,100,0109,1747450970,50.263 45,0006,0008,0959.4,+06.1,100,0126,1747451270,50.27 45,0007,0010,0959.6,+06.1,100,0117,1747451570,50.257 45,0006,0008,0959.3,+06.2,100,0126,1747451870,50.243 47,0005,0007,0959.3,+06.2,100,0114,1747452170,50.272 45,0008,0011,0960.0,+06.1,100,0129,1747452470,50.408 45,0007,0010,0959.5,+06.1,100,0116,1747452770,50.392 47,0007,0010,0959.9,+06.1,100,0097,1747453070,50.392 47,0004,0006,0959.5,+06.1,100,0118,1747453370,50.409 47,0008,0011,0959.9,+06.1,100,0106,1747453670,50.396 47,0004,0006,0959.9,+06.1,100,0113,1747453970,50.389 47,0005,0007,0959.9,+06.3,100,0110,1747454270,50.389 47,0006,0008,0959.7,+06.2,100,0111,1747454570,50.387 49,0006,0008,0959.9,+06.2,100,0115,1747454870,50.38 47,0007,0010,0960.1,+06.3,100,0120,1747455170,50.379 49,0006,0008,0959.9,+06.4,100,0139,1747455470,50.385 47,0005,0007,0959.9,+06.5,100,0130,1747455770,50.405 49,0004,0006,0959.9,+06.5,100,0130,1747456070,50.533 49,0004,0006,0960.1,+06.5,100,0121,1747456370,50.523 49,0006,0008,0960.0,+06.6,100,0115,1747456670,50.526 49,0004,0006,0959.9,+06.7,100,0117,1747456970,50.537 49,0006,0008,0960.0,+06.8,100,0128,1747457270,50.544 52,0004,0006,0960.1,+06.9,100,0103,1747457570,50.531 52,0004,0006,0960.2,+07.2,100,0120,1747457870,50.522 49,0004,0006,0959.9,+07.2,100,0130,1747458170,50.525 49,0005,0007,0959.8,+07.6,100,0120,1747458470,50.502 52,0004,0006,0959.8,+07.4,100,0114,1747458770,50.509 52,0004,0006,0960.1,+07.9,100,0133,1747459070,50.506 52,0004,0006,0960.1,+08.0,100,0106,1747459370,50.535 49,0004,0006,0960.1,+08.6,100,0097,1747459670,50.652 49,0006,0008,0960.2,+09.2,100,0113,1747459970,50.632 47,0004,0006,0960.1,+09.6,100,0117,1747460270,50.657 49,0004,0006,0960.3,+09.2,100,0130,1747460570,50.636 47,0004,0006,0960.6,+09.0,100,0114,1747460870,50.637 47,0004,0006,0960.2,+08.8,100,0100,1747461170,50.633 49,0003,0005,0960.3,+09.0,100,0110,1747461470,50.638 47,0004,0006,0960.6,+09.0,100,0111,1747461770,50.612 45,0005,0007,0960.5,+09.0,100,0108,1747462070,50.618 45,0004,0006,0960.5,+09.1,100,0112,1747462370,50.615 45,0004,0006,0960.6,+09.0,100,0108,1747462670,50.613 45,0004,0006,0960.5,+09.3,100,0099,1747462970,50.625 42,0004,0006,0960.4,+08.9,100,0113,1747463270,50.76 42,0004,0006,0960.6,+08.8,100,0125,1747463570,50.757 40,0003,0005,0960.7,+08.8,100,0105,1747463870,50.741 45,0004,0006,0960.2,+08.9,100,0108,1747464170,50.734 45,0004,0006,0960.1,+08.9,100,0119,1747464470,50.731 37,0006,0008,0960.1,+08.9,100,0122,1747464770,50.718 40,0004,0006,0960.1,+08.9,100,0129,1747465070,50.741 42,0004,0006,0960.7,+09.1,100,0097,1747465370,50.712 42,0005,0007,0960.4,+09.2,100,0114,1747465670,50.712 42,0005,0007,0960.6,+09.5,100,0102,1747465970,50.706 45,0005,0007,0960.6,+09.9,100,0105,1747466270,50.71 47,0003,0005,0960.6,+12.1,100,0106,1747466570,50.721 47,0005,0007,0960.8,+12.2,100,0104,1747466870,50.859 45,0003,0005,0960.7,+11.2,100,0103,1747467170,50.873 42,0004,0006,0960.8,+10.8,100,0101,1747467470,50.859 45,0004,0006,0960.6,+11.0,100,0108,1747467770,50.866 47,0004,0006,0960.8,+11.7,100,0123,1747468070,50.873 64,0004,0006,0960.7,+12.1,100,0112,1747468370,50.861 49,0004,0006,0960.9,+12.1,100,0091,1747468670,50.848 49,0003,0005,0960.7,+12.5,100,0116,1747468970,50.846 49,0004,0006,0960.9,+13.9,000,0117,1747469270,50.842 49,0003,0005,0961.3,+14.0,000,0112,1747469570,50.842 52,0003,0005,0960.7,+13.4,000,0109,1747469870,50.837 49,0004,0006,0960.8,+13.9,000,0100,1747470170,50.859 52,0003,0005,0960.9,+14.3,000,0101,1747470470,50.984 52,0005,0007,0960.9,+14.2,000,0113,1747470770,50.985 52,0010,0013,0961.4,+14.5,000,0118,1747471070,50.978 52,0006,0008,0961.2,+13.6,000,0106,1747471370,50.965 49,0005,0007,0961.2,+15.0,000,0101,1747471670,50.956 54,0003,0005,0961.4,+13.6,000,0084,1747471970,50.973 54,0002,0003,0961.3,+15.3,000,0100,1747472270,50.959 49,0002,0003,0961.3,+15.3,000,0137,1747472570,50.947 49,0003,0005,0961.5,+16.0,000,0103,1747472870,50.94 52,0003,0005,0961.3,+15.9,000,0110,1747473170,50.93 47,0008,0011,0961.2,+14.9,000,0121,1747473470,50.927 45,0005,0007,0961.4,+15.7,000,0124,1747473770,50.946 40,0005,0007,0961.6,+15.8,000,0107,1747474071,51.089 37,0005,0007,0961.5,+16.1,000,0133,1747474371,51.074 33,0003,0005,0961.4,+15.6,000,0081,1747474671,51.059 21,0005,0007,0961.6,+15.2,000,0111,1747475271,51.046 25,0003,0005,0961.6,+15.6,000,0114,1747475571,51.054 23,0003,0005,0961.6,+16.1,000,0107,1747475871,51.046 30,0006,0008,0961.8,+15.9,000,0114,1747476171,51.037 25,0003,0005,0961.6,+16.1,000,0103,1747476471,51.04 28,0003,0005,0961.7,+16.4,000,0105,1747476771,51.041 30,0004,0006,0962.0,+16.3,000,0099,1747477071,51.055 37,0004,0006,0961.8,+16.8,000,0099,1747477371,51.053 33,0003,0005,0961.8,+16.1,000,0094,1747477671,51.179 30,0002,0003,0961.7,+16.3,000,0122,1747477971,51.176 37,0002,0003,0961.9,+16.5,000,0116,1747478271,51.173 35,0004,0006,0961.6,+16.3,000,0094,1747478571,51.168 33,0002,0003,0961.8,+17.0,000,0092,1747478871,51.157 40,0005,0007,0962.2,+17.2,000,0105,1747479171,51.166 40,0002,0003,0962.0,+16.6,000,0110,1747479471,51.142 45,0004,0006,0962.0,+16.6,000,0097,1747479771,51.155 37,0002,0003,0962.1,+16.6,000,0122,1747480071,51.142 35,0003,0005,0962.0,+15.6,000,0092,1747480371,51.139 40,0003,0005,0962.2,+15.2,000,0126,1747480671,51.119 45,0004,0006,0961.9,+15.9,000,0107,1747480971,51.155 47,0004,0006,0962.1,+16.8,000,0111,1747481271,51.279 40,0002,0003,0962.2,+16.9,000,0106,1747481571,51.275 45,0006,0008,0962.1,+15.6,000,0097,1747481871,51.27 45,0003,0005,0962.0,+16.6,000,0093,1747482171,51.283 35,0004,0006,0962.1,+16.0,000,0127,1747482471,51.276 40,0002,0003,0962.1,+16.3,000,0099,1747482771,51.263 47,0002,0003,0962.5,+16.2,000,0132,1747483071,51.25 49,0003,0005,0962.4,+16.7,000,0099,1747483371,51.257 45,0003,0005,0962.2,+16.1,000,0104,1747483671,51.227 45,0002,0003,0962.4,+16.5,000,0123,1747483971,51.245 47,0003,0005,0962.3,+16.3,000,0126,1747484271,51.243 47,0005,0007,0962.4,+15.4,000,0107,1747484571,51.241 42,0004,0006,0962.4,+14.8,000,0110,1747484871,51.38 42,0002,0003,0962.2,+15.6,000,0099,1747485171,51.37 45,0005,0007,0962.7,+16.6,000,0103,1747485471,51.366 42,0012,0016,0962.7,+16.3,000,0100,1747485771,51.363 47,0004,0006,0962.8,+16.4,000,0114,1747486071,51.373 45,0003,0005,0962.3,+15.8,000,0109,1747486371,51.368 40,0004,0006,0962.7,+16.6,000,0106,1747486671,51.358 45,0007,0010,0962.5,+17.2,000,0103,1747486971,51.34 42,0003,0005,0962.5,+15.8,000,0122,1747487271,51.347 42,0002,0003,0962.9,+15.1,000,0110,1747487571,51.353 45,0004,0006,0962.7,+16.1,000,0113,1747487871,51.34 42,0009,0012,0962.5,+15.4,000,0128,1747488171,51.362 40,0003,0005,0962.6,+16.2,000,0112,1747488471,51.484 42,0003,0005,0962.7,+16.1,000,0122,1747488771,51.461 42,0006,0008,0962.8,+16.0,000,0110,1747489071,51.458 40,0002,0003,0962.7,+15.4,000,0105,1747489371,51.465 42,0002,0003,0963.2,+15.7,000,0108,1747489671,51.452 42,0001,0002,0963.1,+15.4,000,0116,1747489971,51.446 40,0002,0003,0962.9,+15.6,000,0112,1747490271,51.443 45,0005,0007,0963.1,+15.7,000,0101,1747490571,51.458 42,0003,0005,0963.3,+15.4,000,0112,1747490871,51.447 42,0006,0008,0963.1,+14.9,000,0085,1747491171,51.455 42,0003,0005,0963.3,+15.4,000,0096,1747491471,51.432 45,0002,0003,0963.2,+16.0,000,0126,1747491771,51.461 42,0006,0008,0963.3,+16.2,000,0106,1747492071,51.564 45,0002,0003,0963.4,+15.7,000,0101,1747492371,51.558 61,0004,0006,0963.3,+15.4,000,0114,1747492671,51.569 40,0005,0007,0963.1,+15.2,000,0098,1747492971,51.564 45,0005,0007,0963.4,+15.5,000,0103,1747493271,51.559 47,0004,0006,0963.6,+15.9,000,0103,1747493571,51.557 40,0004,0006,0963.3,+15.4,000,0117,1747493871,51.549 37,0002,0003,0963.1,+15.4,000,0108,1747494171,51.546 40,0009,0012,0963.4,+15.5,000,0102,1747494471,51.541 40,0003,0005,0963.6,+15.1,000,0112,1747494771,51.535 42,0004,0006,0963.7,+14.3,000,0119,1747495071,51.515 40,0003,0005,0963.9,+14.1,000,0104,1747495371,51.524 42,0003,0005,0963.7,+14.8,000,0103,1747495671,51.673 42,0007,0010,0963.7,+13.9,000,0111,1747495971,51.644 40,0003,0005,0963.9,+13.7,000,0105,1747496271,51.647 35,0004,0006,0963.7,+13.2,000,0122,1747496571,51.643 35,0003,0005,0964.0,+13.0,100,0113,1747496871,51.648 40,0002,0003,0963.9,+13.6,000,0114,1747497171,51.631 37,0003,0005,0963.8,+13.7,000,0112,1747497471,51.636 37,0003,0005,0964.1,+13.1,000,0104,1747497771,51.631 33,0003,0005,0963.9,+13.4,000,0099,1747498071,51.626 42,0001,0002,0964.3,+13.6,000,0094,1747498371,51.62 40,0003,0005,0964.4,+13.7,000,0105,1747498671,51.601 37,0004,0006,0964.1,+13.4,000,0112,1747498971,51.64 35,0003,0005,0964.3,+13.1,000,0117,1747499271,51.758 35,0002,0003,0964.2,+12.8,100,0117,1747499571,51.744 33,0003,0005,0964.4,+12.6,100,0124,1747499871,51.75 33,0003,0005,0964.5,+12.3,100,0104,1747500171,51.749 30,0003,0005,0964.6,+12.2,100,0112,1747500471,51.757 33,0003,0005,0964.3,+11.9,100,0102,1747500771,51.74 30,0002,0003,0964.3,+11.6,100,0129,1747501071,51.72 33,0002,0003,0964.4,+11.3,100,0107,1747501371,51.727 33,0002,0003,0964.7,+11.2,100,0126,1747501671,51.718 33,0003,0005,0964.6,+11.0,100,0112,1747501971,51.728 33,0004,0006,0964.4,+10.6,100,0132,1747502271,51.718 33,0003,0005,0964.7,+10.2,100,0097,1747502571,51.745 33,0003,0005,0964.6,+10.0,100,0110,1747502871,51.875 30,0003,0005,0964.7,+09.6,100,0103,1747503171,51.867 30,0003,0005,0964.8,+09.4,100,0117,1747503471,51.849 30,0002,0003,0964.9,+09.2,100,0113,1747503771,51.844 30,0007,0010,0964.8,+08.7,100,0115,1747504071,51.844 33,0003,0005,0964.8,+08.8,100,0107,1747504371,51.831 30,0002,0003,0964.7,+08.4,100,0093,1747504671,51.838 25,0002,0003,0965.0,+08.1,100,0106,1747504971,51.837 28,0002,0003,0965.2,+07.9,100,0095,1747505271,51.815 30,0005,0007,0965.4,+07.7,100,0099,1747505571,51.819 30,0007,0010,0965.2,+07.8,100,0118,1747505871,51.816 30,0004,0006,0965.5,+08.0,100,0099,1747506171,51.831 35,0004,0006,0965.2,+07.7,100,0115,1747506471,51.963 35,0004,0006,0965.5,+07.8,100,0104,1747506771,51.962 35,0006,0008,0965.7,+07.7,100,0103,1747507071,51.964 42,0003,0005,0965.6,+07.4,100,0099,1747507371,51.96 35,0004,0006,0965.7,+07.7,100,0108,1747507671,51.958 33,0010,0013,0965.7,+07.6,100,0087,1747507971,51.956 33,0004,0006,0965.5,+07.6,100,0116,1747508271,51.949 33,0003,0005,0965.8,+07.7,100,0111,1747508571,51.937 37,0003,0005,0965.6,+07.6,100,0119,1747508871,51.929 40,0006,0008,0965.6,+07.6,100,0092,1747509171,51.932 33,0004,0006,0965.9,+07.8,100,0111,1747509471,51.921 40,0003,0005,0965.8,+07.9,100,0105,1747509771,51.935 40,0009,0012,0965.9,+07.9,100,0097,1747510072,52.081 35,0004,0006,0966.0,+07.5,100,0111,1747510372,52.092 40,0003,0005,0965.8,+07.4,100,0129,1747510672,52.08 40,0004,0006,0965.8,+07.4,100,0106,1747510972,52.079 40,0004,0006,0965.8,+07.3,100,0115,1747511272,52.089 40,0003,0005,0965.8,+07.4,100,0098,1747511572,52.06 40,0004,0006,0966.0,+07.3,100,0102,1747511872,52.077 42,0006,0008,0966.1,+07.2,100,0102,1747512172,52.076 40,0008,0011,0966.0,+07.1,100,0112,1747512472,52.073 45,0005,0007,0966.0,+07.2,100,0132,1747513072,52.066 42,0008,0011,0966.1,+07.0,100,0117,1747513372,52.094 45,0003,0005,0966.4,+06.9,100,0113,1747513672,52.218 42,0005,0007,0966.2,+06.8,100,0096,1747513972,52.227 40,0005,0007,0966.2,+06.9,100,0115,1747514272,52.214 45,0004,0006,0966.4,+06.9,100,0104,1747514572,52.225 42,0005,0007,0966.1,+06.9,100,0122,1747514872,52.223 45,0005,0007,0966.1,+06.9,100,0094,1747515172,52.211 40,0007,0010,0966.4,+06.8,100,0100,1747515472,52.211 45,0005,0007,0966.3,+06.8,100,0108,1747515772,52.202 42,0006,0008,0966.3,+06.7,100,0116,1747516072,52.189 45,0006,0008,0966.4,+06.6,100,0114,1747516372,52.177 37,0006,0008,0966.3,+06.5,100,0100,1747516672,52.192 42,0007,0010,0966.4,+06.5,100,0090,1747516972,52.21 40,0004,0006,0966.3,+06.4,100,0116,1747517272,52.342 40,0005,0007,0966.7,+06.5,100,0103,1747517572,52.341 42,0006,0008,0966.5,+06.6,100,0119,1747517872,52.335 45,0007,0010,0966.8,+06.6,100,0090,1747518172,52.337 45,0006,0008,0966.4,+06.5,100,0103,1747518472,52.34 45,0005,0007,0966.6,+06.4,100,0107,1747518772,52.336 45,0005,0007,0966.7,+06.4,100,0114,1747519072,52.374 37,0005,0007,0966.6,+06.1,100,0128,1747519372,52.357 37,0006,0008,0966.6,+06.1,100,0109,1747519672,52.337 45,0011,0015,0966.7,+05.9,100,0124,1747519972,52.346 37,0006,0008,0966.4,+05.9,100,0089,1747520272,52.321 40,0006,0008,0966.7,+05.9,100,0121,1747520572,52.372 45,0006,0008,0966.6,+06.1,100,0125,1747520872,52.486 45,0007,0010,0966.7,+05.9,100,0129,1747521172,52.476 42,0006,0008,0966.6,+05.7,100,0123,1747521472,52.483 45,0010,0013,0966.5,+06.1,100,0095,1747521772,52.478 45,0005,0007,0966.6,+05.9,100,0105,1747522072,52.477 45,0007,0010,0966.6,+05.9,100,0099,1747522372,52.465 47,0005,0007,0966.6,+05.6,100,0104,1747522672,52.462 45,0005,0007,0966.5,+05.6,100,0097,1747522972,52.47 45,0005,0007,0966.4,+05.8,100,0098,1747523272,52.466 45,0006,0008,0966.4,+05.6,100,0104,1747523572,52.493 45,0006,0008,0966.3,+05.3,100,0083,1747523872,52.48 42,0007,0010,0966.3,+05.5,100,0113,1747524172,52.48 45,0007,0010,0966.1,+05.7,100,0109,1747524472,52.62 47,0005,0007,0966.1,+06.1,100,0098,1747524772,52.61 42,0005,0007,0966.4,+06.6,100,0097,1747525072,52.624 45,0004,0006,0966.3,+06.4,100,0098,1747525372,52.611 45,0006,0008,0966.2,+06.0,100,0096,1747525672,52.611 42,0005,0007,0966.4,+06.0,100,0096,1747526272,52.61 40,0006,0008,0966.6,+06.1,100,0099,1747526572,52.599 42,0010,0013,0966.5,+05.9,100,0112,1747526872,52.606 45,0005,0007,0966.6,+05.9,100,0145,1747527172,52.613 45,0006,0008,0966.6,+06.1,100,0085,1747527472,52.6 47,0005,0007,0966.8,+06.0,100,0124,1747527772,52.613 45,0007,0010,0966.9,+05.9,100,0106,1747528072,52.742 45,0005,0007,0967.0,+05.7,100,0111,1747528372,52.741 47,0005,0007,0967.1,+06.1,100,0105,1747528972,52.733 47,0007,0010,0967.1,+06.1,100,0098,1747529272,52.723 45,0007,0010,0966.8,+06.0,100,0126,1747529572,52.751 45,0005,0007,0966.9,+06.1,100,0102,1747529872,52.732 45,0005,0007,0966.8,+06.0,100,0117,1747530172,52.741 45,0004,0006,0967.2,+05.9,100,0103,1747530472,52.738 45,0006,0008,0967.1,+06.2,100,0116,1747530772,52.727 45,0004,0006,0966.9,+06.3,100,0106,1747531072,52.725 45,0007,0010,0966.7,+06.4,100,0098,1747531372,52.751 42,0004,0006,0966.7,+06.4,100,0107,1747531672,52.863 45,0007,0010,0966.8,+06.5,100,0109,1747531972,52.871 47,0006,0008,0967.3,+06.6,100,0085,1747532272,52.864 45,0005,0007,0966.6,+06.4,100,0097,1747532572,52.865 47,0003,0005,0967.0,+06.3,100,0114,1747532872,52.883 47,0005,0007,0967.2,+06.3,100,0126,1747533172,52.866 45,0006,0008,0966.9,+06.3,100,0102,1747533472,52.873 47,0005,0007,0966.8,+06.5,100,0109,1747533772,52.86 42,0010,0013,0967.0,+06.4,100,0098,1747534072,52.867 47,0006,0008,0966.8,+06.4,100,0102,1747534372,52.859 45,0006,0008,0967.2,+06.5,100,0108,1747534672,52.865 45,0004,0006,0967.1,+06.5,100,0126,1747534972,52.872 45,0003,0005,0967.2,+06.5,100,0111,1747535273,53.011 45,0005,0007,0967.3,+06.6,100,0098,1747535572,52.998 47,0004,0006,0967.4,+06.5,100,0118,1747535872,52.987 45,0005,0007,0967.2,+06.5,100,0108,1747536472,52.992 45,0005,0007,0967.3,+06.4,100,0117,1747536772,52.993 47,0005,0007,0967.6,+06.4,100,0108,1747537072,52.987 47,0004,0006,0967.5,+06.3,100,0094,1747537372,52.983 45,0004,0006,0967.4,+06.2,100,0107,1747537672,52.968 47,0005,0007,0967.6,+06.3,100,0117,1747537972,52.987 45,0004,0006,0967.6,+06.3,100,0103,1747538272,52.974 45,0004,0006,0967.3,+06.4,100,0101,1747538572,52.994 49,0004,0006,0967.8,+06.3,100,0114,1747538873,53.144 45,0005,0007,0967.6,+06.3,100,0093,1747539173,53.11 45,0005,0007,0967.6,+06.4,100,0130,1747539473,53.118 45,0004,0006,0967.7,+06.8,100,0123,1747539773,53.105 47,0004,0006,0967.3,+07.4,100,0101,1747540073,53.105 47,0004,0006,0967.6,+07.7,100,0111,1747540373,53.126 47,0004,0006,0967.6,+08.3,100,0106,1747540673,53.128 47,0004,0006,0967.4,+08.2,100,0119,1747540973,53.103 47,0005,0007,0967.4,+08.6,100,0114,1747541273,53.098 45,0004,0006,0967.9,+09.3,100,0101,1747541573,53.087 47,0006,0008,0968.1,+09.2,100,0116,1747541873,53.096 42,0006,0008,0968.1,+10.4,100,0093,1747542173,53.112 45,0006,0008,0967.9,+10.8,100,0110,1747542473,53.244 45,0005,0007,0968.1,+11.9,100,0112,1747542773,53.237 59,0004,0006,0967.9,+12.3,100,0110,1747543073,53.242 42,0003,0005,0968.0,+12.1,100,0129,1747543373,53.233 40,0006,0008,0968.3,+12.5,100,0115,1747543673,53.239 40,0004,0006,0968.2,+12.7,100,0099,1747543973,53.23 40,0003,0005,0968.2,+13.1,000,0099,1747544273,53.216 42,0003,0005,0968.3,+12.4,100,0099,1747544573,53.212 37,0004,0006,0967.8,+11.5,100,0127,1747544873,53.208 35,0003,0005,0968.0,+10.5,100,0119,1747545173,53.199 33,0004,0006,0968.0,+11.5,100,0124,1747545473,53.199 40,0003,0005,0968.2,+13.4,000,0120,1747545773,53.224 40,0004,0006,0968.3,+13.6,000,0095,1747546073,53.331 37,0004,0006,0968.0,+14.3,000,0114,1747546373,53.34 37,0004,0006,0968.1,+13.8,000,0106,1747546673,53.336 42,0008,0011,0968.1,+13.9,000,0104,1747546973,53.32 37,0005,0007,0968.2,+14.2,000,0114,1747547273,53.317 37,0003,0005,0968.3,+14.6,000,0098,1747547573,53.313 35,0003,0005,0967.9,+14.6,000,0113,1747547873,53.301 30,0003,0005,0967.8,+14.6,000,0094,1747548173,53.292 35,0002,0003,0968.4,+14.9,000,0117,1747548473,53.306 37,0005,0007,0968.1,+14.6,000,0113,1747548773,53.333 40,0003,0005,0968.1,+15.0,000,0111,1747549073,53.319 40,0003,0005,0968.5,+15.2,000,0101,1747549373,53.334 40,0002,0003,0968.1,+15.1,000,0114,1747549673,53.44 40,0003,0005,0968.4,+15.3,000,0099,1747549973,53.429 40,0003,0005,0968.3,+15.1,000,0133,1747550273,53.416 42,0003,0005,0968.4,+15.6,000,0109,1747550573,53.434 45,0004,0006,0968.5,+15.6,000,0103,1747550873,53.433 42,0002,0003,0968.1,+15.9,000,0104,1747551173,53.422 45,0002,0003,0968.1,+16.2,000,0095,1747551473,53.407 40,0003,0005,0968.5,+16.4,000,0105,1747551773,53.418 42,0003,0005,0968.5,+16.6,000,0088,1747552073,53.425 37,0004,0006,0968.7,+16.4,000,0108,1747552373,53.412 52,0003,0005,0968.6,+16.4,000,0102,1747552673,53.406 40,0003,0005,0968.5,+16.6,000,0107,1747552973,53.402 42,0003,0005,0968.6,+17.0,000,0097,1747553273,53.568 37,0001,0002,0968.6,+17.1,000,0083,1747553573,53.555 35,0002,0003,0968.5,+17.2,000,0093,1747553873,53.542 33,0002,0003,0968.5,+16.7,000,0106,1747554173,53.549 37,0002,0003,0968.6,+16.0,000,0111,1747554473,53.537 33,0002,0003,0968.3,+16.9,000,0100,1747554773,53.543 35,0002,0003,0968.3,+17.0,000,0107,1747555073,53.524 33,0002,0003,0968.8,+16.9,000,0102,1747555373,53.53 30,0001,0002,0969.0,+17.8,000,0109,1747555673,53.525 30,0002,0003,0968.6,+16.6,000,0109,1747555973,53.505 33,0002,0003,0968.8,+15.7,000,0108,1747556273,53.519 42,0004,0006,0968.9,+17.0,000,0104,1747556573,53.529 35,0002,0003,0969.0,+15.8,000,0115,1747556873,53.646 33,0002,0003,0968.6,+15.3,000,0110,1747557173,53.629 30,0002,0003,0968.7,+15.7,000,0092,1747557473,53.644 30,0003,0005,0969.0,+16.6,000,0093,1747557773,53.623 45,0002,0003,0968.7,+16.8,000,0120,1747558073,53.638 37,0001,0002,0968.7,+15.6,000,0124,1747558373,53.617 25,0002,0003,0969.0,+17.5,000,0118,1747558673,53.604 33,0003,0005,0968.8,+17.5,000,0099,1747558973,53.611 30,0002,0003,0968.9,+17.8,000,0103,1747559273,53.613 28,0002,0003,0968.9,+17.4,000,0094,1747559573,53.584 30,0002,0003,0968.7,+16.9,000,0102,1747559873,53.587 30,0002,0003,0968.9,+17.9,000,0111,1747560173,53.621 30,0002,0003,0968.9,+18.4,000,0102,1747560473,53.761 25,0002,0003,0969.1,+16.7,000,0106,1747560773,53.728 28,0003,0005,0969.2,+17.9,000,0088,1747561073,53.732 28,0003,0005,0969.1,+16.8,000,0114,1747561373,53.712 28,0002,0003,0969.2,+16.3,000,0111,1747561673,53.71 30,0002,0003,0968.8,+18.0,000,0088,1747561973,53.716 25,0003,0005,0968.9,+18.1,000,0099,1747562273,53.698 18,0003,0005,0969.2,+17.2,000,0090,1747562573,53.69 33,0002,0003,0969.2,+18.0,000,0128,1747562873,53.681 33,0003,0005,0969.3,+18.0,000,0128,1747563173,53.684 25,0003,0005,0969.2,+16.2,000,0114,1747563473,53.691 28,0003,0005,0969.4,+17.6,000,0122,1747563773,53.716 28,0002,0003,0969.3,+18.0,000,0105,1747564073,53.848 25,0003,0005,0969.2,+17.5,000,0109,1747564373,53.817 37,0001,0002,0969.2,+18.6,000,0114,1747564673,53.814 61,0002,0003,0969.0,+18.6,000,0106,1747564973,53.809 23,0001,0002,0969.1,+17.1,000,0105,1747565273,53.799 42,0002,0003,0969.2,+18.0,000,0104,1747565573,53.792 23,0002,0003,0969.1,+18.2,000,0125,1747565873,53.803 25,0001,0002,0968.9,+18.2,000,0117,1747566173,53.789 23,0002,0003,0969.2,+18.0,000,0107,1747566473,53.797 18,0001,0002,0968.9,+18.5,000,0098,1747566773,53.784 16,0001,0002,0969.3,+17.7,000,0115,1747567073,53.77 42,0002,0003,0968.8,+18.9,000,0108,1747567373,53.801 23,0001,0002,0969.3,+17.6,000,0108,1747567673,53.935 21,0002,0003,0969.3,+17.2,000,0098,1747567973,53.906 25,0002,0003,0969.1,+18.9,000,0112,1747568273,53.916 28,0001,0002,0968.9,+17.0,000,0102,1747568573,53.92 21,0002,0003,0969.0,+16.9,000,0109,1747568873,53.907 42,0002,0003,0969.0,+18.1,000,0118,1747569173,53.907 18,0012,0016,0969.0,+18.1,000,0111,1747569473,53.9 25,0001,0002,0968.9,+17.8,000,0101,1747569773,53.888 21,0001,0002,0969.2,+19.8,000,0109,1747570073,53.895 23,0001,0002,0968.8,+19.5,000,0109,1747570373,53.903 18,0001,0002,0968.9,+18.5,000,0095,1747570673,53.87 18,0001,0002,0969.1,+17.8,000,0129,1747570973,53.908 23,0001,0002,0968.9,+18.4,000,0109,1747571274,54.021 25,0001,0002,0968.9,+19.2,000,0121,1747571574,54.031 21,0007,0010,0969.0,+19.0,000,0109,1747571874,54.013 16,0001,0002,0968.7,+18.7,000,0116,1747572174,54.005 21,0002,0003,0968.9,+17.9,000,0096,1747572474,54.007 18,0001,0002,0968.8,+19.0,000,0120,1747572774,54.017 23,0002,0003,0968.7,+20.1,000,0107,1747573073,53.991 23,0002,0003,0968.7,+19.4,000,0110,1747573373,53.978 30,0002,0003,0968.8,+19.7,000,0123,1747573674,54.002 23,0002,0003,0968.6,+19.4,000,0104,1747573974,54.002 16,0001,0002,0968.6,+19.6,000,0113,1747574273,53.997 23,0002,0003,0968.3,+19.1,000,0106,1747574574,54.02 16,0002,0003,0968.9,+19.4,000,0115,1747574874,54.119 21,0001,0002,0968.8,+18.8,000,0111,1747575174,54.115 16,0002,0003,0968.6,+19.6,000,0102,1747575474,54.112 18,0001,0002,0968.8,+18.5,000,0086,1747575774,54.099 18,0001,0002,0968.6,+19.8,000,0112,1747576074,54.114 18,0001,0002,0968.6,+19.1,000,0102,1747576374,54.108 18,0001,0002,0968.8,+18.4,000,0111,1747576674,54.105 18,0001,0002,0968.5,+17.6,000,0124,1747576974,54.087 21,0001,0002,0968.5,+18.8,000,0103,1747577274,54.092 25,0001,0002,0968.8,+19.3,000,0106,1747577574,54.078 18,0001,0002,0968.7,+18.5,000,0099,1747577874,54.058 21,0001,0002,0968.5,+18.5,000,0104,1747578174,54.079 16,0001,0002,0968.2,+19.7,000,0115,1747578474,54.208 33,0001,0002,0968.5,+19.4,000,0116,1747578774,54.222 21,0001,0002,0968.6,+19.0,000,0098,1747579074,54.22 21,0004,0006,0968.4,+18.7,000,0104,1747579374,54.207 42,0002,0003,0968.5,+18.3,000,0104,1747579674,54.203 23,0001,0002,0968.8,+19.3,000,0099,1747579974,54.198 18,0001,0002,0968.5,+19.1,000,0105,1747580274,54.186 16,0001,0002,0968.7,+18.7,000,0115,1747580574,54.193 18,0001,0002,0968.5,+19.0,000,0098,1747580874,54.18 21,0004,0006,0968.5,+19.0,000,0108,1747581174,54.195 21,0001,0002,0968.7,+18.5,000,0093,1747581474,54.182 21,0002,0003,0968.6,+18.6,000,0101,1747581774,54.187 18,0001,0002,0968.8,+18.9,000,0130,1747582074,54.3 16,0001,0002,0968.5,+18.7,000,0110,1747582374,54.307 16,0001,0002,0968.8,+18.7,000,0097,1747582674,54.312 18,0001,0002,0968.6,+18.3,000,0102,1747582974,54.291 21,0003,0005,0968.9,+18.2,000,0104,1747583274,54.284 18,0002,0003,0968.8,+17.9,000,0125,1747583574,54.285 21,0001,0002,0968.9,+17.8,000,0131,1747583874,54.266 21,0001,0002,0968.7,+17.9,000,0109,1747584174,54.279 21,0002,0003,0968.9,+17.8,000,0094,1747584474,54.267 18,0001,0002,0969.1,+17.5,000,0108,1747584774,54.269 18,0002,0003,0969.2,+17.2,000,0100,1747585074,54.269 23,0001,0002,0968.9,+17.0,000,0107,1747585374,54.276 18,0002,0003,0969.1,+16.7,000,0094,1747585674,54.427 23,0006,0008,0969.3,+16.3,000,0126,1747585974,54.417 25,0002,0003,0969.1,+15.8,000,0102,1747586274,54.388 30,0001,0002,0969.3,+15.6,000,0121,1747586574,54.382 42,0001,0002,0969.1,+15.2,000,0115,1747586874,54.383 37,0002,0003,0969.2,+14.7,000,0100,1747587174,54.365 37,0002,0003,0969.4,+14.1,000,0113,1747587474,54.376 37,0001,0002,0969.1,+13.6,000,0098,1747587774,54.363 35,0003,0005,0969.2,+13.5,000,0106,1747588074,54.354 37,0002,0003,0969.2,+13.2,000,0108,1747588374,54.347 33,0002,0003,0969.2,+13.0,100,0105,1747588674,54.344 33,0001,0002,0969.3,+12.5,100,0102,1747588974,54.366 40,0002,0003,0969.5,+12.3,100,0125,1747589274,54.495 40,0002,0003,0969.5,+12.3,100,0116,1747589574,54.498 35,0003,0005,0969.3,+12.0,100,0117,1747589874,54.489 42,0001,0002,0969.5,+12.3,100,0118,1747590174,54.488 37,0001,0002,0969.4,+11.2,100,0100,1747590474,54.471 37,0001,0002,0969.3,+11.6,100,0116,1747590774,54.485 30,0002,0003,0969.4,+11.8,100,0114,1747591074,54.475 33,0002,0003,0969.2,+12.2,100,0124,1747591374,54.466 30,0001,0002,0969.5,+11.2,100,0112,1747591674,54.457 28,0001,0002,0969.5,+11.9,100,0107,1747591974,54.465 28,0001,0002,0969.6,+11.5,100,0115,1747592274,54.453 28,0003,0005,0969.5,+11.5,100,0112,1747592574,54.47 25,0003,0005,0969.8,+12.1,100,0124,1747592874,54.6 25,0002,0003,0969.6,+11.9,100,0103,1747593175,55.012 28,0002,0003,0969.8,+11.8,100,0097,1747593474,54.597 30,0001,0002,0969.9,+11.6,100,0109,1747593774,54.6 30,0002,0003,0969.6,+11.8,100,0090,1747594074,54.595 33,0002,0003,0970.0,+11.8,100,0115,1747594374,54.597 33,0002,0003,0969.7,+12.0,100,0099,1747594674,54.575 28,0001,0002,0969.6,+11.8,100,0103,1747594974,54.599 30,0002,0003,0969.8,+11.5,100,0103,1747595274,54.59 30,0002,0003,0970.1,+11.4,100,0097,1747595574,54.593 33,0001,0002,0969.9,+11.5,100,0108,1747595874,54.605 28,0001,0002,0969.9,+11.6,100,0115,1747596174,54.599 30,0001,0002,0969.8,+11.6,100,0092,1747596474,54.734 30,0001,0002,0969.9,+11.6,100,0116,1747596774,54.724 33,0002,0003,0970.2,+11.5,100,0128,1747597074,54.723 33,0003,0005,0970.1,+11.4,100,0103,1747597374,54.71 28,0002,0003,0970.1,+11.8,100,0108,1747597674,54.715 28,0002,0003,0969.8,+10.4,100,0104,1747597974,54.704 28,0002,0003,0970.2,+09.9,100,0118,1747598274,54.692 28,0002,0003,0969.6,+10.1,100,0098,1747598574,54.678 28,0002,0003,0969.8,+09.5,100,0119,1747598874,54.679 33,0002,0003,0969.6,+10.0,100,0106,1747599174,54.697 33,0002,0003,0969.9,+09.9,100,0096,1747599474,54.673 33,0001,0002,0969.9,+08.6,100,0120,1747599774,54.693 28,0002,0003,0969.8,+09.0,100,0104,1747600074,54.832 28,0003,0005,0969.7,+08.8,100,0111,1747600374,54.829 28,0002,0003,0969.7,+08.9,100,0103,1747600674,54.826 37,0001,0002,0969.8,+09.3,100,0119,1747600974,54.823 28,0002,0003,0969.8,+09.3,100,0120,1747601274,54.81 30,0003,0005,0969.6,+09.6,100,0113,1747601574,54.808 37,0004,0006,0969.8,+09.6,100,0106,1747601874,54.812 28,0002,0003,0969.5,+09.5,100,0109,1747602174,54.799 30,0002,0003,0969.8,+09.4,100,0110,1747602474,54.823 28,0002,0003,0969.6,+08.8,100,0113,1747602774,54.805 30,0004,0006,0969.7,+09.6,100,0102,1747603074,54.793 30,0003,0005,0969.8,+09.3,100,0125,1747603374,54.831 28,0002,0003,0969.8,+08.6,100,0107,1747603674,54.952 30,0002,0003,0969.7,+09.0,100,0111,1747603974,54.949 30,0002,0003,0969.6,+09.0,100,0125,1747604274,54.944 33,0002,0003,0969.6,+09.2,100,0105,1747604574,54.942 30,0004,0006,0969.4,+09.1,100,0110,1747604874,54.947 33,0003,0005,0969.6,+09.0,100,0126,1747605174,54.944 23,0003,0005,0969.3,+08.6,100,0115,1747605474,54.941 30,0002,0003,0969.5,+08.5,100,0120,1747605774,54.948 33,0002,0003,0969.0,+08.7,100,0127,1747606074,54.945 30,0002,0003,0969.3,+09.1,100,0100,1747606374,54.933 30,0002,0003,0969.3,+09.4,100,0108,1747606674,54.919 33,0002,0003,0969.3,+10.5,100,0126,1747606974,54.951 35,0001,0002,0969.5,+11.2,100,0108,1747607275,55.089 33,0002,0003,0969.4,+12.1,100,0120,1747607575,55.076 35,0002,0003,0969.5,+12.3,100,0118,1747607875,55.073 30,0001,0002,0969.3,+12.2,100,0118,1747608175,55.06 28,0002,0003,0969.4,+12.0,100,0113,1747608475,55.073 33,0007,0010,0969.5,+12.3,100,0111,1747608775,55.064 30,0002,0003,0970.1,+11.8,100,0109,1747609075,55.07 35,0003,0005,0970.1,+11.8,100,0112,1747609375,55.042 33,0001,0002,0969.5,+11.6,100,0108,1747609675,55.072 30,0002,0003,0969.6,+11.1,100,0097,1747609975,55.04 30,0002,0003,0969.9,+10.5,100,0094,1747610275,55.046 25,0002,0003,0969.4,+09.1,100,0112,1747610575,55.059 25,0002,0003,0969.8,+09.3,100,0124,1747610875,55.189 25,0002,0003,0969.2,+09.1,100,0087,1747611175,55.176 30,0004,0006,0969.5,+09.5,100,0114,1747611475,55.174 33,0002,0003,0969.4,+09.8,100,0106,1747611775,55.193 33,0003,0005,0969.3,+09.4,100,0090,1747612075,55.191 35,0004,0006,0969.6,+09.9,100,0092,1747612375,55.167 35,0001,0002,0969.6,+09.8,100,0122,1747612675,55.155 35,0002,0003,0969.4,+09.7,100,0105,1747612975,55.152 33,0004,0006,0969.3,+10.1,100,0114,1747613275,55.149 35,0003,0005,0969.3,+09.9,100,0132,1747613575,55.158 33,0002,0003,0969.5,+09.8,100,0093,1747613875,55.16 33,0001,0002,0969.6,+09.5,100,0111,1747614175,55.191 35,0001,0002,0969.4,+09.2,100,0111,1747614475,55.284 33,0002,0003,0969.6,+08.9,100,0093,1747614775,55.316 35,0002,0003,0969.6,+08.7,100,0100,1747615075,55.303 30,0002,0003,0969.6,+08.4,100,0103,1747615375,55.294 33,0002,0003,0969.5,+08.4,100,0099,1747615675,55.308 30,0002,0003,0969.5,+08.4,100,0103,1747615975,55.275 33,0005,0007,0969.3,+08.2,100,0116,1747616275,55.291 30,0002,0003,0969.4,+08.4,100,0093,1747616575,55.299 33,0001,0002,0969.6,+08.5,100,0100,1747616875,55.305 37,0002,0003,0969.4,+08.3,100,0099,1747617175,55.293 33,0002,0003,0969.4,+08.3,100,0118,1747617475,55.263 35,0008,0011,0969.6,+08.3,100,0112,1747617775,55.301 35,0002,0003,0969.6,+08.5,100,0095,1747618075,55.449 35,0002,0003,0969.5,+08.4,100,0082,1747618375,55.437 37,0002,0003,0969.6,+08.3,100,0121,1747618675,55.424 33,0002,0003,0969.6,+08.2,100,0116,1747618975,55.441 37,0002,0003,0969.6,+08.5,100,0122,1747619275,55.42 40,0002,0003,0969.8,+08.5,100,0125,1747619575,55.409 37,0001,0002,0969.6,+08.5,100,0120,1747619875,55.422 35,0002,0003,0969.5,+08.5,100,0093,1747620175,55.405 37,0003,0005,0969.6,+08.5,100,0107,1747620475,55.43 37,0003,0005,0969.8,+08.2,100,0096,1747620775,55.412 37,0002,0003,0969.8,+08.0,100,0100,1747621075,55.399 35,0002,0003,0969.7,+08.1,100,0123,1747621375,55.443 37,0002,0003,0969.6,+08.0,100,0100,1747621675,55.562 35,0003,0005,0969.5,+08.1,100,0109,1747621975,55.558 40,0001,0002,0969.8,+08.3,100,0089,1747622275,55.537 35,0004,0006,0969.7,+08.6,100,0091,1747622575,55.523 35,0002,0003,0969.8,+08.7,100,0091,1747622875,55.526 35,0002,0003,0969.7,+08.8,100,0119,1747623175,55.538 35,0002,0003,0969.6,+08.9,100,0089,1747623475,55.533 35,0005,0007,0969.9,+09.1,100,0117,1747623775,55.519 35,0002,0003,0970.0,+09.1,100,0111,1747624075,55.514 35,0002,0003,0969.9,+09.5,100,0105,1747624375,55.506 40,0002,0003,0969.6,+10.1,100,0108,1747624675,55.513 37,0002,0003,0969.7,+10.9,100,0123,1747624975,55.525 35,0002,0003,0969.9,+10.5,100,0100,1747625275,55.663 37,0002,0003,0969.6,+10.1,100,0101,1747625575,55.647 35,0002,0003,0969.8,+09.6,100,0104,1747625875,55.647 33,0002,0003,0969.9,+09.4,100,0131,1747626175,55.644 37,0002,0003,0969.8,+09.6,100,0077,1747626475,55.636 33,0002,0003,0970.0,+09.8,100,0128,1747626775,55.638 33,0003,0005,0970.2,+09.9,100,0112,1747627075,55.615 33,0004,0006,0969.9,+09.4,100,0085,1747627375,55.623 35,0002,0003,0969.8,+09.3,100,0100,1747627675,55.627 35,0004,0006,0970.0,+11.4,100,0107,1747627975,55.629 35,0002,0003,0970.2,+12.3,100,0117,1747628275,55.626 37,0002,0003,0970.4,+13.1,000,0097,1747628575,55.633 33,0002,0003,0970.5,+13.1,000,0107,1747628875,55.762 35,0005,0007,0970.2,+12.8,100,0107,1747629175,55.749 33,0002,0003,0970.1,+13.8,000,0101,1747629475,55.754 33,0002,0003,0970.3,+14.7,000,0100,1747629775,55.737 28,0002,0003,0970.5,+15.0,000,0104,1747630075,55.75 28,0002,0003,0970.4,+15.5,000,0108,1747630375,55.735 30,0002,0003,0970.4,+15.9,000,0110,1747630675,55.732 25,0002,0003,0970.6,+15.8,000,0101,1747630975,55.721 30,0002,0003,0970.4,+17.0,000,0110,1747631275,55.724 28,0004,0006,0970.5,+16.3,000,0101,1747631575,55.721 30,0002,0003,0970.6,+16.7,000,0104,1747631875,55.712 28,0003,0005,0970.3,+16.7,000,0122,1747632175,55.735 23,0002,0003,0970.5,+17.0,000,0110,1747632475,55.872 28,0002,0003,0970.3,+16.9,000,0101,1747632775,55.859 28,0002,0003,0970.4,+17.1,000,0143,1747633075,55.846 28,0003,0005,0970.5,+17.3,000,0113,1747633375,55.833 23,0001,0002,0970.0,+17.0,000,0106,1747633675,55.856 28,0002,0003,0970.3,+17.6,000,0108,1747633975,55.846 28,0003,0005,0970.4,+17.7,000,0095,1747634275,55.821 21,0002,0003,0970.3,+17.9,000,0122,1747634575,55.828 23,0002,0003,0970.4,+17.9,000,0121,1747634875,55.839 28,0002,0003,0970.1,+18.3,000,0117,1747635175,55.819 23,0002,0003,0970.2,+18.4,000,0105,1747635475,55.808 23,0001,0002,0970.4,+18.2,000,0101,1747635775,55.866 23,0005,0007,0970.2,+18.8,000,0113,1747636075,55.958 25,0003,0005,0970.1,+19.0,000,0104,1747636375,55.956 25,0003,0005,0970.3,+18.9,000,0097,1747636675,55.96 23,0002,0003,0970.0,+19.1,000,0109,1747636975,55.96 23,0002,0003,0970.2,+19.1,000,0111,1747637275,55.949 23,0003,0005,0970.4,+20.0,000,0104,1747637575,55.937 23,0001,0002,0969.9,+19.4,000,0121,1747637875,55.928 25,0001,0002,0970.0,+20.5,000,0112,1747638175,55.929 28,0002,0003,0970.3,+20.4,000,0113,1747638475,55.941 23,0002,0003,0970.1,+20.2,000,0120,1747638775,55.925 23,0001,0002,0970.0,+20.2,000,0117,1747639075,55.921 23,0002,0003,0970.0,+20.1,000,0116,1747639375,55.933 28,0002,0003,0969.8,+20.5,000,0099,1747639676,56.045 21,0003,0005,0969.8,+20.0,000,0108,1747639976,56.043 28,0002,0003,0969.9,+20.5,000,0116,1747640276,56.038 25,0002,0003,0970.0,+21.0,000,0122,1747640576,56.036 30,0002,0003,0969.9,+22.4,000,0083,1747640876,56.044 35,0002,0003,0970.0,+21.0,000,0094,1747641176,56.043 33,0001,0002,0969.7,+20.7,000,0101,1747641476,56.026 30,0001,0002,0969.7,+20.4,000,0118,1747641776,56.027 30,0002,0003,0969.8,+21.1,000,0101,1747642076,56.013 30,0001,0002,0969.6,+21.0,000,0126,1747642376,56.014 33,0001,0002,0969.7,+21.2,000,0094,1747642676,56.009 28,0002,0003,0969.5,+21.2,000,0106,1747642976,56.045 23,0001,0002,0969.9,+21.3,000,0115,1747643276,56.178 28,0003,0005,0969.8,+22.4,000,0101,1747643576,56.175 25,0002,0003,0969.5,+22.7,000,0117,1747643876,56.162 25,0002,0003,0969.7,+22.5,000,0117,1747644176,56.159 25,0002,0003,0969.7,+22.4,000,0128,1747644476,56.148 28,0002,0003,0969.7,+22.2,000,0111,1747644776,56.135 23,0001,0002,0969.5,+22.4,000,0105,1747645076,56.129 23,0001,0002,0969.6,+21.6,000,0107,1747645376,56.14 25,0004,0006,0969.6,+22.3,000,0117,1747645676,56.136 30,0002,0003,0969.5,+22.7,000,0098,1747645976,56.141 23,0002,0003,0969.5,+22.8,000,0123,1747646276,56.125 23,0002,0003,0969.5,+22.3,000,0111,1747646576,56.149 23,0003,0005,0969.5,+23.2,000,0114,1747646876,56.261 23,0001,0002,0969.6,+23.1,000,0120,1747647176,56.258 23,0002,0003,0969.3,+22.5,000,0106,1747647476,56.263 21,0001,0002,0969.4,+22.2,000,0097,1747647776,56.269 21,0001,0002,0969.4,+22.7,000,0129,1747648076,56.266 25,0002,0003,0969.2,+22.6,000,0109,1747648376,56.256 21,0005,0007,0969.2,+23.3,000,0121,1747648676,56.248 25,0001,0002,0969.3,+22.5,000,0103,1747648976,56.237 21,0001,0002,0969.3,+23.0,000,0107,1747649276,56.244 25,0001,0002,0969.1,+22.5,000,0108,1747649576,56.231 23,0003,0005,0969.1,+22.5,000,0118,1747649876,56.224 25,0001,0002,0969.1,+22.9,000,0086,1747650176,56.23 23,0001,0002,0968.8,+22.3,000,0106,1747650476,56.371 21,0002,0003,0968.8,+20.6,000,0127,1747650776,56.353 25,0002,0003,0969.1,+21.6,000,0109,1747651076,56.343 25,0001,0002,0968.9,+22.4,000,0102,1747651376,56.335 25,0001,0002,0968.6,+22.6,000,0109,1747651676,56.339 28,0002,0003,0968.7,+22.6,000,0119,1747651976,56.324 23,0001,0002,0968.7,+22.5,000,0121,1747652276,56.341 23,0002,0003,0968.3,+23.0,000,0108,1747652576,56.326 28,0001,0002,0968.6,+22.9,000,0091,1747652876,56.31 25,0003,0005,0968.6,+22.6,000,0127,1747653176,56.305 28,0001,0002,0968.4,+22.1,000,0116,1747653476,56.299 28,0002,0003,0968.7,+23.2,000,0097,1747653776,56.331 28,0002,0003,0968.2,+22.7,000,0108,1747654076,56.475 28,0003,0005,0968.6,+22.3,000,0096,1747654376,56.458 23,0001,0002,0968.3,+23.4,000,0093,1747654676,56.452 28,0002,0003,0968.4,+23.3,000,0109,1747654976,56.451 25,0001,0002,0968.5,+23.1,000,0096,1747655276,56.422 28,0001,0002,0967.9,+22.0,000,0097,1747655576,56.424 25,0003,0005,0968.3,+22.1,000,0103,1747655876,56.42 25,0001,0002,0968.0,+23.1,000,0098,1747656176,56.434 40,0002,0003,0968.0,+21.9,000,0107,1747656476,56.449 18,0001,0002,0968.1,+21.2,000,0109,1747656776,56.403 21,0001,0002,0967.9,+21.9,000,0110,1747657076,56.415 45,0002,0003,0968.0,+23.1,000,0129,1747657376,56.428 23,0002,0003,0967.9,+21.9,000,0101,1747657676,56.547 25,0001,0002,0967.7,+21.8,000,0117,1747657976,56.541 21,0002,0003,0967.8,+22.6,000,0115,1747658276,56.542 23,0001,0002,0967.8,+23.4,000,0099,1747658576,56.556 28,0007,0010,0967.5,+23.3,000,0079,1747658876,56.539 28,0001,0002,0967.6,+23.2,000,0120,1747659176,56.527 28,0001,0002,0967.5,+22.8,000,0103,1747659476,56.522 28,0002,0003,0967.3,+23.0,000,0112,1747659776,56.504 23,0001,0002,0967.2,+22.4,000,0109,1747660076,56.518 30,0002,0003,0967.3,+21.5,000,0116,1747660376,56.505 21,0002,0003,0967.2,+21.5,000,0108,1747660676,56.49 23,0001,0002,0967.4,+23.0,000,0110,1747660976,56.506 33,0002,0003,0967.1,+22.3,000,0106,1747661276,56.64 28,0001,0002,0966.9,+23.1,000,0107,1747661576,56.648 25,0002,0003,0967.2,+22.6,000,0116,1747661876,56.64 16,0001,0002,0967.4,+22.1,000,0089,1747662176,56.622 21,0003,0005,0967.0,+22.9,000,0118,1747662476,56.606 18,0002,0003,0967.2,+22.8,000,0121,1747662776,56.608 21,0002,0003,0966.9,+23.4,000,0092,1747663076,56.606 23,0001,0002,0967.0,+22.1,000,0105,1747663376,56.613 25,0005,0007,0966.7,+21.1,000,0091,1747663676,56.617 28,0002,0003,0967.0,+21.5,000,0109,1747663976,56.587 18,0001,0002,0966.5,+22.1,000,0109,1747664276,56.589 25,0001,0002,0967.1,+22.6,000,0114,1747664576,56.612 21,0002,0003,0966.7,+22.1,000,0118,1747664876,56.733 23,0001,0002,0966.7,+22.2,000,0116,1747665176,56.735 28,0001,0002,0966.7,+20.5,000,0118,1747665476,56.724 30,0003,0005,0966.8,+20.5,000,0128,1747665776,56.692 23,0002,0003,0966.8,+21.0,000,0113,1747666076,56.69 23,0001,0002,0966.6,+20.4,000,0115,1747666376,56.696 21,0002,0003,0967.0,+19.9,000,0128,1747666676,56.693 23,0003,0005,0966.5,+19.8,000,0101,1747667276,56.696 16,0001,0002,0966.4,+19.7,000,0103,1747667576,56.686 42,0001,0002,0966.6,+19.6,000,0103,1747667876,56.678 18,0002,0003,0966.6,+19.2,000,0115,1747668176,56.702 42,0001,0002,0966.6,+18.9,000,0097,1747668476,56.804 18,0002,0003,0966.6,+18.8,000,0103,1747668776,56.828 18,0001,0002,0966.8,+18.6,000,0122,1747669076,56.795 25,0001,0002,0966.6,+18.7,000,0108,1747669376,56.785 42,0004,0006,0966.5,+18.5,000,0121,1747669676,56.789 21,0002,0003,0966.5,+18.5,000,0110,1747669976,56.797 23,0002,0003,0966.6,+18.4,000,0106,1747670276,56.784 23,0003,0005,0966.5,+18.2,000,0103,1747670576,56.773 23,0002,0003,0966.8,+17.6,000,0091,1747670876,56.77 23,0003,0005,0967.0,+17.2,000,0102,1747671176,56.757 23,0002,0003,0967.3,+16.3,000,0134,1747671476,56.758 25,0004,0006,0967.4,+15.5,000,0120,1747671776,56.782 16,0002,0003,0967.3,+15.4,000,0130,1747672076,56.906 18,0003,0005,0967.4,+15.3,000,0113,1747672376,56.898 30,0002,0003,0967.7,+15.3,000,0120,1747672676,56.905 18,0006,0008,0967.7,+15.3,000,0103,1747672976,56.885 21,0002,0003,0968.0,+14.5,000,0109,1747673276,56.893 40,0003,0005,0967.4,+14.0,000,0121,1747673576,56.88 21,0005,0007,0967.5,+13.9,000,0115,1747673876,56.871 23,0002,0003,0967.6,+13.9,000,0138,1747674176,56.87 23,0003,0005,0967.6,+13.7,000,0115,1747674476,56.881 35,0003,0005,0967.7,+13.7,000,0100,1747674776,56.858 25,0002,0003,0967.6,+13.6,000,0098,1747675076,56.861 37,0003,0005,0967.7,+13.6,000,0120,1747675376,56.906 28,0002,0003,0967.9,+13.4,000,0129,1747675677,57.015 30,0003,0005,0968.0,+13.3,000,0129,1747675976,56.986 28,0002,0003,0967.7,+13.1,000,0125,1747676276,56.993 30,0002,0003,0967.6,+13.0,100,0122,1747676576,56.991 30,0004,0006,0968.1,+13.1,000,0120,1747676876,56.988 30,0003,0005,0968.2,+12.8,100,0123,1747677176,56.985 45,0005,0007,0967.9,+12.7,100,0132,1747677476,56.977 37,0004,0006,0967.9,+12.7,100,0124,1747677776,56.969 42,0004,0006,0968.1,+12.7,100,0113,1747678076,56.989 33,0004,0006,0968.0,+12.7,100,0127,1747678376,56.973 33,0004,0006,0968.1,+12.9,100,0134,1747678676,56.96 37,0003,0005,0968.1,+12.8,100,0123,1747678976,56.99 37,0004,0006,0968.0,+12.6,100,0126,1747679277,57.127 42,0002,0003,0968.1,+12.6,100,0112,1747679577,57.109 37,0005,0007,0968.3,+12.6,100,0110,1747679877,57.105 37,0003,0005,0968.5,+12.1,100,0112,1747680177,57.103 35,0006,0008,0968.1,+12.2,100,0104,1747680477,57.098 37,0003,0005,0968.3,+12.3,100,0114,1747680777,57.087 35,0005,0007,0968.7,+12.2,100,0115,1747681077,57.091 35,0002,0003,0968.5,+12.0,100,0106,1747681377,57.081 42,0003,0005,0968.5,+11.8,100,0116,1747681677,57.078 33,0003,0005,0968.5,+11.8,100,0102,1747681977,57.075 37,0003,0005,0968.7,+11.5,100,0106,1747682277,57.073 37,0004,0006,0968.4,+11.5,100,0107,1747682577,57.099 37,0004,0006,0968.5,+11.5,100,0098,1747682877,57.233 37,0004,0006,0968.1,+11.6,100,0107,1747683177,57.223 37,0004,0006,0968.3,+11.5,100,0101,1747683477,57.22 37,0005,0007,0968.5,+11.5,100,0106,1747683777,57.217 37,0004,0006,0968.5,+11.5,100,0108,1747684077,57.214 37,0004,0006,0968.6,+11.5,100,0125,1747684377,57.218 37,0005,0007,0968.5,+11.5,100,0126,1747684677,57.213 37,0004,0006,0968.5,+11.5,100,0123,1747684977,57.212 37,0004,0006,0968.4,+11.4,100,0132,1747685277,57.21 37,0006,0008,0968.4,+11.4,100,0106,1747685577,57.2 37,0005,0007,0968.4,+11.3,100,0099,1747685877,57.196 40,0009,0012,0969.0,+11.3,100,0106,1747686177,57.216 40,0005,0007,0968.8,+11.2,100,0107,1747686477,57.337 40,0004,0006,0968.7,+11.1,100,0087,1747686777,57.323 35,0003,0005,0968.5,+11.0,100,0091,1747687077,57.33 40,0004,0006,0968.6,+11.1,100,0104,1747687377,57.319 40,0004,0006,0968.7,+11.1,100,0100,1747687677,57.314 40,0003,0005,0968.4,+11.2,100,0107,1747687977,57.32 40,0005,0007,0968.3,+11.1,100,0111,1747688277,57.315 40,0004,0006,0968.7,+11.0,100,0115,1747688577,57.316 42,0005,0007,0968.0,+11.2,100,0116,1747688877,57.312 42,0006,0008,0968.1,+11.1,100,0111,1747689177,57.302 40,0004,0006,0968.2,+11.1,100,0118,1747689477,57.299 37,0003,0005,0968.1,+11.1,100,0121,1747689777,57.338 40,0005,0007,0968.3,+11.0,100,0095,1747690077,57.457 42,0002,0003,0968.2,+10.9,100,0105,1747690377,57.434 42,0003,0005,0967.8,+11.1,100,0113,1747690677,57.435 40,0003,0005,0968.0,+11.2,100,0105,1747690977,57.437 37,0003,0005,0968.3,+11.3,100,0102,1747691277,57.424 42,0004,0006,0967.9,+11.2,100,0110,1747691577,57.428 37,0003,0005,0967.7,+11.1,100,0105,1747691877,57.425 37,0006,0008,0968.3,+10.9,100,0092,1747692177,57.414 35,0003,0005,0968.0,+10.7,100,0109,1747692477,57.423 40,0003,0005,0967.9,+10.5,100,0110,1747692777,57.438 37,0003,0005,0967.8,+10.3,100,0094,1747693077,57.417 37,0005,0007,0967.9,+10.2,100,0121,1747693377,57.447 37,0003,0005,0967.9,+10.1,100,0119,1747693677,57.565 40,0004,0006,0967.8,+10.0,100,0100,1747693977,57.552 37,0003,0005,0967.6,+09.9,100,0118,1747694277,57.549 42,0003,0005,0967.8,+09.8,100,0096,1747694577,57.554 37,0003,0005,0967.8,+09.6,100,0111,1747694877,57.54 40,0004,0006,0967.8,+09.5,100,0126,1747695177,57.55 42,0003,0005,0967.7,+09.4,100,0087,1747695477,57.544 42,0004,0006,0968.0,+09.4,100,0103,1747695777,57.542 42,0004,0006,0967.8,+09.3,100,0111,1747696077,57.548 42,0005,0007,0967.8,+09.2,100,0120,1747696377,57.555 42,0004,0006,0967.6,+09.1,100,0112,1747696677,57.542 42,0005,0007,0968.0,+08.9,100,0107,1747696977,57.555 40,0004,0006,0967.9,+08.9,100,0092,1747697277,57.69 42,0004,0006,0967.9,+09.1,100,0104,1747697577,57.697 42,0006,0008,0968.0,+08.8,100,0101,1747697877,57.683 42,0005,0007,0967.8,+08.8,100,0127,1747698177,57.685 45,0004,0006,0967.8,+08.8,100,0121,1747698477,57.679 42,0004,0006,0967.7,+08.7,100,0102,1747698777,57.686 45,0004,0006,0967.7,+09.1,100,0097,1747699077,57.672 45,0004,0006,0967.6,+09.3,100,0099,1747699377,57.652 45,0004,0006,0967.7,+09.6,100,0118,1747699677,57.657 45,0004,0006,0967.7,+09.6,100,0105,1747699977,57.644 57,0004,0006,0967.9,+09.5,100,0102,1747700277,57.667 40,0004,0006,0967.7,+09.4,100,0111,1747700877,57.798 40,0004,0006,0967.6,+09.4,100,0107,1747701177,57.795 42,0004,0006,0967.5,+09.4,100,0102,1747701477,57.823 40,0003,0005,0967.5,+09.4,100,0106,1747701777,57.807 42,0005,0007,0967.9,+09.2,100,0114,1747702077,57.783 42,0003,0005,0967.8,+09.2,100,0099,1747702377,57.786 42,0004,0006,0967.7,+09.2,100,0099,1747702677,57.798 40,0002,0003,0967.5,+09.3,100,0103,1747702977,57.778 40,0004,0006,0967.8,+09.2,100,0099,1747703277,57.775 40,0004,0006,0967.9,+09.2,100,0104,1747703577,57.779 40,0002,0003,0967.9,+09.3,100,0093,1747703877,57.776 42,0004,0006,0968.0,+09.5,100,0108,1747704177,57.809 42,0004,0006,0967.8,+09.5,100,0098,1747704477,57.927 45,0003,0005,0967.8,+09.4,100,0110,1747704777,57.919 40,0002,0003,0967.8,+09.2,100,0102,1747705077,57.921 42,0003,0005,0968.2,+09.3,100,0097,1747705377,57.928 42,0002,0003,0968.0,+09.1,100,0114,1747705677,57.908 42,0003,0005,0967.9,+09.2,100,0099,1747705977,57.901 40,0003,0005,0968.1,+09.2,100,0114,1747706277,57.899 42,0005,0007,0968.2,+09.3,100,0133,1747706577,57.885 40,0003,0005,0968.4,+09.4,100,0130,1747706877,57.904 40,0002,0003,0968.1,+09.3,100,0104,1747707177,57.906 42,0003,0005,0968.1,+09.3,100,0130,1747707477,57.897 42,0004,0006,0968.3,+09.5,100,0120,1747707777,57.92 42,0006,0008,0968.2,+09.4,100,0091,1747708078,58.049 40,0004,0006,0968.2,+09.4,100,0102,1747708378,58.036 40,0004,0006,0968.1,+09.4,100,0103,1747708678,58.033 40,0004,0006,0968.7,+09.2,100,0090,1747708978,58.012 40,0004,0006,0968.4,+08.8,100,0102,1747709278,58.037 37,0004,0006,0968.3,+08.5,100,0105,1747709578,58.017 35,0005,0007,0968.5,+08.3,100,0119,1747709878,58.011 42,0004,0006,0968.3,+08.3,100,0105,1747710178,58.007 40,0006,0008,0968.4,+08.2,100,0119,1747710478,58.001 35,0005,0007,0968.5,+08.4,100,0095,1747710778,58.012 42,0004,0006,0968.6,+08.9,100,0115,1747711078,58.02 40,0005,0007,0968.8,+09.3,100,0113,1747711378,58.038 42,0003,0005,0968.7,+09.6,100,0103,1747711678,58.172 42,0004,0006,0968.6,+09.5,100,0127,1747711978,58.152 40,0004,0006,0968.7,+09.5,100,0131,1747712278,58.156 49,0004,0006,0968.8,+09.7,100,0113,1747712578,58.163 40,0004,0006,0968.7,+10.3,100,0116,1747712878,58.153 40,0003,0005,0968.9,+10.4,100,0112,1747713178,58.148 40,0004,0006,0969.0,+10.9,100,0096,1747713478,58.164 40,0004,0006,0969.0,+10.5,100,0107,1747713778,58.161 40,0003,0005,0968.9,+11.6,100,0104,1747714078,58.124 37,0005,0007,0969.3,+12.5,100,0129,1747714378,58.135 37,0002,0003,0969.2,+11.9,100,0113,1747714678,58.143 35,0003,0005,0969.3,+12.1,100,0114,1747714978,58.168 37,0002,0003,0969.3,+12.9,100,0103,1747715278,58.284 35,0008,0011,0969.5,+13.4,000,0112,1747715578,58.289 37,0002,0003,0969.4,+13.8,000,0109,1747715878,58.277 33,0003,0005,0970.1,+13.6,000,0109,1747716178,58.28 37,0002,0003,0970.1,+14.5,000,0106,1747716478,58.281 35,0003,0005,0970.1,+14.8,000,0105,1747716778,58.257 35,0005,0007,0970.2,+14.9,000,0115,1747717078,58.248 35,0003,0005,0969.9,+14.3,000,0107,1747717378,58.244 33,0001,0002,0970.2,+14.1,000,0105,1747717678,58.235 37,0001,0002,0970.0,+14.7,000,0112,1747717978,58.238 35,0002,0003,0970.0,+14.4,000,0101,1747718278,58.242 33,0002,0003,0970.0,+15.0,000,0101,1747718578,58.255 33,0002,0003,0970.1,+15.3,000,0090,1747718878,58.398 35,0002,0003,0970.1,+15.2,000,0113,1747719178,58.392 33,0003,0005,0970.1,+14.9,000,0107,1747719478,58.378 35,0002,0003,0970.1,+15.3,000,0131,1747719778,58.363 33,0002,0003,0970.3,+15.4,000,0120,1747720078,58.372 33,0002,0003,0970.2,+15.2,000,0128,1747720378,58.354 35,0002,0003,0970.2,+15.3,000,0103,1747720678,58.348 33,0002,0003,0970.4,+15.5,000,0109,1747720978,58.351 35,0002,0003,0970.3,+15.8,000,0112,1747721278,58.338 33,0002,0003,0970.3,+15.4,000,0114,1747721578,58.323 35,0003,0005,0970.1,+15.6,000,0096,1747721878,58.496 33,0001,0002,0970.4,+16.3,000,0113,1747722178,58.34 33,0001,0002,0970.6,+16.2,000,0096,1747722478,58.492 28,0002,0003,0970.0,+16.2,000,0113,1747722778,58.479 28,0002,0003,0970.5,+15.7,000,0095,1747723078,58.459 33,0002,0003,0970.4,+16.0,000,0099,1747723378,58.49 33,0001,0002,0970.6,+15.5,000,0094,1747723678,58.479 30,0001,0002,0970.8,+15.6,000,0098,1747723978,58.46 30,0002,0003,0970.3,+15.4,000,0120,1747724278,58.447 33,0002,0003,0970.8,+15.6,000,0129,1747724578,58.462 28,0002,0003,0970.8,+16.7,000,0111,1747724878,58.419 28,0001,0002,0971.1,+16.7,000,0117,1747725178,58.444 28,0002,0003,0970.5,+15.9,000,0108,1747725478,58.425 30,0001,0002,0971.0,+16.5,000,0086,1747725778,58.449 28,0001,0002,0970.8,+16.9,000,0105,1747726078,58.583 28,0003,0005,0970.7,+17.0,000,0109,1747726378,58.549 23,0003,0005,0970.7,+16.7,000,0100,1747726678,58.573 33,0002,0003,0971.1,+16.4,000,0104,1747726978,58.543 25,0002,0003,0971.0,+16.4,000,0121,1747727278,58.55 23,0001,0002,0970.8,+17.5,000,0116,1747727578,58.543 21,0001,0002,0970.8,+17.4,000,0125,1747727878,58.552 23,0001,0002,0971.0,+17.4,000,0127,1747728178,58.531 21,0001,0002,0970.7,+17.0,000,0091,1747728478,58.538 21,0001,0002,0970.7,+16.7,000,0103,1747728778,58.54 23,0001,0002,0971.2,+17.4,000,0107,1747729078,58.51 25,0001,0002,0971.1,+17.7,000,0082,1747729378,58.539 28,0001,0002,0971.4,+17.4,000,0103,1747729678,58.657 35,0001,0002,0971.2,+17.9,000,0110,1747729978,58.645 33,0005,0007,0971.1,+17.6,000,0099,1747730278,58.645 33,0004,0006,0971.3,+17.7,000,0104,1747730578,58.641 37,0001,0002,0970.9,+17.5,000,0140,1747730878,58.628 35,0001,0002,0971.0,+17.8,000,0109,1747731178,58.635 40,0001,0002,0971.0,+18.3,000,0103,1747731478,58.622 33,0002,0003,0971.1,+17.7,000,0101,1747731778,58.619 28,0002,0003,0971.1,+18.5,000,0112,1747732078,58.617 40,0002,0003,0971.2,+18.9,000,0120,1747732378,58.623 21,0001,0002,0971.1,+18.1,000,0109,1747732678,58.607 21,0003,0005,0971.1,+18.0,000,0092,1747732978,58.642 21,0002,0003,0971.0,+17.5,000,0124,1747733278,58.77 28,0001,0002,0971.3,+18.9,000,0095,1747733578,58.744 35,0001,0002,0971.1,+19.2,000,0116,1747733878,58.749 18,0001,0002,0970.7,+17.3,000,0096,1747734178,58.755 21,0001,0002,0970.8,+17.9,000,0127,1747734478,58.74 25,0001,0002,0970.9,+16.8,000,0119,1747734778,58.728 33,0001,0002,0971.0,+18.4,000,0105,1747735078,58.713 33,0002,0003,0970.7,+18.6,000,0111,1747735378,58.717 40,0001,0002,0970.9,+19.9,000,0096,1747735678,58.707 42,0003,0005,0971.0,+20.4,000,0119,1747735978,58.708 40,0001,0002,0971.0,+19.6,000,0095,1747736278,58.702 30,0002,0003,0970.7,+18.2,000,0100,1747736578,58.715 35,0001,0002,0970.7,+18.6,000,0112,1747736878,58.856 23,0001,0002,0970.6,+18.4,000,0097,1747737178,58.839 21,0001,0002,0970.7,+17.9,000,0115,1747737478,58.83 28,0001,0002,0970.5,+19.3,000,0122,1747737778,58.835 33,0005,0007,0970.6,+19.2,000,0098,1747738078,58.827 37,0001,0002,0970.6,+19.2,000,0101,1747738378,58.806 37,0001,0002,0970.7,+19.1,000,0114,1747738678,58.821 37,0001,0002,0970.8,+19.9,000,0132,1747738978,58.808 37,0001,0002,0970.5,+19.5,000,0108,1747739278,58.816 42,0001,0002,0970.5,+19.8,000,0108,1747739578,58.799 37,0001,0002,0970.3,+20.2,000,0107,1747739878,58.804 33,0002,0003,0970.0,+19.5,000,0119,1747740178,58.822 28,0001,0002,0970.3,+19.2,000,0107,1747740478,58.938 33,0002,0003,0970.1,+19.4,000,0112,1747740778,58.945 30,0002,0003,0970.2,+19.0,000,0114,1747741078,58.928 37,0002,0003,0970.4,+19.9,000,0098,1747741378,58.92 37,0001,0002,0970.4,+19.7,000,0132,1747741678,58.944 30,0001,0002,0970.4,+20.8,000,0107,1747741978,58.914 25,0001,0002,0970.0,+19.9,000,0101,1747742278,58.912 30,0001,0002,0970.2,+21.4,000,0104,1747742578,58.924 30,0000,0001,0970.4,+20.8,000,0124,1747742878,58.903 28,0005,0007,0970.3,+19.6,000,0104,1747743178,58.914 23,0001,0002,0970.1,+19.8,000,0109,1747743478,58.898 28,0001,0002,0970.2,+20.6,000,0116,1747743778,58.916 25,0001,0002,0969.8,+19.8,000,0107,1747744079,59.057 25,0001,0002,0970.2,+20.1,000,0120,1747744379,59.049 23,0001,0002,0970.2,+19.3,000,0103,1747744679,59.037 21,0001,0002,0970.1,+18.7,000,0097,1747744979,59.04 25,0001,0002,0970.1,+20.0,000,0088,1747745279,59.028 21,0002,0003,0970.0,+19.3,000,0134,1747745579,59.034 25,0001,0002,0970.2,+19.6,000,0095,1747745879,59.018 21,0002,0003,0970.1,+21.3,000,0103,1747746179,59.013 25,0001,0002,0970.2,+21.1,000,0100,1747746479,59.003 28,0001,0002,0969.9,+19.8,000,0111,1747746779,59.018 23,0002,0003,0970.1,+20.3,000,0112,1747747078,58.99 23,0001,0002,0970.1,+21.0,000,0104,1747747379,59.022 23,0001,0002,0969.9,+21.2,000,0102,1747747679,59.133 18,0001,0002,0969.8,+19.8,000,0116,1747747979,59.136 23,0002,0003,0969.8,+20.9,000,0123,1747748279,59.123 23,0001,0002,0969.7,+20.5,000,0127,1747748579,59.118 21,0001,0002,0969.8,+20.9,000,0121,1747748879,59.115 25,0001,0002,0970.1,+21.9,000,0101,1747749179,59.144 25,0001,0002,0969.9,+20.2,000,0092,1747749479,59.109 21,0002,0003,0969.9,+21.3,000,0113,1747749779,59.117 23,0001,0002,0969.9,+20.1,000,0121,1747750079,59.113 28,0001,0002,0969.7,+20.0,000,0091,1747750379,59.105 23,0002,0003,0969.8,+20.9,000,0114,1747750679,59.112 25,0005,0007,0969.5,+19.3,000,0088,1747750979,59.122 23,0001,0002,0969.4,+19.5,000,0101,1747751279,59.243 40,0002,0003,0969.4,+19.6,000,0094,1747751579,59.247 23,0002,0003,0969.3,+19.9,000,0087,1747751879,59.227 23,0002,0003,0969.4,+19.0,000,0111,1747752179,59.214 21,0001,0002,0969.3,+18.6,000,0096,1747752479,59.217 16,0002,0003,0969.3,+18.8,000,0119,1747752779,59.233 18,0001,0002,0969.3,+19.9,000,0125,1747753079,59.225 21,0001,0002,0969.1,+18.5,000,0112,1747753379,59.219 21,0001,0002,0969.3,+18.1,000,0129,1747753679,59.196 21,0002,0003,0969.2,+18.0,000,0123,1747753979,59.203 21,0001,0002,0969.2,+18.7,000,0107,1747754279,59.183 16,0001,0002,0969.3,+19.6,000,0108,1747754579,59.212 18,0001,0002,0969.2,+19.8,000,0124,1747754879,59.342 42,0001,0002,0969.0,+19.7,000,0113,1747755179,59.342 23,0001,0002,0969.1,+19.4,000,0109,1747755479,59.319 23,0001,0002,0969.1,+19.1,000,0097,1747755779,59.316 21,0001,0002,0969.1,+19.0,000,0113,1747756079,59.313 16,0014,0018,0969.1,+19.1,000,0110,1747756379,59.31 21,0003,0005,0969.0,+19.0,000,0104,1747756679,59.313 21,0013,0017,0968.7,+18.9,000,0118,1747756979,59.289 42,0001,0002,0968.8,+18.8,000,0120,1747757279,59.314 25,0002,0003,0968.8,+18.7,000,0112,1747757579,59.305 25,0007,0010,0968.8,+18.5,000,0098,1747757879,59.298 28,0001,0002,0968.8,+18.2,000,0113,1747758179,59.326 42,0001,0002,0968.8,+18.0,000,0096,1747758479,59.43 25,0044,0059,0968.7,+17.6,000,0091,1747758779,59.428 23,0002,0003,0969.0,+17.4,000,0108,1747759079,59.43 25,0020,0027,0968.9,+17.3,000,0108,1747759379,59.395 21,0004,0006,0968.8,+17.0,000,0132,1747759679,59.398 23,0002,0003,0969.0,+16.7,000,0114,1747759979,59.412 23,0002,0003,0968.9,+16.5,000,0122,1747760279,59.392 23,0002,0003,0968.8,+16.3,000,0111,1747760579,59.399 25,0012,0016,0968.8,+16.1,000,0106,1747760879,59.42 28,0002,0003,0968.8,+16.0,000,0121,1747761179,59.367 28,0054,0073,0968.9,+15.8,000,0108,1747761479,59.381 30,0004,0006,0969.0,+15.5,000,0120,1747761779,59.387 28,0001,0002,0968.8,+15.2,000,0105,1747762079,59.526 25,0001,0002,0968.9,+14.9,000,0094,1747762379,59.507 30,0003,0005,0968.9,+14.8,000,0102,1747762679,59.516 30,0002,0003,0969.0,+14.4,000,0135,1747762979,59.508 30,0001,0002,0968.9,+14.2,000,0120,1747763279,59.511 28,0002,0003,0969.1,+14.0,000,0098,1747763579,59.501 33,0002,0003,0969.2,+13.8,000,0130,1747763879,59.489 33,0002,0003,0969.0,+13.7,000,0112,1747764179,59.516 28,0002,0003,0969.1,+13.6,000,0098,1747764479,59.503 28,0001,0002,0969.3,+13.3,000,0105,1747764779,59.489 25,0001,0002,0969.1,+13.2,000,0096,1747765079,59.49 28,0002,0003,0969.4,+13.1,100,0100,1747765379,59.513 28,0001,0002,0969.2,+13.0,100,0091,1747765679,59.645 25,0001,0002,0969.3,+12.4,100,0098,1747765979,59.625 25,0001,0002,0969.4,+11.9,100,0103,1747766279,59.62 25,0002,0003,0969.4,+11.7,100,0106,1747766579,59.626 30,0001,0002,0969.5,+13.0,100,0117,1747766879,59.616 30,0005,0007,0969.7,+13.0,100,0105,1747767179,59.603 30,0001,0002,0969.6,+12.5,100,0107,1747767479,59.59 30,0002,0003,0969.6,+12.6,100,0110,1747767779,59.614 28,0001,0002,0969.6,+12.3,100,0093,1747768079,59.596 30,0001,0002,0969.6,+11.9,100,0108,1747768379,59.581 30,0001,0002,0970.0,+11.7,100,0107,1747768679,59.579 30,0002,0003,0969.9,+11.8,100,0117,1747768979,59.621 30,0003,0005,0970.0,+12.1,100,0100,1747769279,59.741 28,0002,0003,0969.7,+11.8,100,0111,1747769579,59.724 33,0001,0002,0969.7,+12.0,100,0096,1747769879,59.721 30,0001,0002,0969.9,+11.9,100,0091,1747770179,59.708 28,0002,0003,0970.0,+11.7,100,0130,1747770479,59.711 30,0002,0003,0969.9,+11.3,100,0096,1747770779,59.71 28,0002,0003,0969.9,+11.3,100,0113,1747771079,59.718 28,0002,0003,0969.8,+11.2,100,0102,1747771379,59.707 30,0002,0003,0969.9,+11.4,100,0112,1747771679,59.717 33,0002,0003,0970.0,+11.4,100,0116,1747771979,59.691 30,0002,0003,0969.7,+11.5,100,0122,1747772279,59.678 37,0003,0005,0970.0,+11.4,100,0128,1747772579,59.712 30,0004,0006,0970.0,+11.4,100,0114,1747772879,59.839 33,0002,0003,0969.6,+11.1,100,0109,1747773179,59.824 35,0002,0003,0969.6,+11.5,100,0133,1747773479,59.821 42,0002,0003,0969.6,+10.7,100,0101,1747773779,59.819 35,0002,0003,0970.1,+11.3,100,0107,1747774079,59.805 35,0003,0005,0969.7,+11.4,100,0117,1747774379,59.801 33,0004,0006,0969.9,+11.4,100,0119,1747774679,59.805 28,0002,0003,0969.5,+11.5,100,0094,1747774979,59.799 30,0005,0007,0969.7,+10.9,100,0120,1747775279,59.801 35,0001,0002,0969.5,+11.0,100,0120,1747775579,59.811 33,0002,0003,0969.7,+11.2,100,0114,1747775879,59.815 33,0002,0003,0969.4,+11.6,100,0125,1747776179,59.841 30,0002,0003,0969.6,+11.9,100,0108,1747776479,59.965 28,0002,0003,0969.8,+12.1,100,0121,1747776779,59.972 30,0002,0003,0969.7,+12.3,100,0110,1747777079,59.953 33,0002,0003,0969.7,+12.3,100,0109,1747777379,59.974 30,0002,0003,0970.0,+12.5,100,0124,1747777679,59.936 33,0002,0003,0969.6,+12.3,100,0122,1747777979,59.934 30,0002,0003,0969.5,+12.2,100,0113,1747778279,59.916 33,0002,0003,0969.7,+12.3,100,0110,1747778579,59.919 33,0002,0003,0969.6,+12.5,100,0116,1747778879,59.916 33,0001,0002,0969.9,+12.8,100,0106,1747779179,59.923 28,0002,0003,0969.6,+12.9,100,0109,1747779479,59.95 30,0003,0005,0969.6,+13.1,100,0102,1747780080,0.063 33,0001,0002,0969.7,+13.0,100,0101,1747780380,0.084 33,0003,0005,0969.5,+13.1,100,0108,1747780680,0.073 33,0001,0002,0969.5,+13.0,100,0108,1747780980,0.039 28,0003,0005,0969.7,+12.7,100,0112,1747781280,0.057 37,0001,0002,0969.5,+12.6,100,0109,1747781580,0.035 30,0002,0003,0969.6,+12.5,100,0117,1747781880,0.045 30,0002,0003,0969.8,+12.5,100,0111,1747782180,0.038 30,0004,0006,0969.8,+12.5,100,0103,1747782480,0.03 30,0002,0003,0969.7,+12.6,100,0097,1747782780,0.014 30,0002,0003,0969.6,+12.6,100,0095,1747783080,0.064 30,0001,0002,0969.6,+12.6,100,0114,1747783380,0.047 30,0001,0002,0969.4,+12.6,100,0126,1747783680,0.173 28,0002,0003,0969.8,+12.5,100,0112,1747783980,0.17 30,0001,0002,0969.7,+12.4,100,0101,1747784280,0.165 30,0003,0005,0969.7,+12.3,100,0111,1747784580,0.153 30,0002,0003,0969.5,+12.3,100,0106,1747784880,0.151 28,0001,0002,0969.5,+12.2,100,0111,1747785180,0.162 33,0003,0005,0969.8,+12.1,100,0120,1747785480,0.153 28,0002,0003,0969.1,+12.2,100,0114,1747785780,0.132 30,0002,0003,0969.3,+12.1,100,0111,1747786080,0.137 28,0002,0003,0969.4,+12.0,100,0100,1747786380,0.15 30,0002,0003,0969.3,+11.8,100,0108,1747786680,0.142 28,0002,0003,0969.3,+11.8,100,0108,1747786980,0.165 28,0002,0003,0969.2,+11.8,100,0108,1747787280,0.272 28,0002,0003,0969.4,+11.6,100,0111,1747787580,0.274 30,0002,0003,0969.5,+11.7,100,0092,1747787880,0.259 30,0007,0010,0969.4,+11.9,100,0090,1747788180,0.257 28,0002,0003,0969.3,+12.1,100,0107,1747788480,0.255 30,0003,0005,0969.4,+12.2,100,0122,1747788780,0.242 28,0002,0003,0969.7,+12.3,100,0110,1747789080,0.238 28,0002,0003,0969.7,+12.0,100,0126,1747789380,0.247 30,0002,0003,0969.7,+12.0,100,0106,1747789680,0.243 30,0002,0003,0969.6,+12.1,100,0103,1747789980,0.259 35,0003,0005,0969.3,+12.1,100,0111,1747790280,0.253 30,0002,0003,0969.5,+12.2,100,0100,1747790580,0.276 30,0002,0003,0969.4,+12.1,100,0105,1747790880,0.405 30,0003,0005,0969.4,+11.9,100,0111,1747791480,0.383 30,0002,0003,0969.5,+11.5,100,0119,1747791780,0.39 28,0004,0006,0969.4,+11.4,100,0113,1747792080,0.386 40,0003,0005,0969.4,+11.1,100,0109,1747792380,0.378 28,0002,0003,0969.5,+11.2,100,0095,1747792680,0.384 25,0003,0005,0969.6,+10.9,100,0090,1747792980,0.381 28,0004,0006,0969.6,+10.9,100,0112,1747793280,0.367 28,0002,0003,0969.6,+10.5,100,0135,1747793580,0.363 28,0003,0005,0969.6,+10.5,100,0116,1747793880,0.36 30,0003,0005,0969.5,+10.3,100,0113,1747794180,0.374 40,0003,0005,0969.8,+10.3,100,0104,1747794480,0.515 30,0003,0005,0969.5,+10.3,100,0109,1747794780,0.489 33,0005,0007,0969.8,+10.1,100,0106,1747795080,0.503 33,0003,0005,0969.8,+10.5,100,0105,1747795380,0.509 33,0003,0005,0969.9,+10.5,100,0103,1747795680,0.499 33,0003,0005,0969.7,+10.3,100,0087,1747795980,0.496 33,0003,0005,0969.8,+09.8,100,0100,1747796280,0.485 33,0004,0006,0969.7,+10.2,100,0108,1747796580,0.463 33,0003,0005,0969.6,+10.1,100,0110,1747796880,0.487 33,0004,0006,0969.9,+10.9,100,0105,1747797180,0.446 33,0003,0005,0969.5,+11.2,100,0088,1747797480,0.48 33,0004,0006,0969.8,+11.5,100,0113,1747797780,0.5 35,0003,0005,0969.7,+11.3,100,0108,1747798080,0.618 33,0004,0006,0969.9,+12.5,100,0103,1747798380,0.598 35,0004,0006,0970.0,+13.2,000,0102,1747798680,0.615 33,0002,0003,0970.1,+13.4,000,0100,1747798980,0.602 30,0002,0003,0969.9,+13.2,000,0091,1747799580,0.586 30,0003,0005,0970.1,+13.2,000,0114,1747799880,0.592 35,0003,0005,0969.9,+13.2,000,0100,1747800180,0.572 33,0003,0005,0970.2,+13.4,000,0112,1747800480,0.611 33,0006,0008,0970.2,+13.4,000,0102,1747800780,0.592 33,0005,0007,0970.4,+13.5,000,0115,1747801080,0.579 30,0003,0005,0970.3,+14.6,000,0106,1747801380,0.595 35,0003,0005,0970.1,+15.3,000,0111,1747801680,0.717 33,0002,0003,0970.2,+16.5,000,0113,1747801980,0.748 33,0003,0005,0970.5,+17.8,000,0104,1747802280,0.719 30,0002,0003,0969.9,+18.3,000,0118,1747802580,0.718 33,0004,0006,0970.3,+19.1,000,0104,1747802880,0.706 30,0003,0005,0970.2,+19.4,000,0098,1747803180,0.703 28,0003,0005,0970.1,+19.8,000,0115,1747803480,0.71 25,0005,0007,0970.1,+19.4,000,0116,1747803780,0.7 30,0003,0005,0970.2,+20.0,000,0097,1747804080,0.705 28,0003,0005,0970.6,+20.1,000,0120,1747804380,0.708 28,0002,0003,0970.4,+20.9,000,0123,1747804680,0.699 25,0002,0003,0970.2,+21.0,000,0098,1747804980,0.712 25,0002,0003,0970.3,+21.3,000,0108,1747805280,0.838 28,0001,0002,0970.3,+20.6,000,0103,1747805580,0.834 28,0002,0003,0970.6,+20.2,000,0090,1747805880,0.82 25,0002,0003,0970.1,+20.0,000,0103,1747806180,0.818 28,0001,0002,0970.5,+19.9,000,0119,1747806480,0.815 25,0001,0002,0970.4,+20.7,000,0098,1747806780,0.822 25,0003,0005,0970.4,+20.4,000,0113,1747807080,0.809 23,0001,0002,0970.6,+20.6,000,0109,1747807380,0.796 25,0002,0003,0970.6,+20.5,000,0099,1747807680,0.809 28,0002,0003,0970.3,+21.8,000,0102,1747807980,0.796 25,0001,0002,0970.3,+21.9,000,0093,1747808280,0.797 33,0003,0005,0970.5,+21.3,000,0085,1747808580,0.811 35,0001,0002,0970.3,+21.9,000,0102,1747808880,0.922 35,0001,0002,0970.3,+21.4,000,0123,1747809180,0.934 37,0001,0002,0970.1,+21.4,000,0130,1747809480,0.92 40,0001,0002,0970.2,+22.3,000,0103,1747809780,0.908 33,0001,0002,0970.2,+22.6,000,0112,1747810080,0.915 33,0001,0002,0970.3,+22.7,000,0106,1747810380,0.902 33,0001,0002,0970.1,+22.2,000,0112,1747810680,0.905 35,0001,0002,0970.2,+22.5,000,0096,1747810980,0.898 30,0001,0002,0970.3,+22.5,000,0107,1747811280,0.893 30,0001,0002,0970.4,+23.2,000,0105,1747811580,0.89 25,0002,0003,0970.5,+23.2,000,0094,1747811880,0.887 30,0001,0002,0970.2,+22.5,000,0107,1747812180,0.937 28,0003,0005,0970.3,+24.0,000,0112,1747812481,1.038 35,0001,0002,0970.0,+23.8,000,0104,1747812781,1.041 30,0002,0003,0970.3,+23.5,000,0092,1747813081,1.022 28,0000,0001,0970.1,+23.3,000,0103,1747813381,1.029 30,0001,0002,0969.9,+21.8,000,0104,1747813681,1.023 25,0001,0002,0970.1,+22.2,000,0101,1747813980,0.981 30,0001,0002,0970.1,+22.2,000,0100,1747814281,1.003 30,0002,0003,0970.3,+23.1,000,0119,1747814580,0.987 25,0002,0003,0970.4,+23.2,000,0109,1747814880,0.958 30,0001,0002,0970.3,+22.3,000,0130,1747815180,0.99 33,0002,0003,0970.3,+23.2,000,0096,1747815480,0.973 30,0002,0003,0970.6,+24.8,000,0102,1747815781,1.022 33,0002,0003,0970.1,+24.4,000,0120,1747816081,1.134 35,0002,0003,0970.3,+25.1,000,0128,1747816381,1.131 30,0002,0003,0970.2,+23.4,000,0099,1747816681,1.125 33,0002,0003,0970.3,+24.3,000,0120,1747816981,1.136 30,0001,0002,0970.2,+23.7,000,0105,1747817281,1.142 33,0003,0005,0969.9,+24.4,000,0101,1747817581,1.117 33,0002,0003,0970.2,+25.9,000,0110,1747817881,1.12 40,0003,0005,0970.1,+25.2,000,0107,1747818181,1.117 35,0002,0003,0970.2,+25.1,000,0118,1747818481,1.107 33,0002,0003,0970.1,+25.0,000,0106,1747818781,1.094 35,0002,0003,0969.9,+24.0,000,0110,1747819081,1.121 33,0002,0003,0970.0,+24.7,000,0112,1747819381,1.134 33,0005,0007,0969.8,+24.4,000,0096,1747819681,1.242 35,0003,0005,0969.8,+25.2,000,0103,1747819981,1.237 30,0003,0005,0969.9,+25.2,000,0103,1747820281,1.224 33,0002,0003,0969.7,+25.1,000,0125,1747820581,1.241 35,0003,0005,0969.7,+24.6,000,0118,1747820881,1.236 35,0002,0003,0969.7,+25.4,000,0115,1747821181,1.216 33,0002,0003,0969.8,+24.7,000,0122,1747821481,1.23 33,0002,0003,0970.0,+24.9,000,0111,1747821781,1.219 35,0002,0003,0969.7,+24.8,000,0113,1747822081,1.207 28,0002,0003,0970.0,+26.5,000,0104,1747822381,1.205 25,0001,0002,0969.5,+25.4,000,0107,1747822681,1.186 28,0002,0003,0969.6,+25.0,000,0114,1747822981,1.237 30,0002,0003,0969.6,+24.1,000,0115,1747823581,1.338 33,0002,0003,0969.5,+24.9,000,0112,1747823881,1.334 33,0002,0003,0969.4,+24.5,000,0109,1747824181,1.328 35,0002,0003,0969.4,+25.3,000,0096,1747824481,1.308 30,0002,0003,0969.8,+26.0,000,0107,1747824781,1.323 30,0002,0003,0969.4,+25.6,000,0112,1747825081,1.319 25,0002,0003,0969.4,+24.9,000,0116,1747825381,1.317 25,0002,0003,0969.5,+25.0,000,0130,1747825681,1.316 35,0002,0003,0969.5,+26.1,000,0106,1747825981,1.31 25,0007,0010,0969.4,+25.3,000,0105,1747826281,1.31 25,0002,0003,0969.3,+24.6,000,0103,1747826581,1.312 30,0002,0003,0969.4,+25.1,000,0103,1747826881,1.439 30,0002,0003,0969.2,+24.6,000,0112,1747827181,1.434 28,0004,0006,0969.1,+24.1,000,0117,1747827481,1.448 28,0004,0006,0969.3,+24.4,000,0111,1747827781,1.41 28,0002,0003,0969.3,+24.6,000,0113,1747828081,1.417 23,0003,0005,0969.3,+24.2,000,0107,1747828381,1.415 25,0003,0005,0969.1,+25.1,000,0113,1747828681,1.401 25,0004,0006,0969.1,+24.6,000,0110,1747828981,1.388 25,0002,0003,0968.8,+24.2,000,0110,1747829281,1.376 28,0004,0006,0969.0,+24.9,000,0109,1747829581,1.402 28,0003,0005,0969.0,+25.3,000,0114,1747829881,1.399 25,0002,0003,0968.9,+24.8,000,0114,1747830181,1.403 25,0004,0006,0969.3,+24.9,000,0116,1747830481,1.546 30,0002,0003,0969.2,+24.9,000,0109,1747830781,1.541 30,0002,0003,0969.0,+25.3,000,0126,1747831081,1.533 23,0002,0003,0968.8,+24.9,000,0094,1747831381,1.528 25,0002,0003,0968.6,+24.6,000,0114,1747831681,1.524 25,0002,0003,0968.7,+23.9,000,0116,1747831981,1.521 37,0004,0006,0968.8,+23.5,000,0110,1747832281,1.518 28,0004,0006,0968.7,+23.2,000,0127,1747832581,1.513 25,0003,0005,0968.4,+23.7,000,0099,1747833181,1.499 30,0002,0003,0968.3,+24.4,000,0112,1747833481,1.486 28,0002,0003,0968.4,+24.2,000,0101,1747833781,1.51 25,0002,0003,0968.3,+24.9,000,0110,1747834081,1.632 28,0002,0003,0968.5,+24.2,000,0133,1747834381,1.649 30,0003,0005,0968.2,+24.1,000,0133,1747834681,1.61 25,0003,0005,0968.4,+24.4,000,0105,1747834981,1.634 28,0005,0007,0968.2,+24.0,000,0110,1747835281,1.612 33,0002,0003,0968.2,+23.5,000,0116,1747835581,1.599 30,0004,0006,0968.5,+23.4,000,0107,1747835881,1.587 33,0003,0005,0968.2,+23.3,000,0131,1747836181,1.585 30,0005,0007,0968.3,+23.4,000,0114,1747836481,1.565 28,0003,0005,0968.1,+23.9,000,0111,1747836781,1.568 33,0002,0003,0968.0,+24.0,000,0120,1747837081,1.565 28,0002,0003,0968.1,+23.4,000,0109,1747837381,1.608 30,0004,0006,0968.3,+23.9,000,0116,1747837681,1.723 35,0004,0006,0968.1,+23.5,000,0103,1747837981,1.721 28,0003,0005,0968.1,+23.8,000,0116,1747838281,1.7 33,0003,0005,0968.1,+23.6,000,0116,1747838581,1.704 28,0002,0003,0968.1,+22.6,000,0105,1747838881,1.701 33,0003,0005,0967.9,+22.9,000,0104,1747839181,1.689 30,0003,0005,0968.1,+22.8,000,0102,1747839481,1.689 33,0003,0005,0968.1,+22.9,000,0107,1747839781,1.682 28,0002,0003,0967.8,+23.4,000,0096,1747840081,1.681 28,0002,0003,0967.6,+23.2,000,0099,1747840381,1.694 25,0004,0006,0967.7,+22.6,000,0100,1747840681,1.677 28,0002,0003,0967.7,+22.1,000,0100,1747840981,1.708 30,0002,0003,0967.5,+22.5,000,0117,1747841281,1.833 30,0002,0003,0967.5,+22.4,000,0087,1747841581,1.828 28,0006,0008,0967.4,+23.1,000,0097,1747841881,1.815 25,0003,0005,0967.9,+22.2,000,0105,1747842181,1.834 23,0005,0007,0967.6,+22.2,000,0091,1747842481,1.793 30,0002,0003,0967.5,+21.8,000,0094,1747842781,1.816 25,0004,0006,0967.5,+21.5,000,0118,1747843081,1.804 35,0005,0007,0967.4,+21.2,000,0110,1747843381,1.793 28,0012,0016,0967.5,+21.1,000,0092,1747843681,1.783 33,0007,0010,0967.3,+20.9,000,0116,1747843981,1.768 33,0005,0007,0967.4,+20.8,000,0117,1747844281,1.776 25,0003,0005,0967.3,+20.5,000,0103,1747844581,1.778 25,0011,0015,0967.5,+20.3,000,0117,1747844881,1.905 30,0011,0015,0967.4,+20.0,000,0119,1747845181,1.895 28,0003,0005,0967.5,+19.9,000,0111,1747845481,1.898 30,0004,0006,0967.3,+19.6,000,0098,1747845781,1.879 28,0002,0003,0967.3,+19.3,000,0105,1747846081,1.871 25,0003,0005,0967.5,+19.1,000,0111,1747846381,1.871 28,0006,0008,0967.1,+18.8,000,0104,1747846681,1.866 25,0003,0005,0967.1,+18.4,000,0097,1747846981,1.857 28,0004,0006,0966.9,+18.2,000,0110,1747847281,1.86 28,0004,0006,0967.2,+18.1,000,0101,1747847581,1.851 28,0005,0007,0966.9,+18.0,000,0104,1747847881,1.842 30,0004,0006,0967.2,+17.9,000,0138,1747848181,1.862 28,0003,0005,0967.1,+17.9,000,0119,1747848482,2.006 30,0002,0003,0967.2,+17.8,000,0101,1747848781,1.995 30,0003,0005,0967.2,+17.7,000,0109,1747849081,1.997 28,0003,0005,0967.0,+17.5,000,0091,1747849381,1.99 30,0004,0006,0967.1,+17.4,000,0105,1747849681,1.983 37,0004,0006,0967.1,+17.2,000,0109,1747849981,1.965 30,0007,0010,0966.8,+17.1,000,0106,1747850281,1.97 35,0004,0006,0966.8,+17.0,000,0110,1747850581,1.958 30,0003,0005,0966.9,+16.8,000,0115,1747850881,1.948 28,0007,0010,0966.8,+16.7,000,0122,1747851181,1.946 28,0004,0006,0967.3,+16.5,000,0120,1747851481,1.95 28,0011,0015,0967.1,+16.3,000,0094,1747851781,1.97 35,0004,0006,0967.0,+16.3,000,0126,1747852082,2.08 28,0005,0007,0967.2,+16.2,000,0120,1747852382,2.08 33,0003,0005,0967.1,+16.1,000,0106,1747852682,2.084 30,0006,0008,0966.9,+16.0,000,0097,1747852982,2.088 30,0005,0007,0967.2,+15.8,000,0114,1747853282,2.066 30,0005,0007,0967.0,+15.6,000,0111,1747853582,2.075 33,0006,0008,0967.1,+15.6,000,0124,1747853882,2.055 28,0005,0007,0967.2,+15.4,000,0095,1747854182,2.056 30,0006,0008,0966.9,+15.2,000,0104,1747854482,2.046 28,0009,0012,0967.3,+15.1,000,0107,1747854782,2.043 28,0004,0006,0967.3,+15.0,000,0127,1747855082,2.044 35,0004,0006,0967.2,+14.9,000,0118,1747855382,2.089 28,0004,0006,0967.4,+14.8,000,0124,1747855682,2.198 28,0006,0008,0967.4,+14.8,000,0109,1747855982,2.2 28,0005,0007,0967.4,+14.7,000,0114,1747856282,2.179 25,0006,0008,0967.1,+14.6,000,0116,1747856582,2.179 30,0005,0007,0967.5,+14.4,000,0094,1747856882,2.183 25,0005,0007,0967.3,+14.3,000,0112,1747857182,2.17 25,0005,0007,0967.2,+14.1,000,0115,1747857482,2.157 25,0005,0007,0967.6,+13.9,000,0108,1747857782,2.148 25,0010,0013,0967.1,+13.7,000,0102,1747858082,2.152 30,0005,0007,0967.3,+13.7,000,0121,1747858382,2.161 23,0008,0011,0967.1,+13.7,000,0122,1747858682,2.146 25,0006,0008,0967.2,+13.7,000,0098,1747858982,2.166 25,0005,0007,0967.2,+13.6,000,0097,1747859282,2.297 28,0005,0007,0967.1,+13.6,000,0127,1747859582,2.293 28,0005,0007,0967.1,+13.7,000,0096,1747859882,2.283 30,0005,0007,0967.1,+13.6,000,0119,1747860182,2.28 28,0007,0010,0967.3,+13.6,000,0122,1747860482,2.272 30,0005,0007,0967.4,+13.6,000,0099,1747860782,2.282 28,0009,0012,0967.1,+13.4,000,0115,1747861082,2.288 30,0006,0008,0967.1,+13.3,000,0123,1747861382,2.276 30,0006,0008,0967.4,+13.2,000,0109,1747861682,2.263 33,0008,0011,0967.4,+13.1,000,0097,1747861982,2.252 33,0009,0012,0967.1,+13.1,000,0124,1747862282,2.249 28,0007,0010,0967.3,+13.2,000,0114,1747862582,2.281 33,0010,0013,0967.3,+13.1,000,0100,1747862882,2.413 30,0008,0011,0967.3,+13.1,100,0097,1747863182,2.407 30,0007,0010,0967.3,+13.2,000,0116,1747863482,2.41 35,0008,0011,0967.1,+13.1,000,0109,1747863782,2.397 33,0008,0011,0967.0,+13.2,000,0123,1747864082,2.384 33,0005,0007,0967.3,+13.2,000,0079,1747864382,2.388 30,0006,0008,0966.9,+13.1,100,0117,1747864682,2.375 33,0006,0008,0966.8,+13.2,000,0110,1747864982,2.362 33,0005,0007,0966.8,+13.3,000,0101,1747865282,2.382 33,0007,0010,0966.7,+13.2,000,0110,1747865582,2.371 33,0006,0008,0967.0,+13.3,000,0097,1747865882,2.367 30,0009,0012,0966.8,+13.2,000,0112,1747866182,2.391 33,0004,0006,0966.4,+13.3,000,0112,1747866482,2.528 30,0007,0010,0966.7,+13.2,000,0116,1747866782,2.513 30,0009,0012,0966.3,+13.0,100,0116,1747867082,2.5 30,0004,0006,0966.7,+13.2,000,0101,1747867382,2.49 33,0006,0008,0966.6,+13.1,000,0118,1747867682,2.504 35,0006,0008,0966.6,+13.1,000,0104,1747867982,2.491 33,0005,0007,0966.5,+13.1,000,0111,1747868282,2.489 33,0004,0006,0966.7,+13.2,000,0121,1747868582,2.476 33,0006,0008,0966.1,+13.0,100,0102,1747868882,2.463 33,0006,0008,0966.5,+13.2,000,0103,1747869182,2.471 35,0005,0007,0966.4,+13.0,100,0119,1747869482,2.477 33,0009,0012,0966.3,+13.0,100,0112,1747869782,2.492 33,0005,0007,0966.7,+12.9,100,0105,1747870082,2.608 33,0006,0008,0966.4,+12.7,100,0108,1747870382,2.606 35,0007,0010,0966.2,+12.6,100,0110,1747870682,2.605 33,0005,0007,0966.3,+12.5,100,0128,1747870982,2.607 40,0008,0011,0966.5,+12.3,100,0137,1747871282,2.604 35,0005,0007,0966.2,+12.2,100,0108,1747871582,2.613 33,0005,0007,0966.5,+12.3,100,0091,1747871882,2.61 33,0006,0008,0966.0,+12.6,100,0103,1747872182,2.595 35,0007,0010,0966.2,+12.6,100,0123,1747872482,2.602 30,0007,0010,0966.1,+12.2,100,0106,1747872782,2.611 35,0009,0012,0966.4,+12.3,100,0102,1747873082,2.597 30,0010,0013,0966.5,+12.3,100,0117,1747873382,2.613 30,0005,0007,0966.0,+12.6,100,0112,1747873682,2.72 35,0007,0010,0966.1,+12.3,100,0124,1747873982,2.716 40,0005,0007,0965.8,+12.3,100,0118,1747874282,2.72 33,0006,0008,0966.2,+12.2,100,0110,1747874582,2.727 35,0006,0008,0965.9,+12.3,100,0116,1747874882,2.716 33,0006,0008,0966.1,+12.1,100,0109,1747875182,2.721 33,0005,0007,0965.9,+12.5,100,0112,1747875482,2.728 35,0007,0010,0965.7,+12.6,100,0105,1747875782,2.71 37,0006,0008,0965.7,+12.9,100,0100,1747876082,2.722 35,0007,0010,0965.9,+12.8,100,0110,1747876382,2.731 35,0005,0007,0965.6,+13.1,100,0116,1747876682,2.699 33,0006,0008,0965.8,+13.1,000,0108,1747876982,2.714 33,0004,0006,0965.5,+13.4,000,0120,1747877282,2.838 35,0006,0008,0965.6,+13.5,000,0133,1747877582,2.825 33,0006,0008,0965.7,+13.7,000,0104,1747877882,2.841 30,0005,0007,0965.8,+13.6,000,0112,1747878182,2.826 33,0007,0010,0965.6,+13.5,000,0105,1747878482,2.817 30,0005,0007,0965.6,+13.5,000,0109,1747878782,2.834 30,0004,0006,0965.4,+13.4,000,0094,1747879082,2.818 33,0004,0006,0965.5,+13.3,000,0121,1747879382,2.816 33,0009,0012,0965.2,+13.2,000,0095,1747879682,2.815 30,0006,0008,0965.5,+13.1,000,0103,1747879982,2.812 30,0005,0007,0965.4,+13.0,100,0113,1747880282,2.803 28,0005,0007,0965.2,+13.0,100,0117,1747880582,2.844 28,0009,0012,0965.5,+13.0,100,0118,1747880882,2.958 30,0006,0008,0965.6,+12.9,100,0095,1747881182,2.934 28,0007,0010,0965.5,+12.9,100,0097,1747881482,2.932 30,0007,0010,0965.4,+12.6,100,0117,1747881782,2.94 25,0006,0008,0965.5,+12.5,100,0103,1747882082,2.937 33,0006,0008,0965.7,+12.3,100,0118,1747882382,2.925 25,0007,0010,0965.6,+12.5,100,0118,1747882682,2.921 25,0008,0011,0965.4,+12.5,100,0104,1747882982,2.928 30,0008,0011,0965.5,+12.3,100,0092,1747883282,2.945 23,0006,0008,0965.7,+12.1,100,0102,1747883582,2.922 30,0010,0013,0965.6,+12.3,100,0099,1747883882,2.917 33,0008,0011,0965.5,+12.5,100,0128,1747884182,2.942 30,0006,0008,0965.8,+12.7,100,0109,1747884483,3.059 35,0005,0007,0965.7,+13.2,000,0119,1747884783,3.057 33,0008,0011,0965.6,+13.9,000,0103,1747885083,3.055 30,0007,0010,0965.4,+14.8,000,0119,1747885383,3.04 33,0005,0007,0965.1,+15.2,000,0104,1747885683,3.037 30,0006,0008,0965.5,+15.4,000,0124,1747885983,3.055 33,0007,0010,0965.5,+15.7,000,0114,1747886283,3.044 35,0004,0006,0965.6,+16.1,000,0110,1747886583,3.029 33,0004,0006,0965.4,+16.8,000,0111,1747886883,3.03 37,0005,0007,0965.4,+17.5,000,0114,1747887183,3.031 33,0005,0007,0965.5,+18.1,000,0112,1747887483,3.028 30,0003,0005,0965.8,+18.2,000,0110,1747887783,3.059 33,0004,0006,0965.7,+18.9,000,0130,1747888083,3.182 33,0004,0006,0965.5,+19.2,000,0108,1747888383,3.165 33,0003,0005,0965.7,+20.0,000,0109,1747888683,3.166 33,0005,0007,0965.7,+19.3,000,0103,1747888983,3.161 30,0008,0011,0966.0,+18.3,000,0098,1747889283,3.148 30,0009,0012,0965.6,+19.5,000,0107,1747889583,3.165 28,0003,0005,0966.0,+19.9,000,0123,1747889883,3.142 30,0004,0006,0966.1,+20.0,000,0103,1747890183,3.149 30,0003,0005,0966.1,+20.7,000,0115,1747890483,3.144 28,0003,0005,0965.9,+20.9,000,0104,1747890783,3.123 28,0005,0007,0966.2,+21.5,000,0109,1747891083,3.131 33,0005,0007,0966.1,+21.9,000,0112,1747891383,3.156 28,0003,0005,0966.1,+21.0,000,0105,1747891683,3.28 35,0005,0007,0966.3,+21.5,000,0129,1747891983,3.269 35,0006,0008,0966.1,+23.1,000,0095,1747892283,3.262 37,0005,0007,0966.0,+23.2,000,0118,1747892583,3.271 35,0003,0005,0966.3,+23.5,000,0118,1747892883,3.278 33,0006,0008,0966.0,+23.6,000,0103,1747893183,3.263 35,0003,0005,0966.3,+23.2,000,0103,1747893483,3.233 37,0002,0003,0965.9,+23.7,000,0106,1747893783,3.258 40,0004,0006,0966.0,+23.6,000,0091,1747894083,3.254 40,0004,0006,0966.2,+24.0,000,0098,1747894383,3.232 28,0005,0007,0966.1,+21.7,000,0114,1747894683,3.231 37,0007,0010,0966.2,+23.0,000,0103,1747894983,3.254 35,0002,0003,0966.0,+23.3,000,0117,1747895283,3.359 35,0003,0005,0966.1,+24.3,000,0122,1747895583,3.358 37,0003,0005,0966.1,+24.7,000,0134,1747895883,3.383 37,0003,0005,0966.1,+25.6,000,0098,1747896183,3.362 37,0003,0005,0965.9,+23.7,000,0117,1747896483,3.366 35,0003,0005,0966.3,+24.2,000,0098,1747896783,3.366 30,0002,0003,0966.3,+24.8,000,0121,1747897083,3.338 33,0002,0003,0965.9,+24.1,000,0115,1747897383,3.355 33,0005,0007,0965.9,+24.4,000,0099,1747897683,3.344 30,0003,0005,0966.1,+25.7,000,0108,1747897983,3.324 33,0004,0006,0965.9,+25.6,000,0116,1747898283,3.311 30,0004,0006,0966.1,+25.7,000,0112,1747898583,3.366 30,0002,0003,0965.7,+24.8,000,0107,1747898883,3.489 35,0004,0006,0965.9,+24.4,000,0115,1747899183,3.468 28,0006,0008,0965.7,+25.5,000,0126,1747899483,3.463 28,0002,0003,0965.9,+26.8,000,0135,1747899783,3.48 30,0007,0010,0965.8,+26.0,000,0100,1747900083,3.475 35,0004,0006,0965.9,+24.9,000,0127,1747900383,3.464 33,0003,0005,0965.8,+24.8,000,0118,1747900683,3.467 35,0004,0006,0966.1,+25.4,000,0113,1747900983,3.458 37,0005,0007,0965.9,+24.1,000,0107,1747901283,3.452 33,0005,0007,0966.1,+25.1,000,0120,1747901583,3.452 33,0004,0006,0966.0,+24.6,000,0098,1747901883,3.446 28,0007,0010,0965.9,+25.1,000,0099,1747902183,3.457 30,0003,0005,0965.8,+26.7,000,0115,1747902483,3.579 33,0004,0006,0966.0,+25.7,000,0114,1747902783,3.594 35,0003,0005,0965.6,+26.6,000,0125,1747903083,3.593 35,0003,0005,0965.5,+26.6,000,0114,1747903383,3.589 30,0004,0006,0965.6,+26.3,000,0121,1747903683,3.557 28,0004,0006,0965.6,+26.6,000,0117,1747903983,3.572 33,0005,0007,0965.8,+26.9,000,0109,1747904283,3.561 35,0002,0003,0965.7,+26.8,000,0118,1747904583,3.55 28,0003,0005,0965.7,+27.3,000,0120,1747904883,3.565 33,0003,0005,0965.8,+26.1,000,0086,1747905183,3.552 33,0004,0006,0965.7,+27.2,000,0122,1747905483,3.549 30,0003,0005,0965.3,+27.4,000,0112,1747905783,3.582 30,0004,0006,0965.7,+27.3,000,0115,1747906083,3.697 33,0004,0006,0965.4,+26.6,000,0094,1747906383,3.671 30,0002,0003,0965.4,+27.1,000,0110,1747906683,3.689 30,0002,0003,0965.3,+27.1,000,0099,1747906983,3.676 25,0003,0005,0965.2,+27.0,000,0102,1747907283,3.666 33,0002,0003,0965.3,+28.1,000,0112,1747907583,3.658 30,0008,0011,0965.2,+27.0,000,0094,1747907883,3.669 30,0005,0007,0965.2,+26.0,000,0114,1747908183,3.669 28,0005,0007,0965.2,+26.3,000,0121,1747908483,3.663 30,0004,0006,0965.0,+27.9,000,0109,1747908783,3.65 28,0004,0006,0965.2,+25.7,000,0109,1747909083,3.649 28,0003,0005,0965.0,+27.0,000,0119,1747909383,3.678 25,0003,0005,0964.8,+27.1,000,0103,1747909683,3.812 25,0004,0006,0965.0,+27.7,000,0110,1747909983,3.788 28,0004,0006,0964.8,+26.9,000,0108,1747910283,3.81 37,0005,0007,0964.7,+26.7,000,0098,1747910583,3.804 33,0009,0012,0964.5,+26.7,000,0108,1747910883,3.783 33,0004,0006,0964.5,+27.7,000,0096,1747911183,3.791 37,0003,0005,0964.5,+27.7,000,0106,1747911483,3.785 33,0006,0008,0964.3,+29.2,000,0115,1747911783,3.785 30,0009,0012,0964.3,+29.3,000,0124,1747912083,3.795 33,0005,0007,0964.0,+28.5,000,0095,1747912383,3.798 33,0010,0013,0964.2,+27.8,000,0099,1747912683,3.784 28,0003,0005,0964.2,+27.0,000,0099,1747912983,3.8 37,0004,0006,0964.0,+26.5,000,0107,1747913283,3.931 33,0004,0006,0963.7,+26.3,000,0104,1747913583,3.902 28,0005,0007,0963.9,+25.8,000,0104,1747913883,3.899 30,0005,0007,0963.8,+26.0,000,0130,1747914183,3.896 33,0003,0005,0963.7,+25.2,000,0101,1747914483,3.9 28,0012,0016,0963.8,+23.8,000,0114,1747914783,3.89 37,0006,0008,0963.9,+23.0,000,0126,1747915083,3.887 33,0009,0012,0963.8,+22.3,000,0134,1747915383,3.871 33,0003,0005,0963.7,+21.9,000,0105,1747915683,3.859 37,0006,0008,0964.4,+20.8,000,0105,1747915983,3.851 30,0008,0011,0964.5,+19.5,000,0122,1747916283,3.838 47,0006,0008,0964.2,+18.6,000,0106,1747916583,3.884 45,0007,0010,0964.4,+18.0,000,0140,1747916884,4.003 37,0005,0007,0964.2,+18.1,000,0128,1747917183,3.99 47,0012,0016,0963.9,+19.3,000,0138,1747917483,3.972 42,0005,0007,0964.1,+20.1,000,0135,1747917783,3.984 45,0006,0008,0963.9,+20.0,000,0135,1747918083,3.966 54,0006,0008,0963.5,+19.5,000,0134,1747918383,3.96 47,0006,0008,0963.8,+19.7,000,0130,1747918683,3.955 45,0007,0010,0963.8,+19.8,000,0146,1747918983,3.945 47,0004,0006,0963.2,+19.6,000,0134,1747919283,3.954 49,0013,0017,0963.1,+19.3,000,0137,1747919583,3.926 49,0008,0011,0963.1,+19.1,000,0120,1747919883,3.926 49,0005,0007,0963.0,+18.9,000,0126,1747920183,3.942 45,0006,0008,0963.1,+18.7,000,0145,1747920484,4.084 42,0012,0016,0963.2,+18.1,000,0155,1747920784,4.061 40,0005,0007,0963.2,+18.0,000,0130,1747921084,4.058 40,0006,0008,0963.2,+18.1,000,0134,1747921384,4.046 42,0009,0012,0963.3,+18.0,000,0129,1747921684,4.033 42,0009,0012,0963.6,+17.9,000,0124,1747921984,4.057 45,0005,0007,0963.6,+12.2,100,0110,1747955977,37.661 52,0004,0006,0963.9,+12.4,100,0116,1747956277,37.716 42,0005,0007,0963.8,+12.2,100,0100,1747956577,37.809 40,0007,0010,0963.7,+12.2,100,0099,1747956877,37.796 42,0005,0007,0964.0,+12.3,100,0093,1747957177,37.778 42,0006,0008,0963.5,+12.5,100,0137,1747957477,37.761 42,0005,0007,0963.6,+12.2,100,0105,1747957777,37.782 45,0004,0006,0963.6,+12.0,100,0100,1747958077,37.777 42,0006,0008,0963.3,+11.9,100,0107,1747958377,37.795 45,0005,0007,0963.3,+12.1,100,0117,1747958677,37.759 45,0005,0007,0963.5,+11.9,100,0128,1747958977,37.774 45,0006,0008,0963.2,+11.9,100,0096,1747959277,37.772 45,0006,0008,0963.4,+12.0,100,0119,1747959577,37.762 45,0005,0007,0963.5,+12.0,100,0119,1747959877,37.849 45,0005,0007,0963.3,+11.9,100,0106,1747960177,37.909 47,0004,0006,0963.6,+12.1,100,0101,1747960477,37.889 40,0004,0006,0963.4,+12.3,100,0107,1747960777,37.897 45,0006,0008,0963.5,+12.4,100,0086,1747961077,37.903 45,0010,0013,0963.6,+12.4,100,0126,1747961377,37.898 45,0008,0011,0963.4,+12.4,100,0119,1747961677,37.907 45,0014,0018,0963.3,+12.4,100,0106,1747961977,37.893 45,0011,0015,0963.4,+12.2,100,0103,1747962277,37.871 45,0011,0015,0963.6,+12.3,100,0099,1747962577,37.86 47,0010,0013,0963.3,+12.2,100,0100,1747962877,37.866 47,0012,0016,0963.3,+12.4,100,0113,1747963177,37.848 45,0011,0015,0963.3,+12.2,100,0115,1747963477,37.945 47,0013,0017,0963.4,+12.2,100,0100,1747963778,38.033 45,0010,0013,0963.6,+12.1,100,0120,1747964078,38.018 47,0012,0016,0963.3,+12.2,100,0110,1747964378,38.013 45,0013,0017,0963.4,+12.4,100,0113,1747964677,37.992 47,0010,0013,0963.6,+12.3,100,0101,1747964977,37.999 45,0015,0021,0963.7,+12.6,100,0108,1747965277,37.986 45,0009,0012,0963.7,+12.5,100,0100,1747965577,37.983 45,0012,0016,0963.7,+12.7,100,0102,1747965877,37.98 47,0013,0017,0963.4,+12.7,100,0117,1747966178,38.005 47,0015,0021,0963.8,+12.7,100,0120,1747966477,37.984 47,0010,0013,0963.5,+12.8,100,0096,1747966777,37.979 45,0010,0013,0963.7,+12.8,100,0110,1747967078,38.043 45,0014,0018,0963.7,+12.9,100,0107,1747967378,38.154 45,0014,0018,0963.6,+12.8,100,0100,1747967678,38.116 45,0011,0015,0963.7,+12.7,100,0106,1747967978,38.116 42,0011,0015,0963.6,+12.7,100,0120,1747968278,38.12 47,0014,0018,0963.4,+12.6,100,0105,1747968578,38.127 45,0012,0016,0963.3,+12.7,100,0112,1747968878,38.104 45,0015,0021,0963.5,+12.7,100,0099,1747969178,38.104 45,0018,0024,0963.3,+12.8,100,0099,1747969478,38.101 42,0012,0016,0963.4,+12.7,100,0104,1747969778,38.095 49,0011,0015,0963.3,+12.7,100,0117,1747970078,38.082 45,0010,0013,0963.5,+12.7,100,0094,1747970378,38.09 47,0011,0015,0963.6,+13.2,000,0123,1747970678,38.165 45,0012,0016,0963.3,+13.5,000,0118,1747970978,38.24 47,0014,0018,0963.4,+13.8,000,0140,1747971278,38.237 45,0009,0012,0963.5,+14.2,000,0115,1747971578,38.252 47,0012,0016,0963.3,+14.6,000,0128,1747971878,38.233 42,0009,0012,0963.5,+15.0,000,0095,1747972178,38.204 42,0007,0010,0963.6,+15.1,000,0094,1747972478,38.218 45,0012,0016,0963.8,+15.7,000,0093,1747972778,38.199 45,0008,0011,0963.8,+16.0,000,0097,1747973078,38.213 45,0008,0011,0963.6,+16.6,000,0097,1747973378,38.217 42,0009,0012,0963.8,+17.1,000,0102,1747973678,38.208 45,0009,0012,0963.6,+17.8,000,0119,1747973978,38.204 45,0007,0010,0963.6,+17.9,000,0125,1747974278,38.288 47,0006,0008,0963.3,+18.9,000,0088,1747974578,38.355 47,0011,0015,0963.5,+18.9,000,0111,1747974878,38.341 42,0006,0008,0963.2,+18.9,000,0121,1747975178,38.349 45,0005,0007,0963.2,+19.3,000,0098,1747975478,38.335 45,0008,0011,0963.6,+20.0,000,0111,1747975778,38.33 47,0008,0011,0963.7,+20.3,000,0112,1747976078,38.343 42,0004,0006,0963.6,+19.3,000,0120,1747976378,38.334 47,0004,0006,0963.8,+18.8,000,0115,1747976678,38.331 47,0010,0013,0963.9,+18.4,000,0109,1747976978,38.319 42,0006,0008,0963.6,+18.2,000,0102,1747977278,38.318 42,0007,0010,0964.2,+18.5,000,0114,1747977578,38.316 45,0005,0007,0963.9,+19.2,000,0114,1747977878,38.378 40,0010,0013,0964.1,+19.4,000,0125,1747978178,38.473 47,0005,0007,0963.8,+20.0,000,0111,1747978478,38.444 49,0006,0008,0963.9,+20.3,000,0123,1747978778,38.455 49,0004,0006,0963.8,+20.8,000,0121,1747979078,38.461 49,0007,0010,0964.0,+20.6,000,0125,1747979378,38.432 42,0006,0008,0963.9,+20.0,000,0114,1747979678,38.439 40,0005,0007,0963.8,+20.2,000,0109,1747979978,38.424 42,0007,0010,0963.9,+21.0,000,0100,1747980278,38.424 47,0007,0010,0963.7,+21.4,000,0090,1747980578,38.41 52,0005,0007,0964.0,+21.9,000,0102,1747980878,38.437 52,0004,0006,0963.8,+22.8,000,0095,1747981178,38.421 52,0005,0007,0963.8,+23.2,000,0106,1747981478,38.488 49,0006,0008,0963.8,+23.4,000,0098,1747981778,38.571 49,0004,0006,0963.8,+23.7,000,0107,1747982078,38.56 52,0004,0006,0963.6,+23.6,000,0105,1747982378,38.557 61,0008,0011,0963.8,+23.2,000,0114,1747982678,38.545 49,0004,0006,0963.7,+23.8,000,0115,1747982978,38.541 49,0004,0006,0963.8,+23.7,000,0105,1747983278,38.538 49,0006,0008,0963.5,+24.9,000,0083,1747983578,38.537 47,0005,0007,0963.5,+24.9,000,0097,1747983878,38.55 47,0009,0012,0963.8,+25.0,000,0107,1747984478,38.529 47,0002,0003,0963.7,+25.6,000,0092,1747984778,38.525 45,0005,0007,0963.9,+26.0,000,0115,1747985078,38.597 37,0005,0007,0963.9,+26.2,000,0104,1747985378,38.67 37,0002,0003,0963.8,+26.0,000,0098,1747985678,38.668 45,0003,0005,0963.7,+25.1,000,0103,1747985978,38.672 47,0005,0007,0964.0,+25.3,000,0095,1747986278,38.654 42,0004,0006,0963.7,+26.2,000,0100,1747986578,38.649 40,0003,0005,0963.8,+26.1,000,0118,1747986878,38.647 37,0004,0006,0964.2,+26.5,000,0102,1747987178,38.643 40,0010,0013,0963.5,+27.0,000,0125,1747987478,38.649 40,0006,0008,0963.8,+26.7,000,0083,1747987778,38.635 37,0005,0007,0963.8,+25.9,000,0140,1747988078,38.633 35,0004,0006,0963.7,+26.1,000,0100,1747988378,38.62 35,0003,0005,0963.7,+27.1,000,0104,1747988678,38.694 35,0004,0006,0963.7,+27.3,000,0113,1747988978,38.769 28,0004,0006,0964.0,+26.9,000,0104,1747989278,38.768 35,0002,0003,0963.7,+26.4,000,0105,1747989578,38.753 30,0001,0002,0963.7,+26.5,000,0103,1747989878,38.76 35,0003,0005,0963.8,+26.1,000,0114,1747990178,38.74 33,0003,0005,0963.7,+27.0,000,0105,1747990478,38.744 35,0001,0002,0964.0,+27.5,000,0110,1747990778,38.742 33,0002,0003,0963.7,+26.6,000,0107,1747991078,38.738 33,0003,0005,0963.8,+26.9,000,0099,1747991378,38.755 30,0006,0008,0963.5,+26.2,000,0113,1747991678,38.744 25,0003,0005,0963.5,+25.7,000,0113,1747991978,38.729 30,0004,0006,0963.4,+26.1,000,0096,1747992278,38.802 28,0005,0007,0963.5,+26.6,000,0091,1747992578,38.888 30,0005,0007,0963.5,+26.6,000,0099,1747992878,38.856 28,0002,0003,0963.7,+27.5,000,0105,1747993178,38.871 28,0007,0010,0963.3,+26.3,000,0112,1747993478,38.865 30,0003,0005,0963.6,+26.9,000,0115,1747993778,38.855 30,0003,0005,0963.4,+26.4,000,0099,1747994078,38.852 33,0003,0005,0963.6,+26.6,000,0103,1747994378,38.85 37,0004,0006,0963.2,+26.8,000,0096,1747994678,38.847 37,0006,0008,0963.4,+26.5,000,0108,1747994978,38.843 40,0006,0008,0963.2,+26.6,000,0106,1747995278,38.83 42,0004,0006,0963.3,+27.0,000,0105,1747995578,38.844 42,0004,0006,0963.3,+27.3,000,0092,1747995878,38.914 37,0003,0005,0963.3,+27.4,000,0109,1747996178,38.996 37,0003,0005,0963.2,+27.8,000,0109,1747996478,38.992 37,0006,0008,0963.1,+24.9,000,0103,1747996778,38.989 33,0006,0008,0963.3,+25.2,000,0103,1747997078,38.958 33,0003,0005,0963.0,+26.2,000,0117,1747997378,38.972 40,0002,0003,0963.2,+26.9,000,0120,1747997678,38.948 33,0003,0005,0963.3,+26.4,000,0126,1747997978,38.959 35,0003,0005,0963.1,+26.4,000,0112,1747998278,38.968 37,0008,0011,0963.0,+27.2,000,0114,1747998578,38.965 30,0002,0003,0963.2,+28.4,000,0099,1747998878,38.947 37,0002,0003,0962.8,+27.4,000,0114,1747999178,38.965 37,0002,0003,0962.9,+27.8,000,0129,1747999479,39.05 33,0002,0003,0962.9,+27.4,000,0102,1747999779,39.114 35,0003,0005,0962.8,+27.7,000,0100,1748000079,39.101 33,0003,0005,0962.9,+27.8,000,0119,1748000379,39.088 33,0003,0005,0962.8,+26.9,000,0103,1748000679,39.105 37,0003,0005,0962.8,+26.0,000,0120,1748000979,39.069 35,0008,0011,0963.1,+25.5,000,0086,1748001279,39.079 33,0007,0010,0962.8,+25.9,000,0092,1748001579,39.077 33,0004,0006,0962.7,+26.1,000,0113,1748001879,39.058 18,0009,0012,0963.0,+25.7,000,0112,1748002179,39.053 16,0003,0005,0962.7,+25.6,000,0117,1748002479,39.03 18,0007,0010,0962.8,+25.7,000,0102,1748002779,39.055 18,0003,0005,0963.0,+25.5,000,0104,1748003079,39.095 28,0004,0006,0962.8,+25.7,000,0099,1748003379,39.171 23,0006,0008,0963.0,+24.2,000,0095,1748003979,39.172 25,0002,0003,0962.9,+24.3,000,0115,1748004279,39.164 28,0005,0007,0962.7,+24.1,000,0107,1748004579,39.152 28,0004,0006,0962.6,+23.3,000,0102,1748004879,39.152 21,0006,0008,0963.0,+23.5,000,0116,1748005179,39.146 23,0003,0005,0962.9,+23.2,000,0126,1748005479,39.149 25,0004,0006,0962.7,+23.1,000,0096,1748005779,39.135 25,0006,0008,0963.1,+23.0,000,0132,1748006079,39.168 30,0004,0006,0963.0,+21.8,000,0096,1748006379,39.139 25,0005,0007,0962.9,+21.0,000,0106,1748006679,39.216 21,0006,0008,0962.5,+19.6,000,0113,1748006979,39.282 16,0019,0026,0962.6,+19.0,000,0103,1748007279,39.25 37,0008,0011,0963.1,+20.0,000,0130,1748007579,39.258 37,0005,0007,0963.1,+20.7,000,0114,1748007879,39.247 35,0011,0015,0962.8,+21.4,000,0115,1748008179,39.249 37,0003,0005,0962.6,+21.7,000,0125,1748008479,39.254 37,0004,0006,0962.3,+21.5,000,0130,1748008779,39.241 37,0007,0010,0962.5,+21.9,000,0121,1748009079,39.231 37,0004,0006,0962.5,+22.1,000,0119,1748009379,39.229 37,0004,0006,0962.1,+22.3,000,0115,1748009679,39.244 37,0004,0006,0962.2,+22.3,000,0110,1748009979,39.238 33,0003,0005,0962.2,+22.6,000,0095,1748010279,39.322 30,0007,0010,0962.0,+22.9,000,0121,1748010579,39.391 30,0004,0006,0962.0,+23.0,000,0120,1748010879,39.38 30,0006,0008,0962.0,+22.7,000,0113,1748011179,39.374 28,0006,0008,0962.0,+23.0,000,0111,1748011479,39.354 33,0006,0008,0961.8,+22.3,000,0124,1748011779,39.361 33,0004,0006,0962.0,+22.6,000,0102,1748012079,39.363 33,0006,0008,0962.1,+22.6,000,0103,1748012379,39.345 33,0007,0010,0961.7,+22.8,000,0123,1748012679,39.344 33,0006,0008,0961.9,+22.6,000,0101,1748012979,39.336 28,0005,0007,0961.9,+22.6,000,0123,1748013279,39.345 33,0003,0005,0962.2,+22.7,000,0112,1748013579,39.35 35,0005,0007,0962.0,+22.2,000,0130,1748013879,39.413 35,0004,0006,0961.9,+21.8,000,0121,1748014179,39.467 35,0004,0006,0962.0,+21.9,000,0093,1748014479,39.471 33,0009,0012,0962.3,+22.0,000,0088,1748014779,39.468 33,0006,0008,0962.2,+21.5,000,0106,1748015079,39.465 30,0005,0007,0962.2,+21.2,000,0101,1748015379,39.469 28,0004,0006,0962.2,+21.2,000,0134,1748015679,39.456 30,0005,0007,0962.0,+21.1,000,0118,1748015979,39.462 35,0003,0005,0962.3,+21.5,000,0106,1748016279,39.453 35,0006,0008,0962.1,+21.9,000,0123,1748016579,39.457 25,0006,0008,0961.9,+22.2,000,0102,1748016879,39.427 35,0003,0005,0962.1,+22.3,000,0100,1748017179,39.451 35,0003,0005,0962.2,+22.3,000,0118,1748017479,39.527 28,0005,0007,0962.7,+22.2,000,0106,1748017779,39.592 30,0004,0006,0962.5,+21.9,000,0097,1748018079,39.589 23,0005,0007,0962.7,+21.3,000,0126,1748018379,39.59 18,0005,0007,0962.7,+20.9,000,0107,1748018679,39.556 18,0007,0010,0962.8,+20.8,000,0096,1748018979,39.55 23,0006,0008,0963.0,+20.7,000,0118,1748019279,39.557 30,0006,0008,0963.3,+20.5,000,0092,1748019579,39.564 30,0007,0010,0962.9,+20.3,000,0089,1748019879,39.553 35,0004,0006,0962.8,+20.2,000,0118,1748020179,39.54 37,0004,0006,0962.6,+20.0,000,0105,1748020479,39.525 33,0005,0007,0962.7,+20.0,000,0118,1748020779,39.525 33,0006,0008,0962.6,+20.0,000,0111,1748021079,39.615 30,0004,0006,0962.9,+19.5,000,0081,1748021379,39.681 37,0005,0007,0962.9,+19.2,000,0112,1748021679,39.668 28,0004,0006,0962.8,+19.2,000,0104,1748021979,39.649 37,0009,0012,0963.3,+19.0,000,0116,1748022279,39.635 35,0005,0007,0963.1,+18.8,000,0149,1748022579,39.655 37,0005,0007,0963.5,+18.6,000,0111,1748022879,39.65 37,0006,0008,0963.4,+18.4,000,0121,1748023179,39.637 37,0007,0010,0963.3,+18.5,000,0119,1748023479,39.626 37,0008,0011,0963.7,+18.7,000,0118,1748023779,39.62 37,0010,0013,0963.7,+18.4,000,0119,1748024079,39.612 35,0007,0010,0963.9,+18.4,000,0114,1748024379,39.614 35,0005,0007,0963.8,+18.4,000,0109,1748024679,39.685 35,0005,0007,0963.7,+18.3,000,0112,1748024979,39.751 37,0007,0010,0963.4,+18.3,000,0110,1748025279,39.739 37,0010,0013,0963.5,+18.0,000,0119,1748025579,39.737 35,0005,0007,0963.6,+17.9,000,0096,1748025879,39.721 35,0006,0008,0963.6,+17.7,000,0112,1748026179,39.746 37,0007,0010,0963.6,+17.3,000,0110,1748026479,39.733 37,0007,0010,0963.6,+17.1,000,0088,1748026779,39.731 35,0008,0011,0963.6,+17.3,000,0126,1748027079,39.721 37,0008,0011,0963.7,+17.1,000,0105,1748027379,39.728 37,0015,0021,0963.7,+16.7,000,0104,1748027679,39.732 37,0008,0011,0963.8,+16.5,000,0115,1748027979,39.709 37,0007,0010,0964.0,+16.3,000,0107,1748028279,39.792 37,0005,0007,0963.9,+16.0,000,0115,1748028579,39.871 37,0013,0017,0963.8,+16.4,000,0101,1748028879,39.866 33,0006,0008,0963.9,+16.5,000,0115,1748029179,39.851 35,0009,0012,0963.7,+16.2,000,0118,1748029779,39.856 35,0006,0008,0963.9,+16.0,000,0120,1748030079,39.846 37,0010,0013,0963.6,+15.7,000,0118,1748030379,39.839 35,0004,0006,0963.3,+15.7,000,0102,1748030679,39.827 37,0007,0010,0963.3,+15.5,000,0128,1748030979,39.834 35,0006,0008,0963.3,+15.6,000,0091,1748031279,39.801 35,0004,0006,0963.4,+15.5,000,0103,1748031579,39.797 33,0004,0006,0963.5,+15.2,000,0108,1748031879,39.884 25,0004,0006,0963.3,+15.0,000,0118,1748032179,39.951 35,0004,0006,0963.3,+14.9,000,0109,1748032479,39.947 30,0005,0007,0963.6,+14.8,000,0118,1748032779,39.944 30,0011,0015,0963.3,+14.7,000,0108,1748033079,39.931 30,0010,0013,0963.7,+14.4,000,0093,1748033379,39.935 33,0004,0006,0963.3,+14.2,000,0101,1748033679,39.92 33,0005,0007,0963.8,+14.5,000,0112,1748033979,39.941 30,0004,0006,0963.3,+14.7,000,0115,1748034279,39.919 30,0003,0005,0963.4,+14.9,000,0086,1748034579,39.918 33,0003,0005,0963.7,+15.2,000,0101,1748034879,39.92 33,0005,0007,0963.6,+14.6,000,0111,1748035179,39.918 37,0005,0007,0963.7,+15.2,000,0101,1748035479,39.991 35,0004,0006,0963.7,+14.9,000,0125,1748035780,40.078 35,0004,0006,0963.4,+14.8,000,0111,1748036080,40.057 35,0005,0007,0963.5,+14.7,000,0123,1748036380,40.052 35,0008,0011,0963.7,+15.2,000,0110,1748036680,40.058 40,0008,0011,0964.0,+15.4,000,0097,1748036980,40.038 37,0007,0010,0964.3,+15.7,000,0095,1748037280,40.045 37,0004,0006,0964.0,+15.8,000,0112,1748037580,40.033 40,0003,0005,0964.0,+15.8,000,0100,1748037880,40.029 35,0007,0010,0964.5,+15.1,000,0118,1748038180,40.046 37,0004,0006,0964.1,+15.0,000,0096,1748038480,40.003 40,0006,0008,0963.9,+14.6,000,0112,1748038780,40.021 37,0013,0017,0964.0,+14.0,000,0089,1748039080,40.084 35,0004,0006,0964.0,+14.1,000,0122,1748039380,40.151 37,0007,0010,0964.3,+14.2,000,0120,1748039680,40.155 37,0009,0012,0964.5,+14.2,000,0089,1748039980,40.155 37,0006,0008,0964.6,+14.5,000,0098,1748040280,40.142 37,0004,0006,0964.4,+14.6,000,0105,1748040580,40.179 37,0006,0008,0964.8,+14.5,000,0128,1748040880,40.148 37,0007,0010,0964.2,+14.5,000,0107,1748041180,40.141 37,0006,0008,0964.5,+14.4,000,0109,1748041480,40.137 40,0006,0008,0964.4,+14.4,000,0105,1748041780,40.151 40,0008,0011,0964.5,+14.5,000,0107,1748042080,40.12 40,0007,0010,0964.1,+14.7,000,0111,1748042380,40.129 40,0008,0011,0964.2,+14.6,000,0124,1748042680,40.185 40,0006,0008,0964.4,+14.4,000,0112,1748042980,40.262 37,0005,0007,0964.3,+14.3,000,0103,1748043280,40.259 40,0006,0008,0964.5,+14.4,000,0122,1748043580,40.258 37,0007,0010,0964.3,+14.9,000,0118,1748043880,40.255 37,0008,0011,0964.4,+14.9,000,0118,1748044180,40.26 37,0007,0010,0964.4,+14.9,000,0096,1748044480,40.247 40,0011,0015,0964.3,+14.8,000,0109,1748044780,40.252 37,0008,0011,0964.2,+14.8,000,0108,1748045080,40.241 40,0013,0017,0964.4,+14.3,000,0087,1748045380,40.238 37,0008,0011,0964.2,+14.1,000,0114,1748045680,40.225 40,0006,0008,0964.4,+14.3,000,0118,1748045980,40.212 37,0008,0011,0964.3,+14.2,000,0097,1748046280,40.279 40,0011,0015,0964.2,+13.9,000,0093,1748046580,40.383 40,0008,0011,0964.6,+13.5,000,0090,1748046880,40.36 33,0010,0013,0964.4,+13.9,000,0091,1748047180,40.347 40,0012,0016,0964.6,+13.3,000,0106,1748047480,40.344 40,0009,0012,0964.4,+13.7,000,0103,1748047780,40.361 37,0009,0012,0964.7,+13.5,000,0139,1748048080,40.356 37,0009,0012,0965.0,+13.5,000,0090,1748048380,40.345 37,0007,0010,0964.5,+13.3,000,0094,1748048680,40.334 37,0005,0007,0965.0,+13.2,000,0097,1748048980,40.319 33,0006,0008,0965.2,+13.3,000,0098,1748049280,40.316 37,0007,0010,0965.2,+13.4,000,0115,1748049580,40.321 40,0009,0012,0965.2,+13.5,000,0117,1748049880,40.383 37,0009,0012,0965.2,+13.6,000,0104,1748050180,40.473 40,0010,0013,0965.4,+13.7,000,0138,1748050480,40.456 42,0020,0027,0965.2,+13.8,000,0122,1748050780,40.446 37,0043,0058,0965.7,+13.8,000,0099,1748051080,40.451 40,0085,0114,0965.4,+13.9,000,0110,1748051380,40.451 40,0010,0013,0965.1,+14.0,000,0108,1748051680,40.45 42,0015,0021,0965.2,+14.1,000,0090,1748051980,40.453 40,0019,0026,0965.4,+14.2,000,0111,1748052280,40.44 40,0017,0023,0965.6,+14.2,000,0123,1748052580,40.427 42,0017,0023,0965.4,+14.2,000,0107,1748052880,40.426 37,0013,0017,0965.5,+14.2,000,0125,1748053180,40.422 40,0014,0018,0965.5,+14.2,000,0090,1748053480,40.507 40,0011,0015,0965.3,+14.0,000,0098,1748054080,40.572 40,0012,0016,0965.7,+13.9,000,0102,1748054380,40.554 42,0009,0012,0965.8,+13.8,000,0112,1748054680,40.56 42,0008,0011,0965.6,+13.7,000,0108,1748054980,40.546 37,0012,0016,0965.6,+13.7,000,0116,1748055280,40.546 35,0007,0010,0965.9,+13.6,000,0110,1748055580,40.538 45,0013,0017,0965.8,+13.6,000,0115,1748055880,40.547 42,0010,0013,0965.9,+13.5,000,0107,1748056180,40.533 42,0011,0015,0965.6,+13.5,000,0094,1748056480,40.531 37,0009,0012,0965.7,+13.5,000,0093,1748056780,40.532 45,0011,0015,0965.8,+13.6,000,0103,1748057080,40.6 45,0008,0011,0965.8,+13.6,000,0099,1748057380,40.675 40,0009,0012,0966.0,+13.6,000,0107,1748057680,40.671 42,0008,0011,0966.3,+13.7,000,0103,1748057980,40.667 42,0009,0012,0966.4,+13.8,000,0109,1748058280,40.68 45,0017,0023,0966.2,+14.1,000,0104,1748058580,40.673 42,0006,0008,0966.3,+14.2,000,0104,1748058880,40.668 42,0011,0015,0966.5,+14.3,000,0100,1748059180,40.681 40,0008,0011,0966.5,+14.3,000,0115,1748059480,40.673 42,0008,0011,0966.2,+14.4,000,0094,1748059780,40.678 40,0007,0010,0966.6,+14.5,000,0126,1748060080,40.653 35,0009,0012,0966.3,+14.5,000,0112,1748060380,40.649 42,0008,0011,0966.3,+14.5,000,0100,1748060680,40.71 40,0007,0010,0966.4,+14.6,000,0109,1748060980,40.806 40,0009,0012,0966.4,+14.6,000,0103,1748061280,40.801 40,0009,0012,0966.3,+14.7,000,0095,1748061580,40.789 40,0015,0021,0965.9,+14.8,000,0106,1748061880,40.783 40,0010,0013,0966.5,+14.7,000,0104,1748062180,40.77 42,0009,0012,0966.1,+14.8,000,0095,1748062480,40.772 40,0007,0010,0966.3,+14.8,000,0114,1748062780,40.754 42,0010,0013,0966.2,+14.8,000,0090,1748063080,40.769 37,0009,0012,0966.6,+14.8,000,0128,1748063380,40.751 40,0007,0010,0966.5,+14.6,000,0108,1748063680,40.749 42,0007,0010,0966.3,+14.6,000,0098,1748063980,40.75 40,0008,0011,0966.5,+14.5,000,0103,1748064280,40.823 42,0006,0008,0966.9,+14.4,000,0079,1748064880,40.888 40,0007,0010,0966.7,+14.3,000,0116,1748065180,40.885 37,0007,0010,0966.6,+14.3,000,0124,1748065480,40.872 45,0008,0011,0966.7,+14.4,000,0111,1748065780,40.863 45,0006,0008,0966.7,+14.5,000,0089,1748066080,40.877 42,0008,0011,0966.7,+15.1,000,0102,1748066380,40.876 33,0005,0007,0966.5,+15.8,000,0108,1748066680,40.894 37,0005,0007,0966.5,+16.6,000,0092,1748066980,40.851 40,0005,0007,0966.4,+17.7,000,0123,1748067280,40.85 30,0009,0012,0966.3,+17.6,000,0111,1748067580,40.853 37,0004,0006,0966.5,+17.3,000,0118,1748067880,40.931 40,0005,0007,0966.3,+17.5,000,0105,1748068181,41.014 40,0005,0007,0966.5,+17.4,000,0128,1748068480,40.998 35,0005,0007,0966.6,+17.2,000,0107,1748068781,41.009 30,0006,0008,0966.4,+17.7,000,0131,1748069080,40.998 30,0005,0007,0966.7,+17.5,000,0105,1748069381,41.002 33,0005,0007,0966.6,+17.5,000,0135,1748069681,41 30,0006,0008,0966.5,+17.3,000,0103,1748069980,40.977 30,0005,0007,0966.5,+18.6,000,0110,1748070280,40.983 25,0004,0006,0966.5,+18.8,000,0103,1748070580,40.983 28,0005,0007,0966.6,+19.7,000,0115,1748070880,40.974 18,0005,0007,0966.7,+19.0,000,0108,1748071180,40.964 23,0004,0006,0966.7,+19.5,000,0124,1748071481,41.036 23,0005,0007,0966.7,+19.5,000,0106,1748071781,41.113 18,0005,0007,0966.7,+19.1,000,0098,1748072081,41.111 28,0007,0010,0966.7,+18.5,000,0105,1748072381,41.103 30,0004,0006,0966.9,+17.3,000,0100,1748072681,41.091 21,0004,0006,0967.0,+17.5,000,0110,1748072981,41.072 35,0004,0006,0966.7,+18.5,000,0098,1748073281,41.079 23,0004,0006,0966.6,+18.9,000,0107,1748073581,41.084 25,0005,0007,0966.9,+18.9,000,0086,1748073881,41.081 25,0005,0007,0967.0,+19.1,000,0137,1748074181,41.068 09,0005,0007,0966.8,+19.1,000,0104,1748074481,41.068 16,0006,0008,0966.6,+19.8,000,0128,1748074781,41.06 21,0005,0007,0966.4,+19.3,000,0095,1748075081,41.126 25,0005,0007,0966.8,+20.1,000,0091,1748075381,41.188 16,0003,0005,0966.9,+19.2,000,0117,1748075681,41.201 25,0004,0006,0966.9,+18.6,000,0117,1748075981,41.217 21,0004,0006,0967.1,+19.6,000,0096,1748076581,41.18 18,0003,0005,0967.0,+19.6,000,0112,1748076881,41.185 23,0003,0005,0967.0,+19.2,000,0117,1748077181,41.164 23,0002,0003,0966.8,+18.2,000,0114,1748077481,41.178 23,0006,0008,0967.2,+18.8,000,0096,1748077781,41.163 18,0002,0003,0967.0,+18.7,000,0114,1748078081,41.164 13,0005,0007,0967.0,+19.4,000,0107,1748078381,41.163 23,0002,0003,0966.9,+19.8,000,0108,1748078681,41.237 16,0002,0003,0967.2,+19.3,000,0114,1748078981,41.322 18,0003,0005,0967.3,+19.2,000,0110,1748079281,41.319 28,0002,0003,0967.4,+19.2,000,0093,1748079881,41.302 21,0002,0003,0967.2,+18.7,000,0137,1748080181,41.309 16,0002,0003,0967.3,+18.5,000,0108,1748080481,41.27 13,0002,0003,0967.2,+19.1,000,0103,1748080781,41.283 21,0002,0003,0967.3,+18.6,000,0101,1748081081,41.27 11,0002,0003,0967.3,+18.9,000,0103,1748081381,41.277 16,0002,0003,0967.2,+17.3,000,0095,1748081681,41.247 30,0001,0002,0967.3,+17.4,000,0087,1748081981,41.247 13,0003,0005,0966.9,+18.7,000,0112,1748082581,41.392 11,0002,0003,0967.1,+18.6,000,0108,1748082881,41.398 18,0003,0005,0967.2,+18.5,000,0121,1748083181,41.407 01,0003,0005,0967.1,+18.1,000,0111,1748083481,41.384 21,0006,0008,0967.1,+18.4,000,0094,1748083781,41.399 16,0002,0003,0966.9,+19.0,000,0137,1748084081,41.386 25,0002,0003,0966.8,+18.6,000,0102,1748084381,41.383 25,0003,0005,0967.2,+19.2,000,0091,1748084681,41.365 28,0003,0005,0967.3,+18.6,000,0101,1748084981,41.367 09,0003,0005,0967.2,+19.2,000,0109,1748085281,41.364 11,0002,0003,0967.2,+18.4,000,0108,1748085581,41.344 25,0002,0003,0967.0,+17.5,000,0107,1748085881,41.408 21,0002,0003,0967.0,+17.6,000,0105,1748086181,41.509 16,0002,0003,0966.7,+18.3,000,0099,1748086481,41.476 16,0006,0008,0966.8,+18.6,000,0106,1748086781,41.494 13,0002,0003,0966.8,+18.2,000,0102,1748087081,41.481 06,0002,0003,0966.9,+18.1,000,0083,1748087381,41.477 16,0002,0003,0967.2,+18.8,000,0117,1748087681,41.489 16,0002,0003,0966.7,+17.9,000,0089,1748087981,41.478 18,0004,0006,0967.0,+18.0,000,0104,1748088281,41.469 01,0002,0003,0966.9,+18.1,000,0119,1748088581,41.459 06,0004,0006,0966.8,+18.3,000,0109,1748088881,41.462 11,0005,0007,0967.1,+18.4,000,0103,1748089181,41.46 13,0003,0005,0967.0,+17.6,000,0111,1748089481,41.534 13,0002,0003,0967.0,+17.2,000,0123,1748089781,41.582 16,0005,0007,0966.6,+18.0,000,0124,1748090081,41.571 16,0002,0003,0966.9,+18.4,000,0112,1748090381,41.566 11,0002,0003,0966.3,+18.9,000,0097,1748090681,41.597 16,0003,0005,0966.6,+19.2,000,0115,1748090981,41.582 18,0002,0003,0966.8,+19.6,000,0131,1748091281,41.577 18,0002,0003,0966.9,+19.2,000,0104,1748091581,41.564 16,0005,0007,0966.7,+18.7,000,0104,1748091881,41.561 16,0003,0005,0966.4,+18.3,000,0093,1748092181,41.576 23,0005,0007,0966.8,+17.6,000,0096,1748092481,41.548 21,0004,0006,0967.0,+17.9,000,0117,1748092781,41.549 18,0005,0007,0966.6,+18.2,000,0109,1748093081,41.598 13,0003,0005,0966.7,+17.9,000,0100,1748093381,41.693 13,0003,0005,0966.8,+17.5,000,0109,1748093681,41.68 18,0003,0005,0967.0,+17.3,000,0100,1748093981,41.677 13,0004,0006,0967.1,+17.2,000,0112,1748094281,41.662 28,0003,0005,0966.8,+17.4,000,0125,1748094581,41.659 16,0003,0005,0967.0,+16.9,000,0112,1748094881,41.646 23,0003,0005,0966.9,+16.8,000,0120,1748095181,41.638 18,0004,0006,0966.9,+16.5,000,0096,1748095481,41.639 25,0003,0005,0966.6,+16.6,000,0119,1748095781,41.659 25,0002,0003,0966.5,+16.8,000,0115,1748096081,41.629 40,0005,0007,0966.8,+16.8,000,0117,1748096381,41.623 25,0004,0006,0966.5,+16.2,000,0093,1748096681,41.69 16,0003,0005,0966.7,+15.5,000,0113,1748097281,41.769 18,0002,0003,0966.8,+14.8,000,0121,1748097581,41.746 23,0004,0006,0967.0,+14.5,000,0091,1748097881,41.743 25,0003,0005,0966.8,+13.8,000,0092,1748098181,41.747 23,0004,0006,0966.7,+13.2,000,0100,1748098481,41.754 23,0005,0007,0966.8,+12.6,100,0127,1748098781,41.741 28,0004,0006,0966.8,+12.4,100,0124,1748099081,41.748 30,0005,0007,0966.5,+12.2,100,0112,1748099381,41.721 37,0008,0011,0966.8,+12.2,100,0116,1748099681,41.722 40,0004,0006,0966.9,+12.1,100,0107,1748099981,41.747 40,0008,0011,0967.0,+11.4,100,0115,1748102081,41.847 42,0007,0010,0966.4,+11.0,100,0120,1748102981,41.847 45,0006,0008,0966.8,+11.0,100,0113,1748103281,41.843 45,0006,0008,0966.9,+11.1,100,0103,1748103581,41.822 47,0006,0008,0966.9,+11.0,100,0108,1748104181,41.983 45,0008,0011,0967.0,+11.0,100,0130,1748104481,41.985 47,0008,0011,0966.7,+10.9,100,0106,1748104781,41.975 42,0009,0012,0967.1,+10.8,100,0122,1748105081,41.982 42,0008,0011,0966.8,+10.6,100,0130,1748105381,41.961 42,0007,0010,0967.1,+10.7,100,0109,1748105681,41.975 47,0007,0010,0967.2,+10.7,100,0098,1748105981,41.97 45,0007,0010,0967.2,+10.8,100,0112,1748106281,41.962 45,0006,0008,0967.0,+10.7,100,0103,1748106581,41.947 45,0006,0008,0967.1,+10.7,100,0105,1748106881,41.95 40,0008,0011,0967.2,+10.8,100,0091,1748107181,41.934 45,0005,0007,0967.0,+10.7,100,0110,1748107482,42.025 45,0005,0007,0967.0,+10.6,100,0103,1748107782,42.1 42,0007,0010,0966.8,+10.5,100,0106,1748108082,42.09 40,0007,0010,0966.8,+10.5,100,0099,1748108382,42.092 42,0007,0010,0966.9,+10.4,100,0101,1748108682,42.091 45,0008,0011,0966.7,+10.4,100,0103,1748108982,42.071 42,0005,0007,0966.7,+10.5,100,0134,1748109282,42.083 42,0006,0008,0966.8,+10.4,100,0105,1748109582,42.073 40,0007,0010,0966.8,+10.4,100,0121,1748109882,42.059 40,0005,0007,0966.6,+10.5,100,0098,1748110182,42.087 40,0008,0011,0966.6,+10.5,100,0117,1748110482,42.076 45,0006,0008,0966.6,+10.5,100,0117,1748110782,42.064 45,0008,0011,0966.6,+10.5,100,0081,1748111082,42.132 47,0006,0008,0966.6,+10.5,100,0114,1748111382,42.22 45,0006,0008,0966.9,+10.6,100,0124,1748111682,42.2 45,0004,0006,0966.9,+10.6,100,0109,1748111982,42.211 45,0006,0008,0966.8,+10.6,100,0106,1748112282,42.199 40,0003,0005,0966.8,+10.5,100,0111,1748112582,42.195 45,0003,0005,0966.7,+10.5,100,0084,1748112882,42.195 42,0004,0006,0966.5,+10.4,100,0102,1748113182,42.194 42,0003,0005,0966.6,+10.4,100,0108,1748113482,42.206 45,0023,0031,0966.3,+10.3,100,0112,1748113782,42.192 45,0048,0065,0966.3,+10.3,100,0110,1748114082,42.184 42,0013,0017,0966.4,+10.4,100,0110,1748114382,42.188 45,0006,0008,0966.4,+10.4,100,0103,1748114682,42.245 45,0005,0007,0966.2,+10.5,100,0115,1748114982,42.312 47,0004,0006,0966.8,+10.5,100,0111,1748115282,42.299 45,0011,0015,0966.6,+10.5,100,0118,1748115582,42.299 45,0009,0012,0966.5,+10.4,100,0117,1748115882,42.305 40,0007,0010,0966.7,+10.4,100,0098,1748116182,42.3 42,0005,0007,0966.8,+10.2,100,0102,1748116482,42.297 45,0010,0013,0966.4,+10.2,100,0098,1748116782,42.307 42,0033,0045,0966.3,+10.2,100,0114,1748117082,42.291 45,0005,0007,0966.1,+10.1,100,0115,1748117382,42.299 45,0005,0007,0965.9,+10.0,100,0108,1748117682,42.292 47,0003,0005,0965.8,+10.0,100,0110,1748117982,42.285 47,0004,0006,0965.5,+10.0,100,0110,1748118282,42.357 47,0003,0005,0965.9,+10.0,100,0096,1748118582,42.452 47,0002,0003,0965.8,+10.0,100,0115,1748118882,42.439 45,0002,0003,0966.2,+10.0,100,0101,1748119182,42.426 47,0002,0003,0966.1,+10.0,100,0097,1748119482,42.435 47,0002,0003,0966.2,+10.0,100,0117,1748119782,42.429 47,0003,0005,0966.4,+10.0,100,0110,1748120082,42.44 47,0003,0005,0966.5,+10.1,100,0096,1748120382,42.426 47,0003,0005,0966.7,+10.2,100,0116,1748120682,42.422 47,0002,0003,0966.6,+10.1,100,0099,1748120982,42.4 47,0058,0078,0965.8,+10.0,100,0109,1748121282,42.397 52,0001,0002,0965.7,+09.9,100,0110,1748121582,42.402 54,0002,0003,0965.8,+09.9,100,0112,1748121882,42.469 54,0001,0002,0966.2,+09.9,100,0110,1748122182,42.545 54,0001,0002,0966.3,+09.9,100,0098,1748122482,42.55 54,0000,0001,0966.2,+09.9,100,0114,1748122782,42.558 54,0001,0002,0966.2,+09.9,100,0117,1748123082,42.535 52,0001,0002,0965.9,+09.8,100,0112,1748123382,42.53 52,0006,0008,0965.8,+09.8,100,0107,1748123682,42.53 49,0001,0002,0965.9,+09.8,100,0123,1748123982,42.527 52,0002,0003,0965.9,+09.7,100,0117,1748124282,42.532 52,0003,0005,0966.2,+09.8,100,0133,1748124582,42.533 52,0004,0006,0965.9,+09.7,100,0132,1748124882,42.518 52,0003,0005,0966.3,+09.6,100,0135,1748125182,42.515 54,0004,0006,0965.9,+09.5,100,0129,1748125482,42.582 52,0004,0006,0965.9,+09.5,100,0118,1748125782,42.653 49,0004,0006,0966.0,+09.5,100,0131,1748126082,42.65 49,0004,0006,0965.9,+09.5,100,0128,1748126382,42.656 52,0005,0007,0966.2,+09.5,100,0115,1748126682,42.644 52,0006,0008,0966.2,+09.5,100,0126,1748126982,42.65 49,0005,0007,0966.1,+09.5,100,0139,1748127282,42.648 49,0006,0008,0966.0,+09.4,100,0148,1748127582,42.641 49,0005,0007,0966.1,+09.4,100,0124,1748127882,42.632 52,0006,0008,0965.9,+09.4,100,0133,1748128182,42.629 49,0006,0008,0965.5,+09.4,100,0113,1748128482,42.64 49,0007,0010,0965.5,+09.4,100,0115,1748128782,42.624 49,0008,0011,0965.2,+09.3,100,0123,1748129082,42.704 49,0007,0010,0965.8,+09.3,100,0123,1748129382,42.781 49,0008,0011,0965.4,+09.3,100,0113,1748129682,42.766 47,0008,0011,0965.2,+09.3,100,0126,1748129982,42.769 47,0008,0011,0964.9,+09.3,100,0131,1748130282,42.776 49,0009,0012,0965.2,+09.3,100,0108,1748130582,42.763 47,0006,0008,0965.1,+09.4,100,0136,1748130882,42.77 45,0007,0010,0965.1,+09.4,100,0126,1748131182,42.762 47,0009,0012,0964.9,+09.4,100,0147,1748131482,42.761 49,0006,0008,0965.1,+09.4,100,0124,1748131782,42.761 47,0006,0008,0964.6,+09.4,100,0125,1748132082,42.752 47,0007,0010,0964.6,+09.3,100,0122,1748132382,42.785 47,0006,0008,0964.5,+09.4,100,0126,1748132682,42.857 47,0006,0008,0964.8,+09.4,100,0114,1748132982,42.913 47,0006,0008,0964.3,+09.4,100,0127,1748133282,42.92 47,0005,0007,0964.6,+09.4,100,0142,1748133582,42.904 47,0005,0007,0964.7,+09.4,100,0118,1748133882,42.904 47,0005,0007,0964.8,+09.5,100,0111,1748134182,42.902 47,0004,0006,0964.8,+09.5,100,0125,1748134482,42.888 45,0006,0008,0964.8,+09.5,100,0118,1748134782,42.905 45,0005,0007,0965.1,+09.4,100,0133,1748135082,42.912 47,0006,0008,0964.6,+09.4,100,0134,1748135382,42.896 47,0005,0007,0965.0,+09.4,100,0111,1748135682,42.876 49,0003,0005,0965.1,+09.4,100,0114,1748135982,42.881 47,0003,0005,0964.8,+09.4,100,0134,1748136282,42.975 47,0004,0006,0965.0,+09.5,100,0132,1748136583,43.038 47,0022,0029,0965.1,+09.6,100,0121,1748136883,43.016 47,0040,0054,0964.8,+09.6,100,0154,1748137183,43.012 49,0009,0012,0964.3,+09.5,100,0130,1748137483,43.03 47,0011,0015,0964.7,+09.5,100,0134,1748137783,43.005 47,0003,0005,0964.6,+09.5,100,0114,1748138083,43.007 47,0002,0003,0964.7,+09.5,100,0128,1748138383,43.001 47,0002,0003,0964.7,+09.6,100,0148,1748138683,43.008 45,0002,0003,0964.7,+09.5,100,0120,1748138982,42.986 47,0002,0003,0964.8,+09.5,100,0133,1748139282,42.975 47,0002,0003,0964.8,+09.5,100,0135,1748139582,43 45,0002,0003,0964.5,+09.5,100,0122,1748139883,43.059 47,0002,0003,0964.6,+09.5,100,0143,1748140183,43.121 47,0002,0003,0964.5,+09.5,100,0114,1748140483,43.145 45,0002,0003,0964.8,+09.6,100,0129,1748140783,43.132 45,0001,0002,0964.8,+09.5,100,0126,1748141083,43.139 57,0001,0002,0964.6,+09.5,100,0124,1748141383,43.146 45,0001,0002,0965.1,+09.5,100,0119,1748141683,43.129 45,0001,0002,0964.8,+09.6,100,0113,1748141983,43.113 45,0007,0010,0964.7,+09.6,100,0122,1748142283,43.1 45,0003,0005,0964.7,+09.6,100,0143,1748142583,43.115 47,0013,0017,0964.8,+09.6,100,0124,1748142883,43.102 45,0001,0002,0964.9,+09.6,100,0134,1748143183,43.091 45,0001,0002,0964.7,+09.6,100,0129,1748143483,43.163 45,0001,0002,0965.1,+09.5,100,0118,1748143783,43.24 45,0001,0002,0965.2,+09.6,100,0117,1748144083,43.248 57,0001,0002,0964.9,+09.5,100,0110,1748144383,43.236 45,0004,0006,0964.7,+09.6,100,0123,1748144683,43.225 45,0001,0002,0964.8,+09.6,100,0115,1748144983,43.257 45,0009,0012,0965.0,+09.6,100,0106,1748145283,43.244 45,0001,0002,0965.1,+09.4,100,0107,1748145583,43.241 45,0001,0002,0965.0,+09.4,100,0114,1748145883,43.248 47,0001,0002,0964.6,+09.4,100,0127,1748146183,43.225 45,0001,0002,0965.1,+09.4,100,0119,1748146483,43.242 45,0001,0002,0965.1,+09.3,100,0122,1748146783,43.229 42,0001,0002,0965.1,+09.2,100,0106,1748147083,43.287 42,0001,0002,0965.2,+09.2,100,0099,1748147383,43.378 42,0002,0003,0965.1,+09.3,100,0109,1748147683,43.385 42,0012,0016,0965.0,+09.3,100,0103,1748147983,43.38 42,0023,0031,0964.8,+09.4,100,0119,1748148283,43.359 42,0004,0006,0965.0,+09.4,100,0128,1748148583,43.366 42,0031,0043,0965.1,+09.5,100,0107,1748148883,43.371 42,0003,0005,0965.3,+09.4,100,0125,1748149183,43.336 47,0003,0005,0965.2,+09.6,100,0120,1748149483,43.365 45,0007,0010,0964.7,+09.7,100,0109,1748149783,43.336 42,0003,0005,0964.7,+09.8,100,0106,1748150083,43.335 45,0003,0005,0964.7,+10.0,100,0104,1748150383,43.322 45,0002,0003,0964.6,+10.0,100,0098,1748150683,43.405 42,0003,0005,0964.6,+09.9,100,0117,1748150983,43.467 40,0003,0005,0964.9,+10.1,100,0111,1748151283,43.474 45,0003,0005,0964.5,+10.2,100,0118,1748151583,43.466 45,0003,0005,0964.8,+10.3,100,0096,1748151883,43.476 42,0003,0005,0964.5,+10.4,100,0086,1748152183,43.468 42,0006,0008,0964.7,+10.3,100,0113,1748152483,43.457 45,0004,0006,0964.4,+10.2,100,0096,1748152783,43.464 40,0004,0006,0964.7,+10.2,100,0100,1748153083,43.455 45,0004,0006,0964.4,+10.5,100,0105,1748153383,43.448 47,0003,0005,0964.5,+11.0,100,0093,1748153683,43.445 47,0004,0006,0964.6,+11.7,100,0115,1748154283,43.527 47,0003,0005,0965.0,+11.6,100,0102,1748154583,43.601 47,0004,0006,0965.4,+11.9,100,0117,1748154883,43.608 45,0006,0008,0965.2,+11.4,100,0109,1748155183,43.607 47,0006,0008,0965.4,+11.4,100,0126,1748155483,43.592 47,0003,0005,0964.6,+11.9,100,0097,1748155783,43.565 49,0003,0005,0965.4,+11.7,100,0097,1748156083,43.579 49,0003,0005,0965.4,+11.4,100,0112,1748156383,43.563 42,0003,0005,0965.4,+11.0,100,0099,1748156683,43.571 37,0003,0005,0965.4,+10.6,100,0122,1748156983,43.55 33,0003,0005,0965.2,+10.2,100,0095,1748157283,43.557 35,0003,0005,0965.5,+10.5,100,0127,1748157583,43.551 33,0005,0007,0965.6,+10.3,100,0122,1748157883,43.63 33,0004,0006,0965.7,+10.4,100,0117,1748158183,43.693 33,0005,0007,0965.7,+10.5,100,0109,1748158483,43.699 33,0005,0007,0965.5,+10.3,100,0119,1748158783,43.689 33,0005,0007,0965.2,+10.2,100,0117,1748159083,43.704 33,0005,0007,0965.5,+10.4,100,0122,1748159383,43.716 33,0006,0008,0965.6,+10.4,100,0105,1748159683,43.695 35,0006,0008,0965.3,+10.2,100,0120,1748159983,43.683 33,0004,0006,0965.5,+10.7,100,0122,1748160283,43.681 40,0004,0006,0965.2,+10.9,100,0107,1748160583,43.685 47,0006,0008,0965.3,+11.3,100,0109,1748160883,43.664 47,0004,0006,0965.3,+11.3,100,0093,1748161183,43.692 47,0004,0006,0965.2,+11.4,100,0109,1748161483,43.753 49,0004,0006,0965.2,+12.2,100,0118,1748161783,43.815 47,0003,0005,0965.2,+12.7,100,0114,1748162083,43.814 47,0003,0005,0964.9,+13.0,100,0088,1748162383,43.819 47,0004,0006,0964.9,+12.9,100,0117,1748162683,43.833 47,0003,0005,0965.0,+13.5,000,0106,1748162983,43.81 30,0002,0003,0965.1,+15.1,000,0114,1748163283,43.8 47,0002,0003,0965.3,+14.0,000,0114,1748163583,43.797 47,0003,0005,0964.8,+13.8,000,0114,1748163883,43.824 45,0003,0005,0965.0,+13.7,000,0086,1748164183,43.796 49,0002,0003,0964.9,+14.5,000,0105,1748164483,43.798 47,0003,0005,0964.7,+14.2,000,0103,1748164783,43.775 49,0003,0005,0964.9,+13.6,000,0113,1748165083,43.859 47,0004,0006,0964.8,+13.8,000,0111,1748165383,43.936 49,0003,0005,0965.1,+13.5,000,0111,1748165683,43.933 49,0006,0008,0964.7,+14.1,000,0097,1748165983,43.928 47,0005,0007,0964.8,+15.0,000,0101,1748166283,43.917 47,0004,0006,0964.8,+15.0,000,0127,1748166583,43.917 40,0003,0005,0964.5,+15.8,000,0092,1748166883,43.911 45,0002,0003,0964.4,+15.8,000,0096,1748167183,43.908 45,0002,0003,0964.5,+15.8,000,0092,1748167483,43.904 37,0002,0003,0964.4,+15.9,000,0093,1748167783,43.902 49,0002,0003,0964.1,+15.5,000,0119,1748168083,43.907 42,0001,0002,0964.4,+16.6,000,0110,1748168383,43.901 42,0002,0003,0964.2,+16.4,000,0137,1748168683,43.961 47,0002,0003,0964.3,+15.9,000,0113,1748168984,44.026 37,0002,0003,0963.9,+16.7,000,0104,1748169284,44.034 40,0002,0003,0964.0,+16.6,000,0111,1748169584,44.004 35,0002,0003,0963.9,+16.5,000,0121,1748169884,44.001 33,0004,0006,0963.7,+16.6,000,0106,1748170184,44.014 47,0002,0003,0963.8,+16.2,000,0105,1748170483,43.994 35,0002,0003,0963.8,+15.8,000,0096,1748170783,43.998 42,0003,0005,0963.5,+15.1,000,0112,1748171083,43.988 45,0002,0003,0963.4,+15.2,000,0111,1748171383,43.985 42,0002,0003,0963.1,+15.3,000,0111,1748171683,43.969 30,0003,0005,0963.3,+16.2,000,0118,1748171983,43.975 45,0002,0003,0963.1,+15.7,000,0089,1748172284,44.042 45,0002,0003,0963.4,+16.3,000,0135,1748172584,44.12 42,0003,0005,0963.4,+16.1,000,0096,1748172884,44.114 42,0002,0003,0963.4,+15.8,000,0119,1748173184,44.11 42,0003,0005,0963.3,+15.4,000,0107,1748173484,44.114 40,0003,0005,0963.8,+15.1,000,0101,1748173784,44.104 42,0003,0005,0963.9,+15.1,000,0111,1748174084,44.092 42,0002,0003,0963.8,+15.3,000,0117,1748174384,44.089 42,0001,0002,0963.9,+14.8,000,0087,1748174684,44.093 37,0004,0006,0964.1,+15.0,000,0117,1748174984,44.093 40,0003,0005,0963.7,+14.8,000,0098,1748175284,44.08 40,0001,0002,0964.1,+14.4,000,0112,1748175584,44.077 42,0002,0003,0964.1,+14.2,000,0097,1748175884,44.159 42,0003,0005,0963.9,+14.0,000,0112,1748176184,44.221 42,0003,0005,0964.2,+14.3,000,0079,1748176484,44.321 42,0003,0005,0964.0,+14.2,000,0112,1748176784,44.228 42,0003,0005,0964.3,+14.0,000,0120,1748177084,44.215 42,0003,0005,0964.1,+13.8,000,0090,1748177384,44.2 42,0004,0006,0964.5,+13.5,000,0093,1748177684,44.22 40,0003,0005,0964.2,+13.1,100,0100,1748177984,44.195 40,0003,0005,0964.4,+12.9,100,0109,1748178284,44.193 37,0003,0005,0964.3,+12.9,100,0099,1748178584,44.198 40,0004,0006,0964.2,+12.6,100,0104,1748178884,44.184 40,0004,0006,0964.3,+12.5,100,0092,1748179184,44.174 40,0005,0007,0964.2,+12.4,100,0109,1748179484,44.257 37,0005,0007,0964.1,+12.3,100,0130,1748179784,44.322 52,0004,0006,0964.6,+12.1,100,0100,1748180084,44.309 35,0005,0007,0964.4,+12.0,100,0115,1748180384,44.306 35,0004,0006,0964.2,+11.9,100,0121,1748180684,44.313 37,0004,0006,0964.6,+11.8,100,0125,1748180984,44.32 40,0004,0006,0964.9,+11.9,100,0116,1748181284,44.32 37,0003,0005,0964.5,+11.7,100,0094,1748181584,44.307 37,0007,0010,0964.8,+11.7,100,0124,1748181884,44.301 42,0005,0007,0964.8,+11.5,100,0109,1748182184,44.284 40,0004,0006,0964.9,+11.5,100,0111,1748182484,44.285 35,0003,0005,0964.6,+11.6,100,0120,1748182784,44.3 40,0003,0005,0964.3,+11.6,100,0113,1748183084,44.359 35,0003,0005,0964.3,+11.5,100,0123,1748183384,44.437 37,0004,0006,0964.3,+11.3,100,0108,1748183684,44.43 30,0003,0005,0964.7,+11.3,100,0114,1748183984,44.42 35,0005,0007,0964.5,+11.0,100,0121,1748184284,44.439 35,0005,0007,0964.4,+10.8,100,0108,1748184584,44.403 35,0004,0006,0964.7,+10.7,100,0105,1748184884,44.409 37,0006,0008,0965.0,+10.5,100,0114,1748185184,44.412 37,0006,0008,0964.8,+10.3,100,0093,1748185484,44.419 35,0005,0007,0965.0,+10.1,100,0097,1748185784,44.389 37,0006,0008,0965.0,+10.1,100,0123,1748186084,44.385 35,0007,0010,0964.5,+09.9,100,0110,1748186384,44.386 33,0006,0008,0964.5,+09.7,100,0120,1748186684,44.449 37,0006,0008,0964.5,+09.7,100,0118,1748186984,44.52 40,0006,0008,0964.6,+09.5,100,0147,1748187284,44.527 42,0005,0007,0964.4,+09.5,100,0104,1748187584,44.524 47,0007,0010,0964.3,+09.7,100,0120,1748188184,44.526 49,0009,0012,0964.5,+09.4,100,0118,1748188484,44.517 47,0007,0010,0964.5,+09.5,100,0121,1748188784,44.513 45,0008,0011,0964.6,+09.4,100,0132,1748189084,44.514 49,0008,0011,0964.5,+09.3,100,0120,1748189384,44.504 59,0007,0010,0964.9,+09.2,100,0124,1748189684,44.503 49,0008,0011,0964.7,+09.1,100,0131,1748189984,44.51 49,0005,0007,0964.6,+09.1,100,0139,1748190284,44.582 49,0006,0008,0964.8,+09.1,100,0115,1748190584,44.648 49,0009,0012,0964.7,+09.1,100,0119,1748190884,44.663 49,0005,0007,0964.7,+09.1,100,0128,1748191184,44.654 52,0006,0008,0964.7,+09.1,100,0118,1748191484,44.668 52,0008,0011,0964.8,+09.1,100,0132,1748191784,44.657 52,0007,0010,0964.9,+09.2,100,0127,1748192084,44.651 52,0006,0008,0964.7,+09.2,100,0112,1748192384,44.655 54,0006,0008,0964.6,+09.1,100,0113,1748192684,44.647 54,0005,0007,0964.8,+09.2,100,0124,1748192984,44.653 54,0003,0005,0964.8,+09.1,100,0118,1748193284,44.639 54,0005,0007,0964.6,+09.1,100,0129,1748193584,44.624 54,0005,0007,0965.0,+09.2,100,0124,1748193884,44.705 54,0003,0005,0964.9,+09.0,100,0151,1748194184,44.779 52,0007,0010,0964.5,+08.8,100,0132,1748194484,44.784 54,0004,0006,0964.2,+08.9,100,0117,1748194784,44.772 52,0010,0013,0964.5,+09.0,100,0125,1748195084,44.782 52,0043,0058,0964.3,+08.6,100,0122,1748195384,44.777 54,0022,0029,0964.3,+08.6,100,0140,1748195684,44.773 54,0001,0002,0964.4,+08.7,100,0115,1748195984,44.753 52,0002,0003,0964.2,+08.4,100,0131,1748196284,44.757 52,0002,0003,0964.6,+08.3,100,0118,1748196584,44.755 52,0002,0003,0964.8,+08.4,100,0137,1748196884,44.764 54,0004,0006,0964.2,+08.2,100,0131,1748197184,44.768 52,0002,0003,0964.5,+08.1,100,0138,1748197484,44.854 52,0001,0002,0964.6,+08.1,100,0135,1748197784,44.909 52,0001,0002,0964.6,+08.0,100,0138,1748198084,44.915 52,0001,0002,0964.4,+07.9,100,0122,1748198384,44.914 54,0001,0002,0964.2,+07.9,100,0139,1748198684,44.919 54,0004,0006,0964.2,+07.9,100,0126,1748198984,44.907 54,0001,0002,0964.0,+07.9,100,0115,1748199284,44.895 54,0001,0002,0963.9,+07.8,100,0145,1748199584,44.901 52,0001,0002,0963.8,+07.8,100,0113,1748199884,44.908 54,0001,0002,0963.9,+07.8,100,0107,1748200184,44.899 52,0001,0002,0963.9,+07.9,100,0126,1748200484,44.882 52,0002,0003,0964.0,+07.9,100,0117,1748200784,44.889 57,0002,0003,0963.8,+07.9,100,0118,1748201084,44.959 52,0001,0002,0963.9,+08.0,100,0132,1748201385,45.051 54,0001,0002,0964.0,+07.9,100,0137,1748201685,45.013 52,0001,0002,0963.8,+08.0,100,0110,1748201985,45.006 52,0001,0002,0964.0,+08.0,100,0136,1748202285,45.04 52,0002,0003,0964.1,+08.0,100,0114,1748202585,45.027 54,0001,0002,0964.0,+08.0,100,0107,1748202885,45.014 54,0001,0002,0963.5,+08.0,100,0119,1748203185,45.014 52,0001,0002,0963.7,+08.1,100,0114,1748203485,45.004 54,0002,0003,0963.5,+08.1,100,0131,1748203785,45.009 54,0001,0002,0963.3,+08.1,100,0124,1748204085,45.005 52,0001,0002,0963.4,+08.1,100,0126,1748204385,45.002 54,0001,0002,0963.3,+08.1,100,0118,1748204685,45.058 52,0001,0002,0963.2,+08.2,100,0142,1748204985,45.142 54,0002,0003,0963.5,+08.2,100,0121,1748205285,45.129 54,0002,0003,0963.3,+08.2,100,0142,1748205585,45.118 54,0002,0003,0963.0,+08.2,100,0128,1748205885,45.124 57,0002,0003,0963.2,+08.3,100,0149,1748206185,45.13 54,0001,0002,0963.3,+08.4,100,0148,1748206485,45.13 54,0002,0003,0963.7,+08.3,100,0135,1748206785,45.123 54,0001,0002,0963.7,+08.3,100,0136,1748207085,45.101 54,0003,0005,0963.9,+08.3,100,0134,1748207385,45.094 57,0002,0003,0963.6,+08.3,100,0123,1748207685,45.122 57,0001,0002,0963.4,+08.2,100,0137,1748207985,45.097 54,0001,0002,0963.4,+08.2,100,0159,1748208285,45.198 57,0001,0002,0963.6,+08.2,100,0157,1748208585,45.282 54,0005,0007,0963.8,+08.3,100,0132,1748208885,45.266 54,0004,0006,0963.7,+08.3,100,0135,1748209185,45.273 54,0033,0045,0963.9,+08.4,100,0105,1748209485,45.265 54,0005,0007,0963.9,+08.4,100,0148,1748209785,45.267 61,0026,0036,0963.5,+08.4,100,0131,1748210085,45.242 52,0003,0005,0963.7,+08.4,100,0149,1748210385,45.253 52,0005,0007,0963.6,+08.3,100,0120,1748210685,45.249 52,0001,0002,0963.5,+08.3,100,0150,1748210985,45.228 52,0001,0002,0963.3,+08.4,100,0155,1748211285,45.225 52,0004,0006,0963.0,+08.3,100,0149,1748211585,45.222 52,0001,0002,0963.1,+08.3,100,0148,1748211885,45.307 52,0001,0002,0963.2,+08.3,100,0160,1748212185,45.388 54,0005,0007,0963.1,+08.3,100,0152,1748212485,45.368 49,0000,0001,0963.0,+08.4,100,0172,1748212785,45.389 52,0001,0002,0962.9,+08.3,100,0160,1748213085,45.37 52,0001,0002,0963.0,+08.3,100,0165,1748213385,45.368 52,0001,0002,0962.8,+08.2,100,0142,1748213685,45.366 52,0000,0001,0962.7,+08.2,100,0161,1748213985,45.36 52,0002,0003,0962.7,+08.2,100,0139,1748214285,45.377 49,0000,0001,0962.9,+08.3,100,0155,1748214585,45.374 49,0000,0001,0962.9,+08.3,100,0148,1748214885,45.362 49,0001,0002,0963.0,+08.3,100,0158,1748215185,45.368 52,0001,0002,0962.5,+08.3,100,0164,1748215485,45.417 52,0001,0002,0962.6,+08.2,100,0168,1748215785,45.501 52,0001,0002,0963.0,+08.3,100,0154,1748216085,45.509 49,0001,0002,0962.9,+08.3,100,0153,1748216385,45.492 49,0010,0013,0962.6,+08.4,100,0146,1748216685,45.482 49,0006,0008,0962.6,+08.4,100,0143,1748216985,45.51 47,0002,0003,0962.7,+08.4,100,0160,1748217285,45.494 49,0001,0002,0962.4,+08.4,100,0135,1748217585,45.494 47,0011,0015,0962.5,+08.4,100,0121,1748217885,45.472 47,0001,0002,0962.4,+08.4,100,0148,1748218185,45.494 45,0001,0002,0962.3,+08.3,100,0151,1748218485,45.483 47,0001,0002,0962.1,+08.3,100,0151,1748218785,45.489 47,0000,0001,0962.0,+08.3,100,0126,1748219085,45.565 47,0001,0002,0962.2,+08.3,100,0152,1748219385,45.639 45,0000,0001,0962.2,+08.3,100,0152,1748219685,45.626 47,0001,0002,0962.1,+08.3,100,0155,1748219985,45.623 47,0000,0001,0962.2,+08.3,100,0128,1748220285,45.63 47,0029,0039,0962.3,+08.3,100,0173,1748220585,45.627 49,0001,0002,0961.3,+08.3,100,0145,1748222387,47.089 47,0001,0002,0961.4,+08.4,100,0143,1748222687,47.18 47,0001,0002,0961.3,+08.3,100,0152,1748222986,46.899 47,0021,0028,0961.7,+08.4,100,0155,1748224487,47.249 47,0020,0027,0961.3,+08.3,100,0136,1748225086,46.466 47,0001,0002,0961.1,+08.2,100,0144,1748225686,46.794 47,0001,0002,0961.0,+08.2,100,0157,1748225987,47.262 45,0005,0007,0961.5,+08.3,100,0143,1748226289,49.443 45,0001,0002,0961.3,+08.2,100,0151,1748226585,45.908 42,0001,0002,0961.2,+08.1,100,0131,1748226890,50.494 45,0003,0005,0961.1,+08.1,100,0144,1748227189,49.882 42,0007,0010,0961.2,+08.2,100,0165,1748227485,45.934 42,0013,0017,0961.3,+08.1,100,0135,1748227789,49.074 42,0008,0011,0961.5,+08.2,100,0154,1748228087,47.035 45,0002,0003,0961.7,+08.2,100,0144,1748228386,46.455 42,0015,0021,0961.3,+08.2,100,0144,1748228689,49.914 42,0003,0005,0961.1,+08.2,100,0161,1748229887,47.33 42,0001,0002,0961.3,+08.3,100,0153,1748230486,46.773 40,0001,0002,0961.5,+08.3,100,0160,1748231387,47.316 40,0009,0012,0961.5,+08.5,100,0139,1748232887,47.453 37,0006,0008,0961.7,+08.5,100,0146,1748233186,46.412 40,0004,0006,0961.8,+08.6,100,0154,1748233790,50.527 37,0001,0002,0961.6,+08.7,100,0146,1748234389,49.908 35,0000,0001,0961.9,+08.9,100,0165,1748235286,46.254 37,0000,0001,0962.0,+09.0,100,0166,1748235589,49.811 35,0000,0001,0961.6,+09.0,100,0173,1748235886,46.358 33,0000,0001,0961.9,+09.3,100,0151,1748237389,49.151 30,0000,0001,0961.9,+09.4,100,0158,1748237686,46.345 30,0000,0001,0962.0,+09.4,100,0166,1748237987,47.178 30,0001,0002,0961.7,+09.5,100,0106,1748238287,47.447 45,0000,0001,0961.9,+09.6,100,0151,1748238888,48.391 30,0000,0001,0962.0,+10.5,100,0154,1748240986,46.339 30,0000,0001,0962.2,+10.1,100,0141,1748241286,46.339 28,0000,0001,0962.2,+10.1,100,0135,1748241586,46.341 30,0000,0001,0962.1,+10.2,100,0142,1748241886,46.32 28,0000,0001,0962.5,+10.3,100,0143,1748242186,46.322 33,0000,0001,0962.3,+10.5,100,0132,1748242486,46.325 28,0000,0001,0962.2,+10.5,100,0150,1748242786,46.317 30,0000,0001,0962.3,+10.7,100,0133,1748243086,46.324 30,0000,0001,0962.1,+10.6,100,0142,1748243386,46.297 35,0001,0002,0962.6,+10.7,100,0161,1748243686,46.327 30,0000,0001,0962.3,+10.6,100,0150,1748243986,46.298 30,0000,0001,0962.5,+10.8,100,0134,1748244286,46.363 33,0000,0001,0962.4,+11.3,100,0163,1748244586,46.437 30,0000,0001,0962.3,+11.5,100,0166,1748244886,46.443 33,0000,0001,0962.3,+11.6,100,0143,1748245186,46.447 30,0000,0001,0962.2,+11.5,100,0177,1748245486,46.438 35,0001,0002,0962.4,+11.3,100,0165,1748245786,46.431 35,0000,0001,0962.3,+11.3,100,0140,1748246086,46.42 33,0000,0001,0962.5,+11.1,100,0164,1748246386,46.427 35,0000,0001,0962.5,+11.1,100,0141,1748246686,46.421 33,0000,0001,0962.9,+11.3,100,0155,1748246986,46.407 30,0000,0001,0962.5,+11.1,100,0118,1748247286,46.41 35,0000,0001,0962.7,+11.0,100,0149,1748247586,46.398 33,0000,0001,0962.5,+11.1,100,0157,1748247886,46.489 33,0000,0001,0962.4,+11.1,100,0125,1748248186,46.559 42,0000,0001,0963.0,+11.1,100,0152,1748248486,46.555 35,0000,0001,0962.9,+11.0,100,0158,1748248786,46.547 35,0000,0001,0962.7,+11.5,100,0170,1748249086,46.544 37,0001,0002,0962.9,+11.8,100,0160,1748249386,46.548 33,0000,0001,0962.8,+11.9,100,0141,1748249686,46.537 33,0000,0001,0962.9,+12.4,100,0135,1748249986,46.536 42,0000,0001,0963.0,+12.0,100,0136,1748250286,46.543 35,0000,0001,0963.0,+11.9,100,0148,1748250586,46.532 33,0000,0001,0962.8,+12.3,100,0141,1748250886,46.526 35,0001,0002,0962.9,+12.7,100,0155,1748251186,46.524 30,0001,0002,0962.8,+12.0,100,0130,1748251486,46.592 30,0000,0001,0962.9,+11.7,100,0128,1748251786,46.664 30,0000,0001,0962.7,+11.9,100,0146,1748252086,46.66 30,0001,0002,0962.9,+12.1,100,0148,1748252386,46.666 28,0000,0001,0962.8,+12.6,100,0149,1748252686,46.652 33,0001,0002,0962.7,+13.0,100,0153,1748252986,46.657 37,0000,0001,0962.9,+13.4,000,0120,1748253286,46.65 35,0001,0002,0962.9,+13.5,000,0134,1748253586,46.64 35,0000,0001,0962.5,+13.1,000,0125,1748253886,46.642 35,0001,0002,0962.7,+13.7,000,0127,1748254186,46.639 33,0001,0002,0962.5,+14.2,000,0155,1748254486,46.632 54,0001,0002,0962.7,+14.4,000,0132,1748254786,46.639 25,0001,0002,0962.5,+14.8,000,0132,1748255086,46.705 30,0000,0001,0962.6,+14.9,000,0140,1748255386,46.782 28,0001,0002,0962.9,+13.6,000,0137,1748255686,46.777 23,0000,0001,0963.0,+12.9,100,0138,1748255986,46.77 30,0001,0002,0963.0,+12.5,100,0124,1748256286,46.768 40,0000,0001,0962.7,+11.6,100,0130,1748256586,46.757 33,0000,0001,0962.6,+11.2,100,0130,1748256886,46.772 35,0000,0001,0962.8,+11.3,100,0118,1748257186,46.759 35,0000,0001,0962.4,+11.5,100,0144,1748257486,46.75 37,0001,0002,0963.0,+11.8,100,0137,1748257786,46.739 42,0000,0001,0963.0,+11.3,100,0141,1748258086,46.735 37,0000,0001,0962.6,+11.2,100,0137,1748258386,46.726 35,0001,0002,0962.6,+11.6,100,0146,1748258686,46.797 40,0001,0002,0962.7,+11.7,100,0156,1748258986,46.87 45,0000,0001,0962.9,+12.6,100,0165,1748259286,46.868 33,0001,0002,0962.7,+13.0,100,0175,1748259586,46.873 28,0001,0002,0962.8,+13.2,000,0156,1748259886,46.861 28,0000,0001,0963.0,+13.5,000,0145,1748260186,46.864 23,0001,0002,0962.9,+13.0,100,0154,1748260486,46.854 23,0001,0002,0962.9,+13.0,100,0137,1748260786,46.855 33,0000,0001,0962.9,+13.0,100,0133,1748261086,46.841 40,0000,0001,0962.9,+13.3,000,0140,1748261386,46.844 37,0001,0002,0963.1,+13.1,100,0130,1748261686,46.853 42,0001,0002,0962.9,+13.6,000,0122,1748261986,46.846 35,0001,0002,0963.0,+14.4,000,0127,1748262286,46.927 40,0001,0002,0963.1,+14.2,000,0133,1748262586,46.992 37,0001,0002,0963.0,+13.5,000,0124,1748262886,46.985 33,0000,0001,0963.0,+12.6,100,0112,1748263186,46.988 33,0001,0002,0963.3,+12.4,100,0125,1748263486,46.978 33,0001,0002,0962.8,+12.4,100,0125,1748263786,46.974 37,0001,0002,0963.1,+13.0,100,0113,1748264086,46.983 35,0001,0002,0962.8,+13.1,000,0134,1748264386,46.973 35,0001,0002,0963.0,+13.2,000,0132,1748264686,46.971 35,0000,0001,0963.1,+13.4,000,0122,1748264986,46.96 33,0001,0002,0963.1,+13.5,000,0112,1748265286,46.966 33,0001,0002,0962.7,+13.2,000,0116,1748265586,46.946 37,0001,0002,0963.0,+13.5,000,0119,1748265887,47.06 42,0001,0002,0963.0,+13.7,000,0111,1748266187,47.122 28,0001,0002,0963.2,+13.0,100,0115,1748266487,47.102 33,0001,0002,0962.9,+12.9,100,0116,1748266787,47.117 28,0001,0002,0963.1,+13.1,100,0123,1748267087,47.096 30,0001,0002,0962.9,+12.8,100,0114,1748267387,47.114 35,0001,0002,0963.1,+12.2,100,0112,1748267687,47.097 40,0001,0002,0963.0,+11.9,100,0119,1748267987,47.084 37,0001,0002,0963.2,+12.0,100,0138,1748268287,47.071 33,0000,0001,0963.4,+12.0,100,0111,1748268587,47.096 35,0001,0002,0963.2,+12.3,100,0127,1748268887,47.09 33,0001,0002,0963.6,+12.5,100,0120,1748269187,47.08 35,0001,0002,0963.2,+12.3,100,0120,1748269487,47.139 42,0001,0002,0963.6,+12.1,100,0130,1748269787,47.221 33,0001,0002,0963.5,+12.3,100,0122,1748270087,47.24 33,0001,0002,0963.7,+12.2,100,0135,1748270387,47.215 35,0001,0002,0963.3,+11.8,100,0111,1748270687,47.195 28,0001,0002,0963.3,+11.5,100,0135,1748270987,47.206 28,0001,0002,0963.7,+11.1,100,0121,1748271287,47.189 30,0001,0002,0963.5,+10.9,100,0095,1748271587,47.184 30,0001,0002,0963.6,+10.9,100,0113,1748271887,47.187 30,0001,0002,0963.5,+11.1,100,0138,1748272187,47.164 35,0002,0003,0963.4,+11.1,100,0120,1748272487,47.184 33,0001,0002,0963.5,+11.3,100,0138,1748272787,47.191 33,0001,0002,0963.5,+11.3,100,0133,1748273087,47.259 35,0001,0002,0963.5,+11.1,100,0140,1748273387,47.32 37,0001,0002,0963.5,+11.2,100,0156,1748273687,47.328 40,0001,0002,0963.6,+11.1,100,0125,1748273987,47.318 37,0001,0002,0963.7,+11.0,100,0153,1748274287,47.318 35,0001,0002,0963.8,+10.9,100,0146,1748274587,47.329 40,0001,0002,0963.6,+10.9,100,0136,1748274887,47.328 33,0001,0002,0964.1,+10.7,100,0134,1748275187,47.295 30,0001,0002,0964.2,+10.5,100,0143,1748275487,47.283 28,0001,0002,0964.1,+10.4,100,0136,1748275787,47.289 33,0001,0002,0963.8,+10.3,100,0129,1748276087,47.266 30,0001,0002,0964.0,+10.5,100,0132,1748276387,47.29 35,0002,0003,0964.3,+10.4,100,0124,1748276687,47.35 33,0001,0002,0964.2,+10.4,100,0121,1748276987,47.433 30,0001,0002,0964.2,+10.4,100,0130,1748277287,47.427 37,0002,0003,0964.2,+10.4,100,0134,1748277587,47.434 33,0001,0002,0964.0,+10.4,100,0126,1748277887,47.421 35,0001,0002,0963.8,+10.3,100,0127,1748278187,47.428 33,0001,0002,0963.8,+10.2,100,0130,1748278487,47.416 33,0002,0003,0963.8,+10.3,100,0160,1748278787,47.396 30,0002,0003,0964.2,+10.4,100,0114,1748279087,47.409 35,0001,0002,0963.9,+10.3,100,0111,1748279387,47.419 30,0002,0003,0964.0,+10.4,100,0125,1748279687,47.403 30,0001,0002,0964.0,+10.4,100,0130,1748279987,47.41 33,0002,0003,0964.2,+10.4,100,0116,1748280287,47.477 30,0001,0002,0964.3,+10.5,100,0103,1748280587,47.559 30,0003,0005,0964.3,+10.4,100,0106,1748280887,47.55 30,0001,0002,0964.1,+10.4,100,0126,1748281187,47.533 28,0003,0005,0963.9,+10.3,100,0128,1748281487,47.513 30,0002,0003,0964.0,+10.4,100,0100,1748281787,47.556 28,0001,0002,0963.8,+10.3,100,0104,1748282087,47.536 30,0002,0003,0963.7,+10.2,100,0111,1748282387,47.515 28,0004,0006,0964.0,+10.2,100,0129,1748282687,47.525 30,0001,0002,0964.1,+10.1,100,0117,1748282987,47.516 30,0002,0003,0964.1,+10.1,100,0107,1748283287,47.499 28,0002,0003,0964.2,+10.1,100,0133,1748283587,47.503 30,0001,0002,0963.9,+09.9,100,0126,1748283887,47.585 30,0002,0003,0964.1,+10.0,100,0115,1748284187,47.653 30,0003,0005,0964.0,+10.0,100,0110,1748284487,47.636 28,0002,0003,0964.1,+10.0,100,0106,1748284787,47.647 28,0001,0002,0964.2,+10.0,100,0148,1748285087,47.634 25,0001,0002,0964.4,+10.0,100,0127,1748285387,47.641 28,0002,0003,0964.6,+10.1,100,0106,1748285687,47.636 25,0002,0003,0964.2,+10.0,100,0105,1748285987,47.635 25,0002,0003,0964.3,+10.1,100,0101,1748286287,47.642 28,0002,0003,0964.5,+10.1,100,0118,1748286587,47.629 25,0003,0005,0964.6,+10.0,100,0125,1748286887,47.61 28,0002,0003,0964.6,+10.0,100,0110,1748287187,47.63 28,0002,0003,0964.6,+10.1,100,0104,1748287487,47.737 28,0003,0005,0964.6,+10.0,100,0104,1748287787,47.78 30,0002,0003,0964.8,+10.0,100,0103,1748288087,47.787 33,0003,0005,0964.7,+10.0,100,0090,1748288387,47.777 28,0002,0003,0964.7,+10.0,100,0093,1748288687,47.778 30,0004,0006,0964.8,+10.0,100,0116,1748288987,47.781 28,0003,0005,0964.8,+10.0,100,0114,1748289287,47.768 33,0005,0007,0965.0,+10.1,100,0114,1748289587,47.755 33,0004,0006,0964.8,+10.1,100,0094,1748289887,47.749 35,0002,0003,0964.9,+10.1,100,0111,1748290187,47.729 35,0003,0005,0965.0,+10.1,100,0099,1748290487,47.714 33,0003,0005,0964.9,+10.1,100,0136,1748290787,47.743 37,0003,0005,0964.6,+10.2,100,0121,1748291087,47.818 33,0003,0005,0964.9,+10.1,100,0099,1748291387,47.883 33,0002,0003,0964.7,+10.0,100,0118,1748291687,47.906 33,0009,0012,0964.6,+10.0,100,0100,1748291987,47.857 37,0003,0005,0964.7,+10.0,100,0107,1748292287,47.88 33,0002,0003,0964.6,+09.9,100,0106,1748292587,47.871 33,0004,0006,0964.7,+09.9,100,0113,1748292887,47.87 35,0002,0003,0964.5,+09.8,100,0124,1748293187,47.877 40,0004,0006,0964.7,+09.9,100,0119,1748293487,47.864 37,0002,0003,0964.7,+09.9,100,0100,1748293787,47.859 37,0003,0005,0964.5,+09.9,100,0113,1748294087,47.838 40,0003,0005,0964.6,+09.9,100,0122,1748294387,47.874 33,0003,0005,0964.1,+10.0,100,0114,1748294687,47.933 35,0004,0006,0964.1,+10.0,100,0111,1748294987,47.994 30,0003,0005,0964.6,+10.0,100,0086,1748295287,47.982 35,0003,0005,0964.5,+09.9,100,0120,1748295588,48.003 33,0003,0005,0964.4,+09.8,100,0106,1748295887,47.995 35,0004,0006,0964.4,+09.8,100,0090,1748296187,47.983 30,0004,0006,0964.3,+09.8,100,0103,1748296487,47.989 33,0003,0005,0964.2,+09.7,100,0096,1748296787,47.985 33,0004,0006,0963.9,+09.6,100,0108,1748297087,47.975 35,0003,0005,0963.8,+09.5,100,0106,1748297387,47.982 35,0004,0006,0964.1,+09.4,100,0120,1748297687,47.958 40,0003,0005,0964.1,+09.2,100,0121,1748297987,47.955 42,0003,0005,0963.8,+09.2,100,0122,1748298288,48.056 37,0004,0006,0963.8,+09.1,100,0094,1748298588,48.123 35,0004,0006,0963.9,+09.1,100,0108,1748298888,48.102 35,0004,0006,0963.7,+09.1,100,0115,1748299188,48.109 49,0004,0006,0963.7,+09.0,100,0102,1748299488,48.124 37,0005,0007,0963.7,+09.0,100,0100,1748299788,48.107 30,0003,0005,0963.6,+09.1,100,0111,1748300088,48.095 35,0005,0007,0963.6,+09.2,100,0126,1748300388,48.097 35,0004,0006,0963.6,+09.3,100,0108,1748300688,48.108 35,0016,0022,0963.3,+09.2,100,0110,1748300988,48.098 33,0006,0008,0963.8,+09.2,100,0104,1748301288,48.082 35,0008,0011,0963.8,+09.1,100,0096,1748301588,48.073 35,0004,0006,0963.9,+09.1,100,0103,1748301888,48.184 35,0006,0008,0963.6,+09.0,100,0089,1748302188,48.218 37,0005,0007,0963.4,+09.0,100,0095,1748302488,48.236 35,0007,0010,0963.4,+08.9,100,0100,1748302788,48.216 35,0004,0006,0963.6,+08.8,100,0108,1748303088,48.227 35,0004,0006,0963.6,+08.9,100,0105,1748303388,48.211 35,0004,0006,0963.4,+09.0,100,0113,1748303688,48.217 37,0009,0012,0963.8,+09.1,100,0118,1748303988,48.197 37,0005,0007,0963.7,+09.1,100,0112,1748304288,48.224 40,0005,0007,0963.8,+09.1,100,0099,1748304588,48.21 40,0004,0006,0963.6,+09.2,100,0115,1748304888,48.21 35,0006,0008,0963.4,+09.2,100,0101,1748305188,48.193 37,0005,0007,0963.6,+09.3,100,0098,1748305488,48.272 40,0005,0007,0963.4,+09.3,100,0120,1748305788,48.362 35,0004,0006,0963.5,+09.4,100,0102,1748306088,48.364 35,0007,0010,0963.7,+09.5,100,0108,1748306388,48.356 35,0005,0007,0963.8,+09.5,100,0102,1748306688,48.347 40,0005,0007,0963.7,+09.5,100,0110,1748306988,48.323 40,0004,0006,0963.2,+09.5,100,0119,1748307288,48.338 35,0006,0008,0963.3,+09.5,100,0114,1748307588,48.337 35,0004,0006,0963.4,+09.5,100,0100,1748307888,48.331 40,0003,0005,0963.4,+09.5,100,0109,1748308188,48.311 40,0004,0006,0963.3,+09.5,100,0135,1748308788,48.322 40,0004,0006,0963.4,+09.6,100,0097,1748309088,48.397 40,0004,0006,0963.3,+09.6,100,0103,1748309388,48.461 40,0004,0006,0963.4,+09.5,100,0102,1748309688,48.448 40,0004,0006,0963.3,+09.5,100,0099,1748309988,48.446 40,0003,0005,0963.4,+09.5,100,0117,1748310288,48.442 37,0005,0007,0963.2,+09.5,100,0116,1748310588,48.447 40,0005,0007,0963.2,+09.5,100,0109,1748310888,48.426 40,0004,0006,0963.4,+09.5,100,0098,1748311188,48.432 40,0007,0010,0963.4,+09.5,100,0117,1748311488,48.453 40,0003,0005,0963.5,+09.6,100,0116,1748311788,48.448 40,0008,0011,0963.3,+09.6,100,0106,1748312088,48.435 40,0004,0006,0963.4,+09.7,100,0107,1748312388,48.422 37,0004,0006,0963.4,+09.7,100,0098,1748312688,48.506 37,0005,0007,0963.3,+09.6,100,0129,1748312988,48.581 37,0006,0008,0963.4,+09.7,100,0111,1748313288,48.568 37,0004,0006,0963.0,+09.7,100,0117,1748313588,48.577 42,0005,0007,0963.4,+09.7,100,0108,1748313888,48.563 40,0005,0007,0963.3,+09.7,100,0113,1748314188,48.567 40,0004,0006,0963.0,+09.8,100,0125,1748314488,48.556 40,0005,0007,0963.2,+09.8,100,0118,1748314788,48.562 40,0005,0007,0963.1,+09.9,100,0133,1748315088,48.571 40,0006,0008,0963.3,+09.8,100,0114,1748315388,48.565 40,0005,0007,0963.4,+09.8,100,0123,1748315688,48.545 40,0004,0006,0963.3,+09.8,100,0125,1748315988,48.54 40,0006,0008,0963.3,+09.8,100,0105,1748316288,48.623 42,0004,0006,0963.3,+09.8,100,0123,1748316588,48.692 42,0006,0008,0962.9,+09.8,100,0128,1748316888,48.679 40,0006,0008,0963.0,+09.9,100,0112,1748317188,48.676 40,0007,0010,0963.1,+09.9,100,0114,1748317488,48.669 40,0006,0008,0963.0,+09.9,100,0104,1748317788,48.659 40,0005,0007,0963.3,+10.1,100,0098,1748318088,48.677 37,0006,0008,0963.1,+10.1,100,0104,1748318388,48.669 40,0005,0007,0963.1,+10.1,100,0105,1748318688,48.679 37,0005,0007,0963.0,+10.2,100,0118,1748318988,48.658 40,0005,0007,0963.4,+10.1,100,0094,1748319288,48.656 37,0007,0010,0963.5,+10.2,100,0093,1748319588,48.66 40,0007,0010,0963.2,+10.3,100,0119,1748319888,48.71 37,0006,0008,0963.3,+10.4,100,0114,1748320188,48.792 40,0004,0006,0963.2,+10.3,100,0115,1748320488,48.8 40,0005,0007,0963.4,+10.4,100,0116,1748320788,48.787 40,0006,0008,0963.6,+10.5,100,0119,1748321088,48.798 40,0007,0010,0963.3,+10.6,100,0107,1748321388,48.789 40,0007,0010,0963.4,+10.7,100,0115,1748321688,48.774 40,0007,0010,0963.7,+11.0,100,0099,1748321988,48.784 40,0011,0015,0963.8,+11.0,100,0118,1748322288,48.762 40,0008,0011,0963.5,+11.2,100,0125,1748322588,48.771 42,0009,0012,0963.8,+11.5,100,0114,1748322888,48.746 37,0009,0012,0963.6,+11.6,100,0110,1748323188,48.753 42,0008,0011,0963.5,+11.9,100,0107,1748323488,48.831 45,0009,0012,0963.5,+11.9,100,0097,1748323788,48.913 42,0008,0011,0963.5,+12.0,100,0132,1748324088,48.91 47,0007,0010,0963.7,+13.4,000,0118,1748324388,48.905 49,0008,0011,0963.7,+13.8,000,0108,1748324688,48.894 47,0006,0008,0963.7,+14.1,000,0127,1748324988,48.891 49,0006,0008,0963.6,+14.0,000,0106,1748325288,48.889 49,0006,0008,0964.0,+13.5,000,0113,1748325588,48.917 47,0007,0010,0963.8,+12.9,100,0116,1748325888,48.891 47,0007,0010,0963.9,+13.4,000,0111,1748326188,48.87 47,0008,0011,0964.0,+14.2,000,0112,1748326488,48.884 49,0006,0008,0963.8,+15.1,000,0094,1748326788,48.873 47,0005,0007,0963.8,+14.9,000,0125,1748327088,48.951 49,0005,0007,0963.6,+15.2,000,0116,1748327389,49.023 49,0005,0007,0964.1,+14.5,000,0105,1748327689,49.019 49,0005,0007,0963.7,+14.3,000,0105,1748327989,49.032 52,0005,0007,0963.9,+14.6,000,0103,1748328288,48.997 49,0006,0008,0963.8,+15.7,000,0100,1748328588,48.995 52,0005,0007,0963.8,+16.0,000,0103,1748328888,48.99 49,0004,0006,0963.7,+16.2,000,0113,1748329188,48.987 49,0004,0006,0964.0,+15.7,000,0101,1748329488,48.987 52,0005,0007,0963.9,+15.8,000,0122,1748329788,48.985 52,0005,0007,0963.9,+16.7,000,0109,1748330088,48.994 52,0003,0005,0963.8,+16.5,000,0101,1748330389,49.005 49,0004,0006,0963.9,+16.5,000,0125,1748330689,49.097 52,0003,0005,0963.7,+15.6,000,0106,1748330989,49.15 54,0004,0006,0964.0,+16.3,000,0123,1748331289,49.141 52,0004,0006,0964.0,+16.2,000,0091,1748331589,49.124 52,0003,0005,0964.0,+16.6,000,0106,1748331889,49.131 47,0003,0005,0964.0,+16.2,000,0106,1748332189,49.097 52,0003,0005,0964.0,+16.4,000,0105,1748332489,49.125 54,0003,0005,0964.1,+16.5,000,0123,1748332789,49.087 49,0003,0005,0963.9,+16.1,000,0096,1748333089,49.078 47,0007,0010,0964.2,+16.4,000,0117,1748333389,49.079 49,0003,0005,0964.3,+16.2,000,0098,1748333689,49.086 52,0003,0005,0964.1,+16.3,000,0105,1748333989,49.081 52,0003,0005,0964.2,+16.7,000,0107,1748334289,49.149 52,0003,0005,0964.1,+16.4,000,0108,1748334589,49.21 54,0003,0005,0963.8,+16.4,000,0100,1748334889,49.215 57,0002,0003,0964.0,+16.9,000,0108,1748335189,49.221 57,0004,0006,0964.1,+17.3,000,0112,1748335489,49.219 57,0002,0003,0964.3,+17.1,000,0088,1748335789,49.206 54,0004,0006,0964.0,+16.8,000,0120,1748336089,49.222 52,0004,0006,0964.2,+16.4,000,0102,1748336389,49.233 52,0005,0007,0964.2,+16.2,000,0135,1748336689,49.179 52,0004,0006,0964.5,+16.0,000,0120,1748336989,49.201 52,0005,0007,0964.2,+15.9,000,0106,1748337289,49.182 52,0006,0008,0964.2,+16.6,000,0118,1748337589,49.172 52,0004,0006,0964.2,+16.2,000,0118,1748337889,49.238 52,0006,0008,0964.5,+16.1,000,0109,1748338189,49.327 49,0007,0010,0964.3,+16.9,000,0107,1748338489,49.307 52,0004,0006,0964.0,+16.9,000,0108,1748338789,49.321 57,0004,0006,0964.2,+17.6,000,0106,1748339089,49.301 54,0005,0007,0964.1,+17.6,000,0088,1748339389,49.288 54,0003,0005,0964.2,+17.3,000,0118,1748339689,49.297 54,0003,0005,0964.2,+18.6,000,0098,1748339989,49.302 61,0002,0003,0964.1,+18.2,000,0119,1748340289,49.296 54,0003,0005,0964.3,+18.6,000,0108,1748340589,49.276 49,0003,0005,0964.3,+17.5,000,0111,1748340889,49.271 52,0002,0003,0964.2,+18.1,000,0121,1748341189,49.257 49,0003,0005,0964.2,+18.8,000,0101,1748341489,49.332 45,0002,0003,0964.4,+19.5,000,0109,1748341789,49.426 54,0006,0008,0964.1,+18.0,000,0103,1748342089,49.418 52,0002,0003,0964.4,+18.7,000,0093,1748342389,49.4 52,0002,0003,0964.0,+18.5,000,0109,1748342689,49.404 49,0003,0005,0964.1,+19.5,000,0120,1748342989,49.379 45,0002,0003,0964.0,+19.5,000,0113,1748343289,49.401 54,0001,0002,0964.0,+19.5,000,0106,1748343589,49.388 49,0002,0003,0964.0,+18.0,000,0113,1748343889,49.395 49,0001,0002,0964.2,+17.5,000,0133,1748344189,49.393 47,0002,0003,0964.1,+17.3,000,0100,1748344489,49.39 47,0004,0006,0964.1,+18.1,000,0096,1748344789,49.363 45,0004,0006,0963.8,+18.8,000,0109,1748345089,49.436 47,0005,0007,0964.2,+18.5,000,0104,1748345389,49.508 49,0002,0003,0963.9,+19.4,000,0111,1748345689,49.507 45,0002,0003,0964.2,+19.3,000,0097,1748345989,49.496 42,0001,0002,0964.1,+19.7,000,0129,1748346289,49.506 45,0003,0005,0963.8,+19.6,000,0110,1748346589,49.496 49,0001,0002,0963.7,+19.6,000,0098,1748346889,49.5 47,0001,0002,0963.7,+19.4,000,0118,1748347189,49.507 45,0001,0002,0963.8,+19.6,000,0103,1748347489,49.475 45,0001,0002,0964.1,+18.9,000,0107,1748347789,49.474 47,0001,0002,0963.8,+19.6,000,0109,1748348089,49.461 45,0001,0002,0963.8,+19.4,000,0095,1748348389,49.456 45,0002,0003,0963.7,+19.7,000,0126,1748348689,49.547 45,0002,0003,0963.9,+20.3,000,0097,1748348989,49.598 42,0001,0002,0963.9,+19.9,000,0128,1748349289,49.597 45,0001,0002,0963.6,+19.9,000,0133,1748349589,49.627 42,0001,0002,0963.9,+19.5,000,0111,1748349889,49.616 33,0001,0002,0963.9,+19.4,000,0110,1748350189,49.613 35,0001,0002,0963.7,+18.7,000,0108,1748350489,49.6 30,0001,0002,0963.7,+19.4,000,0119,1748350789,49.587 28,0001,0002,0963.7,+20.2,000,0096,1748351089,49.583 37,0001,0002,0963.6,+19.5,000,0109,1748351389,49.581 35,0002,0003,0963.8,+19.4,000,0101,1748351689,49.588 35,0003,0005,0964.0,+20.1,000,0119,1748351989,49.579 33,0002,0003,0963.8,+20.2,000,0105,1748352289,49.653 37,0001,0002,0963.9,+20.0,000,0095,1748352589,49.704 33,0001,0002,0963.6,+19.9,000,0097,1748352889,49.702 33,0002,0003,0963.6,+19.3,000,0088,1748353189,49.718 35,0002,0003,0963.7,+19.1,000,0121,1748353489,49.705 37,0001,0002,0963.5,+19.3,000,0105,1748353789,49.693 37,0001,0002,0963.5,+19.6,000,0104,1748354089,49.692 40,0002,0003,0963.5,+19.6,000,0093,1748354389,49.679 47,0001,0002,0963.5,+19.3,000,0115,1748354689,49.686 35,0003,0005,0963.8,+19.6,000,0097,1748354989,49.677 37,0001,0002,0963.6,+19.0,000,0113,1748355289,49.66 40,0002,0003,0963.5,+19.0,000,0096,1748355589,49.647 40,0002,0003,0963.6,+19.1,000,0115,1748355889,49.715 40,0001,0002,0964.1,+18.1,000,0098,1748356189,49.795 40,0002,0003,0964.1,+17.5,000,0093,1748356489,49.813 42,0001,0002,0964.2,+17.5,000,0103,1748356789,49.799 40,0002,0003,0964.4,+17.5,000,0081,1748357089,49.788 40,0002,0003,0964.1,+17.3,000,0116,1748357389,49.766 40,0002,0003,0964.3,+17.1,000,0115,1748357689,49.775 40,0002,0003,0964.2,+17.0,000,0110,1748357989,49.771 42,0002,0003,0964.4,+16.8,000,0096,1748358289,49.774 42,0001,0002,0964.1,+16.9,000,0118,1748358589,49.754 42,0002,0003,0964.2,+16.9,000,0113,1748359189,49.728 42,0002,0003,0964.6,+16.7,000,0103,1748359489,49.811 45,0002,0003,0964.3,+16.6,000,0084,1748359789,49.903 42,0001,0002,0964.6,+16.4,000,0108,1748360089,49.883 45,0001,0002,0964.0,+16.1,000,0113,1748360389,49.87 45,0002,0003,0964.4,+16.1,000,0112,1748360689,49.867 42,0002,0003,0964.6,+16.1,000,0105,1748360989,49.865 42,0002,0003,0964.1,+16.1,000,0104,1748361289,49.878 45,0002,0003,0964.6,+16.3,000,0104,1748361589,49.871 45,0001,0002,0964.3,+17.1,000,0107,1748361889,49.869 45,0002,0003,0964.1,+17.6,000,0118,1748362189,49.865 47,0002,0003,0964.4,+17.8,000,0112,1748362489,49.87 42,0001,0002,0964.3,+17.5,000,0105,1748362789,49.859 42,0007,0010,0964.5,+17.1,000,0109,1748363089,49.942 42,0001,0002,0964.4,+17.1,000,0105,1748363389,49.987 42,0002,0003,0964.3,+16.9,000,0116,1748363690,50.018 42,0002,0003,0964.5,+16.5,000,0117,1748363990,50.005 45,0001,0002,0964.6,+16.3,000,0115,1748364289,49.98 45,0004,0006,0964.5,+16.3,000,0106,1748364589,49.98 45,0002,0003,0964.8,+16.2,000,0090,1748364889,49.986 42,0001,0002,0964.5,+16.1,000,0098,1748365189,49.986 40,0002,0003,0964.4,+16.0,000,0086,1748365489,49.976 42,0002,0003,0964.6,+15.8,000,0129,1748365789,49.957 40,0002,0003,0964.6,+15.6,000,0106,1748366089,49.954 40,0001,0002,0964.5,+15.4,000,0119,1748366389,49.944 42,0002,0003,0964.4,+15.3,000,0109,1748366690,50.045 40,0002,0003,0964.4,+15.1,000,0112,1748366990,50.118 33,0003,0005,0964.3,+14.8,000,0112,1748367290,50.094 30,0003,0005,0964.4,+14.3,000,0100,1748367590,50.09 35,0003,0005,0964.3,+14.0,000,0076,1748367890,50.078 35,0003,0005,0964.7,+13.7,000,0111,1748368190,50.071 30,0003,0005,0964.4,+13.6,000,0091,1748368490,50.051 35,0004,0006,0964.6,+13.8,000,0113,1748368790,50.055 30,0004,0006,0964.5,+14.0,000,0105,1748369090,50.062 30,0004,0006,0964.7,+13.7,000,0128,1748369390,50.042 33,0003,0005,0964.5,+13.6,000,0104,1748369690,50.046 30,0006,0008,0964.7,+13.5,000,0086,1748369990,50.043 35,0003,0005,0964.6,+13.3,000,0108,1748370290,50.108 35,0003,0005,0964.8,+13.1,100,0107,1748370590,50.185 35,0004,0006,0964.8,+12.1,100,0111,1748370890,50.184 37,0003,0005,0964.9,+12.3,100,0093,1748371190,50.185 35,0004,0006,0964.7,+12.3,100,0095,1748371490,50.176 35,0006,0008,0964.8,+12.0,100,0087,1748371790,50.165 33,0003,0005,0964.7,+12.2,100,0108,1748372090,50.172 40,0003,0005,0964.9,+11.8,100,0121,1748372390,50.149 35,0004,0006,0964.5,+11.5,100,0123,1748372690,50.161 33,0003,0005,0964.7,+11.4,100,0118,1748372990,50.16 33,0006,0008,0965.1,+11.6,100,0095,1748373290,50.155 40,0003,0005,0965.1,+11.6,100,0093,1748373590,50.162 42,0005,0007,0964.6,+11.9,100,0106,1748373890,50.22 42,0004,0006,0964.8,+12.2,100,0089,1748374190,50.286 40,0006,0008,0965.2,+12.5,100,0096,1748374490,50.288 42,0004,0006,0965.0,+12.8,100,0101,1748374790,50.275 42,0008,0011,0965.3,+12.8,100,0117,1748375090,50.268 42,0006,0008,0965.0,+12.8,100,0116,1748375390,50.284 40,0004,0006,0965.0,+12.8,100,0109,1748375690,50.277 42,0004,0006,0965.0,+12.9,100,0103,1748375990,50.271 42,0005,0007,0965.0,+12.8,100,0098,1748376290,50.278 42,0005,0007,0965.1,+12.8,100,0101,1748376590,50.259 42,0008,0011,0965.0,+12.8,100,0114,1748376890,50.241 42,0007,0010,0965.0,+12.7,100,0090,1748377190,50.246 40,0007,0010,0965.0,+12.7,100,0106,1748377490,50.314 37,0006,0008,0965.1,+12.4,100,0118,1748377790,50.381 37,0011,0015,0964.9,+12.3,100,0103,1748378090,50.394 30,0005,0007,0965.1,+12.2,100,0109,1748378390,50.383 30,0005,0007,0965.1,+12.1,100,0120,1748378690,50.387 30,0005,0007,0965.1,+12.0,100,0107,1748378990,50.382 33,0007,0010,0965.2,+12.1,100,0110,1748379290,50.37 40,0006,0008,0964.7,+12.2,100,0096,1748379890,50.373 40,0006,0008,0964.8,+12.3,100,0111,1748380190,50.388 40,0007,0010,0964.7,+12.2,100,0107,1748380490,50.361 42,0007,0010,0964.8,+12.2,100,0093,1748380790,50.355 42,0006,0008,0964.8,+12.2,100,0115,1748381090,50.446 42,0006,0008,0964.7,+12.2,100,0120,1748381390,50.506 42,0008,0011,0964.5,+12.2,100,0121,1748381690,50.493 40,0007,0010,0964.8,+12.2,100,0079,1748381990,50.491 40,0006,0008,0964.7,+12.2,100,0094,1748382290,50.5 37,0009,0012,0965.0,+12.3,100,0111,1748382590,50.493 37,0005,0007,0964.6,+12.2,100,0088,1748382890,50.488 35,0007,0010,0964.6,+12.3,100,0110,1748383190,50.484 33,0007,0010,0964.7,+12.3,100,0123,1748383490,50.481 35,0006,0008,0964.6,+12.2,100,0120,1748383790,50.48 33,0006,0008,0964.6,+12.2,100,0105,1748384090,50.466 33,0007,0010,0964.6,+12.2,100,0112,1748384390,50.458 33,0007,0010,0964.6,+12.1,100,0107,1748384690,50.551 33,0006,0008,0964.6,+12.1,100,0091,1748384990,50.624 33,0008,0011,0964.6,+12.2,100,0122,1748385290,50.618 33,0012,0016,0964.5,+12.1,100,0117,1748385590,50.614 30,0005,0007,0964.7,+12.2,100,0113,1748385890,50.615 33,0006,0008,0964.5,+12.2,100,0106,1748386190,50.606 33,0007,0010,0964.5,+12.1,100,0125,1748386490,50.599 30,0005,0007,0964.6,+12.2,100,0109,1748386790,50.605 30,0006,0008,0964.4,+12.2,100,0101,1748387090,50.595 33,0006,0008,0964.5,+12.2,100,0101,1748387390,50.598 28,0005,0007,0964.2,+12.2,100,0117,1748387690,50.581 30,0005,0007,0964.5,+12.0,100,0107,1748387990,50.578 28,0007,0010,0964.5,+11.8,100,0118,1748388290,50.662 35,0005,0007,0964.4,+11.7,100,0110,1748388590,50.725 40,0007,0010,0964.4,+11.8,100,0117,1748388890,50.736 30,0006,0008,0964.3,+11.7,100,0109,1748389190,50.712 33,0007,0010,0964.4,+11.7,100,0109,1748389490,50.713 30,0004,0006,0964.3,+11.6,100,0104,1748389790,50.716 33,0004,0006,0963.9,+11.5,100,0097,1748390090,50.713 35,0005,0007,0963.9,+11.3,100,0116,1748390390,50.709 33,0008,0011,0964.4,+11.3,100,0093,1748390690,50.697 45,0005,0007,0964.1,+11.2,100,0113,1748390990,50.708 33,0010,0013,0964.0,+11.1,100,0102,1748391290,50.696 30,0007,0010,0964.2,+11.1,100,0111,1748391590,50.695 30,0006,0008,0964.3,+11.3,100,0100,1748391890,50.783 45,0006,0008,0963.9,+11.3,100,0112,1748392190,50.835 16,0006,0008,0964.1,+11.3,100,0086,1748392490,50.837 35,0007,0010,0963.8,+11.4,100,0116,1748392790,50.839 30,0007,0010,0963.8,+11.5,100,0106,1748393090,50.843 30,0007,0010,0964.0,+11.5,100,0120,1748393390,50.849 30,0008,0011,0964.1,+11.5,100,0116,1748393690,50.851 30,0007,0010,0963.9,+11.6,100,0105,1748393990,50.841 30,0005,0007,0963.8,+11.6,100,0099,1748394290,50.801 28,0006,0008,0964.2,+11.6,100,0112,1748394590,50.847 25,0006,0008,0963.6,+11.7,100,0120,1748394890,50.825 30,0005,0007,0963.6,+11.7,100,0116,1748395190,50.798 33,0006,0008,0963.9,+11.8,100,0111,1748395490,50.91 30,0005,0007,0963.9,+11.8,100,0111,1748395790,50.98 30,0006,0008,0963.8,+11.7,100,0106,1748396090,50.979 30,0006,0008,0963.8,+11.7,100,0108,1748396390,50.959 33,0007,0010,0963.7,+11.7,100,0107,1748396690,50.954 35,0006,0008,0963.8,+11.7,100,0116,1748396990,50.95 35,0006,0008,0963.6,+11.6,100,0110,1748397290,50.947 35,0006,0008,0963.7,+11.6,100,0126,1748397590,50.937 35,0007,0010,0963.7,+11.6,100,0104,1748397890,50.934 33,0005,0007,0963.5,+11.7,100,0131,1748398190,50.948 33,0006,0008,0963.5,+11.6,100,0112,1748398490,50.936 33,0005,0007,0963.6,+11.6,100,0116,1748398790,50.937 35,0005,0007,0963.5,+11.6,100,0139,1748399091,51.013 33,0007,0010,0963.6,+11.7,100,0103,1748399391,51.072 33,0004,0006,0963.7,+11.7,100,0119,1748399691,51.079 30,0007,0010,0963.4,+11.7,100,0089,1748399991,51.086 33,0005,0007,0963.6,+11.7,100,0120,1748400291,51.078 33,0005,0007,0963.5,+11.7,100,0112,1748400591,51.074 33,0007,0010,0963.4,+11.8,100,0117,1748400891,51.052 33,0005,0007,0963.5,+11.8,100,0108,1748401191,51.049 35,0005,0007,0963.4,+11.9,100,0127,1748401491,51.019 33,0007,0010,0963.4,+11.9,100,0117,1748401791,51.032 33,0005,0007,0963.4,+11.8,100,0100,1748402091,51.038 35,0006,0008,0963.2,+11.7,100,0114,1748402391,51.043 35,0006,0008,0963.4,+11.8,100,0129,1748402691,51.132 37,0005,0007,0963.3,+11.9,100,0112,1748402991,51.188 37,0004,0006,0963.4,+11.8,100,0111,1748403291,51.172 30,0005,0007,0963.4,+12.3,100,0112,1748403591,51.179 40,0004,0006,0963.9,+12.9,100,0094,1748403891,51.159 42,0006,0008,0963.6,+13.7,000,0108,1748404191,51.181 40,0005,0007,0963.4,+13.7,000,0107,1748404491,51.168 45,0003,0005,0963.4,+14.2,000,0115,1748404791,51.17 40,0004,0006,0963.3,+15.2,000,0111,1748405091,51.162 37,0003,0005,0963.3,+14.2,000,0103,1748405391,51.182 35,0003,0005,0963.5,+13.9,000,0101,1748405691,51.16 37,0004,0006,0963.2,+13.3,000,0091,1748405991,51.143 37,0003,0005,0963.5,+13.2,000,0106,1748406291,51.232 40,0005,0007,0963.2,+14.6,000,0102,1748406591,51.315 45,0003,0005,0963.3,+15.8,000,0101,1748406891,51.306 40,0002,0003,0963.1,+16.1,000,0103,1748407191,51.279 37,0003,0005,0963.3,+16.8,000,0114,1748407491,51.266 37,0005,0007,0963.5,+17.0,000,0115,1748407791,51.272 40,0003,0005,0963.6,+17.5,000,0113,1748408091,51.281 37,0002,0003,0963.5,+17.4,000,0112,1748408391,51.266 35,0002,0003,0963.7,+17.5,000,0112,1748408691,51.28 40,0004,0006,0963.7,+17.1,000,0108,1748408991,51.241 37,0003,0005,0963.7,+17.2,000,0113,1748409291,51.238 35,0002,0003,0963.7,+17.6,000,0118,1748409591,51.245 33,0003,0005,0963.5,+18.4,000,0104,1748409891,51.324 33,0003,0005,0963.4,+18.9,000,0110,1748410191,51.409 49,0004,0006,0963.6,+18.5,000,0113,1748410491,51.399 35,0003,0005,0963.4,+18.2,000,0119,1748410791,51.403 42,0002,0003,0963.4,+18.1,000,0115,1748411091,51.385 40,0005,0007,0963.6,+17.7,000,0116,1748411391,51.383 40,0002,0003,0963.4,+18.2,000,0099,1748411691,51.369 42,0003,0005,0963.7,+18.1,000,0110,1748411991,51.362 37,0004,0006,0963.6,+18.1,000,0099,1748412291,51.343 37,0002,0003,0963.7,+18.1,000,0115,1748412591,51.367 37,0005,0007,0963.9,+18.0,000,0095,1748412891,51.336 35,0003,0005,0963.7,+18.3,000,0112,1748413191,51.341 37,0003,0005,0963.8,+18.9,000,0107,1748413491,51.42 40,0005,0007,0963.8,+18.7,000,0095,1748413791,51.5 40,0002,0003,0963.9,+18.9,000,0107,1748414091,51.478 40,0002,0003,0963.9,+18.5,000,0089,1748414391,51.486 37,0004,0006,0963.8,+18.8,000,0098,1748414691,51.477 42,0002,0003,0964.0,+19.0,000,0124,1748414991,51.481 30,0004,0006,0963.8,+18.8,000,0112,1748415291,51.458 40,0002,0003,0964.2,+19.0,000,0121,1748415591,51.486 35,0001,0002,0963.9,+18.4,000,0122,1748415891,51.461 37,0003,0005,0964.1,+19.0,000,0102,1748416191,51.448 33,0002,0003,0964.2,+18.6,000,0126,1748416491,51.434 35,0002,0003,0964.3,+20.2,000,0107,1748416791,51.457 35,0002,0003,0964.2,+19.1,000,0115,1748417091,51.524 37,0002,0003,0964.4,+19.4,000,0115,1748417391,51.595 35,0002,0003,0964.2,+19.5,000,0102,1748417691,51.586 35,0002,0003,0964.3,+19.3,000,0085,1748417991,51.609 40,0001,0002,0964.0,+18.5,000,0111,1748418291,51.579 35,0001,0002,0964.5,+20.3,000,0086,1748418591,51.578 37,0003,0005,0964.0,+19.6,000,0096,1748418891,51.563 30,0003,0005,0964.2,+18.1,000,0118,1748419191,51.561 35,0002,0003,0964.2,+19.4,000,0115,1748419491,51.569 35,0002,0003,0964.2,+18.6,000,0111,1748419791,51.571 33,0002,0003,0964.5,+18.0,000,0099,1748420091,51.558 33,0004,0006,0964.5,+17.3,000,0094,1748420391,51.536 37,0001,0002,0964.7,+18.5,000,0116,1748420691,51.619 33,0002,0003,0964.5,+18.7,000,0084,1748420991,51.682 37,0002,0003,0964.4,+20.9,000,0088,1748421291,51.674 28,0002,0003,0964.5,+18.8,000,0102,1748421591,51.671 28,0002,0003,0964.6,+18.3,000,0094,1748421891,51.668 33,0004,0006,0964.4,+18.9,000,0134,1748422191,51.645 30,0002,0003,0964.4,+19.7,000,0097,1748422491,51.66 33,0002,0003,0964.5,+18.7,000,0118,1748422791,51.639 30,0002,0003,0964.4,+20.0,000,0125,1748423091,51.636 23,0001,0002,0964.7,+20.7,000,0111,1748423391,51.63 30,0001,0002,0964.1,+19.8,000,0115,1748423691,51.637 28,0001,0002,0964.5,+19.5,000,0111,1748423991,51.622 28,0001,0002,0964.4,+19.4,000,0104,1748424291,51.714 33,0002,0003,0964.5,+18.5,000,0109,1748424591,51.792 30,0002,0003,0964.4,+18.3,000,0111,1748424891,51.778 28,0002,0003,0964.3,+18.2,000,0095,1748425191,51.758 28,0003,0005,0964.4,+19.1,000,0104,1748425491,51.755 30,0003,0005,0964.4,+19.1,000,0096,1748425791,51.779 30,0002,0003,0964.4,+17.9,000,0116,1748426091,51.756 28,0003,0005,0964.8,+16.8,000,0094,1748426391,51.751 30,0003,0005,0964.6,+17.1,000,0107,1748426691,51.744 25,0003,0005,0964.7,+17.5,000,0115,1748426991,51.741 33,0004,0006,0964.8,+18.2,000,0109,1748427291,51.728 33,0004,0006,0964.7,+18.4,000,0103,1748427591,51.725 35,0003,0005,0964.7,+18.5,000,0109,1748427891,51.8 33,0007,0010,0964.3,+17.9,000,0121,1748428191,51.878 35,0004,0006,0964.4,+18.3,000,0108,1748428491,51.866 30,0004,0006,0964.6,+18.1,000,0116,1748428791,51.868 33,0005,0007,0964.3,+17.7,000,0091,1748429091,51.855 28,0003,0005,0964.4,+17.4,000,0087,1748429391,51.847 30,0005,0007,0964.6,+18.1,000,0125,1748429691,51.835 28,0004,0006,0964.5,+20.6,000,0129,1748429991,51.829 40,0006,0008,0964.3,+20.2,000,0097,1748430291,51.854 33,0003,0005,0964.3,+20.1,000,0093,1748430591,51.851 25,0005,0007,0964.2,+19.8,000,0128,1748430891,51.828 25,0003,0005,0964.5,+19.1,000,0101,1748431191,51.814 28,0004,0006,0964.1,+19.0,000,0115,1748431491,51.884 33,0003,0005,0964.5,+18.7,000,0104,1748431791,51.957 28,0005,0007,0964.5,+18.7,000,0118,1748432091,51.941 28,0004,0006,0964.2,+18.6,000,0117,1748432391,51.945 30,0005,0007,0964.3,+19.0,000,0108,1748432691,51.943 30,0003,0005,0964.2,+19.8,000,0108,1748432991,51.949 28,0005,0007,0964.3,+19.9,000,0105,1748433291,51.935 30,0007,0010,0964.2,+19.2,000,0086,1748433591,51.949 37,0004,0006,0964.5,+18.7,000,0115,1748433891,51.931 28,0003,0005,0964.4,+18.0,000,0101,1748434191,51.91 30,0004,0006,0964.4,+18.1,000,0103,1748434491,51.907 28,0003,0005,0964.3,+18.2,000,0103,1748434791,51.913 28,0003,0005,0964.3,+18.2,000,0102,1748435091,51.982 28,0002,0003,0964.4,+18.1,000,0109,1748435392,52.062 28,0004,0006,0964.6,+18.3,000,0115,1748435692,52.052 33,0003,0005,0964.6,+18.2,000,0118,1748435992,52.04 30,0003,0005,0964.3,+18.3,000,0117,1748436292,52.039 28,0002,0003,0964.6,+17.8,000,0112,1748436592,52.038 28,0003,0005,0964.6,+17.5,000,0119,1748436892,52.032 23,0002,0003,0964.5,+17.4,000,0116,1748437192,52.024 25,0003,0005,0964.5,+17.5,000,0110,1748437492,52.023 30,0003,0005,0964.5,+17.4,000,0120,1748437792,52.014 23,0004,0006,0964.4,+17.4,000,0117,1748438092,52.021 33,0003,0005,0964.8,+17.7,000,0108,1748438392,52.008 33,0004,0006,0964.6,+17.7,000,0116,1748438692,52.085 35,0004,0006,0964.3,+17.9,000,0110,1748438992,52.144 33,0002,0003,0964.3,+17.9,000,0094,1748439292,52.149 33,0001,0002,0964.1,+17.8,000,0118,1748439592,52.15 30,0002,0003,0964.3,+17.5,000,0119,1748439892,52.141 28,0005,0007,0964.3,+16.7,000,0121,1748440192,52.134 35,0002,0003,0964.1,+16.4,000,0121,1748440492,52.136 42,0002,0003,0964.0,+16.1,000,0108,1748440792,52.108 30,0003,0005,0964.2,+15.9,000,0108,1748441092,52.132 30,0003,0005,0964.0,+15.8,000,0105,1748441392,52.122 30,0002,0003,0964.3,+15.9,000,0093,1748441692,52.101 30,0002,0003,0964.4,+15.9,000,0100,1748441992,52.098 33,0003,0005,0963.9,+16.0,000,0123,1748442292,52.2 35,0002,0003,0964.2,+16.2,000,0093,1748442592,52.241 33,0001,0002,0963.7,+16.4,000,0103,1748442892,52.248 35,0002,0003,0963.7,+16.4,000,0108,1748443192,52.245 33,0001,0002,0964.0,+16.8,000,0111,1748443492,52.24 33,0002,0003,0963.9,+17.1,000,0095,1748443792,52.239 30,0003,0005,0963.9,+18.2,000,0108,1748444092,52.244 30,0002,0003,0963.8,+18.4,000,0105,1748444392,52.234 30,0001,0002,0963.7,+18.4,000,0105,1748444692,52.225 33,0004,0006,0963.7,+18.3,000,0121,1748444992,52.227 30,0002,0003,0963.5,+18.3,000,0120,1748445292,52.204 30,0003,0005,0963.8,+18.2,000,0115,1748445592,52.201 30,0002,0003,0964.1,+17.8,000,0095,1748445892,52.281 30,0002,0003,0964.1,+17.2,000,0100,1748446192,52.343 33,0004,0006,0964.0,+17.3,000,0099,1748446492,52.352 30,0002,0003,0963.9,+17.1,000,0110,1748446792,52.337 30,0002,0003,0964.0,+16.8,000,0116,1748447092,52.341 30,0002,0003,0964.0,+16.8,000,0126,1748447392,52.331 30,0004,0006,0963.8,+16.9,000,0115,1748447692,52.333 33,0005,0007,0964.1,+16.8,000,0111,1748447992,52.305 30,0002,0003,0964.1,+16.5,000,0095,1748448292,52.335 30,0002,0003,0964.3,+16.4,000,0107,1748448592,52.318 28,0005,0007,0964.6,+16.3,000,0120,1748448892,52.296 30,0003,0005,0964.3,+16.2,000,0118,1748449192,52.305 25,0002,0003,0964.4,+16.4,000,0128,1748449492,52.373 30,0002,0003,0964.6,+16.5,000,0104,1748449792,52.459 42,0003,0005,0964.6,+16.4,000,0099,1748450092,52.459 30,0002,0003,0964.5,+16.0,000,0123,1748450392,52.459 28,0002,0003,0964.2,+15.8,000,0101,1748450692,52.42 25,0003,0005,0964.4,+15.7,000,0109,1748450992,52.422 30,0004,0006,0964.3,+15.9,000,0117,1748451292,52.409 28,0003,0005,0964.2,+15.5,000,0124,1748451592,52.416 28,0002,0003,0964.5,+14.9,000,0121,1748451892,52.413 25,0002,0003,0964.4,+14.9,000,0106,1748452192,52.418 28,0004,0006,0964.3,+15.1,000,0118,1748452492,52.397 28,0002,0003,0964.2,+14.9,000,0096,1748453092,52.492 25,0002,0003,0964.1,+15.0,000,0097,1748453392,52.556 40,0004,0006,0964.1,+14.7,000,0105,1748453692,52.547 28,0002,0003,0964.6,+14.5,000,0106,1748453992,52.538 28,0004,0006,0964.5,+14.5,000,0099,1748454292,52.536 25,0005,0007,0964.3,+14.2,000,0109,1748454592,52.538 25,0002,0003,0964.4,+14.3,000,0119,1748454892,52.53 30,0003,0005,0964.5,+14.0,000,0094,1748455192,52.532 28,0003,0005,0964.7,+14.1,000,0110,1748455492,52.521 28,0003,0005,0964.7,+13.8,000,0105,1748455792,52.521 30,0004,0006,0964.9,+13.8,000,0110,1748456092,52.513 28,0004,0006,0964.5,+13.9,000,0105,1748456392,52.504 40,0004,0006,0964.6,+13.6,000,0123,1748456692,52.599 33,0005,0007,0964.7,+13.6,000,0108,1748456992,52.661 28,0007,0010,0964.8,+13.4,000,0112,1748457292,52.641 37,0007,0010,0964.8,+13.2,000,0114,1748457592,52.664 30,0006,0008,0965.0,+13.1,000,0118,1748457892,52.664 28,0005,0007,0964.8,+13.1,000,0099,1748458192,52.655 28,0004,0006,0965.1,+13.5,000,0108,1748458492,52.635 42,0005,0007,0964.7,+13.4,000,0097,1748458792,52.64 33,0003,0005,0964.9,+13.4,000,0103,1748459092,52.64 35,0005,0007,0964.7,+13.5,000,0114,1748459392,52.653 33,0004,0006,0964.8,+13.4,000,0133,1748459692,52.623 30,0005,0007,0964.8,+13.4,000,0103,1748459992,52.619 33,0004,0006,0964.9,+13.4,000,0104,1748460292,52.7 33,0004,0006,0965.1,+13.3,000,0095,1748460592,52.754 30,0004,0006,0965.1,+13.3,000,0115,1748460892,52.771 33,0004,0006,0965.0,+13.3,000,0115,1748461192,52.764 47,0005,0007,0964.9,+13.5,000,0095,1748461492,52.761 30,0004,0006,0965.3,+13.6,000,0110,1748461792,52.732 33,0004,0006,0965.3,+13.6,000,0121,1748462092,52.748 30,0002,0003,0965.2,+13.5,000,0099,1748462392,52.725 30,0003,0005,0965.0,+13.5,000,0100,1748462692,52.722 28,0002,0003,0964.9,+13.5,000,0105,1748462992,52.71 28,0002,0003,0965.1,+13.6,000,0093,1748463292,52.704 28,0005,0007,0964.8,+13.6,000,0096,1748463592,52.692 33,0003,0005,0964.8,+13.7,000,0088,1748463892,52.798 33,0003,0005,0964.7,+13.8,000,0090,1748464192,52.843 37,0003,0005,0964.9,+13.7,000,0121,1748464492,52.84 33,0003,0005,0964.5,+14.1,000,0117,1748464792,52.84 35,0004,0006,0964.7,+14.2,000,0107,1748465092,52.829 28,0003,0005,0964.6,+14.1,000,0110,1748465392,52.84 30,0004,0006,0964.5,+14.1,000,0111,1748465692,52.824 30,0003,0005,0964.5,+14.0,000,0111,1748465992,52.825 25,0005,0007,0964.5,+14.0,000,0094,1748466292,52.809 28,0003,0005,0964.4,+14.0,000,0115,1748466592,52.82 28,0002,0003,0964.5,+14.0,000,0120,1748466892,52.819 25,0003,0005,0964.4,+13.9,000,0109,1748467192,52.8 23,0004,0006,0964.7,+13.8,000,0102,1748467492,52.885 25,0004,0006,0964.8,+13.8,000,0099,1748467792,52.955 28,0005,0007,0964.5,+13.7,000,0106,1748468092,52.95 35,0003,0005,0964.5,+13.7,000,0111,1748468392,52.945 23,0005,0007,0964.6,+13.6,000,0121,1748468692,52.941 28,0003,0005,0964.5,+13.6,000,0110,1748468992,52.938 25,0003,0005,0964.3,+13.6,000,0109,1748469292,52.933 28,0005,0007,0964.5,+13.6,000,0104,1748469592,52.924 25,0004,0006,0964.7,+13.5,000,0104,1748469892,52.914 25,0003,0005,0964.5,+13.5,000,0109,1748470192,52.909 25,0004,0006,0964.4,+13.5,000,0100,1748470492,52.917 25,0003,0005,0964.6,+13.4,000,0083,1748470792,52.904 25,0003,0005,0964.4,+13.5,000,0106,1748471092,52.993 28,0006,0008,0964.3,+13.4,000,0106,1748471393,53.055 25,0007,0010,0964.3,+13.4,000,0103,1748471693,53.047 28,0003,0005,0963.9,+13.4,000,0118,1748471993,53.048 28,0003,0005,0964.1,+13.3,000,0092,1748472293,53.04 25,0004,0006,0964.3,+13.3,000,0106,1748472593,53.041 25,0003,0005,0964.2,+13.3,000,0094,1748472893,53.027 25,0004,0006,0964.1,+13.3,000,0118,1748473193,53.036 28,0002,0003,0964.1,+13.3,000,0112,1748473493,53.021 28,0003,0005,0964.3,+13.3,000,0093,1748473793,53.031 28,0007,0010,0964.0,+13.2,000,0108,1748474093,53.025 23,0003,0005,0964.4,+13.2,000,0113,1748474393,53.018 23,0005,0007,0964.1,+13.1,100,0112,1748474693,53.087 25,0003,0005,0964.3,+13.1,000,0110,1748474993,53.167 25,0006,0008,0964.3,+13.1,000,0091,1748475293,53.158 25,0003,0005,0964.1,+13.0,100,0108,1748475593,53.167 25,0003,0005,0964.2,+13.1,000,0097,1748475893,53.153 25,0004,0006,0964.3,+13.1,000,0093,1748476193,53.16 25,0005,0007,0964.2,+13.2,000,0100,1748476493,53.147 23,0005,0007,0964.0,+13.1,100,0102,1748476793,53.13 25,0004,0006,0964.0,+13.0,100,0124,1748477093,53.203 28,0003,0005,0963.9,+13.1,100,0112,1748477393,53.133 25,0004,0006,0963.9,+13.1,100,0119,1748477693,53.124 23,0004,0006,0963.7,+13.1,000,0113,1748477993,53.116 25,0003,0005,0963.9,+13.1,100,0113,1748478293,53.198 23,0006,0008,0963.7,+13.1,000,0100,1748478593,53.26 25,0004,0006,0963.7,+13.1,000,0099,1748478893,53.3 25,0004,0006,0963.6,+13.1,100,0103,1748479193,53.267 25,0005,0007,0963.9,+13.0,100,0100,1748479493,53.264 25,0004,0006,0964.0,+13.0,100,0089,1748479793,53.262 23,0010,0013,0963.9,+13.1,100,0099,1748480093,53.261 23,0004,0006,0963.4,+13.0,100,0097,1748480393,53.238 25,0004,0006,0963.4,+13.0,100,0132,1748480693,53.245 21,0006,0008,0963.7,+13.0,100,0110,1748480993,53.25 23,0006,0008,0963.7,+13.0,100,0124,1748481293,53.241 23,0004,0006,0963.4,+13.0,100,0116,1748481593,53.242 23,0004,0006,0963.5,+13.0,100,0119,1748481893,53.319 23,0003,0005,0963.2,+13.0,100,0106,1748482193,53.372 25,0005,0007,0963.3,+13.0,100,0110,1748482493,53.38 23,0004,0006,0963.0,+13.0,100,0110,1748482793,53.367 21,0007,0010,0963.4,+12.9,100,0109,1748483093,53.379 28,0008,0011,0963.1,+13.0,100,0101,1748483393,53.371 21,0003,0005,0963.0,+13.0,100,0110,1748483693,53.368 23,0006,0008,0963.1,+13.0,100,0108,1748483993,53.368 21,0004,0006,0963.2,+13.1,100,0100,1748484293,53.36 23,0006,0008,0963.5,+13.1,000,0108,1748484593,53.362 23,0014,0018,0963.2,+13.0,100,0123,1748484893,53.349 23,0004,0006,0963.3,+13.1,100,0113,1748485193,53.344 23,0003,0005,0963.2,+13.0,100,0096,1748485493,53.414 21,0004,0006,0963.3,+13.0,100,0101,1748485793,53.484 23,0003,0005,0963.2,+13.0,100,0094,1748486093,53.48 21,0005,0007,0963.4,+13.0,100,0109,1748486393,53.49 21,0004,0006,0963.3,+13.0,100,0118,1748486693,53.457 23,0005,0007,0963.2,+12.9,100,0099,1748486993,53.5 23,0004,0006,0963.4,+13.0,100,0116,1748487293,53.486 23,0007,0010,0963.0,+13.1,100,0118,1748487593,53.454 21,0006,0008,0963.3,+13.1,100,0088,1748487893,53.461 18,0004,0006,0963.5,+13.0,100,0108,1748488193,53.451 21,0004,0006,0963.7,+12.9,100,0115,1748488493,53.445 28,0004,0006,0963.4,+12.9,100,0131,1748488793,53.453 25,0005,0007,0963.4,+13.0,100,0110,1748489093,53.517 33,0006,0008,0963.5,+12.8,100,0109,1748489393,53.573 25,0004,0006,0963.7,+12.9,100,0103,1748489693,53.598 42,0005,0007,0963.6,+12.8,100,0114,1748489993,53.564 21,0011,0015,0963.7,+12.8,100,0105,1748490293,53.599 25,0005,0007,0963.8,+12.9,100,0100,1748490593,53.578 25,0005,0007,0963.7,+12.9,100,0098,1748490893,53.575 23,0004,0006,0963.8,+12.9,100,0092,1748491193,53.573 25,0004,0006,0963.7,+12.9,100,0104,1748491493,53.56 23,0005,0007,0963.6,+12.9,100,0108,1748491793,53.547 23,0005,0007,0963.8,+12.9,100,0087,1748492093,53.546 23,0005,0007,0963.4,+13.0,100,0115,1748492393,53.541 28,0004,0006,0963.3,+13.1,000,0110,1748492693,53.624 30,0007,0010,0963.6,+13.3,000,0099,1748492993,53.707 30,0006,0008,0963.8,+13.4,000,0114,1748493293,53.687 33,0005,0007,0963.6,+13.5,000,0096,1748493593,53.704 33,0006,0008,0963.8,+13.6,000,0110,1748493893,53.673 33,0007,0010,0963.7,+13.9,000,0101,1748494193,53.683 30,0013,0017,0964.0,+14.2,000,0119,1748494793,53.665 33,0006,0008,0964.0,+14.5,000,0082,1748495093,53.679 35,0005,0007,0963.8,+14.6,000,0093,1748495393,53.679 37,0006,0008,0964.0,+14.7,000,0098,1748495693,53.666 35,0004,0006,0964.1,+14.7,000,0103,1748495993,53.653 37,0004,0006,0964.1,+14.7,000,0117,1748496293,53.756 35,0004,0006,0963.7,+14.8,000,0111,1748496593,53.807 35,0005,0007,0963.8,+14.8,000,0104,1748496893,53.799 33,0004,0006,0964.0,+14.9,000,0105,1748497193,53.786 33,0003,0005,0964.0,+14.9,000,0115,1748497493,53.783 33,0010,0013,0964.2,+15.0,000,0116,1748497793,53.768 33,0008,0011,0964.3,+14.8,000,0114,1748498093,53.785 33,0004,0006,0964.1,+14.9,000,0104,1748498393,53.79 30,0004,0006,0964.4,+15.1,000,0114,1748498693,53.784 35,0006,0008,0964.5,+15.2,000,0107,1748498993,53.786 35,0006,0008,0964.3,+15.6,000,0090,1748499293,53.773 33,0008,0011,0964.2,+15.7,000,0125,1748499593,53.766 28,0004,0006,0964.1,+16.4,000,0089,1748499893,53.843 33,0004,0006,0964.3,+17.2,000,0122,1748500193,53.904 33,0004,0006,0964.2,+17.4,000,0110,1748500493,53.916 33,0003,0005,0964.1,+17.7,000,0114,1748500793,53.918 33,0004,0006,0964.2,+18.6,000,0111,1748501093,53.908 25,0004,0006,0964.0,+18.9,000,0109,1748501393,53.909 28,0004,0006,0964.1,+19.8,000,0107,1748501693,53.897 25,0005,0007,0964.3,+20.5,000,0102,1748501993,53.896 25,0004,0006,0964.4,+20.3,000,0113,1748502293,53.893 21,0003,0005,0964.3,+20.2,000,0118,1748502593,53.908 25,0002,0003,0964.2,+20.9,000,0091,1748502893,53.878 28,0004,0006,0964.3,+21.1,000,0105,1748503193,53.894 25,0005,0007,0964.2,+21.5,000,0118,1748503493,53.965 30,0002,0003,0964.1,+21.9,000,0116,1748503794,54.023 33,0004,0006,0964.1,+21.8,000,0106,1748504094,54.038 30,0003,0005,0964.0,+22.6,000,0101,1748504394,54.019 35,0005,0007,0964.5,+22.5,000,0095,1748504694,54.025 23,0003,0005,0964.1,+22.4,000,0105,1748504994,54.007 28,0004,0006,0964.1,+23.3,000,0106,1748505293,53.991 28,0003,0005,0964.2,+22.6,000,0104,1748505593,53.996 28,0004,0006,0964.5,+22.6,000,0116,1748505894,54.029 25,0004,0006,0964.2,+22.2,000,0094,1748506193,53.969 30,0004,0006,0964.2,+22.0,000,0113,1748506493,53.985 28,0003,0005,0964.1,+22.1,000,0100,1748506793,53.965 30,0003,0005,0964.1,+22.4,000,0098,1748507094,54.045 21,0002,0003,0964.1,+21.6,000,0115,1748507394,54.116 33,0003,0005,0964.3,+21.4,000,0109,1748507694,54.113 25,0003,0005,0964.5,+21.9,000,0110,1748507994,54.12 28,0004,0006,0964.3,+22.9,000,0113,1748508294,54.122 28,0004,0006,0964.2,+23.1,000,0122,1748508594,54.104 23,0003,0005,0964.2,+22.8,000,0113,1748508894,54.128 23,0004,0006,0964.1,+23.3,000,0100,1748509194,54.108 23,0003,0005,0963.9,+22.3,000,0114,1748509494,54.105 28,0003,0005,0964.2,+22.6,000,0096,1748509794,54.092 23,0002,0003,0964.3,+23.3,000,0096,1748510094,54.094 33,0005,0007,0963.9,+22.4,000,0112,1748510394,54.109 33,0002,0003,0964.3,+21.9,000,0105,1748510694,54.166 30,0004,0006,0964.4,+20.3,000,0110,1748510994,54.218 30,0003,0005,0964.5,+20.3,000,0090,1748511294,54.222 33,0002,0003,0964.0,+21.1,000,0102,1748511594,54.229 33,0003,0005,0964.1,+21.2,000,0111,1748511894,54.216 28,0004,0006,0964.3,+20.9,000,0092,1748512194,54.213 30,0004,0006,0964.2,+21.4,000,0100,1748512494,54.208 28,0003,0005,0964.1,+20.8,000,0108,1748512794,54.197 25,0002,0003,0964.1,+20.6,000,0111,1748513094,54.181 23,0003,0005,0964.3,+20.5,000,0100,1748513394,54.181 23,0002,0003,0964.1,+20.4,000,0129,1748513694,54.168 23,0005,0007,0964.2,+20.6,000,0110,1748513994,54.165 28,0002,0003,0964.4,+20.6,000,0098,1748514294,54.246 25,0003,0005,0964.0,+20.5,000,0110,1748514594,54.322 33,0002,0003,0963.9,+21.7,000,0112,1748514894,54.319 28,0005,0007,0964.4,+20.5,000,0122,1748515194,54.304 28,0005,0007,0964.4,+20.9,000,0111,1748515494,54.311 30,0004,0006,0964.2,+20.4,000,0092,1748515794,54.297 30,0003,0005,0964.2,+20.3,000,0101,1748516094,54.3 30,0002,0003,0964.2,+20.2,000,0103,1748516394,54.295 33,0002,0003,0964.4,+20.3,000,0115,1748516694,54.293 30,0002,0003,0964.1,+20.5,000,0106,1748516994,54.271 33,0003,0005,0964.1,+20.1,000,0110,1748517294,54.281 30,0002,0003,0964.0,+20.0,000,0105,1748517594,54.267 33,0001,0002,0964.2,+19.8,000,0099,1748517894,54.335 35,0001,0002,0964.0,+19.9,000,0105,1748518194,54.403 33,0002,0003,0964.1,+20.4,000,0119,1748518494,54.397 30,0002,0003,0963.9,+20.4,000,0097,1748518794,54.389 30,0003,0005,0964.0,+20.7,000,0132,1748519094,54.384 30,0004,0006,0963.9,+21.2,000,0109,1748519394,54.371 33,0001,0002,0964.0,+21.8,000,0115,1748519694,54.368 28,0002,0003,0964.2,+21.7,000,0101,1748519994,54.365 25,0003,0005,0963.8,+22.7,000,0110,1748520294,54.371 30,0002,0003,0963.7,+23.0,000,0095,1748520594,54.381 28,0002,0003,0964.2,+22.4,000,0087,1748520894,54.357 30,0003,0005,0964.0,+22.6,000,0107,1748521194,54.355 30,0002,0003,0963.9,+22.7,000,0116,1748521494,54.434 33,0002,0003,0963.9,+22.3,000,0106,1748521794,54.503 33,0002,0003,0964.2,+22.5,000,0100,1748522094,54.498 23,0001,0002,0964.0,+22.1,000,0101,1748522394,54.489 25,0001,0002,0963.9,+22.0,000,0125,1748522694,54.48 25,0002,0003,0964.2,+22.1,000,0106,1748522994,54.481 28,0002,0003,0964.1,+22.1,000,0104,1748523294,54.474 30,0002,0003,0964.0,+22.2,000,0118,1748523594,54.47 23,0002,0003,0963.7,+22.6,000,0111,1748523894,54.476 28,0002,0003,0963.9,+22.4,000,0111,1748524194,54.465 30,0002,0003,0963.8,+21.5,000,0095,1748524494,54.459 18,0003,0005,0963.6,+21.9,000,0115,1748524794,54.452 28,0002,0003,0963.8,+21.5,000,0112,1748525094,54.538 28,0002,0003,0963.8,+22.7,000,0104,1748525394,54.594 25,0002,0003,0964.0,+21.5,000,0103,1748525694,54.606 25,0002,0003,0963.7,+21.4,000,0088,1748525994,54.578 23,0003,0005,0963.9,+22.0,000,0116,1748526294,54.587 33,0002,0003,0963.9,+22.3,000,0107,1748526594,54.577 45,0002,0003,0963.6,+21.7,000,0115,1748526894,54.575 28,0001,0002,0964.0,+21.1,000,0105,1748527194,54.579 25,0003,0005,0963.6,+21.2,000,0099,1748527494,54.582 28,0003,0005,0963.4,+21.3,000,0119,1748527794,54.563 23,0003,0005,0963.6,+21.0,000,0114,1748528094,54.564 23,0002,0003,0963.8,+20.2,000,0119,1748528394,54.542 28,0002,0003,0963.9,+21.9,000,0108,1748528694,54.646 28,0003,0005,0963.6,+22.4,000,0111,1748528994,54.703 23,0002,0003,0963.5,+21.8,000,0090,1748529294,54.706 25,0002,0003,0963.5,+21.0,000,0097,1748529594,54.708 25,0002,0003,0963.7,+20.2,000,0114,1748529894,54.695 28,0002,0003,0964.0,+19.2,000,0101,1748530194,54.679 25,0003,0005,0963.9,+18.7,000,0116,1748530494,54.669 30,0003,0005,0963.6,+18.3,000,0129,1748530794,54.676 28,0002,0003,0964.1,+18.2,000,0091,1748531094,54.647 30,0004,0006,0964.1,+17.8,000,0104,1748531394,54.639 33,0005,0007,0964.1,+17.3,000,0120,1748531694,54.632 30,0002,0003,0964.2,+17.1,000,0104,1748531994,54.641 35,0002,0003,0964.2,+16.6,000,0104,1748532294,54.708 33,0002,0003,0964.2,+16.6,000,0097,1748532594,54.768 33,0004,0006,0964.4,+16.3,000,0109,1748532894,54.764 28,0002,0003,0964.5,+16.1,000,0107,1748533194,54.76 33,0002,0003,0964.2,+15.9,000,0105,1748533494,54.757 28,0003,0005,0964.3,+15.7,000,0104,1748533794,54.747 25,0003,0005,0964.3,+15.9,000,0119,1748534094,54.748 33,0003,0005,0964.5,+16.1,000,0116,1748534394,54.739 30,0002,0003,0964.6,+16.1,000,0115,1748534694,54.73 30,0003,0005,0964.7,+16.1,000,0095,1748534994,54.738 33,0003,0005,0964.5,+15.8,000,0094,1748535294,54.734 35,0003,0005,0964.6,+15.6,000,0113,1748535594,54.724 33,0005,0007,0964.4,+15.5,000,0097,1748535894,54.805 30,0003,0005,0964.8,+15.4,000,0122,1748536194,54.873 33,0003,0005,0964.6,+15.1,000,0109,1748536494,54.862 37,0003,0005,0964.8,+15.0,000,0126,1748536794,54.861 30,0005,0007,0964.7,+14.9,000,0121,1748537094,54.864 33,0004,0006,0964.6,+14.9,000,0119,1748537394,54.859 33,0003,0005,0964.8,+15.0,000,0107,1748537694,54.855 30,0005,0007,0964.5,+14.8,000,0109,1748537994,54.835 33,0003,0005,0964.5,+14.9,000,0117,1748538294,54.832 33,0004,0006,0964.5,+14.8,000,0134,1748538594,54.838 35,0004,0006,0964.4,+14.8,000,0123,1748538894,54.841 37,0003,0005,0964.7,+14.9,000,0110,1748539194,54.822 40,0005,0007,0964.7,+14.9,000,0127,1748539494,54.911 33,0004,0006,0964.4,+14.9,000,0114,1748539794,54.971 35,0005,0007,0964.8,+15.0,000,0095,1748540094,54.968 37,0005,0007,0964.7,+15.0,000,0104,1748540394,54.975 45,0004,0006,0964.5,+14.9,000,0104,1748540694,54.962 40,0004,0006,0964.5,+15.2,000,0120,1748540994,54.949 40,0004,0006,0964.8,+15.1,000,0122,1748541294,54.965 42,0004,0006,0964.7,+14.8,000,0082,1748541594,54.953 40,0005,0007,0965.0,+14.7,000,0098,1748541894,54.951 40,0003,0005,0964.6,+14.7,000,0126,1748542194,54.948 37,0004,0006,0964.5,+14.9,000,0119,1748542494,54.945 40,0004,0006,0964.7,+14.9,000,0123,1748542794,54.941 37,0003,0005,0964.8,+14.8,000,0117,1748543095,55.018 40,0006,0008,0965.0,+14.8,000,0124,1748543395,55.091 40,0004,0006,0964.7,+15.0,000,0108,1748543695,55.079 40,0004,0006,0964.9,+15.0,000,0097,1748543995,55.095 40,0003,0005,0964.8,+15.0,000,0122,1748544295,55.09 37,0012,0016,0964.7,+14.9,000,0108,1748544595,55.059 35,0004,0006,0964.9,+14.9,000,0100,1748544895,55.056 35,0004,0006,0964.9,+14.9,000,0107,1748545195,55.06 30,0005,0007,0965.1,+14.8,000,0105,1748545495,55.07 35,0006,0008,0965.3,+14.9,000,0100,1748545795,55.06 35,0004,0006,0965.0,+14.9,000,0112,1748546095,55.05 37,0004,0006,0965.3,+14.9,000,0120,1748546395,55.059 42,0004,0006,0965.3,+14.9,000,0110,1748546695,55.123 40,0005,0007,0965.3,+14.8,000,0114,1748546995,55.191 35,0005,0007,0965.2,+14.9,000,0102,1748547295,55.187 35,0004,0006,0965.3,+14.8,000,0094,1748547595,55.185 40,0005,0007,0965.1,+14.8,000,0108,1748547895,55.18 35,0005,0007,0965.2,+14.9,000,0129,1748548195,55.179 33,0004,0006,0965.2,+15.0,000,0111,1748548495,55.171 30,0005,0007,0965.2,+15.0,000,0118,1748548795,55.173 35,0003,0005,0965.5,+15.0,000,0137,1748549095,55.16 33,0003,0005,0965.4,+14.9,000,0111,1748549395,55.157 37,0003,0005,0965.1,+15.0,000,0110,1748549695,55.154 33,0004,0006,0965.1,+15.0,000,0120,1748549995,55.141 33,0004,0006,0965.1,+14.9,000,0122,1748550295,55.228 37,0004,0006,0965.2,+14.8,000,0113,1748550595,55.299 35,0003,0005,0965.1,+14.7,000,0106,1748550895,55.289 35,0003,0005,0965.1,+14.9,000,0126,1748551195,55.265 35,0003,0005,0965.1,+14.7,000,0115,1748551495,55.272 37,0003,0005,0965.3,+14.8,000,0096,1748551795,55.269 37,0003,0005,0965.1,+14.7,000,0108,1748552095,55.274 40,0004,0006,0965.0,+14.7,000,0118,1748552395,55.263 35,0003,0005,0965.2,+14.6,000,0112,1748552695,55.26 35,0003,0005,0965.2,+14.6,000,0105,1748552995,55.255 35,0002,0003,0965.2,+14.5,000,0116,1748553295,55.244 35,0009,0012,0965.5,+14.5,000,0116,1748553595,55.241 30,0003,0005,0965.4,+14.5,000,0113,1748553895,55.328 33,0002,0003,0965.1,+14.5,000,0106,1748554195,55.408 35,0003,0005,0965.4,+14.5,000,0107,1748554495,55.395 30,0004,0006,0965.5,+14.6,000,0113,1748554795,55.394 35,0002,0003,0965.4,+14.5,000,0111,1748555095,55.38 35,0002,0003,0965.5,+14.5,000,0088,1748555395,55.359 45,0004,0006,0965.4,+14.5,000,0118,1748555695,55.368 35,0005,0007,0965.4,+14.4,000,0108,1748555995,55.37 35,0008,0011,0965.1,+14.3,000,0091,1748556295,55.368 37,0003,0005,0965.3,+14.3,000,0095,1748556595,55.366 35,0003,0005,0965.4,+14.2,000,0121,1748556895,55.366 35,0002,0003,0965.3,+14.1,000,0110,1748557195,55.369 35,0003,0005,0965.7,+14.0,000,0104,1748557495,55.442 35,0001,0002,0965.4,+14.0,000,0123,1748557795,55.503 35,0002,0003,0965.9,+13.9,000,0118,1748558095,55.508 37,0002,0003,0965.7,+13.8,000,0109,1748558395,55.488 35,0002,0003,0965.6,+13.7,000,0112,1748558695,55.495 35,0004,0006,0965.6,+13.7,000,0119,1748558995,55.492 35,0002,0003,0965.6,+13.5,000,0131,1748559295,55.479 37,0002,0003,0965.6,+13.4,000,0108,1748559595,55.474 35,0002,0003,0965.6,+13.3,000,0100,1748559895,55.449 40,0003,0005,0965.5,+13.4,000,0120,1748560195,55.47 35,0002,0003,0966.0,+13.5,000,0107,1748560495,55.467 37,0002,0003,0965.7,+13.4,000,0109,1748560795,55.454 33,0002,0003,0965.6,+13.3,000,0117,1748561095,55.554 40,0002,0003,0965.6,+13.3,000,0129,1748561395,55.599 37,0001,0002,0965.6,+13.3,000,0104,1748561695,55.608 35,0002,0003,0965.7,+13.2,000,0093,1748561995,55.613 37,0006,0008,0965.8,+13.1,000,0104,1748562295,55.599 35,0001,0002,0965.5,+13.1,100,0122,1748562595,55.614 35,0002,0003,0965.6,+13.0,100,0112,1748562895,55.6 42,0002,0003,0965.6,+12.9,100,0126,1748563195,55.577 40,0002,0003,0965.8,+12.7,100,0119,1748563495,55.585 35,0003,0005,0965.5,+12.6,100,0097,1748563795,55.602 37,0005,0007,0966.0,+12.5,100,0117,1748564095,55.583 42,0002,0003,0965.9,+12.4,100,0110,1748564395,55.576 37,0002,0003,0965.8,+12.3,100,0124,1748564695,55.667 42,0004,0006,0965.8,+12.3,100,0110,1748564995,55.725 40,0003,0005,0965.6,+12.3,100,0109,1748565295,55.702 37,0003,0005,0965.5,+12.2,100,0110,1748565595,55.719 40,0003,0005,0965.6,+12.3,100,0108,1748565895,55.714 40,0002,0003,0965.8,+12.2,100,0125,1748566195,55.703 40,0004,0006,0965.6,+12.1,100,0120,1748566495,55.696 42,0003,0005,0965.6,+12.0,100,0103,1748566795,55.687 47,0005,0007,0965.9,+12.0,100,0111,1748567095,55.69 42,0007,0010,0965.9,+12.0,100,0117,1748567395,55.692 42,0003,0005,0965.9,+12.0,100,0102,1748567695,55.681 45,0003,0005,0965.9,+12.0,100,0112,1748567995,55.675 45,0003,0005,0965.9,+12.0,100,0114,1748568295,55.746 42,0003,0005,0965.9,+12.0,100,0098,1748568595,55.815 45,0004,0006,0965.6,+11.9,100,0109,1748568895,55.832 45,0004,0006,0965.6,+11.9,100,0115,1748569195,55.82 47,0003,0005,0965.7,+11.9,100,0103,1748569495,55.826 47,0003,0005,0965.6,+11.9,100,0098,1748569795,55.806 42,0004,0006,0965.7,+11.9,100,0104,1748570095,55.806 45,0002,0003,0965.7,+11.9,100,0094,1748570395,55.815 45,0004,0006,0965.8,+11.8,100,0099,1748570695,55.814 45,0003,0005,0965.9,+11.7,100,0102,1748570995,55.815 47,0002,0003,0965.9,+11.7,100,0104,1748571295,55.772 47,0003,0005,0966.0,+11.7,100,0107,1748571595,55.781 47,0002,0003,0966.1,+11.7,100,0120,1748571895,55.877 47,0002,0003,0966.2,+11.8,100,0112,1748572195,55.944 47,0002,0003,0965.9,+11.7,100,0123,1748572495,55.931 47,0002,0003,0966.0,+11.7,100,0134,1748572795,55.927 47,0002,0003,0966.1,+11.6,100,0109,1748573095,55.933 49,0002,0003,0966.3,+11.7,100,0120,1748573395,55.922 49,0002,0003,0966.3,+11.7,100,0113,1748573695,55.909 49,0003,0005,0966.2,+11.7,100,0105,1748573995,55.906 45,0001,0002,0966.5,+11.7,100,0122,1748574295,55.893 47,0002,0003,0966.6,+11.7,100,0112,1748574595,55.905 49,0002,0003,0966.6,+11.7,100,0102,1748574895,55.907 49,0001,0002,0966.5,+11.6,100,0113,1748575195,55.907 49,0002,0003,0966.5,+11.6,100,0102,1748575495,55.973 47,0002,0003,0966.7,+11.6,100,0115,1748575796,56.051 47,0002,0003,0966.6,+11.7,100,0109,1748576096,56.04 49,0004,0006,0966.8,+11.7,100,0126,1748576396,56.032 52,0002,0003,0966.9,+11.7,100,0113,1748576696,56.042 47,0003,0005,0966.6,+11.7,100,0105,1748576996,56.032 45,0002,0003,0966.7,+11.7,100,0095,1748577296,56.025 49,0002,0003,0966.9,+11.7,100,0116,1748577596,56.016 49,0002,0003,0967.1,+11.7,100,0107,1748577896,56.003 47,0002,0003,0966.7,+11.7,100,0110,1748578196,56.009 47,0002,0003,0967.2,+11.6,100,0096,1748578496,56.003 49,0002,0003,0966.9,+11.6,100,0114,1748578795,56 49,0002,0003,0966.9,+11.6,100,0106,1748579096,56.075 47,0003,0005,0967.4,+11.6,100,0124,1748579396,56.169 49,0002,0003,0967.3,+11.6,100,0096,1748579696,56.14 54,0002,0003,0967.2,+11.5,100,0108,1748579996,56.145 57,0002,0003,0967.3,+11.5,100,0110,1748580296,56.154 57,0002,0003,0967.4,+11.5,100,0128,1748580596,56.14 54,0003,0005,0967.1,+11.5,100,0124,1748580896,56.149 54,0002,0003,0967.2,+11.5,100,0144,1748581196,56.13 57,0004,0006,0967.7,+11.5,100,0123,1748581496,56.148 57,0003,0005,0967.7,+11.5,100,0114,1748581796,56.116 52,0002,0003,0967.8,+11.5,100,0126,1748582096,56.127 52,0001,0002,0967.9,+11.5,100,0124,1748582396,56.123 54,0001,0002,0967.9,+11.5,100,0126,1748582696,56.205 54,0001,0002,0967.5,+11.6,100,0133,1748582996,56.282 57,0002,0003,0967.7,+11.7,100,0126,1748583296,56.271 57,0006,0008,0967.8,+11.8,100,0135,1748583596,56.271 54,0001,0002,0967.8,+11.7,100,0127,1748583896,56.261 57,0005,0007,0968.3,+11.7,100,0116,1748584196,56.262 54,0001,0002,0968.0,+11.8,100,0125,1748584496,56.259 54,0005,0007,0968.0,+11.8,100,0118,1748584796,56.256 54,0003,0005,0967.8,+11.8,100,0125,1748585096,56.263 54,0006,0008,0968.3,+11.7,100,0089,1748585396,56.251 54,0001,0002,0968.2,+11.7,100,0128,1748585696,56.243 54,0022,0029,0968.4,+11.7,100,0118,1748585996,56.25 57,0013,0017,0968.0,+11.9,100,0135,1748586296,56.316 54,0002,0003,0968.1,+11.9,100,0148,1748586596,56.383 54,0002,0003,0968.2,+11.9,100,0141,1748586896,56.381 54,0000,0001,0968.1,+11.9,100,0144,1748587196,56.387 52,0001,0002,0968.3,+12.1,100,0143,1748587496,56.382 52,0001,0002,0968.4,+12.1,100,0120,1748587796,56.395 49,0001,0002,0968.4,+12.1,100,0159,1748588096,56.362 52,0001,0002,0968.4,+12.1,100,0156,1748588396,56.356 52,0000,0001,0968.4,+12.1,100,0164,1748588696,56.362 49,0000,0001,0968.6,+12.3,100,0153,1748588996,56.357 49,0001,0002,0968.6,+12.3,100,0152,1748589296,56.354 49,0002,0003,0968.3,+12.6,100,0138,1748589596,56.344 49,0006,0008,0968.7,+12.7,100,0140,1748589896,56.421 47,0005,0007,0968.6,+12.8,100,0152,1748590196,56.5 47,0003,0005,0968.8,+12.8,100,0146,1748590496,56.515 47,0003,0005,0968.6,+12.9,100,0144,1748590796,56.486 45,0004,0006,0968.5,+12.9,100,0139,1748591096,56.48 45,0005,0007,0968.7,+12.8,100,0131,1748591396,56.49 45,0004,0006,0968.9,+12.8,100,0132,1748591696,56.479 45,0011,0015,0968.7,+13.0,100,0118,1748591996,56.476 45,0008,0011,0968.8,+12.9,100,0137,1748592296,56.463 45,0006,0008,0969.0,+12.8,100,0121,1748592596,56.462 45,0008,0011,0968.8,+12.9,100,0139,1748592896,56.467 42,0008,0011,0969.2,+13.0,100,0136,1748593196,56.464 45,0008,0011,0969.2,+12.9,100,0139,1748593496,56.544 42,0009,0012,0969.1,+12.9,100,0128,1748593796,56.594 42,0011,0015,0969.2,+13.0,100,0108,1748594096,56.6 42,0011,0015,0968.9,+13.2,000,0129,1748594396,56.597 40,0012,0016,0969.1,+13.3,000,0112,1748594696,56.592 45,0010,0013,0969.1,+13.4,000,0119,1748594996,56.592 45,0011,0015,0969.5,+13.8,000,0133,1748595296,56.579 59,0010,0013,0969.4,+13.9,000,0113,1748595596,56.565 47,0010,0013,0969.3,+14.0,000,0131,1748595896,56.568 45,0011,0015,0969.5,+13.8,000,0122,1748596196,56.564 42,0009,0012,0969.6,+13.9,000,0113,1748596496,56.566 42,0008,0011,0969.3,+14.0,000,0107,1748596796,56.579 45,0009,0012,0969.4,+14.2,000,0101,1748597096,56.643 42,0005,0007,0969.7,+14.3,000,0125,1748597396,56.707 40,0006,0008,0969.4,+14.4,000,0097,1748597696,56.7 40,0007,0010,0969.3,+14.8,000,0104,1748597996,56.698 47,0005,0007,0969.4,+14.8,000,0114,1748598296,56.705 47,0004,0006,0969.7,+14.5,000,0093,1748598596,56.7 45,0004,0006,0969.7,+14.7,000,0123,1748598896,56.679 47,0005,0007,0969.7,+15.0,000,0114,1748599196,56.68 42,0003,0005,0969.5,+15.5,000,0123,1748599496,56.691 47,0004,0006,0969.4,+15.6,000,0115,1748599796,56.661 47,0004,0006,0969.5,+15.9,000,0105,1748600096,56.667 45,0003,0005,0969.4,+15.9,000,0093,1748600396,56.664 47,0003,0005,0969.1,+16.0,000,0125,1748600696,56.755 47,0005,0007,0969.4,+16.4,000,0124,1748600996,56.8 45,0002,0003,0969.4,+16.4,000,0110,1748601296,56.801 45,0002,0003,0969.5,+16.4,000,0114,1748601596,56.79 45,0003,0005,0969.3,+17.5,000,0100,1748601896,56.798 47,0002,0003,0969.3,+18.6,000,0120,1748602196,56.783 45,0002,0003,0969.1,+18.2,000,0102,1748602496,56.794 47,0003,0005,0969.3,+18.2,000,0102,1748602796,56.769 47,0003,0005,0969.3,+17.2,000,0099,1748603096,56.764 45,0004,0006,0968.9,+17.0,000,0106,1748603396,56.76 47,0003,0005,0969.2,+17.7,000,0112,1748603696,56.756 47,0002,0003,0969.2,+17.6,000,0090,1748603996,56.778 47,0002,0003,0969.1,+17.7,000,0108,1748604296,56.845 49,0003,0005,0969.0,+18.1,000,0116,1748604596,56.902 49,0002,0003,0969.2,+17.9,000,0102,1748604896,56.893 49,0002,0003,0968.9,+18.2,000,0114,1748605196,56.889 54,0002,0003,0969.1,+18.4,000,0091,1748605496,56.891 54,0002,0003,0969.0,+18.8,000,0109,1748605796,56.876 64,0003,0005,0968.9,+19.3,000,0109,1748606096,56.878 52,0002,0003,0969.1,+19.1,000,0098,1748606396,56.885 49,0003,0005,0969.3,+19.9,000,0105,1748606696,56.889 52,0004,0006,0969.2,+19.4,000,0111,1748606996,56.87 52,0002,0003,0969.0,+19.4,000,0112,1748607296,56.876 52,0002,0003,0969.0,+19.1,000,0121,1748607596,56.865 49,0003,0005,0969.1,+19.1,000,0120,1748607896,56.944 49,0002,0003,0968.9,+19.1,000,0114,1748608197,57.003 49,0003,0005,0969.1,+19.0,000,0113,1748608496,56.999 47,0005,0007,0969.0,+18.6,000,0110,1748608797,57.019 45,0002,0003,0968.8,+18.7,000,0113,1748609097,57.003 45,0002,0003,0968.9,+18.5,000,0103,1748609396,56.984 45,0002,0003,0969.1,+18.3,000,0114,1748609696,56.976 47,0003,0005,0968.7,+18.1,000,0105,1748609996,56.959 49,0002,0003,0969.0,+18.6,000,0106,1748610296,56.956 54,0003,0005,0968.8,+19.5,000,0115,1748610596,56.951 52,0002,0003,0968.9,+18.7,000,0102,1748610896,56.959 52,0003,0005,0968.8,+18.4,000,0120,1748611196,56.93 49,0003,0005,0969.1,+17.9,000,0121,1748611497,57.023 52,0005,0007,0968.8,+18.0,000,0116,1748611797,57.077 49,0005,0007,0968.8,+17.6,000,0100,1748612097,57.073 52,0003,0005,0969.3,+17.2,000,0090,1748612397,57.082 52,0004,0006,0969.1,+17.4,000,0110,1748612697,57.073 52,0003,0005,0969.0,+17.4,000,0111,1748612997,57.076 49,0006,0008,0969.0,+17.8,000,0102,1748613297,57.083 54,0003,0005,0969.4,+18.0,000,0113,1748613597,57.07 52,0005,0007,0968.9,+18.4,000,0117,1748613897,57.055 52,0003,0005,0969.1,+17.6,000,0119,1748614197,57.064 49,0005,0007,0969.2,+17.4,000,0087,1748614497,57.044 52,0003,0005,0969.2,+17.1,000,0107,1748614797,57.041 52,0002,0003,0969.3,+17.2,000,0128,1748615097,57.13 54,0004,0006,0968.9,+17.0,000,0095,1748615397,57.181 49,0004,0006,0969.1,+16.9,000,0101,1748615697,57.185 49,0003,0005,0969.4,+17.2,000,0087,1748615997,57.171 52,0004,0006,0969.5,+16.8,000,0110,1748616297,57.161 49,0003,0005,0969.5,+16.9,000,0110,1748616597,57.177 52,0003,0005,0969.3,+17.0,000,0092,1748616897,57.175 54,0002,0003,0969.4,+17.2,000,0103,1748617197,57.181 54,0003,0005,0969.2,+17.0,000,0111,1748617497,57.178 47,0003,0005,0969.6,+16.9,000,0110,1748617797,57.164 54,0001,0002,0969.5,+17.3,000,0097,1748618097,57.162 54,0001,0002,0969.5,+16.9,000,0108,1748618397,57.141 49,0002,0003,0969.6,+16.5,000,0093,1748618697,57.211 52,0003,0005,0969.5,+16.1,000,0091,1748618997,57.289 49,0004,0006,0969.5,+15.6,000,0107,1748619297,57.276 49,0004,0006,0969.6,+15.4,000,0103,1748619597,57.288 47,0002,0003,0969.5,+15.4,000,0128,1748619897,57.273 47,0007,0010,0969.8,+15.2,000,0114,1748620197,57.26 47,0003,0005,0969.8,+14.9,000,0106,1748620497,57.245 45,0002,0003,0969.9,+14.7,000,0096,1748620797,57.279 42,0002,0003,0970.1,+14.5,000,0109,1748621097,57.258 45,0006,0008,0969.8,+14.3,000,0121,1748621397,57.272 42,0003,0005,0969.8,+14.4,000,0103,1748621697,57.251 45,0003,0005,0970.0,+14.3,000,0107,1748621997,57.252 45,0003,0005,0970.3,+14.2,000,0130,1748622297,57.314 47,0003,0005,0970.0,+14.1,000,0125,1748622597,57.388 45,0004,0006,0970.1,+14.0,000,0099,1748622897,57.384 47,0003,0005,0970.4,+14.0,000,0132,1748623197,57.373 47,0009,0012,0970.5,+13.8,000,0118,1748623497,57.396 47,0003,0005,0970.4,+13.8,000,0097,1748623797,57.37 47,0003,0005,0970.5,+13.8,000,0112,1748624097,57.364 45,0004,0006,0970.8,+14.0,000,0110,1748624397,57.371 45,0005,0007,0970.9,+14.0,000,0102,1748624697,57.374 45,0004,0006,0970.7,+13.9,000,0092,1748625297,57.342 45,0004,0006,0970.7,+13.9,000,0104,1748625597,57.352 45,0004,0006,0970.5,+14.1,000,0111,1748625897,57.433 47,0005,0007,0970.5,+14.2,000,0097,1748626197,57.492 49,0005,0007,0970.6,+14.3,000,0117,1748626497,57.488 47,0006,0008,0970.8,+14.2,000,0102,1748626797,57.475 47,0003,0005,0970.8,+14.1,000,0106,1748627097,57.463 45,0003,0005,0970.9,+14.1,000,0097,1748627397,57.476 47,0005,0007,0971.0,+14.1,000,0114,1748627697,57.462 47,0004,0006,0970.9,+14.1,000,0112,1748627997,57.453 47,0004,0006,0970.9,+14.1,000,0123,1748628297,57.447 45,0004,0006,0970.8,+14.1,000,0091,1748628597,57.447 45,0004,0006,0971.2,+13.9,000,0098,1748628897,57.45 42,0002,0003,0971.0,+13.8,000,0094,1748629197,57.478 42,0004,0006,0971.0,+13.7,000,0141,1748629497,57.535 42,0003,0005,0971.0,+13.7,000,0102,1748629797,57.589 42,0002,0003,0971.3,+13.6,000,0097,1748630097,57.596 45,0004,0006,0971.4,+13.5,000,0118,1748630397,57.586 45,0004,0006,0971.0,+13.4,000,0101,1748630697,57.59 45,0003,0005,0971.1,+13.3,000,0106,1748630997,57.577 42,0006,0008,0971.1,+13.3,000,0121,1748631297,57.574 42,0004,0006,0971.4,+13.2,000,0127,1748631597,57.57 42,0006,0008,0971.0,+13.3,000,0104,1748631897,57.564 45,0003,0005,0971.2,+13.2,000,0100,1748632197,57.566 47,0003,0005,0971.2,+13.1,000,0102,1748632497,57.558 47,0003,0005,0971.3,+13.2,000,0138,1748632797,57.55 47,0003,0005,0971.3,+13.2,000,0101,1748633097,57.624 49,0003,0005,0971.3,+13.2,000,0084,1748633397,57.701 52,0002,0003,0971.4,+13.2,000,0131,1748633697,57.689 49,0003,0005,0971.3,+13.3,000,0126,1748633997,57.675 49,0004,0006,0971.4,+13.3,000,0118,1748634297,57.685 49,0002,0003,0971.3,+13.2,000,0113,1748634597,57.669 49,0002,0003,0971.3,+13.2,000,0114,1748634897,57.656 49,0007,0010,0971.4,+13.2,000,0098,1748635197,57.654 52,0004,0006,0971.4,+13.3,000,0104,1748635497,57.657 49,0004,0006,0971.5,+13.3,000,0119,1748635797,57.671 49,0006,0008,0971.6,+13.3,000,0097,1748636097,57.665 49,0009,0012,0971.4,+13.3,000,0108,1748636397,57.658 49,0005,0007,0971.5,+13.3,000,0092,1748636697,57.741 47,0005,0007,0971.3,+13.4,000,0111,1748636997,57.829 47,0007,0010,0971.5,+13.4,000,0111,1748637297,57.816 47,0004,0006,0971.5,+13.3,000,0121,1748637597,57.819 47,0006,0008,0971.3,+13.4,000,0109,1748637897,57.81 45,0006,0008,0971.4,+13.4,000,0123,1748638197,57.797 45,0005,0007,0971.6,+13.4,000,0131,1748638497,57.797 45,0008,0011,0971.3,+13.4,000,0112,1748638797,57.791 45,0004,0006,0971.5,+13.4,000,0110,1748639097,57.791 42,0005,0007,0971.3,+13.4,000,0105,1748639397,57.793 42,0006,0008,0971.2,+13.4,000,0117,1748639697,57.785 42,0003,0005,0971.4,+13.3,000,0105,1748639997,57.754 42,0005,0007,0971.6,+13.3,000,0114,1748640297,57.835 42,0007,0010,0971.3,+13.3,000,0088,1748640597,57.918 42,0005,0007,0971.5,+13.3,000,0104,1748640897,57.908 45,0007,0010,0971.4,+13.2,000,0098,1748641197,57.905 42,0006,0008,0971.4,+13.2,000,0113,1748641497,57.911 42,0006,0008,0971.4,+13.2,000,0104,1748641797,57.898 45,0005,0007,0971.3,+13.2,000,0094,1748642097,57.885 42,0008,0011,0971.3,+13.2,000,0096,1748642397,57.885 42,0008,0011,0971.5,+13.2,000,0135,1748642697,57.899 45,0009,0012,0971.2,+13.2,000,0101,1748642997,57.894 42,0006,0008,0971.2,+13.1,000,0118,1748643297,57.863 45,0006,0008,0971.2,+13.1,000,0101,1748643597,57.88 45,0005,0007,0971.2,+13.1,000,0107,1748643897,57.959 42,0006,0008,0971.4,+13.2,000,0110,1748644198,58.016 42,0006,0008,0971.2,+13.1,000,0132,1748644498,58.012 45,0007,0010,0971.3,+13.1,000,0113,1748644798,58.019 42,0005,0007,0971.4,+13.1,000,0115,1748645098,58.013 40,0004,0006,0971.4,+13.2,000,0114,1748645398,58.019 42,0006,0008,0971.4,+13.2,000,0096,1748645698,58.007 42,0005,0007,0971.4,+13.2,000,0109,1748645998,58 42,0005,0007,0971.4,+13.2,000,0101,1748646297,57.974 42,0004,0006,0971.3,+13.2,000,0111,1748646597,57.981 42,0004,0006,0971.2,+13.1,000,0106,1748646897,57.985 42,0005,0007,0971.2,+13.1,000,0112,1748647197,57.972 42,0004,0006,0971.1,+13.1,100,0132,1748647498,58.067 42,0005,0007,0971.2,+13.0,100,0103,1748647798,58.142 42,0005,0007,0971.1,+13.0,100,0103,1748648098,58.132 42,0005,0007,0971.2,+13.1,100,0102,1748648398,58.119 42,0004,0006,0971.0,+13.0,100,0107,1748648698,58.116 42,0004,0006,0971.1,+13.0,100,0125,1748648998,58.113 42,0004,0006,0971.1,+13.0,100,0106,1748649298,58.101 45,0004,0006,0971.1,+13.0,100,0112,1748649598,58.098 42,0004,0006,0971.2,+13.0,100,0117,1748649898,58.084 40,0004,0006,0971.2,+13.0,100,0090,1748650198,58.082 42,0003,0005,0971.3,+13.0,100,0117,1748650498,58.079 40,0005,0007,0971.1,+12.9,100,0103,1748650798,58.103 42,0006,0008,0971.4,+12.9,100,0117,1748651098,58.168 40,0003,0005,0971.5,+12.8,100,0105,1748651398,58.232 42,0012,0016,0971.4,+12.8,100,0104,1748651698,58.239 47,0010,0013,0971.3,+12.8,100,0097,1748651998,58.233 47,0003,0005,0971.5,+12.8,100,0104,1748652298,58.217 47,0004,0006,0971.2,+12.7,100,0119,1748652598,58.227 47,0002,0003,0971.4,+12.7,100,0124,1748652898,58.209 47,0003,0005,0971.3,+12.6,100,0117,1748653198,58.214 47,0002,0003,0971.2,+12.6,100,0125,1748653498,58.201 47,0004,0006,0971.5,+12.5,100,0110,1748653798,58.192 47,0003,0005,0971.5,+12.5,100,0122,1748654098,58.188 49,0002,0003,0971.5,+12.4,100,0114,1748654398,58.179 47,0002,0003,0971.7,+12.4,100,0123,1748654698,58.278 47,0001,0002,0971.6,+12.3,100,0111,1748654998,58.345 47,0001,0002,0971.4,+12.3,100,0115,1748655298,58.333 47,0006,0008,0971.5,+12.3,100,0106,1748655598,58.327 52,0003,0005,0971.6,+12.3,100,0132,1748655898,58.327 52,0002,0003,0971.7,+12.3,100,0119,1748656198,58.34 52,0004,0006,0971.9,+12.2,100,0115,1748656498,58.347 49,0003,0005,0971.9,+12.3,100,0106,1748656798,58.324 52,0002,0003,0971.7,+12.3,100,0142,1748657098,58.321 49,0002,0003,0971.9,+12.3,100,0118,1748657398,58.318 49,0002,0003,0972.0,+12.3,100,0105,1748657698,58.323 49,0003,0005,0972.0,+12.3,100,0120,1748657998,58.295 49,0004,0006,0971.9,+12.3,100,0110,1748658298,58.395 52,0004,0006,0971.8,+12.3,100,0119,1748658598,58.454 52,0003,0005,0972.1,+12.3,100,0110,1748658898,58.447 52,0002,0003,0971.8,+12.3,100,0099,1748659198,58.422 52,0004,0006,0972.1,+12.3,100,0109,1748659498,58.448 52,0008,0011,0972.0,+12.3,100,0105,1748660098,58.446 52,0008,0011,0971.7,+12.3,100,0118,1748660398,58.439 49,0003,0005,0971.9,+12.2,100,0115,1748660698,58.42 52,0005,0007,0971.8,+12.3,100,0105,1748660998,58.428 47,0002,0003,0972.0,+12.3,100,0092,1748661298,58.431 49,0003,0005,0972.0,+12.3,100,0102,1748661598,58.421 52,0002,0003,0972.0,+12.3,100,0118,1748661898,58.512 52,0003,0005,0972.0,+12.4,100,0115,1748662198,58.571 52,0005,0007,0972.3,+12.4,100,0117,1748662498,58.566 49,0003,0005,0972.3,+12.5,100,0111,1748662798,58.564 49,0006,0008,0972.3,+12.5,100,0117,1748663098,58.558 49,0004,0006,0972.1,+12.6,100,0121,1748663398,58.538 52,0002,0003,0971.9,+12.6,100,0104,1748663698,58.536 49,0004,0006,0972.1,+12.8,100,0122,1748663998,58.545 52,0001,0002,0972.2,+13.0,100,0121,1748664298,58.54 54,0001,0002,0972.4,+13.2,000,0115,1748664598,58.526 54,0002,0003,0972.5,+14.0,000,0106,1748664898,58.523 52,0002,0003,0972.4,+14.3,000,0110,1748665198,58.52 52,0002,0003,0972.5,+14.1,000,0125,1748665498,58.587 54,0002,0003,0972.9,+14.2,000,0114,1748665798,58.67 52,0002,0003,0972.5,+14.0,000,0112,1748666098,58.668 54,0002,0003,0972.8,+13.9,000,0109,1748666398,58.664 54,0002,0003,0972.9,+13.8,000,0102,1748666698,58.671 54,0002,0003,0973.0,+13.9,000,0106,1748666998,58.658 54,0002,0003,0972.7,+13.9,000,0107,1748667298,58.649 54,0004,0006,0972.8,+14.4,000,0113,1748667598,58.652 57,0003,0005,0972.8,+15.2,000,0099,1748667898,58.65 57,0003,0005,0972.7,+16.1,000,0120,1748668198,58.646 54,0004,0006,0972.5,+17.1,000,0103,1748668498,58.634 54,0002,0003,0972.6,+17.5,000,0092,1748668798,58.641 52,0001,0002,0972.5,+18.1,000,0118,1748669098,58.734 52,0002,0003,0972.8,+17.7,000,0110,1748669398,58.79 49,0001,0002,0972.9,+16.6,000,0105,1748669698,58.778 49,0002,0003,0972.8,+16.4,000,0125,1748669998,58.757 49,0002,0003,0972.8,+16.2,000,0112,1748670298,58.761 52,0002,0003,0973.0,+16.0,000,0120,1748670598,58.752 52,0002,0003,0973.1,+16.2,000,0100,1748670898,58.748 49,0003,0005,0973.0,+16.5,000,0107,1748671198,58.752 52,0003,0005,0972.7,+19.1,000,0110,1748671498,58.749 49,0002,0003,0972.7,+19.5,000,0113,1748671798,58.747 49,0003,0005,0972.9,+20.4,000,0108,1748672098,58.737 57,0003,0005,0973.0,+19.3,000,0116,1748672398,58.744 57,0002,0003,0972.9,+19.0,000,0104,1748672998,58.903 66,0004,0006,0973.0,+18.6,000,0099,1748673298,58.891 57,0003,0005,0973.1,+20.1,000,0108,1748673598,58.877 54,0004,0006,0973.0,+20.1,000,0115,1748673898,58.865 54,0002,0003,0973.0,+20.3,000,0110,1748674198,58.872 54,0005,0007,0973.2,+20.6,000,0124,1748674498,58.876 45,0002,0003,0973.1,+21.0,000,0091,1748674798,58.866 42,0004,0006,0972.9,+21.6,000,0094,1748675098,58.853 57,0003,0005,0972.8,+20.7,000,0118,1748675398,58.85 45,0002,0003,0972.7,+20.8,000,0116,1748675698,58.847 37,0004,0006,0972.9,+21.2,000,0103,1748675998,58.84 54,0003,0005,0973.2,+20.5,000,0103,1748676298,58.927 52,0001,0002,0972.8,+21.1,000,0110,1748676598,58.998 54,0005,0007,0972.9,+20.7,000,0117,1748676898,58.972 52,0004,0006,0972.8,+19.8,000,0101,1748677498,58.98 54,0002,0003,0973.2,+21.3,000,0108,1748677798,58.959 49,0002,0003,0972.9,+20.4,000,0103,1748678098,58.956 52,0001,0002,0973.4,+21.4,000,0099,1748678398,58.948 52,0004,0006,0973.2,+21.0,000,0114,1748678698,58.934 49,0003,0005,0973.0,+20.4,000,0105,1748678998,58.942 49,0005,0007,0973.1,+20.0,000,0116,1748679298,58.949 49,0006,0008,0973.2,+20.8,000,0107,1748679598,58.936 52,0003,0005,0972.8,+20.5,000,0120,1748679899,59.015 52,0003,0005,0973.1,+20.4,000,0096,1748680199,59.059 52,0004,0006,0973.0,+20.4,000,0092,1748680499,59.084 47,0002,0003,0973.2,+21.6,000,0100,1748680799,59.071 49,0002,0003,0973.0,+20.7,000,0099,1748681099,59.065 52,0003,0005,0973.3,+21.4,000,0109,1748681399,59.045 49,0004,0006,0973.2,+21.4,000,0100,1748681999,59.054 49,0007,0010,0973.0,+21.6,000,0106,1748682299,59.054 40,0002,0003,0973.1,+21.7,000,0102,1748682599,59.034 40,0002,0003,0973.1,+21.9,000,0098,1748682899,59.041 49,0002,0003,0973.1,+21.3,000,0105,1748683199,59.027 52,0004,0006,0973.1,+20.9,000,0092,1748683499,59.11 49,0002,0003,0973.1,+21.2,000,0119,1748683799,59.177 49,0001,0002,0973.3,+21.0,000,0114,1748684099,59.164 52,0002,0003,0973.2,+21.1,000,0101,1748684399,59.16 45,0002,0003,0973.2,+21.7,000,0101,1748684699,59.164 40,0002,0003,0972.9,+21.9,000,0112,1748684999,59.155 42,0003,0005,0973.0,+22.0,000,0092,1748685299,59.149 49,0002,0003,0973.2,+21.3,000,0091,1748685599,59.139 45,0002,0003,0973.2,+22.1,000,0108,1748685899,59.15 49,0003,0005,0972.9,+20.8,000,0085,1748686199,59.133 42,0002,0003,0973.0,+22.0,000,0096,1748686499,59.131 47,0002,0003,0972.9,+21.2,000,0120,1748686799,59.133 47,0001,0002,0973.0,+20.7,000,0112,1748687099,59.207 45,0010,0013,0973.0,+21.3,000,0117,1748687399,59.264 42,0001,0002,0973.2,+20.2,000,0113,1748687699,59.261 45,0002,0003,0973.0,+21.7,000,0103,1748687999,59.276 42,0003,0005,0972.7,+21.9,000,0089,1748688299,59.265 45,0004,0006,0972.9,+22.0,000,0108,1748688599,59.252 45,0003,0005,0972.7,+21.8,000,0124,1748688899,59.249 49,0004,0006,0972.9,+21.5,000,0106,1748689199,59.253 45,0005,0007,0972.7,+21.1,000,0112,1748689499,59.233 47,0003,0005,0972.7,+21.9,000,0102,1748689799,59.231 35,0002,0003,0972.6,+22.9,000,0094,1748690099,59.217 45,0002,0003,0972.8,+22.1,000,0134,1748690399,59.221 47,0003,0005,0972.7,+21.2,000,0120,1748690699,59.288 45,0002,0003,0972.7,+21.4,000,0106,1748690999,59.342 40,0002,0003,0972.9,+20.8,000,0109,1748691299,59.335 40,0001,0002,0972.5,+21.1,000,0104,1748691599,59.322 37,0004,0006,0972.6,+23.1,000,0094,1748691899,59.339 35,0002,0003,0972.6,+22.9,000,0097,1748692199,59.32 35,0008,0011,0972.8,+22.7,000,0088,1748692499,59.323 42,0001,0002,0972.8,+20.8,000,0107,1748692799,59.32 37,0002,0003,0972.4,+19.9,000,0107,1748693099,59.317 37,0003,0005,0972.7,+19.4,000,0103,1748693399,59.312 37,0002,0003,0972.8,+19.0,000,0096,1748693699,59.298 35,0001,0002,0972.6,+18.8,000,0096,1748693999,59.305 35,0003,0005,0972.7,+18.9,000,0114,1748694299,59.369 40,0002,0003,0972.5,+19.0,000,0114,1748694599,59.431 40,0002,0003,0972.6,+19.2,000,0111,1748694899,59.43 42,0003,0005,0972.6,+19.3,000,0115,1748695199,59.398 40,0002,0003,0972.7,+19.7,000,0107,1748695499,59.414 42,0005,0007,0972.5,+19.8,000,0112,1748695799,59.418 40,0007,0010,0972.3,+19.8,000,0114,1748696099,59.415 42,0004,0006,0972.4,+19.8,000,0101,1748696399,59.412 40,0002,0003,0972.5,+20.0,000,0104,1748696699,59.381 49,0002,0003,0972.3,+19.8,000,0095,1748696999,59.394 42,0002,0003,0972.6,+20.0,000,0078,1748697299,59.386 42,0002,0003,0972.5,+19.9,000,0098,1748697599,59.382 45,0003,0005,0972.4,+20.0,000,0101,1748697899,59.456 40,0008,0011,0972.2,+20.0,000,0124,1748698199,59.519 42,0002,0003,0972.5,+20.2,000,0119,1748698499,59.517 37,0002,0003,0972.6,+20.3,000,0089,1748698799,59.541 35,0002,0003,0972.1,+21.6,000,0099,1748699099,59.52 45,0003,0005,0972.4,+21.4,000,0095,1748699399,59.518 37,0001,0002,0972.3,+21.6,000,0103,1748699699,59.523 35,0007,0010,0972.3,+21.8,000,0100,1748699999,59.502 30,0002,0003,0972.2,+22.8,000,0099,1748700299,59.517 30,0002,0003,0972.0,+23.4,000,0094,1748700599,59.506 37,0002,0003,0971.9,+21.5,000,0093,1748700899,59.508 37,0002,0003,0972.0,+20.6,000,0108,1748701199,59.489 35,0002,0003,0972.0,+20.5,000,0117,1748701499,59.57 35,0001,0002,0971.9,+20.8,000,0111,1748701799,59.639 37,0002,0003,0972.3,+21.7,000,0114,1748702099,59.641 35,0001,0002,0971.9,+21.0,000,0089,1748702399,59.613 37,0003,0005,0971.8,+20.4,000,0110,1748702699,59.608 35,0002,0003,0972.0,+19.8,000,0117,1748702999,59.601 37,0003,0005,0971.9,+19.8,000,0107,1748703299,59.605 37,0002,0003,0971.9,+19.3,000,0116,1748703599,59.603 35,0001,0002,0971.8,+19.3,000,0101,1748703899,59.582 40,0002,0003,0971.7,+19.2,000,0094,1748704199,59.579 37,0002,0003,0971.8,+19.0,000,0111,1748704499,59.576 37,0003,0005,0972.0,+18.9,000,0111,1748704799,59.573 40,0007,0010,0971.8,+19.0,000,0108,1748705099,59.646 40,0002,0003,0971.8,+20.1,000,0120,1748705399,59.745 40,0004,0006,0971.7,+19.7,000,0121,1748705699,59.722 42,0002,0003,0971.8,+20.3,000,0126,1748705999,59.719 40,0002,0003,0971.9,+20.9,000,0083,1748706299,59.726 40,0002,0003,0971.8,+20.7,000,0095,1748706599,59.726 40,0004,0006,0971.7,+20.9,000,0105,1748706899,59.71 40,0003,0005,0971.8,+20.5,000,0090,1748707199,59.721 35,0002,0003,0971.7,+19.3,000,0116,1748707499,59.694 35,0002,0003,0971.8,+18.6,000,0101,1748707799,59.681 37,0003,0005,0972.0,+18.2,000,0093,1748708099,59.677 37,0003,0005,0972.0,+17.8,000,0119,1748708399,59.673 40,0002,0003,0971.8,+17.6,000,0109,1748708699,59.759 37,0002,0003,0972.0,+17.5,000,0093,1748708999,59.822 40,0004,0006,0972.1,+17.5,000,0118,1748709299,59.814 40,0004,0006,0971.8,+17.5,000,0095,1748709599,59.817 40,0006,0008,0971.8,+17.6,000,0104,1748709899,59.805 40,0003,0005,0972.1,+17.4,000,0106,1748710199,59.815 37,0001,0002,0971.9,+17.1,000,0097,1748710499,59.791 37,0003,0005,0972.1,+17.0,000,0108,1748710799,59.782 40,0003,0005,0972.3,+16.8,000,0105,1748711099,59.779 37,0003,0005,0972.4,+16.7,000,0098,1748711399,59.776 42,0002,0003,0972.1,+16.5,000,0103,1748711699,59.773 33,0002,0003,0972.3,+16.3,000,0120,1748711999,59.778 37,0003,0005,0971.9,+16.0,000,0112,1748712299,59.869 37,0002,0003,0972.2,+16.0,000,0119,1748712599,59.925 35,0004,0006,0972.1,+15.9,000,0096,1748712899,59.911 37,0002,0003,0972.4,+15.7,000,0099,1748713199,59.915 37,0002,0003,0972.2,+15.4,000,0110,1748713499,59.891 37,0001,0002,0972.6,+15.3,000,0105,1748713799,59.906 37,0003,0005,0972.5,+15.2,000,0100,1748714099,59.913 40,0003,0005,0972.3,+15.0,000,0100,1748714399,59.893 40,0002,0003,0972.6,+14.8,000,0110,1748714699,59.89 40,0003,0005,0972.8,+14.6,000,0111,1748714999,59.891 40,0003,0005,0972.7,+14.6,000,0124,1748715299,59.871 47,0003,0005,0972.6,+14.8,000,0117,1748715599,59.889 40,0003,0005,0972.7,+14.8,000,0109,1748715899,59.972 40,0002,0003,0972.6,+14.8,000,0120,1748716200,0.023 40,0002,0003,0972.7,+14.8,000,0108,1748716500,0.052 40,0004,0006,0972.8,+14.6,000,0098,1748716800,0.022 40,0006,0008,0972.7,+14.2,000,0101,1748717100,0.029 37,0003,0005,0973.1,+14.1,000,0117,1748717400,0.011 40,0004,0006,0972.9,+13.9,000,0129,1748717700,0.006 42,0004,0006,0973.2,+14.1,000,0107,1748718000,0.008 42,0006,0008,0973.0,+14.2,000,0098,1748718300,0.044 40,0004,0006,0972.8,+14.3,000,0101,1748718600,0.011 45,0002,0003,0973.1,+14.3,000,0108,1748718900,0 42,0002,0003,0972.9,+14.3,000,0110,1748719199,59.987 42,0004,0006,0973.1,+14.2,000,0095,1748719500,0.094 42,0001,0002,0973.1,+14.1,000,0088,1748719800,0.149 42,0002,0003,0973.3,+14.2,000,0109,1748720100,0.136 42,0002,0003,0973.1,+14.2,000,0100,1748720400,0.123 42,0003,0005,0973.1,+14.3,000,0104,1748720700,0.144 40,0003,0005,0973.1,+13.9,000,0109,1748721000,0.126 40,0002,0003,0973.1,+13.9,000,0106,1748721300,0.132 42,0002,0003,0973.6,+13.8,000,0109,1748721600,0.104 37,0003,0005,0973.4,+13.5,000,0098,1748721900,0.122 40,0002,0003,0973.3,+12.8,100,0140,1748722200,0.125 40,0004,0006,0973.4,+13.3,000,0090,1748722500,0.087 40,0004,0006,0973.2,+13.5,000,0101,1748722800,0.105 42,0002,0003,0973.5,+13.5,000,0100,1748723100,0.171 40,0003,0005,0973.2,+13.3,000,0119,1748723400,0.251 40,0003,0005,0973.1,+12.9,100,0107,1748723700,0.227 42,0004,0006,0973.4,+13.1,000,0095,1748724000,0.239 42,0007,0010,0973.4,+13.1,000,0096,1748724300,0.215 45,0005,0007,0973.5,+12.9,100,0106,1748724600,0.221 42,0002,0003,0973.4,+13.1,000,0112,1748724900,0.225 42,0006,0008,0973.4,+13.1,000,0109,1748725200,0.252 42,0002,0003,0973.6,+13.1,000,0113,1748725500,0.21 42,0003,0005,0973.5,+12.9,100,0105,1748725800,0.207 37,0002,0003,0973.6,+12.9,100,0114,1748726100,0.213 42,0002,0003,0973.3,+13.1,100,0088,1748726400,0.201 40,0002,0003,0973.5,+13.0,100,0119,1748726700,0.285 42,0003,0005,0973.6,+12.9,100,0119,1748727000,0.352 42,0003,0005,0973.3,+13.0,100,0111,1748727300,0.351 37,0004,0006,0973.4,+12.8,100,0100,1748727600,0.347 45,0004,0006,0973.6,+12.9,100,0113,1748727900,0.367 42,0004,0006,0973.7,+12.8,100,0108,1748728200,0.324 42,0003,0005,0973.3,+13.0,100,0094,1748728500,0.33 42,0004,0006,0973.7,+13.0,100,0112,1748728800,0.324 42,0004,0006,0973.4,+12.8,100,0103,1748729100,0.326 42,0005,0007,0973.5,+12.7,100,0093,1748729400,0.308 42,0004,0006,0973.6,+12.5,100,0108,1748729700,0.323 45,0003,0005,0973.8,+12.4,100,0105,1748730000,0.328 45,0005,0007,0973.8,+12.4,100,0119,1748730300,0.389 45,0005,0007,0973.8,+12.3,100,0095,1748730600,0.464 42,0005,0007,0973.7,+12.3,100,0086,1748730900,0.461 45,0004,0006,0973.7,+12.4,100,0102,1748731200,0.466 45,0004,0006,0973.7,+12.3,100,0105,1748731500,0.447 45,0004,0006,0973.8,+12.3,100,0113,1748731800,0.424 45,0005,0007,0973.6,+12.3,100,0100,1748732100,0.439 45,0005,0007,0973.8,+12.4,100,0109,1748732400,0.435 47,0004,0006,0973.4,+12.2,100,0120,1748732700,0.447 45,0004,0006,0973.2,+12.2,100,0087,1748733000,0.424 45,0005,0007,0973.5,+12.3,100,0116,1748733300,0.436 45,0005,0007,0973.5,+12.3,100,0110,1748733600,0.424 45,0003,0005,0973.4,+12.3,100,0096,1748733900,0.535 45,0004,0006,0973.3,+12.2,100,0102,1748734200,0.576 45,0005,0007,0973.3,+12.2,100,0092,1748734500,0.579 47,0007,0010,0973.1,+12.3,100,0106,1748734800,0.602 45,0008,0011,0973.3,+12.4,100,0101,1748735100,0.579 47,0011,0015,0973.0,+12.3,100,0126,1748735400,0.58 47,0004,0006,0972.9,+12.3,100,0103,1748735700,0.566 45,0006,0008,0973.1,+12.1,100,0106,1748736000,0.553 45,0004,0006,0972.8,+12.3,100,0109,1748736300,0.541 45,0006,0008,0972.7,+12.3,100,0124,1748736600,0.568 47,0006,0008,0972.8,+12.3,100,0111,1748736900,0.57 45,0004,0006,0972.8,+12.1,100,0082,1748737200,0.541 45,0003,0005,0972.7,+12.0,100,0105,1748737500,0.615 47,0004,0006,0972.9,+12.0,100,0097,1748737800,0.681 47,0004,0006,0973.1,+12.1,100,0118,1748738100,0.659 47,0004,0006,0972.5,+11.8,100,0117,1748738400,0.685 47,0005,0007,0972.6,+11.8,100,0097,1748738700,0.673 47,0004,0006,0972.7,+11.9,100,0088,1748739000,0.67 47,0005,0007,0972.9,+12.0,100,0102,1748739300,0.639 47,0003,0005,0972.7,+11.9,100,0100,1748739600,0.673 49,0004,0006,0972.7,+11.9,100,0122,1748739900,0.667 47,0004,0006,0972.7,+11.9,100,0106,1748740200,0.642 47,0004,0006,0972.6,+11.8,100,0094,1748740500,0.654 42,0004,0006,0972.7,+11.9,100,0092,1748740800,0.642 49,0006,0008,0972.6,+11.9,100,0112,1748741100,0.728 47,0004,0006,0972.3,+11.9,100,0118,1748741400,0.791 42,0007,0010,0972.1,+11.9,100,0091,1748741700,0.778 47,0004,0006,0972.4,+12.0,100,0095,1748742000,0.784 47,0004,0006,0972.6,+11.8,100,0112,1748742300,0.788 49,0004,0006,0972.5,+11.9,100,0108,1748742600,0.78 49,0005,0007,0972.5,+11.8,100,0112,1748742900,0.758 47,0004,0006,0972.4,+11.8,100,0094,1748743200,0.799 49,0005,0007,0972.3,+11.7,100,0085,1748743500,0.784 49,0003,0005,0972.0,+11.6,100,0111,1748743800,0.768 47,0004,0006,0971.8,+11.6,100,0108,1748744100,0.757 49,0005,0007,0972.2,+11.5,100,0109,1748744400,0.746 49,0005,0007,0972.2,+11.4,100,0111,1748744700,0.834 49,0004,0006,0972.2,+11.4,100,0101,1748745000,0.902 49,0008,0011,0972.0,+11.3,100,0104,1748745300,0.888 49,0005,0007,0972.2,+11.2,100,0101,1748745600,0.878 49,0005,0007,0972.3,+11.2,100,0105,1748745900,0.877 49,0006,0008,0971.9,+11.2,100,0095,1748746200,0.873 49,0009,0012,0972.2,+11.2,100,0094,1748746500,0.887 49,0003,0005,0972.2,+11.2,100,0102,1748746800,0.895 49,0005,0007,0972.2,+11.2,100,0105,1748747100,0.881 49,0005,0007,0972.5,+11.2,100,0088,1748747400,0.888 49,0005,0007,0972.3,+11.3,100,0088,1748747700,0.875 49,0004,0006,0972.3,+12.1,100,0111,1748748000,0.85 49,0006,0008,0972.6,+12.6,100,0113,1748748300,0.951 49,0003,0005,0972.6,+13.9,000,0099,1748748601,1.026 49,0003,0005,0972.7,+13.8,000,0109,1748748901,1.01 49,0003,0005,0972.5,+14.5,000,0100,1748749201,1.018 49,0003,0005,0972.3,+15.1,000,0113,1748749501,1.02 49,0005,0007,0972.5,+14.0,000,0110,1748749800,0.999 49,0003,0005,0972.3,+13.7,000,0125,1748750100,0.99 49,0003,0005,0972.4,+13.7,000,0084,1748750441,41.104 49,0003,0005,0972.7,+13.9,000,0116,1748750741,41.073 49,0004,0006,0972.5,+13.6,000,0089,1748751041,41.071 49,0005,0007,0972.5,+13.4,000,0098,1748751341,41.085 47,0003,0005,0972.6,+13.2,000,0103,1748751641,41.091 49,0003,0005,0972.9,+13.2,000,0095,1748751941,41.175 47,0004,0006,0972.7,+13.4,000,0085,1748752241,41.231 49,0002,0003,0972.6,+13.7,000,0113,1748752541,41.217 49,0003,0005,0972.7,+13.9,000,0089,1748752841,41.216 49,0002,0003,0973.1,+14.1,000,0094,1748753141,41.195 49,0003,0005,0972.7,+14.2,000,0109,1748753441,41.192 52,0004,0006,0972.7,+15.3,000,0107,1748753741,41.213 49,0004,0006,0972.8,+15.9,000,0108,1748754041,41.193 49,0002,0003,0972.9,+16.6,000,0130,1748754341,41.173 49,0002,0003,0972.8,+17.3,000,0102,1748754641,41.177 49,0003,0005,0972.8,+17.8,000,0126,1748754941,41.197 49,0003,0005,0972.8,+17.1,000,0121,1748755241,41.171 49,0002,0003,0972.9,+17.3,000,0104,1748755541,41.269 49,0001,0002,0972.8,+17.3,000,0113,1748755841,41.331 47,0002,0003,0973.0,+18.2,000,0106,1748756141,41.331 47,0002,0003,0972.9,+19.0,000,0106,1748756441,41.323 47,0002,0003,0972.7,+20.0,000,0116,1748756741,41.312 66,0003,0005,0972.6,+19.5,000,0099,1748757041,41.299 47,0004,0006,0973.0,+20.2,000,0103,1748757341,41.295 47,0002,0003,0972.8,+21.2,000,0114,1748757685,25.299 47,0002,0003,0972.8,+20.8,000,0105,1748757985,25.308 49,0003,0005,0972.8,+20.8,000,0114,1748758285,25.296 47,0002,0003,0972.9,+20.8,000,0115,1748758585,25.272 49,0002,0003,0972.9,+21.2,000,0103,1748758885,25.307 49,0002,0003,0972.9,+21.1,000,0108,1748759185,25.407 47,0004,0006,0973.1,+21.3,000,0102,1748759485,25.428 47,0003,0005,0973.0,+21.9,000,0114,1748759785,25.441 52,0004,0006,0972.8,+21.9,000,0091,1748760085,25.403 47,0003,0005,0973.1,+22.3,000,0103,1748760385,25.409 45,0002,0003,0973.0,+22.3,000,0098,1748760685,25.416 45,0002,0003,0973.0,+21.3,000,0104,1748760985,25.41 47,0003,0005,0973.2,+21.0,000,0097,1748761285,25.391 45,0003,0005,0973.3,+21.8,000,0105,1748761585,25.398 47,0004,0006,0973.0,+22.4,000,0120,1748761885,25.405 45,0002,0003,0973.1,+22.1,000,0132,1748762185,25.392 47,0004,0006,0973.0,+22.5,000,0119,1748762485,25.379 47,0002,0003,0973.4,+22.2,000,0100,1748762785,25.498 47,0002,0003,0972.8,+22.8,000,0115,1748763085,25.527 47,0003,0005,0973.0,+22.7,000,0109,1748763385,25.538 42,0004,0006,0973.3,+22.9,000,0107,1748763685,25.521 47,0002,0003,0973.3,+21.5,000,0103,1748763985,25.497 45,0002,0003,0973.1,+21.0,000,0120,1748764285,25.495 47,0003,0005,0973.2,+20.3,000,0129,1748764585,25.493 47,0003,0005,0973.0,+20.9,000,0112,1748764885,25.502 42,0003,0005,0973.4,+21.8,000,0105,1748765185,25.489 40,0002,0003,0972.9,+22.6,000,0107,1748765485,25.484 42,0004,0006,0973.2,+23.3,000,0104,1748765785,25.478 35,0002,0003,0973.1,+23.6,000,0102,1748766085,25.478 33,0002,0003,0973.2,+23.9,000,0114,1748766385,25.577 33,0003,0005,0972.9,+24.3,000,0118,1748766685,25.634 42,0003,0005,0973.2,+23.1,000,0102,1748766985,25.622 42,0002,0003,0973.1,+22.9,000,0108,1748767285,25.614 42,0004,0006,0972.9,+23.8,000,0102,1748767585,25.628 40,0004,0006,0973.1,+23.5,000,0114,1748767885,25.611 40,0003,0005,0973.0,+22.7,000,0105,1748768185,25.595 35,0003,0005,0972.9,+24.0,000,0092,1748768485,25.599 42,0003,0005,0972.9,+23.8,000,0090,1748768785,25.595 42,0002,0003,0972.9,+22.3,000,0100,1748769085,25.597 45,0004,0006,0972.9,+21.1,000,0108,1748769385,25.574 45,0004,0006,0972.9,+21.3,000,0117,1748769685,25.56 42,0004,0006,0972.7,+22.3,000,0097,1748769985,25.696 40,0003,0005,0972.5,+22.2,000,0087,1748770285,25.726 33,0003,0005,0972.8,+23.0,000,0110,1748770585,25.743 35,0003,0005,0972.8,+23.7,000,0117,1748770885,25.724 35,0004,0006,0972.7,+23.7,000,0092,1748771185,25.709 35,0002,0003,0972.7,+22.1,000,0105,1748771485,25.708 30,0002,0003,0972.8,+24.0,000,0100,1748771785,25.703 33,0003,0005,0972.6,+24.1,000,0110,1748772085,25.7 28,0002,0003,0972.4,+24.1,000,0116,1748772385,25.684 37,0005,0007,0972.5,+24.2,000,0122,1748772685,25.676 33,0002,0003,0972.9,+24.0,000,0107,1748772985,25.674 30,0003,0005,0972.6,+23.9,000,0115,1748773285,25.666 37,0002,0003,0972.6,+23.9,000,0118,1748773585,25.803 37,0002,0003,0972.9,+24.4,000,0110,1748773885,25.819 35,0002,0003,0972.8,+24.7,000,0123,1748774185,25.815 37,0002,0003,0972.5,+25.0,000,0107,1748774485,25.824 37,0001,0002,0972.4,+24.6,000,0111,1748774785,25.81 42,0002,0003,0972.4,+22.8,000,0106,1748775085,25.815 35,0003,0005,0972.7,+23.9,000,0125,1748775385,25.795 40,0004,0006,0972.4,+23.4,000,0117,1748775685,25.779 33,0002,0003,0972.5,+23.6,000,0108,1748775985,25.779 37,0002,0003,0972.6,+23.4,000,0107,1748776285,25.776 35,0001,0002,0972.2,+24.4,000,0099,1748776585,25.767 33,0002,0003,0972.5,+24.3,000,0119,1748776885,25.777 35,0002,0003,0972.4,+24.2,000,0111,1748777185,25.886 33,0002,0003,0972.4,+24.7,000,0116,1748777485,25.94 28,0002,0003,0972.0,+24.3,000,0098,1748777785,25.93 37,0002,0003,0972.2,+24.0,000,0103,1748778085,25.892 37,0001,0002,0972.5,+23.7,000,0107,1748778385,25.909 30,0002,0003,0972.4,+24.7,000,0121,1748778685,25.904 28,0001,0002,0972.1,+23.9,000,0094,1748778985,25.893 33,0001,0002,0972.1,+24.2,000,0113,1748779285,25.89 30,0002,0003,0972.3,+24.3,000,0091,1748779585,25.884 25,0001,0002,0972.1,+24.6,000,0100,1748779885,25.881 35,0002,0003,0972.0,+24.7,000,0114,1748780185,25.87 37,0002,0003,0972.1,+23.9,000,0109,1748780485,25.879 35,0004,0006,0972.1,+24.4,000,0110,1748780785,25.995 33,0001,0002,0972.0,+22.8,000,0101,1748781386,26.004 37,0002,0003,0972.2,+23.9,000,0124,1748781686,26.001 33,0001,0002,0972.3,+24.0,000,0108,1748781985,25.988 33,0002,0003,0972.1,+24.5,000,0107,1748782286,26.002 25,0001,0002,0972.2,+24.8,000,0115,1748782585,25.982 30,0003,0005,0972.1,+24.4,000,0098,1748782885,25.969 33,0001,0002,0972.2,+24.1,000,0103,1748783185,25.976 30,0002,0003,0971.9,+23.5,000,0099,1748783485,25.971 35,0002,0003,0972.0,+24.0,000,0096,1748783785,25.961 33,0004,0006,0972.1,+24.0,000,0112,1748784085,25.977 30,0003,0005,0972.0,+22.7,000,0111,1748784386,26.104 30,0004,0006,0971.9,+23.3,000,0118,1748784686,26.113 25,0002,0003,0971.8,+22.7,000,0100,1748784986,26.129 28,0004,0006,0972.1,+22.7,000,0107,1748785286,26.088 33,0003,0005,0972.1,+22.0,000,0102,1748785586,26.075 33,0002,0003,0971.9,+23.0,000,0110,1748785886,26.092 33,0002,0003,0971.9,+23.5,000,0093,1748786186,26.089 33,0003,0005,0972.1,+23.9,000,0123,1748786486,26.077 30,0004,0006,0971.6,+22.9,000,0109,1748786786,26.073 35,0003,0005,0971.9,+23.5,000,0103,1748787086,26.078 30,0005,0007,0971.9,+23.6,000,0098,1748787386,26.067 45,0002,0003,0972.0,+23.6,000,0098,1748787686,26.072 30,0002,0003,0971.9,+24.4,000,0106,1748787986,26.18 30,0002,0003,0971.6,+23.4,000,0109,1748788286,26.203 33,0002,0003,0971.5,+23.3,000,0122,1748788586,26.197 30,0001,0002,0971.9,+23.9,000,0129,1748788886,26.197 28,0002,0003,0971.6,+22.8,000,0091,1748789186,26.182 25,0002,0003,0971.7,+22.4,000,0121,1748789486,26.177 30,0003,0005,0971.3,+22.8,000,0090,1748789786,26.16 28,0001,0002,0971.6,+22.6,000,0109,1748790086,26.157 25,0003,0005,0971.6,+22.5,000,0096,1748790386,26.152 28,0002,0003,0971.2,+23.2,000,0086,1748790686,26.151 28,0003,0005,0971.6,+22.9,000,0114,1748790986,26.133 28,0002,0003,0971.5,+23.1,000,0099,1748791286,26.133 45,0002,0003,0971.5,+22.7,000,0100,1748791586,26.261 42,0002,0003,0971.4,+22.5,000,0075,1748791886,26.283 47,0002,0003,0971.7,+22.6,000,0088,1748792186,26.286 47,0002,0003,0971.5,+22.3,000,0124,1748792486,26.273 47,0002,0003,0971.4,+22.4,000,0113,1748792786,26.265 42,0002,0003,0971.9,+22.3,000,0089,1748793086,26.268 37,0002,0003,0971.4,+22.0,000,0111,1748793386,26.26 33,0001,0002,0971.4,+22.0,000,0109,1748793686,26.255 40,0001,0002,0971.6,+21.8,000,0088,1748793986,26.246 28,0002,0003,0971.7,+21.7,000,0104,1748794286,26.24 42,0003,0005,0971.5,+21.6,000,0106,1748794586,26.253 42,0002,0003,0971.8,+21.5,000,0108,1748794886,26.241 40,0002,0003,0971.6,+21.3,000,0096,1748795186,26.384 35,0002,0003,0971.6,+21.0,000,0104,1748795486,26.381 42,0003,0005,0971.9,+20.7,000,0118,1748795786,26.375 42,0002,0003,0972.0,+20.5,000,0118,1748796086,26.379 40,0003,0005,0971.5,+20.2,000,0084,1748796386,26.371 42,0003,0005,0971.9,+20.0,000,0125,1748796686,26.362 40,0002,0003,0972.0,+19.6,000,0105,1748796986,26.355 42,0003,0005,0971.6,+19.5,000,0092,1748797286,26.353 42,0001,0002,0971.9,+19.2,000,0114,1748797586,26.361 40,0001,0002,0971.9,+18.9,000,0106,1748797886,26.34 35,0003,0005,0971.7,+18.7,000,0101,1748798186,26.338 40,0002,0003,0972.1,+18.5,000,0125,1748798486,26.325 37,0002,0003,0971.9,+18.2,000,0087,1748798786,26.472 40,0002,0003,0971.9,+18.1,000,0099,1748799086,26.474 35,0003,0005,0971.9,+17.9,000,0110,1748799386,26.478 37,0003,0005,0971.9,+17.2,000,0103,1748799986,26.466 30,0002,0003,0971.8,+17.2,000,0097,1748800286,26.447 33,0002,0003,0971.9,+17.3,000,0104,1748800586,26.451 40,0003,0005,0971.9,+17.3,000,0112,1748800886,26.448 37,0002,0003,0972.1,+16.8,000,0099,1748801186,26.461 42,0004,0006,0972.0,+16.2,000,0090,1748801486,26.434 42,0003,0005,0972.4,+16.3,000,0098,1748801786,26.427 42,0004,0006,0972.2,+15.8,000,0109,1748802086,26.423 45,0002,0003,0972.3,+16.0,000,0111,1748802386,26.556 45,0002,0003,0972.5,+16.0,000,0119,1748802686,26.57 47,0002,0003,0972.6,+15.7,000,0106,1748802986,26.573 45,0002,0003,0972.5,+15.6,000,0099,1748803286,26.57 45,0002,0003,0972.8,+16.2,000,0097,1748803586,26.586 45,0003,0005,0972.9,+15.9,000,0118,1748803886,26.554 45,0002,0003,0972.7,+16.3,000,0105,1748804186,26.544 45,0004,0006,0972.5,+16.3,000,0082,1748804486,26.542 47,0002,0003,0972.7,+16.5,000,0098,1748804786,26.532 47,0004,0006,0972.6,+16.5,000,0095,1748805086,26.523 47,0006,0008,0972.7,+16.6,000,0081,1748805386,26.523 47,0002,0003,0972.4,+16.2,000,0122,1748805686,26.509 42,0003,0005,0972.9,+15.9,000,0116,1748805986,26.63 40,0003,0005,0972.9,+15.4,000,0108,1748806286,26.671 42,0002,0003,0972.8,+16.4,000,0107,1748806586,26.659 40,0004,0006,0972.8,+16.7,000,0113,1748806886,26.652 45,0002,0003,0972.8,+16.6,000,0101,1748807186,26.655 45,0003,0005,0972.7,+16.3,000,0101,1748807486,26.657 47,0003,0005,0972.7,+16.2,000,0092,1748807786,26.662 47,0003,0005,0972.8,+16.5,000,0112,1748808086,26.644 47,0002,0003,0972.9,+16.5,000,0102,1748808386,26.655 47,0004,0006,0973.1,+16.5,000,0115,1748808686,26.643 49,0003,0005,0973.2,+16.4,000,0110,1748808986,26.632 47,0002,0003,0973.3,+16.3,000,0100,1748809286,26.629 47,0002,0003,0973.0,+16.5,000,0103,1748809586,26.771 47,0002,0003,0973.1,+16.5,000,0103,1748809886,26.784 47,0004,0006,0973.4,+16.4,000,0090,1748810186,26.782 47,0003,0005,0972.9,+16.1,000,0105,1748810486,26.772 47,0002,0003,0973.2,+16.1,000,0111,1748810786,26.77 49,0003,0005,0973.3,+16.4,000,0085,1748811086,26.757 45,0003,0005,0973.5,+16.4,000,0085,1748811386,26.77 49,0002,0003,0973.3,+15.9,000,0110,1748811686,26.767 47,0003,0005,0973.5,+16.3,000,0086,1748811986,26.767 49,0002,0003,0973.5,+16.5,000,0093,1748812286,26.744 47,0002,0003,0973.3,+16.1,000,0087,1748812586,26.749 49,0002,0003,0973.3,+16.0,000,0096,1748812886,26.738 47,0002,0003,0973.8,+15.8,000,0108,1748813186,26.856 49,0003,0005,0973.5,+15.2,000,0101,1748813486,26.902 49,0004,0006,0973.5,+14.6,000,0111,1748813786,26.89 49,0003,0005,0973.6,+16.0,000,0102,1748814086,26.869 49,0003,0005,0973.6,+15.9,000,0092,1748814386,26.863 57,0003,0005,0973.4,+16.1,000,0122,1748814686,26.87 52,0002,0003,0973.4,+16.0,000,0098,1748814986,26.877 45,0003,0005,0973.5,+16.2,000,0110,1748815286,26.866 49,0002,0003,0973.7,+16.3,000,0108,1748815586,26.862 49,0004,0006,0973.7,+16.3,000,0110,1748815886,26.853 52,0003,0005,0973.7,+16.2,000,0105,1748816186,26.867 52,0004,0006,0973.6,+15.8,000,0101,1748816486,26.854 52,0004,0006,0973.4,+15.7,000,0093,1748816786,26.963 52,0002,0003,0973.3,+15.5,000,0090,1748817086,26.983 47,0003,0005,0973.1,+15.6,000,0101,1748817386,26.988 52,0003,0005,0973.3,+15.5,000,0100,1748817686,26.957 52,0003,0005,0973.3,+14.5,000,0099,1748817986,26.975 49,0003,0005,0973.6,+14.3,000,0103,1748818286,26.951 52,0004,0006,0973.4,+14.5,000,0098,1748818586,26.939 52,0004,0006,0973.3,+14.0,000,0118,1748818886,26.945 52,0004,0006,0973.3,+14.7,000,0103,1748819186,26.926 52,0004,0006,0973.4,+14.7,000,0106,1748819486,26.953 49,0004,0006,0973.5,+14.6,000,0109,1748819786,26.926 47,0007,0010,0973.5,+14.2,000,0094,1748820086,26.924 49,0004,0006,0973.6,+13.9,000,0093,1748820387,27.046 52,0003,0005,0973.4,+14.2,000,0120,1748820687,27.057 54,0007,0010,0973.5,+14.5,000,0095,1748820987,27.088 52,0003,0005,0973.5,+14.6,000,0110,1748821287,27.067 54,0004,0006,0973.4,+14.8,000,0098,1748821587,27.073 54,0003,0005,0973.3,+14.7,000,0107,1748821887,27.069 52,0004,0006,0973.2,+14.8,000,0096,1748822187,27.077 49,0003,0005,0973.1,+14.9,000,0104,1748822487,27.064 54,0005,0007,0973.2,+14.9,000,0120,1748822787,27.062 54,0005,0007,0973.5,+15.0,000,0102,1748823087,27.037 49,0003,0005,0973.7,+15.0,000,0094,1748823387,27.053 52,0006,0008,0973.4,+15.2,000,0110,1748823687,27.042 54,0004,0006,0973.7,+15.0,000,0102,1748823987,27.169 49,0004,0006,0973.4,+14.8,000,0098,1748824287,27.194 49,0009,0012,0973.2,+14.9,000,0103,1748824587,27.171 54,0003,0005,0973.3,+15.2,000,0091,1748824887,27.195 57,0003,0005,0973.2,+15.3,000,0097,1748825187,27.184 54,0004,0006,0973.2,+15.5,000,0095,1748825487,27.169 54,0003,0005,0973.3,+15.4,000,0104,1748825787,27.151 54,0006,0008,0973.1,+14.7,000,0110,1748826087,27.184 52,0004,0006,0973.2,+14.7,000,0118,1748826387,27.164 49,0004,0006,0973.4,+14.4,000,0108,1748826687,27.151 54,0004,0006,0973.4,+14.5,000,0107,1748826987,27.157 54,0003,0005,0973.3,+14.4,000,0110,1748827287,27.141 49,0004,0006,0973.4,+14.4,000,0094,1748827587,27.273 49,0003,0005,0973.2,+14.7,000,0109,1748827887,27.315 52,0005,0007,0973.2,+14.9,000,0122,1748828187,27.292 52,0003,0005,0973.3,+14.7,000,0110,1748828487,27.309 54,0004,0006,0973.1,+14.6,000,0107,1748828787,27.306 54,0005,0007,0973.4,+14.5,000,0112,1748829087,27.303 54,0003,0005,0973.3,+14.4,000,0114,1748829387,27.29 54,0003,0005,0973.3,+14.1,000,0106,1748829687,27.281 54,0004,0006,0973.2,+14.1,000,0099,1748829987,27.285 54,0005,0007,0973.4,+14.2,000,0103,1748830287,27.29 54,0003,0005,0973.4,+14.2,000,0096,1748830587,27.278 54,0004,0006,0973.2,+14.4,000,0102,1748830887,27.266 54,0005,0007,0973.5,+14.3,000,0108,1748831187,27.393 54,0004,0006,0973.3,+14.1,000,0112,1748831487,27.392 54,0003,0005,0973.7,+13.9,000,0113,1748831787,27.407 54,0004,0006,0973.8,+14.0,000,0107,1748832087,27.413 54,0005,0007,0973.7,+14.0,000,0097,1748832387,27.41 54,0003,0005,0973.8,+13.9,000,0110,1748832687,27.38 54,0004,0006,0973.7,+13.8,000,0092,1748832987,27.394 54,0004,0006,0973.8,+14.0,000,0102,1748833287,27.394 57,0004,0006,0973.5,+14.1,000,0103,1748833587,27.379 57,0005,0007,0973.6,+14.3,000,0112,1748833887,27.368 57,0003,0005,0973.3,+14.6,000,0126,1748834187,27.363 57,0004,0006,0973.3,+14.9,000,0093,1748834487,27.353 57,0005,0007,0973.4,+15.7,000,0080,1748834787,27.488 57,0003,0005,0973.6,+16.2,000,0103,1748835087,27.496 59,0004,0006,0973.4,+16.4,000,0087,1748835387,27.498 59,0004,0006,0973.3,+16.9,000,0099,1748835687,27.508 59,0002,0003,0973.4,+17.4,000,0105,1748835987,27.511 59,0003,0005,0973.3,+18.0,000,0099,1748836287,27.5 59,0003,0005,0973.2,+18.3,000,0099,1748836587,27.507 54,0003,0005,0973.1,+18.6,000,0126,1748836887,27.505 59,0004,0006,0973.4,+19.5,000,0095,1748837187,27.495 57,0003,0005,0973.3,+19.3,000,0109,1748837487,27.48 57,0004,0006,0973.2,+19.9,000,0092,1748837787,27.478 57,0003,0005,0973.3,+19.9,000,0108,1748838087,27.484 57,0002,0003,0973.6,+20.6,000,0090,1748838387,27.609 57,0002,0003,0973.7,+20.4,000,0100,1748838687,27.623 57,0005,0007,0973.6,+20.2,000,0096,1748838987,27.618 57,0003,0005,0973.6,+20.8,000,0096,1748839287,27.597 54,0003,0005,0973.7,+20.4,000,0098,1748839587,27.612 57,0003,0005,0973.6,+20.8,000,0114,1748839887,27.61 57,0003,0005,0973.5,+21.1,000,0106,1748840187,27.598 54,0002,0003,0973.6,+21.2,000,0121,1748840487,27.594 54,0003,0005,0973.6,+22.0,000,0093,1748840787,27.619 54,0003,0005,0973.4,+21.8,000,0106,1748841087,27.606 54,0005,0007,0973.6,+22.0,000,0102,1748841387,27.565 54,0003,0005,0973.7,+21.8,000,0094,1748841687,27.6 54,0002,0003,0973.6,+22.4,000,0118,1748841987,27.739 54,0002,0003,0973.7,+22.7,000,0125,1748842287,27.739 49,0002,0003,0973.9,+23.2,000,0113,1748842587,27.725 54,0003,0005,0973.5,+22.7,000,0111,1748842887,27.722 54,0002,0003,0973.7,+23.0,000,0096,1748843187,27.743 52,0006,0008,0973.8,+23.3,000,0124,1748843487,27.717 54,0003,0005,0973.7,+23.4,000,0099,1748843787,27.711 54,0003,0005,0973.7,+23.6,000,0123,1748844087,27.697 54,0003,0005,0973.6,+23.5,000,0121,1748844387,27.69 54,0003,0005,0973.8,+23.8,000,0105,1748844687,27.685 52,0002,0003,0974.1,+24.1,000,0120,1748844987,27.671 52,0003,0005,0973.7,+23.9,000,0108,1748845287,27.679 52,0003,0005,0973.8,+24.2,000,0127,1748845587,27.819 47,0002,0003,0973.7,+24.2,000,0113,1748845887,27.826 49,0003,0005,0973.9,+24.9,000,0106,1748846187,27.835 54,0003,0005,0974.1,+24.5,000,0101,1748846487,27.815 52,0003,0005,0973.8,+24.7,000,0105,1748846787,27.818 52,0002,0003,0974.1,+25.3,000,0090,1748847087,27.815 52,0002,0003,0974.1,+24.6,000,0109,1748847387,27.801 52,0003,0005,0974.3,+25.0,000,0095,1748847687,27.782 54,0002,0003,0973.9,+25.2,000,0104,1748847987,27.795 49,0003,0005,0974.2,+25.8,000,0111,1748848287,27.783 49,0002,0003,0973.9,+25.7,000,0113,1748848587,27.79 49,0002,0003,0974.1,+25.8,000,0107,1748848887,27.769 45,0003,0005,0974.3,+25.9,000,0102,1748849187,27.887 49,0002,0003,0974.2,+25.9,000,0109,1748849487,27.935 45,0002,0003,0974.3,+26.6,000,0084,1748849787,27.93 45,0002,0003,0974.1,+26.5,000,0098,1748850087,27.918 40,0002,0003,0973.9,+27.2,000,0100,1748850387,27.924 35,0006,0008,0974.1,+27.3,000,0093,1748850687,27.921 35,0003,0005,0974.2,+26.7,000,0109,1748850987,27.92 35,0006,0008,0974.2,+27.1,000,0113,1748851287,27.915 40,0002,0003,0973.9,+26.9,000,0100,1748851587,27.924 37,0002,0003,0974.0,+26.8,000,0117,1748851887,27.92 28,0002,0003,0974.0,+26.9,000,0095,1748852187,27.907 33,0002,0003,0974.3,+26.7,000,0099,1748852487,27.901 35,0004,0006,0974.0,+27.2,000,0106,1748852788,28.009 37,0002,0003,0974.3,+26.7,000,0108,1748853088,28.062 28,0002,0003,0974.0,+26.1,000,0108,1748853388,28.049 33,0002,0003,0974.1,+27.4,000,0103,1748853688,28.038 47,0002,0003,0974.2,+25.8,000,0124,1748853988,28.033 45,0002,0003,0974.4,+25.2,000,0117,1748854288,28.013 40,0003,0005,0974.1,+26.4,000,0108,1748854587,27.998 30,0002,0003,0974.1,+26.5,000,0092,1748854887,27.999 35,0002,0003,0974.0,+27.3,000,0099,1748855188,28.004 35,0003,0005,0974.2,+27.1,000,0085,1748855488,28.011 47,0002,0003,0974.1,+25.5,000,0100,1748855788,28.006 40,0002,0003,0974.1,+25.8,000,0108,1748856087,27.985 33,0002,0003,0973.9,+26.4,000,0104,1748856388,28.128 33,0001,0002,0973.8,+26.7,000,0104,1748856688,28.155 35,0004,0006,0974.0,+26.9,000,0107,1748856988,28.133 37,0002,0003,0973.9,+26.8,000,0104,1748857288,28.149 37,0002,0003,0973.8,+26.7,000,0102,1748857588,28.129 40,0002,0003,0974.0,+26.3,000,0111,1748857888,28.156 35,0003,0005,0974.0,+25.9,000,0115,1748858188,28.121 40,0002,0003,0974.3,+26.6,000,0099,1748858488,28.11 25,0003,0005,0974.1,+28.2,000,0107,1748858788,28.107 37,0002,0003,0974.0,+27.2,000,0109,1748859088,28.104 42,0002,0003,0973.8,+26.3,000,0099,1748859388,28.101 42,0002,0003,0973.9,+26.2,000,0114,1748859688,28.101 42,0002,0003,0973.8,+26.0,000,0114,1748859988,28.243 40,0002,0003,0973.7,+25.9,000,0089,1748860288,28.258 45,0002,0003,0973.7,+25.6,000,0111,1748860588,28.228 45,0003,0005,0973.8,+25.9,000,0099,1748860888,28.225 30,0002,0003,0974.0,+27.0,000,0103,1748861188,28.249 30,0003,0005,0973.9,+26.9,000,0111,1748861488,28.246 33,0002,0003,0974.0,+26.9,000,0102,1748861788,28.235 42,0002,0003,0974.0,+27.8,000,0096,1748862088,28.23 45,0002,0003,0973.6,+26.7,000,0128,1748862388,28.229 45,0002,0003,0973.6,+25.7,000,0100,1748862688,28.227 42,0003,0005,0973.8,+25.7,000,0104,1748862988,28.221 45,0002,0003,0973.6,+25.2,000,0088,1748863288,28.218 45,0002,0003,0973.8,+26.4,000,0104,1748863588,28.326 45,0001,0002,0973.6,+25.8,000,0096,1748863888,28.35 45,0004,0006,0973.6,+25.1,000,0117,1748864188,28.347 45,0002,0003,0973.4,+25.7,000,0113,1748864488,28.343 42,0002,0003,0973.3,+24.9,000,0114,1748864788,28.351 40,0001,0002,0973.3,+25.7,000,0093,1748865088,28.338 40,0002,0003,0973.2,+25.0,000,0087,1748865388,28.324 33,0004,0006,0973.7,+26.7,000,0087,1748865688,28.322 30,0002,0003,0973.3,+27.2,000,0097,1748865988,28.328 33,0002,0003,0973.6,+27.1,000,0109,1748866288,28.319 42,0002,0003,0973.2,+26.4,000,0107,1748866588,28.293 37,0002,0003,0973.3,+26.2,000,0111,1748866888,28.299 37,0003,0005,0973.5,+26.6,000,0083,1748867188,28.436 37,0002,0003,0973.4,+27.0,000,0102,1748867488,28.448 23,0002,0003,0973.1,+26.8,000,0096,1748867788,28.445 21,0002,0003,0973.2,+27.1,000,0109,1748868088,28.442 25,0002,0003,0973.0,+27.1,000,0125,1748868388,28.432 28,0002,0003,0973.0,+26.9,000,0123,1748868688,28.443 33,0002,0003,0973.3,+27.3,000,0104,1748868988,28.43 42,0002,0003,0973.0,+26.6,000,0102,1748869288,28.43 45,0004,0006,0972.8,+26.8,000,0099,1748869588,28.427 45,0008,0011,0973.1,+26.9,000,0125,1748869888,28.434 42,0002,0003,0973.0,+26.6,000,0101,1748870188,28.414 42,0001,0002,0972.8,+26.2,000,0126,1748870488,28.418 42,0005,0007,0973.1,+26.6,000,0101,1748870788,28.541 42,0002,0003,0973.2,+26.5,000,0113,1748871088,28.541 42,0002,0003,0972.8,+26.4,000,0108,1748871388,28.547 37,0002,0003,0973.0,+26.9,000,0119,1748871688,28.554 40,0001,0002,0972.9,+26.5,000,0103,1748871988,28.541 47,0004,0006,0972.7,+25.4,000,0085,1748872288,28.538 45,0003,0005,0972.6,+26.1,000,0096,1748872588,28.515 47,0002,0003,0972.8,+26.3,000,0110,1748872888,28.52 42,0004,0006,0972.6,+26.4,000,0100,1748873188,28.536 47,0002,0003,0972.7,+26.3,000,0111,1748873488,28.516 47,0001,0002,0972.4,+26.2,000,0114,1748873788,28.523 47,0002,0003,0972.4,+26.5,000,0094,1748874088,28.508 47,0001,0002,0972.6,+26.2,000,0128,1748874388,28.628 45,0002,0003,0972.5,+26.2,000,0111,1748874688,28.657 42,0002,0003,0972.6,+26.1,000,0101,1748874988,28.653 45,0002,0003,0972.7,+26.6,000,0098,1748875288,28.639 45,0002,0003,0972.5,+26.5,000,0096,1748875588,28.629 45,0002,0003,0972.4,+26.6,000,0100,1748875888,28.644 47,0002,0003,0972.4,+26.0,000,0087,1748876188,28.635 42,0002,0003,0972.3,+25.6,000,0123,1748876488,28.623 45,0002,0003,0972.4,+25.6,000,0099,1748876788,28.618 42,0002,0003,0972.4,+26.1,000,0087,1748877088,28.625 45,0003,0005,0972.3,+25.9,000,0110,1748877388,28.606 47,0001,0002,0972.2,+25.6,000,0109,1748877688,28.609 45,0003,0005,0972.5,+25.5,000,0120,1748877988,28.727 40,0002,0003,0972.5,+25.6,000,0108,1748878288,28.747 45,0007,0010,0972.4,+25.5,000,0099,1748878588,28.752 45,0001,0002,0972.5,+25.7,000,0089,1748878888,28.751 47,0003,0005,0972.6,+25.6,000,0111,1748879188,28.739 42,0002,0003,0972.6,+25.8,000,0106,1748879488,28.726 47,0002,0003,0972.4,+25.7,000,0105,1748879788,28.742 47,0007,0010,0972.4,+25.6,000,0096,1748880088,28.71 47,0003,0005,0972.3,+25.5,000,0114,1748880388,28.728 45,0002,0003,0972.5,+25.5,000,0093,1748880688,28.712 47,0002,0003,0972.5,+25.6,000,0119,1748880988,28.699 47,0003,0005,0972.3,+25.2,000,0116,1748881288,28.716 47,0004,0006,0972.6,+25.0,000,0086,1748881588,28.855 47,0002,0003,0972.5,+23.9,000,0086,1748881888,28.855 47,0002,0003,0972.5,+23.6,000,0106,1748882188,28.843 47,0002,0003,0972.9,+23.1,000,0096,1748882488,28.831 47,0003,0005,0972.5,+23.0,000,0103,1748882788,28.816 47,0003,0005,0972.7,+22.5,000,0117,1748883088,28.803 47,0006,0008,0972.7,+21.7,000,0096,1748883388,28.81 47,0002,0003,0972.5,+21.6,000,0086,1748883688,28.796 47,0002,0003,0972.5,+21.8,000,0121,1748883988,28.804 47,0002,0003,0972.4,+21.0,000,0090,1748884288,28.793 47,0002,0003,0972.8,+20.9,000,0098,1748884588,28.769 49,0003,0005,0972.8,+20.4,000,0107,1748884888,28.785 49,0003,0005,0972.9,+20.1,000,0100,1748885188,28.901 47,0003,0005,0972.9,+20.1,000,0097,1748885488,28.923 42,0004,0006,0972.6,+19.4,000,0113,1748885788,28.893 45,0002,0003,0972.5,+18.6,000,0101,1748886088,28.888 42,0002,0003,0972.5,+18.6,000,0111,1748886388,28.902 42,0002,0003,0972.4,+18.2,000,0098,1748886688,28.882 42,0006,0008,0972.7,+18.4,000,0098,1748886988,28.869 42,0005,0007,0972.5,+18.0,000,0108,1748887288,28.877 45,0003,0005,0972.6,+18.4,000,0112,1748887588,28.873 45,0005,0007,0972.7,+18.2,000,0108,1748887888,28.861 42,0003,0005,0972.7,+18.7,000,0100,1748888188,28.859 47,0003,0005,0972.7,+18.9,000,0108,1748888488,28.839 45,0003,0005,0973.1,+17.9,000,0101,1748888788,28.974 49,0004,0006,0973.0,+17.8,000,0099,1748889089,29.003 49,0003,0005,0973.1,+17.9,000,0114,1748889389,29 49,0002,0003,0973.0,+17.8,000,0106,1748889689,29.001 49,0003,0005,0972.9,+17.3,000,0118,1748889988,28.991 45,0003,0005,0973.0,+18.0,000,0105,1748890288,28.982 49,0006,0008,0973.1,+17.1,000,0110,1748890588,28.968 49,0003,0005,0973.4,+17.7,000,0113,1748890888,28.983 49,0002,0003,0973.1,+18.5,000,0099,1748891188,28.973 49,0004,0006,0973.3,+18.2,000,0113,1748891488,28.976 45,0003,0005,0973.1,+18.0,000,0117,1748891788,28.971 49,0004,0006,0973.0,+17.8,000,0095,1748892088,28.95 49,0003,0005,0973.2,+17.8,000,0113,1748892389,29.091 52,0005,0007,0973.4,+18.0,000,0096,1748892689,29.104 49,0003,0005,0973.3,+17.8,000,0096,1748892989,29.091 52,0003,0005,0973.4,+18.3,000,0107,1748893289,29.088 52,0004,0006,0973.3,+18.0,000,0084,1748893589,29.104 47,0003,0005,0973.5,+17.3,000,0121,1748893889,29.1 52,0003,0005,0973.3,+17.5,000,0093,1748894189,29.087 52,0004,0006,0973.5,+16.9,000,0104,1748894489,29.086 59,0003,0005,0973.4,+17.6,000,0111,1748894789,29.083 45,0003,0005,0973.2,+17.3,000,0115,1748895089,29.07 49,0002,0003,0973.2,+17.3,000,0130,1748895389,29.077 52,0003,0005,0973.1,+17.7,000,0112,1748895689,29.064 52,0003,0005,0973.4,+17.6,000,0108,1748895989,29.181 52,0002,0003,0973.5,+17.2,000,0111,1748896289,29.206 49,0004,0006,0973.4,+17.2,000,0117,1748896589,29.203 52,0002,0003,0973.4,+17.6,000,0108,1748896889,29.217 52,0003,0005,0973.5,+16.8,000,0112,1748897189,29.206 52,0006,0008,0973.4,+16.7,000,0090,1748897489,29.585 49,0004,0006,0973.4,+16.5,000,0112,1748897789,29.182 52,0003,0005,0973.3,+16.9,000,0110,1748898089,29.179 49,0004,0006,0973.3,+17.2,000,0099,1748898389,29.181 49,0004,0006,0973.1,+17.5,000,0115,1748898689,29.161 52,0004,0006,0973.1,+17.3,000,0112,1748898989,29.166 49,0004,0006,0973.2,+17.0,000,0102,1748899289,29.145 52,0003,0005,0973.2,+17.6,000,0113,1748899589,29.273 49,0007,0010,0973.6,+17.3,000,0109,1748899889,29.306 59,0005,0007,0973.3,+16.8,000,0101,1748900189,29.301 52,0003,0005,0973.2,+17.5,000,0090,1748900489,29.29 52,0004,0006,0973.4,+17.3,000,0094,1748900789,29.277 52,0002,0003,0973.3,+17.1,000,0110,1748901089,29.284 49,0002,0003,0973.4,+17.3,000,0101,1748901389,29.271 49,0002,0003,0973.1,+17.0,000,0091,1748901689,29.258 49,0004,0006,0972.9,+17.1,000,0128,1748901989,29.272 49,0003,0005,0973.1,+17.2,000,0114,1748902289,29.253 49,0003,0005,0973.3,+17.5,000,0109,1748902589,29.249 52,0004,0006,0972.9,+17.3,000,0113,1748902889,29.245 52,0003,0005,0973.3,+17.5,000,0101,1748903189,29.375 49,0003,0005,0972.9,+17.0,000,0104,1748903489,29.398 49,0004,0006,0972.9,+16.1,000,0098,1748903789,29.385 42,0004,0006,0973.0,+16.7,000,0112,1748904089,29.399 49,0003,0005,0973.3,+16.3,000,0098,1748904389,29.379 42,0004,0006,0972.9,+16.4,000,0122,1748904689,29.375 49,0004,0006,0973.4,+16.4,000,0102,1748904989,29.383 49,0005,0007,0973.0,+15.9,000,0110,1748905289,29.38 49,0003,0005,0973.0,+15.8,000,0094,1748905589,29.377 49,0004,0006,0972.9,+15.5,000,0090,1748905889,29.394 49,0003,0005,0973.0,+15.7,000,0105,1748906189,29.371 49,0004,0006,0973.1,+15.6,000,0092,1748906489,29.368 52,0008,0011,0973.2,+15.7,000,0093,1748906789,29.504 52,0003,0005,0972.9,+16.1,000,0097,1748907089,29.52 49,0006,0008,0973.0,+16.0,000,0118,1748907389,29.507 49,0004,0006,0973.4,+16.4,000,0115,1748907689,29.514 49,0004,0006,0972.9,+15.9,000,0110,1748907989,29.488 49,0005,0007,0973.2,+16.8,000,0100,1748908289,29.51 52,0003,0005,0973.0,+16.4,000,0114,1748908589,29.495 52,0003,0005,0972.8,+15.8,000,0082,1748908889,29.504 49,0006,0008,0972.9,+15.3,000,0100,1748909189,29.498 49,0004,0006,0973.2,+15.6,000,0100,1748909489,29.492 52,0008,0011,0972.9,+15.3,000,0117,1748909789,29.462 49,0003,0005,0973.0,+15.9,000,0092,1748910089,29.471 52,0003,0005,0973.3,+15.6,000,0082,1748910389,29.596 52,0003,0005,0972.9,+15.3,000,0119,1748910689,29.605 49,0005,0007,0972.8,+15.5,000,0083,1748910989,29.607 49,0004,0006,0972.7,+15.6,000,0097,1748911289,29.606 49,0004,0006,0973.0,+15.5,000,0089,1748911589,29.601 49,0004,0006,0972.7,+15.7,000,0106,1748911889,29.6 52,0005,0007,0972.8,+15.6,000,0108,1748912189,29.597 49,0006,0008,0972.6,+15.9,000,0113,1748912489,29.587 52,0005,0007,0972.8,+15.3,000,0094,1748912789,29.592 49,0004,0006,0973.0,+15.1,000,0109,1748913089,29.587 52,0004,0006,0972.6,+15.2,000,0090,1748913389,29.585 49,0005,0007,0972.8,+15.2,000,0120,1748913689,29.581 49,0003,0005,0972.7,+14.9,000,0080,1748913989,29.696 49,0003,0005,0972.8,+15.0,000,0094,1748914289,29.716 52,0003,0005,0972.7,+14.8,000,0118,1748914589,29.718 52,0003,0005,0972.7,+15.0,000,0098,1748914889,29.716 49,0005,0007,0973.1,+15.1,000,0111,1748915189,29.712 49,0004,0006,0972.7,+15.2,000,0092,1748915489,29.703 49,0004,0006,0972.6,+15.0,000,0093,1748915789,29.696 52,0004,0006,0972.8,+15.3,000,0108,1748916089,29.693 49,0007,0010,0972.6,+15.3,000,0110,1748916389,29.69 49,0004,0006,0972.6,+15.4,000,0104,1748916689,29.697 49,0008,0011,0972.6,+15.3,000,0108,1748916989,29.684 52,0004,0006,0972.6,+15.7,000,0100,1748917289,29.683 49,0005,0007,0972.4,+15.5,000,0101,1748917589,29.81 49,0006,0008,0972.6,+14.9,000,0115,1748917889,29.831 52,0005,0007,0972.7,+14.6,000,0109,1748918189,29.808 49,0005,0007,0972.8,+14.6,000,0123,1748918489,29.802 52,0005,0007,0972.6,+14.5,000,0097,1748918789,29.802 49,0004,0006,0972.7,+14.4,000,0100,1748919089,29.798 52,0009,0012,0973.0,+14.8,000,0112,1748919389,29.8 54,0008,0011,0972.6,+14.9,000,0112,1748919689,29.791 52,0005,0007,0972.6,+14.9,000,0098,1748919989,29.794 52,0008,0011,0973.1,+15.1,000,0110,1748920289,29.807 54,0011,0015,0973.1,+15.9,000,0094,1748920589,29.801 47,0004,0006,0973.0,+16.6,000,0116,1748920889,29.784 54,0005,0007,0972.7,+17.9,000,0123,1748921189,29.924 54,0004,0006,0972.7,+18.4,000,0133,1748921489,29.967 54,0003,0005,0972.7,+19.3,000,0110,1748921789,29.935 54,0004,0006,0972.7,+19.7,000,0132,1748922089,29.94 54,0003,0005,0972.7,+20.4,000,0088,1748922389,29.932 52,0002,0003,0972.9,+20.4,000,0106,1748922689,29.924 54,0003,0005,0972.7,+20.6,000,0094,1748922989,29.931 52,0004,0006,0972.8,+21.2,000,0107,1748923289,29.929 54,0005,0007,0972.6,+21.4,000,0092,1748923589,29.924 52,0007,0010,0972.8,+21.9,000,0119,1748923889,29.919 52,0005,0007,0972.7,+22.7,000,0125,1748924189,29.92 54,0005,0007,0972.9,+22.7,000,0120,1748924489,29.919 52,0003,0005,0972.7,+23.1,000,0110,1748924790,30.049 52,0014,0018,0972.9,+23.2,000,0083,1748925090,30.063 52,0008,0011,0972.6,+23.7,000,0117,1748925390,30.067 52,0003,0005,0972.6,+24.7,000,0089,1748925690,30.063 54,0004,0006,0972.8,+24.0,000,0099,1748925990,30.054 49,0005,0007,0972.4,+24.2,000,0101,1748926290,30.05 52,0003,0005,0972.6,+25.4,000,0100,1748926890,30.052 52,0004,0006,0972.8,+25.3,000,0108,1748927190,30.06 52,0002,0003,0972.9,+25.9,000,0106,1748927490,30.049 52,0005,0007,0973.0,+26.0,000,0102,1748927790,30.044 49,0003,0005,0972.6,+26.1,000,0101,1748928090,30.05 52,0004,0006,0972.6,+26.3,000,0110,1748928390,30.158 52,0004,0006,0972.7,+27.1,000,0101,1748928690,30.19 52,0003,0005,0972.7,+26.7,000,0102,1748928990,30.18 52,0006,0008,0972.9,+27.2,000,0091,1748929290,30.184 49,0003,0005,0972.7,+27.9,000,0096,1748929590,30.189 52,0005,0007,0972.9,+27.7,000,0103,1748929890,30.174 52,0002,0003,0972.7,+27.4,000,0112,1748930190,30.168 52,0005,0007,0973.0,+27.6,000,0120,1748930490,30.171 49,0006,0008,0972.8,+27.9,000,0107,1748930790,30.184 52,0003,0005,0972.8,+27.0,000,0105,1748931090,30.182 52,0008,0011,0972.9,+27.0,000,0096,1748931390,30.164 52,0002,0003,0972.8,+28.3,000,0104,1748931690,30.161 52,0009,0012,0972.8,+28.7,000,0099,1748932290,30.308 52,0002,0003,0972.7,+28.4,000,0115,1748932590,30.294 54,0003,0005,0972.5,+28.2,000,0114,1748932890,30.279 52,0004,0006,0972.4,+28.0,000,0098,1748933190,30.283 52,0003,0005,0972.5,+28.1,000,0106,1748933490,30.286 52,0003,0005,0972.5,+28.2,000,0093,1748933790,30.283 52,0002,0003,0972.6,+29.2,000,0103,1748934090,30.292 52,0005,0007,0972.6,+29.0,000,0132,1748934390,30.265 52,0003,0005,0972.4,+29.7,000,0116,1748934690,30.265 52,0003,0005,0972.8,+29.9,000,0104,1748934990,30.26 49,0002,0003,0972.3,+29.5,000,0094,1748935290,30.258 52,0003,0005,0972.4,+29.6,000,0113,1748935890,30.417 64,0002,0003,0972.3,+29.4,000,0100,1748936190,30.421 52,0002,0003,0972.7,+29.9,000,0116,1748936490,30.402 52,0002,0003,0972.7,+29.8,000,0110,1748936790,30.398 52,0002,0003,0972.7,+29.9,000,0088,1748937090,30.394 47,0003,0005,0972.4,+30.0,000,0111,1748937390,30.403 49,0005,0007,0972.3,+30.1,000,0112,1748937690,30.389 49,0003,0005,0972.4,+29.5,000,0104,1748937990,30.386 49,0003,0005,0972.5,+30.1,000,0096,1748938290,30.378 47,0003,0005,0972.4,+29.8,000,0109,1748938590,30.383 47,0003,0005,0972.5,+29.9,000,0099,1748938890,30.365 47,0002,0003,0972.5,+30.2,000,0089,1748939190,30.515 47,0007,0010,0972.7,+31.1,000,0102,1748939490,30.528 42,0002,0003,0972.5,+29.4,000,0103,1748939790,30.538 45,0003,0005,0972.4,+30.0,000,0108,1748940090,30.534 47,0002,0003,0972.2,+29.6,000,0099,1748940390,30.539 45,0002,0003,0972.4,+29.3,000,0120,1748940690,30.531 47,0002,0003,0972.3,+29.6,000,0092,1748940990,30.513 49,0002,0003,0972.2,+29.9,000,0102,1748941290,30.521 49,0002,0003,0972.6,+29.8,000,0113,1748941590,30.503 49,0002,0003,0972.2,+30.1,000,0097,1748941890,30.507 49,0002,0003,0972.2,+29.6,000,0101,1748942190,30.495 45,0002,0003,0972.2,+29.8,000,0103,1748942490,30.494 45,0002,0003,0972.4,+30.5,000,0109,1748942790,30.625 42,0003,0005,0972.5,+30.3,000,0115,1748943090,30.654 45,0002,0003,0972.5,+30.3,000,0113,1748943390,30.632 47,0004,0006,0972.0,+29.8,000,0088,1748943690,30.651 47,0004,0006,0972.2,+29.2,000,0114,1748943990,30.638 45,0002,0003,0972.5,+29.0,000,0116,1748944290,30.629 47,0002,0003,0972.1,+29.2,000,0094,1748944590,30.626 47,0002,0003,0972.4,+28.9,000,0120,1748944890,30.625 47,0002,0003,0972.2,+29.2,000,0109,1748945190,30.626 47,0002,0003,0972.3,+29.4,000,0103,1748945490,30.634 61,0002,0003,0972.0,+29.2,000,0109,1748945790,30.614 45,0002,0003,0972.2,+29.1,000,0113,1748946090,30.61 42,0002,0003,0972.3,+28.9,000,0103,1748946390,30.738 47,0002,0003,0972.1,+29.2,000,0111,1748946690,30.772 42,0002,0003,0972.2,+29.2,000,0111,1748946990,30.763 61,0003,0005,0972.1,+29.4,000,0093,1748947290,30.748 47,0007,0010,0972.1,+29.0,000,0098,1748947590,30.749 45,0002,0003,0972.0,+29.8,000,0107,1748947890,30.748 47,0002,0003,0972.2,+29.7,000,0084,1748948190,30.738 47,0002,0003,0972.3,+30.5,000,0105,1748948490,30.736 45,0001,0002,0972.1,+29.5,000,0105,1748948790,30.733 45,0002,0003,0972.0,+29.6,000,0108,1748949090,30.737 47,0001,0002,0972.1,+29.6,000,0122,1748949390,30.731 45,0001,0002,0971.9,+29.5,000,0100,1748949690,30.748 45,0002,0003,0971.9,+29.3,000,0098,1748949990,30.842 45,0001,0002,0971.8,+29.0,000,0105,1748950290,30.875 52,0002,0003,0971.9,+29.1,000,0106,1748950590,30.881 54,0001,0002,0972.0,+29.3,000,0092,1748950890,30.878 49,0003,0005,0972.0,+29.2,000,0105,1748951190,30.865 45,0001,0002,0971.9,+29.2,000,0121,1748951490,30.85 42,0002,0003,0971.9,+29.1,000,0092,1748951790,30.85 28,0002,0003,0971.7,+29.0,000,0088,1748952090,30.849 37,0002,0003,0972.0,+29.6,000,0079,1748952390,30.838 37,0002,0003,0971.9,+29.6,000,0121,1748952690,30.853 45,0001,0002,0971.8,+29.8,000,0099,1748952990,30.849 40,0002,0003,0971.7,+30.0,000,0110,1748953290,30.864 37,0002,0003,0971.8,+30.1,000,0106,1748953590,30.973 40,0002,0003,0971.9,+29.9,000,0098,1748953890,30.978 40,0002,0003,0971.9,+30.4,000,0099,1748954190,30.98 49,0003,0005,0971.9,+29.6,000,0100,1748954490,30.965 47,0002,0003,0971.6,+29.4,000,0098,1748954790,30.972 45,0003,0005,0971.7,+30.0,000,0090,1748955090,30.978 47,0002,0003,0971.7,+29.9,000,0113,1748955390,30.974 42,0001,0002,0971.6,+29.6,000,0103,1748955690,30.962 40,0001,0002,0971.4,+29.6,000,0111,1748955990,30.951 42,0003,0005,0971.4,+29.7,000,0113,1748956290,30.944 47,0001,0002,0971.4,+29.9,000,0102,1748956590,30.946 42,0002,0003,0971.6,+30.1,000,0111,1748956890,30.948 42,0002,0003,0971.6,+30.2,000,0104,1748957191,31.078 33,0002,0003,0971.4,+30.1,000,0112,1748957491,31.094 45,0002,0003,0971.4,+30.5,000,0115,1748957791,31.088 42,0002,0003,0971.5,+30.4,000,0091,1748958091,31.089 45,0002,0003,0971.4,+29.6,000,0091,1748958391,31.079 42,0001,0002,0971.2,+30.7,000,0114,1748958691,31.087 45,0002,0003,0971.2,+30.3,000,0096,1748958991,31.079 42,0005,0007,0971.3,+30.3,000,0086,1748959291,31.081 45,0002,0003,0971.2,+29.9,000,0115,1748959591,31.082 47,0001,0002,0971.2,+30.3,000,0105,1748959891,31.081 47,0003,0005,0971.6,+30.5,000,0107,1748960191,31.076 45,0001,0002,0971.1,+30.3,000,0099,1748960491,31.077 45,0006,0008,0971.5,+30.5,000,0139,1748960791,31.186 47,0002,0003,0971.4,+29.7,000,0108,1748961091,31.203 45,0002,0003,0971.3,+30.0,000,0093,1748961391,31.212 47,0012,0016,0971.4,+30.1,000,0115,1748961691,31.207 47,0003,0005,0971.0,+29.7,000,0114,1748961991,31.188 47,0001,0002,0971.0,+29.5,000,0114,1748962291,31.177 47,0004,0006,0971.0,+29.2,000,0118,1748962591,31.185 49,0002,0003,0971.4,+30.0,000,0095,1748962891,31.202 49,0002,0003,0971.1,+30.0,000,0118,1748963191,31.182 49,0002,0003,0971.1,+29.7,000,0098,1748963491,31.187 49,0007,0010,0970.9,+29.8,000,0096,1748963791,31.195 52,0002,0003,0971.1,+29.5,000,0108,1748964091,31.158 49,0001,0002,0971.0,+29.1,000,0094,1748964391,31.283 52,0001,0002,0971.0,+29.0,000,0109,1748964691,31.332 52,0003,0005,0970.9,+28.9,000,0112,1748964991,31.319 49,0009,0012,0971.0,+28.6,000,0106,1748965291,31.329 49,0002,0003,0970.9,+28.5,000,0103,1748965591,31.328 42,0004,0006,0970.9,+28.4,000,0109,1748965891,31.32 49,0002,0003,0971.1,+28.3,000,0099,1748966191,31.3 52,0002,0003,0971.1,+28.3,000,0117,1748966491,31.314 47,0004,0006,0971.1,+27.9,000,0111,1748966791,31.296 52,0003,0005,0971.0,+27.8,000,0101,1748967091,31.295 49,0001,0002,0971.1,+27.8,000,0111,1748967391,31.29 49,0002,0003,0971.0,+27.6,000,0110,1748967691,31.274 49,0002,0003,0971.2,+27.2,000,0096,1748967991,31.422 49,0001,0002,0971.3,+26.7,000,0086,1748968291,31.458 49,0002,0003,0971.2,+25.6,000,0107,1748968591,31.42 47,0002,0003,0971.1,+25.3,000,0111,1748968891,31.425 47,0001,0002,0971.2,+24.8,000,0094,1748969191,31.413 45,0002,0003,0971.1,+24.6,000,0117,1748969491,31.406 49,0002,0003,0970.9,+24.2,000,0091,1748969791,31.388 47,0005,0007,0970.9,+23.7,000,0112,1748970091,31.373 45,0004,0006,0971.3,+23.1,000,0095,1748970391,31.389 47,0002,0003,0970.8,+22.6,000,0119,1748970691,31.362 47,0004,0006,0971.0,+22.4,000,0096,1748970991,31.385 45,0003,0005,0970.9,+21.8,000,0084,1748971291,31.354 47,0002,0003,0971.0,+21.3,000,0087,1748971591,31.482 45,0002,0003,0970.9,+21.7,000,0098,1748971891,31.509 47,0003,0005,0971.2,+22.0,000,0081,1748972191,31.502 49,0004,0006,0971.1,+22.1,000,0096,1748972491,31.5 49,0004,0006,0970.8,+22.2,000,0105,1748972791,31.507 47,0002,0003,0970.9,+22.0,000,0107,1748973091,31.506 49,0004,0006,0971.1,+22.0,000,0098,1748973391,31.502 49,0003,0005,0971.0,+21.7,000,0110,1748973691,31.47 49,0003,0005,0971.3,+21.7,000,0104,1748973991,31.471 49,0002,0003,0970.9,+21.7,000,0110,1748974291,31.455 49,0003,0005,0971.1,+21.4,000,0117,1748974591,31.45 49,0002,0003,0971.3,+21.5,000,0098,1748974891,31.45 49,0005,0007,0971.4,+21.7,000,0106,1748975191,31.586 49,0003,0005,0971.2,+21.8,000,0097,1748975491,31.596 49,0004,0006,0971.3,+21.7,000,0107,1748975791,31.591 52,0003,0005,0971.2,+21.6,000,0105,1748976091,31.598 49,0003,0005,0971.3,+21.5,000,0085,1748976391,31.586 49,0003,0005,0971.4,+21.3,000,0098,1748976691,31.601 49,0003,0005,0971.8,+20.6,000,0115,1748976991,31.599 49,0003,0005,0971.7,+20.7,000,0094,1748977291,31.586 47,0004,0006,0971.4,+20.8,000,0119,1748977591,31.583 49,0003,0005,0971.3,+20.4,000,0108,1748977891,31.589 45,0002,0003,0971.4,+20.7,000,0118,1748978191,31.567 52,0010,0013,0971.7,+21.0,000,0112,1748978491,31.548 45,0003,0005,0971.3,+21.1,000,0114,1748978791,31.694 52,0009,0012,0971.4,+21.0,000,0081,1748979091,31.717 49,0002,0003,0971.3,+21.0,000,0107,1748979391,31.71 64,0004,0006,0971.2,+21.0,000,0118,1748979691,31.696 57,0004,0006,0971.4,+21.3,000,0101,1748979991,31.684 54,0004,0006,0971.3,+21.0,000,0085,1748980291,31.703 52,0004,0006,0971.1,+20.7,000,0127,1748980591,31.69 59,0003,0005,0971.5,+21.0,000,0115,1748980891,31.677 52,0003,0005,0971.1,+20.8,000,0127,1748981191,31.674 52,0003,0005,0971.3,+20.7,000,0109,1748981491,31.738 54,0003,0005,0971.3,+21.0,000,0118,1748981791,31.669 52,0008,0011,0971.2,+20.6,000,0105,1748982091,31.665 54,0004,0006,0971.3,+20.8,000,0111,1748982391,31.787 54,0004,0006,0971.5,+20.9,000,0116,1748982691,31.805 52,0004,0006,0971.3,+21.1,000,0099,1748982991,31.807 54,0002,0003,0971.3,+20.3,000,0114,1748983291,31.784 54,0004,0006,0971.4,+20.2,000,0112,1748983591,31.783 52,0006,0008,0971.4,+20.5,000,0133,1748983891,31.779 52,0003,0005,0971.4,+20.4,000,0110,1748984191,31.779 57,0004,0006,0971.4,+20.5,000,0106,1748984491,31.766 54,0004,0006,0971.4,+20.1,000,0096,1748984791,31.759 52,0004,0006,0971.2,+19.9,000,0104,1748985091,31.761 52,0004,0006,0971.2,+19.6,000,0115,1748985391,31.757 52,0004,0006,0971.4,+19.7,000,0116,1748985691,31.742 54,0004,0006,0971.3,+20.3,000,0119,1748985991,31.873 54,0005,0007,0971.3,+20.3,000,0108,1748986291,31.875 52,0004,0006,0971.2,+20.1,000,0112,1748986591,31.879 47,0005,0007,0971.2,+19.9,000,0107,1748986891,31.877 52,0003,0005,0971.3,+20.0,000,0109,1748987191,31.891 52,0004,0006,0971.2,+19.6,000,0120,1748987491,31.878 52,0005,0007,0971.1,+19.6,000,0105,1748987791,31.867 52,0007,0010,0971.1,+19.6,000,0104,1748988091,31.852 57,0010,0013,0971.1,+20.0,000,0106,1748988391,31.849 54,0004,0006,0971.2,+19.5,000,0089,1748988691,31.858 52,0005,0007,0971.0,+19.5,000,0107,1748988991,31.849 54,0004,0006,0971.0,+19.5,000,0105,1748989291,31.843 52,0005,0007,0971.1,+19.2,000,0106,1748989591,31.969 52,0003,0005,0971.1,+19.2,000,0107,1748989891,31.97 52,0005,0007,0971.1,+19.1,000,0109,1748990191,31.971 54,0007,0010,0971.2,+19.1,000,0099,1748990491,31.984 66,0004,0006,0971.1,+19.1,000,0111,1748990791,31.968 54,0004,0006,0971.2,+18.9,000,0104,1748991091,31.966 52,0004,0006,0971.1,+18.7,000,0100,1748991391,31.949 52,0005,0007,0971.2,+18.8,000,0110,1748991691,31.949 52,0005,0007,0971.2,+18.9,000,0103,1748991991,31.947 52,0004,0006,0971.1,+18.7,000,0100,1748992291,31.942 52,0005,0007,0970.8,+18.7,000,0129,1748992591,31.949 52,0006,0008,0971.1,+18.8,000,0098,1748992891,31.938 54,0006,0008,0971.2,+18.7,000,0097,1748993192,32.06 52,0004,0006,0971.0,+18.7,000,0094,1748993492,32.088 54,0004,0006,0971.1,+18.7,000,0083,1748993792,32.071 54,0003,0005,0971.1,+19.1,000,0104,1748994092,32.075 52,0005,0007,0971.1,+18.8,000,0112,1748994392,32.058 52,0004,0006,0971.1,+18.9,000,0098,1748994692,32.064 54,0005,0007,0971.0,+18.8,000,0123,1748994992,32.057 52,0005,0007,0971.3,+19.0,000,0098,1748995292,32.053 54,0005,0007,0971.1,+19.1,000,0115,1748995592,32.045 52,0004,0006,0971.1,+19.2,000,0095,1748995892,32.035 54,0005,0007,0971.1,+18.9,000,0106,1748996192,32.039 54,0004,0006,0971.3,+19.3,000,0107,1748996492,32.042 49,0004,0006,0971.3,+19.0,000,0093,1748996792,32.17 54,0005,0007,0970.9,+19.0,000,0111,1748997092,32.177 52,0007,0010,0971.3,+18.9,000,0109,1748997392,32.165 54,0004,0006,0971.3,+19.1,000,0102,1748997692,32.164 52,0005,0007,0971.2,+18.9,000,0102,1748997992,32.163 52,0003,0005,0971.5,+19.0,000,0103,1748998292,32.139 54,0005,0007,0971.3,+18.9,000,0113,1748998592,32.155 52,0005,0007,0971.2,+18.9,000,0106,1748998892,32.152 52,0005,0007,0971.5,+19.0,000,0091,1748999192,32.15 54,0004,0006,0971.1,+18.8,000,0112,1748999492,32.135 52,0005,0007,0971.3,+18.8,000,0092,1748999792,32.134 54,0005,0007,0971.7,+18.7,000,0100,1749000092,32.131 47,0004,0006,0971.2,+18.8,000,0101,1749000392,32.268 47,0005,0007,0971.4,+18.6,000,0114,1749000692,32.294 52,0005,0007,0971.3,+18.3,000,0108,1749000992,32.277 52,0011,0015,0971.4,+18.3,000,0117,1749001292,32.28 52,0005,0007,0971.3,+18.4,000,0109,1749001592,32.302 52,0005,0007,0971.4,+18.2,000,0121,1749001892,32.271 47,0005,0007,0971.2,+18.5,000,0107,1749002192,32.262 47,0006,0008,0971.5,+18.6,000,0106,1749002492,32.266 54,0004,0006,0971.4,+18.8,000,0106,1749002792,32.253 52,0009,0012,0971.3,+18.9,000,0103,1749003092,32.25 52,0004,0006,0971.7,+19.0,000,0110,1749003392,32.247 54,0004,0006,0971.4,+19.0,000,0107,1749003692,32.254 66,0004,0006,0971.5,+18.7,000,0114,1749003992,32.383 54,0005,0007,0971.5,+18.8,000,0105,1749004292,32.424 54,0005,0007,0971.3,+18.6,000,0123,1749004592,32.395 54,0005,0007,0971.6,+18.5,000,0112,1749004892,32.382 49,0004,0006,0971.5,+18.7,000,0115,1749005192,32.368 54,0004,0006,0971.8,+18.7,000,0106,1749005492,32.374 47,0004,0006,0971.7,+18.7,000,0086,1749005792,32.363 54,0004,0006,0971.7,+18.7,000,0096,1749006092,32.36 57,0005,0007,0971.8,+19.1,000,0097,1749006392,32.359 57,0004,0006,0971.6,+19.1,000,0117,1749006692,32.354 57,0006,0008,0971.6,+19.3,000,0095,1749006992,32.351 52,0005,0007,0971.4,+19.8,000,0117,1749007292,32.35 57,0005,0007,0971.6,+20.6,000,0093,1749007592,32.469 57,0005,0007,0971.7,+21.3,000,0094,1749007892,32.502 57,0006,0008,0971.6,+21.0,000,0118,1749008192,32.499 57,0003,0005,0971.7,+21.9,000,0116,1749008492,32.501 57,0007,0010,0971.7,+21.8,000,0099,1749008792,32.498 57,0007,0010,0971.7,+21.7,000,0104,1749009092,32.478 57,0005,0007,0971.6,+21.4,000,0101,1749009392,32.486 57,0004,0006,0971.9,+21.5,000,0121,1749009692,32.484 59,0004,0006,0971.8,+22.9,000,0119,1749009992,32.478 57,0004,0006,0971.8,+23.8,000,0090,1749010292,32.474 57,0003,0005,0972.2,+23.7,000,0112,1749010592,32.463 64,0004,0006,0971.9,+24.1,000,0093,1749010892,32.461 59,0003,0005,0971.9,+23.8,000,0108,1749011192,32.59 57,0003,0005,0971.9,+23.9,000,0102,1749011492,32.612 57,0003,0005,0972.1,+24.6,000,0092,1749011792,32.631 57,0004,0006,0972.2,+24.2,000,0107,1749012092,32.606 57,0007,0010,0972.2,+24.6,000,0096,1749012392,32.611 54,0003,0005,0972.0,+26.0,000,0115,1749012692,32.59 57,0005,0007,0972.6,+25.8,000,0112,1749012992,32.587 57,0006,0008,0972.5,+24.9,000,0095,1749013292,32.595 54,0003,0005,0972.2,+25.2,000,0116,1749013592,32.583 54,0004,0006,0972.3,+25.7,000,0113,1749013892,32.597 57,0005,0007,0972.4,+25.8,000,0088,1749014192,32.575 57,0006,0008,0972.6,+25.5,000,0102,1749014492,32.582 57,0004,0006,0972.4,+25.7,000,0085,1749014792,32.705 57,0006,0008,0972.4,+25.6,000,0121,1749015092,32.733 54,0004,0006,0972.5,+25.8,000,0098,1749015392,32.718 57,0004,0006,0972.4,+26.0,000,0130,1749015692,32.704 54,0004,0006,0972.5,+26.0,000,0101,1749015992,32.695 57,0005,0007,0972.8,+26.3,000,0118,1749016292,32.689 57,0004,0006,0972.7,+26.7,000,0106,1749016592,32.707 54,0003,0005,0972.6,+25.8,000,0100,1749016892,32.696 57,0004,0006,0972.6,+26.8,000,0111,1749017192,32.703 54,0005,0007,0972.9,+26.4,000,0107,1749017492,32.7 54,0006,0008,0973.0,+26.8,000,0108,1749017792,32.677 54,0004,0006,0972.6,+26.7,000,0113,1749018092,32.682 54,0006,0008,0972.9,+26.4,000,0107,1749018692,32.819 54,0004,0006,0972.7,+26.9,000,0107,1749018992,32.824 54,0004,0006,0973.1,+26.8,000,0099,1749019292,32.809 54,0004,0006,0972.5,+27.3,000,0103,1749019592,32.817 54,0005,0007,0972.7,+26.9,000,0107,1749019892,32.818 52,0005,0007,0972.7,+27.1,000,0104,1749020192,32.805 54,0005,0007,0972.7,+27.7,000,0101,1749020492,32.813 52,0005,0007,0972.8,+27.8,000,0118,1749020792,32.808 52,0006,0008,0972.8,+27.8,000,0113,1749021092,32.797 52,0007,0010,0972.8,+27.9,000,0106,1749021392,32.793 52,0008,0011,0972.7,+28.1,000,0111,1749021692,32.77 54,0006,0008,0972.8,+28.6,000,0100,1749021992,32.918 54,0006,0008,0973.0,+28.0,000,0104,1749022292,32.919 52,0010,0013,0972.6,+28.3,000,0102,1749022592,32.914 52,0007,0010,0972.8,+28.6,000,0089,1749022892,32.921 52,0004,0006,0972.7,+28.2,000,0105,1749023192,32.933 49,0006,0008,0972.7,+28.9,000,0114,1749023492,32.917 52,0004,0006,0972.8,+28.9,000,0121,1749023792,32.902 52,0005,0007,0972.8,+28.6,000,0134,1749024092,32.899 52,0006,0008,0972.9,+29.4,000,0109,1749024392,32.907 52,0004,0006,0973.1,+29.3,000,0105,1749024692,32.895 52,0007,0010,0972.8,+29.0,000,0122,1749024992,32.901 47,0007,0010,0973.2,+29.3,000,0093,1749025292,32.909 52,0006,0008,0973.0,+29.2,000,0117,1749025593,33.038 45,0005,0007,0973.2,+29.8,000,0124,1749025893,33.056 45,0006,0008,0972.8,+29.9,000,0117,1749026193,33.043 42,0006,0008,0973.3,+30.2,000,0114,1749026493,33.05 45,0006,0008,0973.4,+29.4,000,0095,1749026793,33.037 42,0007,0010,0973.1,+29.5,000,0118,1749027093,33.034 45,0006,0008,0973.2,+29.3,000,0087,1749027393,33.021 40,0006,0008,0972.9,+29.6,000,0089,1749027993,33.025 37,0010,0013,0973.0,+31.3,000,0091,1749028293,33.022 40,0008,0011,0973.1,+30.3,000,0127,1749028593,33.026 37,0006,0008,0972.8,+29.6,000,0114,1749028893,33.016 42,0005,0007,0973.1,+29.8,000,0087,1749029493,33.175 37,0004,0006,0973.1,+30.5,000,0088,1749029793,33.162 35,0005,0007,0973.0,+30.2,000,0114,1749030093,33.158 42,0004,0006,0973.0,+29.5,000,0113,1749030393,33.156 40,0006,0008,0973.1,+29.6,000,0117,1749030693,33.155 40,0007,0010,0972.9,+31.6,000,0105,1749031293,33.145 42,0005,0007,0973.0,+30.9,000,0098,1749031593,33.133 37,0005,0007,0973.0,+30.4,000,0104,1749031893,33.141 35,0004,0006,0972.8,+30.5,000,0111,1749032193,33.138 33,0004,0006,0972.9,+31.3,000,0102,1749032493,33.125 37,0010,0013,0972.7,+31.1,000,0118,1749032793,33.282 35,0004,0006,0972.8,+29.9,000,0118,1749033093,33.284 35,0004,0006,0972.8,+30.4,000,0089,1749033393,33.271 33,0007,0010,0972.8,+30.0,000,0114,1749033693,33.276 35,0006,0008,0972.5,+30.6,000,0108,1749033993,33.268 30,0005,0007,0972.5,+30.9,000,0112,1749034293,33.262 30,0005,0007,0972.4,+29.8,000,0106,1749034593,33.24 35,0009,0012,0972.5,+30.5,000,0133,1749034893,33.256 33,0004,0006,0972.3,+31.4,000,0110,1749035193,33.243 40,0004,0006,0972.3,+31.3,000,0110,1749035493,33.252 35,0006,0008,0972.8,+32.4,000,0112,1749035793,33.259 37,0007,0010,0972.5,+31.6,000,0103,1749036093,33.254 37,0005,0007,0972.5,+32.5,000,0108,1749036393,33.384 45,0004,0006,0972.1,+31.3,000,0118,1749036693,33.414 49,0005,0007,0972.2,+30.9,000,0107,1749036993,33.389 47,0004,0006,0972.3,+30.3,000,0111,1749037293,33.394 45,0006,0008,0972.4,+30.6,000,0124,1749037593,33.363 42,0004,0006,0972.3,+31.4,000,0106,1749037893,33.388 42,0009,0012,0972.0,+31.2,000,0092,1749038193,33.377 45,0006,0008,0972.5,+32.2,000,0115,1749038493,33.365 42,0011,0015,0972.4,+31.7,000,0107,1749038793,33.382 42,0005,0007,0972.1,+30.7,000,0106,1749039093,33.399 37,0006,0008,0972.0,+31.5,000,0091,1749039393,33.376 52,0010,0013,0972.0,+30.8,000,0118,1749039693,33.39 52,0005,0007,0971.9,+29.9,000,0102,1749039993,33.503 47,0005,0007,0972.2,+30.1,000,0097,1749040293,33.525 47,0005,0007,0972.2,+29.3,000,0109,1749040593,33.52 47,0005,0007,0972.3,+29.2,000,0091,1749040893,33.507 49,0006,0008,0972.2,+29.2,000,0108,1749041193,33.494 49,0007,0010,0971.8,+29.1,000,0114,1749041493,33.491 45,0007,0010,0972.0,+29.7,000,0104,1749041793,33.496 42,0007,0010,0971.9,+30.0,000,0117,1749042093,33.495 47,0008,0011,0972.2,+30.1,000,0113,1749042393,33.482 49,0007,0010,0971.8,+29.3,000,0114,1749042693,33.494 47,0004,0006,0971.7,+29.8,000,0108,1749042993,33.476 42,0005,0007,0971.8,+30.2,000,0113,1749043293,33.491 47,0014,0018,0971.9,+30.3,000,0106,1749043893,33.642 42,0005,0007,0971.7,+30.2,000,0106,1749044193,33.641 47,0005,0007,0971.8,+30.5,000,0113,1749044493,33.634 45,0003,0005,0971.7,+30.7,000,0099,1749044793,33.62 45,0005,0007,0971.9,+30.6,000,0101,1749045393,33.62 45,0004,0006,0972.0,+30.0,000,0108,1749045693,33.614 47,0007,0010,0971.8,+30.0,000,0094,1749045993,33.627 47,0005,0007,0971.8,+29.9,000,0114,1749046293,33.614 45,0007,0010,0972.1,+30.0,000,0102,1749046593,33.605 45,0007,0010,0971.9,+29.9,000,0106,1749046893,33.602 42,0005,0007,0971.8,+29.7,000,0092,1749047193,33.743 47,0005,0007,0971.8,+29.9,000,0100,1749047493,33.764 47,0005,0007,0972.1,+29.6,000,0099,1749047793,33.751 52,0005,0007,0971.9,+29.7,000,0106,1749048093,33.748 54,0007,0010,0971.9,+29.5,000,0120,1749048393,33.757 54,0004,0006,0971.8,+29.3,000,0098,1749048693,33.733 54,0006,0008,0971.7,+29.0,000,0107,1749048993,33.731 54,0005,0007,0971.7,+29.4,000,0083,1749049293,33.716 64,0009,0012,0971.8,+28.9,000,0106,1749049593,33.73 47,0004,0006,0971.7,+29.3,000,0119,1749049893,33.72 47,0005,0007,0971.9,+29.1,000,0096,1749050193,33.714 49,0005,0007,0971.5,+29.3,000,0095,1749050493,33.715 49,0005,0007,0971.8,+29.1,000,0102,1749050793,33.852 52,0007,0010,0971.8,+28.6,000,0111,1749051093,33.873 52,0005,0007,0971.6,+28.9,000,0111,1749051393,33.852 49,0009,0012,0971.8,+28.6,000,0114,1749051693,33.857 54,0007,0010,0971.6,+28.3,000,0122,1749051993,33.848 54,0006,0008,0971.8,+28.6,000,0118,1749052293,33.836 54,0009,0012,0971.7,+28.1,000,0111,1749052593,33.848 49,0008,0011,0971.7,+28.1,000,0084,1749052893,33.837 47,0007,0010,0971.9,+27.9,000,0117,1749053193,33.814 49,0007,0010,0971.9,+27.7,000,0111,1749053493,33.831 47,0006,0008,0972.0,+27.6,000,0099,1749053793,33.82 49,0006,0008,0972.4,+27.7,000,0128,1749054093,33.815 49,0006,0008,0972.2,+27.4,000,0130,1749054393,33.956 52,0010,0013,0972.2,+26.8,000,0092,1749054693,33.964 52,0005,0007,0972.4,+26.3,000,0103,1749054993,33.941 52,0008,0011,0972.3,+25.9,000,0106,1749055293,33.947 52,0006,0008,0972.5,+25.8,000,0112,1749055593,33.935 52,0009,0012,0972.7,+25.4,000,0111,1749055893,33.922 52,0006,0008,0972.7,+25.0,000,0086,1749056193,33.916 52,0007,0010,0972.3,+24.9,000,0101,1749056493,33.926 47,0006,0008,0972.4,+24.2,000,0112,1749056793,33.92 45,0008,0011,0972.3,+24.0,000,0114,1749057093,33.9 47,0005,0007,0972.4,+23.8,000,0115,1749057393,33.914 47,0006,0008,0972.6,+23.4,000,0131,1749057693,33.901 47,0006,0008,0972.4,+23.2,000,0119,1749057994,34.015 42,0009,0012,0972.4,+23.0,000,0094,1749058294,34.026 47,0008,0011,0972.6,+22.7,000,0113,1749058594,34.044 42,0011,0015,0972.6,+22.2,000,0113,1749058894,34.023 45,0007,0010,0972.3,+22.3,000,0108,1749059194,34.028 45,0009,0012,0972.7,+21.8,000,0104,1749059494,34.013 45,0010,0013,0972.5,+22.2,000,0130,1749059794,34.006 47,0012,0016,0972.6,+22.2,000,0102,1749060094,34.007 45,0009,0012,0972.6,+22.3,000,0088,1749060393,33.996 47,0014,0018,0972.5,+22.1,000,0137,1749060694,34.001 45,0007,0010,0972.5,+22.1,000,0133,1749060993,33.986 45,0011,0015,0972.6,+21.9,000,0088,1749061293,33.986 45,0015,0021,0972.9,+21.7,000,0095,1749061594,34.109 47,0008,0011,0973.2,+21.4,000,0119,1749061894,34.136 47,0007,0010,0972.8,+21.4,000,0104,1749062194,34.124 47,0010,0013,0973.1,+21.3,000,0094,1749062494,34.111 47,0007,0010,0972.8,+21.4,000,0102,1749062794,34.11 40,0010,0013,0972.8,+21.1,000,0106,1749063094,34.125 47,0005,0007,0972.8,+21.1,000,0114,1749063394,34.111 47,0007,0010,0973.3,+21.0,000,0111,1749063694,34.101 47,0007,0010,0973.2,+20.9,000,0094,1749063994,34.098 40,0009,0012,0973.1,+20.9,000,0122,1749064294,34.093 47,0007,0010,0973.1,+20.8,000,0118,1749064594,34.083 45,0006,0008,0973.3,+20.7,000,0099,1749064894,34.091 47,0008,0011,0973.5,+20.4,000,0113,1749065194,34.215 45,0009,0012,0973.6,+20.4,000,0091,1749065494,34.238 49,0007,0010,0973.2,+20.3,000,0115,1749065794,34.235 47,0008,0011,0973.4,+20.2,000,0110,1749066094,34.24 45,0008,0011,0973.5,+20.0,000,0110,1749066394,34.23 49,0011,0015,0973.4,+19.9,000,0124,1749066694,34.217 45,0009,0012,0973.2,+19.9,000,0116,1749066994,34.229 52,0010,0013,0973.1,+19.8,000,0106,1749067294,34.201 52,0010,0013,0972.9,+19.8,000,0100,1749067594,34.198 52,0008,0011,0972.9,+19.6,000,0128,1749067894,34.195 47,0008,0011,0973.0,+19.7,000,0093,1749068194,34.19 47,0009,0012,0973.0,+19.6,000,0104,1749068494,34.181 49,0008,0011,0973.3,+19.5,000,0114,1749068794,34.316 49,0008,0011,0973.4,+19.2,000,0092,1749069094,34.319 49,0007,0010,0973.1,+19.4,000,0107,1749069394,34.323 45,0011,0015,0973.1,+19.4,000,0102,1749069694,34.345 49,0011,0015,0973.1,+19.4,000,0108,1749069994,34.326 47,0009,0012,0973.2,+19.5,000,0121,1749070294,34.296 49,0008,0011,0973.1,+19.4,000,0113,1749070594,34.304 47,0007,0010,0973.2,+19.3,000,0106,1749070894,34.306 49,0009,0012,0973.1,+19.2,000,0116,1749071194,34.288 47,0011,0015,0973.0,+19.0,000,0113,1749071494,34.285 47,0009,0012,0973.2,+19.0,000,0097,1749071794,34.282 49,0007,0010,0972.9,+18.8,000,0111,1749072094,34.269 49,0015,0021,0973.3,+18.7,000,0113,1749072394,34.402 59,0012,0016,0973.0,+18.8,000,0115,1749072694,34.416 49,0009,0012,0973.1,+18.9,000,0107,1749072994,34.416 47,0011,0015,0973.2,+19.0,000,0109,1749073294,34.422 47,0013,0017,0972.9,+18.7,000,0106,1749073594,34.41 47,0013,0017,0972.9,+18.5,000,0094,1749073894,34.397 49,0010,0013,0972.8,+18.9,000,0112,1749074194,34.386 49,0012,0016,0972.6,+18.8,000,0100,1749074494,34.391 47,0010,0013,0972.8,+18.8,000,0089,1749074794,34.398 47,0009,0012,0972.5,+18.8,000,0098,1749075094,34.385 47,0010,0013,0972.5,+18.6,000,0096,1749075394,34.385 47,0009,0012,0972.6,+18.5,000,0102,1749075694,34.386 47,0013,0017,0972.6,+18.6,000,0106,1749075994,34.5 47,0014,0018,0972.8,+18.7,000,0101,1749076294,34.535 49,0009,0012,0972.8,+18.5,000,0124,1749076594,34.516 49,0011,0015,0972.7,+18.6,000,0093,1749076894,34.513 49,0009,0012,0972.5,+18.7,000,0119,1749077194,34.494 47,0010,0013,0972.6,+18.6,000,0121,1749077494,34.496 47,0010,0013,0972.7,+18.5,000,0102,1749077794,34.494 49,0012,0016,0972.9,+18.5,000,0114,1749078094,34.486 47,0011,0015,0972.8,+18.4,000,0114,1749078394,34.48 49,0008,0011,0972.5,+18.2,000,0103,1749078694,34.466 47,0009,0012,0972.4,+18.3,000,0086,1749078994,34.481 47,0009,0012,0972.8,+18.0,000,0112,1749079294,34.468 49,0009,0012,0972.8,+18.1,000,0113,1749079594,34.609 49,0012,0016,0972.6,+18.0,000,0124,1749079894,34.636 49,0010,0013,0972.6,+18.0,000,0107,1749080194,34.625 49,0010,0013,0972.4,+17.9,000,0115,1749080494,34.61 49,0014,0018,0972.5,+18.0,000,0098,1749080794,34.617 49,0012,0016,0972.7,+18.0,000,0120,1749081094,34.595 49,0010,0013,0972.4,+18.2,000,0097,1749081394,34.596 49,0009,0012,0972.2,+18.2,000,0120,1749081694,34.58 49,0011,0015,0972.5,+18.0,000,0124,1749081994,34.587 47,0012,0016,0972.6,+17.9,000,0100,1749082294,34.586 49,0011,0015,0972.3,+17.9,000,0103,1749082594,34.572 42,0011,0015,0972.6,+18.0,000,0102,1749082894,34.578 42,0012,0016,0972.6,+18.0,000,0094,1749083194,34.696 49,0010,0013,0972.5,+17.9,000,0121,1749083494,34.719 49,0015,0021,0972.1,+18.1,000,0123,1749083794,34.708 49,0010,0013,0972.4,+18.1,000,0108,1749084094,34.717 49,0010,0013,0972.3,+18.1,000,0119,1749084394,34.72 49,0008,0011,0972.2,+18.4,000,0111,1749084694,34.696 49,0009,0012,0972.4,+18.3,000,0104,1749084994,34.683 52,0010,0013,0972.2,+18.3,000,0095,1749085294,34.688 49,0011,0015,0972.1,+18.1,000,0087,1749085594,34.679 52,0009,0012,0972.3,+18.0,000,0107,1749085894,34.676 52,0011,0015,0972.3,+17.9,000,0124,1749086194,34.665 49,0010,0013,0972.6,+17.9,000,0117,1749086494,34.663 52,0009,0012,0972.2,+17.8,000,0115,1749086794,34.796 52,0009,0012,0972.3,+17.8,000,0091,1749087094,34.801 52,0009,0012,0972.2,+17.8,000,0106,1749087394,34.799 49,0019,0026,0972.4,+17.6,000,0107,1749087694,34.793 52,0011,0015,0972.2,+17.7,000,0118,1749087994,34.79 52,0011,0015,0972.1,+17.7,000,0111,1749088294,34.793 52,0013,0017,0972.5,+17.9,000,0117,1749088594,34.782 42,0013,0017,0972.5,+18.0,000,0114,1749088894,34.774 52,0018,0024,0972.4,+17.8,000,0114,1749089194,34.783 45,0009,0012,0972.4,+17.7,000,0097,1749089494,34.792 49,0012,0016,0972.5,+17.6,000,0111,1749089794,34.774 42,0011,0015,0972.6,+17.7,000,0115,1749090094,34.772 49,0010,0013,0972.4,+17.7,000,0087,1749090394,34.897 64,0009,0012,0972.6,+17.7,000,0105,1749090694,34.92 52,0009,0012,0972.6,+17.6,000,0107,1749090994,34.912 52,0011,0015,0972.6,+17.5,000,0101,1749091294,34.924 52,0009,0012,0972.7,+17.5,000,0132,1749091594,34.901 54,0012,0016,0972.8,+17.6,000,0115,1749091894,34.89 54,0013,0017,0972.7,+17.7,000,0117,1749092194,34.888 52,0010,0013,0972.7,+17.7,000,0119,1749092494,34.879 54,0012,0016,0972.7,+17.6,000,0108,1749092794,34.891 54,0009,0012,0972.6,+17.7,000,0099,1749093094,34.888 54,0009,0012,0972.8,+18.1,000,0113,1749093394,34.873 49,0011,0015,0972.6,+18.3,000,0142,1749093694,34.879 52,0007,0010,0972.6,+18.8,000,0119,1749093995,35.011 54,0009,0012,0972.6,+19.5,000,0102,1749094295,35.02 54,0009,0012,0972.7,+20.0,000,0099,1749094595,35.015 54,0006,0008,0972.7,+20.6,000,0111,1749094895,35.023 57,0008,0011,0972.5,+20.9,000,0114,1749095195,35.019 54,0009,0012,0972.5,+21.5,000,0106,1749095795,35.006 54,0007,0010,0972.5,+21.8,000,0105,1749096094,34.993 54,0008,0011,0972.6,+22.2,000,0116,1749096394,34.998 54,0008,0011,0972.5,+22.4,000,0109,1749096695,35.002 52,0005,0007,0972.7,+22.8,000,0116,1749096995,35.002 64,0005,0007,0972.8,+23.1,000,0102,1749097294,34.993 54,0006,0008,0972.6,+23.4,000,0108,1749097595,35.157 54,0005,0007,0972.6,+23.9,000,0094,1749097895,35.151 54,0004,0006,0972.8,+24.4,000,0105,1749098195,35.146 52,0008,0011,0972.6,+24.5,000,0108,1749098495,35.133 52,0006,0008,0972.6,+24.9,000,0112,1749098795,35.145 52,0011,0015,0972.7,+25.0,000,0089,1749099095,35.132 54,0004,0006,0972.9,+25.2,000,0097,1749099395,35.144 52,0006,0008,0972.8,+25.6,000,0107,1749099695,35.132 54,0004,0006,0972.6,+25.8,000,0092,1749099995,35.121 52,0003,0005,0972.7,+25.5,000,0093,1749100295,35.127 52,0006,0008,0973.0,+26.4,000,0108,1749100595,35.125 54,0006,0008,0972.7,+26.1,000,0118,1749100895,35.12 52,0006,0008,0972.7,+27.1,000,0099,1749101195,35.252 54,0006,0008,0972.7,+27.5,000,0081,1749101495,35.271 52,0006,0008,0973.1,+27.3,000,0107,1749101795,35.264 52,0004,0006,0973.1,+26.9,000,0110,1749102095,35.259 52,0004,0006,0972.9,+27.6,000,0094,1749102395,35.26 52,0008,0011,0972.8,+28.0,000,0096,1749102695,35.258 54,0006,0008,0973.1,+28.1,000,0101,1749102995,35.251 52,0004,0006,0972.9,+28.5,000,0105,1749103295,35.251 49,0009,0012,0973.0,+28.6,000,0101,1749103595,35.247 52,0011,0015,0973.0,+28.5,000,0111,1749103895,35.25 47,0007,0010,0972.9,+28.4,000,0107,1749104195,35.238 45,0005,0007,0972.9,+29.1,000,0112,1749104495,35.236 47,0005,0007,0973.1,+28.9,000,0116,1749104795,35.356 49,0005,0007,0973.0,+28.4,000,0106,1749105095,35.383 47,0005,0007,0972.9,+28.8,000,0108,1749105395,35.385 52,0005,0007,0973.1,+28.8,000,0123,1749105695,35.378 52,0003,0005,0972.9,+29.1,000,0104,1749105995,35.373 52,0005,0007,0973.1,+29.3,000,0091,1749106295,35.371 52,0010,0013,0973.1,+30.1,000,0123,1749106595,35.375 52,0006,0008,0972.7,+30.4,000,0106,1749106895,35.376 54,0010,0013,0973.0,+29.6,000,0106,1749107195,35.373 52,0006,0008,0972.9,+29.4,000,0084,1749107495,35.381 54,0004,0006,0972.7,+30.8,000,0112,1749107795,35.363 52,0008,0011,0973.0,+30.7,000,0109,1749108095,35.372 47,0009,0012,0972.9,+30.6,000,0100,1749108395,35.488 54,0007,0010,0972.7,+30.3,000,0089,1749108695,35.512 49,0006,0008,0972.9,+30.6,000,0109,1749108995,35.505 49,0005,0007,0973.0,+30.5,000,0131,1749109295,35.492 47,0005,0007,0973.0,+30.9,000,0109,1749109595,35.493 47,0011,0015,0973.0,+30.0,000,0101,1749109895,35.495 47,0005,0007,0973.1,+31.5,000,0102,1749110195,35.484 49,0005,0007,0973.0,+30.2,000,0107,1749110495,35.481 49,0006,0008,0973.1,+30.7,000,0103,1749110795,35.471 47,0006,0008,0972.8,+31.1,000,0111,1749111095,35.47 49,0006,0008,0972.9,+31.2,000,0112,1749111395,35.46 47,0005,0007,0973.2,+30.1,000,0098,1749111695,35.457 47,0006,0008,0972.8,+30.6,000,0124,1749111995,35.602 40,0007,0010,0973.1,+30.9,000,0094,1749112295,35.634 37,0008,0011,0972.8,+31.2,000,0095,1749112595,35.62 37,0005,0007,0973.2,+31.3,000,0117,1749112895,35.62 40,0008,0011,0972.9,+30.4,000,0110,1749113195,35.617 37,0007,0010,0972.9,+30.6,000,0108,1749113495,35.615 42,0006,0008,0972.8,+31.5,000,0097,1749113795,35.63 42,0007,0010,0973.1,+30.5,000,0110,1749114095,35.604 35,0005,0007,0973.1,+31.3,000,0111,1749114395,35.597 37,0005,0007,0972.9,+29.9,000,0089,1749114695,35.617 35,0005,0007,0973.0,+31.1,000,0121,1749114995,35.598 37,0005,0007,0973.0,+31.2,000,0105,1749115295,35.584 33,0006,0008,0972.9,+31.4,000,0115,1749115595,35.734 30,0005,0007,0973.0,+31.8,000,0113,1749115895,35.74 30,0006,0008,0972.9,+31.9,000,0114,1749116195,35.746 30,0006,0008,0972.7,+31.4,000,0114,1749116495,35.746 33,0005,0007,0972.6,+32.0,000,0102,1749116795,35.741 30,0012,0016,0972.9,+31.7,000,0117,1749117095,35.76 30,0007,0010,0972.7,+32.7,000,0120,1749117395,35.748 30,0008,0011,0972.7,+32.2,000,0126,1749117695,35.743 33,0005,0007,0972.8,+31.6,000,0093,1749117995,35.722 30,0005,0007,0972.7,+31.8,000,0109,1749118295,35.75 42,0009,0012,0972.9,+32.1,000,0107,1749118595,35.722 30,0006,0008,0972.7,+31.9,000,0097,1749118895,35.716 30,0008,0011,0972.5,+32.7,000,0108,1749119195,35.843 33,0006,0008,0972.6,+33.1,000,0109,1749119495,35.861 33,0004,0006,0972.7,+32.3,000,0102,1749119795,35.88 42,0005,0007,0972.5,+32.1,000,0092,1749120095,35.867 30,0004,0006,0972.3,+30.8,000,0115,1749120395,35.854 28,0005,0007,0972.3,+31.7,000,0108,1749120695,35.842 42,0005,0007,0972.2,+30.8,000,0125,1749120995,35.834 33,0006,0008,0972.2,+31.6,000,0129,1749121295,35.852 33,0008,0011,0972.2,+32.1,000,0110,1749121595,35.832 33,0007,0010,0972.1,+32.8,000,0114,1749122195,35.852 33,0004,0006,0972.0,+33.1,000,0112,1749122495,35.831 33,0006,0008,0972.2,+31.9,000,0129,1749122795,35.966 49,0005,0007,0972.3,+31.7,000,0115,1749123095,35.98 45,0008,0011,0972.1,+32.1,000,0104,1749123395,35.994 40,0004,0006,0972.2,+32.9,000,0127,1749123695,35.988 35,0005,0007,0972.0,+32.4,000,0133,1749124295,35.984 37,0004,0006,0972.3,+32.2,000,0107,1749124595,35.992 40,0007,0010,0972.3,+32.1,000,0106,1749124895,35.992 42,0009,0012,0972.0,+32.4,000,0110,1749125195,35.985 42,0004,0006,0971.9,+32.2,000,0102,1749125495,35.977 40,0005,0007,0972.2,+32.1,000,0100,1749125795,35.964 42,0004,0006,0972.1,+32.5,000,0115,1749126095,35.955 45,0005,0007,0972.1,+31.6,000,0094,1749126396,36.129 45,0005,0007,0971.9,+32.7,000,0110,1749126696,36.126 47,0005,0007,0971.9,+32.1,000,0111,1749126996,36.132 47,0005,0007,0971.6,+32.0,000,0113,1749127296,36.124 49,0005,0007,0971.8,+32.8,000,0110,1749127596,36.128 52,0006,0008,0971.8,+31.5,000,0104,1749128196,36.098 52,0004,0006,0971.8,+31.8,000,0106,1749128496,36.12 52,0006,0008,0971.7,+32.2,000,0115,1749128796,36.099 49,0005,0007,0971.5,+32.2,000,0107,1749129096,36.121 49,0005,0007,0971.3,+32.7,000,0084,1749129396,36.087 49,0004,0006,0971.2,+31.4,000,0116,1749129996,36.257 49,0006,0008,0971.2,+31.8,000,0095,1749130596,36.239 52,0005,0007,0971.3,+31.5,000,0102,1749130896,36.263 49,0008,0011,0971.2,+31.1,000,0125,1749131196,36.258 49,0006,0008,0971.1,+30.8,000,0103,1749131496,36.237 49,0004,0006,0971.1,+31.0,000,0113,1749131796,36.234 49,0004,0006,0971.2,+30.9,000,0096,1749132096,36.254 49,0010,0013,0971.4,+30.9,000,0103,1749132696,36.235 54,0005,0007,0971.4,+30.9,000,0113,1749132996,36.222 52,0006,0008,0971.0,+30.3,000,0112,1749133296,36.21 54,0005,0007,0971.1,+29.9,000,0108,1749133596,36.354 52,0007,0010,0971.3,+30.1,000,0098,1749133896,36.362 54,0006,0008,0971.0,+29.9,000,0106,1749134196,36.367 52,0007,0010,0971.1,+29.4,000,0096,1749134496,36.356 52,0005,0007,0971.1,+29.3,000,0122,1749134796,36.333 52,0005,0007,0971.1,+29.3,000,0106,1749135096,36.328 52,0005,0007,0971.1,+29.6,000,0113,1749135396,36.328 52,0008,0011,0971.2,+29.0,000,0103,1749135696,36.325 52,0007,0010,0971.3,+29.1,000,0116,1749135996,36.337 52,0006,0008,0971.5,+29.2,000,0092,1749136296,36.334 52,0005,0007,0971.2,+29.3,000,0106,1749136596,36.305 49,0010,0013,0971.2,+29.3,000,0128,1749136896,36.3 52,0004,0006,0971.4,+28.9,000,0119,1749137196,36.442 49,0006,0008,0971.2,+28.8,000,0111,1749137496,36.444 47,0005,0007,0971.0,+28.3,000,0118,1749137796,36.459 47,0005,0007,0970.9,+28.0,000,0102,1749138096,36.435 47,0006,0008,0971.0,+27.7,000,0112,1749138396,36.454 49,0006,0008,0971.2,+27.6,000,0123,1749138696,36.411 49,0007,0010,0971.1,+27.4,000,0092,1749138996,36.439 49,0007,0010,0971.2,+27.3,000,0104,1749139296,36.424 47,0005,0007,0971.6,+27.4,000,0125,1749139596,36.406 49,0005,0007,0971.7,+27.0,000,0136,1749139896,36.418 47,0004,0006,0971.6,+26.8,000,0099,1749140196,36.389 49,0007,0010,0971.7,+26.6,000,0118,1749140496,36.412 49,0004,0006,0972.1,+26.3,000,0083,1749140796,36.526 47,0006,0008,0971.6,+26.1,000,0091,1749141096,36.557 47,0008,0011,0971.7,+25.7,000,0116,1749141396,36.536 49,0007,0010,0972.0,+25.6,000,0111,1749141696,36.536 49,0006,0008,0971.9,+25.3,000,0111,1749141996,36.545 49,0005,0007,0971.8,+25.0,000,0089,1749142296,36.532 47,0005,0007,0971.8,+24.7,000,0116,1749142596,36.539 49,0008,0011,0972.0,+24.2,000,0120,1749142896,36.525 49,0004,0006,0972.2,+24.1,000,0101,1749143196,36.527 49,0006,0008,0972.0,+23.7,000,0105,1749143496,36.523 49,0005,0007,0971.7,+23.8,000,0099,1749143796,36.51 52,0005,0007,0971.6,+23.7,000,0106,1749144096,36.491 52,0006,0008,0971.8,+23.5,000,0126,1749144396,36.625 49,0005,0007,0971.7,+23.5,000,0093,1749144696,36.65 52,0007,0010,0971.8,+23.2,000,0104,1749144996,36.644 49,0007,0010,0971.9,+23.1,000,0135,1749145296,36.642 49,0006,0008,0971.7,+23.0,000,0097,1749145596,36.626 49,0006,0008,0971.8,+22.7,000,0110,1749145896,36.626 49,0006,0008,0971.5,+22.5,000,0103,1749146196,36.61 49,0006,0008,0971.6,+22.4,000,0096,1749146496,36.607 47,0006,0008,0971.8,+22.2,000,0112,1749146796,36.597 52,0007,0010,0971.4,+22.1,000,0114,1749147096,36.601 49,0009,0012,0971.6,+22.0,000,0100,1749147396,36.593 49,0006,0008,0971.7,+21.7,000,0099,1749147696,36.588 52,0005,0007,0971.8,+21.7,000,0090,1749147996,36.737 52,0006,0008,0971.9,+21.5,000,0135,1749148296,36.746 47,0007,0010,0971.9,+21.4,000,0104,1749148596,36.746 49,0006,0008,0972.1,+21.4,000,0094,1749148896,36.761 47,0010,0013,0972.1,+21.4,000,0111,1749149196,36.735 49,0006,0008,0972.3,+21.3,000,0093,1749149496,36.717 47,0007,0010,0972.1,+21.1,000,0098,1749149796,36.729 47,0006,0008,0972.2,+21.2,000,0116,1749150096,36.718 49,0007,0010,0972.4,+21.1,000,0111,1749150396,36.705 49,0006,0008,0972.4,+21.1,000,0107,1749150696,36.712 66,0007,0010,0972.3,+20.9,000,0121,1749150996,36.712 47,0006,0008,0972.3,+21.0,000,0112,1749151296,36.68 47,0006,0008,0972.3,+20.8,000,0098,1749151596,36.829 47,0006,0008,0972.4,+20.7,000,0118,1749151896,36.826 47,0009,0012,0972.5,+20.7,000,0107,1749152196,36.843 52,0005,0007,0972.4,+20.4,000,0093,1749152496,36.84 52,0008,0011,0972.5,+20.3,000,0109,1749152796,36.827 49,0006,0008,0972.5,+20.2,000,0117,1749153096,36.814 49,0007,0010,0972.2,+20.0,000,0093,1749153396,36.819 49,0006,0008,0972.1,+20.0,000,0110,1749153696,36.811 49,0011,0015,0972.0,+20.0,000,0095,1749153996,36.795 47,0007,0010,0972.2,+19.9,000,0104,1749154296,36.812 49,0007,0010,0972.1,+20.0,000,0101,1749154596,36.8 47,0006,0008,0972.2,+19.8,000,0107,1749154896,36.776 47,0005,0007,0972.2,+19.8,000,0097,1749155196,36.921 47,0004,0006,0972.0,+20.0,000,0103,1749155496,36.935 47,0005,0007,0971.9,+20.0,000,0092,1749155796,36.932 47,0006,0008,0972.1,+20.0,000,0085,1749156096,36.939 47,0007,0010,0972.3,+19.9,000,0094,1749156396,36.922 47,0004,0006,0972.2,+19.8,000,0095,1749156696,36.923 49,0005,0007,0972.4,+19.8,000,0132,1749156996,36.92 49,0008,0011,0972.0,+19.6,000,0131,1749157296,36.9 47,0006,0008,0972.1,+19.6,000,0111,1749157596,36.887 47,0008,0011,0972.3,+19.6,000,0123,1749157896,36.887 49,0009,0012,0972.3,+19.6,000,0116,1749158196,36.891 49,0005,0007,0972.0,+19.5,000,0094,1749158496,36.895 49,0004,0006,0972.2,+19.4,000,0110,1749158797,37.021 47,0006,0008,0972.3,+19.1,000,0101,1749159097,37.044 49,0007,0010,0972.3,+19.1,000,0121,1749159397,37.021 45,0004,0006,0972.3,+19.0,000,0094,1749159697,37.028 47,0010,0013,0972.0,+18.9,000,0099,1749159997,37.003 45,0008,0011,0972.0,+18.8,000,0106,1749160297,37.011 42,0006,0008,0972.0,+18.8,000,0111,1749160596,36.998 47,0005,0007,0972.1,+18.8,000,0100,1749160896,36.995 47,0008,0011,0972.2,+18.6,000,0114,1749161196,36.992 49,0007,0010,0971.9,+18.4,000,0112,1749161496,36.972 42,0010,0013,0972.1,+18.5,000,0099,1749161796,36.977 45,0010,0013,0972.1,+18.3,000,0094,1749162096,36.966 49,0007,0010,0971.7,+18.4,000,0108,1749162397,37.092 42,0007,0010,0972.0,+18.5,000,0111,1749162697,37.116 40,0006,0008,0972.0,+18.5,000,0113,1749162997,37.113 47,0007,0010,0972.0,+18.5,000,0105,1749163297,37.108 42,0007,0010,0971.9,+18.5,000,0120,1749163597,37.102 47,0007,0010,0972.0,+18.4,000,0129,1749163897,37.083 42,0005,0007,0971.8,+18.6,000,0106,1749164197,37.106 40,0005,0007,0971.9,+18.4,000,0106,1749164497,37.105 45,0007,0010,0971.8,+18.1,000,0097,1749165097,37.073 45,0006,0008,0971.9,+18.0,000,0119,1749165397,37.068 49,0006,0008,0971.9,+17.9,000,0095,1749165697,37.075 47,0005,0007,0971.6,+17.9,000,0094,1749165997,37.189 49,0007,0010,0971.6,+17.8,000,0113,1749166297,37.196 42,0007,0010,0971.9,+18.0,000,0103,1749166597,37.212 47,0007,0010,0971.9,+18.0,000,0099,1749166897,37.217 49,0005,0007,0971.8,+18.0,000,0103,1749167197,37.204 49,0008,0011,0972.0,+18.0,000,0119,1749167497,37.202 49,0013,0017,0971.8,+18.0,000,0093,1749167797,37.205 49,0006,0008,0971.4,+18.0,000,0108,1749168097,37.186 45,0009,0012,0971.8,+18.0,000,0122,1749168397,37.192 47,0005,0007,0971.4,+18.0,000,0105,1749168697,37.179 47,0005,0007,0971.7,+17.9,000,0114,1749168997,37.17 47,0004,0006,0971.4,+17.8,000,0101,1749169297,37.157 47,0008,0011,0971.6,+17.7,000,0125,1749169597,37.306 47,0007,0010,0971.4,+17.6,000,0113,1749169897,37.311 40,0007,0010,0971.6,+17.5,000,0116,1749170197,37.323 47,0005,0007,0971.3,+17.4,000,0112,1749170497,37.303 45,0009,0012,0971.4,+17.3,000,0103,1749170797,37.311 47,0006,0008,0971.6,+17.2,000,0097,1749171097,37.285 47,0007,0010,0971.4,+17.1,000,0096,1749171397,37.284 47,0004,0006,0971.5,+17.1,000,0099,1749171697,37.281 47,0008,0011,0971.3,+17.0,000,0085,1749171997,37.276 47,0006,0008,0971.3,+16.9,000,0113,1749172297,37.285 45,0007,0010,0971.7,+16.8,000,0112,1749172597,37.255 45,0007,0010,0971.4,+16.8,000,0111,1749172897,37.269 47,0005,0007,0971.4,+16.8,000,0110,1749173197,37.403 45,0007,0010,0971.6,+16.7,000,0094,1749173497,37.42 47,0006,0008,0971.3,+16.8,000,0112,1749173797,37.417 45,0009,0012,0971.2,+16.8,000,0124,1749174097,37.401 45,0010,0013,0971.3,+16.7,000,0110,1749174397,37.418 45,0007,0010,0971.1,+16.7,000,0104,1749174697,37.415 45,0010,0013,0971.3,+16.8,000,0101,1749174997,37.392 45,0008,0011,0971.2,+16.9,000,0121,1749175297,37.392 45,0006,0008,0971.0,+16.9,000,0124,1749175597,37.394 45,0007,0010,0971.1,+17.0,000,0131,1749175897,37.376 47,0006,0008,0971.1,+16.9,000,0091,1749176197,37.366 42,0011,0015,0971.0,+16.9,000,0102,1749176497,37.381 47,0006,0008,0971.5,+16.6,000,0107,1749176797,37.496 37,0006,0008,0971.5,+16.5,000,0096,1749177097,37.507 45,0007,0010,0971.4,+16.4,000,0118,1749177397,37.504 37,0007,0010,0971.6,+16.7,000,0114,1749177697,37.496 47,0011,0015,0971.6,+16.7,000,0086,1749177997,37.491 47,0006,0008,0971.7,+16.7,000,0122,1749178297,37.482 42,0007,0010,0971.5,+16.9,000,0118,1749178597,37.502 45,0006,0008,0971.4,+17.1,000,0115,1749178897,37.509 52,0006,0008,0971.3,+17.1,000,0115,1749179197,37.489 52,0006,0008,0971.5,+17.1,000,0104,1749179497,37.47 49,0007,0010,0971.6,+17.3,000,0104,1749179797,37.483 40,0006,0008,0971.7,+17.6,000,0104,1749180097,37.463 42,0006,0008,0971.6,+18.0,000,0092,1749180397,37.623 49,0007,0010,0971.4,+18.3,000,0109,1749180697,37.629 49,0006,0008,0971.3,+18.2,000,0110,1749180997,37.614 52,0005,0007,0971.5,+18.1,000,0098,1749181297,37.607 52,0006,0008,0971.5,+18.6,000,0097,1749181597,37.631 45,0008,0011,0971.5,+19.3,000,0094,1749181897,37.616 52,0006,0008,0971.7,+19.5,000,0111,1749182197,37.615 52,0004,0006,0971.6,+20.0,000,0126,1749182497,37.612 52,0009,0012,0971.6,+20.6,000,0099,1749182797,37.609 54,0005,0007,0972.0,+20.7,000,0127,1749183097,37.596 47,0005,0007,0971.8,+21.1,000,0125,1749183397,37.586 52,0007,0010,0971.7,+21.4,000,0111,1749183697,37.593 49,0009,0012,0971.7,+22.1,000,0110,1749183997,37.715 47,0011,0015,0971.6,+22.2,000,0106,1749184297,37.723 52,0007,0010,0972.0,+23.1,000,0113,1749184597,37.728 52,0006,0008,0971.7,+22.9,000,0111,1749184897,37.722 49,0006,0008,0972.0,+23.1,000,0103,1749185197,37.732 52,0006,0008,0972.1,+23.2,000,0108,1749185497,37.727 49,0005,0007,0971.9,+23.6,000,0092,1749185797,37.727 52,0004,0006,0972.1,+23.6,000,0115,1749186097,37.733 49,0007,0010,0971.8,+23.8,000,0116,1749186397,37.731 47,0006,0008,0972.1,+24.0,000,0120,1749186697,37.707 52,0006,0008,0971.9,+23.8,000,0120,1749186997,37.691 52,0006,0008,0971.8,+24.6,000,0097,1749187297,37.688 52,0005,0007,0972.0,+25.3,000,0110,1749187597,37.81 49,0003,0005,0972.1,+25.2,000,0104,1749187897,37.845 47,0004,0006,0972.2,+25.5,000,0110,1749188197,37.856 49,0007,0010,0972.1,+25.8,000,0106,1749188497,37.854 52,0005,0007,0972.1,+26.3,000,0116,1749188797,37.846 52,0003,0005,0972.2,+25.8,000,0087,1749189097,37.827 52,0003,0005,0971.9,+25.9,000,0109,1749189397,37.851 47,0006,0008,0972.4,+26.1,000,0108,1749189697,37.827 64,0004,0006,0972.4,+25.7,000,0109,1749189997,37.839 52,0007,0010,0972.3,+25.6,000,0098,1749190297,37.815 52,0005,0007,0972.3,+25.6,000,0116,1749190597,37.812 52,0004,0006,0972.1,+25.8,000,0105,1749191197,37.944 54,0006,0008,0972.1,+26.2,000,0124,1749191497,37.984 52,0006,0008,0972.0,+26.3,000,0104,1749191797,37.955 52,0004,0006,0972.3,+26.8,000,0117,1749192097,37.953 52,0006,0008,0972.0,+26.8,000,0111,1749192397,37.95 52,0004,0006,0972.2,+27.3,000,0120,1749192697,37.942 49,0003,0005,0972.4,+27.3,000,0081,1749192997,37.955 49,0006,0008,0972.0,+27.1,000,0091,1749193297,37.935 47,0005,0007,0972.2,+27.3,000,0109,1749193597,37.94 47,0003,0005,0972.4,+27.7,000,0086,1749193897,37.928 49,0008,0011,0972.6,+27.7,000,0096,1749194197,37.917 49,0005,0007,0972.3,+27.2,000,0097,1749194497,37.93 49,0010,0013,0972.1,+27.1,000,0115,1749194798,38.052 49,0008,0011,0972.4,+27.4,000,0118,1749195098,38.061 52,0006,0008,0972.2,+28.0,000,0096,1749195398,38.068 42,0003,0005,0972.5,+28.3,000,0092,1749195698,38.055 42,0011,0015,0972.5,+28.6,000,0109,1749195998,38.052 45,0005,0007,0972.8,+28.7,000,0106,1749196298,38.048 47,0003,0005,0972.6,+28.6,000,0086,1749196598,38.063 47,0003,0005,0972.6,+29.1,000,0105,1749196898,38.053 45,0003,0005,0972.6,+29.1,000,0112,1749197198,38.057 49,0003,0005,0972.1,+29.3,000,0107,1749197498,38.044 47,0004,0006,0972.4,+29.6,000,0097,1749197798,38.061 45,0004,0006,0972.6,+29.4,000,0124,1749198098,38.034 49,0004,0006,0972.3,+29.6,000,0114,1749198398,38.184 47,0005,0007,0972.6,+28.7,000,0090,1749198698,38.197 47,0008,0011,0972.4,+30.7,000,0101,1749198998,38.185 47,0003,0005,0972.5,+29.7,000,0107,1749199298,38.241 47,0003,0005,0972.6,+30.2,000,0105,1749199598,38.188 47,0003,0005,0972.7,+29.5,000,0117,1749199898,38.185 47,0004,0006,0972.5,+30.2,000,0113,1749200198,38.173 49,0003,0005,0972.8,+29.2,000,0130,1749200498,38.169 45,0004,0006,0972.7,+29.0,000,0115,1749200798,38.18 45,0004,0006,0972.5,+29.7,000,0104,1749201098,38.174 49,0004,0006,0972.6,+29.8,000,0116,1749201398,38.156 52,0004,0006,0972.6,+30.2,000,0112,1749201698,38.173 49,0003,0005,0972.8,+30.4,000,0095,1749201998,38.283 54,0006,0008,0972.8,+28.7,000,0100,1749202298,38.3 52,0007,0010,0973.0,+28.0,000,0104,1749202598,38.287 47,0013,0017,0972.6,+27.5,000,0106,1749202898,38.289 52,0006,0008,0972.9,+27.5,000,0100,1749203198,38.289 52,0004,0006,0972.6,+27.1,000,0089,1749203498,38.253 57,0004,0006,0972.8,+26.7,000,0087,1749203798,38.28 54,0005,0007,0972.4,+27.0,000,0106,1749204098,38.252 54,0008,0011,0972.3,+26.8,000,0102,1749204398,38.264 52,0007,0010,0972.6,+27.0,000,0113,1749204698,38.233 52,0006,0008,0972.5,+27.7,000,0118,1749204998,38.251 49,0005,0007,0972.8,+27.9,000,0086,1749205298,38.247 61,0007,0010,0972.5,+28.8,000,0107,1749205598,38.37 49,0010,0013,0972.3,+29.2,000,0086,1749205898,38.385 49,0003,0005,0972.1,+29.5,000,0105,1749206198,38.399 49,0004,0006,0972.2,+29.3,000,0097,1749206498,38.403 52,0004,0006,0972.4,+29.7,000,0096,1749206798,38.395 49,0008,0011,0972.2,+30.3,000,0104,1749207098,38.394 42,0006,0008,0972.3,+30.9,000,0123,1749207398,38.379 37,0005,0007,0972.0,+31.6,000,0113,1749207698,38.403 35,0008,0011,0972.1,+30.5,000,0082,1749207998,38.411 40,0006,0008,0972.1,+31.3,000,0111,1749208298,38.397 37,0002,0003,0971.7,+30.7,000,0108,1749208598,38.389 45,0004,0006,0971.7,+30.1,000,0095,1749208898,38.379 35,0006,0008,0971.7,+30.2,000,0102,1749209198,38.517 45,0007,0010,0971.7,+31.0,000,0118,1749209498,38.535 45,0005,0007,0971.7,+30.2,000,0098,1749209798,38.547 47,0005,0007,0971.9,+30.9,000,0111,1749210098,38.536 49,0004,0006,0971.7,+30.3,000,0132,1749210398,38.526 49,0005,0007,0971.7,+30.6,000,0083,1749210698,38.52 49,0004,0006,0971.6,+30.1,000,0114,1749210998,38.515 49,0009,0012,0971.9,+30.3,000,0110,1749211298,38.504 52,0005,0007,0971.4,+30.9,000,0104,1749211598,38.505 49,0004,0006,0971.4,+30.9,000,0121,1749211898,38.488 49,0004,0006,0971.6,+30.1,000,0086,1749212198,38.516 49,0003,0005,0971.6,+30.5,000,0108,1749212498,38.506 45,0004,0006,0971.6,+30.3,000,0136,1749212798,38.648 45,0004,0006,0971.3,+31.2,000,0100,1749213098,38.667 45,0005,0007,0971.5,+30.7,000,0105,1749213398,38.659 49,0002,0003,0971.4,+30.4,000,0120,1749213698,38.646 47,0011,0015,0971.6,+30.2,000,0117,1749213998,38.646 47,0002,0003,0971.5,+29.9,000,0117,1749214298,38.645 45,0004,0006,0971.2,+30.4,000,0123,1749214598,38.628 42,0004,0006,0971.4,+30.4,000,0100,1749214898,38.615 49,0008,0011,0971.5,+31.2,000,0106,1749215198,38.642 42,0006,0008,0971.7,+30.1,000,0093,1749215498,38.628 47,0006,0008,0971.7,+30.6,000,0112,1749215798,38.616 47,0006,0008,0971.6,+30.5,000,0113,1749216098,38.6 45,0004,0006,0971.4,+30.2,000,0105,1749216398,38.758 45,0005,0007,0971.7,+30.2,000,0111,1749216698,38.774 42,0003,0005,0971.3,+30.4,000,0124,1749216998,38.771 42,0005,0007,0971.5,+30.2,000,0128,1749217298,38.774 45,0004,0006,0971.4,+30.1,000,0100,1749217598,38.768 45,0008,0011,0971.1,+29.6,000,0078,1749217898,38.762 47,0007,0010,0971.3,+29.6,000,0115,1749218198,38.759 40,0006,0008,0971.4,+30.1,000,0117,1749218498,38.762 45,0006,0008,0971.5,+30.1,000,0107,1749218798,38.746 47,0005,0007,0971.3,+29.5,000,0122,1749219098,38.719 45,0009,0012,0971.3,+29.6,000,0111,1749219398,38.737 47,0006,0008,0971.6,+29.7,000,0091,1749219698,38.734 47,0005,0007,0971.3,+29.2,000,0102,1749219998,38.867 49,0005,0007,0971.0,+29.0,000,0114,1749220298,38.896 45,0003,0005,0971.5,+28.8,000,0100,1749220598,38.892 49,0006,0008,0971.2,+28.6,000,0099,1749220898,38.873 49,0006,0008,0971.2,+28.6,000,0100,1749221198,38.862 52,0005,0007,0971.2,+28.4,000,0110,1749221498,38.863 45,0004,0006,0971.1,+28.7,000,0111,1749221798,38.864 45,0008,0011,0971.0,+28.9,000,0114,1749222098,38.857 47,0008,0011,0971.1,+28.5,000,0086,1749222398,38.865 45,0006,0008,0971.0,+28.2,000,0096,1749222698,38.853 45,0005,0007,0971.1,+28.3,000,0104,1749222998,38.849 45,0007,0010,0971.1,+28.3,000,0116,1749223298,38.845 42,0003,0005,0971.1,+28.3,000,0087,1749223598,38.989 45,0004,0006,0971.0,+28.1,000,0114,1749223899,39.017 45,0004,0006,0971.1,+27.9,000,0098,1749224198,38.991 45,0010,0013,0971.1,+27.7,000,0122,1749224499,39.002 42,0005,0007,0971.3,+27.7,000,0093,1749224798,38.99 45,0010,0013,0971.3,+27.5,000,0096,1749225098,38.987 47,0004,0006,0971.2,+27.5,000,0089,1749225398,38.973 45,0005,0007,0971.3,+27.2,000,0118,1749225698,38.965 42,0004,0006,0971.3,+27.2,000,0112,1749225998,38.96 45,0006,0008,0971.7,+27.0,000,0105,1749226298,38.958 40,0009,0012,0971.5,+26.8,000,0112,1749226598,38.951 47,0007,0010,0971.7,+26.7,000,0114,1749226898,38.951 47,0009,0012,0971.7,+26.5,000,0114,1749227199,39.109 45,0004,0006,0971.8,+26.1,000,0095,1749227499,39.11 47,0006,0008,0971.9,+25.7,000,0123,1749227799,39.092 45,0006,0008,0971.9,+25.2,000,0100,1749228099,39.081 45,0005,0007,0971.9,+24.9,000,0101,1749228399,39.08 52,0006,0008,0971.9,+24.5,000,0104,1749228699,39.068 49,0006,0008,0972.0,+24.3,000,0124,1749228999,39.057 49,0006,0008,0972.2,+24.1,000,0118,1749229299,39.054 47,0007,0010,0972.1,+23.7,000,0091,1749229599,39.058 47,0007,0010,0972.2,+23.5,000,0130,1749229899,39.068 47,0007,0010,0972.3,+22.7,000,0124,1749230799,39.169 47,0004,0006,0972.2,+22.5,000,0097,1749231099,39.176 47,0004,0006,0972.1,+22.3,000,0118,1749231399,39.177 49,0006,0008,0972.3,+22.0,000,0107,1749231699,39.173 47,0005,0007,0972.2,+21.7,000,0101,1749231999,39.168 47,0005,0007,0972.7,+21.5,000,0108,1749232299,39.161 47,0009,0012,0972.4,+21.4,000,0096,1749232599,39.144 47,0008,0011,0972.6,+21.0,000,0119,1749232899,39.138 49,0008,0011,0972.7,+20.8,000,0106,1749233199,39.128 47,0016,0022,0972.9,+20.8,000,0105,1749233499,39.132 47,0010,0013,0972.4,+20.4,000,0108,1749233799,39.129 47,0008,0011,0972.7,+20.3,000,0110,1749234099,39.113 47,0012,0016,0972.6,+20.3,000,0108,1749234399,39.241 47,0022,0029,0972.7,+20.2,000,0091,1749234699,39.253 47,0019,0026,0972.6,+20.1,000,0099,1749234999,39.259 40,0018,0024,0972.6,+19.9,000,0097,1749235299,39.259 42,0012,0016,0972.6,+19.7,000,0100,1749235599,39.24 45,0007,0010,0972.9,+19.7,000,0095,1749235899,39.244 42,0008,0011,0972.8,+19.5,000,0097,1749236199,39.236 45,0006,0008,0973.1,+19.5,000,0086,1749236499,39.238 45,0007,0010,0973.0,+19.3,000,0099,1749236799,39.249 49,0007,0010,0972.9,+19.3,000,0097,1749237099,39.218 49,0006,0008,0973.3,+19.2,000,0114,1749237399,39.212 49,0005,0007,0973.1,+19.1,000,0118,1749237699,39.23 47,0005,0007,0973.0,+19.0,000,0082,1749237999,39.346 49,0006,0008,0973.1,+18.9,000,0105,1749238299,39.356 49,0007,0010,0973.0,+18.8,000,0102,1749238599,39.343 49,0007,0010,0973.3,+18.8,000,0119,1749238899,39.34 49,0012,0016,0973.1,+18.6,000,0084,1749239199,39.347 49,0006,0008,0972.9,+18.5,000,0119,1749239499,39.334 49,0007,0010,0973.0,+18.4,000,0112,1749239799,39.333 42,0009,0012,0973.3,+18.4,000,0104,1749240099,39.341 49,0007,0010,0972.9,+18.1,000,0106,1749240399,39.339 47,0006,0008,0973.0,+18.1,000,0082,1749240699,39.322 49,0004,0006,0973.2,+18.0,000,0092,1749240999,39.312 49,0009,0012,0973.2,+18.0,000,0108,1749241299,39.312 49,0009,0012,0973.1,+17.9,000,0118,1749241599,39.447 42,0007,0010,0973.2,+18.0,000,0112,1749241899,39.453 49,0007,0010,0973.2,+18.0,000,0120,1749242199,39.452 42,0006,0008,0973.1,+18.0,000,0101,1749242499,39.44 49,0005,0007,0973.4,+17.7,000,0102,1749242799,39.512 49,0010,0013,0973.1,+18.4,000,0089,1749243099,39.424 42,0005,0007,0973.0,+18.2,000,0099,1749243399,39.431 40,0005,0007,0972.7,+18.4,000,0120,1749243699,39.44 49,0007,0010,0973.3,+18.3,000,0115,1749243999,39.423 47,0006,0008,0973.2,+18.0,000,0123,1749244299,39.41 49,0007,0010,0973.2,+18.0,000,0093,1749244599,39.392 47,0005,0007,0973.1,+17.7,000,0107,1749244899,39.406 45,0007,0010,0972.9,+17.8,000,0113,1749245199,39.533 47,0005,0007,0973.1,+17.9,000,0109,1749245499,39.557 47,0005,0007,0973.0,+17.8,000,0094,1749245799,39.565 40,0005,0007,0973.1,+17.8,000,0106,1749246099,39.559 47,0006,0008,0972.7,+17.7,000,0111,1749246399,39.536 47,0007,0010,0972.6,+17.7,000,0100,1749246699,39.535 47,0009,0012,0972.6,+17.4,000,0122,1749246999,39.533 37,0010,0013,0972.5,+17.2,000,0104,1749247299,39.537 37,0008,0011,0972.4,+17.1,000,0112,1749247599,39.534 47,0007,0010,0972.4,+17.1,000,0125,1749247899,39.509 37,0008,0011,0972.5,+16.8,000,0102,1749248199,39.51 42,0013,0017,0972.6,+16.9,000,0104,1749248499,39.502 45,0006,0008,0972.8,+16.8,000,0099,1749248799,39.642 45,0006,0008,0972.3,+16.4,000,0115,1749249099,39.667 45,0009,0012,0972.0,+16.2,000,0108,1749249399,39.643 45,0013,0017,0972.2,+16.5,000,0114,1749249699,39.643 37,0008,0011,0972.5,+16.4,000,0097,1749249999,39.64 47,0012,0016,0972.2,+16.5,000,0105,1749250299,39.629 47,0009,0012,0972.2,+16.5,000,0109,1749250599,39.624 47,0009,0012,0972.2,+16.5,000,0111,1749250899,39.629 47,0010,0013,0972.1,+16.2,000,0113,1749251199,39.618 47,0009,0012,0972.2,+16.3,000,0098,1749251499,39.633 47,0010,0013,0972.2,+16.4,000,0103,1749251799,39.613 47,0008,0011,0972.0,+16.2,000,0098,1749252099,39.613 47,0011,0015,0971.9,+16.1,000,0090,1749252399,39.743 47,0007,0010,0972.1,+15.9,000,0099,1749252699,39.75 47,0007,0010,0972.0,+15.9,000,0099,1749252999,39.769 47,0015,0021,0971.6,+15.6,000,0121,1749253299,39.758 47,0008,0011,0971.8,+15.9,000,0100,1749253599,39.741 47,0009,0012,0972.1,+15.8,000,0108,1749253899,39.738 47,0006,0008,0972.2,+15.8,000,0120,1749254199,39.745 47,0010,0013,0971.8,+15.5,000,0101,1749254499,39.732 47,0009,0012,0972.2,+15.1,000,0122,1749254799,39.72 47,0011,0015,0971.7,+15.3,000,0104,1749255099,39.705 47,0005,0007,0971.8,+14.8,000,0120,1749255399,39.712 47,0014,0018,0972.0,+15.0,000,0123,1749255699,39.715 47,0012,0016,0972.1,+14.7,000,0107,1749255999,39.837 47,0013,0017,0972.0,+14.9,000,0093,1749256299,39.861 47,0013,0017,0971.8,+14.9,000,0107,1749256599,39.86 49,0010,0013,0972.0,+14.6,000,0118,1749256899,39.843 47,0008,0011,0971.8,+14.8,000,0097,1749257199,39.853 47,0010,0013,0972.0,+14.9,000,0107,1749257499,39.839 47,0010,0013,0971.8,+14.8,000,0141,1749257799,39.837 47,0007,0010,0971.9,+14.5,000,0113,1749258099,39.825 40,0009,0012,0971.9,+14.5,000,0103,1749258399,39.823 49,0006,0008,0971.8,+14.5,000,0105,1749258699,39.817 47,0011,0015,0971.9,+14.8,000,0108,1749258999,39.818 49,0013,0017,0971.8,+14.8,000,0091,1749259299,39.819 49,0012,0016,0971.7,+14.8,000,0102,1749259599,39.945 37,0010,0013,0972.0,+14.5,000,0100,1749259899,39.964 49,0009,0012,0972.1,+14.3,000,0095,1749260199,39.966 49,0007,0010,0972.1,+14.4,000,0092,1749260499,39.946 47,0009,0012,0971.9,+14.2,000,0099,1749260799,39.943 49,0009,0012,0972.0,+14.6,000,0105,1749261099,39.931 49,0009,0012,0972.3,+14.4,000,0109,1749261399,39.934 47,0009,0012,0972.2,+14.5,000,0094,1749261699,39.924 40,0010,0013,0972.1,+14.3,000,0112,1749261999,39.926 40,0008,0011,0972.2,+14.4,000,0112,1749262299,39.919 40,0012,0016,0972.0,+14.3,000,0092,1749262599,39.925 52,0012,0016,0972.1,+14.5,000,0092,1749262899,39.902 49,0010,0013,0971.8,+14.2,000,0101,1749263200,40.042 52,0011,0015,0972.1,+14.5,000,0116,1749263500,40.056 52,0012,0016,0972.1,+14.3,000,0092,1749263800,40.049 52,0012,0016,0972.4,+14.4,000,0108,1749264100,40.053 52,0011,0015,0972.3,+14.5,000,0116,1749264400,40.038 54,0010,0013,0972.2,+14.5,000,0125,1749264700,40.042 52,0013,0017,0972.2,+14.5,000,0117,1749265000,40.032 52,0009,0012,0972.1,+14.7,000,0108,1749265300,40.038 45,0009,0012,0972.1,+14.6,000,0102,1749265600,40.042 52,0009,0012,0972.2,+15.0,000,0115,1749265900,40.036 52,0009,0012,0972.0,+14.9,000,0101,1749266200,40.026 54,0009,0012,0972.2,+15.3,000,0109,1749266500,40.013 54,0011,0015,0972.3,+15.7,000,0106,1749266800,40.161 54,0008,0011,0972.4,+16.5,000,0104,1749267100,40.168 52,0008,0011,0972.5,+16.7,000,0117,1749267400,40.174 54,0007,0010,0972.3,+17.5,000,0114,1749267700,40.164 52,0005,0007,0972.4,+17.9,000,0108,1749268000,40.165 45,0010,0013,0972.1,+18.4,000,0110,1749268300,40.161 54,0007,0010,0972.2,+18.7,000,0114,1749268600,40.151 54,0008,0011,0971.9,+19.9,000,0099,1749269200,40.145 47,0009,0012,0971.8,+20.3,000,0095,1749269500,40.137 70,0008,0011,0971.9,+20.7,000,0098,1749269800,40.14 54,0007,0010,0972.1,+21.0,000,0110,1749270100,40.141 54,0006,0008,0972.0,+21.8,000,0103,1749270400,40.262 54,0005,0007,0972.2,+22.1,000,0094,1749270700,40.287 54,0004,0006,0972.0,+22.8,000,0119,1749271000,40.293 54,0007,0010,0972.3,+22.8,000,0116,1749271300,40.289 54,0013,0017,0972.0,+23.4,000,0110,1749271600,40.279 49,0075,0101,0972.1,+23.4,000,0099,1749271900,40.282 54,0034,0047,0972.4,+23.3,000,0116,1749272200,40.279 54,0033,0045,0972.1,+24.0,000,0110,1749272500,40.275 54,0026,0036,0972.1,+23.6,000,0104,1749272800,40.249 52,0018,0024,0972.0,+23.8,000,0097,1749273100,40.258 52,0022,0029,0971.8,+23.9,000,0113,1749273400,40.262 52,0021,0028,0972.1,+25.0,000,0106,1749273700,40.256 52,0013,0017,0972.2,+24.9,000,0109,1749274000,40.38 54,0016,0022,0972.2,+25.1,000,0102,1749274300,40.411 52,0010,0013,0972.2,+25.6,000,0120,1749274600,40.408 54,0005,0007,0972.2,+26.0,000,0093,1749274900,40.404 47,0004,0006,0972.5,+26.5,000,0109,1749275200,40.395 49,0004,0006,0972.5,+25.9,000,0106,1749275500,40.393 54,0006,0008,0972.4,+25.0,000,0098,1749275800,40.397 47,0005,0007,0972.4,+25.7,000,0111,1749276100,40.401 45,0004,0006,0972.5,+25.3,000,0104,1749276400,40.394 42,0003,0005,0972.5,+25.9,000,0094,1749276700,40.406 42,0006,0008,0972.7,+26.6,000,0104,1749277000,40.388 45,0004,0006,0972.4,+26.3,000,0092,1749277300,40.395 45,0005,0007,0972.6,+26.6,000,0133,1749277600,40.513 40,0007,0010,0972.2,+26.4,000,0126,1749277900,40.535 42,0004,0006,0972.5,+27.0,000,0118,1749278200,40.533 42,0009,0012,0972.4,+27.0,000,0105,1749278500,40.519 42,0004,0006,0972.5,+26.3,000,0122,1749278800,40.513 45,0005,0007,0972.7,+26.6,000,0121,1749279100,40.524 42,0007,0010,0972.5,+26.2,000,0118,1749279400,40.511 42,0004,0006,0972.6,+27.5,000,0093,1749279700,40.508 45,0004,0006,0972.2,+27.2,000,0110,1749280000,40.505 42,0006,0008,0972.6,+27.1,000,0094,1749280300,40.502 42,0006,0008,0972.6,+27.8,000,0108,1749280600,40.49 42,0005,0007,0972.4,+27.4,000,0099,1749280900,40.496 42,0005,0007,0972.3,+27.3,000,0107,1749281200,40.62 42,0005,0007,0972.6,+27.8,000,0091,1749281500,40.646 42,0004,0006,0972.5,+27.9,000,0108,1749281800,40.633 42,0004,0006,0972.4,+27.9,000,0141,1749282100,40.64 40,0005,0007,0972.1,+28.3,000,0093,1749282400,40.627 42,0005,0007,0972.2,+29.1,000,0114,1749282700,40.616 40,0004,0006,0972.3,+28.8,000,0102,1749283000,40.631 42,0007,0010,0972.0,+28.8,000,0090,1749283300,40.632 42,0009,0012,0972.2,+28.6,000,0124,1749283600,40.615 40,0005,0007,0972.2,+29.1,000,0106,1749283900,40.605 37,0004,0006,0972.2,+29.3,000,0117,1749284200,40.62 37,0003,0005,0972.5,+29.4,000,0101,1749284500,40.616 35,0004,0006,0972.1,+29.8,000,0101,1749284800,40.75 35,0004,0006,0972.1,+29.2,000,0114,1749285100,40.756 30,0008,0011,0972.1,+30.0,000,0095,1749285400,40.763 30,0004,0006,0972.2,+30.0,000,0101,1749285700,40.764 33,0008,0011,0972.2,+29.4,000,0111,1749286000,40.751 33,0004,0006,0972.4,+29.8,000,0103,1749286300,40.74 30,0003,0005,0972.4,+29.8,000,0101,1749286600,40.744 37,0006,0008,0972.4,+28.9,000,0121,1749286900,40.738 35,0006,0008,0972.2,+29.6,000,0102,1749287200,40.735 35,0005,0007,0972.3,+28.8,000,0101,1749287500,40.701 40,0005,0007,0972.1,+29.9,000,0083,1749287800,40.701 45,0004,0006,0972.0,+29.5,000,0105,1749288100,40.699 37,0009,0012,0972.2,+29.3,000,0104,1749288400,40.843 37,0007,0010,0971.9,+29.5,000,0100,1749288700,40.867 35,0004,0006,0972.1,+30.0,000,0103,1749289000,40.858 35,0004,0006,0972.3,+29.6,000,0104,1749289300,40.857 37,0004,0006,0972.0,+29.7,000,0103,1749289600,40.858 33,0005,0007,0971.9,+29.5,000,0102,1749289900,40.852 35,0007,0010,0971.7,+30.2,000,0118,1749290200,40.845 42,0004,0006,0972.2,+29.2,000,0127,1749290500,40.849 40,0004,0006,0972.0,+29.9,000,0096,1749290800,40.837 47,0012,0016,0971.8,+29.4,000,0106,1749291100,40.859 49,0003,0005,0971.9,+28.5,000,0089,1749291400,40.826 47,0006,0008,0972.0,+28.7,000,0103,1749291700,40.834 47,0006,0008,0971.8,+29.0,000,0127,1749292000,40.977 40,0004,0006,0972.1,+29.7,000,0114,1749292300,40.971 35,0005,0007,0972.0,+30.4,000,0090,1749292600,40.968 37,0005,0007,0972.0,+30.7,000,0114,1749292900,40.965 37,0005,0007,0971.6,+30.2,000,0111,1749293200,40.957 40,0004,0006,0971.9,+30.4,000,0097,1749293500,40.972 49,0006,0008,0971.7,+29.0,000,0121,1749293800,40.976 45,0009,0012,0971.8,+29.1,000,0126,1749294100,40.956 42,0004,0006,0971.4,+29.6,000,0113,1749294400,40.944 37,0005,0007,0971.8,+29.9,000,0108,1749294700,40.951 33,0005,0007,0971.7,+30.2,000,0096,1749295000,40.964 35,0003,0005,0971.6,+30.4,000,0106,1749295601,41.095 42,0008,0011,0971.5,+29.6,000,0117,1749295901,41.098 47,0008,0011,0971.5,+30.4,000,0101,1749296201,41.099 37,0003,0005,0971.4,+30.9,000,0107,1749296501,41.092 33,0008,0011,0971.7,+30.7,000,0096,1749296801,41.095 40,0004,0006,0971.4,+31.4,000,0125,1749297101,41.086 37,0005,0007,0971.3,+30.8,000,0101,1749297401,41.103 40,0007,0010,0971.6,+31.0,000,0106,1749297701,41.104 35,0005,0007,0971.3,+31.9,000,0112,1749298001,41.107 45,0004,0006,0971.3,+30.7,000,0119,1749298301,41.104 49,0004,0006,0971.3,+30.9,000,0113,1749298601,41.101 47,0004,0006,0971.2,+31.1,000,0120,1749298901,41.073 42,0007,0010,0971.1,+30.3,000,0107,1749299201,41.216 42,0004,0006,0971.2,+30.0,000,0109,1749299501,41.242 42,0004,0006,0971.3,+30.4,000,0101,1749299801,41.218 45,0004,0006,0971.3,+30.5,000,0098,1749300101,41.222 45,0007,0010,0971.0,+30.1,000,0109,1749300401,41.223 45,0004,0006,0971.1,+30.2,000,0122,1749300701,41.228 45,0006,0008,0971.0,+30.2,000,0142,1749301001,41.206 45,0005,0007,0971.2,+30.1,000,0109,1749301301,41.204 45,0004,0006,0971.0,+30.1,000,0088,1749301601,41.207 47,0004,0006,0970.9,+30.9,000,0117,1749301901,41.194 45,0005,0007,0971.0,+30.4,000,0120,1749302201,41.182 45,0010,0013,0970.8,+30.2,000,0099,1749302501,41.198 45,0005,0007,0971.2,+30.3,000,0105,1749302801,41.328 45,0005,0007,0970.7,+31.0,000,0114,1749303101,41.351 45,0004,0006,0970.6,+30.9,000,0118,1749303401,41.366 45,0003,0005,0970.7,+30.7,000,0096,1749303701,41.352 47,0004,0006,0970.9,+29.9,000,0114,1749304001,41.339 47,0005,0007,0970.7,+30.7,000,0105,1749304301,41.347 45,0004,0006,0970.9,+30.2,000,0113,1749304601,41.327 47,0005,0007,0970.6,+30.5,000,0104,1749305201,41.329 49,0011,0015,0970.4,+29.6,000,0106,1749305501,41.329 52,0005,0007,0970.4,+29.8,000,0109,1749305801,41.305 49,0013,0017,0970.6,+29.6,000,0103,1749306101,41.312 40,0003,0005,0970.5,+30.2,000,0100,1749306401,41.457 40,0008,0011,0970.5,+30.1,000,0102,1749306701,41.475 47,0005,0007,0970.3,+29.1,000,0115,1749307001,41.446 45,0003,0005,0970.3,+28.2,000,0094,1749307301,41.453 45,0007,0010,0970.6,+28.9,000,0107,1749307601,41.452 42,0004,0006,0970.1,+28.7,000,0103,1749307901,41.463 47,0007,0010,0970.3,+28.7,000,0112,1749308201,41.445 42,0010,0013,0970.5,+28.5,000,0081,1749308501,41.433 47,0008,0011,0970.4,+28.1,000,0099,1749308801,41.424 45,0005,0007,0970.4,+27.5,000,0135,1749309101,41.421 45,0006,0008,0970.2,+27.7,000,0103,1749309401,41.414 45,0005,0007,0970.2,+27.7,000,0113,1749309701,41.399 42,0003,0005,0970.0,+27.4,000,0107,1749310001,41.555 42,0004,0006,0970.3,+27.1,000,0111,1749310301,41.558 42,0005,0007,0970.3,+27.2,000,0123,1749310601,41.548 42,0005,0007,0970.4,+26.9,000,0117,1749310901,41.541 47,0003,0005,0970.3,+26.6,000,0095,1749311201,41.529 45,0005,0007,0970.3,+26.5,000,0117,1749311501,41.539 45,0005,0007,0970.1,+26.2,000,0121,1749311801,41.526 45,0003,0005,0970.2,+26.2,000,0107,1749312101,41.551 47,0005,0007,0970.4,+25.7,000,0100,1749312401,41.508 45,0003,0005,0970.5,+25.6,000,0105,1749312701,41.534 45,0007,0010,0970.1,+25.5,000,0124,1749313001,41.517 45,0003,0005,0970.1,+25.0,000,0106,1749313301,41.507 45,0003,0005,0970.5,+24.8,000,0116,1749313601,41.631 45,0003,0005,0970.3,+24.5,000,0113,1749313901,41.651 47,0005,0007,0970.5,+24.1,000,0101,1749314201,41.66 47,0003,0005,0970.2,+23.7,000,0127,1749314501,41.652 47,0006,0008,0970.2,+23.5,000,0119,1749314801,41.622 47,0005,0007,0970.5,+23.3,000,0118,1749315101,41.621 47,0005,0007,0970.2,+23.1,000,0099,1749315401,41.616 47,0005,0007,0970.5,+22.8,000,0100,1749315701,41.612 47,0009,0012,0970.3,+22.4,000,0103,1749316001,41.589 45,0004,0006,0970.5,+22.1,000,0099,1749316301,41.587 45,0003,0005,0970.0,+21.8,000,0099,1749316601,41.584 52,0004,0006,0970.4,+21.7,000,0125,1749316901,41.568 52,0004,0006,0970.3,+21.4,000,0093,1749317201,41.729 52,0026,0036,0970.5,+21.2,000,0100,1749317501,41.724 52,0015,0021,0970.6,+20.9,000,0101,1749317801,41.717 49,0026,0036,0970.3,+20.6,000,0121,1749318101,41.716 49,0031,0043,0970.2,+20.3,000,0101,1749318401,41.72 49,0018,0024,0970.5,+20.1,000,0103,1749318701,41.725 49,0010,0013,0970.1,+19.7,000,0107,1749319001,41.714 49,0018,0024,0970.2,+19.5,000,0113,1749319301,41.701 49,0011,0015,0970.5,+19.3,000,0094,1749319601,41.688 49,0005,0007,0970.6,+19.0,000,0106,1749319901,41.689 47,0004,0006,0970.7,+18.7,000,0122,1749320201,41.678 47,0009,0012,0970.5,+18.6,000,0106,1749320501,41.662 49,0008,0011,0970.5,+18.4,000,0101,1749320801,41.813 45,0004,0006,0970.6,+18.1,000,0100,1749321101,41.834 45,0016,0022,0970.6,+18.1,000,0110,1749321401,41.813 45,0008,0011,0970.8,+18.0,000,0087,1749321701,41.834 45,0007,0010,0970.7,+17.8,000,0115,1749322001,41.817 40,0006,0008,0970.8,+17.7,000,0124,1749322301,41.819 42,0009,0012,0971.0,+17.6,000,0114,1749322601,41.803 45,0006,0008,0970.7,+17.4,000,0098,1749322901,41.796 42,0004,0006,0970.6,+17.3,000,0103,1749323201,41.82 37,0005,0007,0970.9,+17.1,000,0106,1749323501,41.792 47,0005,0007,0970.4,+17.0,000,0093,1749323801,41.779 47,0004,0006,0970.9,+16.8,000,0123,1749324101,41.763 47,0006,0008,0970.8,+16.8,000,0093,1749324401,41.905 49,0004,0006,0970.5,+16.6,000,0109,1749324701,41.914 47,0004,0006,0970.7,+16.5,000,0127,1749325001,41.94 45,0006,0008,0970.9,+16.4,000,0099,1749325301,41.91 49,0006,0008,0970.8,+16.3,000,0091,1749325601,41.926 54,0005,0007,0970.7,+16.2,000,0115,1749325901,41.904 52,0004,0006,0970.9,+16.1,000,0126,1749326201,41.909 52,0009,0012,0970.5,+15.9,000,0105,1749326501,41.889 54,0007,0010,0970.7,+15.8,000,0111,1749326801,41.903 54,0005,0007,0970.8,+15.9,000,0106,1749327101,41.899 54,0005,0007,0970.8,+15.6,000,0115,1749327401,41.9 54,0003,0005,0971.0,+15.6,000,0107,1749327701,41.888 47,0005,0007,0970.6,+15.5,000,0108,1749328002,42.028 52,0005,0007,0970.7,+15.4,000,0103,1749328302,42.028 54,0013,0017,0970.7,+15.3,000,0106,1749328602,42.03 54,0004,0006,0970.9,+15.2,000,0114,1749328902,42.02 52,0006,0008,0970.9,+15.1,000,0105,1749329202,42.009 70,0005,0007,0970.6,+15.1,000,0107,1749329502,42.016 52,0004,0006,0971.3,+15.0,000,0088,1749329801,41.997 49,0005,0007,0970.9,+14.9,000,0102,1749330101,43 49,0006,0008,0970.8,+14.8,000,0113,1749330401,41.994 52,0007,0010,0971.0,+14.6,000,0096,1749330701,41.98 49,0006,0008,0971.0,+14.5,000,0089,1749331001,41.998 49,0006,0008,0970.7,+14.4,000,0097,1749331302,42.003 49,0007,0010,0971.0,+14.3,000,0107,1749331602,42.123 45,0008,0011,0970.9,+14.3,000,0116,1749331902,42.154 52,0005,0007,0971.1,+14.2,000,0105,1749332202,42.118 52,0006,0008,0971.2,+14.2,000,0099,1749332502,42.128 52,0012,0016,0970.9,+14.1,000,0114,1749332802,42.129 45,0005,0007,0970.8,+14.1,000,0105,1749333102,42.126 52,0005,0007,0970.8,+14.0,000,0103,1749333402,42.11 52,0007,0010,0970.9,+14.0,000,0109,1749333702,42.112 52,0005,0007,0971.0,+14.1,000,0093,1749334002,42.124 52,0006,0008,0970.9,+14.0,000,0098,1749334302,42.113 52,0005,0007,0970.9,+14.0,000,0114,1749334602,42.12 54,0005,0007,0971.0,+14.0,000,0111,1749334902,42.111 52,0005,0007,0970.9,+13.9,000,0110,1749335202,42.232 52,0004,0006,0971.1,+13.8,000,0091,1749335502,42.233 52,0009,0012,0971.0,+13.8,000,0101,1749335802,42.259 52,0004,0006,0970.7,+13.7,000,0101,1749336102,42.237 54,0005,0007,0971.0,+13.6,000,0124,1749336402,42.244 52,0005,0007,0970.9,+13.5,000,0105,1749336702,42.225 72,0007,0010,0970.8,+13.4,000,0091,1749337002,42.219 54,0006,0008,0970.6,+13.4,000,0128,1749337302,42.204 54,0007,0010,0971.0,+13.3,000,0099,1749337602,42.212 52,0008,0011,0970.8,+13.2,000,0123,1749337902,42.199 54,0007,0010,0970.7,+13.1,000,0118,1749338202,42.215 54,0006,0008,0971.0,+13.0,100,0081,1749338502,42.186 54,0006,0008,0971.0,+12.9,100,0103,1749338802,42.338 52,0007,0010,0971.1,+13.0,100,0118,1749339102,42.335 54,0006,0008,0970.8,+12.9,100,0116,1749339402,42.336 54,0006,0008,0970.7,+12.9,100,0106,1749339702,42.338 54,0007,0010,0970.8,+12.9,100,0115,1749340002,42.346 54,0005,0007,0970.7,+12.8,100,0103,1749340302,42.333 54,0007,0010,0970.6,+12.7,100,0104,1749340602,42.321 57,0005,0007,0970.5,+12.8,100,0118,1749340902,42.328 54,0004,0006,0970.4,+12.7,100,0102,1749341202,42.348 57,0008,0011,0970.7,+12.6,100,0098,1749341502,42.311 57,0005,0007,0970.6,+12.7,100,0105,1749341802,42.306 57,0004,0006,0970.6,+12.7,100,0108,1749342102,42.315 57,0006,0008,0970.3,+12.7,100,0089,1749342402,42.427 57,0005,0007,0970.4,+12.6,100,0101,1749342702,42.451 57,0006,0008,0970.4,+12.6,100,0118,1749343002,42.452 57,0004,0006,0970.4,+12.5,100,0098,1749343302,42.435 59,0005,0007,0970.5,+12.4,100,0092,1749343602,42.432 57,0004,0006,0970.2,+12.6,100,0112,1749343902,42.415 57,0005,0007,0970.2,+12.6,100,0106,1749344202,42.424 59,0004,0006,0970.5,+12.4,100,0105,1749344502,42.416 57,0005,0007,0970.7,+12.5,100,0119,1749344802,42.422 57,0005,0007,0970.5,+12.4,100,0111,1749345102,42.408 59,0005,0007,0970.5,+12.4,100,0091,1749345402,42.407 59,0005,0007,0970.1,+12.2,100,0108,1749345702,42.403 59,0004,0006,0970.5,+12.3,100,0107,1749346002,42.56 57,0005,0007,0970.3,+12.3,100,0115,1749346302,42.562 54,0003,0005,0969.9,+12.1,100,0106,1749346602,42.56 54,0004,0006,0970.3,+12.1,100,0092,1749346902,42.556 54,0005,0007,0970.0,+12.2,100,0111,1749347202,42.563 54,0004,0006,0970.3,+12.1,100,0113,1749347502,42.541 54,0005,0007,0970.2,+12.1,100,0103,1749347802,42.561 47,0005,0007,0970.2,+12.1,100,0083,1749348102,42.544 54,0005,0007,0970.1,+12.2,100,0104,1749348402,42.551 52,0007,0010,0970.1,+12.1,100,0094,1749348702,42.531 52,0005,0007,0970.1,+12.1,100,0095,1749349002,42.535 54,0006,0008,0970.2,+12.0,100,0105,1749349302,42.532 54,0007,0010,0970.4,+12.1,100,0097,1749349602,42.677 54,0005,0007,0970.3,+11.9,100,0106,1749349902,42.682 54,0013,0017,0970.6,+12.0,100,0135,1749350202,42.672 49,0007,0010,0970.1,+12.0,100,0108,1749350502,42.677 54,0006,0008,0970.2,+12.0,100,0101,1749350802,42.656 54,0010,0013,0970.2,+12.0,100,0108,1749351102,42.654 49,0008,0011,0970.5,+12.0,100,0100,1749351402,42.65 52,0005,0007,0970.2,+12.0,100,0095,1749351702,42.655 52,0005,0007,0970.1,+12.2,100,0116,1749352002,42.643 54,0005,0007,0970.2,+12.3,100,0118,1749352302,42.626 57,0004,0006,0969.9,+12.5,100,0091,1749352602,42.622 57,0008,0011,0970.3,+13.0,100,0100,1749352902,42.633 54,0005,0007,0970.2,+13.7,000,0097,1749353202,42.782 70,0004,0006,0970.3,+14.5,000,0106,1749353502,42.782 54,0007,0010,0969.9,+14.9,000,0102,1749353802,42.801 52,0004,0006,0970.1,+15.4,000,0104,1749354102,42.786 54,0005,0007,0969.8,+15.9,000,0096,1749354402,42.796 54,0005,0007,0970.3,+16.5,000,0105,1749354702,42.77 54,0003,0005,0969.9,+16.9,000,0106,1749355002,42.781 52,0003,0005,0969.8,+17.4,000,0097,1749355302,42.765 54,0004,0006,0970.2,+18.0,000,0111,1749355602,42.772 54,0003,0005,0969.7,+18.2,000,0106,1749355902,42.769 54,0006,0008,0969.8,+18.6,000,0107,1749356202,42.779 52,0003,0005,0970.0,+19.1,000,0118,1749356502,42.767 52,0003,0005,0969.8,+19.4,000,0117,1749356802,42.897 52,0004,0006,0970.1,+19.4,000,0101,1749357102,42.917 49,0002,0003,0970.0,+19.8,000,0081,1749357402,42.931 45,0005,0007,0970.0,+19.8,000,0109,1749357702,42.901 61,0003,0005,0970.2,+20.1,000,0101,1749358002,42.909 47,0004,0006,0970.4,+20.4,000,0114,1749358302,42.913 49,0003,0005,0970.0,+21.1,000,0116,1749358602,42.909 49,0005,0007,0970.1,+20.9,000,0117,1749358902,42.899 49,0003,0005,0970.4,+20.8,000,0087,1749359202,42.913 52,0004,0006,0970.3,+20.9,000,0110,1749359502,42.9 47,0004,0006,0970.1,+21.7,000,0101,1749359802,42.887 47,0003,0005,0970.4,+22.0,000,0115,1749360102,42.874 52,0002,0003,0970.4,+22.0,000,0102,1749360403,43.02 47,0008,0011,0970.4,+21.6,000,0107,1749360703,43.027 52,0003,0005,0970.2,+21.9,000,0089,1749361003,43.046 52,0006,0008,0970.7,+21.7,000,0105,1749361303,43.018 52,0003,0005,0970.3,+22.5,000,0109,1749361603,43.011 54,0003,0005,0970.5,+22.7,000,0104,1749361902,42.998 49,0003,0005,0970.6,+22.9,000,0118,1749362203,43.025 49,0003,0005,0970.4,+23.1,000,0096,1749362502,42.996 54,0005,0007,0970.4,+22.7,000,0091,1749362802,42.999 54,0004,0006,0970.3,+23.9,000,0125,1749363102,42.986 52,0004,0006,0970.5,+23.6,000,0132,1749363402,42.993 66,0005,0007,0970.6,+23.8,000,0122,1749363702,42.984 54,0005,0007,0970.8,+24.1,000,0108,1749364003,43.108 52,0003,0005,0970.5,+23.9,000,0124,1749364303,43.136 52,0007,0010,0970.6,+24.1,000,0106,1749364603,43.138 54,0004,0006,0970.6,+24.3,000,0084,1749364903,43.122 54,0005,0007,0970.5,+25.0,000,0112,1749365203,43.133 54,0004,0006,0970.8,+24.9,000,0122,1749365503,43.116 57,0004,0006,0970.7,+24.8,000,0095,1749365803,43.123 54,0003,0005,0970.6,+24.9,000,0100,1749366103,43.12 52,0004,0006,0970.9,+25.4,000,0108,1749366403,43.101 52,0003,0005,0970.4,+25.5,000,0096,1749366703,43.112 52,0004,0006,0970.6,+25.3,000,0114,1749367003,43.091 49,0003,0005,0970.8,+25.7,000,0090,1749367303,43.098 47,0002,0003,0970.7,+25.9,000,0125,1749367603,43.235 49,0004,0006,0971.0,+26.2,000,0103,1749367903,43.217 49,0004,0006,0970.8,+26.2,000,0120,1749368203,43.235 45,0003,0005,0970.4,+25.8,000,0099,1749368503,43.225 47,0004,0006,0970.6,+26.5,000,0113,1749368803,43.222 45,0004,0006,0970.6,+27.0,000,0099,1749369103,43.226 49,0003,0005,0970.7,+27.3,000,0120,1749369703,43.213 45,0003,0005,0970.5,+26.7,000,0116,1749370003,43.226 45,0004,0006,0970.7,+27.3,000,0099,1749370303,43.219 42,0004,0006,0970.5,+27.9,000,0092,1749370603,43.208 42,0005,0007,0970.6,+27.0,000,0125,1749370903,43.215 49,0005,0007,0970.6,+27.2,000,0097,1749371203,43.344 47,0003,0005,0970.8,+27.8,000,0089,1749371503,43.339 47,0005,0007,0970.7,+28.0,000,0111,1749371803,43.326 49,0004,0006,0970.8,+27.7,000,0095,1749372103,43.344 45,0005,0007,0970.6,+27.2,000,0130,1749372403,43.334 45,0004,0006,0970.4,+27.5,000,0117,1749372703,43.326 47,0007,0010,0970.6,+28.0,000,0102,1749373003,43.338 47,0004,0006,0970.6,+28.4,000,0099,1749373303,43.333 47,0004,0006,0970.4,+27.1,000,0121,1749373603,43.336 42,0002,0003,0970.6,+28.5,000,0117,1749373903,43.321 47,0002,0003,0970.6,+28.5,000,0130,1749374203,43.311 45,0005,0007,0970.3,+27.5,000,0093,1749374503,43.309 40,0004,0006,0970.6,+28.5,000,0110,1749374803,43.444 42,0003,0005,0970.6,+28.2,000,0103,1749375103,43.456 42,0007,0010,0970.5,+29.1,000,0104,1749375403,43.443 40,0003,0005,0970.3,+29.2,000,0109,1749375703,43.465 42,0003,0005,0970.5,+28.5,000,0105,1749376003,43.457 35,0005,0007,0970.4,+28.9,000,0107,1749376303,43.451 42,0002,0003,0970.4,+29.0,000,0101,1749376603,43.455 45,0002,0003,0970.3,+28.7,000,0109,1749376903,43.448 37,0007,0010,0970.6,+29.6,000,0122,1749377203,43.435 40,0003,0005,0970.5,+28.8,000,0106,1749377503,43.417 40,0003,0005,0970.2,+28.3,000,0118,1749377803,43.409 37,0002,0003,0970.2,+29.0,000,0113,1749378103,43.426 37,0009,0012,0970.3,+29.5,000,0094,1749378403,43.551 40,0003,0005,0970.3,+28.8,000,0124,1749378703,43.575 40,0002,0003,0970.1,+29.4,000,0095,1749379003,43.566 37,0003,0005,0970.4,+28.8,000,0111,1749379303,43.559 37,0002,0003,0970.1,+29.0,000,0122,1749379603,43.573 37,0003,0005,0970.1,+28.9,000,0133,1749379903,43.563 37,0002,0003,0970.3,+29.6,000,0114,1749380203,43.551 37,0002,0003,0970.1,+29.7,000,0116,1749380503,43.551 37,0001,0002,0969.9,+28.9,000,0100,1749380803,43.558 37,0002,0003,0970.0,+29.4,000,0100,1749381103,43.551 40,0001,0002,0970.2,+29.9,000,0106,1749381403,43.538 42,0003,0005,0970.2,+29.4,000,0096,1749381703,43.537 42,0002,0003,0970.1,+29.4,000,0098,1749382003,43.688 45,0002,0003,0970.1,+29.8,000,0103,1749382303,43.702 45,0002,0003,0969.8,+29.3,000,0097,1749382603,43.695 42,0003,0005,0969.8,+29.9,000,0123,1749382903,43.698 42,0004,0006,0969.9,+29.6,000,0114,1749383203,43.685 45,0002,0003,0969.9,+28.9,000,0124,1749383503,43.689 45,0002,0003,0969.7,+30.1,000,0095,1749383803,43.669 42,0002,0003,0969.8,+29.6,000,0099,1749384103,43.666 45,0002,0003,0969.7,+29.3,000,0103,1749384403,43.683 47,0003,0005,0969.7,+29.1,000,0095,1749384703,43.66 45,0002,0003,0969.5,+29.9,000,0113,1749385003,43.657 49,0003,0005,0969.5,+30.1,000,0132,1749385303,43.654 47,0003,0005,0969.3,+30.3,000,0096,1749385603,43.79 45,0003,0005,0969.7,+30.1,000,0108,1749385903,43.792 47,0005,0007,0969.3,+29.3,000,0110,1749386203,43.799 47,0002,0003,0969.3,+29.2,000,0117,1749386503,43.797 52,0005,0007,0969.2,+29.8,000,0113,1749386803,43.8 52,0003,0005,0969.4,+29.9,000,0117,1749387103,43.797 49,0003,0005,0969.2,+29.7,000,0092,1749387403,43.788 49,0005,0007,0969.3,+29.4,000,0132,1749387703,43.774 47,0005,0007,0969.3,+30.5,000,0128,1749388003,43.794 49,0004,0006,0969.5,+29.5,000,0103,1749388303,43.774 47,0004,0006,0969.1,+29.3,000,0106,1749388603,43.785 47,0005,0007,0969.4,+29.4,000,0104,1749388903,43.772 45,0004,0006,0969.1,+28.8,000,0100,1749389203,43.93 47,0006,0008,0969.2,+29.8,000,0115,1749389503,43.911 49,0004,0006,0969.0,+29.3,000,0123,1749389803,43.923 47,0007,0010,0969.0,+29.0,000,0118,1749390103,43.925 47,0004,0006,0969.1,+29.0,000,0109,1749390403,43.924 47,0005,0007,0968.9,+29.4,000,0097,1749390703,43.909 45,0005,0007,0969.0,+29.7,000,0103,1749391003,43.896 47,0005,0007,0969.1,+29.3,000,0106,1749391303,43.9 47,0003,0005,0968.7,+29.6,000,0115,1749391603,43.905 47,0005,0007,0968.8,+29.5,000,0098,1749391903,43.905 49,0004,0006,0968.6,+29.3,000,0122,1749392203,43.916 42,0003,0005,0969.0,+28.9,000,0117,1749392503,43.885 47,0004,0006,0968.6,+29.5,000,0102,1749392804,44.028 47,0005,0007,0968.6,+29.3,000,0116,1749393104,44.037 49,0004,0006,0968.6,+28.7,000,0099,1749393404,44.028 47,0005,0007,0968.5,+28.9,000,0112,1749393704,44.007 47,0004,0006,0968.5,+28.7,000,0097,1749394004,44.012 49,0005,0007,0968.5,+28.9,000,0107,1749394304,44.003 47,0003,0005,0968.3,+28.9,000,0103,1749394604,44.034 47,0004,0006,0968.4,+28.9,000,0096,1749394904,44.011 47,0003,0005,0968.3,+28.3,000,0113,1749395204,44.001 47,0005,0007,0968.3,+28.2,000,0094,1749395504,44.004 47,0006,0008,0968.1,+27.8,000,0111,1749395804,44.012 47,0006,0008,0968.1,+28.3,000,0090,1749396103,43.995 45,0004,0006,0968.1,+28.0,000,0091,1749396404,44.12 45,0004,0006,0968.3,+27.9,000,0119,1749396704,44.129 47,0004,0006,0968.0,+27.6,000,0134,1749397004,44.133 45,0004,0006,0968.1,+27.6,000,0121,1749397304,44.148 47,0004,0006,0968.5,+27.4,000,0102,1749397604,44.15 45,0006,0008,0968.2,+27.1,000,0098,1749397904,44.118 47,0003,0005,0968.1,+27.1,000,0096,1749398204,44.132 45,0003,0005,0968.2,+26.8,000,0094,1749398504,44.111 45,0006,0008,0968.2,+26.5,000,0107,1749398804,44.109 45,0003,0005,0968.1,+26.5,000,0108,1749399104,44.101 45,0003,0005,0968.0,+26.4,000,0108,1749399404,44.095 42,0003,0005,0968.1,+26.0,000,0099,1749399704,44.09 47,0002,0003,0968.2,+25.3,000,0102,1749400004,44.226 42,0002,0003,0967.9,+24.8,000,0102,1749400304,44.22 42,0005,0007,0968.1,+24.4,000,0101,1749400604,44.226 45,0007,0010,0968.0,+24.0,000,0105,1749400904,44.233 42,0005,0007,0968.5,+23.7,000,0113,1749401204,44.22 45,0014,0018,0968.3,+23.4,000,0101,1749401504,44.2 42,0002,0003,0968.3,+23.2,000,0100,1749401804,44.194 42,0005,0007,0968.3,+22.9,000,0106,1749402104,44.193 45,0004,0006,0968.5,+22.6,000,0103,1749402404,44.198 49,0006,0008,0968.7,+22.4,000,0105,1749402704,44.187 45,0004,0006,0968.2,+22.0,000,0132,1749403004,44.174 45,0004,0006,0968.2,+21.8,000,0111,1749403304,44.151 45,0004,0006,0968.3,+21.4,000,0094,1749403604,44.299 45,0005,0007,0968.3,+21.2,000,0111,1749403904,44.306 45,0005,0007,0968.3,+20.9,000,0106,1749404204,44.295 47,0004,0006,0968.5,+20.6,000,0099,1749404504,44.323 45,0003,0005,0968.2,+20.5,000,0113,1749404804,44.297 47,0004,0006,0968.4,+20.2,000,0094,1749405104,44.294 45,0005,0007,0968.5,+20.0,000,0109,1749405404,44.272 47,0003,0005,0968.6,+19.7,000,0095,1749405704,44.288 47,0005,0007,0968.7,+19.2,000,0099,1749406004,44.265 47,0007,0010,0968.7,+19.2,000,0124,1749406304,44.28 42,0007,0010,0968.7,+18.4,000,0102,1749406904,44.247 42,0006,0008,0968.7,+18.4,000,0092,1749407204,44.382 42,0004,0006,0968.7,+18.1,000,0116,1749407504,44.392 47,0006,0008,0968.8,+17.9,000,0092,1749407804,44.389 47,0004,0006,0968.7,+17.9,000,0117,1749408104,44.407 42,0006,0008,0968.8,+17.7,000,0094,1749408404,44.371 37,0007,0010,0968.7,+17.4,000,0116,1749408704,44.391 40,0005,0007,0968.5,+17.2,000,0130,1749409004,44.374 40,0009,0012,0968.8,+17.3,000,0099,1749409304,44.368 37,0009,0012,0968.5,+17.1,000,0120,1749409604,44.378 40,0009,0012,0968.8,+17.1,000,0099,1749409904,44.37 37,0005,0007,0968.8,+16.9,000,0089,1749410504,44.36 40,0005,0007,0968.7,+16.7,000,0112,1749410804,44.498 40,0007,0010,0968.9,+16.5,000,0088,1749411104,44.503 45,0011,0015,0968.8,+16.6,000,0102,1749411404,44.5 45,0005,0007,0968.9,+16.6,000,0109,1749411704,44.487 45,0007,0010,0968.9,+16.6,000,0112,1749412004,44.495 45,0005,0007,0968.7,+16.5,000,0098,1749412304,44.485 47,0010,0013,0968.5,+16.4,000,0096,1749412604,44.483 45,0005,0007,0968.6,+16.4,000,0117,1749412904,44.491 47,0005,0007,0968.7,+16.4,000,0120,1749413204,44.459 47,0009,0012,0968.7,+16.5,000,0100,1749413504,44.47 57,0005,0007,0968.6,+16.3,000,0115,1749413804,44.476 49,0004,0006,0968.8,+16.4,000,0115,1749414104,44.453 47,0008,0011,0968.8,+16.3,000,0107,1749414404,44.59 47,0007,0010,0968.8,+16.2,000,0105,1749414704,44.612 45,0004,0006,0968.3,+16.2,000,0131,1749415004,44.605 45,0006,0008,0968.4,+16.2,000,0098,1749415304,44.599 45,0005,0007,0968.6,+16.0,000,0111,1749415604,44.596 45,0007,0010,0968.5,+16.0,000,0113,1749415904,44.594 45,0005,0007,0968.6,+16.0,000,0085,1749416204,44.605 45,0005,0007,0968.3,+15.9,000,0111,1749416504,44.596 45,0004,0006,0968.6,+15.8,000,0118,1749416804,44.578 45,0006,0008,0968.6,+15.8,000,0100,1749417104,44.59 45,0005,0007,0968.5,+15.6,000,0099,1749417404,44.569 45,0006,0008,0968.5,+15.8,000,0103,1749417704,44.555 45,0008,0011,0968.4,+15.7,000,0102,1749418004,44.719 45,0008,0011,0968.3,+15.6,000,0107,1749418304,44.725 40,0007,0010,0968.3,+15.5,000,0098,1749418604,44.722 45,0006,0008,0968.3,+15.5,000,0101,1749418904,44.718 45,0006,0008,0968.4,+15.5,000,0121,1749419204,44.736 45,0008,0011,0968.4,+15.5,000,0095,1749419504,44.703 45,0004,0006,0968.7,+15.4,000,0087,1749419804,44.69 47,0005,0007,0968.5,+15.3,000,0119,1749420104,44.697 45,0006,0008,0968.6,+15.2,000,0100,1749420404,44.691 47,0005,0007,0968.5,+15.2,000,0107,1749420704,44.689 47,0006,0008,0968.7,+15.3,000,0103,1749421004,44.686 47,0007,0010,0968.5,+15.4,000,0103,1749421304,44.671 47,0005,0007,0968.6,+15.3,000,0089,1749421604,44.801 45,0006,0008,0968.4,+15.1,000,0112,1749421904,44.81 47,0007,0010,0968.7,+14.9,000,0131,1749422204,44.797 47,0010,0013,0968.4,+14.8,000,0095,1749422504,44.811 47,0006,0008,0968.3,+14.9,000,0111,1749422804,44.801 45,0005,0007,0968.7,+15.0,000,0116,1749423104,44.797 45,0005,0007,0968.5,+14.7,000,0109,1749423404,44.784 40,0006,0008,0968.2,+14.8,000,0108,1749423704,44.791 40,0006,0008,0968.3,+14.7,000,0119,1749424004,44.788 47,0007,0010,0968.4,+14.7,000,0117,1749424304,44.786 45,0005,0007,0968.2,+14.6,000,0096,1749424604,44.782 45,0006,0008,0968.4,+14.7,000,0108,1749424904,44.78 40,0006,0008,0968.3,+14.8,000,0103,1749425204,44.903 57,0004,0006,0968.1,+15.0,000,0111,1749425504,44.908 45,0004,0006,0968.3,+15.1,000,0104,1749425804,44.904 42,0004,0006,0968.2,+15.1,000,0107,1749426104,44.929 47,0007,0010,0968.2,+15.1,000,0104,1749426404,44.923 47,0006,0008,0968.2,+15.1,000,0115,1749426704,44.905 49,0006,0008,0967.9,+15.2,000,0111,1749427004,44.892 49,0006,0008,0968.1,+14.8,000,0101,1749427304,44.889 47,0006,0008,0967.9,+14.8,000,0099,1749427604,44.887 47,0005,0007,0968.0,+14.6,000,0117,1749427904,44.874 47,0004,0006,0968.2,+14.8,000,0117,1749428204,44.888 47,0004,0006,0967.9,+14.9,000,0115,1749428504,44.876 45,0006,0008,0968.1,+14.8,000,0100,1749428805,45.021 40,0004,0006,0967.8,+14.9,000,0110,1749429105,45.033 54,0005,0007,0967.7,+14.8,000,0101,1749429405,45.039 47,0005,0007,0967.8,+14.8,000,0133,1749429705,45.019 45,0005,0007,0967.8,+14.8,000,0120,1749430005,45.026 45,0006,0008,0968.0,+14.5,000,0118,1749430305,45.021 45,0005,0007,0967.8,+14.5,000,0106,1749430605,45.01 45,0004,0006,0967.9,+14.6,000,0103,1749430904,44.997 47,0004,0006,0968.0,+14.5,000,0095,1749431204,44.994 37,0005,0007,0967.8,+14.2,000,0088,1749431804,44.988 45,0004,0006,0967.7,+14.2,000,0096,1749432104,44.993 45,0008,0011,0967.8,+14.3,000,0119,1749432405,45.121 45,0005,0007,0967.7,+14.1,000,0113,1749432705,45.136 45,0004,0006,0967.8,+14.3,000,0103,1749433005,45.122 47,0005,0007,0967.8,+14.4,000,0111,1749433305,45.138 45,0004,0006,0967.8,+14.5,000,0129,1749433605,45.116 45,0009,0012,0967.7,+14.3,000,0116,1749433905,45.113 47,0007,0010,0967.7,+14.5,000,0107,1749434205,45.12 49,0007,0010,0967.6,+14.7,000,0119,1749434505,45.108 47,0004,0006,0967.4,+14.9,000,0097,1749434805,45.113 49,0004,0006,0967.7,+14.9,000,0106,1749435105,45.102 47,0005,0007,0967.9,+14.9,000,0107,1749435405,45.086 47,0006,0008,0967.8,+15.0,000,0116,1749435705,45.086 47,0005,0007,0968.0,+15.0,000,0110,1749436005,45.238 47,0009,0012,0967.9,+15.0,000,0114,1749436305,45.243 47,0005,0007,0967.9,+14.9,000,0114,1749436905,45.239 47,0004,0006,0968.0,+15.0,000,0108,1749437205,45.228 47,0004,0006,0967.9,+14.7,000,0106,1749437505,45.214 47,0005,0007,0968.0,+14.4,000,0114,1749437805,45.242 47,0005,0007,0968.1,+14.3,000,0114,1749438105,45.219 47,0005,0007,0968.1,+14.2,000,0118,1749438405,45.216 47,0007,0010,0968.0,+14.9,000,0103,1749438705,45.213 47,0005,0007,0968.0,+15.4,000,0107,1749439005,45.218 47,0005,0007,0968.0,+15.7,000,0114,1749439305,45.198 47,0006,0008,0968.2,+16.4,000,0104,1749439605,45.348 47,0004,0006,0968.1,+17.2,000,0095,1749439905,45.367 47,0004,0006,0968.1,+17.8,000,0095,1749440205,45.373 45,0004,0006,0967.8,+18.3,000,0109,1749440505,45.353 47,0005,0007,0968.0,+19.2,000,0113,1749440805,45.355 47,0005,0007,0967.9,+19.2,000,0097,1749441105,45.347 47,0005,0007,0968.2,+19.8,000,0108,1749441405,45.354 47,0005,0007,0968.0,+19.8,000,0106,1749441705,45.341 45,0006,0008,0968.4,+20.5,000,0102,1749442005,45.348 47,0004,0006,0968.0,+20.9,000,0106,1749442305,45.343 47,0009,0012,0968.4,+21.1,000,0104,1749442605,45.32 45,0007,0010,0968.4,+21.1,000,0107,1749442905,45.334 47,0007,0010,0968.5,+21.9,000,0106,1749443205,45.465 42,0005,0007,0968.4,+22.1,000,0117,1749443505,45.489 37,0003,0005,0968.1,+22.5,000,0118,1749443805,45.477 42,0004,0006,0968.2,+23.2,000,0097,1749444105,45.484 42,0012,0016,0968.6,+23.1,000,0102,1749444405,45.483 49,0004,0006,0968.5,+23.9,000,0111,1749444705,45.47 49,0005,0007,0968.7,+23.5,000,0094,1749445005,45.466 49,0006,0008,0968.7,+23.8,000,0122,1749445305,45.478 49,0002,0003,0968.6,+24.3,000,0097,1749445605,45.476 52,0006,0008,0968.3,+24.5,000,0111,1749445905,45.468 52,0007,0010,0968.7,+24.7,000,0110,1749446205,45.449 52,0003,0005,0968.4,+24.4,000,0103,1749446505,45.452 52,0003,0005,0968.5,+24.8,000,0110,1749446805,45.603 45,0007,0010,0968.6,+25.2,000,0100,1749447105,45.602 52,0003,0005,0968.6,+25.8,000,0097,1749447405,45.6 52,0004,0006,0968.9,+25.1,000,0110,1749447705,45.599 47,0008,0011,0968.8,+25.5,000,0108,1749448005,45.595 52,0009,0012,0968.6,+26.2,000,0110,1749448305,45.582 52,0009,0012,0968.6,+26.3,000,0102,1749448605,45.579 54,0005,0007,0968.7,+27.1,000,0102,1749448905,45.586 47,0007,0010,0968.7,+27.4,000,0105,1749449205,45.573 54,0006,0008,0968.6,+26.5,000,0088,1749449505,45.588 54,0003,0005,0968.9,+26.7,000,0117,1749449805,45.576 54,0003,0005,0968.9,+27.6,000,0118,1749450105,45.564 52,0007,0010,0969.1,+28.1,000,0085,1749450405,45.69 52,0003,0005,0969.1,+27.8,000,0107,1749450705,45.727 47,0004,0006,0969.0,+28.3,000,0103,1749451005,45.706 49,0004,0006,0969.2,+27.4,000,0101,1749451305,45.709 47,0004,0006,0969.0,+28.0,000,0115,1749451605,45.71 45,0003,0005,0969.4,+27.9,000,0100,1749451905,45.703 49,0005,0007,0969.4,+28.0,000,0097,1749452205,45.698 49,0006,0008,0969.1,+28.0,000,0113,1749452505,45.687 52,0006,0008,0969.1,+28.9,000,0114,1749452805,45.684 49,0003,0005,0969.2,+28.7,000,0102,1749453105,45.681 49,0003,0005,0969.4,+28.7,000,0124,1749453405,45.685 52,0003,0005,0969.3,+28.9,000,0125,1749453705,45.663 47,0004,0006,0969.5,+29.9,000,0146,1749454005,45.821 47,0003,0005,0969.5,+29.4,000,0115,1749454305,45.829 49,0004,0006,0969.6,+30.0,000,0090,1749454605,45.823 47,0002,0003,0969.5,+29.5,000,0140,1749454905,45.815 49,0003,0005,0969.9,+28.7,000,0120,1749455205,45.802 47,0003,0005,0969.7,+29.1,000,0087,1749455505,45.803 47,0003,0005,0970.1,+29.4,000,0109,1749455805,45.797 47,0003,0005,0969.9,+29.3,000,0116,1749456105,45.803 49,0003,0005,0970.0,+28.9,000,0111,1749456405,45.803 49,0003,0005,0970.0,+28.8,000,0111,1749456705,45.777 47,0008,0011,0969.9,+28.0,000,0107,1749457005,45.784 42,0003,0005,0969.9,+29.6,000,0113,1749457305,45.765 40,0003,0005,0970.1,+29.8,000,0112,1749457905,45.916 37,0002,0003,0970.0,+30.2,000,0102,1749458205,45.914 40,0006,0008,0970.0,+29.0,000,0139,1749458505,45.903 37,0002,0003,0970.0,+29.7,000,0112,1749458805,45.914 40,0003,0005,0970.5,+29.7,000,0118,1749459105,45.905 40,0003,0005,0970.2,+30.2,000,0115,1749459405,45.907 42,0003,0005,0970.6,+30.4,000,0105,1749459705,45.909 35,0004,0006,0970.6,+29.7,000,0117,1749460005,45.897 40,0005,0007,0970.5,+29.7,000,0097,1749460305,45.886 37,0006,0008,0970.3,+30.0,000,0112,1749460605,45.89 37,0002,0003,0970.6,+30.1,000,0114,1749460905,45.889 33,0002,0003,0970.3,+29.8,000,0094,1749461206,46.01 40,0004,0006,0970.6,+29.7,000,0098,1749461506,46.051 40,0004,0006,0970.8,+29.7,000,0109,1749461806,46.034 35,0007,0010,0970.6,+30.1,000,0105,1749462106,46.024 40,0004,0006,0970.8,+29.8,000,0106,1749462406,46.024 37,0002,0003,0970.4,+29.9,000,0120,1749462706,46.008 37,0003,0005,0970.7,+30.1,000,0116,1749463006,46.008 37,0002,0003,0970.6,+30.2,000,0106,1749463306,46.016 40,0003,0005,0970.4,+30.3,000,0106,1749463606,46.019 42,0004,0006,0970.2,+30.3,000,0122,1749463905,46 40,0003,0005,0970.6,+30.4,000,0098,1749464205,45.995 42,0004,0006,0970.5,+30.0,000,0128,1749464505,45.989 45,0011,0015,0970.4,+30.2,000,0132,1749464806,46.14 42,0004,0006,0970.4,+30.1,000,0100,1749465106,46.138 42,0002,0003,0970.2,+30.3,000,0105,1749465406,46.13 42,0005,0007,0970.2,+29.9,000,0148,1749465706,46.13 42,0005,0007,0970.4,+29.4,000,0097,1749466006,46.125 42,0004,0006,0970.3,+29.9,000,0095,1749466306,46.119 40,0003,0005,0970.7,+29.4,000,0102,1749466606,46.116 42,0005,0007,0970.4,+30.2,000,0104,1749466906,46.104 40,0003,0005,0970.5,+30.5,000,0122,1749467206,46.105 42,0003,0005,0970.5,+30.0,000,0109,1749467506,46.102 40,0003,0005,0970.5,+30.2,000,0096,1749467806,46.105 42,0003,0005,0970.5,+30.0,000,0107,1749468106,46.093 42,0008,0011,0970.7,+29.8,000,0101,1749468406,46.23 42,0004,0006,0970.8,+30.6,000,0102,1749468706,46.261 45,0004,0006,0970.5,+30.3,000,0123,1749469006,46.241 47,0004,0006,0970.5,+30.0,000,0117,1749469306,46.238 42,0005,0007,0970.6,+30.1,000,0113,1749469606,46.245 45,0004,0006,0970.5,+29.9,000,0107,1749469906,46.226 42,0004,0006,0970.5,+30.0,000,0130,1749470206,46.227 45,0005,0007,0970.5,+29.6,000,0117,1749470506,46.227 42,0005,0007,0970.6,+29.5,000,0108,1749470806,46.211 42,0003,0005,0970.4,+30.2,000,0119,1749471106,46.229 45,0005,0007,0970.8,+30.1,000,0117,1749471406,46.206 42,0004,0006,0970.5,+30.1,000,0107,1749471706,46.206 47,0004,0006,0970.6,+29.5,000,0117,1749472006,46.34 45,0004,0006,0970.5,+29.8,000,0121,1749472306,46.377 45,0005,0007,0970.3,+29.9,000,0115,1749472606,46.352 49,0009,0012,0970.5,+29.5,000,0105,1749472906,46.368 45,0004,0006,0970.6,+30.0,000,0110,1749473206,46.373 45,0005,0007,0970.7,+29.9,000,0105,1749473506,46.373 42,0005,0007,0970.6,+30.1,000,0142,1749473806,46.352 42,0005,0007,0970.3,+29.9,000,0122,1749474106,46.365 49,0004,0006,0970.3,+28.9,000,0125,1749474406,46.338 49,0009,0012,0970.7,+29.4,000,0118,1749474706,46.343 45,0005,0007,0970.6,+29.7,000,0122,1749475006,46.331 54,0004,0006,0970.4,+28.8,000,0116,1749475306,46.323 52,0005,0007,0970.7,+29.3,000,0110,1749475606,46.455 52,0006,0008,0970.8,+29.4,000,0099,1749475906,46.482 54,0006,0008,0970.7,+29.4,000,0119,1749476206,46.473 54,0006,0008,0970.8,+28.9,000,0110,1749476506,46.473 52,0009,0012,0970.7,+29.2,000,0125,1749476806,46.483 52,0006,0008,0970.4,+28.8,000,0116,1749477106,46.466 54,0006,0008,0970.8,+29.4,000,0099,1749477406,46.47 70,0007,0010,0971.0,+29.4,000,0110,1749477706,46.483 54,0004,0006,0970.7,+27.9,000,0105,1749478006,46.488 57,0005,0007,0971.0,+27.8,000,0121,1749478306,46.483 52,0004,0006,0970.8,+27.3,000,0119,1749478606,46.457 54,0005,0007,0971.0,+27.0,000,0121,1749478906,46.456 52,0010,0013,0971.1,+26.7,000,0106,1749479206,46.575 49,0011,0015,0970.7,+26.8,000,0127,1749479506,46.59 49,0004,0006,0970.8,+27.4,000,0116,1749479806,46.594 49,0005,0007,0970.8,+27.7,000,0109,1749480106,46.601 52,0008,0011,0970.8,+27.2,000,0105,1749480406,46.588 52,0004,0006,0970.7,+26.7,000,0126,1749480706,46.588 47,0011,0015,0971.3,+26.2,000,0101,1749481006,46.59 49,0009,0012,0971.2,+23.2,000,0092,1749481306,46.558 47,0014,0018,0971.6,+22.2,000,0102,1749481606,46.563 42,0010,0013,0972.1,+20.3,000,0122,1749481906,46.554 42,0009,0012,0972.2,+19.7,000,0119,1749482206,46.518 45,0014,0018,0972.2,+19.4,000,0123,1749482506,46.527 59,0012,0016,0972.7,+19.1,000,0113,1749482806,46.71 59,0012,0016,0972.5,+19.1,000,0160,1749483106,46.67 70,0014,0018,0972.3,+19.0,000,0160,1749483406,46.654 54,0011,0015,0972.6,+18.9,000,0143,1749483706,46.659 66,0010,0013,0972.9,+18.7,000,0152,1749484006,46.649 52,0008,0011,0972.4,+18.7,000,0139,1749484306,46.647 47,0007,0010,0972.5,+18.7,000,0140,1749484606,46.643 52,0010,0013,0971.9,+18.7,000,0116,1749484906,46.654 54,0008,0011,0971.2,+19.1,000,0112,1749485206,46.645 52,0011,0015,0971.2,+19.0,000,0133,1749485506,46.646 52,0014,0018,0971.1,+18.9,000,0116,1749485806,46.619 54,0006,0008,0970.9,+18.8,000,0131,1749486106,46.616 52,0011,0015,0970.9,+18.8,000,0145,1749486406,46.782 54,0010,0013,0970.9,+18.8,000,0121,1749486706,46.763 54,0010,0013,0971.0,+18.9,000,0078,1749487066,46.416 57,0006,0008,0971.1,+19.1,000,0123,1749487366,46.395 54,0013,0017,0971.4,+19.2,000,0120,1749487666,46.382 54,0007,0010,0971.6,+19.1,000,0144,1749487966,46.37 57,0006,0008,0972.2,+19.0,000,0137,1749488266,46.357 57,0007,0010,0972.1,+18.9,000,0108,1749488566,46.345 57,0011,0015,0972.4,+19.0,000,0113,1749488866,46.33 57,0012,0016,0972.4,+19.1,000,0145,1749489166,46.32 57,0010,0013,0972.2,+19.2,000,0128,1749489466,46.349 57,0010,0013,0972.2,+19.2,000,0100,1749489766,46.352 54,0008,0011,0972.1,+19.2,000,0106,1749490066,46.483 54,0011,0015,0972.4,+19.1,000,0128,1749490366,46.47 57,0013,0017,0972.4,+19.0,000,0126,1749490666,46.477 54,0010,0013,0972.3,+19.0,000,0122,1749490966,46.474 52,0014,0018,0972.5,+19.1,000,0126,1749491266,46.461 54,0011,0015,0973.0,+19.0,000,0104,1749491566,46.451 54,0014,0018,0972.8,+18.9,000,0110,1749491866,46.445 59,0018,0024,0973.0,+19.0,000,0120,1749492166,46.442 52,0017,0023,0973.1,+18.8,000,0136,1749492466,46.432 52,0012,0016,0973.4,+18.7,000,0138,1749492766,46.426 52,0011,0015,0973.4,+18.7,000,0102,1749493066,46.423 45,0013,0017,0973.3,+18.7,000,0130,1749493366,46.43 52,0012,0016,0973.0,+18.6,000,0120,1749493666,46.573 57,0012,0016,0973.2,+18.5,000,0097,1749493966,46.559 52,0011,0015,0973.2,+18.6,000,0112,1749494266,46.565 47,0012,0016,0973.2,+18.3,000,0111,1749494566,46.547 52,0010,0013,0973.2,+18.3,000,0123,1749494866,46.541 54,0013,0017,0973.3,+18.4,000,0104,1749495166,46.548 52,0010,0013,0973.3,+18.4,000,0094,1749495466,46.552 54,0012,0016,0973.1,+18.5,000,0114,1749495766,46.533 52,0010,0013,0973.3,+18.4,000,0100,1749496066,46.529 45,0014,0018,0973.1,+18.3,000,0100,1749496366,46.52 61,0009,0012,0973.3,+18.3,000,0101,1749496666,46.528 52,0013,0017,0973.2,+18.3,000,0108,1749496966,46.53 54,0011,0015,0973.5,+18.4,000,0110,1749497266,46.667 52,0011,0015,0973.4,+18.4,000,0108,1749497566,46.645 52,0013,0017,0973.7,+18.3,000,0108,1749497866,46.651 52,0013,0017,0973.4,+18.3,000,0098,1749498166,46.659 52,0012,0016,0973.7,+18.3,000,0103,1749498466,46.636 54,0009,0012,0973.6,+18.2,000,0115,1749498766,46.631 57,0015,0021,0973.6,+18.2,000,0105,1749499066,46.613 52,0013,0017,0973.5,+18.0,000,0103,1749499366,46.643 52,0012,0016,0973.6,+17.9,000,0098,1749499666,46.621 54,0012,0016,0973.6,+17.7,000,0114,1749499966,46.61 52,0010,0013,0973.5,+17.6,000,0102,1749500266,46.614 52,0013,0017,0973.8,+17.5,000,0093,1749500566,46.621 54,0009,0012,0973.8,+17.4,000,0122,1749500866,46.748 54,0013,0017,0973.5,+17.3,000,0116,1749501166,46.754 54,0016,0022,0973.7,+17.2,000,0116,1749501466,46.744 52,0011,0015,0973.6,+17.3,000,0101,1749501766,46.732 54,0013,0017,0973.6,+17.2,000,0122,1749502066,46.72 52,0013,0017,0973.7,+17.1,000,0106,1749502366,46.716 52,0013,0017,0973.4,+17.1,000,0111,1749502666,46.713 52,0014,0018,0973.7,+17.0,000,0100,1749502966,46.709 52,0013,0017,0973.4,+16.9,000,0105,1749503266,46.704 52,0011,0015,0973.5,+16.7,000,0111,1749503566,46.721 54,0012,0016,0973.8,+16.7,000,0086,1749503866,46.731 52,0010,0013,0973.6,+16.5,000,0103,1749504166,46.715 52,0012,0016,0973.8,+16.3,000,0116,1749504466,46.878 52,0012,0016,0973.9,+16.4,000,0111,1749504766,46.85 52,0013,0017,0973.8,+16.3,000,0098,1749505066,46.859 52,0011,0015,0973.8,+16.3,000,0095,1749505366,46.833 52,0013,0017,0973.9,+16.4,000,0108,1749505666,46.849 52,0012,0016,0974.2,+16.5,000,0109,1749505966,46.836 52,0010,0013,0974.3,+16.5,000,0115,1749506266,46.835 52,0012,0016,0974.1,+16.5,000,0117,1749506566,46.822 52,0015,0021,0974.0,+16.4,000,0100,1749506866,46.809 52,0022,0029,0973.8,+16.3,000,0110,1749507166,46.816 61,0013,0017,0974.0,+16.2,000,0089,1749507466,46.793 54,0010,0013,0973.9,+16.1,000,0112,1749507766,46.828 52,0017,0023,0974.0,+16.3,000,0123,1749508066,46.952 54,0013,0017,0973.9,+16.3,000,0102,1749508366,46.949 52,0021,0028,0974.0,+16.4,000,0108,1749508666,46.93 52,0016,0022,0974.2,+16.5,000,0107,1749508966,46.951 54,0012,0016,0974.4,+16.5,000,0114,1749509266,46.937 54,0020,0027,0974.1,+16.6,000,0096,1749509566,46.937 54,0028,0038,0974.2,+16.7,000,0113,1749509866,46.956 52,0020,0027,0974.0,+16.7,000,0119,1749510166,46.955 45,0014,0018,0974.2,+16.8,000,0105,1749510466,46.926 54,0015,0021,0974.4,+16.9,000,0106,1749510766,46.905 52,0017,0023,0974.2,+16.9,000,0112,1749511066,46.912 52,0020,0027,0974.2,+16.9,000,0115,1749511366,46.929 47,0020,0027,0974.3,+16.9,000,0103,1749511667,47.077 54,0014,0018,0974.4,+16.9,000,0091,1749511967,47.065 45,0018,0024,0974.1,+16.9,000,0116,1749512267,47.072 45,0018,0024,0974.4,+16.9,000,0091,1749512567,47.058 57,0019,0026,0974.3,+16.9,000,0118,1749512867,47.07 52,0017,0023,0974.4,+16.9,000,0098,1749513167,47.052 45,0016,0022,0974.3,+16.9,000,0119,1749513467,47.042 52,0018,0024,0974.3,+16.9,000,0103,1749513767,47.068 54,0021,0028,0974.3,+16.9,000,0110,1749514067,47.054 45,0019,0026,0974.3,+16.9,000,0099,1749514367,47.03 54,0018,0024,0974.2,+16.9,000,0114,1749514667,47.005 54,0017,0023,0974.3,+16.8,000,0078,1749514967,47.031 45,0022,0029,0974.6,+16.7,000,0100,1749515267,47.157 45,0020,0027,0974.4,+16.6,000,0100,1749515567,47.154 47,0022,0029,0974.5,+16.7,000,0111,1749515867,47.151 52,0019,0026,0974.4,+16.6,000,0122,1749516167,47.148 52,0019,0026,0974.5,+16.6,000,0113,1749516467,47.143 47,0025,0034,0974.6,+16.4,000,0116,1749516767,47.137 47,0017,0023,0974.8,+16.3,000,0121,1749517067,47.129 45,0019,0026,0974.4,+15.8,000,0112,1749517667,47.122 49,0018,0024,0974.2,+15.8,000,0092,1749517967,47.122 42,0019,0026,0974.6,+15.5,000,0111,1749518267,47.111 49,0027,0037,0974.4,+15.4,000,0118,1749518567,47.126 49,0019,0026,0974.7,+15.6,000,0110,1749518867,47.26 49,0018,0024,0974.7,+15.6,000,0110,1749519167,47.247 45,0017,0023,0974.6,+15.6,000,0131,1749519467,47.229 49,0017,0023,0974.5,+15.5,000,0088,1749519767,47.248 45,0016,0022,0974.3,+15.5,000,0109,1749520067,47.245 49,0017,0023,0974.7,+15.7,000,0104,1749520367,47.233 49,0015,0021,0974.4,+15.7,000,0123,1749520667,47.235 49,0018,0024,0974.8,+15.7,000,0108,1749520967,47.215 49,0013,0017,0974.6,+15.8,000,0107,1749521267,47.248 49,0019,0026,0974.6,+15.9,000,0112,1749521567,47.23 45,0021,0028,0974.7,+15.8,000,0111,1749521867,47.217 49,0015,0021,0974.7,+15.8,000,0109,1749522167,47.237 49,0017,0023,0974.6,+15.7,000,0120,1749522467,47.378 49,0019,0026,0974.4,+15.5,000,0096,1749522767,47.375 49,0022,0029,0974.7,+15.4,000,0092,1749523067,47.362 52,0015,0021,0974.9,+15.4,000,0100,1749523367,47.342 45,0020,0027,0974.5,+15.4,000,0103,1749523667,47.349 49,0017,0023,0975.1,+15.4,000,0114,1749523967,47.344 47,0017,0023,0974.9,+15.5,000,0099,1749524267,47.327 47,0014,0018,0975.0,+15.6,000,0109,1749524567,47.348 47,0016,0022,0975.0,+15.7,000,0103,1749524867,47.32 47,0018,0024,0975.2,+15.8,000,0109,1749525167,47.351 47,0017,0023,0975.1,+15.8,000,0107,1749525467,47.321 47,0019,0026,0975.0,+15.9,000,0104,1749525767,47.345 47,0016,0022,0975.2,+15.8,000,0117,1749526067,47.474 47,0018,0024,0975.1,+15.8,000,0128,1749526367,47.461 49,0015,0021,0975.4,+16.0,000,0118,1749526667,47.461 49,0015,0021,0975.6,+16.0,000,0111,1749526967,47.471 47,0018,0024,0975.4,+16.2,000,0119,1749527267,47.46 49,0017,0023,0975.6,+16.3,000,0108,1749527567,47.442 49,0016,0022,0975.3,+16.2,000,0100,1749527867,47.439 49,0014,0018,0975.5,+16.1,000,0125,1749528167,47.449 47,0012,0016,0975.4,+16.2,000,0102,1749528467,47.433 47,0016,0022,0975.5,+16.2,000,0116,1749528767,47.426 49,0016,0022,0975.5,+16.2,000,0105,1749529067,47.413 49,0016,0022,0975.4,+16.2,000,0120,1749529367,47.445 49,0014,0018,0975.5,+16.3,000,0102,1749529667,47.576 49,0016,0022,0975.5,+16.3,000,0119,1749529967,47.574 49,0013,0017,0975.4,+16.5,000,0092,1749530267,47.56 49,0011,0015,0975.3,+16.5,000,0122,1749530567,47.577 49,0013,0017,0975.7,+16.5,000,0116,1749530867,47.582 49,0014,0018,0975.5,+16.5,000,0112,1749531167,47.551 49,0013,0017,0975.7,+16.6,000,0095,1749531467,47.542 49,0019,0026,0975.7,+16.9,000,0121,1749531767,47.545 49,0013,0017,0975.5,+17.0,000,0156,1749531956,56.127 47,0012,0016,0975.6,+18.8,000,0102,1749532256,56.119 47,0014,0018,0975.4,+18.9,000,0097,1749532556,56.141 49,0013,0017,0975.7,+18.7,000,0099,1749532856,56.108 49,0011,0015,0975.7,+18.5,000,0108,1749533156,56.229 45,0012,0016,0975.5,+19.8,000,0111,1749533456,56.273 45,0014,0018,0975.6,+19.9,000,0128,1749533756,56.265 42,0013,0017,0975.4,+19.8,000,0118,1749534056,56.261 42,0011,0015,0975.6,+20.5,000,0095,1749534356,56.259 42,0010,0013,0975.6,+21.7,000,0100,1749534656,56.248 42,0012,0016,0975.7,+21.3,000,0097,1749534956,56.225 42,0012,0016,0975.4,+21.4,000,0128,1749535256,56.23 40,0011,0015,0975.7,+21.8,000,0086,1749535556,56.229 37,0010,0013,0975.7,+22.3,000,0091,1749535856,56.236 37,0008,0011,0975.6,+21.7,000,0112,1749536156,56.223 37,0010,0013,0975.8,+21.6,000,0142,1749536456,56.207 37,0010,0013,0975.9,+21.3,000,0108,1749536756,56.332 45,0009,0012,0975.6,+20.6,000,0115,1749537056,56.383 45,0009,0012,0975.6,+21.0,000,0130,1749537356,56.347 42,0009,0012,0975.9,+21.2,000,0108,1749537656,56.358 37,0013,0017,0975.8,+21.2,000,0122,1749537956,56.36 42,0009,0012,0976.0,+21.1,000,0088,1749538256,56.351 42,0010,0013,0975.8,+20.6,000,0106,1749538556,56.354 40,0009,0012,0975.6,+21.1,000,0115,1749538856,56.341 37,0008,0011,0975.8,+21.1,000,0126,1749539156,56.341 37,0010,0013,0975.9,+21.2,000,0111,1749539456,56.333 42,0009,0012,0976.0,+21.2,000,0101,1749539756,56.342 42,0010,0013,0975.9,+21.2,000,0098,1749540056,56.337 40,0012,0016,0976.1,+21.3,000,0104,1749540356,56.43 30,0009,0012,0975.8,+21.8,000,0117,1749540656,56.474 30,0011,0015,0976.1,+21.7,000,0103,1749540956,56.456 28,0011,0015,0976.1,+22.5,000,0106,1749541256,56.461 23,0010,0013,0975.9,+22.7,000,0094,1749541556,56.44 18,0008,0011,0975.9,+23.4,000,0108,1749541856,56.455 13,0009,0012,0976.0,+23.0,000,0113,1749542156,56.424 23,0010,0013,0976.2,+24.4,000,0114,1749542456,56.431 16,0010,0013,0975.6,+23.7,000,0105,1749542756,56.443 21,0011,0015,0975.7,+24.2,000,0123,1749543056,56.433 40,0013,0017,0975.8,+24.6,000,0120,1749543356,56.422 23,0010,0013,0975.8,+24.9,000,0109,1749543656,56.419 23,0009,0012,0975.9,+24.7,000,0105,1749543956,56.543 23,0007,0010,0975.7,+24.6,000,0101,1749544256,56.566 25,0007,0010,0975.9,+24.2,000,0107,1749544556,56.558 23,0012,0016,0975.7,+25.1,000,0091,1749544856,56.565 25,0007,0010,0975.6,+24.5,000,0105,1749545156,56.557 21,0008,0011,0975.8,+24.2,000,0123,1749545456,56.541 33,0010,0013,0975.8,+24.2,000,0097,1749545756,56.538 23,0012,0016,0975.5,+24.3,000,0131,1749546056,56.535 21,0009,0012,0975.5,+24.9,000,0110,1749546356,56.53 28,0014,0018,0975.4,+25.2,000,0105,1749546656,56.516 30,0011,0015,0975.5,+25.3,000,0107,1749546956,56.524 21,0010,0013,0975.5,+24.8,000,0099,1749547256,56.528 21,0010,0013,0975.1,+25.5,000,0087,1749547556,56.64 21,0008,0011,0975.2,+25.0,000,0113,1749547856,56.657 37,0010,0013,0975.2,+24.3,000,0086,1749548156,56.646 21,0009,0012,0975.2,+25.3,000,0127,1749548456,56.648 23,0016,0022,0975.1,+25.2,000,0097,1749548756,56.64 33,0014,0018,0975.2,+26.3,000,0109,1749549056,56.657 42,0009,0012,0974.9,+25.8,000,0117,1749549356,56.644 35,0008,0011,0975.0,+25.2,000,0109,1749549656,56.649 28,0018,0024,0975.1,+26.7,000,0123,1749549956,56.628 33,0016,0022,0975.0,+25.7,000,0100,1749550256,56.625 37,0019,0026,0975.0,+25.2,000,0102,1749550556,56.632 33,0008,0011,0975.0,+25.3,000,0120,1749550856,56.631 28,0010,0013,0975.2,+27.1,000,0110,1749551156,56.741 30,0009,0012,0975.2,+26.4,000,0099,1749551456,56.777 30,0008,0011,0974.9,+25.7,000,0108,1749551756,56.763 28,0008,0011,0975.1,+27.1,000,0116,1749552056,56.76 28,0011,0015,0975.1,+26.3,000,0097,1749552356,56.747 28,0006,0008,0975.0,+26.4,000,0111,1749552656,56.744 25,0011,0015,0975.0,+26.1,000,0109,1749552956,56.746 30,0008,0011,0974.8,+26.5,000,0107,1749553256,56.753 28,0013,0017,0974.7,+26.7,000,0089,1749553556,56.746 25,0009,0012,0974.8,+25.9,000,0113,1749553856,56.741 30,0007,0010,0975.0,+27.0,000,0113,1749554156,56.737 35,0008,0011,0974.9,+26.5,000,0102,1749554456,56.726 33,0008,0011,0974.7,+26.2,000,0109,1749554756,56.853 33,0009,0012,0974.6,+25.5,000,0119,1749555056,56.876 28,0013,0017,0974.4,+25.9,000,0118,1749555356,56.873 30,0012,0016,0974.5,+25.6,000,0096,1749555656,56.875 35,0009,0012,0974.6,+26.7,000,0114,1749555956,56.877 40,0009,0012,0974.4,+26.1,000,0098,1749556256,56.874 35,0009,0012,0974.3,+24.9,000,0090,1749556556,56.871 35,0009,0012,0974.2,+26.1,000,0103,1749556856,56.858 37,0012,0016,0974.3,+27.1,000,0104,1749557156,56.878 30,0009,0012,0974.4,+27.1,000,0121,1749557456,56.858 37,0008,0011,0974.3,+27.1,000,0128,1749557756,56.864 35,0007,0010,0974.0,+27.6,000,0095,1749558056,56.856 35,0018,0024,0974.0,+26.9,000,0086,1749558356,56.948 42,0008,0011,0974.0,+26.9,000,0105,1749558656,56.98 33,0007,0010,0974.0,+26.2,000,0106,1749558956,56.983 35,0009,0012,0973.8,+26.6,000,0101,1749559256,56.985 37,0013,0017,0974.1,+27.0,000,0116,1749559556,56.962 42,0009,0012,0973.7,+26.3,000,0108,1749559856,56.954 40,0013,0017,0973.6,+26.2,000,0104,1749560156,56.951 45,0011,0015,0973.6,+26.3,000,0106,1749560456,56.959 42,0012,0016,0973.9,+25.7,000,0095,1749560756,56.944 45,0009,0012,0973.5,+25.7,000,0115,1749561056,56.945 45,0010,0013,0973.5,+25.7,000,0097,1749561356,56.932 47,0010,0013,0973.6,+25.9,000,0099,1749561656,56.926 47,0011,0015,0973.4,+26.5,000,0090,1749561957,57.049 40,0009,0012,0973.5,+26.3,000,0086,1749562257,57.086 49,0008,0011,0973.1,+26.1,000,0103,1749562557,57.096 47,0007,0010,0973.3,+25.8,000,0101,1749562857,57.076 45,0015,0021,0973.2,+26.3,000,0112,1749563157,57.082 42,0009,0012,0973.1,+26.3,000,0118,1749563457,57.077 40,0011,0015,0973.1,+28.0,000,0115,1749563757,57.075 42,0009,0012,0973.2,+26.0,000,0097,1749564057,57.068 45,0014,0018,0973.1,+26.1,000,0077,1749564357,57.064 33,0011,0015,0973.2,+26.6,000,0111,1749564657,57.059 35,0009,0012,0973.0,+27.3,000,0126,1749564957,57.049 45,0013,0017,0972.7,+25.8,000,0123,1749565257,57.042 42,0012,0016,0972.8,+25.8,000,0122,1749565557,57.163 45,0009,0012,0972.6,+25.4,000,0104,1749565857,57.193 42,0020,0027,0972.8,+25.8,000,0105,1749566157,57.183 42,0010,0013,0972.6,+25.4,000,0098,1749566457,57.19 45,0007,0010,0972.6,+24.9,000,0131,1749566757,57.178 42,0008,0011,0972.9,+26.0,000,0086,1749567057,57.175 45,0009,0012,0972.6,+25.4,000,0127,1749567357,57.18 45,0009,0012,0972.3,+25.2,000,0120,1749567657,57.16 42,0012,0016,0972.6,+25.8,000,0115,1749567957,57.153 42,0006,0008,0972.8,+25.9,000,0091,1749568257,57.154 45,0009,0012,0972.8,+25.6,000,0111,1749568557,57.163 45,0008,0011,0972.5,+25.3,000,0118,1749568857,57.148 45,0014,0018,0972.5,+24.8,000,0125,1749569157,57.264 45,0009,0012,0972.6,+25.3,000,0127,1749569457,57.296 45,0010,0013,0972.6,+25.0,000,0132,1749569757,57.282 52,0012,0016,0972.9,+24.4,000,0109,1749570057,57.287 47,0012,0016,0972.7,+24.2,000,0102,1749570357,57.26 45,0011,0015,0972.9,+24.0,000,0098,1749570657,57.255 45,0010,0013,0972.6,+24.1,000,0091,1749570957,57.271 45,0009,0012,0972.7,+24.1,000,0098,1749571257,57.257 45,0010,0013,0972.9,+24.3,000,0108,1749571557,57.255 45,0012,0016,0972.9,+24.3,000,0102,1749571857,57.25 42,0011,0015,0972.5,+24.1,000,0096,1749572157,57.251 42,0009,0012,0972.9,+23.3,000,0115,1749572457,57.237 45,0009,0012,0972.6,+23.1,000,0108,1749572757,57.337 42,0008,0011,0972.5,+22.9,000,0113,1749573057,57.389 42,0011,0015,0972.5,+22.6,000,0108,1749573357,57.388 45,0009,0012,0972.6,+22.3,000,0131,1749573657,57.369 42,0008,0011,0972.4,+22.1,000,0110,1749573957,57.363 42,0010,0013,0972.5,+21.9,000,0091,1749574257,57.349 45,0010,0013,0972.6,+21.6,000,0085,1749574557,57.352 42,0008,0011,0972.6,+21.1,000,0093,1749575457,57.335 42,0012,0016,0972.8,+20.9,000,0134,1749575757,57.333 42,0014,0018,0972.3,+20.6,000,0115,1749576057,57.334 42,0015,0021,0972.7,+20.5,000,0101,1749576357,57.428 42,0010,0013,0972.7,+20.2,000,0100,1749576657,57.455 42,0009,0012,0972.8,+20.1,000,0110,1749576957,57.471 42,0009,0012,0972.5,+19.9,000,0109,1749577257,57.466 42,0010,0013,0972.3,+19.7,000,0109,1749577557,57.464 42,0009,0012,0972.4,+19.5,000,0113,1749577857,57.45 40,0010,0013,0972.4,+19.3,000,0115,1749578157,57.416 40,0007,0010,0972.7,+19.2,000,0098,1749578457,57.449 40,0011,0015,0972.4,+19.1,000,0101,1749578757,57.436 40,0013,0017,0972.4,+19.0,000,0103,1749579057,57.428 37,0010,0013,0972.6,+18.9,000,0103,1749579357,57.416 37,0014,0018,0972.8,+18.8,000,0118,1749579657,57.417 37,0013,0017,0972.8,+18.7,000,0105,1749579957,57.524 37,0017,0023,0972.6,+18.6,000,0103,1749580257,57.554 35,0012,0016,0972.8,+18.6,000,0106,1749580557,57.541 35,0013,0017,0972.9,+18.6,000,0097,1749580857,57.553 33,0009,0012,0972.7,+18.4,000,0106,1749581157,57.568 35,0011,0015,0972.9,+18.1,000,0116,1749581757,57.534 35,0009,0012,0972.8,+18.1,000,0089,1749582057,57.546 33,0011,0015,0972.7,+18.0,000,0108,1749582357,57.531 33,0010,0013,0973.0,+17.9,000,0107,1749582657,57.535 33,0012,0016,0972.9,+17.8,000,0090,1749582957,57.522 33,0011,0015,0972.8,+17.7,000,0100,1749583257,57.52 33,0013,0017,0972.8,+17.6,000,0104,1749583557,57.624 35,0012,0016,0972.9,+17.5,000,0104,1749583857,57.658 37,0013,0017,0972.9,+17.5,000,0104,1749584157,57.662 37,0011,0015,0973.0,+17.4,000,0097,1749584457,57.639 40,0011,0015,0972.7,+17.4,000,0125,1749584757,57.656 37,0011,0015,0972.7,+17.2,000,0101,1749585057,57.633 37,0012,0016,0972.7,+17.2,000,0108,1749585357,57.633 40,0013,0017,0972.4,+17.2,000,0106,1749585657,57.63 40,0012,0016,0972.6,+16.9,000,0103,1749585957,57.617 42,0012,0016,0972.4,+16.8,000,0107,1749586257,57.637 40,0012,0016,0972.7,+16.5,000,0108,1749586557,57.611 42,0014,0018,0972.4,+16.4,000,0095,1749586857,57.615 42,0010,0013,0972.7,+16.3,000,0103,1749587157,57.71 40,0014,0018,0972.7,+16.2,000,0104,1749587457,57.763 40,0010,0013,0972.6,+16.0,000,0102,1749587757,57.732 40,0014,0018,0972.5,+16.0,000,0108,1749588057,57.746 42,0016,0022,0972.4,+16.0,000,0110,1749588357,57.743 45,0012,0016,0972.7,+16.1,000,0121,1749588657,57.734 42,0010,0013,0972.4,+16.2,000,0100,1749588957,57.749 42,0012,0016,0972.3,+16.2,000,0125,1749589257,57.728 42,0012,0016,0972.0,+16.2,000,0102,1749589557,57.734 42,0013,0017,0972.2,+16.2,000,0120,1749589857,57.739 40,0012,0016,0972.3,+15.9,000,0104,1749590157,57.729 42,0010,0013,0972.2,+15.9,000,0117,1749590457,57.708 40,0010,0013,0972.3,+15.9,000,0112,1749590757,57.818 42,0010,0013,0972.2,+15.8,000,0103,1749591057,57.857 45,0010,0013,0972.3,+15.9,000,0101,1749591357,57.839 42,0011,0015,0972.4,+16.0,000,0117,1749591657,57.868 45,0010,0013,0972.0,+16.0,000,0133,1749591957,57.856 45,0011,0015,0972.0,+16.0,000,0101,1749592257,57.842 42,0011,0015,0972.0,+16.0,000,0101,1749592557,57.839 45,0012,0016,0971.9,+16.1,000,0108,1749592857,57.847 45,0010,0013,0972.0,+16.1,000,0094,1749593157,57.826 45,0013,0017,0971.9,+16.2,000,0115,1749593457,57.823 45,0011,0015,0972.3,+16.3,000,0105,1749593757,57.82 42,0011,0015,0972.3,+16.3,000,0104,1749594057,57.835 45,0007,0010,0971.9,+16.3,000,0112,1749594357,57.92 45,0009,0012,0971.9,+16.3,000,0098,1749594657,57.96 45,0009,0012,0972.0,+16.2,000,0117,1749594957,57.948 45,0009,0012,0971.9,+16.2,000,0096,1749595257,57.963 45,0009,0012,0972.1,+16.2,000,0101,1749595557,57.945 42,0010,0013,0971.9,+16.2,000,0088,1749595857,57.947 45,0010,0013,0972.1,+16.3,000,0090,1749596157,57.947 47,0010,0013,0971.8,+16.4,000,0100,1749596457,57.934 45,0011,0015,0971.8,+16.4,000,0091,1749596757,57.938 45,0007,0010,0971.7,+16.4,000,0111,1749597057,57.935 45,0009,0012,0971.7,+16.7,000,0109,1749597357,57.922 40,0011,0015,0972.0,+16.5,000,0123,1749597657,57.918 45,0010,0013,0971.7,+16.6,000,0103,1749597958,58.041 45,0009,0012,0971.8,+16.5,000,0108,1749598258,58.075 42,0013,0017,0971.6,+16.6,000,0091,1749598558,58.062 45,0010,0013,0971.4,+16.6,000,0088,1749598858,58.051 45,0011,0015,0971.8,+16.5,000,0104,1749599158,58.065 47,0008,0011,0971.9,+16.6,000,0095,1749599458,58.048 45,0011,0015,0971.7,+16.5,000,0106,1749599758,58.077 47,0013,0017,0971.8,+16.5,000,0103,1749600058,58.071 45,0012,0016,0971.6,+16.4,000,0110,1749600358,58.053 45,0010,0013,0971.8,+16.4,000,0098,1749600658,58.066 47,0009,0012,0971.2,+16.6,000,0136,1749600958,58.047 42,0012,0016,0971.5,+16.7,000,0112,1749601258,58.054 42,0010,0013,0971.3,+16.8,000,0120,1749601558,58.137 42,0009,0012,0970.9,+16.7,000,0112,1749601858,58.182 42,0011,0015,0971.4,+16.6,000,0118,1749602158,58.196 40,0010,0013,0970.8,+16.4,000,0120,1749602458,58.174 40,0010,0013,0970.9,+16.3,000,0101,1749602758,58.176 40,0011,0015,0970.9,+16.2,000,0117,1749603058,58.177 40,0009,0012,0971.2,+16.2,000,0110,1749603358,58.165 40,0011,0015,0971.2,+16.2,000,0114,1749603658,58.161 37,0009,0012,0970.9,+16.2,000,0122,1749603958,58.158 40,0008,0011,0970.9,+16.1,000,0133,1749604258,58.158 40,0010,0013,0970.8,+16.0,000,0122,1749604558,58.153 40,0009,0012,0971.0,+16.0,000,0137,1749604858,58.14 37,0008,0011,0971.0,+16.1,000,0107,1749605158,58.252 40,0007,0010,0970.8,+16.0,000,0133,1749605458,58.308 37,0009,0012,0970.8,+16.0,000,0090,1749605758,58.287 37,0010,0013,0970.6,+15.8,000,0119,1749606058,58.274 40,0008,0011,0970.9,+15.6,000,0109,1749606358,58.271 37,0009,0012,0970.5,+15.6,000,0106,1749606658,58.257 40,0007,0010,0970.6,+15.6,000,0111,1749606958,58.258 37,0009,0012,0970.8,+15.6,000,0113,1749607258,58.252 40,0009,0012,0970.5,+15.3,000,0104,1749607558,58.259 37,0012,0016,0970.7,+15.1,000,0108,1749607858,58.239 37,0010,0013,0970.4,+15.1,000,0106,1749608158,58.226 37,0009,0012,0970.7,+14.9,000,0103,1749608458,58.233 37,0011,0015,0970.6,+15.0,000,0100,1749608758,58.356 40,0007,0010,0970.4,+15.0,000,0094,1749609058,58.389 37,0007,0010,0970.3,+14.9,000,0111,1749609358,58.376 37,0011,0015,0970.3,+15.0,000,0119,1749609658,58.371 35,0010,0013,0970.5,+15.1,000,0090,1749609958,58.36 35,0008,0011,0970.4,+15.1,000,0104,1749610258,58.367 37,0010,0013,0970.6,+15.1,000,0106,1749610558,58.364 40,0010,0013,0970.2,+15.4,000,0105,1749610858,58.362 37,0008,0011,0970.5,+15.4,000,0124,1749611158,58.338 35,0008,0011,0970.4,+15.6,000,0104,1749611458,58.338 40,0009,0012,0970.6,+15.8,000,0113,1749611758,58.335 42,0011,0015,0970.2,+16.0,000,0107,1749612058,58.332 42,0011,0015,0970.2,+16.3,000,0112,1749612358,58.443 40,0008,0011,0970.2,+16.7,000,0105,1749612658,58.477 42,0008,0011,0970.0,+17.0,000,0116,1749612958,58.455 45,0010,0013,0970.4,+17.3,000,0101,1749613258,58.458 45,0008,0011,0970.2,+17.6,000,0117,1749613558,58.465 45,0012,0016,0970.0,+17.8,000,0086,1749613858,58.485 42,0016,0022,0970.2,+18.1,000,0112,1749614158,58.479 42,0008,0011,0970.2,+18.4,000,0103,1749614458,58.472 42,0010,0013,0970.0,+18.6,000,0102,1749614758,58.483 45,0011,0015,0970.1,+19.1,000,0126,1749615058,58.481 45,0007,0010,0970.1,+19.4,000,0088,1749615358,58.467 45,0014,0018,0970.4,+19.6,000,0121,1749615658,58.454 45,0012,0016,0970.0,+19.9,000,0091,1749615958,58.592 47,0009,0012,0970.2,+20.2,000,0107,1749616258,58.608 47,0009,0012,0970.5,+20.5,000,0102,1749616558,58.595 47,0008,0011,0970.1,+20.7,000,0106,1749616858,58.586 47,0009,0012,0970.1,+21.0,000,0103,1749617158,58.589 47,0006,0008,0970.4,+21.1,000,0113,1749617458,58.576 47,0009,0012,0970.3,+21.5,000,0127,1749617758,58.589 47,0008,0011,0970.2,+21.9,000,0095,1749618058,58.58 45,0006,0008,0970.3,+22.3,000,0116,1749618358,58.599 45,0008,0011,0970.1,+22.7,000,0110,1749618658,58.552 47,0006,0008,0969.9,+22.0,000,0090,1749618958,58.582 49,0006,0008,0969.9,+21.6,000,0101,1749619258,58.574 45,0008,0011,0970.1,+22.5,000,0116,1749619558,58.649 47,0006,0008,0970.0,+22.6,000,0102,1749619858,58.699 47,0008,0011,0970.1,+23.2,000,0093,1749620158,58.706 47,0007,0010,0969.9,+23.2,000,0111,1749620458,58.686 47,0008,0011,0970.1,+23.4,000,0116,1749620758,58.691 47,0006,0008,0970.0,+23.8,000,0111,1749621058,58.681 49,0011,0015,0970.2,+23.5,000,0103,1749621358,58.681 47,0007,0010,0970.0,+24.5,000,0103,1749621658,58.681 49,0007,0010,0970.2,+23.9,000,0132,1749621958,58.667 47,0007,0010,0969.9,+24.0,000,0116,1749622258,58.655 49,0007,0010,0969.9,+23.9,000,0100,1749622558,58.668 49,0009,0012,0970.2,+24.2,000,0113,1749622858,58.679 49,0007,0010,0970.0,+23.8,000,0113,1749623158,58.774 49,0009,0012,0970.1,+24.2,000,0099,1749623458,58.795 47,0008,0011,0970.3,+24.6,000,0116,1749623758,58.809 47,0006,0008,0970.0,+24.5,000,0099,1749624058,58.796 49,0008,0011,0970.1,+24.0,000,0114,1749624358,58.783 47,0007,0010,0970.2,+24.3,000,0113,1749624658,58.79 49,0008,0011,0970.1,+25.1,000,0126,1749624958,58.767 52,0008,0011,0970.4,+25.1,000,0102,1749625258,58.784 49,0011,0015,0970.3,+24.6,000,0118,1749625558,58.756 37,0006,0008,0970.0,+24.9,000,0114,1749625858,58.786 40,0008,0011,0970.2,+25.4,000,0101,1749626158,58.773 42,0006,0008,0969.9,+26.1,000,0122,1749626458,58.777 40,0007,0010,0970.1,+26.3,000,0104,1749626758,58.868 45,0006,0008,0970.1,+25.6,000,0099,1749627058,58.907 42,0007,0010,0969.8,+25.4,000,0115,1749627358,58.907 42,0010,0013,0970.1,+26.2,000,0121,1749627658,58.892 40,0011,0015,0970.0,+26.3,000,0122,1749627958,58.901 42,0008,0011,0970.0,+26.4,000,0123,1749628258,58.888 52,0007,0010,0969.8,+25.1,000,0126,1749628558,58.901 54,0007,0010,0969.8,+24.8,000,0106,1749628858,58.915 45,0009,0012,0969.7,+26.1,000,0107,1749629158,58.869 35,0011,0015,0969.8,+26.4,000,0116,1749629458,58.876 28,0010,0013,0969.9,+26.8,000,0123,1749629758,58.873 40,0007,0010,0969.9,+26.5,000,0090,1749630102,42.848 40,0007,0010,0969.7,+28.0,000,0099,1749630403,43.004 35,0008,0011,0969.7,+27.9,000,0103,1749630703,43.009 35,0008,0011,0969.7,+27.2,000,0133,1749631003,43.002 37,0011,0015,0970.0,+28.2,000,0100,1749631302,42.989 40,0008,0011,0969.4,+28.3,000,0100,1749631602,42.989 42,0011,0015,0969.7,+28.3,000,0103,1749631902,42.987 42,0011,0015,0969.4,+28.2,000,0104,1749632202,42.97 45,0008,0011,0969.6,+28.1,000,0111,1749632502,42.982 40,0007,0010,0969.6,+28.3,000,0123,1749632802,42.991 40,0008,0011,0969.6,+28.2,000,0114,1749633102,42.991 42,0009,0012,0969.6,+28.1,000,0100,1749633402,42.966 42,0008,0011,0969.4,+28.2,000,0095,1749633702,42.957 45,0008,0011,0969.2,+29.8,000,0101,1749634003,43.124 54,0009,0012,0969.5,+29.2,000,0097,1749634303,43.113 42,0008,0011,0969.3,+28.6,000,0114,1749634603,43.104 42,0008,0011,0969.3,+28.7,000,0104,1749634903,43.107 42,0008,0011,0969.4,+29.1,000,0108,1749635203,43.108 45,0012,0016,0969.0,+27.5,000,0111,1749635503,43.111 45,0009,0012,0969.2,+28.7,000,0107,1749635803,43.104 40,0007,0010,0969.0,+29.2,000,0107,1749636103,43.095 42,0010,0013,0969.0,+28.1,000,0109,1749636403,43.106 40,0007,0010,0969.0,+28.5,000,0094,1749636703,43.093 40,0007,0010,0968.9,+27.7,000,0093,1749637003,43.092 40,0012,0016,0968.8,+28.8,000,0102,1749637303,43.097 40,0007,0010,0969.0,+28.7,000,0124,1749637603,43.215 40,0011,0015,0969.0,+28.1,000,0115,1749637903,43.239 37,0011,0015,0968.9,+29.2,000,0106,1749638203,43.224 42,0007,0010,0969.0,+28.1,000,0097,1749638503,43.232 37,0008,0011,0969.0,+28.1,000,0101,1749638803,43.215 40,0009,0012,0968.9,+27.6,000,0116,1749639103,43.217 40,0008,0011,0968.9,+28.2,000,0104,1749639403,43.222 37,0008,0011,0969.0,+28.9,000,0117,1749639703,43.211 37,0009,0012,0969.0,+28.9,000,0116,1749640003,43.207 40,0007,0010,0968.8,+29.3,000,0114,1749640303,43.195 42,0007,0010,0969.0,+29.4,000,0102,1749640603,43.182 42,0008,0011,0968.9,+29.3,000,0109,1749640903,43.199 42,0007,0010,0968.5,+27.8,000,0099,1749641203,43.324 42,0009,0012,0968.8,+28.5,000,0108,1749641503,43.341 47,0011,0015,0968.5,+28.9,000,0128,1749641803,43.34 45,0008,0011,0968.8,+29.7,000,0105,1749642103,43.321 45,0009,0012,0968.7,+28.8,000,0111,1749642403,43.336 42,0009,0012,0968.7,+28.8,000,0101,1749642703,43.315 42,0007,0010,0968.7,+28.7,000,0092,1749643003,43.312 42,0009,0012,0968.4,+28.4,000,0106,1749643303,43.324 42,0008,0011,0968.5,+28.6,000,0091,1749643603,43.299 42,0009,0012,0968.4,+29.0,000,0110,1749643903,43.317 45,0008,0011,0968.4,+29.4,000,0119,1749644203,43.313 42,0007,0010,0968.3,+28.9,000,0115,1749644503,43.323 45,0012,0016,0968.2,+29.1,000,0100,1749644803,43.432 45,0011,0015,0968.2,+29.3,000,0126,1749645103,43.461 42,0010,0013,0968.3,+27.8,000,0122,1749645403,43.441 42,0006,0008,0968.3,+29.4,000,0073,1749645703,43.44 42,0009,0012,0968.4,+29.8,000,0104,1749646003,43.446 40,0011,0015,0968.1,+30.1,000,0097,1749646303,43.442 40,0007,0010,0968.1,+28.8,000,0112,1749646603,43.449 42,0006,0008,0968.0,+28.3,000,0123,1749646903,43.428 45,0010,0013,0967.9,+28.2,000,0096,1749647203,43.432 42,0008,0011,0968.1,+28.4,000,0130,1749647503,43.43 42,0008,0011,0967.7,+28.9,000,0122,1749647803,43.416 42,0007,0010,0967.8,+28.7,000,0136,1749648103,43.422 45,0008,0011,0967.6,+29.3,000,0093,1749648403,43.549 45,0008,0011,0967.9,+29.2,000,0113,1749648703,43.576 49,0009,0012,0967.8,+29.2,000,0108,1749649003,43.564 47,0011,0015,0967.8,+29.0,000,0114,1749649303,43.559 45,0008,0011,0967.6,+29.0,000,0107,1749649603,43.549 52,0009,0012,0967.5,+28.5,000,0118,1749649903,43.59 47,0007,0010,0967.9,+28.3,000,0120,1749650203,43.553 47,0008,0011,0967.6,+28.9,000,0122,1749650503,43.539 52,0008,0011,0967.9,+28.6,000,0114,1749650803,43.545 49,0009,0012,0967.5,+28.6,000,0107,1749651103,43.513 47,0009,0012,0967.5,+28.5,000,0126,1749651403,43.536 42,0011,0015,0967.3,+28.4,000,0108,1749651703,43.508 47,0009,0012,0967.6,+27.9,000,0119,1749652003,43.643 45,0007,0010,0967.4,+28.0,000,0122,1749652303,43.664 45,0009,0012,0967.4,+27.7,000,0122,1749652603,43.673 47,0007,0010,0967.3,+27.9,000,0123,1749652903,43.652 47,0006,0008,0967.4,+27.9,000,0094,1749653203,43.649 45,0006,0008,0967.5,+28.2,000,0095,1749653503,43.644 45,0008,0011,0967.1,+27.9,000,0102,1749653803,43.643 45,0008,0011,0967.2,+27.9,000,0102,1749654103,43.63 45,0006,0008,0967.4,+28.1,000,0102,1749654403,43.634 47,0010,0013,0967.2,+28.0,000,0100,1749654703,43.634 45,0009,0012,0967.0,+27.5,000,0106,1749655003,43.622 47,0007,0010,0967.5,+28.1,000,0115,1749655303,43.625 45,0008,0011,0967.1,+27.4,000,0099,1749655603,43.745 47,0009,0012,0967.1,+27.1,000,0122,1749655903,43.768 45,0005,0007,0967.3,+27.1,000,0098,1749656203,43.784 45,0012,0016,0967.2,+27.4,000,0112,1749656503,43.763 42,0007,0010,0967.1,+26.8,000,0111,1749656803,43.758 47,0007,0010,0967.2,+27.2,000,0111,1749657103,43.783 45,0007,0010,0967.0,+27.0,000,0128,1749657403,43.771 47,0009,0012,0967.6,+26.9,000,0108,1749657703,43.75 47,0012,0016,0967.2,+26.8,000,0102,1749658003,43.748 47,0009,0012,0967.3,+26.5,000,0126,1749658303,43.74 47,0008,0011,0967.5,+26.2,000,0113,1749658603,43.73 45,0010,0013,0967.6,+25.8,000,0117,1749658903,43.76 47,0008,0011,0967.2,+25.5,000,0107,1749659203,43.862 47,0007,0010,0967.3,+25.1,000,0100,1749659503,43.866 47,0008,0011,0967.4,+24.9,000,0127,1749659803,43.864 45,0007,0010,0967.6,+24.6,000,0087,1749660103,43.861 45,0015,0021,0967.5,+24.3,000,0115,1749660403,43.874 45,0009,0012,0967.5,+24.3,000,0105,1749660703,43.837 47,0009,0012,0967.5,+24.1,000,0102,1749661003,43.82 45,0010,0013,0967.7,+23.9,000,0102,1749661303,43.839 45,0009,0012,0967.5,+23.6,000,0117,1749661603,43.832 42,0008,0011,0967.8,+23.4,000,0114,1749661903,43.82 42,0011,0015,0967.7,+23.1,000,0112,1749662203,43.812 42,0010,0013,0967.8,+22.7,000,0091,1749662503,43.807 45,0009,0012,0967.6,+22.4,000,0116,1749662803,43.93 42,0014,0018,0968.0,+22.0,000,0111,1749663103,43.982 42,0012,0016,0967.7,+21.8,000,0103,1749663403,43.949 40,0008,0011,0968.0,+21.7,000,0098,1749663703,43.941 45,0014,0018,0967.7,+21.7,000,0102,1749664003,43.939 45,0012,0016,0967.9,+21.5,000,0111,1749664303,43.919 42,0010,0013,0968.3,+21.3,000,0122,1749664603,43.928 42,0010,0013,0968.3,+21.3,000,0106,1749664903,43.91 45,0011,0015,0968.0,+21.2,000,0091,1749665203,43.928 42,0012,0016,0968.0,+21.1,000,0116,1749665503,43.903 45,0010,0013,0968.3,+21.0,000,0118,1749665803,43.904 45,0010,0013,0968.2,+20.9,000,0119,1749666103,43.901 45,0013,0017,0968.2,+20.9,000,0094,1749666404,44.034 42,0010,0013,0968.2,+20.7,000,0089,1749666704,44.048 40,0012,0016,0968.6,+20.5,000,0110,1749667004,44.055 42,0013,0017,0968.4,+20.5,000,0130,1749667304,44.035 42,0009,0012,0968.8,+20.3,000,0097,1749667604,44.038 45,0011,0015,0968.5,+20.2,000,0128,1749667904,44.024 40,0010,0013,0968.7,+20.3,000,0106,1749668204,44.023 40,0011,0015,0968.8,+20.1,000,0112,1749668504,44.023 42,0013,0017,0968.9,+20.1,000,0114,1749668804,44.008 40,0012,0016,0968.9,+20.0,000,0107,1749669103,43.994 45,0013,0017,0968.9,+20.1,000,0115,1749669403,43.999 42,0013,0017,0969.1,+20.2,000,0112,1749669703,44 47,0011,0015,0969.2,+19.9,000,0120,1749670004,44.134 45,0013,0017,0969.3,+19.2,000,0097,1749670304,44.144 45,0014,0018,0969.2,+19.0,000,0129,1749670604,44.148 45,0015,0021,0969.1,+18.6,000,0111,1749670904,44.147 45,0015,0021,0969.3,+18.2,000,0112,1749671204,44.124 45,0011,0015,0969.5,+18.5,000,0130,1749671504,44.127 45,0019,0026,0969.3,+18.7,000,0098,1749671804,44.115 45,0012,0016,0969.4,+18.4,000,0102,1749672104,44.113 42,0013,0017,0969.5,+18.6,000,0105,1749672404,44.119 47,0013,0017,0969.3,+18.3,000,0111,1749672704,44.102 45,0013,0017,0969.5,+18.5,000,0122,1749673004,44.11 45,0012,0016,0969.4,+18.4,000,0105,1749673304,44.1 45,0012,0016,0969.3,+18.2,000,0106,1749673604,44.219 45,0016,0022,0969.4,+18.1,000,0114,1749673904,44.241 45,0011,0015,0969.5,+18.1,000,0105,1749674204,44.228 45,0013,0017,0969.6,+18.1,000,0106,1749674504,44.218 45,0015,0021,0969.4,+18.3,000,0128,1749674804,44.232 45,0013,0017,0969.6,+18.1,000,0113,1749675104,44.212 42,0014,0018,0969.5,+17.9,000,0090,1749675404,44.216 42,0010,0013,0969.4,+17.9,000,0094,1749675704,44.198 42,0013,0017,0969.5,+17.6,000,0112,1749676004,44.203 42,0021,0028,0969.6,+17.7,000,0129,1749676304,44.187 42,0013,0017,0969.7,+17.9,000,0126,1749676604,44.179 42,0015,0021,0969.8,+17.8,000,0122,1749676904,44.175 42,0014,0018,0969.6,+17.7,000,0131,1749677204,44.324 42,0015,0021,0969.4,+17.6,000,0111,1749677504,44.343 42,0012,0016,0969.7,+17.4,000,0110,1749677804,44.339 42,0013,0017,0969.6,+17.2,000,0098,1749678104,44.319 42,0016,0022,0969.8,+17.1,000,0114,1749678404,44.322 40,0013,0017,0969.7,+17.0,000,0104,1749678704,44.309 40,0014,0018,0969.5,+16.7,000,0137,1749679004,44.318 40,0013,0017,0969.5,+16.8,000,0125,1749679304,44.297 40,0017,0023,0969.4,+16.9,000,0092,1749679604,44.294 37,0019,0026,0969.5,+16.8,000,0104,1749679904,44.294 33,0013,0017,0969.2,+17.2,000,0120,1749680204,44.321 33,0013,0017,0969.5,+16.9,000,0102,1749680504,44.281 40,0017,0023,0969.4,+16.8,000,0118,1749680804,44.416 37,0015,0021,0969.4,+16.6,000,0112,1749681104,44.411 37,0015,0021,0969.6,+16.9,000,0102,1749681404,44.434 37,0015,0021,0969.2,+16.8,000,0116,1749681704,44.406 30,0016,0022,0969.1,+16.9,000,0105,1749682004,44.411 30,0015,0021,0969.4,+16.8,000,0105,1749682304,44.402 30,0013,0017,0969.4,+16.8,000,0122,1749682604,44.406 37,0015,0021,0969.3,+16.7,000,0094,1749682904,44.4 35,0012,0016,0969.3,+16.7,000,0100,1749683204,44.392 37,0017,0023,0969.4,+16.8,000,0100,1749683504,44.406 30,0017,0023,0969.2,+16.8,000,0105,1749683804,44.392 37,0015,0021,0969.5,+16.7,000,0111,1749684104,44.381 35,0020,0027,0969.6,+16.9,000,0112,1749684404,44.517 37,0016,0022,0969.6,+16.9,000,0107,1749684704,44.53 40,0018,0024,0969.6,+16.9,000,0111,1749685004,44.531 37,0014,0018,0969.2,+16.7,000,0122,1749685304,44.527 37,0016,0022,0969.4,+16.7,000,0093,1749685604,44.507 37,0015,0021,0969.5,+16.8,000,0124,1749685904,44.526 37,0012,0016,0969.2,+17.0,000,0119,1749686204,44.512 35,0017,0023,0969.5,+17.1,000,0109,1749686504,44.507 37,0015,0021,0969.5,+17.1,000,0113,1749686804,44.496 40,0016,0022,0969.6,+17.3,000,0098,1749687104,44.498 37,0023,0031,0969.7,+17.4,000,0097,1749687404,44.492 37,0013,0017,0969.4,+17.5,000,0104,1749687704,44.488 37,0021,0028,0969.2,+17.8,000,0112,1749688004,44.644 37,0018,0024,0969.4,+17.6,000,0103,1749688304,44.618 37,0016,0022,0969.4,+17.3,000,0133,1749688604,44.633 40,0022,0029,0969.5,+17.3,000,0116,1749688904,44.622 37,0018,0024,0969.3,+17.1,000,0106,1749689204,44.618 37,0015,0021,0969.9,+17.0,000,0092,1749689504,44.609 40,0021,0028,0969.7,+16.9,000,0134,1749689804,44.61 37,0013,0017,0969.7,+17.0,000,0114,1749690104,44.604 40,0016,0022,0969.7,+17.0,000,0110,1749690404,44.593 40,0018,0024,0969.7,+17.0,000,0128,1749690704,44.593 37,0014,0018,0969.7,+16.8,000,0105,1749691004,44.591 37,0016,0022,0969.5,+16.3,000,0114,1749691304,44.599 37,0020,0027,0969.7,+16.5,000,0102,1749691604,44.718 37,0012,0016,0969.5,+16.2,000,0110,1749691904,44.723 40,0014,0018,0969.5,+16.0,000,0105,1749692204,44.728 37,0018,0024,0969.5,+16.1,000,0102,1749692504,44.72 35,0017,0023,0969.4,+16.0,000,0101,1749692804,44.718 37,0020,0027,0969.4,+15.9,000,0098,1749693104,44.718 35,0016,0022,0969.5,+16.0,000,0149,1749693404,44.716 37,0015,0021,0969.8,+15.9,000,0110,1749693704,44.695 37,0021,0028,0969.5,+15.7,000,0117,1749694004,44.703 37,0021,0028,0969.8,+15.6,000,0107,1749694304,44.705 35,0021,0028,0969.6,+15.3,000,0101,1749694604,44.684 35,0019,0026,0969.6,+15.3,000,0132,1749694904,44.695 35,0021,0028,0969.9,+15.1,000,0101,1749695204,44.823 37,0020,0027,0970.1,+14.8,000,0100,1749695504,44.838 35,0018,0024,0969.8,+15.0,000,0117,1749695804,44.829 35,0013,0017,0970.0,+14.9,000,0116,1749696104,44.817 35,0018,0024,0969.9,+14.8,000,0156,1749696425,5.688 35,0017,0023,0970.2,+14.9,000,0107,1749696725,5.663 25,0016,0022,0970.0,+15.2,000,0126,1749697025,5.654 25,0014,0018,0970.0,+14.9,000,0095,1749697325,5.65 35,0021,0028,0970.1,+14.8,000,0124,1749697625,5.654 35,0014,0018,0970.1,+14.8,000,0123,1749697925,5.649 37,0015,0021,0970.3,+14.9,000,0112,1749698225,5.66 40,0021,0028,0970.3,+15.2,000,0127,1749698525,5.661 40,0012,0016,0970.4,+15.6,000,0111,1749698825,5.777 37,0018,0024,0970.4,+15.8,000,0118,1749699125,5.768 37,0018,0024,0970.4,+16.1,000,0119,1749699425,5.79 40,0016,0022,0970.7,+16.2,000,0101,1749700025,5.778 37,0014,0018,0970.7,+16.6,000,0115,1749700325,5.765 40,0016,0022,0971.1,+16.4,000,0103,1749700625,5.755 30,0021,0028,0970.5,+16.2,000,0103,1749700925,5.744 37,0017,0023,0970.7,+16.5,000,0107,1749701225,5.749 40,0015,0021,0970.6,+16.5,000,0101,1749701525,5.753 40,0014,0018,0970.7,+16.7,000,0112,1749701825,5.746 35,0016,0022,0970.4,+16.9,000,0114,1749702125,5.74 42,0014,0018,0970.7,+16.5,000,0116,1749702425,5.884 40,0013,0017,0970.8,+16.5,000,0122,1749702725,5.888 37,0012,0016,0970.6,+17.7,000,0130,1749703025,5.896 37,0013,0017,0970.5,+18.1,000,0110,1749703325,5.885 40,0016,0022,0971.0,+18.3,000,0117,1749703625,5.899 30,0016,0022,0970.7,+18.9,000,0115,1749703925,5.882 37,0017,0023,0970.9,+19.2,000,0114,1749704225,5.874 35,0014,0018,0970.7,+19.8,000,0109,1749704525,5.861 35,0015,0021,0971.0,+19.5,000,0119,1749704825,5.86 35,0013,0017,0970.7,+19.1,000,0123,1749705125,5.875 37,0014,0018,0970.9,+20.1,000,0117,1749705425,5.862 37,0016,0022,0970.8,+20.8,000,0117,1749705725,5.858 37,0011,0015,0971.0,+20.3,000,0095,1749706026,6.024 35,0021,0028,0970.9,+21.0,000,0122,1749706325,5.982 37,0013,0017,0971.2,+20.4,000,0100,1749706625,5.997 35,0011,0015,0971.1,+20.6,000,0098,1749706925,5.988 42,0015,0021,0971.1,+21.4,000,0098,1749707225,5.989 37,0015,0021,0971.1,+21.4,000,0109,1749707525,5.996 37,0011,0015,0971.1,+22.1,000,0092,1749707825,5.989 33,0012,0016,0971.5,+20.9,000,0098,1749708125,5.987 40,0012,0016,0971.1,+20.6,000,0104,1749708425,5.961 40,0013,0017,0971.1,+21.2,000,0113,1749708725,5.967 35,0015,0021,0971.1,+21.6,000,0098,1749709025,5.979 37,0013,0017,0971.5,+21.7,000,0120,1749709325,5.961 42,0014,0018,0971.1,+21.2,000,0100,1749709626,6.116 35,0013,0017,0971.6,+21.0,000,0117,1749709926,6.105 35,0012,0016,0971.1,+21.6,000,0104,1749710226,6.097 35,0011,0015,0971.5,+20.1,000,0100,1749710526,6.109 40,0010,0013,0971.5,+21.3,000,0111,1749710826,6.082 40,0013,0017,0971.2,+21.9,000,0115,1749711126,6.08 40,0011,0015,0971.5,+22.0,000,0100,1749711426,6.069 45,0012,0016,0971.1,+21.2,000,0120,1749711726,6.081 42,0012,0016,0971.3,+21.6,000,0095,1749712026,6.071 42,0014,0018,0971.1,+23.1,000,0104,1749712326,6.061 35,0013,0017,0971.1,+23.9,000,0098,1749712626,6.075 33,0013,0017,0971.3,+23.2,000,0113,1749712926,6.056 37,0010,0013,0971.2,+24.0,000,0108,1749713226,6.198 35,0011,0015,0970.9,+24.5,000,0090,1749713526,6.208 37,0010,0013,0971.1,+24.7,000,0110,1749713826,6.208 47,0011,0015,0971.2,+23.9,000,0094,1749714126,6.207 42,0011,0015,0971.0,+24.6,000,0086,1749714426,6.211 49,0011,0015,0971.0,+22.9,000,0102,1749714726,6.197 40,0015,0021,0971.1,+23.4,000,0116,1749715026,6.193 37,0014,0018,0971.4,+25.2,000,0109,1749715326,6.206 35,0011,0015,0971.3,+25.2,000,0126,1749715626,6.19 30,0013,0017,0971.0,+24.7,000,0104,1749715926,6.186 30,0013,0017,0971.3,+25.0,000,0106,1749716226,6.182 33,0013,0017,0971.1,+24.9,000,0116,1749716526,6.173 30,0013,0017,0971.5,+25.5,000,0106,1749716826,6.331 33,0013,0017,0971.5,+24.8,000,0110,1749717126,6.328 33,0014,0018,0971.3,+24.4,000,0110,1749717426,6.314 33,0014,0018,0971.0,+24.9,000,0117,1749717726,6.311 33,0013,0017,0971.2,+25.4,000,0128,1749718026,6.325 30,0013,0017,0971.1,+24.9,000,0123,1749718326,6.317 45,0012,0016,0971.2,+24.4,000,0125,1749718626,6.313 42,0014,0018,0971.2,+23.5,000,0118,1749718926,6.289 37,0011,0015,0971.6,+24.1,000,0102,1749719226,6.296 47,0013,0017,0971.4,+23.4,000,0112,1749719526,6.294 45,0014,0018,0971.3,+24.2,000,0115,1749719826,6.266 49,0016,0022,0971.7,+23.4,000,0128,1749720126,6.278 40,0017,0023,0971.4,+24.3,000,0094,1749720426,6.425 33,0012,0016,0971.8,+24.7,000,0108,1749720726,6.41 37,0011,0015,0971.7,+25.4,000,0092,1749721026,6.404 42,0010,0013,0971.7,+23.8,000,0109,1749721326,6.387 35,0015,0021,0971.6,+24.9,000,0113,1749721626,6.405 42,0012,0016,0971.4,+23.5,000,0121,1749721926,6.412 30,0010,0013,0971.4,+24.8,000,0114,1749722226,6.41 35,0014,0018,0971.7,+25.5,000,0114,1749722526,6.387 33,0015,0021,0971.6,+25.6,000,0113,1749722826,6.387 37,0011,0015,0971.5,+26.2,000,0106,1749723126,6.387 28,0012,0016,0971.5,+27.0,000,0120,1749723426,6.366 37,0014,0018,0971.5,+25.7,000,0102,1749723726,6.378 33,0013,0017,0971.4,+26.0,000,0093,1749724026,6.524 30,0013,0017,0971.5,+26.4,000,0102,1749724326,6.52 37,0012,0016,0971.5,+26.0,000,0122,1749724626,6.507 40,0011,0015,0971.5,+25.8,000,0123,1749724926,6.507 33,0009,0012,0971.4,+26.9,000,0133,1749725226,6.502 35,0011,0015,0971.2,+28.2,000,0102,1749725526,6.515 37,0016,0022,0971.6,+27.4,000,0134,1749725826,6.502 49,0009,0012,0971.1,+25.8,000,0121,1749726126,6.5 49,0015,0021,0971.7,+25.3,000,0113,1749726426,6.49 45,0010,0013,0971.3,+25.0,000,0107,1749726726,6.5 49,0012,0016,0971.3,+24.4,000,0107,1749727026,6.498 42,0012,0016,0971.2,+26.6,000,0117,1749727326,6.49 45,0012,0016,0971.0,+25.9,000,0108,1749727626,6.631 52,0011,0015,0971.1,+25.7,000,0104,1749727926,6.644 52,0012,0016,0971.1,+24.2,000,0097,1749728226,6.65 49,0013,0017,0971.1,+25.0,000,0113,1749728526,6.609 49,0010,0013,0971.0,+24.3,000,0105,1749728826,6.604 52,0013,0017,0971.1,+25.0,000,0114,1749729126,6.599 52,0012,0016,0971.0,+24.2,000,0104,1749729426,6.62 52,0013,0017,0971.3,+24.2,000,0102,1749729726,6.589 47,0011,0015,0971.0,+25.5,000,0122,1749730026,6.595 40,0014,0018,0971.1,+26.1,000,0131,1749730326,6.582 40,0010,0013,0970.9,+26.4,000,0091,1749730626,6.598 40,0010,0013,0971.1,+26.2,000,0115,1749730926,6.58 42,0010,0013,0970.6,+26.5,000,0104,1749731526,6.726 47,0010,0013,0970.7,+26.5,000,0081,1749731826,6.731 45,0007,0010,0970.8,+26.1,000,0103,1749732426,6.736 40,0007,0010,0970.9,+26.0,000,0108,1749732726,6.708 45,0008,0011,0970.8,+27.1,000,0099,1749733026,6.715 42,0008,0011,0971.0,+26.6,000,0097,1749733326,6.754 40,0005,0007,0970.8,+26.5,000,0113,1749733626,6.705 42,0006,0008,0970.9,+27.1,000,0110,1749733926,6.71 40,0008,0011,0971.1,+26.7,000,0103,1749734226,6.703 42,0005,0007,0970.9,+26.7,000,0102,1749734526,6.687 37,0006,0008,0970.5,+26.4,000,0114,1749734826,6.854 40,0006,0008,0970.8,+27.0,000,0100,1749735126,6.846 40,0006,0008,0970.5,+26.6,000,0089,1749735426,6.848 42,0006,0008,0970.8,+26.6,000,0101,1749735726,6.831 49,0008,0011,0970.7,+25.9,000,0102,1749736026,6.816 42,0007,0010,0970.7,+25.6,000,0090,1749736326,6.815 42,0005,0007,0970.6,+26.3,000,0108,1749736626,6.82 49,0006,0008,0970.4,+27.2,000,0095,1749736926,6.813 40,0008,0011,0970.6,+26.4,000,0120,1749737226,6.826 42,0006,0008,0970.7,+26.5,000,0114,1749737526,6.826 52,0006,0008,0970.6,+26.9,000,0112,1749737826,6.825 52,0007,0010,0970.4,+26.3,000,0109,1749738126,6.811 49,0007,0010,0970.5,+26.0,000,0096,1749738426,6.952 49,0006,0008,0970.9,+25.7,000,0121,1749738727,7.02 49,0007,0010,0970.4,+25.9,000,0122,1749739027,7.009 49,0006,0008,0970.5,+25.9,000,0111,1749739326,6.938 49,0005,0007,0970.5,+26.3,000,0107,1749739626,6.937 49,0009,0012,0970.6,+25.9,000,0111,1749739926,6.941 49,0005,0007,0970.7,+26.1,000,0120,1749740226,6.98 49,0005,0007,0970.2,+25.9,000,0128,1749740526,6.91 49,0006,0008,0970.6,+25.8,000,0113,1749740826,6.925 49,0005,0007,0970.6,+25.6,000,0102,1749741126,6.911 49,0011,0015,0970.6,+25.6,000,0109,1749741426,6.919 49,0008,0011,0970.5,+25.2,000,0101,1749741726,6.931 47,0007,0010,0970.6,+24.9,000,0110,1749742027,7.058 47,0007,0010,0970.5,+25.0,000,0099,1749742327,7.06 49,0008,0011,0970.4,+25.5,000,0111,1749742627,7.04 49,0008,0011,0970.7,+24.9,000,0106,1749742927,7.035 49,0005,0007,0970.8,+24.9,000,0100,1749743227,7.031 49,0006,0008,0970.5,+24.8,000,0107,1749743527,7.025 49,0006,0008,0970.6,+24.4,000,0105,1749743827,7.031 47,0005,0007,0970.5,+24.3,000,0123,1749744127,7.014 52,0011,0015,0970.8,+24.2,000,0120,1749744427,7.013 49,0008,0011,0970.6,+24.1,000,0106,1749744727,7.014 49,0007,0010,0970.9,+24.2,000,0106,1749745027,7.034 49,0008,0011,0970.7,+23.5,000,0106,1749745327,7.006 52,0011,0015,0970.7,+23.3,000,0108,1749745627,7.13 49,0009,0012,0970.5,+22.9,000,0104,1749745927,7.162 49,0013,0017,0970.8,+22.4,000,0114,1749746227,7.149 45,0009,0012,0970.8,+21.8,000,0125,1749746527,7.125 45,0009,0012,0970.9,+21.5,000,0098,1749746827,7.107 42,0012,0016,0970.7,+21.3,000,0098,1749747127,7.108 42,0008,0011,0970.9,+21.0,000,0107,1749747427,7.109 45,0009,0012,0971.1,+20.9,000,0113,1749747727,7.108 45,0016,0022,0971.0,+20.6,000,0113,1749748027,7.078 45,0011,0015,0971.3,+20.4,000,0118,1749748627,7.065 45,0009,0012,0971.1,+20.2,000,0110,1749748927,7.071 45,0009,0012,0971.2,+20.1,000,0103,1749749227,7.25 45,0012,0016,0971.3,+19.8,000,0108,1749749527,7.22 45,0009,0012,0971.1,+19.6,000,0105,1749749827,7.216 42,0010,0013,0971.1,+19.3,000,0112,1749750127,7.273 45,0011,0015,0971.3,+19.3,000,0106,1749750427,7.199 42,0009,0012,0971.1,+19.1,000,0114,1749750727,7.217 45,0012,0016,0971.3,+18.8,000,0119,1749751027,7.203 42,0011,0015,0971.5,+18.7,000,0098,1749751327,7.187 45,0009,0012,0971.5,+18.1,000,0088,1749751627,7.174 45,0012,0016,0972.0,+17.6,000,0117,1749751927,7.235 42,0008,0011,0971.7,+17.5,000,0115,1749752227,7.198 42,0010,0013,0971.8,+17.6,000,0116,1749752527,7.155 42,0010,0013,0972.1,+17.7,000,0107,1749752827,7.309 42,0012,0016,0972.0,+17.7,000,0095,1749753127,7.303 40,0009,0012,0972.2,+17.5,000,0107,1749753427,7.305 37,0015,0021,0972.2,+17.1,000,0104,1749753727,7.358 40,0009,0012,0972.0,+17.3,000,0104,1749754027,7.29 37,0010,0013,0972.2,+17.1,000,0093,1749754327,7.291 37,0011,0015,0972.4,+16.6,000,0109,1749754627,7.279 37,0010,0013,0972.6,+16.5,000,0126,1749754927,7.28 40,0012,0016,0972.3,+17.5,000,0117,1749755227,7.323 40,0008,0011,0972.4,+17.3,000,0102,1749755527,7.275 37,0009,0012,0972.6,+17.2,000,0099,1749755827,7.267 35,0027,0037,0972.4,+16.8,000,0111,1749756127,7.267 37,0021,0028,0972.6,+16.8,000,0114,1749756427,7.406 35,0012,0016,0972.6,+16.8,000,0121,1749756727,7.423 37,0009,0012,0972.5,+16.6,000,0085,1749757027,7.403 35,0011,0015,0972.5,+16.6,000,0105,1749757327,7.434 35,0009,0012,0972.4,+16.3,000,0100,1749757627,7.406 35,0008,0011,0972.5,+16.1,000,0108,1749757927,7.437 37,0009,0012,0972.7,+16.1,000,0103,1749758227,7.398 35,0014,0018,0972.8,+15.5,000,0119,1749758527,7.396 35,0014,0018,0972.9,+15.5,000,0124,1749758827,7.396 37,0010,0013,0972.6,+15.7,000,0107,1749759127,7.369 37,0013,0017,0972.6,+15.6,000,0121,1749759427,7.37 37,0022,0029,0972.6,+15.5,000,0111,1749759727,7.366 33,0021,0028,0972.4,+15.6,000,0090,1749760027,7.51 33,0013,0017,0972.5,+15.6,000,0101,1749760327,7.524 35,0016,0022,0972.3,+15.5,000,0108,1749760627,7.497 37,0008,0011,0972.3,+15.5,000,0113,1749760927,7.502 35,0014,0018,0972.4,+15.1,000,0121,1749761227,7.496 33,0010,0013,0972.5,+15.1,000,0092,1749761527,7.557 35,0008,0011,0972.6,+14.9,000,0112,1749761827,7.485 37,0012,0016,0972.8,+15.0,000,0106,1749762127,7.471 37,0009,0012,0972.5,+15.1,000,0109,1749762428,8.042 37,0010,0013,0972.5,+15.2,000,0118,1749762727,7.474 37,0012,0016,0972.3,+14.9,000,0104,1749763027,7.473 37,0008,0011,0972.7,+14.9,000,0103,1749763327,7.476 37,0010,0013,0972.6,+14.9,000,0116,1749763627,7.619 37,0009,0012,0972.9,+14.7,000,0111,1749763927,7.618 40,0014,0018,0972.6,+14.4,000,0115,1749764227,7.621 35,0010,0013,0972.5,+14.4,000,0110,1749764527,7.62 37,0010,0013,0972.6,+13.7,000,0113,1749764827,7.618 37,0010,0013,0972.8,+13.9,000,0105,1749765127,7.601 37,0010,0013,0972.5,+14.3,000,0106,1749765427,7.592 33,0010,0013,0972.4,+14.3,000,0098,1749765727,7.598 37,0008,0011,0972.3,+14.7,000,0106,1749766027,7.591 37,0008,0011,0972.6,+14.7,000,0105,1749766327,7.591 37,0008,0011,0972.2,+14.7,000,0115,1749766627,7.576 33,0015,0021,0972.8,+14.2,000,0109,1749766927,7.587 35,0009,0012,0972.5,+14.4,000,0078,1749767227,7.739 35,0011,0015,0972.6,+14.1,000,0106,1749767527,7.738 35,0009,0012,0972.5,+14.2,000,0101,1749767827,7.741 37,0008,0011,0972.4,+14.2,000,0135,1749768127,7.717 37,0007,0010,0972.5,+14.5,000,0102,1749768427,7.71 30,0010,0013,0972.4,+14.5,000,0107,1749768727,7.703 35,0007,0010,0972.1,+14.2,000,0098,1749769027,7.706 37,0008,0011,0972.3,+14.0,000,0118,1749769327,7.708 30,0008,0011,0972.2,+14.4,000,0091,1749769627,7.721 35,0011,0015,0972.4,+14.0,000,0102,1749769927,7.796 40,0010,0013,0972.2,+13.9,000,0112,1749770227,7.699 37,0010,0013,0972.2,+13.9,000,0091,1749770527,7.702 33,0009,0012,0972.3,+14.0,000,0135,1749770827,7.901 35,0008,0011,0972.3,+14.2,000,0113,1749771127,7.833 33,0010,0013,0972.0,+13.4,000,0111,1749771427,7.83 33,0009,0012,0972.6,+13.3,000,0116,1749771727,7.825 33,0010,0013,0972.4,+13.6,000,0119,1749772027,7.818 30,0015,0021,0972.5,+13.4,000,0111,1749772327,7.824 30,0007,0010,0972.3,+13.5,000,0108,1749772627,7.829 33,0008,0011,0972.3,+13.9,000,0116,1749772927,7.839 35,0009,0012,0972.3,+13.9,000,0095,1749773227,7.819 37,0010,0013,0972.2,+14.2,000,0103,1749773527,7.805 33,0011,0015,0972.4,+13.8,000,0102,1749773827,7.79 28,0010,0013,0972.4,+13.7,000,0118,1749774127,7.789 37,0013,0017,0972.1,+13.5,000,0084,1749774427,7.93 33,0010,0013,0972.1,+13.0,100,0104,1749774727,7.955 30,0009,0012,0972.2,+13.2,000,0106,1749775027,7.942 35,0008,0011,0972.1,+13.1,100,0123,1749775327,7.945 28,0008,0011,0972.5,+13.1,000,0098,1749775627,7.93 37,0011,0015,0972.2,+13.0,100,0124,1749775927,7.934 37,0011,0015,0972.3,+13.3,000,0105,1749776227,7.92 30,0010,0013,0972.0,+13.0,100,0101,1749776527,7.955 35,0011,0015,0972.2,+13.6,000,0104,1749776827,7.925 40,0009,0012,0972.2,+13.6,000,0119,1749777127,7.922 33,0011,0015,0971.9,+13.5,000,0107,1749777427,7.915 33,0009,0012,0972.0,+13.7,000,0139,1749777727,7.905 37,0011,0015,0972.3,+13.3,000,0109,1749778028,8.049 35,0009,0012,0971.9,+13.4,000,0107,1749778328,8.063 35,0009,0012,0972.3,+13.3,000,0113,1749778628,8.045 28,0010,0013,0972.0,+13.1,000,0102,1749778928,8.051 33,0009,0012,0972.0,+13.2,000,0125,1749779228,8.058 37,0009,0012,0971.9,+13.4,000,0122,1749779528,8.038 30,0010,0013,0972.0,+13.3,000,0116,1749779828,8.044 37,0010,0013,0971.9,+13.4,000,0119,1749780128,8.049 28,0010,0013,0972.0,+13.2,000,0112,1749780428,8.036 33,0008,0011,0971.8,+13.0,100,0125,1749780728,8.033 30,0009,0012,0972.0,+13.1,000,0106,1749781328,8.09 37,0010,0013,0972.3,+13.3,000,0095,1749781628,8.179 33,0010,0013,0972.4,+13.4,000,0081,1749781928,8.16 35,0015,0021,0972.4,+13.7,000,0094,1749782228,8.162 35,0010,0013,0972.2,+13.3,000,0100,1749782528,8.163 35,0009,0012,0972.3,+13.3,000,0131,1749782828,8.161 35,0011,0015,0972.5,+13.2,000,0116,1749783128,8.146 49,0010,0013,0972.3,+13.2,000,0115,1749783428,8.153 35,0017,0023,0972.4,+13.1,000,0105,1749783728,8.164 37,0010,0013,0972.4,+13.3,000,0106,1749784028,8.148 37,0008,0011,0972.4,+13.2,000,0121,1749784328,8.147 37,0009,0012,0972.4,+13.6,000,0120,1749784628,8.156 35,0011,0015,0972.7,+14.2,000,0109,1749784928,8.136 40,0010,0013,0972.4,+14.9,000,0103,1749785228,8.274 35,0009,0012,0972.5,+15.3,000,0112,1749785528,8.282 37,0010,0013,0972.3,+16.0,000,0105,1749785828,8.282 37,0011,0015,0972.3,+17.3,000,0115,1749786428,8.293 37,0012,0016,0972.2,+17.3,000,0094,1749786728,8.282 35,0008,0011,0972.4,+17.9,000,0108,1749787028,8.248 33,0009,0012,0972.1,+18.8,000,0113,1749787328,8.27 35,0006,0008,0972.2,+19.1,000,0111,1749787628,8.257 37,0009,0012,0972.4,+19.4,000,0105,1749787928,8.251 37,0010,0013,0972.1,+19.5,000,0119,1749788228,8.251 35,0007,0010,0972.2,+20.0,000,0110,1749788528,8.256 37,0010,0013,0972.6,+20.3,000,0097,1749788828,8.386 33,0009,0012,0972.4,+20.5,000,0097,1749789128,8.402 33,0007,0010,0972.3,+21.0,000,0125,1749789428,8.4 35,0009,0012,0972.6,+21.1,000,0115,1749789728,8.386 30,0008,0011,0972.4,+21.6,000,0101,1749790028,8.386 30,0008,0011,0972.5,+21.9,000,0127,1749790328,8.382 30,0012,0016,0972.4,+22.4,000,0095,1749790628,8.387 28,0007,0010,0972.4,+22.8,000,0101,1749790928,8.374 30,0014,0018,0972.5,+23.6,000,0110,1749791228,8.385 42,0009,0012,0972.6,+22.7,000,0117,1749791528,8.407 37,0008,0011,0972.6,+21.9,000,0103,1749791828,8.368 40,0009,0012,0972.5,+21.8,000,0113,1749792128,8.355 40,0008,0011,0972.8,+21.5,000,0110,1749792428,8.511 35,0010,0013,0972.4,+22.6,000,0114,1749792728,8.487 37,0008,0011,0972.7,+22.7,000,0129,1749793028,8.479 37,0013,0017,0972.6,+23.2,000,0118,1749793328,8.484 35,0007,0010,0972.4,+24.1,000,0110,1749793628,8.489 28,0006,0008,0972.6,+24.8,000,0121,1749793928,8.474 25,0007,0010,0972.5,+25.3,000,0111,1749794228,8.485 35,0006,0008,0972.5,+24.6,000,0122,1749794528,8.53 33,0007,0010,0972.7,+24.3,000,0107,1749794828,8.48 42,0007,0010,0972.8,+24.3,000,0109,1749795128,8.508 30,0007,0010,0972.9,+24.4,000,0120,1749795428,8.454 28,0007,0010,0972.7,+24.9,000,0088,1749795728,8.47 30,0007,0010,0972.9,+25.2,000,0097,1749796028,8.599 35,0011,0015,0972.8,+24.7,000,0091,1749796328,8.595 37,0007,0010,0972.8,+23.5,000,0096,1749796628,8.596 35,0007,0010,0972.8,+24.1,000,0137,1749796928,8.582 40,0008,0011,0972.8,+23.4,000,0115,1749797228,8.581 35,0008,0011,0973.1,+23.3,000,0115,1749797528,8.581 35,0010,0013,0972.9,+23.1,000,0099,1749797828,8.576 45,0009,0012,0973.1,+22.5,000,0113,1749798128,8.571 40,0008,0011,0973.0,+23.0,000,0106,1749798428,8.568 35,0008,0011,0972.9,+23.0,000,0107,1749798728,8.557 45,0007,0010,0973.0,+22.8,000,0102,1749799028,8.538 45,0010,0013,0972.8,+22.8,000,0114,1749799328,8.52 37,0012,0016,0973.0,+23.5,000,0096,1749799628,8.676 23,0008,0011,0973.2,+24.5,000,0130,1749799928,8.693 35,0013,0017,0972.8,+25.5,000,0094,1749800228,8.694 33,0007,0010,0972.9,+24.7,000,0107,1749800528,8.701 37,0008,0011,0972.9,+23.9,000,0112,1749800828,8.675 25,0007,0010,0973.0,+24.5,000,0118,1749801128,8.675 40,0007,0010,0973.0,+24.3,000,0114,1749801428,8.664 28,0009,0012,0972.8,+25.6,000,0090,1749801728,8.678 35,0009,0012,0972.9,+25.9,000,0123,1749802028,8.684 30,0009,0012,0972.9,+25.6,000,0118,1749802328,8.646 40,0011,0015,0972.9,+26.4,000,0120,1749802628,8.66 33,0008,0011,0973.1,+26.6,000,0125,1749802928,8.7 30,0007,0010,0972.8,+26.5,000,0110,1749803228,8.816 28,0008,0011,0973.2,+28.1,000,0106,1749803528,8.827 37,0008,0011,0973.1,+26.1,000,0083,1749803828,8.826 37,0008,0011,0973.0,+24.7,000,0120,1749804128,8.794 37,0008,0011,0972.8,+24.7,000,0114,1749804428,8.798 37,0007,0010,0972.7,+25.7,000,0114,1749804728,8.803 28,0008,0011,0973.0,+27.3,000,0085,1749805028,8.785 30,0011,0015,0972.7,+26.6,000,0113,1749805328,8.773 42,0008,0011,0972.8,+25.0,000,0109,1749805628,8.77 35,0009,0012,0972.9,+25.0,000,0106,1749805928,8.757 37,0009,0012,0973.2,+24.1,000,0123,1749806228,8.76 47,0007,0010,0973.1,+23.4,000,0117,1749806528,8.739 47,0007,0010,0973.2,+23.1,000,0093,1749806828,8.884 45,0009,0012,0973.2,+23.7,000,0094,1749807128,8.875 45,0009,0012,0973.1,+23.8,000,0097,1749807428,8.891 35,0010,0013,0973.2,+24.4,000,0113,1749807728,8.865 47,0007,0010,0973.1,+24.5,000,0103,1749808028,8.888 28,0007,0010,0972.8,+24.6,000,0105,1749808328,8.869 30,0007,0010,0973.0,+27.3,000,0112,1749808628,8.89 25,0008,0011,0972.7,+27.3,000,0091,1749808928,8.889 40,0014,0018,0972.7,+26.0,000,0098,1749809228,8.88 42,0007,0010,0972.7,+25.3,000,0113,1749809528,8.864 33,0007,0010,0972.8,+26.7,000,0093,1749809828,8.857 33,0007,0010,0972.8,+27.1,000,0107,1749810128,8.87 45,0008,0011,0972.6,+26.1,000,0103,1749810429,9.015 33,0007,0010,0972.9,+26.8,000,0102,1749810729,9.001 47,0007,0010,0972.8,+25.6,000,0107,1749811028,8.995 33,0008,0011,0972.6,+25.8,000,0095,1749811329,9.001 35,0009,0012,0972.3,+26.4,000,0110,1749811628,8.985 35,0007,0010,0972.5,+27.0,000,0115,1749811928,8.998 47,0008,0011,0972.5,+25.6,000,0109,1749812228,8.982 52,0008,0011,0972.5,+24.7,000,0114,1749812528,8.982 35,0009,0012,0972.6,+26.7,000,0087,1749813128,8.972 33,0010,0013,0972.4,+27.2,000,0110,1749813428,8.967 37,0008,0011,0972.5,+27.4,000,0091,1749813728,8.965 33,0009,0012,0972.3,+27.6,000,0112,1749814029,9.165 30,0009,0012,0972.3,+26.9,000,0108,1749814329,9.119 42,0009,0012,0972.2,+26.1,000,0096,1749814629,9.108 33,0009,0012,0972.4,+26.7,000,0110,1749814929,9.113 28,0010,0013,0972.8,+27.9,000,0118,1749815229,9.104 30,0010,0013,0972.6,+27.4,000,0107,1749815529,9.098 49,0009,0012,0972.3,+26.4,000,0108,1749815829,9.106 49,0009,0012,0972.2,+24.8,000,0109,1749816129,9.088 52,0010,0013,0972.5,+24.1,000,0133,1749816429,9.059 49,0011,0015,0972.5,+23.9,000,0108,1749816729,9.064 52,0012,0016,0972.3,+23.6,000,0104,1749817029,9.069 47,0010,0013,0972.7,+25.4,000,0114,1749817329,9.059 42,0008,0011,0972.3,+25.7,000,0095,1749817629,9.206 42,0010,0013,0972.5,+26.6,000,0125,1749817929,9.271 47,0009,0012,0972.2,+25.7,000,0108,1749818229,9.196 52,0012,0016,0972.3,+24.5,000,0111,1749818529,9.196 52,0008,0011,0972.7,+23.8,000,0125,1749818829,9.189 52,0009,0012,0972.4,+23.7,000,0100,1749819129,9.27 49,0009,0012,0972.3,+25.2,000,0096,1749819429,9.182 47,0009,0012,0972.4,+25.5,000,0130,1749819729,9.19 49,0008,0011,0972.4,+25.0,000,0113,1749820029,9.185 52,0010,0013,0972.3,+25.7,000,0096,1749820329,9.172 47,0012,0016,0972.2,+26.0,000,0108,1749820629,9.167 40,0009,0012,0972.3,+26.2,000,0102,1749820929,9.16 37,0008,0011,0972.3,+26.3,000,0084,1749821229,9.314 45,0010,0013,0972.3,+26.3,000,0112,1749821529,9.328 49,0009,0012,0972.2,+25.7,000,0102,1749821829,9.324 52,0008,0011,0972.3,+25.6,000,0107,1749822129,9.32 47,0011,0015,0972.4,+24.5,000,0108,1749822429,9.316 45,0009,0012,0972.2,+25.2,000,0114,1749822729,9.312 42,0007,0010,0972.0,+26.3,000,0094,1749823029,9.3 45,0009,0012,0972.3,+26.1,000,0104,1749823329,9.288 40,0011,0015,0972.1,+25.8,000,0095,1749823629,9.286 47,0011,0015,0972.3,+25.7,000,0095,1749823929,9.281 40,0009,0012,0972.1,+25.8,000,0102,1749824229,9.249 35,0010,0013,0972.2,+26.1,000,0103,1749824529,9.263 37,0009,0012,0972.2,+26.1,000,0103,1749824829,9.415 35,0010,0013,0972.2,+25.9,000,0119,1749825129,9.409 40,0008,0011,0972.2,+26.0,000,0124,1749825429,9.398 35,0008,0011,0972.0,+24.6,000,0120,1749825729,9.411 35,0009,0012,0972.2,+24.4,000,0115,1749826029,9.399 33,0010,0013,0972.1,+24.0,000,0104,1749826329,9.393 35,0009,0012,0972.2,+23.7,000,0107,1749826629,9.408 35,0008,0011,0972.2,+24.4,000,0093,1749826929,9.395 35,0010,0013,0972.1,+25.2,000,0105,1749827229,9.372 35,0011,0015,0971.9,+25.4,000,0110,1749827529,9.396 35,0009,0012,0972.3,+25.2,000,0113,1749827829,9.378 35,0011,0015,0972.2,+24.9,000,0083,1749828129,9.394 37,0015,0021,0972.1,+24.7,000,0092,1749828429,9.53 35,0009,0012,0972.0,+24.4,000,0098,1749828729,9.522 37,0011,0015,0972.0,+23.6,000,0113,1749829029,9.518 35,0010,0013,0971.9,+23.9,000,0132,1749829329,9.498 35,0009,0012,0972.2,+24.0,000,0106,1749829629,9.494 33,0009,0012,0972.1,+24.2,000,0101,1749829929,9.497 35,0014,0018,0972.0,+23.8,000,0110,1749830229,9.493 33,0009,0012,0972.4,+23.8,000,0099,1749830529,9.485 35,0010,0013,0972.4,+23.8,000,0108,1749830829,9.466 33,0007,0010,0972.3,+23.7,000,0111,1749831129,9.459 33,0013,0017,0972.0,+24.0,000,0115,1749831429,9.456 35,0011,0015,0972.2,+23.9,000,0103,1749831729,9.479 33,0010,0013,0972.4,+23.8,000,0100,1749832029,9.601 33,0010,0013,0972.5,+23.3,000,0096,1749832329,9.608 33,0017,0023,0972.2,+22.8,000,0123,1749832929,9.595 30,0007,0010,0972.5,+22.6,000,0115,1749833229,9.582 30,0010,0013,0972.3,+22.5,000,0107,1749833529,9.57 30,0012,0016,0972.3,+22.0,000,0117,1749833829,9.582 30,0009,0012,0972.4,+21.8,000,0102,1749834129,9.569 30,0008,0011,0972.4,+21.8,000,0101,1749834429,9.558 33,0010,0013,0972.5,+21.5,000,0105,1749834729,9.552 28,0010,0013,0972.2,+21.2,000,0108,1749835029,9.57 30,0010,0013,0972.3,+20.9,000,0103,1749835329,9.547 30,0012,0016,0972.4,+20.7,000,0114,1749835629,9.687 33,0012,0016,0972.7,+20.4,000,0136,1749835929,9.695 30,0009,0012,0972.7,+20.4,000,0128,1749836229,9.682 33,0008,0011,0972.5,+20.2,000,0110,1749836529,9.685 33,0009,0012,0972.4,+19.9,000,0110,1749836829,9.677 35,0008,0011,0972.7,+19.6,000,0109,1749837129,9.657 33,0009,0012,0972.6,+19.7,000,0096,1749837429,9.663 33,0008,0011,0972.3,+19.3,000,0104,1749837729,9.658 30,0014,0018,0972.7,+19.2,000,0109,1749838029,9.644 33,0010,0013,0972.7,+18.9,000,0103,1749838329,9.642 33,0008,0011,0972.7,+18.8,000,0119,1749838629,9.666 30,0009,0012,0972.5,+18.6,000,0121,1749838929,9.655 28,0012,0016,0973.0,+18.5,000,0099,1749839229,9.787 30,0007,0010,0972.7,+18.5,000,0119,1749839529,9.805 30,0010,0013,0972.8,+18.2,000,0095,1749839829,9.782 28,0009,0012,0972.7,+18.0,000,0104,1749840129,9.796 30,0008,0011,0973.1,+17.9,000,0109,1749840429,9.802 28,0010,0013,0972.9,+18.0,000,0110,1749840729,9.79 30,0011,0015,0973.2,+18.0,000,0099,1749841029,9.806 28,0008,0011,0973.2,+18.0,000,0109,1749841329,9.776 30,0008,0011,0973.2,+18.0,000,0123,1749841629,9.773 25,0008,0011,0973.1,+17.9,000,0107,1749841929,9.768 30,0008,0011,0973.3,+18.0,000,0102,1749842229,9.752 28,0009,0012,0973.2,+17.9,000,0113,1749842529,9.754 33,0008,0011,0973.2,+17.7,000,0102,1749842829,9.908 33,0007,0010,0973.4,+17.6,000,0112,1749843129,9.914 30,0012,0016,0973.5,+17.2,000,0101,1749843429,9.877 35,0008,0011,0973.3,+17.3,000,0102,1749843729,9.875 30,0014,0018,0973.5,+17.3,000,0111,1749844029,9.891 33,0013,0017,0973.3,+17.2,000,0129,1749844329,9.894 33,0008,0011,0973.3,+17.2,000,0095,1749844629,9.87 33,0007,0010,0973.7,+17.3,000,0101,1749844929,9.87 35,0007,0010,0973.6,+17.4,000,0108,1749845229,9.873 35,0007,0010,0973.5,+17.4,000,0117,1749845529,9.862 35,0009,0012,0973.6,+17.4,000,0125,1749845829,9.854 37,0009,0012,0973.8,+17.4,000,0107,1749846129,9.848 35,0008,0011,0974.0,+17.4,000,0101,1749846429,9.989 35,0007,0010,0974.1,+17.1,000,0106,1749846729,9.99 33,0007,0010,0974.2,+16.9,000,0091,1749847030,10.014 37,0007,0010,0974.4,+16.6,000,0100,1749847329,9.994 37,0006,0008,0974.2,+16.4,000,0120,1749847629,9.981 33,0005,0007,0974.3,+16.5,000,0109,1749847929,9.985 35,0008,0011,0974.6,+16.7,000,0123,1749848229,9.992 40,0007,0010,0974.6,+16.7,000,0127,1749848529,9.981 37,0007,0010,0974.9,+16.4,000,0112,1749848829,9.98 37,0008,0011,0974.7,+16.3,000,0118,1749849129,9.983 40,0009,0012,0974.5,+16.2,000,0099,1749849429,9.981 40,0008,0011,0974.5,+16.2,000,0119,1749849729,9.972 40,0009,0012,0974.9,+16.1,000,0113,1749850030,10.115 40,0007,0010,0974.8,+16.0,000,0118,1749850330,10.122 37,0009,0012,0974.7,+16.0,000,0134,1749850630,10.116 45,0007,0010,0975.0,+16.0,000,0129,1749850930,10.123 45,0014,0018,0975.3,+15.9,000,0104,1749851230,10.103 40,0011,0015,0975.1,+15.9,000,0111,1749851530,10.089 45,0009,0012,0975.2,+15.8,000,0119,1749851830,10.08 47,0011,0015,0974.9,+15.7,000,0126,1749852130,10.083 47,0011,0015,0974.8,+15.6,000,0124,1749852430,10.092 47,0008,0011,0974.8,+15.6,000,0117,1749852730,10.078 52,0008,0011,0974.8,+15.6,000,0124,1749853030,10.093 52,0008,0011,0974.9,+15.6,000,0154,1749853330,10.066 47,0009,0012,0974.5,+15.5,000,0148,1749853630,10.222 49,0009,0012,0974.8,+15.5,000,0124,1749853930,10.216 49,0007,0010,0974.4,+15.5,000,0120,1749854230,10.194 47,0009,0012,0974.5,+15.4,000,0127,1749854530,10.2 52,0010,0013,0974.7,+15.2,000,0131,1749854830,10.207 47,0010,0013,0974.8,+15.1,000,0117,1749855130,10.204 47,0009,0012,0974.3,+14.9,000,0119,1749855430,10.191 45,0007,0010,0974.5,+14.8,000,0124,1749855730,10.178 42,0008,0011,0974.3,+14.5,000,0143,1749856030,10.185 45,0009,0012,0974.6,+14.4,000,0122,1749856330,10.155 42,0009,0012,0974.6,+14.5,000,0119,1749856630,10.17 42,0007,0010,0974.3,+14.5,000,0133,1749856930,10.151 45,0008,0011,0974.4,+14.6,000,0118,1749857230,10.305 45,0009,0012,0974.2,+14.5,000,0116,1749857530,10.295 47,0007,0010,0974.0,+14.4,000,0127,1749857830,10.289 47,0009,0012,0974.0,+14.4,000,0135,1749858130,10.28 47,0008,0011,0974.1,+14.1,000,0126,1749858430,10.275 45,0007,0010,0974.2,+14.1,000,0145,1749858730,10.283 45,0008,0011,0974.1,+14.2,000,0140,1749859030,10.278 45,0010,0013,0974.1,+14.1,000,0122,1749859330,10.263 45,0010,0013,0974.2,+14.2,000,0117,1749859630,10.271 45,0007,0010,0974.3,+14.2,000,0113,1749859930,10.268 45,0008,0011,0974.1,+14.1,000,0128,1749860230,10.251 45,0007,0010,0973.9,+14.3,000,0119,1749860530,10.248 47,0011,0015,0973.8,+14.3,000,0118,1749860830,10.421 47,0008,0011,0973.5,+14.2,000,0125,1749861130,10.394 47,0009,0012,0973.7,+14.2,000,0128,1749861430,10.399 47,0010,0013,0973.7,+14.0,000,0118,1749861730,10.386 47,0009,0012,0973.8,+14.0,000,0132,1749862030,10.383 47,0010,0013,0973.7,+13.9,000,0131,1749862330,10.38 47,0008,0011,0973.6,+13.9,000,0095,1749862630,10.377 47,0010,0013,0973.5,+14.0,000,0114,1749862930,10.394 47,0009,0012,0973.5,+14.1,000,0117,1749863230,10.381 47,0009,0012,0973.7,+14.1,000,0110,1749863530,10.378 47,0008,0011,0973.9,+14.0,000,0115,1749863830,10.375 47,0010,0013,0973.8,+13.9,000,0121,1749864130,10.364 47,0010,0013,0973.7,+13.9,000,0123,1749864430,10.494 47,0009,0012,0973.7,+13.9,000,0105,1749864730,10.506 47,0011,0015,0974.0,+13.9,000,0116,1749865030,10.491 49,0010,0013,0974.0,+13.9,000,0107,1749865330,10.508 47,0009,0012,0974.2,+13.9,000,0123,1749865630,10.487 49,0010,0013,0974.2,+14.0,000,0113,1749865930,10.475 49,0009,0012,0973.8,+13.9,000,0120,1749866230,10.476 49,0013,0017,0973.8,+13.9,000,0124,1749866530,10.465 49,0008,0011,0974.1,+13.7,000,0116,1749866830,10.472 42,0009,0012,0973.8,+13.4,000,0130,1749867130,10.456 52,0008,0011,0973.8,+13.2,000,0110,1749867430,10.469 49,0010,0013,0973.9,+13.3,000,0123,1749867730,10.459 49,0008,0011,0974.0,+13.1,000,0095,1749868030,10.631 49,0008,0011,0974.0,+12.7,100,0109,1749868330,10.617 49,0008,0011,0973.8,+12.9,100,0108,1749868630,10.613 49,0010,0013,0974.0,+12.9,100,0107,1749868930,10.613 49,0011,0015,0974.0,+13.4,000,0103,1749869230,10.617 47,0012,0016,0974.3,+13.5,000,0098,1749869530,10.609 52,0009,0012,0974.1,+13.4,000,0114,1749869830,10.594 52,0008,0011,0974.0,+13.0,100,0114,1749870130,10.614 52,0006,0008,0974.2,+12.6,100,0108,1749870430,10.598 52,0005,0007,0974.4,+12.4,100,0116,1749870730,10.595 49,0011,0015,0974.5,+12.4,100,0092,1749871030,10.583 45,0005,0007,0974.4,+12.7,100,0104,1749871330,10.571 42,0004,0006,0974.4,+13.4,000,0107,1749871630,10.735 49,0008,0011,0974.5,+13.9,000,0117,1749871930,10.736 47,0005,0007,0974.6,+14.0,000,0116,1749872230,10.733 49,0007,0010,0974.5,+13.8,000,0105,1749872530,10.729 47,0005,0007,0974.3,+13.7,000,0084,1749872830,10.706 49,0003,0005,0974.4,+13.6,000,0121,1749873130,10.706 49,0005,0007,0974.2,+13.0,100,0116,1749873430,10.72 49,0006,0008,0974.3,+13.1,000,0110,1749873730,10.727 49,0003,0005,0974.4,+13.5,000,0103,1749874030,10.724 49,0004,0006,0974.6,+13.6,000,0101,1749874330,10.721 49,0014,0018,0974.3,+14.2,000,0120,1749874630,10.671 47,0009,0012,0974.3,+14.7,000,0125,1749874930,10.712 45,0017,0023,0974.5,+14.7,000,0115,1749875230,10.834 42,0004,0006,0974.4,+15.1,000,0099,1749875530,10.855 40,0011,0015,0974.4,+15.2,000,0112,1749875830,10.846 37,0006,0008,0974.5,+15.8,000,0095,1749876130,10.834 37,0003,0005,0974.1,+15.6,000,0084,1749876430,10.847 35,0005,0007,0974.5,+15.7,000,0115,1749876730,10.857 30,0005,0007,0974.5,+15.9,000,0107,1749877030,10.843 25,0005,0007,0974.3,+16.6,000,0121,1749877330,10.821 28,0005,0007,0974.3,+16.9,000,0100,1749877630,10.819 30,0005,0007,0974.6,+16.8,000,0089,1749877930,10.808 28,0006,0008,0974.4,+17.0,000,0123,1749878230,10.795 30,0004,0006,0974.5,+17.6,000,0098,1749878530,10.802 35,0008,0011,0974.6,+17.5,000,0122,1749878830,10.955 37,0006,0008,0974.6,+17.5,000,0113,1749879130,10.945 35,0006,0008,0974.5,+17.7,000,0124,1749879430,10.932 30,0005,0007,0974.6,+17.5,000,0103,1749879730,10.924 28,0007,0010,0974.8,+18.0,000,0109,1749880030,10.931 28,0011,0015,0974.4,+18.7,000,0109,1749880330,10.925 25,0007,0010,0974.7,+18.7,000,0094,1749880630,10.923 25,0005,0007,0974.6,+18.3,000,0112,1749880930,10.936 25,0005,0007,0974.3,+18.8,000,0103,1749881230,10.916 21,0004,0006,0974.5,+18.9,000,0106,1749881530,10.893 23,0009,0012,0974.7,+19.1,000,0118,1749881830,10.9 21,0006,0008,0974.4,+18.8,000,0115,1749882130,10.871 16,0005,0007,0974.5,+19.1,000,0126,1749882431,11.046 23,0008,0011,0974.3,+19.1,000,0108,1749882731,11.037 16,0005,0007,0974.4,+19.2,000,0110,1749883031,11.044 21,0004,0006,0974.5,+19.8,000,0112,1749883331,11.039 21,0004,0006,0974.3,+19.3,000,0091,1749883631,11.018 21,0007,0010,0974.5,+20.3,000,0120,1749883931,11.015 18,0009,0012,0974.5,+20.1,000,0096,1749884231,11.011 21,0027,0037,0974.3,+19.6,000,0104,1749884531,11.026 16,0004,0006,0974.4,+20.0,000,0099,1749884831,11.013 18,0005,0007,0974.2,+19.9,000,0098,1749885130,10.984 21,0005,0007,0974.4,+20.9,000,0121,1749885430,10.997 28,0004,0006,0974.2,+21.5,000,0117,1749885731,11.015 21,0004,0006,0974.2,+21.1,000,0108,1749886031,11.131 23,0005,0007,0974.3,+21.5,000,0107,1749886331,11.139 28,0004,0006,0974.5,+21.6,000,0106,1749886631,11.118 35,0005,0007,0974.2,+21.5,000,0108,1749886931,11.122 30,0004,0006,0974.4,+21.9,000,0107,1749887231,11.119 30,0005,0007,0974.4,+20.8,000,0098,1749887531,11.126 33,0004,0006,0974.2,+21.4,000,0108,1749887831,11.09 37,0005,0007,0974.4,+21.8,000,0118,1749888131,11.093 28,0004,0006,0974.3,+22.2,000,0107,1749888431,11.144 33,0004,0006,0974.2,+22.7,000,0106,1749888731,11.114 30,0002,0003,0974.2,+22.5,000,0135,1749889031,11.109 33,0003,0005,0974.2,+22.6,000,0103,1749889331,11.093 33,0003,0005,0974.2,+22.6,000,0075,1749889631,11.23 47,0004,0006,0974.1,+23.0,000,0119,1749889931,11.235 35,0005,0007,0974.2,+22.9,000,0115,1749890231,11.224 33,0006,0008,0974.6,+22.4,000,0116,1749890531,11.234 35,0003,0005,0974.1,+22.4,000,0118,1749890831,11.242 37,0004,0006,0974.2,+22.5,000,0120,1749891131,11.215 33,0005,0007,0974.3,+22.4,000,0133,1749891431,11.209 45,0005,0007,0974.3,+23.1,000,0122,1749891731,11.205 30,0003,0005,0974.2,+22.6,000,0098,1749892031,11.175 28,0004,0006,0974.0,+21.8,000,0111,1749892331,11.183 28,0005,0007,0973.9,+22.5,000,0093,1749892631,11.177 28,0003,0005,0974.1,+22.6,000,0100,1749892931,11.177 25,0010,0013,0974.2,+22.6,000,0109,1749893231,11.325 25,0005,0007,0973.9,+22.8,000,0099,1749893531,11.332 25,0004,0006,0973.9,+23.7,000,0094,1749893831,11.315 25,0002,0003,0974.1,+23.0,000,0109,1749894131,11.305 25,0006,0008,0973.9,+22.5,000,0092,1749894431,11.312 28,0004,0006,0974.1,+22.6,000,0123,1749894731,11.326 33,0005,0007,0974.0,+23.3,000,0107,1749895031,11.288 30,0003,0005,0974.2,+23.4,000,0106,1749895331,11.293 30,0004,0006,0974.1,+22.7,000,0091,1749895631,11.274 25,0003,0005,0974.0,+23.5,000,0132,1749895931,11.277 23,0003,0005,0973.8,+22.2,000,0100,1749896231,11.274 28,0003,0005,0973.8,+23.5,000,0116,1749896531,11.276 25,0005,0007,0973.5,+23.1,000,0112,1749896831,11.43 28,0004,0006,0973.7,+23.4,000,0099,1749897131,11.427 23,0003,0005,0973.7,+23.9,000,0114,1749897431,11.439 37,0005,0007,0973.3,+23.0,000,0108,1749897731,11.428 25,0002,0003,0973.9,+23.7,000,0122,1749898031,11.408 30,0009,0012,0973.4,+24.3,000,0104,1749898331,11.385 45,0005,0007,0973.7,+22.0,000,0111,1749898631,11.382 33,0003,0005,0973.5,+22.9,000,0116,1749898931,11.389 40,0003,0005,0973.7,+23.2,000,0103,1749899231,11.383 40,0008,0011,0973.5,+23.7,000,0092,1749899531,11.373 33,0004,0006,0973.7,+24.2,000,0121,1749899831,11.371 40,0004,0006,0973.6,+23.6,000,0108,1749900131,11.395 45,0005,0007,0973.5,+22.1,000,0117,1749900431,11.536 42,0003,0005,0973.3,+23.0,000,0116,1749900731,11.531 40,0003,0005,0973.4,+23.8,000,0109,1749901031,11.525 37,0004,0006,0973.1,+24.4,000,0116,1749901331,11.513 37,0003,0005,0973.0,+23.6,000,0088,1749901631,11.529 42,0004,0006,0973.1,+22.9,000,0121,1749901931,11.499 37,0003,0005,0972.8,+24.2,000,0109,1749902231,11.499 37,0003,0005,0972.9,+24.0,000,0101,1749902531,11.493 37,0008,0011,0973.2,+24.9,000,0085,1749902831,11.488 42,0004,0006,0972.9,+23.6,000,0115,1749903131,11.488 47,0006,0008,0972.8,+22.2,000,0092,1749903431,11.471 45,0003,0005,0972.7,+23.1,000,0103,1749903731,11.481 35,0004,0006,0972.8,+22.7,000,0092,1749904031,11.648 42,0004,0006,0972.9,+22.4,000,0092,1749904331,11.632 45,0005,0007,0972.9,+21.3,000,0114,1749904631,11.623 33,0004,0006,0972.3,+22.9,000,0123,1749904931,11.62 33,0004,0006,0972.3,+23.2,000,0119,1749905231,11.624 42,0007,0010,0972.5,+21.9,000,0117,1749905531,11.627 37,0004,0006,0972.6,+23.1,000,0098,1749905831,11.602 37,0004,0006,0972.3,+23.6,000,0100,1749906131,11.594 37,0003,0005,0972.6,+23.4,000,0106,1749906431,11.605 37,0003,0005,0972.4,+23.2,000,0113,1749906731,11.6 42,0003,0005,0972.5,+21.9,000,0107,1749907031,11.593 45,0004,0006,0972.4,+21.8,000,0098,1749907331,11.575 40,0005,0007,0972.1,+21.4,000,0106,1749907631,11.723 35,0013,0017,0972.2,+22.1,000,0095,1749907931,11.713 37,0005,0007,0972.2,+22.1,000,0091,1749908231,11.727 37,0007,0010,0971.9,+22.0,000,0095,1749908531,11.718 42,0005,0007,0972.1,+22.8,000,0097,1749908831,11.699 28,0005,0007,0971.9,+23.5,000,0111,1749909131,11.731 33,0003,0005,0971.8,+23.7,000,0110,1749909431,11.717 35,0004,0006,0971.8,+23.4,000,0120,1749909731,11.705 42,0004,0006,0971.8,+22.5,000,0108,1749910031,11.693 40,0004,0006,0971.8,+22.5,000,0097,1749910331,11.689 30,0004,0006,0971.7,+23.3,000,0103,1749910631,11.688 33,0004,0006,0971.6,+23.4,000,0118,1749910931,11.688 30,0006,0008,0971.4,+23.7,000,0090,1749911231,11.826 37,0004,0006,0971.8,+23.0,000,0109,1749911531,11.807 37,0004,0006,0971.8,+22.8,000,0114,1749911831,11.818 40,0004,0006,0971.9,+22.2,000,0113,1749912131,11.808 40,0005,0007,0971.8,+21.8,000,0090,1749912431,11.821 37,0003,0005,0971.3,+22.8,000,0099,1749912731,11.809 30,0004,0006,0971.7,+22.9,000,0099,1749913031,11.789 33,0005,0007,0971.5,+22.8,000,0115,1749913331,11.767 33,0004,0006,0971.3,+23.2,000,0121,1749913631,11.792 35,0004,0006,0971.5,+23.1,000,0124,1749913931,11.786 35,0003,0005,0971.4,+22.8,000,0119,1749914231,11.8 37,0004,0006,0971.4,+22.5,000,0092,1749914531,11.764 35,0004,0006,0971.4,+22.6,000,0102,1749914831,11.912 35,0009,0012,0971.5,+22.3,000,0094,1749915131,11.91 37,0010,0013,0971.7,+22.2,000,0105,1749915431,11.914 35,0004,0006,0971.8,+22.3,000,0110,1749915731,11.92 37,0004,0006,0971.3,+22.3,000,0108,1749916031,11.911 35,0003,0005,0971.6,+22.4,000,0107,1749916331,11.905 37,0004,0006,0971.2,+22.0,000,0131,1749916631,11.878 37,0010,0013,0971.6,+21.8,000,0102,1749916931,11.866 35,0004,0006,0971.3,+21.9,000,0104,1749917231,11.885 35,0005,0007,0971.2,+21.9,000,0102,1749917531,11.864 35,0003,0005,0971.2,+21.6,000,0117,1749917831,11.877 37,0004,0006,0971.5,+21.7,000,0107,1749918131,11.869 37,0004,0006,0971.6,+21.4,000,0108,1749918432,12.006 35,0005,0007,0971.5,+21.0,000,0119,1749918732,12.015 37,0003,0005,0971.3,+20.4,000,0110,1749919031,11.993 40,0003,0005,0971.2,+20.1,000,0126,1749919331,11.999 40,0007,0010,0971.4,+19.7,000,0114,1749919631,11.986 37,0004,0006,0971.5,+19.3,000,0102,1749919931,11.974 37,0006,0008,0971.6,+19.1,000,0096,1749920231,11.98 37,0006,0008,0971.5,+19.0,000,0111,1749920531,11.967 37,0005,0007,0971.5,+18.9,000,0105,1749920831,11.966 37,0006,0008,0971.9,+18.8,000,0094,1749921131,11.953 37,0005,0007,0971.7,+18.5,000,0100,1749921431,11.957 37,0005,0007,0971.9,+18.1,000,0092,1749921731,11.957 37,0004,0006,0971.9,+18.1,000,0121,1749922032,12.086 37,0006,0008,0971.7,+18.0,000,0111,1749922332,12.082 37,0005,0007,0971.7,+18.2,000,0099,1749922632,12.073 35,0005,0007,0971.8,+18.0,000,0082,1749922932,12.071 35,0006,0008,0971.8,+17.8,000,0107,1749923232,12.077 35,0005,0007,0971.8,+17.8,000,0106,1749923532,12.052 35,0005,0007,0971.7,+17.6,000,0112,1749923832,12.048 35,0004,0006,0971.7,+17.8,000,0125,1749924132,12.054 35,0005,0007,0971.9,+17.4,000,0122,1749924432,12.041 35,0004,0006,0971.9,+17.2,000,0124,1749924732,12.02 37,0005,0007,0971.9,+17.0,000,0101,1749925032,12.034 35,0006,0008,0972.3,+17.4,000,0105,1749925332,12.032 35,0006,0008,0972.2,+17.5,000,0102,1749925632,12.183 33,0008,0011,0972.4,+17.6,000,0096,1749925932,12.172 30,0010,0013,0972.6,+17.6,000,0088,1749926232,12.163 30,0004,0006,0972.5,+16.9,000,0114,1749926532,12.174 33,0007,0010,0973.0,+15.9,000,0092,1749926832,12.164 35,0008,0011,0973.0,+15.5,000,0097,1749927132,12.166 30,0005,0007,0973.2,+15.2,000,0112,1749927432,12.14 37,0007,0010,0973.3,+15.1,000,0099,1749927732,12.147 30,0010,0013,0973.8,+15.2,000,0090,1749928032,12.141 30,0006,0008,0974.0,+15.1,000,0123,1749928332,12.127 28,0005,0007,0974.2,+14.6,000,0119,1749928632,12.107 40,0007,0010,0974.7,+13.9,000,0113,1749928932,12.116 42,0007,0010,0974.7,+13.3,000,0119,1749929232,12.256 35,0005,0007,0974.8,+13.0,100,0111,1749929532,12.271 33,0005,0007,0974.8,+12.9,100,0119,1749929832,12.255 37,0004,0006,0974.5,+12.9,100,0149,1749930132,12.254 45,0009,0012,0974.8,+12.8,100,0119,1749930432,12.263 52,0004,0006,0974.7,+12.8,100,0124,1749930732,12.265 42,0004,0006,0974.6,+12.8,100,0126,1749931032,12.257 47,0004,0006,0974.5,+12.7,100,0158,1749931332,12.243 35,0004,0006,0974.0,+12.7,100,0128,1749931632,12.245 42,0003,0005,0973.8,+12.8,100,0122,1749931932,12.238 37,0003,0005,0973.3,+12.7,100,0139,1749932232,12.244 47,0008,0011,0973.5,+12.7,100,0131,1749932532,12.227 49,0005,0007,0973.5,+12.9,100,0125,1749932832,12.37 45,0005,0007,0973.7,+13.0,100,0133,1749933132,12.38 42,0004,0006,0973.2,+13.0,100,0130,1749933432,12.382 45,0004,0006,0973.5,+12.9,100,0150,1749933732,12.377 42,0003,0005,0973.2,+12.6,100,0120,1749934032,12.375 42,0005,0007,0973.7,+12.7,100,0119,1749934332,12.374 42,0004,0006,0973.6,+12.8,100,0113,1749934632,12.363 42,0003,0005,0973.2,+12.5,100,0134,1749934932,12.354 42,0003,0005,0973.4,+12.4,100,0133,1749935232,12.366 45,0004,0006,0973.0,+12.1,100,0140,1749935532,12.355 42,0004,0006,0973.2,+12.0,100,0136,1749935832,12.353 42,0004,0006,0973.0,+11.7,100,0108,1749936132,12.341 45,0004,0006,0973.3,+12.2,100,0114,1749936432,12.497 42,0005,0007,0973.2,+11.8,100,0107,1749936732,12.505 45,0003,0005,0973.1,+12.0,100,0109,1749937032,12.492 45,0004,0006,0972.8,+11.5,100,0116,1749937332,12.479 45,0003,0005,0972.9,+11.4,100,0101,1749937632,12.476 42,0003,0005,0972.9,+11.4,100,0119,1749937932,12.466 45,0005,0007,0972.7,+11.4,100,0126,1749938232,12.472 52,0010,0013,0972.9,+11.3,100,0120,1749938532,12.473 45,0005,0007,0973.0,+11.2,100,0104,1749938832,12.482 47,0005,0007,0972.8,+11.2,100,0114,1749939132,12.499 45,0005,0007,0973.0,+10.9,100,0108,1749939432,12.485 47,0005,0007,0972.8,+10.9,100,0112,1749939732,12.468 49,0004,0006,0972.7,+11.2,100,0087,1749940032,12.615 47,0004,0006,0972.9,+11.0,100,0107,1749940332,12.606 47,0004,0006,0972.9,+11.1,100,0112,1749940632,12.617 47,0004,0006,0973.0,+10.9,100,0103,1749940932,12.608 47,0003,0005,0972.7,+10.7,100,0105,1749941232,12.595 45,0008,0011,0972.8,+10.8,100,0111,1749941532,12.606 47,0005,0007,0972.8,+10.9,100,0124,1749941832,12.607 47,0007,0010,0972.6,+11.2,100,0119,1749942132,12.591 45,0005,0007,0972.7,+11.0,100,0109,1749942432,12.609 45,0004,0006,0972.7,+10.4,100,0109,1749942732,12.601 47,0006,0008,0972.6,+10.5,100,0100,1749943032,12.591 47,0004,0006,0972.8,+10.8,100,0107,1749943332,12.587 47,0005,0007,0972.3,+10.1,100,0105,1749943632,12.747 47,0006,0008,0972.5,+10.6,100,0098,1749943932,12.748 47,0005,0007,0972.7,+10.5,100,0100,1749944232,12.739 47,0007,0010,0972.5,+10.7,100,0095,1749944532,12.732 49,0005,0007,0972.5,+11.0,100,0100,1749944832,12.716 49,0005,0007,0972.6,+11.0,100,0097,1749945132,12.705 49,0004,0006,0972.5,+10.6,100,0101,1749945432,12.714 49,0005,0007,0972.7,+10.7,100,0129,1749945732,12.718 49,0005,0007,0972.4,+10.1,100,0132,1749946032,12.702 47,0005,0007,0972.7,+10.4,100,0105,1749946332,12.693 49,0005,0007,0972.3,+10.2,100,0112,1749946632,12.692 52,0004,0006,0972.5,+10.6,100,0141,1749946932,12.687 47,0004,0006,0972.3,+10.1,100,0114,1749947232,12.849 47,0005,0007,0972.1,+10.2,100,0099,1749947532,12.827 47,0005,0007,0972.1,+10.0,100,0133,1749947832,12.839 47,0005,0007,0972.1,+10.0,100,0093,1749948132,12.823 49,0002,0003,0972.3,+10.1,100,0109,1749948432,12.821 49,0006,0008,0972.3,+10.2,100,0094,1749948732,12.81 49,0005,0007,0972.5,+10.1,100,0093,1749949032,12.812 47,0004,0006,0972.6,+10.0,100,0096,1749949332,12.814 49,0006,0008,0972.4,+10.3,100,0097,1749949632,12.818 49,0006,0008,0972.6,+10.2,100,0102,1749949932,12.813 49,0006,0008,0972.5,+10.5,100,0102,1749950232,12.806 70,0003,0005,0972.6,+10.1,100,0116,1749950532,12.81 49,0005,0007,0972.5,+10.1,100,0112,1749950832,12.967 49,0005,0007,0972.6,+09.8,100,0117,1749951132,12.955 52,0005,0007,0972.3,+09.8,100,0111,1749951432,12.962 49,0004,0006,0972.7,+09.7,100,0097,1749951732,12.952 52,0005,0007,0972.5,+09.5,100,0118,1749952032,12.966 52,0004,0006,0972.9,+10.5,100,0103,1749952332,12.963 49,0005,0007,0972.5,+10.3,100,0112,1749952632,12.95 52,0004,0006,0972.6,+10.3,100,0123,1749952932,12.947 49,0004,0006,0972.7,+10.5,100,0099,1749953232,12.944 49,0004,0006,0972.7,+10.2,100,0099,1749953532,12.949 49,0006,0008,0972.7,+10.5,100,0110,1749953832,12.941 49,0005,0007,0972.6,+10.3,100,0107,1749954132,12.938 49,0007,0010,0972.8,+10.3,100,0117,1749954433,13.085 49,0006,0008,0972.6,+10.3,100,0094,1749954733,13.093 49,0005,0007,0972.8,+10.4,100,0114,1749955033,13.065 49,0004,0006,0972.8,+10.5,100,0121,1749955333,13.098 52,0006,0008,0972.4,+10.3,100,0100,1749955633,13.087 52,0004,0006,0972.6,+10.2,100,0095,1749955933,13.066 52,0007,0010,0972.9,+10.1,100,0120,1749956233,13.071 52,0009,0012,0972.7,+09.8,100,0098,1749956533,13.068 49,0009,0012,0972.7,+09.9,100,0126,1749956833,13.064 52,0007,0010,0972.9,+10.1,100,0113,1749957133,13.053 52,0008,0011,0972.7,+11.0,100,0097,1749957433,13.049 52,0011,0015,0972.6,+11.6,100,0107,1749957733,13.048 49,0004,0006,0972.8,+11.6,100,0100,1749958033,13.199 47,0008,0011,0973.4,+12.7,100,0117,1749958333,13.18 45,0009,0012,0972.9,+12.8,100,0099,1749958633,13.215 42,0004,0006,0973.1,+13.7,000,0124,1749958933,13.183 42,0006,0008,0973.2,+14.1,000,0109,1749959233,13.198 45,0004,0006,0972.6,+15.5,000,0108,1749959533,13.177 40,0005,0007,0972.9,+14.3,000,0098,1749959833,13.192 37,0007,0010,0972.8,+15.3,000,0100,1749960133,13.183 28,0005,0007,0972.8,+15.2,000,0119,1749960433,13.196 30,0004,0006,0972.9,+16.2,000,0110,1749960733,13.175 33,0005,0007,0972.6,+15.7,000,0106,1749961033,13.162 28,0006,0008,0972.5,+15.7,000,0102,1749961333,13.162 28,0004,0006,0972.9,+17.1,000,0101,1749961633,13.305 25,0006,0008,0972.8,+17.0,000,0091,1749962233,13.301 23,0006,0008,0972.6,+17.2,000,0098,1749962533,13.325 30,0004,0006,0972.6,+17.2,000,0102,1749962833,13.291 23,0004,0006,0972.8,+17.7,000,0101,1749963133,13.331 25,0006,0008,0972.9,+18.1,000,0131,1749963433,13.303 23,0005,0007,0973.1,+18.8,000,0098,1749963733,13.321 18,0004,0006,0972.8,+18.5,000,0109,1749964033,13.319 18,0005,0007,0973.0,+19.0,000,0125,1749964333,13.306 21,0005,0007,0972.9,+19.2,000,0114,1749964633,13.28 18,0005,0007,0973.0,+19.0,000,0096,1749964933,13.29 25,0006,0008,0972.8,+19.6,000,0110,1749965233,13.435 23,0003,0005,0973.1,+19.1,000,0119,1749965533,13.412 23,0006,0008,0973.0,+20.1,000,0117,1749965833,13.424 33,0004,0006,0973.1,+20.2,000,0112,1749966133,13.419 25,0004,0006,0973.0,+20.5,000,0106,1749966433,13.414 18,0003,0005,0973.1,+20.5,000,0117,1749966733,13.421 28,0006,0008,0972.9,+20.0,000,0092,1749967033,13.398 37,0003,0005,0972.8,+20.4,000,0114,1749967333,13.413 33,0005,0007,0973.0,+20.1,000,0108,1749967633,13.39 30,0005,0007,0973.1,+20.8,000,0103,1749967933,13.393 30,0003,0005,0973.1,+20.2,000,0112,1749968233,13.374 28,0004,0006,0973.2,+21.0,000,0104,1749968533,13.373 30,0006,0008,0973.2,+20.9,000,0115,1749968833,13.54 30,0004,0006,0973.1,+20.9,000,0095,1749969133,13.523 33,0003,0005,0973.1,+21.3,000,0116,1749969433,13.513 33,0003,0005,0973.2,+20.8,000,0121,1749969733,13.516 35,0003,0005,0973.3,+20.8,000,0102,1749970033,13.522 33,0007,0010,0973.2,+20.8,000,0110,1749970333,13.501 30,0004,0006,0973.1,+21.8,000,0084,1749970633,13.506 25,0010,0013,0973.0,+21.6,000,0081,1749970933,13.505 23,0004,0006,0973.2,+21.5,000,0114,1749971233,13.49 25,0004,0006,0973.1,+21.2,000,0123,1749971533,13.5 21,0003,0005,0973.2,+21.1,000,0109,1749971833,13.49 23,0003,0005,0973.0,+22.1,000,0106,1749972133,13.486 30,0004,0006,0973.0,+22.6,000,0102,1749972433,13.634 35,0003,0005,0973.2,+22.2,000,0117,1749972733,13.616 25,0003,0005,0972.9,+22.0,000,0094,1749973033,13.611 28,0003,0005,0973.3,+21.8,000,0093,1749973333,13.61 42,0005,0007,0973.0,+22.9,000,0097,1749973633,13.604 35,0005,0007,0973.0,+22.9,000,0111,1749973933,13.594 33,0005,0007,0973.0,+22.9,000,0109,1749974233,13.588 35,0006,0008,0973.3,+21.5,000,0095,1749974533,13.596 33,0005,0007,0972.9,+22.7,000,0109,1749974833,13.583 35,0003,0005,0972.9,+22.3,000,0108,1749975133,13.562 40,0004,0006,0972.8,+23.0,000,0116,1749975433,13.587 40,0004,0006,0972.7,+23.1,000,0092,1749975733,13.584 40,0004,0006,0972.9,+23.5,000,0095,1749976033,13.724 42,0008,0011,0972.7,+23.4,000,0106,1749976333,13.742 40,0003,0005,0973.0,+22.5,000,0081,1749976633,13.721 40,0002,0003,0972.9,+23.1,000,0111,1749976933,13.717 42,0004,0006,0973.1,+22.9,000,0088,1749977233,13.696 42,0005,0007,0973.1,+23.3,000,0111,1749977533,13.71 37,0007,0010,0972.9,+23.2,000,0101,1749977833,13.691 37,0003,0005,0973.0,+22.8,000,0103,1749978133,13.705 40,0004,0006,0973.0,+23.3,000,0106,1749978433,13.685 42,0004,0006,0972.7,+23.4,000,0119,1749978733,13.692 45,0004,0006,0972.9,+23.5,000,0125,1749979033,13.687 42,0004,0006,0972.8,+23.2,000,0104,1749979333,13.687 42,0003,0005,0972.5,+23.8,000,0107,1749979633,13.825 45,0003,0005,0972.6,+23.5,000,0098,1749979933,13.812 42,0004,0006,0972.5,+23.7,000,0103,1749980233,13.838 42,0004,0006,0972.5,+23.4,000,0097,1749980533,13.824 42,0003,0005,0972.5,+23.8,000,0124,1749980833,13.794 42,0003,0005,0972.8,+23.1,000,0101,1749981133,13.8 45,0004,0006,0972.6,+23.7,000,0105,1749981433,13.783 42,0003,0005,0972.3,+23.6,000,0098,1749981733,13.793 42,0003,0005,0972.5,+23.6,000,0103,1749982333,13.795 40,0003,0005,0972.6,+23.5,000,0109,1749982633,13.783 40,0004,0006,0972.4,+23.4,000,0097,1749982933,13.8 28,0005,0007,0972.4,+22.1,000,0103,1749983233,13.926 37,0004,0006,0972.5,+22.6,000,0121,1749983533,13.923 40,0004,0006,0972.8,+22.7,000,0099,1749983833,13.921 42,0005,0007,0972.6,+22.6,000,0130,1749984133,13.9 40,0005,0007,0972.3,+23.5,000,0109,1749984433,13.886 42,0004,0006,0972.4,+23.3,000,0105,1749984733,13.894 42,0003,0005,0972.3,+24.0,000,0107,1749985033,13.889 37,0004,0006,0972.5,+24.5,000,0097,1749985333,13.878 40,0003,0005,0972.1,+24.4,000,0116,1749985633,13.895 42,0003,0005,0972.1,+24.1,000,0117,1749985933,13.851 40,0004,0006,0972.1,+24.0,000,0117,1749986233,13.863 37,0005,0007,0972.0,+24.0,000,0128,1749986533,13.861 42,0004,0006,0972.1,+23.2,000,0127,1749987134,14.014 35,0003,0005,0971.9,+23.8,000,0094,1749987434,14.015 25,0004,0006,0972.2,+22.9,000,0108,1749988033,13.99 33,0006,0008,0972.2,+23.9,000,0111,1749988333,13.969 45,0003,0005,0971.9,+23.5,000,0115,1749988633,13.976 37,0004,0006,0971.9,+24.0,000,0090,1749988933,13.97 35,0003,0005,0971.8,+23.9,000,0107,1749989233,13.967 35,0003,0005,0972.4,+22.5,000,0104,1749989533,13.975 37,0003,0005,0972.2,+22.0,000,0108,1749989833,13.947 23,0003,0005,0972.2,+23.2,000,0116,1749990133,13.958 37,0005,0007,0972.1,+22.2,000,0107,1749990434,14.08 40,0004,0006,0972.3,+21.3,000,0111,1749990734,14.092 35,0005,0007,0972.1,+21.6,000,0117,1749991034,14.071 23,0003,0005,0971.9,+23.6,000,0100,1749991334,14.07 37,0004,0006,0972.0,+22.0,000,0097,1749991634,14.077 37,0004,0006,0972.0,+21.4,000,0108,1749991934,14.072 37,0003,0005,0971.9,+21.0,000,0131,1749992234,14.081 23,0005,0007,0972.0,+23.2,000,0111,1749992534,14.047 23,0004,0006,0972.0,+23.6,000,0112,1749992834,14.082 33,0007,0010,0971.7,+23.8,000,0108,1749993134,14.061 23,0003,0005,0971.7,+22.8,000,0110,1749993434,14.048 42,0004,0006,0971.7,+21.5,000,0114,1749993734,14.028 21,0004,0006,0971.6,+22.9,000,0109,1749994034,14.183 18,0004,0006,0971.9,+22.5,000,0092,1749994334,14.178 18,0004,0006,0971.6,+23.3,000,0098,1749994634,14.182 40,0005,0007,0971.8,+22.0,000,0115,1749994934,14.162 40,0004,0006,0971.6,+21.2,000,0110,1749995234,14.166 23,0004,0006,0971.8,+22.7,000,0117,1749995534,14.167 40,0005,0007,0971.5,+21.4,000,0114,1749995834,14.167 42,0004,0006,0971.6,+21.4,000,0094,1749996134,14.157 40,0005,0007,0971.7,+22.2,000,0114,1749996434,14.144 21,0007,0010,0971.7,+22.7,000,0100,1749996734,14.151 25,0004,0006,0971.5,+22.6,000,0096,1749997034,14.128 42,0004,0006,0971.2,+21.5,000,0122,1749997334,14.148 35,0004,0006,0971.2,+22.4,000,0109,1749997634,14.27 25,0006,0008,0971.2,+22.5,000,0102,1749997934,14.282 21,0004,0006,0971.2,+22.7,000,0091,1749998234,14.279 23,0004,0006,0971.4,+23.2,000,0098,1749998534,14.286 42,0005,0007,0971.3,+22.1,000,0112,1749998834,14.267 37,0005,0007,0971.6,+22.1,000,0110,1749999134,14.263 37,0004,0006,0971.4,+22.8,000,0118,1749999434,14.267 40,0004,0006,0971.5,+22.8,000,0092,1749999734,14.252 40,0004,0006,0971.1,+22.9,000,0116,1750000034,14.27 40,0004,0006,0971.1,+22.7,000,0088,1750000334,14.251 37,0005,0007,0971.0,+22.7,000,0098,1750000634,14.247 42,0006,0008,0971.2,+22.4,000,0116,1750000934,14.231 42,0004,0006,0970.9,+22.2,000,0097,1750001234,14.392 40,0005,0007,0971.1,+22.4,000,0094,1750001534,14.388 40,0004,0006,0971.1,+22.3,000,0099,1750001834,14.393 40,0006,0008,0971.2,+22.3,000,0100,1750002134,14.391 40,0004,0006,0970.7,+22.2,000,0110,1750002434,14.392 40,0005,0007,0971.2,+21.9,000,0118,1750002734,14.381 37,0006,0008,0970.8,+22.2,000,0123,1750003034,14.379 40,0005,0007,0970.8,+21.8,000,0109,1750003334,14.368 40,0004,0006,0970.9,+21.9,000,0120,1750003634,14.361 40,0004,0006,0971.0,+21.8,000,0107,1750003934,14.359 33,0005,0007,0970.8,+21.8,000,0112,1750004234,14.346 35,0005,0007,0971.1,+21.5,000,0105,1750004534,14.349 37,0005,0007,0971.0,+21.4,000,0090,1750004834,14.494 42,0004,0006,0970.7,+21.3,000,0116,1750005134,14.481 37,0006,0008,0971.0,+20.7,000,0127,1750005434,14.496 40,0004,0006,0971.3,+20.1,000,0089,1750005734,14.475 37,0005,0007,0970.8,+19.7,000,0108,1750006034,14.463 40,0005,0007,0970.9,+19.5,000,0096,1750006334,14.47 40,0006,0008,0970.8,+19.2,000,0107,1750006634,14.477 40,0007,0010,0970.8,+18.9,000,0101,1750006934,14.469 47,0008,0011,0970.9,+18.6,000,0106,1750007234,14.448 40,0004,0006,0970.7,+18.5,000,0096,1750007534,14.445 42,0006,0008,0970.8,+18.3,000,0108,1750007834,14.442 42,0004,0006,0971.1,+18.1,000,0109,1750008134,14.433 42,0004,0006,0971.2,+17.7,000,0103,1750008434,14.559 42,0005,0007,0971.2,+17.7,000,0102,1750008734,14.579 40,0005,0007,0970.9,+17.4,000,0104,1750009034,14.576 40,0005,0007,0971.0,+16.9,000,0108,1750009334,14.566 35,0005,0007,0971.0,+16.7,000,0101,1750009634,14.581 35,0007,0010,0971.1,+16.4,000,0118,1750009934,14.583 42,0005,0007,0971.2,+16.5,000,0109,1750010234,14.551 35,0005,0007,0970.9,+16.4,000,0102,1750010534,14.564 40,0005,0007,0971.1,+16.5,000,0114,1750010834,14.548 28,0004,0006,0971.1,+16.6,000,0122,1750011134,14.538 35,0005,0007,0971.2,+15.8,000,0090,1750011434,14.569 35,0005,0007,0971.0,+15.7,000,0125,1750011734,14.536 37,0004,0006,0970.9,+15.2,000,0116,1750012034,14.664 35,0005,0007,0970.9,+15.1,000,0123,1750012334,14.65 23,0007,0010,0971.0,+14.4,000,0084,1750012634,14.66 30,0006,0008,0971.1,+14.5,000,0124,1750012934,14.663 33,0007,0010,0971.1,+14.2,000,0108,1750013234,14.652 25,0007,0010,0971.1,+14.6,000,0117,1750013534,14.639 30,0007,0010,0971.3,+14.3,000,0115,1750013834,14.653 25,0006,0008,0971.3,+14.0,000,0107,1750014134,14.648 33,0007,0010,0971.3,+14.3,000,0094,1750014434,14.637 33,0006,0008,0971.2,+13.7,000,0110,1750014734,14.627 30,0007,0010,0971.1,+13.7,000,0103,1750015034,14.614 35,0005,0007,0971.1,+13.7,000,0111,1750015334,14.625 35,0006,0008,0971.1,+13.6,000,0095,1750015634,14.783 37,0007,0010,0971.3,+14.2,000,0105,1750015934,14.742 37,0005,0007,0971.4,+13.9,000,0096,1750016234,14.758 37,0006,0008,0971.6,+14.1,000,0104,1750016834,14.761 37,0006,0008,0971.5,+14.7,000,0110,1750017134,14.758 35,0005,0007,0971.1,+14.6,000,0099,1750017434,14.748 37,0006,0008,0971.0,+15.3,000,0100,1750017734,14.752 37,0006,0008,0971.3,+15.1,000,0101,1750018034,14.75 45,0005,0007,0971.1,+14.8,000,0094,1750018334,14.726 35,0005,0007,0971.2,+14.4,000,0115,1750018634,14.716 35,0007,0010,0971.3,+14.3,000,0099,1750018934,14.717 35,0005,0007,0971.4,+14.3,000,0099,1750019234,14.87 35,0005,0007,0971.2,+14.7,000,0115,1750019534,14.858 35,0007,0010,0971.1,+14.0,000,0100,1750019834,14.853 40,0005,0007,0971.1,+14.9,000,0110,1750020134,14.851 40,0008,0011,0971.4,+14.8,000,0113,1750020434,14.849 37,0006,0008,0971.0,+14.4,000,0106,1750020734,14.843 30,0005,0007,0971.2,+14.5,000,0105,1750021034,14.833 40,0005,0007,0971.2,+14.5,000,0095,1750021334,14.83 33,0006,0008,0971.0,+14.4,000,0119,1750021634,14.827 40,0006,0008,0971.1,+14.8,000,0096,1750021934,14.824 40,0005,0007,0971.0,+14.8,000,0089,1750022234,14.821 40,0005,0007,0970.9,+14.5,000,0099,1750022534,14.822 40,0005,0007,0970.9,+14.7,000,0125,1750022834,14.959 40,0006,0008,0971.1,+15.4,000,0113,1750023134,14.957 37,0006,0008,0971.1,+15.1,000,0117,1750023434,14.945 40,0005,0007,0970.9,+14.7,000,0092,1750023734,14.946 40,0006,0008,0970.9,+14.4,000,0106,1750024034,14.947 42,0006,0008,0971.1,+15.0,000,0119,1750024334,14.946 40,0005,0007,0971.0,+15.0,000,0119,1750024634,14.933 40,0005,0007,0970.9,+15.1,000,0098,1750024934,14.92 40,0005,0007,0971.0,+15.0,000,0118,1750025234,14.927 40,0007,0010,0971.1,+14.5,000,0109,1750025534,14.924 40,0005,0007,0970.8,+14.3,000,0110,1750025834,14.907 45,0005,0007,0970.9,+14.5,000,0117,1750026134,14.93 42,0006,0008,0971.2,+14.5,000,0113,1750026435,15.077 42,0008,0011,0971.0,+14.5,000,0114,1750026735,15.073 40,0006,0008,0970.9,+14.4,000,0095,1750027035,15.068 40,0005,0007,0970.9,+14.6,000,0109,1750027335,15.067 42,0006,0008,0970.8,+14.6,000,0110,1750027635,15.052 35,0005,0007,0970.7,+14.9,000,0116,1750027935,15.059 42,0005,0007,0970.9,+14.9,000,0095,1750028235,15.059 35,0008,0011,0970.9,+14.8,000,0107,1750028535,15.061 45,0006,0008,0970.9,+14.9,000,0100,1750028835,15.053 45,0007,0010,0970.7,+14.6,000,0109,1750029135,15.039 42,0006,0008,0970.6,+14.8,000,0117,1750029435,15.044 35,0005,0007,0970.8,+14.9,000,0114,1750029735,15.046 35,0006,0008,0970.5,+14.6,000,0129,1750030035,15.175 35,0009,0012,0970.6,+14.3,000,0091,1750030335,15.193 42,0006,0008,0970.5,+14.2,000,0103,1750030635,15.188 42,0007,0010,0970.3,+14.1,000,0127,1750030935,15.196 45,0005,0007,0970.5,+14.6,000,0088,1750031235,15.165 35,0006,0008,0970.5,+14.9,000,0090,1750031535,15.162 45,0007,0010,0970.9,+15.2,000,0108,1750031835,15.157 42,0006,0008,0970.8,+15.3,000,0111,1750032135,15.162 45,0005,0007,0970.9,+15.2,000,0119,1750032435,15.162 45,0005,0007,0970.5,+15.5,000,0098,1750032735,15.142 45,0006,0008,0970.4,+15.4,000,0118,1750033035,15.136 45,0006,0008,0970.8,+15.1,000,0103,1750033335,15.148 35,0006,0008,0970.9,+14.5,000,0089,1750033635,15.285 45,0006,0008,0970.4,+14.2,000,0100,1750033935,15.292 45,0008,0011,0970.5,+13.9,000,0092,1750034235,15.313 42,0007,0010,0970.4,+13.8,000,0115,1750034535,15.285 45,0006,0008,0970.8,+13.7,000,0099,1750034835,15.276 45,0007,0010,0970.5,+13.8,000,0095,1750035135,15.271 42,0007,0010,0970.6,+14.0,000,0107,1750035435,15.276 37,0007,0010,0970.4,+14.0,000,0126,1750035735,15.265 35,0006,0008,0970.5,+14.2,000,0116,1750036035,15.252 42,0006,0008,0970.4,+14.2,000,0118,1750036335,15.279 37,0005,0007,0970.7,+14.3,000,0101,1750036635,15.256 42,0005,0007,0970.5,+14.2,000,0128,1750036935,15.255 45,0005,0007,0970.3,+14.6,000,0114,1750037235,15.394 45,0005,0007,0970.4,+14.5,000,0108,1750037535,15.409 45,0007,0010,0970.5,+14.6,000,0112,1750037835,15.414 42,0005,0007,0970.4,+14.1,000,0090,1750038135,15.411 42,0006,0008,0970.6,+14.3,000,0104,1750038435,15.401 45,0005,0007,0970.7,+14.1,000,0100,1750038735,15.377 45,0005,0007,0970.8,+14.0,000,0086,1750039035,15.384 42,0007,0010,0970.4,+14.2,000,0129,1750039335,15.391 42,0005,0007,0970.8,+14.0,000,0113,1750039635,15.37 42,0006,0008,0970.3,+14.2,000,0116,1750039935,15.394 42,0006,0008,0970.5,+14.4,000,0093,1750040235,15.37 45,0006,0008,0970.8,+14.0,000,0114,1750040535,15.372 45,0005,0007,0970.4,+14.2,000,0094,1750040835,15.508 42,0004,0006,0970.4,+14.4,000,0103,1750041135,15.515 42,0006,0008,0970.5,+14.5,000,0099,1750041435,15.512 42,0005,0007,0970.5,+14.6,000,0108,1750041735,15.499 42,0005,0007,0970.5,+14.5,000,0116,1750042035,15.506 45,0005,0007,0970.6,+15.1,000,0105,1750042335,15.503 45,0006,0008,0970.5,+15.0,000,0110,1750042635,15.5 42,0007,0010,0970.2,+14.8,000,0130,1750042935,15.462 45,0006,0008,0970.1,+14.9,000,0099,1750043235,15.484 47,0005,0007,0970.4,+15.2,000,0099,1750043535,15.481 49,0005,0007,0970.1,+14.8,000,0123,1750043835,15.476 49,0005,0007,0970.2,+15.7,000,0108,1750044135,15.46 45,0006,0008,0970.4,+16.9,000,0136,1750044435,15.604 40,0005,0007,0970.3,+16.5,000,0119,1750044735,15.594 37,0005,0007,0970.3,+18.5,000,0112,1750045035,15.607 37,0005,0007,0970.2,+18.8,000,0108,1750045335,15.595 35,0005,0007,0970.3,+19.4,000,0107,1750045635,15.603 35,0005,0007,0970.4,+20.0,000,0111,1750045935,15.6 35,0007,0010,0970.2,+20.6,000,0104,1750046235,15.594 30,0005,0007,0970.0,+22.0,000,0108,1750046835,15.59 28,0006,0008,0970.3,+22.0,000,0098,1750047135,15.568 30,0005,0007,0969.9,+22.5,000,0089,1750047435,15.577 28,0004,0006,0969.9,+22.9,000,0109,1750047735,15.585 25,0005,0007,0970.0,+22.4,000,0110,1750048035,15.743 25,0007,0010,0970.1,+21.8,000,0122,1750048335,15.735 23,0005,0007,0970.0,+22.4,000,0123,1750048635,15.746 25,0004,0006,0970.2,+23.4,000,0104,1750048935,15.754 28,0003,0005,0970.2,+22.6,000,0104,1750049235,15.736 28,0004,0006,0970.4,+22.4,000,0108,1750049535,15.713 25,0004,0006,0970.3,+22.8,000,0116,1750049835,15.731 25,0003,0005,0970.1,+22.7,000,0101,1750050135,15.715 25,0005,0007,0970.5,+22.8,000,0114,1750050435,15.713 23,0006,0008,0970.2,+23.4,000,0098,1750050735,15.701 28,0004,0006,0970.2,+24.5,000,0118,1750051035,15.706 25,0006,0008,0970.2,+23.7,000,0106,1750051335,15.699 28,0005,0007,0970.4,+24.4,000,0111,1750051635,15.865 25,0003,0005,0970.2,+25.0,000,0104,1750051935,15.86 25,0004,0006,0970.0,+24.8,000,0103,1750052235,15.857 30,0004,0006,0970.4,+24.7,000,0126,1750052535,15.835 40,0005,0007,0970.2,+24.6,000,0091,1750052835,15.831 30,0003,0005,0970.4,+25.6,000,0093,1750053135,15.82 33,0004,0006,0970.3,+25.2,000,0110,1750053435,15.827 37,0004,0006,0970.3,+25.0,000,0119,1750053735,15.831 37,0004,0006,0970.4,+25.2,000,0117,1750054035,15.811 35,0004,0006,0970.2,+25.3,000,0131,1750054335,15.801 37,0004,0006,0970.4,+26.3,000,0118,1750054635,15.805 33,0005,0007,0970.2,+25.8,000,0106,1750054935,15.786 35,0005,0007,0970.4,+26.4,000,0119,1750055235,15.943 35,0005,0007,0970.0,+25.8,000,0103,1750055535,15.933 33,0005,0007,0970.4,+26.2,000,0120,1750055835,15.938 35,0004,0006,0970.1,+26.1,000,0108,1750056135,15.945 30,0005,0007,0970.2,+26.1,000,0106,1750056435,15.933 28,0004,0006,0970.0,+26.9,000,0097,1750056735,15.921 30,0007,0010,0970.0,+26.5,000,0119,1750057035,15.921 28,0004,0006,0970.1,+26.9,000,0116,1750057335,15.903 28,0006,0008,0970.2,+26.2,000,0121,1750057635,15.919 35,0006,0008,0970.0,+27.0,000,0109,1750057935,15.909 30,0005,0007,0970.1,+26.1,000,0137,1750058235,15.923 30,0005,0007,0970.1,+26.4,000,0101,1750058535,15.906 28,0004,0006,0970.2,+27.1,000,0124,1750058836,16.063 30,0005,0007,0970.3,+26.9,000,0104,1750059136,16.072 35,0004,0006,0970.1,+27.0,000,0112,1750059436,16.055 35,0009,0012,0970.2,+27.4,000,0109,1750059736,16.065 30,0004,0006,0970.4,+27.3,000,0095,1750060036,16.044 30,0005,0007,0970.4,+26.7,000,0099,1750060336,16.032 33,0013,0017,0970.2,+27.7,000,0115,1750060636,16.027 28,0003,0005,0970.5,+27.6,000,0088,1750060936,16.024 33,0009,0012,0970.3,+26.4,000,0118,1750061236,16.02 33,0004,0006,0970.2,+26.6,000,0103,1750061536,16.027 30,0004,0006,0970.4,+26.4,000,0094,1750061836,16.022 33,0004,0006,0970.4,+27.2,000,0109,1750062136,16.009 40,0004,0006,0970.2,+25.9,000,0094,1750062436,16.153 42,0005,0007,0970.2,+25.8,000,0105,1750062736,16.14 33,0006,0008,0970.1,+27.0,000,0116,1750063036,16.135 28,0004,0006,0970.4,+27.6,000,0116,1750063336,16.141 33,0003,0005,0970.2,+28.1,000,0106,1750063636,16.141 45,0007,0010,0970.3,+26.4,000,0115,1750063936,16.136 40,0004,0006,0970.2,+26.1,000,0107,1750064236,16.133 33,0009,0012,0970.5,+27.2,000,0115,1750064536,16.113 33,0006,0008,0970.4,+27.6,000,0096,1750064836,16.121 30,0005,0007,0970.2,+28.3,000,0107,1750065136,16.114 35,0008,0011,0970.5,+27.6,000,0107,1750065436,16.139 42,0004,0006,0970.5,+27.6,000,0110,1750065736,16.113 28,0004,0006,0970.3,+28.3,000,0109,1750066036,16.261 28,0007,0010,0970.3,+27.0,000,0106,1750066336,16.268 25,0006,0008,0970.6,+27.3,000,0111,1750066636,16.245 25,0005,0007,0970.4,+27.9,000,0124,1750066936,16.252 33,0005,0007,0970.3,+27.5,000,0112,1750067236,16.25 33,0006,0008,0970.5,+27.6,000,0100,1750067536,16.261 40,0004,0006,0970.5,+26.4,000,0105,1750067836,16.253 30,0006,0008,0970.5,+26.8,000,0111,1750068136,16.247 42,0005,0007,0970.4,+26.7,000,0109,1750068436,16.237 45,0006,0008,0970.5,+25.5,000,0101,1750068736,16.214 30,0007,0010,0970.4,+27.4,000,0116,1750069036,16.219 33,0008,0011,0970.3,+27.6,000,0103,1750069336,16.223 42,0007,0010,0970.3,+27.8,000,0110,1750069636,16.381 28,0005,0007,0970.1,+27.0,000,0105,1750069936,16.367 45,0004,0006,0970.3,+25.7,000,0108,1750070236,16.371 33,0004,0006,0970.5,+26.7,000,0089,1750070536,16.35 35,0006,0008,0970.2,+26.9,000,0117,1750070836,16.355 28,0005,0007,0970.1,+27.2,000,0100,1750071136,16.342 28,0005,0007,0970.1,+27.7,000,0108,1750071436,16.35 30,0004,0006,0970.0,+27.2,000,0107,1750071736,16.349 30,0008,0011,0970.3,+27.6,000,0105,1750072036,16.345 33,0007,0010,0970.1,+28.1,000,0120,1750072336,16.346 47,0004,0006,0970.0,+26.5,000,0101,1750072636,16.329 35,0005,0007,0970.3,+26.6,000,0109,1750072936,16.321 45,0005,0007,0970.1,+27.3,000,0131,1750073236,16.472 40,0006,0008,0970.3,+27.9,000,0101,1750073536,16.464 40,0005,0007,0969.9,+27.3,000,0114,1750073836,16.462 35,0006,0008,0969.9,+27.6,000,0112,1750074136,16.466 35,0005,0007,0970.1,+27.6,000,0108,1750074436,16.456 37,0005,0007,0970.1,+27.8,000,0093,1750074736,16.442 37,0007,0010,0969.9,+27.6,000,0110,1750075036,16.439 37,0004,0006,0970.0,+27.1,000,0105,1750075336,16.436 42,0004,0006,0970.1,+27.6,000,0111,1750075636,16.423 42,0006,0008,0969.9,+27.6,000,0118,1750075936,16.42 37,0005,0007,0969.8,+27.6,000,0098,1750076236,16.426 42,0004,0006,0969.9,+27.6,000,0098,1750076536,16.419 42,0009,0012,0969.9,+27.6,000,0106,1750076836,16.575 42,0007,0010,0970.1,+27.3,000,0109,1750077136,16.563 45,0005,0007,0969.7,+27.7,000,0108,1750077436,16.554 40,0005,0007,0969.9,+27.2,000,0104,1750077736,16.565 45,0005,0007,0970.3,+26.7,000,0114,1750078036,16.545 45,0009,0012,0970.3,+26.3,000,0114,1750078336,16.539 45,0007,0010,0970.1,+26.0,000,0130,1750078636,16.544 40,0006,0008,0970.1,+26.6,000,0095,1750078936,16.543 42,0004,0006,0970.0,+26.1,000,0105,1750079236,16.519 37,0005,0007,0970.0,+26.8,000,0095,1750079536,16.519 45,0007,0010,0970.0,+26.4,000,0102,1750079836,16.506 40,0005,0007,0969.8,+27.6,000,0113,1750080136,16.512 35,0005,0007,0969.8,+27.3,000,0105,1750080436,16.666 47,0006,0008,0969.8,+27.5,000,0113,1750080736,16.66 40,0006,0008,0969.7,+27.5,000,0115,1750081036,16.662 45,0005,0007,0969.7,+26.8,000,0117,1750081336,16.653 40,0004,0006,0969.9,+27.5,000,0116,1750081636,16.66 40,0007,0010,0970.0,+28.2,000,0112,1750081936,16.646 37,0006,0008,0969.5,+27.9,000,0101,1750082236,16.646 42,0005,0007,0969.6,+26.6,000,0111,1750082536,16.641 40,0005,0007,0969.8,+26.9,000,0128,1750082836,16.646 45,0004,0006,0969.6,+27.1,000,0106,1750083136,16.651 45,0005,0007,0969.6,+26.3,000,0127,1750083436,16.624 45,0005,0007,0969.6,+25.3,000,0093,1750083736,16.627 45,0006,0008,0969.7,+24.9,000,0108,1750084036,16.756 42,0006,0008,0969.6,+25.8,000,0097,1750084336,16.759 40,0008,0011,0969.9,+26.4,000,0093,1750084636,16.747 37,0004,0006,0969.7,+27.0,000,0115,1750084936,16.756 35,0007,0010,0969.6,+26.7,000,0101,1750085236,16.759 42,0007,0010,0969.5,+26.5,000,0124,1750085536,16.747 40,0006,0008,0969.5,+26.6,000,0107,1750085836,16.747 40,0007,0010,0969.7,+26.5,000,0126,1750086136,16.73 40,0005,0007,0969.9,+26.0,000,0110,1750086436,16.734 45,0004,0006,0969.8,+25.2,000,0127,1750086736,16.721 42,0007,0010,0969.7,+24.4,000,0102,1750087036,16.717 42,0006,0008,0969.8,+24.0,000,0119,1750087336,16.725 42,0005,0007,0969.8,+24.1,000,0103,1750087636,16.871 42,0005,0007,0970.0,+24.1,000,0106,1750087937,17.338 42,0007,0010,0969.7,+23.8,000,0116,1750088236,16.846 40,0007,0010,0969.6,+23.8,000,0103,1750088536,16.832 52,0007,0010,0970.0,+23.8,000,0124,1750088836,16.842 42,0006,0008,0969.7,+23.9,000,0120,1750089136,16.84 42,0007,0010,0969.8,+23.8,000,0125,1750089436,16.845 42,0008,0011,0969.7,+23.9,000,0108,1750089736,16.821 40,0005,0007,0969.8,+24.0,000,0112,1750090036,16.817 40,0005,0007,0969.9,+24.5,000,0111,1750090336,16.822 42,0006,0008,0969.8,+24.4,000,0097,1750090636,16.811 42,0006,0008,0969.6,+24.5,000,0116,1750090936,16.835 42,0007,0010,0969.7,+24.4,000,0102,1750091236,16.975 42,0007,0010,0969.9,+24.1,000,0111,1750091536,16.985 42,0007,0010,0969.8,+24.0,000,0111,1750091836,16.964 40,0011,0015,0970.0,+23.3,000,0115,1750092136,16.961 40,0005,0007,0969.9,+22.9,000,0114,1750092436,16.938 40,0006,0008,0969.6,+22.6,000,0090,1750092736,16.942 42,0005,0007,0969.6,+22.4,000,0097,1750093036,16.939 42,0006,0008,0969.6,+21.6,000,0107,1750093336,16.929 40,0006,0008,0969.9,+21.4,000,0103,1750093636,16.925 42,0008,0011,0969.8,+21.3,000,0115,1750093936,16.93 42,0008,0011,0969.9,+20.9,000,0113,1750094236,16.919 37,0005,0007,0969.6,+20.3,000,0111,1750094536,16.911 42,0014,0018,0969.7,+20.2,000,0108,1750094837,17.059 42,0007,0010,0969.8,+19.7,000,0095,1750095137,17.048 42,0008,0011,0969.9,+19.9,000,0095,1750095437,17.049 42,0006,0008,0969.6,+19.7,000,0094,1750095737,17.068 42,0008,0011,0969.7,+19.2,000,0129,1750096037,17.06 40,0007,0010,0969.6,+19.3,000,0104,1750096337,17.039 40,0008,0011,0969.6,+19.3,000,0097,1750096637,17.024 40,0007,0010,0969.7,+19.0,000,0126,1750096937,17.017 40,0007,0010,0969.6,+18.5,000,0106,1750097237,17.008 40,0007,0010,0969.5,+18.0,000,0127,1750097537,17.016 40,0008,0011,0969.7,+18.0,000,0113,1750097836,16.993 40,0009,0012,0969.8,+18.0,000,0102,1750098137,17.005 37,0010,0013,0969.9,+17.5,000,0105,1750098437,17.143 37,0008,0011,0970.1,+17.4,000,0101,1750098737,17.152 40,0009,0012,0970.1,+18.0,000,0139,1750099037,17.152 37,0007,0010,0970.1,+17.7,000,0105,1750099337,17.137 35,0012,0016,0970.1,+17.9,000,0112,1750099637,17.133 35,0008,0011,0970.1,+17.6,000,0125,1750099937,17.124 35,0007,0010,0970.0,+17.4,000,0102,1750100237,17.115 35,0007,0010,0970.2,+18.0,000,0103,1750100537,17.113 33,0007,0010,0970.2,+18.1,000,0094,1750100837,17.108 35,0007,0010,0969.8,+18.3,000,0119,1750101137,17.11 35,0006,0008,0970.2,+18.0,000,0105,1750101437,17.113 35,0010,0013,0970.2,+17.7,000,0116,1750101737,17.121 33,0007,0010,0970.0,+17.5,000,0128,1750102037,17.257 37,0008,0011,0970.3,+16.9,000,0115,1750102337,17.251 45,0006,0008,0970.2,+16.7,000,0118,1750102637,17.254 37,0014,0018,0970.1,+16.9,000,0109,1750102937,17.237 37,0009,0012,0970.3,+17.0,000,0104,1750103237,17.242 37,0008,0011,0970.5,+17.3,000,0123,1750103537,17.225 35,0007,0010,0970.5,+17.5,000,0102,1750103837,17.231 37,0008,0011,0970.2,+17.5,000,0112,1750104137,17.209 35,0010,0013,0970.2,+17.6,000,0101,1750104437,17.208 37,0015,0021,0970.3,+17.2,000,0100,1750104737,17.21 37,0008,0011,0970.5,+17.2,000,0106,1750105037,17.212 37,0007,0010,0970.3,+16.7,000,0099,1750105337,17.222 37,0008,0011,0970.3,+17.2,000,0111,1750105637,17.356 37,0008,0011,0970.3,+16.8,000,0105,1750105937,17.348 37,0007,0010,0970.4,+17.3,000,0102,1750106237,17.34 37,0011,0015,0970.5,+17.2,000,0107,1750106537,17.357 37,0007,0010,0970.7,+17.4,000,0103,1750106837,17.327 37,0008,0011,0970.3,+17.1,000,0105,1750107137,17.324 37,0006,0008,0970.4,+17.2,000,0119,1750107437,17.321 37,0008,0011,0970.6,+16.7,000,0114,1750107737,17.319 37,0008,0011,0970.5,+17.0,000,0105,1750108037,17.325 37,0006,0008,0970.4,+17.2,000,0110,1750108337,17.314 37,0012,0016,0970.6,+17.2,000,0110,1750108637,17.299 40,0010,0013,0970.4,+18.0,000,0107,1750108937,17.301 40,0007,0010,0970.3,+18.4,000,0094,1750109237,17.455 42,0007,0010,0970.6,+18.8,000,0107,1750109537,17.46 42,0009,0012,0970.5,+19.3,000,0087,1750109837,17.46 40,0012,0016,0970.6,+18.8,000,0121,1750110137,17.447 40,0014,0018,0970.4,+18.8,000,0093,1750110437,17.461 42,0007,0010,0970.6,+18.8,000,0115,1750110737,17.448 42,0006,0008,0970.3,+18.5,000,0114,1750111037,17.435 42,0007,0010,0970.4,+18.3,000,0098,1750111337,17.461 45,0009,0012,0970.5,+18.2,000,0103,1750111637,17.432 42,0008,0011,0970.6,+17.9,000,0092,1750111937,17.436 40,0008,0011,0970.7,+17.9,000,0108,1750112237,17.422 42,0009,0012,0970.6,+18.1,000,0117,1750112537,17.415 42,0009,0012,0970.6,+18.1,000,0113,1750112837,17.561 42,0010,0013,0970.4,+18.0,000,0117,1750113137,17.551 45,0011,0015,0970.5,+18.1,000,0108,1750113437,17.555 40,0007,0010,0970.9,+17.9,000,0113,1750113737,17.552 37,0009,0012,0970.6,+17.5,000,0095,1750114037,17.541 42,0009,0012,0970.5,+17.8,000,0110,1750114337,17.546 42,0012,0016,0970.9,+18.0,000,0115,1750114637,17.522 42,0011,0015,0970.6,+17.9,000,0107,1750114937,17.523 45,0010,0013,0970.5,+18.1,000,0113,1750115237,17.527 45,0008,0011,0970.4,+18.1,000,0112,1750115537,17.516 37,0011,0015,0970.6,+17.6,000,0098,1750115837,17.501 42,0009,0012,0970.8,+17.5,000,0106,1750116137,17.513 42,0007,0010,0970.9,+17.5,000,0112,1750116437,17.632 42,0009,0012,0970.8,+17.5,000,0119,1750116737,17.658 37,0010,0013,0970.8,+17.5,000,0123,1750117037,17.645 42,0009,0012,0970.6,+17.6,000,0115,1750117337,17.632 42,0008,0011,0970.4,+17.6,000,0104,1750117637,17.64 37,0009,0012,0970.7,+17.7,000,0107,1750117937,17.637 42,0007,0010,0970.5,+17.7,000,0113,1750118237,17.629 42,0007,0010,0970.4,+17.2,000,0118,1750118537,17.603 42,0008,0011,0970.7,+17.1,000,0134,1750118837,17.611 42,0007,0010,0970.6,+17.0,000,0105,1750119137,17.615 42,0010,0013,0970.6,+16.7,000,0128,1750119437,17.628 45,0009,0012,0970.6,+16.5,000,0106,1750119737,17.632 42,0014,0018,0970.6,+16.5,000,0114,1750120037,17.754 42,0009,0012,0970.7,+16.5,000,0116,1750120337,17.761 42,0010,0013,0970.4,+16.4,000,0103,1750120637,17.738 45,0012,0016,0970.7,+16.3,000,0102,1750120937,17.738 42,0009,0012,0970.5,+16.4,000,0116,1750121237,17.725 42,0010,0013,0970.8,+16.3,000,0110,1750121537,17.729 42,0008,0011,0970.7,+16.6,000,0101,1750121837,17.716 42,0013,0017,0970.5,+16.8,000,0123,1750122137,17.723 45,0010,0013,0970.3,+16.8,000,0126,1750122437,17.712 42,0012,0016,0970.5,+16.7,000,0105,1750122737,17.702 45,0008,0011,0970.3,+16.6,000,0113,1750123037,17.698 45,0010,0013,0970.5,+16.6,000,0101,1750123337,17.698 42,0009,0012,0970.3,+16.9,000,0125,1750123637,17.845 42,0015,0021,0970.6,+17.0,000,0125,1750123937,17.837 42,0009,0012,0970.4,+17.2,000,0103,1750124237,17.826 42,0007,0010,0970.2,+16.9,000,0123,1750124537,17.831 42,0009,0012,0970.6,+17.0,000,0106,1750124837,17.828 42,0007,0010,0970.6,+17.0,000,0119,1750125137,17.817 45,0008,0011,0970.4,+17.0,000,0115,1750125437,17.812 45,0008,0011,0970.6,+17.1,000,0113,1750125737,17.81 45,0009,0012,0970.5,+17.2,000,0111,1750126037,17.801 45,0008,0011,0970.6,+17.5,000,0129,1750126337,17.792 45,0010,0013,0970.7,+17.4,000,0112,1750126637,17.79 45,0010,0013,0970.5,+17.2,000,0132,1750126937,17.799 42,0007,0010,0970.8,+17.5,000,0113,1750127237,17.939 47,0007,0010,0970.9,+17.5,000,0119,1750127537,17.944 45,0009,0012,0970.6,+17.6,000,0112,1750127837,17.944 42,0008,0011,0970.7,+17.7,000,0105,1750128137,17.938 45,0007,0010,0970.7,+17.6,000,0108,1750128437,17.928 45,0010,0013,0970.5,+17.8,000,0108,1750128737,17.932 45,0009,0012,0970.7,+17.4,000,0117,1750129037,17.921 45,0008,0011,0970.3,+17.7,000,0096,1750129337,17.927 47,0008,0011,0970.7,+17.8,000,0109,1750129637,17.917 45,0007,0010,0970.3,+18.0,000,0108,1750129937,17.921 47,0008,0011,0970.7,+17.8,000,0107,1750130237,17.918 45,0007,0010,0970.4,+18.3,000,0103,1750130537,17.915 42,0007,0010,0970.4,+19.2,000,0072,1750130836,16.651 35,0010,0013,0970.7,+20.2,000,0121,1750131136,16.669 37,0008,0011,0970.7,+20.3,000,0099,1750131436,16.637 37,0009,0012,0970.8,+20.6,000,0108,1750131736,16.634 37,0012,0016,0970.6,+20.4,000,0102,1750132036,16.621 37,0011,0015,0970.7,+21.0,000,0121,1750132336,16.625 35,0008,0011,0970.7,+20.6,000,0100,1750132636,16.615 35,0009,0012,0970.7,+21.3,000,0098,1750132936,16.602 33,0006,0008,0970.6,+21.2,000,0096,1750133236,16.617 30,0006,0008,0970.7,+21.7,000,0106,1750133536,16.618 30,0008,0011,0970.9,+22.0,000,0099,1750133836,16.613 30,0008,0011,0970.9,+21.8,000,0106,1750134136,16.622 35,0008,0011,0970.7,+23.2,000,0125,1750134436,16.752 28,0006,0008,0971.0,+22.4,000,0117,1750134736,16.74 28,0007,0010,0971.1,+23.0,000,0120,1750135036,16.77 28,0006,0008,0971.2,+23.5,000,0103,1750135336,16.744 28,0007,0010,0971.1,+23.1,000,0113,1750135636,16.741 33,0007,0010,0970.8,+23.9,000,0117,1750135936,16.756 33,0006,0008,0970.8,+23.6,000,0118,1750136236,16.735 30,0004,0006,0970.5,+24.0,000,0113,1750136536,16.749 35,0005,0007,0971.0,+24.6,000,0096,1750136836,16.729 33,0007,0010,0971.1,+24.5,000,0099,1750137136,16.733 33,0007,0010,0971.0,+24.8,000,0116,1750137436,16.733 37,0006,0008,0971.0,+23.4,000,0111,1750137736,16.735 45,0007,0010,0971.0,+24.6,000,0109,1750138036,16.887 37,0007,0010,0971.3,+25.2,000,0102,1750138336,16.855 33,0006,0008,0971.2,+25.2,000,0105,1750138636,16.854 35,0008,0011,0971.3,+24.5,000,0123,1750138936,16.843 33,0008,0011,0971.5,+25.7,000,0124,1750139236,16.867 30,0008,0011,0971.4,+25.9,000,0118,1750139536,16.852 30,0007,0010,0971.5,+25.7,000,0097,1750139836,16.84 28,0007,0010,0971.2,+25.9,000,0104,1750140136,16.823 30,0006,0008,0971.2,+26.0,000,0121,1750140436,16.825 30,0007,0010,0971.1,+27.0,000,0104,1750140736,16.795 35,0007,0010,0971.3,+27.2,000,0101,1750141036,16.803 33,0007,0010,0971.5,+26.9,000,0123,1750141336,16.807 33,0007,0010,0971.3,+27.1,000,0101,1750141636,16.95 33,0005,0007,0971.2,+27.1,000,0094,1750141936,16.948 33,0005,0007,0971.5,+26.8,000,0109,1750142236,16.942 30,0009,0012,0971.6,+27.3,000,0107,1750142536,16.949 33,0006,0008,0971.3,+26.8,000,0109,1750142836,16.93 33,0007,0010,0971.3,+27.1,000,0105,1750143136,16.936 35,0007,0010,0971.5,+28.0,000,0109,1750143436,16.935 37,0006,0008,0971.4,+28.2,000,0111,1750143736,16.943 35,0009,0012,0971.5,+28.3,000,0107,1750144036,16.94 42,0006,0008,0971.6,+28.1,000,0098,1750144336,16.937 37,0005,0007,0971.3,+27.4,000,0127,1750144636,16.924 37,0009,0012,0971.3,+28.0,000,0102,1750144936,16.921 40,0006,0008,0971.5,+28.4,000,0124,1750145237,17.083 35,0007,0010,0971.3,+28.5,000,0122,1750145837,17.066 37,0011,0015,0971.7,+28.5,000,0132,1750146137,17.067 37,0008,0011,0971.5,+28.6,000,0098,1750146437,17.058 40,0008,0011,0971.7,+28.9,000,0099,1750146737,17.061 40,0006,0008,0971.7,+28.6,000,0124,1750147037,17.055 33,0010,0013,0971.3,+28.8,000,0135,1750147337,17.042 33,0009,0012,0971.6,+29.0,000,0123,1750147637,17.03 35,0006,0008,0971.4,+28.9,000,0106,1750147937,17.029 35,0007,0010,0971.8,+28.7,000,0113,1750148237,17.025 35,0005,0007,0971.7,+29.2,000,0130,1750148537,17.045 35,0006,0008,0971.6,+29.4,000,0110,1750148837,17.175 35,0009,0012,0971.6,+28.9,000,0107,1750149137,17.183 35,0006,0008,0971.6,+29.3,000,0121,1750149437,17.181 35,0005,0007,0971.7,+29.6,000,0120,1750149737,17.18 35,0006,0008,0971.9,+29.5,000,0119,1750150037,17.168 37,0008,0011,0971.9,+29.1,000,0109,1750150337,17.172 35,0005,0007,0971.6,+29.0,000,0095,1750150637,17.169 35,0005,0007,0971.7,+29.3,000,0115,1750150937,17.193 37,0005,0007,0971.7,+29.9,000,0103,1750151237,17.152 35,0005,0007,0972.0,+29.5,000,0111,1750151537,17.142 35,0006,0008,0971.7,+29.6,000,0111,1750151837,17.144 30,0008,0011,0971.6,+30.0,000,0126,1750152137,17.146 35,0009,0012,0971.6,+29.7,000,0125,1750152437,17.305 37,0006,0008,0972.1,+29.3,000,0108,1750152737,17.302 37,0007,0010,0972.0,+29.6,000,0116,1750153037,17.306 37,0007,0010,0972.0,+29.2,000,0107,1750153337,17.293 37,0006,0008,0972.0,+29.6,000,0093,1750153637,17.28 37,0005,0007,0971.8,+29.2,000,0129,1750153937,17.277 42,0006,0008,0971.9,+29.5,000,0098,1750154237,17.274 40,0004,0006,0971.7,+29.4,000,0102,1750154537,17.264 42,0005,0007,0972.1,+29.5,000,0109,1750154837,17.268 40,0006,0008,0971.7,+29.6,000,0113,1750155137,17.248 45,0005,0007,0971.6,+29.0,000,0094,1750155437,17.235 42,0007,0010,0971.7,+29.4,000,0087,1750155737,17.264 35,0004,0006,0971.8,+29.4,000,0098,1750156037,17.41 35,0006,0008,0971.7,+29.8,000,0114,1750156337,17.397 30,0006,0008,0972.0,+29.6,000,0096,1750156637,17.386 30,0006,0008,0971.8,+29.5,000,0086,1750156937,17.364 33,0006,0008,0972.0,+29.6,000,0108,1750157237,17.391 30,0006,0008,0972.0,+29.1,000,0127,1750157537,17.376 30,0005,0007,0971.8,+29.5,000,0102,1750157837,17.382 33,0007,0010,0971.9,+29.4,000,0106,1750158137,17.364 33,0006,0008,0971.9,+29.4,000,0098,1750158437,17.377 33,0008,0011,0971.9,+29.7,000,0092,1750158737,17.366 30,0006,0008,0971.5,+28.9,000,0101,1750159037,17.361 30,0006,0008,0971.9,+29.5,000,0101,1750159337,17.357 30,0005,0007,0971.7,+29.6,000,0104,1750159637,17.509 33,0007,0010,0972.0,+29.5,000,0114,1750159937,17.506 30,0006,0008,0971.9,+29.5,000,0120,1750160237,17.497 28,0007,0010,0971.7,+30.2,000,0095,1750160537,17.502 33,0005,0007,0971.6,+29.3,000,0125,1750160837,17.51 35,0005,0007,0971.8,+29.6,000,0108,1750161137,17.476 35,0007,0010,0971.8,+29.5,000,0095,1750161437,17.507 35,0005,0007,0971.6,+29.8,000,0125,1750161737,17.487 42,0006,0008,0971.5,+28.9,000,0114,1750162037,17.474 52,0005,0007,0971.7,+28.5,000,0109,1750162337,17.471 42,0006,0008,0971.8,+29.3,000,0120,1750162637,17.484 40,0006,0008,0971.7,+29.4,000,0109,1750162937,17.481 42,0006,0008,0971.7,+29.5,000,0102,1750163237,17.622 45,0006,0008,0971.6,+29.3,000,0124,1750163537,17.607 45,0005,0007,0971.6,+29.2,000,0110,1750163837,17.604 45,0006,0008,0971.6,+29.3,000,0104,1750164137,17.599 42,0007,0010,0971.5,+29.8,000,0090,1750164437,17.596 37,0010,0013,0971.3,+29.6,000,0100,1750164737,17.61 35,0006,0008,0971.3,+29.5,000,0113,1750165037,17.611 37,0006,0008,0971.5,+29.3,000,0096,1750165337,17.596 40,0006,0008,0971.5,+29.5,000,0127,1750165637,17.579 35,0007,0010,0971.4,+29.6,000,0107,1750165937,17.591 37,0006,0008,0971.3,+30.0,000,0098,1750166237,17.579 35,0006,0008,0971.6,+29.8,000,0121,1750166537,17.597 37,0007,0010,0971.0,+29.5,000,0131,1750166837,17.739 40,0006,0008,0971.2,+30.0,000,0098,1750167137,17.726 42,0005,0007,0971.1,+29.8,000,0112,1750167437,17.725 42,0005,0007,0971.2,+29.8,000,0096,1750167737,17.728 42,0006,0008,0971.2,+29.3,000,0110,1750168037,17.712 42,0005,0007,0971.4,+29.7,000,0104,1750168337,17.702 42,0007,0010,0971.4,+29.7,000,0109,1750168637,17.694 47,0006,0008,0971.1,+29.6,000,0105,1750168937,17.687 40,0005,0007,0971.2,+29.5,000,0121,1750169237,17.698 40,0005,0007,0971.2,+29.3,000,0119,1750169537,17.694 40,0006,0008,0971.2,+29.6,000,0127,1750169837,17.707 45,0008,0011,0971.4,+29.3,000,0107,1750170137,17.717 42,0007,0010,0971.3,+29.1,000,0107,1750170437,17.829 47,0007,0010,0971.0,+29.0,000,0098,1750170737,17.826 47,0004,0006,0971.4,+29.2,000,0102,1750171037,17.833 45,0005,0007,0971.2,+29.3,000,0090,1750171337,17.83 45,0005,0007,0971.1,+29.3,000,0116,1750171637,17.835 45,0005,0007,0971.1,+29.2,000,0108,1750171937,17.831 42,0005,0007,0971.4,+29.7,000,0124,1750172237,17.829 47,0008,0011,0971.1,+29.1,000,0095,1750172537,17.825 47,0007,0010,0971.2,+29.1,000,0105,1750172837,17.812 45,0006,0008,0971.2,+28.8,000,0110,1750173137,17.79 45,0007,0010,0970.9,+28.7,000,0122,1750173437,17.783 45,0011,0015,0971.1,+28.8,000,0104,1750173737,17.826 47,0007,0010,0971.3,+28.6,000,0113,1750174037,17.948 45,0008,0011,0971.3,+28.4,000,0111,1750174337,17.954 45,0007,0010,0971.0,+28.5,000,0123,1750174637,17.942 45,0007,0010,0971.1,+28.5,000,0104,1750174937,17.921 45,0006,0008,0971.3,+28.2,000,0092,1750175237,17.945 45,0007,0010,0971.3,+28.0,000,0122,1750175537,17.942 45,0004,0006,0971.4,+27.9,000,0105,1750175837,17.95 47,0006,0008,0971.1,+27.7,000,0118,1750176137,17.924 45,0007,0010,0971.2,+27.7,000,0097,1750176437,17.914 47,0008,0011,0971.5,+27.7,000,0107,1750176737,17.903 45,0007,0010,0971.4,+27.6,000,0110,1750177037,17.9 47,0006,0008,0971.4,+27.3,000,0106,1750177337,17.903 45,0006,0008,0971.5,+27.3,000,0122,1750177638,18.058 45,0007,0010,0971.5,+26.8,000,0128,1750177938,18.05 45,0005,0007,0971.7,+26.1,000,0125,1750178238,18.042 42,0012,0016,0971.3,+25.7,000,0109,1750178538,18.022 45,0007,0010,0971.4,+25.4,000,0095,1750178838,18.028 47,0008,0011,0971.3,+25.0,000,0127,1750179138,18.023 47,0007,0010,0971.3,+24.6,000,0103,1750179438,18.02 42,0006,0008,0971.3,+24.4,000,0102,1750179738,18.037 45,0006,0008,0971.5,+24.3,000,0087,1750180038,18.014 47,0006,0008,0971.3,+23.9,000,0119,1750180338,18.012 45,0011,0015,0971.3,+23.8,000,0105,1750180638,18.036 45,0007,0010,0971.2,+23.8,000,0110,1750180938,18.011 47,0007,0010,0971.2,+23.5,000,0097,1750181238,18.138 45,0008,0011,0971.3,+23.0,000,0098,1750181538,18.133 45,0007,0010,0971.3,+22.0,000,0109,1750181838,18.151 47,0007,0010,0971.3,+21.6,000,0102,1750182138,18.135 47,0006,0008,0971.4,+21.8,000,0097,1750182438,18.124 45,0006,0008,0971.6,+21.7,000,0111,1750182738,18.108 42,0008,0011,0971.7,+21.2,000,0103,1750183038,18.098 45,0008,0011,0971.4,+21.1,000,0100,1750183338,18.103 45,0006,0008,0971.5,+20.9,000,0105,1750183638,18.082 49,0008,0011,0971.8,+20.6,000,0110,1750183938,18.079 42,0009,0012,0972.1,+20.5,000,0111,1750184238,18.073 45,0007,0010,0971.6,+20.5,000,0094,1750184538,18.076 47,0010,0013,0971.8,+20.6,000,0130,1750184838,18.212 47,0007,0010,0971.8,+21.0,000,0109,1750185138,18.203 47,0007,0010,0971.8,+21.0,000,0111,1750185438,18.221 47,0007,0010,0971.7,+20.3,000,0106,1750185738,18.235 47,0008,0011,0971.9,+19.9,000,0112,1750186038,18.195 47,0009,0012,0972.0,+20.4,000,0107,1750186338,18.215 52,0008,0011,0972.3,+20.2,000,0129,1750186638,18.209 49,0010,0013,0972.2,+21.1,000,0112,1750186938,18.179 52,0007,0010,0972.2,+21.3,000,0123,1750187238,18.196 52,0009,0012,0972.2,+21.3,000,0099,1750187538,18.193 49,0008,0011,0972.4,+21.3,000,0113,1750187838,18.187 47,0008,0011,0972.4,+21.2,000,0114,1750188138,18.18 49,0010,0013,0972.5,+21.1,000,0123,1750188438,18.333 52,0010,0013,0972.5,+21.0,000,0132,1750188738,18.33 47,0007,0010,0972.5,+21.0,000,0099,1750189038,18.335 52,0008,0011,0972.6,+20.2,000,0103,1750189338,18.32 49,0012,0016,0972.1,+20.0,000,0099,1750189638,18.309 49,0007,0010,0972.3,+19.3,000,0120,1750189938,18.276 66,0010,0013,0972.3,+19.3,000,0106,1750190238,18.283 49,0010,0013,0972.4,+19.5,000,0102,1750190538,18.287 49,0011,0015,0972.3,+19.5,000,0112,1750190838,18.294 52,0012,0016,0972.3,+19.1,000,0107,1750191138,18.301 47,0007,0010,0972.6,+19.3,000,0107,1750191438,18.288 45,0010,0013,0972.6,+18.9,000,0113,1750191738,18.27 49,0010,0013,0972.5,+18.6,000,0108,1750192038,18.425 49,0008,0011,0972.4,+18.5,000,0116,1750192338,18.407 47,0010,0013,0972.3,+18.3,000,0102,1750192638,18.412 49,0007,0010,0972.7,+18.1,000,0121,1750192938,18.416 49,0009,0012,0972.6,+18.4,000,0109,1750193238,18.408 52,0009,0012,0972.4,+18.5,000,0112,1750193538,18.393 47,0008,0011,0972.5,+18.5,000,0104,1750193838,18.397 47,0009,0012,0972.3,+18.2,000,0118,1750194138,18.386 45,0007,0010,0972.6,+17.9,000,0094,1750194438,18.384 47,0008,0011,0972.3,+18.2,000,0104,1750194738,18.381 47,0009,0012,0972.3,+18.3,000,0103,1750195038,18.368 47,0009,0012,0972.4,+18.3,000,0102,1750195338,18.361 47,0010,0013,0972.3,+18.2,000,0104,1750195638,18.495 47,0007,0010,0972.2,+18.1,000,0105,1750195938,18.488 49,0007,0010,0972.2,+18.3,000,0092,1750196238,18.508 49,0008,0011,0972.4,+18.6,000,0096,1750196538,18.513 47,0009,0012,0972.4,+18.6,000,0129,1750196838,18.483 47,0008,0011,0972.2,+18.1,000,0125,1750197138,18.508 47,0008,0011,0972.1,+17.8,000,0101,1750197438,18.484 45,0013,0017,0972.1,+17.8,000,0106,1750197738,18.482 47,0007,0010,0972.4,+17.6,000,0109,1750198038,18.498 49,0008,0011,0972.6,+17.7,000,0109,1750198338,18.468 45,0006,0008,0972.5,+17.9,000,0091,1750198638,18.482 45,0009,0012,0972.1,+18.1,000,0092,1750198938,18.475 42,0007,0010,0972.3,+18.1,000,0106,1750199238,18.611 57,0008,0011,0972.3,+18.5,000,0114,1750199538,18.598 42,0010,0013,0972.6,+18.4,000,0122,1750199838,18.59 47,0007,0010,0972.7,+18.1,000,0131,1750200138,18.584 45,0008,0011,0972.7,+17.7,000,0101,1750200438,18.598 47,0005,0007,0972.6,+17.7,000,0113,1750200738,18.585 42,0012,0016,0972.8,+17.4,000,0119,1750201038,18.593 45,0005,0007,0972.9,+17.8,000,0096,1750201338,18.58 47,0007,0010,0972.6,+17.7,000,0105,1750201638,18.579 45,0007,0010,0972.7,+16.9,000,0110,1750201938,18.573 45,0010,0013,0972.7,+16.5,000,0100,1750202238,18.561 42,0008,0011,0972.9,+17.0,000,0120,1750202538,18.573 42,0008,0011,0972.7,+16.5,000,0099,1750202838,18.709 59,0007,0010,0972.8,+17.1,000,0114,1750203138,18.716 42,0005,0007,0972.6,+16.3,000,0111,1750203438,18.693 45,0007,0010,0972.6,+16.6,000,0114,1750203738,18.7 40,0009,0012,0972.8,+16.8,000,0085,1750204038,18.696 45,0008,0011,0972.8,+17.2,000,0105,1750204338,18.677 45,0007,0010,0972.9,+17.3,000,0111,1750204638,18.682 45,0008,0011,0972.9,+17.7,000,0105,1750204938,18.679 40,0011,0015,0972.9,+17.8,000,0084,1750205238,18.659 47,0013,0017,0972.9,+17.8,000,0103,1750205538,18.681 47,0007,0010,0972.8,+17.5,000,0099,1750205838,18.663 47,0008,0011,0973.0,+17.4,000,0094,1750206138,18.672 45,0009,0012,0973.1,+17.2,000,0107,1750206438,18.809 45,0007,0010,0972.9,+17.0,000,0098,1750206738,18.801 45,0008,0011,0973.0,+17.0,000,0095,1750207038,18.815 42,0012,0016,0973.1,+17.5,000,0110,1750207338,18.802 45,0009,0012,0972.9,+17.7,000,0115,1750207638,18.799 45,0012,0016,0973.0,+17.1,000,0136,1750207938,18.806 42,0015,0021,0972.6,+16.9,000,0089,1750208238,18.774 42,0010,0013,0972.9,+16.6,000,0115,1750208538,18.781 45,0011,0015,0972.9,+17.3,000,0101,1750208838,18.767 45,0010,0013,0972.9,+16.6,000,0131,1750209138,18.775 42,0017,0023,0973.0,+17.1,000,0096,1750209438,18.762 45,0011,0015,0973.0,+16.9,000,0125,1750209738,18.765 45,0012,0016,0973.0,+17.3,000,0117,1750210038,18.907 45,0015,0021,0972.8,+17.0,000,0118,1750210338,18.884 45,0011,0015,0973.2,+17.2,000,0113,1750210638,18.88 45,0013,0017,0972.9,+17.3,000,0109,1750210938,18.877 45,0012,0016,0973.2,+17.2,000,0109,1750211238,18.884 42,0014,0018,0973.1,+17.2,000,0105,1750211538,18.889 45,0011,0015,0973.1,+17.5,000,0111,1750211838,18.878 45,0011,0015,0973.0,+17.2,000,0091,1750212138,18.893 45,0012,0016,0973.0,+17.4,000,0100,1750212438,18.873 45,0011,0015,0973.2,+17.2,000,0111,1750212738,18.866 45,0009,0012,0973.3,+16.8,000,0121,1750213038,18.856 45,0011,0015,0973.5,+16.7,000,0115,1750213338,18.849 45,0012,0016,0973.4,+17.0,000,0100,1750213638,18.996 42,0012,0016,0973.6,+17.0,000,0104,1750213939,19.002 37,0013,0017,0973.5,+16.7,000,0118,1750214238,18.992 45,0012,0016,0973.5,+16.7,000,0107,1750214538,18.979 42,0011,0015,0973.7,+16.5,000,0096,1750214838,18.977 45,0013,0017,0973.7,+16.8,000,0110,1750215138,18.973 45,0011,0015,0974.0,+16.7,000,0104,1750215438,18.981 45,0012,0016,0973.6,+17.0,000,0119,1750215738,18.98 45,0014,0018,0973.7,+16.6,000,0115,1750216038,18.992 45,0011,0015,0973.5,+17.0,000,0103,1750216338,18.974 45,0011,0015,0973.5,+16.9,000,0100,1750216638,18.969 45,0012,0016,0973.6,+17.0,000,0129,1750216938,18.97 45,0011,0015,0973.7,+17.0,000,0125,1750217239,19.131 47,0012,0016,0974.1,+17.1,000,0108,1750217539,19.145 47,0010,0013,0973.6,+17.0,000,0103,1750217839,19.092 40,0013,0017,0974.0,+17.1,000,0094,1750218139,19.09 49,0011,0015,0974.1,+17.2,000,0128,1750218439,19.086 47,0013,0017,0974.3,+17.3,000,0114,1750218739,19.096 49,0007,0010,0974.1,+17.6,000,0113,1750219039,19.08 49,0011,0015,0974.2,+17.6,000,0110,1750219339,19.08 49,0011,0015,0974.1,+17.8,000,0124,1750219639,19.073 49,0010,0013,0974.2,+18.0,000,0105,1750219939,19.066 49,0008,0011,0974.4,+18.4,000,0124,1750220239,19.086 49,0010,0013,0974.0,+18.9,000,0119,1750220539,19.082 47,0007,0010,0974.0,+19.4,000,0100,1750220839,19.225 42,0010,0013,0974.1,+20.3,000,0132,1750221139,19.232 40,0007,0010,0974.2,+20.7,000,0116,1750221439,19.214 37,0010,0013,0974.2,+21.1,000,0117,1750221739,19.219 37,0008,0011,0974.0,+21.7,000,0107,1750222039,19.236 35,0007,0010,0974.3,+22.1,000,0094,1750222339,19.231 35,0008,0011,0974.4,+22.3,000,0120,1750222639,19.212 37,0007,0010,0974.2,+22.6,000,0121,1750222939,19.206 33,0007,0010,0974.5,+22.8,000,0109,1750223239,19.212 33,0007,0010,0974.5,+22.4,000,0104,1750223539,19.191 35,0006,0008,0974.5,+22.9,000,0102,1750223839,19.188 35,0006,0008,0974.5,+22.4,000,0106,1750224139,19.191 35,0007,0010,0974.7,+22.5,000,0099,1750224439,19.328 35,0008,0011,0974.6,+23.2,000,0086,1750224739,19.324 45,0008,0011,0974.6,+23.8,000,0113,1750225039,19.349 35,0010,0013,0974.6,+23.4,000,0130,1750225339,19.328 30,0007,0010,0974.6,+23.9,000,0103,1750225639,19.325 28,0012,0016,0974.7,+23.7,000,0123,1750225939,19.312 42,0005,0007,0974.6,+23.9,000,0100,1750226239,19.321 40,0008,0011,0974.5,+24.2,000,0111,1750226539,19.313 45,0006,0008,0974.6,+24.1,000,0100,1750226839,19.305 30,0015,0021,0974.6,+23.5,000,0119,1750227139,19.3 30,0017,0023,0974.7,+24.0,000,0109,1750227439,19.309 28,0009,0012,0974.7,+24.4,000,0128,1750227739,19.3 25,0007,0010,0974.5,+25.0,000,0126,1750228039,19.448 25,0010,0013,0974.9,+25.4,000,0111,1750228339,19.44 23,0006,0008,0974.7,+26.1,000,0091,1750228639,19.449 25,0006,0008,0974.8,+25.4,000,0120,1750228939,19.446 49,0007,0010,0974.7,+25.3,000,0112,1750229239,19.453 21,0007,0010,0974.8,+25.8,000,0097,1750229539,19.424 49,0006,0008,0974.9,+24.5,000,0093,1750229839,19.417 28,0006,0008,0974.6,+25.4,000,0117,1750230139,19.423 13,0006,0008,0974.7,+26.1,000,0107,1750230439,19.403 28,0008,0011,0974.7,+25.7,000,0114,1750230739,19.393 30,0011,0015,0974.8,+26.5,000,0098,1750231039,19.396 30,0005,0007,0974.6,+26.3,000,0123,1750231339,19.409 35,0007,0010,0974.8,+26.5,000,0107,1750231639,19.553 25,0006,0008,0974.8,+26.1,000,0120,1750231939,19.56 30,0005,0007,0974.7,+27.6,000,0108,1750232239,19.555 40,0005,0007,0974.9,+26.9,000,0104,1750232539,19.542 42,0005,0007,0974.6,+27.8,000,0100,1750232839,19.541 40,0006,0008,0974.5,+27.2,000,0093,1750233139,19.539 30,0007,0010,0974.7,+27.7,000,0101,1750233439,19.525 37,0006,0008,0974.8,+29.0,000,0103,1750233739,19.522 37,0005,0007,0974.7,+27.2,000,0099,1750234039,19.53 40,0005,0007,0974.6,+28.1,000,0121,1750234339,19.552 37,0007,0010,0974.6,+28.8,000,0105,1750234639,19.524 37,0005,0007,0974.8,+27.4,000,0119,1750234939,19.529 42,0007,0010,0974.4,+27.9,000,0115,1750235239,19.673 35,0010,0013,0974.6,+28.6,000,0105,1750235539,19.668 40,0009,0012,0974.3,+29.1,000,0105,1750235839,19.687 28,0006,0008,0974.6,+28.7,000,0112,1750236139,19.674 33,0007,0010,0974.4,+28.6,000,0106,1750236439,19.645 30,0005,0007,0974.5,+28.7,000,0106,1750236739,19.655 35,0010,0013,0974.3,+28.7,000,0110,1750237039,19.645 35,0006,0008,0974.4,+27.7,000,0107,1750237339,19.632 42,0008,0011,0974.3,+28.3,000,0106,1750237639,19.627 35,0007,0010,0974.6,+28.0,000,0098,1750237939,19.628 33,0008,0011,0974.7,+28.8,000,0107,1750238239,19.614 42,0007,0010,0974.3,+28.7,000,0099,1750238539,19.634 30,0007,0010,0974.5,+28.3,000,0118,1750238839,19.773 33,0007,0010,0974.5,+27.9,000,0118,1750239139,19.77 25,0006,0008,0974.5,+28.3,000,0106,1750239439,19.764 25,0005,0007,0974.4,+28.6,000,0090,1750239739,19.746 33,0006,0008,0974.4,+28.4,000,0121,1750240039,19.759 33,0008,0011,0974.3,+28.2,000,0117,1750240339,19.767 37,0005,0007,0974.4,+28.9,000,0115,1750240639,19.758 33,0009,0012,0974.2,+28.5,000,0102,1750240939,19.753 33,0007,0010,0974.3,+29.3,000,0102,1750241239,19.742 37,0009,0012,0974.6,+28.4,000,0118,1750241539,19.757 35,0006,0008,0974.2,+28.2,000,0107,1750241839,19.736 37,0005,0007,0974.5,+28.7,000,0122,1750242139,19.75 33,0008,0011,0974.1,+29.4,000,0121,1750242439,19.884 37,0006,0008,0974.0,+28.0,000,0120,1750242739,19.872 49,0009,0012,0974.2,+27.4,000,0112,1750243039,19.879 49,0006,0008,0974.2,+27.0,000,0103,1750243339,19.884 35,0007,0010,0973.9,+27.3,000,0102,1750243639,19.863 25,0007,0010,0974.1,+28.1,000,0099,1750243939,19.872 23,0012,0016,0974.0,+28.1,000,0127,1750244239,19.865 49,0008,0011,0974.0,+27.3,000,0101,1750244539,19.854 25,0006,0008,0974.1,+27.8,000,0125,1750244839,19.841 30,0006,0008,0974.2,+29.8,000,0111,1750245139,19.854 25,0006,0008,0973.8,+28.6,000,0123,1750245439,19.865 23,0006,0008,0973.8,+29.4,000,0099,1750245739,19.852 23,0006,0008,0973.9,+30.2,000,0117,1750246040,20.009 23,0008,0011,0973.9,+30.1,000,0116,1750246340,20.014 37,0007,0010,0973.8,+28.4,000,0112,1750246640,20.009 33,0006,0008,0973.9,+28.5,000,0125,1750246940,20 28,0007,0010,0973.4,+28.7,000,0112,1750247239,19.995 25,0007,0010,0973.9,+29.6,000,0119,1750247539,19.987 30,0008,0011,0973.9,+29.7,000,0100,1750247839,19.978 30,0005,0007,0973.6,+31.0,000,0130,1750248139,19.991 30,0006,0008,0973.9,+30.1,000,0129,1750248439,19.977 28,0006,0008,0973.7,+30.3,000,0100,1750248739,19.986 21,0007,0010,0973.8,+30.4,000,0125,1750249039,19.979 30,0006,0008,0973.6,+30.3,000,0110,1750249339,19.981 30,0006,0008,0973.1,+29.7,000,0103,1750249940,20.113 28,0009,0012,0973.4,+29.9,000,0121,1750250240,20.121 23,0009,0012,0973.6,+30.0,000,0091,1750250540,20.101 35,0007,0010,0973.6,+29.5,000,0124,1750250840,20.102 30,0013,0017,0973.2,+30.0,000,0127,1750251140,20.099 40,0004,0006,0973.6,+29.5,000,0102,1750251440,20.1 49,0014,0018,0973.1,+28.9,000,0095,1750251740,20.097 52,0006,0008,0973.5,+28.2,000,0115,1750252040,20.082 52,0007,0010,0973.2,+28.6,000,0114,1750252340,20.08 42,0007,0010,0973.1,+29.4,000,0110,1750252640,20.073 47,0007,0010,0972.9,+28.7,000,0091,1750252940,20.085 35,0008,0011,0973.0,+29.1,000,0104,1750253240,20.219 33,0008,0011,0973.0,+29.1,000,0100,1750253540,20.204 28,0010,0013,0972.9,+29.0,000,0114,1750253840,20.229 30,0007,0010,0972.9,+29.2,000,0105,1750254140,20.206 30,0010,0013,0972.7,+29.3,000,0116,1750254440,20.213 37,0005,0007,0972.8,+29.6,000,0118,1750254740,20.2 40,0006,0008,0972.8,+30.2,000,0113,1750255040,20.216 33,0007,0010,0972.8,+29.4,000,0098,1750255340,20.214 45,0009,0012,0972.7,+29.5,000,0112,1750255640,20.203 45,0006,0008,0973.0,+29.2,000,0108,1750255940,20.201 42,0005,0007,0972.6,+29.5,000,0104,1750256240,20.205 45,0006,0008,0972.8,+29.2,000,0117,1750256540,20.203 47,0010,0013,0972.3,+28.9,000,0119,1750256840,20.348 47,0006,0008,0972.4,+28.8,000,0120,1750257140,20.337 66,0008,0011,0972.8,+29.1,000,0109,1750257440,20.332 47,0006,0008,0972.6,+29.2,000,0098,1750257740,20.336 49,0005,0007,0972.3,+29.3,000,0097,1750258040,20.323 47,0006,0008,0972.4,+29.2,000,0100,1750258340,20.303 45,0007,0010,0972.3,+28.9,000,0124,1750258640,20.306 49,0006,0008,0972.5,+29.1,000,0104,1750258940,20.298 45,0008,0011,0972.4,+29.1,000,0116,1750259240,20.31 47,0008,0011,0972.4,+28.5,000,0109,1750259540,20.297 47,0006,0008,0972.3,+28.7,000,0116,1750259840,20.29 47,0007,0010,0972.5,+28.3,000,0101,1750260140,20.294 47,0006,0008,0972.4,+28.5,000,0115,1750260440,20.432 47,0008,0011,0972.5,+28.6,000,0095,1750260740,20.436 45,0009,0012,0972.5,+28.5,000,0105,1750261040,20.418 47,0005,0007,0972.4,+28.1,000,0114,1750261340,20.42 47,0006,0008,0972.5,+28.1,000,0102,1750261640,20.419 47,0009,0012,0972.6,+27.9,000,0114,1750261940,20.412 49,0007,0010,0972.2,+27.9,000,0100,1750262240,20.409 49,0007,0010,0972.6,+27.8,000,0108,1750262540,20.406 49,0007,0010,0972.4,+27.6,000,0111,1750262840,20.402 52,0007,0010,0972.4,+27.7,000,0126,1750263140,20.402 49,0006,0008,0972.5,+27.7,000,0098,1750263440,20.387 49,0007,0010,0972.6,+27.6,000,0106,1750263740,20.396 52,0008,0011,0972.4,+27.4,000,0119,1750264040,20.543 49,0006,0008,0972.6,+27.1,000,0111,1750264340,20.541 47,0005,0007,0972.6,+26.6,000,0109,1750264640,20.547 49,0005,0007,0972.4,+26.0,000,0118,1750264940,20.521 49,0007,0010,0972.2,+25.7,000,0111,1750265240,20.515 47,0010,0013,0972.6,+25.4,000,0100,1750265540,20.509 47,0009,0012,0972.2,+25.1,000,0117,1750265840,20.493 47,0008,0011,0972.3,+24.9,000,0116,1750266140,20.476 42,0007,0010,0972.3,+24.5,000,0133,1750266440,20.487 40,0007,0010,0972.3,+24.3,000,0111,1750266740,20.488 37,0008,0011,0972.3,+24.1,000,0113,1750267040,20.472 42,0011,0015,0972.4,+23.8,000,0126,1750267340,20.505 42,0008,0011,0972.3,+23.7,000,0094,1750267640,20.635 42,0010,0013,0972.7,+23.4,000,0108,1750267940,20.613 42,0007,0010,0972.5,+23.3,000,0115,1750268240,20.622 45,0007,0010,0972.6,+23.0,000,0107,1750268540,20.611 45,0007,0010,0972.7,+22.4,000,0117,1750268840,20.596 45,0007,0010,0972.8,+22.3,000,0119,1750269140,20.597 42,0007,0010,0972.6,+22.1,000,0109,1750269440,20.611 45,0008,0011,0972.5,+21.7,000,0102,1750269740,20.577 45,0008,0011,0972.4,+21.8,000,0101,1750270040,20.574 42,0006,0008,0972.7,+21.7,000,0118,1750270340,20.566 42,0007,0010,0972.5,+21.4,000,0103,1750270640,20.56 37,0008,0011,0972.9,+21.2,000,0100,1750270940,20.559 42,0007,0010,0972.8,+20.8,000,0101,1750271240,20.719 45,0007,0010,0972.7,+20.8,000,0128,1750271540,20.713 42,0008,0011,0973.3,+20.3,000,0104,1750271840,20.704 42,0006,0008,0972.9,+20.8,000,0117,1750272140,20.714 42,0007,0010,0973.0,+20.5,000,0115,1750272440,20.694 45,0007,0010,0973.3,+20.3,000,0110,1750272740,20.706 42,0011,0015,0973.1,+19.8,000,0111,1750273040,20.691 42,0009,0012,0973.3,+19.5,000,0113,1750273340,20.685 42,0007,0010,0973.3,+19.6,000,0115,1750273640,20.678 42,0010,0013,0973.1,+19.8,000,0137,1750273940,20.688 42,0007,0010,0973.2,+19.7,000,0122,1750274240,20.676 42,0006,0008,0973.2,+20.5,000,0128,1750274540,20.672 45,0006,0008,0973.5,+19.5,000,0099,1750274840,20.826 42,0005,0007,0973.4,+19.9,000,0098,1750275140,20.831 47,0006,0008,0973.3,+20.1,000,0115,1750275440,20.817 47,0008,0011,0973.5,+20.4,000,0123,1750275740,20.817 47,0006,0008,0973.3,+20.3,000,0113,1750276040,20.817 47,0005,0007,0973.5,+20.1,000,0093,1750276340,20.803 47,0005,0007,0973.7,+20.4,000,0105,1750276640,20.803 42,0005,0007,0973.3,+20.0,000,0104,1750276940,20.797 47,0005,0007,0973.2,+19.9,000,0097,1750277240,20.779 47,0011,0015,0973.5,+19.6,000,0110,1750277540,20.777 45,0005,0007,0973.2,+19.5,000,0097,1750277840,20.78 45,0005,0007,0973.2,+19.4,000,0111,1750278140,20.776 47,0006,0008,0973.3,+19.1,000,0112,1750278440,20.92 47,0005,0007,0973.6,+19.2,000,0112,1750278740,20.913 37,0005,0007,0973.6,+19.0,000,0100,1750279040,20.906 45,0007,0010,0973.4,+18.7,000,0104,1750279340,20.918 42,0010,0013,0973.6,+18.4,000,0120,1750279640,20.91 45,0008,0011,0973.7,+18.1,000,0097,1750279940,20.894 45,0004,0006,0973.9,+18.0,000,0113,1750280240,20.899 42,0011,0015,0973.6,+18.4,000,0115,1750280540,20.898 42,0008,0011,0973.7,+18.1,000,0100,1750280840,20.876 42,0007,0010,0973.8,+18.1,000,0093,1750281140,20.893 42,0005,0007,0973.7,+18.0,000,0095,1750281440,20.88 42,0004,0006,0974.0,+17.9,000,0110,1750281740,20.878 42,0005,0007,0973.8,+17.8,000,0102,1750282041,21.036 35,0007,0010,0973.6,+18.1,000,0119,1750282341,21.023 42,0010,0013,0973.8,+17.4,000,0104,1750282641,21.012 45,0008,0011,0973.8,+17.4,000,0129,1750282941,21.019 45,0006,0008,0973.4,+17.2,000,0115,1750283241,21.016 42,0004,0006,0973.5,+17.6,000,0103,1750283541,21.003 42,0007,0010,0973.5,+17.6,000,0130,1750283841,21 45,0011,0015,0973.4,+18.4,000,0109,1750284140,20.977 42,0007,0010,0973.6,+18.1,000,0120,1750284440,20.984 42,0005,0007,0973.4,+17.7,000,0116,1750284740,20.972 42,0006,0008,0973.2,+18.0,000,0106,1750285040,20.978 42,0005,0007,0973.7,+17.4,000,0104,1750285340,20.972 40,0006,0008,0973.4,+17.5,000,0110,1750285641,21.105 42,0008,0011,0973.7,+17.4,000,0124,1750285941,21.13 42,0006,0008,0973.6,+17.2,000,0104,1750286241,21.119 42,0007,0010,0973.6,+17.7,000,0120,1750286541,21.106 45,0014,0018,0973.6,+17.5,000,0100,1750286841,21.103 42,0007,0010,0973.4,+17.5,000,0109,1750287141,21.09 40,0010,0013,0973.3,+17.1,000,0124,1750287441,21.105 42,0006,0008,0973.1,+16.7,000,0106,1750287741,21.092 42,0007,0010,0973.5,+16.7,000,0126,1750288041,21.089 42,0005,0007,0973.4,+16.7,000,0130,1750288341,21.078 42,0007,0010,0973.3,+16.9,000,0132,1750288641,21.065 42,0014,0018,0973.2,+17.5,000,0111,1750288941,21.077 45,0009,0012,0973.2,+17.3,000,0109,1750289241,21.222 33,0007,0010,0973.4,+17.3,000,0096,1750289541,21.219 33,0007,0010,0973.4,+16.9,000,0089,1750289841,21.213 45,0006,0008,0973.1,+16.7,000,0094,1750290141,21.203 42,0006,0008,0973.4,+16.8,000,0117,1750290441,21.197 42,0005,0007,0973.2,+16.8,000,0095,1750290741,21.187 42,0005,0007,0973.2,+16.8,000,0139,1750291041,21.174 42,0007,0010,0972.9,+16.8,000,0101,1750291341,21.171 42,0009,0012,0973.0,+16.7,000,0093,1750291641,21.178 35,0006,0008,0973.4,+16.4,000,0097,1750291941,21.165 45,0005,0007,0973.0,+16.5,000,0101,1750292241,21.172 49,0007,0010,0973.1,+16.5,000,0102,1750292541,21.166 42,0006,0008,0972.9,+16.6,000,0129,1750292841,21.318 45,0008,0011,0973.1,+16.5,000,0119,1750293141,21.307 45,0005,0007,0972.9,+16.6,000,0108,1750293441,21.313 42,0009,0012,0973.1,+16.8,000,0099,1750293741,21.302 33,0011,0015,0973.0,+16.4,000,0117,1750294041,21.306 42,0007,0010,0972.8,+16.6,000,0113,1750294341,21.282 42,0007,0010,0972.7,+16.5,000,0121,1750294641,21.282 42,0010,0013,0972.9,+16.2,000,0108,1750294941,21.258 45,0009,0012,0972.9,+16.4,000,0119,1750295241,21.266 35,0009,0012,0972.9,+16.8,000,0091,1750295541,21.281 45,0008,0011,0972.5,+16.4,000,0117,1750295841,21.262 45,0007,0010,0972.7,+16.5,000,0140,1750296141,21.278 45,0008,0011,0972.5,+16.9,000,0116,1750296441,21.425 42,0008,0011,0972.6,+17.2,000,0113,1750296741,21.418 42,0010,0013,0972.7,+17.0,000,0105,1750297041,21.397 45,0009,0012,0972.7,+16.9,000,0110,1750297341,21.404 45,0011,0015,0972.7,+17.0,000,0104,1750297641,21.391 42,0014,0018,0972.5,+16.8,000,0123,1750297941,21.383 45,0007,0010,0972.9,+16.3,000,0098,1750298241,21.385 42,0008,0011,0972.7,+16.2,000,0110,1750298541,21.382 42,0008,0011,0972.8,+16.1,000,0103,1750298841,21.369 45,0008,0011,0972.9,+16.2,000,0098,1750299141,21.366 42,0006,0008,0972.9,+16.2,000,0105,1750299441,21.371 45,0008,0011,0972.9,+16.2,000,0107,1750299741,21.367 42,0008,0011,0972.6,+15.9,000,0097,1750300041,21.517 45,0008,0011,0972.9,+15.8,000,0115,1750300341,21.504 45,0007,0010,0972.8,+15.8,000,0117,1750300641,21.501 45,0008,0011,0972.5,+15.6,000,0095,1750300941,21.488 47,0007,0010,0972.5,+15.9,000,0144,1750301155,55.09 45,0009,0012,0972.8,+16.3,000,0100,1750301455,55.075 45,0007,0010,0972.6,+16.4,000,0115,1750301755,55.075 45,0008,0011,0972.8,+16.5,000,0109,1750302055,55.062 49,0015,0021,0972.8,+16.5,000,0103,1750302355,55.075 47,0012,0016,0972.7,+16.7,000,0109,1750302655,55.062 37,0005,0007,0972.8,+17.1,000,0116,1750302955,55.05 49,0008,0011,0972.7,+17.0,000,0107,1750303255,55.083 47,0005,0007,0972.3,+18.5,000,0103,1750303555,55.161 47,0006,0008,0972.0,+19.5,000,0099,1750303855,55.206 45,0007,0010,0972.1,+20.5,000,0105,1750304155,55.196 45,0004,0006,0972.2,+19.8,000,0113,1750304455,55.199 42,0007,0010,0972.3,+21.5,000,0121,1750304755,55.203 37,0006,0008,0972.0,+22.6,000,0097,1750305055,55.203 37,0006,0008,0972.1,+23.6,000,0113,1750305355,55.185 35,0006,0008,0972.0,+24.0,000,0109,1750305655,55.183 30,0008,0011,0971.9,+25.0,000,0109,1750305955,55.183 33,0007,0010,0972.3,+24.1,000,0094,1750306255,55.179 30,0006,0008,0972.1,+24.8,000,0122,1750306555,55.179 33,0006,0008,0971.8,+25.4,000,0106,1750306855,55.17 35,0007,0010,0972.1,+25.1,000,0115,1750307155,55.292 33,0006,0008,0972.1,+26.0,000,0104,1750307455,55.363 30,0004,0006,0971.8,+26.2,000,0099,1750307755,55.343 33,0005,0007,0972.1,+25.6,000,0098,1750308055,55.337 33,0006,0008,0971.9,+27.7,000,0108,1750308355,55.324 30,0007,0010,0971.7,+26.2,000,0120,1750308655,55.331 25,0007,0010,0971.8,+27.9,000,0133,1750308955,55.335 25,0005,0007,0971.9,+28.3,000,0125,1750309255,55.342 28,0005,0007,0972.0,+28.3,000,0115,1750309555,55.339 30,0006,0008,0972.0,+27.8,000,0119,1750309855,55.32 30,0005,0007,0972.0,+28.5,000,0101,1750310155,55.323 33,0009,0012,0971.8,+27.0,000,0111,1750310455,55.339 42,0005,0007,0972.0,+28.0,000,0123,1750310755,55.437 42,0006,0008,0972.0,+28.7,000,0101,1750311055,55.463 40,0010,0013,0972.1,+27.6,000,0103,1750311355,55.45 40,0007,0010,0972.0,+28.1,000,0094,1750311655,55.46 42,0006,0008,0972.0,+28.6,000,0120,1750311955,55.434 42,0004,0006,0972.0,+28.3,000,0096,1750312255,55.421 37,0006,0008,0972.0,+29.4,000,0115,1750312555,55.42 42,0006,0008,0971.8,+28.9,000,0128,1750312855,55.435 40,0005,0007,0972.2,+29.1,000,0112,1750313155,55.432 40,0006,0008,0972.2,+28.5,000,0114,1750313455,55.422 37,0007,0010,0971.9,+28.5,000,0106,1750313755,55.431 28,0006,0008,0972.3,+28.9,000,0114,1750314055,55.405 37,0010,0013,0971.9,+29.1,000,0111,1750314355,55.524 37,0008,0011,0971.9,+29.3,000,0117,1750314655,55.557 37,0005,0007,0971.8,+28.9,000,0099,1750314955,55.536 35,0006,0008,0972.0,+28.7,000,0101,1750315255,55.533 37,0006,0008,0971.7,+29.0,000,0108,1750315555,55.538 35,0007,0010,0971.9,+28.9,000,0098,1750315855,55.548 35,0005,0007,0971.8,+29.0,000,0118,1750316155,55.524 35,0006,0008,0971.9,+28.5,000,0095,1750316455,55.522 30,0009,0012,0971.8,+29.7,000,0118,1750316755,55.525 35,0006,0008,0972.0,+29.2,000,0116,1750317055,55.513 18,0008,0011,0971.8,+29.1,000,0108,1750317355,55.533 23,0007,0010,0971.8,+29.8,000,0113,1750317655,55.52 28,0007,0010,0972.1,+29.5,000,0113,1750317955,55.641 23,0008,0011,0971.7,+29.6,000,0126,1750318255,55.685 21,0006,0008,0971.9,+29.7,000,0127,1750318555,55.675 23,0008,0011,0972.1,+30.1,000,0112,1750318855,55.659 25,0007,0010,0971.9,+29.9,000,0101,1750319155,55.666 21,0010,0013,0972.0,+30.6,000,0097,1750319455,55.648 28,0007,0010,0971.9,+29.9,000,0133,1750319755,55.663 21,0007,0010,0972.0,+30.1,000,0127,1750320055,55.647 18,0005,0007,0972.0,+30.0,000,0127,1750320355,55.651 23,0007,0010,0972.0,+29.8,000,0106,1750320655,55.644 28,0006,0008,0972.1,+30.4,000,0104,1750320955,55.645 28,0006,0008,0971.9,+30.9,000,0106,1750321255,55.649 25,0007,0010,0972.0,+30.7,000,0121,1750321555,55.753 30,0007,0010,0972.0,+31.2,000,0118,1750321855,55.802 28,0007,0010,0971.8,+31.1,000,0137,1750322155,55.789 23,0005,0007,0971.7,+31.0,000,0113,1750322455,55.789 28,0008,0011,0971.7,+30.6,000,0125,1750322755,55.781 33,0007,0010,0971.9,+31.5,000,0115,1750323055,55.77 45,0007,0010,0971.9,+29.9,000,0112,1750323355,55.76 23,0006,0008,0971.5,+30.4,000,0124,1750323655,55.775 42,0011,0015,0971.6,+30.0,000,0114,1750323955,55.759 25,0007,0010,0971.4,+31.1,000,0115,1750324255,55.763 28,0006,0008,0971.7,+30.2,000,0121,1750324555,55.752 28,0008,0011,0971.5,+31.4,000,0121,1750324855,55.75 23,0008,0011,0971.3,+32.1,000,0098,1750325155,55.871 21,0011,0015,0971.5,+31.6,000,0107,1750325455,55.909 42,0005,0007,0971.2,+30.3,000,0106,1750325755,55.885 28,0007,0010,0971.4,+31.2,000,0100,1750326055,55.88 23,0011,0015,0971.4,+31.7,000,0084,1750326355,55.9 23,0006,0008,0971.5,+31.7,000,0119,1750326655,55.897 28,0006,0008,0971.2,+31.1,000,0134,1750326955,55.894 25,0010,0013,0971.2,+31.2,000,0104,1750327255,55.881 25,0008,0011,0971.2,+32.2,000,0111,1750327555,55.871 45,0005,0007,0971.3,+30.5,000,0103,1750327855,55.878 45,0007,0010,0971.2,+29.0,000,0112,1750328155,55.875 33,0006,0008,0971.0,+30.2,000,0104,1750328455,55.869 25,0013,0017,0971.2,+31.3,000,0123,1750328755,55.991 47,0011,0015,0971.2,+29.9,000,0112,1750329056,56.006 35,0007,0010,0970.9,+30.3,000,0104,1750329356,56.025 28,0006,0008,0971.1,+31.2,000,0102,1750329656,56.01 28,0006,0008,0970.9,+30.4,000,0121,1750329956,56.007 30,0009,0012,0970.8,+30.4,000,0108,1750330256,56.004 28,0006,0008,0970.8,+30.6,000,0089,1750330555,55.985 25,0010,0013,0970.9,+30.4,000,0141,1750330855,55.984 23,0006,0008,0970.7,+31.6,000,0115,1750331155,55.987 47,0008,0011,0970.6,+29.9,000,0112,1750331455,55.981 28,0008,0011,0970.6,+30.7,000,0106,1750331755,55.996 40,0007,0010,0970.8,+29.8,000,0089,1750332055,55.995 33,0007,0010,0970.3,+30.0,000,0107,1750332356,56.087 52,0006,0008,0970.7,+28.8,000,0128,1750332656,56.122 45,0007,0010,0970.7,+29.4,000,0110,1750332956,56.121 30,0009,0012,0970.7,+30.9,000,0108,1750333256,56.118 30,0007,0010,0970.5,+30.5,000,0117,1750333556,56.135 33,0006,0008,0970.3,+30.4,000,0115,1750333856,56.141 25,0006,0008,0970.5,+30.8,000,0103,1750334156,56.109 28,0008,0011,0970.0,+31.4,000,0096,1750334456,56.116 30,0006,0008,0970.3,+30.8,000,0095,1750334756,56.123 30,0006,0008,0970.3,+30.8,000,0120,1750335056,56.13 47,0008,0011,0970.0,+28.8,000,0088,1750335356,56.11 45,0006,0008,0969.9,+30.0,000,0114,1750335656,56.104 37,0007,0010,0970.0,+30.7,000,0114,1750335956,56.198 35,0006,0008,0969.8,+30.4,000,0109,1750336256,56.549 49,0006,0008,0969.7,+29.4,000,0121,1750336556,56.243 52,0007,0010,0969.9,+29.8,000,0116,1750336856,56.239 35,0008,0011,0969.7,+30.3,000,0105,1750337156,56.22 45,0006,0008,0969.5,+29.8,000,0123,1750337456,56.233 37,0009,0012,0969.7,+30.1,000,0104,1750337756,56.213 33,0006,0008,0969.5,+30.3,000,0124,1750338056,56.21 33,0007,0010,0969.4,+30.9,000,0114,1750338356,56.207 45,0008,0011,0969.5,+31.1,000,0109,1750338656,56.213 47,0006,0008,0969.6,+30.4,000,0102,1750338956,56.199 40,0006,0008,0969.5,+30.7,000,0113,1750339256,56.216 45,0006,0008,0969.5,+30.7,000,0099,1750339556,56.306 42,0009,0012,0969.4,+31.1,000,0136,1750339856,56.362 42,0007,0010,0969.2,+31.0,000,0102,1750340156,56.369 45,0011,0015,0969.2,+30.5,000,0101,1750340456,56.379 49,0008,0011,0969.3,+29.9,000,0111,1750340756,56.363 42,0007,0010,0969.0,+30.9,000,0103,1750341056,56.34 54,0011,0015,0969.1,+29.7,000,0119,1750341356,56.365 47,0009,0012,0968.8,+29.9,000,0092,1750341956,56.354 42,0007,0010,0968.8,+30.6,000,0129,1750342256,56.339 49,0008,0011,0968.8,+29.6,000,0104,1750342556,56.343 42,0009,0012,0968.5,+30.2,000,0108,1750342856,56.34 45,0008,0011,0969.0,+30.0,000,0119,1750343156,56.453 45,0012,0016,0968.8,+30.0,000,0117,1750343456,56.481 45,0011,0015,0968.6,+29.9,000,0114,1750343756,56.468 47,0007,0010,0968.8,+29.9,000,0119,1750344056,56.473 45,0007,0010,0968.7,+29.9,000,0122,1750344356,56.471 45,0009,0012,0968.7,+30.0,000,0111,1750344656,56.458 45,0009,0012,0968.5,+30.4,000,0121,1750344956,56.448 45,0012,0016,0968.5,+29.8,000,0109,1750345256,56.435 47,0007,0010,0968.5,+29.7,000,0118,1750345556,56.436 47,0011,0015,0968.6,+29.9,000,0114,1750345856,56.445 49,0006,0008,0968.4,+29.5,000,0108,1750346156,56.44 45,0014,0018,0968.5,+29.4,000,0110,1750346456,56.449 49,0006,0008,0968.3,+29.4,000,0106,1750346756,56.562 52,0011,0015,0968.2,+29.1,000,0118,1750347056,56.579 49,0012,0016,0968.6,+29.1,000,0107,1750347356,56.575 49,0009,0012,0968.4,+29.0,000,0106,1750347956,56.579 47,0008,0011,0968.5,+28.9,000,0114,1750348256,56.576 47,0009,0012,0968.2,+28.8,000,0127,1750348556,56.574 52,0005,0007,0968.5,+28.6,000,0106,1750348856,56.59 49,0006,0008,0968.6,+28.7,000,0119,1750349156,56.573 49,0006,0008,0968.6,+28.4,000,0101,1750349456,56.574 47,0005,0007,0968.4,+28.6,000,0101,1750349756,56.561 49,0006,0008,0968.4,+28.1,000,0098,1750350056,56.558 49,0008,0011,0968.5,+27.7,000,0104,1750350656,56.7 49,0004,0006,0968.5,+27.3,000,0098,1750350956,56.72 47,0005,0007,0968.4,+26.8,000,0121,1750351256,56.674 47,0005,0007,0968.3,+26.5,000,0120,1750351556,56.678 47,0009,0012,0968.3,+26.1,000,0114,1750351856,56.668 49,0011,0015,0968.7,+25.9,000,0123,1750352156,56.665 49,0010,0013,0968.4,+25.6,000,0109,1750352456,56.659 47,0009,0012,0968.5,+25.3,000,0114,1750352756,56.666 47,0009,0012,0968.7,+25.0,000,0128,1750353056,56.653 49,0009,0012,0968.6,+24.7,000,0123,1750353356,56.633 59,0013,0017,0968.7,+24.2,000,0095,1750353656,56.636 49,0013,0017,0968.6,+23.8,000,0103,1750353956,56.742 45,0006,0008,0968.5,+23.5,000,0101,1750354256,56.773 45,0006,0008,0968.5,+23.0,000,0096,1750354556,56.777 45,0010,0013,0968.4,+23.0,000,0115,1750354856,56.748 45,0007,0010,0968.2,+22.8,000,0115,1750355156,56.764 40,0007,0010,0968.3,+22.6,000,0113,1750355456,56.758 40,0007,0010,0968.5,+22.3,000,0105,1750355756,56.751 47,0010,0013,0968.5,+22.1,000,0119,1750356056,56.732 37,0006,0008,0968.3,+22.0,000,0117,1750356356,56.719 45,0008,0011,0968.4,+22.1,000,0128,1750356656,56.728 42,0009,0012,0968.5,+21.9,000,0106,1750357256,56.692 45,0015,0021,0968.5,+21.9,000,0102,1750357556,56.822 42,0010,0013,0968.4,+21.8,000,0107,1750357856,56.863 49,0006,0008,0968.5,+21.9,000,0100,1750358156,56.85 42,0010,0013,0968.6,+21.8,000,0100,1750358456,56.868 40,0008,0011,0968.4,+21.6,000,0114,1750358756,56.844 45,0010,0013,0968.4,+21.6,000,0092,1750359056,56.834 42,0012,0016,0968.5,+21.0,000,0103,1750359356,56.836 45,0009,0012,0968.6,+21.1,000,0119,1750359956,56.813 45,0011,0015,0968.5,+20.9,000,0103,1750360256,56.812 37,0006,0008,0968.6,+21.1,000,0114,1750360556,56.816 47,0007,0010,0968.6,+21.1,000,0100,1750360856,56.819 47,0015,0021,0968.7,+20.7,000,0101,1750361156,56.925 47,0007,0010,0968.3,+20.8,000,0110,1750361456,56.973 47,0012,0016,0968.2,+21.2,000,0095,1750361756,56.946 47,0013,0017,0968.5,+21.2,000,0088,1750362056,56.963 47,0008,0011,0968.3,+21.3,000,0119,1750362356,56.957 47,0007,0010,0968.5,+21.1,000,0137,1750362656,56.954 45,0011,0015,0968.3,+21.0,000,0102,1750362956,56.949 47,0008,0011,0968.6,+20.7,000,0119,1750363256,56.931 45,0009,0012,0968.3,+20.5,000,0124,1750363556,56.928 47,0008,0011,0968.6,+20.7,000,0099,1750363856,56.935 47,0009,0012,0968.4,+20.4,000,0091,1750364156,56.937 47,0017,0023,0968.4,+20.5,000,0101,1750364456,56.909 47,0009,0012,0968.4,+20.8,000,0116,1750364757,57.011 47,0007,0010,0968.4,+20.4,000,0119,1750365057,57.049 47,0007,0010,0968.4,+20.4,000,0125,1750365357,57.067 47,0008,0011,0968.6,+20.3,000,0104,1750365657,57.054 47,0007,0010,0968.3,+20.6,000,0116,1750365957,57.031 47,0010,0013,0968.4,+20.4,000,0116,1750366257,57.028 47,0010,0013,0968.5,+20.3,000,0112,1750366557,57.029 47,0012,0016,0968.4,+20.5,000,0121,1750366857,57.049 45,0012,0016,0968.5,+20.3,000,0116,1750367157,57.029 45,0009,0012,0968.5,+20.4,000,0108,1750367457,57.019 45,0010,0013,0968.4,+20.4,000,0092,1750367757,57.006 37,0012,0016,0968.4,+20.4,000,0129,1750368057,57.01 47,0013,0017,0968.3,+20.5,000,0110,1750368357,57.122 47,0009,0012,0968.4,+20.4,000,0114,1750368657,57.151 42,0010,0013,0968.3,+20.4,000,0117,1750368957,57.157 47,0012,0016,0968.3,+20.2,000,0093,1750369257,57.148 47,0015,0021,0968.2,+20.1,000,0122,1750369557,57.131 40,0010,0013,0968.2,+20.1,000,0110,1750369857,57.139 45,0015,0021,0968.2,+20.0,000,0111,1750370157,57.129 45,0009,0012,0968.4,+19.9,000,0108,1750370457,57.133 47,0011,0015,0968.1,+20.0,000,0089,1750370757,57.123 45,0012,0016,0968.2,+20.1,000,0106,1750371057,57.107 47,0017,0023,0968.4,+20.1,000,0107,1750371357,57.134 47,0012,0016,0968.4,+20.1,000,0109,1750371657,57.121 47,0013,0017,0968.0,+20.0,000,0129,1750371957,57.223 45,0017,0023,0968.2,+19.9,000,0097,1750372257,57.248 47,0014,0018,0968.2,+20.0,000,0092,1750372557,57.255 47,0015,0021,0968.2,+20.0,000,0113,1750372857,57.242 47,0015,0021,0968.0,+19.9,000,0112,1750373157,57.239 47,0014,0018,0968.2,+19.8,000,0111,1750373457,57.214 45,0016,0022,0968.0,+19.8,000,0093,1750373757,57.226 47,0011,0015,0968.1,+19.7,000,0112,1750374057,57.23 40,0013,0017,0967.9,+19.6,000,0091,1750374357,57.24 47,0011,0015,0968.0,+19.6,000,0114,1750374657,57.224 47,0014,0018,0968.2,+19.7,000,0108,1750374957,57.241 47,0015,0021,0968.2,+19.7,000,0103,1750375257,57.218 47,0015,0021,0967.8,+19.6,000,0111,1750375557,57.34 47,0013,0017,0968.0,+19.3,000,0102,1750375857,57.338 47,0016,0022,0968.1,+19.5,000,0106,1750376157,57.352 47,0014,0018,0968.1,+19.4,000,0107,1750376457,57.349 40,0011,0015,0967.8,+19.5,000,0111,1750376757,57.357 45,0015,0021,0967.9,+19.9,000,0097,1750377057,57.326 47,0016,0022,0968.1,+20.1,000,0096,1750377357,57.33 42,0015,0021,0968.1,+20.0,000,0110,1750377657,57.31 49,0013,0017,0968.1,+20.1,000,0120,1750377957,57.314 47,0013,0017,0967.8,+20.0,000,0111,1750378257,57.302 45,0012,0016,0967.9,+19.7,000,0106,1750378557,57.312 47,0014,0018,0967.8,+19.6,000,0123,1750378857,57.308 47,0017,0023,0967.9,+19.6,000,0097,1750379157,57.411 47,0013,0017,0967.9,+19.7,000,0110,1750379457,57.435 47,0017,0023,0967.6,+19.5,000,0105,1750379757,57.444 45,0016,0022,0967.7,+19.4,000,0109,1750380057,57.406 47,0018,0024,0968.0,+19.3,000,0109,1750380357,57.416 45,0013,0017,0967.8,+19.0,000,0101,1750380657,57.403 47,0019,0026,0967.9,+18.9,000,0101,1750380957,57.4 47,0023,0031,0967.9,+19.0,000,0123,1750381257,57.385 47,0015,0021,0967.6,+19.1,000,0117,1750381557,57.401 47,0015,0021,0967.9,+19.0,000,0108,1750381857,57.391 49,0013,0017,0967.7,+19.1,000,0126,1750382157,57.388 47,0012,0016,0967.7,+19.1,000,0118,1750382457,57.403 47,0016,0022,0967.8,+18.9,000,0095,1750382757,57.515 47,0014,0018,0967.8,+18.9,000,0103,1750383057,57.563 47,0013,0017,0967.6,+18.6,000,0103,1750383357,57.532 47,0014,0018,0967.8,+18.5,000,0118,1750383657,57.527 47,0015,0021,0967.5,+18.6,000,0115,1750383957,57.516 47,0018,0024,0967.6,+18.6,000,0107,1750384257,57.503 47,0017,0023,0967.9,+18.5,000,0126,1750384557,57.507 47,0021,0028,0967.6,+18.6,000,0114,1750384857,57.524 40,0014,0018,0967.7,+18.6,000,0107,1750385157,57.511 45,0014,0018,0967.6,+18.6,000,0124,1750385457,57.521 47,0016,0022,0967.8,+18.6,000,0122,1750385757,57.517 47,0014,0018,0967.9,+18.5,000,0127,1750386057,57.512 47,0017,0023,0967.7,+18.4,000,0118,1750386357,57.605 47,0017,0023,0967.9,+18.3,000,0098,1750386657,57.644 47,0016,0022,0967.9,+18.3,000,0117,1750386957,57.651 42,0020,0027,0968.1,+18.2,000,0106,1750387257,57.63 47,0018,0024,0968.3,+18.3,000,0107,1750387557,57.63 47,0021,0028,0968.3,+18.4,000,0118,1750387857,57.624 49,0017,0023,0968.6,+18.3,000,0114,1750388157,57.611 47,0020,0027,0968.5,+18.4,000,0113,1750388457,57.606 47,0021,0028,0968.3,+18.6,000,0130,1750388757,57.61 47,0014,0018,0968.5,+18.6,000,0130,1750389057,57.612 49,0015,0021,0968.5,+18.4,000,0115,1750389357,57.589 52,0023,0031,0968.8,+18.6,000,0110,1750389657,57.586 42,0018,0024,0968.8,+19.9,000,0107,1750390257,57.737 42,0016,0022,0968.9,+20.3,000,0112,1750390557,57.725 49,0016,0022,0968.7,+20.2,000,0120,1750390857,57.719 49,0017,0023,0969.3,+21.0,000,0135,1750391157,57.728 52,0014,0018,0968.8,+20.7,000,0131,1750391457,57.743 49,0012,0016,0969.2,+21.1,000,0112,1750391757,57.722 49,0013,0017,0969.2,+21.5,000,0115,1750392057,57.71 47,0015,0021,0969.2,+21.7,000,0102,1750392357,57.716 49,0013,0017,0969.3,+21.0,000,0132,1750392657,57.713 47,0017,0023,0969.2,+21.8,000,0137,1750392957,57.7 42,0012,0016,0969.3,+22.3,000,0120,1750393257,57.697 47,0009,0012,0969.2,+21.7,000,0123,1750393557,57.795 47,0013,0017,0969.3,+22.2,000,0117,1750393857,57.845 37,0010,0013,0969.4,+22.2,000,0118,1750394157,57.865 42,0009,0012,0969.4,+22.6,000,0085,1750394457,57.854 49,0011,0015,0969.5,+22.0,000,0113,1750394757,57.848 45,0008,0011,0969.4,+20.3,000,0098,1750395057,57.828 47,0010,0013,0969.4,+20.6,000,0121,1750395357,57.839 45,0009,0012,0969.6,+22.3,000,0122,1750395657,57.831 42,0009,0012,0969.7,+22.2,000,0106,1750395957,57.819 40,0009,0012,0969.6,+22.8,000,0105,1750396257,57.817 47,0013,0017,0969.9,+22.1,000,0101,1750396557,57.804 49,0009,0012,0969.6,+20.4,000,0088,1750396857,57.791 49,0007,0010,0970.0,+21.3,000,0107,1750397157,57.902 45,0007,0010,0969.5,+22.3,000,0095,1750397457,57.953 47,0008,0011,0969.6,+22.3,000,0096,1750397757,57.946 47,0013,0017,0969.7,+22.4,000,0104,1750398057,57.957 45,0008,0011,0969.5,+23.4,000,0102,1750398357,57.934 42,0008,0011,0970.0,+23.0,000,0100,1750398657,57.921 45,0008,0011,0969.8,+23.2,000,0112,1750398957,57.918 47,0008,0011,0969.8,+23.4,000,0119,1750399257,57.925 47,0008,0011,0969.9,+23.0,000,0114,1750399557,57.922 49,0014,0018,0969.6,+23.4,000,0112,1750399857,57.922 47,0009,0012,0970.2,+23.1,000,0106,1750400157,57.931 47,0016,0022,0969.7,+22.8,000,0090,1750400457,57.9 47,0011,0015,0970.1,+23.5,000,0120,1750400758,58.015 45,0007,0010,0969.8,+23.7,000,0121,1750401058,58.051 40,0015,0021,0970.1,+24.1,000,0107,1750401358,58.033 42,0006,0008,0969.9,+24.1,000,0112,1750401658,58.037 40,0006,0008,0970.0,+24.3,000,0113,1750401958,58.032 40,0007,0010,0970.1,+23.7,000,0125,1750402258,58.011 33,0010,0013,0970.0,+24.8,000,0113,1750402558,58.025 30,0005,0007,0970.0,+24.8,000,0105,1750402858,58.023 33,0006,0008,0970.1,+24.5,000,0124,1750403158,58.03 28,0009,0012,0970.1,+24.5,000,0116,1750403457,57.99 33,0011,0015,0970.0,+24.9,000,0115,1750403757,57.999 30,0010,0013,0969.9,+24.8,000,0112,1750404057,57.991 28,0005,0007,0970.2,+24.6,000,0105,1750404358,58.105 25,0007,0010,0969.9,+24.8,000,0094,1750404658,58.149 28,0009,0012,0970.0,+25.0,000,0102,1750404958,58.146 30,0010,0013,0970.1,+25.3,000,0096,1750405258,58.146 30,0007,0010,0970.0,+24.7,000,0133,1750405558,58.15 33,0006,0008,0970.1,+25.3,000,0102,1750405858,58.13 30,0005,0007,0970.2,+25.1,000,0127,1750406158,58.117 23,0006,0008,0970.2,+25.5,000,0115,1750406458,58.132 28,0006,0008,0970.2,+25.9,000,0120,1750406758,58.121 30,0010,0013,0970.3,+26.6,000,0121,1750407058,58.106 30,0009,0012,0970.3,+25.4,000,0098,1750407358,58.095 33,0004,0006,0970.4,+24.8,000,0098,1750407658,58.102 28,0008,0011,0970.5,+26.4,000,0106,1750407958,58.223 37,0010,0013,0970.0,+26.9,000,0109,1750408258,58.258 37,0006,0008,0970.3,+26.4,000,0104,1750408558,58.238 35,0008,0011,0970.2,+26.6,000,0116,1750408858,58.245 33,0005,0007,0970.3,+26.7,000,0123,1750409158,58.253 35,0003,0005,0970.1,+26.9,000,0087,1750409458,58.237 33,0004,0006,0969.9,+25.7,000,0092,1750409758,58.235 37,0007,0010,0970.0,+25.8,000,0101,1750410058,58.223 37,0004,0006,0969.9,+25.5,000,0118,1750410358,58.238 35,0006,0008,0970.0,+25.3,000,0116,1750410658,58.215 35,0007,0010,0970.0,+25.8,000,0093,1750410958,58.211 35,0007,0010,0969.9,+26.1,000,0108,1750411258,58.202 37,0013,0017,0969.8,+26.0,000,0109,1750411558,58.314 30,0005,0007,0969.7,+25.8,000,0099,1750411858,58.349 25,0004,0006,0969.7,+26.3,000,0115,1750412158,58.336 40,0003,0005,0969.8,+26.7,000,0106,1750412458,58.336 28,0004,0006,0969.7,+26.8,000,0104,1750412758,58.35 28,0005,0007,0969.7,+26.1,000,0107,1750413058,58.347 30,0006,0008,0969.4,+26.7,000,0106,1750413358,58.334 33,0004,0006,0969.4,+27.5,000,0117,1750413658,58.346 35,0010,0013,0969.5,+26.9,000,0104,1750413958,58.338 30,0004,0006,0969.5,+26.7,000,0120,1750414258,58.325 33,0003,0005,0969.8,+26.8,000,0122,1750414558,58.332 30,0005,0007,0969.8,+26.4,000,0110,1750414858,58.319 28,0006,0008,0969.5,+27.9,000,0106,1750415158,58.44 40,0004,0006,0969.4,+26.7,000,0101,1750415458,58.474 33,0004,0006,0969.7,+26.9,000,0108,1750415758,58.466 37,0004,0006,0969.7,+27.1,000,0123,1750416058,58.44 30,0004,0006,0969.6,+26.7,000,0108,1750416358,58.457 37,0005,0007,0969.4,+26.9,000,0109,1750416658,58.451 33,0005,0007,0969.5,+26.9,000,0131,1750416958,58.454 30,0009,0012,0969.3,+27.8,000,0100,1750417258,58.444 28,0005,0007,0969.3,+27.7,000,0111,1750417558,58.428 28,0005,0007,0969.3,+26.9,000,0090,1750417858,58.425 35,0003,0005,0969.5,+27.9,000,0107,1750418158,58.439 30,0004,0006,0969.4,+28.4,000,0107,1750418458,58.429 30,0008,0011,0969.1,+27.7,000,0106,1750418758,58.558 30,0005,0007,0969.2,+27.6,000,0097,1750419058,58.593 30,0008,0011,0969.2,+27.3,000,0128,1750419358,58.567 28,0005,0007,0969.0,+27.7,000,0116,1750419658,58.577 35,0004,0006,0968.9,+27.7,000,0109,1750419958,58.557 30,0007,0010,0969.0,+27.5,000,0111,1750420258,58.533 30,0004,0006,0968.9,+28.0,000,0108,1750420558,58.536 30,0003,0005,0969.0,+27.6,000,0112,1750420858,58.541 30,0006,0008,0969.2,+28.2,000,0104,1750421158,58.54 33,0005,0007,0969.0,+27.7,000,0115,1750421458,58.527 45,0011,0015,0969.0,+27.2,000,0095,1750421758,58.532 52,0006,0008,0969.1,+26.6,000,0108,1750422058,58.538 52,0004,0006,0969.1,+26.4,000,0110,1750422358,58.637 52,0008,0011,0969.0,+26.1,000,0110,1750422658,58.671 35,0004,0006,0968.8,+26.6,000,0111,1750422958,58.664 35,0006,0008,0968.9,+27.2,000,0102,1750423258,58.658 35,0003,0005,0969.1,+27.5,000,0113,1750423558,58.649 42,0009,0012,0968.8,+27.2,000,0108,1750424158,58.645 33,0004,0006,0968.7,+27.5,000,0091,1750424458,58.632 52,0005,0007,0968.7,+26.5,000,0106,1750424758,58.647 49,0011,0015,0968.8,+25.5,000,0111,1750425058,58.636 45,0007,0010,0968.8,+27.3,000,0118,1750425358,58.642 37,0005,0007,0968.7,+27.0,000,0115,1750425658,58.62 37,0005,0007,0968.6,+27.0,000,0122,1750425958,58.746 35,0007,0010,0968.6,+26.6,000,0094,1750426258,58.791 33,0006,0008,0968.6,+26.9,000,0124,1750426558,58.782 33,0005,0007,0968.9,+27.2,000,0117,1750426858,58.775 37,0006,0008,0968.5,+26.8,000,0111,1750427158,58.772 37,0006,0008,0968.6,+26.6,000,0109,1750427458,58.779 35,0008,0011,0968.4,+27.2,000,0110,1750427758,58.766 40,0008,0011,0968.4,+27.4,000,0105,1750428058,58.76 47,0009,0012,0968.1,+27.2,000,0109,1750428358,58.75 49,0005,0007,0968.3,+26.9,000,0131,1750428658,58.747 45,0006,0008,0968.2,+27.1,000,0118,1750428958,58.744 47,0009,0012,0968.5,+26.5,000,0113,1750429258,58.755 52,0004,0006,0968.3,+26.5,000,0100,1750429558,58.837 49,0004,0006,0968.2,+26.4,000,0116,1750429858,58.884 49,0005,0007,0968.3,+26.0,000,0124,1750430158,58.882 49,0004,0006,0968.0,+26.7,000,0114,1750430458,58.863 49,0004,0006,0968.3,+26.7,000,0100,1750430758,58.876 52,0008,0011,0968.4,+26.5,000,0124,1750431358,58.873 49,0004,0006,0968.3,+26.6,000,0110,1750431658,58.857 49,0004,0006,0968.3,+26.5,000,0108,1750431958,58.854 49,0007,0010,0968.2,+26.1,000,0113,1750432258,58.862 52,0011,0015,0968.4,+26.0,000,0130,1750432558,58.838 52,0004,0006,0968.3,+26.1,000,0101,1750432858,58.848 47,0006,0008,0968.5,+26.6,000,0101,1750433158,58.958 52,0014,0018,0968.4,+26.0,000,0109,1750433458,58.985 57,0005,0007,0968.4,+26.1,000,0124,1750433758,58.991 52,0010,0013,0968.8,+25.9,000,0096,1750434058,58.981 47,0005,0007,0968.5,+26.1,000,0120,1750434358,58.981 52,0005,0007,0968.5,+25.0,000,0114,1750434658,58.972 52,0006,0008,0968.5,+24.2,000,0102,1750434958,58.96 52,0008,0011,0968.8,+24.1,000,0126,1750435258,58.949 52,0006,0008,0968.9,+23.9,000,0102,1750435558,58.936 54,0007,0010,0969.2,+23.7,000,0114,1750435858,58.943 49,0010,0013,0968.8,+23.5,000,0124,1750436158,58.94 49,0007,0010,0969.1,+22.9,000,0106,1750436458,58.926 45,0005,0007,0968.8,+22.8,000,0111,1750436759,59.038 49,0007,0010,0969.2,+23.0,000,0107,1750437059,59.068 52,0005,0007,0969.1,+22.6,000,0107,1750437359,59.065 52,0007,0010,0969.3,+22.6,000,0110,1750437659,59.062 59,0004,0006,0969.0,+22.0,000,0119,1750437959,59.063 52,0004,0006,0968.9,+21.7,000,0102,1750438259,59.054 49,0012,0016,0969.3,+21.3,000,0122,1750438559,59.033 52,0010,0013,0969.3,+21.0,000,0114,1750438859,59.057 52,0009,0012,0968.9,+20.9,000,0121,1750439159,59.037 52,0006,0008,0969.4,+20.7,000,0102,1750439459,59.024 52,0005,0007,0969.6,+20.4,000,0104,1750439759,59.029 52,0004,0006,0969.5,+20.3,000,0111,1750440059,59.025 49,0011,0015,0969.3,+20.1,000,0117,1750440359,59.141 49,0006,0008,0969.5,+20.2,000,0104,1750440659,59.168 52,0005,0007,0969.5,+20.2,000,0098,1750440959,59.155 52,0012,0016,0969.5,+20.2,000,0102,1750441259,59.144 52,0004,0006,0969.3,+20.1,000,0109,1750441559,59.156 52,0007,0010,0969.5,+20.0,000,0121,1750441859,59.131 52,0005,0007,0969.2,+19.8,000,0115,1750442159,59.126 52,0006,0008,0969.4,+19.4,000,0130,1750442459,59.12 49,0013,0017,0969.6,+19.2,000,0108,1750442759,59.117 52,0008,0011,0970.0,+19.1,000,0101,1750443059,59.132 52,0006,0008,0969.8,+19.0,000,0118,1750443359,59.121 52,0012,0016,0970.0,+19.0,000,0118,1750443659,59.108 49,0009,0012,0970.1,+18.8,000,0107,1750443959,59.221 49,0018,0024,0970.5,+18.9,000,0120,1750444259,59.265 49,0009,0012,0970.7,+18.8,000,0108,1750444559,59.234 49,0005,0007,0970.5,+19.0,000,0122,1750444859,59.241 49,0010,0013,0970.8,+18.9,000,0108,1750445159,59.235 42,0005,0007,0970.7,+18.8,000,0102,1750445459,59.225 49,0008,0011,0970.6,+18.8,000,0126,1750445759,59.234 49,0005,0007,0970.6,+18.6,000,0100,1750446059,59.219 45,0006,0008,0970.5,+18.4,000,0106,1750446359,59.216 45,0005,0007,0970.4,+18.2,000,0106,1750446659,59.213 45,0005,0007,0970.9,+18.0,000,0110,1750446959,59.218 49,0004,0006,0971.0,+18.1,000,0103,1750447259,59.207 47,0003,0005,0971.2,+18.1,000,0098,1750447559,59.331 42,0006,0008,0971.6,+17.8,000,0114,1750448159,59.342 49,0005,0007,0971.5,+17.8,000,0118,1750448459,59.329 45,0007,0010,0971.7,+17.8,000,0102,1750448759,59.341 49,0006,0008,0971.8,+17.8,000,0103,1750449059,59.34 49,0008,0011,0971.3,+17.7,000,0107,1750449359,59.309 42,0007,0010,0971.2,+17.2,000,0111,1750449659,59.32 47,0004,0006,0971.0,+17.2,000,0104,1750449959,59.332 47,0004,0006,0970.8,+17.2,000,0111,1750450259,59.311 49,0007,0010,0971.1,+17.0,000,0111,1750450559,59.316 49,0005,0007,0971.1,+17.1,000,0117,1750450859,59.305 49,0004,0006,0971.6,+17.2,000,0111,1750451159,59.425 49,0005,0007,0971.6,+17.2,000,0125,1750451459,59.444 49,0004,0006,0971.4,+17.1,000,0103,1750451759,59.451 52,0005,0007,0971.7,+17.2,000,0109,1750452059,59.446 49,0005,0007,0971.8,+17.2,000,0106,1750452359,59.452 52,0006,0008,0971.7,+17.1,000,0101,1750452659,59.451 52,0004,0006,0971.5,+17.1,000,0093,1750452959,59.43 52,0007,0010,0971.5,+17.1,000,0114,1750453259,59.426 52,0004,0006,0971.5,+17.0,000,0096,1750453559,59.414 49,0006,0008,0971.5,+17.0,000,0117,1750453859,59.428 49,0004,0006,0971.7,+16.7,000,0121,1750454159,59.418 54,0005,0007,0971.9,+16.3,000,0098,1750454459,59.408 52,0005,0007,0972.0,+16.2,000,0094,1750454759,59.507 49,0004,0006,0971.9,+16.2,000,0100,1750455059,59.539 49,0007,0010,0972.0,+16.1,000,0110,1750455359,59.533 52,0008,0011,0971.7,+16.1,000,0111,1750455659,59.529 61,0003,0005,0971.7,+16.4,000,0095,1750455959,59.525 52,0006,0008,0971.6,+16.0,000,0108,1750456259,59.521 52,0004,0006,0972.1,+15.8,000,0108,1750456559,59.521 70,0009,0012,0971.6,+15.9,000,0102,1750456859,59.508 47,0005,0007,0971.7,+16.0,000,0111,1750457159,59.5 52,0006,0008,0972.0,+16.1,000,0107,1750457459,59.51 52,0006,0008,0972.0,+16.1,000,0114,1750457759,59.499 54,0007,0010,0972.2,+15.6,000,0124,1750458059,59.493 54,0006,0008,0972.2,+15.1,000,0126,1750458359,59.617 57,0009,0012,0972.0,+15.0,000,0121,1750458659,59.637 54,0006,0008,0971.8,+14.9,000,0099,1750458959,59.629 54,0009,0012,0972.0,+14.7,000,0122,1750459259,59.63 57,0008,0011,0972.1,+14.8,000,0132,1750459559,59.627 57,0006,0008,0972.2,+14.8,000,0119,1750459859,59.619 54,0006,0008,0972.0,+14.9,000,0117,1750460159,59.63 57,0005,0007,0972.4,+14.8,000,0116,1750460459,59.62 54,0008,0011,0972.3,+14.8,000,0115,1750460759,59.606 54,0008,0011,0972.1,+14.6,000,0125,1750461059,59.613 54,0007,0010,0972.3,+14.7,000,0110,1750461359,59.609 54,0009,0012,0972.5,+14.6,000,0110,1750461659,59.599 54,0006,0008,0972.5,+14.5,000,0112,1750461959,59.716 54,0006,0008,0972.6,+14.5,000,0116,1750462259,59.769 49,0006,0008,0972.7,+14.6,000,0105,1750462559,59.746 47,0008,0011,0972.6,+14.5,000,0098,1750462859,59.732 57,0014,0018,0972.8,+14.7,000,0113,1750463159,59.735 57,0008,0011,0972.5,+14.7,000,0118,1750463459,59.732 54,0006,0008,0972.7,+15.0,000,0117,1750463759,59.721 57,0008,0011,0972.3,+15.0,000,0135,1750464059,59.719 57,0008,0011,0972.1,+14.7,000,0132,1750464359,59.721 57,0006,0008,0972.1,+14.9,000,0135,1750464659,59.714 54,0012,0016,0972.2,+14.8,000,0133,1750464959,59.711 57,0006,0008,0971.9,+14.8,000,0130,1750465259,59.701 57,0007,0010,0971.9,+14.8,000,0111,1750465559,59.823 54,0011,0015,0972.0,+14.5,000,0118,1750465859,59.85 57,0012,0016,0972.0,+14.3,000,0113,1750466159,59.845 57,0009,0012,0972.0,+14.2,000,0127,1750466459,59.84 49,0007,0010,0972.1,+13.9,000,0114,1750466759,59.845 57,0006,0008,0972.1,+13.8,000,0123,1750467059,59.845 54,0006,0008,0971.8,+13.4,000,0102,1750467359,59.845 57,0006,0008,0971.9,+13.4,000,0113,1750467659,59.845 57,0005,0007,0971.9,+13.2,000,0110,1750467959,59.822 57,0012,0016,0972.0,+13.1,100,0133,1750468259,59.819 57,0007,0010,0971.8,+12.9,100,0130,1750468559,59.816 57,0006,0008,0971.9,+12.5,100,0103,1750468859,59.813 57,0006,0008,0972.1,+12.4,100,0108,1750469159,59.936 57,0005,0007,0971.7,+12.3,100,0097,1750469459,59.964 57,0004,0006,0971.8,+12.0,100,0120,1750469759,59.951 57,0007,0010,0971.9,+11.8,100,0103,1750470059,59.968 59,0005,0007,0971.8,+11.9,100,0112,1750470359,59.945 52,0005,0007,0972.2,+12.0,100,0083,1750470659,59.956 52,0006,0008,0972.3,+12.1,100,0130,1750470959,59.94 59,0007,0010,0971.8,+12.2,100,0093,1750471259,59.936 59,0007,0010,0971.6,+12.2,100,0095,1750471559,59.928 59,0007,0010,0971.6,+12.2,100,0115,1750471859,59.94 59,0006,0008,0971.6,+12.2,100,0121,1750472159,59.927 59,0005,0007,0972.0,+12.0,100,0098,1750472459,59.919 59,0003,0005,0971.8,+12.3,100,0098,1750472760,0.03 57,0005,0007,0971.9,+12.1,100,0115,1750473060,0.075 59,0006,0008,0972.2,+12.4,100,0092,1750473360,0.092 49,0006,0008,0971.9,+12.7,100,0120,1750473660,0.076 59,0005,0007,0972.1,+12.7,100,0126,1750473960,0.069 59,0005,0007,0972.1,+12.8,100,0111,1750474260,0.077 59,0006,0008,0972.3,+12.9,100,0114,1750474560,0.044 59,0007,0010,0972.0,+13.1,100,0110,1750474860,0.039 61,0009,0012,0972.0,+13.1,000,0121,1750475160,0.034 59,0007,0010,0972.5,+12.9,100,0109,1750475460,0.034 59,0006,0008,0972.3,+13.2,000,0123,1750475760,0.031 61,0006,0008,0972.3,+13.2,000,0124,1750476060,0.066 59,0006,0008,0972.4,+13.2,000,0128,1750476360,0.152 59,0005,0007,0972.5,+13.4,000,0099,1750476660,0.197 59,0008,0011,0972.7,+13.5,000,0112,1750476960,0.204 59,0010,0013,0972.5,+13.5,000,0111,1750477260,0.205 59,0005,0007,0972.9,+13.5,000,0106,1750477560,0.181 57,0005,0007,0972.6,+13.4,000,0108,1750477860,0.175 59,0009,0012,0972.6,+13.5,000,0099,1750478160,0.165 57,0006,0008,0972.5,+13.4,000,0105,1750478460,0.179 59,0005,0007,0972.9,+13.6,000,0114,1750478760,0.176 57,0005,0007,0972.7,+13.6,000,0110,1750479060,0.163 59,0005,0007,0972.8,+13.8,000,0106,1750479360,0.16 59,0004,0006,0972.8,+13.9,000,0103,1750479660,0.157 59,0005,0007,0972.9,+13.9,000,0111,1750479960,0.261 59,0005,0007,0972.9,+13.8,000,0122,1750480260,0.291 59,0004,0006,0972.5,+13.8,000,0102,1750480560,0.305 59,0004,0006,0972.5,+13.8,000,0162,1750480700,20.669 59,0004,0006,0972.7,+13.9,000,0095,1750481000,20.667 57,0006,0008,0972.8,+13.8,000,0111,1750481300,20.673 57,0003,0005,0972.6,+13.7,000,0120,1750481600,20.664 57,0010,0013,0973.0,+13.5,000,0106,1750481900,20.657 59,0003,0005,0972.9,+13.4,000,0114,1750482200,20.645 57,0003,0005,0973.2,+13.2,000,0122,1750482500,20.646 57,0005,0007,0973.0,+13.4,000,0104,1750482800,20.631 57,0003,0005,0972.9,+13.4,000,0117,1750483100,20.645 59,0005,0007,0973.2,+13.3,000,0126,1750483400,20.669 57,0002,0003,0973.3,+13.4,000,0108,1750483700,20.787 57,0008,0011,0973.6,+13.5,000,0101,1750484000,20.784 59,0003,0005,0973.5,+13.6,000,0102,1750484300,20.771 57,0005,0007,0973.3,+13.7,000,0110,1750484600,20.751 57,0003,0005,0973.2,+13.7,000,0114,1750484900,20.755 59,0005,0007,0973.4,+13.9,000,0118,1750485200,20.749 57,0002,0003,0973.3,+13.9,000,0102,1750485500,20.737 57,0004,0006,0973.4,+14.0,000,0126,1750485800,20.736 59,0007,0010,0973.5,+14.2,000,0093,1750486100,20.743 57,0008,0011,0973.6,+14.5,000,0106,1750486400,20.74 54,0007,0010,0973.5,+14.6,000,0121,1750486700,20.747 57,0003,0005,0973.8,+14.7,000,0108,1750487000,20.775 49,0004,0006,0973.7,+14.7,000,0108,1750487300,20.895 57,0003,0005,0973.5,+14.8,000,0118,1750487600,20.875 49,0007,0010,0973.9,+14.7,000,0119,1750487900,20.865 57,0002,0003,0973.7,+14.7,000,0107,1750488200,20.866 54,0003,0005,0974.0,+14.5,000,0122,1750488500,20.846 54,0006,0008,0973.6,+14.5,000,0114,1750488800,20.87 59,0007,0010,0973.7,+14.5,000,0108,1750489100,20.86 57,0057,0076,0973.4,+14.2,000,0114,1750489400,20.854 57,0006,0008,0973.7,+14.2,000,0109,1750489700,20.864 57,0005,0007,0973.7,+14.3,000,0087,1750490000,20.841 57,0008,0011,0974.1,+14.2,000,0108,1750490300,20.828 59,0004,0006,0974.1,+14.5,000,0114,1750490600,20.871 57,0004,0006,0974.0,+14.8,000,0119,1750490900,20.983 70,0003,0005,0974.4,+14.7,000,0144,1750491200,20.972 66,0002,0003,0974.3,+14.9,000,0118,1750491500,20.975 57,0002,0003,0973.8,+15.2,000,0119,1750491800,20.973 57,0004,0006,0974.2,+16.0,000,0117,1750492100,20.967 57,0005,0007,0974.3,+16.6,000,0108,1750492400,20.954 52,0006,0008,0974.1,+17.0,000,0110,1750492700,20.964 54,0003,0005,0974.0,+18.3,000,0133,1750493000,20.971 52,0004,0006,0974.3,+18.5,000,0112,1750493300,20.962 52,0002,0003,0974.2,+18.7,000,0118,1750493600,20.942 49,0039,0053,0974.0,+18.4,000,0111,1750493900,20.943 49,0004,0006,0974.2,+18.3,000,0105,1750494200,20.969 47,0004,0006,0974.3,+19.1,000,0124,1750494501,21.071 54,0007,0010,0974.5,+18.5,000,0121,1750494801,21.096 49,0012,0016,0974.1,+19.1,000,0120,1750495101,21.083 47,0011,0015,0974.1,+19.3,000,0100,1750495401,21.076 40,0004,0006,0974.2,+19.6,000,0109,1750495701,21.08 40,0006,0008,0974.6,+20.0,000,0105,1750496001,21.066 47,0002,0003,0974.4,+20.2,000,0096,1750496301,21.059 42,0003,0005,0974.0,+21.0,000,0117,1750496601,21.057 45,0003,0005,0974.0,+21.3,000,0089,1750496901,21.054 45,0002,0003,0974.5,+22.3,000,0129,1750497201,21.052 45,0008,0011,0973.9,+21.8,000,0114,1750497501,21.069 42,0004,0006,0974.3,+22.0,000,0110,1750497801,21.085 45,0005,0007,0974.4,+22.4,000,0090,1750498101,21.209 45,0003,0005,0974.1,+23.5,000,0119,1750498401,21.198 40,0004,0006,0974.3,+22.2,000,0119,1750498701,21.182 42,0013,0017,0974.5,+23.1,000,0115,1750499001,21.184 40,0006,0008,0974.0,+21.3,000,0125,1750499301,21.17 40,0007,0010,0974.1,+22.5,000,0105,1750499601,21.189 40,0004,0006,0974.1,+22.9,000,0111,1750499901,21.175 37,0004,0006,0974.1,+23.2,000,0123,1750500201,21.188 37,0004,0006,0973.9,+23.0,000,0096,1750500501,21.165 40,0003,0005,0974.1,+23.4,000,0109,1750500801,21.169 35,0002,0003,0974.3,+23.9,000,0120,1750501101,21.169 37,0005,0007,0974.2,+23.1,000,0104,1750501401,21.187 42,0003,0005,0974.2,+24.0,000,0102,1750501701,21.297 35,0005,0007,0974.4,+24.0,000,0130,1750502001,21.287 37,0004,0006,0974.3,+24.0,000,0092,1750502301,21.299 37,0005,0007,0974.2,+23.1,000,0107,1750502601,21.278 33,0006,0008,0974.1,+23.9,000,0111,1750502901,21.293 35,0003,0005,0974.2,+24.2,000,0124,1750503201,21.292 40,0007,0010,0974.1,+23.6,000,0142,1750503501,21.286 33,0004,0006,0974.2,+23.6,000,0115,1750503801,21.266 30,0002,0003,0974.0,+24.4,000,0098,1750504101,21.273 35,0004,0006,0974.0,+24.5,000,0093,1750504401,21.261 33,0002,0003,0974.0,+23.8,000,0102,1750504701,21.297 37,0003,0005,0973.9,+23.7,000,0131,1750505001,21.295 33,0003,0005,0973.9,+24.1,000,0093,1750505301,21.41 37,0003,0005,0973.8,+24.3,000,0100,1750505601,21.431 35,0007,0010,0973.9,+24.6,000,0116,1750505901,21.401 35,0004,0006,0973.7,+23.6,000,0120,1750506201,21.405 35,0004,0006,0973.7,+24.0,000,0117,1750506801,21.377 33,0002,0003,0973.6,+24.7,000,0132,1750507101,21.359 33,0003,0005,0973.7,+24.9,000,0127,1750507401,21.386 30,0003,0005,0973.3,+26.2,000,0091,1750507701,21.359 35,0006,0008,0973.4,+24.5,000,0088,1750508001,21.361 33,0004,0006,0973.4,+25.5,000,0120,1750508301,21.357 35,0008,0011,0973.5,+24.6,000,0119,1750508901,21.499 45,0003,0005,0973.5,+24.4,000,0102,1750509201,21.514 52,0002,0003,0973.4,+24.3,000,0098,1750509501,21.486 49,0006,0008,0973.3,+23.8,000,0091,1750509801,21.494 49,0003,0005,0973.3,+23.2,000,0114,1750510101,21.467 70,0003,0005,0973.4,+23.9,000,0119,1750510401,21.482 40,0002,0003,0973.1,+24.8,000,0109,1750510701,21.471 42,0004,0006,0973.2,+23.6,000,0111,1750511001,21.462 42,0013,0017,0973.4,+23.6,000,0112,1750511301,21.479 49,0009,0012,0973.1,+23.7,000,0083,1750511601,21.484 33,0002,0003,0973.3,+25.3,000,0089,1750511901,21.47 33,0004,0006,0973.1,+25.6,000,0113,1750512201,21.515 40,0002,0003,0973.1,+24.8,000,0117,1750512501,21.61 33,0003,0005,0973.2,+26.1,000,0101,1750512801,21.597 23,0003,0005,0973.0,+26.8,000,0103,1750513101,21.608 37,0002,0003,0973.0,+25.6,000,0122,1750513401,21.601 30,0003,0005,0973.2,+26.1,000,0124,1750513701,21.588 35,0003,0005,0973.0,+26.1,000,0099,1750514001,21.595 33,0002,0003,0973.4,+24.9,000,0103,1750514301,21.592 49,0003,0005,0973.1,+24.5,000,0124,1750514601,21.579 30,0004,0006,0973.1,+24.5,000,0107,1750514901,21.583 33,0002,0003,0973.0,+24.8,000,0113,1750515201,21.567 52,0003,0005,0972.8,+24.3,000,0106,1750515501,21.557 52,0003,0005,0973.0,+23.0,000,0102,1750515801,21.606 52,0002,0003,0973.1,+22.4,000,0113,1750516101,21.7 49,0004,0006,0972.9,+22.0,000,0088,1750516401,21.685 52,0003,0005,0973.1,+22.6,000,0122,1750516701,21.687 49,0003,0005,0972.8,+23.6,000,0115,1750517001,21.701 42,0003,0005,0972.8,+24.0,000,0115,1750517301,21.695 42,0006,0008,0972.8,+24.2,000,0114,1750517601,21.692 45,0002,0003,0973.0,+24.1,000,0110,1750517901,21.715 45,0005,0007,0972.6,+24.2,000,0115,1750518201,21.707 47,0005,0007,0972.9,+24.2,000,0102,1750518501,21.685 45,0005,0007,0972.8,+23.5,000,0115,1750518801,21.66 42,0002,0003,0972.9,+23.5,000,0116,1750519101,21.659 45,0004,0006,0972.8,+23.6,000,0104,1750519401,21.679 47,0003,0005,0973.0,+22.9,000,0105,1750519701,21.793 47,0002,0003,0973.0,+23.0,000,0103,1750520001,21.79 45,0002,0003,0972.9,+22.6,000,0110,1750520301,21.802 45,0002,0003,0973.0,+23.1,000,0108,1750520601,21.78 45,0002,0003,0972.8,+22.7,000,0124,1750520901,21.778 47,0003,0005,0973.1,+22.7,000,0104,1750521201,21.783 47,0004,0006,0972.9,+22.6,000,0100,1750521501,21.765 45,0004,0006,0972.9,+22.5,000,0095,1750521801,21.759 45,0003,0005,0972.8,+22.3,000,0107,1750522101,21.759 45,0003,0005,0973.1,+22.2,000,0133,1750522401,21.766 47,0003,0005,0973.1,+21.9,000,0112,1750522701,21.758 47,0003,0005,0973.3,+21.8,000,0123,1750523001,21.782 49,0003,0005,0972.9,+21.6,000,0118,1750523301,21.886 45,0002,0003,0973.0,+21.2,000,0123,1750523601,21.892 47,0002,0003,0973.1,+20.8,000,0117,1750523901,21.876 47,0002,0003,0973.1,+20.4,000,0111,1750524201,21.859 47,0002,0003,0973.2,+20.0,000,0108,1750524501,21.859 47,0006,0008,0972.9,+19.6,000,0088,1750524801,21.865 49,0002,0003,0973.1,+19.3,000,0106,1750525101,21.868 47,0004,0006,0973.1,+19.0,000,0115,1750525401,21.851 49,0003,0005,0973.3,+18.7,000,0109,1750525701,21.845 49,0003,0005,0973.1,+18.3,000,0098,1750526001,21.847 47,0004,0006,0973.1,+17.9,000,0103,1750526301,21.852 47,0003,0005,0973.5,+17.6,000,0122,1750526601,21.877 47,0004,0006,0973.3,+17.4,000,0106,1750526901,21.979 47,0003,0005,0973.1,+17.0,000,0116,1750527201,21.963 47,0003,0005,0973.4,+16.6,000,0116,1750527501,21.96 49,0003,0005,0973.4,+16.4,000,0112,1750527801,21.972 49,0005,0007,0973.2,+15.9,000,0112,1750528101,21.957 47,0005,0007,0973.4,+15.9,000,0086,1750528401,21.952 49,0004,0006,0973.6,+15.7,000,0114,1750528701,21.934 47,0002,0003,0973.4,+15.3,000,0099,1750529001,21.923 49,0009,0012,0973.5,+15.3,000,0091,1750529301,21.923 49,0002,0003,0973.6,+14.6,000,0112,1750529601,21.929 47,0003,0005,0973.6,+14.2,000,0092,1750529901,21.912 47,0006,0008,0973.6,+15.1,000,0106,1750530201,21.94 47,0002,0003,0973.7,+14.4,000,0090,1750530502,22.05 49,0003,0005,0973.5,+14.0,000,0104,1750530802,22.043 47,0002,0003,0973.7,+13.8,000,0111,1750531102,22.049 45,0006,0008,0973.6,+13.7,000,0110,1750531402,22.052 47,0002,0003,0973.6,+13.9,000,0104,1750531702,22.037 47,0004,0006,0973.8,+14.0,000,0098,1750532002,22.06 47,0003,0005,0974.0,+13.6,000,0104,1750532302,22.03 45,0003,0005,0973.8,+13.8,000,0118,1750532602,22.029 47,0002,0003,0973.9,+13.9,000,0100,1750532902,22.029 47,0003,0005,0973.9,+14.1,000,0092,1750533202,22.011 49,0005,0007,0974.0,+14.0,000,0104,1750533502,22.013 47,0003,0005,0974.1,+14.0,000,0101,1750533802,22.059 49,0004,0006,0974.2,+13.8,000,0099,1750534102,22.19 49,0003,0005,0974.1,+13.6,000,0098,1750534402,22.153 47,0003,0005,0974.2,+13.7,000,0127,1750534702,22.158 47,0011,0015,0974.2,+14.3,000,0105,1750535002,22.153 49,0005,0007,0974.1,+14.1,000,0096,1750535302,22.16 47,0003,0005,0974.2,+13.8,000,0113,1750535602,22.147 47,0003,0005,0974.2,+13.7,000,0128,1750535902,22.158 49,0003,0005,0974.2,+13.2,000,0119,1750536202,22.136 49,0003,0005,0974.2,+13.2,000,0093,1750536502,22.146 45,0003,0005,0974.2,+13.0,100,0092,1750536802,22.135 49,0002,0003,0974.3,+13.5,000,0098,1750537102,22.132 47,0004,0006,0974.4,+13.6,000,0115,1750537402,22.153 49,0008,0011,0974.5,+13.5,000,0110,1750537702,22.268 52,0003,0005,0974.0,+13.7,000,0104,1750538002,22.279 52,0002,0003,0974.1,+13.3,000,0119,1750538302,22.29 52,0004,0006,0974.2,+13.7,000,0120,1750538602,22.279 52,0004,0006,0974.1,+14.1,000,0130,1750538902,22.266 47,0003,0005,0974.3,+13.7,000,0115,1750539202,22.263 52,0003,0005,0974.3,+13.1,000,0105,1750539502,22.278 52,0004,0006,0974.2,+13.0,100,0111,1750539802,22.265 52,0003,0005,0974.1,+13.0,100,0120,1750540102,22.264 52,0002,0003,0974.5,+13.5,000,0114,1750540402,22.241 47,0005,0007,0974.5,+13.2,000,0094,1750540702,22.231 52,0005,0007,0974.2,+12.9,100,0109,1750541002,22.263 52,0003,0005,0974.3,+12.9,100,0102,1750541302,22.402 52,0003,0005,0974.4,+13.4,000,0111,1750541602,22.392 52,0004,0006,0974.5,+12.8,100,0117,1750541902,22.389 52,0005,0007,0974.3,+12.5,100,0092,1750542202,22.376 52,0003,0005,0974.4,+12.7,100,0113,1750542502,22.383 45,0006,0008,0974.1,+12.6,100,0120,1750542802,22.373 45,0006,0008,0974.2,+13.2,000,0106,1750543102,22.377 49,0007,0010,0974.4,+13.1,000,0114,1750543402,22.374 45,0003,0005,0974.5,+13.1,100,0111,1750543702,22.361 49,0003,0005,0974.1,+12.6,100,0117,1750544002,22.362 52,0003,0005,0974.3,+12.5,100,0117,1750544302,22.345 49,0003,0005,0974.1,+12.0,100,0116,1750544602,22.4 49,0005,0007,0974.2,+11.9,100,0092,1750544902,22.511 52,0004,0006,0974.0,+11.8,100,0110,1750545202,22.497 49,0003,0005,0974.1,+11.7,100,0115,1750545502,22.512 49,0003,0005,0974.4,+12.3,100,0105,1750545802,22.492 45,0003,0005,0974.1,+12.2,100,0077,1750546102,22.494 52,0003,0005,0974.4,+12.3,100,0101,1750546402,22.496 45,0007,0010,0974.5,+12.7,100,0094,1750546702,22.493 52,0003,0005,0974.4,+13.0,100,0106,1750547002,22.47 52,0006,0008,0974.3,+12.6,100,0100,1750547302,22.485 52,0004,0006,0974.5,+12.4,100,0120,1750547602,22.464 52,0003,0005,0974.1,+12.5,100,0114,1750547902,22.471 52,0005,0007,0974.4,+12.7,100,0125,1750548202,22.495 47,0004,0006,0974.5,+12.5,100,0101,1750548502,22.612 52,0004,0006,0974.4,+12.4,100,0112,1750548802,22.609 47,0003,0005,0974.1,+12.6,100,0094,1750549102,22.606 52,0003,0005,0974.3,+12.7,100,0105,1750549402,22.593 52,0003,0005,0974.1,+12.5,100,0086,1750549702,22.61 52,0003,0005,0974.5,+12.7,100,0121,1750550002,22.602 47,0005,0007,0974.4,+12.4,100,0110,1750550302,22.584 49,0004,0006,0974.3,+11.8,100,0110,1750550602,22.591 45,0004,0006,0974.1,+12.2,100,0115,1750550902,22.578 47,0004,0006,0974.2,+12.6,100,0097,1750551202,22.585 54,0003,0005,0974.6,+12.0,100,0115,1750551502,22.59 52,0005,0007,0974.3,+12.5,100,0134,1750551802,22.615 52,0008,0011,0974.2,+11.9,100,0110,1750552102,22.74 52,0003,0005,0974.4,+12.3,100,0098,1750552402,22.725 52,0003,0005,0974.0,+12.6,100,0114,1750552702,22.729 54,0003,0005,0974.2,+12.0,100,0106,1750553002,22.719 47,0004,0006,0974.4,+12.3,100,0096,1750553302,22.716 52,0004,0006,0974.1,+12.5,100,0111,1750553602,22.704 54,0003,0005,0974.1,+12.0,100,0101,1750553902,22.701 52,0005,0007,0974.0,+12.9,100,0115,1750554202,22.688 54,0005,0007,0974.4,+12.7,100,0103,1750554502,22.679 47,0003,0005,0974.0,+12.2,100,0123,1750554802,22.676 52,0005,0007,0974.3,+12.1,100,0105,1750555102,22.683 47,0004,0006,0974.0,+12.2,100,0104,1750555402,22.712 52,0003,0005,0974.1,+12.2,100,0130,1750555702,22.822 54,0003,0005,0974.1,+11.7,100,0112,1750556002,22.824 54,0004,0006,0974.2,+12.3,100,0091,1750556302,22.829 52,0005,0007,0973.9,+11.8,100,0114,1750556602,22.826 52,0003,0005,0974.3,+12.0,100,0091,1750556902,22.813 52,0006,0008,0974.2,+12.5,100,0096,1750557202,22.827 47,0005,0007,0974.0,+12.6,100,0105,1750557502,22.807 52,0006,0008,0974.2,+11.7,100,0115,1750557802,22.814 52,0003,0005,0974.5,+11.6,100,0126,1750558102,22.815 54,0004,0006,0974.3,+11.6,100,0096,1750558402,22.801 54,0005,0007,0974.2,+11.6,100,0113,1750558702,22.808 54,0003,0005,0974.4,+12.2,100,0105,1750559002,22.836 52,0006,0008,0974.2,+12.6,100,0095,1750559302,22.947 54,0005,0007,0974.6,+12.4,100,0087,1750559602,22.942 52,0004,0006,0974.7,+12.0,100,0091,1750559902,22.933 54,0003,0005,0974.3,+11.7,100,0115,1750560202,22.936 54,0004,0006,0974.2,+11.9,100,0111,1750560502,22.92 52,0007,0010,0974.2,+12.3,100,0104,1750560802,22.916 54,0006,0008,0974.3,+12.2,100,0086,1750561102,22.927 54,0003,0005,0974.2,+12.2,100,0119,1750561402,22.918 54,0004,0006,0974.4,+12.4,100,0117,1750561702,22.921 54,0003,0005,0974.4,+12.7,100,0119,1750562002,22.931 54,0003,0005,0974.6,+12.4,100,0107,1750562302,22.91 49,0011,0015,0974.6,+13.8,000,0124,1750562602,22.94 47,0006,0008,0974.5,+14.8,000,0105,1750562903,23.06 61,0006,0008,0974.4,+15.4,000,0117,1750563203,23.055 47,0005,0007,0974.5,+15.8,000,0111,1750563503,23.057 42,0003,0005,0974.6,+16.6,000,0098,1750563803,23.054 45,0002,0003,0974.8,+17.5,000,0095,1750564103,23.052 40,0003,0005,0974.5,+18.2,000,0098,1750564403,23.047 45,0003,0005,0974.4,+18.5,000,0094,1750564703,23.045 45,0010,0013,0974.4,+18.9,000,0102,1750565003,23.056 45,0003,0005,0974.6,+19.4,000,0110,1750565303,23.047 47,0004,0006,0974.8,+20.3,000,0101,1750565603,23.042 49,0004,0006,0974.4,+20.0,000,0104,1750565903,23.042 47,0008,0011,0974.4,+20.4,000,0117,1750566203,23.085 47,0004,0006,0974.4,+20.4,000,0093,1750566503,23.198 47,0007,0010,0974.9,+20.7,000,0111,1750566803,23.193 47,0006,0008,0974.9,+21.4,000,0109,1750567103,23.201 47,0006,0008,0975.1,+22.6,000,0096,1750567403,23.192 45,0004,0006,0974.6,+22.5,000,0107,1750567703,23.166 45,0007,0010,0974.5,+22.4,000,0093,1750568003,23.174 47,0002,0003,0974.7,+23.3,000,0110,1750568303,23.196 47,0002,0003,0974.5,+23.3,000,0109,1750568603,23.175 49,0004,0006,0974.8,+23.3,000,0119,1750568903,23.175 49,0003,0005,0974.6,+23.6,000,0083,1750569203,23.161 47,0002,0003,0975.0,+23.0,000,0101,1750569503,23.162 47,0002,0003,0974.7,+24.1,000,0111,1750569803,23.186 49,0003,0005,0974.9,+24.7,000,0111,1750570103,23.311 49,0002,0003,0974.7,+24.5,000,0120,1750570403,23.315 49,0002,0003,0974.6,+24.9,000,0101,1750570703,23.306 47,0002,0003,0974.9,+25.0,000,0125,1750571003,23.299 47,0005,0007,0975.0,+25.4,000,0114,1750571303,23.292 42,0002,0003,0975.0,+25.8,000,0098,1750571603,23.285 45,0002,0003,0974.8,+26.1,000,0110,1750571903,23.29 42,0002,0003,0974.8,+26.0,000,0101,1750572203,23.279 42,0003,0005,0975.1,+26.3,000,0114,1750572503,23.289 45,0001,0002,0974.8,+25.9,000,0114,1750572803,23.275 47,0003,0005,0974.9,+26.1,000,0106,1750573103,23.276 45,0001,0002,0974.9,+25.7,000,0109,1750573403,23.296 45,0003,0005,0974.7,+26.2,000,0102,1750573703,23.438 42,0003,0005,0974.8,+26.7,000,0123,1750574003,23.422 37,0002,0003,0974.7,+25.7,000,0122,1750574303,23.42 40,0002,0003,0974.6,+26.3,000,0110,1750574603,23.412 40,0001,0002,0975.0,+26.2,000,0118,1750574903,23.406 47,0002,0003,0974.9,+26.2,000,0117,1750575203,23.407 33,0002,0003,0975.0,+26.3,000,0126,1750575503,23.387 40,0003,0005,0974.9,+26.2,000,0116,1750575803,23.385 45,0002,0003,0974.8,+26.6,000,0105,1750576103,23.401 45,0003,0005,0974.6,+25.8,000,0103,1750577603,23.522 35,0003,0005,0974.7,+25.9,000,0111,1750578503,23.51 42,0004,0006,0974.8,+26.1,000,0112,1750578803,23.504 42,0003,0005,0974.7,+26.5,000,0116,1750579103,23.489 45,0004,0006,0974.9,+26.9,000,0116,1750579403,23.492 25,0004,0006,0974.7,+26.9,000,0116,1750580003,23.484 37,0003,0005,0974.5,+26.6,000,0092,1750580303,23.483 40,0003,0005,0974.6,+26.9,000,0095,1750580603,23.532 35,0005,0007,0974.5,+27.4,000,0127,1750580903,23.624 45,0003,0005,0974.2,+27.4,000,0102,1750581203,23.626 00,0007,0010,0974.7,+26.2,000,0109,1750581503,23.616 40,0003,0005,0974.6,+27.8,000,0109,1750582103,23.625 45,0004,0006,0974.4,+26.6,000,0098,1750583003,23.605 45,0002,0003,0974.3,+25.7,000,0119,1750583603,23.59 42,0003,0005,0974.2,+26.5,000,0120,1750584203,23.633 30,0002,0003,0973.9,+26.4,000,0110,1750585103,23.73 35,0003,0005,0974.4,+26.2,000,0119,1750585403,23.705 42,0003,0005,0973.9,+26.3,000,0101,1750586303,23.714 35,0002,0003,0973.8,+26.3,000,0111,1750586603,23.703 00,0003,0005,0973.7,+26.7,000,0099,1750586903,23.707 30,0003,0005,0973.8,+26.4,000,0114,1750587203,23.689 33,0003,0005,0973.6,+27.1,000,0109,1750587803,23.772 33,0003,0005,0973.6,+27.6,000,0110,1750588103,23.847 33,0007,0010,0973.4,+26.2,000,0108,1750588403,23.851 45,0004,0006,0973.5,+27.1,000,0128,1750588703,23.841 45,0003,0005,0973.7,+27.1,000,0116,1750589003,23.838 37,0004,0006,0973.5,+26.7,000,0107,1750589303,23.84 37,0002,0003,0973.3,+27.2,000,0089,1750589603,23.817 37,0003,0005,0973.2,+26.6,000,0127,1750589903,23.812 45,0003,0005,0973.3,+26.5,000,0095,1750590203,23.799 47,0005,0007,0973.1,+26.9,000,0118,1750590503,23.8 64,0003,0005,0972.9,+24.8,000,0113,1750590803,23.79 47,0003,0005,0973.0,+25.8,000,0087,1750591103,23.807 40,0004,0006,0973.0,+26.8,000,0096,1750591403,23.843 33,0007,0010,0972.9,+27.1,000,0110,1750591703,23.945 45,0004,0006,0972.9,+28.0,000,0094,1750592003,23.942 35,0004,0006,0972.9,+26.7,000,0121,1750592303,23.95 40,0003,0005,0972.7,+27.4,000,0115,1750592603,23.945 35,0003,0005,0972.9,+26.7,000,0106,1750592903,23.916 42,0008,0011,0973.0,+26.4,000,0118,1750593203,23.919 37,0003,0005,0972.6,+26.4,000,0126,1750593503,23.92 30,0004,0006,0972.5,+26.6,000,0108,1750593803,23.906 52,0005,0007,0972.7,+25.4,000,0114,1750594103,23.9 40,0005,0007,0972.7,+25.9,000,0104,1750594403,23.908 37,0005,0007,0972.7,+27.1,000,0099,1750594703,23.898 47,0003,0005,0972.4,+26.0,000,0094,1750595003,23.923 40,0005,0007,0972.3,+26.8,000,0102,1750595304,24.039 45,0004,0006,0972.1,+26.0,000,0117,1750595604,24.051 42,0003,0005,0972.4,+27.0,000,0115,1750595904,24.048 42,0003,0005,0972.0,+26.6,000,0126,1750596204,24.045 42,0003,0005,0972.2,+26.8,000,0124,1750596504,24.034 40,0004,0006,0972.0,+27.4,000,0098,1750596804,24.03 47,0003,0005,0972.1,+26.0,000,0100,1750597104,24.026 40,0004,0006,0971.9,+27.5,000,0101,1750597404,24.021 49,0003,0005,0971.9,+27.0,000,0091,1750597704,24.036 66,0004,0006,0971.8,+25.3,000,0100,1750598004,24 52,0004,0006,0971.9,+25.7,000,0110,1750598303,23.994 49,0003,0005,0971.9,+26.7,000,0095,1750598604,24.023 45,0002,0003,0971.8,+26.9,000,0104,1750598904,24.13 42,0008,0011,0972.0,+26.7,000,0083,1750599204,24.135 42,0004,0006,0971.8,+26.7,000,0109,1750599504,24.124 45,0003,0005,0971.7,+27.0,000,0105,1750599804,24.121 52,0005,0007,0971.6,+26.4,000,0123,1750600104,24.119 40,0003,0005,0971.5,+26.8,000,0114,1750600404,24.13 52,0005,0007,0971.6,+26.3,000,0102,1750600704,24.107 54,0004,0006,0971.6,+25.7,000,0092,1750601004,24.109 45,0002,0003,0971.4,+26.4,000,0105,1750601304,24.095 45,0004,0006,0971.3,+27.0,000,0121,1750601604,24.112 54,0003,0005,0971.6,+25.8,000,0101,1750601904,24.11 54,0006,0008,0971.3,+25.5,000,0111,1750602204,24.135 49,0004,0006,0971.3,+26.8,000,0110,1750602504,24.243 52,0004,0006,0971.2,+26.6,000,0139,1750602804,24.25 52,0005,0007,0971.4,+26.8,000,0104,1750603104,24.264 49,0003,0005,0971.1,+26.9,000,0126,1750603404,24.241 52,0006,0008,0971.1,+26.7,000,0106,1750603704,24.255 52,0004,0006,0970.8,+26.1,000,0115,1750604004,24.246 54,0003,0005,0971.1,+25.5,000,0116,1750604304,24.235 52,0003,0005,0970.9,+26.2,000,0090,1750604604,24.241 52,0006,0008,0970.6,+26.5,000,0104,1750604904,24.219 54,0004,0006,0970.9,+26.2,000,0101,1750605204,24.224 54,0003,0005,0970.7,+25.7,000,0108,1750605804,24.268 52,0003,0005,0970.4,+25.9,000,0104,1750606104,24.365 52,0004,0006,0970.6,+25.7,000,0134,1750606404,24.351 49,0004,0006,0970.7,+25.7,000,0118,1750606704,24.337 52,0007,0010,0970.3,+25.9,000,0113,1750607004,24.34 45,0006,0008,0970.4,+25.5,000,0100,1750607304,24.328 30,0006,0008,0970.4,+25.7,000,0115,1750607604,24.324 35,0004,0006,0970.2,+25.5,000,0117,1750607904,24.314 37,0006,0008,0970.4,+25.4,000,0111,1750608204,24.306 35,0005,0007,0970.4,+25.5,000,0110,1750608504,24.298 35,0004,0006,0970.7,+25.3,000,0113,1750608804,24.31 49,0006,0008,0970.5,+24.8,000,0108,1750609404,24.349 49,0004,0006,0970.3,+24.6,000,0111,1750609704,24.451 49,0003,0005,0970.4,+24.1,000,0105,1750610004,24.448 49,0004,0006,0970.4,+23.8,000,0094,1750610304,24.455 52,0004,0006,0970.3,+23.4,000,0086,1750610604,24.442 49,0004,0006,0970.1,+23.0,000,0104,1750610904,24.429 47,0005,0007,0970.2,+22.8,000,0105,1750611204,24.433 49,0003,0005,0970.5,+22.4,000,0107,1750611504,24.433 49,0006,0008,0970.5,+22.0,000,0106,1750611804,24.414 42,0003,0005,0970.4,+21.5,000,0116,1750612104,24.417 49,0013,0017,0970.4,+21.4,000,0123,1750612404,24.404 49,0005,0007,0970.2,+21.1,000,0101,1750612704,24.384 49,0004,0006,0970.5,+20.8,000,0125,1750613004,24.427 47,0008,0011,0970.5,+20.5,000,0125,1750613304,24.541 47,0004,0006,0970.3,+20.3,000,0114,1750613604,24.538 49,0004,0006,0970.4,+19.9,000,0096,1750613904,24.535 49,0005,0007,0970.4,+19.5,000,0123,1750614204,24.522 49,0013,0017,0970.3,+19.1,000,0114,1750614504,24.517 52,0004,0006,0970.5,+19.3,000,0098,1750614804,24.48 52,0010,0013,0970.5,+18.8,000,0103,1750615104,24.493 47,0009,0012,0970.3,+18.5,000,0120,1750615404,24.483 54,0004,0006,0970.5,+18.2,000,0103,1750615704,24.497 49,0005,0007,0970.5,+18.5,000,0117,1750616004,24.514 72,0004,0006,0970.4,+18.0,000,0092,1750616304,24.507 49,0005,0007,0970.5,+17.8,000,0111,1750616604,24.517 54,0008,0011,0970.7,+17.5,000,0105,1750616904,24.634 49,0005,0007,0970.8,+17.1,000,0098,1750617204,24.607 49,0005,0007,0970.6,+17.0,000,0096,1750617504,24.603 49,0004,0006,0970.6,+17.1,000,0110,1750617804,24.612 49,0004,0006,0970.7,+17.2,000,0125,1750618104,24.593 47,0004,0006,0970.6,+17.7,000,0112,1750618404,24.591 49,0008,0011,0970.7,+18.1,000,0110,1750618704,24.581 49,0005,0007,0970.6,+17.8,000,0114,1750619004,24.575 49,0007,0010,0970.6,+17.3,000,0108,1750619304,24.579 49,0006,0008,0971.0,+17.2,000,0109,1750619604,24.577 47,0006,0008,0970.6,+17.0,000,0104,1750619904,24.575 52,0005,0007,0971.0,+17.2,000,0110,1750620204,24.589 49,0006,0008,0970.6,+17.0,000,0118,1750620504,24.725 52,0005,0007,0970.5,+17.0,000,0112,1750620804,24.703 66,0006,0008,0970.6,+17.0,000,0113,1750621104,24.712 49,0006,0008,0970.6,+17.0,000,0097,1750621404,24.702 49,0010,0013,0970.5,+17.0,000,0103,1750621704,24.706 52,0005,0007,0970.6,+17.3,000,0095,1750622004,24.701 52,0006,0008,0970.4,+16.9,000,0111,1750622304,24.697 52,0004,0006,0970.7,+17.2,000,0113,1750622604,24.707 54,0006,0008,0970.9,+17.1,000,0091,1750622904,24.686 52,0006,0008,0970.5,+16.9,000,0115,1750623204,24.682 64,0005,0007,0970.7,+17.1,000,0113,1750623504,24.68 52,0005,0007,0970.5,+16.8,000,0112,1750623804,24.707 47,0008,0011,0970.7,+17.0,000,0114,1750624104,24.837 49,0004,0006,0970.3,+16.9,000,0114,1750624404,24.831 47,0004,0006,0970.4,+16.8,000,0103,1750624704,24.812 47,0005,0007,0970.6,+16.7,000,0108,1750625004,24.795 49,0005,0007,0970.6,+16.6,000,0118,1750625304,24.816 49,0007,0010,0970.6,+17.0,000,0095,1750625604,24.809 47,0004,0006,0970.6,+16.6,000,0105,1750625904,24.807 52,0005,0007,0970.8,+16.4,000,0108,1750626204,24.789 49,0005,0007,0970.7,+16.7,000,0113,1750626504,24.79 64,0005,0007,0970.8,+16.3,000,0116,1750626804,24.808 49,0005,0007,0970.6,+16.2,000,0096,1750627104,24.784 49,0009,0012,0970.5,+16.6,000,0116,1750627404,24.82 47,0009,0012,0970.9,+16.4,000,0114,1750627704,24.913 52,0009,0012,0970.6,+16.3,000,0103,1750628004,24.913 52,0004,0006,0970.4,+16.5,000,0130,1750628304,24.929 52,0004,0006,0970.7,+16.3,000,0116,1750628604,24.926 64,0003,0005,0970.7,+16.5,000,0114,1750628904,24.913 54,0004,0006,0970.6,+16.7,000,0132,1750629204,24.91 52,0007,0010,0970.5,+16.6,000,0115,1750629504,24.915 49,0003,0005,0970.6,+16.5,000,0124,1750629804,24.877 64,0005,0007,0970.7,+16.7,000,0116,1750630104,24.891 52,0006,0008,0970.5,+16.4,000,0108,1750630404,24.878 52,0006,0008,0970.7,+16.3,000,0115,1750630704,24.875 64,0005,0007,0970.7,+16.4,000,0100,1750631004,24.911 52,0004,0006,0970.6,+16.7,000,0111,1750631305,25.018 66,0005,0007,0970.2,+16.5,000,0111,1750631605,25.024 52,0005,0007,0970.4,+16.5,000,0112,1750631905,25.022 47,0005,0007,0970.6,+16.3,000,0102,1750632205,25.009 64,0004,0006,0970.5,+16.6,000,0103,1750632505,25.036 54,0005,0007,0970.3,+16.4,000,0107,1750632805,25.003 49,0010,0013,0970.5,+16.6,000,0107,1750633105,25.011 66,0005,0007,0970.3,+16.5,000,0114,1750633404,24.996 54,0004,0006,0970.4,+16.4,000,0118,1750633704,24.993 47,0005,0007,0970.5,+16.5,000,0109,1750634004,24.983 52,0007,0010,0970.3,+16.5,000,0126,1750634304,24.988 52,0005,0007,0970.2,+16.4,000,0105,1750634605,25.007 49,0005,0007,0970.4,+16.6,000,0108,1750634905,25.131 49,0004,0006,0970.4,+16.5,000,0108,1750635205,25.101 49,0006,0008,0970.5,+16.6,000,0095,1750635505,25.098 45,0012,0016,0970.2,+16.4,000,0114,1750635805,25.122 49,0006,0008,0969.9,+16.1,000,0085,1750636105,25.119 49,0005,0007,0970.0,+15.9,000,0107,1750636705,25.086 49,0004,0006,0970.2,+16.0,000,0110,1750637005,25.102 54,0005,0007,0970.2,+15.9,000,0094,1750637305,25.087 49,0007,0010,0970.2,+15.6,000,0108,1750637605,25.094 49,0006,0008,0970.0,+15.8,000,0095,1750637905,25.064 49,0003,0005,0970.1,+15.7,000,0084,1750638205,25.11 52,0006,0008,0969.7,+15.8,000,0126,1750638505,25.224 49,0004,0006,0969.8,+15.4,000,0125,1750638805,25.22 49,0004,0006,0970.1,+15.3,000,0124,1750639105,25.236 49,0006,0008,0969.9,+15.3,000,0097,1750639405,25.214 49,0008,0011,0969.9,+15.3,000,0106,1750640005,25.209 49,0003,0005,0969.9,+15.2,000,0121,1750640305,25.189 52,0005,0007,0969.8,+15.2,000,0120,1750640605,25.193 49,0003,0005,0969.8,+15.2,000,0103,1750640905,25.211 49,0005,0007,0969.7,+15.0,000,0107,1750641205,25.197 49,0006,0008,0969.8,+14.8,000,0123,1750641505,25.186 49,0004,0006,0969.8,+14.7,000,0110,1750641805,25.221 47,0005,0007,0969.8,+14.7,000,0102,1750642105,25.346 49,0004,0006,0969.7,+14.6,000,0099,1750642405,25.333 52,0005,0007,0970.1,+14.5,000,0100,1750642705,25.334 49,0007,0010,0969.6,+14.6,000,0119,1750643005,25.317 49,0004,0006,0969.7,+14.6,000,0096,1750643305,25.303 49,0007,0010,0969.8,+14.6,000,0104,1750643605,25.293 52,0006,0008,0969.7,+14.6,000,0126,1750643905,25.285 49,0005,0007,0969.8,+14.3,000,0102,1750644205,25.305 49,0006,0008,0969.7,+14.3,000,0131,1750644505,25.317 49,0005,0007,0970.0,+14.5,000,0109,1750644805,25.291 49,0005,0007,0969.7,+14.3,000,0126,1750645105,25.288 49,0005,0007,0969.6,+14.3,000,0119,1750645405,25.307 49,0011,0015,0969.8,+14.2,000,0101,1750645705,25.438 47,0004,0006,0969.9,+14.1,000,0123,1750646005,25.425 49,0008,0011,0969.7,+14.1,000,0101,1750646305,25.426 49,0006,0008,0969.9,+14.0,000,0111,1750646605,25.416 47,0006,0008,0969.8,+13.9,000,0135,1750646905,25.423 49,0006,0008,0970.0,+13.6,000,0107,1750647205,25.423 49,0005,0007,0969.7,+13.7,000,0102,1750647505,25.417 49,0007,0010,0970.1,+13.7,000,0116,1750647805,25.424 49,0005,0007,0969.7,+13.8,000,0114,1750648105,25.412 49,0006,0008,0970.1,+14.0,000,0125,1750648405,25.403 42,0005,0007,0969.7,+14.1,000,0109,1750648705,25.395 45,0003,0005,0969.7,+14.7,000,0100,1750649005,25.431 42,0006,0008,0969.5,+15.4,000,0090,1750649305,25.553 42,0005,0007,0970.0,+16.4,000,0115,1750649605,25.56 45,0005,0007,0969.7,+17.0,000,0078,1750649796,36.533 42,0005,0007,0969.7,+18.2,000,0114,1750650096,36.505 42,0006,0008,0969.8,+18.4,000,0106,1750650396,36.507 42,0006,0008,0970.1,+19.1,000,0098,1750650696,36.5 42,0010,0013,0969.8,+19.7,000,0095,1750650996,36.498 37,0004,0006,0970.0,+18.7,000,0127,1750651296,36.49 42,0003,0005,0969.9,+19.8,000,0104,1750651596,36.48 45,0007,0010,0969.9,+20.5,000,0118,1750651896,36.487 47,0005,0007,0970.2,+20.3,000,0100,1750652196,36.477 40,0006,0008,0970.1,+20.6,000,0113,1750652496,36.479 37,0007,0010,0970.3,+21.1,000,0101,1750652796,36.618 47,0003,0005,0969.8,+20.8,000,0130,1750653096,36.629 45,0004,0006,0970.0,+21.6,000,0112,1750653396,36.614 47,0005,0007,0970.0,+21.2,000,0110,1750653696,36.632 47,0004,0006,0970.0,+21.8,000,0118,1750653996,36.606 45,0005,0007,0970.1,+21.5,000,0115,1750654296,36.618 40,0005,0007,0970.3,+22.3,000,0107,1750654596,36.593 45,0006,0008,0970.2,+22.1,000,0124,1750654896,36.6 45,0008,0011,0970.2,+22.7,000,0111,1750655196,36.595 49,0007,0010,0970.1,+21.8,000,0112,1750655496,36.603 42,0007,0010,0970.1,+22.6,000,0123,1750655796,36.586 33,0005,0007,0970.2,+23.0,000,0108,1750656096,36.575 42,0008,0011,0970.1,+23.3,000,0124,1750656396,36.713 35,0005,0007,0970.1,+23.8,000,0101,1750656696,36.725 40,0005,0007,0970.3,+23.2,000,0117,1750656996,36.71 45,0005,0007,0970.4,+23.1,000,0107,1750657296,36.713 33,0005,0007,0970.3,+23.4,000,0115,1750657596,36.711 45,0003,0005,0970.4,+23.9,000,0104,1750657896,36.697 40,0004,0006,0970.4,+24.0,000,0119,1750658196,36.686 40,0003,0005,0970.6,+23.9,000,0130,1750658496,36.689 37,0005,0007,0970.6,+24.0,000,0085,1750658796,36.694 35,0005,0007,0970.5,+24.0,000,0100,1750659096,36.69 45,0007,0010,0970.6,+24.1,000,0127,1750659396,36.692 40,0008,0011,0971.1,+24.3,000,0122,1750659696,36.684 37,0004,0006,0971.0,+25.0,000,0117,1750659996,36.815 40,0005,0007,0971.0,+24.6,000,0143,1750660296,36.83 45,0004,0006,0971.1,+24.7,000,0134,1750660596,36.829 37,0004,0006,0970.9,+25.4,000,0130,1750660896,36.824 35,0012,0016,0970.9,+25.8,000,0128,1750661196,36.832 37,0004,0006,0971.1,+25.8,000,0111,1750661796,36.812 42,0004,0006,0971.3,+25.9,000,0118,1750662096,36.793 33,0005,0007,0971.1,+26.4,000,0113,1750662396,36.804 40,0003,0005,0971.2,+26.4,000,0110,1750662696,36.791 35,0004,0006,0971.0,+26.3,000,0102,1750662996,36.807 35,0005,0007,0971.0,+26.6,000,0107,1750663296,36.794 37,0004,0006,0971.2,+27.0,000,0135,1750663596,36.92 35,0005,0007,0971.1,+27.0,000,0099,1750663896,36.931 37,0005,0007,0970.8,+27.3,000,0106,1750664196,36.921 42,0005,0007,0971.0,+27.6,000,0101,1750664496,36.916 40,0007,0010,0971.1,+27.0,000,0097,1750664796,36.926 35,0006,0008,0971.0,+27.4,000,0108,1750665096,36.908 40,0005,0007,0971.2,+27.6,000,0111,1750665396,36.904 40,0006,0008,0970.8,+28.5,000,0105,1750665696,36.926 28,0004,0006,0970.9,+27.8,000,0100,1750665996,36.921 30,0004,0006,0970.9,+28.6,000,0107,1750666296,36.912 45,0005,0007,0971.4,+29.7,000,0118,1750666596,36.885 33,0004,0006,0971.2,+29.0,000,0107,1750666896,36.891 33,0004,0006,0971.2,+29.0,000,0124,1750667197,37.039 40,0004,0006,0971.1,+28.9,000,0118,1750667497,37.064 33,0004,0006,0971.0,+29.5,000,0110,1750667797,37.05 42,0008,0011,0971.1,+28.6,000,0116,1750668097,37.046 40,0005,0007,0970.8,+29.4,000,0107,1750668397,37.029 40,0005,0007,0971.0,+30.2,000,0095,1750668697,37.018 40,0005,0007,0971.3,+29.7,000,0098,1750668997,37.019 35,0006,0008,0971.2,+30.0,000,0109,1750669297,37.035 40,0004,0006,0971.1,+29.9,000,0110,1750669597,37.016 35,0003,0005,0971.2,+29.5,000,0109,1750669897,37.013 35,0003,0005,0971.0,+29.3,000,0107,1750670197,37.001 40,0005,0007,0971.3,+28.9,000,0117,1750670496,36.996 42,0006,0008,0971.1,+29.1,000,0125,1750670797,37.126 35,0005,0007,0971.1,+29.0,000,0100,1750671097,37.165 35,0006,0008,0971.0,+29.0,000,0106,1750671397,37.141 35,0008,0011,0971.3,+29.2,000,0124,1750671697,37.142 33,0006,0008,0971.2,+30.0,000,0108,1750671997,37.137 33,0005,0007,0971.1,+28.9,000,0137,1750672297,37.138 33,0006,0008,0971.0,+30.3,000,0108,1750672597,37.137 35,0004,0006,0971.1,+30.1,000,0111,1750672897,37.138 35,0004,0006,0970.9,+30.2,000,0107,1750673197,37.138 37,0004,0006,0971.0,+30.8,000,0126,1750673497,37.146 40,0006,0008,0970.8,+28.8,000,0099,1750673797,37.151 35,0005,0007,0970.8,+28.9,000,0104,1750674097,37.123 35,0003,0005,0970.8,+29.8,000,0120,1750674397,37.248 33,0003,0005,0970.8,+29.6,000,0114,1750674697,37.276 35,0005,0007,0970.7,+29.7,000,0122,1750674997,37.261 35,0003,0005,0970.7,+29.7,000,0121,1750675297,37.266 35,0004,0006,0970.8,+29.6,000,0101,1750675597,37.258 33,0005,0007,0970.4,+30.0,000,0105,1750675897,37.265 35,0004,0006,0970.8,+30.1,000,0103,1750676197,37.258 37,0005,0007,0970.4,+29.5,000,0122,1750676497,37.275 30,0004,0006,0970.3,+29.9,000,0122,1750676797,37.252 35,0007,0010,0970.5,+29.3,000,0104,1750677097,37.264 35,0004,0006,0970.5,+29.6,000,0099,1750677397,37.249 33,0006,0008,0970.4,+30.3,000,0097,1750677697,37.248 33,0003,0005,0970.4,+30.8,000,0104,1750677997,37.396 35,0003,0005,0970.1,+30.9,000,0119,1750678297,37.385 33,0003,0005,0970.3,+30.4,000,0117,1750678597,37.408 30,0004,0006,0970.4,+30.0,000,0127,1750678897,37.405 42,0005,0007,0970.4,+29.6,000,0117,1750679197,37.408 35,0003,0005,0970.2,+30.1,000,0110,1750679497,37.39 35,0004,0006,0970.2,+30.1,000,0109,1750679797,37.377 33,0004,0006,0970.3,+31.1,000,0108,1750680097,37.381 37,0008,0011,0970.1,+31.2,000,0121,1750680397,37.388 35,0003,0005,0970.3,+29.6,000,0100,1750680697,37.375 35,0007,0010,0970.2,+30.6,000,0123,1750680997,37.382 35,0004,0006,0970.0,+31.1,000,0124,1750681297,37.391 35,0009,0012,0970.0,+29.6,000,0117,1750681597,37.511 35,0003,0005,0970.1,+29.0,000,0120,1750681897,37.517 40,0003,0005,0969.9,+30.0,000,0122,1750682197,37.518 37,0005,0007,0970.1,+29.9,000,0120,1750682497,37.512 35,0003,0005,0970.0,+30.3,000,0117,1750682797,37.508 37,0004,0006,0969.8,+30.3,000,0090,1750683097,37.505 40,0003,0005,0970.1,+30.3,000,0093,1750683397,37.485 37,0004,0006,0969.8,+29.7,000,0111,1750683697,37.479 40,0003,0005,0969.7,+29.6,000,0113,1750683997,37.478 40,0004,0006,0969.7,+29.9,000,0109,1750684297,37.483 42,0003,0005,0969.7,+29.9,000,0101,1750684597,37.473 40,0004,0006,0969.6,+29.2,000,0119,1750684897,37.452 42,0005,0007,0969.7,+29.4,000,0095,1750685197,37.577 42,0003,0005,0969.5,+29.9,000,0118,1750685497,37.624 45,0004,0006,0969.9,+29.6,000,0094,1750685797,37.609 42,0005,0007,0969.7,+30.1,000,0110,1750686097,37.611 42,0009,0012,0969.7,+30.4,000,0112,1750686397,37.61 45,0005,0007,0969.4,+30.1,000,0102,1750686697,37.605 45,0004,0006,0969.3,+29.5,000,0099,1750686997,37.602 42,0005,0007,0969.5,+29.9,000,0109,1750687297,37.582 52,0005,0007,0969.5,+29.5,000,0104,1750687597,37.586 40,0010,0013,0969.4,+30.0,000,0105,1750687897,37.583 40,0005,0007,0969.4,+30.1,000,0122,1750688197,37.588 40,0004,0006,0969.2,+30.1,000,0105,1750688497,37.574 49,0004,0006,0969.4,+30.3,000,0104,1750688797,37.698 52,0005,0007,0969.3,+29.7,000,0124,1750689097,37.747 52,0003,0005,0969.1,+29.5,000,0127,1750689397,37.746 52,0005,0007,0969.6,+29.5,000,0113,1750689697,37.731 52,0005,0007,0969.0,+29.2,000,0112,1750689997,37.728 52,0004,0006,0969.1,+29.6,000,0109,1750690297,37.735 52,0004,0006,0969.4,+29.4,000,0118,1750690597,37.732 49,0004,0006,0969.2,+29.5,000,0135,1750690897,37.731 52,0003,0005,0969.1,+29.3,000,0102,1750691197,37.716 52,0002,0003,0969.2,+29.4,000,0092,1750691497,37.713 52,0003,0005,0968.9,+29.3,000,0106,1750691797,37.71 52,0004,0006,0968.9,+29.6,000,0116,1750692097,37.707 52,0005,0007,0969.2,+29.3,000,0104,1750692397,37.831 52,0004,0006,0968.9,+29.2,000,0099,1750692697,37.848 49,0004,0006,0969.1,+28.9,000,0106,1750692997,37.84 54,0003,0005,0969.1,+28.6,000,0102,1750693297,37.844 49,0004,0006,0969.0,+28.7,000,0097,1750693597,37.825 52,0005,0007,0969.1,+28.5,000,0112,1750693897,37.829 52,0005,0007,0969.0,+28.5,000,0100,1750694197,37.809 49,0003,0005,0969.1,+28.5,000,0128,1750694497,37.816 52,0004,0006,0968.9,+28.5,000,0113,1750694797,37.816 52,0004,0006,0968.9,+28.4,000,0108,1750695097,37.809 52,0005,0007,0968.7,+28.3,000,0131,1750695397,37.82 52,0004,0006,0968.7,+28.1,000,0107,1750695697,37.801 52,0003,0005,0968.8,+28.0,000,0108,1750695997,37.924 52,0005,0007,0968.6,+27.8,000,0113,1750696297,37.942 52,0004,0006,0968.7,+27.0,000,0078,1750696597,37.951 52,0008,0011,0968.9,+26.4,000,0123,1750696897,37.945 52,0003,0005,0968.8,+25.8,000,0092,1750697197,37.932 49,0004,0006,0968.8,+25.6,000,0119,1750697497,37.929 52,0004,0006,0968.8,+25.0,000,0099,1750697797,37.916 47,0004,0006,0969.1,+24.5,000,0102,1750698097,37.905 52,0009,0012,0969.1,+24.5,000,0125,1750698397,37.918 40,0005,0007,0968.9,+23.6,000,0107,1750698697,37.876 40,0007,0010,0968.5,+23.0,000,0113,1750698997,37.887 37,0005,0007,0968.8,+23.1,000,0118,1750699297,37.893 52,0003,0005,0968.6,+22.7,000,0094,1750699598,38.046 52,0009,0012,0968.7,+22.9,000,0091,1750699898,38.035 47,0004,0006,0968.7,+22.7,000,0113,1750700198,38.021 49,0005,0007,0968.8,+22.0,000,0108,1750701097,37.986 49,0006,0008,0968.8,+21.7,000,0098,1750701397,37.982 52,0007,0010,0968.7,+20.4,000,0110,1750701697,37.981 49,0005,0007,0968.6,+20.0,000,0124,1750701997,37.999 49,0006,0008,0968.8,+19.8,000,0086,1750702297,37.971 45,0005,0007,0969.0,+20.1,000,0096,1750702597,37.975 52,0008,0011,0968.9,+20.1,000,0125,1750702897,37.965 49,0020,0027,0968.8,+19.6,000,0106,1750703198,38.088 47,0057,0076,0968.8,+19.9,000,0102,1750703498,38.113 45,0013,0017,0968.7,+20.0,000,0106,1750703798,38.109 47,0007,0010,0969.0,+20.6,000,0111,1750704098,38.117 52,0007,0010,0968.9,+19.6,000,0112,1750704398,38.119 49,0019,0026,0969.0,+19.4,000,0103,1750704698,38.081 47,0036,0049,0968.8,+20.0,000,0126,1750704998,38.078 52,0015,0021,0968.8,+19.5,000,0109,1750705298,38.075 45,0012,0016,0968.8,+19.1,000,0106,1750705598,38.058 45,0010,0013,0969.0,+19.4,000,0093,1750705898,38.039 52,0006,0008,0968.9,+19.3,000,0095,1750706198,38.038 47,0007,0010,0968.8,+20.1,000,0113,1750706498,38.06 54,0007,0010,0968.9,+20.3,000,0114,1750706798,38.236 47,0009,0012,0968.7,+19.6,000,0103,1750707098,38.195 47,0009,0012,0968.9,+19.3,000,0096,1750707398,38.199 47,0007,0010,0968.8,+19.5,000,0126,1750707698,38.179 52,0006,0008,0969.1,+20.0,000,0105,1750707998,38.175 45,0008,0011,0968.8,+19.3,000,0112,1750708298,38.184 42,0006,0008,0968.9,+19.3,000,0107,1750708598,38.161 47,0008,0011,0969.1,+19.0,000,0112,1750708898,38.151 47,0004,0006,0968.6,+19.2,000,0102,1750709198,38.167 47,0006,0008,0968.9,+19.1,000,0119,1750709498,38.192 47,0007,0010,0969.0,+20.1,000,0100,1750709798,38.137 47,0008,0011,0969.0,+20.6,000,0112,1750710098,38.15 47,0009,0012,0969.1,+19.5,000,0097,1750710398,38.293 47,0010,0013,0968.7,+19.2,000,0108,1750710698,38.303 47,0004,0006,0968.9,+19.4,000,0106,1750710998,38.284 45,0007,0010,0968.9,+19.5,000,0131,1750711298,38.287 45,0003,0005,0968.8,+19.3,000,0116,1750711598,38.276 45,0008,0011,0968.8,+19.7,000,0118,1750711898,38.278 45,0006,0008,0968.8,+19.3,000,0104,1750712198,38.286 47,0011,0015,0968.9,+18.7,000,0098,1750712498,38.275 47,0004,0006,0968.9,+18.7,000,0121,1750712798,38.26 47,0006,0008,0968.7,+18.8,000,0101,1750713098,38.251 47,0006,0008,0968.7,+19.3,000,0106,1750713398,38.253 45,0007,0010,0968.6,+18.9,000,0140,1750713698,38.253 45,0006,0008,0968.5,+18.8,000,0119,1750713998,38.371 52,0006,0008,0968.6,+19.1,000,0098,1750714298,38.393 52,0007,0010,0968.4,+19.4,000,0125,1750714598,38.398 45,0005,0007,0968.4,+19.0,000,0097,1750714898,38.386 52,0011,0015,0968.4,+18.1,000,0123,1750715198,38.387 49,0006,0008,0968.7,+18.9,000,0098,1750715498,38.391 52,0006,0008,0968.5,+18.8,000,0105,1750715798,38.371 49,0009,0012,0968.5,+19.0,000,0102,1750716098,38.355 52,0004,0006,0968.5,+18.5,000,0092,1750716398,38.39 52,0006,0008,0968.7,+18.5,000,0112,1750716698,38.359 47,0009,0012,0968.4,+18.9,000,0100,1750716998,38.346 49,0006,0008,0968.3,+19.1,000,0100,1750717298,38.346 47,0014,0018,0968.7,+18.4,000,0101,1750717598,38.479 49,0007,0010,0968.5,+18.4,000,0104,1750717898,38.495 47,0007,0010,0968.6,+18.3,000,0089,1750718198,38.501 52,0006,0008,0969.0,+18.5,000,0103,1750718498,38.478 49,0008,0011,0968.8,+18.6,000,0107,1750718798,38.488 49,0009,0012,0968.8,+18.1,000,0105,1750719098,38.483 49,0006,0008,0968.7,+17.8,000,0114,1750719398,38.466 47,0007,0010,0968.4,+17.4,000,0093,1750719698,38.484 42,0005,0007,0968.6,+17.5,000,0109,1750719998,38.474 47,0006,0008,0968.4,+17.5,000,0124,1750720298,38.478 47,0009,0012,0968.7,+17.7,000,0111,1750720598,38.464 45,0007,0010,0968.5,+17.9,000,0101,1750720898,38.463 42,0006,0008,0968.6,+18.0,000,0101,1750721198,38.598 49,0005,0007,0968.3,+18.1,000,0117,1750721498,38.605 49,0005,0007,0968.6,+18.4,000,0099,1750721798,38.602 47,0005,0007,0968.4,+18.0,000,0130,1750722098,38.592 47,0009,0012,0968.7,+18.0,000,0114,1750722398,38.586 49,0009,0012,0968.4,+18.2,000,0125,1750722698,38.593 47,0006,0008,0968.4,+17.9,000,0114,1750722998,38.59 49,0007,0010,0968.5,+17.9,000,0092,1750723298,38.577 49,0006,0008,0968.4,+17.8,000,0111,1750723598,38.574 47,0010,0013,0968.5,+17.5,000,0106,1750723898,38.561 49,0006,0008,0968.1,+17.2,000,0115,1750724198,38.568 49,0006,0008,0968.3,+17.3,000,0118,1750724498,38.564 49,0008,0011,0968.1,+17.4,000,0105,1750724798,38.686 52,0011,0015,0968.2,+17.4,000,0109,1750725098,38.694 52,0009,0012,0968.2,+17.5,000,0103,1750725398,38.701 49,0008,0011,0968.0,+18.0,000,0109,1750725698,38.706 49,0006,0008,0968.1,+17.9,000,0112,1750725998,38.685 49,0006,0008,0967.9,+17.7,000,0092,1750726298,38.7 49,0005,0007,0968.2,+17.4,000,0113,1750726598,38.689 49,0009,0012,0968.0,+17.4,000,0114,1750726898,38.688 49,0006,0008,0967.7,+18.2,000,0103,1750727198,38.67 52,0007,0010,0968.1,+17.5,000,0115,1750727498,38.67 49,0006,0008,0967.9,+17.4,000,0133,1750727798,38.673 52,0005,0007,0967.7,+16.7,000,0112,1750728098,38.677 52,0006,0008,0967.7,+16.0,000,0129,1750728398,38.798 52,0008,0011,0967.6,+15.8,000,0099,1750728698,38.806 52,0005,0007,0967.8,+16.8,000,0133,1750728998,38.792 49,0007,0010,0967.6,+17.2,000,0110,1750729298,38.8 52,0010,0013,0967.2,+16.8,000,0111,1750729598,38.786 52,0007,0010,0967.5,+16.9,000,0106,1750729898,38.793 52,0012,0016,0967.8,+16.4,000,0091,1750730198,38.78 45,0007,0010,0967.6,+17.6,000,0122,1750730498,38.767 52,0013,0017,0967.1,+17.3,000,0115,1750730798,38.774 52,0008,0011,0967.3,+17.8,000,0120,1750731098,38.782 52,0006,0008,0967.3,+17.0,000,0133,1750731398,38.767 49,0010,0013,0967.2,+17.0,000,0079,1750731698,38.766 49,0005,0007,0967.3,+16.8,000,0117,1750731998,38.894 54,0007,0010,0967.3,+16.6,000,0121,1750732298,38.896 49,0008,0011,0967.1,+16.9,000,0120,1750732598,38.903 52,0008,0011,0967.6,+16.4,000,0102,1750732898,38.9 52,0013,0017,0967.3,+17.3,000,0100,1750733198,38.915 52,0012,0016,0967.2,+17.3,000,0086,1750733498,38.896 52,0010,0013,0967.5,+17.8,000,0094,1750733798,38.89 47,0009,0012,0967.4,+17.5,000,0123,1750734098,38.868 52,0007,0010,0967.4,+17.2,000,0113,1750734398,38.877 52,0008,0011,0967.3,+17.0,000,0132,1750734698,38.872 52,0009,0012,0967.2,+17.4,000,0105,1750734998,38.869 45,0006,0008,0967.7,+17.9,000,0117,1750735298,38.866 45,0007,0010,0967.2,+18.9,000,0108,1750735598,38.997 47,0013,0017,0967.5,+19.8,000,0114,1750735899,39.017 45,0006,0008,0967.2,+21.2,000,0112,1750736199,39.021 45,0004,0006,0967.5,+21.8,000,0112,1750736499,39.011 47,0006,0008,0967.1,+22.3,000,0125,1750736799,39.015 47,0006,0008,0967.2,+22.9,000,0102,1750737099,39.014 45,0007,0010,0967.3,+22.8,000,0096,1750737399,39.009 42,0011,0015,0967.0,+23.8,000,0110,1750737699,39.017 42,0006,0008,0967.2,+23.1,000,0120,1750737999,39.023 47,0010,0013,0967.1,+23.3,000,0107,1750738299,39.01 42,0005,0007,0967.0,+23.8,000,0113,1750738599,39.014 42,0008,0011,0967.0,+24.1,000,0108,1750738899,39.007 42,0006,0008,0967.0,+24.3,000,0093,1750739199,39.13 42,0006,0008,0967.3,+24.5,000,0128,1750739499,39.155 45,0008,0011,0967.5,+25.4,000,0115,1750739799,39.15 45,0012,0016,0967.3,+26.3,000,0094,1750740099,39.135 42,0006,0008,0967.3,+25.9,000,0107,1750740399,39.144 42,0008,0011,0967.3,+26.8,000,0102,1750740699,39.139 42,0006,0008,0967.3,+26.4,000,0118,1750740999,39.148 42,0005,0007,0967.4,+26.7,000,0134,1750741299,39.155 40,0011,0015,0967.4,+27.7,000,0110,1750741599,39.128 40,0011,0015,0967.5,+27.7,000,0094,1750741899,39.129 42,0007,0010,0967.6,+28.6,000,0091,1750742199,39.133 40,0006,0008,0967.4,+28.5,000,0113,1750742499,39.125 40,0004,0006,0967.5,+28.8,000,0113,1750742799,39.256 40,0004,0006,0967.5,+28.5,000,0097,1750743099,39.273 37,0003,0005,0967.5,+28.9,000,0093,1750743399,39.285 37,0003,0005,0967.4,+29.2,000,0111,1750743699,39.269 40,0007,0010,0967.5,+30.0,000,0107,1750743999,39.264 35,0004,0006,0967.4,+30.1,000,0111,1750744299,39.268 40,0007,0010,0967.6,+30.0,000,0118,1750744599,39.248 42,0006,0008,0967.9,+30.0,000,0118,1750744899,39.263 37,0005,0007,0967.7,+29.6,000,0118,1750745199,39.252 42,0006,0008,0967.7,+30.1,000,0101,1750745499,39.249 40,0003,0005,0967.6,+29.8,000,0105,1750745799,39.246 40,0004,0006,0967.9,+30.4,000,0114,1750746099,39.233 42,0007,0010,0967.6,+30.3,000,0094,1750746399,39.366 40,0003,0005,0967.5,+30.6,000,0072,1750746577,37.251 45,0003,0005,0967.7,+30.2,000,0102,1750746877,37.232 42,0008,0011,0968.0,+30.0,000,0113,1750747177,37.234 40,0004,0006,0967.6,+29.8,000,0116,1750747477,37.221 37,0004,0006,0967.8,+30.4,000,0099,1750747777,37.218 37,0004,0006,0967.8,+29.9,000,0113,1750748077,37.198 37,0005,0007,0967.9,+30.3,000,0113,1750748377,37.212 35,0004,0006,0967.6,+30.0,000,0132,1750748677,37.202 40,0003,0005,0967.8,+29.9,000,0120,1750748977,37.216 35,0005,0007,0967.8,+31.2,000,0095,1750749277,37.213 35,0005,0007,0967.6,+30.0,000,0118,1750749577,37.2 37,0007,0010,0968.0,+31.2,000,0108,1750749877,37.262 33,0004,0006,0967.7,+31.3,000,0114,1750750177,37.36 33,0004,0006,0967.7,+30.9,000,0128,1750750477,37.347 33,0003,0005,0967.5,+30.6,000,0117,1750750777,37.352 35,0006,0008,0967.7,+31.7,000,0111,1750751077,37.342 33,0003,0005,0967.9,+31.8,000,0122,1750751377,37.338 35,0003,0005,0967.7,+31.0,000,0094,1750751677,37.335 33,0007,0010,0967.7,+31.5,000,0094,1750751977,37.333 37,0007,0010,0967.8,+31.6,000,0104,1750752277,37.327 33,0006,0008,0968.0,+32.4,000,0131,1750752577,37.307 35,0004,0006,0967.8,+31.3,000,0130,1750752877,37.326 35,0004,0006,0967.7,+31.5,000,0109,1750753177,37.323 35,0003,0005,0967.8,+31.5,000,0136,1750753777,37.471 33,0003,0005,0967.7,+32.3,000,0110,1750754077,37.466 37,0006,0008,0967.7,+32.5,000,0117,1750754377,37.474 33,0003,0005,0967.8,+32.4,000,0104,1750754677,37.462 35,0003,0005,0968.0,+32.2,000,0104,1750754977,37.476 37,0004,0006,0967.9,+32.5,000,0111,1750755277,37.45 33,0004,0006,0967.8,+32.3,000,0123,1750755577,37.457 35,0004,0006,0967.9,+32.8,000,0105,1750755877,37.447 37,0008,0011,0967.6,+32.2,000,0096,1750756177,37.433 35,0004,0006,0967.5,+32.7,000,0119,1750756477,37.444 35,0011,0015,0967.7,+32.4,000,0111,1750756777,37.447 40,0004,0006,0967.8,+32.4,000,0100,1750757077,37.504 33,0006,0008,0967.5,+31.6,000,0104,1750757377,37.578 37,0005,0007,0967.7,+32.3,000,0111,1750757677,37.567 37,0005,0007,0967.7,+31.8,000,0120,1750757977,37.57 35,0004,0006,0967.7,+32.3,000,0104,1750758277,37.561 40,0004,0006,0967.7,+32.0,000,0120,1750758577,37.555 40,0004,0006,0967.5,+32.2,000,0104,1750758877,37.566 37,0004,0006,0967.7,+32.7,000,0108,1750759177,37.562 42,0004,0006,0967.4,+33.0,000,0108,1750759477,37.557 40,0004,0006,0967.6,+32.6,000,0109,1750759777,37.544 40,0009,0012,0967.4,+32.5,000,0115,1750760077,37.581 37,0007,0010,0967.3,+32.1,000,0101,1750760377,37.591 35,0006,0008,0967.5,+32.9,000,0093,1750760677,37.62 37,0004,0006,0967.1,+32.7,000,0113,1750760977,37.695 40,0004,0006,0967.0,+32.9,000,0134,1750761277,37.682 37,0004,0006,0967.3,+32.9,000,0113,1750761577,37.702 35,0003,0005,0967.2,+33.1,000,0117,1750761877,37.704 37,0009,0012,0967.1,+32.0,000,0122,1750762177,37.696 37,0004,0006,0967.3,+32.6,000,0116,1750762477,37.67 37,0003,0005,0967.1,+32.3,000,0123,1750762777,37.67 37,0004,0006,0967.0,+32.1,000,0104,1750763077,37.674 37,0004,0006,0967.4,+32.6,000,0113,1750763377,37.664 35,0004,0006,0966.9,+32.9,000,0110,1750763677,37.67 37,0004,0006,0967.0,+32.3,000,0103,1750763977,37.665 40,0005,0007,0967.1,+33.2,000,0124,1750764577,37.843 37,0003,0005,0967.3,+32.5,000,0114,1750764877,37.83 37,0007,0010,0967.2,+32.5,000,0121,1750765177,37.817 37,0007,0010,0967.1,+32.9,000,0095,1750765477,37.826 40,0006,0008,0967.0,+33.6,000,0089,1750765777,37.801 37,0004,0006,0966.8,+33.1,000,0114,1750766077,37.798 35,0004,0006,0966.7,+32.9,000,0100,1750766377,37.806 40,0004,0006,0966.9,+32.6,000,0108,1750766677,37.812 40,0004,0006,0966.8,+32.9,000,0125,1750766977,37.789 40,0006,0008,0967.0,+32.0,000,0112,1750767277,37.793 52,0005,0007,0966.7,+32.9,000,0111,1750767577,37.773 40,0006,0008,0966.7,+32.6,000,0106,1750767877,37.845 45,0005,0007,0966.6,+32.1,000,0100,1750768177,37.923 42,0005,0007,0966.6,+32.5,000,0131,1750768477,37.907 42,0006,0008,0966.8,+32.2,000,0113,1750768777,37.932 40,0004,0006,0966.7,+33.4,000,0118,1750769077,37.921 45,0005,0007,0966.7,+33.1,000,0105,1750769377,37.907 42,0007,0010,0966.7,+33.1,000,0105,1750769677,37.915 42,0004,0006,0966.5,+33.2,000,0103,1750769977,37.913 40,0005,0007,0966.4,+32.8,000,0108,1750770277,37.919 42,0007,0010,0966.5,+33.3,000,0103,1750770577,37.936 45,0006,0008,0966.4,+32.9,000,0113,1750770877,37.931 45,0005,0007,0966.5,+33.0,000,0119,1750771177,37.91 47,0005,0007,0966.4,+32.4,000,0114,1750771478,38.004 54,0006,0008,0966.4,+33.0,000,0100,1750771778,38.077 42,0010,0013,0966.3,+33.3,000,0115,1750772078,38.057 45,0008,0011,0966.4,+33.0,000,0106,1750772378,38.06 42,0004,0006,0966.2,+32.6,000,0110,1750772678,38.068 47,0004,0006,0966.4,+33.0,000,0101,1750772978,38.054 49,0006,0008,0966.3,+32.4,000,0113,1750773278,38.055 47,0004,0006,0965.9,+33.0,000,0101,1750773578,38.041 52,0006,0008,0966.0,+32.7,000,0090,1750773878,38.036 52,0004,0006,0966.0,+32.6,000,0123,1750774178,38.035 52,0008,0011,0966.1,+32.7,000,0108,1750774478,38.022 52,0005,0007,0965.8,+32.7,000,0125,1750774778,38.022 54,0005,0007,0966.0,+32.7,000,0138,1750775078,38.092 54,0010,0013,0966.0,+32.7,000,0112,1750775378,38.171 52,0008,0011,0966.1,+32.7,000,0105,1750775978,38.165 52,0004,0006,0965.8,+32.5,000,0110,1750776278,38.17 49,0004,0006,0966.0,+32.3,000,0114,1750776578,38.168 49,0004,0006,0965.9,+32.4,000,0105,1750776878,38.161 54,0004,0006,0966.0,+32.3,000,0116,1750777178,38.17 49,0004,0006,0965.8,+32.0,000,0118,1750777478,38.15 49,0006,0008,0966.2,+32.0,000,0120,1750777778,38.159 54,0004,0006,0966.0,+31.9,000,0113,1750778078,38.151 54,0003,0005,0965.7,+31.7,000,0124,1750778378,38.158 70,0005,0007,0965.9,+31.6,000,0115,1750778678,38.213 64,0005,0007,0965.8,+31.7,000,0114,1750778978,38.319 54,0003,0005,0965.8,+31.7,000,0108,1750779278,38.301 54,0004,0006,0965.8,+31.4,000,0116,1750779578,38.291 54,0005,0007,0965.9,+31.5,000,0093,1750779878,38.288 52,0003,0005,0965.9,+31.2,000,0103,1750780178,38.275 52,0005,0007,0965.9,+31.4,000,0092,1750780478,38.279 54,0003,0005,0966.2,+31.1,000,0118,1750780778,38.266 66,0005,0007,0965.9,+30.9,000,0104,1750781078,38.263 52,0006,0008,0965.9,+30.9,000,0105,1750781378,38.268 52,0004,0006,0966.0,+30.8,000,0103,1750781678,38.284 54,0004,0006,0965.8,+30.4,000,0119,1750781978,38.272 54,0006,0008,0966.1,+30.5,000,0112,1750782278,38.326 52,0003,0005,0965.7,+29.3,000,0089,1750782578,38.413 54,0006,0008,0965.8,+28.4,000,0108,1750782878,38.402 52,0004,0006,0966.2,+28.3,000,0115,1750783178,38.39 52,0006,0008,0966.0,+27.6,000,0097,1750783478,38.389 47,0006,0008,0966.2,+27.4,000,0100,1750783778,38.375 49,0004,0006,0966.0,+27.0,000,0125,1750784078,38.38 57,0004,0006,0965.7,+26.5,000,0114,1750784378,38.364 52,0003,0005,0966.1,+26.0,000,0119,1750784678,38.38 52,0003,0005,0966.0,+25.8,000,0124,1750784978,38.361 49,0003,0005,0966.0,+25.3,000,0112,1750785278,38.334 52,0005,0007,0966.3,+25.4,000,0090,1750785578,38.325 52,0006,0008,0965.7,+25.5,000,0119,1750785878,38.394 49,0005,0007,0965.9,+25.0,000,0107,1750786178,38.496 52,0008,0011,0966.1,+24.9,000,0096,1750786478,38.477 52,0005,0007,0966.2,+24.7,000,0120,1750786778,38.487 49,0008,0011,0966.2,+24.3,000,0131,1750787078,38.469 49,0008,0011,0965.9,+24.4,000,0111,1750787378,38.471 49,0006,0008,0966.1,+24.3,000,0120,1750787678,38.453 49,0006,0008,0965.8,+24.1,000,0105,1750787978,38.455 49,0004,0006,0966.0,+23.8,000,0112,1750788278,38.446 49,0006,0008,0966.1,+23.8,000,0106,1750788578,38.457 70,0005,0007,0966.3,+23.4,000,0109,1750788878,38.439 52,0005,0007,0966.4,+23.6,000,0092,1750789178,38.435 52,0009,0012,0966.1,+23.6,000,0112,1750789478,38.49 52,0006,0008,0966.4,+24.0,000,0095,1750789778,38.575 49,0005,0007,0966.5,+23.8,000,0121,1750790078,38.571 49,0009,0012,0966.5,+23.7,000,0110,1750790378,38.55 49,0005,0007,0966.7,+23.7,000,0121,1750790678,38.547 47,0007,0010,0966.7,+23.3,000,0122,1750790978,38.554 49,0004,0006,0966.4,+23.2,000,0105,1750791278,38.551 49,0005,0007,0966.9,+23.3,000,0115,1750791578,38.541 49,0005,0007,0966.5,+23.1,000,0101,1750791878,38.525 49,0003,0005,0966.7,+22.8,000,0101,1750792178,38.528 49,0005,0007,0966.8,+23.0,000,0092,1750792478,38.519 49,0004,0006,0966.7,+23.1,000,0116,1750792778,38.506 49,0006,0008,0966.4,+22.8,000,0131,1750793078,38.579 49,0004,0006,0966.6,+23.3,000,0096,1750793378,38.667 52,0006,0008,0966.6,+22.7,000,0108,1750793678,38.682 49,0008,0011,0966.5,+22.8,000,0106,1750793978,38.661 52,0005,0007,0966.6,+22.8,000,0091,1750794278,38.648 52,0005,0007,0966.8,+22.7,000,0105,1750794578,38.635 52,0007,0010,0966.8,+22.5,000,0133,1750794878,38.642 52,0007,0010,0966.8,+22.6,000,0108,1750795178,38.627 52,0010,0013,0966.8,+22.5,000,0126,1750795478,38.646 45,0005,0007,0966.8,+22.6,000,0123,1750795778,38.633 52,0008,0011,0967.0,+22.3,000,0128,1750796078,38.633 52,0007,0010,0966.7,+22.7,000,0115,1750796378,38.627 52,0010,0013,0966.9,+22.8,000,0093,1750796678,38.7 52,0006,0008,0966.7,+22.6,000,0132,1750796978,38.778 52,0008,0011,0966.7,+22.4,000,0095,1750797278,38.775 54,0007,0010,0966.7,+22.1,000,0094,1750797578,38.752 52,0006,0008,0966.9,+21.8,000,0103,1750797878,38.767 52,0007,0010,0966.9,+21.6,000,0128,1750798178,38.748 52,0006,0008,0966.7,+21.7,000,0116,1750798478,38.751 52,0007,0010,0966.9,+21.5,000,0123,1750798778,38.73 52,0008,0011,0967.1,+21.5,000,0098,1750799078,38.737 70,0008,0011,0966.8,+21.3,000,0095,1750799378,38.739 52,0007,0010,0967.0,+21.4,000,0113,1750799678,38.721 52,0006,0008,0966.8,+21.3,000,0087,1750799978,38.726 52,0008,0011,0967.2,+21.6,000,0108,1750800278,38.798 54,0006,0008,0967.2,+22.3,000,0117,1750800878,38.86 52,0007,0010,0967.1,+22.9,000,0095,1750801178,38.871 52,0009,0012,0967.2,+22.7,000,0115,1750801478,38.863 54,0008,0011,0967.1,+23.1,000,0110,1750801778,38.847 52,0007,0010,0967.0,+23.0,000,0108,1750802078,38.836 54,0004,0006,0967.0,+22.3,000,0103,1750802378,38.833 52,0006,0008,0967.2,+22.0,000,0111,1750802678,38.828 54,0006,0008,0967.3,+21.6,000,0133,1750802978,38.84 52,0005,0007,0967.0,+21.5,000,0104,1750803278,38.812 52,0007,0010,0967.2,+21.5,000,0113,1750803578,38.799 54,0012,0016,0967.1,+21.5,000,0112,1750803878,38.882 52,0005,0007,0967.1,+21.4,000,0108,1750804178,38.952 52,0008,0011,0967.4,+21.3,000,0127,1750804478,38.964 54,0007,0010,0967.2,+21.4,000,0118,1750804778,38.933 49,0005,0007,0967.5,+21.8,000,0128,1750805078,38.933 54,0011,0015,0967.5,+21.8,000,0110,1750805378,38.93 47,0012,0016,0967.4,+21.7,000,0105,1750805678,38.924 47,0009,0012,0967.2,+21.5,000,0121,1750805978,38.916 52,0006,0008,0967.3,+21.3,000,0107,1750806278,38.931 49,0006,0008,0967.3,+21.2,000,0116,1750806578,38.916 52,0009,0012,0967.4,+21.0,000,0087,1750806878,38.914 54,0007,0010,0967.6,+20.6,000,0134,1750807178,38.914 52,0009,0012,0967.2,+20.5,000,0116,1750807478,38.969 54,0008,0011,0967.3,+20.3,000,0121,1750807779,39.045 52,0008,0011,0967.5,+20.3,000,0124,1750808079,39.039 52,0010,0013,0967.4,+20.1,000,0101,1750808379,39.032 49,0009,0012,0967.7,+20.3,000,0116,1750808679,39.056 52,0009,0012,0967.7,+20.2,000,0109,1750808979,39.027 52,0008,0011,0967.8,+20.3,000,0114,1750809279,39.023 52,0008,0011,0967.7,+19.9,000,0115,1750809579,39.03 49,0010,0013,0967.8,+20.0,000,0105,1750809879,39.016 52,0005,0007,0967.5,+19.7,000,0124,1750810179,39.001 52,0008,0011,0967.5,+19.8,000,0112,1750810478,38.998 52,0007,0010,0967.8,+19.7,000,0115,1750810778,38.998 47,0007,0010,0967.5,+19.5,000,0136,1750811079,39.081 49,0008,0011,0967.7,+19.4,000,0115,1750811379,39.138 52,0007,0010,0967.8,+19.4,000,0090,1750811679,39.144 52,0012,0016,0967.8,+19.1,000,0083,1750811979,39.119 52,0009,0012,0967.9,+19.1,000,0126,1750812279,39.115 52,0007,0010,0967.9,+19.2,000,0111,1750812579,39.117 52,0009,0012,0968.1,+19.3,000,0110,1750812879,39.129 52,0007,0010,0967.9,+19.2,000,0108,1750813179,39.112 52,0011,0015,0968.0,+18.9,000,0113,1750813479,39.091 52,0007,0010,0967.9,+18.8,000,0113,1750813779,39.088 52,0008,0011,0968.0,+18.6,000,0104,1750814079,39.08 49,0008,0011,0967.8,+18.5,000,0104,1750814379,39.084 52,0010,0013,0967.8,+18.5,000,0111,1750814679,39.146 52,0007,0010,0967.9,+18.5,000,0110,1750814979,39.23 70,0005,0007,0967.7,+18.7,000,0121,1750815279,39.227 52,0008,0011,0967.7,+18.8,000,0118,1750815579,39.219 52,0005,0007,0967.9,+18.7,000,0116,1750815879,39.214 52,0007,0010,0968.0,+18.5,000,0110,1750816179,39.21 52,0007,0010,0968.1,+18.4,000,0120,1750816479,39.207 52,0007,0010,0967.8,+18.3,000,0106,1750816779,39.216 52,0012,0016,0968.0,+18.0,000,0112,1750817079,39.203 52,0006,0008,0967.9,+18.1,000,0127,1750817379,39.197 52,0010,0013,0968.2,+18.2,000,0111,1750817679,39.19 49,0011,0015,0968.3,+18.2,000,0109,1750817979,39.189 52,0014,0018,0968.0,+18.0,000,0118,1750818279,39.266 52,0007,0010,0968.0,+17.9,000,0113,1750818579,39.334 49,0005,0007,0968.2,+18.0,000,0104,1750818879,39.327 52,0005,0007,0968.2,+18.0,000,0111,1750819179,39.321 45,0006,0008,0968.5,+18.0,000,0118,1750819479,39.353 49,0009,0012,0968.3,+18.3,000,0112,1750819779,39.329 49,0006,0008,0968.1,+18.1,000,0108,1750820079,39.306 49,0007,0010,0968.3,+18.1,000,0114,1750820379,39.304 52,0014,0018,0968.2,+18.2,000,0126,1750820679,39.303 52,0006,0008,0968.4,+18.3,000,0111,1750820979,39.304 49,0010,0013,0968.2,+18.5,000,0112,1750821279,39.312 49,0009,0012,0968.6,+18.7,000,0117,1750821579,39.299 45,0008,0011,0968.3,+18.9,000,0120,1750821879,39.36 45,0009,0012,0968.3,+19.7,000,0114,1750822179,39.434 42,0005,0007,0968.3,+20.6,000,0111,1750822479,39.422 45,0008,0011,0968.3,+21.3,000,0114,1750822779,39.507 47,0006,0008,0968.3,+22.1,000,0139,1750823079,39.427 47,0009,0012,0968.4,+22.6,000,0119,1750823379,39.424 37,0006,0008,0968.4,+22.8,000,0119,1750823679,39.426 45,0011,0015,0968.4,+23.0,000,0100,1750823979,39.425 42,0008,0011,0968.6,+23.7,000,0101,1750824279,39.415 42,0006,0008,0968.7,+23.9,000,0095,1750824579,39.433 42,0009,0012,0968.8,+23.8,000,0106,1750824879,39.423 40,0004,0006,0968.7,+24.5,000,0119,1750825179,39.408 42,0006,0008,0968.6,+24.9,000,0111,1750825479,39.486 42,0007,0010,0968.8,+24.9,000,0106,1750825779,39.559 42,0006,0008,0968.7,+25.8,000,0107,1750826079,39.556 42,0009,0012,0968.8,+26.4,000,0100,1750826379,39.553 45,0005,0007,0968.6,+26.7,000,0129,1750826679,39.55 42,0007,0010,0969.1,+27.3,000,0120,1750826979,39.561 42,0005,0007,0968.8,+27.6,000,0133,1750827279,39.562 42,0003,0005,0969.2,+27.8,000,0108,1750827579,39.548 42,0008,0011,0969.0,+27.9,000,0122,1750827879,39.538 42,0006,0008,0969.2,+28.3,000,0121,1750828179,39.543 45,0005,0007,0969.2,+28.4,000,0121,1750828479,39.534 42,0012,0016,0969.2,+27.7,000,0123,1750828779,39.555 45,0006,0008,0969.3,+27.4,000,0102,1750829079,39.622 40,0010,0013,0969.5,+27.7,000,0110,1750829379,39.687 42,0007,0010,0969.4,+29.1,000,0101,1750829679,39.674 37,0005,0007,0969.4,+29.3,000,0114,1750829979,39.671 35,0007,0010,0969.5,+29.5,000,0122,1750830279,39.661 37,0005,0007,0969.5,+29.3,000,0113,1750830579,39.675 37,0006,0008,0969.4,+29.7,000,0097,1750830879,39.662 40,0007,0010,0969.7,+29.8,000,0102,1750831179,39.686 37,0005,0007,0969.5,+28.7,000,0109,1750831479,39.665 37,0008,0011,0969.6,+30.3,000,0100,1750831779,39.663 33,0011,0015,0969.4,+29.8,000,0108,1750832079,39.657 37,0006,0008,0969.4,+29.1,000,0099,1750832379,39.637 37,0005,0007,0969.4,+30.7,000,0118,1750832679,39.722 37,0006,0008,0969.4,+30.0,000,0103,1750832979,39.803 40,0012,0016,0969.6,+29.5,000,0118,1750833279,39.783 37,0007,0010,0969.5,+30.3,000,0102,1750833579,39.78 35,0003,0005,0969.4,+31.1,000,0125,1750833879,39.787 35,0004,0006,0969.3,+31.1,000,0107,1750834179,39.801 35,0004,0006,0969.8,+30.5,000,0119,1750834479,39.771 35,0007,0010,0969.9,+30.6,000,0126,1750834779,39.786 35,0003,0005,0969.7,+31.2,000,0102,1750835079,39.775 35,0005,0007,0969.6,+30.4,000,0107,1750835379,39.789 35,0004,0006,0969.6,+31.0,000,0100,1750835679,39.789 35,0003,0005,0969.5,+31.8,000,0115,1750835979,39.786 33,0006,0008,0969.7,+32.2,000,0128,1750836279,39.847 35,0003,0005,0969.6,+31.6,000,0110,1750836579,39.925 35,0003,0005,0969.5,+31.8,000,0130,1750836879,39.924 35,0004,0006,0969.6,+31.6,000,0111,1750837179,39.911 35,0005,0007,0969.8,+31.4,000,0111,1750837479,39.925 37,0004,0006,0969.5,+29.9,000,0114,1750837779,39.922 33,0003,0005,0969.7,+30.7,000,0108,1750838079,39.895 35,0005,0007,0969.7,+30.7,000,0098,1750838379,39.896 35,0006,0008,0969.6,+30.7,000,0112,1750838679,39.903 35,0003,0005,0970.1,+31.5,000,0101,1750838979,39.9 35,0003,0005,0969.9,+31.0,000,0101,1750839279,39.897 35,0010,0013,0969.8,+32.3,000,0109,1750839579,39.877 33,0004,0006,0969.7,+32.9,000,0099,1750839879,39.977 35,0005,0007,0969.9,+32.6,000,0115,1750840180,40.056 35,0003,0005,0969.6,+31.5,000,0112,1750840480,40.05 30,0003,0005,0970.0,+32.2,000,0113,1750840780,40.042 35,0003,0005,0970.0,+32.2,000,0098,1750841080,40.056 35,0005,0007,0969.7,+33.7,000,0109,1750841380,40.034 35,0004,0006,0969.8,+33.4,000,0117,1750841680,40.033 30,0005,0007,0969.8,+33.4,000,0113,1750841980,40.028 35,0005,0007,0969.9,+31.4,000,0110,1750842280,40.037 35,0003,0005,0969.7,+31.7,000,0115,1750842580,40.032 35,0005,0007,0969.6,+32.0,000,0113,1750842880,40.021 35,0005,0007,0969.5,+31.8,000,0102,1750843180,40.005 35,0007,0010,0969.7,+32.3,000,0097,1750843480,40.097 35,0004,0006,0970.1,+31.8,000,0122,1750843780,40.175 35,0007,0010,0969.8,+32.5,000,0125,1750844080,40.165 33,0003,0005,0970.1,+31.8,000,0130,1750844380,40.159 33,0002,0003,0969.6,+32.7,000,0105,1750844680,40.159 33,0008,0011,0969.5,+32.0,000,0118,1750844980,40.136 35,0004,0006,0969.5,+32.0,000,0106,1750845280,40.143 33,0004,0006,0969.5,+32.0,000,0125,1750845580,40.157 35,0004,0006,0969.5,+32.0,000,0129,1750845880,40.137 33,0005,0007,0969.7,+32.3,000,0091,1750846180,40.144 37,0003,0005,0969.7,+32.5,000,0125,1750846480,40.131 35,0005,0007,0969.5,+33.2,000,0118,1750846780,40.114 35,0003,0005,0969.6,+32.7,000,0116,1750847080,40.211 40,0003,0005,0969.6,+32.3,000,0131,1750847380,40.274 42,0006,0008,0969.6,+32.7,000,0113,1750847680,40.281 35,0005,0007,0969.8,+31.8,000,0093,1750847980,40.27 37,0003,0005,0969.6,+32.4,000,0106,1750848280,40.263 37,0004,0006,0969.9,+32.2,000,0106,1750848580,40.261 42,0009,0012,0969.7,+31.6,000,0114,1750848880,40.244 37,0004,0006,0969.3,+31.7,000,0109,1750849180,40.259 37,0004,0006,0969.7,+32.0,000,0121,1750849480,40.262 37,0004,0006,0969.3,+31.9,000,0104,1750849780,40.249 40,0003,0005,0969.6,+32.0,000,0098,1750850080,40.256 35,0005,0007,0969.4,+32.4,000,0107,1750850380,40.249 37,0006,0008,0969.3,+32.7,000,0112,1750850680,40.317 42,0003,0005,0969.3,+31.7,000,0118,1750850980,40.399 33,0006,0008,0969.2,+32.1,000,0103,1750851280,40.386 40,0004,0006,0969.2,+31.5,000,0106,1750851580,40.379 40,0004,0006,0969.3,+32.1,000,0107,1750851880,40.37 40,0003,0005,0969.5,+31.9,000,0092,1750852180,40.377 37,0004,0006,0969.3,+32.4,000,0097,1750852480,40.374 37,0003,0005,0969.2,+31.7,000,0127,1750852780,40.381 37,0010,0013,0969.4,+31.6,000,0105,1750853080,40.381 37,0003,0005,0969.3,+32.3,000,0126,1750853380,40.375 40,0003,0005,0969.3,+32.3,000,0107,1750853680,40.372 40,0005,0007,0969.0,+32.1,000,0106,1750853980,40.383 40,0004,0006,0969.2,+32.6,000,0105,1750854280,40.442 42,0004,0006,0968.9,+32.1,000,0105,1750854580,40.533 40,0007,0010,0968.9,+32.4,000,0103,1750854880,40.508 47,0003,0005,0969.0,+32.5,000,0093,1750855180,40.515 47,0004,0006,0969.0,+32.0,000,0110,1750855480,40.497 45,0005,0007,0969.0,+32.6,000,0105,1750855780,40.506 40,0004,0006,0968.7,+31.5,000,0120,1750856080,40.496 42,0004,0006,0968.8,+32.3,000,0117,1750856380,40.523 47,0006,0008,0968.8,+32.6,000,0099,1750856680,40.498 40,0005,0007,0969.2,+32.6,000,0113,1750856980,40.486 40,0008,0011,0968.8,+32.0,000,0112,1750857280,40.506 42,0003,0005,0968.9,+32.3,000,0107,1750857580,40.48 42,0005,0007,0968.9,+31.9,000,0101,1750857880,40.564 47,0005,0007,0968.9,+32.5,000,0097,1750858180,40.654 42,0002,0003,0968.8,+32.1,000,0110,1750858480,40.629 45,0003,0005,0968.8,+32.3,000,0105,1750858780,40.623 45,0006,0008,0968.4,+31.9,000,0100,1750859080,40.759 45,0002,0003,0968.5,+32.1,000,0129,1750859380,40.62 49,0006,0008,0968.4,+32.3,000,0120,1750859680,40.62 49,0009,0012,0968.5,+32.3,000,0121,1750859980,40.611 52,0003,0005,0968.3,+32.0,000,0100,1750860280,40.641 52,0005,0007,0968.1,+32.1,000,0100,1750860580,40.639 54,0006,0008,0968.1,+31.9,000,0095,1750860880,40.605 52,0003,0005,0968.1,+31.7,000,0118,1750861180,40.635 66,0004,0006,0968.0,+32.1,000,0124,1750861780,40.752 49,0003,0005,0968.2,+31.7,000,0103,1750862080,40.762 54,0004,0006,0968.0,+32.0,000,0119,1750862380,40.739 49,0006,0008,0968.2,+31.6,000,0107,1750862680,40.746 49,0004,0006,0968.0,+31.7,000,0102,1750862980,40.76 49,0004,0006,0968.0,+31.6,000,0105,1750863280,40.75 49,0004,0006,0967.9,+31.4,000,0100,1750863580,40.744 49,0009,0012,0968.0,+31.6,000,0106,1750863880,40.734 52,0005,0007,0967.9,+31.4,000,0117,1750864180,40.711 52,0005,0007,0967.8,+31.6,000,0104,1750864480,40.727 52,0004,0006,0968.0,+31.4,000,0108,1750864780,40.727 49,0004,0006,0968.2,+31.3,000,0109,1750865080,40.784 49,0008,0011,0968.3,+31.4,000,0095,1750865380,40.877 47,0003,0005,0967.8,+31.1,000,0121,1750865680,40.875 47,0004,0006,0967.9,+31.2,000,0111,1750865980,40.863 47,0004,0006,0968.0,+31.2,000,0092,1750866280,40.869 47,0004,0006,0967.7,+31.1,000,0097,1750866880,40.86 52,0004,0006,0968.0,+30.6,000,0105,1750867180,40.88 49,0003,0005,0967.8,+30.9,000,0120,1750867480,40.852 49,0005,0007,0968.0,+30.8,000,0130,1750867780,40.861 52,0003,0005,0967.9,+30.4,000,0106,1750868080,40.853 49,0005,0007,0968.0,+30.3,000,0108,1750868380,40.838 49,0007,0010,0967.8,+30.5,000,0103,1750868680,40.921 52,0004,0006,0967.7,+29.7,000,0110,1750868981,41.015 49,0003,0005,0967.7,+29.7,000,0130,1750869280,40.994 49,0005,0007,0967.6,+29.0,000,0119,1750869580,40.99 47,0005,0007,0967.8,+28.5,000,0098,1750869880,40.973 47,0005,0007,0968.0,+27.6,000,0111,1750870480,40.971 52,0008,0011,0967.7,+27.4,000,0111,1750870780,40.958 47,0006,0008,0967.8,+26.6,000,0102,1750871080,40.945 49,0007,0010,0968.1,+26.0,000,0095,1750871380,40.925 49,0004,0006,0967.8,+25.7,000,0110,1750871680,40.932 49,0004,0006,0967.8,+25.8,000,0108,1750871980,40.919 49,0006,0008,0967.9,+25.7,000,0098,1750872281,41.001 52,0004,0006,0968.0,+25.6,000,0111,1750872581,41.109 66,0007,0010,0967.8,+24.9,000,0112,1750872881,41.064 49,0005,0007,0967.8,+24.8,000,0102,1750873181,41.05 66,0010,0013,0968.1,+24.1,000,0096,1750873481,41.047 49,0007,0010,0967.8,+23.5,000,0101,1750873781,41.054 49,0005,0007,0968.2,+23.2,000,0122,1750874081,41.025 49,0007,0010,0967.9,+22.7,000,0106,1750874381,41.028 52,0006,0008,0968.0,+22.6,000,0098,1750874681,41.025 52,0009,0012,0968.0,+22.6,000,0111,1750874981,41.03 33,0012,0016,0968.0,+22.7,000,0114,1750875281,41.002 33,0004,0006,0968.0,+22.3,000,0125,1750875581,41.335 40,0010,0013,0968.3,+22.5,000,0097,1750875886,46.043 40,0007,0010,0968.1,+23.1,000,0096,1750876181,41.133 33,0006,0008,0968.2,+22.8,000,0112,1750876481,41.149 33,0008,0011,0968.4,+22.6,000,0096,1750876781,41.139 33,0004,0006,0968.1,+22.7,000,0117,1750877081,41.135 47,0006,0008,0968.2,+23.2,000,0092,1750877381,41.131 47,0009,0012,0968.0,+23.2,000,0121,1750877681,41.112 47,0007,0010,0968.2,+23.7,000,0100,1750877981,41.107 47,0006,0008,0968.3,+23.4,000,0128,1750878281,41.113 47,0006,0008,0968.4,+23.0,000,0105,1750878581,41.118 47,0009,0012,0968.5,+22.3,000,0106,1750878881,41.1 47,0007,0010,0968.4,+23.0,000,0110,1750879181,41.087 49,0006,0008,0968.4,+22.5,000,0126,1750879481,41.168 49,0007,0010,0968.3,+22.5,000,0117,1750879781,41.256 49,0007,0010,0968.2,+22.7,000,0126,1750880081,41.238 49,0005,0007,0968.3,+23.4,000,0104,1750880381,41.22 49,0005,0007,0968.3,+23.8,000,0111,1750880681,41.214 47,0005,0007,0968.1,+24.3,000,0109,1750880981,41.207 45,0007,0010,0968.2,+24.4,000,0109,1750881281,41.218 47,0006,0008,0968.4,+24.5,000,0092,1750881581,41.208 49,0006,0008,0968.2,+24.5,000,0141,1750881881,41.205 47,0007,0010,0968.6,+24.3,000,0100,1750882181,41.214 49,0006,0008,0968.1,+23.9,000,0104,1750882481,41.204 49,0005,0007,0968.4,+23.7,000,0113,1750882781,41.196 49,0004,0006,0968.1,+24.0,000,0121,1750883081,41.263 52,0005,0007,0968.2,+23.9,000,0098,1750883381,41.343 54,0004,0006,0968.0,+23.8,000,0118,1750883681,41.32 54,0005,0007,0968.3,+23.8,000,0121,1750883981,41.329 54,0008,0011,0968.0,+23.6,000,0112,1750884281,41.314 54,0006,0008,0968.0,+23.6,000,0117,1750884581,41.329 52,0006,0008,0967.8,+23.7,000,0099,1750884881,41.328 54,0005,0007,0968.1,+23.2,000,0111,1750885181,41.315 54,0008,0011,0968.1,+23.3,000,0115,1750885481,41.322 54,0007,0010,0967.9,+23.3,000,0110,1750885781,41.29 54,0009,0012,0968.1,+23.2,000,0114,1750886081,41.319 54,0005,0007,0967.9,+23.0,000,0108,1750886381,41.286 54,0012,0016,0967.9,+22.6,000,0086,1750886681,41.355 54,0006,0008,0967.8,+22.5,000,0096,1750886981,41.448 52,0005,0007,0967.7,+22.9,000,0093,1750887281,41.428 54,0011,0015,0967.7,+23.0,000,0138,1750887581,41.422 54,0007,0010,0968.0,+22.8,000,0122,1750887881,41.411 52,0005,0007,0967.8,+22.9,000,0123,1750888181,41.406 52,0006,0008,0967.6,+22.6,000,0102,1750888481,41.403 52,0004,0006,0967.7,+22.5,000,0107,1750888781,41.39 54,0006,0008,0967.7,+22.2,000,0104,1750889081,41.388 52,0005,0007,0967.3,+22.1,000,0102,1750889381,41.411 54,0010,0013,0967.5,+21.8,000,0105,1750889681,41.401 54,0005,0007,0967.6,+21.6,000,0108,1750889981,41.405 52,0004,0006,0967.7,+21.6,000,0104,1750890281,41.453 54,0005,0007,0967.4,+21.6,000,0107,1750890581,41.538 54,0005,0007,0967.7,+21.7,000,0105,1750890881,41.525 54,0005,0007,0967.6,+22.1,000,0100,1750891181,41.562 54,0005,0007,0967.6,+22.2,000,0102,1750891481,41.515 54,0004,0006,0967.6,+21.2,000,0140,1750891781,41.512 54,0005,0007,0967.5,+21.1,000,0118,1750892081,41.524 52,0006,0008,0967.6,+21.1,000,0109,1750892381,41.5 49,0005,0007,0967.6,+21.1,000,0120,1750892681,41.497 54,0007,0010,0967.7,+21.0,000,0102,1750892981,41.494 54,0007,0010,0967.5,+20.9,000,0109,1750893281,41.481 54,0007,0010,0967.5,+20.6,000,0127,1750893581,41.488 54,0004,0006,0967.3,+20.8,000,0113,1750893881,41.56 54,0007,0010,0967.5,+20.7,000,0113,1750894181,41.647 52,0006,0008,0967.5,+20.8,000,0114,1750894481,41.625 54,0009,0012,0967.4,+20.9,000,0131,1750894781,41.622 52,0005,0007,0967.3,+20.5,000,0105,1750895081,41.619 54,0012,0016,0967.4,+20.5,000,0108,1750895381,41.614 52,0003,0005,0967.4,+21.4,000,0100,1750895981,41.59 54,0005,0007,0967.3,+21.5,000,0119,1750896281,41.586 52,0004,0006,0967.3,+21.4,000,0118,1750896581,41.591 54,0003,0005,0967.4,+21.3,000,0108,1750896881,41.573 52,0007,0010,0967.2,+21.1,000,0094,1750897181,41.577 54,0006,0008,0967.5,+20.5,000,0103,1750897481,41.68 49,0007,0010,0967.3,+20.5,000,0137,1750897781,41.727 54,0007,0010,0967.0,+20.7,000,0114,1750898081,41.724 49,0006,0008,0967.2,+20.9,000,0107,1750898381,41.711 52,0008,0011,0967.3,+20.5,000,0107,1750898681,41.699 52,0006,0008,0967.3,+20.4,000,0101,1750898981,41.705 54,0004,0006,0967.2,+20.2,000,0116,1750899281,41.719 52,0005,0007,0967.0,+20.2,000,0114,1750899581,41.691 54,0012,0016,0967.2,+20.4,000,0105,1750899881,41.678 52,0005,0007,0967.2,+20.6,000,0103,1750900181,41.683 49,0007,0010,0967.1,+20.9,000,0093,1750900481,41.662 54,0005,0007,0967.3,+20.8,000,0129,1750900781,41.656 52,0004,0006,0967.3,+21.2,000,0098,1750901081,41.734 54,0005,0007,0967.3,+21.3,000,0117,1750901381,41.812 54,0003,0005,0967.0,+20.7,000,0127,1750901681,41.814 54,0005,0007,0967.0,+20.5,000,0105,1750901981,41.803 52,0005,0007,0967.0,+20.7,000,0106,1750902281,41.82 54,0008,0011,0967.5,+20.6,000,0109,1750902581,41.807 52,0008,0011,0967.3,+20.5,000,0113,1750902881,41.784 52,0003,0005,0967.1,+20.4,000,0109,1750903181,41.778 52,0005,0007,0967.1,+20.4,000,0111,1750903481,41.766 52,0005,0007,0967.3,+20.3,000,0110,1750903781,41.764 52,0004,0006,0967.6,+20.6,000,0098,1750904081,41.768 54,0005,0007,0967.0,+20.7,000,0107,1750904381,41.748 52,0005,0007,0967.5,+20.6,000,0110,1750904681,41.845 52,0004,0006,0967.3,+20.7,000,0117,1750904981,41.912 52,0005,0007,0967.5,+20.6,000,0105,1750905281,41.911 52,0007,0010,0967.5,+20.5,000,0104,1750905581,41.897 47,0006,0008,0967.5,+20.6,000,0114,1750905881,41.887 52,0004,0006,0967.4,+20.6,000,0111,1750906181,41.884 52,0005,0007,0967.6,+20.7,000,0126,1750906481,41.914 52,0006,0008,0967.3,+20.8,000,0116,1750906781,41.875 52,0004,0006,0967.2,+20.5,000,0112,1750907081,41.855 57,0006,0008,0967.2,+20.7,000,0114,1750907381,41.872 52,0004,0006,0967.3,+20.8,000,0113,1750907681,41.876 54,0005,0007,0967.2,+21.0,000,0111,1750907981,41.843 54,0008,0011,0967.5,+21.4,000,0117,1750908281,41.94 47,0005,0007,0967.6,+22.1,000,0102,1750908582,42.013 45,0003,0005,0967.1,+23.2,000,0107,1750908882,42.003 45,0005,0007,0967.3,+23.4,000,0112,1750909181,41.99 42,0006,0008,0967.4,+24.1,000,0103,1750909481,41.998 42,0006,0008,0967.3,+24.8,000,0134,1750909781,41.985 42,0007,0010,0967.4,+24.9,000,0093,1750910082,42.001 42,0011,0015,0967.5,+25.7,000,0106,1750910381,41.99 42,0008,0011,0967.4,+26.4,000,0119,1750910681,41.988 40,0007,0010,0967.6,+26.8,000,0110,1750910981,41.981 42,0003,0005,0967.6,+26.5,000,0108,1750911281,41.985 40,0005,0007,0967.6,+26.8,000,0104,1750911581,41.996 45,0004,0006,0967.4,+27.2,000,0119,1750911882,42.077 42,0007,0010,0967.7,+26.4,000,0118,1750912182,42.145 42,0004,0006,0967.6,+26.8,000,0098,1750912482,42.15 42,0004,0006,0967.6,+28.1,000,0112,1750912782,42.13 42,0003,0005,0967.7,+28.0,000,0103,1750913082,42.126 45,0004,0006,0967.7,+28.0,000,0123,1750913382,42.15 42,0002,0003,0967.6,+28.8,000,0103,1750913682,42.138 42,0003,0005,0967.9,+28.8,000,0128,1750913982,42.141 40,0008,0011,0968.0,+28.4,000,0129,1750914282,42.12 42,0003,0005,0967.7,+28.3,000,0114,1750914582,42.1 40,0004,0006,0968.1,+28.8,000,0115,1750914882,42.135 42,0009,0012,0968.1,+28.8,000,0106,1750915182,42.122 42,0003,0005,0968.0,+28.8,000,0115,1750915482,42.206 42,0004,0006,0968.1,+30.3,000,0093,1750915782,42.272 42,0002,0003,0968.1,+30.3,000,0111,1750916082,42.252 40,0006,0008,0968.1,+30.4,000,0112,1750916382,42.27 37,0014,0018,0968.1,+30.9,000,0128,1750916682,42.246 42,0006,0008,0968.4,+30.6,000,0109,1750916982,42.243 33,0002,0003,0968.3,+30.6,000,0108,1750917282,42.24 40,0003,0005,0968.3,+29.7,000,0125,1750917582,42.237 37,0004,0006,0968.5,+31.0,000,0099,1750917882,42.244 35,0005,0007,0968.2,+30.0,000,0134,1750918182,42.23 40,0004,0006,0968.1,+31.3,000,0108,1750918482,42.231 33,0003,0005,0968.4,+30.8,000,0101,1750918782,42.225 37,0006,0008,0968.3,+30.8,000,0108,1750919082,42.289 35,0004,0006,0968.4,+31.9,000,0110,1750919382,42.379 37,0006,0008,0968.3,+31.0,000,0107,1750919682,42.36 35,0005,0007,0968.4,+31.8,000,0127,1750919982,42.387 35,0008,0011,0968.6,+31.5,000,0105,1750920282,42.367 33,0003,0005,0968.4,+31.8,000,0104,1750920582,42.361 35,0008,0011,0968.3,+32.1,000,0112,1750920882,42.348 35,0007,0010,0968.6,+32.8,000,0104,1750921182,42.348 35,0004,0006,0968.5,+32.2,000,0123,1750921482,42.363 37,0007,0010,0968.3,+32.2,000,0097,1750921782,42.355 35,0006,0008,0968.3,+32.2,000,0108,1750922082,42.336 35,0003,0005,0968.5,+32.7,000,0106,1750922382,42.363 35,0009,0012,0968.7,+32.8,000,0118,1750922682,42.42 37,0009,0012,0968.4,+33.5,000,0125,1750922982,42.499 40,0004,0006,0968.6,+33.8,000,0111,1750923282,42.522 35,0004,0006,0969.0,+33.7,000,0110,1750923582,42.509 37,0011,0015,0968.6,+34.2,000,0126,1750923882,42.509 37,0005,0007,0968.8,+33.9,000,0124,1750924182,42.49 37,0005,0007,0968.6,+34.8,000,0122,1750924482,42.51 37,0006,0008,0968.7,+33.6,000,0104,1750924782,42.49 37,0002,0003,0968.9,+34.2,000,0122,1750925082,42.507 37,0007,0010,0968.9,+34.6,000,0110,1750925382,42.511 37,0003,0005,0968.8,+34.3,000,0115,1750925682,42.498 37,0003,0005,0968.7,+34.3,000,0105,1750925982,42.495 35,0009,0012,0969.0,+34.3,000,0129,1750926282,42.572 35,0004,0006,0968.9,+33.7,000,0111,1750926582,42.658 37,0004,0006,0968.8,+34.2,000,0099,1750926882,42.644 35,0003,0005,0968.9,+34.3,000,0136,1750927182,42.624 37,0004,0006,0968.8,+33.6,000,0110,1750927482,42.628 35,0003,0005,0968.7,+34.7,000,0100,1750927782,42.636 35,0003,0005,0968.8,+34.8,000,0111,1750928382,42.612 37,0003,0005,0968.8,+34.1,000,0109,1750928682,42.629 35,0003,0005,0968.6,+34.4,000,0133,1750928982,42.619 37,0004,0006,0968.5,+34.7,000,0115,1750929282,42.613 37,0006,0008,0968.5,+35.0,000,0104,1750929582,42.61 35,0004,0006,0968.8,+34.1,000,0104,1750929882,42.689 35,0003,0005,0968.6,+34.8,000,0109,1750930482,42.75 35,0005,0007,0968.5,+34.3,000,0114,1750930782,42.776 40,0004,0006,0968.4,+34.7,000,0124,1750931082,42.77 37,0007,0010,0968.3,+34.8,000,0106,1750931382,42.766 37,0003,0005,0968.6,+35.0,000,0126,1750931682,42.767 37,0003,0005,0968.7,+34.9,000,0127,1750931982,42.764 40,0005,0007,0968.5,+34.8,000,0122,1750932282,42.757 40,0003,0005,0968.6,+34.5,000,0109,1750932582,42.744 35,0003,0005,0968.5,+34.3,000,0108,1750932882,42.749 37,0003,0005,0968.3,+34.9,000,0114,1750933182,42.738 37,0003,0005,0968.6,+34.8,000,0099,1750933482,42.823 40,0002,0003,0968.4,+34.6,000,0129,1750933782,42.882 35,0002,0003,0968.5,+34.3,000,0114,1750934082,42.878 40,0007,0010,0968.4,+33.7,000,0121,1750934382,42.896 37,0003,0005,0968.4,+34.7,000,0113,1750934682,42.883 37,0004,0006,0968.1,+34.5,000,0124,1750934982,42.862 37,0002,0003,0968.0,+34.5,000,0112,1750935282,42.859 40,0003,0005,0968.2,+34.4,000,0112,1750935582,42.884 37,0003,0005,0968.2,+34.6,000,0088,1750935882,42.873 40,0003,0005,0968.1,+34.6,000,0124,1750936182,42.86 40,0002,0003,0968.1,+34.9,000,0109,1750936482,42.867 40,0005,0007,0968.0,+34.7,000,0094,1750936782,42.862 37,0004,0006,0968.0,+34.0,000,0134,1750937082,42.938 40,0003,0005,0968.2,+35.5,000,0119,1750937383,43.009 37,0003,0005,0968.1,+34.2,000,0098,1750937683,43.015 40,0003,0005,0968.4,+34.7,000,0109,1750937983,43.002 35,0005,0007,0967.9,+34.8,000,0101,1750938283,43.007 35,0006,0008,0968.0,+34.3,000,0107,1750938582,42.986 42,0003,0005,0968.0,+33.8,000,0111,1750938883,43.018 40,0002,0003,0968.3,+34.6,000,0113,1750939182,43 37,0004,0006,0967.9,+34.8,000,0110,1750939482,42.995 37,0003,0005,0968.0,+34.8,000,0111,1750939783,43.002 45,0003,0005,0967.9,+34.4,000,0117,1750940082,43 47,0004,0006,0968.3,+34.2,000,0107,1750940382,42.987 47,0004,0006,0967.9,+34.5,000,0106,1750940683,43.06 49,0006,0008,0967.9,+35.2,000,0114,1750940983,43.148 49,0010,0013,0967.7,+34.4,000,0126,1750941283,43.144 49,0011,0015,0967.7,+34.4,000,0097,1750941583,43.13 49,0002,0003,0968.0,+35.0,000,0091,1750941883,43.117 47,0004,0006,0968.0,+34.1,000,0101,1750942183,43.159 42,0010,0013,0967.8,+34.7,000,0120,1750942483,43.131 42,0007,0010,0968.0,+34.5,000,0114,1750942783,43.145 40,0004,0006,0967.8,+35.5,000,0113,1750943083,43.125 40,0003,0005,0967.6,+35.2,000,0127,1750943383,43.139 49,0006,0008,0967.6,+35.1,000,0110,1750943683,43.128 49,0004,0006,0967.6,+34.8,000,0096,1750943983,43.135 45,0006,0008,0967.6,+34.7,000,0109,1750944283,43.195 45,0003,0005,0967.7,+34.5,000,0115,1750944583,43.27 42,0004,0006,0967.8,+34.9,000,0111,1750944883,43.271 45,0002,0003,0967.8,+34.8,000,0125,1750945183,43.282 47,0006,0008,0967.6,+34.8,000,0098,1750945483,43.27 52,0004,0006,0967.4,+34.6,000,0102,1750945783,43.248 54,0004,0006,0967.6,+34.9,000,0126,1750946083,43.269 52,0003,0005,0967.5,+34.3,000,0120,1750946383,43.261 52,0003,0005,0967.8,+34.3,000,0136,1750946683,43.248 54,0009,0012,0967.3,+34.0,000,0127,1750946983,43.245 52,0004,0006,0967.3,+34.6,000,0108,1750947283,43.262 54,0002,0003,0967.5,+34.3,000,0115,1750947583,43.274 52,0004,0006,0967.4,+34.4,000,0108,1750948183,43.408 52,0005,0007,0967.3,+34.1,000,0106,1750948483,43.384 52,0005,0007,0967.3,+34.2,000,0098,1750948783,43.398 52,0009,0012,0967.5,+34.1,000,0106,1750949083,43.389 52,0005,0007,0967.2,+34.0,000,0118,1750949383,43.382 52,0004,0006,0967.3,+34.1,000,0110,1750949983,43.375 52,0004,0006,0967.4,+34.0,000,0119,1750950283,43.382 52,0004,0006,0967.5,+34.0,000,0118,1750950583,43.381 52,0003,0005,0967.5,+33.9,000,0103,1750950883,43.386 52,0004,0006,0967.3,+33.8,000,0091,1750951183,43.383 49,0006,0008,0967.4,+33.6,000,0129,1750951783,43.547 54,0007,0010,0967.5,+33.5,000,0106,1750952083,43.542 52,0008,0011,0967.6,+33.5,000,0114,1750952383,43.545 54,0005,0007,0967.2,+33.1,000,0113,1750952683,43.515 49,0010,0013,0967.3,+32.8,000,0117,1750952983,43.514 52,0004,0006,0967.4,+33.2,000,0105,1750953283,43.538 52,0005,0007,0967.7,+33.1,000,0111,1750953583,43.522 52,0004,0006,0967.3,+32.4,000,0126,1750953883,43.505 49,0004,0006,0967.3,+32.1,000,0087,1750954183,43.512 52,0006,0008,0967.3,+32.1,000,0138,1750954483,43.499 54,0004,0006,0967.3,+31.6,000,0119,1750954783,43.505 52,0005,0007,0967.2,+31.2,000,0125,1750955083,43.578 52,0004,0006,0967.0,+31.1,000,0109,1750955383,43.656 52,0007,0010,0967.3,+30.6,000,0111,1750955683,43.641 49,0005,0007,0967.4,+29.6,000,0088,1750955983,43.626 49,0006,0008,0967.1,+29.5,000,0121,1750956283,43.623 49,0008,0011,0967.5,+28.5,000,0115,1750956583,43.62 49,0006,0008,0967.3,+28.2,000,0115,1750956883,43.614 52,0012,0016,0967.4,+28.4,000,0102,1750957183,43.613 49,0006,0008,0967.2,+27.5,000,0096,1750957483,43.581 52,0006,0008,0967.5,+27.8,000,0135,1750957783,43.585 52,0010,0013,0967.2,+27.1,000,0108,1750958083,43.574 52,0013,0017,0967.7,+26.9,000,0120,1750958383,43.588 52,0008,0011,0967.6,+26.6,000,0101,1750958683,43.646 52,0009,0012,0967.4,+27.1,000,0121,1750958983,43.723 49,0006,0008,0967.3,+27.2,000,0095,1750959283,43.726 47,0004,0006,0967.3,+26.6,000,0109,1750959583,43.716 52,0004,0006,0967.4,+26.7,000,0106,1750959883,43.703 49,0009,0012,0967.7,+26.4,000,0121,1750960183,43.71 52,0004,0006,0967.5,+26.5,000,0098,1750960483,43.711 49,0012,0016,0967.7,+26.7,000,0096,1750960783,43.692 52,0004,0006,0967.5,+26.4,000,0119,1750961083,43.678 47,0006,0008,0968.0,+26.0,000,0138,1750961185,25.254 52,0006,0008,0967.7,+25.9,000,0123,1750961485,25.223 52,0007,0010,0967.9,+25.9,000,0102,1750961785,25.22 52,0006,0008,0967.7,+26.1,000,0108,1750962085,25.203 54,0005,0007,0967.9,+25.8,000,0125,1750962385,25.366 49,0004,0006,0967.9,+25.5,000,0098,1750962685,25.357 52,0005,0007,0967.9,+25.7,000,0101,1750962985,25.376 52,0012,0016,0967.9,+25.4,000,0120,1750963285,25.34 52,0012,0016,0968.1,+25.0,000,0108,1750963585,25.32 52,0007,0010,0968.1,+24.8,000,0108,1750963885,25.316 49,0012,0016,0968.0,+24.6,000,0113,1750964185,25.311 49,0005,0007,0968.3,+24.4,000,0105,1750964485,25.324 52,0008,0011,0968.3,+24.3,000,0106,1750964785,25.32 49,0008,0011,0968.5,+24.3,000,0109,1750965085,25.3 54,0010,0013,0968.5,+24.2,000,0096,1750965385,25.291 52,0008,0011,0968.6,+24.2,000,0114,1750965685,25.29 52,0005,0007,0968.5,+24.0,000,0114,1750965985,25.41 52,0007,0010,0968.4,+24.1,000,0109,1750966285,25.441 54,0006,0008,0968.5,+23.9,000,0127,1750966585,25.427 54,0009,0012,0968.5,+23.9,000,0102,1750966885,25.416 54,0006,0008,0968.3,+23.7,000,0139,1750967185,25.412 52,0006,0008,0968.5,+23.6,000,0125,1750967485,25.409 52,0005,0007,0968.7,+23.5,000,0097,1750967785,25.41 52,0011,0015,0968.4,+23.3,000,0120,1750968085,25.406 52,0006,0008,0968.5,+23.2,000,0123,1750968385,25.4 52,0004,0006,0968.6,+23.1,000,0104,1750968685,25.389 52,0005,0007,0968.4,+23.0,000,0125,1750968985,25.39 52,0006,0008,0968.4,+23.0,000,0110,1750969285,25.388 52,0012,0016,0968.6,+22.9,000,0089,1750969585,25.519 52,0009,0012,0968.5,+22.9,000,0103,1750969885,25.537 52,0006,0008,0968.8,+22.8,000,0121,1750970185,25.524 52,0007,0010,0968.7,+22.9,000,0115,1750970485,25.52 52,0004,0006,0969.0,+22.8,000,0115,1750970785,25.535 52,0005,0007,0968.6,+22.6,000,0126,1750971085,25.508 52,0007,0010,0968.6,+22.6,000,0104,1750971385,25.502 52,0004,0006,0968.4,+22.5,000,0105,1750971685,25.52 52,0008,0011,0968.7,+22.5,000,0091,1750971985,25.509 52,0006,0008,0968.8,+22.4,000,0104,1750972285,25.486 52,0009,0012,0969.0,+22.5,000,0117,1750972585,25.49 52,0010,0013,0969.0,+22.5,000,0108,1750972885,25.48 49,0007,0010,0968.7,+22.6,000,0119,1750973185,25.606 52,0005,0007,0968.8,+22.6,000,0113,1750973485,25.629 54,0005,0007,0968.7,+22.5,000,0101,1750973785,25.618 52,0008,0011,0968.9,+22.4,000,0113,1750974085,25.643 52,0005,0007,0968.7,+22.3,000,0124,1750974385,25.627 49,0005,0007,0968.7,+22.2,000,0099,1750974685,25.627 52,0006,0008,0969.0,+22.1,000,0102,1750974985,25.62 52,0006,0008,0968.9,+22.0,000,0105,1750975285,25.607 52,0005,0007,0968.8,+21.8,000,0098,1750975585,25.597 52,0005,0007,0968.6,+21.7,000,0109,1750975885,25.591 52,0005,0007,0969.1,+21.7,000,0122,1750976185,25.609 52,0006,0008,0968.8,+21.6,000,0117,1750976485,25.586 52,0004,0006,0968.6,+21.5,000,0116,1750976785,25.702 52,0006,0008,0968.9,+21.6,000,0111,1750977085,25.736 49,0004,0006,0968.8,+21.7,000,0109,1750977385,25.716 52,0006,0008,0968.8,+21.5,000,0145,1750977685,25.713 52,0006,0008,0968.9,+21.5,000,0112,1750977985,25.7 49,0005,0007,0968.6,+21.5,000,0103,1750978285,25.707 49,0010,0013,0968.5,+21.4,000,0127,1750978585,25.691 49,0009,0012,0968.6,+21.5,000,0108,1750978885,25.681 52,0005,0007,0968.7,+21.5,000,0097,1750979185,25.678 52,0010,0013,0968.7,+21.4,000,0102,1750979485,25.675 49,0011,0015,0968.9,+21.3,000,0116,1750979785,25.672 49,0010,0013,0968.8,+21.4,000,0093,1750980085,25.666 49,0006,0008,0968.6,+21.4,000,0107,1750980385,25.806 49,0011,0015,0968.9,+21.3,000,0098,1750980685,25.84 47,0006,0008,0968.9,+21.3,000,0101,1750980985,25.81 49,0007,0010,0968.6,+21.1,000,0086,1750981285,25.817 49,0005,0007,0968.9,+21.0,000,0101,1750981585,25.802 52,0013,0017,0968.7,+20.8,000,0096,1750981885,25.801 49,0005,0007,0968.6,+20.7,000,0109,1750982185,25.788 49,0006,0008,0968.8,+20.6,000,0113,1750982485,25.795 47,0006,0008,0968.8,+20.6,000,0130,1750982785,25.791 49,0008,0011,0968.7,+20.6,000,0115,1750983085,25.786 49,0010,0013,0968.7,+20.5,000,0107,1750983385,25.778 47,0009,0012,0968.6,+20.3,000,0110,1750983685,25.762 49,0007,0010,0968.8,+20.4,000,0116,1750983985,25.916 49,0006,0008,0968.7,+20.4,000,0122,1750984285,25.933 49,0005,0007,0968.5,+20.3,000,0119,1750984585,25.909 49,0006,0008,0968.6,+20.2,000,0133,1750984885,25.906 47,0006,0008,0968.4,+20.1,000,0101,1750985185,25.914 49,0007,0010,0968.5,+20.3,000,0114,1750985485,25.91 49,0005,0007,0968.5,+20.3,000,0108,1750985785,25.888 49,0006,0008,0968.7,+20.3,000,0115,1750986085,25.893 52,0007,0010,0968.6,+20.2,000,0102,1750986385,25.883 52,0007,0010,0968.7,+20.3,000,0095,1750986685,25.883 52,0007,0010,0968.7,+20.1,000,0113,1750986985,25.884 52,0006,0008,0968.9,+20.1,000,0107,1750987285,25.865 52,0008,0011,0968.8,+20.1,000,0104,1750987585,25.991 52,0005,0007,0968.9,+20.0,000,0106,1750987886,26.016 49,0005,0007,0968.6,+20.0,000,0099,1750988186,26.031 52,0007,0010,0968.5,+19.9,000,0125,1750988486,26.02 52,0008,0011,0968.7,+19.8,000,0112,1750988786,26.007 52,0006,0008,0968.6,+19.8,000,0115,1750989085,25.994 52,0011,0015,0968.9,+19.8,000,0102,1750989386,26.007 45,0007,0010,0968.5,+19.8,000,0111,1750989685,25.997 52,0011,0015,0968.8,+19.7,000,0085,1750989985,25.984 52,0007,0010,0968.8,+19.8,000,0123,1750990285,25.988 52,0007,0010,0968.8,+19.6,000,0116,1750990585,25.978 52,0009,0012,0968.6,+19.6,000,0114,1750990885,25.983 52,0006,0008,0968.8,+19.6,000,0100,1750991186,26.102 52,0010,0013,0968.7,+19.6,000,0113,1750991486,26.115 52,0008,0011,0968.6,+19.5,000,0106,1750991786,26.103 47,0015,0021,0968.8,+19.5,000,0106,1750992086,26.116 52,0011,0015,0968.7,+19.5,000,0116,1750992386,26.093 52,0009,0012,0968.8,+19.6,000,0113,1750992686,26.103 52,0017,0023,0968.7,+19.6,000,0103,1750992986,26.08 52,0010,0013,0968.9,+19.7,000,0101,1750993286,26.098 45,0009,0012,0969.0,+19.7,000,0102,1750993586,26.074 49,0006,0008,0969.1,+19.9,000,0094,1750993886,26.068 49,0016,0022,0968.9,+20.1,000,0109,1750994186,26.067 52,0006,0008,0969.2,+20.3,000,0111,1750994486,26.081 54,0006,0008,0969.0,+20.7,000,0114,1750994786,26.191 52,0012,0016,0969.0,+21.2,000,0102,1750995086,26.215 54,0005,0007,0968.8,+21.5,000,0107,1750995386,26.219 52,0007,0010,0969.2,+21.7,000,0117,1750995686,26.225 52,0005,0007,0968.8,+21.9,000,0119,1750995986,26.212 52,0007,0010,0968.6,+21.9,000,0107,1750996286,26.229 52,0007,0010,0968.8,+21.9,000,0130,1750996586,26.203 52,0005,0007,0969.0,+22.4,000,0129,1750996886,26.203 54,0012,0016,0969.0,+22.0,000,0112,1750997186,26.2 54,0008,0011,0969.0,+21.6,000,0106,1750997486,26.188 54,0007,0010,0969.0,+21.3,000,0087,1750997786,26.174 52,0008,0011,0969.1,+21.3,000,0101,1750998086,26.179 52,0011,0015,0969.2,+21.3,000,0113,1750998386,26.317 54,0014,0018,0969.0,+22.1,000,0103,1750998686,26.315 54,0024,0032,0969.0,+23.3,000,0108,1750998986,26.309 52,0016,0022,0969.2,+24.1,000,0102,1750999286,26.317 42,0012,0016,0969.2,+25.8,000,0097,1750999886,26.313 45,0005,0007,0969.4,+26.7,000,0093,1751000186,26.328 45,0009,0012,0969.0,+26.9,000,0125,1751000486,26.317 42,0016,0022,0969.3,+27.1,000,0102,1751000786,26.319 45,0004,0006,0969.2,+27.6,000,0096,1751001086,26.31 54,0013,0017,0969.2,+26.5,000,0118,1751001386,26.307 54,0004,0006,0969.3,+26.7,000,0115,1751001686,26.291 54,0007,0010,0969.3,+27.0,000,0101,1751001986,26.438 54,0006,0008,0969.5,+26.7,000,0103,1751002286,26.453 54,0005,0007,0969.4,+27.4,000,0114,1751002586,26.431 47,0006,0008,0969.6,+28.3,000,0104,1751002886,26.428 49,0004,0006,0969.4,+28.7,000,0110,1751003186,26.433 42,0006,0008,0969.2,+29.0,000,0115,1751003486,26.439 49,0010,0013,0969.3,+29.0,000,0112,1751003786,26.419 49,0006,0008,0969.4,+29.3,000,0116,1751004086,26.433 52,0010,0013,0969.1,+29.8,000,0126,1751004386,26.43 54,0010,0013,0969.2,+29.8,000,0110,1751004686,26.427 52,0003,0005,0969.4,+29.8,000,0113,1751004986,26.427 52,0006,0008,0969.3,+30.3,000,0114,1751005286,26.42 47,0004,0006,0969.2,+30.0,000,0104,1751005586,26.541 47,0005,0007,0969.4,+30.7,000,0107,1751005886,26.572 52,0005,0007,0969.0,+31.4,000,0113,1751006186,26.583 54,0004,0006,0969.1,+31.1,000,0112,1751006486,26.576 54,0005,0007,0969.3,+31.1,000,0108,1751006786,26.556 54,0008,0011,0969.4,+31.7,000,0106,1751007086,26.57 49,0005,0007,0969.5,+31.5,000,0100,1751007386,26.567 45,0008,0011,0969.4,+32.3,000,0110,1751007686,26.574 45,0005,0007,0969.5,+32.0,000,0106,1751007986,26.554 45,0005,0007,0969.7,+32.1,000,0105,1751008286,26.566 45,0006,0008,0969.3,+31.9,000,0133,1751008586,26.576 40,0004,0006,0969.5,+32.3,000,0091,1751008886,26.545 45,0005,0007,0969.4,+32.5,000,0100,1751009186,26.697 40,0008,0011,0969.6,+33.3,000,0089,1751009486,26.707 35,0012,0016,0969.5,+33.3,000,0110,1751009786,26.721 42,0004,0006,0969.2,+33.0,000,0108,1751010086,26.708 37,0006,0008,0969.2,+33.1,000,0109,1751010386,26.725 37,0008,0011,0969.2,+32.9,000,0120,1751010686,26.709 37,0008,0011,0969.3,+33.3,000,0113,1751010986,26.688 37,0004,0006,0969.5,+33.8,000,0124,1751011286,26.726 35,0004,0006,0969.3,+34.0,000,0109,1751011586,26.724 42,0005,0007,0969.2,+34.3,000,0108,1751011886,26.698 40,0006,0008,0969.3,+34.2,000,0106,1751012186,26.711 45,0004,0006,0969.6,+34.3,000,0123,1751012486,26.713 42,0008,0011,0969.4,+34.5,000,0117,1751013086,26.873 40,0014,0018,0969.1,+35.1,000,0098,1751013386,26.843 42,0005,0007,0969.1,+34.6,000,0113,1751013686,26.858 40,0006,0008,0969.1,+34.1,000,0131,1751013986,26.827 37,0005,0007,0969.3,+34.4,000,0112,1751014286,26.845 42,0010,0013,0969.4,+34.8,000,0137,1751014586,26.841 40,0005,0007,0969.4,+35.3,000,0101,1751015186,26.829 37,0006,0008,0969.2,+35.2,000,0114,1751015486,26.829 35,0005,0007,0969.2,+35.8,000,0110,1751015786,26.836 37,0005,0007,0969.2,+35.3,000,0089,1751016086,26.843 35,0008,0011,0969.0,+35.1,000,0114,1751016686,26.972 37,0006,0008,0969.0,+35.3,000,0113,1751016986,26.987 37,0011,0015,0969.1,+35.1,000,0127,1751017286,26.966 40,0004,0006,0968.7,+34.9,000,0108,1751017586,26.963 37,0007,0010,0968.8,+35.2,000,0112,1751017886,26.981 37,0006,0008,0968.9,+35.2,000,0117,1751018186,26.984 35,0007,0010,0968.9,+35.0,000,0117,1751018486,26.971 35,0008,0011,0968.8,+34.5,000,0111,1751018786,26.958 37,0007,0010,0968.8,+34.1,000,0123,1751019086,26.958 37,0012,0016,0968.7,+34.9,000,0122,1751019386,26.962 37,0006,0008,0968.7,+34.3,000,0122,1751019686,26.952 35,0006,0008,0968.8,+35.6,000,0116,1751019987,27.079 37,0008,0011,0968.8,+35.3,000,0112,1751020287,27.099 40,0006,0008,0968.8,+34.8,000,0123,1751020587,27.1 40,0007,0010,0968.7,+35.2,000,0103,1751020887,27.099 40,0006,0008,0968.8,+35.3,000,0123,1751021187,27.128 37,0007,0010,0968.6,+34.7,000,0113,1751021487,27.086 40,0012,0016,0968.9,+35.2,000,0101,1751021787,27.074 37,0011,0015,0968.6,+34.9,000,0113,1751022087,27.08 37,0008,0011,0968.6,+34.8,000,0130,1751022387,27.077 37,0007,0010,0968.6,+35.6,000,0105,1751022687,27.094 37,0010,0013,0968.3,+34.6,000,0127,1751023287,27.078 37,0007,0010,0968.4,+34.3,000,0100,1751023587,27.208 37,0014,0018,0968.3,+35.5,000,0104,1751023887,27.231 37,0007,0010,0968.6,+35.6,000,0111,1751024187,27.248 35,0011,0015,0968.3,+35.8,000,0108,1751024487,27.254 33,0007,0010,0968.3,+35.1,000,0114,1751024787,27.232 37,0008,0011,0968.2,+34.9,000,0103,1751025087,27.23 37,0006,0008,0968.1,+35.3,000,0096,1751025387,27.249 40,0008,0011,0967.9,+34.0,000,0109,1751025687,27.216 40,0011,0015,0967.9,+34.7,000,0122,1751025987,27.212 37,0010,0013,0967.7,+34.4,000,0112,1751026287,27.234 37,0006,0008,0967.7,+35.7,000,0128,1751026587,27.213 40,0009,0012,0967.8,+35.2,000,0089,1751026887,27.221 42,0007,0010,0967.8,+34.9,000,0110,1751027187,27.33 37,0007,0010,0967.6,+35.8,000,0114,1751027487,27.364 40,0012,0016,0967.9,+34.9,000,0097,1751027787,27.377 45,0006,0008,0967.4,+35.3,000,0121,1751028087,27.373 40,0006,0008,0967.5,+35.9,000,0102,1751028387,27.364 40,0007,0010,0967.4,+35.5,000,0106,1751028687,27.367 40,0008,0011,0967.4,+35.7,000,0124,1751028987,27.366 37,0005,0007,0967.6,+35.5,000,0112,1751029287,27.353 40,0008,0011,0967.6,+35.5,000,0102,1751029587,27.347 35,0006,0008,0967.7,+35.3,000,0106,1751029887,27.354 42,0006,0008,0967.6,+34.7,000,0096,1751030187,27.334 47,0013,0017,0967.3,+34.5,000,0098,1751030487,27.321 52,0007,0010,0967.5,+33.8,000,0124,1751030787,27.465 54,0008,0011,0967.3,+33.0,000,0121,1751031087,27.479 54,0006,0008,0966.9,+33.0,000,0110,1751031387,27.469 54,0012,0016,0967.4,+33.7,000,0107,1751031687,27.487 54,0006,0008,0967.3,+34.6,000,0119,1751031987,27.47 52,0008,0011,0967.0,+34.6,000,0110,1751032287,27.486 49,0006,0008,0966.9,+34.8,000,0130,1751032587,27.462 49,0013,0017,0967.1,+34.8,000,0109,1751032887,27.48 47,0005,0007,0967.1,+35.0,000,0105,1751033187,27.464 49,0010,0013,0966.9,+34.8,000,0124,1751033487,27.484 52,0013,0017,0967.0,+34.7,000,0115,1751033787,27.471 54,0010,0013,0966.8,+35.2,000,0122,1751034087,27.467 54,0010,0013,0966.9,+34.7,000,0119,1751034387,27.604 52,0012,0016,0966.9,+34.7,000,0128,1751034687,27.622 54,0006,0008,0966.7,+34.7,000,0113,1751034987,27.63 54,0006,0008,0966.6,+34.4,000,0112,1751035287,27.62 54,0005,0007,0966.8,+34.4,000,0118,1751035587,27.616 54,0004,0006,0966.6,+34.6,000,0115,1751035887,27.633 52,0006,0008,0966.6,+34.7,000,0110,1751036187,27.6 52,0010,0013,0966.7,+34.5,000,0108,1751036487,27.607 54,0012,0016,0966.5,+34.7,000,0120,1751036787,27.621 52,0008,0011,0966.5,+34.4,000,0120,1751037087,27.608 54,0010,0013,0966.6,+34.0,000,0108,1751037387,27.607 52,0007,0010,0966.6,+33.7,000,0102,1751037687,27.594 52,0006,0008,0966.7,+33.5,000,0116,1751037987,27.713 54,0007,0010,0966.7,+33.5,000,0097,1751038287,27.759 52,0006,0008,0966.5,+33.6,000,0108,1751038587,27.747 54,0006,0008,0966.7,+33.6,000,0091,1751038887,27.743 54,0006,0008,0966.5,+33.4,000,0122,1751039187,27.748 52,0011,0015,0966.6,+33.2,000,0103,1751039487,27.751 54,0007,0010,0966.7,+33.3,000,0110,1751039787,27.734 54,0009,0012,0966.7,+32.9,000,0105,1751040087,27.728 52,0006,0008,0966.7,+32.7,000,0121,1751040387,27.73 54,0006,0008,0967.0,+32.3,000,0112,1751040687,27.717 54,0004,0006,0966.9,+32.2,000,0108,1751040987,27.722 54,0006,0008,0967.0,+32.4,000,0112,1751041287,27.691 52,0005,0007,0967.1,+32.1,000,0139,1751041587,27.866 49,0007,0010,0967.0,+31.8,000,0100,1751041887,27.874 49,0011,0015,0967.1,+31.2,000,0104,1751042187,27.883 54,0008,0011,0967.1,+30.6,000,0116,1751042487,27.872 49,0004,0006,0967.2,+30.4,000,0133,1751042787,27.852 54,0008,0011,0967.4,+30.0,000,0113,1751043087,27.846 54,0006,0008,0967.2,+29.5,000,0125,1751043387,27.839 54,0006,0008,0967.4,+29.0,000,0126,1751043687,27.83 52,0008,0011,0967.2,+28.6,000,0120,1751043987,27.837 52,0006,0008,0967.4,+27.9,000,0114,1751044287,27.814 52,0007,0010,0967.5,+27.3,000,0101,1751044587,27.795 52,0009,0012,0967.2,+26.4,000,0111,1751044887,27.798 52,0006,0008,0967.6,+27.0,000,0107,1751045187,27.915 52,0006,0008,0967.1,+25.9,000,0108,1751045487,27.948 35,0007,0010,0967.6,+26.6,000,0119,1751045787,27.944 35,0006,0008,0967.4,+26.3,000,0100,1751046087,27.941 35,0009,0012,0967.3,+26.2,000,0109,1751046387,27.938 33,0007,0010,0967.4,+26.5,000,0103,1751046687,27.925 35,0006,0008,0967.5,+26.3,000,0119,1751046987,27.912 33,0010,0013,0967.4,+25.7,000,0108,1751047287,27.909 33,0005,0007,0967.3,+26.0,000,0116,1751047587,27.908 30,0009,0012,0967.4,+25.5,000,0124,1751047887,27.896 35,0004,0006,0967.6,+25.3,000,0101,1751048187,27.903 35,0006,0008,0967.6,+24.9,000,0102,1751048487,27.886 33,0006,0008,0967.5,+24.9,000,0124,1751048788,28.024 33,0004,0006,0967.8,+25.1,000,0118,1751049088,28.027 33,0006,0008,0967.9,+25.1,000,0106,1751049388,28.041 33,0007,0010,0968.0,+25.2,000,0108,1751049688,28.038 33,0004,0006,0968.0,+24.9,000,0109,1751049988,28.046 35,0008,0011,0968.0,+24.3,000,0115,1751050288,28.016 35,0009,0012,0967.9,+24.1,000,0117,1751050588,28.007 35,0005,0007,0968.2,+23.6,000,0115,1751050888,28.017 35,0007,0010,0968.1,+24.1,000,0107,1751051188,28.021 37,0011,0015,0968.0,+23.7,000,0116,1751051487,27.979 35,0003,0005,0967.8,+23.3,000,0107,1751051787,27.993 33,0005,0007,0967.9,+23.7,000,0096,1751052087,27.972 37,0005,0007,0968.1,+23.6,000,0110,1751052388,28.122 35,0004,0006,0967.9,+23.0,000,0113,1751052688,28.148 47,0004,0006,0968.0,+23.1,000,0087,1751052988,28.12 49,0003,0005,0968.1,+23.2,000,0114,1751053288,28.137 47,0005,0007,0968.7,+23.2,000,0108,1751053588,28.121 49,0007,0010,0968.1,+23.6,000,0105,1751053888,28.109 52,0007,0010,0968.4,+23.6,000,0133,1751054188,28.107 54,0014,0018,0968.2,+23.6,000,0134,1751054488,28.096 54,0007,0010,0967.9,+23.3,000,0112,1751054788,28.102 52,0009,0012,0968.0,+23.5,000,0119,1751055088,28.095 54,0010,0013,0968.2,+23.7,000,0119,1751055388,28.072 52,0015,0021,0967.9,+23.9,000,0094,1751055688,28.079 52,0008,0011,0967.7,+23.8,000,0113,1751055988,28.229 52,0016,0022,0967.5,+23.8,000,0127,1751056288,28.225 52,0013,0017,0967.5,+23.7,000,0108,1751056588,28.208 54,0020,0027,0968.0,+23.4,000,0111,1751056888,28.219 49,0015,0021,0967.6,+23.2,000,0123,1751057188,28.225 54,0015,0021,0968.0,+23.2,000,0118,1751057488,28.195 54,0015,0021,0967.8,+23.0,000,0104,1751057788,28.193 54,0007,0010,0968.1,+22.6,000,0099,1751058088,28.206 57,0011,0015,0968.4,+22.5,000,0101,1751058388,28.193 57,0016,0022,0968.5,+22.6,000,0096,1751058688,28.18 57,0015,0021,0968.9,+22.8,000,0105,1751058988,28.18 54,0023,0031,0969.0,+22.8,000,0105,1751059288,28.177 54,0011,0015,0969.1,+22.8,000,0112,1751059588,28.299 54,0015,0021,0969.6,+22.8,000,0109,1751059888,28.304 54,0018,0024,0969.4,+22.7,000,0107,1751060188,28.302 57,0013,0017,0969.3,+22.6,000,0091,1751060488,28.301 54,0009,0012,0969.1,+22.4,000,0110,1751060788,28.319 57,0009,0012,0969.2,+22.6,000,0108,1751061088,28.289 54,0014,0018,0969.1,+22.4,000,0100,1751061388,28.281 54,0023,0031,0969.0,+22.4,000,0097,1751061688,28.279 54,0005,0007,0969.2,+22.4,000,0124,1751061988,28.261 54,0011,0015,0969.0,+22.1,000,0119,1751062288,28.299 52,0005,0007,0969.4,+21.9,000,0115,1751062588,28.268 54,0010,0013,0969.3,+21.8,000,0116,1751062888,28.246 54,0009,0012,0969.7,+21.6,000,0120,1751063188,28.374 54,0009,0012,0969.6,+21.5,000,0115,1751063488,28.398 57,0003,0005,0969.9,+21.3,000,0097,1751063788,28.384 54,0006,0008,0969.7,+21.2,000,0156,1751063996,56.428 52,0007,0010,0969.7,+21.5,000,0115,1751064296,56.41 47,0004,0006,0969.8,+21.5,000,0105,1751064596,56.407 57,0005,0007,0969.8,+21.3,000,0109,1751064896,56.409 52,0006,0008,0970.1,+21.2,000,0111,1751065196,56.384 54,0003,0005,0969.7,+21.2,000,0097,1751065496,56.386 54,0009,0012,0969.9,+21.1,000,0099,1751065796,56.385 54,0003,0005,0969.9,+21.1,000,0109,1751066096,56.372 52,0003,0005,0970.2,+21.1,000,0102,1751066396,56.369 52,0004,0006,0970.1,+21.0,000,0126,1751066696,56.451 52,0007,0010,0970.0,+20.9,000,0131,1751066996,56.525 49,0003,0005,0970.4,+20.8,000,0115,1751067296,56.522 57,0004,0006,0970.3,+20.5,000,0113,1751067596,56.514 57,0005,0007,0970.4,+20.2,000,0111,1751067896,56.507 54,0003,0005,0970.5,+20.1,000,0101,1751068196,56.486 54,0003,0005,0970.1,+19.9,000,0122,1751068496,56.473 54,0005,0007,0970.0,+19.8,000,0116,1751068796,56.487 54,0003,0005,0970.1,+19.5,000,0115,1751069096,56.49 54,0004,0006,0970.1,+19.2,000,0122,1751069396,56.476 54,0003,0005,0970.0,+18.9,000,0120,1751069696,56.469 54,0006,0008,0970.1,+18.7,000,0101,1751069996,56.465 54,0008,0011,0969.9,+18.6,000,0112,1751070296,56.545 57,0005,0007,0969.8,+18.5,000,0113,1751070596,56.624 54,0004,0006,0969.9,+18.3,000,0121,1751070896,56.61 54,0006,0008,0969.7,+18.4,000,0111,1751071196,56.6 54,0003,0005,0969.6,+18.4,000,0100,1751071496,56.609 57,0005,0007,0969.6,+18.5,000,0103,1751071796,56.591 54,0007,0010,0969.7,+18.3,000,0109,1751072096,56.586 54,0004,0006,0969.7,+18.4,000,0098,1751072396,56.586 54,0004,0006,0969.7,+18.3,000,0097,1751072696,56.572 54,0006,0008,0969.4,+18.3,000,0111,1751072996,56.562 54,0004,0006,0969.5,+18.2,000,0121,1751073296,56.549 54,0004,0006,0969.6,+18.1,000,0111,1751073596,56.568 54,0004,0006,0969.4,+18.0,000,0115,1751073896,56.637 54,0005,0007,0969.4,+18.0,000,0112,1751074196,56.7 54,0003,0005,0969.4,+18.0,000,0112,1751074496,56.711 52,0005,0007,0969.6,+18.0,000,0110,1751074796,56.72 54,0003,0005,0969.7,+18.3,000,0120,1751075096,56.69 52,0005,0007,0969.6,+17.9,000,0115,1751075396,56.697 52,0004,0006,0970.0,+18.0,000,0109,1751075696,56.711 54,0004,0006,0969.8,+17.9,000,0134,1751075996,56.697 52,0005,0007,0969.7,+17.8,000,0104,1751076296,56.688 52,0003,0005,0969.8,+17.8,000,0127,1751076596,56.674 49,0005,0007,0969.6,+17.7,000,0111,1751076896,56.683 52,0003,0005,0969.5,+17.7,000,0118,1751077196,56.662 52,0004,0006,0969.4,+17.7,000,0104,1751077496,56.748 52,0007,0010,0969.6,+17.7,000,0112,1751077796,56.825 52,0004,0006,0969.3,+17.6,000,0128,1751078096,56.805 52,0005,0007,0969.4,+17.6,000,0128,1751078396,56.792 49,0003,0005,0969.5,+17.5,000,0111,1751078696,56.804 47,0006,0008,0969.3,+17.4,000,0119,1751078996,56.796 47,0005,0007,0969.4,+17.5,000,0103,1751079296,56.783 47,0004,0006,0969.4,+17.6,000,0117,1751079596,56.779 47,0003,0005,0969.3,+17.7,000,0106,1751079896,56.777 57,0003,0005,0969.1,+17.7,000,0102,1751080196,56.794 45,0005,0007,0969.2,+17.9,000,0109,1751080496,56.78 47,0003,0005,0969.2,+18.0,000,0120,1751080796,56.757 47,0004,0006,0968.9,+18.2,000,0116,1751081096,56.857 47,0002,0003,0968.9,+18.2,000,0097,1751081396,56.911 42,0004,0006,0969.4,+18.3,000,0108,1751081696,56.9 42,0002,0003,0968.9,+18.4,000,0101,1751081996,56.905 42,0008,0011,0969.2,+18.6,000,0109,1751082296,56.893 40,0003,0005,0969.2,+18.6,000,0118,1751082596,56.886 57,0006,0008,0968.9,+18.8,000,0111,1751082896,56.893 47,0004,0006,0969.0,+18.9,000,0104,1751083196,56.876 47,0003,0005,0969.0,+19.0,000,0118,1751083496,56.887 47,0003,0005,0968.9,+18.9,000,0122,1751083796,56.885 42,0003,0005,0968.8,+18.9,000,0106,1751084096,56.864 47,0003,0005,0969.0,+19.0,000,0107,1751084696,56.975 47,0003,0005,0969.3,+19.1,000,0107,1751084997,57.027 45,0003,0005,0969.3,+19.2,000,0128,1751085297,57.034 45,0003,0005,0969.0,+19.3,000,0120,1751085597,57.008 45,0002,0003,0969.2,+19.4,000,0104,1751085897,57.003 42,0004,0006,0969.2,+19.6,000,0117,1751086196,57 45,0003,0005,0969.2,+19.6,000,0109,1751086496,56.987 45,0006,0008,0969.2,+19.6,000,0112,1751086796,56.994 42,0003,0005,0969.1,+19.5,000,0085,1751087097,57.003 45,0008,0011,0969.2,+19.8,000,0104,1751087396,56.978 45,0004,0006,0969.2,+19.8,000,0106,1751087696,56.968 47,0002,0003,0969.5,+20.0,000,0112,1751087996,56.961 47,0002,0003,0969.1,+20.4,000,0108,1751088297,57.046 45,0003,0005,0969.3,+20.6,000,0111,1751088597,57.1 47,0002,0003,0969.3,+21.0,000,0109,1751088897,57.115 42,0008,0011,0968.9,+21.3,000,0112,1751089497,57.116 40,0002,0003,0969.2,+21.5,000,0112,1751089797,57.085 45,0005,0007,0969.1,+21.6,000,0138,1751090097,57.095 45,0002,0003,0969.3,+21.8,000,0098,1751090397,57.072 42,0003,0005,0969.2,+21.7,000,0115,1751090697,57.069 42,0002,0003,0969.4,+21.6,000,0112,1751090997,57.084 45,0002,0003,0969.3,+21.9,000,0108,1751091297,57.063 42,0002,0003,0969.3,+22.3,000,0114,1751091597,57.06 40,0002,0003,0969.6,+22.4,000,0099,1751091897,57.133 40,0003,0005,0969.2,+22.5,000,0114,1751092197,57.209 40,0003,0005,0969.6,+22.4,000,0107,1751092497,57.209 42,0002,0003,0969.3,+22.2,000,0112,1751092797,57.181 42,0002,0003,0969.1,+22.4,000,0116,1751093097,57.173 42,0002,0003,0969.2,+22.5,000,0122,1751093397,57.197 37,0002,0003,0969.2,+22.6,000,0101,1751093697,57.169 37,0003,0005,0969.2,+23.4,000,0124,1751093997,57.174 40,0002,0003,0969.2,+24.5,000,0106,1751094297,57.171 37,0007,0010,0969.2,+23.6,000,0114,1751094597,57.177 35,0004,0006,0969.5,+23.1,000,0115,1751094897,57.172 37,0004,0006,0969.4,+23.4,000,0119,1751095197,57.169 37,0006,0008,0969.6,+22.8,000,0114,1751095497,57.261 37,0004,0006,0969.4,+22.6,000,0130,1751095797,57.333 35,0003,0005,0969.3,+23.3,000,0112,1751096097,57.327 35,0004,0006,0969.6,+23.6,000,0120,1751096397,57.306 30,0005,0007,0969.2,+25.6,000,0113,1751096697,57.323 37,0003,0005,0969.3,+24.2,000,0108,1751096997,57.32 42,0006,0008,0969.4,+24.1,000,0107,1751097297,57.307 49,0005,0007,0969.4,+23.1,000,0136,1751097597,57.308 52,0004,0006,0969.3,+22.5,000,0106,1751097897,57.294 40,0006,0008,0969.5,+23.7,000,0123,1751098197,57.298 33,0004,0006,0969.4,+25.0,000,0110,1751098497,57.284 40,0005,0007,0969.4,+24.6,000,0096,1751098797,57.29 42,0009,0012,0969.7,+24.0,000,0101,1751099097,57.352 40,0004,0006,0969.5,+23.7,000,0091,1751099397,57.415 45,0007,0010,0969.7,+24.4,000,0110,1751099697,57.445 40,0006,0008,0969.4,+24.9,000,0092,1751099997,57.42 42,0005,0007,0969.5,+24.6,000,0102,1751100297,57.428 42,0006,0008,0969.4,+24.5,000,0100,1751100597,57.41 40,0004,0006,0969.6,+24.3,000,0104,1751100897,57.41 40,0004,0006,0969.5,+24.4,000,0119,1751101197,57.409 35,0004,0006,0969.3,+24.4,000,0113,1751101497,57.391 42,0007,0010,0969.3,+25.7,000,0105,1751101797,57.398 45,0005,0007,0969.3,+25.4,000,0092,1751102097,57.398 35,0006,0008,0969.6,+25.5,000,0107,1751102397,57.382 42,0005,0007,0969.3,+24.8,000,0109,1751102697,57.455 45,0009,0012,0969.4,+24.5,000,0109,1751102997,57.543 42,0006,0008,0969.8,+24.4,000,0120,1751103297,57.525 45,0008,0011,0969.4,+24.1,000,0117,1751103597,57.533 54,0007,0010,0969.3,+24.0,000,0099,1751103897,57.536 40,0006,0008,0969.4,+24.2,000,0123,1751104197,57.513 40,0006,0008,0969.4,+24.5,000,0103,1751104497,57.503 35,0008,0011,0969.2,+24.9,000,0110,1751104797,57.501 35,0008,0011,0969.1,+25.7,000,0120,1751105097,57.497 37,0007,0010,0969.2,+25.6,000,0096,1751105397,57.494 37,0006,0008,0969.2,+25.4,000,0115,1751105697,57.513 40,0006,0008,0969.2,+25.4,000,0099,1751105997,57.488 33,0007,0010,0969.3,+26.6,000,0117,1751106297,57.59 37,0007,0010,0969.3,+27.0,000,0115,1751106597,57.652 40,0006,0008,0968.9,+27.1,000,0107,1751106897,57.624 42,0006,0008,0968.9,+26.7,000,0116,1751107197,57.636 47,0009,0012,0968.9,+26.2,000,0114,1751107497,57.619 42,0007,0010,0969.0,+26.4,000,0107,1751107797,57.628 42,0008,0011,0969.1,+27.3,000,0115,1751108097,57.622 42,0006,0008,0968.9,+27.2,000,0111,1751108397,57.608 45,0009,0012,0968.6,+27.5,000,0120,1751108697,57.609 42,0005,0007,0968.7,+27.4,000,0121,1751108997,57.593 42,0005,0007,0968.8,+27.7,000,0107,1751109297,57.587 45,0004,0006,0968.6,+27.5,000,0109,1751109597,57.597 45,0008,0011,0968.8,+27.4,000,0113,1751109897,57.723 47,0005,0007,0968.4,+27.0,000,0102,1751110115,35.042 45,0004,0006,0968.3,+27.3,000,0086,1751110415,35.056 42,0005,0007,0968.2,+27.3,000,0121,1751110715,35.043 47,0005,0007,0968.2,+26.7,000,0114,1751111015,35.045 40,0008,0011,0968.3,+27.8,000,0108,1751111315,35.031 45,0005,0007,0968.2,+28.4,000,0108,1751111615,35.034 47,0005,0007,0967.8,+27.0,000,0109,1751111915,35.013 45,0005,0007,0967.9,+27.4,000,0109,1751112215,35.02 45,0005,0007,0967.8,+27.8,000,0117,1751112515,35.024 49,0005,0007,0968.0,+27.5,000,0120,1751112814,34.992 42,0005,0007,0968.0,+28.0,000,0109,1751113115,35.001 47,0018,0024,0968.1,+28.4,000,0096,1751113415,35.052 49,0005,0007,0967.8,+28.4,000,0102,1751113715,35.186 47,0003,0005,0967.7,+28.6,000,0089,1751114015,35.174 54,0008,0011,0967.8,+27.7,000,0091,1751114315,35.135 54,0005,0007,0967.7,+26.9,000,0093,1751114615,35.155 54,0005,0007,0967.9,+26.8,000,0105,1751114915,35.112 37,0005,0007,0967.6,+28.0,000,0099,1751115215,35.125 47,0005,0007,0967.7,+28.2,000,0118,1751115515,35.116 47,0007,0010,0967.7,+28.6,000,0105,1751115815,35.113 47,0006,0008,0967.6,+28.2,000,0110,1751116115,35.127 42,0004,0006,0967.8,+28.2,000,0134,1751116415,35.107 42,0005,0007,0967.7,+28.8,000,0122,1751116715,35.104 47,0005,0007,0967.6,+28.6,000,0104,1751117015,35.162 42,0004,0006,0967.5,+28.7,000,0125,1751117315,35.254 40,0010,0013,0967.4,+28.1,000,0106,1751117615,35.259 40,0005,0007,0967.3,+28.5,000,0105,1751117915,35.251 40,0005,0007,0967.5,+28.2,000,0106,1751118215,35.245 42,0006,0008,0967.5,+28.9,000,0110,1751118515,35.232 42,0003,0005,0967.6,+29.3,000,0085,1751118815,35.222 40,0004,0006,0967.7,+29.8,000,0102,1751119115,35.223 54,0004,0006,0967.3,+28.7,000,0100,1751119415,35.216 49,0008,0011,0967.7,+27.4,000,0102,1751119715,35.212 52,0004,0006,0967.6,+27.3,000,0094,1751120015,35.2 49,0004,0006,0967.3,+27.9,000,0106,1751120315,35.186 49,0003,0005,0967.3,+28.0,000,0108,1751120615,35.241 52,0007,0010,0967.5,+27.1,000,0105,1751120915,35.347 52,0006,0008,0967.8,+27.1,000,0126,1751121215,35.351 52,0005,0007,0967.7,+26.3,000,0097,1751121515,35.338 52,0006,0008,0967.6,+25.8,000,0120,1751121815,35.343 52,0003,0005,0967.5,+25.5,000,0115,1751122115,35.336 52,0003,0005,0967.5,+25.7,000,0101,1751122415,35.319 52,0002,0003,0967.4,+25.9,000,0110,1751122715,35.325 52,0003,0005,0967.5,+26.4,000,0122,1751123015,35.313 52,0003,0005,0967.5,+26.7,000,0113,1751123315,35.299 70,0003,0005,0967.4,+26.9,000,0105,1751123615,35.318 52,0004,0006,0967.3,+27.1,000,0111,1751123915,35.324 52,0006,0008,0967.2,+26.8,000,0098,1751124215,35.347 49,0003,0005,0967.4,+26.3,000,0106,1751124515,35.462 52,0011,0015,0967.3,+26.7,000,0092,1751124815,35.447 52,0004,0006,0967.7,+26.6,000,0122,1751125115,35.436 52,0007,0010,0967.8,+26.2,000,0108,1751125415,35.429 49,0004,0006,0967.5,+25.9,000,0125,1751125715,35.437 47,0005,0007,0967.5,+25.7,000,0112,1751126015,35.422 49,0004,0006,0967.6,+25.5,000,0107,1751126315,35.44 52,0003,0005,0967.7,+25.4,000,0111,1751126615,35.418 52,0005,0007,0967.7,+25.1,000,0099,1751126915,35.429 52,0003,0005,0967.6,+25.0,000,0096,1751127215,35.404 47,0007,0010,0967.9,+23.5,000,0124,1751127515,35.419 49,0007,0010,0967.8,+22.9,000,0116,1751127815,35.432 52,0011,0015,0968.3,+22.4,000,0118,1751128115,35.567 52,0009,0012,0968.2,+22.1,000,0105,1751128415,35.524 52,0011,0015,0967.9,+21.8,000,0112,1751128715,35.529 52,0010,0013,0968.0,+21.6,000,0127,1751129015,35.526 52,0004,0006,0968.2,+21.6,000,0096,1751129315,35.525 52,0005,0007,0967.9,+21.5,000,0127,1751129615,35.522 52,0006,0008,0967.7,+21.5,000,0090,1751129915,35.536 49,0006,0008,0968.0,+21.4,000,0099,1751130215,35.503 49,0006,0008,0968.0,+21.3,000,0103,1751130515,35.514 52,0007,0010,0967.9,+21.1,000,0111,1751130815,35.489 61,0005,0007,0967.7,+21.1,000,0096,1751131115,35.483 47,0004,0006,0967.8,+21.0,000,0091,1751131415,35.518 52,0008,0011,0967.9,+21.0,000,0099,1751131715,35.65 49,0006,0008,0968.0,+20.9,000,0115,1751132015,35.647 52,0005,0007,0968.0,+20.8,000,0098,1751132315,35.627 52,0008,0011,0967.9,+20.8,000,0104,1751132615,35.649 45,0005,0007,0968.2,+20.7,000,0118,1751132915,35.648 42,0004,0006,0968.3,+20.6,000,0113,1751133215,35.635 45,0005,0007,0968.0,+20.5,000,0101,1751133515,35.605 42,0005,0007,0968.4,+20.3,000,0112,1751133815,35.614 42,0006,0008,0968.2,+20.3,000,0117,1751134115,35.619 40,0004,0006,0968.3,+20.5,000,0099,1751134415,35.623 37,0005,0007,0968.3,+20.5,000,0101,1751134715,35.583 37,0004,0006,0968.4,+20.5,000,0105,1751135015,35.634 40,0005,0007,0968.5,+20.4,000,0098,1751135315,35.751 37,0007,0010,0968.8,+20.4,000,0134,1751135615,35.741 37,0005,0007,0968.8,+20.3,000,0110,1751135915,35.728 37,0006,0008,0968.7,+20.1,000,0093,1751136515,35.719 37,0007,0010,0968.8,+19.8,000,0130,1751136815,35.713 40,0006,0008,0968.9,+19.8,000,0108,1751137115,35.708 37,0007,0010,0968.8,+19.6,000,0109,1751137415,35.716 37,0006,0008,0968.9,+19.4,000,0123,1751137715,35.707 33,0007,0010,0969.0,+19.3,000,0112,1751138015,35.691 35,0004,0006,0969.1,+19.4,000,0121,1751138315,35.713 35,0006,0008,0969.0,+19.7,000,0100,1751138615,35.729 37,0005,0007,0969.2,+19.8,000,0093,1751138915,35.828 37,0007,0010,0969.1,+20.0,000,0110,1751139215,35.835 37,0004,0006,0969.1,+20.2,000,0111,1751139515,35.821 35,0005,0007,0969.5,+20.3,000,0110,1751139815,35.829 37,0006,0008,0969.3,+20.3,000,0129,1751140115,35.816 37,0007,0010,0969.5,+20.3,000,0134,1751140415,35.823 37,0006,0008,0969.7,+20.1,000,0113,1751140715,35.817 37,0003,0005,0969.7,+20.1,000,0114,1751141015,35.814 35,0007,0010,0969.3,+19.9,000,0117,1751141315,35.811 37,0005,0007,0969.9,+19.8,000,0112,1751141615,35.791 35,0010,0013,0969.7,+19.7,000,0104,1751141915,35.8 37,0006,0008,0969.6,+19.6,000,0105,1751142215,35.826 37,0008,0011,0969.7,+19.6,000,0091,1751142515,35.915 35,0006,0008,0969.8,+19.5,000,0093,1751142815,35.943 35,0004,0006,0969.9,+19.5,000,0126,1751143115,35.915 37,0005,0007,0969.8,+19.2,000,0115,1751143715,35.929 37,0004,0006,0970.0,+19.3,000,0104,1751144015,35.899 33,0004,0006,0969.9,+19.3,000,0123,1751144315,35.896 37,0003,0005,0970.3,+19.3,000,0104,1751144615,35.896 37,0004,0006,0970.1,+19.0,000,0106,1751145215,35.874 37,0004,0006,0970.3,+19.0,000,0110,1751145515,35.864 37,0005,0007,0970.4,+19.0,000,0093,1751145815,35.905 37,0007,0010,0970.4,+18.8,000,0116,1751146116,36.009 37,0003,0005,0970.3,+18.8,000,0102,1751146416,36.012 35,0003,0005,0970.3,+18.7,000,0103,1751146715,35.988 33,0004,0006,0970.4,+18.7,000,0110,1751147016,36.008 35,0005,0007,0970.4,+18.7,000,0089,1751147316,36.005 37,0006,0008,0970.6,+18.6,000,0107,1751147615,35.996 35,0003,0005,0970.4,+18.6,000,0107,1751147915,35.978 37,0006,0008,0970.2,+18.4,000,0107,1751148215,35.967 37,0004,0006,0970.6,+18.2,000,0108,1751148515,35.985 37,0004,0006,0970.6,+18.2,000,0106,1751148815,35.977 35,0004,0006,0970.3,+18.0,000,0115,1751149115,35.959 37,0005,0007,0970.7,+17.9,000,0113,1751149416,36.027 37,0005,0007,0970.7,+17.8,000,0115,1751149716,36.122 40,0003,0005,0970.6,+17.8,000,0110,1751150016,36.102 33,0006,0008,0970.6,+17.7,000,0105,1751150316,36.089 37,0005,0007,0970.8,+17.5,000,0103,1751150616,36.078 35,0004,0006,0970.9,+17.6,000,0097,1751150916,36.093 37,0004,0006,0970.9,+17.5,000,0113,1751151216,36.08 37,0004,0006,0970.7,+17.4,000,0104,1751151516,36.067 40,0008,0011,0970.6,+17.3,000,0120,1751151816,36.074 40,0006,0008,0970.7,+17.4,000,0110,1751152116,36.061 37,0008,0011,0970.7,+17.4,000,0102,1751152416,36.05 37,0007,0010,0970.7,+17.4,000,0104,1751152716,36.07 37,0003,0005,0971.0,+17.6,000,0110,1751153016,36.104 49,0006,0008,0970.9,+17.5,000,0119,1751153316,36.207 37,0004,0006,0970.7,+17.5,000,0103,1751153616,36.229 40,0003,0005,0970.8,+17.5,000,0118,1751153916,36.228 37,0005,0007,0970.8,+17.5,000,0103,1751154216,36.208 37,0004,0006,0970.6,+17.4,000,0120,1751154516,36.202 40,0007,0010,0970.8,+17.4,000,0115,1751154816,36.19 37,0005,0007,0970.8,+17.4,000,0111,1751155116,36.197 37,0006,0008,0971.1,+17.3,000,0110,1751155416,36.196 37,0003,0005,0971.0,+17.3,000,0111,1751155716,36.169 37,0003,0005,0971.2,+17.3,000,0118,1751156016,36.17 35,0004,0006,0970.9,+17.2,000,0113,1751156316,36.166 37,0004,0006,0971.0,+17.1,000,0100,1751156616,36.198 37,0004,0006,0971.0,+16.9,000,0121,1751156916,36.327 37,0005,0007,0971.1,+16.7,000,0112,1751157216,36.306 35,0007,0010,0971.3,+16.6,000,0117,1751157516,36.302 35,0007,0010,0971.1,+16.5,000,0115,1751157816,36.297 37,0004,0006,0971.0,+16.4,000,0119,1751158116,36.276 35,0006,0008,0971.0,+16.4,000,0117,1751158416,36.293 35,0004,0006,0971.0,+16.3,000,0102,1751158716,36.28 37,0004,0006,0970.8,+16.3,000,0087,1751159016,36.285 37,0005,0007,0970.9,+16.6,000,0112,1751159316,36.284 37,0003,0005,0971.0,+16.7,000,0112,1751159616,36.281 35,0006,0008,0971.0,+16.8,000,0106,1751159916,36.276 40,0006,0008,0971.0,+16.9,000,0112,1751160216,36.317 40,0006,0008,0970.9,+16.8,000,0105,1751160516,36.423 40,0007,0010,0970.9,+16.7,000,0102,1751160816,36.42 35,0003,0005,0970.9,+16.6,000,0116,1751161116,36.488 40,0004,0006,0970.9,+16.3,000,0117,1751161416,36.404 40,0003,0005,0971.0,+16.3,000,0131,1751161716,36.401 35,0002,0003,0971.2,+16.1,000,0108,1751162016,36.389 35,0006,0008,0971.4,+16.3,000,0112,1751162316,36.4 40,0004,0006,0971.3,+16.5,000,0108,1751162616,36.392 37,0004,0006,0971.4,+16.6,000,0116,1751162916,36.379 40,0004,0006,0971.5,+16.7,000,0106,1751163216,36.376 33,0006,0008,0971.7,+16.7,000,0104,1751163516,36.373 37,0006,0008,0971.5,+16.7,000,0109,1751163816,36.44 37,0003,0005,0971.5,+16.3,000,0102,1751164116,36.528 35,0003,0005,0971.5,+16.3,000,0099,1751164416,36.551 37,0004,0006,0971.2,+16.1,000,0117,1751164716,36.512 40,0015,0021,0971.4,+15.9,000,0104,1751165016,36.514 37,0006,0008,0971.5,+15.5,000,0108,1751165316,36.505 42,0005,0007,0971.2,+15.5,000,0123,1751165616,36.501 40,0004,0006,0971.3,+15.8,000,0099,1751165916,36.49 42,0010,0013,0971.3,+15.8,000,0107,1751166216,36.487 40,0004,0006,0971.6,+15.6,000,0125,1751166516,36.492 52,0005,0007,0971.4,+15.9,000,0108,1751166816,36.489 42,0003,0005,0971.4,+15.9,000,0102,1751167116,36.468 42,0005,0007,0971.7,+16.1,000,0113,1751167416,36.509 42,0005,0007,0971.7,+16.4,000,0131,1751167716,36.622 37,0002,0003,0971.3,+17.0,000,0123,1751168016,36.629 35,0004,0006,0971.7,+17.4,000,0104,1751168316,36.616 35,0011,0015,0971.4,+17.7,000,0123,1751168616,36.618 37,0009,0012,0971.8,+18.1,000,0111,1751168916,36.627 40,0003,0005,0971.5,+18.3,000,0097,1751169216,36.617 40,0005,0007,0971.7,+17.5,000,0103,1751169516,36.599 37,0003,0005,0971.4,+17.0,000,0101,1751169816,36.599 37,0004,0006,0971.4,+17.0,000,0103,1751170116,36.595 37,0003,0005,0971.8,+16.9,000,0096,1751170416,36.585 35,0003,0005,0971.5,+16.9,000,0109,1751170716,36.582 40,0004,0006,0971.4,+17.1,000,0107,1751171016,36.632 40,0004,0006,0971.8,+17.2,000,0103,1751171316,36.733 52,0004,0006,0971.7,+17.3,000,0122,1751171616,36.72 40,0004,0006,0972.0,+17.4,000,0101,1751171916,36.717 40,0007,0010,0971.7,+17.4,000,0105,1751172216,36.714 40,0004,0006,0971.8,+17.3,000,0103,1751172516,36.7 40,0008,0011,0972.0,+17.3,000,0136,1751172816,36.718 40,0004,0006,0971.8,+18.3,000,0115,1751173116,36.704 40,0002,0003,0971.8,+18.0,000,0110,1751173416,36.691 30,0002,0003,0971.9,+19.1,000,0120,1751173716,36.686 33,0002,0003,0971.9,+20.6,000,0119,1751174016,36.693 30,0003,0005,0971.8,+21.0,000,0113,1751174316,36.699 30,0004,0006,0971.8,+21.4,000,0125,1751174616,36.734 35,0004,0006,0972.0,+20.8,000,0088,1751174916,36.826 30,0006,0008,0971.9,+20.7,000,0114,1751175216,36.833 33,0004,0006,0971.9,+21.5,000,0127,1751175516,36.846 30,0002,0003,0971.7,+22.0,000,0097,1751175816,36.845 30,0003,0005,0971.8,+22.3,000,0109,1751176116,36.834 28,0003,0005,0971.7,+22.7,000,0104,1751176416,36.831 33,0004,0006,0972.0,+22.7,000,0103,1751176716,36.808 33,0003,0005,0972.1,+22.4,000,0119,1751177016,36.795 28,0003,0005,0972.1,+22.6,000,0124,1751177316,36.802 28,0002,0003,0972.2,+22.9,000,0107,1751177616,36.789 28,0005,0007,0971.9,+22.6,000,0106,1751177916,36.781 30,0005,0007,0972.2,+22.4,000,0105,1751178216,36.85 25,0006,0008,0971.8,+22.3,000,0128,1751178516,36.936 28,0002,0003,0972.2,+22.4,000,0104,1751178816,36.932 25,0009,0012,0971.8,+22.2,000,0097,1751179116,36.924 33,0006,0008,0972.0,+22.8,000,0124,1751179416,36.926 23,0002,0003,0971.8,+23.2,000,0106,1751179716,36.908 37,0004,0006,0971.8,+23.4,000,0126,1751180016,36.905 25,0002,0003,0971.9,+23.5,000,0092,1751180316,36.917 30,0004,0006,0971.8,+23.7,000,0126,1751180616,36.899 30,0003,0005,0972.1,+24.1,000,0112,1751180916,36.904 33,0009,0012,0971.7,+23.3,000,0099,1751181216,36.883 28,0003,0005,0972.0,+23.3,000,0122,1751181516,36.88 30,0002,0003,0972.0,+23.5,000,0098,1751181816,36.922 28,0005,0007,0971.7,+23.0,000,0109,1751182117,37.029 28,0003,0005,0971.7,+23.7,000,0099,1751182417,37.026 30,0004,0006,0971.8,+23.8,000,0097,1751182717,37.046 37,0003,0005,0971.8,+23.5,000,0120,1751183017,37.02 28,0002,0003,0971.7,+24.5,000,0106,1751183317,37.014 28,0005,0007,0971.5,+24.4,000,0118,1751183617,37.014 23,0004,0006,0971.8,+24.0,000,0101,1751183916,36.995 25,0003,0005,0971.8,+24.3,000,0121,1751184216,36.998 25,0003,0005,0971.7,+24.4,000,0108,1751184517,37.018 21,0004,0006,0972.1,+24.5,000,0130,1751184816,36.997 35,0006,0008,0971.9,+24.0,000,0100,1751185116,36.978 35,0004,0006,0971.7,+23.4,000,0116,1751185417,37.005 35,0003,0005,0971.8,+23.1,000,0116,1751185717,37.106 18,0004,0006,0971.7,+24.0,000,0103,1751186017,37.097 37,0007,0010,0971.6,+24.9,000,0085,1751186317,37.1 33,0008,0011,0971.7,+23.4,000,0111,1751186617,37.094 25,0004,0006,0971.9,+25.4,000,0103,1751186917,37.092 37,0004,0006,0971.7,+23.6,000,0115,1751187217,37.092 42,0007,0010,0971.8,+22.4,000,0110,1751187517,37.083 23,0002,0003,0971.8,+24.6,000,0107,1751187817,37.105 28,0004,0006,0971.7,+23.8,000,0107,1751188117,37.075 30,0003,0005,0971.9,+22.7,000,0108,1751188417,37.088 25,0004,0006,0972.0,+24.4,000,0100,1751188717,37.082 33,0004,0006,0972.0,+25.2,000,0113,1751189017,37.113 28,0005,0007,0971.8,+23.8,000,0112,1751189317,37.215 28,0003,0005,0972.0,+24.9,000,0101,1751189617,37.205 28,0003,0005,0972.0,+25.0,000,0100,1751189917,37.21 30,0003,0005,0972.1,+23.9,000,0105,1751190217,37.191 33,0005,0007,0971.7,+25.0,000,0106,1751190517,37.194 25,0003,0005,0971.9,+25.4,000,0109,1751190817,37.205 25,0005,0007,0971.6,+24.8,000,0116,1751191117,37.18 37,0006,0008,0972.0,+24.0,000,0128,1751191417,37.189 42,0004,0006,0971.8,+22.6,000,0101,1751191717,37.192 25,0003,0005,0971.9,+25.4,000,0129,1751192017,37.166 18,0002,0003,0971.7,+25.2,000,0115,1751192317,37.172 25,0004,0006,0971.4,+24.8,000,0108,1751192617,37.224 25,0004,0006,0971.3,+25.1,000,0115,1751192917,37.315 21,0004,0006,0971.7,+25.4,000,0116,1751193217,37.312 23,0004,0006,0971.3,+25.6,000,0113,1751193517,37.3 37,0003,0005,0971.4,+23.9,000,0109,1751193817,37.306 40,0004,0006,0971.2,+24.9,000,0112,1751194117,37.291 35,0004,0006,0971.3,+24.4,000,0121,1751194417,37.287 35,0003,0005,0971.5,+23.7,000,0112,1751194717,37.281 33,0004,0006,0971.5,+24.5,000,0120,1751195017,37.274 35,0003,0005,0971.4,+25.0,000,0112,1751195317,37.275 25,0007,0010,0971.2,+25.0,000,0075,1751195617,37.267 25,0007,0010,0971.2,+25.1,000,0098,1751195917,37.268 35,0005,0007,0971.1,+24.5,000,0116,1751196217,37.317 35,0003,0005,0971.2,+24.3,000,0104,1751196517,37.424 45,0005,0007,0971.1,+23.1,000,0126,1751196817,37.4 54,0003,0005,0971.2,+23.2,000,0117,1751197117,37.41 42,0004,0006,0970.9,+23.1,000,0109,1751197417,37.405 18,0004,0006,0971.3,+24.3,000,0105,1751197717,37.398 35,0007,0010,0971.0,+25.7,000,0110,1751198017,37.387 18,0004,0006,0971.1,+26.4,000,0127,1751198317,37.404 25,0005,0007,0971.0,+26.0,000,0110,1751198617,37.39 35,0004,0006,0971.0,+25.6,000,0100,1751198917,37.392 33,0005,0007,0971.2,+25.6,000,0104,1751199217,37.389 35,0004,0006,0970.8,+26.1,000,0116,1751199517,37.375 35,0003,0005,0971.0,+25.0,000,0107,1751199817,37.423 40,0004,0006,0971.1,+25.5,000,0105,1751200117,37.521 35,0003,0005,0970.9,+25.3,000,0119,1751200417,37.517 33,0003,0005,0971.1,+25.5,000,0114,1751200717,37.521 35,0004,0006,0970.6,+25.3,000,0119,1751201017,37.498 40,0003,0005,0970.7,+25.1,000,0126,1751201317,37.512 33,0003,0005,0970.6,+26.0,000,0107,1751201617,37.51 40,0004,0006,0970.9,+26.2,000,0097,1751201917,37.523 25,0004,0006,0970.8,+26.9,000,0107,1751202217,37.504 33,0004,0006,0971.0,+25.3,000,0113,1751202517,37.505 33,0005,0007,0970.6,+25.2,000,0121,1751202817,37.502 33,0005,0007,0970.8,+25.8,000,0110,1751203117,37.491 33,0006,0008,0970.6,+26.2,000,0118,1751203417,37.543 33,0003,0005,0970.3,+25.1,000,0105,1751203717,37.647 42,0004,0006,0970.4,+24.6,000,0099,1751204017,37.626 33,0004,0006,0970.7,+25.3,000,0113,1751204317,37.621 25,0003,0005,0970.3,+26.9,000,0124,1751204617,37.621 37,0003,0005,0970.5,+26.9,000,0103,1751204917,37.604 33,0003,0005,0970.3,+27.1,000,0104,1751205217,37.615 33,0007,0010,0970.4,+26.4,000,0115,1751205517,37.616 33,0003,0005,0970.2,+26.6,000,0122,1751205817,37.613 35,0003,0005,0970.1,+26.4,000,0116,1751206117,37.589 28,0004,0006,0970.1,+25.8,000,0113,1751206417,37.594 33,0002,0003,0970.0,+25.9,000,0108,1751206717,37.598 28,0003,0005,0969.8,+26.1,000,0118,1751207017,37.642 30,0002,0003,0969.8,+25.9,000,0110,1751207317,37.737 30,0004,0006,0970.0,+26.2,000,0112,1751207617,37.729 28,0004,0006,0969.8,+26.3,000,0118,1751207917,37.716 33,0002,0003,0969.9,+26.8,000,0089,1751208217,37.717 28,0003,0005,0969.9,+26.6,000,0110,1751208517,37.727 30,0002,0003,0970.0,+26.5,000,0098,1751208817,37.721 37,0004,0006,0969.6,+26.3,000,0117,1751209117,37.713 37,0002,0003,0969.9,+26.1,000,0112,1751209417,37.73 40,0009,0012,0969.9,+26.0,000,0097,1751209717,37.707 42,0002,0003,0969.8,+25.5,000,0110,1751210017,37.714 40,0002,0003,0969.7,+24.6,000,0091,1751210317,37.692 42,0002,0003,0969.9,+25.2,000,0097,1751210617,37.723 40,0002,0003,0969.9,+24.9,000,0108,1751210917,37.827 42,0004,0006,0969.8,+25.6,000,0132,1751211217,37.818 42,0002,0003,0969.6,+25.6,000,0111,1751211517,37.838 45,0003,0005,0969.8,+25.7,000,0096,1751211817,37.839 40,0003,0005,0970.0,+26.1,000,0123,1751212117,37.85 40,0003,0005,0970.1,+25.8,000,0113,1751212417,37.824 42,0002,0003,0969.8,+25.7,000,0106,1751212717,37.809 42,0005,0007,0969.8,+25.7,000,0095,1751213017,37.81 37,0002,0003,0969.5,+25.2,000,0110,1751213317,37.797 42,0002,0003,0969.8,+25.7,000,0124,1751213617,37.824 40,0002,0003,0969.6,+25.5,000,0110,1751213917,37.802 37,0004,0006,0969.5,+25.8,000,0118,1751214217,37.846 35,0003,0005,0969.6,+26.0,000,0099,1751214517,37.946 40,0003,0005,0969.6,+25.8,000,0109,1751214817,37.942 40,0003,0005,0969.8,+24.9,000,0112,1751215117,37.938 37,0005,0007,0969.6,+24.3,000,0105,1751215417,37.926 33,0006,0008,0969.8,+24.0,000,0110,1751216017,37.911 35,0003,0005,0969.6,+23.9,000,0100,1751216317,37.896 33,0003,0005,0969.6,+23.5,000,0109,1751216617,37.894 35,0003,0005,0969.6,+23.4,000,0113,1751216917,37.894 35,0004,0006,0969.9,+23.0,000,0099,1751217217,37.898 35,0004,0006,0969.5,+22.8,000,0115,1751217517,37.886 35,0002,0003,0969.7,+22.4,000,0116,1751217817,37.921 37,0002,0003,0969.9,+22.2,000,0096,1751218118,38.017 35,0003,0005,0969.5,+22.0,000,0125,1751218418,38.013 33,0002,0003,0969.6,+22.0,000,0084,1751218718,38.006 35,0003,0005,0969.5,+21.9,000,0110,1751219018,38.008 37,0003,0005,0969.9,+21.8,000,0099,1751219318,38.001 37,0003,0005,0969.6,+21.8,000,0109,1751219618,38.008 37,0005,0007,0969.6,+21.6,000,0115,1751219917,37.995 37,0002,0003,0969.6,+21.8,000,0102,1751220217,37.992 35,0004,0006,0969.7,+21.7,000,0109,1751220517,37.964 37,0003,0005,0969.3,+21.8,000,0135,1751220817,37.981 35,0005,0007,0969.6,+21.4,000,0114,1751221117,37.971 37,0002,0003,0969.9,+21.3,000,0100,1751221418,38.025 37,0002,0003,0969.7,+20.9,000,0093,1751221718,38.127 40,0004,0006,0969.6,+20.2,000,0113,1751222018,38.112 40,0003,0005,0969.4,+19.4,000,0124,1751222318,38.108 40,0005,0007,0969.6,+19.3,000,0109,1751222618,38.11 37,0003,0005,0969.7,+19.8,000,0126,1751222918,38.093 37,0003,0005,0969.5,+19.9,000,0115,1751223218,38.087 37,0004,0006,0969.8,+20.2,000,0129,1751223518,38.096 37,0003,0005,0969.9,+20.6,000,0121,1751223818,38.103 35,0010,0013,0969.9,+20.9,000,0103,1751224118,38.063 37,0001,0002,0970.0,+21.0,000,0098,1751224418,38.087 35,0003,0005,0970.0,+20.9,000,0103,1751224718,38.077 37,0002,0003,0970.0,+21.0,000,0104,1751225018,38.116 37,0003,0005,0969.9,+21.0,000,0119,1751225318,38.227 35,0003,0005,0969.9,+20.6,000,0105,1751225618,38.224 35,0001,0002,0969.8,+20.6,000,0091,1751225918,38.202 35,0003,0005,0969.6,+20.4,000,0124,1751226218,38.218 37,0002,0003,0969.5,+20.3,000,0098,1751226518,38.209 37,0002,0003,0969.5,+20.4,000,0124,1751226818,38.177 35,0001,0002,0969.2,+19.8,000,0108,1751227418,38.174 33,0002,0003,0969.7,+20.0,000,0131,1751227718,38.185 37,0002,0003,0969.1,+19.3,000,0126,1751228018,38.176 35,0004,0006,0969.3,+19.3,000,0107,1751228318,38.169 35,0002,0003,0969.6,+18.9,000,0105,1751228618,38.207 35,0002,0003,0969.5,+18.5,000,0112,1751228918,38.313 35,0003,0005,0969.6,+18.6,000,0108,1751229218,38.296 35,0003,0005,0969.6,+18.5,000,0104,1751229518,38.319 37,0003,0005,0969.4,+18.3,000,0124,1751229818,38.291 35,0002,0003,0969.7,+18.1,000,0105,1751230118,38.281 35,0003,0005,0969.7,+18.1,000,0107,1751230418,38.287 37,0004,0006,0969.3,+18.2,000,0111,1751230718,38.281 35,0002,0003,0969.5,+18.3,000,0087,1751231018,38.314 35,0003,0005,0969.5,+18.5,000,0107,1751231318,38.275 35,0004,0006,0969.6,+18.6,000,0113,1751231618,38.262 33,0006,0008,0969.6,+18.5,000,0121,1751231918,38.259 35,0005,0007,0969.7,+18.5,000,0121,1751232218,38.339 33,0005,0007,0969.6,+18.5,000,0093,1751232518,38.422 33,0006,0008,0969.6,+18.2,000,0121,1751232818,38.395 35,0004,0006,0969.3,+18.2,000,0092,1751233118,38.396 37,0003,0005,0969.6,+17.9,000,0113,1751233418,38.406 35,0003,0005,0969.6,+18.1,000,0088,1751233718,38.388 35,0004,0006,0969.6,+18.1,000,0113,1751234018,38.39 33,0003,0005,0969.2,+17.9,000,0121,1751234318,38.377 37,0002,0003,0969.2,+18.1,000,0109,1751234618,38.364 33,0005,0007,0969.3,+17.8,000,0121,1751234918,38.379 35,0004,0006,0969.2,+17.7,000,0107,1751235218,38.373 35,0007,0010,0969.6,+17.7,000,0104,1751235518,38.348 35,0004,0006,0969.6,+17.6,000,0118,1751235818,38.395 35,0004,0006,0969.3,+17.6,000,0131,1751236118,38.498 33,0005,0007,0969.2,+17.6,000,0109,1751236718,38.507 33,0004,0006,0969.2,+17.5,000,0120,1751237018,38.486 33,0004,0006,0969.4,+17.5,000,0110,1751237318,38.48 33,0004,0006,0969.3,+17.5,000,0111,1751237618,38.47 33,0006,0008,0969.0,+17.3,000,0097,1751237918,38.456 35,0004,0006,0968.9,+17.4,000,0112,1751238218,38.471 35,0010,0013,0969.0,+17.2,000,0085,1751238518,38.478 35,0004,0006,0969.0,+17.3,000,0109,1751238818,38.455 35,0007,0010,0968.9,+17.0,000,0112,1751239118,38.462 35,0006,0008,0969.0,+16.9,000,0108,1751239418,38.494 33,0004,0006,0969.1,+16.9,000,0120,1751239718,38.601 37,0006,0008,0969.1,+16.7,000,0093,1751240018,38.585 37,0005,0007,0969.0,+16.9,000,0104,1751240318,38.597 33,0007,0010,0968.9,+16.8,000,0102,1751240618,38.589 35,0005,0007,0969.2,+16.7,000,0115,1751240918,38.579 37,0006,0008,0968.8,+16.9,000,0096,1751241218,38.555 37,0005,0007,0968.8,+17.0,000,0122,1751241518,38.58 40,0003,0005,0968.7,+17.0,000,0080,1751241818,38.575 37,0007,0010,0969.0,+17.1,000,0121,1751242118,38.554 37,0006,0008,0969.2,+16.8,000,0123,1751242418,38.544 37,0006,0008,0969.0,+16.9,000,0090,1751242718,38.558 40,0006,0008,0969.1,+16.7,000,0113,1751243018,38.601 40,0005,0007,0969.1,+16.6,000,0106,1751243318,38.684 37,0008,0011,0969.1,+16.9,000,0106,1751243618,38.683 40,0005,0007,0968.9,+17.0,000,0122,1751243918,38.71 40,0005,0007,0968.7,+16.9,000,0098,1751244218,38.703 42,0003,0005,0968.7,+16.9,000,0117,1751244518,38.684 40,0005,0007,0968.9,+16.7,000,0127,1751244818,38.666 40,0004,0006,0968.8,+16.8,000,0117,1751245118,38.676 42,0004,0006,0968.8,+16.7,000,0115,1751245418,38.675 42,0004,0006,0968.8,+16.7,000,0116,1751245718,38.662 40,0007,0010,0968.6,+16.8,000,0107,1751246018,38.659 40,0004,0006,0968.8,+16.7,000,0108,1751246318,38.646 40,0004,0006,0968.9,+16.7,000,0111,1751246618,38.697 40,0003,0005,0968.6,+16.4,000,0106,1751246918,38.788 40,0004,0006,0968.9,+16.5,000,0108,1751247218,38.792 40,0004,0006,0969.0,+16.7,000,0109,1751247518,38.782 40,0006,0008,0968.8,+16.6,000,0111,1751247818,38.786 40,0004,0006,0968.9,+16.5,000,0114,1751248118,38.788 40,0005,0007,0968.7,+16.4,000,0109,1751248418,38.786 40,0005,0007,0968.9,+16.3,000,0111,1751248718,38.777 40,0004,0006,0968.8,+16.3,000,0130,1751249018,38.771 40,0008,0011,0968.7,+16.4,000,0104,1751249318,38.797 40,0004,0006,0968.7,+16.5,000,0094,1751249618,38.751 40,0008,0011,0968.7,+16.4,000,0102,1751249918,38.755 40,0005,0007,0968.7,+16.3,000,0121,1751250218,38.791 37,0006,0008,0968.9,+16.2,000,0113,1751250518,38.889 40,0006,0008,0968.7,+16.1,000,0130,1751250818,38.886 40,0007,0010,0968.7,+16.1,000,0099,1751251118,38.888 37,0004,0006,0968.6,+16.3,000,0108,1751251418,38.911 37,0005,0007,0968.8,+16.5,000,0105,1751251718,38.89 40,0006,0008,0968.9,+16.6,000,0120,1751252018,38.879 40,0004,0006,0968.9,+16.8,000,0104,1751252318,38.886 42,0005,0007,0968.8,+16.8,000,0112,1751252618,38.856 42,0005,0007,0968.9,+17.0,000,0101,1751252918,38.872 42,0003,0005,0969.0,+17.1,000,0106,1751253218,38.877 40,0004,0006,0968.7,+17.2,000,0114,1751253544,4.321 40,0008,0011,0968.8,+17.5,000,0119,1751253844,4.369 37,0003,0005,0969.0,+18.3,000,0104,1751254144,4.46 40,0005,0007,0968.7,+18.7,000,0105,1751254444,4.463 37,0003,0005,0968.9,+19.6,000,0109,1751254744,4.435 35,0004,0006,0968.8,+20.4,000,0128,1751255044,4.433 35,0005,0007,0968.9,+21.0,000,0101,1751255344,4.434 35,0004,0006,0969.1,+21.7,000,0102,1751255644,4.439 33,0004,0006,0968.6,+21.9,000,0127,1751255944,4.433 35,0004,0006,0968.9,+21.6,000,0107,1751256244,4.422 35,0004,0006,0968.8,+21.1,000,0119,1751256544,4.42 30,0003,0005,0968.8,+22.3,000,0127,1751256844,4.43 28,0002,0003,0968.9,+22.5,000,0142,1751257144,4.429 23,0003,0005,0969.0,+22.1,000,0113,1751257444,4.479 33,0004,0006,0969.1,+21.3,000,0097,1751257744,4.56 28,0004,0006,0968.9,+23.2,000,0109,1751258044,4.548 25,0002,0003,0969.0,+23.3,000,0114,1751258344,4.555 21,0003,0005,0968.8,+24.3,000,0091,1751258644,4.575 25,0004,0006,0968.7,+24.3,000,0112,1751258944,4.566 25,0003,0005,0969.1,+23.7,000,0109,1751259244,4.564 33,0003,0005,0968.9,+23.3,000,0120,1751259544,4.563 21,0004,0006,0968.9,+23.7,000,0094,1751259844,4.548 35,0004,0006,0968.7,+22.7,000,0117,1751260144,4.529 35,0003,0005,0969.0,+22.1,000,0109,1751260444,4.538 37,0003,0005,0969.1,+22.8,000,0118,1751260744,4.534 37,0007,0010,0968.8,+23.0,000,0134,1751261044,4.584 30,0003,0005,0968.8,+23.8,000,0133,1751261344,4.686 25,0004,0006,0968.9,+24.7,000,0103,1751261644,4.677 23,0002,0003,0968.8,+25.1,000,0101,1751261944,4.672 25,0002,0003,0968.6,+25.0,000,0118,1751262244,4.667 40,0002,0003,0969.1,+24.3,000,0114,1751262544,4.68 40,0003,0005,0968.7,+24.2,000,0101,1751262844,4.651 35,0003,0005,0969.0,+24.0,000,0107,1751263144,4.661 37,0004,0006,0968.6,+24.3,000,0111,1751263444,4.654 35,0003,0005,0968.7,+24.7,000,0111,1751263744,4.645 37,0006,0008,0968.6,+24.3,000,0105,1751264044,4.632 40,0002,0003,0968.6,+24.2,000,0108,1751264344,4.638 30,0008,0011,0968.5,+25.4,000,0114,1751264644,4.687 33,0003,0005,0968.5,+25.5,000,0128,1751264944,4.779 30,0003,0005,0968.6,+25.5,000,0109,1751265244,4.78 30,0005,0007,0968.3,+26.4,000,0128,1751265544,4.78 35,0004,0006,0968.2,+26.1,000,0100,1751265844,4.768 42,0005,0007,0968.5,+25.3,000,0112,1751266144,4.751 25,0004,0006,0968.6,+26.7,000,0101,1751266444,4.743 21,0004,0006,0968.5,+27.8,000,0100,1751266744,4.784 30,0003,0005,0968.5,+27.2,000,0127,1751267044,4.766 40,0004,0006,0968.5,+26.2,000,0113,1751267344,4.751 42,0006,0008,0968.5,+26.2,000,0102,1751267644,4.752 33,0002,0003,0968.5,+27.1,000,0113,1751267944,4.743 23,0003,0005,0968.3,+28.0,000,0100,1751268244,4.801 28,0004,0006,0968.5,+28.6,000,0133,1751268544,4.905 30,0005,0007,0968.3,+28.9,000,0111,1751268844,4.882 30,0004,0006,0968.4,+28.8,000,0131,1751269144,4.892 28,0002,0003,0968.3,+28.5,000,0124,1751269444,4.892 28,0002,0003,0968.4,+28.7,000,0116,1751269744,4.889 28,0003,0005,0968.5,+29.8,000,0101,1751270044,4.875 28,0002,0003,0968.1,+29.7,000,0118,1751270344,4.88 33,0003,0005,0968.4,+29.5,000,0110,1751270644,4.878 28,0003,0005,0968.4,+30.0,000,0132,1751270944,4.874 28,0002,0003,0968.4,+30.0,000,0112,1751271244,4.858 25,0002,0003,0968.5,+29.5,000,0117,1751271544,4.878 28,0002,0003,0968.6,+29.9,000,0107,1751271844,4.908 21,0003,0005,0968.4,+30.1,000,0102,1751272144,4.999 23,0003,0005,0968.4,+31.8,000,0115,1751272445,5.016 25,0003,0005,0968.4,+30.3,000,0102,1751272745,5.011 28,0003,0005,0968.4,+30.2,000,0123,1751273045,5.009 30,0003,0005,0968.2,+30.9,000,0103,1751273345,5.003 30,0004,0006,0968.2,+30.8,000,0104,1751273645,5.02 30,0004,0006,0968.2,+30.9,000,0114,1751273945,5.017 30,0002,0003,0968.3,+30.3,000,0125,1751274245,5.005 21,0004,0006,0968.5,+30.6,000,0099,1751274545,5.001 25,0002,0003,0968.3,+30.8,000,0120,1751274844,4.966 25,0006,0008,0968.2,+30.5,000,0102,1751275144,4.995 28,0003,0005,0968.1,+30.5,000,0130,1751275445,5.041 30,0007,0010,0968.6,+31.5,000,0131,1751275745,5.134 28,0004,0006,0968.4,+31.0,000,0110,1751276045,5.141 25,0003,0005,0968.5,+31.1,000,0123,1751276345,5.138 25,0004,0006,0968.3,+30.1,000,0091,1751276645,5.1 28,0002,0003,0968.5,+31.5,000,0120,1751276945,5.122 30,0002,0003,0968.3,+31.5,000,0116,1751277245,5.109 30,0002,0003,0967.9,+31.9,000,0115,1751277545,5.147 25,0002,0003,0968.1,+32.1,000,0118,1751277845,5.123 25,0003,0005,0968.0,+32.3,000,0122,1751278145,5.113 28,0003,0005,0968.0,+32.5,000,0117,1751278445,5.119 42,0002,0003,0967.8,+30.3,000,0119,1751278745,5.132 40,0008,0011,0968.1,+29.9,000,0116,1751279045,5.153 37,0002,0003,0968.1,+30.4,000,0123,1751279345,5.253 30,0003,0005,0967.9,+30.7,000,0108,1751279645,5.246 28,0004,0006,0967.8,+32.4,000,0104,1751279945,5.237 30,0004,0006,0968.0,+31.4,000,0106,1751280245,5.245 45,0002,0003,0968.0,+29.8,000,0108,1751280545,5.23 45,0002,0003,0968.1,+29.3,000,0107,1751280845,5.21 54,0002,0003,0967.9,+28.9,000,0122,1751281145,5.212 42,0004,0006,0968.0,+29.0,000,0120,1751281445,5.194 45,0001,0002,0967.6,+28.5,000,0119,1751281745,5.207 35,0002,0003,0968.0,+29.6,000,0117,1751282045,5.193 28,0002,0003,0967.7,+30.9,000,0104,1751282345,5.189 25,0002,0003,0967.7,+31.8,000,0115,1751282645,5.25 28,0002,0003,0967.5,+31.7,000,0103,1751282945,5.355 30,0003,0005,0967.7,+31.9,000,0106,1751283245,5.347 37,0002,0003,0967.5,+31.0,000,0110,1751283545,5.348 40,0004,0006,0967.5,+30.5,000,0106,1751283845,5.347 42,0002,0003,0967.6,+29.5,000,0120,1751284145,5.328 40,0002,0003,0967.7,+29.5,000,0116,1751284445,5.335 42,0002,0003,0967.4,+29.9,000,0127,1751284745,5.324 33,0002,0003,0967.3,+30.7,000,0098,1751285045,5.322 28,0002,0003,0967.3,+31.3,000,0120,1751285345,5.336 30,0003,0005,0967.1,+31.5,000,0115,1751285645,5.325 28,0002,0003,0967.0,+31.9,000,0102,1751285945,5.315 42,0002,0003,0967.1,+30.6,000,0114,1751286245,5.375 30,0003,0005,0967.5,+31.7,000,0119,1751286545,5.469 35,0002,0003,0967.2,+31.6,000,0119,1751286845,5.461 30,0003,0005,0967.1,+32.1,000,0118,1751287145,5.461 40,0002,0003,0967.0,+31.1,000,0105,1751287445,5.455 40,0002,0003,0967.0,+30.5,000,0112,1751287745,5.452 35,0003,0005,0967.0,+32.0,000,0105,1751288045,5.443 37,0004,0006,0967.1,+31.5,000,0094,1751288345,5.476 37,0002,0003,0966.8,+31.3,000,0110,1751288645,5.449 33,0001,0002,0966.8,+31.3,000,0122,1751288945,5.446 42,0002,0003,0967.0,+30.3,000,0113,1751289245,5.452 42,0002,0003,0966.8,+30.1,000,0110,1751289545,5.45 42,0002,0003,0966.5,+30.0,000,0105,1751289845,5.499 40,0002,0003,0966.7,+30.2,000,0110,1751290145,5.603 23,0001,0002,0966.8,+31.4,000,0128,1751290445,5.592 35,0001,0002,0966.7,+31.4,000,0114,1751290745,5.604 40,0003,0005,0966.5,+30.1,000,0112,1751291045,5.588 35,0002,0003,0966.5,+31.0,000,0123,1751291345,5.584 40,0002,0003,0966.3,+31.5,000,0102,1751291645,5.574 35,0002,0003,0966.3,+31.4,000,0118,1751291945,5.567 40,0002,0003,0966.4,+30.9,000,0097,1751292245,5.578 45,0002,0003,0966.2,+30.4,000,0120,1751292545,5.567 42,0002,0003,0966.6,+30.1,000,0102,1751292845,5.557 40,0002,0003,0966.4,+30.4,000,0108,1751293145,5.56 42,0004,0006,0966.3,+30.6,000,0125,1751293445,5.619 42,0002,0003,0966.3,+30.5,000,0116,1751293745,5.701 40,0004,0006,0966.1,+30.6,000,0104,1751294045,5.699 40,0003,0005,0966.4,+30.4,000,0114,1751294345,5.701 40,0002,0003,0966.2,+30.4,000,0129,1751294645,5.694 37,0003,0005,0966.0,+30.5,000,0116,1751294945,5.688 40,0004,0006,0965.7,+30.8,000,0110,1751295245,5.686 42,0002,0003,0965.9,+30.9,000,0116,1751295545,5.679 42,0002,0003,0965.7,+30.9,000,0115,1751295845,5.673 40,0003,0005,0965.7,+31.2,000,0110,1751296145,5.676 40,0003,0005,0965.8,+30.9,000,0106,1751296445,5.68 40,0002,0003,0965.5,+30.3,000,0122,1751296745,5.663 40,0004,0006,0965.8,+30.5,000,0123,1751297345,5.814 37,0002,0003,0965.5,+30.7,000,0128,1751297645,5.814 37,0003,0005,0965.9,+30.5,000,0113,1751297945,5.806 37,0002,0003,0965.7,+30.2,000,0109,1751298245,5.81 40,0003,0005,0965.3,+29.9,000,0111,1751298545,5.788 40,0002,0003,0965.5,+30.1,000,0100,1751298845,5.797 37,0002,0003,0965.5,+30.1,000,0098,1751299145,5.807 40,0003,0005,0965.5,+30.1,000,0107,1751299445,5.791 37,0002,0003,0965.6,+30.1,000,0122,1751299745,5.788 40,0003,0005,0965.6,+30.1,000,0111,1751300045,5.785 40,0002,0003,0965.6,+29.7,000,0117,1751300345,5.781 40,0003,0005,0965.4,+30.0,000,0124,1751300645,5.838 40,0002,0003,0965.4,+29.5,000,0102,1751300945,5.92 37,0003,0005,0965.2,+29.4,000,0111,1751301245,5.922 40,0004,0006,0965.5,+29.0,000,0123,1751301545,5.911 37,0002,0003,0965.2,+28.7,000,0114,1751301845,5.919 40,0003,0005,0965.6,+28.5,000,0100,1751302145,5.895 35,0004,0006,0965.5,+28.0,000,0117,1751302445,5.886 35,0003,0005,0965.4,+27.4,000,0108,1751302745,5.89 35,0003,0005,0965.4,+27.3,000,0101,1751303045,5.879 33,0003,0005,0965.3,+26.9,000,0104,1751303345,5.866 33,0004,0006,0965.3,+26.2,000,0094,1751303645,5.873 37,0007,0010,0965.0,+25.6,000,0109,1751303945,5.85 37,0003,0005,0965.3,+25.9,000,0119,1751304245,5.913 35,0003,0005,0965.1,+25.7,000,0127,1751304546,6.005 35,0004,0006,0965.0,+24.9,000,0098,1751304845,5.995 33,0004,0006,0965.1,+24.4,000,0097,1751305145,5.99 35,0003,0005,0965.4,+24.2,000,0113,1751305445,5.988 33,0003,0005,0965.1,+23.8,000,0103,1751305745,5.963 35,0003,0005,0965.2,+23.4,000,0104,1751306045,5.953 35,0006,0008,0965.2,+23.2,000,0121,1751306345,5.961 37,0003,0005,0965.2,+23.0,000,0109,1751306645,5.967 37,0004,0006,0965.5,+22.8,000,0112,1751306945,5.953 37,0004,0006,0965.2,+22.6,000,0100,1751307245,5.961 35,0003,0005,0965.3,+22.2,000,0140,1751307545,5.949 37,0003,0005,0965.2,+22.6,000,0105,1751307846,6.005 40,0004,0006,0965.2,+22.6,000,0125,1751308146,6.103 37,0004,0006,0965.6,+23.1,000,0124,1751308446,6.084 37,0003,0005,0965.6,+23.0,000,0115,1751308746,6.081 37,0004,0006,0965.5,+22.9,000,0117,1751309046,6.078 37,0002,0003,0965.6,+22.8,000,0108,1751309346,6.083 40,0006,0008,0965.7,+22.8,000,0124,1751309646,6.062 40,0002,0003,0965.6,+23.3,000,0113,1751309946,6.057 40,0004,0006,0965.6,+22.8,000,0076,1751310246,6.064 40,0005,0007,0965.7,+23.2,000,0102,1751310546,6.07 40,0004,0006,0965.7,+22.8,000,0122,1751310846,6.063 40,0004,0006,0965.4,+22.7,000,0118,1751311146,6.043 40,0003,0005,0965.5,+22.5,000,0103,1751311446,6.083 40,0008,0011,0965.5,+22.7,000,0110,1751311746,6.193 40,0005,0007,0965.3,+22.5,000,0109,1751312046,6.172 40,0005,0007,0965.6,+22.4,000,0103,1751312346,6.186 40,0005,0007,0965.6,+22.1,000,0105,1751312646,6.167 40,0004,0006,0965.5,+22.5,000,0115,1751312946,6.161 42,0004,0006,0965.5,+22.6,000,0107,1751313246,6.161 40,0004,0006,0965.6,+22.6,000,0121,1751313546,6.144 40,0004,0006,0965.6,+21.9,000,0108,1751313846,6.151 42,0003,0005,0965.7,+22.6,000,0123,1751314146,6.16 40,0008,0011,0965.6,+22.7,000,0111,1751314446,6.129 40,0007,0010,0965.6,+22.9,000,0101,1751314746,6.133 37,0002,0003,0965.3,+22.9,000,0113,1751315046,6.187 37,0004,0006,0965.6,+23.0,000,0100,1751315346,6.286 40,0004,0006,0965.4,+23.9,000,0101,1751315646,6.283 37,0007,0010,0965.7,+24.1,000,0108,1751315946,6.277 35,0008,0011,0965.3,+23.7,000,0112,1751316246,6.266 35,0003,0005,0965.4,+24.1,000,0107,1751316546,6.274 37,0005,0007,0965.4,+23.1,000,0097,1751316846,6.255 37,0004,0006,0965.4,+23.0,000,0100,1751317146,6.252 37,0005,0007,0965.4,+23.1,000,0099,1751317446,6.253 35,0009,0012,0965.6,+23.3,000,0104,1751317746,6.232 35,0003,0005,0965.6,+23.1,000,0122,1751318046,6.248 35,0006,0008,0965.7,+23.7,000,0125,1751318346,6.249 35,0003,0005,0965.5,+23.5,000,0128,1751318646,6.286 37,0005,0007,0966.0,+23.3,000,0109,1751318946,6.392 35,0012,0016,0965.8,+22.9,000,0101,1751319246,6.384 37,0003,0005,0965.8,+22.9,000,0113,1751319546,6.372 37,0003,0005,0965.7,+22.8,000,0102,1751319846,6.368 35,0004,0006,0965.6,+23.1,000,0108,1751320146,6.366 37,0008,0011,0965.8,+22.6,000,0112,1751320446,6.353 37,0006,0008,0965.9,+22.5,000,0136,1751320746,6.373 35,0004,0006,0965.7,+22.3,000,0104,1751321046,6.353 37,0004,0006,0965.7,+22.3,000,0117,1751321346,6.343 37,0006,0008,0966.1,+22.2,000,0106,1751321646,6.33 37,0007,0010,0965.5,+21.9,000,0104,1751321946,6.339 35,0004,0006,0965.8,+21.7,000,0111,1751322246,6.4 35,0006,0008,0965.9,+21.6,000,0111,1751322546,6.489 35,0010,0013,0966.3,+21.5,000,0117,1751322846,6.504 37,0004,0006,0966.0,+21.5,000,0110,1751323146,6.459 35,0009,0012,0965.8,+21.2,000,0110,1751323446,6.47 37,0005,0007,0966.0,+21.3,000,0114,1751323746,6.457 37,0007,0010,0966.3,+21.2,000,0112,1751324046,6.444 37,0007,0010,0966.3,+21.0,000,0121,1751324346,6.457 35,0015,0021,0966.4,+21.1,000,0113,1751324646,6.439 33,0006,0008,0966.4,+21.3,000,0128,1751324946,6.435 35,0003,0005,0966.1,+21.3,000,0120,1751325246,6.411 33,0004,0006,0966.2,+21.4,000,0106,1751325546,6.418 33,0006,0008,0966.1,+21.4,000,0119,1751325846,6.465 33,0004,0006,0966.1,+21.3,000,0113,1751326146,6.559 35,0003,0005,0966.4,+21.2,000,0104,1751326446,6.547 33,0004,0006,0965.9,+21.0,000,0115,1751326746,6.562 33,0008,0011,0966.1,+21.0,000,0094,1751327046,6.568 33,0010,0013,0966.5,+20.8,000,0111,1751327346,6.567 33,0010,0013,0966.5,+20.9,000,0101,1751327646,6.533 35,0005,0007,0966.6,+20.8,000,0120,1751327946,6.566 33,0005,0007,0966.5,+20.6,000,0127,1751328246,6.545 33,0006,0008,0966.7,+20.5,000,0102,1751328546,6.542 33,0004,0006,0966.6,+20.5,000,0124,1751328846,6.512 35,0012,0016,0966.6,+20.6,000,0105,1751329146,6.51 33,0005,0007,0966.6,+20.5,000,0104,1751329446,6.564 40,0005,0007,0966.5,+20.4,000,0092,1751329746,6.668 33,0004,0006,0966.5,+20.4,000,0103,1751330046,6.668 35,0006,0008,0966.5,+20.4,000,0098,1751330346,6.651 35,0006,0008,0966.4,+20.4,000,0113,1751330646,6.652 35,0004,0006,0966.5,+20.4,000,0119,1751330946,6.641 30,0004,0006,0966.6,+20.4,000,0100,1751331246,6.656 35,0005,0007,0966.7,+20.4,000,0130,1751331546,6.639 30,0005,0007,0966.4,+20.3,000,0105,1751331846,6.642 33,0008,0011,0966.7,+20.3,000,0118,1751332146,6.626 35,0003,0005,0967.0,+20.3,000,0127,1751332446,6.614 37,0003,0005,0966.7,+20.2,000,0109,1751332746,6.602 33,0007,0010,0967.0,+19.9,000,0129,1751333046,6.675 42,0004,0006,0966.9,+20.2,000,0111,1751333346,6.789 33,0002,0003,0966.9,+20.1,000,0111,1751333646,6.76 37,0003,0005,0967.0,+20.1,000,0121,1751333946,6.771 35,0007,0010,0966.9,+20.1,000,0110,1751334246,6.742 35,0002,0003,0966.8,+19.9,000,0110,1751334546,6.749 52,0002,0003,0967.0,+19.8,000,0123,1751334846,6.729 47,0003,0005,0966.9,+19.7,000,0102,1751335146,6.726 52,0003,0005,0967.3,+19.7,000,0075,1751335746,6.715 54,0003,0005,0967.3,+19.7,000,0119,1751336046,6.735 52,0002,0003,0967.3,+19.7,000,0105,1751336346,6.713 52,0004,0006,0967.5,+19.7,000,0104,1751336646,6.78 52,0008,0011,0967.8,+19.6,000,0097,1751336946,6.853 54,0003,0005,0967.6,+19.5,000,0134,1751337246,6.85 52,0002,0003,0967.7,+19.5,000,0113,1751337546,6.851 52,0003,0005,0967.9,+19.4,000,0110,1751337846,6.842 54,0011,0015,0968.1,+19.3,000,0099,1751338146,6.839 54,0008,0011,0968.0,+19.2,000,0124,1751338446,6.839 54,0006,0008,0968.1,+19.0,000,0108,1751338746,6.849 52,0003,0005,0967.9,+18.8,000,0128,1751339046,6.826 54,0005,0007,0967.6,+18.7,000,0090,1751339346,6.833 52,0003,0005,0967.8,+18.8,000,0124,1751339646,6.825 54,0002,0003,0967.9,+18.6,000,0109,1751339946,6.823 54,0002,0003,0968.2,+18.7,000,0123,1751340246,6.861 54,0002,0003,0968.1,+18.9,000,0115,1751340546,6.975 54,0005,0007,0968.1,+19.2,000,0118,1751340846,6.942 54,0004,0006,0968.3,+19.3,000,0099,1751341146,6.932 54,0003,0005,0968.6,+19.5,000,0114,1751341446,6.954 52,0004,0006,0968.9,+19.4,000,0114,1751341746,6.934 57,0002,0003,0968.6,+19.1,000,0105,1751342046,6.928 54,0004,0006,0968.5,+18.8,000,0109,1751342346,6.945 52,0005,0007,0968.6,+18.8,000,0091,1751342646,6.933 54,0003,0005,0968.4,+18.8,000,0089,1751342946,6.942 52,0002,0003,0968.6,+19.2,000,0121,1751343246,6.934 52,0004,0006,0968.7,+20.0,000,0111,1751343546,6.912 52,0005,0007,0968.5,+19.2,000,0131,1751343846,6.994 52,0003,0005,0968.8,+18.9,000,0117,1751344147,7.074 52,0008,0011,0968.7,+20.8,000,0121,1751344447,7.071 52,0003,0005,0968.5,+21.9,000,0107,1751344747,7.058 49,0006,0008,0968.7,+22.2,000,0097,1751345047,7.063 47,0004,0006,0969.2,+22.6,000,0127,1751345347,7.042 47,0004,0006,0969.0,+22.7,000,0117,1751345647,7.085 47,0004,0006,0969.0,+23.2,000,0114,1751345947,7.049 49,0008,0011,0969.1,+23.1,000,0097,1751346247,7.039 52,0007,0010,0969.1,+22.6,000,0108,1751346547,7.064 57,0005,0007,0969.2,+23.6,000,0110,1751346847,7.033 49,0003,0005,0969.1,+23.6,000,0107,1751347147,7.044 52,0003,0005,0969.0,+23.6,000,0107,1751347447,7.088 54,0003,0005,0969.3,+23.4,000,0121,1751347747,7.168 57,0004,0006,0968.9,+23.7,000,0104,1751348047,7.187 52,0006,0008,0969.2,+23.7,000,0093,1751348347,7.159 52,0008,0011,0969.3,+24.1,000,0128,1751348647,7.174 54,0007,0010,0969.3,+24.7,000,0100,1751348947,7.19 52,0002,0003,0969.3,+25.5,000,0105,1751349247,7.162 52,0004,0006,0969.4,+25.2,000,0107,1751349547,7.178 54,0004,0006,0969.5,+25.1,000,0121,1751349847,7.155 52,0004,0006,0969.2,+25.1,000,0112,1751350147,7.143 52,0007,0010,0969.3,+25.4,000,0114,1751350447,7.146 54,0004,0006,0969.3,+25.1,000,0107,1751350747,7.133 49,0008,0011,0969.2,+24.4,000,0112,1751351047,7.191 52,0006,0008,0969.6,+24.7,000,0117,1751351347,7.284 52,0002,0003,0969.3,+25.0,000,0114,1751351647,7.285 54,0005,0007,0969.0,+25.7,000,0100,1751351947,7.275 52,0003,0005,0969.1,+25.6,000,0106,1751352247,7.277 52,0002,0003,0969.4,+25.5,000,0107,1751352547,7.268 47,0003,0005,0969.3,+26.4,000,0113,1751352847,7.242 47,0002,0003,0969.4,+25.9,000,0120,1751353147,7.252 49,0003,0005,0969.4,+26.2,000,0101,1751353447,7.254 49,0002,0003,0969.4,+25.9,000,0113,1751353747,7.262 49,0005,0007,0969.6,+25.5,000,0113,1751354047,7.244 45,0004,0006,0969.2,+26.9,000,0119,1751354347,7.239 45,0004,0006,0969.4,+26.8,000,0140,1751354647,7.303 40,0003,0005,0969.3,+27.3,000,0096,1751354947,7.37 45,0002,0003,0969.6,+27.2,000,0097,1751355247,7.402 42,0003,0005,0969.2,+26.6,000,0119,1751355547,7.393 40,0009,0012,0969.8,+26.4,000,0096,1751355847,7.449 42,0005,0007,0969.5,+26.1,000,0093,1751356147,7.401 42,0009,0012,0969.6,+27.1,000,0098,1751356447,7.358 40,0003,0005,0969.4,+27.2,000,0108,1751356747,7.367 40,0005,0007,0969.5,+27.4,000,0108,1751357047,7.361 42,0008,0011,0969.4,+28.0,000,0115,1751357347,7.347 40,0007,0010,0969.5,+27.9,000,0109,1751357647,7.352 40,0003,0005,0969.6,+28.3,000,0117,1751357947,7.355 40,0004,0006,0969.6,+27.5,000,0109,1751358247,7.419 45,0002,0003,0969.8,+26.7,000,0120,1751358547,7.515 45,0006,0008,0969.7,+27.5,000,0105,1751358847,7.483 42,0003,0005,0969.5,+27.5,000,0110,1751359147,7.501 42,0007,0010,0969.6,+27.8,000,0123,1751359447,7.508 40,0004,0006,0969.7,+28.4,000,0111,1751359747,7.493 42,0005,0007,0969.5,+28.5,000,0106,1751360047,7.484 37,0003,0005,0969.5,+29.4,000,0104,1751360347,7.473 42,0004,0006,0969.5,+28.0,000,0115,1751360647,7.483 40,0002,0003,0969.7,+29.3,000,0109,1751360947,7.483 40,0002,0003,0969.6,+28.5,000,0100,1751361247,7.47 40,0005,0007,0969.7,+28.0,000,0120,1751361547,7.474 42,0003,0005,0969.7,+28.2,000,0095,1751361847,7.54 42,0005,0007,0969.3,+27.9,000,0090,1751362147,7.615 42,0002,0003,0969.6,+28.3,000,0106,1751362447,7.597 37,0003,0005,0969.5,+27.5,000,0123,1751362747,7.593 40,0003,0005,0969.8,+28.1,000,0125,1751363047,7.582 40,0002,0003,0969.5,+28.8,000,0117,1751363347,7.589 40,0002,0003,0969.3,+28.2,000,0100,1751363647,7.591 42,0004,0006,0969.4,+27.2,000,0116,1751363947,7.58 42,0003,0005,0969.6,+27.9,000,0099,1751364247,7.589 40,0007,0010,0969.4,+27.9,000,0117,1751364547,7.582 42,0003,0005,0969.6,+27.5,000,0090,1751364847,7.568 35,0004,0006,0969.3,+28.7,000,0108,1751365147,7.57 40,0003,0005,0969.2,+28.9,000,0103,1751365447,7.635 42,0004,0006,0969.3,+28.6,000,0116,1751365747,7.717 42,0003,0005,0969.5,+28.8,000,0116,1751366047,7.709 37,0004,0006,0969.1,+28.1,000,0103,1751366347,7.721 42,0003,0005,0969.4,+28.3,000,0115,1751366647,7.685 42,0003,0005,0969.3,+28.2,000,0107,1751366947,7.679 40,0002,0003,0969.3,+28.5,000,0102,1751367247,7.697 40,0003,0005,0969.4,+29.4,000,0110,1751367547,7.704 37,0003,0005,0969.2,+27.7,000,0094,1751367847,7.673 37,0003,0005,0969.0,+29.1,000,0103,1751368147,7.695 40,0003,0005,0969.0,+28.7,000,0108,1751368447,7.694 40,0004,0006,0969.1,+29.0,000,0104,1751368747,7.687 37,0003,0005,0969.1,+28.5,000,0115,1751369047,7.743 37,0002,0003,0969.1,+28.4,000,0120,1751369347,7.823 45,0003,0005,0969.0,+28.9,000,0114,1751369647,7.904 59,0002,0003,0968.9,+28.5,000,0108,1751369947,7.818 42,0002,0003,0968.8,+29.0,000,0106,1751370247,7.809 45,0002,0003,0968.7,+28.7,000,0106,1751370547,7.804 45,0004,0006,0968.7,+29.5,000,0106,1751370847,7.8 42,0002,0003,0968.6,+29.0,000,0101,1751371147,7.814 42,0008,0011,0968.6,+29.0,000,0112,1751371447,7.885 45,0006,0008,0968.9,+28.6,000,0106,1751371747,7.79 45,0004,0006,0968.6,+29.3,000,0105,1751372647,7.889 49,0004,0006,0968.5,+28.5,000,0110,1751372947,7.965 45,0014,0018,0968.6,+29.1,000,0117,1751373247,7.924 47,0004,0006,0968.5,+28.8,000,0105,1751373547,7.93 45,0003,0005,0968.8,+28.7,000,0090,1751373847,7.924 45,0002,0003,0968.5,+29.0,000,0115,1751374147,7.993 37,0003,0005,0968.7,+29.4,000,0128,1751374747,7.92 47,0004,0006,0968.7,+29.1,000,0114,1751375047,7.951 47,0002,0003,0968.5,+29.1,000,0096,1751375347,7.992 47,0002,0003,0968.4,+28.7,000,0102,1751375647,7.924 49,0003,0005,0968.3,+28.6,000,0114,1751375947,7.947 49,0003,0005,0968.4,+29.0,000,0104,1751376248,8.056 49,0002,0003,0968.6,+29.1,000,0104,1751376548,8.066 52,0003,0005,0968.4,+28.5,000,0115,1751376848,8.1 47,0005,0007,0968.7,+29.1,000,0096,1751377148,8.102 49,0003,0005,0968.5,+28.9,000,0113,1751377448,8.102 47,0003,0005,0968.6,+28.7,000,0103,1751378048,8.091 47,0004,0006,0968.4,+28.6,000,0096,1751378648,8.202 47,0003,0005,0968.3,+28.5,000,0126,1751378948,8.059 47,0010,0013,0968.5,+28.7,000,0108,1751379248,8.125 52,0005,0007,0968.5,+28.6,000,0118,1751379548,8.131 59,0004,0006,0968.2,+28.8,000,0112,1751379848,8.089 47,0004,0006,0968.5,+28.7,000,0116,1751380148,8.17 49,0003,0005,0968.2,+28.1,000,0094,1751380448,8.274 47,0004,0006,0968.2,+28.5,000,0097,1751380748,8.165 52,0002,0003,0968.3,+28.7,000,0108,1751381048,8.15 49,0004,0006,0968.0,+28.4,000,0124,1751381348,8.158 52,0003,0005,0968.3,+28.2,000,0125,1751381648,8.119 52,0003,0005,0968.4,+27.8,000,0115,1751381948,8.118 49,0002,0003,0968.4,+27.9,000,0099,1751382548,8.173 52,0003,0005,0968.3,+28.1,000,0112,1751382848,8.144 49,0004,0006,0968.4,+28.0,000,0114,1751383148,8.115 52,0004,0006,0968.6,+27.8,000,0100,1751383448,8.196 64,0007,0010,0968.6,+27.6,000,0104,1751383748,8.271 49,0003,0005,0968.3,+27.3,000,0106,1751384048,8.277 52,0004,0006,0968.6,+27.2,000,0105,1751384348,8.319 49,0004,0006,0968.8,+27.1,000,0082,1751384648,8.251 52,0002,0003,0968.8,+26.8,000,0112,1751384948,8.27 54,0009,0012,0968.4,+27.0,000,0085,1751385248,8.268 49,0002,0003,0968.7,+26.9,000,0114,1751385548,8.242 49,0004,0006,0968.4,+26.6,000,0107,1751385848,8.358 52,0011,0015,0968.8,+26.6,000,0082,1751386148,8.21 49,0004,0006,0968.6,+26.2,000,0116,1751386448,8.209 52,0004,0006,0968.7,+26.1,000,0099,1751386748,8.278 49,0003,0005,0968.7,+26.2,000,0112,1751387048,8.27 47,0007,0010,0968.6,+25.9,000,0116,1751387348,8.449 47,0006,0008,0968.7,+25.5,000,0101,1751387648,8.365 23,0004,0006,0968.8,+24.9,000,0097,1751387948,8.437 23,0003,0005,0968.9,+24.4,000,0095,1751388248,8.334 42,0004,0006,0968.6,+24.2,000,0116,1751388548,8.343 40,0004,0006,0969.1,+23.7,000,0124,1751388848,8.337 42,0005,0007,0968.8,+23.5,000,0128,1751389148,8.328 42,0006,0008,0968.7,+22.9,000,0122,1751389448,8.309 40,0004,0006,0968.6,+22.9,000,0114,1751389748,8.29 42,0007,0010,0969.1,+22.6,000,0127,1751390048,8.285 45,0004,0006,0968.7,+21.6,000,0104,1751390348,8.281 45,0004,0006,0969.1,+21.3,000,0113,1751390648,8.337 45,0007,0010,0968.9,+21.5,000,0120,1751390948,8.435 42,0007,0010,0969.0,+21.0,000,0100,1751391248,8.423 45,0005,0007,0968.9,+20.4,000,0094,1751391548,8.416 45,0004,0006,0968.8,+20.0,000,0130,1751391848,8.423 42,0005,0007,0969.0,+19.8,000,0085,1751392148,8.393 45,0007,0010,0968.9,+19.5,000,0101,1751392448,8.392 45,0006,0008,0968.9,+19.2,000,0105,1751392748,8.407 47,0004,0006,0968.9,+19.3,000,0109,1751393048,8.401 45,0008,0011,0969.2,+19.1,000,0127,1751393348,8.388 45,0004,0006,0968.9,+18.9,000,0124,1751393648,8.405 42,0006,0008,0969.0,+18.8,000,0110,1751393948,8.417 45,0003,0005,0969.1,+18.9,000,0117,1751394248,8.429 45,0012,0016,0969.4,+18.5,000,0104,1751394848,8.511 49,0006,0008,0969.5,+18.6,000,0109,1751395148,8.518 42,0008,0011,0969.4,+19.5,000,0096,1751395448,8.507 42,0006,0008,0969.6,+19.3,000,0112,1751395748,8.505 45,0008,0011,0969.5,+19.1,000,0090,1751396048,8.487 47,0006,0008,0969.5,+19.1,000,0098,1751396348,8.49 45,0009,0012,0969.5,+18.8,000,0127,1751396648,8.483 47,0008,0011,0969.8,+18.7,000,0124,1751396948,8.474 45,0005,0007,0969.8,+18.6,000,0090,1751397248,8.467 45,0005,0007,0969.6,+18.4,000,0102,1751397548,8.453 45,0008,0011,0969.7,+18.1,000,0119,1751397848,8.55 42,0006,0008,0969.8,+18.2,000,0104,1751398148,8.607 45,0009,0012,0969.7,+18.0,000,0097,1751398448,8.605 45,0005,0007,0970.1,+17.9,000,0120,1751398748,8.598 42,0004,0006,0969.6,+17.9,000,0119,1751399048,8.596 45,0006,0008,0969.8,+17.7,000,0128,1751399648,8.577 42,0004,0006,0969.7,+17.4,000,0114,1751399948,8.583 45,0004,0006,0969.9,+17.4,000,0116,1751400248,8.588 45,0006,0008,0970.0,+17.3,000,0120,1751400548,8.588 45,0004,0006,0969.9,+17.0,000,0116,1751400848,8.564 45,0005,0007,0969.8,+17.0,000,0091,1751401148,8.589 47,0008,0011,0969.8,+16.8,000,0101,1751401448,8.634 45,0005,0007,0970.0,+16.8,000,0115,1751401748,8.734 45,0009,0012,0970.2,+16.8,000,0103,1751402048,8.715 42,0008,0011,0970.0,+17.1,000,0109,1751402348,8.714 45,0003,0005,0969.8,+17.0,000,0123,1751402648,8.721 45,0005,0007,0970.1,+17.1,000,0106,1751402948,8.709 42,0004,0006,0970.0,+17.0,000,0105,1751403248,8.696 45,0005,0007,0970.3,+16.9,000,0127,1751403548,8.693 42,0004,0006,0970.0,+17.0,000,0104,1751403848,8.682 45,0010,0013,0970.4,+16.8,000,0100,1751404148,8.703 49,0006,0008,0970.2,+16.5,000,0120,1751404448,8.691 49,0003,0005,0970.5,+16.5,000,0117,1751404748,8.682 49,0004,0006,0970.3,+16.6,000,0120,1751405048,8.745 49,0004,0006,0970.3,+16.5,000,0105,1751405348,8.823 49,0004,0006,0970.4,+16.5,000,0113,1751405648,8.812 49,0004,0006,0970.2,+16.4,000,0101,1751405948,8.813 45,0005,0007,0970.3,+16.3,000,0116,1751406248,8.805 49,0004,0006,0970.4,+16.2,000,0110,1751406548,8.805 47,0006,0008,0970.2,+16.1,000,0111,1751406848,8.802 49,0008,0011,0970.2,+16.0,000,0097,1751407148,8.793 64,0005,0007,0970.4,+15.8,000,0097,1751407448,8.775 49,0004,0006,0970.4,+15.6,000,0107,1751407748,8.781 49,0010,0013,0970.3,+16.0,000,0112,1751408048,8.781 52,0003,0005,0970.4,+15.8,000,0100,1751408348,8.765 52,0008,0011,0970.4,+15.6,000,0113,1751408648,8.84 61,0006,0008,0970.3,+15.5,000,0114,1751408948,8.923 52,0005,0007,0970.2,+15.6,000,0106,1751409248,8.908 52,0005,0007,0970.5,+15.3,000,0122,1751409548,8.931 47,0004,0006,0970.3,+15.3,000,0113,1751409848,8.898 49,0004,0006,0970.4,+15.2,000,0093,1751410148,8.9 52,0005,0007,0970.6,+15.0,000,0108,1751410448,8.893 49,0004,0006,0970.4,+14.7,000,0116,1751410748,8.901 49,0007,0010,0970.6,+14.4,000,0131,1751411048,8.9 52,0005,0007,0970.4,+14.7,000,0109,1751411348,8.89 49,0004,0006,0970.4,+14.9,000,0100,1751411648,8.882 47,0004,0006,0970.6,+15.0,000,0112,1751411948,8.885 47,0003,0005,0970.8,+14.9,000,0122,1751412248,8.932 49,0004,0006,0970.7,+14.7,000,0098,1751412549,9.032 47,0004,0006,0970.5,+14.7,000,0118,1751412849,9.028 47,0004,0006,0970.6,+14.5,000,0102,1751413149,9.018 47,0007,0010,0970.3,+14.6,000,0113,1751413449,9.016 61,0004,0006,0970.5,+14.6,000,0115,1751413749,9.01 47,0005,0007,0970.6,+14.5,000,0117,1751414049,9.004 47,0006,0008,0970.7,+14.6,000,0113,1751414348,8.997 47,0005,0007,0970.5,+14.1,000,0106,1751414648,8.998 47,0003,0005,0970.4,+15.5,000,0111,1751414948,8.991 49,0006,0008,0970.6,+15.5,000,0122,1751415249,9.006 49,0004,0006,0971.0,+14.4,000,0128,1751415548,8.991 49,0003,0005,0970.9,+14.1,000,0100,1751415849,9.058 47,0006,0008,0971.0,+14.1,000,0129,1751416149,9.15 47,0005,0007,0970.9,+14.4,000,0113,1751416449,9.127 47,0006,0008,0970.9,+14.2,000,0120,1751416749,9.137 47,0009,0012,0970.8,+14.1,000,0108,1751417049,9.132 49,0005,0007,0971.0,+13.4,000,0097,1751417349,9.131 49,0005,0007,0971.1,+13.8,000,0100,1751417649,9.118 52,0006,0008,0970.9,+13.8,000,0103,1751417949,9.141 49,0007,0010,0970.9,+13.9,000,0112,1751418249,9.105 49,0005,0007,0971.0,+13.7,000,0110,1751418549,9.117 49,0005,0007,0971.1,+14.2,000,0126,1751418849,9.116 49,0005,0007,0970.8,+14.7,000,0098,1751419149,9.106 49,0010,0013,0970.8,+15.1,000,0114,1751419449,9.171 49,0004,0006,0970.6,+15.4,000,0105,1751419749,9.245 52,0004,0006,0970.7,+15.2,000,0105,1751420049,9.242 52,0003,0005,0970.9,+15.2,000,0094,1751420349,9.239 45,0005,0007,0970.9,+14.5,000,0120,1751420649,9.229 49,0003,0005,0971.1,+14.5,000,0125,1751420949,9.226 49,0003,0005,0971.1,+14.4,000,0112,1751421249,9.243 49,0005,0007,0971.0,+14.0,000,0111,1751421549,9.23 42,0004,0006,0971.3,+13.9,000,0100,1751421849,9.224 45,0004,0006,0971.1,+14.1,000,0111,1751422149,9.215 49,0004,0006,0971.4,+13.5,000,0120,1751422449,9.233 45,0005,0007,0971.2,+13.3,000,0116,1751422749,9.218 49,0006,0008,0971.5,+13.7,000,0111,1751423049,9.256 49,0006,0008,0971.3,+13.4,000,0110,1751423349,9.357 49,0007,0010,0971.3,+13.5,000,0111,1751423649,9.354 45,0004,0006,0971.6,+13.7,000,0108,1751423949,9.357 52,0005,0007,0971.5,+13.6,000,0122,1751424249,9.335 52,0005,0007,0971.5,+13.6,000,0107,1751424549,9.346 52,0005,0007,0971.8,+14.5,000,0105,1751424849,9.322 49,0006,0008,0971.4,+15.0,000,0121,1751425149,9.326 49,0009,0012,0971.6,+15.2,000,0083,1751425449,9.319 52,0006,0008,0971.6,+15.6,000,0117,1751425749,9.306 52,0006,0008,0971.5,+15.8,000,0110,1751426049,9.303 52,0008,0011,0971.5,+15.8,000,0102,1751426349,9.327 47,0005,0007,0971.5,+16.0,000,0104,1751426649,9.364 45,0004,0006,0971.9,+16.4,000,0103,1751426949,9.483 47,0005,0007,0971.6,+17.0,000,0117,1751427249,9.452 45,0004,0006,0971.7,+17.6,000,0111,1751427549,9.458 47,0004,0006,0971.6,+17.9,000,0103,1751427849,9.452 47,0003,0005,0971.5,+17.9,000,0117,1751428149,9.449 42,0004,0006,0971.9,+17.2,000,0101,1751428449,9.446 47,0003,0005,0971.7,+17.2,000,0097,1751428749,9.433 47,0003,0005,0971.8,+17.3,000,0114,1751429049,9.427 47,0004,0006,0971.7,+17.5,000,0102,1751429349,9.459 42,0005,0007,0971.8,+17.5,000,0137,1751429649,9.429 45,0003,0005,0971.7,+19.2,000,0118,1751429949,9.418 47,0002,0003,0971.7,+19.3,000,0118,1751430249,9.486 45,0002,0003,0971.9,+19.5,000,0113,1751430549,9.569 47,0002,0003,0971.8,+19.9,000,0122,1751430849,9.578 45,0001,0002,0972.0,+20.5,000,0113,1751431149,9.595 45,0003,0005,0971.9,+21.0,000,0114,1751431449,9.569 45,0006,0008,0972.1,+21.7,000,0082,1751431749,9.556 45,0002,0003,0972.2,+22.5,000,0093,1751432049,9.615 42,0002,0003,0972.1,+22.0,000,0099,1751432349,9.575 42,0002,0003,0971.9,+22.3,000,0112,1751432649,9.566 45,0004,0006,0972.2,+22.5,000,0114,1751432949,9.555 45,0002,0003,0972.1,+22.7,000,0113,1751433249,9.541 42,0002,0003,0971.9,+23.5,000,0108,1751433549,9.541 37,0003,0005,0972.4,+23.0,000,0111,1751433849,9.614 45,0002,0003,0972.3,+23.5,000,0097,1751434149,9.688 42,0001,0002,0972.1,+22.8,000,0111,1751434449,9.698 40,0003,0005,0972.2,+23.0,000,0122,1751434749,9.673 45,0007,0010,0972.2,+23.9,000,0108,1751435049,9.679 37,0003,0005,0972.1,+23.9,000,0130,1751435349,9.683 37,0002,0003,0972.2,+24.9,000,0117,1751435649,9.737 42,0002,0003,0972.3,+23.3,000,0111,1751435949,9.653 40,0003,0005,0972.6,+24.3,000,0116,1751436249,9.651 40,0002,0003,0972.3,+24.1,000,0127,1751436549,9.652 42,0004,0006,0972.6,+24.6,000,0096,1751436849,9.644 40,0002,0003,0972.4,+24.5,000,0108,1751437149,9.661 40,0002,0003,0972.3,+25.1,000,0109,1751437449,9.697 40,0002,0003,0972.4,+24.9,000,0101,1751437749,9.792 40,0003,0005,0972.3,+25.0,000,0125,1751438049,9.777 40,0006,0008,0972.6,+24.7,000,0102,1751438349,9.773 35,0006,0008,0972.7,+24.6,000,0107,1751438649,9.759 33,0002,0003,0972.3,+25.3,000,0090,1751438949,9.763 37,0002,0003,0972.4,+25.6,000,0104,1751439249,9.762 33,0002,0003,0972.6,+25.9,000,0116,1751439549,9.77 35,0002,0003,0972.5,+25.0,000,0119,1751439849,9.789 35,0005,0007,0972.4,+26.2,000,0107,1751440149,9.763 37,0004,0006,0972.6,+26.0,000,0105,1751440449,9.751 42,0003,0005,0972.8,+26.7,000,0133,1751440749,9.753 37,0002,0003,0972.7,+26.6,000,0090,1751441049,9.813 37,0003,0005,0972.4,+26.9,000,0106,1751441349,9.894 37,0002,0003,0972.5,+27.0,000,0103,1751441649,9.89 42,0003,0005,0972.7,+27.1,000,0124,1751441949,9.886 37,0005,0007,0972.3,+26.7,000,0115,1751442249,9.883 35,0003,0005,0972.5,+27.3,000,0100,1751442549,9.861 35,0006,0008,0972.2,+26.3,000,0104,1751442849,9.887 40,0001,0002,0972.5,+26.5,000,0120,1751443149,9.867 33,0002,0003,0972.5,+27.8,000,0106,1751443449,9.855 40,0001,0002,0972.6,+26.2,000,0101,1751443749,9.851 37,0002,0003,0972.3,+26.9,000,0119,1751444049,9.856 33,0002,0003,0972.5,+27.3,000,0116,1751444349,9.863 37,0003,0005,0972.5,+27.6,000,0107,1751444649,9.921 37,0001,0002,0972.7,+28.2,000,0111,1751444950,10.012 37,0005,0007,0972.4,+27.7,000,0118,1751445250,10.008 30,0002,0003,0972.4,+27.7,000,0102,1751445550,10.005 40,0002,0003,0972.4,+28.2,000,0097,1751446150,10.002 33,0008,0011,0972.4,+27.7,000,0116,1751446450,10.006 37,0003,0005,0972.6,+28.6,000,0118,1751446749,9.992 37,0003,0005,0972.4,+28.0,000,0114,1751447050,10.007 30,0003,0005,0972.2,+29.3,000,0101,1751447349,9.976 37,0003,0005,0972.3,+28.2,000,0098,1751447649,9.983 37,0002,0003,0972.4,+29.1,000,0111,1751447949,9.978 35,0002,0003,0972.4,+28.7,000,0115,1751448250,10.016 37,0006,0008,0972.5,+29.3,000,0126,1751448550,10.122 35,0005,0007,0972.1,+28.3,000,0109,1751448850,10.134 37,0002,0003,0972.0,+29.2,000,0096,1751449150,10.112 35,0002,0003,0972.1,+27.6,000,0133,1751449450,10.114 37,0002,0003,0972.4,+27.7,000,0103,1751449750,10.09 35,0003,0005,0972.1,+28.1,000,0103,1751450050,10.087 28,0001,0002,0972.0,+28.7,000,0096,1751450350,10.098 33,0004,0006,0971.8,+28.1,000,0113,1751450650,10.089 33,0004,0006,0972.1,+28.1,000,0099,1751450950,10.087 37,0003,0005,0972.2,+28.5,000,0102,1751451250,10.09 33,0006,0008,0971.9,+29.1,000,0107,1751451550,10.069 30,0002,0003,0971.8,+28.5,000,0094,1751451850,10.134 35,0010,0013,0972.0,+29.0,000,0106,1751452150,10.223 33,0002,0003,0971.9,+28.6,000,0117,1751452450,10.235 33,0002,0003,0972.1,+28.4,000,0115,1751452750,10.207 33,0002,0003,0972.0,+28.0,000,0108,1751453050,10.224 33,0007,0010,0971.9,+29.2,000,0113,1751453350,10.201 30,0002,0003,0971.9,+28.2,000,0089,1751453650,10.2 28,0005,0007,0971.7,+28.6,000,0132,1751453950,10.205 25,0003,0005,0972.0,+28.9,000,0108,1751454250,10.194 42,0002,0003,0972.0,+28.3,000,0094,1751454550,10.195 28,0006,0008,0971.9,+27.1,000,0109,1751454850,10.175 42,0002,0003,0972.2,+28.8,000,0117,1751455150,10.165 35,0005,0007,0972.0,+28.7,000,0112,1751455450,10.226 33,0002,0003,0971.9,+27.9,000,0105,1751455750,10.332 30,0003,0005,0971.6,+28.3,000,0109,1751456050,10.33 33,0002,0003,0971.6,+28.4,000,0106,1751456350,10.318 30,0006,0008,0971.6,+28.1,000,0096,1751456650,10.315 33,0003,0005,0971.7,+28.5,000,0114,1751456950,10.301 28,0005,0007,0971.7,+28.0,000,0124,1751457250,10.335 33,0008,0011,0971.8,+28.7,000,0114,1751457550,10.31 33,0002,0003,0971.9,+28.2,000,0100,1751457850,10.303 33,0001,0002,0971.9,+28.2,000,0103,1751458150,10.299 30,0009,0012,0971.7,+28.8,000,0113,1751458450,10.306 35,0003,0005,0971.6,+28.7,000,0097,1751458750,10.291 35,0002,0003,0971.8,+28.6,000,0106,1751459050,10.35 37,0002,0003,0971.5,+28.9,000,0105,1751459350,10.447 37,0003,0005,0971.7,+27.8,000,0099,1751459650,10.449 35,0004,0006,0971.8,+28.6,000,0098,1751459950,10.441 37,0004,0006,0971.5,+28.5,000,0110,1751460250,10.415 42,0002,0003,0971.6,+28.4,000,0112,1751460550,10.428 42,0004,0006,0971.5,+28.1,000,0107,1751460850,10.439 42,0004,0006,0971.5,+28.3,000,0111,1751461150,10.42 37,0003,0005,0971.2,+28.3,000,0102,1751461450,10.424 35,0002,0003,0971.5,+29.0,000,0106,1751461750,10.408 42,0006,0008,0971.5,+28.9,000,0119,1751462050,10.394 42,0002,0003,0971.6,+28.1,000,0111,1751462350,10.407 37,0002,0003,0971.3,+28.7,000,0098,1751462650,10.472 40,0008,0011,0971.2,+28.3,000,0131,1751462950,10.555 40,0001,0002,0971.3,+28.3,000,0107,1751463250,10.544 40,0009,0012,0971.4,+28.3,000,0113,1751463550,10.538 40,0004,0006,0971.5,+28.5,000,0111,1751463850,10.528 40,0003,0005,0971.3,+28.2,000,0114,1751464150,10.542 37,0001,0002,0971.2,+28.2,000,0096,1751464450,10.527 40,0002,0003,0971.2,+27.9,000,0109,1751464750,10.517 42,0007,0010,0971.2,+28.2,000,0105,1751465050,10.519 35,0004,0006,0971.0,+27.9,000,0107,1751465350,10.52 40,0005,0007,0971.5,+27.7,000,0088,1751465650,10.496 37,0002,0003,0971.2,+27.7,000,0117,1751465950,10.503 40,0003,0005,0971.3,+28.0,000,0126,1751466250,10.563 40,0002,0003,0971.2,+27.4,000,0113,1751466550,10.678 42,0004,0006,0971.2,+27.5,000,0106,1751466850,10.658 40,0003,0005,0971.4,+27.4,000,0097,1751467150,10.643 37,0003,0005,0971.5,+27.7,000,0115,1751467450,10.629 37,0003,0005,0971.1,+28.0,000,0111,1751467750,10.636 35,0003,0005,0971.1,+27.5,000,0091,1751468050,10.624 35,0005,0007,0971.4,+27.7,000,0110,1751468350,10.623 47,0001,0002,0971.2,+27.2,000,0110,1751468650,10.601 47,0003,0005,0971.5,+27.6,000,0106,1751468950,10.625 49,0003,0005,0971.3,+26.9,000,0095,1751469250,10.615 47,0005,0007,0971.4,+26.9,000,0099,1751469550,10.604 47,0004,0006,0971.4,+26.9,000,0112,1751469850,10.679 45,0002,0003,0971.3,+27.1,000,0122,1751470150,10.758 47,0004,0006,0971.3,+27.0,000,0115,1751470450,10.78 57,0003,0005,0971.4,+27.2,000,0118,1751470750,10.739 49,0003,0005,0971.3,+27.2,000,0117,1751471050,10.75 49,0008,0011,0971.1,+26.6,000,0129,1751471350,10.743 49,0002,0003,0971.3,+26.6,000,0096,1751471950,10.74 47,0003,0005,0971.2,+26.4,000,0104,1751472250,10.737 49,0006,0008,0971.3,+26.4,000,0127,1751472550,10.724 49,0005,0007,0971.1,+26.4,000,0113,1751472850,10.744 49,0003,0005,0971.3,+26.3,000,0109,1751473150,10.721 47,0002,0003,0971.5,+25.7,000,0110,1751473450,10.786 49,0003,0005,0971.4,+25.7,000,0113,1751473750,10.869 45,0007,0010,0971.3,+25.5,000,0121,1751474050,10.856 49,0001,0002,0971.4,+24.8,000,0096,1751474350,10.887 49,0001,0002,0971.2,+24.4,000,0098,1751474650,10.842 45,0003,0005,0971.4,+24.1,000,0107,1751474950,10.83 49,0004,0006,0971.6,+23.8,000,0091,1751475250,10.836 47,0002,0003,0971.5,+23.4,000,0110,1751475550,10.839 49,0003,0005,0971.4,+23.3,000,0117,1751475850,10.808 45,0005,0007,0971.4,+22.8,000,0107,1751476150,10.817 49,0002,0003,0971.7,+22.7,000,0098,1751476450,10.8 49,0003,0005,0971.6,+22.4,000,0124,1751476750,10.778 49,0005,0007,0971.3,+22.1,000,0118,1751477050,10.845 52,0003,0005,0971.9,+21.9,000,0095,1751477350,10.949 52,0008,0011,0971.6,+21.7,000,0103,1751477650,10.93 52,0006,0008,0971.7,+21.4,000,0108,1751477950,10.922 49,0003,0005,0971.8,+21.0,000,0102,1751478250,10.914 49,0002,0003,0971.9,+20.7,000,0120,1751478550,10.923 52,0002,0003,0971.8,+19.6,000,0125,1751478850,10.918 52,0002,0003,0971.7,+19.5,000,0095,1751479150,10.9 52,0003,0005,0971.6,+19.0,000,0113,1751479450,10.897 52,0004,0006,0971.5,+19.1,000,0110,1751479750,10.876 52,0002,0003,0971.9,+19.7,000,0095,1751480050,10.894 52,0006,0008,0971.8,+19.1,000,0143,1751480350,10.885 52,0003,0005,0971.7,+19.2,000,0102,1751480650,10.939 52,0008,0011,0971.9,+18.7,000,0103,1751480951,11.023 52,0016,0022,0972.2,+19.3,000,0120,1751481251,11.031 54,0002,0003,0972.1,+20.0,000,0110,1751481551,11.035 52,0006,0008,0972.1,+20.4,000,0105,1751481851,11.007 52,0005,0007,0971.9,+20.4,000,0119,1751482150,10.994 57,0003,0005,0971.9,+20.4,000,0104,1751482451,11.018 52,0002,0003,0971.9,+20.2,000,0110,1751482750,10.993 54,0003,0005,0972.1,+20.1,000,0124,1751483051,11.002 54,0002,0003,0971.9,+19.5,000,0092,1751483350,10.982 54,0004,0006,0972.0,+19.1,000,0115,1751483651,11.003 57,0003,0005,0972.1,+19.3,000,0110,1751483950,10.965 54,0004,0006,0972.1,+19.4,000,0120,1751484251,11.035 54,0005,0007,0971.8,+19.2,000,0101,1751484551,11.145 52,0002,0003,0972.1,+18.9,000,0104,1751484851,11.133 54,0002,0003,0972.0,+19.6,000,0095,1751485151,11.13 52,0002,0003,0972.1,+19.7,000,0118,1751485451,11.129 54,0002,0003,0971.8,+18.7,000,0104,1751485751,11.106 54,0003,0005,0971.8,+19.6,000,0092,1751486051,11.118 52,0002,0003,0972.0,+19.3,000,0099,1751486351,11.097 52,0003,0005,0972.0,+20.0,000,0109,1751486651,11.084 49,0004,0006,0972.0,+19.7,000,0108,1751486951,11.079 72,0005,0007,0972.2,+19.7,000,0089,1751487251,11.096 49,0002,0003,0972.2,+20.1,000,0100,1751487551,11.076 54,0005,0007,0971.9,+20.4,000,0106,1751487851,11.144 54,0008,0011,0972.0,+20.0,000,0111,1751488151,11.24 54,0002,0003,0972.2,+19.8,000,0123,1751488451,11.215 52,0003,0005,0971.8,+19.6,000,0117,1751488751,11.22 52,0002,0003,0972.2,+19.7,000,0115,1751489051,11.206 54,0004,0006,0972.0,+20.0,000,0113,1751489351,11.215 57,0006,0008,0972.1,+19.7,000,0090,1751489651,11.2 54,0004,0006,0972.0,+20.0,000,0129,1751489951,11.199 54,0002,0003,0972.0,+19.3,000,0104,1751490251,11.193 54,0002,0003,0971.9,+19.5,000,0124,1751490551,11.17 54,0004,0006,0972.0,+19.5,000,0084,1751490851,11.195 54,0005,0007,0972.2,+17.5,000,0114,1751491151,11.182 54,0003,0005,0972.1,+17.3,000,0100,1751491451,11.233 54,0003,0005,0972.0,+16.9,000,0116,1751491751,11.337 54,0003,0005,0972.3,+16.7,000,0116,1751492051,11.303 54,0002,0003,0972.0,+16.4,000,0098,1751492351,11.321 54,0004,0006,0972.3,+16.3,000,0088,1751492651,11.312 54,0003,0005,0972.1,+16.5,000,0117,1751492951,11.305 54,0002,0003,0972.3,+16.5,000,0110,1751493251,11.308 54,0004,0006,0972.1,+16.1,000,0108,1751493551,11.303 54,0004,0006,0972.0,+16.1,000,0126,1751493851,11.285 52,0003,0005,0972.1,+16.0,000,0113,1751494151,11.282 57,0002,0003,0972.2,+15.8,000,0111,1751494451,11.289 54,0003,0005,0972.2,+15.9,000,0113,1751494751,11.263 54,0002,0003,0972.1,+15.7,000,0115,1751495051,11.325 54,0002,0003,0972.0,+16.1,000,0121,1751495351,11.423 57,0005,0007,0972.3,+15.9,000,0102,1751495651,11.412 57,0007,0010,0972.0,+15.3,000,0092,1751495951,11.414 52,0004,0006,0971.9,+15.4,000,0118,1751496251,11.406 57,0006,0008,0972.4,+15.8,000,0108,1751496551,11.394 54,0002,0003,0972.1,+15.4,000,0084,1751496851,11.397 52,0003,0005,0972.4,+16.0,000,0124,1751497151,11.396 54,0002,0003,0972.7,+15.8,000,0128,1751497451,11.392 52,0004,0006,0972.4,+15.8,000,0122,1751497751,11.403 49,0002,0003,0972.6,+16.4,000,0114,1751498051,11.378 54,0005,0007,0972.6,+16.8,000,0116,1751498351,11.385 54,0004,0006,0972.3,+16.2,000,0113,1751498651,11.421 54,0004,0006,0972.6,+16.0,000,0114,1751498951,11.511 54,0006,0008,0972.6,+16.3,000,0103,1751499251,11.529 54,0011,0015,0972.6,+16.5,000,0098,1751499551,11.515 54,0004,0006,0972.5,+16.8,000,0100,1751499851,11.522 49,0003,0005,0972.5,+16.7,000,0104,1751500151,11.519 54,0001,0002,0972.5,+16.9,000,0117,1751500451,11.496 49,0003,0005,0972.4,+17.1,000,0111,1751500751,11.48 52,0002,0003,0972.5,+17.4,000,0104,1751501051,11.493 52,0006,0008,0972.5,+17.6,000,0113,1751501351,11.517 52,0005,0007,0972.5,+17.8,000,0115,1751501651,11.49 54,0004,0006,0972.5,+16.7,000,0096,1751501951,11.469 54,0002,0003,0972.7,+16.9,000,0110,1751502251,11.53 52,0007,0010,0972.9,+16.6,000,0107,1751502551,11.62 52,0003,0005,0972.8,+16.8,000,0111,1751502851,11.62 52,0004,0006,0972.6,+16.0,000,0103,1751503151,11.606 54,0004,0006,0973.0,+15.8,000,0108,1751503451,11.602 52,0003,0005,0972.8,+15.3,000,0105,1751503751,11.59 52,0003,0005,0972.6,+15.5,000,0096,1751504051,11.59 52,0004,0006,0972.5,+15.3,000,0117,1751504351,11.587 54,0003,0005,0972.7,+15.0,000,0118,1751504651,11.583 49,0003,0005,0972.6,+15.1,000,0105,1751504951,11.581 54,0005,0007,0972.6,+15.1,000,0111,1751505251,11.575 52,0003,0005,0972.9,+15.4,000,0110,1751505551,11.582 52,0006,0008,0972.7,+15.8,000,0121,1751505851,11.641 52,0005,0007,0972.3,+15.5,000,0105,1751506151,11.744 49,0003,0005,0972.8,+15.8,000,0104,1751506451,11.723 52,0003,0005,0972.4,+15.6,000,0112,1751506751,11.718 49,0004,0006,0972.6,+15.7,000,0113,1751507051,11.725 54,0003,0005,0972.7,+15.7,000,0110,1751507351,11.691 52,0003,0005,0972.2,+15.5,000,0110,1751507651,11.696 54,0004,0006,0972.3,+15.5,000,0099,1751507951,11.696 52,0004,0006,0972.4,+15.9,000,0116,1751508251,11.678 52,0005,0007,0972.5,+15.4,000,0102,1751508559,19.736 52,0007,0010,0972.5,+15.6,000,0108,1751508859,19.739 52,0004,0006,0972.5,+15.7,000,0099,1751509159,19.743 54,0006,0008,0972.8,+16.3,000,0090,1751509459,19.789 52,0005,0007,0972.7,+16.2,000,0122,1751509759,19.874 54,0009,0012,0972.5,+16.0,000,0106,1751510059,19.855 52,0003,0005,0972.4,+16.4,000,0107,1751510359,19.875 52,0003,0005,0972.7,+16.3,000,0114,1751510659,19.854 49,0005,0007,0972.6,+16.4,000,0112,1751510959,19.855 52,0006,0008,0972.9,+16.7,000,0100,1751511259,19.844 52,0006,0008,0972.7,+16.9,000,0114,1751511559,19.823 52,0004,0006,0972.8,+16.9,000,0105,1751511859,19.815 52,0009,0012,0972.7,+17.0,000,0105,1751512159,19.827 54,0004,0006,0972.6,+17.3,000,0109,1751512459,19.823 52,0005,0007,0972.8,+17.6,000,0109,1751512759,19.823 49,0003,0005,0973.0,+17.7,000,0110,1751513059,19.893 47,0007,0010,0972.9,+18.1,000,0120,1751513359,19.963 49,0004,0006,0972.9,+19.2,000,0092,1751513659,19.972 49,0003,0005,0972.8,+20.0,000,0091,1751513959,19.969 49,0002,0003,0972.9,+20.9,000,0117,1751514259,19.947 47,0003,0005,0973.2,+21.7,000,0111,1751514559,19.972 45,0005,0007,0973.0,+22.1,000,0094,1751514859,19.97 47,0002,0003,0973.1,+22.1,000,0122,1751515159,19.956 42,0002,0003,0973.1,+22.8,000,0107,1751515459,19.944 40,0002,0003,0973.4,+23.4,000,0113,1751515759,19.941 42,0002,0003,0973.3,+23.9,000,0111,1751516059,19.958 40,0002,0003,0973.1,+24.5,000,0105,1751516359,19.945 40,0003,0005,0973.3,+24.6,000,0115,1751516660,20.006 42,0002,0003,0973.2,+25.9,000,0113,1751516960,20.085 42,0002,0003,0973.2,+25.9,000,0100,1751517260,20.092 42,0003,0005,0973.1,+26.5,000,0118,1751517560,20.082 40,0003,0005,0973.2,+27.0,000,0120,1751517860,20.106 37,0003,0005,0973.4,+26.1,000,0110,1751518160,20.1 40,0002,0003,0973.3,+26.5,000,0108,1751518460,20.082 37,0007,0010,0973.4,+26.5,000,0115,1751518760,20.128 40,0009,0012,0973.6,+26.7,000,0104,1751519060,20.081 37,0001,0002,0973.3,+26.6,000,0108,1751519360,20.061 40,0002,0003,0973.4,+26.6,000,0120,1751519660,20.111 42,0003,0005,0973.7,+26.7,000,0129,1751519960,20.065 42,0009,0012,0973.4,+27.8,000,0116,1751520260,20.126 47,0010,0013,0973.5,+27.8,000,0116,1751520560,20.233 47,0003,0005,0973.8,+27.2,000,0106,1751520860,20.218 47,0008,0011,0973.6,+26.6,000,0106,1751521160,20.215 45,0002,0003,0973.7,+27.0,000,0109,1751521460,20.214 47,0003,0005,0973.6,+27.8,000,0103,1751521760,20.179 52,0002,0003,0973.7,+26.8,000,0104,1751522060,20.209 45,0003,0005,0973.9,+28.0,000,0095,1751522360,20.183 49,0006,0008,0973.8,+27.4,000,0098,1751522660,20.187 42,0002,0003,0973.8,+27.1,000,0098,1751522960,20.18 40,0001,0002,0973.6,+27.6,000,0113,1751523260,20.186 40,0004,0006,0973.8,+27.5,000,0108,1751523560,20.154 33,0002,0003,0974.0,+28.1,000,0105,1751523860,20.227 40,0002,0003,0974.1,+27.8,000,0117,1751524160,20.299 42,0002,0003,0973.8,+27.8,000,0101,1751524460,20.317 49,0002,0003,0973.7,+27.9,000,0118,1751524760,20.314 49,0006,0008,0973.7,+27.7,000,0100,1751525060,20.313 42,0008,0011,0974.0,+28.1,000,0089,1751525360,20.298 45,0008,0011,0974.3,+28.2,000,0123,1751525660,20.297 37,0002,0003,0973.9,+28.5,000,0089,1751525960,20.294 37,0002,0003,0974.1,+28.1,000,0111,1751526260,20.285 40,0003,0005,0973.8,+28.4,000,0105,1751526560,20.289 40,0001,0002,0973.8,+28.4,000,0097,1751526860,20.288 35,0004,0006,0974.1,+28.5,000,0110,1751527160,20.282 40,0003,0005,0974.1,+27.3,000,0110,1751527460,20.336 40,0001,0002,0973.8,+28.4,000,0114,1751527760,20.428 40,0004,0006,0973.9,+28.8,000,0091,1751528060,20.42 35,0005,0007,0974.2,+28.7,000,0112,1751528360,20.41 40,0007,0010,0974.2,+29.1,000,0124,1751528660,20.401 37,0004,0006,0974.1,+28.3,000,0127,1751528960,20.416 37,0001,0002,0974.2,+29.0,000,0091,1751529260,20.405 42,0002,0003,0974.1,+29.0,000,0107,1751529560,20.385 40,0003,0005,0974.5,+29.1,000,0107,1751529860,20.358 37,0002,0003,0974.4,+29.2,000,0097,1751530160,20.379 35,0002,0003,0974.2,+29.3,000,0100,1751530460,20.369 37,0003,0005,0974.3,+30.1,000,0100,1751530760,20.39 37,0001,0002,0974.2,+29.8,000,0110,1751531060,20.453 37,0002,0003,0974.3,+29.1,000,0101,1751531360,20.539 40,0002,0003,0974.2,+29.5,000,0111,1751531660,20.533 35,0001,0002,0974.3,+29.9,000,0096,1751531960,20.516 37,0001,0002,0974.0,+30.2,000,0092,1751532260,20.551 35,0005,0007,0974.4,+29.7,000,0096,1751532560,20.507 33,0002,0003,0974.3,+29.4,000,0115,1751532860,20.494 33,0002,0003,0974.3,+29.3,000,0123,1751533160,20.508 33,0002,0003,0974.2,+29.3,000,0117,1751533460,20.483 33,0003,0005,0974.2,+28.9,000,0118,1751533760,20.472 37,0001,0002,0974.2,+29.1,000,0095,1751534060,20.482 28,0001,0002,0974.1,+29.0,000,0118,1751534360,20.479 30,0005,0007,0974.3,+29.9,000,0119,1751534660,20.546 30,0004,0006,0974.2,+29.3,000,0097,1751534960,20.631 33,0001,0002,0974.0,+29.2,000,0105,1751535260,20.614 28,0003,0005,0974.3,+29.4,000,0121,1751535560,20.627 30,0001,0002,0974.3,+29.2,000,0114,1751535860,20.626 28,0001,0002,0974.0,+29.6,000,0112,1751536160,20.601 28,0001,0002,0974.1,+30.0,000,0094,1751536460,20.592 28,0001,0002,0974.0,+29.7,000,0108,1751536760,20.612 30,0001,0002,0974.2,+30.2,000,0103,1751537060,20.599 35,0001,0002,0974.0,+29.9,000,0108,1751537360,20.603 30,0002,0003,0974.0,+30.0,000,0120,1751537660,20.593 33,0002,0003,0974.2,+29.7,000,0104,1751537960,20.571 30,0002,0003,0974.1,+29.8,000,0117,1751538260,20.682 25,0005,0007,0973.9,+30.1,000,0118,1751538560,20.748 28,0002,0003,0974.0,+30.5,000,0118,1751538860,20.758 28,0002,0003,0973.6,+29.6,000,0121,1751539160,20.732 25,0002,0003,0973.8,+29.9,000,0102,1751539460,20.723 25,0003,0005,0973.8,+29.5,000,0115,1751539760,20.729 28,0001,0002,0973.7,+30.3,000,0121,1751540060,20.726 28,0002,0003,0973.8,+29.6,000,0109,1751540360,20.73 33,0004,0006,0973.7,+30.3,000,0117,1751540660,20.727 35,0001,0002,0973.5,+29.9,000,0095,1751540960,20.732 33,0002,0003,0973.8,+30.1,000,0118,1751541260,20.714 28,0002,0003,0973.8,+30.4,000,0100,1751541560,20.71 23,0001,0002,0973.8,+30.6,000,0108,1751541860,20.785 23,0003,0005,0973.7,+30.7,000,0115,1751542160,20.849 33,0001,0002,0973.7,+30.4,000,0110,1751542460,20.859 33,0002,0003,0973.8,+30.4,000,0091,1751542760,20.839 28,0001,0002,0973.6,+30.3,000,0117,1751543060,20.833 25,0003,0005,0973.7,+30.1,000,0096,1751543360,20.85 25,0001,0002,0973.2,+29.8,000,0102,1751543660,20.858 28,0002,0003,0973.3,+30.1,000,0102,1751543960,20.862 25,0004,0006,0973.4,+30.6,000,0127,1751544260,20.831 25,0001,0002,0973.2,+30.9,000,0115,1751544560,20.815 25,0001,0002,0973.3,+30.7,000,0107,1751544860,20.836 28,0003,0005,0973.2,+30.4,000,0121,1751545460,20.92 28,0002,0003,0973.2,+30.4,000,0113,1751545760,20.99 28,0001,0002,0973.0,+30.6,000,0112,1751546060,20.977 28,0004,0006,0972.9,+30.3,000,0117,1751546360,20.979 28,0002,0003,0973.3,+30.5,000,0115,1751546660,20.971 35,0002,0003,0972.9,+30.8,000,0096,1751546960,20.971 45,0004,0006,0972.8,+30.3,000,0113,1751547260,20.962 35,0001,0002,0973.0,+31.1,000,0107,1751547560,20.972 40,0002,0003,0973.0,+30.2,000,0101,1751547860,20.952 35,0001,0002,0973.1,+30.2,000,0118,1751548160,20.954 40,0002,0003,0973.0,+30.4,000,0099,1751548460,20.954 40,0001,0002,0973.0,+30.7,000,0107,1751548760,20.963 40,0002,0003,0973.0,+29.9,000,0110,1751549061,21.035 37,0003,0005,0973.1,+30.7,000,0107,1751549361,21.094 35,0004,0006,0973.2,+30.1,000,0103,1751549661,21.084 33,0003,0005,0973.0,+30.3,000,0093,1751549961,21.083 40,0004,0006,0972.9,+30.5,000,0118,1751550261,21.075 35,0002,0003,0973.0,+30.5,000,0101,1751550561,21.056 37,0001,0002,0972.8,+30.4,000,0109,1751550861,21.078 47,0003,0005,0973.0,+30.4,000,0106,1751551161,21.061 47,0003,0005,0973.0,+30.4,000,0108,1751551461,21.065 47,0001,0002,0972.7,+30.2,000,0096,1751551761,21.053 42,0002,0003,0972.9,+30.5,000,0112,1751552061,21.066 47,0002,0003,0972.8,+30.4,000,0109,1751552361,21.04 45,0001,0002,0973.0,+30.9,000,0119,1751552661,21.117 47,0004,0006,0972.9,+30.0,000,0118,1751552961,21.233 47,0006,0008,0972.7,+29.9,000,0113,1751553261,21.186 47,0001,0002,0972.9,+29.6,000,0106,1751553561,21.192 47,0005,0007,0973.0,+30.1,000,0118,1751553861,21.186 59,0001,0002,0972.8,+29.6,000,0103,1751554161,21.186 49,0008,0011,0972.7,+30.2,000,0083,1751554461,21.21 47,0001,0002,0972.8,+30.0,000,0100,1751554761,21.193 47,0001,0002,0972.8,+29.9,000,0102,1751555061,21.191 47,0001,0002,0972.9,+29.7,000,0099,1751555361,21.178 47,0002,0003,0972.7,+29.8,000,0110,1751555661,21.201 47,0003,0005,0972.8,+29.6,000,0111,1751555961,21.168 47,0002,0003,0972.6,+29.5,000,0106,1751556261,21.234 45,0003,0005,0972.9,+29.4,000,0104,1751556561,21.31 47,0001,0002,0972.9,+29.5,000,0128,1751556861,21.312 49,0002,0003,0972.8,+29.2,000,0106,1751557161,21.304 52,0004,0006,0972.8,+29.1,000,0120,1751557461,21.306 49,0007,0010,0973.0,+29.2,000,0106,1751557761,21.296 47,0001,0002,0972.8,+29.1,000,0106,1751558061,21.283 45,0002,0003,0973.0,+29.3,000,0103,1751558361,21.309 47,0001,0002,0972.7,+28.8,000,0105,1751558661,21.279 47,0001,0002,0972.8,+28.8,000,0107,1751558961,21.291 49,0004,0006,0972.8,+28.7,000,0114,1751559261,21.289 47,0003,0005,0972.8,+28.8,000,0135,1751559561,21.305 49,0007,0010,0972.7,+28.4,000,0102,1751559861,21.343 49,0002,0003,0972.4,+28.2,000,0106,1751560161,21.418 49,0001,0002,0972.6,+28.1,000,0108,1751560461,21.429 52,0003,0005,0972.5,+27.3,000,0120,1751560761,21.412 49,0004,0006,0972.7,+26.9,000,0111,1751561061,21.392 49,0003,0005,0972.7,+26.5,000,0129,1751561361,21.396 52,0003,0005,0972.6,+26.3,000,0115,1751561661,21.382 49,0003,0005,0972.9,+26.0,000,0127,1751561961,21.391 52,0001,0002,0972.9,+25.3,000,0131,1751562261,21.367 49,0004,0006,0972.8,+24.7,000,0111,1751562561,21.354 47,0004,0006,0973.0,+24.8,000,0114,1751562861,21.37 35,0001,0002,0973.2,+24.2,000,0113,1751563161,21.362 33,0003,0005,0972.9,+23.4,000,0112,1751563461,21.392 40,0004,0006,0973.0,+23.0,000,0117,1751563761,21.511 47,0005,0007,0973.0,+22.5,000,0106,1751564061,21.501 47,0003,0005,0972.8,+22.8,000,0101,1751564361,21.485 49,0004,0006,0973.3,+22.2,000,0106,1751564661,21.463 47,0003,0005,0973.1,+21.7,000,0118,1751564961,21.463 47,0004,0006,0973.0,+21.7,000,0131,1751565261,21.468 49,0002,0003,0973.2,+21.7,000,0113,1751565561,21.447 47,0002,0003,0973.1,+21.0,000,0114,1751565861,21.452 47,0007,0010,0973.1,+20.8,000,0127,1751566161,21.449 47,0002,0003,0972.9,+20.8,000,0112,1751566461,21.433 52,0003,0005,0973.3,+20.6,000,0102,1751566761,21.443 49,0004,0006,0973.3,+20.3,000,0116,1751567061,21.489 47,0004,0006,0973.4,+21.0,000,0098,1751567361,21.577 47,0004,0006,0973.4,+20.9,000,0126,1751567661,21.571 52,0004,0006,0973.5,+20.8,000,0103,1751567961,21.564 49,0006,0008,0973.6,+20.4,000,0124,1751568261,21.573 49,0008,0011,0973.4,+20.1,000,0102,1751568561,21.565 49,0009,0012,0973.7,+20.1,000,0120,1751568861,21.57 49,0009,0012,0973.6,+20.0,000,0100,1751569161,21.56 49,0006,0008,0973.6,+19.9,000,0102,1751569461,21.563 49,0002,0003,0973.7,+20.1,000,0125,1751569761,21.55 49,0004,0006,0973.4,+20.0,000,0112,1751570061,21.54 49,0004,0006,0973.8,+19.7,000,0099,1751570361,21.537 49,0010,0013,0973.4,+19.8,000,0128,1751570661,21.591 52,0003,0005,0973.5,+19.6,000,0103,1751570961,21.671 47,0004,0006,0973.7,+19.7,000,0111,1751571261,21.676 49,0005,0007,0973.6,+19.6,000,0103,1751571561,21.69 49,0009,0012,0973.8,+19.4,000,0095,1751571861,21.685 49,0005,0007,0973.4,+19.0,000,0099,1751572161,21.685 52,0002,0003,0973.6,+19.0,000,0111,1751572761,21.661 52,0004,0006,0973.8,+18.6,000,0099,1751573061,21.645 49,0002,0003,0973.4,+18.7,000,0120,1751573361,21.829 47,0006,0008,0973.8,+18.9,000,0099,1751573661,21.654 47,0002,0003,0973.8,+18.7,000,0111,1751573961,21.657 54,0011,0015,0973.6,+18.2,000,0106,1751574261,21.703 52,0010,0013,0973.5,+18.3,000,0098,1751574561,21.773 52,0005,0007,0973.5,+18.6,000,0112,1751574861,21.78 52,0004,0006,0973.2,+18.3,000,0110,1751575161,21.765 47,0002,0003,0973.6,+18.8,000,0120,1751575461,21.772 52,0009,0012,0973.4,+18.8,000,0104,1751575761,21.754 49,0002,0003,0973.5,+18.8,000,0128,1751576061,21.766 52,0002,0003,0973.6,+18.3,000,0121,1751576361,21.761 47,0003,0005,0973.4,+18.3,000,0104,1751576661,21.75 52,0003,0005,0973.5,+18.4,000,0110,1751576961,21.757 49,0005,0007,0973.5,+18.2,000,0110,1751577261,21.747 52,0003,0005,0973.7,+18.3,000,0104,1751577561,21.734 49,0002,0003,0973.5,+18.3,000,0097,1751577861,21.785 52,0009,0012,0973.5,+18.3,000,0111,1751578161,21.877 49,0005,0007,0973.4,+18.3,000,0095,1751578761,21.858 52,0009,0012,0973.4,+18.4,000,0111,1751579061,21.862 52,0002,0003,0973.6,+18.5,000,0119,1751579361,21.862 52,0003,0005,0973.4,+18.4,000,0104,1751579661,21.839 49,0005,0007,0973.3,+18.3,000,0113,1751579961,21.846 52,0003,0005,0973.4,+18.1,000,0111,1751580261,21.852 42,0003,0005,0973.3,+18.3,000,0126,1751580561,21.847 52,0002,0003,0973.6,+18.1,000,0101,1751580861,21.835 52,0003,0005,0973.3,+18.0,000,0108,1751581161,21.831 52,0007,0010,0973.4,+18.0,000,0109,1751581461,21.886 52,0004,0006,0973.4,+18.1,000,0118,1751581761,21.988 49,0003,0005,0973.5,+18.0,000,0127,1751582361,21.971 52,0004,0006,0973.2,+17.9,000,0096,1751582661,21.962 52,0004,0006,0973.5,+18.1,000,0102,1751582961,21.966 52,0011,0015,0973.2,+17.9,000,0097,1751583261,21.951 52,0005,0007,0973.2,+17.9,000,0110,1751583561,21.953 52,0003,0005,0973.2,+18.0,000,0124,1751583861,21.923 52,0005,0007,0972.9,+17.8,000,0109,1751584161,21.943 54,0006,0008,0973.3,+17.9,000,0095,1751584461,21.93 52,0003,0005,0973.2,+17.7,000,0114,1751584761,21.935 52,0005,0007,0973.2,+17.1,000,0129,1751585061,21.979 52,0003,0005,0973.3,+17.9,000,0131,1751585362,22.088 54,0005,0007,0973.0,+18.0,000,0102,1751585662,22.092 52,0003,0005,0973.0,+17.8,000,0097,1751585962,22.072 52,0004,0006,0973.1,+18.2,000,0108,1751586262,22.068 52,0003,0005,0973.0,+18.2,000,0111,1751586562,22.043 52,0004,0006,0973.0,+17.9,000,0119,1751586862,22.053 52,0004,0006,0973.0,+17.5,000,0104,1751587162,22.036 52,0006,0008,0972.8,+17.7,000,0107,1751587462,22.047 52,0008,0011,0972.9,+17.2,000,0123,1751587762,22.018 52,0003,0005,0972.7,+17.2,000,0090,1751588062,22.014 54,0004,0006,0972.7,+17.3,000,0101,1751588362,22.008 52,0003,0005,0973.0,+17.3,000,0103,1751588662,22.085 49,0004,0006,0972.8,+17.0,000,0125,1751588962,22.148 54,0007,0010,0972.9,+17.3,000,0108,1751589262,22.163 49,0003,0005,0972.7,+17.9,000,0119,1751589562,22.155 52,0002,0003,0972.7,+17.7,000,0099,1751589862,22.144 52,0002,0003,0973.0,+17.4,000,0098,1751590162,22.143 54,0004,0006,0972.9,+17.0,000,0117,1751590462,22.144 52,0004,0006,0972.8,+16.9,000,0128,1751590762,22.148 54,0005,0007,0972.9,+17.1,000,0091,1751591062,22.13 52,0005,0007,0972.9,+16.7,000,0125,1751591362,22.127 54,0004,0006,0972.8,+16.7,000,0096,1751591662,22.121 54,0004,0006,0972.8,+17.0,000,0105,1751591962,22.128 54,0005,0007,0972.8,+16.4,000,0102,1751592262,22.19 54,0005,0007,0972.6,+17.1,000,0105,1751592562,22.29 52,0003,0005,0972.6,+17.5,000,0098,1751592862,22.265 54,0004,0006,0972.5,+16.4,000,0103,1751593162,22.281 54,0004,0006,0972.7,+16.7,000,0098,1751593462,22.271 54,0005,0007,0972.8,+16.6,000,0101,1751593762,22.278 52,0003,0005,0972.7,+16.7,000,0104,1751594062,22.258 54,0005,0007,0972.5,+16.9,000,0106,1751594362,22.267 54,0003,0005,0972.6,+17.5,000,0102,1751594662,22.256 52,0005,0007,0972.7,+17.7,000,0112,1751594962,22.246 54,0004,0006,0972.6,+18.0,000,0097,1751595262,22.233 54,0004,0006,0972.7,+18.4,000,0112,1751595562,22.24 52,0005,0007,0972.6,+18.7,000,0113,1751595862,22.311 54,0013,0017,0972.8,+19.3,000,0136,1751596162,22.389 54,0004,0006,0972.5,+20.0,000,0116,1751596462,22.387 52,0004,0006,0972.7,+20.6,000,0112,1751596762,22.383 54,0004,0006,0972.7,+20.6,000,0119,1751597062,22.394 54,0004,0006,0972.9,+20.1,000,0101,1751597362,22.377 54,0004,0006,0972.8,+19.3,000,0104,1751597662,22.372 54,0006,0008,0972.5,+19.1,000,0132,1751597962,22.362 54,0004,0006,0972.6,+18.6,000,0126,1751598262,22.361 52,0007,0010,0972.4,+19.0,000,0124,1751598562,22.358 57,0002,0003,0972.4,+18.8,000,0097,1751598862,22.355 52,0003,0005,0972.5,+18.8,000,0107,1751599162,22.35 42,0003,0005,0972.5,+19.3,000,0107,1751599462,22.427 47,0004,0006,0972.6,+19.8,000,0107,1751599762,22.479 47,0006,0008,0972.4,+20.7,000,0113,1751600062,22.481 47,0005,0007,0972.5,+21.8,000,0101,1751600362,22.491 47,0004,0006,0972.5,+22.9,000,0135,1751600662,22.485 45,0005,0007,0972.9,+24.4,000,0136,1751600962,22.484 47,0004,0006,0972.3,+23.5,000,0105,1751601262,22.471 47,0005,0007,0972.4,+25.0,000,0101,1751601562,22.471 45,0002,0003,0972.8,+26.4,000,0132,1751601862,22.465 45,0007,0010,0972.8,+25.9,000,0110,1751602162,22.488 42,0003,0005,0972.5,+28.0,000,0109,1751602462,22.473 42,0004,0006,0972.8,+27.6,000,0110,1751602762,22.476 42,0005,0007,0972.8,+28.0,000,0117,1751603062,22.548 42,0004,0006,0972.9,+27.6,000,0113,1751603362,22.623 42,0002,0003,0972.7,+28.9,000,0116,1751603662,22.613 42,0005,0007,0972.6,+29.5,000,0119,1751603962,22.63 40,0002,0003,0973.0,+27.9,000,0115,1751604262,22.63 37,0003,0005,0972.8,+27.9,000,0103,1751604562,22.604 40,0005,0007,0972.7,+28.9,000,0085,1751604862,22.642 40,0004,0006,0973.1,+28.5,000,0114,1751605162,22.636 37,0002,0003,0972.8,+28.2,000,0125,1751605462,22.615 47,0002,0003,0972.9,+30.8,000,0107,1751605762,22.622 33,0004,0006,0972.9,+29.2,000,0099,1751606062,22.615 35,0003,0005,0973.0,+29.4,000,0108,1751606362,22.616 35,0008,0011,0973.0,+29.8,000,0105,1751606662,22.681 35,0003,0005,0973.0,+30.5,000,0111,1751606962,22.75 35,0003,0005,0972.9,+31.9,000,0112,1751607262,22.782 33,0003,0005,0973.3,+31.9,000,0113,1751607562,22.751 30,0001,0002,0972.9,+32.8,000,0109,1751607862,22.755 30,0003,0005,0972.9,+32.1,000,0121,1751608162,22.745 30,0003,0005,0972.8,+32.4,000,0125,1751608462,22.742 30,0002,0003,0973.2,+31.0,000,0089,1751608762,22.749 30,0001,0002,0973.1,+32.5,000,0130,1751609062,22.746 33,0003,0005,0973.0,+30.9,000,0109,1751609362,22.741 30,0003,0005,0973.1,+30.5,000,0121,1751609662,22.741 28,0004,0006,0973.1,+31.0,000,0125,1751609962,22.727 28,0005,0007,0973.0,+32.5,000,0113,1751610562,22.861 37,0001,0002,0973.1,+30.6,000,0102,1751610862,22.876 28,0006,0008,0972.8,+32.4,000,0111,1751611162,22.873 28,0010,0013,0972.8,+31.6,000,0119,1751611462,22.874 28,0001,0002,0973.1,+32.2,000,0096,1751611762,22.849 35,0003,0005,0972.9,+32.3,000,0098,1751612062,22.872 42,0004,0006,0972.8,+32.7,000,0128,1751612362,22.878 45,0002,0003,0972.9,+32.8,000,0099,1751612662,22.858 37,0003,0005,0972.7,+32.6,000,0105,1751612962,22.845 35,0002,0003,0972.8,+32.9,000,0112,1751613262,22.862 35,0002,0003,0973.1,+32.9,000,0125,1751613562,22.868 25,0002,0003,0970.4,+34.5,000,0140,1751637062,2.918 35,0007,0010,0970.8,+34.7,000,0101,1751637362,2.947 40,0007,0010,0970.9,+33.9,000,0126,1751637662,2.941 40,0007,0010,0970.7,+33.9,000,0113,1751637962,2.921 40,0002,0003,0970.4,+34.2,000,0110,1751638262,2.915 42,0008,0011,0970.6,+34.2,000,0126,1751638562,2.914 42,0002,0003,0970.6,+33.3,000,0109,1751638862,2.906 42,0004,0006,0970.5,+34.0,000,0091,1751639163,3.017 42,0003,0005,0970.6,+33.8,000,0123,1751639463,3.045 42,0003,0005,0970.4,+33.9,000,0114,1751639763,3.046 45,0003,0005,0970.4,+33.7,000,0107,1751640063,3.04 42,0002,0003,0970.4,+33.6,000,0112,1751640363,3.041 40,0004,0006,0970.4,+33.0,000,0112,1751640663,3.042 42,0003,0005,0970.3,+33.6,000,0124,1751640963,3.033 42,0020,0027,0970.4,+33.4,000,0112,1751641263,3.019 42,0004,0006,0970.4,+33.4,000,0110,1751641563,3.022 42,0003,0005,0970.3,+32.9,000,0100,1751641863,3.027 42,0003,0005,0970.5,+33.2,000,0118,1751642163,3.018 42,0011,0015,0970.4,+32.9,000,0108,1751642463,3.035 45,0007,0010,0970.2,+33.1,000,0112,1751642763,3.154 45,0007,0010,0970.1,+33.1,000,0112,1751643063,3.174 45,0019,0026,0970.2,+33.1,000,0110,1751643363,3.167 45,0006,0008,0970.0,+32.7,000,0112,1751643663,3.176 42,0002,0003,0970.2,+32.8,000,0122,1751643963,3.171 45,0003,0005,0970.1,+32.7,000,0102,1751644263,3.16 40,0002,0003,0970.1,+32.7,000,0105,1751644563,3.179 42,0006,0008,0970.5,+32.4,000,0102,1751644863,3.154 42,0003,0005,0970.2,+32.1,000,0122,1751645163,3.15 45,0002,0003,0970.2,+32.1,000,0114,1751645463,3.164 42,0003,0005,0970.4,+31.6,000,0112,1751645763,3.167 42,0002,0003,0970.5,+31.6,000,0097,1751646063,3.162 42,0002,0003,0970.3,+31.2,000,0108,1751646363,3.258 42,0004,0006,0970.3,+31.1,000,0128,1751646663,3.307 45,0005,0007,0970.0,+30.6,000,0105,1751646963,3.312 37,0003,0005,0970.3,+30.3,000,0098,1751647263,3.309 40,0007,0010,0970.4,+30.0,000,0118,1751647563,3.294 37,0006,0008,0970.5,+29.6,000,0116,1751647863,3.29 40,0007,0010,0970.4,+29.3,000,0096,1751648163,3.287 37,0006,0008,0970.5,+28.7,000,0126,1751648463,3.28 42,0005,0007,0970.2,+28.7,000,0106,1751648763,3.26 40,0022,0029,0970.5,+28.4,000,0111,1751649063,3.253 40,0007,0010,0970.1,+28.2,000,0111,1751649363,3.248 40,0007,0010,0970.1,+28.0,000,0099,1751649663,3.458 40,0022,0029,0970.2,+26.9,000,0094,1751649963,3.342 40,0003,0005,0970.4,+26.8,000,0109,1751650263,3.377 40,0005,0007,0970.1,+26.6,000,0096,1751650563,3.374 40,0003,0005,0970.0,+26.1,000,0096,1751650863,3.381 40,0002,0003,0970.0,+25.2,000,0101,1751651163,3.37 40,0003,0005,0970.0,+25.3,000,0091,1751651463,3.333 42,0006,0008,0970.1,+25.4,000,0098,1751651763,3.362 40,0003,0005,0970.3,+25.1,000,0103,1751652063,3.385 45,0005,0007,0969.9,+24.8,000,0113,1751652363,3.345 40,0005,0007,0970.3,+25.6,000,0126,1751652663,3.353 42,0003,0005,0970.1,+25.6,000,0113,1751652963,3.348 42,0003,0005,0970.3,+25.2,000,0125,1751653263,3.335 42,0004,0006,0970.1,+25.2,000,0094,1751653563,3.455 42,0003,0005,0970.3,+25.3,000,0103,1751653863,3.481 40,0003,0005,0970.4,+24.9,000,0105,1751654163,3.477 45,0009,0012,0970.4,+24.3,000,0098,1751654463,3.49 42,0004,0006,0970.3,+23.9,000,0088,1751654763,3.479 40,0004,0006,0970.6,+24.0,000,0096,1751655063,3.452 42,0004,0006,0970.5,+23.8,000,0117,1751655363,3.473 45,0005,0007,0970.8,+23.4,000,0112,1751655663,3.445 45,0006,0008,0970.5,+23.9,000,0126,1751655963,3.449 47,0004,0006,0970.7,+23.0,000,0109,1751656263,3.434 45,0004,0006,0970.7,+22.9,000,0117,1751656563,3.433 45,0003,0005,0970.8,+23.0,000,0112,1751656863,3.431 45,0009,0012,0970.9,+23.3,000,0089,1751657163,3.559 47,0005,0007,0971.0,+22.3,000,0098,1751657463,3.585 42,0009,0012,0970.7,+22.4,000,0094,1751657763,3.564 45,0005,0007,0970.6,+22.4,000,0109,1751658063,3.581 42,0008,0011,0970.7,+22.1,000,0131,1751658363,3.551 45,0010,0013,0970.7,+22.0,000,0100,1751658663,3.555 45,0004,0006,0970.9,+21.8,000,0112,1751658963,3.563 47,0011,0015,0970.9,+21.8,000,0099,1751659263,3.54 45,0009,0012,0970.8,+21.7,000,0109,1751659563,3.519 45,0003,0005,0970.7,+21.1,000,0106,1751659863,3.541 45,0011,0015,0970.8,+21.3,000,0105,1751660163,3.51 47,0006,0008,0970.9,+21.4,000,0124,1751660463,3.507 45,0006,0008,0970.9,+21.4,000,0119,1751660763,3.622 47,0011,0015,0971.0,+21.5,000,0102,1751661063,3.646 47,0005,0007,0970.6,+21.4,000,0116,1751661363,3.634 45,0004,0006,0970.7,+21.2,000,0111,1751661663,3.63 45,0011,0015,0970.7,+21.0,000,0108,1751661963,3.65 45,0003,0005,0970.6,+21.1,000,0135,1751662263,3.617 45,0003,0005,0970.7,+21.0,000,0111,1751662563,3.632 45,0004,0006,0970.8,+20.9,000,0095,1751663163,3.606 45,0003,0005,0970.7,+20.1,000,0107,1751663463,3.631 47,0006,0008,0970.9,+20.2,000,0106,1751663763,3.611 45,0003,0005,0970.6,+19.7,000,0110,1751664063,3.597 45,0004,0006,0970.5,+20.1,000,0098,1751664363,3.723 47,0003,0005,0970.3,+20.8,000,0115,1751664663,3.752 45,0006,0008,0970.7,+21.0,000,0116,1751664963,3.752 47,0006,0008,0970.7,+21.0,000,0119,1751665263,3.729 45,0006,0008,0970.4,+21.1,000,0103,1751665563,3.703 47,0009,0012,0970.4,+21.1,000,0130,1751665863,3.715 45,0005,0007,0970.4,+21.0,000,0096,1751666163,3.719 45,0003,0005,0970.1,+20.9,000,0099,1751666463,3.706 42,0006,0008,0970.3,+20.8,000,0125,1751666763,3.706 45,0010,0013,0970.5,+20.8,000,0116,1751667063,3.704 42,0004,0006,0970.5,+20.9,000,0102,1751667363,3.7 42,0006,0008,0970.5,+20.8,000,0122,1751667663,3.697 47,0004,0006,0970.3,+20.9,000,0110,1751667963,3.803 42,0005,0007,0970.1,+20.7,000,0103,1751668263,3.833 42,0007,0010,0970.3,+20.6,000,0115,1751668563,3.811 42,0008,0011,0970.2,+20.5,000,0117,1751668863,3.817 47,0006,0008,0970.5,+20.4,000,0093,1751669163,3.837 47,0004,0006,0970.5,+20.4,000,0118,1751669463,3.825 42,0004,0006,0970.6,+20.5,000,0106,1751669763,3.812 42,0007,0010,0970.3,+20.4,000,0117,1751670063,3.803 45,0006,0008,0970.6,+20.4,000,0101,1751670363,3.791 42,0010,0013,0970.3,+20.3,000,0111,1751670663,3.78 42,0004,0006,0970.3,+20.2,000,0103,1751670963,3.761 42,0006,0008,0970.1,+19.9,000,0111,1751671263,3.764 42,0004,0006,0970.2,+19.6,000,0117,1751671563,3.893 42,0006,0008,0970.1,+19.7,000,0096,1751671863,3.914 42,0005,0007,0970.3,+19.7,000,0089,1751672163,3.912 42,0006,0008,0970.2,+19.9,000,0095,1751672463,3.901 42,0003,0005,0970.2,+19.9,000,0124,1751672763,3.889 42,0003,0005,0970.0,+19.7,000,0115,1751673063,3.893 42,0008,0011,0969.9,+19.8,000,0107,1751673363,3.89 42,0005,0007,0970.2,+19.9,000,0120,1751673663,3.885 42,0004,0006,0970.2,+19.9,000,0085,1751673963,3.879 45,0009,0012,0970.1,+19.9,000,0105,1751674263,3.867 47,0003,0005,0969.9,+19.8,000,0103,1751674563,3.871 42,0009,0012,0970.0,+19.8,000,0109,1751674863,3.856 45,0006,0008,0970.0,+19.7,000,0116,1751675163,3.977 42,0003,0005,0970.2,+19.5,000,0120,1751675464,4.021 42,0008,0011,0970.4,+19.2,000,0119,1751675763,3.997 45,0004,0006,0970.1,+19.3,000,0100,1751676063,3.984 42,0005,0007,0969.9,+19.1,000,0101,1751676363,3.996 45,0008,0011,0970.0,+19.1,000,0104,1751676664,4.007 45,0004,0006,0969.9,+18.9,000,0105,1751676963,3.989 42,0008,0011,0970.1,+18.9,000,0112,1751677263,3.98 45,0003,0005,0970.0,+19.0,000,0100,1751677563,3.999 42,0004,0006,0969.8,+19.0,000,0105,1751677863,3.987 42,0005,0007,0969.8,+19.2,000,0098,1751678163,3.97 42,0004,0006,0969.7,+19.3,000,0131,1751678463,3.977 42,0005,0007,0969.8,+19.2,000,0103,1751678764,4.073 42,0006,0008,0970.1,+19.1,000,0113,1751679064,4.117 40,0006,0008,0969.7,+19.4,000,0135,1751679364,4.119 42,0005,0007,0969.7,+19.2,000,0102,1751679664,4.113 42,0005,0007,0969.9,+18.9,000,0136,1751679964,4.094 42,0004,0006,0969.6,+18.5,000,0102,1751680264,4.092 42,0004,0006,0969.9,+18.6,000,0134,1751680564,4.092 42,0007,0010,0969.8,+18.7,000,0110,1751680864,4.081 40,0007,0010,0969.7,+19.3,000,0103,1751681164,4.076 40,0006,0008,0969.9,+19.0,000,0113,1751681464,4.067 40,0007,0010,0970.1,+19.1,000,0111,1751681764,4.073 40,0006,0008,0969.9,+18.7,000,0104,1751682064,4.063 40,0008,0011,0969.9,+18.9,000,0096,1751682364,4.162 40,0011,0015,0970.0,+19.0,000,0102,1751682664,4.199 42,0009,0012,0969.9,+19.0,000,0106,1751682964,4.19 40,0010,0013,0969.9,+19.0,000,0114,1751683264,4.194 42,0013,0017,0969.8,+18.9,000,0095,1751683564,4.191 42,0007,0010,0970.1,+18.7,000,0102,1751683864,4.193 42,0005,0007,0970.1,+18.4,000,0110,1751684164,4.194 42,0006,0008,0970.1,+18.3,000,0114,1751684464,4.189 40,0005,0007,0969.9,+18.5,000,0117,1751684764,4.17 40,0008,0011,0970.2,+18.5,000,0104,1751685064,4.168 40,0005,0007,0970.3,+18.9,000,0108,1751685364,4.192 37,0013,0017,0970.2,+18.9,000,0093,1751685664,4.187 40,0007,0010,0970.0,+19.4,000,0109,1751685964,4.294 42,0010,0013,0970.4,+20.0,000,0104,1751686264,4.322 40,0003,0005,0970.2,+20.5,000,0102,1751686564,4.322 37,0003,0005,0970.2,+21.1,000,0102,1751686864,4.315 40,0004,0006,0970.2,+21.8,000,0102,1751687164,4.316 37,0007,0010,0970.4,+22.0,000,0100,1751687464,4.292 37,0005,0007,0970.1,+22.2,000,0108,1751687764,4.313 37,0005,0007,0970.3,+22.8,000,0123,1751688064,4.319 47,0004,0006,0970.2,+23.1,000,0104,1751688364,4.31 30,0008,0011,0970.3,+23.4,000,0112,1751688664,4.31 30,0003,0005,0970.0,+23.8,000,0111,1751688964,4.305 33,0004,0006,0970.1,+24.2,000,0133,1751689264,4.322 30,0011,0015,0970.2,+24.7,000,0104,1751689564,4.413 28,0005,0007,0970.0,+24.9,000,0112,1751689864,4.455 35,0003,0005,0970.2,+25.5,000,0118,1751690164,4.45 28,0004,0006,0970.1,+25.8,000,0098,1751690464,4.464 25,0003,0005,0970.4,+26.4,000,0110,1751690764,4.451 25,0002,0003,0970.4,+26.8,000,0112,1751691064,4.466 33,0008,0011,0970.4,+27.4,000,0082,1751691364,4.464 33,0009,0012,0970.7,+27.7,000,0085,1751691664,4.44 35,0002,0003,0970.6,+28.7,000,0106,1751691964,4.451 45,0006,0008,0970.7,+28.4,000,0096,1751692264,4.447 45,0003,0005,0970.9,+28.1,000,0133,1751692564,4.447 42,0003,0005,0970.7,+28.4,000,0110,1751692864,4.435 33,0002,0003,0970.6,+29.2,000,0101,1751693164,4.531 37,0005,0007,0970.8,+29.4,000,0118,1751693464,4.583 25,0005,0007,0971.0,+29.8,000,0106,1751693764,4.58 23,0005,0007,0970.8,+28.6,000,0101,1751694064,4.595 13,0002,0003,0970.7,+29.2,000,0112,1751694364,4.574 21,0004,0006,0970.6,+29.5,000,0107,1751694664,4.563 37,0005,0007,0970.8,+30.7,000,0117,1751694964,4.562 25,0003,0005,0970.6,+30.3,000,0127,1751695264,4.568 23,0005,0007,0970.7,+30.8,000,0105,1751695564,4.572 35,0002,0003,0970.6,+30.3,000,0117,1751695864,4.559 33,0005,0007,0970.7,+31.3,000,0119,1751696164,4.556 35,0002,0003,0970.9,+31.5,000,0115,1751696464,4.555 33,0009,0012,0970.9,+31.8,000,0112,1751696764,4.671 37,0009,0012,0970.6,+32.0,000,0111,1751697064,4.712 35,0005,0007,0970.7,+32.1,000,0101,1751697364,4.699 40,0010,0013,0970.6,+32.1,000,0107,1751697664,4.69 37,0010,0013,0970.7,+32.1,000,0117,1751697964,4.699 33,0005,0007,0970.5,+32.6,000,0126,1751698264,4.7 35,0005,0007,0970.8,+33.0,000,0118,1751698564,4.684 33,0006,0008,0970.7,+32.4,000,0110,1751698864,4.695 35,0011,0015,0970.8,+32.8,000,0117,1751699164,4.688 33,0005,0007,0970.7,+33.0,000,0096,1751699464,4.675 30,0003,0005,0970.7,+31.8,000,0109,1751699764,4.675 33,0003,0005,0970.9,+33.2,000,0129,1751700064,4.661 28,0003,0005,0971.1,+33.5,000,0106,1751700364,4.805 28,0006,0008,0970.9,+33.7,000,0132,1751700664,4.818 28,0004,0006,0970.9,+32.7,000,0116,1751700964,4.837 35,0005,0007,0971.0,+33.2,000,0115,1751701264,4.835 30,0004,0006,0970.9,+32.5,000,0107,1751701564,4.821 33,0003,0005,0970.8,+33.6,000,0120,1751701864,4.835 21,0005,0007,0970.6,+33.6,000,0129,1751702164,4.833 25,0004,0006,0970.6,+33.7,000,0133,1751702464,4.822 23,0005,0007,0970.6,+34.2,000,0103,1751702764,4.816 21,0009,0012,0970.9,+34.7,000,0104,1751703064,4.803 28,0004,0006,0970.9,+35.2,000,0111,1751703364,4.81 28,0004,0006,0970.5,+34.5,000,0094,1751703664,4.807 30,0004,0006,0970.7,+34.5,000,0104,1751703964,4.925 40,0003,0005,0970.8,+34.7,000,0109,1751704564,4.975 37,0004,0006,0970.6,+34.6,000,0117,1751704864,4.942 35,0003,0005,0970.6,+35.0,000,0115,1751705164,4.97 33,0003,0005,0970.7,+34.3,000,0122,1751705464,4.956 45,0005,0007,0970.5,+34.6,000,0102,1751705764,4.953 33,0009,0012,0970.7,+33.8,000,0121,1751706064,4.943 35,0006,0008,0970.4,+34.0,000,0123,1751706364,4.958 37,0005,0007,0970.5,+33.7,000,0123,1751706664,4.949 28,0004,0006,0970.2,+34.8,000,0124,1751706964,4.951 28,0006,0008,0970.7,+34.2,000,0116,1751707264,4.951 30,0005,0007,0970.5,+33.9,000,0095,1751707565,5.057 35,0002,0003,0970.7,+34.2,000,0121,1751707865,5.099 33,0009,0012,0970.6,+34.8,000,0107,1751708165,5.093 33,0006,0008,0970.5,+34.9,000,0131,1751708465,5.096 23,0005,0007,0970.5,+34.8,000,0122,1751708765,5.088 30,0003,0005,0970.6,+33.8,000,0109,1751709065,5.087 30,0004,0006,0970.8,+34.2,000,0116,1751709365,5.075 33,0005,0007,0970.9,+35.9,000,0120,1751709665,5.094 28,0003,0005,0970.5,+35.2,000,0107,1751709965,5.071 35,0008,0011,0970.5,+35.4,000,0093,1751710265,5.092 37,0003,0005,0970.3,+35.2,000,0096,1751710565,5.085 28,0002,0003,0970.6,+35.8,000,0129,1751710865,5.089 28,0006,0008,0970.6,+35.8,000,0099,1751711165,5.222 30,0006,0008,0970.5,+35.1,000,0113,1751711465,5.237 28,0002,0003,0970.5,+34.5,000,0104,1751711765,5.229 28,0008,0011,0970.3,+34.9,000,0120,1751712065,5.236 28,0008,0011,0970.1,+34.8,000,0109,1751712365,5.23 25,0005,0007,0970.2,+33.9,000,0114,1751712665,5.22 25,0004,0006,0970.3,+33.9,000,0098,1751712965,5.234 30,0005,0007,0970.2,+34.3,000,0108,1751713265,5.228 33,0003,0005,0970.2,+33.4,000,0113,1751713565,5.215 45,0003,0005,0970.0,+33.4,000,0100,1751713865,5.232 30,0002,0003,0970.2,+33.4,000,0097,1751714165,5.223 30,0006,0008,0970.2,+34.6,000,0104,1751714465,5.208 21,0007,0010,0969.8,+34.7,000,0134,1751714765,5.324 21,0004,0006,0970.0,+35.0,000,0105,1751715065,5.346 33,0003,0005,0970.0,+34.4,000,0109,1751715365,5.36 28,0008,0011,0969.9,+35.1,000,0115,1751715665,5.362 37,0004,0006,0970.2,+35.6,000,0117,1751715965,5.37 21,0003,0005,0970.0,+36.0,000,0124,1751716265,5.347 21,0003,0005,0969.7,+35.7,000,0101,1751716565,5.356 25,0004,0006,0970.0,+36.0,000,0113,1751716865,5.363 28,0006,0008,0969.9,+36.0,000,0115,1751717165,5.35 30,0004,0006,0969.7,+35.6,000,0108,1751717465,5.364 28,0005,0007,0969.7,+36.1,000,0111,1751717765,5.364 40,0003,0005,0969.7,+35.8,000,0113,1751718065,5.361 25,0006,0008,0969.8,+35.8,000,0107,1751718365,5.466 35,0003,0005,0969.9,+35.5,000,0105,1751718665,5.519 28,0003,0005,0969.8,+35.9,000,0102,1751718965,5.53 35,0007,0010,0969.5,+35.3,000,0121,1751719265,5.514 25,0003,0005,0969.8,+36.3,000,0115,1751719565,5.511 37,0005,0007,0969.9,+36.3,000,0109,1751719865,5.504 30,0002,0003,0969.5,+35.9,000,0100,1751720165,5.49 33,0004,0006,0969.5,+35.7,000,0107,1751720465,5.52 30,0005,0007,0969.6,+35.4,000,0130,1751720765,5.484 49,0004,0006,0969.6,+33.9,000,0122,1751721065,5.481 45,0007,0010,0969.7,+33.7,000,0107,1751721365,5.488 45,0006,0008,0969.6,+33.1,000,0117,1751721665,5.468 42,0005,0007,0969.5,+32.5,000,0111,1751721965,5.591 42,0002,0003,0969.3,+32.1,000,0116,1751722265,5.622 42,0007,0010,0969.5,+31.5,000,0104,1751722565,5.627 45,0007,0010,0969.3,+31.9,000,0122,1751722865,5.596 40,0009,0012,0969.3,+31.5,000,0103,1751723165,5.6 42,0008,0011,0969.7,+31.3,000,0088,1751723465,5.593 40,0008,0011,0969.2,+31.4,000,0121,1751723765,5.59 40,0007,0010,0969.3,+31.7,000,0140,1751724065,5.595 33,0008,0011,0969.0,+33.0,000,0112,1751724365,5.575 21,0004,0006,0969.0,+33.8,000,0106,1751724665,5.595 25,0003,0005,0969.5,+34.5,000,0114,1751724965,5.606 40,0006,0008,0969.1,+32.5,000,0129,1751725265,5.594 40,0002,0003,0969.1,+32.5,000,0118,1751725565,5.714 40,0005,0007,0969.1,+32.5,000,0108,1751725865,5.748 42,0003,0005,0969.0,+31.8,000,0129,1751726165,5.717 40,0003,0005,0969.1,+31.4,000,0124,1751726465,5.734 42,0006,0008,0968.9,+30.8,000,0112,1751726765,5.721 40,0009,0012,0969.1,+30.4,000,0104,1751727065,5.714 37,0008,0011,0969.1,+30.0,000,0123,1751727365,5.707 35,0011,0015,0969.3,+28.3,000,0116,1751727665,5.688 40,0014,0018,0969.4,+27.6,000,0126,1751727965,5.705 40,0007,0010,0969.7,+26.1,000,0116,1751728265,5.671 45,0011,0015,0969.9,+24.7,000,0136,1751728565,5.665 47,0016,0022,0970.2,+22.1,000,0150,1751729165,5.766 52,0008,0011,0970.3,+22.2,000,0141,1751729465,5.791 52,0009,0012,0970.4,+21.6,000,0143,1751729765,5.796 49,0008,0011,0970.9,+21.5,000,0140,1751730065,5.783 49,0006,0008,0971.0,+21.5,000,0144,1751730365,5.787 47,0008,0011,0971.4,+20.8,000,0158,1751730665,5.775 54,0013,0017,0971.0,+21.0,000,0150,1751730965,5.77 54,0010,0013,0971.2,+21.2,000,0167,1751731265,5.751 47,0010,0013,0970.8,+21.3,000,0174,1751731565,5.76 54,0009,0012,0970.8,+21.2,000,0176,1751731865,5.766 52,0017,0023,0970.7,+21.0,000,0187,1751732165,5.761 52,0006,0008,0970.3,+21.4,000,0171,1751732465,5.769 57,0007,0010,0970.7,+21.3,000,0175,1751732765,5.884 57,0006,0008,0970.5,+21.7,000,0177,1751733065,5.908 57,0006,0008,0970.3,+21.6,000,0167,1751733365,5.879 54,0016,0022,0970.5,+21.6,000,0173,1751733965,5.879 54,0007,0010,0970.2,+21.5,000,0162,1751734265,5.88 54,0004,0006,0970.3,+21.1,000,0152,1751734865,5.874 54,0007,0010,0969.9,+21.1,000,0146,1751735165,5.864 54,0006,0008,0970.0,+21.0,000,0144,1751735465,5.864 54,0008,0011,0970.0,+21.0,000,0146,1751735765,5.86 54,0007,0010,0970.0,+20.9,000,0136,1751736065,5.859 66,0008,0011,0969.8,+20.8,000,0121,1751736365,5.971 52,0008,0011,0969.9,+20.6,000,0138,1751736672,12.39 54,0007,0010,0969.8,+20.8,000,0119,1751736972,12.364 52,0004,0006,0969.9,+20.5,000,0147,1751737272,12.364 49,0007,0010,0969.9,+20.2,000,0128,1751737572,12.36 54,0006,0008,0969.9,+20.1,000,0110,1751737872,12.356 54,0004,0006,0969.8,+20.1,000,0140,1751738172,12.356 49,0007,0010,0970.1,+20.2,000,0121,1751738472,12.332 49,0005,0007,0969.9,+20.4,000,0134,1751738772,12.319 64,0007,0010,0969.8,+20.4,000,0127,1751739072,12.346 54,0006,0008,0970.0,+20.2,000,0111,1751739372,12.333 54,0005,0007,0970.2,+20.3,000,0123,1751739672,12.31 54,0005,0007,0969.8,+20.3,000,0119,1751739972,12.428 54,0005,0007,0970.0,+20.5,000,0105,1751740272,12.463 54,0006,0008,0969.8,+20.5,000,0120,1751740572,12.483 54,0006,0008,0969.7,+20.5,000,0116,1751740872,12.458 57,0005,0007,0970.0,+20.4,000,0127,1751741172,12.443 57,0005,0007,0970.3,+20.3,000,0097,1751741472,12.459 52,0005,0007,0970.0,+20.6,000,0115,1751741772,12.446 47,0004,0006,0970.1,+20.8,000,0132,1751742072,12.454 54,0004,0006,0970.2,+20.5,000,0104,1751742372,12.433 54,0006,0008,0970.2,+20.5,000,0099,1751742672,12.414 49,0003,0005,0970.4,+20.4,000,0128,1751742972,12.438 57,0005,0007,0970.5,+20.1,000,0107,1751743272,12.402 54,0004,0006,0970.2,+19.9,000,0113,1751743572,12.553 54,0007,0010,0970.1,+19.8,000,0115,1751743872,12.574 54,0006,0008,0970.3,+20.0,000,0099,1751744172,12.559 54,0005,0007,0970.4,+20.0,000,0117,1751744472,12.573 54,0003,0005,0970.0,+20.1,000,0120,1751744772,12.572 54,0008,0011,0970.0,+20.2,000,0116,1751745072,12.547 54,0004,0006,0970.0,+20.0,000,0106,1751745372,12.527 54,0005,0007,0970.1,+20.2,000,0099,1751745672,12.531 57,0004,0006,0970.2,+20.3,000,0088,1751745972,12.518 54,0004,0006,0970.1,+20.2,000,0141,1751746272,12.528 57,0004,0006,0970.1,+20.1,000,0100,1751746572,12.518 54,0006,0008,0970.0,+20.1,000,0107,1751746872,12.509 57,0005,0007,0970.2,+20.2,000,0110,1751747172,12.614 57,0005,0007,0970.1,+20.2,000,0111,1751747472,12.64 57,0011,0015,0969.7,+20.3,000,0097,1751747772,12.63 57,0005,0007,0970.2,+20.3,000,0118,1751748072,12.629 57,0004,0006,0970.1,+20.4,000,0117,1751748372,12.631 57,0004,0006,0969.9,+20.4,000,0098,1751748672,12.616 57,0004,0006,0970.0,+20.7,000,0102,1751748972,12.634 59,0004,0006,0970.0,+20.6,000,0103,1751749272,12.623 57,0010,0013,0969.9,+20.3,000,0096,1751749572,12.625 57,0004,0006,0969.7,+20.4,000,0111,1751749872,12.623 57,0004,0006,0970.0,+20.2,000,0106,1751750172,12.612 57,0003,0005,0969.8,+20.2,000,0128,1751750472,12.614 57,0005,0007,0969.7,+20.1,000,0119,1751750772,12.726 57,0004,0006,0970.0,+20.2,000,0109,1751751072,12.752 57,0003,0005,0969.8,+20.5,000,0107,1751751372,12.746 57,0007,0010,0969.7,+20.3,000,0115,1751751672,12.737 57,0006,0008,0970.0,+20.3,000,0092,1751751972,12.726 49,0004,0006,0969.7,+20.5,000,0104,1751752572,12.732 54,0005,0007,0969.8,+20.4,000,0133,1751752872,12.716 54,0002,0003,0969.7,+20.3,000,0102,1751753172,12.714 54,0008,0011,0969.8,+20.2,000,0126,1751753472,12.701 54,0004,0006,0969.6,+20.7,000,0118,1751754072,12.687 54,0002,0003,0969.6,+20.7,000,0122,1751754372,12.829 54,0004,0006,0969.7,+20.9,000,0101,1751754672,12.85 54,0004,0006,0969.6,+20.7,000,0107,1751754972,12.838 54,0004,0006,0969.4,+20.7,000,0107,1751755272,12.845 52,0004,0006,0969.9,+20.6,000,0111,1751755572,12.834 52,0003,0005,0969.6,+20.4,000,0118,1751755872,12.811 52,0004,0006,0969.7,+20.4,000,0117,1751756172,12.818 45,0003,0005,0969.4,+20.2,000,0106,1751756472,12.812 52,0003,0005,0969.5,+20.0,000,0119,1751756772,12.785 49,0006,0008,0969.8,+19.7,000,0120,1751757072,12.809 49,0003,0005,0969.8,+19.7,000,0121,1751757372,12.773 49,0004,0006,0969.6,+19.7,000,0118,1751757672,12.763 49,0013,0017,0969.6,+19.7,000,0106,1751757972,12.89 49,0008,0011,0969.6,+19.5,000,0111,1751758272,12.945 49,0004,0006,0969.8,+19.4,000,0088,1751758572,12.933 49,0003,0005,0969.5,+19.6,000,0090,1751758872,12.926 49,0004,0006,0969.5,+19.6,000,0100,1751759172,12.925 49,0004,0006,0969.6,+19.5,000,0119,1751759472,12.904 49,0003,0005,0969.4,+19.5,000,0116,1751760072,12.874 49,0003,0005,0969.6,+19.3,000,0123,1751760372,12.907 47,0005,0007,0969.8,+19.1,000,0119,1751760672,12.894 49,0005,0007,0969.4,+19.1,000,0116,1751760972,12.876 52,0004,0006,0969.6,+19.0,000,0123,1751761272,12.878 49,0006,0008,0969.5,+19.0,000,0118,1751761573,13.004 47,0002,0003,0969.3,+18.9,000,0114,1751761873,13.022 49,0002,0003,0969.5,+18.9,000,0123,1751762173,13.026 47,0002,0003,0969.5,+18.8,000,0116,1751762473,13.013 47,0004,0006,0969.3,+18.9,000,0099,1751762772,12.998 49,0004,0006,0969.2,+18.9,000,0117,1751763073,13.001 49,0003,0005,0969.3,+19.0,000,0106,1751763372,12.989 49,0002,0003,0969.2,+19.1,000,0111,1751763673,13.001 49,0004,0006,0969.1,+19.0,000,0119,1751763972,12.982 49,0004,0006,0969.4,+18.8,000,0110,1751764272,12.996 49,0004,0006,0969.5,+18.8,000,0119,1751764572,12.984 49,0003,0005,0969.3,+18.8,000,0115,1751764872,12.98 49,0002,0003,0969.4,+18.8,000,0108,1751765173,13.101 49,0002,0003,0969.0,+18.9,000,0109,1751765473,13.122 49,0006,0008,0969.0,+18.8,000,0112,1751765773,13.119 49,0005,0007,0969.0,+18.9,000,0128,1751766073,13.119 49,0004,0006,0969.0,+18.8,000,0118,1751766373,13.106 49,0002,0003,0969.1,+19.1,000,0098,1751766673,13.104 49,0002,0003,0968.9,+18.8,000,0099,1751766973,13.1 49,0002,0003,0969.1,+18.8,000,0127,1751767273,13.087 49,0004,0006,0968.8,+18.9,000,0114,1751767573,13.09 49,0002,0003,0969.2,+18.8,000,0119,1751767873,13.086 49,0002,0003,0968.9,+18.7,000,0106,1751768173,13.097 49,0002,0003,0968.7,+18.9,000,0113,1751768473,13.082 49,0002,0003,0969.1,+18.7,000,0119,1751768773,13.204 47,0004,0006,0969.0,+18.7,000,0099,1751769073,13.229 45,0004,0006,0968.8,+18.8,000,0118,1751769373,13.215 49,0006,0008,0968.7,+18.8,000,0117,1751769673,13.212 49,0006,0008,0968.9,+18.9,000,0099,1751769973,13.224 49,0002,0003,0969.0,+18.9,000,0119,1751770273,13.213 49,0003,0005,0969.0,+19.1,000,0123,1751770573,13.193 45,0002,0003,0968.8,+18.9,000,0124,1751770873,13.198 49,0003,0005,0968.7,+18.9,000,0122,1751771173,13.191 49,0002,0003,0968.6,+19.1,000,0127,1751771473,13.186 52,0002,0003,0968.9,+19.0,000,0097,1751771773,13.185 52,0004,0006,0969.1,+19.4,000,0109,1751772073,13.177 49,0002,0003,0969.2,+19.4,000,0113,1751772373,13.291 52,0002,0003,0969.0,+19.6,000,0102,1751772673,13.326 47,0005,0007,0968.9,+20.1,000,0111,1751772973,13.312 49,0004,0006,0969.0,+20.5,000,0105,1751773273,13.323 49,0003,0005,0968.9,+20.7,000,0095,1751773573,13.314 47,0002,0003,0969.2,+21.0,000,0106,1751773873,13.324 49,0003,0005,0969.0,+21.3,000,0106,1751774173,13.305 49,0003,0005,0969.3,+21.5,000,0110,1751774473,13.302 49,0002,0003,0969.0,+21.9,000,0109,1751774773,13.294 49,0002,0003,0969.1,+22.4,000,0124,1751775373,13.296 47,0003,0005,0969.1,+22.6,000,0122,1751775673,13.306 47,0004,0006,0969.0,+23.1,000,0115,1751775973,13.411 45,0005,0007,0969.3,+23.5,000,0113,1751776273,13.468 49,0002,0003,0969.1,+23.4,000,0097,1751776573,13.446 47,0003,0005,0969.1,+24.0,000,0114,1751776873,13.463 49,0003,0005,0969.1,+24.1,000,0106,1751777173,13.442 45,0003,0005,0969.2,+25.1,000,0112,1751777773,13.444 47,0009,0012,0969.4,+25.5,000,0112,1751778073,13.431 42,0004,0006,0969.3,+25.9,000,0122,1751778373,13.428 45,0003,0005,0969.4,+26.0,000,0106,1751778673,13.435 42,0003,0005,0969.5,+26.5,000,0103,1751778973,13.432 42,0003,0005,0969.5,+26.7,000,0111,1751779273,13.425 45,0002,0003,0969.5,+27.1,000,0117,1751779573,13.532 42,0003,0005,0969.5,+27.6,000,0112,1751779873,13.578 47,0003,0005,0969.5,+27.7,000,0097,1751780173,13.578 47,0002,0003,0969.4,+27.9,000,0114,1751780473,13.562 45,0002,0003,0969.6,+27.9,000,0118,1751780773,13.559 45,0002,0003,0969.3,+28.1,000,0097,1751781073,13.549 47,0002,0003,0969.2,+28.6,000,0113,1751781373,13.543 42,0008,0011,0969.4,+29.1,000,0120,1751781673,13.57 37,0002,0003,0969.3,+28.9,000,0113,1751781973,13.554 42,0004,0006,0969.5,+29.1,000,0119,1751782273,13.546 42,0005,0007,0969.5,+29.5,000,0109,1751782573,13.55 42,0002,0003,0969.2,+29.8,000,0114,1751782873,13.555 40,0004,0006,0969.3,+29.7,000,0121,1751783173,13.661 37,0004,0006,0969.5,+29.8,000,0134,1751783473,13.689 35,0002,0003,0969.5,+30.0,000,0107,1751783773,13.706 37,0004,0006,0969.5,+30.3,000,0120,1751784073,13.693 40,0003,0005,0969.7,+30.4,000,0107,1751784373,13.699 40,0001,0002,0969.3,+30.6,000,0115,1751784673,13.718 40,0004,0006,0969.5,+30.3,000,0128,1751784973,13.664 37,0002,0003,0969.3,+31.0,000,0106,1751785273,13.696 37,0003,0005,0969.5,+31.3,000,0120,1751785573,13.677 33,0004,0006,0969.3,+31.4,000,0114,1751785873,13.675 35,0002,0003,0969.5,+31.7,000,0114,1751786173,13.681 37,0002,0003,0969.2,+31.4,000,0118,1751786473,13.668 37,0003,0005,0969.3,+31.9,000,0122,1751786773,13.786 35,0010,0013,0969.5,+32.2,000,0108,1751787073,13.832 37,0002,0003,0969.1,+32.5,000,0115,1751787673,13.823 33,0003,0005,0969.5,+32.4,000,0124,1751787973,13.823 33,0003,0005,0969.4,+32.7,000,0109,1751788273,13.837 35,0005,0007,0969.4,+32.3,000,0110,1751788573,13.827 30,0004,0006,0969.3,+33.4,000,0105,1751788873,13.811 33,0002,0003,0969.5,+32.6,000,0103,1751789173,13.808 33,0003,0005,0969.4,+32.7,000,0117,1751789473,13.808 35,0002,0003,0969.4,+33.2,000,0111,1751789773,13.816 37,0003,0005,0969.5,+33.3,000,0124,1751790073,13.794 37,0002,0003,0969.2,+33.4,000,0123,1751790373,13.922 35,0003,0005,0969.4,+33.2,000,0124,1751790673,13.944 37,0003,0005,0969.2,+33.0,000,0133,1751790973,13.947 42,0004,0006,0969.1,+33.0,000,0129,1751791273,13.926 37,0003,0005,0969.3,+32.7,000,0104,1751791573,13.951 42,0003,0005,0969.0,+33.4,000,0110,1751791873,13.956 40,0002,0003,0969.6,+33.7,000,0118,1751792173,13.943 40,0003,0005,0969.5,+33.7,000,0132,1751792473,13.94 37,0005,0007,0969.3,+33.5,000,0101,1751792773,13.961 37,0003,0005,0969.2,+33.8,000,0124,1751793073,13.944 40,0003,0005,0969.1,+33.4,000,0091,1751793373,13.944 40,0003,0005,0969.3,+33.6,000,0099,1751793673,13.934 40,0002,0003,0969.1,+34.6,000,0099,1751793974,14.062 40,0005,0007,0969.3,+33.9,000,0098,1751794274,14.068 40,0002,0003,0968.9,+34.2,000,0124,1751794574,14.072 37,0002,0003,0968.7,+33.6,000,0137,1751794874,14.079 30,0003,0005,0968.8,+34.0,000,0094,1751795174,14.083 35,0004,0006,0968.9,+34.0,000,0124,1751795474,14.101 45,0004,0006,0968.8,+33.3,000,0126,1751795774,14.082 42,0003,0005,0968.6,+33.2,000,0110,1751796074,14.077 45,0003,0005,0968.6,+33.1,000,0109,1751796374,14.067 42,0002,0003,0968.8,+32.9,000,0131,1751796674,14.065 42,0005,0007,0968.6,+33.0,000,0110,1751796974,14.052 40,0004,0006,0968.4,+33.1,000,0122,1751797274,14.063 42,0007,0010,0968.8,+32.8,000,0119,1751797574,14.172 40,0005,0007,0968.5,+32.4,000,0109,1751797874,14.194 42,0004,0006,0968.4,+32.5,000,0119,1751798174,14.191 45,0005,0007,0968.4,+32.2,000,0104,1751798774,14.212 40,0003,0005,0968.4,+32.3,000,0095,1751799074,14.194 42,0004,0006,0968.4,+32.8,000,0118,1751799374,14.216 45,0003,0005,0968.5,+31.4,000,0119,1751799674,14.192 45,0002,0003,0968.0,+31.1,000,0107,1751799974,14.189 45,0003,0005,0968.5,+31.4,000,0099,1751800274,14.177 49,0004,0006,0968.2,+30.9,000,0108,1751800574,14.175 45,0003,0005,0968.3,+30.9,000,0107,1751800874,14.158 45,0003,0005,0968.5,+30.7,000,0130,1751801174,14.28 47,0005,0007,0968.1,+30.4,000,0118,1751801474,14.289 45,0003,0005,0968.1,+30.2,000,0110,1751801774,14.279 45,0003,0005,0968.1,+30.2,000,0110,1751802074,14.279 45,0004,0006,0968.0,+30.6,000,0104,1751802374,14.298 40,0006,0008,0967.8,+30.9,000,0108,1751802674,14.303 30,0004,0006,0967.8,+31.5,000,0080,1751802974,14.292 21,0004,0006,0968.1,+33.3,000,0119,1751803274,14.28 21,0004,0006,0967.9,+32.8,000,0097,1751803574,14.295 25,0007,0010,0967.6,+34.1,000,0107,1751803874,14.286 16,0002,0003,0967.8,+35.1,000,0122,1751804174,14.303 23,0003,0005,0967.6,+33.4,000,0109,1751804474,14.32 37,0009,0012,0967.3,+33.1,000,0103,1751805074,14.435 11,0011,0015,0967.5,+33.9,000,0104,1751805374,14.459 18,0006,0008,0967.5,+33.8,000,0117,1751805674,14.44 21,0004,0006,0967.1,+34.4,000,0116,1751805974,14.441 13,0006,0008,0967.2,+34.1,000,0108,1751806274,14.45 18,0003,0005,0967.2,+36.2,000,0119,1751806574,14.435 16,0012,0016,0967.2,+35.8,000,0109,1751806874,14.445 40,0003,0005,0966.8,+35.0,000,0110,1751807174,14.435 23,0005,0007,0967.2,+35.4,000,0102,1751807474,14.466 33,0007,0010,0967.0,+35.3,000,0120,1751807774,14.452 40,0003,0005,0967.1,+34.0,000,0126,1751808074,14.452 45,0002,0003,0966.7,+33.9,000,0112,1751808374,14.56 45,0006,0008,0966.9,+33.2,000,0111,1751808674,14.596 45,0003,0005,0966.7,+33.5,000,0115,1751808974,14.568 35,0007,0010,0967.0,+34.4,000,0107,1751809274,14.571 40,0004,0006,0966.7,+34.0,000,0127,1751809574,14.559 35,0003,0005,0966.6,+33.9,000,0099,1751809874,14.578 37,0004,0006,0966.5,+34.2,000,0116,1751810174,14.565 37,0005,0007,0966.6,+34.0,000,0124,1751810474,14.56 37,0004,0006,0966.6,+34.5,000,0120,1751810774,14.554 37,0004,0006,0966.4,+34.2,000,0120,1751811074,14.548 40,0009,0012,0966.6,+33.8,000,0102,1751811374,14.558 40,0004,0006,0966.5,+34.0,000,0118,1751811674,14.556 42,0004,0006,0966.8,+33.6,000,0098,1751811974,14.672 42,0003,0005,0966.2,+33.1,000,0109,1751812274,14.705 47,0003,0005,0966.2,+32.7,000,0119,1751812574,14.711 42,0005,0007,0966.2,+33.5,000,0116,1751812874,14.706 42,0005,0007,0966.4,+33.2,000,0090,1751813174,14.716 42,0005,0007,0966.2,+33.5,000,0133,1751813474,14.685 40,0006,0008,0966.1,+33.9,000,0127,1751813774,14.687 40,0005,0007,0966.0,+33.3,000,0125,1751814074,14.712 37,0003,0005,0966.0,+33.5,000,0111,1751814374,14.703 45,0003,0005,0966.0,+33.0,000,0116,1751814674,14.687 37,0006,0008,0966.1,+33.1,000,0111,1751814974,14.687 40,0004,0006,0965.9,+33.1,000,0097,1751815274,14.687 40,0004,0006,0965.6,+32.9,000,0135,1751815574,14.795 37,0003,0005,0966.0,+33.1,000,0121,1751815874,14.826 40,0004,0006,0965.9,+32.6,000,0099,1751816174,14.827 37,0004,0006,0966.0,+32.6,000,0094,1751816474,14.811 40,0005,0007,0965.6,+32.5,000,0101,1751816774,14.8 42,0004,0006,0965.4,+32.3,000,0102,1751817074,14.807 42,0005,0007,0965.7,+32.2,000,0114,1751817374,14.803 45,0005,0007,0965.8,+32.2,000,0106,1751817674,14.823 42,0006,0008,0965.6,+32.1,000,0090,1751817974,14.813 45,0006,0008,0965.9,+31.8,000,0108,1751818274,14.791 54,0007,0010,0965.7,+31.8,000,0108,1751818574,14.784 47,0006,0008,0965.5,+31.5,000,0104,1751818874,14.774 40,0006,0008,0965.6,+31.5,000,0108,1751819174,14.906 42,0010,0013,0965.5,+31.2,000,0132,1751819474,14.925 45,0004,0006,0965.7,+31.0,000,0108,1751819774,14.941 37,0006,0008,0965.8,+30.5,000,0108,1751820074,14.926 40,0004,0006,0965.6,+30.0,000,0106,1751820374,14.912 40,0006,0008,0965.6,+29.9,000,0098,1751820674,14.906 40,0004,0006,0965.6,+29.5,000,0095,1751820974,14.898 40,0004,0006,0965.8,+29.4,000,0102,1751821274,14.89 37,0004,0006,0965.7,+29.1,000,0125,1751821574,14.91 40,0006,0008,0965.9,+28.9,000,0101,1751821874,14.897 37,0005,0007,0965.6,+28.6,000,0109,1751822174,14.885 40,0006,0008,0965.8,+28.4,000,0119,1751822474,14.871 37,0008,0011,0965.4,+28.2,000,0092,1751822775,15.019 40,0004,0006,0965.4,+28.0,000,0106,1751823075,15.027 40,0007,0010,0965.9,+27.8,000,0120,1751823375,15.032 42,0005,0007,0965.9,+27.7,000,0100,1751823675,15.014 40,0007,0010,0965.9,+27.4,000,0092,1751823975,15.009 40,0004,0006,0965.7,+27.3,000,0099,1751824274,15 40,0005,0007,0966.1,+27.1,000,0100,1751824574,14.999 42,0003,0005,0966.0,+26.8,000,0109,1751824874,14.987 40,0005,0007,0966.0,+26.5,000,0101,1751825174,14.996 45,0003,0005,0966.1,+26.3,000,0105,1751825474,14.995 40,0007,0010,0966.0,+26.0,000,0114,1751825774,14.997 40,0004,0006,0966.0,+25.6,000,0100,1751826074,14.975 40,0006,0008,0965.9,+25.5,000,0106,1751826375,15.081 42,0009,0012,0966.2,+25.4,000,0115,1751826675,15.139 47,0004,0006,0966.2,+25.4,000,0107,1751826975,15.128 42,0006,0008,0966.0,+25.4,000,0103,1751827275,15.12 42,0003,0005,0966.1,+25.2,000,0114,1751827575,15.117 42,0004,0006,0966.2,+25.1,000,0108,1751827875,15.102 42,0003,0005,0966.1,+24.9,000,0105,1751828175,15.113 42,0006,0008,0966.1,+24.6,000,0101,1751828475,15.118 45,0005,0007,0966.5,+24.4,000,0102,1751828775,15.108 45,0005,0007,0966.1,+24.1,000,0101,1751829075,15.095 42,0005,0007,0966.2,+24.0,000,0117,1751829375,15.075 45,0006,0008,0966.2,+23.9,000,0113,1751829675,15.087 45,0005,0007,0966.5,+23.6,000,0081,1751829975,15.199 45,0004,0006,0966.2,+23.5,000,0104,1751830275,15.245 45,0004,0006,0966.2,+23.2,000,0117,1751830575,15.229 47,0004,0006,0966.3,+23.1,000,0120,1751830875,15.206 49,0010,0013,0966.1,+23.1,000,0098,1751831175,15.214 45,0007,0010,0966.1,+22.8,000,0110,1751831475,15.202 47,0005,0007,0966.1,+22.6,000,0116,1751831775,15.194 47,0004,0006,0966.2,+22.5,000,0098,1751832075,15.189 45,0004,0006,0966.1,+22.4,000,0115,1751832375,15.201 47,0004,0006,0966.3,+22.3,000,0099,1751832675,15.188 45,0009,0012,0966.2,+22.2,000,0101,1751832975,15.175 45,0003,0005,0966.2,+22.2,000,0126,1751833275,15.157 45,0004,0006,0965.8,+22.1,000,0104,1751833575,15.297 47,0004,0006,0966.0,+22.0,000,0105,1751833875,15.306 49,0006,0008,0966.1,+22.0,000,0117,1751834175,15.303 47,0004,0006,0966.0,+21.8,000,0131,1751834475,15.297 47,0006,0008,0966.0,+21.8,000,0106,1751834775,15.292 47,0003,0005,0965.8,+21.7,000,0113,1751835075,15.298 47,0007,0010,0966.2,+21.8,000,0108,1751835375,15.304 47,0004,0006,0965.9,+22.0,000,0116,1751835975,15.279 47,0005,0007,0965.9,+22.0,000,0106,1751836275,15.258 45,0006,0008,0965.8,+21.7,000,0124,1751836575,15.278 45,0005,0007,0965.9,+21.6,000,0100,1751836875,15.26 45,0004,0006,0966.0,+21.5,000,0124,1751837175,15.371 45,0003,0005,0966.0,+21.3,000,0093,1751837475,15.402 47,0005,0007,0966.0,+21.2,000,0112,1751837775,15.439 45,0004,0006,0966.0,+21.2,000,0114,1751838075,15.402 45,0004,0006,0966.0,+21.1,000,0090,1751838375,15.415 45,0003,0005,0966.2,+21.1,000,0089,1751838675,15.39 47,0005,0007,0966.0,+21.0,000,0100,1751838975,15.389 49,0003,0005,0966.0,+20.9,000,0108,1751839275,15.371 45,0004,0006,0966.0,+20.9,000,0120,1751839575,15.377 45,0003,0005,0966.1,+20.7,000,0115,1751839875,15.366 45,0004,0006,0965.9,+20.7,000,0104,1751840175,15.355 45,0004,0006,0965.8,+20.7,000,0119,1751840475,15.367 45,0005,0007,0965.7,+20.8,000,0107,1751840775,15.483 45,0004,0006,0965.8,+21.0,000,0111,1751841075,15.508 45,0003,0005,0965.6,+20.8,000,0091,1751841375,15.489 47,0006,0008,0965.6,+20.7,000,0095,1751841675,15.503 47,0004,0006,0965.7,+20.5,000,0112,1751841975,15.492 42,0005,0007,0965.7,+20.4,000,0111,1751842275,15.474 47,0004,0006,0965.7,+20.5,000,0094,1751842575,15.483 42,0004,0006,0965.7,+20.4,000,0120,1751842875,15.463 42,0004,0006,0965.6,+20.5,000,0105,1751843175,15.474 45,0003,0005,0965.7,+20.4,000,0120,1751843475,15.474 47,0004,0006,0965.4,+20.4,000,0104,1751843775,15.451 45,0003,0005,0965.5,+20.3,000,0082,1751844075,15.458 45,0003,0005,0965.4,+20.2,000,0122,1751844375,15.562 47,0005,0007,0965.3,+20.2,000,0099,1751844675,15.595 45,0003,0005,0965.3,+20.0,000,0127,1751844975,15.591 45,0006,0008,0965.4,+20.0,000,0093,1751845275,15.576 47,0008,0011,0965.4,+20.0,000,0110,1751845575,15.581 47,0003,0005,0965.1,+20.0,000,0105,1751845875,15.579 45,0005,0007,0965.2,+20.1,000,0103,1751846175,15.577 42,0004,0006,0965.3,+20.1,000,0109,1751846475,15.564 45,0010,0013,0965.1,+20.2,000,0117,1751846775,15.533 42,0008,0011,0965.2,+20.1,000,0103,1751847075,15.54 45,0007,0010,0965.2,+19.8,000,0099,1751847375,15.534 42,0006,0008,0965.2,+19.8,000,0122,1751847675,15.534 45,0007,0010,0965.0,+19.8,000,0106,1751847975,15.665 45,0005,0007,0965.3,+19.8,000,0107,1751848275,15.681 45,0004,0006,0964.9,+19.6,000,0124,1751848575,15.673 42,0008,0011,0965.0,+19.6,000,0098,1751848875,15.687 45,0009,0012,0964.9,+19.6,000,0106,1751849175,15.684 47,0004,0006,0965.2,+19.5,000,0117,1751849475,15.661 45,0004,0006,0965.2,+19.4,000,0102,1751849775,15.648 47,0010,0013,0964.9,+19.3,000,0110,1751850075,15.658 42,0004,0006,0964.8,+19.1,000,0085,1751850375,15.642 45,0004,0006,0965.0,+19.1,000,0117,1751850675,15.629 45,0004,0006,0964.7,+19.1,000,0106,1751850975,15.665 45,0004,0006,0964.6,+19.0,000,0110,1751851275,15.633 45,0006,0008,0964.9,+19.1,000,0128,1751851575,15.753 45,0005,0007,0964.7,+19.2,000,0108,1751851875,15.783 42,0004,0006,0964.8,+19.3,000,0121,1751852175,15.771 42,0005,0007,0964.9,+19.4,000,0119,1751852475,15.778 42,0004,0006,0964.8,+19.2,000,0114,1751852775,15.767 45,0004,0006,0964.6,+19.2,000,0102,1751853075,15.762 47,0009,0012,0964.5,+19.2,000,0128,1751853375,15.762 42,0006,0008,0964.9,+18.9,000,0112,1751853675,15.739 42,0005,0007,0964.6,+19.0,000,0114,1751853975,15.736 42,0007,0010,0964.5,+19.1,000,0103,1751854275,15.733 42,0003,0005,0964.6,+19.2,000,0102,1751854575,15.747 45,0004,0006,0964.5,+19.2,000,0100,1751854875,15.733 42,0006,0008,0964.6,+19.4,000,0123,1751855175,15.855 45,0004,0006,0964.5,+19.5,000,0109,1751855475,15.895 42,0004,0006,0964.6,+19.3,000,0116,1751855775,15.874 42,0005,0007,0964.4,+19.3,000,0087,1751856075,15.881 42,0003,0005,0964.6,+19.3,000,0115,1751856375,15.867 42,0004,0006,0964.4,+19.3,000,0108,1751856675,15.874 45,0003,0005,0964.3,+19.5,000,0108,1751856975,15.845 45,0006,0008,0964.4,+19.8,000,0100,1751857275,15.851 42,0002,0003,0964.5,+19.7,000,0106,1751857575,15.852 45,0004,0006,0964.2,+19.8,000,0098,1751857875,15.849 45,0004,0006,0964.6,+20.0,000,0101,1751858475,15.836 45,0014,0018,0964.5,+20.1,000,0108,1751858775,15.948 42,0005,0007,0964.5,+20.5,000,0120,1751859075,15.975 45,0014,0018,0964.2,+20.8,000,0131,1751859375,15.98 47,0003,0005,0964.5,+21.4,000,0107,1751859675,15.969 45,0004,0006,0964.4,+21.8,000,0112,1751859975,15.971 47,0003,0005,0964.2,+22.1,000,0091,1751860275,15.959 45,0003,0005,0964.1,+22.7,000,0123,1751860875,15.964 49,0004,0006,0964.4,+22.8,000,0120,1751861175,15.954 47,0006,0008,0964.2,+23.1,000,0114,1751861475,15.95 45,0005,0007,0964.2,+23.6,000,0112,1751861775,15.955 47,0003,0005,0964.7,+23.8,000,0116,1751862075,15.965 45,0004,0006,0964.5,+24.3,000,0106,1751862376,16.066 45,0002,0003,0964.6,+24.6,000,0119,1751862676,16.122 42,0003,0005,0964.4,+25.0,000,0107,1751862976,16.11 45,0006,0008,0964.4,+25.6,000,0094,1751863276,16.109 42,0005,0007,0964.5,+26.0,000,0113,1751863876,16.101 42,0002,0003,0964.5,+26.3,000,0113,1751864176,16.096 45,0006,0008,0964.4,+26.4,000,0094,1751864476,16.097 47,0003,0005,0964.5,+26.9,000,0112,1751864776,16.114 49,0004,0006,0964.3,+27.2,000,0112,1751865076,16.098 49,0003,0005,0964.3,+27.6,000,0118,1751865376,16.1 49,0004,0006,0964.6,+28.0,000,0146,1751865676,16.082 47,0004,0006,0964.4,+28.5,000,0094,1751865976,16.233 49,0005,0007,0964.3,+28.6,000,0114,1751866276,16.249 49,0005,0007,0964.6,+28.8,000,0113,1751866576,16.246 47,0003,0005,0964.4,+28.7,000,0125,1751866876,16.242 49,0006,0008,0964.6,+29.1,000,0111,1751867176,16.243 45,0003,0005,0964.6,+29.3,000,0114,1751867476,16.23 45,0006,0008,0964.4,+29.4,000,0111,1751867776,16.237 47,0004,0006,0964.6,+29.5,000,0121,1751868076,16.239 45,0007,0010,0964.5,+29.7,000,0116,1751868376,16.231 49,0004,0006,0964.5,+30.0,000,0102,1751868676,16.228 47,0006,0008,0964.7,+30.3,000,0105,1751868976,16.207 47,0006,0008,0964.5,+30.4,000,0091,1751869276,16.211 49,0002,0003,0964.4,+30.5,000,0116,1751869576,16.334 47,0003,0005,0964.3,+30.9,000,0090,1751869876,16.361 47,0002,0003,0964.4,+30.9,000,0113,1751870176,16.343 42,0002,0003,0964.6,+31.1,000,0127,1751870476,16.339 45,0004,0006,0964.3,+30.9,000,0104,1751870776,16.346 45,0004,0006,0964.2,+31.8,000,0098,1751871076,16.353 40,0005,0007,0964.4,+32.0,000,0101,1751871376,16.333 42,0003,0005,0964.3,+31.5,000,0107,1751871676,16.328 42,0003,0005,0964.5,+32.3,000,0117,1751871976,16.319 40,0004,0006,0964.5,+31.9,000,0131,1751872276,16.339 42,0004,0006,0964.4,+32.3,000,0106,1751872576,16.338 42,0003,0005,0964.3,+32.8,000,0121,1751872876,16.327 45,0003,0005,0964.4,+32.7,000,0103,1751873176,16.441 45,0003,0005,0964.3,+32.5,000,0106,1751873476,16.466 47,0003,0005,0964.3,+33.4,000,0097,1751873776,16.467 42,0006,0008,0964.2,+32.4,000,0101,1751874076,16.471 42,0003,0005,0964.4,+33.2,000,0122,1751874376,16.455 45,0003,0005,0964.2,+33.4,000,0124,1751874676,16.478 45,0003,0005,0964.1,+33.3,000,0107,1751874976,16.482 40,0004,0006,0964.5,+33.2,000,0107,1751875276,16.456 40,0002,0003,0964.0,+33.2,000,0131,1751875576,16.451 37,0006,0008,0964.4,+34.3,000,0109,1751875876,16.44 40,0004,0006,0964.2,+33.8,000,0118,1751876176,16.467 37,0003,0005,0964.2,+34.1,000,0107,1751876476,16.437 35,0003,0005,0964.2,+34.6,000,0096,1751876776,16.559 42,0003,0005,0964.4,+34.0,000,0103,1751877076,16.612 37,0005,0007,0964.3,+34.6,000,0118,1751877376,16.592 40,0003,0005,0964.4,+33.9,000,0126,1751877676,16.584 37,0004,0006,0964.3,+34.7,000,0110,1751877976,16.597 37,0003,0005,0964.1,+35.1,000,0113,1751878276,16.601 35,0011,0015,0963.9,+34.6,000,0102,1751878576,16.598 33,0003,0005,0964.1,+34.9,000,0096,1751878876,16.596 35,0006,0008,0964.2,+34.7,000,0118,1751879176,16.592 33,0008,0011,0964.3,+35.5,000,0124,1751879476,16.579 37,0008,0011,0964.1,+35.0,000,0119,1751879776,16.587 40,0004,0006,0963.8,+35.6,000,0122,1751880076,16.576 40,0003,0005,0963.7,+34.9,000,0115,1751880376,16.706 40,0003,0005,0964.1,+34.3,000,0118,1751880676,16.755 37,0003,0005,0964.0,+34.7,000,0110,1751880976,16.722 42,0003,0005,0963.7,+35.6,000,0116,1751881276,16.737 40,0004,0006,0963.9,+35.1,000,0112,1751881576,16.724 40,0004,0006,0963.6,+35.1,000,0105,1751881876,16.738 37,0003,0005,0963.6,+35.5,000,0107,1751882176,16.737 35,0004,0006,0963.8,+35.4,000,0092,1751882476,16.726 40,0004,0006,0963.8,+34.9,000,0103,1751882776,16.729 42,0005,0007,0963.6,+35.2,000,0129,1751883076,16.716 40,0004,0006,0963.5,+35.0,000,0112,1751883376,16.725 37,0006,0008,0963.6,+34.8,000,0099,1751883676,16.732 37,0008,0011,0963.3,+35.1,000,0126,1751883976,16.827 35,0004,0006,0963.5,+35.6,000,0107,1751884276,16.887 33,0006,0008,0963.3,+34.7,000,0119,1751884576,16.874 37,0003,0005,0963.3,+35.4,000,0094,1751884876,16.881 42,0004,0006,0963.2,+35.9,000,0106,1751885176,16.869 40,0004,0006,0963.2,+35.1,000,0131,1751885476,16.875 37,0004,0006,0963.3,+35.1,000,0106,1751885776,16.869 37,0009,0012,0963.0,+35.2,000,0106,1751886076,16.871 35,0004,0006,0963.5,+35.5,000,0114,1751886376,16.869 35,0003,0005,0963.4,+35.6,000,0103,1751886676,16.863 40,0004,0006,0963.1,+35.8,000,0131,1751886976,16.859 35,0010,0013,0963.0,+34.8,000,0104,1751887576,16.976 35,0016,0022,0963.0,+35.1,000,0111,1751887877,17.001 42,0003,0005,0962.9,+34.9,000,0111,1751888177,17.003 40,0004,0006,0962.6,+34.7,000,0119,1751888476,16.989 37,0006,0008,0962.9,+35.0,000,0114,1751888779,19.511 37,0005,0007,0962.8,+35.7,000,0125,1751889079,19.519 40,0006,0008,0962.8,+35.2,000,0119,1751889379,19.515 40,0010,0013,0962.4,+35.5,000,0117,1751889679,19.519 42,0005,0007,0962.7,+35.4,000,0110,1751889979,19.518 35,0003,0005,0962.4,+35.5,000,0115,1751890279,19.498 37,0005,0007,0962.6,+35.6,000,0120,1751890579,19.517 35,0004,0006,0962.8,+35.6,000,0123,1751890879,19.504 37,0004,0006,0962.5,+35.5,000,0117,1751891179,19.637 35,0005,0007,0962.5,+35.9,000,0115,1751891479,19.646 37,0002,0003,0962.3,+35.2,000,0107,1751891779,19.646 37,0005,0007,0962.3,+35.6,000,0133,1751892079,19.657 37,0004,0006,0962.7,+35.1,000,0104,1751892379,19.654 35,0003,0005,0962.4,+35.5,000,0106,1751892679,19.661 37,0004,0006,0962.6,+35.1,000,0113,1751892979,19.643 37,0007,0010,0962.4,+35.0,000,0123,1751893279,19.653 37,0004,0006,0962.1,+34.8,000,0120,1751893579,19.652 42,0005,0007,0962.1,+34.8,000,0109,1751893879,19.632 35,0004,0006,0962.1,+34.7,000,0115,1751894179,19.625 37,0004,0006,0962.3,+35.3,000,0121,1751894479,19.629 33,0007,0010,0962.2,+34.5,000,0106,1751894779,19.77 37,0004,0006,0961.8,+34.7,000,0132,1751895079,19.771 40,0011,0015,0961.9,+35.0,000,0122,1751895379,19.78 37,0006,0008,0961.8,+34.7,000,0107,1751895679,19.797 42,0004,0006,0961.7,+35.1,000,0106,1751895979,19.775 40,0004,0006,0961.7,+34.6,000,0131,1751896279,19.784 35,0006,0008,0961.9,+34.7,000,0119,1751896579,19.78 35,0006,0008,0961.9,+34.7,000,0101,1751896879,19.765 40,0004,0006,0961.8,+34.9,000,0121,1751897179,19.772 40,0004,0006,0961.5,+34.6,000,0112,1751897479,19.781 40,0005,0007,0961.7,+34.7,000,0120,1751897779,19.768 37,0003,0005,0961.6,+34.2,000,0109,1751898079,19.75 37,0008,0011,0961.5,+34.2,000,0114,1751898379,19.875 42,0007,0010,0961.5,+34.1,000,0097,1751898679,19.897 33,0004,0006,0961.7,+34.2,000,0108,1751898979,19.879 33,0004,0006,0961.4,+34.0,000,0099,1751899279,19.885 45,0003,0005,0961.3,+34.2,000,0105,1751899579,19.9 45,0005,0007,0961.6,+33.6,000,0097,1751899879,19.902 42,0003,0005,0961.4,+33.5,000,0111,1751900179,19.888 42,0007,0010,0961.3,+33.7,000,0127,1751900479,19.893 40,0007,0010,0961.7,+33.4,000,0105,1751900779,19.888 45,0003,0005,0961.3,+33.2,000,0112,1751901079,19.889 47,0004,0006,0961.4,+33.2,000,0118,1751901379,19.873 42,0005,0007,0961.4,+32.9,000,0102,1751901679,19.863 47,0005,0007,0961.5,+32.9,000,0115,1751901979,19.999 42,0003,0005,0961.6,+32.6,000,0099,1751902280,20.03 45,0004,0006,0961.5,+32.4,000,0122,1751902580,20.014 45,0006,0008,0961.5,+32.0,000,0102,1751903180,20.025 45,0004,0006,0961.5,+32.0,000,0110,1751903480,20.016 47,0005,0007,0961.6,+31.8,000,0124,1751903779,19.993 42,0004,0006,0961.5,+31.7,000,0102,1751904079,19.997 40,0005,0007,0961.5,+31.4,000,0117,1751904379,19.995 37,0008,0011,0961.3,+31.3,000,0120,1751904680,20.009 40,0004,0006,0961.4,+31.2,000,0132,1751904979,19.965 40,0005,0007,0961.3,+31.2,000,0113,1751905279,19.986 40,0004,0006,0961.3,+30.9,000,0133,1751905580,20.114 45,0006,0008,0961.2,+30.6,000,0139,1751905880,20.125 45,0005,0007,0961.3,+30.3,000,0101,1751906180,20.113 35,0005,0007,0961.3,+30.0,000,0091,1751906480,20.13 40,0013,0017,0961.6,+29.7,000,0121,1751906780,20.104 35,0007,0010,0961.5,+29.5,000,0104,1751907080,20.116 40,0008,0011,0961.5,+29.3,000,0110,1751907380,20.098 40,0015,0021,0961.5,+29.0,000,0114,1751907680,20.09 42,0006,0008,0961.5,+28.9,000,0106,1751907980,20.084 40,0015,0021,0961.6,+28.6,000,0121,1751908280,20.083 42,0006,0008,0961.5,+28.4,000,0109,1751908880,20.057 40,0004,0006,0961.6,+28.0,000,0108,1751909180,20.181 42,0009,0012,0961.4,+27.9,000,0106,1751909480,20.212 42,0005,0007,0961.4,+27.5,000,0134,1751909780,20.213 45,0004,0006,0961.3,+27.4,000,0108,1751910080,20.203 42,0007,0010,0961.6,+27.3,000,0102,1751910380,20.2 42,0003,0005,0961.6,+27.2,000,0102,1751910680,20.195 45,0004,0006,0961.4,+27.1,000,0124,1751910980,20.202 45,0003,0005,0961.6,+26.8,000,0113,1751911280,20.196 42,0006,0008,0961.4,+26.7,000,0096,1751911580,20.196 45,0003,0005,0961.5,+26.6,000,0135,1751911880,20.178 42,0003,0005,0961.4,+26.4,000,0091,1751912180,20.172 45,0011,0015,0961.8,+26.3,000,0096,1751912480,20.176 45,0003,0005,0961.9,+26.1,000,0120,1751912780,20.282 42,0004,0006,0961.7,+26.1,000,0114,1751913080,20.321 42,0005,0007,0961.9,+25.9,000,0110,1751913380,20.315 45,0004,0006,0961.9,+25.7,000,0110,1751913680,20.308 45,0003,0005,0962.0,+25.7,000,0111,1751913980,20.299 42,0003,0005,0961.9,+25.6,000,0102,1751914280,20.296 42,0004,0006,0961.9,+25.4,000,0127,1751914580,20.288 40,0004,0006,0962.2,+24.9,000,0125,1751914880,20.288 45,0004,0006,0962.1,+24.6,000,0104,1751915180,20.274 40,0005,0007,0962.2,+24.4,000,0105,1751915480,20.267 40,0006,0008,0962.0,+24.2,000,0120,1751915780,20.263 45,0004,0006,0962.4,+23.9,000,0116,1751916080,20.266 40,0003,0005,0962.1,+23.7,000,0106,1751916380,20.392 40,0005,0007,0962.3,+23.6,000,0119,1751916680,20.409 42,0004,0006,0962.2,+23.4,000,0105,1751916980,20.405 42,0008,0011,0962.3,+23.3,000,0105,1751917280,20.383 42,0004,0006,0962.1,+23.2,000,0111,1751917580,20.395 47,0007,0010,0962.1,+23.2,000,0113,1751917880,20.382 47,0004,0006,0962.2,+23.0,000,0104,1751918180,20.381 42,0005,0007,0962.1,+22.8,000,0114,1751918480,20.367 45,0004,0006,0962.1,+22.7,000,0124,1751918780,20.357 45,0003,0005,0962.1,+22.6,000,0118,1751919080,20.367 42,0009,0012,0962.3,+22.3,000,0109,1751919380,20.351 47,0004,0006,0962.1,+22.2,000,0118,1751919680,20.372 45,0003,0005,0962.2,+22.1,000,0129,1751919980,20.464 45,0006,0008,0962.2,+22.1,000,0107,1751920280,20.499 42,0007,0010,0962.3,+22.0,000,0110,1751920580,20.506 42,0004,0006,0962.2,+21.9,000,0105,1751920880,20.492 45,0006,0008,0962.2,+21.8,000,0108,1751921480,20.5 47,0004,0006,0962.3,+21.8,000,0122,1751921780,20.473 42,0006,0008,0962.2,+21.8,000,0114,1751922080,20.463 42,0005,0007,0962.3,+21.5,000,0110,1751922380,20.461 42,0005,0007,0962.2,+21.5,000,0126,1751922680,20.457 42,0006,0008,0962.2,+21.3,000,0106,1751922980,20.451 42,0006,0008,0962.5,+21.6,000,0108,1751923280,20.448 42,0006,0008,0962.2,+21.5,000,0108,1751923580,20.571 42,0004,0006,0962.1,+21.3,000,0097,1751923880,20.592 45,0005,0007,0962.4,+21.3,000,0093,1751924180,20.613 42,0007,0010,0962.2,+21.1,000,0094,1751924480,20.595 42,0005,0007,0962.2,+21.1,000,0115,1751924780,20.582 42,0006,0008,0962.2,+21.1,000,0118,1751925080,20.569 40,0003,0005,0961.8,+20.9,000,0097,1751925380,20.564 42,0005,0007,0962.0,+20.8,000,0126,1751925680,20.579 42,0004,0006,0962.0,+20.6,000,0118,1751925980,20.564 42,0003,0005,0961.9,+20.6,000,0107,1751926280,20.568 42,0005,0007,0962.1,+20.6,000,0104,1751926580,20.554 42,0003,0005,0962.1,+20.6,000,0105,1751926880,20.538 42,0010,0013,0961.8,+20.5,000,0112,1751927180,20.674 42,0005,0007,0961.8,+20.3,000,0107,1751927480,20.691 40,0004,0006,0961.8,+20.1,000,0105,1751927780,20.694 57,0003,0005,0961.7,+20.0,000,0106,1751928080,20.692 45,0010,0013,0961.6,+20.0,000,0089,1751928380,20.684 42,0008,0011,0961.7,+20.1,000,0102,1751928680,20.679 42,0004,0006,0961.6,+20.0,000,0108,1751928980,20.666 42,0005,0007,0961.8,+20.2,000,0105,1751929280,20.669 42,0004,0006,0961.8,+20.1,000,0111,1751929580,20.66 45,0004,0006,0961.7,+20.0,000,0094,1751929880,20.65 47,0006,0008,0961.7,+19.8,000,0119,1751930180,20.639 40,0004,0006,0961.4,+19.6,000,0113,1751930480,20.631 42,0007,0010,0961.7,+19.7,000,0113,1751930780,20.758 40,0004,0006,0962.4,+19.5,000,0114,1751931380,20.794 42,0005,0007,0962.3,+19.8,000,0112,1751931680,20.782 42,0006,0008,0962.4,+19.6,000,0113,1751931980,20.773 45,0006,0008,0962.4,+19.6,000,0122,1751932280,20.79 45,0004,0006,0962.5,+18.5,000,0107,1751932580,20.782 42,0004,0006,0962.2,+19.1,000,0120,1751932880,20.774 47,0005,0007,0962.0,+18.5,000,0103,1751933180,20.778 45,0004,0006,0962.1,+19.0,000,0122,1751933480,20.755 42,0005,0007,0962.0,+19.0,000,0103,1751933780,20.754 54,0007,0010,0961.9,+19.1,000,0114,1751934380,20.872 54,0004,0006,0961.9,+19.3,000,0119,1751934680,20.91 54,0003,0005,0961.9,+19.4,000,0109,1751934980,20.895 52,0003,0005,0962.0,+19.9,000,0129,1751935280,20.885 54,0006,0008,0962.1,+20.2,000,0099,1751935580,20.887 54,0006,0008,0961.8,+20.1,000,0119,1751935880,20.885 54,0004,0006,0961.7,+20.0,000,0115,1751936180,20.885 54,0004,0006,0962.0,+19.9,000,0096,1751936480,20.879 57,0005,0007,0961.8,+19.8,000,0125,1751936780,20.861 54,0004,0006,0961.8,+19.8,000,0115,1751937080,20.85 57,0002,0003,0961.8,+19.7,000,0109,1751937380,20.834 54,0010,0013,0961.7,+19.7,000,0125,1751937680,20.831 54,0003,0005,0961.7,+19.6,000,0095,1751937980,20.982 52,0006,0008,0962.0,+19.7,000,0114,1751938280,20.989 54,0005,0007,0961.9,+19.8,000,0113,1751938580,20.995 54,0004,0006,0961.7,+19.7,000,0110,1751938881,21.002 52,0006,0008,0961.8,+19.9,000,0121,1751939180,20.988 54,0005,0007,0961.7,+20.0,000,0113,1751939480,20.965 54,0003,0005,0961.9,+20.1,000,0105,1751939780,20.982 54,0005,0007,0961.9,+20.1,000,0095,1751940080,20.951 54,0005,0007,0962.0,+20.0,000,0120,1751940380,20.948 54,0004,0006,0961.8,+20.0,000,0119,1751940680,20.966 54,0007,0010,0961.7,+19.8,000,0107,1751940980,20.945 54,0004,0006,0961.8,+19.8,000,0114,1751941280,20.938 54,0003,0005,0961.8,+19.8,000,0114,1751941581,21.064 47,0004,0006,0962.1,+19.9,000,0117,1751941881,21.077 54,0004,0006,0961.9,+19.8,000,0115,1751942181,21.091 47,0004,0006,0962.0,+19.6,000,0129,1751942481,21.08 54,0014,0018,0961.9,+19.6,000,0118,1751942781,21.067 54,0005,0007,0961.8,+19.6,000,0097,1751943081,21.074 49,0011,0015,0961.6,+19.5,000,0123,1751943381,21.06 54,0003,0005,0961.7,+19.7,000,0090,1751943681,21.04 52,0005,0007,0961.8,+19.8,000,0100,1751943981,21.074 52,0005,0007,0962.0,+19.8,000,0110,1751944281,21.061 54,0006,0008,0962.1,+20.0,000,0116,1751944581,21.031 49,0004,0006,0961.9,+20.2,000,0109,1751944881,21.035 52,0007,0010,0962.1,+20.5,000,0109,1751945181,21.171 54,0005,0007,0962.1,+20.9,000,0124,1751945481,21.196 57,0007,0010,0962.5,+21.3,000,0100,1751945781,21.204 54,0003,0005,0962.0,+21.6,000,0114,1751946081,21.175 57,0004,0006,0962.3,+22.0,000,0119,1751946381,21.178 52,0003,0005,0962.3,+22.4,000,0098,1751946681,21.186 52,0004,0006,0962.1,+22.5,000,0101,1751946981,21.175 54,0003,0005,0962.1,+22.5,000,0122,1751947281,21.171 54,0003,0005,0962.3,+22.3,000,0103,1751947581,21.156 52,0003,0005,0962.6,+22.9,000,0113,1751947881,21.164 54,0003,0005,0962.4,+23.7,000,0114,1751948181,21.131 54,0008,0011,0962.4,+23.9,000,0106,1751948481,21.159 54,0004,0006,0962.1,+24.3,000,0129,1751948781,21.262 54,0006,0008,0962.1,+24.5,000,0108,1751949081,21.3 52,0005,0007,0962.0,+25.0,000,0112,1751949381,21.318 54,0004,0006,0962.3,+25.5,000,0128,1751949681,21.307 52,0002,0003,0962.1,+25.8,000,0131,1751949981,21.284 52,0004,0006,0962.1,+26.4,000,0104,1751950281,21.288 52,0006,0008,0962.3,+26.4,000,0107,1751950581,21.291 52,0002,0003,0962.5,+26.8,000,0124,1751951181,21.281 54,0004,0006,0962.3,+27.5,000,0106,1751951481,21.285 52,0005,0007,0962.5,+27.2,000,0121,1751951781,21.292 54,0006,0008,0962.1,+27.8,000,0089,1751952081,21.272 54,0003,0005,0962.0,+27.8,000,0096,1751952381,21.413 52,0011,0015,0962.2,+28.3,000,0118,1751952681,21.448 52,0002,0003,0962.3,+28.9,000,0114,1751952981,21.454 49,0012,0016,0962.1,+29.5,000,0114,1751953281,21.431 49,0004,0006,0962.2,+29.1,000,0110,1751953581,21.422 47,0002,0003,0962.2,+29.5,000,0100,1751953881,21.419 49,0004,0006,0962.4,+29.6,000,0137,1751954181,21.423 49,0003,0005,0962.2,+29.9,000,0107,1751954481,21.413 49,0003,0005,0962.4,+30.0,000,0104,1751954781,21.427 49,0003,0005,0962.1,+30.3,000,0099,1751955081,21.424 47,0004,0006,0961.9,+30.2,000,0103,1751955381,21.396 47,0004,0006,0962.2,+30.3,000,0112,1751955681,21.43 47,0004,0006,0962.3,+30.2,000,0120,1751955981,21.532 47,0003,0005,0962.1,+30.4,000,0117,1751956281,21.563 49,0003,0005,0962.2,+30.0,000,0112,1751956581,21.561 49,0003,0005,0962.1,+30.7,000,0112,1751956881,21.547 47,0003,0005,0962.0,+30.7,000,0095,1751957481,21.555 47,0003,0005,0962.1,+30.7,000,0114,1751957781,21.545 49,0004,0006,0962.3,+31.0,000,0110,1751958081,21.541 49,0003,0005,0962.1,+31.5,000,0108,1751958381,21.553 47,0005,0007,0962.1,+31.4,000,0122,1751958681,21.541 47,0006,0008,0962.3,+31.9,000,0115,1751958981,21.542 42,0009,0012,0962.1,+31.8,000,0123,1751959281,21.535 49,0005,0007,0962.1,+31.8,000,0122,1751959581,21.656 47,0005,0007,0962.2,+31.8,000,0119,1751959881,21.685 49,0006,0008,0962.4,+32.5,000,0120,1751960181,21.67 47,0010,0013,0962.4,+32.6,000,0124,1751960481,21.683 45,0005,0007,0962.2,+32.6,000,0106,1751960781,21.672 47,0006,0008,0962.1,+32.9,000,0104,1751961081,21.67 47,0005,0007,0962.2,+33.1,000,0101,1751961381,21.674 47,0004,0006,0962.1,+32.7,000,0110,1751961681,21.681 42,0010,0013,0962.3,+33.0,000,0115,1751961981,21.661 47,0004,0006,0962.2,+33.2,000,0126,1751962281,21.669 47,0010,0013,0962.2,+33.2,000,0125,1751962581,21.657 49,0003,0005,0962.2,+33.1,000,0103,1751962881,21.638 47,0005,0007,0962.3,+33.4,000,0110,1751963181,21.785 45,0003,0005,0962.1,+33.6,000,0111,1751963481,21.806 37,0004,0006,0962.4,+34.0,000,0112,1751963781,21.805 37,0002,0003,0962.2,+33.9,000,0107,1751964081,21.802 35,0005,0007,0962.5,+34.2,000,0112,1751964381,21.81 40,0003,0005,0962.1,+34.5,000,0101,1751964681,21.8 40,0003,0005,0962.1,+33.7,000,0120,1751964981,21.806 40,0010,0013,0962.2,+33.9,000,0106,1751965281,21.793 37,0005,0007,0962.0,+34.7,000,0102,1751965581,21.8 40,0003,0005,0961.9,+34.4,000,0111,1751965881,21.804 37,0002,0003,0962.0,+34.2,000,0103,1751966181,21.795 42,0004,0006,0962.2,+34.6,000,0121,1751966481,21.784 35,0008,0011,0962.0,+34.3,000,0126,1751966781,21.895 40,0006,0008,0962.1,+34.0,000,0098,1751967081,21.934 37,0008,0011,0961.9,+34.3,000,0117,1751967381,21.927 40,0005,0007,0962.1,+33.7,000,0117,1751967681,21.904 40,0004,0006,0962.1,+33.2,000,0110,1751967981,21.928 37,0006,0008,0961.7,+34.6,000,0114,1751968281,21.935 42,0003,0005,0961.7,+34.3,000,0121,1751968581,21.932 40,0004,0006,0962.0,+34.0,000,0091,1751968881,21.915 37,0003,0005,0961.8,+34.0,000,0104,1751969181,21.917 37,0005,0007,0961.7,+34.7,000,0106,1751969481,21.919 40,0003,0005,0961.6,+34.6,000,0096,1751969781,21.926 37,0004,0006,0961.3,+34.9,000,0100,1751970081,21.91 40,0003,0005,0961.6,+35.0,000,0144,1751970382,22.034 49,0003,0005,0961.3,+34.3,000,0111,1751970682,22.058 47,0005,0007,0961.6,+34.7,000,0117,1751970982,22.054 47,0003,0005,0961.3,+34.0,000,0143,1751971282,22.059 40,0004,0006,0961.2,+34.8,000,0113,1751971582,22.066 37,0003,0005,0961.0,+35.1,000,0103,1751971882,22.046 45,0005,0007,0961.2,+34.1,000,0119,1751972182,22.063 40,0006,0008,0961.3,+34.5,000,0125,1751972482,22.046 42,0013,0017,0961.1,+34.6,000,0109,1751972782,22.063 42,0007,0010,0960.8,+34.2,000,0108,1751973082,22.044 37,0003,0005,0960.6,+34.8,000,0103,1751973382,22.04 47,0005,0007,0960.9,+35.1,000,0105,1751973682,22.035 47,0005,0007,0960.8,+35.3,000,0116,1751973982,22.17 42,0003,0005,0960.5,+35.2,000,0114,1751974282,22.193 49,0008,0011,0960.5,+35.3,000,0120,1751974582,22.203 49,0007,0010,0960.5,+35.4,000,0111,1751974882,22.211 52,0003,0005,0960.6,+35.0,000,0111,1751975182,22.205 52,0006,0008,0960.7,+36.3,000,0099,1751975482,22.212 49,0006,0008,0960.8,+35.0,000,0112,1751975782,22.181 49,0004,0006,0960.5,+35.1,000,0109,1751976082,22.205 47,0010,0013,0960.4,+34.4,000,0111,1751976382,22.19 49,0005,0007,0960.2,+34.7,000,0121,1751976682,22.188 49,0008,0011,0960.3,+34.6,000,0103,1751976982,22.189 45,0004,0006,0960.4,+35.3,000,0123,1751977282,22.169 47,0004,0006,0960.3,+34.6,000,0111,1751977582,22.288 49,0005,0007,0960.3,+34.7,000,0114,1751977882,22.333 47,0003,0005,0960.1,+34.6,000,0106,1751978182,22.347 49,0003,0005,0960.0,+35.0,000,0135,1751978482,22.332 47,0010,0013,0959.9,+35.0,000,0128,1751978782,22.327 45,0005,0007,0960.1,+34.8,000,0092,1751979082,22.321 45,0006,0008,0959.6,+35.2,000,0106,1751979382,22.341 52,0004,0006,0959.8,+35.2,000,0101,1751979682,22.327 47,0004,0006,0959.8,+34.9,000,0120,1751979982,22.311 49,0005,0007,0959.7,+34.8,000,0108,1751980282,22.331 45,0004,0006,0959.8,+34.8,000,0122,1751980582,22.305 49,0005,0007,0959.7,+34.8,000,0104,1751980882,22.301 47,0005,0007,0959.5,+34.8,000,0114,1751981182,22.441 47,0007,0010,0959.6,+34.9,000,0116,1751981482,22.456 47,0003,0005,0959.4,+34.8,000,0117,1751981782,22.45 47,0005,0007,0959.4,+34.3,000,0098,1751982082,22.44 47,0004,0006,0959.5,+34.9,000,0139,1751982382,22.447 45,0004,0006,0959.3,+35.0,000,0117,1751982682,22.471 47,0005,0007,0959.4,+34.3,000,0110,1751982982,22.453 45,0006,0008,0959.4,+35.0,000,0096,1751983282,22.464 45,0009,0012,0959.4,+34.5,000,0112,1751983582,22.462 47,0005,0007,0959.2,+34.5,000,0115,1751983882,22.442 45,0006,0008,0959.4,+35.2,000,0125,1751984182,22.436 45,0004,0006,0959.2,+34.5,000,0119,1751984482,22.432 47,0006,0008,0959.1,+34.3,000,0108,1751984782,22.549 45,0007,0010,0958.8,+34.0,000,0119,1751985082,22.575 40,0005,0007,0958.8,+34.3,000,0102,1751985382,22.585 47,0006,0008,0958.8,+34.0,000,0113,1751985682,22.59 49,0005,0007,0958.8,+34.4,000,0136,1751985982,22.573 49,0006,0008,0958.8,+34.3,000,0132,1751986282,22.564 45,0005,0007,0958.9,+33.7,000,0127,1751986582,22.609 64,0008,0011,0959.0,+33.7,000,0104,1751986882,22.579 47,0010,0013,0958.8,+33.6,000,0114,1751987182,22.569 47,0008,0011,0958.8,+33.7,000,0107,1751987482,22.573 52,0005,0007,0958.6,+33.6,000,0098,1751987782,22.553 52,0004,0006,0958.6,+33.3,000,0114,1751988082,22.547 47,0004,0006,0958.8,+33.2,000,0089,1751988382,22.675 49,0006,0008,0958.6,+33.1,000,0136,1751988682,22.71 49,0008,0011,0958.5,+33.0,000,0118,1751988982,22.71 47,0006,0008,0958.5,+32.9,000,0110,1751989282,22.701 49,0005,0007,0958.6,+32.7,000,0114,1751989582,22.683 49,0005,0007,0958.5,+32.6,000,0126,1751989882,22.675 49,0008,0011,0958.6,+32.3,000,0123,1751990182,22.677 49,0003,0005,0958.4,+32.1,000,0118,1751990482,22.684 49,0008,0011,0958.3,+32.1,000,0098,1751990782,22.686 52,0013,0017,0958.6,+31.8,000,0120,1751991382,22.669 49,0007,0010,0958.6,+31.6,000,0101,1751991682,22.659 49,0006,0008,0958.4,+31.3,000,0098,1751991982,22.795 47,0006,0008,0958.5,+31.2,000,0108,1751992282,22.811 52,0005,0007,0958.5,+31.0,000,0127,1751992582,22.8 47,0006,0008,0958.8,+30.6,000,0108,1751992882,22.813 47,0005,0007,0958.6,+30.3,000,0122,1751993182,22.809 49,0010,0013,0958.7,+29.8,000,0104,1751993482,22.796 45,0005,0007,0958.2,+29.7,000,0111,1751993782,22.798 45,0004,0006,0958.5,+29.5,000,0102,1751994082,22.772 52,0004,0006,0958.5,+29.3,000,0110,1751994382,22.78 61,0010,0013,0958.9,+29.1,000,0092,1751994682,22.769 49,0008,0011,0958.7,+28.9,000,0114,1751994982,22.771 49,0028,0038,0959.0,+28.7,000,0092,1751995282,22.74 49,0005,0007,0958.8,+28.6,000,0104,1751995582,22.876 52,0007,0010,0959.0,+28.3,000,0099,1751995882,22.894 52,0004,0006,0958.7,+28.1,000,0104,1751996182,22.89 64,0004,0006,0958.7,+27.8,000,0113,1751996482,22.884 52,0005,0007,0958.8,+27.6,000,0108,1751996782,22.893 52,0006,0008,0958.7,+27.4,000,0100,1751997082,22.885 52,0006,0008,0958.9,+27.0,000,0136,1751997382,22.885 52,0005,0007,0958.9,+26.7,000,0118,1751997682,22.863 52,0006,0008,0958.7,+26.4,000,0106,1751997982,22.866 52,0006,0008,0959.0,+26.3,000,0111,1751998282,22.861 49,0008,0011,0959.0,+26.3,000,0110,1751998582,22.842 52,0007,0010,0959.0,+26.3,000,0105,1751998882,22.833 54,0006,0008,0958.9,+25.9,000,0124,1751999182,22.966 52,0005,0007,0959.0,+25.5,000,0109,1751999482,22.987 54,0013,0017,0959.1,+25.2,000,0115,1751999782,22.986 74,0007,0010,0959.2,+24.9,000,0108,1752000082,22.995 57,0006,0008,0958.9,+24.7,000,0097,1752000382,22.974 52,0007,0010,0959.4,+24.4,000,0127,1752000682,22.972 54,0008,0011,0959.0,+24.2,000,0130,1752000982,22.987 52,0007,0010,0959.3,+24.1,000,0118,1752001282,22.966 54,0006,0008,0959.3,+24.0,000,0124,1752001582,22.949 52,0006,0008,0959.1,+24.1,000,0118,1752001882,22.944 52,0005,0007,0959.1,+24.0,000,0100,1752002182,22.942 57,0006,0008,0959.2,+23.8,000,0102,1752002482,22.934 52,0005,0007,0959.1,+23.7,000,0115,1752002783,23.05 52,0005,0007,0959.2,+23.6,000,0105,1752003083,23.079 54,0004,0006,0959.1,+23.5,000,0129,1752003383,23.069 52,0010,0013,0959.4,+23.3,000,0107,1752003683,23.068 54,0006,0008,0959.2,+23.2,000,0117,1752003983,23.062 52,0005,0007,0959.0,+23.1,000,0099,1752004283,23.068 52,0008,0011,0959.1,+23.0,000,0112,1752004583,23.07 47,0006,0008,0959.2,+22.9,000,0131,1752004883,23.054 54,0005,0007,0959.2,+22.8,000,0114,1752005183,23.034 54,0004,0006,0959.2,+22.6,000,0122,1752005483,23.037 49,0005,0007,0958.9,+22.6,000,0105,1752005783,23.048 54,0007,0010,0959.2,+22.4,000,0087,1752006083,23.038 54,0005,0007,0959.2,+22.3,000,0120,1752006383,23.143 52,0005,0007,0959.1,+22.1,000,0105,1752006683,23.186 49,0008,0011,0959.1,+22.0,000,0124,1752006983,23.182 54,0007,0010,0958.9,+21.8,000,0113,1752007283,23.166 52,0008,0011,0958.9,+21.8,000,0128,1752007583,23.168 49,0013,0017,0959.0,+21.8,000,0115,1752007883,23.157 49,0006,0008,0959.0,+21.8,000,0112,1752008183,23.151 54,0005,0007,0959.0,+21.8,000,0093,1752008783,23.147 52,0005,0007,0958.9,+21.8,000,0105,1752009083,23.146 54,0005,0007,0958.9,+21.8,000,0112,1752009383,23.124 47,0006,0008,0958.7,+21.7,000,0119,1752009683,23.119 52,0004,0006,0959.1,+21.6,000,0107,1752009983,23.275 52,0004,0006,0959.2,+21.2,000,0103,1752010283,23.269 52,0003,0005,0959.7,+21.1,000,0094,1752010583,23.266 52,0005,0007,0959.9,+21.0,000,0140,1752010883,23.26 54,0009,0012,0960.1,+20.9,000,0113,1752011183,23.263 49,0004,0006,0960.0,+20.7,000,0114,1752011483,23.24 52,0007,0010,0959.4,+20.9,000,0114,1752011783,23.254 52,0003,0005,0959.5,+20.9,000,0098,1752012083,23.249 54,0007,0010,0959.5,+21.0,000,0114,1752012383,23.248 54,0005,0007,0959.4,+21.0,000,0100,1752012683,23.242 52,0005,0007,0959.2,+21.2,000,0101,1752012983,23.222 52,0005,0007,0959.2,+21.1,000,0123,1752013283,23.246 54,0007,0010,0959.2,+20.9,000,0112,1752013583,23.362 54,0005,0007,0959.2,+21.1,000,0109,1752013883,23.37 54,0005,0007,0959.4,+21.3,000,0122,1752014183,23.395 52,0004,0006,0959.1,+21.4,000,0119,1752014483,23.375 54,0005,0007,0959.1,+21.4,000,0108,1752014783,23.364 54,0006,0008,0959.8,+21.4,000,0107,1752015083,23.358 52,0004,0006,0959.6,+21.4,000,0110,1752015383,23.342 52,0004,0006,0959.3,+21.1,000,0098,1752015683,23.352 54,0006,0008,0959.4,+20.9,000,0110,1752015983,23.358 52,0005,0007,0959.3,+20.8,000,0115,1752016283,23.339 42,0007,0010,0960.0,+20.8,000,0105,1752016583,23.341 47,0004,0006,0959.4,+20.5,000,0124,1752016883,23.333 52,0005,0007,0959.5,+20.2,000,0095,1752017183,23.446 52,0006,0008,0959.7,+20.6,000,0109,1752017483,23.474 54,0005,0007,0959.7,+20.3,000,0089,1752017783,23.48 54,0010,0013,0959.3,+20.5,000,0116,1752018083,23.466 54,0006,0008,0959.2,+20.4,000,0111,1752018383,23.466 52,0004,0006,0959.3,+20.3,000,0130,1752018683,23.488 52,0004,0006,0959.2,+19.9,000,0109,1752018983,23.464 54,0005,0007,0959.5,+20.1,000,0100,1752019283,23.453 47,0007,0010,0959.1,+19.9,000,0115,1752019583,23.44 47,0006,0008,0959.2,+20.0,000,0103,1752019883,23.423 52,0005,0007,0959.1,+19.7,000,0104,1752020183,23.434 47,0005,0007,0959.4,+19.7,000,0119,1752020483,23.432 52,0003,0005,0959.2,+19.7,000,0114,1752020783,23.557 54,0008,0011,0959.4,+19.3,000,0110,1752021083,23.576 52,0005,0007,0959.1,+19.2,000,0113,1752021383,23.557 54,0012,0016,0959.1,+18.9,000,0107,1752021683,23.568 54,0005,0007,0959.3,+19.3,000,0102,1752021983,23.565 49,0005,0007,0959.2,+19.2,000,0118,1752022283,23.548 49,0006,0008,0959.1,+18.8,000,0110,1752022583,23.545 54,0007,0010,0958.9,+19.1,000,0093,1752022883,23.538 54,0014,0018,0958.9,+19.4,000,0121,1752023183,23.551 52,0008,0011,0959.0,+19.0,000,0098,1752023483,23.521 54,0007,0010,0958.8,+19.0,000,0123,1752023783,23.518 52,0007,0010,0959.1,+18.6,000,0114,1752024083,23.5 57,0005,0007,0958.9,+18.6,000,0115,1752024383,23.647 54,0015,0021,0959.0,+18.6,000,0105,1752024683,23.68 54,0007,0010,0958.8,+18.6,000,0117,1752024983,23.66 57,0007,0010,0958.8,+18.6,000,0097,1752025283,23.667 57,0006,0008,0958.9,+18.6,000,0108,1752025583,23.652 52,0009,0012,0958.8,+18.3,000,0110,1752025883,23.642 54,0010,0013,0959.1,+18.3,000,0111,1752026183,23.637 54,0007,0010,0959.1,+18.2,000,0111,1752026483,23.634 54,0009,0012,0959.5,+18.2,000,0087,1752026783,23.621 54,0013,0017,0959.4,+18.1,000,0105,1752027083,23.625 54,0006,0008,0959.4,+18.2,000,0120,1752027383,23.633 54,0008,0011,0959.1,+18.2,000,0118,1752027683,23.622 54,0008,0011,0959.2,+18.1,000,0097,1752027983,23.73 54,0008,0011,0959.0,+18.3,000,0122,1752028283,23.767 57,0008,0011,0959.3,+18.1,000,0114,1752028583,23.75 57,0009,0012,0959.3,+17.9,000,0101,1752028883,23.761 54,0010,0013,0959.1,+18.1,000,0097,1752029183,23.771 57,0011,0015,0959.1,+18.4,000,0110,1752029483,23.751 57,0015,0021,0959.3,+18.6,000,0111,1752029783,23.742 54,0013,0017,0959.5,+17.9,000,0115,1752030083,23.742 54,0011,0015,0959.4,+17.8,000,0092,1752030383,23.737 54,0010,0013,0959.7,+18.0,000,0125,1752030683,23.736 54,0011,0015,0959.4,+18.2,000,0124,1752030983,23.73 57,0011,0015,0959.5,+19.0,000,0108,1752031283,23.72 54,0010,0013,0959.1,+19.7,000,0114,1752031583,23.832 54,0013,0017,0959.3,+19.8,000,0127,1752031883,23.871 54,0011,0015,0959.3,+20.0,000,0101,1752032183,23.867 54,0011,0015,0959.5,+20.2,000,0107,1752032483,23.854 57,0016,0022,0959.3,+20.1,000,0098,1752032783,23.844 57,0012,0016,0959.3,+20.4,000,0115,1752033083,23.828 54,0010,0013,0959.5,+21.0,000,0127,1752033383,23.864 57,0019,0026,0959.5,+21.6,000,0143,1752033683,23.868 57,0011,0015,0959.6,+21.8,000,0123,1752033983,23.832 49,0011,0015,0959.9,+22.0,000,0093,1752034283,23.841 52,0008,0011,0959.6,+22.5,000,0100,1752034583,23.84 57,0009,0012,0959.6,+23.4,000,0099,1752034883,23.818 57,0009,0012,0959.7,+23.7,000,0099,1752035183,23.955 57,0013,0017,0959.5,+23.8,000,0104,1752035483,23.96 52,0010,0013,0959.5,+23.6,000,0113,1752035783,23.967 57,0012,0016,0959.7,+24.2,000,0115,1752036083,23.982 54,0011,0015,0959.3,+24.9,000,0114,1752036383,23.999 52,0010,0013,0959.3,+24.5,000,0118,1752036683,23.966 54,0006,0008,0959.4,+23.7,000,0129,1752036983,23.966 54,0005,0007,0959.1,+24.6,000,0131,1752037283,23.942 49,0008,0011,0959.1,+24.8,000,0114,1752037583,23.949 54,0008,0011,0959.4,+24.3,000,0126,1752037883,23.955 54,0011,0015,0959.5,+25.0,000,0096,1752038183,23.965 57,0012,0016,0959.3,+25.0,000,0112,1752038483,23.949 52,0014,0018,0959.5,+25.8,000,0139,1752038784,24.065 52,0006,0008,0959.4,+26.5,000,0121,1752039084,24.091 49,0004,0006,0959.1,+27.0,000,0098,1752039384,24.077 52,0012,0016,0959.5,+27.5,000,0102,1752039684,24.076 45,0006,0008,0959.6,+27.9,000,0102,1752039984,24.089 52,0010,0013,0959.5,+27.9,000,0103,1752040284,24.09 54,0008,0011,0959.4,+27.7,000,0122,1752040584,24.078 52,0010,0013,0959.2,+28.0,000,0110,1752040884,24.086 47,0004,0006,0959.3,+28.8,000,0108,1752041184,24.092 49,0004,0006,0959.4,+28.6,000,0136,1752041484,24.063 61,0012,0016,0959.4,+28.5,000,0100,1752041784,24.09 42,0011,0015,0959.4,+28.8,000,0121,1752042084,24.063 47,0011,0015,0959.3,+29.1,000,0116,1752042384,24.188 47,0007,0010,0959.3,+28.4,000,0133,1752042684,24.209 49,0008,0011,0959.3,+29.5,000,0124,1752042984,24.215 47,0006,0008,0959.3,+29.1,000,0104,1752043284,24.202 47,0006,0008,0958.9,+29.5,000,0122,1752043584,24.205 45,0006,0008,0959.0,+30.2,000,0138,1752043884,24.199 45,0009,0012,0959.2,+30.5,000,0110,1752044184,24.203 45,0009,0012,0959.1,+30.8,000,0112,1752044484,24.186 45,0008,0011,0958.9,+30.3,000,0109,1752044784,24.192 42,0006,0008,0958.8,+30.8,000,0111,1752045084,24.176 47,0006,0008,0958.9,+31.0,000,0116,1752045384,24.211 45,0005,0007,0958.8,+30.7,000,0108,1752045684,24.202 42,0006,0008,0958.8,+31.2,000,0111,1752045984,24.317 45,0005,0007,0958.8,+31.8,000,0119,1752046284,24.325 42,0008,0011,0958.9,+30.8,000,0110,1752046584,24.339 40,0005,0007,0958.8,+31.5,000,0122,1752046884,24.327 37,0011,0015,0958.9,+31.9,000,0106,1752047184,24.326 35,0008,0011,0958.6,+32.1,000,0129,1752047484,24.32 40,0007,0010,0958.7,+32.6,000,0120,1752047752,52.778 42,0005,0007,0958.5,+32.2,000,0094,1752048052,52.796 35,0009,0012,0958.5,+32.9,000,0103,1752048352,52.799 35,0010,0013,0958.5,+33.1,000,0113,1752048652,52.758 37,0009,0012,0958.6,+33.6,000,0123,1752048952,52.773 35,0005,0007,0958.3,+33.3,000,0123,1752049252,52.78 37,0012,0016,0958.3,+33.0,000,0111,1752049552,52.905 35,0006,0008,0958.3,+32.9,000,0105,1752049852,52.927 35,0006,0008,0958.7,+34.0,000,0123,1752050152,52.919 40,0005,0007,0958.3,+32.9,000,0115,1752050452,52.924 37,0007,0010,0958.4,+34.4,000,0131,1752050752,52.909 40,0005,0007,0958.4,+33.8,000,0117,1752051052,52.908 33,0006,0008,0958.3,+33.2,000,0123,1752051352,52.901 33,0006,0008,0958.3,+32.9,000,0112,1752051652,52.91 30,0006,0008,0958.1,+34.4,000,0109,1752051952,52.904 33,0010,0013,0958.0,+33.5,000,0133,1752052252,52.899 33,0006,0008,0958.2,+33.7,000,0102,1752052552,52.899 33,0006,0008,0958.1,+33.4,000,0132,1752052852,52.878 30,0005,0007,0958.0,+34.8,000,0093,1752053153,53.023 33,0007,0010,0958.1,+34.9,000,0123,1752053453,53.05 28,0006,0008,0958.2,+35.0,000,0113,1752053753,53.047 30,0008,0011,0957.9,+34.4,000,0114,1752054053,53.057 30,0005,0007,0957.7,+34.4,000,0124,1752054353,53.054 40,0007,0010,0957.9,+33.8,000,0103,1752054653,53.047 33,0007,0010,0958.1,+34.1,000,0107,1752054953,53.04 33,0006,0008,0958.1,+34.6,000,0113,1752055253,53.055 35,0005,0007,0957.7,+34.6,000,0098,1752055553,53.046 37,0009,0012,0957.5,+34.5,000,0124,1752055853,53.047 35,0006,0008,0957.8,+35.2,000,0117,1752056153,53.038 37,0009,0012,0957.6,+34.5,000,0127,1752056453,53.032 40,0006,0008,0957.6,+35.5,000,0117,1752056753,53.129 47,0005,0007,0957.7,+34.7,000,0113,1752057053,53.171 47,0006,0008,0957.5,+35.4,000,0126,1752057353,53.181 47,0004,0006,0957.6,+35.9,000,0110,1752057653,53.177 47,0009,0012,0957.4,+35.3,000,0130,1752057953,53.161 40,0005,0007,0957.3,+35.7,000,0112,1752058253,53.18 40,0006,0008,0957.5,+35.5,000,0113,1752058553,53.184 49,0007,0010,0957.4,+35.0,000,0096,1752058853,53.162 52,0005,0007,0957.4,+34.2,000,0121,1752059153,53.159 49,0005,0007,0957.3,+32.9,000,0118,1752059453,53.178 45,0006,0008,0957.5,+33.9,000,0117,1752059753,53.146 45,0010,0013,0957.2,+34.5,000,0124,1752060053,53.13 37,0006,0008,0957.3,+35.4,000,0106,1752060353,53.265 45,0006,0008,0957.3,+34.3,000,0109,1752060653,53.299 52,0010,0013,0957.2,+33.1,000,0117,1752060953,53.322 54,0005,0007,0957.2,+31.0,000,0109,1752061253,53.307 49,0003,0005,0957.3,+30.9,000,0112,1752061553,53.286 49,0010,0013,0957.5,+30.9,000,0108,1752061853,53.279 54,0010,0013,0957.3,+30.4,000,0120,1752062153,53.27 52,0003,0005,0957.4,+30.3,000,0101,1752062453,53.251 49,0004,0006,0957.2,+31.1,000,0125,1752062753,53.274 49,0006,0008,0957.5,+30.1,000,0117,1752063053,53.244 49,0005,0007,0957.2,+30.3,000,0122,1752063353,53.24 47,0006,0008,0957.5,+31.7,000,0121,1752063653,53.247 40,0004,0006,0957.2,+32.8,000,0107,1752063953,53.377 40,0008,0011,0957.4,+33.0,000,0100,1752064253,53.398 45,0006,0008,0957.6,+32.6,000,0126,1752064553,53.405 45,0006,0008,0957.4,+32.5,000,0105,1752064853,53.415 47,0005,0007,0957.5,+32.8,000,0121,1752065153,53.39 45,0004,0006,0957.3,+32.4,000,0102,1752065453,53.384 52,0009,0012,0957.4,+32.5,000,0131,1752065753,53.391 45,0030,0042,0957.4,+32.0,000,0117,1752066053,53.398 42,0005,0007,0957.5,+32.1,000,0105,1752066353,53.373 49,0004,0006,0957.8,+32.3,000,0124,1752066653,53.38 47,0011,0015,0957.8,+31.7,000,0113,1752066953,53.376 45,0011,0015,0958.0,+31.6,000,0120,1752067253,53.349 49,0006,0008,0958.0,+31.5,000,0109,1752067553,53.468 47,0007,0010,0958.0,+31.6,000,0119,1752067853,53.509 47,0006,0008,0958.2,+31.0,000,0110,1752068153,53.516 47,0088,0118,0958.5,+30.6,000,0127,1752068753,53.507 49,0011,0015,0958.6,+30.3,000,0100,1752069053,53.515 47,0007,0010,0958.2,+30.9,000,0111,1752069353,53.504 49,0009,0012,0958.6,+30.6,000,0103,1752069653,53.496 49,0016,0022,0958.8,+30.3,000,0120,1752069953,53.496 52,0084,0113,0958.5,+30.2,000,0117,1752070253,53.463 49,0016,0022,0958.4,+29.6,000,0117,1752070553,53.459 49,0013,0017,0958.7,+29.1,000,0097,1752070853,53.466 47,0041,0055,0958.8,+28.4,000,0109,1752071153,53.576 52,0021,0028,0958.8,+27.7,000,0100,1752071453,53.645 49,0006,0008,0959.1,+27.0,000,0114,1752071753,53.615 52,0014,0018,0958.9,+26.7,000,0109,1752072053,53.614 49,0007,0010,0959.1,+25.9,000,0106,1752072653,53.576 54,0033,0045,0959.5,+25.8,000,0129,1752072953,53.575 49,0012,0016,0959.4,+25.6,000,0101,1752073253,53.579 49,0012,0016,0959.7,+25.6,000,0116,1752073553,53.583 45,0024,0032,0960.1,+24.9,000,0108,1752073853,53.583 49,0042,0057,0960.0,+24.3,000,0100,1752074153,53.572 47,0029,0039,0960.4,+23.7,000,0114,1752074453,53.554 49,0005,0007,0960.3,+23.7,000,0119,1752074753,53.689 47,0007,0010,0960.3,+23.1,000,0130,1752075053,53.714 54,0002,0003,0960.1,+22.4,000,0101,1752075353,53.697 54,0008,0011,0960.7,+21.9,000,0096,1752075653,53.7 54,0008,0011,0960.4,+21.7,000,0120,1752075953,53.691 52,0104,0139,0960.8,+21.3,000,0110,1752076253,53.66 52,0005,0007,0961.1,+20.6,000,0118,1752076553,53.655 49,0013,0017,0961.4,+20.3,000,0126,1752076853,53.658 54,0009,0012,0961.1,+20.1,000,0102,1752077153,53.639 49,0003,0005,0961.6,+20.2,000,0107,1752077453,53.66 54,0003,0005,0961.8,+19.8,000,0097,1752077753,53.639 54,0006,0008,0961.6,+19.4,000,0095,1752078053,53.622 57,0015,0021,0961.9,+19.3,000,0115,1752078353,53.744 57,0007,0010,0961.9,+19.1,000,0117,1752078653,53.794 52,0018,0024,0962.0,+19.1,000,0110,1752078953,53.805 54,0007,0010,0961.9,+19.0,000,0107,1752079253,53.788 54,0003,0005,0961.9,+18.9,000,0110,1752079553,53.77 54,0004,0006,0962.1,+18.6,000,0119,1752079853,53.756 54,0002,0003,0962.2,+18.8,000,0102,1752080153,53.757 54,0004,0006,0962.1,+18.4,000,0114,1752080453,53.766 54,0002,0003,0962.2,+17.9,000,0118,1752080753,53.757 54,0001,0002,0962.4,+17.9,000,0126,1752081053,53.735 54,0004,0006,0962.4,+17.6,000,0116,1752081353,53.738 54,0009,0012,0962.4,+17.3,000,0096,1752081653,53.751 57,0005,0007,0962.0,+17.2,000,0111,1752081953,53.858 54,0006,0008,0962.4,+17.0,000,0114,1752082253,53.882 54,0006,0008,0962.8,+17.1,000,0101,1752082553,53.871 52,0002,0003,0962.9,+17.0,000,0096,1752082854,54.055 57,0003,0005,0962.6,+17.0,000,0147,1752083153,53.879 54,0006,0008,0962.6,+16.6,000,0105,1752083453,53.879 52,0003,0005,0962.9,+16.4,000,0093,1752083753,53.847 52,0011,0015,0963.1,+16.2,000,0098,1752084053,53.851 52,0006,0008,0963.2,+16.1,000,0117,1752084353,53.851 52,0006,0008,0963.1,+15.9,000,0123,1752084653,53.856 57,0015,0021,0963.6,+15.9,000,0122,1752084953,53.842 57,0004,0006,0963.4,+15.9,000,0094,1752085254,54.022 52,0010,0013,0963.3,+15.8,000,0121,1752085553,53.949 54,0005,0007,0963.2,+15.4,000,0105,1752085853,53.981 57,0005,0007,0963.5,+14.8,000,0113,1752086153,53.992 54,0009,0012,0964.0,+14.5,000,0121,1752086453,53.964 57,0005,0007,0963.4,+14.3,000,0110,1752086753,53.959 54,0008,0011,0963.3,+14.3,000,0116,1752087053,53.953 52,0008,0011,0963.5,+14.1,000,0124,1752087353,53.956 54,0006,0008,0963.1,+14.0,000,0150,1752087653,53.948 54,0007,0010,0963.8,+14.1,000,0097,1752087953,53.951 45,0006,0008,0964.0,+14.0,000,0113,1752088253,53.968 49,0006,0008,0964.1,+14.1,000,0147,1752088553,53.951 47,0007,0010,0964.0,+14.1,000,0122,1752088853,53.955 59,0007,0010,0963.6,+13.9,000,0147,1752089154,54.043 54,0014,0018,0963.4,+13.7,000,0144,1752089454,54.076 45,0010,0013,0963.8,+13.6,000,0147,1752089754,54.084 45,0008,0011,0963.8,+13.6,000,0167,1752090054,54.081 49,0011,0015,0963.7,+13.6,000,0135,1752090354,54.081 45,0006,0008,0963.6,+13.5,000,0131,1752090954,54.056 42,0009,0012,0964.1,+13.5,000,0131,1752091254,54.061 49,0008,0011,0964.0,+13.5,000,0139,1752091554,54.076 49,0010,0013,0964.1,+13.5,000,0141,1752091854,54.044 49,0007,0010,0964.2,+13.4,000,0109,1752092154,54.049 49,0007,0010,0964.6,+13.3,000,0126,1752092454,54.059 49,0006,0008,0964.5,+13.3,000,0132,1752092754,54.161 49,0008,0011,0964.0,+13.3,000,0143,1752093054,54.186 54,0007,0010,0964.2,+13.2,000,0132,1752093354,54.194 49,0005,0007,0964.3,+13.1,000,0128,1752093654,54.177 47,0006,0008,0964.1,+13.1,000,0100,1752094554,54.176 47,0005,0007,0964.0,+13.1,000,0129,1752094854,54.161 49,0010,0013,0964.2,+13.1,000,0142,1752095154,54.153 54,0008,0011,0964.0,+13.1,000,0120,1752095454,54.162 54,0006,0008,0964.1,+13.1,000,0131,1752095754,54.149 54,0004,0006,0964.3,+13.2,000,0135,1752096054,54.163 57,0005,0007,0964.0,+13.3,000,0123,1752096354,54.277 57,0003,0005,0964.3,+13.3,000,0115,1752096654,54.303 54,0003,0005,0964.2,+13.2,000,0129,1752096954,54.3 57,0005,0007,0964.4,+13.2,000,0130,1752097254,54.299 54,0005,0007,0964.4,+13.2,000,0127,1752097554,54.288 54,0004,0006,0964.4,+13.2,000,0130,1752097854,54.27 52,0004,0006,0964.1,+13.3,000,0108,1752098154,54.27 52,0004,0006,0963.8,+13.4,000,0123,1752098454,54.278 54,0002,0003,0963.9,+13.4,000,0112,1752098754,54.264 54,0004,0006,0963.8,+13.4,000,0110,1752099054,54.271 54,0005,0007,0963.5,+13.2,000,0115,1752099654,54.247 54,0002,0003,0964.1,+13.2,000,0128,1752099954,54.369 52,0003,0005,0964.3,+13.2,000,0113,1752100254,54.4 52,0002,0003,0964.1,+13.1,100,0113,1752100854,54.394 52,0002,0003,0963.9,+13.1,100,0118,1752101154,54.41 54,0002,0003,0963.7,+13.1,000,0102,1752101454,54.379 49,0002,0003,0963.9,+13.0,100,0103,1752101754,54.381 54,0002,0003,0963.9,+12.9,100,0122,1752102054,54.562 47,0003,0005,0963.8,+12.9,100,0106,1752102354,54.367 52,0002,0003,0963.7,+12.9,100,0116,1752102654,54.374 52,0002,0003,0963.7,+13.0,100,0118,1752102954,54.363 52,0001,0002,0963.9,+13.0,100,0101,1752103254,54.383 52,0002,0003,0963.3,+12.9,100,0106,1752103554,54.489 49,0003,0005,0963.3,+12.9,100,0109,1752103854,54.519 52,0003,0005,0963.3,+12.9,100,0103,1752104154,54.508 49,0003,0005,0963.5,+12.7,100,0122,1752104454,54.519 47,0002,0003,0963.6,+12.6,100,0122,1752104754,54.493 49,0002,0003,0963.3,+12.6,100,0099,1752105054,54.505 52,0001,0002,0963.4,+12.8,100,0107,1752105354,54.487 54,0002,0003,0963.2,+12.7,100,0094,1752105654,54.481 52,0003,0005,0963.6,+12.8,100,0122,1752105954,54.478 54,0002,0003,0963.5,+12.8,100,0119,1752106254,54.52 57,0002,0003,0963.1,+12.6,100,0118,1752106554,54.494 57,0002,0003,0963.4,+12.6,100,0122,1752106854,54.499 57,0002,0003,0963.2,+12.6,100,0116,1752107154,54.589 57,0002,0003,0963.1,+12.5,100,0108,1752107454,54.635 54,0002,0003,0963.1,+12.6,100,0104,1752107754,54.647 57,0002,0003,0963.7,+12.5,100,0105,1752108054,54.619 54,0002,0003,0963.6,+12.5,100,0121,1752108354,54.607 57,0002,0003,0963.3,+12.4,100,0112,1752108654,54.62 61,0003,0005,0963.5,+12.2,100,0090,1752108954,54.612 61,0002,0003,0963.5,+12.4,100,0120,1752109254,54.602 59,0002,0003,0963.5,+12.5,100,0103,1752109554,54.583 57,0002,0003,0963.3,+12.5,100,0138,1752109854,54.603 59,0002,0003,0963.3,+12.4,100,0112,1752110154,54.608 59,0003,0005,0963.2,+12.4,100,0091,1752110454,54.605 59,0002,0003,0963.1,+12.5,100,0102,1752110754,54.698 61,0001,0002,0963.1,+12.5,100,0110,1752111054,54.747 59,0001,0002,0963.0,+12.5,100,0128,1752111354,54.746 61,0002,0003,0963.0,+12.5,100,0114,1752111654,54.726 54,0002,0003,0962.7,+12.7,100,0102,1752112254,54.755 61,0002,0003,0962.8,+12.8,100,0129,1752112554,54.75 59,0001,0002,0962.6,+12.8,100,0110,1752112854,54.74 59,0002,0003,0963.1,+12.7,100,0117,1752113454,54.713 59,0003,0005,0962.8,+12.8,100,0121,1752113754,54.7 61,0002,0003,0962.9,+12.9,100,0115,1752114054,54.71 61,0002,0003,0962.9,+13.0,100,0101,1752114354,54.833 59,0002,0003,0963.0,+13.2,000,0087,1752114954,54.849 66,0002,0003,0963.0,+13.3,000,0113,1752115254,54.853 61,0002,0003,0963.0,+13.3,000,0127,1752115554,54.862 64,0002,0003,0963.0,+13.4,000,0119,1752115854,54.84 61,0001,0002,0962.9,+13.5,000,0092,1752116154,54.844 61,0002,0003,0963.2,+13.5,000,0110,1752116754,54.825 61,0002,0003,0962.9,+13.6,000,0116,1752117054,54.824 59,0002,0003,0963.2,+13.7,000,0128,1752117354,54.814 61,0002,0003,0963.0,+13.7,000,0117,1752117654,54.831 61,0001,0002,0963.2,+13.8,000,0118,1752117954,54.91 61,0003,0005,0963.4,+13.8,000,0109,1752118254,54.951 61,0002,0003,0963.0,+14.0,000,0122,1752118554,54.956 61,0003,0005,0962.9,+14.0,000,0133,1752118854,54.949 59,0001,0002,0963.2,+14.1,000,0119,1752119154,54.934 61,0002,0003,0963.3,+14.1,000,0112,1752119454,54.927 61,0002,0003,0963.3,+14.1,000,0106,1752119754,54.927 59,0002,0003,0963.2,+14.2,000,0109,1752120054,54.919 61,0003,0005,0963.2,+14.3,000,0105,1752120654,54.928 59,0003,0005,0963.2,+14.2,000,0131,1752120954,54.912 59,0002,0003,0963.5,+14.3,000,0116,1752121254,54.899 64,0003,0005,0963.4,+14.4,000,0126,1752121555,55.01 59,0001,0002,0963.7,+14.4,000,0101,1752121855,55.045 64,0001,0002,0963.9,+14.4,000,0117,1752122155,55.049 57,0001,0002,0963.6,+14.5,000,0121,1752122455,55.237 64,0001,0002,0963.4,+14.6,000,0102,1752123055,55.039 59,0002,0003,0963.8,+14.9,000,0082,1752123355,55.044 59,0002,0003,0963.8,+14.9,000,0104,1752123655,55.026 61,0002,0003,0963.6,+14.9,000,0097,1752123955,55.04 61,0003,0005,0963.5,+15.1,000,0105,1752124255,55.027 61,0001,0002,0963.5,+15.3,000,0103,1752124555,55.027 59,0001,0002,0963.8,+15.3,000,0120,1752124855,55.023 70,0002,0003,0963.6,+15.4,000,0083,1752125155,55.125 61,0001,0002,0963.9,+16.2,000,0127,1752125455,55.143 57,0002,0003,0963.5,+17.5,000,0118,1752125755,55.164 52,0002,0003,0963.6,+18.7,000,0108,1752126055,55.162 70,0002,0003,0963.5,+19.4,000,0112,1752126355,55.175 59,0001,0002,0963.9,+19.3,000,0108,1752126655,55.158 54,0001,0002,0963.3,+19.7,000,0123,1752126955,55.172 57,0001,0002,0963.4,+19.7,000,0114,1752127255,55.169 52,0001,0002,0963.7,+19.9,000,0130,1752127555,55.146 72,0001,0002,0963.6,+19.8,000,0113,1752127855,55.147 57,0002,0003,0963.7,+20.3,000,0122,1752128155,55.133 57,0001,0002,0963.5,+20.0,000,0113,1752128455,55.12 64,0002,0003,0963.8,+20.3,000,0108,1752128755,55.231 57,0001,0002,0963.6,+20.2,000,0104,1752129055,55.269 64,0002,0003,0963.7,+20.4,000,0100,1752129355,55.26 52,0002,0003,0963.5,+20.5,000,0123,1752129655,55.258 57,0002,0003,0963.7,+20.2,000,0132,1752129955,55.257 57,0001,0002,0963.8,+20.4,000,0093,1752130255,55.257 54,0002,0003,0963.9,+20.8,000,0114,1752130555,55.25 52,0001,0002,0963.7,+20.6,000,0134,1752130856,56.222 66,0001,0002,0963.6,+20.9,000,0094,1752131155,55.242 59,0002,0003,0963.4,+21.2,000,0117,1752131455,55.25 57,0002,0003,0963.5,+21.4,000,0132,1752131755,55.226 59,0001,0002,0963.8,+21.8,000,0112,1752132055,55.243 54,0003,0005,0963.7,+21.7,000,0112,1752132355,55.341 54,0001,0002,0963.7,+21.8,000,0118,1752132655,55.372 54,0004,0006,0963.9,+22.0,000,0117,1752132955,55.393 66,0004,0006,0963.5,+22.2,000,0118,1752133255,55.366 54,0006,0008,0963.6,+22.2,000,0115,1752133555,55.37 54,0008,0011,0963.4,+22.5,000,0080,1752133855,55.357 54,0002,0003,0963.6,+23.0,000,0125,1752134155,55.381 54,0010,0013,0963.9,+23.0,000,0106,1752134455,55.364 52,0003,0005,0963.9,+22.8,000,0108,1752134755,55.33 52,0003,0005,0963.7,+22.5,000,0125,1752135055,55.332 52,0003,0005,0963.7,+23.1,000,0095,1752135355,55.328 49,0001,0002,0963.9,+23.2,000,0101,1752135655,55.328 66,0003,0005,0963.9,+22.3,000,0113,1752135955,55.456 45,0001,0002,0963.5,+22.6,000,0115,1752136255,55.484 45,0002,0003,0963.7,+23.4,000,0136,1752136555,55.47 45,0002,0003,0963.5,+22.9,000,0121,1752136855,55.482 45,0003,0005,0963.7,+23.6,000,0115,1752137155,55.474 45,0001,0002,0963.7,+23.4,000,0120,1752137455,55.461 47,0001,0002,0963.3,+24.1,000,0105,1752137755,55.464 42,0001,0002,0963.4,+23.9,000,0103,1752138055,55.448 47,0002,0003,0963.6,+24.5,000,0103,1752138355,55.465 42,0038,0052,0963.4,+24.1,000,0103,1752138655,55.46 42,0004,0006,0963.5,+23.9,000,0122,1752138955,55.432 42,0002,0003,0963.7,+23.5,000,0110,1752139255,55.416 42,0002,0003,0963.5,+24.8,000,0114,1752139555,55.547 45,0003,0005,0963.5,+23.7,000,0089,1752139855,55.595 42,0002,0003,0963.6,+24.5,000,0121,1752140155,55.572 42,0005,0007,0963.5,+24.4,000,0093,1752140455,55.579 42,0001,0002,0963.4,+24.1,000,0135,1752140755,55.568 49,0001,0002,0963.5,+23.7,000,0126,1752141055,55.545 42,0001,0002,0963.6,+24.2,000,0109,1752141355,55.589 37,0002,0003,0963.7,+24.5,000,0118,1752141655,55.559 52,0002,0003,0963.4,+23.5,000,0121,1752141955,55.537 47,0001,0002,0963.5,+23.7,000,0090,1752142255,55.544 45,0001,0002,0963.4,+24.5,000,0127,1752142555,55.53 40,0001,0002,0963.5,+24.8,000,0130,1752142855,55.52 47,0004,0006,0963.3,+25.1,000,0115,1752143155,55.635 45,0001,0002,0963.5,+25.3,000,0109,1752143455,55.688 42,0001,0002,0963.5,+25.1,000,0113,1752143755,55.674 40,0002,0003,0963.4,+24.4,000,0098,1752144055,55.661 49,0011,0015,0963.4,+23.6,000,0126,1752144355,55.658 42,0001,0002,0963.2,+24.3,000,0102,1752144655,55.647 45,0001,0002,0963.2,+23.6,000,0132,1752144955,55.66 42,0001,0002,0963.4,+24.9,000,0114,1752145255,55.659 40,0001,0002,0963.3,+25.2,000,0104,1752145555,55.669 35,0005,0007,0963.4,+25.7,000,0097,1752146155,55.643 37,0001,0002,0963.0,+25.1,000,0110,1752146455,55.643 40,0001,0002,0963.3,+25.2,000,0139,1752146755,55.761 42,0002,0003,0963.0,+25.5,000,0112,1752147055,55.808 40,0007,0010,0963.1,+25.4,000,0111,1752147355,55.792 42,0002,0003,0963.3,+26.5,000,0123,1752147655,55.784 47,0006,0008,0963.1,+25.8,000,0099,1752147955,55.771 52,0000,0001,0963.1,+24.7,000,0097,1752148555,55.771 52,0001,0002,0963.2,+25.0,000,0110,1752148855,55.75 40,0001,0002,0963.2,+26.4,000,0104,1752149155,55.727 40,0001,0002,0963.1,+26.7,000,0107,1752149455,55.737 52,0005,0007,0963.1,+26.3,000,0108,1752149755,55.74 47,0001,0002,0963.1,+26.6,000,0111,1752150055,55.74 54,0009,0012,0963.3,+25.0,000,0106,1752150355,55.847 47,0033,0045,0963.3,+25.6,000,0094,1752150655,55.89 45,0002,0003,0963.4,+25.7,000,0109,1752150955,55.877 52,0011,0015,0963.2,+25.5,000,0127,1752151255,55.881 54,0090,0121,0963.3,+24.9,000,0119,1752151555,55.883 52,0002,0003,0963.6,+24.1,000,0111,1752151855,55.882 64,0002,0003,0963.3,+24.5,000,0109,1752152155,55.88 45,0007,0010,0963.2,+25.4,000,0112,1752152455,55.86 57,0006,0008,0963.5,+24.5,000,0106,1752152755,55.868 52,0019,0026,0963.4,+24.0,000,0112,1752153055,55.858 54,0004,0006,0963.4,+24.0,000,0106,1752153355,55.849 42,0003,0005,0963.3,+25.6,000,0127,1752153655,55.834 52,0008,0011,0963.3,+24.1,000,0104,1752154255,55.992 52,0001,0002,0963.5,+24.2,000,0126,1752154555,55.979 52,0020,0027,0963.4,+24.0,000,0091,1752154855,55.969 47,0001,0002,0963.3,+25.5,000,0113,1752155155,55.939 45,0002,0003,0963.3,+25.7,000,0121,1752155455,55.955 40,0001,0002,0963.5,+25.8,000,0127,1752155755,55.951 49,0004,0006,0963.4,+25.8,000,0112,1752156055,55.961 49,0002,0003,0963.2,+24.7,000,0118,1752156355,55.954 49,0002,0003,0963.3,+23.9,000,0112,1752156655,55.952 49,0003,0005,0963.2,+23.9,000,0124,1752156955,55.948 52,0004,0006,0963.4,+23.2,000,0118,1752157255,55.933 52,0003,0005,0963.5,+22.9,000,0109,1752157556,56.034 54,0059,0079,0963.5,+23.2,000,0125,1752157856,56.068 52,0003,0005,0963.3,+24.3,000,0101,1752158156,56.07 52,0006,0008,0963.5,+25.0,000,0111,1752158456,56.057 52,0003,0005,0963.2,+23.2,000,0112,1752158756,56.071 54,0002,0003,0963.3,+22.6,000,0111,1752159056,56.044 52,0006,0008,0963.3,+22.8,000,0129,1752159356,56.058 52,0065,0088,0963.2,+24.3,000,0118,1752159656,56.048 54,0003,0005,0963.3,+24.2,000,0113,1752159956,56.035 54,0009,0012,0963.4,+24.0,000,0099,1752160256,56.048 54,0003,0005,0963.3,+24.4,000,0089,1752160556,56.029 54,0007,0010,0963.7,+24.6,000,0113,1752160856,56.025 52,0008,0011,0963.4,+24.4,000,0113,1752161156,56.144 54,0010,0013,0963.7,+24.4,000,0106,1752161456,56.178 54,0002,0003,0963.5,+24.4,000,0107,1752161756,56.192 52,0004,0006,0963.6,+24.0,000,0110,1752162056,56.171 52,0004,0006,0963.7,+23.6,000,0109,1752162356,56.162 52,0003,0005,0963.7,+23.9,000,0107,1752162656,56.185 52,0002,0003,0963.8,+23.7,000,0108,1752162956,56.166 54,0003,0005,0963.5,+23.7,000,0118,1752163256,56.15 54,0015,0021,0963.5,+23.7,000,0113,1752163556,56.149 52,0005,0007,0963.8,+23.5,000,0112,1752163856,56.124 54,0003,0005,0963.6,+23.3,000,0091,1752164156,56.141 52,0006,0008,0964.0,+23.2,000,0113,1752164456,56.121 54,0003,0005,0963.7,+23.1,000,0111,1752164756,56.237 54,0002,0003,0964.0,+22.8,000,0111,1752165056,56.266 52,0002,0003,0964.0,+22.4,000,0099,1752165356,56.266 52,0006,0008,0963.9,+22.2,000,0115,1752165656,56.27 54,0003,0005,0964.0,+21.8,000,0116,1752165956,56.275 47,0004,0006,0964.1,+21.6,000,0104,1752166256,56.252 54,0006,0008,0963.8,+21.3,000,0102,1752166556,56.241 52,0006,0008,0963.9,+21.2,000,0111,1752166856,56.225 54,0005,0007,0964.1,+21.1,000,0094,1752167156,56.225 54,0003,0005,0964.1,+20.9,000,0110,1752167456,56.225 54,0002,0003,0964.4,+20.6,000,0112,1752167756,56.239 54,0005,0007,0964.3,+20.5,000,0110,1752168056,56.228 54,0006,0008,0964.3,+20.2,000,0119,1752168356,56.33 54,0004,0006,0964.1,+20.0,000,0120,1752168656,56.349 54,0002,0003,0964.2,+19.8,000,0116,1752168956,56.344 54,0003,0005,0964.1,+19.6,000,0119,1752169256,56.343 54,0009,0012,0964.3,+19.4,000,0097,1752169556,56.33 54,0019,0026,0964.3,+19.3,000,0111,1752169856,56.334 54,0029,0039,0964.4,+19.1,000,0128,1752170156,56.314 57,0023,0031,0964.4,+18.9,000,0117,1752170456,56.321 54,0033,0045,0964.6,+18.4,000,0111,1752170756,56.308 54,0017,0023,0964.8,+18.4,000,0115,1752171056,56.307 54,0016,0022,0964.3,+18.2,000,0128,1752171356,56.297 57,0024,0032,0964.8,+18.0,000,0114,1752171656,56.297 54,0022,0029,0964.5,+18.0,000,0129,1752171956,56.408 49,0015,0021,0964.6,+17.9,000,0108,1752172256,56.44 54,0024,0032,0964.4,+17.9,000,0118,1752172556,56.437 49,0014,0018,0964.6,+17.8,000,0092,1752172856,56.421 54,0003,0005,0964.7,+17.5,000,0124,1752173156,56.418 52,0007,0010,0964.9,+17.3,000,0109,1752173456,56.408 54,0047,0064,0964.7,+17.2,000,0117,1752173756,56.412 54,0004,0006,0964.6,+16.9,000,0126,1752174056,56.42 54,0004,0006,0964.8,+17.0,000,0109,1752174356,56.409 57,0004,0006,0964.6,+16.9,000,0103,1752174656,56.406 52,0006,0008,0964.8,+16.8,000,0105,1752174956,56.403 52,0003,0005,0965.0,+16.6,000,0116,1752175256,56.401 52,0002,0003,0965.2,+16.7,000,0117,1752175556,56.504 57,0005,0007,0965.0,+16.8,000,0127,1752175856,56.553 57,0009,0012,0965.3,+16.7,000,0113,1752176156,56.542 57,0009,0012,0964.9,+16.7,000,0100,1752176456,56.549 52,0004,0006,0964.9,+16.8,000,0112,1752176756,56.521 57,0006,0008,0964.9,+16.7,000,0109,1752177056,56.521 52,0005,0007,0965.2,+16.7,000,0107,1752177356,56.508 52,0005,0007,0965.1,+16.6,000,0122,1752177656,56.507 52,0004,0006,0965.1,+16.6,000,0111,1752177956,56.501 54,0003,0005,0964.9,+16.6,000,0111,1752178256,56.496 54,0009,0012,0965.3,+16.5,000,0102,1752178556,56.511 57,0006,0008,0965.3,+16.6,000,0110,1752178856,56.514 57,0003,0005,0965.0,+16.6,000,0100,1752179156,56.604 57,0006,0008,0965.1,+16.7,000,0109,1752179456,56.632 52,0003,0005,0965.5,+16.8,000,0100,1752179756,56.635 54,0004,0006,0965.5,+16.8,000,0112,1752180056,56.633 54,0003,0005,0965.5,+16.8,000,0104,1752180356,56.626 54,0005,0007,0965.2,+17.0,000,0119,1752180656,56.634 57,0002,0003,0965.2,+17.2,000,0129,1752180956,56.633 57,0008,0011,0965.2,+17.1,000,0104,1752181256,56.63 57,0005,0007,0965.3,+17.1,000,0109,1752181556,56.632 57,0006,0008,0965.4,+17.2,000,0113,1752181856,56.622 59,0003,0005,0965.3,+17.3,000,0096,1752182156,56.608 57,0002,0003,0965.2,+17.5,000,0103,1752182456,56.598 57,0004,0006,0965.6,+17.6,000,0100,1752182756,56.715 57,0003,0005,0965.6,+17.7,000,0129,1752183056,56.751 57,0003,0005,0965.4,+17.9,000,0120,1752183356,56.748 54,0002,0003,0965.0,+17.8,000,0138,1752183656,56.745 57,0004,0006,0965.3,+17.6,000,0108,1752183956,56.731 52,0004,0006,0965.3,+17.5,000,0114,1752184256,56.757 57,0004,0006,0965.1,+17.3,000,0109,1752184556,56.726 49,0003,0005,0965.5,+17.2,000,0111,1752184856,56.751 57,0004,0006,0965.2,+17.0,000,0118,1752185156,56.728 72,0004,0006,0964.9,+17.0,000,0118,1752185456,56.72 54,0002,0003,0965.1,+16.9,000,0105,1752185756,56.701 57,0002,0003,0965.3,+16.6,000,0101,1752186056,56.716 72,0002,0003,0965.3,+16.4,000,0109,1752186356,56.813 47,0003,0005,0965.1,+16.1,000,0127,1752186656,56.851 54,0003,0005,0965.5,+16.1,000,0098,1752186956,56.85 54,0003,0005,0965.3,+16.1,000,0101,1752187256,56.847 49,0004,0006,0965.1,+15.9,000,0112,1752187556,56.831 52,0003,0005,0965.0,+15.9,000,0116,1752187856,56.824 52,0004,0006,0965.0,+15.8,000,0095,1752188156,56.825 54,0003,0005,0964.9,+15.8,000,0116,1752188456,56.834 57,0005,0007,0965.0,+15.8,000,0090,1752188756,56.825 54,0002,0003,0965.1,+15.7,000,0118,1752189056,56.807 54,0003,0005,0965.3,+15.6,000,0119,1752189356,56.799 54,0002,0003,0965.2,+15.6,000,0102,1752189656,56.795 57,0003,0005,0965.1,+15.5,000,0125,1752189956,56.928 54,0002,0003,0965.4,+15.4,000,0118,1752190256,56.971 52,0002,0003,0965.3,+15.3,000,0113,1752190556,56.962 49,0004,0006,0965.5,+15.1,000,0110,1752190856,56.947 54,0003,0005,0965.3,+15.0,000,0114,1752191156,56.939 54,0007,0010,0965.4,+15.1,000,0112,1752191456,56.936 52,0002,0003,0965.0,+14.9,000,0115,1752191756,56.925 52,0003,0005,0965.1,+14.8,000,0113,1752192056,56.932 52,0004,0006,0965.5,+14.6,000,0097,1752192356,56.923 52,0002,0003,0965.4,+14.5,000,0120,1752192656,56.924 52,0003,0005,0965.1,+14.3,000,0106,1752192956,56.91 54,0002,0003,0965.2,+13.9,000,0116,1752193557,57.029 52,0002,0003,0965.7,+13.5,000,0116,1752193857,57.063 54,0003,0005,0965.4,+13.7,000,0111,1752194157,57.06 52,0003,0005,0965.7,+13.5,000,0113,1752194457,57.044 54,0002,0003,0965.7,+13.9,000,0116,1752194757,57.049 54,0002,0003,0965.8,+13.9,000,0122,1752195057,57.017 54,0002,0003,0965.7,+13.7,000,0095,1752195357,57.038 52,0002,0003,0965.5,+13.5,000,0101,1752195657,57.024 49,0003,0005,0965.7,+13.2,000,0113,1752196557,57.015 52,0006,0008,0965.4,+13.1,100,0131,1752196857,57.005 57,0002,0003,0965.6,+13.0,100,0117,1752197157,57.122 57,0003,0005,0965.7,+13.0,100,0109,1752197457,57.149 54,0002,0003,0965.6,+13.4,000,0089,1752197757,57.126 49,0002,0003,0965.4,+13.4,000,0112,1752198057,57.141 59,0002,0003,0965.5,+13.7,000,0120,1752198357,57.136 54,0002,0003,0965.8,+13.8,000,0121,1752198957,57.134 57,0003,0005,0966.1,+14.0,000,0115,1752199257,57.121 57,0004,0006,0965.8,+14.0,000,0110,1752199557,57.111 57,0002,0003,0965.8,+13.9,000,0112,1752199857,57.125 57,0002,0003,0966.1,+13.7,000,0119,1752200157,57.105 57,0002,0003,0966.0,+13.7,000,0115,1752200457,57.109 57,0002,0003,0965.9,+13.6,000,0103,1752200757,57.214 57,0002,0003,0966.1,+13.7,000,0127,1752201057,57.262 52,0002,0003,0965.8,+13.9,000,0097,1752201357,57.249 54,0005,0007,0965.8,+14.2,000,0119,1752201657,57.259 57,0003,0005,0966.2,+14.0,000,0102,1752201957,57.242 57,0003,0005,0965.9,+14.0,000,0099,1752202257,57.236 57,0003,0005,0966.2,+14.1,000,0104,1752202557,57.219 59,0004,0006,0966.0,+14.2,000,0135,1752202857,57.244 59,0003,0005,0965.9,+14.4,000,0121,1752203157,57.232 57,0002,0003,0966.2,+14.6,000,0129,1752203457,57.218 59,0003,0005,0966.2,+14.5,000,0118,1752203757,57.207 61,0004,0006,0966.1,+14.4,000,0106,1752204057,57.218 59,0003,0005,0966.1,+14.3,000,0102,1752204357,57.341 59,0003,0005,0966.3,+14.4,000,0114,1752204657,57.372 57,0002,0003,0966.4,+14.6,000,0090,1752205257,57.369 57,0003,0005,0966.1,+14.8,000,0095,1752205557,57.376 59,0002,0003,0966.4,+14.7,000,0098,1752205857,57.346 59,0002,0003,0966.4,+15.7,000,0110,1752206157,57.347 59,0003,0005,0966.2,+17.0,000,0107,1752206457,57.347 59,0002,0003,0965.9,+17.7,000,0094,1752206757,57.351 57,0002,0003,0966.2,+17.9,000,0108,1752207057,57.348 57,0003,0005,0966.2,+17.8,000,0114,1752207357,57.34 54,0001,0002,0966.1,+16.9,000,0126,1752207657,57.318 57,0003,0005,0966.4,+16.4,000,0109,1752207957,57.447 57,0002,0003,0966.6,+16.2,000,0100,1752208257,57.477 54,0002,0003,0966.5,+16.2,000,0098,1752208557,57.451 54,0002,0003,0966.9,+16.6,000,0113,1752208857,57.48 54,0003,0005,0966.5,+16.9,000,0096,1752209157,57.484 54,0002,0003,0966.6,+17.8,000,0113,1752209457,57.481 72,0003,0005,0966.6,+17.4,000,0117,1752209757,57.464 52,0002,0003,0966.9,+17.4,000,0121,1752210057,57.455 54,0002,0003,0966.9,+17.8,000,0128,1752210357,57.453 52,0002,0003,0967.1,+17.6,000,0109,1752210657,57.445 54,0004,0006,0966.6,+17.8,000,0123,1752210957,57.442 54,0002,0003,0966.7,+17.9,000,0105,1752211257,57.439 52,0002,0003,0967.2,+17.6,000,0111,1752211557,57.549 54,0004,0006,0966.7,+17.8,000,0115,1752211857,57.585 52,0003,0005,0966.8,+17.7,000,0112,1752212157,57.57 54,0009,0012,0966.6,+18.2,000,0126,1752212457,57.575 54,0003,0005,0966.7,+18.6,000,0122,1752212757,57.569 52,0007,0010,0966.6,+18.6,000,0107,1752213057,57.559 54,0003,0005,0966.7,+18.9,000,0122,1752213357,57.561 52,0003,0005,0966.8,+18.8,000,0110,1752213657,57.555 57,0004,0006,0966.6,+18.5,000,0102,1752213957,57.547 57,0004,0006,0967.1,+18.9,000,0122,1752214257,57.534 57,0004,0006,0966.6,+19.0,000,0115,1752214557,57.55 52,0008,0011,0966.9,+21.1,000,0094,1752214857,57.545 54,0007,0010,0966.8,+22.2,000,0117,1752215157,57.671 52,0003,0005,0966.7,+22.8,000,0108,1752215457,57.704 54,0004,0006,0966.9,+22.8,000,0101,1752215757,57.684 54,0003,0005,0966.9,+22.9,000,0143,1752216057,57.711 52,0003,0005,0967.0,+23.5,000,0134,1752216357,57.681 49,0003,0005,0966.9,+22.8,000,0102,1752216657,57.678 49,0004,0006,0966.9,+24.0,000,0115,1752216957,57.692 52,0002,0003,0966.6,+23.7,000,0112,1752217257,57.679 52,0014,0018,0967.0,+23.0,000,0109,1752217557,57.656 61,0004,0006,0967.1,+23.9,000,0113,1752217857,57.663 49,0002,0003,0966.9,+23.6,000,0127,1752218157,57.65 49,0002,0003,0966.7,+24.1,000,0113,1752218457,57.64 49,0005,0007,0967.2,+24.7,000,0111,1752218757,57.75 47,0003,0005,0967.0,+24.6,000,0117,1752219057,57.776 47,0002,0003,0966.9,+24.1,000,0111,1752219357,57.782 37,0002,0003,0966.8,+24.6,000,0121,1752219657,57.782 35,0002,0003,0967.0,+25.5,000,0119,1752219957,57.781 35,0007,0010,0967.0,+25.8,000,0119,1752220257,57.787 47,0001,0002,0967.0,+25.5,000,0103,1752220557,57.777 37,0002,0003,0966.9,+25.6,000,0106,1752220857,57.774 30,0002,0003,0966.7,+25.7,000,0108,1752221157,57.757 35,0004,0006,0966.7,+25.3,000,0119,1752221457,57.758 40,0001,0002,0967.1,+25.9,000,0109,1752221757,57.755 33,0003,0005,0967.1,+25.5,000,0116,1752222057,57.749 30,0011,0015,0967.1,+24.8,000,0110,1752222357,57.861 33,0002,0003,0966.8,+24.9,000,0102,1752222657,57.887 47,0013,0017,0967.0,+24.6,000,0101,1752222957,57.886 40,0002,0003,0967.0,+24.7,000,0108,1752223257,57.876 30,0001,0002,0966.9,+25.4,000,0097,1752223557,57.893 33,0002,0003,0966.6,+24.4,000,0120,1752223857,57.878 37,0004,0006,0966.9,+26.2,000,0110,1752224157,57.861 30,0002,0003,0966.8,+26.0,000,0115,1752224457,57.861 30,0001,0002,0967.0,+26.3,000,0121,1752225057,57.862 33,0003,0005,0967.0,+25.4,000,0120,1752225357,57.842 37,0001,0002,0966.9,+27.7,000,0096,1752225657,57.832 35,0002,0003,0966.7,+27.8,000,0118,1752225957,57.982 52,0001,0002,0967.2,+26.3,000,0117,1752226258,58.008 49,0002,0003,0966.8,+26.0,000,0112,1752226557,57.991 49,0001,0002,0966.9,+25.9,000,0104,1752226857,57.985 37,0002,0003,0967.0,+27.2,000,0122,1752227157,57.985 42,0003,0005,0967.0,+28.5,000,0118,1752227457,57.976 40,0001,0002,0966.8,+28.7,000,0126,1752227758,58.005 52,0002,0003,0966.5,+26.9,000,0105,1752228057,57.989 40,0001,0002,0967.0,+27.9,000,0112,1752228357,57.956 45,0003,0005,0966.8,+27.1,000,0105,1752228657,57.959 52,0001,0002,0966.8,+26.6,000,0107,1752228957,57.97 49,0001,0002,0966.8,+26.9,000,0098,1752229257,57.975 42,0003,0005,0967.0,+28.3,000,0119,1752229558,58.083 54,0002,0003,0966.5,+26.9,000,0114,1752229858,58.106 49,0005,0007,0966.6,+26.7,000,0101,1752230158,58.104 42,0002,0003,0966.7,+26.9,000,0094,1752230458,58.093 54,0001,0002,0966.5,+25.6,000,0105,1752230758,58.097 54,0002,0003,0966.7,+24.9,000,0116,1752231058,58.104 54,0002,0003,0966.5,+24.5,000,0103,1752231358,58.089 40,0021,0028,0966.5,+26.2,000,0114,1752231658,58.058 37,0001,0002,0966.6,+26.7,000,0085,1752231958,58.068 37,0001,0002,0966.8,+28.1,000,0090,1752232258,58.066 40,0002,0003,0966.7,+28.6,000,0130,1752232558,58.079 40,0002,0003,0966.4,+28.4,000,0104,1752232858,58.065 40,0002,0003,0966.2,+28.3,000,0110,1752233158,58.187 40,0001,0002,0966.6,+28.3,000,0105,1752233458,58.229 40,0003,0005,0966.3,+28.3,000,0101,1752233758,58.231 37,0006,0008,0966.5,+29.1,000,0121,1752234058,58.227 52,0004,0006,0966.4,+27.1,000,0115,1752234358,58.22 42,0001,0002,0966.2,+26.3,000,0091,1752234658,58.207 52,0002,0003,0966.4,+26.5,000,0115,1752234958,58.202 42,0001,0002,0966.3,+27.5,000,0104,1752235258,58.191 37,0046,0063,0966.2,+28.3,000,0102,1752235558,58.208 40,0002,0003,0966.3,+28.4,000,0131,1752235858,58.184 52,0002,0003,0966.6,+27.3,000,0095,1752236158,58.178 47,0003,0005,0966.1,+27.0,000,0104,1752236458,58.179 49,0002,0003,0966.2,+28.2,000,0107,1752236758,58.287 45,0002,0003,0966.3,+28.1,000,0113,1752237058,58.319 40,0002,0003,0966.3,+29.1,000,0108,1752237358,58.326 52,0001,0002,0966.2,+28.6,000,0118,1752237658,58.323 52,0002,0003,0966.1,+27.0,000,0106,1752237958,58.316 54,0003,0005,0966.1,+28.2,000,0087,1752238258,58.315 42,0001,0002,0966.3,+28.4,000,0102,1752238558,58.312 52,0002,0003,0966.3,+27.8,000,0123,1752238858,58.298 52,0001,0002,0966.2,+26.1,000,0123,1752239158,58.299 52,0005,0007,0966.3,+26.0,000,0120,1752239458,58.291 49,0001,0002,0966.1,+25.7,000,0101,1752239758,58.275 49,0001,0002,0965.8,+27.6,000,0117,1752240058,58.267 40,0001,0002,0966.2,+27.8,000,0109,1752240358,58.388 42,0001,0002,0966.2,+27.9,000,0103,1752240658,58.422 52,0001,0002,0966.0,+27.4,000,0110,1752240958,58.427 49,0001,0002,0965.8,+27.3,000,0098,1752241258,58.429 52,0001,0002,0965.9,+27.4,000,0108,1752241558,58.411 49,0002,0003,0966.2,+27.8,000,0128,1752241858,58.43 52,0001,0002,0966.0,+27.4,000,0122,1752242158,58.434 52,0004,0006,0965.9,+28.0,000,0107,1752242458,58.452 49,0001,0002,0965.9,+28.1,000,0116,1752242758,58.411 52,0001,0002,0966.1,+27.7,000,0105,1752243058,58.422 52,0002,0003,0966.2,+27.9,000,0118,1752243358,58.409 49,0007,0010,0965.9,+27.0,000,0111,1752243658,58.42 52,0006,0008,0965.8,+28.1,000,0112,1752243958,58.544 49,0003,0005,0966.2,+27.3,000,0118,1752244258,58.571 52,0001,0002,0966.0,+27.7,000,0124,1752244558,58.554 49,0001,0002,0966.0,+27.6,000,0107,1752244858,58.561 52,0002,0003,0966.0,+27.6,000,0121,1752245158,58.561 49,0002,0003,0965.9,+26.4,000,0115,1752245458,58.555 52,0001,0002,0965.6,+26.8,000,0116,1752245758,58.531 59,0001,0002,0966.0,+27.6,000,0096,1752246058,58.539 49,0002,0003,0965.8,+26.9,000,0106,1752246358,58.539 49,0001,0002,0966.0,+27.1,000,0096,1752246658,58.543 49,0001,0002,0966.0,+26.8,000,0115,1752246958,58.52 49,0001,0002,0965.9,+27.0,000,0103,1752247258,58.52 49,0005,0007,0966.0,+27.3,000,0123,1752247558,58.643 49,0001,0002,0966.0,+27.2,000,0098,1752247858,58.67 52,0001,0002,0965.8,+27.2,000,0113,1752248158,58.683 49,0001,0002,0965.9,+26.7,000,0112,1752248458,58.662 49,0003,0005,0965.9,+26.8,000,0099,1752248758,58.649 49,0002,0003,0965.9,+26.3,000,0111,1752249058,58.656 49,0001,0002,0966.0,+26.1,000,0130,1752249358,58.665 49,0001,0002,0965.9,+26.3,000,0103,1752249658,58.645 49,0001,0002,0966.1,+26.0,000,0111,1752249958,58.629 52,0001,0002,0966.1,+26.0,000,0105,1752250258,58.616 49,0002,0003,0966.0,+26.0,000,0103,1752250558,58.603 52,0003,0005,0966.1,+26.0,000,0114,1752250858,58.6 72,0001,0002,0965.9,+25.4,000,0118,1752251158,58.73 52,0001,0002,0966.2,+25.6,000,0121,1752251458,58.759 52,0004,0006,0966.2,+25.2,000,0113,1752251758,58.749 52,0001,0002,0966.2,+24.7,000,0144,1752252058,58.739 72,0001,0002,0966.4,+24.4,000,0126,1752252358,58.752 52,0002,0003,0966.5,+24.0,000,0108,1752252658,58.721 54,0001,0002,0966.3,+23.8,000,0114,1752252958,58.74 52,0001,0002,0966.1,+23.5,000,0096,1752253258,58.704 52,0002,0003,0966.6,+23.3,000,0101,1752253558,58.711 54,0001,0002,0966.7,+22.8,000,0104,1752253858,58.708 66,0003,0005,0966.4,+22.6,000,0112,1752254158,58.698 54,0005,0007,0966.4,+22.2,000,0138,1752254458,58.674 54,0002,0003,0966.7,+21.8,000,0111,1752254758,58.797 54,0007,0010,0966.8,+22.0,000,0103,1752255058,58.818 57,0003,0005,0966.4,+22.0,000,0101,1752255358,58.821 57,0006,0008,0966.6,+22.1,000,0111,1752255658,58.825 57,0003,0005,0966.5,+22.1,000,0114,1752255958,58.801 57,0002,0003,0966.5,+22.0,000,0111,1752256258,58.809 57,0002,0003,0966.4,+22.0,000,0102,1752256558,58.799 57,0002,0003,0966.8,+22.1,000,0103,1752256858,58.815 57,0002,0003,0966.8,+21.9,000,0108,1752257158,58.804 57,0004,0006,0966.8,+21.8,000,0095,1752257458,58.795 57,0005,0007,0966.7,+21.6,000,0105,1752257758,58.814 57,0084,0113,0966.7,+21.7,000,0118,1752258058,58.784 57,0010,0013,0966.9,+21.6,000,0115,1752258358,58.897 54,0004,0006,0967.2,+21.6,000,0097,1752258658,58.93 57,0003,0005,0967.2,+21.6,000,0105,1752258958,58.918 57,0003,0005,0967.3,+21.2,000,0128,1752259258,58.901 57,0005,0007,0967.0,+21.4,000,0120,1752259558,58.909 52,0007,0010,0967.2,+21.2,000,0118,1752259858,58.908 57,0003,0005,0967.6,+21.3,000,0101,1752260158,58.902 54,0003,0005,0967.3,+21.7,000,0114,1752260458,58.875 54,0008,0011,0967.3,+21.2,000,0102,1752260758,58.896 57,0002,0003,0967.7,+21.1,000,0120,1752261058,58.899 57,0002,0003,0967.3,+20.8,000,0110,1752261358,58.88 57,0005,0007,0967.6,+20.7,000,0112,1752261658,58.879 52,0002,0003,0967.7,+20.5,000,0109,1752262259,59.007 54,0002,0003,0967.8,+20.3,000,0106,1752262559,59.007 57,0002,0003,0967.7,+20.1,000,0119,1752263159,59.011 57,0002,0003,0967.7,+19.9,000,0105,1752263458,58.988 59,0003,0005,0967.5,+19.7,000,0128,1752263758,58.988 59,0002,0003,0967.7,+19.7,000,0093,1752264059,59.002 57,0002,0003,0967.7,+19.6,000,0114,1752264358,58.977 57,0002,0003,0967.8,+19.6,000,0092,1752264658,58.983 57,0001,0002,0968.0,+19.6,000,0108,1752264958,58.97 54,0002,0003,0968.2,+19.7,000,0107,1752265258,58.968 57,0003,0005,0968.1,+19.7,000,0112,1752265559,59.09 57,0001,0002,0967.8,+19.6,000,0107,1752265859,59.13 57,0002,0003,0968.2,+19.6,000,0114,1752266159,59.111 57,0003,0005,0968.0,+19.6,000,0127,1752266459,59.104 57,0006,0008,0968.0,+19.5,000,0130,1752266759,59.098 57,0004,0006,0967.9,+19.4,000,0106,1752267059,59.111 57,0001,0002,0967.9,+19.2,000,0110,1752267659,59.093 57,0002,0003,0968.2,+19.1,000,0118,1752267959,59.067 57,0002,0003,0968.0,+19.2,000,0124,1752268259,59.073 57,0001,0002,0968.1,+19.2,000,0124,1752268559,59.066 59,0002,0003,0968.4,+19.1,000,0101,1752268859,59.079 57,0001,0002,0968.2,+18.9,000,0110,1752269159,59.164 57,0003,0005,0967.9,+18.5,000,0105,1752269459,59.212 57,0001,0002,0968.1,+18.1,000,0123,1752269759,59.209 57,0001,0002,0968.3,+17.7,000,0122,1752270059,59.203 57,0002,0003,0968.4,+17.7,000,0115,1752270359,59.198 57,0002,0003,0968.3,+17.6,000,0105,1752270659,59.193 57,0004,0006,0968.6,+18.0,000,0112,1752270959,59.184 59,0004,0006,0968.2,+18.2,000,0125,1752271259,59.191 57,0002,0003,0968.3,+18.2,000,0100,1752271559,59.181 59,0002,0003,0968.1,+18.2,000,0135,1752272159,59.164 57,0001,0002,0968.3,+18.1,000,0112,1752272459,59.149 59,0005,0007,0968.3,+17.9,000,0104,1752273059,59.295 57,0002,0003,0968.3,+17.9,000,0102,1752273359,59.297 59,0003,0005,0968.3,+17.9,000,0130,1752273659,59.291 57,0002,0003,0968.3,+17.7,000,0130,1752273959,59.296 59,0001,0002,0968.2,+17.5,000,0126,1752274259,59.272 54,0001,0002,0968.3,+17.1,000,0099,1752274559,59.277 57,0003,0005,0968.4,+17.1,000,0110,1752274859,59.313 54,0003,0005,0968.3,+16.5,000,0115,1752275159,59.281 57,0006,0008,0968.5,+16.4,000,0115,1752275459,59.284 57,0006,0008,0968.5,+16.1,000,0099,1752275759,59.274 57,0002,0003,0968.6,+16.0,000,0118,1752276059,59.261 57,0002,0003,0968.5,+16.5,000,0111,1752276359,59.365 57,0001,0002,0968.6,+16.3,000,0117,1752276659,59.433 54,0002,0003,0968.4,+16.0,000,0113,1752276959,59.404 54,0003,0005,0968.6,+15.8,000,0105,1752277259,59.432 57,0002,0003,0968.7,+15.7,000,0116,1752277559,59.402 52,0004,0006,0968.3,+16.1,000,0107,1752277859,59.392 57,0003,0005,0968.5,+16.3,000,0116,1752278159,59.405 57,0001,0002,0968.7,+16.2,000,0110,1752278459,59.412 57,0002,0003,0968.5,+16.2,000,0106,1752278759,59.395 57,0003,0005,0968.8,+16.5,000,0105,1752279059,59.386 52,0001,0002,0968.5,+16.4,000,0118,1752279659,59.364 54,0001,0002,0968.9,+16.5,000,0103,1752279959,59.499 57,0001,0002,0968.6,+16.5,000,0112,1752280259,59.527 54,0002,0003,0968.8,+16.2,000,0103,1752280559,59.513 54,0002,0003,0968.7,+16.4,000,0105,1752280859,59.5 54,0001,0002,0968.5,+16.1,000,0123,1752281159,59.536 49,0004,0006,0968.5,+16.1,000,0104,1752281459,59.504 54,0003,0005,0969.0,+16.2,000,0106,1752281759,59.493 54,0002,0003,0968.6,+16.0,000,0113,1752282059,59.494 54,0001,0002,0968.8,+16.3,000,0102,1752282359,59.484 49,0002,0003,0968.8,+16.4,000,0104,1752282659,59.502 52,0002,0003,0968.8,+16.7,000,0111,1752282959,59.488 57,0002,0003,0968.8,+16.8,000,0106,1752283259,59.486 49,0002,0003,0969.0,+16.6,000,0081,1752283559,59.568 52,0003,0005,0968.9,+17.0,000,0127,1752283859,59.628 54,0002,0003,0968.7,+17.3,000,0110,1752284159,59.604 57,0003,0005,0968.5,+17.1,000,0119,1752284459,59.632 57,0002,0003,0968.5,+17.2,000,0107,1752284759,59.609 54,0002,0003,0968.7,+17.3,000,0098,1752285059,59.603 54,0003,0005,0968.8,+17.2,000,0117,1752285359,59.609 57,0002,0003,0968.7,+17.4,000,0111,1752285659,59.614 57,0002,0003,0968.7,+17.2,000,0133,1752285959,59.585 54,0003,0005,0968.7,+17.3,000,0105,1752286259,59.573 57,0002,0003,0968.9,+17.0,000,0105,1752286559,59.57 54,0001,0002,0968.6,+17.1,000,0111,1752286859,59.577 57,0003,0005,0968.8,+18.1,000,0131,1752287159,59.702 54,0003,0005,0968.6,+18.2,000,0095,1752287459,59.739 54,0003,0005,0968.9,+18.1,000,0117,1752287759,59.703 54,0002,0003,0968.9,+17.9,000,0101,1752288359,59.718 57,0002,0003,0968.9,+18.0,000,0114,1752288659,59.725 57,0001,0002,0968.8,+17.8,000,0116,1752288959,59.711 54,0003,0005,0968.9,+17.6,000,0115,1752289259,59.697 57,0002,0003,0969.0,+17.4,000,0103,1752289559,59.685 54,0003,0005,0969.0,+17.4,000,0132,1752289859,59.671 54,0003,0005,0968.9,+17.7,000,0101,1752290159,59.667 54,0003,0005,0969.2,+17.8,000,0119,1752290459,59.665 54,0002,0003,0969.2,+17.8,000,0116,1752290759,59.778 54,0007,0010,0969.2,+17.8,000,0106,1752291059,59.803 57,0002,0003,0969.0,+17.8,000,0112,1752291359,59.821 57,0005,0007,0969.0,+17.9,000,0126,1752291659,59.809 57,0004,0006,0969.3,+18.0,000,0113,1752291959,59.82 54,0003,0005,0969.3,+18.0,000,0113,1752292259,59.784 54,0002,0003,0969.3,+18.0,000,0101,1752292859,59.79 54,0002,0003,0969.2,+17.9,000,0117,1752293159,59.797 57,0002,0003,0969.2,+18.0,000,0092,1752293459,59.771 54,0002,0003,0969.2,+18.1,000,0099,1752293759,59.779 54,0003,0005,0969.2,+18.1,000,0094,1752294059,59.775 54,0004,0006,0969.3,+18.2,000,0114,1752294359,59.89 57,0003,0005,0969.2,+18.1,000,0133,1752294659,59.93 59,0010,0013,0969.2,+18.2,000,0115,1752294959,59.905 49,0003,0005,0969.6,+18.1,000,0130,1752295259,59.91 54,0003,0005,0969.4,+18.0,000,0115,1752295559,59.896 49,0002,0003,0969.3,+18.0,000,0115,1752295859,59.886 54,0002,0003,0969.6,+17.8,000,0110,1752296159,59.89 54,0003,0005,0969.6,+17.9,000,0120,1752296459,59.887 54,0003,0005,0969.6,+17.9,000,0114,1752296759,59.879 49,0002,0003,0969.7,+17.8,000,0125,1752297059,59.871 49,0004,0006,0969.8,+17.9,000,0113,1752297359,59.848 49,0004,0006,0969.8,+17.8,000,0103,1752297659,59.875 57,0003,0005,0969.9,+18.0,000,0102,1752297959,59.971 54,0004,0006,0969.9,+18.1,000,0113,1752298260,0.008 54,0003,0005,0970.1,+18.6,000,0101,1752298559,60 57,0006,0008,0970.0,+18.9,000,0109,1752298859,59.991 57,0004,0006,0969.8,+18.9,000,0105,1752299160,0.006 52,0003,0005,0969.9,+19.2,000,0109,1752299460,0.019 57,0003,0005,0969.6,+19.3,000,0122,1752299759,59.993 52,0003,0005,0969.7,+19.3,000,0111,1752300059,59.996 57,0009,0012,0969.9,+19.5,000,0116,1752300359,59.992 52,0002,0003,0969.7,+19.7,000,0105,1752300659,59.974 52,0002,0003,0970.2,+19.9,000,0105,1752300959,59.971 57,0003,0005,0969.9,+19.7,000,0116,1752301259,59.965 57,0004,0006,0970.0,+20.0,000,0124,1752301560,0.084 57,0002,0003,0970.1,+20.2,000,0129,1752301860,0.117 54,0003,0005,0970.2,+20.5,000,0114,1752302160,0.11 52,0003,0005,0969.9,+20.4,000,0105,1752302460,0.089 57,0004,0006,0970.3,+20.4,000,0104,1752302760,0.101 52,0002,0003,0969.9,+20.8,000,0115,1752303060,0.085 57,0003,0005,0970.0,+20.8,000,0110,1752303360,0.077 52,0002,0003,0970.1,+20.9,000,0101,1752303660,0.099 52,0004,0006,0970.1,+21.0,000,0094,1752303960,0.086 54,0002,0003,0970.0,+21.6,000,0115,1752304260,0.083 52,0002,0003,0970.2,+21.5,000,0108,1752304560,0.085 57,0003,0005,0970.0,+21.7,000,0106,1752304860,0.068 52,0002,0003,0970.1,+21.7,000,0116,1752305160,0.177 57,0002,0003,0970.5,+22.0,000,0121,1752305460,0.215 57,0008,0011,0970.1,+22.0,000,0126,1752305760,0.209 54,0002,0003,0969.9,+21.8,000,0120,1752306060,0.209 57,0002,0003,0970.2,+21.5,000,0119,1752306660,0.201 57,0003,0005,0970.0,+21.4,000,0100,1752306960,0.173 54,0007,0010,0970.3,+21.5,000,0104,1752307260,0.17 57,0004,0006,0970.4,+21.8,000,0114,1752307560,0.178 57,0003,0005,0970.2,+22.1,000,0114,1752307860,0.174 54,0003,0005,0970.1,+22.2,000,0091,1752308160,0.175 52,0003,0005,0970.5,+22.4,000,0115,1752308460,0.164 54,0003,0005,0970.4,+23.2,000,0105,1752308760,0.262 45,0003,0005,0970.2,+24.9,000,0116,1752309360,0.3 47,0003,0005,0970.3,+24.6,000,0111,1752309660,0.307 42,0004,0006,0970.3,+25.1,000,0106,1752309960,0.319 42,0003,0005,0970.2,+25.9,000,0117,1752310260,0.309 40,0002,0003,0970.2,+25.4,000,0124,1752310560,0.312 42,0009,0012,0970.3,+25.2,000,0109,1752310860,0.286 42,0003,0005,0970.2,+24.9,000,0093,1752311160,0.287 35,0004,0006,0970.2,+26.3,000,0109,1752311460,0.28 37,0004,0006,0970.6,+26.5,000,0116,1752311760,0.293 35,0006,0008,0970.5,+26.7,000,0116,1752312060,0.273 37,0005,0007,0970.4,+26.4,000,0113,1752312360,0.394 35,0007,0010,0970.7,+26.5,000,0108,1752312660,0.43 40,0004,0006,0970.5,+26.9,000,0105,1752312960,0.417 47,0006,0008,0970.7,+25.7,000,0113,1752313260,0.417 45,0002,0003,0970.4,+25.8,000,0092,1752313560,0.415 37,0006,0008,0970.4,+27.3,000,0117,1752313860,0.411 35,0004,0006,0970.4,+27.2,000,0113,1752314160,0.416 40,0004,0006,0970.5,+26.3,000,0097,1752314460,0.405 40,0019,0026,0970.4,+26.8,000,0114,1752314760,0.402 35,0002,0003,0970.2,+26.6,000,0111,1752315060,0.393 33,0004,0006,0970.4,+27.2,000,0126,1752315360,0.386 35,0002,0003,0970.2,+27.5,000,0113,1752315660,0.423 37,0010,0013,0970.4,+27.9,000,0123,1752315960,0.512 35,0002,0003,0970.4,+27.5,000,0121,1752316260,0.534 35,0003,0005,0970.0,+29.0,000,0126,1752316560,0.541 37,0003,0005,0970.0,+27.5,000,0119,1752316860,0.525 37,0005,0007,0970.0,+28.5,000,0114,1752317160,0.522 35,0004,0006,0970.1,+28.2,000,0119,1752317460,0.539 33,0002,0003,0970.0,+28.3,000,0107,1752317760,0.53 35,0005,0007,0970.3,+27.4,000,0103,1752318060,0.526 35,0003,0005,0969.9,+28.4,000,0101,1752318360,0.512 33,0011,0015,0969.9,+28.8,000,0119,1752318960,0.513 40,0003,0005,0969.7,+30.3,000,0110,1752319260,0.517 33,0002,0003,0970.1,+28.8,000,0101,1752319560,0.63 52,0003,0005,0970.0,+27.7,000,0121,1752319860,0.665 47,0013,0017,0969.8,+27.1,000,0109,1752320160,0.649 54,0003,0005,0969.8,+26.3,000,0107,1752320460,0.646 52,0014,0018,0969.7,+27.2,000,0112,1752320760,0.643 52,0003,0005,0969.8,+26.9,000,0106,1752321060,0.647 52,0004,0006,0969.5,+27.0,000,0107,1752321360,0.636 52,0006,0008,0969.8,+26.8,000,0121,1752321660,0.611 49,0003,0005,0969.7,+26.2,000,0109,1752321960,0.602 54,0005,0007,0969.6,+26.3,000,0108,1752322260,0.588 54,0002,0003,0969.7,+26.0,000,0129,1752322560,0.581 49,0003,0005,0969.7,+26.0,000,0100,1752322860,0.573 52,0003,0005,0969.5,+26.0,000,0111,1752323160,0.699 40,0003,0005,0969.7,+27.6,000,0097,1752323460,0.733 49,0003,0005,0969.5,+27.7,000,0116,1752323760,0.74 54,0002,0003,0969.7,+26.5,000,0121,1752324060,0.73 52,0002,0003,0969.4,+27.4,000,0119,1752324360,0.719 47,0021,0028,0969.2,+28.2,000,0114,1752324660,0.721 47,0003,0005,0969.1,+28.6,000,0100,1752324960,0.725 40,0002,0003,0969.3,+29.3,000,0098,1752325260,0.718 54,0003,0005,0969.2,+28.0,000,0110,1752325560,0.707 45,0003,0005,0969.5,+29.2,000,0084,1752325860,0.701 45,0002,0003,0969.4,+28.9,000,0101,1752326160,0.701 40,0002,0003,0969.2,+29.3,000,0117,1752326460,0.709 45,0001,0002,0969.3,+29.8,000,0119,1752326760,0.826 54,0004,0006,0969.2,+28.6,000,0124,1752327060,0.841 52,0002,0003,0969.1,+28.1,000,0111,1752327360,0.85 52,0002,0003,0969.1,+28.5,000,0124,1752327660,0.853 52,0002,0003,0969.3,+27.4,000,0111,1752327960,0.837 52,0001,0002,0969.2,+27.6,000,0113,1752328260,0.825 54,0003,0005,0969.2,+27.3,000,0116,1752328560,0.835 49,0003,0005,0969.2,+27.3,000,0112,1752328860,0.81 52,0003,0005,0969.3,+27.8,000,0109,1752329160,0.833 54,0002,0003,0969.1,+27.2,000,0133,1752329460,0.817 54,0002,0003,0969.2,+27.2,000,0112,1752329760,0.802 49,0004,0006,0969.1,+27.7,000,0098,1752330060,0.794 52,0004,0006,0969.3,+27.4,000,0090,1752330360,0.917 49,0002,0003,0969.2,+28.5,000,0120,1752330660,0.951 42,0002,0003,0969.1,+29.6,000,0120,1752330960,0.968 47,0003,0005,0969.2,+29.9,000,0096,1752331260,0.965 52,0011,0015,0969.1,+28.5,000,0104,1752331560,0.964 52,0005,0007,0969.0,+28.4,000,0092,1752331860,0.979 52,0039,0053,0969.0,+28.0,000,0113,1752332160,0.966 72,0003,0005,0969.5,+27.9,000,0117,1752332460,0.933 52,0004,0006,0969.1,+28.8,000,0110,1752333060,0.951 52,0003,0005,0969.1,+29.4,000,0110,1752333360,0.954 52,0004,0006,0969.2,+29.1,000,0113,1752333660,0.941 49,0002,0003,0969.0,+28.3,000,0126,1752333961,1.051 42,0002,0003,0969.2,+29.4,000,0117,1752334261,1.083 47,0003,0005,0969.2,+30.0,000,0105,1752334561,1.095 52,0003,0005,0969.1,+29.7,000,0116,1752334861,1.094 52,0002,0003,0969.1,+30.5,000,0102,1752335161,1.081 49,0003,0005,0969.2,+30.1,000,0102,1752335461,1.07 52,0003,0005,0969.1,+29.6,000,0096,1752335761,1.062 52,0002,0003,0969.2,+29.0,000,0105,1752336361,1.072 52,0002,0003,0969.3,+28.2,000,0111,1752336661,1.053 52,0003,0005,0969.1,+28.1,000,0110,1752336961,1.046 52,0002,0003,0969.3,+27.2,000,0100,1752337261,1.027 54,0003,0005,0969.4,+27.0,000,0091,1752337561,1.152 52,0002,0003,0969.3,+27.1,000,0114,1752337861,1.2 52,0004,0006,0969.2,+26.8,000,0091,1752338161,1.171 54,0002,0003,0969.7,+26.0,000,0098,1752338461,1.179 57,0003,0005,0969.6,+25.8,000,0115,1752338761,1.173 54,0003,0005,0969.5,+25.6,000,0118,1752339061,1.149 54,0002,0003,0969.7,+25.2,000,0093,1752339361,1.142 54,0002,0003,0969.8,+24.8,000,0110,1752339661,1.153 54,0003,0005,0969.6,+24.5,000,0112,1752339961,1.156 54,0002,0003,0969.7,+24.4,000,0106,1752340261,1.143 54,0001,0002,0969.7,+24.1,000,0105,1752340561,1.124 54,0003,0005,0969.6,+23.9,000,0125,1752340861,1.137 54,0002,0003,0969.8,+23.6,000,0110,1752341161,1.221 54,0003,0005,0969.9,+23.0,000,0116,1752341461,1.276 54,0003,0005,0969.9,+23.0,000,0113,1752341761,1.266 54,0003,0005,0969.9,+22.5,000,0124,1752342061,1.259 54,0010,0013,0969.6,+22.3,000,0123,1752342361,1.242 52,0002,0003,0969.9,+21.7,000,0118,1752342661,1.227 54,0002,0003,0969.7,+22.1,000,0114,1752342961,1.23 54,0002,0003,0970.0,+21.5,000,0111,1752343261,1.244 54,0003,0005,0969.8,+21.3,000,0119,1752343561,1.226 54,0003,0005,0970.2,+21.4,000,0111,1752343861,1.232 54,0004,0006,0970.1,+21.4,000,0100,1752344161,1.222 57,0005,0007,0970.1,+21.0,000,0092,1752344461,1.202 57,0003,0005,0970.2,+21.1,000,0129,1752344761,1.343 54,0005,0007,0970.4,+20.7,000,0103,1752345061,1.372 57,0003,0005,0970.3,+20.9,000,0116,1752345361,1.359 54,0005,0007,0970.5,+20.9,000,0121,1752345661,1.347 54,0003,0005,0970.2,+21.3,000,0111,1752345961,1.361 52,0003,0005,0970.4,+21.7,000,0084,1752346261,1.332 52,0002,0003,0970.6,+21.7,000,0131,1752346561,1.329 54,0004,0006,0970.4,+21.4,000,0112,1752346861,1.333 59,0003,0005,0970.6,+21.5,000,0122,1752347461,1.311 57,0002,0003,0970.7,+21.3,000,0122,1752347761,1.32 57,0003,0005,0970.8,+20.9,000,0123,1752348061,1.319 59,0004,0006,0970.7,+20.2,000,0131,1752348361,1.419 57,0006,0008,0970.5,+20.4,000,0129,1752348661,1.458 57,0003,0005,0970.5,+20.1,000,0126,1752348961,1.438 59,0002,0003,0970.8,+20.2,000,0108,1752349261,1.447 57,0006,0008,0970.6,+20.8,000,0103,1752349561,1.438 57,0002,0003,0970.7,+19.7,000,0090,1752349861,1.423 54,0006,0008,0971.0,+19.6,000,0120,1752350161,1.437 57,0003,0005,0970.8,+18.9,000,0125,1752350461,1.425 57,0003,0005,0971.0,+18.8,000,0103,1752350761,1.404 57,0010,0013,0970.8,+18.5,000,0136,1752351961,1.51 57,0008,0011,0970.7,+18.6,000,0124,1752353161,1.528 57,0003,0005,0970.9,+18.8,000,0131,1752353461,1.72 57,0004,0006,0970.9,+18.3,000,0099,1752353761,1.518 57,0004,0006,0971.0,+18.5,000,0117,1752354061,1.507 57,0004,0006,0970.9,+18.2,000,0119,1752354961,1.505 57,0003,0005,0971.0,+18.1,000,0114,1752355261,1.508 54,0003,0005,0971.0,+17.2,000,0115,1752355861,1.64 52,0002,0003,0971.2,+17.6,000,0088,1752356161,1.653 57,0002,0003,0971.1,+17.3,000,0097,1752356461,1.638 57,0002,0003,0971.3,+17.1,000,0107,1752356761,1.64 57,0003,0005,0971.3,+16.7,000,0106,1752357061,1.627 57,0003,0005,0971.2,+16.8,000,0094,1752357361,1.619 52,0002,0003,0971.3,+17.0,000,0106,1752357661,1.622 52,0003,0005,0971.5,+16.7,000,0121,1752357961,1.62 57,0009,0012,0971.2,+16.5,000,0119,1752358261,1.605 52,0002,0003,0971.3,+16.6,000,0092,1752358561,1.611 57,0003,0005,0971.1,+16.5,000,0111,1752358861,1.591 57,0003,0005,0971.2,+17.1,000,0116,1752359461,1.73 57,0003,0005,0971.3,+16.8,000,0103,1752359761,1.745 57,0003,0005,0971.2,+16.8,000,0105,1752360061,1.742 57,0003,0005,0971.4,+17.7,000,0097,1752360661,1.715 57,0004,0006,0971.2,+17.2,000,0121,1752360961,1.709 57,0007,0010,0971.3,+17.3,000,0109,1752361261,1.71 54,0002,0003,0971.5,+17.1,000,0105,1752361561,1.712 52,0003,0005,0971.2,+17.2,000,0109,1752361861,1.703 57,0003,0005,0971.2,+17.7,000,0111,1752362161,1.698 72,0002,0003,0971.4,+17.7,000,0102,1752362461,1.684 57,0003,0005,0971.3,+17.7,000,0111,1752362761,1.808 57,0002,0003,0971.2,+17.1,000,0110,1752363361,1.843 57,0003,0005,0971.2,+17.2,000,0102,1752363961,1.832 57,0006,0008,0971.0,+16.9,000,0103,1752364261,1.835 57,0006,0008,0971.3,+17.1,000,0138,1752364561,1.818 57,0003,0005,0971.2,+16.8,000,0117,1752364861,1.813 57,0002,0003,0971.2,+16.8,000,0138,1752365161,1.809 57,0003,0005,0971.2,+16.9,000,0120,1752365461,1.798 57,0003,0005,0971.3,+17.1,000,0109,1752366061,1.802 57,0002,0003,0971.5,+17.1,000,0120,1752366361,1.914 57,0006,0008,0971.1,+16.7,000,0107,1752366661,1.944 57,0002,0003,0971.4,+16.3,000,0105,1752366961,1.946 59,0003,0005,0971.3,+16.7,000,0104,1752367261,1.935 57,0004,0006,0971.3,+16.5,000,0121,1752367561,1.932 57,0003,0005,0971.4,+16.3,000,0113,1752367861,1.919 57,0003,0005,0971.5,+16.8,000,0108,1752368161,1.922 52,0002,0003,0971.5,+17.4,000,0127,1752368461,1.91 57,0002,0003,0971.7,+16.7,000,0119,1752368761,1.923 57,0002,0003,0971.7,+16.8,000,0111,1752369061,1.897 57,0002,0003,0971.8,+16.8,000,0099,1752369361,1.904 57,0003,0005,0971.3,+16.9,000,0125,1752369962,2.019 57,0002,0003,0971.5,+17.4,000,0129,1752370262,2.043 59,0004,0006,0971.9,+17.6,000,0101,1752370562,2.032 57,0002,0003,0971.6,+17.4,000,0104,1752370862,2.042 57,0003,0005,0971.4,+16.7,000,0116,1752371162,2.035 57,0002,0003,0971.4,+16.6,000,0097,1752371462,2.028 57,0003,0005,0971.8,+16.8,000,0113,1752371762,2.021 57,0003,0005,0971.5,+16.5,000,0096,1752372062,2.021 57,0003,0005,0971.5,+16.1,000,0109,1752372362,2.029 57,0003,0005,0971.6,+16.0,000,0113,1752372662,2.023 57,0003,0005,0971.7,+15.6,000,0113,1752372962,2.045 52,0003,0005,0971.4,+15.7,000,0119,1752373262,2.023 52,0002,0003,0971.7,+15.8,000,0126,1752373562,2.137 59,0003,0005,0971.7,+16.3,000,0099,1752373862,2.149 54,0004,0006,0971.7,+16.4,000,0111,1752374162,2.144 57,0002,0003,0971.2,+15.5,000,0116,1752374462,2.157 54,0002,0003,0971.7,+15.3,000,0102,1752374762,2.156 59,0003,0005,0971.9,+14.9,000,0102,1752375062,2.152 57,0003,0005,0971.9,+15.4,000,0105,1752375362,2.133 59,0003,0005,0972.0,+15.8,000,0123,1752375662,2.127 57,0003,0005,0971.8,+15.6,000,0126,1752376262,2.121 61,0003,0005,0971.8,+16.4,000,0107,1752376562,2.108 57,0003,0005,0972.0,+17.1,000,0096,1752377162,2.207 59,0007,0010,0972.0,+17.0,000,0113,1752377462,2.244 52,0005,0007,0971.6,+18.9,000,0099,1752377762,2.25 57,0003,0005,0971.9,+20.2,000,0119,1752378062,2.251 59,0004,0006,0971.6,+21.2,000,0131,1752378362,2.241 54,0002,0003,0971.5,+20.6,000,0130,1752378662,2.236 57,0002,0003,0971.7,+20.6,000,0115,1752378962,2.231 57,0002,0003,0971.8,+21.0,000,0121,1752379262,2.238 59,0008,0011,0971.7,+21.0,000,0117,1752379562,2.245 54,0003,0005,0971.9,+21.9,000,0114,1752379862,2.232 54,0001,0002,0971.5,+22.4,000,0104,1752380162,2.244 49,0001,0002,0971.6,+24.6,000,0115,1752380462,2.236 49,0001,0002,0972.0,+23.5,000,0102,1752380762,2.358 47,0002,0003,0971.7,+24.1,000,0091,1752381062,2.399 49,0008,0011,0971.9,+25.0,000,0118,1752381362,2.399 47,0010,0013,0972.0,+25.1,000,0125,1752381662,2.4 52,0005,0007,0972.0,+25.0,000,0116,1752381962,2.398 45,0005,0007,0971.9,+25.4,000,0128,1752382262,2.407 52,0005,0007,0971.7,+25.7,000,0111,1752382562,2.402 54,0005,0007,0972.1,+26.0,000,0123,1752382862,2.38 52,0004,0006,0972.0,+26.2,000,0121,1752383162,2.391 52,0004,0006,0972.0,+26.6,000,0095,1752383462,2.362 54,0005,0007,0972.3,+27.3,000,0119,1752383762,2.361 45,0006,0008,0972.4,+27.8,000,0103,1752384062,2.364 45,0004,0006,0972.5,+28.0,000,0103,1752384362,2.484 49,0002,0003,0972.5,+28.3,000,0118,1752384662,2.523 52,0004,0006,0972.6,+29.5,000,0110,1752384962,2.51 49,0002,0003,0972.8,+28.7,000,0099,1752385262,2.499 47,0008,0011,0972.5,+28.8,000,0129,1752385562,2.507 45,0002,0003,0972.5,+29.4,000,0094,1752385862,2.498 47,0006,0008,0972.5,+29.6,000,0110,1752386162,2.493 49,0004,0006,0972.4,+29.4,000,0108,1752386462,2.507 47,0007,0010,0972.7,+29.5,000,0118,1752386762,2.503 47,0004,0006,0972.4,+29.5,000,0108,1752387062,2.484 49,0002,0003,0972.7,+30.3,000,0089,1752387362,2.493 47,0005,0007,0972.5,+30.0,000,0098,1752387662,2.492 49,0001,0002,0972.4,+30.4,000,0114,1752387962,2.601 47,0001,0002,0972.4,+29.7,000,0108,1752388262,2.642 47,0003,0005,0972.3,+31.6,000,0108,1752388562,2.62 45,0003,0005,0972.3,+30.6,000,0123,1752388862,2.614 45,0002,0003,0972.4,+30.6,000,0111,1752389162,2.62 42,0002,0003,0972.4,+31.3,000,0103,1752389462,2.615 45,0002,0003,0972.6,+31.1,000,0104,1752389762,2.612 45,0011,0015,0972.3,+31.7,000,0138,1752390062,2.607 42,0002,0003,0972.4,+32.0,000,0112,1752390362,2.625 42,0008,0011,0972.5,+31.9,000,0100,1752390662,2.612 42,0004,0006,0972.6,+31.8,000,0108,1752390962,2.628 47,0002,0003,0972.4,+32.9,000,0105,1752391262,2.596 37,0002,0003,0972.3,+31.7,000,0124,1752391562,2.707 42,0007,0010,0972.3,+32.1,000,0109,1752391862,2.759 49,0002,0003,0972.5,+31.9,000,0108,1752392162,2.741 42,0001,0002,0972.7,+31.3,000,0123,1752392462,2.743 35,0003,0005,0972.5,+33.0,000,0120,1752392762,2.729 40,0003,0005,0972.4,+31.8,000,0110,1752393062,2.745 42,0003,0005,0972.4,+32.1,000,0125,1752393362,2.729 47,0002,0003,0972.3,+32.1,000,0102,1752393662,2.726 35,0001,0002,0972.5,+31.2,000,0111,1752393962,2.716 42,0003,0005,0972.3,+32.1,000,0121,1752394262,2.721 42,0002,0003,0972.6,+31.7,000,0103,1752394562,2.713 42,0002,0003,0972.5,+31.0,000,0106,1752394862,2.717 45,0002,0003,0972.4,+30.8,000,0099,1752395162,2.823 42,0003,0005,0972.8,+31.6,000,0103,1752395462,2.853 40,0004,0006,0972.5,+30.2,000,0117,1752395762,2.854 37,0003,0005,0972.7,+31.6,000,0106,1752396062,2.85 42,0002,0003,0972.5,+31.3,000,0119,1752396362,2.837 42,0002,0003,0972.7,+32.0,000,0126,1752396662,2.84 40,0002,0003,0972.3,+31.8,000,0110,1752396962,2.858 42,0002,0003,0972.4,+32.1,000,0117,1752397262,2.843 40,0007,0010,0972.4,+32.4,000,0114,1752397562,2.831 42,0003,0005,0972.6,+31.2,000,0105,1752397862,2.83 42,0002,0003,0972.6,+31.9,000,0101,1752398162,2.818 45,0002,0003,0972.5,+31.5,000,0104,1752398462,2.823 40,0003,0005,0972.5,+32.1,000,0115,1752398762,2.945 40,0001,0002,0972.6,+31.9,000,0106,1752399062,2.971 49,0003,0005,0972.3,+30.8,000,0119,1752399362,2.966 47,0002,0003,0972.2,+31.3,000,0108,1752399662,2.965 42,0002,0003,0972.2,+31.3,000,0117,1752399962,2.969 42,0003,0005,0972.3,+31.9,000,0108,1752400263,3.007 40,0002,0003,0972.4,+32.6,000,0131,1752400562,2.966 40,0003,0005,0972.1,+32.3,000,0102,1752400862,2.956 40,0003,0005,0972.0,+32.3,000,0112,1752401162,2.957 40,0002,0003,0972.2,+32.3,000,0135,1752401462,2.958 42,0004,0006,0972.1,+32.3,000,0115,1752401762,2.946 47,0002,0003,0972.1,+32.3,000,0099,1752402062,2.944 30,0004,0006,0971.9,+32.7,000,0118,1752402363,3.064 40,0002,0003,0972.0,+32.8,000,0101,1752402663,3.095 37,0003,0005,0972.3,+31.8,000,0094,1752402963,3.098 37,0002,0003,0972.1,+32.0,000,0099,1752403263,3.078 40,0002,0003,0971.6,+33.1,000,0115,1752403563,3.094 52,0002,0003,0971.8,+31.1,000,0089,1752403863,3.087 52,0003,0005,0971.9,+30.0,000,0119,1752404163,3.075 47,0003,0005,0971.7,+29.8,000,0107,1752404463,3.068 49,0002,0003,0972.0,+31.6,000,0099,1752404763,3.066 42,0001,0002,0972.0,+32.6,000,0101,1752405063,3.061 40,0002,0003,0971.6,+32.6,000,0099,1752405363,3.069 52,0002,0003,0971.8,+31.5,000,0126,1752405663,3.072 49,0005,0007,0971.9,+31.5,000,0106,1752405963,3.184 33,0002,0003,0971.7,+32.4,000,0101,1752406263,3.219 37,0002,0003,0971.6,+32.6,000,0125,1752406563,3.203 49,0002,0003,0971.9,+32.4,000,0099,1752406863,3.224 47,0001,0002,0971.7,+31.8,000,0103,1752407163,3.21 42,0003,0005,0971.8,+32.8,000,0094,1752407463,3.203 33,0002,0003,0971.8,+33.6,000,0111,1752407763,3.222 40,0002,0003,0971.8,+33.1,000,0111,1752408063,3.207 37,0002,0003,0971.6,+33.4,000,0113,1752408363,3.202 42,0002,0003,0971.7,+33.5,000,0121,1752408663,3.212 47,0006,0008,0971.5,+33.6,000,0098,1752408963,3.218 49,0003,0005,0971.4,+30.9,000,0114,1752409263,3.205 45,0003,0005,0971.5,+32.3,000,0117,1752409563,3.313 45,0003,0005,0971.4,+33.6,000,0121,1752409863,3.338 42,0002,0003,0971.2,+33.2,000,0119,1752410163,3.363 45,0002,0003,0971.2,+32.8,000,0116,1752410463,3.355 45,0002,0003,0971.7,+33.0,000,0101,1752410763,3.368 40,0002,0003,0971.4,+32.9,000,0106,1752411063,3.337 45,0001,0002,0971.3,+33.3,000,0105,1752411363,3.328 47,0002,0003,0971.6,+33.4,000,0103,1752411663,3.326 42,0003,0005,0971.2,+32.8,000,0113,1752411963,3.342 52,0003,0005,0971.6,+33.0,000,0107,1752412263,3.327 49,0002,0003,0971.5,+32.9,000,0117,1752412563,3.347 47,0002,0003,0971.1,+32.6,000,0107,1752412863,3.353 47,0002,0003,0971.1,+32.2,000,0096,1752413163,3.468 47,0001,0002,0971.0,+31.5,000,0110,1752413463,3.526 42,0002,0003,0971.1,+32.2,000,0103,1752413763,3.483 47,0006,0008,0971.1,+32.3,000,0096,1752414063,3.503 52,0002,0003,0971.3,+31.6,000,0122,1752414363,3.473 54,0003,0005,0971.1,+31.5,000,0106,1752414663,3.455 52,0002,0003,0970.9,+30.7,000,0104,1752414963,3.45 54,0002,0003,0971.1,+30.9,000,0090,1752415263,3.459 49,0004,0006,0971.2,+31.7,000,0107,1752415563,3.461 49,0002,0003,0970.8,+31.3,000,0115,1752415863,3.462 52,0002,0003,0970.8,+32.2,000,0109,1752416163,3.454 52,0001,0002,0970.9,+32.5,000,0119,1752416463,3.456 49,0002,0003,0970.9,+33.4,000,0095,1752416763,3.554 54,0002,0003,0970.8,+33.4,000,0132,1752417063,3.603 52,0003,0005,0970.6,+32.4,000,0121,1752417363,3.624 52,0002,0003,0970.9,+33.6,000,0112,1752417663,3.593 54,0002,0003,0970.5,+33.3,000,0124,1752417963,3.601 49,0003,0005,0970.7,+33.3,000,0113,1752418263,3.606 52,0002,0003,0970.5,+32.9,000,0102,1752418563,3.592 42,0002,0003,0970.8,+33.1,000,0123,1752418863,3.57 52,0003,0005,0970.5,+32.9,000,0100,1752419163,3.582 52,0004,0006,0970.5,+32.5,000,0114,1752419463,3.576 54,0002,0003,0970.6,+32.6,000,0112,1752419763,3.576 54,0002,0003,0970.7,+32.4,000,0102,1752420063,3.559 54,0002,0003,0970.9,+32.3,000,0100,1752420363,3.705 54,0002,0003,0970.7,+32.3,000,0117,1752420663,3.707 52,0002,0003,0970.7,+32.2,000,0109,1752420963,3.702 54,0002,0003,0970.5,+32.1,000,0115,1752421263,3.717 49,0002,0003,0970.3,+31.4,000,0117,1752421563,3.703 49,0003,0005,0970.6,+31.2,000,0093,1752421863,3.686 49,0002,0003,0970.6,+30.7,000,0117,1752422163,3.681 42,0003,0005,0970.4,+30.4,000,0123,1752422463,3.693 45,0003,0005,0970.7,+30.6,000,0100,1752422763,3.692 42,0005,0007,0970.6,+30.4,000,0109,1752423063,3.678 45,0004,0006,0970.8,+30.2,000,0108,1752423363,3.694 45,0003,0005,0970.7,+30.1,000,0098,1752423663,3.685 45,0002,0003,0970.3,+29.9,000,0108,1752423963,3.778 49,0004,0006,0971.0,+29.8,000,0085,1752424263,3.815 45,0002,0003,0970.7,+29.3,000,0105,1752424563,3.821 47,0003,0005,0970.8,+28.9,000,0107,1752424863,3.809 47,0004,0006,0970.6,+28.4,000,0097,1752425163,3.806 40,0004,0006,0970.6,+28.0,000,0091,1752425463,3.786 45,0003,0005,0970.7,+27.8,000,0104,1752425763,3.789 47,0006,0008,0970.7,+27.4,000,0107,1752426063,3.805 45,0004,0006,0970.9,+27.0,000,0119,1752426363,3.777 47,0003,0005,0970.7,+26.4,000,0113,1752426663,3.781 47,0003,0005,0970.8,+26.1,000,0097,1752426963,3.767 42,0004,0006,0970.8,+25.8,000,0117,1752427263,3.762 47,0005,0007,0970.8,+25.4,000,0110,1752427563,3.888 52,0004,0006,0971.1,+24.6,000,0134,1752428163,3.87 52,0003,0005,0971.0,+23.8,000,0096,1752428463,3.877 47,0006,0008,0970.8,+23.7,000,0117,1752428763,3.896 49,0003,0005,0970.9,+23.4,000,0097,1752429063,3.875 52,0004,0006,0970.8,+23.1,000,0102,1752429494,14.442 54,0003,0005,0970.7,+23.6,000,0112,1752429794,14.427 47,0004,0006,0970.8,+22.9,000,0108,1752430094,14.41 45,0003,0005,0970.9,+23.2,000,0136,1752430394,14.416 47,0002,0003,0971.0,+22.7,000,0121,1752430694,14.399 47,0003,0005,0970.9,+22.2,000,0102,1752430994,14.425 52,0003,0005,0970.9,+21.7,000,0123,1752431294,14.535 49,0002,0003,0970.9,+21.3,000,0113,1752431594,14.525 49,0003,0005,0971.1,+21.5,000,0108,1752431894,14.518 49,0003,0005,0971.5,+21.7,000,0114,1752432194,14.513 52,0006,0008,0971.1,+22.0,000,0119,1752432494,14.534 52,0003,0005,0971.5,+21.7,000,0118,1752432794,14.503 52,0004,0006,0971.5,+21.8,000,0117,1752433094,14.515 57,0004,0006,0971.4,+21.9,000,0125,1752433394,14.507 57,0004,0006,0971.4,+21.9,000,0110,1752433694,14.495 57,0007,0010,0971.4,+21.6,000,0122,1752433994,14.499 57,0004,0006,0971.4,+21.3,000,0114,1752434294,14.49 57,0003,0005,0971.5,+21.3,000,0100,1752434594,14.515 57,0004,0006,0971.5,+21.8,000,0096,1752434894,14.631 57,0005,0007,0971.5,+21.2,000,0116,1752435194,14.627 57,0004,0006,0971.6,+20.8,000,0117,1752435494,14.624 59,0004,0006,0971.5,+20.4,000,0107,1752435794,14.62 57,0003,0005,0971.7,+20.1,000,0113,1752436094,14.619 74,0009,0012,0971.4,+19.8,000,0110,1752436394,14.597 57,0005,0007,0971.5,+20.0,000,0105,1752436694,14.595 57,0005,0007,0971.3,+20.0,000,0117,1752436994,14.597 72,0003,0005,0971.6,+19.9,000,0102,1752437294,14.608 57,0003,0005,0971.6,+19.9,000,0114,1752437594,14.598 57,0006,0008,0971.5,+20.0,000,0111,1752437894,14.59 57,0006,0008,0971.6,+20.2,000,0094,1752438194,14.611 57,0006,0008,0971.6,+20.5,000,0104,1752438494,14.737 59,0003,0005,0971.3,+20.5,000,0125,1752438794,14.728 57,0004,0006,0971.6,+20.0,000,0099,1752439094,14.728 57,0004,0006,0971.6,+20.0,000,0120,1752439394,14.732 59,0004,0006,0971.6,+19.9,000,0093,1752439694,14.721 54,0004,0006,0971.6,+19.6,000,0100,1752439994,14.722 57,0005,0007,0971.7,+19.6,000,0107,1752440294,14.716 57,0006,0008,0971.4,+19.6,000,0123,1752440594,14.713 57,0004,0006,0971.5,+19.3,000,0119,1752440894,14.717 57,0003,0005,0971.5,+19.4,000,0105,1752441194,14.7 54,0006,0008,0971.4,+19.0,000,0122,1752441494,14.688 57,0005,0007,0971.7,+19.1,000,0101,1752441794,14.726 57,0004,0006,0971.6,+19.1,000,0095,1752442094,14.85 57,0004,0006,0971.5,+19.3,000,0127,1752442394,14.831 57,0004,0006,0971.6,+19.3,000,0120,1752442694,14.842 54,0008,0011,0971.5,+20.2,000,0116,1752442994,14.821 57,0003,0005,0971.5,+20.4,000,0102,1752443294,14.845 54,0004,0006,0971.5,+20.5,000,0118,1752443594,14.825 57,0006,0008,0971.6,+20.2,000,0113,1752443894,14.82 57,0004,0006,0971.4,+20.0,000,0108,1752444194,14.806 57,0003,0005,0971.4,+19.7,000,0115,1752444494,14.821 54,0003,0005,0971.5,+19.5,000,0103,1752444794,14.793 57,0005,0007,0971.6,+19.2,000,0127,1752445094,14.803 57,0004,0006,0971.1,+18.9,000,0112,1752445394,14.821 54,0005,0007,0971.2,+18.9,000,0107,1752445694,14.941 54,0004,0006,0971.1,+18.9,000,0110,1752445994,14.927 57,0003,0005,0971.3,+19.4,000,0142,1752446294,14.917 54,0003,0005,0971.2,+19.3,000,0101,1752446594,14.91 57,0006,0008,0971.5,+19.5,000,0119,1752446894,14.908 54,0006,0008,0971.2,+19.6,000,0126,1752447194,14.902 72,0004,0006,0971.1,+19.7,000,0109,1752447494,14.894 52,0004,0006,0971.2,+19.6,000,0109,1752447794,14.911 54,0003,0005,0971.2,+19.1,000,0104,1752448094,14.9 57,0007,0010,0971.2,+19.3,000,0117,1752448394,14.885 54,0004,0006,0971.1,+19.4,000,0112,1752448694,14.869 57,0004,0006,0971.0,+19.5,000,0116,1752448994,14.903 52,0005,0007,0971.1,+19.6,000,0109,1752449295,15.018 54,0004,0006,0971.2,+19.5,000,0113,1752449595,15.042 57,0003,0005,0971.0,+19.2,000,0104,1752449895,15.029 54,0004,0006,0971.0,+19.2,000,0102,1752450195,15.022 57,0006,0008,0971.0,+19.4,000,0117,1752450494,14.996 54,0003,0005,0971.2,+19.3,000,0121,1752450794,14.986 54,0004,0006,0971.3,+19.3,000,0117,1752451094,14.983 74,0003,0005,0971.1,+19.3,000,0107,1752451394,14.987 54,0004,0006,0970.7,+19.1,000,0111,1752451694,14.989 54,0004,0006,0970.8,+19.1,000,0117,1752451994,14.984 54,0006,0008,0970.7,+19.0,000,0111,1752452294,14.985 57,0004,0006,0970.8,+18.9,000,0139,1752452595,15.013 57,0003,0005,0970.8,+18.8,000,0124,1752452895,15.129 74,0003,0005,0970.6,+18.5,000,0117,1752453195,15.126 54,0003,0005,0970.6,+18.6,000,0118,1752453495,15.102 54,0004,0006,0970.6,+18.5,000,0110,1752453795,15.289 54,0011,0015,0970.5,+18.4,000,0118,1752454095,15.146 54,0004,0006,0970.6,+17.8,000,0101,1752454395,15.096 54,0004,0006,0970.4,+18.2,000,0104,1752454695,15.093 54,0006,0008,0970.5,+18.1,000,0108,1752454995,15.103 57,0006,0008,0970.5,+18.1,000,0108,1752455295,15.093 54,0010,0013,0970.4,+18.2,000,0105,1752455595,15.094 72,0005,0007,0970.5,+18.2,000,0116,1752455895,15.064 54,0005,0007,0970.3,+18.1,000,0137,1752456195,15.106 54,0008,0011,0970.6,+18.2,000,0106,1752456495,15.231 54,0004,0006,0970.6,+18.2,000,0111,1752456795,15.208 54,0004,0006,0970.4,+18.1,000,0118,1752457095,15.225 54,0010,0013,0970.5,+18.0,000,0108,1752458595,15.168 57,0018,0024,0970.6,+18.0,000,0105,1752458895,15.205 49,0006,0008,0970.8,+18.0,000,0105,1752459195,15.168 49,0007,0010,0970.8,+17.5,000,0093,1752459495,15.201 54,0004,0006,0970.6,+17.6,000,0109,1752459795,15.19 54,0005,0007,0970.6,+17.4,000,0110,1752460095,15.348 49,0005,0007,0970.7,+17.8,000,0113,1752460395,15.327 57,0011,0015,0970.6,+17.4,000,0094,1752460695,15.319 52,0006,0008,0970.6,+17.3,000,0113,1752460995,15.316 49,0005,0007,0970.9,+17.5,000,0124,1752461295,15.321 52,0004,0006,0970.8,+17.6,000,0128,1752461595,15.32 54,0003,0005,0970.6,+17.6,000,0116,1752461895,15.297 54,0005,0007,0970.8,+18.6,000,0104,1752462195,15.291 54,0003,0005,0970.9,+17.9,000,0095,1752462495,15.298 49,0007,0010,0970.6,+18.6,000,0104,1752462795,15.287 54,0006,0008,0970.9,+18.8,000,0098,1752463095,15.291 54,0004,0006,0970.6,+18.8,000,0131,1752463395,15.323 49,0005,0007,0970.7,+19.1,000,0108,1752463695,15.423 54,0005,0007,0970.7,+19.8,000,0098,1752463995,15.41 49,0003,0005,0970.5,+20.4,000,0110,1752464295,15.437 47,0003,0005,0970.4,+20.8,000,0145,1752464595,15.427 52,0003,0005,0970.4,+21.2,000,0133,1752464895,15.425 49,0003,0005,0970.5,+21.1,000,0105,1752465195,15.435 52,0010,0013,0970.7,+21.7,000,0119,1752465495,15.427 52,0004,0006,0970.9,+22.2,000,0093,1752465795,15.425 52,0003,0005,0970.8,+22.9,000,0123,1752466095,15.422 52,0004,0006,0970.8,+23.4,000,0109,1752466395,15.426 54,0004,0006,0970.6,+23.7,000,0102,1752466695,15.417 49,0003,0005,0970.6,+23.8,000,0117,1752466995,15.455 45,0006,0008,0970.5,+24.8,000,0131,1752467295,15.565 49,0008,0011,0970.7,+24.9,000,0122,1752467595,15.564 49,0008,0011,0970.7,+24.9,000,0126,1752467895,15.556 49,0003,0005,0971.0,+25.5,000,0112,1752468195,15.573 52,0012,0016,0970.5,+26.0,000,0131,1752468495,15.563 49,0008,0011,0970.7,+26.1,000,0102,1752468795,15.553 47,0004,0006,0970.7,+26.4,000,0115,1752469095,15.557 49,0004,0006,0970.6,+27.2,000,0116,1752469395,15.545 52,0002,0003,0970.7,+27.0,000,0119,1752469695,15.553 49,0004,0006,0970.6,+27.8,000,0119,1752469995,15.542 49,0010,0013,0970.5,+27.8,000,0115,1752470295,15.534 45,0007,0010,0970.6,+27.9,000,0129,1752470595,15.561 47,0006,0008,0970.6,+28.4,000,0137,1752470895,15.683 40,0007,0010,0970.6,+28.4,000,0107,1752471195,15.69 42,0004,0006,0970.8,+29.4,000,0104,1752471495,15.695 47,0003,0005,0970.8,+28.9,000,0101,1752471795,15.677 47,0004,0006,0970.6,+29.6,000,0102,1752472095,15.671 42,0005,0007,0970.9,+29.9,000,0102,1752472395,15.681 49,0004,0006,0970.7,+29.5,000,0116,1752472695,15.657 47,0003,0005,0970.7,+29.9,000,0111,1752472995,15.674 42,0002,0003,0970.7,+30.2,000,0112,1752473295,15.669 47,0004,0006,0970.5,+30.8,000,0115,1752473595,15.684 47,0003,0005,0970.7,+30.9,000,0104,1752473895,15.67 47,0002,0003,0970.8,+30.9,000,0118,1752474195,15.694 47,0010,0013,0970.9,+31.0,000,0103,1752474495,15.815 47,0003,0005,0970.8,+31.6,000,0114,1752474795,15.793 47,0004,0006,0970.9,+31.7,000,0125,1752475095,15.789 45,0005,0007,0970.7,+31.7,000,0105,1752475695,15.782 47,0003,0005,0970.7,+32.2,000,0112,1752475995,15.796 37,0003,0005,0970.9,+31.7,000,0107,1752476295,15.794 47,0003,0005,0970.7,+32.2,000,0101,1752476595,15.81 40,0002,0003,0970.8,+32.5,000,0108,1752476895,15.797 42,0003,0005,0971.0,+32.7,000,0122,1752477195,15.777 45,0002,0003,0971.0,+32.8,000,0123,1752477495,15.771 45,0006,0008,0970.9,+32.8,000,0097,1752477795,15.823 45,0004,0006,0970.9,+32.2,000,0113,1752478095,15.938 45,0003,0005,0970.9,+32.2,000,0113,1752478395,15.948 42,0004,0006,0970.8,+32.6,000,0102,1752478695,15.938 47,0006,0008,0970.8,+32.5,000,0106,1752478995,15.929 45,0002,0003,0970.7,+32.4,000,0130,1752479295,15.919 45,0007,0010,0970.6,+32.8,000,0112,1752479595,15.941 45,0006,0008,0970.9,+33.1,000,0097,1752479895,15.926 37,0003,0005,0971.0,+33.5,000,0094,1752480195,15.937 45,0004,0006,0970.9,+33.8,000,0129,1752480795,15.942 45,0003,0005,0970.9,+34.0,000,0098,1752481095,15.938 42,0002,0003,0970.6,+33.4,000,0106,1752481395,15.921 42,0004,0006,0970.5,+33.6,000,0102,1752481696,16.058 40,0003,0005,0970.4,+33.4,000,0125,1752481996,16.085 35,0005,0007,0970.3,+33.9,000,0116,1752482296,16.065 37,0003,0005,0970.3,+33.9,000,0096,1752482596,16.062 47,0005,0007,0970.5,+33.3,000,0132,1752482896,16.047 40,0002,0003,0970.4,+33.3,000,0104,1752483196,16.073 40,0002,0003,0970.2,+33.8,000,0110,1752483496,16.063 40,0003,0005,0970.5,+34.1,000,0121,1752483796,16.043 42,0002,0003,0970.3,+33.6,000,0136,1752484096,16.06 40,0003,0005,0970.4,+33.3,000,0128,1752484396,16.072 37,0003,0005,0970.3,+33.3,000,0103,1752484696,16.05 42,0003,0005,0969.9,+33.9,000,0113,1752484996,16.069 42,0003,0005,0970.4,+34.0,000,0117,1752485296,16.197 35,0003,0005,0970.0,+34.2,000,0106,1752485596,16.215 37,0004,0006,0970.0,+33.0,000,0112,1752485896,16.167 35,0002,0003,0970.1,+33.8,000,0121,1752486196,16.178 37,0002,0003,0969.8,+33.7,000,0114,1752486496,16.167 35,0003,0005,0970.1,+33.1,000,0095,1752486796,16.182 37,0004,0006,0969.8,+32.9,000,0116,1752487096,16.182 33,0002,0003,0969.8,+34.0,000,0095,1752487396,16.158 40,0003,0005,0969.6,+33.7,000,0106,1752487696,16.175 40,0004,0006,0969.7,+33.7,000,0110,1752487996,16.172 35,0002,0003,0969.4,+33.5,000,0114,1752488296,16.149 37,0003,0005,0969.5,+32.7,000,0102,1752488596,16.178 37,0003,0005,0969.7,+33.1,000,0105,1752488896,16.292 35,0004,0006,0969.6,+32.9,000,0120,1752489196,16.298 37,0003,0005,0969.7,+33.4,000,0100,1752489496,16.294 37,0002,0003,0969.7,+34.6,000,0146,1752489796,16.294 40,0006,0008,0969.5,+33.9,000,0115,1752490096,16.294 40,0002,0003,0969.6,+32.9,000,0107,1752490396,16.304 42,0002,0003,0969.5,+33.3,000,0117,1752490696,16.288 40,0003,0005,0969.5,+33.9,000,0123,1752490996,16.307 37,0003,0005,0969.6,+33.1,000,0111,1752491296,16.308 40,0002,0003,0969.6,+33.6,000,0101,1752491896,16.299 42,0003,0005,0969.4,+33.5,000,0116,1752492196,16.316 40,0003,0005,0969.3,+32.6,000,0120,1752492496,16.427 40,0002,0003,0969.3,+33.3,000,0123,1752492796,16.436 40,0003,0005,0969.2,+33.5,000,0125,1752493096,16.43 42,0004,0006,0969.2,+34.0,000,0101,1752493396,16.431 42,0003,0005,0969.0,+34.6,000,0110,1752493696,16.428 40,0004,0006,0969.1,+34.1,000,0114,1752493996,16.424 45,0002,0003,0969.3,+33.9,000,0103,1752494296,16.412 45,0007,0010,0968.9,+33.9,000,0121,1752494596,16.418 42,0003,0005,0968.8,+33.9,000,0095,1752494896,16.413 42,0004,0006,0968.7,+33.5,000,0114,1752495196,16.41 40,0005,0007,0968.5,+33.9,000,0129,1752495496,16.409 45,0003,0005,0968.5,+33.5,000,0125,1752495796,16.453 40,0004,0006,0968.7,+33.7,000,0112,1752496096,16.556 47,0003,0005,0968.5,+34.4,000,0105,1752496396,16.578 42,0003,0005,0968.5,+34.1,000,0137,1752496696,16.581 42,0001,0002,0968.4,+35.1,000,0126,1752496996,16.56 49,0002,0003,0968.6,+34.0,000,0110,1752497296,16.554 52,0002,0003,0968.2,+33.3,000,0120,1752497596,16.551 42,0002,0003,0968.3,+34.7,000,0091,1752497896,16.548 49,0004,0006,0968.0,+35.0,000,0112,1752498196,16.545 47,0003,0005,0968.3,+33.5,000,0098,1752498496,16.554 47,0004,0006,0967.8,+34.5,000,0120,1752498796,16.537 47,0003,0005,0968.0,+35.0,000,0127,1752499096,16.546 47,0011,0015,0967.9,+35.4,000,0113,1752499396,16.578 47,0004,0006,0968.0,+35.2,000,0113,1752499696,16.711 49,0003,0005,0968.2,+34.2,000,0101,1752499996,16.692 49,0003,0005,0967.8,+34.4,000,0109,1752500296,16.692 49,0002,0003,0968.1,+34.1,000,0115,1752500596,16.676 49,0002,0003,0967.9,+34.8,000,0122,1752500896,16.686 49,0002,0003,0967.9,+34.1,000,0132,1752501196,16.68 47,0003,0005,0967.8,+33.1,000,0114,1752501496,16.677 49,0003,0005,0967.8,+33.9,000,0126,1752501796,16.682 52,0005,0007,0967.9,+33.7,000,0120,1752502096,16.681 54,0004,0006,0967.8,+32.1,000,0130,1752502396,16.682 52,0002,0003,0967.7,+32.6,000,0115,1752502696,16.675 52,0003,0005,0967.7,+33.0,000,0117,1752502996,16.686 52,0002,0003,0967.6,+33.9,000,0120,1752503296,16.831 52,0004,0006,0967.3,+34.2,000,0120,1752503596,16.825 52,0002,0003,0967.9,+33.7,000,0108,1752503896,16.826 52,0003,0005,0967.7,+34.0,000,0118,1752504196,16.81 52,0002,0003,0967.4,+33.7,000,0114,1752504496,16.819 49,0004,0006,0967.4,+33.8,000,0110,1752504796,16.806 47,0006,0008,0967.1,+33.2,000,0113,1752505096,16.813 52,0006,0008,0967.3,+33.6,000,0089,1752505396,16.806 52,0002,0003,0967.4,+33.6,000,0106,1752505696,16.801 52,0002,0003,0967.1,+33.6,000,0115,1752505996,16.8 52,0003,0005,0967.1,+33.6,000,0125,1752506296,16.804 52,0008,0011,0967.3,+33.4,000,0119,1752506596,16.815 52,0003,0005,0967.3,+33.0,000,0115,1752506896,16.958 52,0002,0003,0967.3,+33.0,000,0105,1752507196,16.952 52,0003,0005,0967.2,+32.9,000,0100,1752507496,16.939 52,0003,0005,0967.2,+32.9,000,0133,1752507796,16.936 49,0003,0005,0967.3,+32.9,000,0116,1752508096,16.927 52,0002,0003,0967.1,+32.9,000,0128,1752508396,16.94 49,0008,0011,0967.2,+32.4,000,0120,1752508696,16.944 49,0003,0005,0967.3,+32.5,000,0129,1752508996,16.914 52,0002,0003,0967.0,+32.3,000,0116,1752509296,16.919 49,0004,0006,0967.1,+32.2,000,0119,1752509596,16.911 49,0003,0005,0967.1,+31.1,000,0123,1752509896,16.906 49,0002,0003,0967.0,+30.7,000,0137,1752510196,16.924 52,0006,0008,0967.2,+30.5,000,0102,1752510497,17.046 52,0012,0016,0967.2,+30.4,000,0118,1752510797,17.035 49,0003,0005,0967.3,+29.6,000,0108,1752511097,17.031 47,0005,0007,0967.2,+29.8,000,0102,1752511397,17.015 52,0007,0010,0967.3,+29.6,000,0094,1752511697,17.022 49,0006,0008,0967.5,+29.4,000,0125,1752511997,17.034 49,0002,0003,0967.2,+29.1,000,0109,1752512297,17.011 52,0002,0003,0967.3,+28.9,000,0100,1752512596,16.995 52,0004,0006,0967.4,+28.4,000,0098,1752512896,16.991 49,0012,0016,0967.7,+28.3,000,0108,1752513196,16.989 52,0003,0005,0967.5,+27.8,000,0126,1752513496,16.967 49,0008,0011,0967.3,+27.6,000,0117,1752513797,17.018 49,0009,0012,0967.8,+27.4,000,0091,1752514097,17.128 52,0004,0006,0967.5,+27.3,000,0101,1752514397,17.134 49,0003,0005,0967.4,+27.2,000,0102,1752514697,17.113 52,0005,0007,0967.8,+27.0,000,0115,1752514997,17.109 52,0003,0005,0967.5,+26.9,000,0096,1752515297,17.103 57,0006,0008,0967.9,+26.6,000,0109,1752515597,17.08 54,0006,0008,0967.7,+26.2,000,0103,1752515897,17.086 52,0009,0012,0967.9,+25.7,000,0110,1752516497,17.078 52,0003,0005,0968.1,+25.5,000,0105,1752516797,17.067 52,0004,0006,0967.8,+25.4,000,0106,1752517097,17.073 49,0005,0007,0968.2,+25.3,000,0118,1752517397,17.087 52,0002,0003,0968.0,+24.9,000,0106,1752517697,17.223 54,0004,0006,0967.8,+24.5,000,0125,1752517997,17.217 54,0004,0006,0968.2,+24.4,000,0104,1752518297,17.208 57,0004,0006,0968.2,+24.1,000,0119,1752518597,17.196 57,0003,0005,0968.1,+23.8,000,0098,1752518897,17.198 52,0005,0007,0968.3,+23.8,000,0093,1752519197,17.196 57,0005,0007,0968.0,+23.9,000,0110,1752519497,17.185 52,0006,0008,0968.2,+24.0,000,0109,1752519797,17.177 54,0006,0008,0968.2,+23.9,000,0113,1752520097,17.167 54,0005,0007,0968.3,+23.6,000,0116,1752520397,17.163 57,0007,0010,0968.0,+23.7,000,0118,1752520697,17.167 54,0006,0008,0967.9,+23.7,000,0113,1752520997,17.192 54,0011,0015,0967.8,+23.7,000,0101,1752521297,17.304 57,0006,0008,0967.9,+23.7,000,0100,1752521597,17.308 54,0005,0007,0968.1,+23.6,000,0102,1752521897,17.294 57,0009,0012,0967.9,+23.7,000,0124,1752522197,17.298 54,0007,0010,0967.7,+23.8,000,0107,1752522497,17.293 54,0004,0006,0967.7,+23.6,000,0104,1752522797,17.287 54,0005,0007,0967.8,+23.6,000,0115,1752523097,17.287 57,0003,0005,0967.9,+23.6,000,0121,1752523397,17.265 57,0006,0008,0968.0,+23.5,000,0115,1752523697,17.269 54,0004,0006,0967.7,+23.3,000,0111,1752523997,17.269 57,0004,0006,0967.8,+23.4,000,0118,1752524297,17.28 57,0004,0006,0967.9,+23.1,000,0102,1752524597,17.286 72,0003,0005,0968.1,+22.8,000,0105,1752524897,17.408 54,0007,0010,0968.0,+22.7,000,0106,1752525197,17.407 57,0005,0007,0967.9,+22.5,000,0111,1752525497,17.398 57,0004,0006,0967.8,+22.2,000,0115,1752525797,17.406 52,0003,0005,0968.0,+22.4,000,0106,1752526097,17.385 54,0003,0005,0967.7,+22.2,000,0112,1752526397,17.389 57,0003,0005,0967.7,+22.1,000,0099,1752526697,17.374 54,0002,0003,0967.9,+22.2,000,0122,1752526997,17.365 57,0003,0005,0967.9,+22.3,000,0113,1752527297,17.552 57,0003,0005,0967.7,+22.2,000,0097,1752527597,17.545 57,0003,0005,0967.8,+22.1,000,0110,1752527897,17.355 57,0002,0003,0967.8,+21.8,000,0119,1752528197,17.387 54,0003,0005,0967.8,+21.8,000,0095,1752528497,17.518 54,0006,0008,0967.6,+21.7,000,0093,1752528797,17.489 57,0004,0006,0967.8,+21.7,000,0113,1752529097,17.499 57,0003,0005,0967.5,+21.7,000,0099,1752529397,17.481 54,0002,0003,0967.5,+21.7,000,0115,1752529697,17.487 57,0003,0005,0967.7,+21.5,000,0102,1752529997,17.48 54,0002,0003,0967.6,+21.4,000,0109,1752530597,17.462 57,0003,0005,0967.5,+21.3,000,0121,1752530897,17.458 57,0004,0006,0967.4,+21.4,000,0096,1752531197,17.454 57,0003,0005,0967.3,+21.2,000,0114,1752531497,17.448 57,0002,0003,0967.6,+21.3,000,0111,1752531797,17.474 57,0003,0005,0967.4,+21.3,000,0109,1752532097,17.602 57,0003,0005,0967.3,+21.2,000,0106,1752532397,17.592 57,0005,0007,0967.5,+21.1,000,0102,1752532697,17.586 57,0007,0010,0967.5,+21.0,000,0117,1752533297,17.573 57,0003,0005,0967.4,+20.9,000,0102,1752533897,17.562 57,0004,0006,0967.2,+20.7,000,0117,1752534197,17.562 57,0004,0006,0967.4,+20.3,000,0111,1752535697,17.889 57,0003,0005,0967.3,+20.3,000,0107,1752535997,17.676 57,0002,0003,0967.1,+19.8,000,0100,1752536897,17.663 57,0005,0007,0967.2,+19.7,000,0093,1752537197,17.658 57,0002,0003,0966.9,+19.8,000,0110,1752537797,17.666 54,0003,0005,0967.1,+19.8,000,0109,1752538097,17.646 57,0002,0003,0966.8,+19.9,000,0107,1752538397,17.639 57,0002,0003,0967.1,+19.5,000,0097,1752538997,17.875 52,0003,0005,0967.0,+19.6,000,0105,1752539597,17.973 57,0003,0005,0966.8,+19.4,000,0104,1752540197,17.769 57,0003,0005,0966.6,+19.0,000,0112,1752540497,17.949 57,0002,0003,0967.1,+19.2,000,0092,1752540797,17.751 57,0003,0005,0966.6,+19.4,000,0107,1752541397,17.933 57,0003,0005,0966.5,+19.3,000,0098,1752541697,17.744 57,0007,0010,0966.6,+19.2,000,0118,1752541997,17.735 57,0009,0012,0966.7,+19.3,000,0103,1752542297,17.729 57,0005,0007,0966.6,+19.8,000,0124,1752542597,17.756 57,0003,0005,0966.9,+19.9,000,0091,1752542898,18.07 54,0003,0005,0966.9,+19.9,000,0103,1752543197,17.883 57,0003,0005,0966.7,+19.3,000,0099,1752543497,17.873 57,0004,0006,0966.4,+19.2,000,0122,1752543797,17.859 57,0003,0005,0966.8,+18.6,000,0113,1752544397,17.864 57,0003,0005,0966.8,+18.7,000,0104,1752544697,17.852 57,0002,0003,0966.7,+18.9,000,0127,1752544997,17.846 57,0004,0006,0966.9,+19.1,000,0111,1752545297,17.843 57,0002,0003,0966.6,+19.3,000,0090,1752545597,17.833 57,0002,0003,0966.5,+19.6,000,0132,1752545897,17.833 74,0005,0007,0966.6,+19.8,000,0097,1752546197,17.867 57,0004,0006,0966.6,+19.9,000,0106,1752546497,17.99 59,0003,0005,0966.7,+20.3,000,0100,1752546797,17.98 57,0008,0011,0966.5,+20.3,000,0095,1752547097,17.974 54,0002,0003,0966.5,+20.2,000,0093,1752547397,17.969 57,0003,0005,0966.4,+20.4,000,0121,1752547697,17.971 54,0003,0005,0966.5,+20.3,000,0117,1752547997,17.967 59,0004,0006,0966.5,+20.2,000,0108,1752548297,17.965 57,0004,0006,0966.8,+20.2,000,0131,1752548597,17.945 57,0004,0006,0966.7,+20.3,000,0085,1752548897,17.951 57,0002,0003,0966.5,+20.6,000,0103,1752549197,17.955 57,0003,0005,0966.5,+20.5,000,0110,1752549497,17.935 57,0008,0011,0966.7,+20.9,000,0116,1752549797,17.975 57,0003,0005,0966.5,+20.8,000,0113,1752550098,18.107 59,0003,0005,0966.6,+20.9,000,0113,1752550398,18.096 57,0003,0005,0966.4,+21.1,000,0096,1752550698,18.09 57,0003,0005,0966.5,+21.8,000,0115,1752550998,18.081 57,0008,0011,0966.7,+22.4,000,0109,1752551298,18.084 59,0005,0007,0966.5,+22.6,000,0116,1752551598,18.084 57,0002,0003,0966.6,+24.2,000,0103,1752551898,18.061 57,0005,0007,0966.6,+24.8,000,0094,1752552198,18.067 57,0002,0003,0966.6,+25.9,000,0107,1752552498,18.075 54,0004,0006,0966.6,+25.8,000,0104,1752552798,18.088 57,0002,0003,0966.7,+25.1,000,0095,1752553098,18.086 52,0001,0002,0966.5,+27.0,000,0084,1752553398,18.131 54,0002,0003,0966.7,+27.7,000,0114,1752553698,18.254 54,0003,0005,0966.8,+28.2,000,0121,1752553998,18.243 52,0002,0003,0966.5,+28.8,000,0115,1752554298,18.24 52,0003,0005,0966.6,+28.7,000,0117,1752554598,18.24 49,0002,0003,0966.7,+27.7,000,0096,1752554898,18.244 49,0001,0002,0966.7,+27.9,000,0106,1752555198,18.246 47,0002,0003,0966.7,+28.3,000,0110,1752555498,18.246 47,0005,0007,0967.0,+30.7,000,0100,1752555798,18.238 49,0001,0002,0966.7,+30.0,000,0107,1752556098,18.245 49,0002,0003,0966.7,+30.2,000,0100,1752556398,18.239 52,0002,0003,0966.8,+30.6,000,0119,1752556698,18.236 49,0004,0006,0966.9,+29.7,000,0114,1752556998,18.266 49,0002,0003,0966.8,+31.5,000,0111,1752557298,18.365 47,0003,0005,0967.0,+29.9,000,0113,1752557598,18.382 49,0002,0003,0966.9,+30.9,000,0129,1752557898,18.369 49,0002,0003,0967.0,+30.3,000,0099,1752558198,18.383 49,0003,0005,0966.8,+30.8,000,0109,1752558498,18.363 47,0001,0002,0967.1,+30.7,000,0113,1752558798,18.353 40,0001,0002,0966.9,+30.4,000,0092,1752559098,18.357 45,0002,0003,0966.8,+31.5,000,0114,1752559398,18.35 47,0002,0003,0967.0,+31.5,000,0098,1752559698,18.341 45,0002,0003,0966.7,+30.6,000,0135,1752559998,18.345 42,0002,0003,0967.1,+31.6,000,0109,1752560298,18.337 45,0003,0005,0967.0,+31.4,000,0107,1752560598,18.367 47,0003,0005,0966.8,+32.6,000,0097,1752560898,18.472 45,0002,0003,0966.8,+31.8,000,0106,1752561198,18.451 40,0003,0005,0966.9,+31.7,000,0105,1752561498,18.486 47,0003,0005,0966.9,+32.2,000,0109,1752561798,18.465 45,0003,0005,0966.6,+31.6,000,0116,1752562098,18.46 47,0002,0003,0966.9,+32.4,000,0120,1752562398,18.466 47,0002,0003,0966.8,+32.7,000,0121,1752562698,18.473 45,0003,0005,0966.8,+32.6,000,0122,1752562998,18.465 47,0003,0005,0967.1,+32.9,000,0113,1752563298,18.477 45,0002,0003,0967.1,+33.2,000,0106,1752563598,18.444 40,0002,0003,0966.9,+33.2,000,0116,1752563898,18.455 35,0003,0005,0967.0,+34.0,000,0127,1752564198,18.487 40,0002,0003,0967.1,+34.0,000,0093,1752564498,18.592 30,0003,0005,0967.0,+33.7,000,0117,1752564798,18.612 30,0003,0005,0967.1,+34.4,000,0089,1752565098,18.596 30,0002,0003,0966.8,+34.4,000,0112,1752565398,18.603 37,0002,0003,0966.7,+33.0,000,0101,1752565698,18.603 40,0003,0005,0966.7,+33.4,000,0115,1752565998,18.607 40,0002,0003,0966.8,+32.3,000,0106,1752566298,18.612 40,0004,0006,0966.7,+32.2,000,0131,1752566598,18.618 37,0003,0005,0966.8,+32.8,000,0127,1752566898,18.598 40,0004,0006,0966.4,+32.9,000,0115,1752567198,18.585 40,0004,0006,0966.6,+32.3,000,0096,1752567498,18.589 40,0007,0010,0966.5,+33.3,000,0126,1752567798,18.625 40,0003,0005,0966.7,+33.4,000,0104,1752568098,18.728 37,0003,0005,0966.7,+33.1,000,0116,1752568398,18.726 40,0003,0005,0966.6,+33.8,000,0115,1752568698,18.726 37,0002,0003,0966.5,+33.6,000,0103,1752568998,18.721 40,0007,0010,0966.7,+33.5,000,0126,1752569298,18.736 40,0003,0005,0966.7,+33.1,000,0111,1752569598,18.723 35,0002,0003,0966.7,+33.5,000,0124,1752569898,18.707 42,0007,0010,0966.3,+33.7,000,0092,1752570198,18.71 42,0002,0003,0966.7,+33.8,000,0128,1752570498,18.725 42,0003,0005,0966.2,+33.2,000,0117,1752570798,18.723 40,0002,0003,0966.7,+33.4,000,0124,1752571098,18.71 42,0003,0005,0966.2,+33.2,000,0113,1752571698,18.854 45,0004,0006,0966.6,+33.4,000,0121,1752571998,18.832 45,0002,0003,0966.6,+33.0,000,0096,1752572298,18.84 42,0002,0003,0966.4,+32.4,000,0116,1752572598,18.835 45,0004,0006,0966.2,+33.4,000,0118,1752572898,18.865 45,0004,0006,0966.3,+33.3,000,0134,1752573198,18.862 45,0004,0006,0966.2,+33.2,000,0120,1752573498,18.849 40,0002,0003,0966.2,+33.1,000,0121,1752573798,18.86 42,0002,0003,0966.3,+32.9,000,0115,1752574098,18.836 47,0002,0003,0966.1,+33.1,000,0119,1752574398,18.835 42,0007,0010,0966.2,+33.5,000,0119,1752574698,18.83 45,0003,0005,0966.2,+33.3,000,0118,1752574998,18.879 45,0007,0010,0966.3,+33.6,000,0118,1752575298,18.992 45,0005,0007,0966.3,+33.6,000,0109,1752575598,18.997 37,0005,0007,0966.2,+33.7,000,0105,1752575898,18.986 28,0009,0012,0965.9,+35.1,000,0101,1752576198,18.978 47,0003,0005,0965.8,+33.4,000,0100,1752576498,18.987 45,0003,0005,0965.9,+33.2,000,0129,1752576798,18.967 45,0002,0003,0965.8,+32.9,000,0126,1752577098,18.971 40,0004,0006,0966.1,+33.7,000,0100,1752577398,18.968 42,0002,0003,0965.8,+33.0,000,0122,1752577698,18.975 52,0004,0006,0965.8,+32.7,000,0109,1752577998,18.962 42,0003,0005,0965.7,+33.7,000,0119,1752578298,18.985 47,0006,0008,0965.4,+33.6,000,0109,1752578599,19.006 54,0010,0013,0965.6,+32.6,000,0113,1752578899,19.13 52,0005,0007,0965.7,+32.0,000,0102,1752579199,19.101 54,0002,0003,0965.8,+31.8,000,0108,1752579499,19.125 52,0002,0003,0965.7,+31.3,000,0096,1752579799,19.117 54,0003,0005,0965.7,+30.9,000,0104,1752580099,19.089 52,0004,0006,0965.8,+30.9,000,0112,1752580399,19.086 49,0005,0007,0965.4,+31.6,000,0113,1752580699,19.091 52,0004,0006,0965.5,+32.7,000,0121,1752580999,19.085 52,0008,0011,0965.6,+32.0,000,0114,1752581299,19.101 49,0004,0006,0965.3,+32.4,000,0105,1752581599,19.094 49,0005,0007,0965.4,+31.7,000,0122,1752581899,19.081 52,0004,0006,0965.4,+30.3,000,0117,1752582199,19.121 52,0013,0017,0965.6,+30.0,000,0116,1752582499,19.233 52,0006,0008,0965.5,+29.6,000,0115,1752582799,19.199 52,0006,0008,0965.2,+29.6,000,0116,1752583099,19.189 52,0005,0007,0965.3,+29.9,000,0111,1752583399,19.178 52,0010,0013,0965.3,+30.4,000,0094,1752583699,19.18 49,0004,0006,0965.4,+31.0,000,0094,1752583999,19.177 49,0008,0011,0965.1,+30.5,000,0119,1752584299,19.194 52,0006,0008,0965.1,+30.6,000,0119,1752584599,19.178 52,0008,0011,0965.2,+31.3,000,0114,1752584899,19.178 45,0004,0006,0965.1,+31.6,000,0119,1752585199,19.195 45,0006,0008,0965.0,+32.5,000,0097,1752585499,19.171 52,0004,0006,0965.1,+32.7,000,0098,1752585799,19.206 47,0009,0012,0965.0,+33.0,000,0110,1752586099,19.342 52,0005,0007,0964.9,+32.1,000,0119,1752586399,19.344 52,0005,0007,0965.0,+31.3,000,0104,1752586699,19.333 54,0005,0007,0965.0,+31.4,000,0105,1752586999,19.318 49,0006,0008,0965.0,+32.0,000,0124,1752587299,19.327 52,0005,0007,0964.6,+32.0,000,0110,1752587599,19.304 49,0003,0005,0964.9,+32.2,000,0100,1752587899,19.333 52,0006,0008,0964.7,+31.8,000,0134,1752588199,19.303 54,0003,0005,0964.9,+31.3,000,0125,1752588499,19.318 45,0005,0007,0964.8,+30.5,000,0114,1752588799,19.288 52,0004,0006,0964.8,+30.9,000,0102,1752589099,19.284 49,0006,0008,0964.8,+31.7,000,0118,1752589399,19.324 49,0004,0006,0964.5,+31.0,000,0083,1752589699,19.45 49,0004,0006,0964.6,+31.3,000,0120,1752589999,19.455 47,0004,0006,0964.7,+31.2,000,0094,1752590299,19.442 49,0004,0006,0964.5,+31.2,000,0126,1752590599,19.431 49,0005,0007,0964.2,+31.3,000,0109,1752590899,19.445 49,0004,0006,0964.3,+31.3,000,0126,1752591199,19.415 47,0004,0006,0964.3,+31.4,000,0114,1752591499,19.422 47,0006,0008,0964.5,+31.2,000,0118,1752591799,19.415 47,0004,0006,0964.4,+31.1,000,0111,1752592099,19.408 49,0003,0005,0964.5,+30.4,000,0108,1752592399,19.4 47,0021,0028,0964.5,+30.0,000,0112,1752592699,19.397 47,0003,0005,0964.5,+29.8,000,0101,1752592999,19.788 49,0011,0015,0964.6,+29.5,000,0107,1752593599,19.532 40,0013,0017,0964.3,+29.3,000,0117,1752593899,19.511 47,0004,0006,0964.2,+29.4,000,0103,1752594199,19.519 49,0007,0010,0964.3,+29.7,000,0106,1752594499,19.503 47,0005,0007,0964.3,+29.4,000,0109,1752594799,19.521 49,0006,0008,0964.4,+29.4,000,0122,1752595099,19.516 47,0004,0006,0964.2,+29.4,000,0107,1752595399,19.513 47,0005,0007,0964.3,+29.6,000,0112,1752595699,19.5 45,0011,0015,0964.2,+29.6,000,0148,1752595999,19.5 47,0004,0006,0964.3,+29.7,000,0100,1752596299,19.534 47,0003,0005,0964.5,+29.5,000,0107,1752596599,19.54 49,0007,0010,0964.4,+29.9,000,0129,1752596899,19.662 49,0004,0006,0964.6,+29.9,000,0151,1752597199,19.647 47,0006,0008,0964.3,+29.3,000,0107,1752597499,19.656 47,0007,0010,0964.3,+29.1,000,0122,1752597799,19.643 49,0007,0010,0964.3,+28.8,000,0128,1752598099,19.613 49,0004,0006,0964.3,+28.5,000,0108,1752598399,19.627 52,0005,0007,0964.3,+28.0,000,0112,1752598699,19.617 49,0005,0007,0964.4,+27.6,000,0106,1752598999,19.614 49,0004,0006,0964.3,+27.3,000,0120,1752599299,19.608 49,0004,0006,0964.4,+27.0,000,0105,1752599599,19.615 52,0006,0008,0964.5,+26.8,000,0136,1752599899,19.585 52,0006,0008,0964.5,+26.6,000,0104,1752600199,19.626 47,0010,0013,0964.7,+26.4,000,0108,1752600499,19.737 49,0008,0011,0964.5,+26.1,000,0110,1752600799,19.735 49,0007,0010,0964.6,+26.1,000,0087,1752601099,19.731 49,0009,0012,0964.8,+25.9,000,0125,1752601399,19.725 52,0009,0012,0964.5,+25.8,000,0119,1752601699,19.712 49,0011,0015,0964.7,+25.7,000,0107,1752601999,19.699 49,0014,0018,0964.7,+25.4,000,0106,1752602299,19.716 49,0008,0011,0964.5,+25.0,000,0110,1752602599,19.713 49,0010,0013,0964.9,+24.8,000,0107,1752602899,19.693 52,0011,0015,0964.8,+24.4,000,0101,1752603199,19.701 52,0011,0015,0964.9,+24.1,000,0117,1752603499,19.67 52,0010,0013,0965.0,+23.2,000,0143,1752603799,19.717 49,0012,0016,0964.8,+23.6,000,0106,1752604099,19.819 52,0013,0017,0964.8,+23.5,000,0117,1752604399,19.806 52,0009,0012,0965.0,+23.8,000,0131,1752604699,19.82 54,0018,0024,0965.3,+23.7,000,0115,1752604999,19.796 52,0011,0015,0965.1,+23.8,000,0123,1752605299,19.815 52,0012,0016,0965.4,+23.8,000,0125,1752605599,19.793 52,0009,0012,0965.3,+23.8,000,0122,1752605899,19.797 49,0009,0012,0965.1,+23.7,000,0117,1752606199,19.804 49,0008,0011,0965.2,+23.6,000,0120,1752606499,19.784 52,0015,0021,0965.2,+23.4,000,0108,1752606799,19.781 52,0013,0017,0965.4,+23.1,000,0115,1752607099,19.75 52,0012,0016,0965.3,+23.0,000,0105,1752607399,19.812 54,0010,0013,0965.5,+23.0,000,0105,1752607699,19.924 52,0010,0013,0965.2,+22.8,000,0116,1752607999,19.919 52,0011,0015,0965.4,+22.8,000,0121,1752608299,19.913 47,0014,0018,0965.1,+22.8,000,0090,1752608599,19.913 52,0009,0012,0965.2,+22.8,000,0115,1752608899,19.892 52,0009,0012,0965.3,+22.4,000,0100,1752609199,19.883 52,0015,0021,0965.3,+22.1,000,0138,1752609499,19.906 52,0012,0016,0965.3,+22.2,000,0121,1752609799,19.893 47,0013,0017,0965.4,+22.2,000,0131,1752610099,19.879 52,0008,0011,0965.2,+22.2,000,0108,1752610399,19.895 52,0014,0018,0965.3,+22.2,000,0122,1752610699,19.883 52,0012,0016,0965.3,+22.2,000,0114,1752610999,19.917 52,0008,0011,0965.0,+21.7,000,0114,1752611300,20.017 49,0010,0013,0965.2,+21.5,000,0102,1752611600,20.013 52,0011,0015,0965.3,+21.2,000,0109,1752611899,20 57,0011,0015,0965.1,+21.4,000,0127,1752612200,20.007 52,0009,0012,0965.1,+21.7,000,0128,1752612500,20.001 52,0011,0015,0965.2,+21.6,000,0105,1752612799,19.99 52,0008,0011,0965.3,+21.5,000,0105,1752613099,19.984 52,0010,0013,0965.2,+21.7,000,0109,1752613399,19.983 54,0014,0018,0965.1,+21.9,000,0114,1752613699,19.971 52,0013,0017,0965.3,+22.2,000,0100,1752613999,19.968 47,0013,0017,0965.5,+22.3,000,0124,1752614299,19.97 52,0012,0016,0965.2,+22.5,000,0095,1752614599,19.986 52,0011,0015,0965.3,+22.4,000,0114,1752614900,20.126 59,0016,0022,0965.5,+22.3,000,0120,1752615200,20.12 57,0009,0012,0965.1,+22.2,000,0132,1752615500,20.112 57,0011,0015,0965.2,+22.1,000,0111,1752615800,20.11 57,0011,0015,0965.3,+22.0,000,0109,1752616100,20.086 57,0013,0017,0965.2,+22.0,000,0110,1752616400,20.115 57,0012,0016,0965.5,+21.8,000,0103,1752616700,20.085 59,0009,0012,0965.5,+21.8,000,0120,1752617000,20.077 57,0011,0015,0965.6,+21.6,000,0099,1752617300,20.085 59,0011,0015,0965.6,+21.5,000,0116,1752617600,20.079 57,0010,0013,0965.3,+21.4,000,0124,1752617900,20.065 59,0010,0013,0965.2,+21.4,000,0121,1752618200,20.092 59,0011,0015,0965.5,+21.5,000,0123,1752618500,20.206 57,0012,0016,0965.5,+21.6,000,0114,1752618800,20.188 59,0013,0017,0965.4,+21.7,000,0111,1752619100,20.195 57,0010,0013,0965.2,+21.7,000,0115,1752619400,20.181 57,0009,0012,0965.3,+21.7,000,0119,1752619700,20.182 57,0012,0016,0965.5,+21.6,000,0115,1752620000,20.182 57,0008,0011,0965.4,+21.5,000,0105,1752620300,20.168 57,0009,0012,0965.1,+21.3,000,0090,1752620600,20.192 52,0014,0018,0965.3,+21.0,000,0112,1752620900,20.161 57,0010,0013,0965.4,+20.8,000,0145,1752621200,20.168 57,0008,0011,0965.0,+20.6,000,0115,1752621500,20.156 57,0008,0011,0965.0,+20.5,000,0132,1752621800,20.191 52,0013,0017,0965.0,+20.4,000,0118,1752622100,20.294 66,0013,0017,0965.3,+20.3,000,0117,1752622400,20.301 57,0008,0011,0965.3,+20.2,000,0117,1752622700,20.297 54,0008,0011,0965.2,+20.2,000,0146,1752623000,20.278 57,0007,0010,0964.9,+20.0,000,0108,1752623300,20.273 57,0009,0012,0965.2,+19.9,000,0118,1752623600,20.267 52,0012,0016,0965.2,+19.8,000,0112,1752623900,20.268 57,0008,0011,0965.2,+19.8,000,0104,1752624200,20.263 57,0006,0008,0965.1,+19.7,000,0106,1752624500,20.264 52,0008,0011,0964.9,+19.6,000,0116,1752624800,20.253 54,0005,0007,0964.8,+19.6,000,0107,1752625100,20.265 57,0007,0010,0964.9,+19.6,000,0108,1752625400,20.29 57,0007,0010,0964.8,+19.5,000,0105,1752625700,20.411 54,0009,0012,0964.9,+19.4,000,0112,1752626000,20.391 54,0011,0015,0965.0,+19.3,000,0110,1752626300,20.388 54,0011,0015,0964.9,+19.2,000,0100,1752626600,20.379 57,0008,0011,0965.2,+19.1,000,0103,1752626900,20.381 57,0010,0013,0965.3,+18.7,000,0111,1752627200,20.369 57,0008,0011,0965.2,+18.7,000,0111,1752627500,20.373 52,0009,0012,0965.1,+18.7,000,0118,1752627800,20.36 54,0014,0018,0965.1,+18.5,000,0112,1752628100,20.343 57,0009,0012,0964.9,+18.2,000,0112,1752628400,20.351 54,0008,0011,0965.2,+18.0,000,0112,1752628700,20.341 54,0012,0016,0965.3,+17.8,000,0126,1752629000,20.385 57,0009,0012,0965.5,+17.7,000,0125,1752629300,20.487 54,0006,0008,0965.4,+17.8,000,0133,1752629600,20.473 57,0011,0015,0965.2,+17.8,000,0119,1752629900,20.475 49,0010,0013,0965.3,+17.8,000,0108,1752630200,20.467 57,0007,0010,0965.6,+17.8,000,0117,1752630500,20.466 57,0007,0010,0965.3,+17.8,000,0105,1752630800,20.464 57,0008,0011,0965.6,+18.0,000,0112,1752631100,20.461 57,0009,0012,0965.1,+18.2,000,0123,1752631400,20.47 57,0006,0008,0965.0,+18.3,000,0102,1752631700,20.456 54,0008,0011,0965.2,+18.4,000,0126,1752632000,20.461 57,0012,0016,0965.2,+18.3,000,0123,1752632300,20.447 57,0008,0011,0965.1,+18.3,000,0119,1752632600,20.487 57,0009,0012,0965.0,+18.3,000,0133,1752632900,20.602 57,0006,0008,0965.2,+18.3,000,0128,1752633200,20.596 54,0007,0010,0965.1,+18.3,000,0105,1752633500,20.583 54,0007,0010,0965.1,+18.2,000,0107,1752633800,20.577 54,0011,0015,0965.0,+18.3,000,0118,1752634100,20.579 54,0008,0011,0964.9,+18.2,000,0123,1752634400,20.564 52,0006,0008,0965.0,+18.2,000,0114,1752634700,20.573 54,0007,0010,0964.9,+18.2,000,0109,1752635000,20.569 57,0007,0010,0965.2,+18.3,000,0119,1752635300,20.551 54,0010,0013,0965.2,+18.2,000,0118,1752635600,20.562 57,0007,0010,0965.0,+18.2,000,0104,1752635900,20.544 57,0007,0010,0965.2,+18.3,000,0115,1752636200,20.574 54,0011,0015,0964.8,+18.3,000,0115,1752636500,20.714 52,0009,0012,0964.7,+18.4,000,0121,1752636800,20.693 54,0007,0010,0964.8,+18.5,000,0121,1752637100,20.693 52,0008,0011,0964.9,+18.4,000,0119,1752637400,20.669 54,0006,0008,0964.9,+18.4,000,0121,1752637700,20.663 57,0007,0010,0964.7,+18.5,000,0112,1752638000,20.674 49,0008,0011,0964.9,+18.4,000,0105,1752638300,20.648 57,0008,0011,0965.0,+18.5,000,0110,1752638600,20.65 57,0007,0010,0964.7,+18.4,000,0097,1752638900,20.659 57,0007,0010,0964.7,+18.5,000,0120,1752639200,20.645 54,0007,0010,0965.0,+18.6,000,0104,1752639500,20.64 54,0012,0016,0964.9,+18.9,000,0113,1752640100,20.782 54,0009,0012,0965.2,+19.1,000,0115,1752640400,20.785 52,0006,0008,0965.1,+20.4,000,0098,1752640700,20.776 52,0006,0008,0965.1,+21.2,000,0107,1752641000,20.769 47,0006,0008,0965.3,+22.2,000,0101,1752641300,20.77 49,0004,0006,0965.1,+22.3,000,0133,1752641600,20.774 47,0004,0006,0965.2,+23.7,000,0120,1752641900,20.766 47,0004,0006,0965.1,+23.7,000,0117,1752642200,20.759 47,0006,0008,0965.1,+23.7,000,0131,1752642500,20.766 35,0008,0011,0965.5,+23.8,000,0131,1752642800,20.759 49,0005,0007,0965.4,+23.6,000,0119,1752643100,20.761 49,0005,0007,0965.1,+22.9,000,0120,1752643400,20.785 54,0011,0015,0965.4,+22.5,000,0112,1752643700,20.915 52,0008,0011,0965.4,+22.8,000,0097,1752644000,20.912 52,0007,0010,0965.2,+22.6,000,0102,1752644300,20.911 47,0005,0007,0965.4,+23.2,000,0134,1752644600,20.915 45,0008,0011,0965.5,+23.5,000,0114,1752644900,20.893 47,0004,0006,0965.5,+23.4,000,0136,1752645200,20.878 49,0004,0006,0965.4,+23.6,000,0104,1752645500,20.879 47,0006,0008,0965.2,+24.1,000,0111,1752645800,20.868 42,0005,0007,0965.5,+24.0,000,0104,1752646100,20.88 45,0005,0007,0965.6,+24.3,000,0098,1752646400,20.876 45,0006,0008,0965.5,+25.4,000,0102,1752646700,20.873 45,0003,0005,0965.3,+26.4,000,0123,1752647000,20.914 45,0006,0008,0965.4,+25.8,000,0111,1752647301,21.024 45,0004,0006,0965.3,+24.9,000,0109,1752647601,21.013 49,0006,0008,0965.6,+24.8,000,0117,1752647901,21.006 52,0008,0011,0965.4,+24.4,000,0101,1752648201,21.005 54,0009,0012,0965.3,+24.6,000,0123,1752648500,20.998 54,0004,0006,0965.5,+24.8,000,0112,1752648800,20.983 52,0007,0010,0965.3,+24.4,000,0119,1752649100,20.987 40,0005,0007,0965.4,+24.7,000,0129,1752649400,20.999 40,0006,0008,0965.3,+25.5,000,0093,1752649700,20.984 42,0004,0006,0965.4,+25.5,000,0103,1752650000,20.985 42,0006,0008,0965.0,+26.6,000,0133,1752650300,20.974 40,0006,0008,0965.2,+26.9,000,0118,1752650601,21.024 30,0003,0005,0965.5,+28.3,000,0116,1752650901,21.126 40,0004,0006,0965.3,+27.8,000,0090,1752651201,21.13 40,0004,0006,0965.5,+28.1,000,0093,1752651501,21.129 33,0003,0005,0965.4,+28.3,000,0118,1752651801,21.139 28,0003,0005,0965.4,+29.7,000,0111,1752652101,21.124 33,0005,0007,0965.6,+30.0,000,0122,1752652401,21.127 28,0004,0006,0965.6,+30.0,000,0101,1752652701,21.125 28,0010,0013,0965.2,+29.7,000,0130,1752653001,21.121 33,0005,0007,0965.3,+29.4,000,0118,1752653301,21.111 30,0004,0006,0965.3,+29.4,000,0096,1752653601,21.108 37,0003,0005,0965.6,+29.2,000,0108,1752653901,21.115 37,0006,0008,0965.3,+29.1,000,0108,1752654201,21.154 33,0004,0006,0965.2,+29.8,000,0121,1752654501,21.244 33,0003,0005,0965.2,+30.2,000,0096,1752654801,21.249 30,0026,0036,0965.4,+29.9,000,0138,1752655101,21.227 37,0004,0006,0965.2,+29.9,000,0112,1752655401,21.232 30,0007,0010,0965.1,+30.4,000,0110,1752655701,21.25 30,0002,0003,0965.4,+29.8,000,0104,1752656001,21.246 33,0003,0005,0965.3,+29.9,000,0104,1752656301,21.217 37,0003,0005,0965.2,+30.7,000,0105,1752656601,21.22 28,0004,0006,0965.2,+31.1,000,0120,1752656901,21.227 30,0003,0005,0964.9,+30.4,000,0098,1752657201,21.234 30,0002,0003,0965.0,+31.0,000,0109,1752657501,21.221 30,0003,0005,0964.8,+30.4,000,0113,1752657801,21.265 33,0003,0005,0964.8,+30.7,000,0129,1752658101,21.396 30,0005,0007,0964.9,+31.7,000,0108,1752658401,21.378 28,0005,0007,0965.0,+30.6,000,0099,1752658701,21.365 47,0004,0006,0964.9,+30.9,000,0128,1752659001,21.362 33,0004,0006,0964.7,+31.5,000,0113,1752659301,21.369 28,0004,0006,0964.6,+31.6,000,0101,1752659601,21.371 30,0003,0005,0964.7,+31.7,000,0116,1752659901,21.353 30,0002,0003,0964.7,+31.6,000,0094,1752660201,21.35 28,0003,0005,0964.6,+31.9,000,0103,1752660501,21.35 30,0004,0006,0964.6,+31.4,000,0119,1752660801,21.354 30,0003,0005,0964.4,+32.2,000,0107,1752661101,21.341 35,0003,0005,0964.2,+31.0,000,0123,1752661401,21.365 33,0002,0003,0964.3,+31.8,000,0099,1752661701,21.5 42,0004,0006,0964.3,+31.3,000,0113,1752662001,21.502 45,0003,0005,0964.4,+32.0,000,0107,1752662301,21.484 37,0004,0006,0964.2,+31.3,000,0128,1752662601,21.48 37,0004,0006,0964.4,+31.4,000,0119,1752662901,21.483 30,0003,0005,0964.3,+32.2,000,0121,1752663201,21.463 30,0004,0006,0964.3,+32.6,000,0119,1752663501,21.471 28,0002,0003,0964.1,+32.8,000,0099,1752663801,21.478 28,0004,0006,0964.0,+32.1,000,0123,1752664101,21.485 37,0005,0007,0963.7,+31.0,000,0124,1752664401,21.472 28,0007,0010,0963.6,+33.6,000,0110,1752664701,21.457 52,0005,0007,0963.7,+31.6,000,0091,1752665301,21.618 49,0003,0005,0963.7,+31.3,000,0136,1752665601,21.621 49,0010,0013,0964.0,+31.2,000,0119,1752665901,21.602 49,0009,0012,0963.9,+31.2,000,0090,1752666201,21.6 52,0004,0006,0963.8,+31.5,000,0131,1752666501,21.602 49,0005,0007,0963.7,+30.7,000,0135,1752666801,21.584 52,0005,0007,0963.6,+30.7,000,0110,1752667101,21.59 45,0003,0005,0963.6,+31.3,000,0115,1752667401,21.574 49,0002,0003,0963.5,+32.1,000,0121,1752667701,21.584 49,0005,0007,0963.4,+32.2,000,0110,1752668001,21.591 45,0004,0006,0963.4,+31.9,000,0108,1752668301,21.594 52,0002,0003,0963.3,+30.9,000,0127,1752668901,21.74 47,0003,0005,0963.5,+30.2,000,0115,1752669201,21.734 35,0004,0006,0963.6,+32.3,000,0107,1752669501,21.717 47,0010,0013,0963.2,+32.1,000,0117,1752669801,21.695 52,0004,0006,0963.1,+31.3,000,0120,1752670101,21.722 52,0004,0006,0963.2,+31.7,000,0125,1752670401,21.697 52,0004,0006,0963.4,+31.4,000,0115,1752670701,21.701 52,0003,0005,0962.8,+31.5,000,0110,1752671001,21.704 49,0004,0006,0963.1,+32.0,000,0126,1752671301,21.686 52,0003,0005,0962.8,+32.3,000,0104,1752671601,21.702 47,0004,0006,0962.9,+31.0,000,0102,1752671901,21.697 52,0005,0007,0962.9,+31.5,000,0123,1752672201,21.711 49,0007,0010,0963.0,+30.8,000,0114,1752672501,21.818 49,0005,0007,0963.2,+31.3,000,0116,1752672801,21.816 52,0007,0010,0963.1,+32.0,000,0140,1752673101,21.829 52,0004,0006,0963.2,+31.6,000,0106,1752673401,21.842 49,0005,0007,0962.6,+31.9,000,0114,1752673701,21.796 52,0003,0005,0962.8,+30.9,000,0135,1752674001,21.813 52,0005,0007,0962.9,+30.7,000,0104,1752674301,21.815 52,0004,0006,0963.1,+30.5,000,0104,1752674601,21.793 54,0004,0006,0962.6,+30.2,000,0103,1752674901,21.785 52,0003,0005,0962.6,+30.1,000,0097,1752675201,21.801 52,0004,0006,0962.8,+30.5,000,0110,1752675501,21.779 52,0007,0010,0962.8,+30.2,000,0132,1752675801,21.83 54,0005,0007,0962.5,+30.1,000,0106,1752676101,21.953 52,0005,0007,0962.8,+29.9,000,0118,1752676401,21.942 52,0005,0007,0962.9,+29.5,000,0119,1752676701,21.932 52,0004,0006,0962.8,+29.6,000,0111,1752677001,21.926 52,0044,0059,0962.7,+29.7,000,0122,1752677301,21.933 52,0003,0005,0962.9,+30.0,000,0123,1752677601,21.92 52,0044,0059,0962.7,+30.2,000,0106,1752677901,21.917 52,0003,0005,0962.7,+29.9,000,0119,1752678201,21.907 49,0005,0007,0962.7,+30.2,000,0101,1752678501,21.917 47,0008,0011,0962.5,+30.1,000,0116,1752678801,21.907 52,0003,0005,0962.8,+30.4,000,0115,1752679101,21.905 52,0006,0008,0962.6,+29.6,000,0123,1752679401,21.929 54,0003,0005,0962.8,+29.4,000,0118,1752679702,22.045 54,0003,0005,0962.7,+28.9,000,0108,1752680002,22.035 52,0006,0008,0963.1,+28.8,000,0097,1752680302,22.039 49,0003,0005,0962.8,+28.6,000,0089,1752680602,22.026 54,0033,0045,0962.8,+28.5,000,0104,1752680902,22.032 54,0003,0005,0962.8,+28.4,000,0108,1752681202,22.02 52,0003,0005,0963.0,+28.2,000,0126,1752681502,22.028 54,0005,0007,0963.1,+28.4,000,0111,1752681802,22.014 49,0003,0005,0963.0,+28.3,000,0106,1752682102,22.011 52,0003,0005,0963.3,+28.1,000,0126,1752682402,22 57,0003,0005,0963.3,+28.1,000,0109,1752682701,21.995 54,0003,0005,0963.0,+27.9,000,0126,1752683002,22.029 54,0006,0008,0963.1,+28.0,000,0117,1752683302,22.146 54,0003,0005,0963.1,+27.5,000,0117,1752683602,22.125 57,0003,0005,0963.1,+27.5,000,0119,1752683902,22.129 54,0006,0008,0963.2,+27.2,000,0117,1752684202,22.136 54,0007,0010,0963.3,+27.3,000,0133,1752684502,22.122 49,0004,0006,0963.2,+27.4,000,0119,1752684802,22.114 49,0005,0007,0963.3,+27.4,000,0088,1752685102,22.133 54,0004,0006,0963.3,+27.3,000,0118,1752685402,22.124 54,0093,0124,0963.5,+27.0,000,0099,1752685702,22.111 54,0008,0011,0963.1,+27.1,000,0104,1752686002,22.108 72,0006,0008,0963.3,+26.7,000,0109,1752686302,22.096 57,0005,0007,0963.2,+26.6,000,0116,1752686602,22.113 54,0037,0050,0963.4,+26.1,000,0115,1752686902,22.248 54,0005,0007,0963.5,+25.7,000,0119,1752687202,22.225 57,0007,0010,0963.4,+25.2,000,0102,1752687502,22.235 54,0005,0007,0963.5,+24.7,000,0124,1752687802,22.235 52,0004,0006,0963.8,+24.4,000,0120,1752688102,22.216 52,0006,0008,0963.6,+24.6,000,0105,1752688402,22.223 54,0081,0109,0963.4,+24.3,000,0117,1752688702,22.23 54,0013,0017,0963.5,+24.1,000,0103,1752689002,22.21 54,0008,0011,0963.6,+23.7,000,0124,1752689302,22.202 54,0004,0006,0963.6,+23.3,000,0100,1752689602,22.184 54,0003,0005,0963.7,+22.7,000,0108,1752689902,22.179 57,0003,0005,0963.5,+22.4,000,0134,1752690202,22.215 54,0015,0021,0964.0,+22.3,000,0099,1752690502,22.333 57,0009,0012,0963.9,+22.2,000,0118,1752690802,22.326 54,0009,0012,0963.7,+22.6,000,0107,1752691102,22.335 52,0005,0007,0963.8,+21.8,000,0113,1752691402,22.309 52,0003,0005,0964.2,+21.6,000,0112,1752691702,22.311 57,0003,0005,0964.2,+21.6,000,0112,1752692002,22.325 54,0002,0003,0964.1,+21.7,000,0119,1752692302,22.312 59,0003,0005,0963.8,+21.8,000,0129,1752692602,22.299 54,0003,0005,0964.2,+21.8,000,0107,1752692902,22.301 72,0011,0015,0963.9,+21.8,000,0112,1752693202,22.283 52,0004,0006,0963.8,+21.9,000,0118,1752693502,22.3 54,0002,0003,0964.0,+22.0,000,0126,1752693802,22.314 52,0003,0005,0963.9,+22.0,000,0124,1752694102,22.424 52,0004,0006,0964.2,+22.1,000,0095,1752694402,22.421 57,0006,0008,0964.2,+22.0,000,0099,1752694702,22.438 57,0004,0006,0963.9,+22.3,000,0107,1752695002,22.438 57,0002,0003,0963.8,+22.3,000,0105,1752695302,22.408 54,0004,0006,0964.0,+22.6,000,0110,1752695602,22.408 57,0003,0005,0964.1,+22.7,000,0090,1752695902,22.401 52,0004,0006,0964.3,+22.9,000,0110,1752696202,22.403 57,0005,0007,0964.0,+22.7,000,0100,1752696502,22.399 57,0004,0006,0964.0,+22.8,000,0088,1752696802,22.4 57,0002,0003,0964.3,+22.8,000,0113,1752697102,22.401 59,0004,0006,0964.5,+23.0,000,0114,1752697402,22.436 59,0002,0003,0964.2,+23.1,000,0095,1752697702,22.541 57,0007,0010,0964.3,+23.4,000,0106,1752698002,22.521 57,0004,0006,0964.2,+22.9,000,0123,1752698302,22.535 57,0002,0003,0964.1,+22.9,000,0125,1752698602,22.515 57,0005,0007,0964.1,+22.6,000,0142,1752698902,22.512 54,0005,0007,0964.3,+21.8,000,0094,1752699202,22.516 57,0008,0011,0964.4,+21.3,000,0116,1752699502,22.506 57,0005,0007,0964.2,+21.3,000,0119,1752699802,22.5 57,0008,0011,0964.2,+21.6,000,0089,1752700102,22.495 57,0004,0006,0964.1,+21.0,000,0121,1752700402,22.499 54,0009,0012,0964.1,+21.7,000,0103,1752700702,22.481 57,0004,0006,0964.1,+21.7,000,0116,1752701002,22.516 57,0004,0006,0963.9,+21.4,000,0123,1752701302,22.63 57,0003,0005,0963.9,+21.4,000,0121,1752701602,22.622 57,0010,0013,0963.8,+20.7,000,0119,1752701902,22.629 54,0006,0008,0964.3,+20.6,000,0095,1752702202,22.61 54,0004,0006,0963.8,+20.6,000,0108,1752702502,22.597 54,0003,0005,0964.1,+20.4,000,0118,1752702802,22.604 72,0004,0006,0964.2,+20.2,000,0121,1752703102,22.588 54,0003,0005,0964.0,+20.1,000,0120,1752703402,22.598 49,0004,0006,0964.1,+20.4,000,0107,1752703702,22.575 54,0003,0005,0963.9,+20.5,000,0125,1752704002,22.588 54,0004,0006,0963.7,+20.6,000,0117,1752704302,22.573 57,0003,0005,0963.8,+20.5,000,0112,1752704602,22.614 57,0004,0006,0963.6,+20.6,000,0106,1752704902,22.719 57,0008,0011,0963.6,+20.6,000,0105,1752705202,22.732 54,0004,0006,0963.8,+20.8,000,0123,1752705502,22.724 49,0007,0010,0963.9,+20.7,000,0108,1752705802,22.703 52,0007,0010,0963.6,+21.0,000,0109,1752706102,22.69 54,0007,0010,0963.7,+20.7,000,0121,1752706402,22.684 52,0004,0006,0963.6,+20.8,000,0128,1752706702,22.681 54,0005,0007,0963.5,+21.0,000,0111,1752707002,22.689 57,0011,0015,0963.5,+20.8,000,0120,1752707302,22.678 59,0003,0005,0963.5,+20.9,000,0109,1752707602,22.665 52,0006,0008,0963.7,+20.7,000,0098,1752707902,22.662 57,0004,0006,0963.9,+20.7,000,0118,1752708202,22.705 54,0005,0007,0963.7,+20.8,000,0097,1752708502,22.812 54,0010,0013,0964.0,+20.8,000,0122,1752708802,22.822 57,0011,0015,0963.8,+20.7,000,0099,1752709102,22.823 57,0011,0015,0963.6,+20.6,000,0108,1752709402,22.8 57,0004,0006,0963.7,+20.7,000,0126,1752709702,22.806 54,0006,0008,0963.7,+20.7,000,0105,1752710002,22.804 54,0005,0007,0963.7,+20.7,000,0102,1752710302,22.783 52,0004,0006,0963.7,+20.5,000,0114,1752710602,22.783 52,0008,0011,0963.7,+20.7,000,0129,1752710902,22.784 57,0006,0008,0963.7,+20.4,000,0115,1752711202,22.762 57,0004,0006,0963.8,+20.4,000,0118,1752711502,22.778 54,0005,0007,0963.7,+20.5,000,0116,1752711802,22.803 57,0006,0008,0964.0,+20.4,000,0102,1752712102,22.903 57,0006,0008,0963.6,+20.2,000,0118,1752712402,22.908 57,0006,0008,0963.8,+20.1,000,0116,1752712702,22.908 57,0004,0006,0963.9,+20.0,000,0126,1752713002,22.919 57,0004,0006,0963.5,+19.9,000,0106,1752713302,22.882 57,0005,0007,0963.5,+19.8,000,0122,1752713602,22.878 54,0006,0008,0963.6,+19.8,000,0106,1752713902,22.87 54,0007,0010,0963.8,+19.7,000,0134,1752714202,22.87 54,0005,0007,0963.6,+19.8,000,0118,1752714502,22.887 54,0008,0011,0963.6,+19.8,000,0138,1752714802,22.873 57,0005,0007,0963.8,+19.6,000,0117,1752715102,22.867 57,0005,0007,0963.7,+19.6,000,0127,1752715402,22.888 57,0005,0007,0963.5,+19.5,000,0120,1752715703,23.013 57,0004,0006,0963.5,+19.4,000,0110,1752716003,23.002 57,0005,0007,0963.8,+19.3,000,0097,1752716303,23 54,0004,0006,0963.6,+19.3,000,0106,1752716602,22.981 54,0005,0007,0963.6,+19.3,000,0144,1752716902,22.994 57,0007,0010,0963.6,+19.3,000,0096,1752717202,22.981 54,0005,0007,0963.7,+19.2,000,0116,1752717502,22.958 57,0005,0007,0963.8,+19.2,000,0132,1752717802,22.965 54,0010,0013,0963.6,+19.2,000,0118,1752718102,22.96 57,0006,0008,0963.3,+19.2,000,0113,1752718402,22.942 54,0007,0010,0963.6,+19.2,000,0095,1752718702,22.953 54,0006,0008,0963.7,+19.2,000,0098,1752719003,23.016 57,0006,0008,0963.8,+19.1,000,0127,1752719303,23.107 57,0006,0008,0963.7,+18.8,000,0105,1752719603,23.114 57,0006,0008,0963.7,+18.8,000,0117,1752719903,23.104 74,0006,0008,0963.9,+18.9,000,0104,1752720203,23.098 49,0007,0010,0963.6,+18.7,000,0106,1752720503,23.105 52,0010,0013,0964.0,+18.9,000,0109,1752720803,23.085 57,0005,0007,0964.0,+18.8,000,0116,1752721103,23.081 52,0010,0013,0963.8,+19.0,000,0107,1752721403,23.086 52,0007,0010,0963.7,+19.0,000,0108,1752721703,23.083 57,0006,0008,0963.9,+19.1,000,0110,1752722003,23.06 52,0010,0013,0963.7,+19.1,000,0120,1752722303,23.077 57,0006,0008,0963.8,+19.1,000,0107,1752722603,23.096 52,0006,0008,0964.1,+19.0,000,0085,1752722903,23.216 54,0007,0010,0964.0,+19.1,000,0115,1752723203,23.197 54,0005,0007,0964.1,+19.8,000,0103,1752723503,23.199 49,0007,0010,0963.9,+19.9,000,0105,1752723803,23.189 54,0005,0007,0963.6,+20.2,000,0111,1752724103,23.176 54,0005,0007,0964.0,+20.1,000,0127,1752724403,23.182 54,0007,0010,0964.2,+21.7,000,0104,1752725003,23.187 54,0005,0007,0964.0,+21.4,000,0111,1752725303,23.166 57,0006,0008,0963.9,+20.0,000,0094,1752725903,23.17 57,0008,0011,0964.2,+19.7,000,0116,1752726203,23.184 57,0006,0008,0964.3,+21.0,000,0129,1752726503,23.307 52,0007,0010,0964.2,+22.4,000,0111,1752726803,23.295 49,0005,0007,0964.2,+23.6,000,0110,1752727103,23.29 52,0005,0007,0964.0,+23.9,000,0110,1752727403,23.291 47,0006,0008,0964.2,+24.9,000,0111,1752727703,23.295 42,0008,0011,0964.4,+25.1,000,0121,1752728003,23.308 49,0005,0007,0964.3,+24.7,000,0103,1752728303,23.289 47,0005,0007,0964.6,+25.0,000,0108,1752728603,23.286 52,0006,0008,0964.3,+25.3,000,0127,1752728903,23.278 49,0006,0008,0964.1,+26.3,000,0114,1752729203,23.275 52,0004,0006,0964.1,+25.1,000,0102,1752729503,23.258 52,0005,0007,0964.4,+25.4,000,0119,1752729803,23.319 54,0004,0006,0964.1,+25.9,000,0114,1752730103,23.425 54,0010,0013,0964.6,+25.9,000,0121,1752730403,23.415 54,0007,0010,0964.5,+24.5,000,0099,1752730703,23.406 54,0004,0006,0964.4,+25.0,000,0096,1752731003,23.411 54,0007,0010,0964.4,+25.2,000,0127,1752731303,23.396 54,0011,0015,0964.4,+24.0,000,0107,1752731603,23.392 52,0006,0008,0964.5,+24.8,000,0098,1752731903,23.38 52,0005,0007,0964.3,+26.1,000,0139,1752732203,23.38 52,0006,0008,0964.6,+26.5,000,0124,1752732503,23.376 49,0006,0008,0964.3,+28.2,000,0112,1752732803,23.384 54,0005,0007,0964.3,+27.2,000,0108,1752733103,23.37 52,0005,0007,0964.5,+26.6,000,0135,1752733403,23.416 52,0010,0013,0964.8,+26.8,000,0127,1752733703,23.508 45,0006,0008,0964.5,+27.6,000,0119,1752734003,23.511 47,0005,0007,0964.3,+28.6,000,0110,1752734303,23.518 57,0006,0008,0964.6,+26.7,000,0115,1752734603,23.491 52,0006,0008,0964.4,+26.4,000,0116,1752734903,23.496 52,0008,0011,0964.8,+26.3,000,0125,1752735203,23.488 54,0005,0007,0964.5,+25.4,000,0106,1752735503,23.481 52,0007,0010,0964.7,+25.0,000,0109,1752735803,23.472 52,0006,0008,0964.9,+24.4,000,0105,1752736103,23.467 54,0004,0006,0964.7,+24.6,000,0120,1752736403,23.457 49,0006,0008,0964.9,+25.0,000,0112,1752736703,23.457 52,0007,0010,0964.8,+25.9,000,0109,1752737003,23.495 52,0006,0008,0964.9,+25.7,000,0121,1752737303,23.598 52,0005,0007,0964.7,+26.4,000,0116,1752737603,23.592 54,0006,0008,0965.0,+26.9,000,0124,1752737903,23.61 52,0005,0007,0964.7,+25.5,000,0099,1752738203,23.588 52,0004,0006,0965.0,+25.2,000,0110,1752738503,23.584 49,0005,0007,0965.1,+24.8,000,0131,1752738803,23.572 49,0006,0008,0965.0,+24.5,000,0114,1752739103,23.571 52,0009,0012,0965.1,+25.2,000,0115,1752739403,23.574 52,0007,0010,0965.0,+24.8,000,0115,1752739703,23.565 47,0006,0008,0965.0,+24.8,000,0118,1752740003,23.565 49,0011,0015,0964.8,+25.1,000,0100,1752740303,23.57 49,0005,0007,0965.1,+25.3,000,0105,1752740603,23.605 45,0006,0008,0964.9,+26.0,000,0101,1752740903,23.713 47,0004,0006,0964.7,+26.7,000,0110,1752741203,23.715 49,0007,0010,0964.9,+26.5,000,0135,1752741503,23.702 45,0005,0007,0964.7,+26.7,000,0102,1752741803,23.699 35,0009,0012,0965.1,+28.2,000,0123,1752742103,23.713 33,0004,0006,0964.8,+28.4,000,0099,1752742403,23.703 30,0005,0007,0964.8,+30.1,000,0106,1752742703,23.71 35,0005,0007,0964.8,+28.6,000,0115,1752743003,23.707 33,0004,0006,0964.8,+29.0,000,0107,1752743303,23.714 33,0003,0005,0964.8,+28.8,000,0125,1752743603,23.708 49,0005,0007,0964.7,+28.3,000,0131,1752743903,23.696 47,0006,0008,0964.8,+27.4,000,0116,1752744203,23.723 52,0004,0006,0965.0,+27.3,000,0122,1752744503,23.849 49,0006,0008,0964.7,+26.3,000,0117,1752744803,23.833 45,0003,0005,0964.9,+26.0,000,0106,1752745103,23.813 49,0006,0008,0965.0,+25.7,000,0113,1752745403,23.802 52,0004,0006,0964.8,+25.8,000,0099,1752745703,23.788 49,0004,0006,0964.7,+25.6,000,0127,1752746003,23.805 52,0004,0006,0964.7,+25.7,000,0109,1752746303,23.799 49,0005,0007,0964.6,+25.5,000,0112,1752746603,23.79 49,0004,0006,0964.5,+25.5,000,0102,1752746903,23.784 49,0006,0008,0964.6,+25.6,000,0102,1752747203,23.774 49,0003,0005,0964.5,+25.8,000,0109,1752747503,23.78 49,0003,0005,0964.5,+26.3,000,0096,1752747803,23.815 49,0003,0005,0964.4,+25.7,000,0120,1752748403,23.921 52,0003,0005,0964.7,+25.8,000,0106,1752748703,23.919 49,0003,0005,0964.7,+25.9,000,0116,1752749003,23.926 52,0003,0005,0964.3,+25.4,000,0096,1752749303,23.92 49,0004,0006,0964.4,+25.8,000,0120,1752749603,23.915 47,0003,0005,0964.4,+25.8,000,0115,1752749903,23.906 49,0008,0011,0964.3,+25.6,000,0106,1752750203,23.885 52,0005,0007,0964.1,+26.8,000,0128,1752750503,23.886 49,0020,0027,0964.0,+27.6,000,0113,1752750803,23.887 52,0003,0005,0964.1,+27.1,000,0101,1752751103,23.882 42,0005,0007,0964.2,+27.7,000,0104,1752751403,23.918 42,0003,0005,0964.0,+28.2,000,0115,1752751704,24.027 40,0005,0007,0963.8,+27.8,000,0110,1752752004,24.034 33,0007,0010,0963.9,+28.3,000,0126,1752752304,24.037 30,0003,0005,0963.5,+28.6,000,0119,1752752604,24.035 54,0003,0005,0963.4,+27.6,000,0145,1752752904,24.014 52,0004,0006,0963.4,+27.3,000,0094,1752753204,24.025 52,0005,0007,0963.3,+27.7,000,0130,1752753504,24.026 33,0004,0006,0963.6,+28.3,000,0112,1752753804,24.006 30,0004,0006,0963.6,+29.0,000,0101,1752754104,24.015 30,0004,0006,0963.4,+29.0,000,0123,1752754404,24.02 42,0006,0008,0963.0,+29.8,000,0110,1752754704,24.014 33,0006,0008,0963.0,+29.1,000,0109,1752755004,24.049 33,0004,0006,0962.7,+29.8,000,0122,1752755304,24.146 42,0004,0006,0963.0,+29.2,000,0115,1752755604,24.148 33,0004,0006,0962.9,+29.5,000,0103,1752755904,24.16 33,0007,0010,0962.4,+29.7,000,0111,1752756204,24.157 28,0008,0011,0962.4,+29.6,000,0105,1752756504,24.154 33,0005,0007,0962.6,+30.1,000,0128,1752756804,24.148 35,0004,0006,0962.4,+30.3,000,0108,1752757104,24.148 47,0003,0005,0962.5,+30.6,000,0097,1752757404,24.153 47,0006,0008,0962.3,+30.3,000,0113,1752757704,24.139 49,0004,0006,0962.3,+31.2,000,0130,1752758004,24.129 47,0005,0007,0962.4,+30.8,000,0112,1752758304,24.126 52,0003,0005,0962.3,+30.0,000,0119,1752758604,24.167 70,0008,0011,0962.3,+29.2,000,0106,1752758904,24.276 49,0006,0008,0962.3,+29.2,000,0114,1752759204,24.27 49,0005,0007,0962.0,+29.2,000,0104,1752759504,24.275 47,0005,0007,0962.0,+29.3,000,0112,1752759804,24.264 49,0004,0006,0962.2,+28.7,000,0098,1752760104,24.267 52,0004,0006,0961.9,+28.8,000,0107,1752760404,24.266 49,0005,0007,0962.1,+29.1,000,0112,1752760704,24.265 47,0005,0007,0961.8,+29.4,000,0116,1752761004,24.252 49,0026,0036,0961.7,+29.3,000,0100,1752761304,24.249 49,0006,0008,0961.5,+29.1,000,0101,1752761604,24.246 52,0004,0006,0961.4,+28.8,000,0098,1752761904,24.23 49,0004,0006,0961.6,+28.8,000,0107,1752762204,24.269 52,0009,0012,0961.4,+28.8,000,0099,1752762504,24.393 52,0022,0029,0961.3,+28.6,000,0099,1752762804,24.367 52,0004,0006,0961.6,+28.5,000,0100,1752763104,24.381 52,0006,0008,0961.5,+28.4,000,0105,1752763404,24.381 49,0011,0015,0961.8,+27.8,000,0111,1752763704,24.367 49,0009,0012,0962.0,+26.3,000,0113,1752764004,24.351 54,0014,0018,0962.0,+23.7,000,0127,1752764304,24.341 47,0007,0010,0962.4,+22.0,000,0126,1752764604,24.338 70,0008,0011,0961.6,+21.6,000,0144,1752764904,24.321 45,0007,0010,0961.8,+21.5,000,0142,1752765204,24.302 52,0008,0011,0961.7,+21.7,000,0127,1752765504,24.3 52,0007,0010,0961.5,+22.0,000,0124,1752765804,24.341 59,0007,0010,0961.4,+22.2,000,0120,1752766104,24.458 59,0007,0010,0961.5,+22.5,000,0132,1752766404,24.434 54,0006,0008,0961.8,+22.5,000,0148,1752766704,24.441 57,0007,0010,0961.5,+22.5,000,0140,1752767004,24.429 57,0009,0012,0961.6,+22.4,000,0131,1752767304,24.446 57,0009,0012,0961.2,+22.2,000,0120,1752767604,24.415 72,0007,0010,0961.5,+22.0,000,0139,1752767904,24.41 59,0006,0008,0961.2,+22.1,000,0142,1752768204,24.403 74,0008,0011,0961.2,+21.8,000,0115,1752768504,24.394 59,0007,0010,0961.5,+22.0,000,0131,1752768804,24.391 70,0008,0011,0961.4,+21.9,000,0129,1752769104,24.388 59,0012,0016,0961.3,+21.8,000,0120,1752769404,24.423 61,0010,0013,0961.2,+21.8,000,0110,1752769704,24.543 57,0009,0012,0961.1,+21.7,000,0103,1752770004,24.552 72,0014,0018,0960.9,+22.1,000,0142,1752770304,24.542 64,0010,0013,0961.6,+20.9,000,0114,1752770904,24.53 52,0009,0012,0961.2,+20.8,000,0128,1752771504,24.534 57,0008,0011,0961.1,+20.8,000,0137,1752771804,24.512 54,0010,0013,0961.5,+20.6,000,0128,1752772104,24.506 59,0012,0016,0962.7,+20.2,000,0148,1752772404,24.509 61,0013,0017,0963.6,+19.3,000,0144,1752772704,24.497 64,0014,0018,0964.1,+18.2,000,0172,1752773004,24.533 47,0016,0022,0964.2,+17.9,000,0208,1752773904,24.613 52,0009,0012,0964.2,+17.8,000,0205,1752774204,24.61 49,0011,0015,0964.0,+17.8,000,0218,1752774504,24.617 54,0009,0012,0964.2,+17.8,000,0234,1752774804,24.614 57,0009,0012,0964.4,+17.9,000,0204,1752775704,24.603 52,0005,0007,0964.3,+17.9,000,0242,1752776004,24.582 54,0008,0011,0964.2,+17.8,000,0222,1752776304,24.58 54,0007,0010,0964.6,+17.8,000,0229,1752776604,24.633 52,0008,0011,0965.2,+17.9,000,0204,1752776904,24.948 54,0006,0008,0965.3,+17.6,000,0250,1752777804,24.742 52,0007,0010,0965.5,+17.3,000,0252,1752778104,24.709 57,0006,0008,0965.6,+17.0,000,0259,1752778404,24.716 54,0006,0008,0966.1,+16.7,000,0289,1752779004,24.69 49,0006,0008,0965.7,+16.6,000,0251,1752779304,24.698 54,0004,0006,0965.8,+16.5,000,0263,1752779604,24.686 49,0004,0006,0966.1,+16.4,000,0259,1752780204,24.911 49,0004,0006,0966.0,+16.4,000,0263,1752780504,24.84 66,0005,0007,0965.5,+16.3,000,0262,1752780804,24.854 52,0006,0008,0965.5,+16.2,000,0272,1752781404,24.814 52,0004,0006,0965.5,+16.2,000,0228,1752781704,24.811 52,0003,0005,0965.5,+16.2,000,0262,1752782004,24.832 45,0005,0007,0965.2,+16.2,000,0249,1752782304,24.813 52,0003,0005,0964.8,+16.2,000,0243,1752782604,24.802 52,0005,0007,0964.8,+16.2,000,0227,1752782904,24.806 49,0005,0007,0965.2,+16.3,000,0218,1752783504,24.783 52,0003,0005,0965.4,+16.3,000,0239,1752783804,24.819 52,0004,0006,0965.4,+16.3,000,0208,1752784104,24.952 52,0004,0006,0965.5,+16.3,000,0205,1752784404,24.94 52,0004,0006,0965.6,+16.3,000,0225,1752784704,24.943 49,0006,0008,0965.6,+16.3,000,0207,1752785004,24.925 47,0005,0007,0965.6,+16.3,000,0214,1752785304,24.912 49,0011,0015,0965.6,+16.3,000,0194,1752785604,24.919 49,0006,0008,0965.4,+16.3,000,0192,1752785905,25.113 49,0005,0007,0965.6,+16.6,000,0173,1752786504,24.9 49,0006,0008,0965.5,+16.6,000,0197,1752786804,24.907 49,0008,0011,0965.7,+16.4,000,0184,1752787104,24.9 52,0009,0012,0965.6,+16.3,000,0164,1752787705,25.041 49,0005,0007,0965.4,+16.0,000,0152,1752789205,25.008 52,0004,0006,0965.1,+15.8,000,0133,1752789805,25.192 54,0004,0006,0965.0,+15.7,000,0117,1752790404,24.996 52,0005,0007,0965.1,+15.7,000,0125,1752791005,25.037 52,0006,0008,0965.0,+15.5,000,0117,1752791305,25.141 52,0005,0007,0965.4,+15.6,000,0116,1752791605,25.138 52,0004,0006,0964.9,+15.4,000,0125,1752791905,25.143 54,0006,0008,0965.1,+15.2,000,0106,1752792505,25.119 54,0009,0012,0965.2,+15.1,000,0111,1752792805,25.116 49,0005,0007,0965.1,+15.1,000,0128,1752793105,25.12 49,0007,0010,0964.8,+15.0,000,0119,1752793405,25.106 52,0005,0007,0964.9,+14.9,000,0093,1752793705,25.106 54,0005,0007,0964.9,+14.9,000,0113,1752794005,25.102 52,0004,0006,0965.2,+14.8,000,0125,1752794605,25.149 52,0007,0010,0965.3,+14.8,000,0117,1752794905,25.242 52,0005,0007,0965.0,+14.8,000,0112,1752795505,25.226 52,0004,0006,0965.2,+14.7,000,0098,1752795805,25.251 52,0005,0007,0965.0,+14.5,000,0125,1752796405,25.233 49,0006,0008,0965.1,+14.5,000,0110,1752796705,25.4 54,0003,0005,0964.9,+14.4,000,0115,1752797305,25.387 52,0004,0006,0964.7,+14.2,000,0120,1752797905,25.191 49,0004,0006,0964.9,+14.1,000,0108,1752798205,25.237 52,0006,0008,0965.1,+14.0,000,0114,1752798505,25.343 49,0004,0006,0965.0,+13.9,000,0110,1752798805,25.34 52,0007,0010,0964.7,+13.8,000,0102,1752799105,25.345 52,0005,0007,0965.1,+13.7,000,0105,1752799405,25.334 49,0004,0006,0965.3,+13.6,000,0125,1752799705,25.34 52,0004,0006,0965.1,+13.5,000,0131,1752800305,25.315 54,0003,0005,0965.2,+13.3,000,0123,1752800605,25.33 49,0005,0007,0965.1,+13.3,000,0099,1752800905,25.319 49,0004,0006,0965.1,+13.3,000,0140,1752801205,25.314 54,0004,0006,0965.3,+13.2,000,0122,1752801505,25.309 57,0004,0006,0965.3,+13.0,100,0130,1752801805,25.349 52,0004,0006,0965.3,+13.0,100,0120,1752802105,25.456 49,0005,0007,0965.4,+13.0,100,0078,1752802405,25.462 49,0006,0008,0965.2,+12.9,100,0109,1752802705,25.45 49,0006,0008,0965.2,+12.7,100,0119,1752803305,25.433 52,0006,0008,0965.2,+12.4,100,0100,1752804505,25.629 49,0006,0008,0965.2,+12.4,100,0106,1752805105,25.423 52,0006,0008,0965.4,+12.5,100,0109,1752806005,25.567 52,0007,0010,0965.2,+12.4,100,0105,1752806305,25.57 49,0005,0007,0965.3,+12.4,100,0103,1752806905,25.558 52,0007,0010,0965.4,+12.4,100,0124,1752807205,25.573 52,0005,0007,0965.4,+12.3,100,0111,1752807505,25.552 52,0004,0006,0965.7,+12.3,100,0113,1752807805,25.549 52,0009,0012,0965.5,+12.3,100,0105,1752808105,25.536 52,0006,0008,0965.6,+12.3,100,0116,1752808405,25.533 52,0005,0007,0965.6,+12.2,100,0112,1752808705,25.548 52,0007,0010,0965.4,+12.3,100,0094,1752809005,25.574 54,0005,0007,0965.4,+12.3,100,0126,1752809305,25.683 49,0007,0010,0965.3,+12.4,100,0109,1752809605,25.671 52,0005,0007,0965.5,+12.4,100,0105,1752809905,25.678 52,0006,0008,0965.4,+12.6,100,0104,1752810205,25.675 49,0006,0008,0965.6,+12.8,100,0099,1752810505,25.689 49,0007,0010,0965.6,+12.8,100,0100,1752810805,25.669 52,0006,0008,0965.7,+13.2,000,0104,1752811105,25.665 54,0004,0006,0965.8,+13.6,000,0109,1752811405,25.677 52,0005,0007,0966.1,+13.6,000,0114,1752811705,25.659 52,0004,0006,0965.9,+14.3,000,0115,1752812005,25.674 52,0004,0006,0965.9,+14.5,000,0103,1752812305,25.643 54,0004,0006,0965.6,+15.0,000,0104,1752812605,25.68 59,0004,0006,0966.0,+15.1,000,0127,1752812905,25.782 59,0004,0006,0965.7,+15.2,000,0113,1752813205,25.795 57,0005,0007,0965.5,+15.4,000,0122,1752813505,25.772 61,0005,0007,0965.6,+15.7,000,0125,1752813805,25.783 59,0005,0007,0965.6,+15.9,000,0108,1752814105,25.778 59,0005,0007,0965.8,+16.2,000,0121,1752814405,25.787 78,0004,0006,0965.9,+16.6,000,0108,1752814705,25.794 61,0003,0005,0965.7,+16.5,000,0091,1752815005,25.767 66,0005,0007,0965.6,+16.7,000,0095,1752815305,25.755 66,0004,0006,0965.7,+16.8,000,0108,1752815605,25.732 61,0004,0006,0965.6,+17.1,000,0102,1752815905,25.744 61,0003,0005,0965.5,+17.3,000,0102,1752816205,25.781 74,0004,0006,0965.5,+17.2,000,0109,1752816505,25.892 59,0004,0006,0965.4,+17.5,000,0108,1752816805,25.894 59,0004,0006,0965.2,+17.5,000,0101,1752817105,25.893 61,0008,0011,0965.3,+17.4,000,0108,1752817405,25.88 59,0003,0005,0965.5,+18.1,000,0106,1752817705,25.867 57,0005,0007,0965.3,+17.8,000,0120,1752818005,25.87 54,0004,0006,0965.6,+18.0,000,0115,1752818305,25.881 57,0004,0006,0965.3,+18.0,000,0121,1752818605,25.851 57,0003,0005,0965.2,+17.9,000,0109,1752818905,25.875 52,0005,0007,0965.0,+18.2,000,0108,1752819205,25.852 57,0004,0006,0965.2,+18.1,000,0111,1752819505,25.863 59,0005,0007,0965.0,+18.6,000,0107,1752819805,25.875 54,0003,0005,0965.2,+19.2,000,0091,1752820105,25.996 54,0003,0005,0965.1,+19.4,000,0111,1752820405,25.993 54,0003,0005,0965.2,+19.5,000,0117,1752820705,25.98 61,0003,0005,0965.1,+19.5,000,0096,1752821005,25.966 59,0004,0006,0965.1,+19.9,000,0103,1752821305,25.964 49,0003,0005,0965.4,+20.1,000,0092,1752821605,25.967 59,0003,0005,0965.6,+20.1,000,0095,1752821905,25.971 54,0003,0005,0965.2,+20.2,000,0112,1752822205,25.963 52,0003,0005,0965.3,+20.3,000,0110,1752822505,25.952 57,0004,0006,0965.1,+20.6,000,0116,1752822805,25.941 49,0004,0006,0965.2,+20.5,000,0104,1752823105,25.941 52,0004,0006,0965.8,+20.8,000,0091,1752823405,25.978 49,0003,0005,0965.4,+21.0,000,0121,1752823706,26.08 49,0003,0005,0965.5,+21.1,000,0110,1752824006,26.078 52,0003,0005,0965.6,+21.2,000,0108,1752824306,26.08 47,0004,0006,0965.1,+21.7,000,0112,1752824606,26.088 47,0003,0005,0965.2,+22.0,000,0079,1752824906,26.075 47,0006,0008,0965.5,+22.0,000,0107,1752825206,26.055 47,0003,0005,0965.4,+21.9,000,0123,1752825506,26.057 49,0004,0006,0965.5,+21.9,000,0120,1752825806,26.049 47,0003,0005,0965.5,+22.4,000,0124,1752826106,26.046 45,0003,0005,0965.7,+22.4,000,0128,1752826406,26.043 42,0002,0003,0965.4,+22.3,000,0124,1752826706,26.04 42,0003,0005,0965.5,+22.3,000,0114,1752827006,26.085 40,0003,0005,0965.5,+22.5,000,0114,1752827306,26.185 49,0002,0003,0965.4,+22.5,000,0103,1752827606,26.175 45,0002,0003,0965.6,+22.9,000,0091,1752827906,26.169 42,0002,0003,0965.5,+23.6,000,0117,1752828206,26.159 42,0002,0003,0965.5,+23.8,000,0099,1752828506,26.156 45,0003,0005,0965.2,+23.4,000,0115,1752828806,26.153 45,0002,0003,0965.4,+23.0,000,0113,1752829106,26.142 45,0002,0003,0965.5,+23.6,000,0095,1752829406,26.128 45,0002,0003,0965.7,+23.2,000,0119,1752829706,26.144 52,0002,0003,0965.3,+22.5,000,0114,1752830006,26.112 45,0002,0003,0965.6,+21.9,000,0112,1752830306,26.135 33,0002,0003,0965.5,+23.0,000,0114,1752830606,26.145 35,0003,0005,0965.3,+23.9,000,0089,1752830906,26.256 40,0001,0002,0965.7,+23.7,000,0106,1752831206,26.257 35,0004,0006,0965.5,+24.2,000,0107,1752831506,26.259 37,0005,0007,0965.4,+24.1,000,0118,1752831806,26.265 30,0002,0003,0965.6,+24.1,000,0103,1752832106,26.27 33,0006,0008,0965.6,+23.9,000,0124,1752832406,26.239 37,0002,0003,0965.6,+23.7,000,0098,1752832706,26.249 35,0003,0005,0965.5,+24.3,000,0095,1752833006,26.238 37,0003,0005,0965.5,+23.9,000,0117,1752833306,26.229 42,0004,0006,0965.7,+24.1,000,0113,1752833606,26.226 40,0002,0003,0965.5,+24.3,000,0096,1752833906,26.215 45,0002,0003,0965.6,+24.0,000,0121,1752834206,26.279 47,0002,0003,0965.5,+23.9,000,0111,1752834506,26.363 45,0002,0003,0965.6,+23.9,000,0092,1752834806,26.383 49,0003,0005,0965.6,+24.6,000,0102,1752835106,26.37 47,0003,0005,0965.3,+24.5,000,0117,1752835406,26.384 52,0002,0003,0965.4,+24.1,000,0129,1752835706,26.364 47,0002,0003,0965.4,+24.3,000,0101,1752836006,26.371 52,0002,0003,0965.4,+25.0,000,0111,1752836306,26.368 47,0001,0002,0965.6,+24.7,000,0105,1752836606,26.771 47,0004,0006,0965.2,+24.6,000,0109,1752836947,7.297 45,0002,0003,0965.5,+24.5,000,0100,1752837306,6.528 47,0002,0003,0965.4,+25.3,000,0103,1752839006,26.46 49,0001,0002,0965.4,+25.4,000,0095,1752839306,26.466 47,0002,0003,0965.5,+25.7,000,0112,1752839606,26.468 35,0002,0003,0965.6,+25.2,000,0107,1752839906,26.456 42,0001,0002,0965.3,+25.5,000,0104,1752840206,26.454 47,0001,0002,0965.4,+25.4,000,0101,1752840515,35.787 37,0002,0003,0965.3,+25.7,000,0115,1752840856,16.876 42,0002,0003,0965.4,+25.4,000,0102,1752842156,56.756 45,0001,0002,0965.3,+25.3,000,0116,1752842160,0.248 45,0002,0003,0965.1,+26.1,000,0114,1752842306,26.583 37,0002,0003,0965.4,+25.5,000,0140,1752842606,26.569 40,0001,0002,0965.2,+25.8,000,0114,1752842906,26.569 35,0002,0003,0965.1,+26.5,000,0112,1752843206,26.558 42,0002,0003,0965.3,+25.3,000,0090,1752843506,26.575 37,0002,0003,0965.1,+26.0,000,0104,1752843806,26.565 40,0002,0003,0965.4,+25.6,000,0101,1752844106,26.558 37,0003,0005,0965.2,+26.0,000,0097,1752844406,26.544 35,0004,0006,0965.3,+26.3,000,0123,1752844706,26.545 33,0002,0003,0965.2,+26.4,000,0125,1752845006,26.572 30,0001,0002,0965.2,+26.6,000,0116,1752845306,26.687 30,0002,0003,0965.0,+26.7,000,0113,1752845606,26.693 42,0002,0003,0965.3,+26.3,000,0094,1752845906,26.689 37,0001,0002,0965.1,+26.1,000,0121,1752846206,26.679 37,0001,0002,0965.1,+25.5,000,0119,1752846506,26.678 37,0002,0003,0965.0,+26.5,000,0113,1752846806,26.669 35,0001,0002,0965.0,+26.4,000,0122,1752847106,26.684 35,0004,0006,0965.2,+25.8,000,0137,1752847406,26.663 40,0001,0002,0965.2,+25.8,000,0088,1752847706,26.668 37,0001,0002,0965.2,+25.8,000,0084,1752848006,26.681 37,0002,0003,0965.1,+25.8,000,0119,1752848306,26.654 40,0001,0002,0964.9,+26.2,000,0119,1752848606,26.689 42,0001,0002,0964.7,+25.9,000,0109,1752848906,26.813 37,0003,0005,0965.0,+26.0,000,0105,1752849206,26.82 37,0004,0006,0965.1,+25.8,000,0121,1752849506,26.8 37,0002,0003,0964.9,+26.0,000,0118,1752849806,26.787 37,0002,0003,0964.7,+25.8,000,0110,1752850106,26.794 37,0002,0003,0964.8,+26.0,000,0127,1752850406,26.769 37,0002,0003,0964.8,+25.9,000,0111,1752850706,26.778 40,0005,0007,0964.7,+25.5,000,0107,1752851006,26.773 37,0001,0002,0964.6,+25.9,000,0114,1752851306,26.762 35,0001,0002,0964.9,+26.0,000,0122,1752851606,26.776 35,0002,0003,0964.7,+25.5,000,0123,1752851906,26.773 45,0001,0002,0964.7,+25.6,000,0133,1752852206,26.79 40,0002,0003,0964.9,+25.4,000,0107,1752852506,26.903 35,0002,0003,0964.9,+25.3,000,0107,1752852806,26.907 37,0002,0003,0964.8,+25.1,000,0104,1752853106,26.897 40,0002,0003,0964.8,+25.2,000,0123,1752853406,26.898 37,0001,0002,0964.6,+25.2,000,0115,1752853706,26.898 47,0002,0003,0965.1,+24.9,000,0114,1752854006,26.888 37,0001,0002,0965.0,+24.8,000,0100,1752854306,26.912 40,0002,0003,0964.9,+24.8,000,0105,1752854606,26.892 42,0002,0003,0964.9,+24.5,000,0094,1752854906,26.877 42,0002,0003,0965.1,+24.6,000,0098,1752855206,26.864 42,0002,0003,0964.9,+24.3,000,0111,1752855506,26.853 42,0002,0003,0965.0,+24.2,000,0102,1752855806,26.898 42,0001,0002,0965.3,+24.1,000,0099,1752856106,26.998 45,0001,0002,0965.1,+23.7,000,0109,1752856406,26.997 37,0001,0002,0965.0,+23.0,000,0131,1752856706,26.981 40,0002,0003,0965.0,+22.9,000,0088,1752857006,26.98 40,0002,0003,0965.2,+22.6,000,0119,1752857306,26.973 45,0002,0003,0965.2,+22.5,000,0115,1752857606,26.953 45,0001,0002,0965.4,+22.2,000,0090,1752857906,26.967 45,0005,0007,0965.1,+21.7,000,0108,1752858206,26.957 45,0002,0003,0965.4,+21.8,000,0107,1752858506,26.951 45,0001,0002,0965.5,+21.6,000,0112,1752858806,26.938 45,0002,0003,0965.2,+21.4,000,0124,1752859106,26.949 47,0002,0003,0965.5,+21.1,000,0107,1752859406,26.99 47,0002,0003,0965.3,+20.6,000,0119,1752859707,27.088 45,0002,0003,0965.3,+20.2,000,0112,1752860007,27.082 47,0003,0005,0965.4,+20.0,000,0110,1752860307,27.079 45,0003,0005,0965.8,+19.7,000,0112,1752860607,27.076 47,0002,0003,0965.5,+19.3,000,0086,1752860907,27.056 42,0004,0006,0965.6,+18.9,000,0097,1752861207,27.051 42,0002,0003,0965.7,+18.9,000,0112,1752861507,27.05 40,0002,0003,0965.9,+18.6,000,0101,1752861807,27.046 42,0002,0003,0965.6,+18.5,000,0122,1752862107,27.034 42,0004,0006,0965.7,+18.3,000,0128,1752862407,27.03 45,0002,0003,0965.6,+18.4,000,0120,1752862707,27.017 45,0003,0005,0965.8,+17.9,000,0128,1752863007,27.171 42,0002,0003,0966.2,+17.5,000,0111,1752863307,27.172 45,0003,0005,0966.0,+17.1,000,0111,1752863907,27.174 45,0003,0005,0966.0,+17.5,000,0113,1752864507,27.155 45,0002,0003,0965.8,+17.4,000,0102,1752865107,27.148 45,0002,0003,0966.0,+17.1,000,0119,1752865407,27.12 42,0003,0005,0966.3,+17.2,000,0118,1752865707,27.309 47,0002,0003,0966.0,+17.3,000,0103,1752866607,27.153 47,0002,0003,0966.0,+17.5,000,0107,1752866907,27.452 42,0003,0005,0966.0,+17.0,000,0131,1752867207,27.443 45,0002,0003,0966.0,+17.1,000,0127,1752867807,27.258 49,0009,0012,0966.2,+16.8,000,0117,1752868707,27.239 45,0003,0005,0966.2,+16.7,000,0122,1752869007,27.236 47,0002,0003,0966.1,+16.6,000,0129,1752869307,27.244 47,0002,0003,0966.3,+16.6,000,0116,1752869907,27.398 42,0003,0005,0966.3,+16.9,000,0101,1752870207,27.43 49,0002,0003,0966.3,+16.7,000,0114,1752870507,27.549 47,0003,0005,0966.3,+16.9,000,0117,1752870807,27.367 47,0002,0003,0966.4,+16.6,000,0103,1752871107,27.36 47,0003,0005,0966.6,+16.6,000,0114,1752871407,27.346 42,0003,0005,0966.4,+16.5,000,0097,1752871707,27.349 45,0002,0003,0966.3,+16.7,000,0107,1752872007,27.523 52,0002,0003,0966.5,+17.2,000,0095,1752872307,27.35 52,0002,0003,0966.5,+17.5,000,0111,1752872907,27.511 49,0002,0003,0966.5,+17.7,000,0100,1752873807,27.365 49,0003,0005,0966.5,+17.7,000,0120,1752874107,27.467 45,0002,0003,0966.4,+17.6,000,0093,1752874407,27.465 42,0003,0005,0966.4,+16.8,000,0106,1752875007,27.468 49,0005,0007,0966.5,+16.8,000,0117,1752875307,27.448 49,0002,0003,0966.4,+16.9,000,0096,1752875607,27.455 49,0003,0005,0966.3,+16.5,000,0109,1752875907,27.463 47,0003,0005,0966.5,+16.4,000,0099,1752876207,27.439 49,0003,0005,0966.6,+16.2,000,0108,1752876507,27.436 49,0003,0005,0966.3,+16.1,000,0118,1752876807,27.423 49,0003,0005,0966.3,+16.1,000,0103,1752877107,27.61 49,0002,0003,0966.5,+16.0,000,0115,1752877407,27.457 49,0004,0006,0966.5,+16.0,000,0099,1752877707,27.558 49,0003,0005,0966.6,+16.2,000,0104,1752878007,27.567 49,0003,0005,0966.4,+16.0,000,0100,1752878607,27.56 54,0003,0005,0966.3,+16.3,000,0103,1752880107,27.533 70,0002,0003,0966.3,+15.9,000,0119,1752880707,27.537 52,0002,0003,0966.1,+15.9,000,0101,1752881307,27.665 52,0003,0005,0966.3,+15.4,000,0097,1752881607,27.675 52,0002,0003,0966.2,+15.2,000,0116,1752881907,27.672 52,0003,0005,0966.1,+15.4,000,0113,1752883107,27.66 52,0002,0003,0966.2,+14.9,000,0100,1752883407,27.657 52,0003,0005,0966.1,+15.2,000,0128,1752884007,27.624 49,0004,0006,0966.4,+15.0,000,0114,1752884307,27.631 52,0006,0008,0966.1,+15.2,000,0117,1752884607,27.668 52,0005,0007,0966.1,+15.4,000,0105,1752884907,27.776 52,0003,0005,0966.1,+15.4,000,0103,1752885207,27.771 52,0003,0005,0966.3,+15.3,000,0119,1752885507,27.768 54,0002,0003,0966.2,+15.3,000,0104,1752885807,27.753 52,0002,0003,0966.2,+15.2,000,0121,1752886407,27.745 52,0005,0007,0966.3,+15.1,000,0108,1752887307,27.75 52,0003,0005,0966.1,+14.8,000,0115,1752887607,27.744 47,0004,0006,0966.7,+15.1,000,0108,1752888207,27.77 45,0004,0006,0966.5,+15.2,000,0094,1752888507,27.883 45,0005,0007,0966.1,+15.2,000,0108,1752888807,27.902 52,0004,0006,0966.4,+15.4,000,0108,1752889107,27.888 49,0004,0006,0966.5,+15.5,000,0098,1752889708,28.063 52,0003,0005,0966.4,+15.4,000,0103,1752890007,27.878 47,0002,0003,0966.4,+15.6,000,0098,1752890307,27.868 45,0004,0006,0966.4,+15.6,000,0126,1752890607,27.847 52,0003,0005,0966.4,+15.8,000,0091,1752891207,27.858 54,0002,0003,0966.2,+15.8,000,0119,1752891507,27.853 52,0004,0006,0966.5,+15.8,000,0115,1752891808,28.075 45,0004,0006,0966.3,+15.8,000,0131,1752892408,28.183 47,0009,0012,0966.3,+15.6,000,0102,1752893007,27.977 52,0003,0005,0966.2,+15.7,000,0110,1752894208,28.152 54,0003,0005,0966.2,+15.7,000,0125,1752894507,27.952 52,0004,0006,0966.2,+16.0,000,0128,1752895107,27.944 54,0004,0006,0966.0,+16.0,000,0115,1752895407,27.99 47,0006,0008,0966.3,+16.1,000,0109,1752895708,28.093 49,0004,0006,0966.3,+16.3,000,0129,1752896008,28.122 54,0004,0006,0966.5,+16.4,000,0125,1752896308,28.08 54,0004,0006,0966.6,+16.3,000,0103,1752896608,28.067 52,0003,0005,0966.6,+16.3,000,0110,1752896908,28.074 49,0004,0006,0966.4,+16.6,000,0128,1752897508,28.068 52,0004,0006,0966.7,+17.1,000,0118,1752897808,28.093 52,0003,0005,0966.7,+17.5,000,0111,1752898108,28.064 52,0003,0005,0966.4,+18.0,000,0108,1752898408,28.056 45,0003,0005,0966.4,+18.5,000,0109,1752898708,28.045 52,0003,0005,0966.6,+17.9,000,0117,1752899008,28.101 52,0002,0003,0966.8,+17.7,000,0121,1752899308,28.195 52,0003,0005,0966.9,+18.0,000,0105,1752899608,28.209 45,0003,0005,0966.8,+18.6,000,0105,1752899908,28.176 45,0003,0005,0966.7,+19.3,000,0122,1752900208,28.193 42,0003,0005,0966.6,+20.5,000,0104,1752900508,28.18 42,0003,0005,0966.8,+21.0,000,0120,1752900808,28.197 47,0003,0005,0966.8,+21.2,000,0105,1752901108,28.194 40,0002,0003,0966.8,+21.5,000,0108,1752901408,28.181 45,0002,0003,0966.9,+21.8,000,0136,1752901708,28.168 42,0002,0003,0966.9,+22.0,000,0120,1752902008,28.175 42,0004,0006,0966.9,+22.6,000,0102,1752902308,28.18 49,0002,0003,0966.7,+22.9,000,0112,1752902608,28.203 49,0002,0003,0967.1,+22.4,000,0111,1752902908,28.304 49,0002,0003,0966.9,+22.8,000,0101,1752903208,28.319 49,0003,0005,0967.0,+21.9,000,0130,1752903508,28.305 49,0004,0006,0967.2,+21.9,000,0132,1752903808,28.295 49,0002,0003,0967.3,+22.8,000,0112,1752904108,28.299 49,0003,0005,0967.2,+23.3,000,0118,1752904408,28.296 52,0004,0006,0967.2,+23.1,000,0121,1752904708,28.314 49,0003,0005,0967.1,+23.3,000,0098,1752905008,28.273 52,0003,0005,0967.3,+22.8,000,0112,1752905308,28.278 52,0003,0005,0967.4,+23.2,000,0108,1752905608,28.274 49,0007,0010,0967.0,+23.1,000,0128,1752905908,28.262 49,0003,0005,0967.0,+23.7,000,0103,1752906208,28.292 47,0003,0005,0967.2,+23.7,000,0112,1752906508,28.418 42,0003,0005,0967.0,+24.4,000,0121,1752906808,28.407 47,0004,0006,0966.9,+24.3,000,0115,1752907108,28.397 47,0003,0005,0967.1,+24.4,000,0129,1752907408,28.411 49,0002,0003,0967.2,+25.1,000,0122,1752907708,28.371 47,0003,0005,0967.1,+25.1,000,0133,1752908008,28.385 45,0002,0003,0967.0,+25.1,000,0108,1752908308,28.366 45,0002,0003,0967.0,+25.2,000,0121,1752908608,28.381 42,0003,0005,0967.1,+25.3,000,0094,1752908908,28.366 47,0003,0005,0966.8,+24.9,000,0110,1752909208,28.356 45,0002,0003,0967.0,+25.4,000,0110,1752909508,28.38 42,0002,0003,0967.0,+25.9,000,0120,1752909808,28.4 40,0002,0003,0966.7,+25.6,000,0116,1752910108,28.517 40,0004,0006,0966.6,+25.3,000,0127,1752910408,28.516 42,0003,0005,0967.2,+25.9,000,0102,1752910708,28.523 37,0003,0005,0966.8,+26.2,000,0118,1752911008,28.51 40,0003,0005,0966.9,+26.2,000,0110,1752911308,28.497 37,0004,0006,0966.9,+27.0,000,0101,1752911608,28.503 40,0002,0003,0966.7,+26.4,000,0095,1752911908,28.49 33,0005,0007,0966.7,+26.8,000,0095,1752912208,28.49 28,0001,0002,0966.8,+27.0,000,0093,1752912508,28.477 37,0002,0003,0966.9,+26.6,000,0105,1752912808,28.491 33,0003,0005,0966.9,+27.0,000,0112,1752913108,28.5 28,0001,0002,0967.0,+26.5,000,0099,1752913408,28.511 28,0003,0005,0966.6,+26.5,000,0120,1752913708,28.628 37,0002,0003,0967.0,+26.5,000,0110,1752914008,28.615 16,0002,0003,0967.0,+27.3,000,0088,1752914308,28.624 21,0002,0003,0966.9,+26.8,000,0103,1752914608,28.609 30,0002,0003,0967.0,+26.9,000,0112,1752914908,28.589 28,0001,0002,0966.7,+27.4,000,0119,1752915208,28.606 23,0001,0002,0967.0,+26.7,000,0117,1752915508,28.6 23,0002,0003,0966.7,+27.2,000,0112,1752915808,28.598 30,0002,0003,0966.9,+26.9,000,0105,1752916108,28.584 25,0002,0003,0966.8,+27.3,000,0102,1752916408,28.574 21,0003,0005,0966.8,+27.2,000,0118,1752916708,28.589 18,0002,0003,0966.7,+27.3,000,0140,1752917008,28.628 30,0001,0002,0966.9,+27.1,000,0111,1752917308,28.71 28,0002,0003,0966.6,+27.3,000,0106,1752917608,28.708 21,0002,0003,0966.9,+27.0,000,0103,1752917908,28.714 35,0002,0003,0966.8,+27.4,000,0088,1752918208,28.692 23,0003,0005,0966.7,+27.8,000,0101,1752918508,28.697 25,0002,0003,0966.6,+27.6,000,0123,1752918808,28.705 23,0002,0003,0966.5,+27.5,000,0099,1752919108,28.694 25,0002,0003,0966.6,+26.9,000,0096,1752919408,28.688 21,0006,0008,0966.3,+27.7,000,0120,1752919708,28.675 33,0001,0002,0966.0,+26.8,000,0099,1752920008,28.663 35,0002,0003,0966.2,+27.3,000,0094,1752920308,28.669 40,0002,0003,0966.5,+26.8,000,0102,1752920608,28.715 28,0002,0003,0966.3,+27.9,000,0114,1752920908,28.821 25,0002,0003,0966.2,+28.1,000,0115,1752921208,28.81 28,0003,0005,0966.3,+28.8,000,0098,1752921508,28.84 25,0001,0002,0966.0,+28.4,000,0120,1752921808,28.829 30,0001,0002,0966.0,+27.7,000,0108,1752922108,28.815 30,0002,0003,0966.4,+27.9,000,0098,1752922408,28.822 33,0002,0003,0966.1,+27.9,000,0106,1752922708,28.792 23,0002,0003,0966.0,+28.0,000,0109,1752923008,28.797 35,0001,0002,0966.1,+27.2,000,0105,1752923308,28.786 47,0002,0003,0965.9,+26.9,000,0112,1752923608,28.781 37,0002,0003,0966.3,+27.5,000,0121,1752923908,28.787 25,0002,0003,0966.0,+28.1,000,0098,1752924208,28.815 37,0002,0003,0965.9,+28.9,000,0112,1752924508,28.938 37,0002,0003,0966.0,+28.1,000,0105,1752924808,28.928 40,0001,0002,0965.9,+28.2,000,0114,1752925108,28.925 40,0001,0002,0966.1,+28.0,000,0111,1752925408,28.93 40,0001,0002,0965.8,+28.1,000,0125,1752925708,28.919 45,0001,0002,0965.8,+28.4,000,0124,1752926008,28.923 49,0003,0005,0965.7,+26.6,000,0100,1752926308,28.893 37,0001,0002,0966.0,+28.2,000,0122,1752926608,28.9 45,0001,0002,0965.7,+28.0,000,0107,1752926908,28.897 45,0002,0003,0965.7,+28.4,000,0128,1752927208,28.901 37,0002,0003,0965.9,+28.1,000,0110,1752927508,28.891 37,0001,0002,0965.6,+28.3,000,0110,1752927808,28.958 47,0001,0002,0965.9,+27.4,000,0103,1752928109,29.07 49,0002,0003,0965.7,+26.8,000,0095,1752928409,29.035 45,0001,0002,0965.6,+28.0,000,0102,1752928709,29.042 40,0001,0002,0965.7,+28.5,000,0103,1752929009,29.032 47,0003,0005,0965.5,+27.9,000,0121,1752929309,29.049 35,0001,0002,0965.5,+28.7,000,0110,1752929609,29.041 47,0001,0002,0965.7,+27.7,000,0105,1752929909,29.03 49,0001,0002,0965.7,+27.3,000,0108,1752930209,29.01 49,0001,0002,0965.4,+27.4,000,0121,1752930509,29.024 47,0002,0003,0965.6,+28.3,000,0099,1752930809,29.011 45,0002,0003,0965.5,+28.3,000,0104,1752931109,29.01 47,0001,0002,0965.5,+26.8,000,0109,1752931409,29.046 45,0001,0002,0965.4,+28.2,000,0118,1752931709,29.151 40,0002,0003,0965.2,+29.1,000,0128,1752932009,29.165 49,0002,0003,0965.6,+27.5,000,0111,1752932309,29.142 47,0003,0005,0965.2,+27.8,000,0130,1752932609,29.149 45,0001,0002,0965.4,+28.3,000,0107,1752932909,29.129 47,0007,0010,0965.3,+27.9,000,0111,1752933209,29.133 47,0001,0002,0965.6,+28.4,000,0107,1752933509,29.134 45,0001,0002,0965.5,+27.9,000,0116,1752933809,29.137 47,0001,0002,0965.4,+27.6,000,0115,1752934109,29.134 47,0003,0005,0965.3,+27.7,000,0092,1752934409,29.131 49,0001,0002,0965.1,+26.6,000,0125,1752934709,29.128 49,0001,0002,0965.4,+27.0,000,0104,1752935009,29.149 49,0002,0003,0965.0,+28.0,000,0110,1752935309,29.259 49,0001,0002,0965.3,+28.3,000,0109,1752935609,29.255 49,0001,0002,0965.3,+26.9,000,0124,1752935909,29.251 47,0001,0002,0965.2,+28.4,000,0124,1752936209,29.27 49,0002,0003,0965.0,+28.1,000,0108,1752936509,29.255 49,0002,0003,0965.2,+27.9,000,0121,1752936809,29.245 64,0001,0002,0965.2,+28.3,000,0116,1752937109,29.232 49,0002,0003,0965.2,+27.8,000,0106,1752937409,29.237 49,0001,0002,0965.2,+27.8,000,0120,1752937709,29.227 49,0002,0003,0965.1,+27.8,000,0119,1752938009,29.224 49,0001,0002,0965.0,+27.7,000,0107,1752938309,29.21 52,0001,0002,0965.4,+27.1,000,0119,1752938609,29.259 49,0001,0002,0965.3,+25.8,000,0105,1752938909,29.359 49,0002,0003,0965.1,+27.0,000,0102,1752939209,29.359 52,0002,0003,0964.8,+27.6,000,0098,1752939509,29.387 49,0001,0002,0964.8,+26.4,000,0110,1752939809,29.376 49,0002,0003,0964.9,+27.1,000,0117,1752940109,29.345 49,0001,0002,0965.1,+27.0,000,0103,1752940409,29.345 49,0002,0003,0965.0,+27.0,000,0108,1752940709,29.338 54,0003,0005,0965.1,+27.0,000,0105,1752941009,29.346 47,0002,0003,0964.8,+26.8,000,0109,1752941309,29.335 52,0002,0003,0964.9,+26.7,000,0097,1752941609,29.322 66,0002,0003,0964.9,+26.5,000,0093,1752941909,29.319 52,0003,0005,0965.1,+26.1,000,0115,1752942209,29.357 49,0002,0003,0964.8,+26.3,000,0101,1752942509,29.46 47,0002,0003,0964.9,+25.6,000,0115,1752943109,29.481 47,0002,0003,0964.6,+25.0,000,0123,1752943409,29.432 64,0002,0003,0964.9,+24.7,000,0099,1752943709,29.445 49,0002,0003,0964.9,+24.5,000,0107,1752944009,29.425 49,0001,0002,0965.3,+24.2,000,0101,1752944309,29.414 66,0002,0003,0964.9,+23.9,000,0124,1752944609,29.416 52,0001,0002,0964.9,+23.5,000,0114,1752944909,29.412 52,0002,0003,0965.1,+23.2,000,0103,1752945209,29.424 49,0002,0003,0965.1,+23.0,000,0124,1752945509,29.41 52,0002,0003,0964.9,+22.5,000,0106,1752945809,29.448 52,0002,0003,0965.0,+22.0,000,0118,1752946109,29.539 52,0002,0003,0964.9,+21.1,000,0115,1752946409,29.526 54,0002,0003,0965.0,+20.8,000,0102,1752946709,29.531 54,0002,0003,0965.0,+20.3,000,0108,1752947009,29.508 52,0002,0003,0965.1,+20.5,000,0105,1752947309,29.507 52,0004,0006,0965.3,+20.3,000,0107,1752947609,29.521 54,0002,0003,0965.1,+19.9,000,0130,1752947909,29.508 57,0001,0002,0965.2,+20.0,000,0110,1752948209,29.508 57,0002,0003,0965.0,+19.6,000,0107,1752948509,29.502 52,0003,0005,0965.2,+19.8,000,0100,1752948809,29.499 54,0002,0003,0965.3,+19.6,000,0114,1752949109,29.495 52,0003,0005,0965.1,+19.3,000,0122,1752949409,29.512 64,0002,0003,0965.3,+19.3,000,0086,1752949709,29.627 57,0002,0003,0965.1,+19.0,000,0108,1752950009,29.632 54,0003,0005,0965.2,+19.4,000,0116,1752950309,29.62 70,0003,0005,0965.1,+19.1,000,0099,1752950609,29.599 54,0002,0003,0965.2,+19.0,000,0126,1752950909,29.598 54,0002,0003,0965.2,+19.1,000,0104,1752951209,29.601 54,0002,0003,0965.4,+19.2,000,0093,1752951509,29.587 54,0002,0003,0965.2,+19.5,000,0112,1752951809,29.604 54,0003,0005,0965.2,+19.5,000,0108,1752952409,29.581 54,0002,0003,0965.3,+19.5,000,0093,1752952709,29.576 59,0002,0003,0965.3,+19.4,000,0117,1752953009,29.607 54,0002,0003,0965.5,+19.7,000,0077,1752953309,29.747 52,0002,0003,0965.2,+19.5,000,0108,1752953609,29.732 70,0002,0003,0965.3,+19.8,000,0098,1752953909,29.712 59,0002,0003,0965.4,+19.8,000,0112,1752954209,29.699 54,0004,0006,0965.4,+19.8,000,0106,1752954509,29.721 54,0002,0003,0965.3,+19.6,000,0114,1752954809,29.703 57,0001,0002,0965.2,+19.5,000,0097,1752955109,29.707 54,0004,0006,0965.4,+19.6,000,0127,1752955409,29.677 59,0002,0003,0965.4,+19.7,000,0105,1752955709,29.684 57,0002,0003,0965.1,+19.5,000,0112,1752956009,29.664 54,0002,0003,0965.3,+19.5,000,0088,1752956309,29.685 57,0004,0006,0965.3,+19.7,000,0109,1752956609,29.716 54,0002,0003,0965.5,+19.6,000,0109,1752956909,29.826 57,0002,0003,0965.1,+19.7,000,0107,1752957509,29.813 64,0003,0005,0965.1,+19.5,000,0095,1752957809,29.8 52,0002,0003,0965.3,+19.5,000,0111,1752958109,29.809 52,0001,0002,0965.3,+19.5,000,0080,1752958409,29.804 52,0002,0003,0965.3,+19.3,000,0109,1752958709,29.791 54,0002,0003,0965.2,+19.4,000,0116,1752959009,29.776 57,0002,0003,0965.0,+19.4,000,0109,1752959309,29.785 54,0005,0007,0965.3,+19.6,000,0094,1752959609,29.773 52,0002,0003,0965.5,+19.6,000,0111,1752959909,29.776 54,0003,0005,0965.1,+19.4,000,0103,1752960209,29.827 49,0002,0003,0965.2,+19.5,000,0106,1752960509,29.938 52,0002,0003,0965.4,+19.6,000,0129,1752960809,29.915 49,0003,0005,0965.4,+19.6,000,0113,1752961109,29.907 57,0003,0005,0965.4,+19.2,000,0114,1752961409,29.909 57,0003,0005,0965.4,+19.2,000,0113,1752961709,29.916 49,0002,0003,0965.2,+19.2,000,0089,1752962009,29.903 54,0002,0003,0965.0,+19.0,000,0122,1752962309,29.91 54,0002,0003,0965.0,+19.2,000,0125,1752962609,29.897 57,0003,0005,0964.9,+19.3,000,0123,1752962909,29.877 70,0003,0005,0965.0,+19.2,000,0101,1752963209,29.884 57,0002,0003,0964.9,+18.7,000,0106,1752963509,29.861 57,0002,0003,0964.8,+18.7,000,0109,1752963809,29.917 54,0003,0005,0964.9,+18.6,000,0094,1752964110,30.039 54,0003,0005,0965.2,+18.6,000,0118,1752964410,30.006 54,0004,0006,0965.0,+18.8,000,0112,1752964710,30.024 54,0002,0003,0964.8,+18.4,000,0112,1752965010,30.01 52,0002,0003,0964.9,+18.5,000,0097,1752965310,30.009 54,0002,0003,0964.9,+18.1,000,0103,1752965609,29.987 57,0001,0002,0964.7,+18.3,000,0109,1752965910,30.004 57,0003,0005,0964.7,+18.4,000,0122,1752966209,29.991 54,0002,0003,0964.7,+18.1,000,0119,1752966809,29.965 54,0002,0003,0964.6,+18.4,000,0094,1752967109,29.947 54,0004,0006,0964.4,+18.0,000,0109,1752967409,29.986 54,0003,0005,0964.5,+18.0,000,0099,1752967710,30.133 54,0002,0003,0964.6,+17.8,000,0110,1752968010,30.1 54,0002,0003,0964.8,+18.0,000,0104,1752968310,30.095 54,0003,0005,0964.8,+18.1,000,0104,1752968610,30.274 54,0003,0005,0964.6,+18.2,000,0102,1752969210,30.085 52,0002,0003,0964.8,+18.2,000,0120,1752969510,30.092 54,0003,0005,0964.5,+18.3,000,0106,1752969810,30.091 52,0007,0010,0964.7,+18.0,000,0102,1752970110,30.276 54,0002,0003,0964.7,+18.0,000,0095,1752970410,30.073 49,0006,0008,0964.5,+18.3,000,0107,1752970710,30.08 49,0003,0005,0964.7,+18.1,000,0107,1752971010,30.118 49,0002,0003,0964.8,+18.2,000,0123,1752971310,30.215 49,0002,0003,0964.9,+18.1,000,0100,1752971610,30.217 52,0002,0003,0964.8,+18.0,000,0101,1752971910,30.224 52,0003,0005,0964.7,+18.0,000,0110,1752972210,30.231 52,0007,0010,0964.7,+18.1,000,0120,1752972810,30.206 52,0003,0005,0964.8,+18.0,000,0094,1752973110,30.212 54,0003,0005,0964.7,+18.1,000,0120,1752973410,30.209 54,0003,0005,0964.6,+17.8,000,0117,1752973710,30.174 45,0003,0005,0964.6,+18.0,000,0111,1752974010,30.193 52,0003,0005,0964.5,+18.0,000,0097,1752974310,30.19 52,0002,0003,0964.7,+18.0,000,0113,1752974610,30.219 52,0002,0003,0964.8,+17.9,000,0106,1752974910,30.32 54,0002,0003,0964.6,+18.1,000,0099,1752975210,30.338 54,0003,0005,0964.5,+17.8,000,0111,1752975510,30.307 52,0003,0005,0964.5,+17.9,000,0125,1752975810,30.311 52,0003,0005,0964.5,+18.0,000,0109,1752976110,30.299 54,0003,0005,0964.5,+17.7,000,0093,1752976410,30.283 54,0002,0003,0964.6,+17.8,000,0108,1752976710,30.285 54,0003,0005,0964.4,+17.9,000,0128,1752977010,30.274 47,0003,0005,0964.6,+18.0,000,0103,1752977310,30.286 49,0003,0005,0964.5,+18.0,000,0103,1752977610,30.273 47,0002,0003,0964.5,+18.1,000,0110,1752977910,30.27 54,0002,0003,0964.2,+18.1,000,0102,1752978210,30.294 49,0003,0005,0964.3,+17.8,000,0089,1752978510,30.411 52,0002,0003,0964.4,+17.8,000,0127,1752978810,30.401 52,0002,0003,0964.3,+17.7,000,0102,1752979410,30.394 52,0004,0006,0964.5,+17.5,000,0116,1752979710,30.399 52,0003,0005,0964.4,+17.7,000,0120,1752980010,30.398 52,0003,0005,0964.4,+17.7,000,0110,1752980310,30.394 54,0003,0005,0964.3,+17.8,000,0097,1752980610,30.38 54,0002,0003,0964.2,+17.8,000,0095,1752980910,30.367 49,0002,0003,0964.3,+17.8,000,0099,1752981210,30.394 49,0003,0005,0964.5,+17.9,000,0091,1752981510,30.371 49,0002,0003,0964.1,+18.1,000,0101,1752981810,30.413 54,0003,0005,0964.5,+18.0,000,0084,1752982110,30.505 52,0003,0005,0964.4,+17.9,000,0105,1752982410,30.512 52,0002,0003,0964.4,+18.1,000,0098,1752982710,30.526 72,0004,0006,0964.2,+18.2,000,0109,1752983010,30.493 54,0003,0005,0964.3,+18.2,000,0106,1752983310,30.5 52,0003,0005,0964.4,+18.2,000,0116,1752983610,30.497 52,0008,0011,0964.3,+18.1,000,0122,1752983910,30.487 52,0003,0005,0964.5,+18.3,000,0121,1752984210,30.474 52,0003,0005,0964.3,+18.6,000,0105,1752984510,30.461 52,0002,0003,0964.6,+19.9,000,0100,1752984810,30.458 52,0001,0002,0964.5,+20.7,000,0097,1752985110,30.464 52,0002,0003,0964.6,+21.9,000,0123,1752985410,30.511 52,0003,0005,0964.6,+22.2,000,0087,1752985710,30.633 52,0004,0006,0964.6,+22.8,000,0119,1752986010,30.631 54,0002,0003,0964.5,+22.8,000,0105,1752986310,30.626 52,0002,0003,0964.5,+23.4,000,0117,1752986610,30.632 52,0001,0002,0964.6,+24.6,000,0103,1752986910,30.612 54,0001,0002,0964.6,+24.5,000,0124,1752987210,30.619 54,0001,0002,0964.9,+26.0,000,0107,1752987510,30.606 54,0001,0002,0964.8,+25.6,000,0114,1752987810,30.597 52,0002,0003,0964.4,+25.4,000,0106,1752988110,30.617 52,0003,0005,0964.7,+25.7,000,0128,1752988410,30.609 52,0003,0005,0964.4,+26.1,000,0114,1752988710,30.596 52,0002,0003,0964.4,+25.8,000,0114,1752989010,30.633 52,0003,0005,0964.6,+26.0,000,0105,1752989310,30.775 52,0002,0003,0964.7,+27.1,000,0114,1752989610,30.744 52,0005,0007,0964.4,+26.7,000,0100,1752989910,30.757 54,0003,0005,0964.4,+26.6,000,0104,1752990210,30.736 54,0006,0008,0964.6,+26.7,000,0109,1752990510,30.74 52,0003,0005,0964.6,+27.2,000,0122,1752990810,30.73 52,0002,0003,0964.6,+27.8,000,0108,1752991110,30.727 52,0003,0005,0964.5,+27.3,000,0141,1752991410,30.724 49,0008,0011,0964.8,+27.7,000,0107,1752991710,30.72 49,0002,0003,0964.6,+28.6,000,0097,1752992010,30.685 47,0004,0006,0964.6,+28.4,000,0113,1752992310,30.695 52,0002,0003,0964.8,+28.4,000,0117,1752992610,30.743 52,0002,0003,0964.4,+28.1,000,0120,1752992910,30.849 52,0002,0003,0964.9,+28.1,000,0088,1752993210,30.853 54,0002,0003,0964.7,+28.2,000,0103,1752993510,30.845 45,0002,0003,0964.7,+28.3,000,0100,1752993810,30.827 47,0002,0003,0964.9,+28.5,000,0116,1752994110,30.85 49,0004,0006,0964.9,+28.4,000,0108,1752994410,30.831 52,0002,0003,0964.7,+28.8,000,0110,1752994710,30.826 49,0002,0003,0964.9,+29.6,000,0108,1752995010,30.823 49,0002,0003,0964.8,+29.8,000,0102,1752995310,30.811 49,0002,0003,0964.8,+29.6,000,0104,1752995610,30.824 47,0002,0003,0964.7,+29.7,000,0109,1752995910,30.821 47,0003,0005,0964.6,+29.2,000,0127,1752996210,30.853 47,0002,0003,0964.5,+29.3,000,0102,1752996510,30.953 47,0002,0003,0964.6,+29.4,000,0108,1752996810,30.95 42,0003,0005,0964.6,+30.0,000,0117,1752997110,30.937 45,0002,0003,0964.3,+29.2,000,0130,1752997410,30.959 40,0002,0003,0964.4,+29.8,000,0102,1752997710,30.958 45,0002,0003,0964.3,+29.4,000,0119,1752998010,30.951 45,0001,0002,0964.5,+30.5,000,0110,1752998310,30.942 47,0001,0002,0964.4,+29.9,000,0115,1752998610,30.94 47,0002,0003,0964.6,+29.9,000,0128,1752998910,30.941 42,0003,0005,0964.4,+30.1,000,0121,1752999210,30.944 45,0001,0002,0964.5,+30.3,000,0110,1752999510,30.913 47,0001,0002,0964.4,+30.4,000,0111,1752999810,30.954 47,0002,0003,0964.5,+30.3,000,0123,1753000111,31.07 52,0003,0005,0964.4,+30.3,000,0104,1753000411,31.049 47,0002,0003,0964.2,+30.6,000,0089,1753000711,31.076 49,0006,0008,0964.3,+29.8,000,0114,1753001011,31.061 42,0001,0002,0964.3,+30.7,000,0117,1753001311,31.051 49,0001,0002,0964.1,+29.7,000,0118,1753001611,31.037 49,0001,0002,0964.1,+30.0,000,0106,1753001911,31.041 47,0001,0002,0964.4,+30.4,000,0097,1753002211,31.031 47,0001,0002,0964.3,+30.0,000,0124,1753002511,31.014 47,0003,0005,0964.3,+30.4,000,0133,1753002811,31.027 45,0001,0002,0964.5,+30.4,000,0119,1753003111,31.04 45,0001,0002,0964.2,+31.2,000,0108,1753003411,31.081 40,0002,0003,0964.3,+30.4,000,0098,1753003711,31.181 45,0001,0002,0964.3,+30.9,000,0112,1753004011,31.178 40,0001,0002,0964.4,+30.2,000,0109,1753004311,31.155 40,0002,0003,0964.4,+30.7,000,0093,1753004611,31.172 49,0003,0005,0964.4,+29.9,000,0108,1753004911,31.159 47,0001,0002,0964.1,+30.0,000,0104,1753005211,31.156 45,0002,0003,0964.0,+30.3,000,0098,1753005511,31.16 42,0001,0002,0964.3,+29.9,000,0126,1753005811,31.141 40,0002,0003,0964.0,+30.7,000,0112,1753006111,31.16 40,0003,0005,0963.9,+30.5,000,0093,1753006411,31.152 45,0001,0002,0964.2,+30.1,000,0106,1753006711,31.162 35,0001,0002,0963.9,+30.3,000,0102,1753007011,31.19 40,0001,0002,0964.0,+30.5,000,0115,1753007311,31.308 40,0001,0002,0964.0,+30.2,000,0108,1753007611,31.295 40,0002,0003,0964.0,+30.5,000,0093,1753007911,31.284 37,0001,0002,0963.8,+29.9,000,0096,1753008211,31.302 37,0001,0002,0963.9,+30.8,000,0115,1753008511,31.281 40,0002,0003,0964.2,+30.9,000,0105,1753008811,31.282 37,0003,0005,0963.9,+30.4,000,0123,1753009111,31.281 40,0001,0002,0963.9,+30.9,000,0109,1753009411,31.269 49,0001,0002,0963.5,+30.3,000,0113,1753009711,31.264 45,0002,0003,0963.7,+30.9,000,0109,1753010011,31.264 45,0001,0002,0963.8,+30.8,000,0103,1753010311,31.25 42,0005,0007,0963.9,+30.4,000,0116,1753010611,31.299 45,0003,0005,0963.5,+30.4,000,0120,1753010911,31.402 35,0001,0002,0963.6,+31.3,000,0119,1753011211,31.415 47,0001,0002,0963.4,+31.0,000,0111,1753011511,31.394 45,0003,0005,0963.5,+30.6,000,0102,1753011811,31.398 47,0002,0003,0963.5,+31.0,000,0112,1753012411,31.414 64,0002,0003,0963.6,+30.9,000,0096,1753012711,31.402 42,0003,0005,0963.4,+31.4,000,0110,1753013011,31.396 52,0001,0002,0963.5,+30.9,000,0130,1753013311,31.376 52,0001,0002,0963.4,+31.4,000,0111,1753013611,31.401 52,0001,0002,0963.3,+30.8,000,0120,1753013911,31.409 54,0001,0002,0963.5,+30.3,000,0130,1753014211,31.419 49,0003,0005,0963.1,+30.9,000,0102,1753014511,31.556 42,0002,0003,0963.3,+31.1,000,0120,1753014811,31.534 54,0002,0003,0963.3,+30.6,000,0104,1753015111,31.532 52,0001,0002,0963.3,+30.8,000,0105,1753015411,31.519 52,0001,0002,0963.4,+31.2,000,0127,1753015711,31.526 49,0002,0003,0963.2,+30.9,000,0098,1753016011,31.513 49,0002,0003,0963.2,+30.9,000,0114,1753016311,31.51 45,0001,0002,0963.3,+31.1,000,0113,1753016611,31.497 52,0001,0002,0963.2,+30.8,000,0106,1753016911,31.514 54,0002,0003,0963.1,+30.6,000,0104,1753017211,31.485 52,0003,0005,0963.2,+30.8,000,0118,1753017511,31.491 52,0003,0005,0963.3,+31.0,000,0100,1753017811,31.54 52,0002,0003,0963.2,+30.8,000,0113,1753018111,31.648 52,0002,0003,0963.3,+31.4,000,0112,1753018411,31.645 52,0002,0003,0963.1,+31.1,000,0113,1753018711,31.646 52,0002,0003,0963.0,+31.2,000,0101,1753019011,31.665 72,0003,0005,0963.3,+31.4,000,0102,1753019311,31.619 52,0002,0003,0963.2,+30.8,000,0113,1753019611,31.623 52,0002,0003,0963.1,+30.9,000,0105,1753019911,31.62 52,0001,0002,0963.2,+30.8,000,0114,1753020211,31.608 52,0001,0002,0963.2,+30.9,000,0095,1753020511,31.623 52,0002,0003,0962.9,+30.8,000,0112,1753020811,31.61 52,0001,0002,0963.2,+30.8,000,0092,1753021111,31.601 52,0002,0003,0963.1,+30.6,000,0106,1753021411,31.656 49,0002,0003,0963.3,+30.6,000,0108,1753021711,31.757 52,0002,0003,0963.3,+30.9,000,0111,1753022011,31.736 49,0002,0003,0963.1,+30.8,000,0113,1753022311,31.748 52,0001,0002,0962.8,+31.0,000,0101,1753022611,31.748 54,0003,0005,0962.7,+31.0,000,0111,1753022911,31.76 52,0002,0003,0962.7,+30.5,000,0096,1753023211,31.752 54,0002,0003,0962.8,+30.7,000,0122,1753023511,31.741 52,0001,0002,0962.8,+30.5,000,0111,1753023811,31.726 49,0001,0002,0962.9,+30.4,000,0081,1753024111,31.753 52,0001,0002,0962.8,+30.6,000,0130,1753024411,31.74 52,0001,0002,0962.8,+30.4,000,0121,1753024711,31.73 52,0003,0005,0962.9,+30.8,000,0112,1753025011,31.763 52,0002,0003,0962.4,+30.1,000,0114,1753025311,31.878 52,0002,0003,0962.7,+30.0,000,0107,1753025611,31.865 52,0005,0007,0962.6,+30.2,000,0104,1753025911,31.872 54,0002,0003,0962.6,+30.2,000,0097,1753026211,31.862 52,0002,0003,0962.7,+29.9,000,0105,1753026511,31.846 52,0002,0003,0962.6,+29.7,000,0101,1753026811,31.865 54,0002,0003,0962.5,+29.3,000,0116,1753027111,31.84 52,0002,0003,0962.9,+29.5,000,0105,1753027411,31.865 52,0002,0003,0962.6,+29.7,000,0127,1753027711,31.862 52,0001,0002,0962.6,+29.4,000,0121,1753028011,31.849 52,0002,0003,0962.7,+29.4,000,0107,1753028311,31.85 52,0002,0003,0962.7,+29.0,000,0112,1753028611,31.885 57,0002,0003,0963.0,+28.7,000,0105,1753028911,31.969 52,0002,0003,0963.0,+28.6,000,0099,1753029211,31.966 54,0002,0003,0962.7,+28.1,000,0106,1753029511,31.954 54,0003,0005,0962.7,+27.7,000,0098,1753029811,31.971 52,0003,0005,0962.9,+27.1,000,0107,1753030111,31.967 52,0002,0003,0962.6,+26.8,000,0119,1753030411,31.953 54,0002,0003,0963.0,+26.6,000,0107,1753030711,31.941 57,0002,0003,0962.8,+25.9,000,0110,1753031011,31.94 54,0004,0006,0962.6,+25.3,000,0121,1753031311,31.943 54,0003,0005,0962.7,+24.6,000,0112,1753031611,31.934 52,0004,0006,0962.9,+24.5,000,0105,1753031911,31.922 54,0002,0003,0962.8,+24.0,000,0111,1753032211,31.959 52,0004,0006,0963.1,+23.9,000,0109,1753032512,32.071 52,0002,0003,0962.9,+22.9,000,0113,1753032812,32.068 54,0002,0003,0962.9,+22.5,000,0093,1753033112,32.062 52,0003,0005,0963.0,+22.8,000,0102,1753033412,32.062 54,0004,0006,0963.0,+22.9,000,0109,1753033712,32.046 54,0002,0003,0962.9,+22.9,000,0099,1753034012,32.043 52,0004,0006,0963.0,+22.6,000,0117,1753034312,32.03 54,0003,0005,0963.0,+22.6,000,0124,1753034612,32.033 57,0004,0006,0963.2,+22.6,000,0126,1753034912,32.022 54,0002,0003,0963.1,+22.2,000,0117,1753035212,32.026 54,0003,0005,0963.2,+22.6,000,0095,1753035512,32.011 64,0003,0005,0963.2,+22.4,000,0100,1753035812,32.051 57,0003,0005,0963.1,+22.3,000,0115,1753036112,32.143 54,0004,0006,0963.2,+22.8,000,0105,1753036412,32.147 54,0004,0006,0963.5,+22.6,000,0116,1753036712,32.134 72,0002,0003,0963.3,+21.9,000,0116,1753037012,32.152 54,0002,0003,0963.6,+22.3,000,0115,1753037312,32.113 54,0002,0003,0963.4,+22.4,000,0104,1753037612,32.121 54,0002,0003,0963.4,+22.0,000,0112,1753037912,32.106 57,0003,0005,0963.7,+22.7,000,0109,1753038212,32.11 66,0004,0006,0963.4,+22.0,000,0113,1753038512,32.126 54,0002,0003,0963.4,+21.7,000,0102,1753038812,32.106 54,0002,0003,0963.3,+22.5,000,0103,1753039112,32.095 72,0002,0003,0963.4,+22.7,000,0134,1753039412,32.132 52,0002,0003,0963.3,+21.6,000,0128,1753039712,32.245 59,0003,0005,0963.5,+21.6,000,0113,1753040012,32.242 59,0004,0006,0963.3,+21.6,000,0101,1753040312,32.247 72,0004,0006,0963.4,+22.1,000,0107,1753040612,32.243 72,0005,0007,0963.4,+22.5,000,0108,1753040912,32.222 54,0002,0003,0963.3,+22.0,000,0126,1753041212,32.236 57,0004,0006,0963.4,+22.3,000,0119,1753041512,32.247 54,0003,0005,0963.6,+22.7,000,0116,1753041812,32.214 54,0003,0005,0963.4,+22.0,000,0096,1753042112,32.2 54,0003,0005,0963.5,+22.0,000,0108,1753042412,32.227 57,0004,0006,0963.6,+22.4,000,0128,1753042712,32.223 72,0002,0003,0963.3,+22.1,000,0107,1753043012,32.244 74,0004,0006,0963.7,+22.2,000,0117,1753043312,32.337 57,0002,0003,0963.5,+21.9,000,0114,1753043612,32.341 66,0004,0006,0963.6,+22.3,000,0097,1753043912,32.338 52,0002,0003,0963.4,+22.0,000,0123,1753044212,32.344 52,0004,0006,0963.6,+21.8,000,0110,1753044512,32.34 54,0003,0005,0963.5,+21.7,000,0105,1753044812,32.322 57,0004,0006,0963.4,+21.5,000,0111,1753045112,32.297 57,0003,0005,0963.6,+21.5,000,0112,1753045412,32.311 54,0003,0005,0963.6,+21.6,000,0113,1753045712,32.3 54,0004,0006,0963.4,+22.0,000,0104,1753046012,32.298 72,0002,0003,0963.5,+22.4,000,0104,1753046312,32.285 52,0003,0005,0963.5,+22.6,000,0122,1753046612,32.314 54,0004,0006,0963.5,+22.0,000,0120,1753046912,32.433 54,0002,0003,0963.4,+22.0,000,0104,1753047212,32.443 57,0003,0005,0963.6,+21.9,000,0140,1753047512,32.427 61,0003,0005,0963.4,+21.9,000,0112,1753047812,32.414 57,0004,0006,0963.6,+21.8,000,0114,1753048112,32.411 57,0002,0003,0963.2,+21.7,000,0100,1753048412,32.398 57,0002,0003,0963.3,+21.7,000,0104,1753048712,32.395 57,0001,0002,0963.7,+21.8,000,0120,1753049012,32.392 59,0005,0007,0963.4,+21.5,000,0125,1753049312,32.389 57,0003,0005,0963.4,+21.5,000,0093,1753049612,32.376 57,0003,0005,0963.4,+21.4,000,0113,1753049912,32.373 52,0002,0003,0963.1,+21.1,000,0115,1753050212,32.421 54,0001,0002,0963.3,+21.2,000,0111,1753050512,32.514 59,0006,0008,0963.5,+21.3,000,0129,1753050812,32.508 54,0006,0008,0963.3,+21.3,000,0116,1753051112,32.499 52,0003,0005,0963.3,+21.4,000,0100,1753051412,32.505 52,0003,0005,0963.6,+21.8,000,0098,1753051712,32.514 57,0003,0005,0963.1,+21.5,000,0113,1753052012,32.506 59,0003,0005,0963.4,+21.5,000,0117,1753052312,32.501 59,0003,0005,0963.3,+21.7,000,0117,1753052612,32.48 57,0003,0005,0963.4,+21.5,000,0110,1753052912,32.48 59,0003,0005,0963.4,+21.7,000,0119,1753053212,32.474 72,0003,0005,0963.4,+21.5,000,0118,1753053512,32.499 59,0004,0006,0963.2,+21.2,000,0093,1753053812,32.5 54,0005,0007,0963.5,+21.3,000,0119,1753054112,32.62 57,0003,0005,0963.1,+21.4,000,0114,1753054412,32.607 59,0004,0006,0963.3,+21.4,000,0108,1753054712,32.612 57,0003,0005,0963.4,+21.3,000,0103,1753055012,32.594 57,0004,0006,0963.2,+21.0,000,0111,1753055312,32.591 59,0002,0003,0963.4,+21.3,000,0107,1753055612,32.602 59,0003,0005,0963.2,+21.4,000,0098,1753055912,32.582 66,0002,0003,0963.1,+21.0,000,0118,1753056212,32.592 57,0002,0003,0963.4,+20.8,000,0108,1753056512,32.596 57,0003,0005,0963.1,+20.4,000,0091,1753056812,32.563 57,0004,0006,0963.4,+20.0,000,0097,1753057112,32.58 54,0003,0005,0963.2,+20.3,000,0104,1753057412,32.61 59,0003,0005,0963.5,+20.1,000,0109,1753057712,32.705 54,0003,0005,0963.3,+20.3,000,0108,1753058012,32.72 54,0003,0005,0963.4,+20.1,000,0112,1753058312,32.704 70,0002,0003,0963.4,+20.1,000,0110,1753058612,32.699 74,0003,0005,0963.3,+20.4,000,0103,1753058912,32.688 57,0003,0005,0963.0,+20.2,000,0113,1753059212,32.688 52,0004,0006,0963.3,+20.0,000,0125,1753059512,32.71 57,0004,0006,0963.2,+20.1,000,0114,1753059812,32.676 57,0003,0005,0963.2,+20.2,000,0118,1753060112,32.687 74,0003,0005,0963.4,+20.1,000,0131,1753060412,32.683 54,0004,0006,0963.3,+20.0,000,0088,1753060712,32.661 57,0004,0006,0963.3,+20.0,000,0106,1753061012,32.711 57,0003,0005,0963.3,+20.0,000,0105,1753061312,32.822 57,0004,0006,0963.2,+20.0,000,0105,1753061612,32.816 54,0004,0006,0963.4,+20.1,000,0124,1753061912,32.806 57,0004,0006,0963.0,+20.5,000,0104,1753062212,32.813 57,0004,0006,0963.2,+20.1,000,0119,1753062512,32.787 57,0004,0006,0962.9,+19.5,000,0113,1753062812,32.808 57,0005,0007,0963.1,+19.7,000,0119,1753063112,32.797 52,0003,0005,0963.3,+19.8,000,0128,1753063412,32.784 72,0004,0006,0963.0,+19.9,000,0099,1753063712,32.786 54,0004,0006,0962.8,+19.5,000,0107,1753064012,32.765 54,0004,0006,0963.2,+19.3,000,0095,1753064312,32.779 66,0003,0005,0963.1,+19.3,000,0119,1753064612,32.802 66,0003,0005,0963.2,+19.2,000,0120,1753064912,32.924 52,0004,0006,0963.3,+19.3,000,0115,1753065212,32.911 54,0003,0005,0963.2,+19.3,000,0122,1753065512,32.908 52,0003,0005,0963.3,+19.4,000,0099,1753065812,32.913 64,0003,0005,0963.1,+19.6,000,0124,1753066112,32.902 59,0005,0007,0963.5,+19.8,000,0110,1753066412,32.9 57,0004,0006,0963.3,+19.6,000,0110,1753066712,32.876 57,0004,0006,0963.4,+20.1,000,0151,1753067012,32.873 54,0005,0007,0963.5,+20.6,000,0107,1753067312,32.871 57,0004,0006,0963.6,+20.2,000,0109,1753067612,32.867 54,0004,0006,0963.5,+20.1,000,0110,1753067912,32.872 59,0004,0006,0963.3,+20.1,000,0098,1753068212,32.907 57,0007,0010,0963.5,+20.2,000,0099,1753068513,33.065 52,0004,0006,0963.4,+20.1,000,0111,1753068813,33.002 52,0004,0006,0963.4,+20.9,000,0106,1753069112,32.989 57,0003,0005,0963.3,+20.5,000,0119,1753069412,32.999 52,0004,0006,0963.4,+20.9,000,0128,1753069712,32.996 52,0004,0006,0963.9,+21.5,000,0121,1753070012,32.983 54,0005,0007,0963.6,+21.2,000,0100,1753070313,33.004 72,0005,0007,0963.7,+21.5,000,0111,1753070612,32.984 59,0004,0006,0963.7,+21.4,000,0109,1753070912,32.979 57,0004,0006,0963.4,+22.4,000,0108,1753071212,32.968 57,0005,0007,0963.6,+23.9,000,0097,1753071512,32.965 66,0005,0007,0963.3,+24.1,000,0129,1753071813,33.025 74,0003,0005,0963.8,+24.6,000,0107,1753072113,33.138 54,0003,0005,0963.6,+25.1,000,0109,1753072413,33.142 57,0005,0007,0963.6,+25.6,000,0122,1753072713,33.117 57,0003,0005,0963.6,+26.2,000,0110,1753073013,33.151 54,0025,0034,0963.7,+26.2,000,0106,1753073313,33.123 52,0010,0013,0964.0,+27.1,000,0121,1753073613,33.135 52,0003,0005,0963.4,+26.9,000,0120,1753073913,33.121 57,0007,0010,0963.6,+27.5,000,0110,1753074213,33.114 54,0007,0010,0963.6,+28.1,000,0120,1753074513,33.111 72,0005,0007,0963.7,+28.3,000,0103,1753074813,33.118 54,0006,0008,0963.7,+28.2,000,0100,1753075113,33.115 54,0003,0005,0963.7,+29.1,000,0132,1753075413,33.155 57,0002,0003,0963.7,+29.2,000,0114,1753075713,33.286 72,0003,0005,0963.7,+29.4,000,0109,1753076013,33.283 57,0003,0005,0963.8,+29.6,000,0118,1753076313,33.259 57,0005,0007,0963.8,+30.1,000,0100,1753076613,33.266 72,0003,0005,0963.8,+30.8,000,0125,1753076913,33.276 59,0004,0006,0963.7,+30.3,000,0097,1753077213,33.251 57,0004,0006,0963.7,+30.2,000,0098,1753077513,33.257 52,0003,0005,0963.9,+30.8,000,0104,1753077813,33.262 49,0002,0003,0963.7,+31.0,000,0110,1753078113,33.248 54,0004,0006,0963.8,+31.1,000,0112,1753078413,33.25 52,0003,0005,0963.5,+31.8,000,0105,1753078713,33.225 49,0003,0005,0964.0,+31.3,000,0108,1753079013,33.274 45,0003,0005,0963.6,+31.5,000,0108,1753079313,33.394 52,0005,0007,0963.7,+31.9,000,0118,1753079613,33.419 45,0003,0005,0963.6,+31.8,000,0098,1753079913,33.408 49,0003,0005,0964.0,+31.6,000,0109,1753080213,33.375 52,0003,0005,0963.6,+32.1,000,0120,1753080513,33.368 47,0004,0006,0964.0,+32.6,000,0105,1753080813,33.379 52,0003,0005,0963.6,+32.6,000,0114,1753081113,33.386 45,0002,0003,0964.1,+32.5,000,0105,1753081413,33.373 47,0004,0006,0963.8,+32.3,000,0111,1753081713,33.378 45,0003,0005,0963.7,+33.1,000,0107,1753082013,33.385 47,0004,0006,0963.7,+32.6,000,0123,1753082313,33.372 49,0003,0005,0963.9,+32.5,000,0121,1753082613,33.414 47,0003,0005,0963.9,+33.7,000,0103,1753082913,33.527 49,0004,0006,0964.1,+32.9,000,0122,1753083213,33.512 52,0003,0005,0964.0,+32.9,000,0099,1753083513,33.519 66,0005,0007,0964.0,+32.1,000,0112,1753083813,33.505 52,0003,0005,0964.0,+33.0,000,0110,1753084113,33.502 47,0002,0003,0963.8,+33.0,000,0134,1753084413,33.507 49,0004,0006,0964.2,+33.1,000,0114,1753084713,33.514 52,0003,0005,0964.0,+33.5,000,0114,1753085013,33.496 49,0003,0005,0963.9,+33.2,000,0117,1753085313,33.493 49,0004,0006,0963.8,+33.1,000,0104,1753085613,33.497 52,0003,0005,0964.1,+31.8,000,0131,1753085913,33.484 70,0004,0006,0963.9,+32.6,000,0109,1753086213,33.532 49,0002,0003,0964.1,+33.3,000,0116,1753086513,33.632 49,0003,0005,0963.7,+32.2,000,0141,1753086813,33.629 49,0004,0006,0963.6,+32.8,000,0092,1753087113,33.626 52,0003,0005,0963.9,+31.6,000,0107,1753087413,33.634 47,0003,0005,0964.1,+32.9,000,0105,1753087713,33.64 47,0007,0010,0963.7,+33.2,000,0093,1753088013,33.637 47,0004,0006,0964.0,+33.4,000,0126,1753088313,33.627 45,0005,0007,0964.0,+33.2,000,0128,1753088613,33.629 42,0006,0008,0964.0,+32.0,000,0092,1753088913,33.618 49,0003,0005,0964.0,+32.9,000,0104,1753089213,33.613 42,0003,0005,0963.6,+32.8,000,0083,1753089513,33.622 40,0003,0005,0963.9,+33.2,000,0125,1753089813,33.67 42,0007,0010,0963.7,+33.6,000,0098,1753090113,33.772 42,0003,0005,0963.9,+33.5,000,0118,1753090413,33.759 47,0003,0005,0963.9,+33.4,000,0129,1753090713,33.743 47,0002,0003,0963.8,+33.1,000,0102,1753091013,33.738 45,0003,0005,0963.8,+33.6,000,0097,1753091313,33.75 45,0003,0005,0963.8,+32.9,000,0119,1753091613,33.746 40,0003,0005,0963.7,+33.0,000,0107,1753091913,33.743 47,0003,0005,0963.7,+33.2,000,0119,1753092213,33.73 45,0002,0003,0963.7,+33.2,000,0118,1753092513,33.727 42,0003,0005,0963.7,+33.5,000,0100,1753092813,33.739 47,0003,0005,0963.6,+32.8,000,0104,1753093113,33.725 40,0005,0007,0963.9,+33.2,000,0113,1753093413,33.766 35,0004,0006,0963.3,+33.5,000,0116,1753093713,33.879 40,0003,0005,0963.5,+33.7,000,0124,1753094013,33.884 45,0006,0008,0963.5,+33.5,000,0129,1753094313,33.884 47,0004,0006,0963.2,+33.4,000,0104,1753094613,33.881 45,0005,0007,0963.3,+33.5,000,0116,1753094913,33.872 40,0002,0003,0963.5,+33.4,000,0127,1753095213,33.865 49,0003,0005,0963.3,+33.5,000,0102,1753095513,33.873 37,0003,0005,0962.9,+33.6,000,0113,1753095813,33.87 45,0004,0006,0963.2,+34.1,000,0123,1753096113,33.856 45,0003,0005,0962.9,+33.0,000,0105,1753096413,33.863 49,0002,0003,0962.9,+33.2,000,0112,1753096713,33.863 40,0002,0003,0963.0,+33.7,000,0109,1753097013,33.896 47,0002,0003,0962.9,+33.2,000,0128,1753097314,34.02 47,0008,0011,0962.8,+33.4,000,0103,1753097914,34.013 42,0006,0008,0963.1,+33.7,000,0104,1753098214,34.017 47,0003,0005,0962.7,+33.9,000,0114,1753098514,34.008 52,0002,0003,0962.7,+34.3,000,0128,1753098814,34.013 45,0004,0006,0962.7,+34.2,000,0109,1753099113,33.991 45,0010,0013,0962.6,+33.7,000,0099,1753099413,33.997 47,0003,0005,0962.7,+33.3,000,0110,1753099713,33.985 42,0003,0005,0962.8,+33.6,000,0131,1753100013,33.992 52,0002,0003,0962.7,+34.2,000,0100,1753100313,33.989 49,0002,0003,0962.6,+34.2,000,0115,1753100614,34.019 45,0003,0005,0962.6,+34.7,000,0093,1753100914,34.141 52,0003,0005,0962.6,+34.2,000,0114,1753101214,34.125 49,0004,0006,0962.9,+34.2,000,0117,1753101514,34.132 61,0002,0003,0963.0,+34.0,000,0108,1753101814,34.129 49,0002,0003,0962.6,+34.1,000,0126,1753102114,34.193 52,0003,0005,0962.8,+34.4,000,0111,1753102414,34.148 47,0003,0005,0962.7,+33.5,000,0106,1753102714,34.12 45,0003,0005,0962.6,+35.0,000,0109,1753103014,34.12 54,0004,0006,0962.6,+34.3,000,0101,1753103314,34.131 49,0003,0005,0962.4,+34.2,000,0113,1753103614,34.121 57,0003,0005,0962.6,+33.9,000,0109,1753103914,34.118 49,0003,0005,0962.4,+34.2,000,0107,1753104214,34.163 54,0002,0003,0962.4,+34.4,000,0122,1753104514,34.267 52,0002,0003,0962.5,+33.8,000,0104,1753104814,34.267 52,0003,0005,0962.4,+34.7,000,0107,1753105114,34.252 49,0004,0006,0962.4,+35.0,000,0113,1753105414,34.267 54,0003,0005,0962.6,+34.4,000,0101,1753105714,34.268 49,0003,0005,0962.3,+33.7,000,0118,1753106014,34.253 49,0003,0005,0962.3,+34.5,000,0112,1753106314,34.259 49,0004,0006,0962.4,+34.3,000,0116,1753106614,34.267 47,0004,0006,0962.4,+34.0,000,0103,1753106914,34.253 49,0004,0006,0962.4,+34.1,000,0106,1753107214,34.248 47,0002,0003,0962.3,+33.8,000,0104,1753107514,34.247 49,0002,0003,0962.4,+34.3,000,0118,1753107814,34.278 54,0007,0010,0962.3,+33.2,000,0107,1753108114,34.398 52,0002,0003,0962.5,+33.8,000,0091,1753108414,34.395 52,0004,0006,0962.3,+34.1,000,0115,1753108714,34.384 49,0003,0005,0962.1,+33.6,000,0109,1753109014,34.397 52,0003,0005,0962.3,+33.4,000,0122,1753109314,34.386 47,0003,0005,0962.4,+34.3,000,0123,1753109614,34.395 54,0003,0005,0962.0,+34.0,000,0115,1753109914,34.428 49,0003,0005,0962.4,+33.7,000,0126,1753110214,34.394 49,0005,0007,0962.2,+33.9,000,0123,1753110514,34.382 49,0002,0003,0962.3,+33.9,000,0116,1753110814,34.37 49,0002,0003,0962.1,+34.1,000,0117,1753111114,34.376 52,0002,0003,0962.3,+33.7,000,0110,1753111414,34.419 52,0003,0005,0962.2,+33.4,000,0116,1753111714,34.52 52,0002,0003,0962.1,+33.6,000,0097,1753112014,34.515 52,0002,0003,0962.0,+33.5,000,0126,1753112314,34.518 49,0002,0003,0962.4,+33.4,000,0119,1753112614,34.512 49,0002,0003,0962.3,+32.6,000,0112,1753112914,34.509 49,0002,0003,0962.4,+33.0,000,0099,1753113214,34.513 47,0002,0003,0962.7,+32.6,000,0113,1753113514,34.512 45,0003,0005,0962.2,+32.7,000,0110,1753113814,34.52 49,0003,0005,0962.1,+32.8,000,0105,1753114114,34.496 49,0002,0003,0962.2,+32.6,000,0117,1753114414,34.504 49,0003,0005,0962.3,+32.6,000,0096,1753114714,34.502 21,0003,0005,0962.3,+32.2,000,0124,1753115014,34.534 35,0002,0003,0962.3,+32.0,000,0116,1753115314,34.638 33,0004,0006,0962.4,+31.8,000,0103,1753115614,34.654 33,0005,0007,0962.2,+31.0,000,0110,1753115914,34.628 33,0002,0003,0962.3,+30.6,000,0101,1753116214,34.624 35,0002,0003,0962.3,+30.0,000,0110,1753116514,34.63 45,0002,0003,0962.1,+29.3,000,0105,1753116814,34.609 35,0003,0005,0962.3,+28.6,000,0120,1753117114,34.596 37,0004,0006,0962.2,+28.2,000,0113,1753117414,34.582 40,0002,0003,0962.2,+27.4,000,0118,1753117714,34.59 37,0003,0005,0962.0,+26.2,000,0110,1753118314,34.563 33,0004,0006,0962.2,+26.1,000,0106,1753118614,34.614 35,0003,0005,0962.4,+26.4,000,0117,1753118914,34.73 40,0004,0006,0962.5,+26.0,000,0100,1753119214,34.71 40,0006,0008,0962.1,+26.1,000,0107,1753119514,34.692 35,0003,0005,0962.4,+25.9,000,0105,1753119814,34.677 45,0008,0011,0962.4,+25.6,000,0114,1753120114,34.677 47,0004,0006,0962.6,+25.7,000,0113,1753120414,34.689 47,0004,0006,0962.3,+25.9,000,0123,1753120714,34.664 49,0004,0006,0962.5,+26.5,000,0107,1753121014,34.673 52,0004,0006,0962.4,+25.9,000,0110,1753121314,34.673 52,0003,0005,0962.4,+25.3,000,0121,1753121614,34.665 47,0004,0006,0962.4,+25.0,000,0101,1753121914,34.647 47,0004,0006,0962.3,+25.0,000,0094,1753122214,34.684 54,0004,0006,0962.8,+24.7,000,0110,1753122514,34.792 49,0003,0005,0962.8,+24.6,000,0124,1753122814,34.792 52,0004,0006,0962.8,+24.5,000,0112,1753123114,34.776 49,0005,0007,0962.6,+24.9,000,0098,1753123414,34.791 49,0003,0005,0962.6,+25.1,000,0096,1753123714,34.787 52,0006,0008,0962.7,+24.9,000,0106,1753124014,34.776 47,0004,0006,0963.0,+25.0,000,0117,1753124614,34.761 49,0004,0006,0962.7,+24.9,000,0099,1753124914,34.768 54,0002,0003,0963.0,+25.0,000,0112,1753125214,34.747 57,0007,0010,0962.7,+25.2,000,0108,1753125514,34.762 49,0005,0007,0963.0,+25.1,000,0122,1753125814,34.788 52,0004,0006,0963.0,+24.3,000,0115,1753126114,34.888 52,0003,0005,0963.0,+24.8,000,0114,1753126414,34.882 47,0005,0007,0963.0,+25.3,000,0095,1753126714,34.89 52,0006,0008,0962.8,+25.2,000,0129,1753127014,34.871 59,0006,0008,0962.7,+25.0,000,0127,1753127314,34.878 52,0006,0008,0962.9,+23.6,000,0119,1753127614,34.864 54,0003,0005,0963.0,+23.4,000,0103,1753127914,34.861 57,0004,0006,0963.1,+23.1,000,0110,1753128214,34.848 54,0009,0012,0963.2,+23.1,000,0089,1753128514,34.857 52,0004,0006,0963.0,+22.9,000,0100,1753128814,34.833 52,0004,0006,0962.9,+23.0,000,0127,1753129114,34.839 57,0004,0006,0963.1,+22.8,000,0105,1753129414,34.865 57,0006,0008,0963.3,+23.1,000,0099,1753129714,34.978 52,0004,0006,0963.0,+23.0,000,0101,1753130015,35.174 57,0004,0006,0962.9,+22.9,000,0117,1753130314,34.963 52,0007,0010,0962.8,+22.6,000,0119,1753130614,34.973 52,0010,0013,0962.8,+22.5,000,0111,1753130914,34.964 52,0005,0007,0962.8,+22.5,000,0109,1753131214,34.966 57,0007,0010,0963.1,+22.3,000,0105,1753131514,34.941 57,0005,0007,0962.9,+22.2,000,0112,1753131814,34.947 52,0006,0008,0962.9,+22.3,000,0084,1753132114,34.952 52,0011,0015,0962.9,+22.3,000,0106,1753132414,34.954 52,0005,0007,0962.9,+22.1,000,0112,1753132714,34.938 57,0005,0007,0963.2,+22.4,000,0110,1753133315,35.076 57,0004,0006,0962.9,+22.3,000,0108,1753133615,35.075 54,0007,0010,0963.2,+22.0,000,0109,1753133915,35.071 57,0010,0013,0963.1,+22.1,000,0114,1753134215,35.08 57,0005,0007,0963.3,+22.0,000,0127,1753134515,35.063 54,0004,0006,0963.2,+22.0,000,0124,1753134815,35.053 57,0005,0007,0963.4,+22.0,000,0098,1753135115,35.033 57,0006,0008,0963.3,+22.0,000,0103,1753135415,35.044 57,0006,0008,0963.3,+22.2,000,0091,1753135715,35.033 57,0005,0007,0963.3,+22.1,000,0110,1753136015,35.047 57,0006,0008,0963.1,+22.2,000,0123,1753136315,35.018 57,0006,0008,0963.3,+22.5,000,0121,1753136615,35.078 57,0007,0010,0963.2,+22.4,000,0083,1753136915,35.169 54,0004,0006,0963.0,+22.5,000,0114,1753137215,35.176 57,0004,0006,0963.0,+22.3,000,0119,1753137515,35.166 59,0004,0006,0962.9,+22.2,000,0092,1753137815,35.158 57,0004,0006,0963.1,+22.0,000,0104,1753138115,35.148 57,0003,0005,0962.9,+22.3,000,0109,1753138415,35.146 57,0004,0006,0963.0,+22.1,000,0117,1753138715,35.137 57,0004,0006,0963.1,+22.0,000,0104,1753139015,35.137 57,0005,0007,0963.0,+22.1,000,0105,1753139315,35.142 59,0004,0006,0962.9,+22.1,000,0112,1753139615,35.135 54,0006,0008,0962.8,+22.1,000,0112,1753139915,35.126 54,0004,0006,0962.8,+22.0,000,0117,1753140215,35.165 57,0007,0010,0963.2,+21.9,000,0112,1753140515,35.268 57,0005,0007,0962.8,+22.1,000,0106,1753140815,35.262 54,0007,0010,0962.9,+22.2,000,0104,1753141115,35.258 57,0005,0007,0962.9,+22.0,000,0106,1753141415,35.253 57,0005,0007,0962.8,+22.1,000,0132,1753141715,35.259 57,0004,0006,0963.0,+21.9,000,0119,1753142015,35.244 57,0004,0006,0962.8,+22.2,000,0129,1753142315,35.235 54,0005,0007,0962.8,+21.8,000,0115,1753142615,35.23 57,0005,0007,0962.9,+21.8,000,0121,1753142915,35.225 57,0007,0010,0962.8,+21.6,000,0118,1753143215,35.217 57,0004,0006,0962.7,+21.7,000,0109,1753143515,35.221 52,0004,0006,0962.7,+21.6,000,0110,1753143815,35.26 57,0006,0008,0962.6,+21.6,000,0112,1753144115,35.366 54,0005,0007,0962.9,+21.5,000,0110,1753144415,35.35 57,0006,0008,0962.7,+21.7,000,0109,1753144715,35.353 57,0003,0005,0962.6,+21.6,000,0112,1753145015,35.356 54,0005,0007,0962.6,+21.7,000,0118,1753145315,35.353 54,0004,0006,0962.4,+21.6,000,0104,1753145615,35.333 57,0003,0005,0962.7,+21.7,000,0115,1753145915,35.323 52,0004,0006,0962.8,+21.4,000,0128,1753146215,35.321 54,0005,0007,0962.7,+21.3,000,0102,1753146515,35.316 57,0005,0007,0962.2,+21.5,000,0100,1753146815,35.318 52,0010,0013,0962.4,+21.3,000,0102,1753147415,35.341 52,0005,0007,0962.6,+21.1,000,0110,1753147715,35.458 57,0005,0007,0962.4,+21.1,000,0100,1753148015,35.462 52,0004,0006,0962.5,+21.0,000,0114,1753148315,35.448 57,0004,0006,0962.4,+20.9,000,0105,1753148615,35.443 59,0007,0010,0962.4,+21.0,000,0107,1753148915,35.435 57,0007,0010,0962.4,+21.5,000,0101,1753149215,35.427 57,0004,0006,0962.7,+21.3,000,0122,1753149515,35.425 59,0004,0006,0962.3,+21.5,000,0118,1753149815,35.412 57,0004,0006,0962.3,+21.5,000,0112,1753150115,35.419 57,0003,0005,0962.1,+21.4,000,0103,1753150415,35.411 57,0004,0006,0962.3,+21.5,000,0094,1753150715,35.408 59,0005,0007,0962.3,+21.4,000,0117,1753151015,35.445 59,0007,0010,0962.5,+21.3,000,0108,1753151315,35.563 57,0005,0007,0962.7,+21.3,000,0112,1753151615,35.566 57,0010,0013,0962.1,+21.1,000,0104,1753151915,35.56 57,0006,0008,0962.2,+21.1,000,0119,1753152215,35.556 57,0009,0012,0962.4,+21.2,000,0111,1753152515,35.551 57,0005,0007,0962.7,+21.1,000,0096,1753152815,35.54 54,0009,0012,0962.5,+21.2,000,0106,1753153115,35.527 57,0030,0042,0962.4,+21.1,000,0091,1753153415,35.536 57,0009,0012,0962.4,+21.0,000,0105,1753153715,35.532 57,0006,0008,0962.7,+21.1,000,0112,1753154015,35.535 57,0005,0007,0962.3,+21.4,000,0105,1753154315,35.521 59,0008,0011,0962.4,+21.5,000,0103,1753154615,35.562 57,0006,0008,0962.7,+21.7,000,0124,1753154915,35.659 54,0006,0008,0962.3,+21.8,000,0088,1753155215,35.658 57,0005,0007,0962.5,+21.7,000,0119,1753155515,35.652 57,0004,0006,0962.3,+21.8,000,0081,1753155815,35.661 52,0004,0006,0962.1,+21.8,000,0107,1753156115,35.636 57,0009,0012,0962.5,+21.9,000,0113,1753156715,35.644 57,0007,0010,0962.4,+22.0,000,0088,1753157015,35.636 57,0023,0031,0962.5,+22.0,000,0113,1753157315,35.615 57,0029,0039,0962.5,+22.8,000,0119,1753157615,35.62 54,0005,0007,0962.5,+24.0,000,0134,1753157915,35.627 57,0003,0005,0962.7,+24.9,000,0118,1753158215,35.666 57,0007,0010,0962.5,+25.5,000,0113,1753158515,35.77 70,0004,0006,0962.7,+25.8,000,0111,1753158815,35.763 57,0004,0006,0962.5,+26.4,000,0113,1753159115,35.786 54,0005,0007,0962.6,+26.5,000,0111,1753159415,35.763 57,0004,0006,0962.4,+27.1,000,0134,1753159715,35.77 57,0004,0006,0962.7,+27.8,000,0095,1753160015,35.768 57,0004,0006,0962.5,+27.7,000,0108,1753160315,35.76 57,0011,0015,0962.4,+28.3,000,0107,1753160615,35.758 57,0006,0008,0962.7,+28.2,000,0094,1753160915,35.766 57,0004,0006,0962.5,+28.5,000,0120,1753161215,35.781 54,0004,0006,0962.6,+28.5,000,0114,1753161515,35.759 57,0005,0007,0962.7,+29.3,000,0099,1753161815,35.797 54,0003,0005,0963.0,+29.9,000,0119,1753162115,35.906 54,0005,0007,0963.0,+29.9,000,0107,1753162415,35.903 54,0004,0006,0963.0,+30.0,000,0121,1753162715,35.899 54,0007,0010,0963.0,+30.3,000,0115,1753163015,35.899 54,0003,0005,0962.8,+30.9,000,0119,1753163315,35.904 54,0004,0006,0962.9,+31.4,000,0118,1753163615,35.894 57,0003,0005,0963.0,+30.9,000,0113,1753163915,35.887 54,0003,0005,0963.2,+30.8,000,0127,1753164215,35.9 52,0003,0005,0963.2,+30.6,000,0106,1753164515,35.895 49,0004,0006,0963.0,+31.5,000,0113,1753164815,35.888 52,0005,0007,0963.2,+32.1,000,0118,1753165115,35.895 49,0010,0013,0963.3,+32.6,000,0098,1753165415,35.923 49,0005,0007,0963.1,+32.9,000,0120,1753165716,36.039 49,0004,0006,0963.2,+33.9,000,0104,1753166016,36.018 47,0005,0007,0963.0,+33.6,000,0114,1753166316,36.037 49,0004,0006,0962.9,+33.2,000,0109,1753166616,36.028 47,0004,0006,0963.2,+33.4,000,0106,1753166916,36.043 49,0006,0008,0963.0,+33.7,000,0110,1753167216,36.019 52,0002,0003,0963.1,+34.5,000,0121,1753167516,36.028 47,0003,0005,0963.2,+34.0,000,0104,1753167816,36.022 49,0005,0007,0963.3,+34.5,000,0107,1753168116,36.021 49,0004,0006,0963.4,+34.3,000,0129,1753168416,36.018 49,0010,0013,0963.2,+34.5,000,0106,1753168716,36.014 49,0002,0003,0963.4,+34.4,000,0103,1753169016,36.065 49,0003,0005,0963.2,+34.7,000,0115,1753169316,36.165 49,0004,0006,0963.1,+35.3,000,0114,1753169616,36.176 49,0006,0008,0963.1,+34.9,000,0094,1753169916,36.163 52,0005,0007,0963.3,+35.0,000,0111,1753170216,36.173 52,0005,0007,0963.1,+34.5,000,0112,1753170516,36.168 49,0003,0005,0963.3,+35.4,000,0107,1753170816,36.164 49,0003,0005,0963.2,+34.9,000,0114,1753171116,36.154 49,0005,0007,0963.1,+34.9,000,0117,1753171416,36.145 47,0005,0007,0963.2,+35.3,000,0110,1753171716,36.157 49,0007,0010,0963.4,+35.6,000,0117,1753172016,36.152 49,0004,0006,0963.3,+35.1,000,0100,1753172316,36.147 47,0003,0005,0963.2,+35.5,000,0114,1753172616,36.192 47,0004,0006,0963.5,+36.0,000,0107,1753172916,36.304 49,0006,0008,0963.1,+35.7,000,0130,1753173216,36.314 47,0004,0006,0963.2,+35.3,000,0106,1753173516,36.319 47,0009,0012,0963.4,+35.6,000,0116,1753173816,36.311 47,0004,0006,0963.1,+35.8,000,0119,1753174116,36.294 45,0004,0006,0963.2,+35.7,000,0108,1753174416,36.3 45,0004,0006,0963.0,+35.2,000,0116,1753174716,36.278 45,0005,0007,0963.1,+35.8,000,0129,1753175016,36.283 45,0004,0006,0963.1,+35.7,000,0115,1753175316,36.291 45,0006,0008,0963.0,+36.1,000,0119,1753175616,36.287 49,0010,0013,0962.8,+36.0,000,0098,1753175916,36.295 47,0004,0006,0962.9,+36.0,000,0111,1753176216,36.328 47,0005,0007,0963.1,+36.1,000,0107,1753176516,36.442 49,0004,0006,0963.0,+36.6,000,0101,1753176816,36.459 49,0004,0006,0963.0,+36.4,000,0103,1753177116,36.447 70,0004,0006,0963.1,+36.3,000,0137,1753177416,36.444 49,0007,0010,0962.9,+36.3,000,0120,1753177716,36.443 47,0006,0008,0962.7,+36.7,000,0122,1753178016,36.42 45,0005,0007,0962.9,+36.7,000,0119,1753178316,36.431 40,0004,0006,0962.9,+36.9,000,0100,1753178616,36.433 49,0003,0005,0963.0,+36.6,000,0099,1753178916,36.425 49,0006,0008,0962.9,+36.8,000,0115,1753179216,36.428 49,0005,0007,0962.9,+36.8,000,0087,1753179516,36.439 49,0005,0007,0962.9,+36.7,000,0109,1753179816,36.458 49,0006,0008,0962.9,+36.4,000,0107,1753180116,36.583 47,0005,0007,0962.9,+37.5,000,0114,1753180416,36.585 49,0005,0007,0962.5,+36.8,000,0110,1753180716,36.587 47,0004,0006,0962.6,+36.8,000,0113,1753181016,36.581 47,0004,0006,0962.5,+37.2,000,0122,1753181316,36.579 47,0004,0006,0962.4,+37.0,000,0112,1753181616,36.583 47,0004,0006,0962.6,+37.3,000,0127,1753181916,36.574 49,0004,0006,0962.5,+37.4,000,0117,1753182216,36.57 47,0004,0006,0962.7,+38.1,000,0108,1753182516,36.559 49,0005,0007,0962.4,+36.8,000,0122,1753182816,36.575 49,0004,0006,0962.5,+37.7,000,0109,1753183116,36.567 45,0006,0008,0962.7,+37.6,000,0111,1753183416,36.613 42,0004,0006,0962.1,+37.0,000,0097,1753183716,36.736 42,0004,0006,0962.4,+37.2,000,0123,1753184016,36.727 47,0006,0008,0962.2,+37.6,000,0110,1753184316,36.719 45,0005,0007,0962.4,+37.5,000,0111,1753184616,36.706 37,0005,0007,0962.2,+36.9,000,0100,1753184916,36.71 40,0005,0007,0962.0,+37.3,000,0101,1753185216,36.714 42,0006,0008,0962.1,+37.4,000,0118,1753185516,36.702 42,0009,0012,0962.1,+37.6,000,0103,1753185816,36.714 37,0007,0010,0961.8,+37.2,000,0122,1753186116,36.72 45,0004,0006,0961.9,+37.3,000,0108,1753186416,36.719 45,0003,0005,0961.9,+38.0,000,0103,1753186716,36.718 45,0005,0007,0961.8,+37.3,000,0093,1753187016,36.757 45,0004,0006,0961.9,+37.5,000,0121,1753187316,36.865 47,0003,0005,0961.9,+37.3,000,0116,1753187616,36.862 47,0004,0006,0961.8,+37.6,000,0103,1753187916,36.865 45,0004,0006,0962.1,+37.4,000,0109,1753188216,36.875 47,0008,0011,0961.9,+37.7,000,0114,1753188516,36.869 45,0004,0006,0961.6,+37.6,000,0103,1753188816,36.86 40,0003,0005,0961.7,+37.6,000,0105,1753189116,36.857 37,0005,0007,0961.7,+37.5,000,0110,1753189416,36.87 40,0005,0007,0961.5,+37.2,000,0121,1753189716,36.864 40,0004,0006,0961.8,+37.6,000,0118,1753190016,36.875 37,0005,0007,0961.8,+37.1,000,0118,1753190316,36.856 37,0004,0006,0961.9,+37.4,000,0108,1753190616,36.891 35,0005,0007,0961.9,+37.4,000,0119,1753190916,36.993 28,0005,0007,0961.7,+37.1,000,0120,1753191217,37.002 35,0005,0007,0961.6,+37.1,000,0112,1753191517,37.003 40,0005,0007,0961.6,+37.4,000,0121,1753191816,36.993 40,0005,0007,0961.6,+37.2,000,0110,1753192116,36.991 45,0004,0006,0961.5,+37.5,000,0130,1753192417,37.003 47,0005,0007,0961.9,+37.3,000,0117,1753192716,36.991 45,0006,0008,0961.7,+37.2,000,0099,1753193016,36.998 45,0004,0006,0961.7,+37.6,000,0107,1753193316,36.997 47,0008,0011,0961.5,+37.2,000,0109,1753193616,36.991 45,0004,0006,0961.4,+37.5,000,0121,1753193916,36.987 45,0004,0006,0961.2,+37.4,000,0123,1753194217,37.043 45,0003,0005,0961.2,+37.3,000,0122,1753194517,37.14 45,0005,0007,0961.4,+37.1,000,0104,1753194817,37.136 45,0004,0006,0961.3,+36.5,000,0111,1753195117,37.132 42,0008,0011,0961.3,+36.8,000,0120,1753195717,37.128 45,0006,0008,0961.3,+36.3,000,0130,1753196017,37.146 47,0004,0006,0961.3,+36.5,000,0116,1753196317,37.139 45,0004,0006,0961.5,+36.7,000,0122,1753196617,37.126 42,0005,0007,0961.4,+36.6,000,0120,1753196917,37.117 45,0008,0011,0961.2,+36.5,000,0114,1753197217,37.11 42,0005,0007,0961.5,+36.3,000,0125,1753197517,37.109 42,0004,0006,0961.4,+36.1,000,0094,1753197817,37.143 52,0005,0007,0961.2,+36.0,000,0125,1753198117,37.263 54,0006,0008,0961.5,+35.9,000,0100,1753198417,37.262 54,0005,0007,0961.6,+35.4,000,0114,1753198717,37.258 54,0005,0007,0961.2,+35.7,000,0116,1753199017,37.243 54,0008,0011,0961.3,+35.2,000,0096,1753199317,37.249 57,0007,0010,0961.2,+35.2,000,0126,1753199617,37.245 57,0005,0007,0961.5,+35.1,000,0108,1753199917,37.239 66,0004,0006,0961.3,+35.0,000,0120,1753200217,37.249 54,0005,0007,0961.6,+34.6,000,0108,1753200517,37.248 66,0005,0007,0961.5,+34.1,000,0115,1753200817,37.245 57,0004,0006,0961.6,+33.9,000,0126,1753201117,37.234 54,0005,0007,0961.8,+34.0,000,0101,1753201417,37.283 59,0005,0007,0961.7,+33.8,000,0116,1753201717,37.375 57,0004,0006,0961.7,+33.1,000,0124,1753202017,37.377 54,0008,0011,0961.6,+32.8,000,0110,1753202317,37.372 54,0008,0011,0961.6,+32.4,000,0103,1753202617,37.363 57,0004,0006,0961.7,+32.2,000,0108,1753202917,37.361 57,0005,0007,0961.6,+32.1,000,0107,1753203217,37.349 54,0004,0006,0961.8,+32.3,000,0125,1753203517,37.338 54,0003,0005,0961.7,+32.2,000,0102,1753203817,37.334 54,0007,0010,0961.7,+32.0,000,0109,1753204117,37.334 57,0004,0006,0961.7,+31.7,000,0105,1753204417,37.33 57,0005,0007,0961.8,+31.6,000,0103,1753204717,37.327 57,0006,0008,0961.8,+31.5,000,0105,1753205017,37.385 72,0005,0007,0962.0,+31.4,000,0096,1753205317,37.481 54,0005,0007,0961.5,+31.3,000,0117,1753205617,37.467 74,0004,0006,0961.8,+31.0,000,0102,1753205917,37.47 54,0005,0007,0961.8,+31.0,000,0103,1753206217,37.478 66,0003,0005,0961.9,+30.7,000,0096,1753206517,37.466 59,0006,0008,0961.8,+30.6,000,0091,1753206817,37.472 57,0004,0006,0961.7,+30.5,000,0095,1753207117,37.466 57,0004,0006,0961.7,+30.3,000,0117,1753207417,37.458 54,0004,0006,0961.7,+30.1,000,0124,1753207717,37.454 57,0010,0013,0962.0,+30.1,000,0117,1753208017,37.454 57,0003,0005,0961.9,+30.2,000,0137,1753208317,37.441 59,0011,0015,0962.4,+29.8,000,0122,1753208617,37.482 57,0026,0036,0962.4,+29.2,000,0135,1753208917,37.575 57,0016,0022,0962.5,+28.8,000,0121,1753209217,37.601 57,0017,0023,0962.5,+28.7,000,0120,1753209517,37.577 59,0009,0012,0962.7,+28.6,000,0108,1753209817,37.559 59,0017,0023,0962.8,+27.4,000,0113,1753210117,37.559 74,0012,0016,0963.0,+25.3,000,0111,1753210417,37.555 59,0020,0027,0963.2,+25.2,000,0110,1753210717,37.539 74,0005,0007,0962.9,+25.3,000,0103,1753211017,37.539 61,0007,0010,0963.4,+25.3,000,0112,1753211317,37.532 64,0018,0024,0963.1,+25.0,000,0110,1753211617,37.519 59,0008,0011,0963.3,+25.2,000,0122,1753211917,37.506 64,0011,0015,0963.3,+25.3,000,0127,1753212217,37.556 64,0006,0008,0963.1,+25.5,000,0103,1753212517,37.67 59,0009,0012,0963.1,+25.7,000,0146,1753212817,37.664 59,0005,0007,0963.5,+25.6,000,0109,1753213117,37.656 64,0011,0015,0963.4,+25.5,000,0107,1753213417,37.644 61,0008,0011,0963.3,+25.2,000,0104,1753213717,37.655 74,0007,0010,0963.2,+25.1,000,0120,1753214017,37.642 61,0007,0010,0963.5,+24.9,000,0130,1753214317,37.64 61,0013,0017,0963.5,+24.8,000,0090,1753214617,37.628 64,0008,0011,0963.1,+24.7,000,0119,1753214917,37.63 64,0007,0010,0963.6,+24.5,000,0109,1753215217,37.628 64,0007,0010,0963.3,+24.4,000,0133,1753215517,37.635 74,0010,0013,0963.5,+24.0,000,0093,1753215817,37.674 70,0009,0012,0963.2,+24.2,000,0108,1753216117,37.758 64,0008,0011,0963.6,+24.5,000,0102,1753216417,37.773 59,0004,0006,0963.4,+24.6,000,0104,1753216717,37.749 61,0008,0011,0963.5,+24.6,000,0119,1753217017,37.759 64,0012,0016,0963.6,+24.6,000,0108,1753217317,37.752 64,0008,0011,0963.4,+24.7,000,0116,1753217617,37.747 61,0003,0005,0963.5,+24.7,000,0101,1753217917,37.76 59,0005,0007,0963.4,+24.7,000,0102,1753218217,37.747 61,0007,0010,0963.4,+24.7,000,0116,1753218517,37.75 74,0006,0008,0963.4,+24.7,000,0101,1753218817,37.731 59,0004,0006,0963.4,+24.7,000,0125,1753219117,37.731 61,0004,0006,0963.8,+24.6,000,0112,1753219417,37.781 59,0009,0012,0963.7,+24.6,000,0105,1753219717,37.871 59,0007,0010,0963.4,+24.3,000,0101,1753220017,37.857 74,0010,0013,0963.3,+24.3,000,0114,1753220317,37.854 72,0005,0007,0963.5,+24.1,000,0125,1753220617,37.858 59,0011,0015,0963.7,+23.9,000,0106,1753220917,37.852 59,0008,0011,0963.8,+23.7,000,0113,1753221217,37.837 59,0007,0010,0963.7,+23.1,000,0115,1753221517,37.844 59,0005,0007,0963.7,+22.7,000,0105,1753221817,37.831 59,0004,0006,0963.8,+23.4,000,0119,1753222117,37.825 61,0004,0006,0963.5,+23.7,000,0095,1753222417,37.826 61,0004,0006,0963.4,+24.0,000,0104,1753222717,37.805 64,0008,0011,0963.8,+23.9,000,0108,1753223017,37.842 61,0004,0006,0963.4,+23.2,000,0100,1753223317,37.948 59,0005,0007,0963.6,+22.8,000,0123,1753223617,37.946 59,0004,0006,0963.9,+22.3,000,0112,1753223917,37.949 61,0006,0008,0963.7,+22.2,000,0109,1753224217,37.938 61,0006,0008,0963.8,+22.1,000,0116,1753224517,37.938 61,0005,0007,0963.7,+22.0,000,0112,1753224817,37.924 59,0005,0007,0963.4,+21.5,000,0126,1753225117,37.929 59,0006,0008,0963.8,+21.5,000,0125,1753225417,37.917 59,0005,0007,0963.3,+21.9,000,0132,1753225717,37.901 64,0006,0008,0963.4,+21.5,000,0111,1753226017,37.938 59,0010,0013,0963.3,+20.8,000,0100,1753226317,37.905 64,0011,0015,0963.6,+21.0,000,0104,1753226617,37.94 64,0006,0008,0963.4,+20.9,000,0118,1753226918,38.053 61,0005,0007,0963.4,+20.8,000,0097,1753227218,38.037 61,0007,0010,0963.5,+21.0,000,0101,1753227518,38.032 61,0006,0008,0963.3,+20.8,000,0112,1753227818,38.026 59,0004,0006,0963.2,+21.2,000,0130,1753228118,38.028 61,0006,0008,0963.5,+20.6,000,0111,1753228418,38.032 59,0004,0006,0963.3,+20.6,000,0107,1753228718,38.02 59,0004,0006,0963.5,+21.0,000,0095,1753229018,38.01 59,0007,0010,0963.3,+21.1,000,0104,1753229317,37.999 59,0008,0011,0963.3,+20.7,000,0116,1753229617,37.995 59,0007,0010,0963.7,+21.5,000,0112,1753229917,37.977 59,0005,0007,0963.7,+20.7,000,0109,1753230218,38.03 59,0008,0011,0963.6,+20.7,000,0126,1753230518,38.138 59,0005,0007,0963.4,+20.8,000,0103,1753230818,38.144 59,0006,0008,0963.4,+21.4,000,0131,1753231118,38.133 59,0004,0006,0963.4,+21.3,000,0110,1753231418,38.12 59,0006,0008,0963.3,+21.6,000,0100,1753231718,38.124 59,0005,0007,0963.3,+21.1,000,0109,1753232018,38.131 61,0006,0008,0963.3,+20.8,000,0119,1753232318,38.115 59,0006,0008,0963.2,+20.8,000,0098,1753232618,38.105 59,0007,0010,0963.0,+20.9,000,0087,1753232918,38.104 64,0011,0015,0963.3,+20.8,000,0094,1753233218,38.111 59,0007,0010,0963.7,+21.1,000,0120,1753233518,38.106 59,0005,0007,0963.5,+21.3,000,0123,1753233818,38.141 61,0008,0011,0963.1,+20.8,000,0134,1753234118,38.235 59,0006,0008,0963.3,+21.3,000,0104,1753234418,38.243 64,0006,0008,0963.2,+21.0,000,0124,1753234718,38.231 59,0006,0008,0963.5,+21.3,000,0118,1753235018,38.236 61,0009,0012,0963.5,+21.4,000,0095,1753235318,38.233 61,0009,0012,0963.5,+21.5,000,0111,1753235618,38.21 59,0006,0008,0963.8,+21.7,000,0106,1753235918,38.237 61,0005,0007,0964.2,+21.2,000,0111,1753236218,38.204 52,0006,0008,0964.3,+21.3,000,0116,1753236518,38.214 61,0008,0011,0964.3,+21.0,000,0113,1753236818,38.215 61,0006,0008,0964.2,+20.4,000,0113,1753237118,38.226 59,0005,0007,0964.3,+20.1,000,0103,1753237418,38.249 61,0007,0010,0964.4,+19.9,000,0097,1753237718,38.341 59,0006,0008,0964.5,+19.7,000,0101,1753238018,38.338 61,0008,0011,0964.3,+19.6,000,0104,1753238318,38.334 61,0007,0010,0964.6,+19.6,000,0120,1753238618,38.32 64,0006,0008,0964.6,+19.6,000,0117,1753238918,38.327 59,0007,0010,0964.7,+19.6,000,0120,1753239218,38.313 59,0006,0008,0964.5,+19.6,000,0125,1753239518,38.3 64,0010,0013,0964.8,+19.7,000,0121,1753239818,38.301 59,0006,0008,0964.5,+19.4,000,0103,1753240118,38.314 59,0005,0007,0964.8,+19.6,000,0110,1753240418,38.304 59,0006,0008,0964.8,+19.7,000,0105,1753240718,38.298 59,0011,0015,0964.9,+19.7,000,0116,1753241018,38.341 59,0008,0011,0965.1,+19.9,000,0121,1753241318,38.441 61,0007,0010,0964.9,+19.9,000,0113,1753241618,38.447 59,0008,0011,0965.2,+20.0,000,0094,1753241918,38.455 61,0006,0008,0965.1,+20.1,000,0123,1753242218,38.421 61,0011,0015,0965.2,+20.2,000,0116,1753242518,38.421 61,0007,0010,0965.2,+20.3,000,0109,1753242818,38.408 64,0014,0018,0965.3,+20.3,000,0102,1753243010,50.573 64,0007,0010,0965.3,+20.7,000,0104,1753243310,50.569 59,0007,0010,0965.1,+21.0,000,0100,1753243610,50.57 59,0007,0010,0965.2,+21.1,000,0119,1753243910,50.556 61,0006,0008,0965.4,+22.2,000,0097,1753244210,50.537 61,0005,0007,0965.2,+23.1,000,0120,1753244510,50.542 61,0005,0007,0965.1,+23.7,000,0083,1753244810,50.679 59,0009,0012,0965.1,+23.5,000,0109,1753245110,50.699 61,0005,0007,0965.1,+24.4,000,0100,1753245410,50.699 61,0008,0011,0965.3,+25.2,000,0132,1753245710,50.691 57,0005,0007,0965.4,+25.4,000,0105,1753246010,50.686 59,0004,0006,0965.5,+25.5,000,0130,1753246310,50.689 59,0008,0011,0965.6,+25.6,000,0106,1753246610,50.696 59,0006,0008,0965.8,+24.9,000,0111,1753246910,50.688 57,0006,0008,0965.5,+25.9,000,0099,1753247210,50.672 59,0004,0006,0965.7,+26.0,000,0100,1753247510,50.682 61,0004,0006,0965.7,+25.7,000,0107,1753247810,50.675 59,0004,0006,0965.6,+25.9,000,0117,1753248110,50.668 61,0007,0010,0965.8,+26.0,000,0102,1753248410,50.805 59,0005,0007,0966.0,+26.5,000,0114,1753248710,50.823 59,0006,0008,0965.7,+26.4,000,0124,1753249010,50.808 61,0005,0007,0966.0,+26.9,000,0113,1753249310,50.809 61,0004,0006,0965.9,+26.9,000,0121,1753249610,50.801 59,0006,0008,0966.1,+26.5,000,0130,1753249910,50.798 61,0004,0006,0965.9,+26.7,000,0102,1753250210,50.795 57,0006,0008,0966.0,+27.2,000,0102,1753250510,50.788 59,0003,0005,0966.3,+27.9,000,0115,1753250810,50.777 59,0004,0006,0965.9,+27.7,000,0121,1753251110,50.783 59,0004,0006,0966.2,+27.3,000,0114,1753251410,50.782 59,0005,0007,0966.1,+27.7,000,0115,1753251710,50.773 61,0005,0007,0966.1,+28.3,000,0116,1753252010,50.904 59,0005,0007,0966.1,+28.6,000,0097,1753252310,50.916 57,0005,0007,0966.4,+29.1,000,0101,1753252610,50.917 59,0007,0010,0966.2,+28.6,000,0117,1753252910,50.924 59,0004,0006,0966.4,+28.8,000,0098,1753253210,50.911 59,0005,0007,0966.3,+29.2,000,0116,1753253510,50.916 59,0005,0007,0966.2,+28.7,000,0111,1753253810,50.927 59,0006,0008,0966.0,+29.3,000,0125,1753254110,50.909 57,0005,0007,0966.4,+28.9,000,0124,1753254410,50.901 57,0004,0006,0966.4,+29.6,000,0106,1753254710,50.91 59,0003,0005,0966.1,+29.6,000,0122,1753255010,50.893 59,0004,0006,0966.1,+30.0,000,0112,1753255310,50.886 52,0004,0006,0966.4,+30.4,000,0086,1753255611,51.027 49,0006,0008,0966.1,+30.1,000,0126,1753255911,51.03 59,0004,0006,0966.2,+29.0,000,0104,1753256211,51.016 52,0005,0007,0966.1,+30.1,000,0103,1753256511,51.008 49,0005,0007,0966.1,+29.9,000,0103,1753256811,51.014 52,0009,0012,0966.0,+29.7,000,0111,1753257111,51.025 49,0004,0006,0966.1,+29.8,000,0119,1753257411,51.004 25,0004,0006,0966.1,+30.7,000,0107,1753257711,51.017 49,0005,0007,0966.2,+31.2,000,0110,1753258011,51.008 49,0004,0006,0966.2,+31.4,000,0116,1753258311,51.004 49,0003,0005,0966.2,+31.1,000,0106,1753258610,50.999 52,0005,0007,0966.4,+32.3,000,0105,1753258911,51.007 52,0005,0007,0966.4,+32.0,000,0105,1753259211,51.124 54,0005,0007,0966.3,+31.6,000,0131,1753259511,51.151 54,0006,0008,0966.4,+31.6,000,0110,1753259811,51.137 49,0004,0006,0966.6,+31.7,000,0129,1753260111,51.129 49,0004,0006,0966.1,+31.9,000,0117,1753260411,51.16 52,0004,0006,0966.3,+31.5,000,0116,1753260711,51.142 49,0004,0006,0966.4,+31.9,000,0131,1753261011,51.133 52,0005,0007,0966.1,+31.8,000,0094,1753261311,51.149 52,0004,0006,0966.3,+32.1,000,0111,1753261611,51.131 49,0004,0006,0966.2,+32.6,000,0117,1753261911,51.143 52,0006,0008,0966.2,+32.6,000,0117,1753262211,51.132 49,0005,0007,0966.4,+32.4,000,0120,1753262511,51.118 47,0004,0006,0966.5,+32.5,000,0123,1753262811,51.272 49,0006,0008,0966.1,+32.3,000,0104,1753263111,51.268 52,0007,0010,0966.0,+32.2,000,0114,1753263411,51.263 49,0010,0013,0966.0,+32.8,000,0118,1753263711,51.263 49,0006,0008,0966.5,+32.5,000,0113,1753264011,51.26 52,0003,0005,0966.3,+32.4,000,0124,1753264311,51.262 54,0007,0010,0966.3,+32.5,000,0118,1753264611,51.254 52,0004,0006,0966.1,+32.9,000,0126,1753264911,51.256 47,0002,0003,0966.1,+32.2,000,0123,1753265211,51.24 45,0004,0006,0966.1,+33.1,000,0134,1753265511,51.248 49,0004,0006,0966.0,+32.6,000,0131,1753265811,51.236 47,0005,0007,0966.0,+33.0,000,0116,1753266111,51.233 47,0003,0005,0966.0,+33.1,000,0112,1753266411,51.37 45,0004,0006,0966.0,+33.5,000,0117,1753266711,51.387 45,0004,0006,0966.0,+33.6,000,0104,1753267011,51.394 42,0004,0006,0965.9,+33.5,000,0127,1753267311,51.396 47,0004,0006,0965.7,+32.6,000,0112,1753267611,51.396 54,0004,0006,0965.9,+33.5,000,0135,1753267911,51.393 57,0005,0007,0965.6,+33.0,000,0090,1753268211,51.382 54,0007,0010,0965.6,+32.5,000,0122,1753268511,51.38 52,0003,0005,0965.5,+32.9,000,0105,1753268811,51.374 47,0006,0008,0965.7,+33.6,000,0118,1753269111,51.381 52,0008,0011,0965.8,+32.6,000,0115,1753269411,51.382 52,0005,0007,0965.8,+33.3,000,0139,1753269711,51.375 45,0004,0006,0965.5,+33.5,000,0132,1753270011,51.518 45,0003,0005,0965.2,+33.9,000,0133,1753270311,51.519 49,0006,0008,0965.5,+34.0,000,0116,1753270611,51.518 49,0007,0010,0965.4,+32.9,000,0106,1753270911,51.512 47,0004,0006,0965.5,+32.8,000,0125,1753271211,51.507 47,0004,0006,0965.1,+33.5,000,0110,1753271511,51.506 47,0004,0006,0965.1,+33.4,000,0139,1753271811,51.512 52,0003,0005,0965.3,+33.2,000,0110,1753272111,51.507 52,0003,0005,0964.8,+33.4,000,0107,1753272411,51.51 49,0004,0006,0965.2,+33.1,000,0113,1753272711,51.5 49,0003,0005,0965.0,+33.4,000,0115,1753273011,51.497 49,0003,0005,0965.0,+34.3,000,0129,1753273311,51.506 49,0004,0006,0964.7,+33.3,000,0118,1753273611,51.634 49,0004,0006,0964.9,+33.7,000,0126,1753273911,51.643 47,0004,0006,0964.7,+32.9,000,0107,1753274211,51.642 49,0005,0007,0964.6,+33.1,000,0133,1753274511,51.637 52,0005,0007,0964.7,+34.2,000,0121,1753274811,51.642 52,0005,0007,0964.6,+34.1,000,0103,1753275111,51.632 52,0008,0011,0964.7,+34.4,000,0125,1753275411,51.632 49,0002,0003,0964.5,+34.1,000,0131,1753275711,51.629 52,0006,0008,0964.9,+34.3,000,0124,1753276011,51.624 54,0003,0005,0964.5,+34.0,000,0107,1753276311,51.614 52,0003,0005,0964.7,+33.7,000,0115,1753276611,51.625 52,0006,0008,0964.6,+33.9,000,0122,1753276911,51.618 49,0003,0005,0964.6,+33.6,000,0106,1753277211,51.755 52,0005,0007,0964.6,+34.5,000,0112,1753277511,51.775 49,0005,0007,0964.3,+34.3,000,0121,1753277811,51.763 49,0006,0008,0964.5,+34.4,000,0117,1753278111,51.776 49,0005,0007,0964.4,+34.0,000,0106,1753278411,51.763 57,0005,0007,0964.8,+34.2,000,0119,1753278711,51.759 52,0005,0007,0964.6,+34.1,000,0134,1753279011,51.769 52,0004,0006,0964.5,+34.6,000,0103,1753279311,51.786 52,0008,0011,0964.6,+34.5,000,0104,1753279611,51.772 52,0004,0006,0964.4,+34.0,000,0109,1753279911,51.744 54,0005,0007,0964.1,+34.2,000,0112,1753280211,51.743 54,0009,0012,0964.2,+33.9,000,0112,1753280511,51.748 54,0005,0007,0964.4,+34.0,000,0124,1753280811,51.889 59,0005,0007,0964.2,+34.0,000,0110,1753281111,51.909 49,0008,0011,0964.2,+33.7,000,0129,1753281411,51.901 49,0004,0006,0964.2,+33.4,000,0108,1753281711,51.892 52,0005,0007,0964.0,+33.3,000,0114,1753282011,51.883 52,0004,0006,0964.1,+33.5,000,0131,1753282311,51.89 72,0004,0006,0963.9,+33.3,000,0104,1753282611,51.903 49,0009,0012,0963.8,+33.2,000,0103,1753282911,51.896 52,0009,0012,0964.2,+33.1,000,0138,1753283211,51.885 54,0005,0007,0963.8,+33.1,000,0100,1753283511,51.877 52,0005,0007,0963.8,+32.9,000,0122,1753283811,51.868 54,0007,0010,0963.9,+32.7,000,0126,1753284111,51.87 49,0008,0011,0963.9,+32.7,000,0112,1753284412,52.007 54,0004,0006,0963.6,+32.6,000,0106,1753284712,52.02 52,0006,0008,0963.9,+32.4,000,0089,1753285012,52.014 52,0004,0006,0963.7,+32.3,000,0099,1753285312,52.009 52,0009,0012,0964.0,+32.1,000,0109,1753285611,51.994 52,0005,0007,0963.8,+31.9,000,0113,1753285912,52.023 54,0006,0008,0964.1,+31.8,000,0106,1753286212,52.008 54,0005,0007,0964.0,+31.6,000,0112,1753286512,52.004 49,0005,0007,0963.9,+31.4,000,0114,1753286811,51.996 52,0011,0015,0964.1,+31.3,000,0120,1753287111,51.985 49,0007,0010,0964.3,+31.1,000,0095,1753287411,51.982 54,0014,0018,0964.2,+30.9,000,0087,1753287711,51.977 52,0006,0008,0964.1,+30.7,000,0121,1753288012,52.11 52,0007,0010,0964.4,+30.5,000,0118,1753288312,52.125 52,0010,0013,0964.4,+30.2,000,0123,1753288612,52.118 52,0009,0012,0964.0,+30.1,000,0121,1753288912,52.11 52,0008,0011,0964.4,+29.8,000,0109,1753289212,52.114 54,0005,0007,0964.6,+29.6,000,0123,1753289512,52.126 52,0005,0007,0964.3,+29.4,000,0116,1753289812,52.104 54,0005,0007,0964.2,+29.2,000,0123,1753290112,52.09 54,0005,0007,0964.5,+29.0,000,0113,1753290412,52.069 54,0006,0008,0964.5,+28.7,000,0102,1753290712,52.071 54,0005,0007,0964.5,+28.4,000,0112,1753291012,52.066 57,0006,0008,0964.7,+28.3,000,0107,1753291312,52.06 57,0008,0011,0964.8,+28.1,000,0101,1753291612,52.222 45,0010,0013,0964.5,+27.9,000,0096,1753291912,52.211 45,0010,0013,0964.9,+27.6,000,0111,1753292212,52.201 45,0014,0018,0964.8,+27.4,000,0106,1753292512,52.209 45,0009,0012,0964.6,+27.1,000,0100,1753292812,52.194 45,0007,0010,0964.7,+27.1,000,0121,1753293112,52.192 47,0005,0007,0964.4,+27.0,000,0093,1753293412,52.175 45,0007,0010,0964.6,+26.9,000,0096,1753293712,52.187 45,0005,0007,0964.7,+26.7,000,0089,1753294012,52.171 45,0005,0007,0964.7,+26.5,000,0117,1753294312,52.18 45,0005,0007,0964.7,+26.4,000,0084,1753294612,52.173 47,0006,0008,0964.6,+26.1,000,0098,1753294912,52.175 49,0006,0008,0964.6,+25.9,000,0115,1753295212,52.299 49,0006,0008,0964.7,+25.8,000,0105,1753295512,52.318 47,0009,0012,0965.0,+25.7,000,0119,1753295812,52.313 49,0007,0010,0964.9,+25.7,000,0122,1753296112,52.328 47,0010,0013,0965.1,+25.7,000,0095,1753296412,52.303 49,0004,0006,0964.8,+25.6,000,0102,1753296712,52.305 47,0005,0007,0964.8,+25.6,000,0126,1753297012,52.292 45,0006,0008,0964.9,+25.5,000,0118,1753297312,52.29 47,0004,0006,0965.2,+25.4,000,0104,1753297612,52.285 47,0006,0008,0964.8,+25.1,000,0123,1753297912,52.266 47,0007,0010,0965.1,+24.9,000,0145,1753298212,52.261 47,0004,0006,0964.9,+24.6,000,0124,1753298512,52.258 47,0005,0007,0965.1,+24.5,000,0112,1753298812,52.395 47,0004,0006,0964.8,+24.4,000,0106,1753299112,52.422 45,0006,0008,0964.8,+24.2,000,0123,1753299412,52.411 45,0003,0005,0964.8,+24.2,000,0094,1753299712,52.417 61,0004,0006,0964.7,+24.2,000,0108,1753300012,52.4 33,0004,0006,0965.0,+24.0,000,0093,1753300312,52.405 37,0003,0005,0965.1,+24.0,000,0110,1753300612,52.376 45,0003,0005,0965.4,+23.9,000,0093,1753300912,52.376 37,0006,0008,0965.5,+23.8,000,0116,1753301212,52.367 35,0003,0005,0965.2,+23.9,000,0108,1753301512,52.354 30,0005,0007,0965.3,+23.7,000,0118,1753301812,52.356 25,0007,0010,0965.0,+23.7,000,0113,1753302112,52.369 25,0006,0008,0965.0,+23.6,000,0114,1753302412,52.498 23,0003,0005,0965.3,+23.5,000,0099,1753302712,52.508 30,0003,0005,0965.3,+23.5,000,0100,1753303012,52.488 25,0005,0007,0965.0,+23.5,000,0117,1753303312,52.509 33,0007,0010,0965.4,+23.4,000,0104,1753303612,52.507 40,0003,0005,0965.2,+23.4,000,0098,1753303912,52.488 40,0004,0006,0965.4,+22.7,000,0106,1753304212,52.486 37,0004,0006,0965.4,+22.5,000,0130,1753304512,52.481 40,0004,0006,0965.0,+22.5,000,0110,1753304812,52.503 40,0006,0008,0965.3,+22.6,000,0118,1753305112,52.474 40,0004,0006,0965.3,+22.7,000,0119,1753305412,52.457 40,0004,0006,0965.3,+22.7,000,0118,1753305712,52.472 37,0004,0006,0965.6,+22.8,000,0107,1753306012,52.593 40,0003,0005,0965.3,+23.0,000,0110,1753306312,52.616 40,0004,0006,0965.4,+23.1,000,0105,1753306612,52.603 40,0002,0003,0966.1,+23.0,000,0100,1753306912,52.61 42,0003,0005,0965.8,+23.1,000,0112,1753307212,52.597 40,0004,0006,0966.5,+23.1,000,0094,1753307812,52.618 40,0004,0006,0966.6,+22.9,000,0109,1753308112,52.578 37,0004,0006,0966.8,+22.5,000,0111,1753308412,52.591 40,0004,0006,0967.3,+22.4,000,0106,1753308712,52.583 33,0008,0011,0967.9,+19.4,000,0123,1753309312,52.553 42,0004,0006,0967.6,+18.6,000,0136,1753309612,52.702 47,0008,0011,0967.3,+18.5,000,0158,1753309912,52.705 47,0006,0008,0967.2,+18.5,000,0148,1753310212,52.712 47,0005,0007,0967.5,+18.6,000,0164,1753310512,52.698 45,0008,0011,0968.0,+18.9,000,0169,1753310812,52.685 45,0007,0010,0967.8,+19.1,000,0146,1753311112,52.692 45,0005,0007,0968.2,+19.1,000,0181,1753311412,52.683 45,0007,0010,0968.2,+19.0,000,0171,1753311712,52.686 42,0005,0007,0968.8,+18.9,000,0150,1753312012,52.678 42,0006,0008,0969.0,+18.7,000,0157,1753312312,52.663 40,0005,0007,0969.3,+18.6,000,0179,1753312612,52.666 42,0007,0010,0969.6,+18.5,000,0173,1753312912,52.658 40,0006,0008,0968.8,+18.2,000,0171,1753313212,52.803 42,0007,0010,0967.7,+18.1,000,0190,1753313812,52.793 37,0006,0008,0967.4,+18.0,000,0193,1753314112,52.8 42,0007,0010,0967.2,+18.1,000,0202,1753314412,52.792 35,0009,0012,0967.6,+18.0,000,0184,1753314712,52.776 40,0008,0011,0967.1,+18.1,000,0189,1753315012,52.774 40,0005,0007,0967.3,+18.1,000,0188,1753315312,52.785 40,0007,0010,0966.8,+18.2,000,0187,1753315612,52.774 37,0008,0011,0966.7,+18.2,000,0187,1753315912,52.781 40,0006,0008,0966.6,+18.3,000,0182,1753316212,52.772 40,0006,0008,0966.5,+18.3,000,0180,1753316512,52.779 42,0006,0008,0966.1,+18.3,000,0169,1753316812,52.905 40,0008,0011,0966.3,+18.4,000,0162,1753317112,52.928 40,0007,0010,0966.0,+18.5,000,0133,1753317412,52.915 40,0007,0010,0966.3,+18.4,000,0167,1753317712,52.9 37,0006,0008,0966.3,+18.3,000,0152,1753318012,52.888 37,0006,0008,0966.3,+18.4,000,0135,1753318312,52.874 40,0006,0008,0966.2,+18.6,000,0122,1753318612,52.901 40,0006,0008,0966.4,+18.4,000,0133,1753318912,52.865 40,0005,0007,0966.2,+18.4,000,0148,1753319212,52.874 40,0005,0007,0966.4,+18.7,000,0159,1753319512,52.866 40,0005,0007,0966.6,+18.8,000,0132,1753319812,52.868 40,0005,0007,0966.4,+18.7,000,0144,1753320112,52.868 40,0005,0007,0966.6,+18.9,000,0140,1753320413,53.005 37,0005,0007,0966.7,+18.8,000,0114,1753320713,53.025 40,0008,0011,0966.6,+19.1,000,0117,1753321013,53.008 40,0003,0005,0966.6,+19.0,000,0109,1753321312,52.974 42,0005,0007,0966.5,+18.8,000,0111,1753321613,53.009 42,0006,0008,0966.8,+18.9,000,0123,1753321912,52.995 42,0005,0007,0967.0,+19.1,000,0107,1753322212,52.964 45,0006,0008,0966.6,+19.2,000,0112,1753322512,52.969 45,0005,0007,0966.5,+19.2,000,0131,1753322812,52.963 45,0008,0011,0966.4,+19.3,000,0120,1753323112,52.982 45,0005,0007,0966.4,+19.3,000,0122,1753323412,52.973 45,0007,0010,0966.3,+19.2,000,0128,1753323712,52.949 47,0005,0007,0966.4,+19.2,000,0107,1753324013,53.098 47,0005,0007,0966.2,+19.3,000,0108,1753324313,53.102 45,0003,0005,0965.8,+19.3,000,0097,1753324613,53.106 64,0005,0007,0966.0,+19.3,000,0128,1753324913,53.093 45,0007,0010,0965.9,+19.3,000,0110,1753325213,53.089 45,0004,0006,0966.2,+19.3,000,0113,1753325513,53.059 47,0005,0007,0966.4,+18.8,000,0107,1753325813,53.066 42,0005,0007,0966.1,+18.8,000,0101,1753326113,53.088 47,0004,0006,0966.2,+19.1,000,0105,1753326413,53.079 47,0004,0006,0966.4,+18.9,000,0117,1753326713,53.061 45,0004,0006,0966.3,+19.2,000,0112,1753327013,53.054 45,0004,0006,0966.3,+19.3,000,0128,1753327313,53.055 45,0004,0006,0966.5,+19.2,000,0126,1753327613,53.198 45,0004,0006,0966.5,+19.2,000,0109,1753327913,53.178 45,0006,0008,0966.4,+19.3,000,0112,1753328213,53.198 45,0006,0008,0966.4,+19.3,000,0118,1753328513,53.18 47,0007,0010,0966.8,+18.5,000,0104,1753328813,53.214 45,0007,0010,0967.4,+18.3,000,0128,1753329113,53.177 45,0007,0010,0966.9,+18.4,000,0099,1753329413,53.188 45,0005,0007,0966.6,+18.2,000,0134,1753329713,53.18 45,0005,0007,0966.5,+18.3,000,0117,1753330013,53.174 45,0009,0012,0966.2,+18.4,000,0113,1753330313,53.158 45,0007,0010,0966.1,+18.3,000,0118,1753330613,53.168 47,0005,0007,0966.2,+18.3,000,0132,1753330913,53.152 45,0007,0010,0966.2,+18.4,000,0123,1753331213,53.284 45,0006,0008,0966.6,+18.5,000,0122,1753331513,53.308 42,0006,0008,0966.2,+18.6,000,0116,1753331813,53.304 42,0006,0008,0966.2,+18.7,000,0131,1753332113,53.298 42,0006,0008,0966.3,+18.5,000,0142,1753332713,53.276 47,0007,0010,0965.8,+18.3,000,0128,1753333013,53.284 42,0008,0011,0965.6,+18.4,000,0150,1753333313,53.265 42,0006,0008,0965.2,+18.3,000,0124,1753333613,53.25 40,0005,0007,0965.4,+18.4,000,0120,1753333913,53.239 42,0008,0011,0965.9,+18.7,000,0124,1753334213,53.246 40,0007,0010,0965.7,+18.9,000,0120,1753334513,53.253 40,0006,0008,0965.9,+18.9,000,0113,1753334813,53.384 42,0008,0011,0966.1,+19.1,000,0113,1753335113,53.402 40,0007,0010,0965.7,+19.3,000,0139,1753335413,53.389 40,0007,0010,0965.9,+19.8,000,0133,1753335713,53.369 35,0006,0008,0965.8,+20.8,000,0119,1753336013,53.383 30,0005,0007,0965.8,+22.0,000,0113,1753336313,53.39 23,0004,0006,0966.1,+23.0,000,0116,1753336613,53.377 18,0005,0007,0965.8,+23.2,000,0106,1753337213,53.391 30,0006,0008,0966.1,+22.6,000,0094,1753337513,53.375 35,0004,0006,0966.2,+21.9,000,0114,1753337813,53.365 23,0007,0010,0966.3,+23.2,000,0122,1753338113,53.352 35,0004,0006,0966.1,+23.5,000,0110,1753338413,53.521 33,0007,0010,0966.4,+23.4,000,0122,1753338713,53.496 25,0005,0007,0966.2,+23.5,000,0091,1753339013,53.51 35,0004,0006,0966.3,+24.8,000,0116,1753339313,53.481 40,0004,0006,0966.2,+25.0,000,0102,1753339613,53.484 42,0004,0006,0966.4,+26.2,000,0100,1753340213,53.49 23,0008,0011,0966.5,+26.8,000,0111,1753340513,53.484 28,0004,0006,0966.3,+27.1,000,0099,1753340813,53.484 40,0004,0006,0966.4,+27.4,000,0109,1753341113,53.498 40,0004,0006,0966.4,+27.4,000,0102,1753341413,53.478 42,0007,0010,0966.4,+27.3,000,0091,1753341713,53.465 42,0004,0006,0966.3,+28.4,000,0128,1753342013,53.615 35,0003,0005,0966.6,+27.8,000,0123,1753342313,53.626 42,0002,0003,0966.5,+27.7,000,0099,1753342613,53.609 40,0003,0005,0966.4,+28.1,000,0115,1753342913,53.619 42,0004,0006,0966.5,+28.2,000,0101,1753343213,53.608 33,0004,0006,0966.6,+29.6,000,0126,1753343513,53.625 37,0003,0005,0966.8,+29.0,000,0098,1753343813,53.612 45,0004,0006,0966.7,+21.4,000,0102,1753400215,55.351 42,0005,0007,0966.9,+21.0,000,0115,1753400515,55.331 47,0005,0007,0966.6,+20.8,000,0106,1753400815,55.323 42,0004,0006,0966.8,+20.7,000,0116,1753401115,55.325 45,0004,0006,0966.5,+20.7,000,0110,1753401415,55.319 47,0005,0007,0966.6,+20.7,000,0095,1753401715,55.311 45,0005,0007,0966.6,+20.5,000,0103,1753402015,55.328 42,0004,0006,0966.4,+20.4,000,0120,1753402315,55.319 45,0005,0007,0966.6,+20.3,000,0100,1753402615,55.335 42,0003,0005,0966.7,+20.2,000,0106,1753402915,55.286 42,0004,0006,0966.6,+20.1,000,0112,1753403215,55.445 42,0007,0010,0966.3,+20.0,000,0116,1753403515,55.445 45,0004,0006,0966.7,+20.1,000,0099,1753403815,55.431 42,0004,0006,0966.3,+20.2,000,0109,1753404115,55.431 47,0008,0011,0966.6,+20.3,000,0102,1753404415,55.425 45,0004,0006,0966.4,+20.4,000,0115,1753404715,55.425 49,0005,0007,0966.5,+20.5,000,0120,1753405015,55.42 42,0009,0012,0966.2,+20.5,000,0110,1753405315,55.379 42,0010,0013,0966.2,+20.5,000,0112,1753405615,55.37 45,0008,0011,0966.2,+20.6,000,0101,1753405915,55.385 45,0005,0007,0966.3,+20.7,000,0106,1753406215,55.383 42,0007,0010,0966.2,+20.8,000,0113,1753406515,55.387 45,0009,0012,0966.3,+20.8,000,0131,1753406815,55.514 47,0004,0006,0965.9,+20.8,000,0109,1753407115,55.546 45,0004,0006,0965.9,+20.9,000,0112,1753407415,55.552 45,0004,0006,0966.0,+20.9,000,0117,1753407715,55.54 45,0004,0006,0966.1,+20.9,000,0105,1753408015,55.532 47,0004,0006,0966.0,+20.7,000,0119,1753408315,55.495 45,0005,0007,0966.2,+20.7,000,0121,1753408615,55.52 45,0004,0006,0966.1,+20.7,000,0129,1753408915,55.507 45,0005,0007,0966.3,+20.4,000,0098,1753409215,55.487 45,0010,0013,0966.3,+20.3,000,0123,1753409515,55.478 45,0003,0005,0966.2,+20.2,000,0115,1753409815,55.506 45,0006,0008,0966.2,+20.0,000,0088,1753410415,55.646 45,0005,0007,0966.0,+19.9,000,0092,1753410715,55.646 45,0004,0006,0966.1,+19.8,000,0100,1753411015,55.606 45,0005,0007,0966.5,+19.7,000,0107,1753411615,55.627 42,0003,0005,0966.4,+19.7,000,0095,1753411915,55.635 42,0004,0006,0966.5,+19.7,000,0119,1753412215,55.594 45,0005,0007,0966.3,+19.5,000,0095,1753412515,55.608 45,0005,0007,0966.6,+19.4,000,0120,1753412815,55.587 45,0004,0006,0966.7,+19.5,000,0114,1753413115,55.574 45,0007,0010,0966.7,+19.5,000,0107,1753413415,55.589 47,0006,0008,0966.4,+19.6,000,0123,1753413715,55.568 45,0010,0013,0966.4,+19.7,000,0100,1753414015,55.728 45,0004,0006,0966.4,+19.7,000,0109,1753414315,55.728 45,0008,0011,0966.8,+19.9,000,0101,1753414615,55.699 45,0005,0007,0966.4,+19.9,000,0096,1753414915,55.721 47,0005,0007,0966.6,+20.0,000,0109,1753415215,55.728 47,0005,0007,0966.8,+20.2,000,0088,1753415515,55.692 47,0006,0008,0966.4,+20.4,000,0090,1753415815,55.701 45,0004,0006,0966.5,+20.4,000,0099,1753416115,55.688 47,0005,0007,0966.8,+20.5,000,0119,1753416415,55.7 47,0006,0008,0966.6,+20.5,000,0113,1753416715,55.679 42,0006,0008,0966.8,+21.4,000,0101,1753417015,55.69 47,0003,0005,0966.7,+22.5,000,0110,1753417315,55.676 47,0006,0008,0966.7,+22.6,000,0114,1753417615,55.82 45,0005,0007,0966.6,+23.1,000,0102,1753417915,55.826 45,0003,0005,0966.9,+23.8,000,0104,1753418215,55.852 45,0006,0008,0966.9,+24.6,000,0117,1753418515,55.84 47,0005,0007,0967.1,+25.0,000,0103,1753418815,55.817 49,0005,0007,0966.9,+25.5,000,0103,1753419115,55.833 45,0006,0008,0967.0,+25.9,000,0110,1753419415,55.84 47,0004,0006,0966.6,+26.5,000,0107,1753419715,55.86 49,0005,0007,0967.2,+26.3,000,0114,1753420015,55.84 47,0007,0010,0967.2,+26.3,000,0114,1753420315,55.819 47,0004,0006,0967.0,+26.7,000,0103,1753420615,55.828 47,0003,0005,0966.9,+27.0,000,0127,1753420915,55.835 47,0003,0005,0966.7,+27.2,000,0111,1753421215,55.966 47,0003,0005,0967.1,+27.5,000,0106,1753421515,55.957 47,0003,0005,0967.1,+27.9,000,0117,1753421815,55.972 49,0003,0005,0967.1,+28.1,000,0121,1753422115,55.978 47,0003,0005,0967.1,+28.3,000,0115,1753422415,55.965 49,0003,0005,0967.1,+28.4,000,0091,1753422715,55.952 47,0007,0010,0967.1,+28.4,000,0120,1753423015,55.973 42,0003,0005,0966.7,+28.9,000,0136,1753423315,55.913 45,0005,0007,0967.0,+29.1,000,0097,1753423615,55.945 40,0003,0005,0967.2,+29.1,000,0102,1753423915,55.939 47,0007,0010,0967.0,+28.9,000,0118,1753424215,55.946 45,0007,0010,0967.2,+29.1,000,0106,1753424515,55.933 45,0005,0007,0967.1,+29.0,000,0108,1753424816,56.064 42,0004,0006,0967.1,+30.0,000,0122,1753425116,56.063 45,0003,0005,0967.1,+30.0,000,0110,1753425416,56.062 45,0004,0006,0967.1,+30.8,000,0094,1753425716,56.069 47,0004,0006,0967.5,+30.5,000,0108,1753426016,56.09 42,0003,0005,0967.2,+31.1,000,0109,1753426316,56.078 42,0003,0005,0967.1,+31.0,000,0102,1753426616,56.059 47,0004,0006,0967.5,+30.6,000,0114,1753426916,56.045 45,0004,0006,0967.4,+31.2,000,0119,1753427216,56.036 49,0004,0006,0967.4,+31.7,000,0124,1753427516,56.034 45,0004,0006,0967.6,+31.8,000,0122,1753427816,56.063 47,0011,0015,0967.4,+32.4,000,0113,1753428116,56.072 42,0003,0005,0967.4,+32.5,000,0116,1753428416,56.211 45,0005,0007,0967.8,+32.7,000,0101,1753428716,56.202 45,0003,0005,0967.4,+32.6,000,0112,1753429016,56.209 42,0016,0022,0967.5,+32.5,000,0096,1753429316,56.216 40,0002,0003,0967.4,+32.6,000,0095,1753429616,56.201 40,0002,0003,0967.8,+33.2,000,0106,1753429916,56.23 40,0004,0006,0967.6,+33.0,000,0109,1753430216,56.222 37,0005,0007,0967.5,+33.0,000,0107,1753430516,56.177 37,0003,0005,0967.5,+33.7,000,0115,1753430816,56.204 37,0023,0031,0967.7,+33.4,000,0124,1753431116,56.19 35,0005,0007,0967.6,+32.9,000,0101,1753431416,56.157 33,0007,0010,0967.7,+32.9,000,0124,1753432316,56.337 35,0003,0005,0967.9,+33.6,000,0106,1753432616,56.329 35,0007,0010,0967.7,+33.8,000,0097,1753432916,56.337 33,0009,0012,0967.6,+34.2,000,0118,1753433216,56.337 30,0005,0007,0967.6,+34.5,000,0089,1753433516,56.336 30,0003,0005,0967.8,+34.4,000,0102,1753433816,56.338 28,0004,0006,0967.7,+33.5,000,0120,1753434116,56.345 28,0003,0005,0967.9,+34.5,000,0108,1753434416,56.332 30,0004,0006,0967.8,+34.1,000,0123,1753434716,56.347 35,0009,0012,0967.6,+33.9,000,0130,1753435016,56.326 28,0003,0005,0967.6,+34.1,000,0110,1753435316,56.32 30,0002,0003,0967.8,+35.1,000,0112,1753435616,56.464 33,0002,0003,0967.6,+35.2,000,0103,1753435916,56.465 30,0002,0003,0967.7,+34.6,000,0103,1753436216,56.469 28,0003,0005,0967.4,+35.0,000,0105,1753436516,56.498 33,0006,0008,0967.7,+35.7,000,0112,1753436816,56.485 30,0008,0011,0967.5,+33.9,000,0115,1753437116,56.485 25,0021,0028,0967.3,+34.1,000,0113,1753437416,56.459 28,0003,0005,0967.5,+34.3,000,0099,1753437716,56.459 28,0004,0006,0967.4,+35.2,000,0113,1753438016,56.478 28,0042,0057,0967.3,+34.9,000,0097,1753438316,56.459 33,0025,0034,0967.6,+34.3,000,0137,1753438616,56.471 28,0005,0007,0967.3,+34.9,000,0103,1753438916,56.473 28,0003,0005,0967.4,+34.4,000,0111,1753439216,56.603 40,0004,0006,0967.4,+35.4,000,0096,1753439516,56.605 28,0003,0005,0967.0,+35.6,000,0115,1753439816,56.612 21,0005,0007,0967.3,+35.9,000,0104,1753440116,56.626 21,0003,0005,0967.2,+34.4,000,0122,1753440416,56.605 40,0003,0005,0967.0,+34.9,000,0110,1753440716,56.606 40,0004,0006,0967.1,+34.8,000,0110,1753441016,56.62 23,0005,0007,0967.1,+34.8,000,0109,1753441316,56.604 21,0003,0005,0967.1,+35.4,000,0112,1753441616,56.621 45,0004,0006,0967.0,+35.5,000,0111,1753441916,56.575 45,0005,0007,0967.0,+35.3,000,0104,1753442216,56.592 42,0004,0006,0966.9,+34.6,000,0129,1753442516,56.594 33,0004,0006,0966.7,+34.9,000,0108,1753442816,56.745 35,0007,0010,0966.9,+35.1,000,0120,1753443116,56.764 25,0004,0006,0966.9,+34.9,000,0121,1753443416,56.751 25,0005,0007,0966.9,+35.6,000,0109,1753443716,56.731 40,0007,0010,0967.1,+35.3,000,0119,1753444016,56.745 42,0006,0008,0966.7,+35.0,000,0120,1753444316,56.757 42,0004,0006,0966.7,+35.1,000,0109,1753444616,56.714 40,0002,0003,0966.8,+35.9,000,0119,1753444916,56.739 37,0004,0006,0966.8,+36.0,000,0135,1753445216,56.726 40,0003,0005,0966.7,+35.5,000,0111,1753445516,56.719 45,0003,0005,0966.7,+35.6,000,0123,1753445816,56.727 42,0004,0006,0967.0,+35.7,000,0101,1753446116,56.726 45,0004,0006,0966.7,+35.3,000,0107,1753446716,56.875 42,0005,0007,0966.6,+35.7,000,0100,1753447016,56.89 45,0004,0006,0966.8,+34.7,000,0112,1753447316,56.869 45,0005,0007,0966.8,+35.6,000,0102,1753447616,56.859 45,0004,0006,0966.5,+35.4,000,0123,1753447916,56.89 45,0007,0010,0966.9,+35.3,000,0100,1753448216,56.877 45,0003,0005,0966.6,+35.8,000,0107,1753448527,7.374 47,0004,0006,0966.7,+36.0,000,0122,1753448816,56.883 47,0004,0006,0966.4,+35.2,000,0110,1753449116,56.869 45,0003,0005,0966.7,+36.1,000,0094,1753449416,56.863 45,0004,0006,0966.6,+35.4,000,0116,1753449716,56.849 42,0003,0005,0966.7,+35.9,000,0134,1753450317,57.013 45,0003,0005,0966.8,+36.4,000,0113,1753450617,57.029 45,0008,0011,0966.7,+36.3,000,0112,1753450917,57.021 45,0003,0005,0966.6,+36.0,000,0094,1753451217,57.021 45,0003,0005,0966.6,+36.3,000,0112,1753451517,57.035 42,0004,0006,0966.9,+36.3,000,0104,1753451817,57.044 45,0003,0005,0967.0,+36.6,000,0102,1753452117,57.014 42,0005,0007,0966.8,+36.0,000,0105,1753452417,57.001 42,0004,0006,0966.7,+35.4,000,0125,1753452717,57.015 42,0003,0005,0966.9,+36.8,000,0118,1753453016,56.996 47,0004,0006,0966.9,+36.3,000,0120,1753453317,57.001 42,0003,0005,0966.8,+35.3,000,0107,1753453617,57.16 45,0004,0006,0966.7,+35.5,000,0111,1753453917,57.152 47,0003,0005,0966.8,+36.2,000,0091,1753454517,57.153 45,0002,0003,0966.8,+36.2,000,0116,1753454817,57.161 45,0005,0007,0966.7,+36.4,000,0127,1753455117,57.147 42,0004,0006,0966.8,+36.0,000,0110,1753455417,57.173 42,0002,0003,0966.4,+36.1,000,0104,1753455717,57.14 45,0003,0005,0966.9,+36.0,000,0127,1753456017,57.168 42,0003,0005,0966.7,+36.0,000,0104,1753456317,57.156 47,0004,0006,0966.5,+35.3,000,0127,1753456617,57.154 42,0005,0007,0966.5,+34.9,000,0105,1753456917,57.141 42,0003,0005,0966.4,+35.1,000,0100,1753457217,57.3 42,0003,0005,0966.2,+35.4,000,0100,1753457517,57.319 40,0003,0005,0966.3,+34.7,000,0116,1753457817,57.309 37,0003,0005,0966.5,+34.0,000,0110,1753458117,57.293 47,0005,0007,0966.5,+33.7,000,0111,1753458417,57.283 49,0004,0006,0966.9,+33.9,000,0118,1753458717,57.26 49,0003,0005,0966.8,+34.4,000,0118,1753459017,57.274 47,0005,0007,0966.7,+33.9,000,0114,1753459317,57.283 45,0004,0006,0966.7,+33.8,000,0091,1753459617,57.261 52,0003,0005,0966.6,+33.6,000,0101,1753459917,57.275 52,0006,0008,0966.3,+33.1,000,0121,1753460217,57.256 49,0007,0010,0966.6,+32.8,000,0111,1753460517,57.244 52,0011,0015,0966.9,+32.3,000,0104,1753460817,57.4 49,0006,0008,0966.9,+32.0,000,0101,1753461117,57.395 49,0009,0012,0966.5,+31.3,000,0113,1753461417,57.382 35,0007,0010,0966.7,+31.3,000,0102,1753461717,57.394 35,0008,0011,0967.2,+30.8,000,0122,1753462017,57.364 35,0009,0012,0967.0,+30.8,000,0105,1753462317,57.355 35,0007,0010,0967.2,+30.2,000,0108,1753462617,57.351 37,0013,0017,0967.2,+30.3,000,0129,1753462917,57.344 40,0011,0015,0966.9,+29.9,000,0108,1753463217,57.343 37,0007,0010,0967.4,+29.6,000,0106,1753463517,57.336 40,0004,0006,0967.6,+29.5,000,0108,1753463817,57.336 42,0003,0005,0967.6,+29.3,000,0116,1753464117,57.335 40,0008,0011,0967.4,+28.9,000,0111,1753464417,57.467 45,0002,0003,0967.3,+28.8,000,0113,1753464717,57.486 40,0005,0007,0967.6,+28.6,000,0115,1753465017,57.473 37,0004,0006,0967.4,+28.4,000,0107,1753465317,57.46 42,0003,0005,0967.4,+28.3,000,0105,1753465617,57.476 37,0007,0010,0967.5,+28.1,000,0099,1753465917,57.463 40,0006,0008,0967.7,+27.8,000,0118,1753466217,57.442 40,0005,0007,0967.2,+27.6,000,0117,1753466517,57.438 40,0004,0006,0967.6,+27.4,000,0135,1753466817,57.445 40,0003,0005,0967.7,+27.1,000,0112,1753467117,57.434 37,0007,0010,0967.4,+26.9,000,0107,1753467417,57.438 40,0007,0010,0967.8,+26.9,000,0117,1753467717,57.418 40,0009,0012,0967.8,+27.0,000,0132,1753468017,57.565 42,0008,0011,0967.6,+26.6,000,0087,1753468317,57.578 42,0003,0005,0967.6,+26.2,000,0113,1753468917,57.579 45,0003,0005,0967.7,+26.1,000,0116,1753469217,57.586 40,0002,0003,0967.6,+25.7,000,0114,1753469517,57.552 42,0004,0006,0967.7,+25.7,000,0099,1753469817,57.559 42,0003,0005,0967.9,+25.6,000,0127,1753470117,57.555 47,0003,0005,0967.9,+25.1,000,0113,1753470717,57.509 42,0004,0006,0967.8,+25.0,000,0115,1753471017,57.519 42,0003,0005,0968.1,+24.9,000,0108,1753471317,57.526 45,0003,0005,0967.7,+24.9,000,0094,1753471617,57.685 45,0005,0007,0967.9,+24.8,000,0102,1753471917,57.686 42,0005,0007,0967.7,+24.6,000,0118,1753472217,57.672 45,0003,0005,0968.0,+24.5,000,0103,1753472517,57.667 45,0005,0007,0967.7,+24.6,000,0103,1753472817,57.667 45,0004,0006,0967.9,+24.3,000,0117,1753473117,57.624 45,0002,0003,0967.9,+24.2,000,0110,1753473417,57.632 47,0004,0006,0968.1,+24.1,000,0105,1753473717,57.646 49,0007,0010,0968.2,+24.1,000,0099,1753474017,57.633 45,0005,0007,0968.1,+24.1,000,0114,1753474317,57.64 47,0003,0005,0967.9,+23.9,000,0107,1753474617,57.627 61,0003,0005,0968.1,+24.1,000,0140,1753474917,57.634 45,0003,0005,0968.1,+23.9,000,0107,1753475217,57.76 42,0003,0005,0968.0,+24.0,000,0099,1753475517,57.772 45,0005,0007,0968.3,+23.9,000,0120,1753475817,57.731 45,0004,0006,0968.3,+23.7,000,0110,1753476117,57.756 45,0004,0006,0967.9,+23.5,000,0127,1753476417,57.743 49,0003,0005,0968.1,+23.5,000,0100,1753476717,57.76 47,0009,0012,0968.1,+23.4,000,0096,1753477017,57.748 47,0003,0005,0968.0,+23.4,000,0103,1753477317,57.737 49,0004,0006,0968.1,+23.3,000,0107,1753477617,57.723 47,0003,0005,0968.1,+23.3,000,0104,1753477917,57.718 47,0003,0005,0968.1,+23.3,000,0115,1753478217,57.744 47,0003,0005,0968.3,+23.6,000,0110,1753478517,57.694 45,0004,0006,0968.1,+23.5,000,0109,1753478817,57.864 45,0004,0006,0968.1,+23.5,000,0109,1753479117,57.861 49,0006,0008,0968.3,+23.6,000,0105,1753479417,57.87 47,0005,0007,0968.0,+23.5,000,0128,1753479717,57.868 45,0004,0006,0968.0,+23.5,000,0100,1753480017,57.862 49,0003,0005,0968.2,+23.3,000,0111,1753480317,57.849 47,0003,0005,0967.9,+23.2,000,0109,1753480617,57.849 47,0007,0010,0968.2,+23.0,000,0101,1753480917,57.843 45,0004,0006,0968.1,+22.9,000,0123,1753481217,57.833 42,0005,0007,0968.0,+22.7,000,0119,1753481517,57.836 45,0004,0006,0967.9,+22.6,000,0111,1753481817,57.844 42,0003,0005,0967.8,+22.5,000,0099,1753482117,57.803 42,0005,0007,0967.8,+22.6,000,0090,1753482417,57.936 42,0003,0005,0968.0,+22.8,000,0126,1753482717,57.98 42,0004,0006,0968.1,+22.9,000,0106,1753483017,57.935 42,0003,0005,0967.8,+23.1,000,0128,1753483317,57.955 40,0003,0005,0967.8,+23.0,000,0115,1753483617,57.934 49,0005,0007,0967.9,+23.1,000,0095,1753483917,57.941 47,0002,0003,0967.7,+23.1,000,0110,1753484217,57.929 47,0003,0005,0967.8,+23.0,000,0105,1753484517,57.935 47,0003,0005,0967.9,+23.1,000,0105,1753484817,57.921 66,0002,0003,0967.9,+23.1,000,0099,1753485117,57.902 47,0004,0006,0968.0,+23.1,000,0126,1753485417,57.922 47,0003,0005,0967.8,+23.0,000,0100,1753485717,57.909 47,0006,0008,0967.8,+22.9,000,0123,1753486018,58.063 49,0002,0003,0968.0,+22.8,000,0101,1753486318,58.08 47,0002,0003,0967.9,+22.7,000,0106,1753486618,58.055 47,0006,0008,0968.1,+22.5,000,0111,1753486918,58.054 45,0003,0005,0967.9,+22.5,000,0101,1753487218,58.041 47,0003,0005,0967.7,+22.6,000,0103,1753487518,58.021 47,0004,0006,0967.7,+22.6,000,0125,1753487818,58.018 47,0003,0005,0967.7,+22.7,000,0107,1753488118,58.023 47,0003,0005,0967.9,+22.8,000,0109,1753488418,58.002 47,0003,0005,0967.8,+22.7,000,0097,1753488718,58.01 47,0003,0005,0968.0,+22.7,000,0102,1753489017,57.975 47,0004,0006,0967.8,+22.7,000,0116,1753489317,57.982 47,0004,0006,0967.7,+22.5,000,0141,1753489618,58.143 45,0003,0005,0967.8,+22.3,000,0099,1753489918,58.135 47,0003,0005,0967.8,+22.3,000,0090,1753490218,58.122 47,0003,0005,0967.6,+22.0,000,0105,1753490818,58.143 49,0003,0005,0967.8,+22.0,000,0111,1753491118,58.151 47,0002,0003,0967.5,+21.9,000,0131,1753491418,58.137 49,0003,0005,0967.7,+22.0,000,0095,1753491718,58.126 47,0007,0010,0967.5,+22.0,000,0096,1753492018,58.132 47,0002,0003,0967.2,+22.0,000,0100,1753492318,58.099 49,0006,0008,0967.6,+21.9,000,0122,1753492618,58.106 47,0002,0003,0967.5,+21.7,000,0106,1753492918,58.084 47,0002,0003,0967.4,+21.7,000,0103,1753493218,58.244 49,0003,0005,0967.5,+21.6,000,0108,1753493518,58.246 47,0005,0007,0967.6,+21.4,000,0118,1753493818,58.251 47,0005,0007,0967.5,+21.3,000,0093,1753494118,58.239 49,0004,0006,0967.5,+21.2,000,0113,1753494418,58.246 49,0002,0003,0967.6,+21.2,000,0143,1753494718,58.224 47,0002,0003,0967.8,+21.0,000,0099,1753495018,58.231 47,0003,0005,0967.9,+21.1,000,0119,1753495318,58.218 49,0002,0003,0967.5,+20.9,000,0103,1753495618,58.233 47,0010,0013,0967.8,+20.8,000,0105,1753495918,58.212 47,0002,0003,0967.6,+20.9,000,0102,1753496218,58.205 45,0003,0005,0967.7,+21.0,000,0121,1753496518,58.192 47,0004,0006,0967.6,+21.2,000,0111,1753496818,58.354 47,0003,0005,0967.6,+21.2,000,0093,1753497418,58.332 47,0005,0007,0967.3,+20.9,000,0115,1753498018,58.327 49,0005,0007,0967.6,+21.0,000,0105,1753498318,58.332 47,0003,0005,0967.4,+21.1,000,0108,1753498618,58.312 47,0004,0006,0967.2,+21.2,000,0095,1753498918,58.326 45,0006,0008,0967.3,+21.2,000,0123,1753499218,58.306 47,0004,0006,0967.7,+21.0,000,0100,1753499518,58.301 45,0004,0006,0967.7,+21.0,000,0113,1753499818,58.3 45,0003,0005,0967.7,+21.1,000,0089,1753500118,58.282 47,0006,0008,0967.7,+21.1,000,0107,1753500418,58.428 52,0003,0005,0967.5,+21.3,000,0109,1753500718,58.454 47,0003,0005,0967.4,+21.3,000,0106,1753501018,58.453 47,0003,0005,0967.4,+21.3,000,0105,1753501318,58.461 47,0005,0007,0967.5,+21.4,000,0102,1753501618,58.409 49,0004,0006,0967.7,+21.5,000,0107,1753501918,58.408 45,0005,0007,0967.6,+21.7,000,0097,1753502518,58.408 45,0003,0005,0967.6,+21.8,000,0103,1753502818,58.407 45,0008,0011,0967.4,+22.0,000,0122,1753503118,58.403 45,0004,0006,0967.7,+22.4,000,0104,1753503418,58.408 47,0003,0005,0967.5,+23.2,000,0108,1753503718,58.395 45,0005,0007,0967.5,+23.3,000,0104,1753504018,58.556 45,0003,0005,0967.6,+24.1,000,0123,1753504318,58.566 42,0007,0010,0967.4,+24.7,000,0098,1753504618,58.555 42,0003,0005,0967.4,+25.3,000,0120,1753504918,58.56 45,0002,0003,0967.4,+25.8,000,0107,1753505218,58.567 40,0002,0003,0967.6,+26.4,000,0080,1753505518,58.547 40,0005,0007,0967.4,+26.8,000,0108,1753505818,58.543 45,0001,0002,0967.4,+27.2,000,0097,1753506118,58.56 45,0002,0003,0967.6,+27.4,000,0114,1753506418,58.556 42,0003,0005,0967.5,+28.0,000,0124,1753506718,58.536 45,0005,0007,0967.6,+28.3,000,0084,1753507018,58.517 45,0002,0003,0967.6,+28.4,000,0115,1753507318,58.537 42,0004,0006,0967.3,+28.9,000,0121,1753507618,58.688 40,0006,0008,0967.6,+29.4,000,0112,1753507918,58.706 42,0002,0003,0967.3,+29.6,000,0126,1753508218,58.685 40,0003,0005,0967.6,+29.6,000,0119,1753508518,58.7 45,0003,0005,0967.4,+30.1,000,0111,1753508818,58.686 42,0003,0005,0967.7,+30.7,000,0098,1753509118,58.696 42,0002,0003,0967.6,+30.8,000,0112,1753509418,58.673 40,0003,0005,0967.6,+31.0,000,0096,1753509718,58.66 40,0003,0005,0967.6,+31.3,000,0113,1753510018,58.676 42,0001,0002,0967.8,+31.5,000,0107,1753510318,58.683 45,0003,0005,0967.8,+31.6,000,0106,1753510618,58.65 42,0008,0011,0967.6,+31.5,000,0105,1753510918,58.675 45,0003,0005,0967.6,+31.8,000,0109,1753511218,58.782 42,0003,0005,0967.5,+31.7,000,0106,1753511518,58.845 42,0003,0005,0967.5,+31.8,000,0123,1753511818,58.81 40,0003,0005,0967.4,+32.2,000,0106,1753512118,58.817 40,0003,0005,0967.5,+32.5,000,0120,1753512418,58.806 42,0003,0005,0967.6,+33.0,000,0105,1753512718,58.791 40,0002,0003,0967.6,+33.0,000,0109,1753513018,58.773 40,0002,0003,0967.8,+33.3,000,0114,1753513318,58.798 42,0002,0003,0967.7,+33.1,000,0099,1753513618,58.784 45,0005,0007,0967.7,+33.3,000,0120,1753513918,58.799 42,0003,0005,0967.8,+33.7,000,0115,1753514218,58.771 40,0002,0003,0967.6,+33.9,000,0118,1753514518,58.792 40,0004,0006,0967.7,+34.8,000,0116,1753515118,58.961 45,0002,0003,0967.6,+34.6,000,0111,1753515418,58.957 42,0002,0003,0967.4,+35.0,000,0112,1753515718,58.955 40,0003,0005,0967.7,+35.6,000,0129,1753516018,58.942 42,0005,0007,0967.8,+35.4,000,0101,1753516318,58.922 45,0001,0002,0967.6,+35.4,000,0120,1753516618,58.936 40,0002,0003,0967.8,+35.6,000,0114,1753516918,58.957 40,0004,0006,0967.8,+35.8,000,0116,1753517218,58.95 40,0003,0005,0967.5,+35.5,000,0114,1753517518,58.936 42,0002,0003,0967.8,+35.7,000,0105,1753517818,58.943 35,0004,0006,0967.6,+35.9,000,0104,1753518118,58.923 33,0002,0003,0967.7,+35.9,000,0097,1753518419,59.083 35,0006,0008,0967.7,+35.7,000,0122,1753518719,59.1 40,0012,0016,0967.5,+35.6,000,0106,1753519019,59.075 40,0002,0003,0967.8,+36.6,000,0112,1753519319,59.087 30,0004,0006,0967.7,+36.2,000,0117,1753519619,59.074 35,0004,0006,0967.5,+35.9,000,0115,1753519919,59.081 35,0005,0007,0967.8,+36.1,000,0120,1753520219,59.068 40,0002,0003,0967.9,+36.9,000,0108,1753520519,59.054 37,0003,0005,0967.8,+35.8,000,0122,1753520819,59.044 35,0002,0003,0967.6,+36.0,000,0102,1753521119,59.055 33,0002,0003,0967.5,+36.3,000,0101,1753521419,59.07 30,0003,0005,0967.5,+36.3,000,0104,1753521719,59.05 37,0002,0003,0967.4,+36.4,000,0114,1753522019,59.202 28,0005,0007,0967.5,+36.4,000,0096,1753522319,59.242 21,0003,0005,0967.6,+36.1,000,0115,1753522619,59.229 33,0007,0010,0967.4,+35.9,000,0115,1753522919,59.236 23,0005,0007,0967.6,+36.1,000,0117,1753523219,59.224 28,0004,0006,0967.6,+35.2,000,0106,1753523519,59.199 42,0003,0005,0967.6,+35.2,000,0092,1753523819,59.209 37,0006,0008,0967.5,+36.2,000,0104,1753524119,59.204 37,0002,0003,0967.6,+36.3,000,0125,1753524419,59.21 23,0003,0005,0967.3,+36.1,000,0129,1753524719,59.225 40,0002,0003,0967.5,+36.1,000,0124,1753525019,59.212 35,0008,0011,0967.3,+36.3,000,0114,1753525319,59.211 33,0005,0007,0967.3,+36.4,000,0120,1753525619,59.344 25,0005,0007,0967.2,+37.7,000,0101,1753525919,59.37 25,0004,0006,0967.5,+36.0,000,0123,1753526219,59.371 23,0005,0007,0967.2,+36.1,000,0118,1753526519,59.359 16,0004,0006,0967.2,+35.8,000,0107,1753526819,59.366 18,0004,0006,0966.9,+35.9,000,0120,1753527119,59.363 16,0007,0010,0967.0,+36.9,000,0124,1753527419,59.358 18,0004,0006,0967.0,+36.8,000,0109,1753527719,59.357 40,0005,0007,0966.8,+36.5,000,0113,1753528019,59.371 33,0003,0005,0967.2,+36.2,000,0108,1753528319,59.357 35,0004,0006,0967.0,+36.3,000,0116,1753528619,59.364 37,0006,0008,0966.6,+36.4,000,0109,1753528919,59.353 23,0008,0011,0966.8,+36.0,000,0105,1753529219,59.479 25,0006,0008,0966.7,+36.3,000,0114,1753529519,59.518 37,0010,0013,0966.8,+37.2,000,0136,1753529819,59.48 37,0003,0005,0966.7,+36.4,000,0108,1753530119,59.49 37,0005,0007,0966.8,+36.8,000,0108,1753530419,59.479 37,0003,0005,0966.7,+35.9,000,0123,1753530719,59.484 42,0004,0006,0966.4,+36.6,000,0111,1753531019,59.497 42,0007,0010,0966.6,+36.4,000,0098,1753531319,59.489 45,0004,0006,0966.3,+36.1,000,0130,1753531919,59.46 42,0003,0005,0966.2,+36.5,000,0119,1753532219,59.485 45,0003,0005,0966.3,+36.5,000,0119,1753532519,59.494 42,0003,0005,0966.1,+37.0,000,0126,1753532819,59.625 42,0009,0012,0966.5,+37.1,000,0129,1753533119,59.642 45,0004,0006,0966.1,+36.5,000,0130,1753533419,59.629 42,0005,0007,0966.0,+36.5,000,0110,1753533719,59.637 42,0003,0005,0966.4,+37.0,000,0119,1753534019,59.643 45,0006,0008,0966.0,+36.7,000,0110,1753534319,59.63 40,0007,0010,0965.8,+36.6,000,0116,1753534619,59.658 45,0005,0007,0966.1,+36.8,000,0115,1753534919,59.643 45,0004,0006,0965.6,+36.2,000,0119,1753535219,59.63 45,0008,0011,0965.8,+36.7,000,0110,1753535519,59.617 40,0009,0012,0965.8,+36.2,000,0112,1753535819,59.624 40,0004,0006,0966.0,+36.5,000,0090,1753536119,59.611 42,0003,0005,0965.8,+36.8,000,0109,1753536719,59.782 45,0003,0005,0965.7,+36.5,000,0098,1753537019,59.787 42,0004,0006,0965.7,+36.2,000,0100,1753537319,59.775 37,0002,0003,0965.8,+36.8,000,0103,1753537619,59.774 35,0004,0006,0965.6,+36.5,000,0121,1753537919,59.76 37,0005,0007,0965.6,+36.1,000,0079,1753538219,59.755 37,0004,0006,0965.6,+36.2,000,0104,1753538519,59.754 40,0004,0006,0965.5,+36.1,000,0123,1753538819,59.743 37,0004,0006,0965.4,+36.1,000,0092,1753539119,59.745 40,0004,0006,0965.4,+35.9,000,0118,1753539419,59.764 40,0006,0008,0965.3,+35.7,000,0093,1753539719,59.749 42,0004,0006,0965.2,+35.9,000,0110,1753540019,59.917 37,0003,0005,0965.1,+35.6,000,0132,1753540319,59.921 42,0005,0007,0965.3,+35.7,000,0091,1753540619,59.947 40,0004,0006,0965.1,+35.7,000,0097,1753540919,59.941 42,0006,0008,0965.4,+35.7,000,0116,1753541219,59.92 42,0006,0008,0965.1,+35.5,000,0102,1753541519,59.907 42,0003,0005,0965.1,+35.7,000,0119,1753541819,59.894 42,0004,0006,0964.8,+35.8,000,0109,1753542119,59.9 40,0009,0012,0965.0,+35.3,000,0112,1753542719,59.887 42,0015,0021,0965.1,+35.2,000,0086,1753543019,59.901 42,0005,0007,0965.1,+35.0,000,0123,1753543319,59.899 42,0005,0007,0965.0,+34.7,000,0104,1753543620,0.041 40,0004,0006,0964.9,+34.7,000,0094,1753543920,0.033 45,0008,0011,0964.9,+34.7,000,0126,1753544220,0.038 45,0007,0010,0965.0,+34.6,000,0112,1753544520,0.031 37,0010,0013,0965.0,+34.4,000,0124,1753544820,0.039 40,0005,0007,0964.9,+34.3,000,0104,1753545120,0.047 37,0004,0006,0964.8,+34.2,000,0107,1753545420,0.033 40,0007,0010,0965.0,+33.9,000,0116,1753545720,0.019 42,0003,0005,0965.0,+33.9,000,0109,1753546020,0.019 37,0004,0006,0964.7,+33.7,000,0087,1753546320,0.015 37,0003,0005,0964.7,+33.5,000,0109,1753546620,0.022 35,0006,0008,0964.9,+33.2,000,0117,1753546920,0.026 35,0004,0006,0964.9,+32.9,000,0116,1753547220,0.159 35,0006,0008,0965.0,+32.5,000,0113,1753547520,0.158 40,0007,0010,0964.8,+32.2,000,0114,1753547820,0.146 35,0003,0005,0964.8,+31.9,000,0105,1753548120,0.152 37,0003,0005,0964.8,+31.5,000,0121,1753548420,0.159 33,0006,0008,0964.8,+31.3,000,0101,1753548720,0.119 40,0003,0005,0964.7,+31.1,000,0111,1753549020,0.113 40,0002,0003,0964.7,+30.8,000,0128,1753549320,0.128 35,0003,0005,0965.1,+30.6,000,0109,1753549620,0.097 35,0003,0005,0964.8,+30.4,000,0114,1753549920,0.094 35,0003,0005,0965.0,+30.2,000,0115,1753550220,0.1 30,0005,0007,0965.0,+29.9,000,0116,1753550520,0.087 30,0003,0005,0965.2,+29.8,000,0089,1753550820,0.241 35,0002,0003,0965.0,+29.6,000,0098,1753551120,0.245 37,0004,0006,0964.9,+29.3,000,0100,1753551420,0.243 42,0003,0005,0965.1,+29.0,000,0111,1753551720,0.239 35,0007,0010,0965.0,+29.0,000,0113,1753552020,0.24 35,0002,0003,0965.0,+28.7,000,0120,1753552320,0.222 35,0006,0008,0965.1,+28.3,000,0103,1753552620,0.234 40,0006,0008,0965.1,+28.1,000,0096,1753552920,0.195 35,0004,0006,0964.8,+27.6,000,0096,1753553220,0.2 37,0003,0005,0965.2,+27.4,000,0106,1753553520,0.215 35,0003,0005,0965.0,+27.3,000,0101,1753553820,0.194 35,0003,0005,0964.9,+27.2,000,0095,1753554120,0.18 42,0004,0006,0965.2,+26.8,000,0108,1753554420,0.334 35,0004,0006,0965.1,+26.6,000,0107,1753555020,0.351 37,0003,0005,0965.3,+26.3,000,0111,1753555320,0.335 40,0004,0006,0965.6,+26.0,000,0104,1753555620,0.317 42,0004,0006,0965.4,+25.7,000,0121,1753555920,0.308 42,0003,0005,0965.3,+25.6,000,0106,1753556220,0.319 37,0003,0005,0965.3,+25.4,000,0115,1753556520,0.302 35,0003,0005,0965.3,+25.3,000,0128,1753556820,0.282 42,0004,0006,0965.2,+25.2,000,0089,1753557120,0.289 35,0003,0005,0965.2,+25.3,000,0125,1753557420,0.276 47,0004,0006,0965.3,+25.2,000,0114,1753557720,0.284 40,0003,0005,0965.5,+25.1,000,0101,1753558020,0.425 40,0005,0007,0965.2,+25.2,000,0085,1753558320,0.417 42,0005,0007,0965.1,+24.9,000,0123,1753558620,0.402 42,0003,0005,0965.5,+24.8,000,0089,1753558920,0.417 37,0005,0007,0965.0,+24.5,000,0113,1753559220,0.418 42,0003,0005,0965.3,+24.5,000,0120,1753559520,0.402 40,0005,0007,0965.4,+23.9,000,0098,1753559820,0.42 42,0003,0005,0965.4,+24.0,000,0127,1753560120,0.398 42,0006,0008,0965.5,+24.0,000,0107,1753560420,0.411 42,0005,0007,0965.3,+23.9,000,0112,1753560720,0.39 42,0003,0005,0965.3,+23.8,000,0114,1753561020,0.379 42,0011,0015,0965.3,+23.5,000,0097,1753561320,0.394 42,0007,0010,0965.5,+23.2,000,0109,1753561620,0.52 40,0003,0005,0965.2,+23.2,000,0124,1753561920,0.517 42,0004,0006,0965.3,+23.1,000,0105,1753562220,0.527 45,0004,0006,0965.2,+22.8,000,0101,1753562520,0.539 42,0003,0005,0965.1,+22.3,000,0101,1753562820,0.518 42,0003,0005,0965.3,+22.5,000,0130,1753563120,0.524 45,0003,0005,0965.3,+22.5,000,0106,1753563420,0.519 42,0008,0011,0965.5,+22.4,000,0105,1753563720,0.499 45,0004,0006,0965.3,+22.4,000,0113,1753564020,0.494 42,0004,0006,0965.1,+22.6,000,0128,1753564320,0.483 45,0004,0006,0965.3,+22.7,000,0117,1753564620,0.482 45,0004,0006,0965.0,+22.7,000,0108,1753564920,0.435 45,0004,0006,0965.0,+22.7,000,0114,1753565220,0.6 40,0004,0006,0964.8,+22.7,000,0116,1753565520,0.608 45,0015,0021,0964.9,+22.8,000,0112,1753565820,0.613 42,0004,0006,0965.0,+22.8,000,0101,1753566120,0.631 42,0006,0008,0965.2,+23.0,000,0123,1753566420,0.599 42,0005,0007,0965.0,+23.0,000,0100,1753566720,0.586 42,0011,0015,0964.8,+22.8,000,0101,1753567020,0.593 40,0005,0007,0965.1,+22.6,000,0098,1753567320,0.583 47,0004,0006,0965.0,+22.5,000,0118,1753567620,0.575 45,0005,0007,0964.9,+22.6,000,0109,1753568220,0.549 42,0003,0005,0964.6,+22.3,000,0113,1753568520,0.548 42,0004,0006,0964.9,+22.3,000,0106,1753568820,0.709 45,0005,0007,0964.9,+22.1,000,0115,1753569120,0.706 45,0006,0008,0965.1,+22.1,000,0127,1753569720,0.7 45,0004,0006,0964.9,+22.0,000,0102,1753570020,0.701 45,0006,0008,0964.6,+22.2,000,0112,1753570320,0.716 45,0004,0006,0964.7,+22.1,000,0091,1753570620,0.701 45,0003,0005,0964.6,+22.1,000,0126,1753570920,0.687 42,0003,0005,0964.4,+22.3,000,0109,1753571220,0.677 42,0003,0005,0964.6,+21.8,000,0117,1753571820,0.86 42,0003,0005,0964.3,+22.0,000,0127,1753572420,0.991 42,0004,0006,0964.0,+21.6,000,0116,1753573620,0.979 45,0002,0003,0964.2,+21.5,000,0112,1753574220,0.753 45,0003,0005,0964.2,+21.3,000,0121,1753574520,0.768 42,0003,0005,0964.0,+21.4,000,0103,1753574820,0.774 42,0003,0005,0964.0,+21.3,000,0112,1753575120,0.747 42,0003,0005,0964.1,+21.3,000,0118,1753575420,0.931 45,0004,0006,0963.9,+20.9,000,0119,1753576020,0.905 45,0004,0006,0964.0,+21.2,000,0113,1753576620,0.885 47,0004,0006,0963.6,+21.2,000,0102,1753576920,0.891 45,0004,0006,0963.5,+21.3,000,0107,1753577220,0.881 47,0004,0006,0963.6,+21.3,000,0107,1753577520,0.885 57,0005,0007,0962.9,+20.6,000,0103,1753579620,0.983 45,0003,0005,0962.7,+20.7,000,0116,1753580220,0.985 45,0003,0005,0962.8,+20.7,000,0090,1753581120,0.986 45,0003,0005,0962.7,+20.5,000,0107,1753581420,0.971 47,0004,0006,0962.7,+20.4,000,0099,1753581720,0.958 45,0005,0007,0962.8,+20.3,000,0117,1753582020,0.945 42,0010,0013,0962.5,+20.4,000,0102,1753582320,0.954 45,0006,0008,0962.7,+20.5,000,0098,1753583521,1.076 45,0004,0006,0962.8,+20.3,000,0118,1753583821,1.093 52,0006,0008,0962.2,+19.8,000,0112,1753585921,1.031 45,0004,0006,0962.6,+20.1,000,0102,1753586521,1.047 45,0015,0021,0962.2,+20.3,000,0095,1753586821,1.181 45,0004,0006,0962.5,+20.3,000,0104,1753587121,1.185 47,0004,0006,0962.7,+20.5,000,0103,1753587421,1.186 45,0009,0012,0962.7,+20.6,000,0100,1753587721,1.17 45,0005,0007,0962.8,+20.6,000,0114,1753588021,1.157 42,0011,0015,0962.8,+21.1,000,0107,1753588921,1.159 45,0004,0006,0962.7,+21.2,000,0137,1753589221,1.145 42,0009,0012,0962.7,+21.2,000,0101,1753589521,1.152 45,0005,0007,0962.6,+21.9,000,0104,1753589821,1.139 40,0003,0005,0962.5,+22.7,000,0089,1753590121,1.134 45,0010,0013,0962.5,+23.0,000,0114,1753590421,1.28 42,0005,0007,0962.4,+24.1,000,0096,1753590721,1.302 42,0004,0006,0962.5,+24.8,000,0098,1753591021,1.289 45,0003,0005,0962.3,+25.3,000,0087,1753591321,1.293 40,0003,0005,0962.3,+25.9,000,0095,1753591621,1.291 42,0002,0003,0962.2,+26.3,000,0108,1753591921,1.289 45,0007,0010,0962.4,+26.8,000,0109,1753592221,1.274 45,0004,0006,0962.2,+27.1,000,0102,1753592521,1.281 42,0004,0006,0962.1,+27.4,000,0124,1753592821,1.272 45,0014,0018,0962.0,+27.4,000,0118,1753593121,1.282 47,0003,0005,0962.0,+27.7,000,0118,1753593421,1.281 45,0003,0005,0961.9,+28.1,000,0090,1753593721,1.268 45,0004,0006,0962.1,+28.4,000,0098,1753594021,1.429 47,0006,0008,0961.9,+28.7,000,0121,1753594321,1.42 45,0005,0007,0962.2,+29.1,000,0116,1753594621,1.41 42,0003,0005,0962.2,+29.3,000,0113,1753594921,1.433 45,0004,0006,0962.1,+29.4,000,0121,1753595221,1.421 45,0004,0006,0961.9,+29.7,000,0126,1753595521,1.414 42,0004,0006,0962.2,+29.5,000,0114,1753595821,1.389 45,0002,0003,0962.1,+29.9,000,0106,1753596121,1.409 45,0002,0003,0962.0,+30.0,000,0120,1753596421,1.438 45,0003,0005,0962.0,+29.9,000,0133,1753596721,1.395 45,0004,0006,0962.2,+30.0,000,0113,1753597021,1.41 42,0003,0005,0962.4,+30.1,000,0119,1753597321,1.417 47,0004,0006,0962.0,+30.4,000,0109,1753597621,1.551 45,0002,0003,0962.1,+30.3,000,0100,1753598221,1.535 45,0006,0008,0961.8,+30.6,000,0118,1753598521,1.518 45,0004,0006,0961.8,+30.4,000,0096,1753598821,1.53 45,0002,0003,0961.9,+30.6,000,0123,1753599121,1.556 45,0003,0005,0961.8,+30.6,000,0105,1753599421,1.541 42,0005,0007,0961.8,+30.9,000,0105,1753599721,1.527 45,0003,0005,0962.0,+31.2,000,0123,1753600021,1.529 42,0003,0005,0961.6,+31.7,000,0114,1753600321,1.515 45,0002,0003,0961.7,+31.4,000,0114,1753600621,1.544 40,0002,0003,0961.8,+32.2,000,0102,1753600921,1.5 40,0003,0005,0961.9,+31.7,000,0122,1753601221,1.661 45,0003,0005,0961.6,+31.7,000,0107,1753601521,1.683 42,0005,0007,0961.6,+31.6,000,0126,1753601821,1.662 45,0005,0007,0961.9,+32.3,000,0109,1753602121,1.652 45,0007,0010,0961.7,+31.7,000,0127,1753602421,1.656 47,0003,0005,0961.8,+32.2,000,0107,1753602721,1.642 45,0004,0006,0961.4,+32.0,000,0125,1753603021,1.649 49,0002,0003,0961.6,+32.0,000,0110,1753603321,1.636 47,0003,0005,0961.7,+32.0,000,0097,1753603621,1.626 47,0003,0005,0961.7,+32.6,000,0093,1753603921,1.638 47,0002,0003,0961.7,+31.6,000,0128,1753604221,1.617 45,0004,0006,0961.6,+32.5,000,0113,1753604521,1.627 42,0005,0007,0961.4,+32.8,000,0093,1753604821,1.775 45,0003,0005,0961.7,+32.7,000,0115,1753605121,1.772 42,0003,0005,0961.7,+33.0,000,0113,1753605421,1.79 40,0005,0007,0961.7,+33.0,000,0112,1753605721,1.769 42,0004,0006,0961.6,+33.0,000,0114,1753606021,1.778 45,0002,0003,0961.4,+32.4,000,0099,1753606321,1.762 45,0002,0003,0961.3,+32.4,000,0119,1753606621,1.779 45,0002,0003,0961.4,+31.9,000,0106,1753606921,1.759 47,0003,0005,0961.4,+32.3,000,0112,1753607221,1.763 42,0003,0005,0961.3,+32.2,000,0105,1753607521,1.75 45,0002,0003,0961.6,+32.1,000,0113,1753607821,1.748 45,0001,0002,0961.1,+32.0,000,0106,1753608121,1.744 42,0003,0005,0960.9,+32.7,000,0116,1753608421,1.881 42,0002,0003,0961.2,+33.1,000,0105,1753608721,1.915 45,0003,0005,0960.8,+32.9,000,0094,1753609021,1.902 45,0003,0005,0960.9,+32.6,000,0122,1753609321,1.912 47,0003,0005,0961.2,+32.7,000,0097,1753609621,1.896 47,0004,0006,0960.8,+32.6,000,0109,1753609921,1.906 45,0003,0005,0961.1,+32.7,000,0112,1753610221,1.905 42,0002,0003,0960.6,+32.3,000,0117,1753610521,1.867 45,0002,0003,0960.9,+32.6,000,0121,1753610821,1.884 45,0003,0005,0960.8,+32.8,000,0121,1753611121,1.881 45,0004,0006,0960.8,+32.8,000,0105,1753611421,1.858 45,0002,0003,0960.7,+32.4,000,0109,1753611721,1.88 47,0002,0003,0960.9,+33.0,000,0102,1753612022,2.029 42,0004,0006,0960.8,+33.1,000,0108,1753612322,2.036 40,0004,0006,0960.6,+32.9,000,0107,1753612621,1.998 49,0002,0003,0960.6,+32.9,000,0133,1753612922,2.012 42,0004,0006,0960.8,+32.9,000,0101,1753613221,1.997 42,0005,0007,0960.4,+32.8,000,0114,1753613522,2.024 45,0002,0003,0960.5,+33.3,000,0111,1753613822,2.01 49,0003,0005,0960.5,+32.8,000,0136,1753614121,1.998 45,0003,0005,0960.2,+33.1,000,0117,1753614422,2.005 42,0002,0003,0960.2,+33.1,000,0109,1753614721,1.988 49,0004,0006,0960.4,+33.0,000,0110,1753615021,1.978 42,0003,0005,0960.1,+33.4,000,0108,1753615321,1.982 45,0002,0003,0960.2,+33.1,000,0123,1753615622,2.14 45,0005,0007,0960.1,+33.2,000,0133,1753615922,2.136 45,0002,0003,0959.9,+33.3,000,0114,1753616222,2.145 42,0003,0005,0959.9,+32.9,000,0105,1753616522,2.13 49,0005,0007,0960.0,+32.5,000,0129,1753616822,2.117 37,0005,0007,0960.0,+33.2,000,0106,1753617122,2.134 37,0002,0003,0959.8,+32.9,000,0142,1753617422,2.137 40,0005,0007,0959.8,+32.9,000,0115,1753617722,2.146 45,0005,0007,0959.7,+32.9,000,0110,1753618022,2.135 40,0002,0003,0959.6,+32.8,000,0101,1753618322,2.14 47,0006,0008,0959.6,+33.0,000,0117,1753618622,2.121 42,0004,0006,0959.5,+32.7,000,0096,1753618922,2.106 45,0003,0005,0959.7,+32.6,000,0122,1753619222,2.269 45,0005,0007,0959.6,+33.0,000,0123,1753619522,2.261 42,0005,0007,0959.4,+33.0,000,0113,1753619822,2.269 40,0002,0003,0959.7,+32.9,000,0109,1753620122,2.248 37,0002,0003,0959.2,+32.9,000,0106,1753620422,2.265 40,0005,0007,0959.6,+32.6,000,0089,1753620722,2.242 47,0002,0003,0959.3,+32.6,000,0117,1753621022,2.257 37,0008,0011,0959.5,+32.3,000,0087,1753621322,2.264 42,0002,0003,0959.2,+32.4,000,0108,1753621622,2.252 42,0004,0006,0959.4,+32.5,000,0113,1753621922,2.23 47,0003,0005,0959.2,+32.4,000,0106,1753622222,2.239 47,0007,0010,0959.4,+32.3,000,0127,1753622522,2.224 42,0003,0005,0959.1,+32.5,000,0098,1753622822,2.378 42,0003,0005,0959.0,+32.3,000,0101,1753623122,2.381 52,0005,0007,0959.2,+32.3,000,0096,1753623422,2.361 42,0005,0007,0959.0,+32.5,000,0128,1753623722,2.389 42,0003,0005,0959.0,+32.1,000,0100,1753624022,2.382 42,0002,0003,0958.6,+32.3,000,0109,1753624322,2.359 42,0004,0006,0958.8,+32.0,000,0115,1753624622,2.354 40,0003,0005,0959.0,+31.6,000,0125,1753624922,2.377 40,0003,0005,0958.8,+31.5,000,0106,1753625222,2.395 40,0003,0005,0959.1,+31.6,000,0099,1753625522,2.347 40,0004,0006,0958.9,+31.2,000,0129,1753625822,2.334 47,0011,0015,0958.7,+31.2,000,0105,1753626122,2.341 40,0004,0006,0958.7,+31.6,000,0119,1753626422,2.505 42,0004,0006,0958.8,+31.2,000,0100,1753626722,2.497 42,0006,0008,0958.5,+31.1,000,0094,1753627022,2.486 42,0002,0003,0958.3,+31.2,000,0111,1753627322,2.472 40,0004,0006,0958.3,+31.2,000,0105,1753627622,2.472 45,0003,0005,0958.4,+30.9,000,0101,1753627922,2.449 45,0002,0003,0958.3,+30.8,000,0095,1753628222,2.448 42,0004,0006,0958.3,+30.5,000,0107,1753628522,2.456 40,0003,0005,0958.1,+30.6,000,0114,1753628822,2.467 40,0004,0006,0958.2,+30.4,000,0126,1753629122,2.443 45,0004,0006,0958.1,+30.3,000,0103,1753629422,2.433 37,0003,0005,0957.9,+30.1,000,0109,1753629722,2.44 37,0005,0007,0958.1,+30.1,000,0101,1753630022,2.58 35,0006,0008,0958.0,+29.8,000,0109,1753630322,2.574 40,0004,0006,0957.8,+29.8,000,0107,1753630622,2.584 33,0002,0003,0958.1,+29.6,000,0116,1753630922,2.589 35,0004,0006,0958.0,+29.5,000,0090,1753631222,2.558 35,0004,0006,0957.8,+29.4,000,0117,1753631522,2.577 35,0002,0003,0957.5,+29.2,000,0101,1753631822,2.57 33,0006,0008,0957.7,+29.1,000,0104,1753632122,2.545 40,0003,0005,0957.6,+29.0,000,0112,1753632422,2.556 42,0008,0011,0957.4,+28.7,000,0105,1753632722,2.555 28,0009,0012,0957.7,+28.6,000,0117,1753633022,2.549 28,0004,0006,0957.4,+28.3,000,0110,1753633322,2.538 30,0006,0008,0957.5,+28.2,000,0091,1753633622,2.671 28,0005,0007,0957.4,+28.0,000,0106,1753633922,2.693 35,0003,0005,0957.6,+27.7,000,0101,1753634222,2.671 30,0008,0011,0957.2,+27.4,000,0102,1753634522,2.677 33,0007,0010,0957.3,+27.2,000,0107,1753634822,2.669 25,0005,0007,0957.4,+27.0,000,0105,1753635122,2.681 33,0005,0007,0957.1,+26.8,000,0119,1753635422,2.65 37,0008,0011,0957.4,+26.7,000,0092,1753635722,2.654 35,0007,0010,0957.4,+26.5,000,0098,1753636022,2.661 47,0004,0006,0957.4,+26.4,000,0112,1753636322,2.649 33,0005,0007,0957.2,+26.3,000,0108,1753636622,2.646 33,0004,0006,0957.1,+26.2,000,0105,1753636922,2.642 35,0004,0006,0957.5,+26.0,000,0096,1753637222,2.777 28,0006,0008,0957.4,+25.8,000,0093,1753637522,2.796 35,0005,0007,0957.2,+25.7,000,0115,1753637822,2.774 42,0003,0005,0957.5,+25.4,000,0120,1753638122,2.778 33,0007,0010,0957.4,+25.3,000,0129,1753638422,2.756 35,0004,0006,0957.6,+25.2,000,0107,1753638722,2.747 35,0006,0008,0957.4,+25.0,000,0113,1753639022,2.749 30,0004,0006,0957.5,+24.8,000,0116,1753639322,2.74 37,0006,0008,0957.4,+24.9,000,0101,1753639622,2.747 30,0003,0005,0957.3,+24.6,000,0110,1753639922,2.744 30,0006,0008,0957.5,+24.6,000,0113,1753640222,2.741 33,0004,0006,0957.4,+24.6,000,0087,1753640522,2.725 35,0006,0008,0957.5,+24.4,000,0124,1753640822,2.868 33,0009,0012,0957.5,+24.3,000,0092,1753641122,2.88 37,0005,0007,0957.5,+24.2,000,0093,1753641422,2.865 33,0003,0005,0957.7,+24.1,000,0099,1753641722,2.844 37,0004,0006,0957.6,+24.0,000,0105,1753642022,2.846 37,0003,0005,0957.6,+24.0,000,0103,1753642322,2.844 37,0003,0005,0957.5,+23.9,000,0089,1753642622,2.86 40,0004,0006,0957.6,+23.8,000,0116,1753642922,2.844 35,0003,0005,0957.7,+23.7,000,0085,1753643222,2.828 35,0005,0007,0957.7,+23.6,000,0112,1753643522,2.833 33,0003,0005,0957.6,+23.6,000,0113,1753643822,2.82 28,0006,0008,0957.4,+23.7,000,0095,1753644122,2.829 33,0005,0007,0957.3,+23.7,000,0105,1753644422,2.977 35,0008,0011,0957.8,+23.6,000,0116,1753644722,2.967 37,0006,0008,0957.6,+23.6,000,0118,1753645022,2.964 35,0005,0007,0957.3,+23.5,000,0111,1753645322,2.947 37,0006,0008,0957.6,+23.3,000,0117,1753645622,2.962 42,0003,0005,0957.6,+23.2,000,0110,1753645922,2.946 40,0004,0006,0957.5,+23.0,000,0119,1753646222,2.951 45,0006,0008,0957.6,+22.9,000,0121,1753646522,2.94 47,0004,0006,0957.7,+22.9,000,0105,1753646822,2.947 47,0006,0008,0957.5,+22.6,000,0121,1753647122,2.937 42,0004,0006,0957.4,+22.8,000,0099,1753647422,2.924 42,0006,0008,0957.5,+22.5,000,0110,1753647722,2.903 45,0003,0005,0957.5,+22.6,000,0108,1753648023,3.065 47,0004,0006,0957.2,+22.5,000,0128,1753648323,3.066 47,0004,0006,0957.2,+22.6,000,0108,1753648623,3.074 45,0004,0006,0957.5,+22.5,000,0108,1753648923,3.04 49,0005,0007,0957.3,+22.5,000,0109,1753649223,3.051 49,0006,0008,0957.2,+22.5,000,0118,1753649523,3.037 49,0004,0006,0957.4,+22.5,000,0116,1753649823,3.045 47,0007,0010,0957.2,+22.5,000,0098,1753650123,3.033 52,0006,0008,0957.2,+22.5,000,0099,1753650423,3.031 52,0003,0005,0957.3,+22.5,000,0117,1753650723,3.027 52,0004,0006,0957.2,+22.6,000,0121,1753651023,3.011 52,0004,0006,0957.3,+22.6,000,0093,1753651323,3.014 52,0005,0007,0957.4,+22.5,000,0100,1753651623,3.156 52,0004,0006,0957.5,+22.5,000,0119,1753651923,3.161 52,0007,0010,0957.6,+22.4,000,0119,1753652223,3.156 52,0004,0006,0957.6,+22.3,000,0107,1753652523,3.145 52,0004,0006,0957.4,+22.3,000,0095,1753652823,3.137 49,0004,0006,0957.8,+22.1,000,0109,1753653123,3.127 52,0004,0006,0957.5,+21.9,000,0129,1753653423,3.151 52,0005,0007,0957.9,+21.8,000,0111,1753653723,3.122 52,0006,0008,0958.1,+21.8,000,0109,1753654023,3.136 52,0005,0007,0958.0,+21.8,000,0113,1753654323,3.099 52,0003,0005,0957.9,+21.6,000,0116,1753654623,3.096 52,0005,0007,0957.7,+21.5,000,0118,1753654923,3.101 54,0006,0008,0957.9,+21.3,000,0093,1753655223,3.244 49,0003,0005,0957.8,+21.1,000,0137,1753655523,3.245 52,0005,0007,0958.0,+21.1,000,0113,1753655823,3.239 49,0005,0007,0957.7,+21.1,000,0105,1753656123,3.238 52,0003,0005,0957.8,+21.0,000,0117,1753656423,3.236 49,0006,0008,0957.7,+20.8,000,0097,1753656723,3.213 52,0005,0007,0957.4,+20.7,000,0109,1753657023,3.404 70,0006,0008,0957.5,+20.6,000,0113,1753657323,3.214 49,0003,0005,0957.4,+20.6,000,0096,1753657623,3.224 49,0003,0005,0957.4,+20.6,000,0112,1753657923,3.201 49,0004,0006,0957.4,+20.3,000,0102,1753658223,3.397 49,0004,0006,0957.6,+20.0,000,0092,1753658523,3.185 52,0004,0006,0957.9,+20.1,000,0113,1753658823,3.522 49,0005,0007,0957.4,+19.8,000,0099,1753659123,3.334 52,0006,0008,0957.9,+20.1,000,0113,1753659423,3.332 49,0006,0008,0957.4,+20.0,000,0107,1753660023,3.318 49,0006,0008,0957.4,+20.0,000,0129,1753660323,3.315 49,0008,0011,0957.4,+20.0,000,0124,1753660623,3.313 49,0004,0006,0957.3,+19.8,000,0110,1753660923,3.297 52,0005,0007,0957.3,+20.3,000,0109,1753661823,3.478 49,0007,0010,0957.6,+20.3,000,0108,1753662423,3.424 49,0010,0013,0957.4,+20.2,000,0115,1753662723,3.435 49,0009,0012,0957.5,+20.2,000,0116,1753663023,3.618 52,0006,0008,0957.6,+20.1,000,0097,1753663323,3.417 52,0006,0008,0957.6,+20.1,000,0118,1753663623,3.413 49,0005,0007,0957.7,+19.7,000,0103,1753663923,3.422 52,0006,0008,0957.6,+19.8,000,0126,1753664223,3.409 49,0007,0010,0957.4,+19.7,000,0101,1753664523,3.4 49,0005,0007,0957.3,+19.6,000,0112,1753664823,3.405 52,0006,0008,0957.0,+19.4,000,0108,1753665123,3.405 49,0007,0010,0957.1,+19.7,000,0104,1753665423,3.386 49,0010,0013,0957.2,+19.5,000,0084,1753665723,3.38 49,0009,0012,0957.2,+19.4,000,0104,1753666023,3.543 49,0011,0015,0957.4,+19.3,000,0107,1753666323,3.55 49,0007,0010,0957.3,+19.1,000,0105,1753666623,3.532 49,0007,0010,0957.3,+18.9,000,0106,1753666923,3.538 49,0008,0011,0957.6,+18.9,000,0107,1753667223,3.54 49,0006,0008,0957.3,+18.8,000,0115,1753667523,3.534 49,0011,0015,0957.4,+18.7,000,0098,1753667823,3.517 49,0009,0012,0957.4,+18.8,000,0108,1753668423,3.497 52,0011,0015,0957.8,+18.7,000,0115,1753668723,3.5 49,0017,0023,0957.8,+18.9,000,0086,1753669023,3.501 49,0012,0016,0957.5,+18.9,000,0129,1753669323,3.491 49,0009,0012,0957.5,+18.8,000,0107,1753669623,3.64 49,0009,0012,0957.5,+18.9,000,0132,1753669923,3.637 52,0011,0015,0957.9,+18.8,000,0102,1753670223,3.654 52,0012,0016,0957.8,+18.7,000,0083,1753670523,3.626 52,0011,0015,0958.1,+18.8,000,0105,1753670823,3.637 49,0010,0013,0957.8,+18.7,000,0127,1753671123,3.628 49,0011,0015,0958.1,+18.8,000,0128,1753671423,3.638 52,0012,0016,0958.2,+18.7,000,0120,1753671723,3.621 49,0013,0017,0958.0,+18.6,000,0115,1753672023,3.612 49,0009,0012,0958.2,+18.7,000,0114,1753672323,3.599 52,0013,0017,0958.1,+18.8,000,0109,1753672623,3.585 70,0010,0013,0957.9,+18.8,000,0109,1753672923,3.598 49,0013,0017,0957.9,+18.9,000,0102,1753673223,3.735 49,0008,0011,0958.0,+19.0,000,0110,1753673523,3.735 52,0010,0013,0958.0,+19.1,000,0097,1753673823,3.761 52,0011,0015,0957.9,+19.3,000,0113,1753674123,3.759 52,0010,0013,0957.7,+19.4,000,0124,1753674423,3.742 52,0009,0012,0957.7,+19.5,000,0104,1753674723,3.755 52,0013,0017,0957.7,+19.6,000,0102,1753675023,3.738 49,0010,0013,0957.7,+19.7,000,0107,1753675323,3.732 49,0016,0022,0957.8,+19.8,000,0122,1753675623,3.713 52,0008,0011,0957.6,+20.0,000,0111,1753675923,3.707 52,0009,0012,0958.1,+20.3,000,0147,1753676223,3.703 52,0008,0011,0958.0,+20.6,000,0117,1753676523,3.71 52,0010,0013,0957.7,+20.9,000,0104,1753676823,3.852 52,0018,0024,0957.7,+21.3,000,0118,1753677123,3.863 64,0011,0015,0957.8,+21.7,000,0121,1753677423,3.87 52,0010,0013,0957.6,+21.9,000,0107,1753677723,3.849 54,0009,0012,0957.7,+22.0,000,0107,1753678023,3.844 52,0007,0010,0957.8,+22.5,000,0127,1753678323,3.839 52,0007,0010,0957.8,+22.7,000,0108,1753678623,3.845 54,0008,0011,0957.9,+22.9,000,0132,1753678923,3.85 54,0013,0017,0957.8,+23.0,000,0113,1753679223,3.836 49,0009,0012,0957.6,+23.5,000,0122,1753679523,3.842 54,0005,0007,0957.8,+23.5,000,0111,1753679823,3.842 49,0013,0017,0957.9,+23.9,000,0142,1753680123,3.809 66,0008,0011,0957.4,+24.0,000,0124,1753680423,3.965 52,0008,0011,0957.9,+24.0,000,0113,1753680723,3.967 52,0008,0011,0957.7,+24.6,000,0106,1753681023,3.958 64,0008,0011,0958.0,+24.2,000,0132,1753681323,3.943 64,0005,0007,0957.7,+24.3,000,0104,1753681623,3.967 49,0006,0008,0957.8,+24.5,000,0110,1753681923,3.93 54,0009,0012,0957.7,+24.4,000,0116,1753682223,3.944 54,0009,0012,0957.8,+24.6,000,0105,1753682523,3.971 54,0010,0013,0957.7,+24.8,000,0110,1753682823,3.958 54,0010,0013,0957.8,+24.9,000,0093,1753683123,3.945 54,0007,0010,0957.6,+24.8,000,0097,1753683423,3.929 52,0007,0010,0957.8,+25.4,000,0116,1753684024,4.092 54,0005,0007,0957.6,+25.6,000,0116,1753684324,4.085 54,0008,0011,0957.7,+25.6,000,0117,1753684624,4.075 54,0010,0013,0957.8,+25.5,000,0094,1753684924,4.062 52,0005,0007,0957.9,+25.8,000,0128,1753685224,4.066 54,0011,0015,0957.8,+26.2,000,0114,1753685524,4.053 52,0008,0011,0957.6,+26.0,000,0115,1753685824,4.061 52,0006,0008,0957.9,+25.8,000,0110,1753686124,4.043 54,0006,0008,0958.0,+25.8,000,0099,1753686424,4.057 52,0007,0010,0957.5,+26.0,000,0123,1753686724,4.037 54,0008,0011,0957.8,+26.3,000,0120,1753687024,4.031 64,0005,0007,0957.8,+26.8,000,0105,1753687324,4.058 52,0010,0013,0957.8,+26.6,000,0116,1753687624,4.206 52,0005,0007,0957.7,+27.5,000,0104,1753687924,4.178 52,0007,0010,0957.8,+27.4,000,0112,1753688524,4.177 54,0005,0007,0957.6,+27.0,000,0137,1753688824,4.186 49,0006,0008,0957.7,+27.7,000,0117,1753689124,4.17 52,0005,0007,0957.8,+27.9,000,0089,1753689424,4.181 57,0005,0007,0957.6,+27.3,000,0101,1753689724,4.164 54,0007,0010,0957.5,+27.5,000,0108,1753690024,4.151 52,0008,0011,0957.4,+27.4,000,0113,1753690324,4.161 52,0007,0010,0957.5,+27.4,000,0100,1753690624,4.165 52,0006,0008,0957.6,+28.0,000,0100,1753690924,4.155 66,0006,0008,0957.4,+27.9,000,0116,1753691224,4.283 49,0005,0007,0957.4,+28.0,000,0106,1753691524,4.329 54,0004,0006,0957.4,+28.4,000,0094,1753691824,4.308 54,0008,0011,0957.4,+27.8,000,0101,1753692124,4.263 52,0004,0006,0957.6,+28.8,000,0094,1753692424,4.285 49,0005,0007,0957.4,+28.3,000,0115,1753692724,4.289 49,0009,0012,0957.4,+28.2,000,0108,1753693024,4.276 52,0005,0007,0957.5,+28.6,000,0114,1753693324,4.266 42,0003,0005,0957.2,+29.1,000,0097,1753693624,4.269 42,0010,0013,0957.7,+28.9,000,0111,1753693924,4.257 42,0005,0007,0957.6,+28.8,000,0115,1753694224,4.264 42,0004,0006,0957.2,+29.1,000,0122,1753694524,4.254 54,0008,0011,0957.3,+28.6,000,0108,1753694824,4.386 52,0004,0006,0957.7,+28.9,000,0114,1753695124,4.402 52,0007,0010,0957.2,+28.9,000,0110,1753695424,4.364 52,0006,0008,0957.2,+28.6,000,0123,1753695724,4.376 47,0005,0007,0957.3,+29.8,000,0114,1753696024,4.384 45,0004,0006,0957.2,+29.4,000,0117,1753696324,4.383 47,0007,0010,0957.3,+29.1,000,0101,1753696624,4.37 42,0005,0007,0957.4,+30.4,000,0125,1753696924,4.365 45,0007,0010,0957.4,+30.1,000,0131,1753697224,4.375 45,0006,0008,0957.4,+29.6,000,0127,1753697524,4.395 45,0009,0012,0957.5,+29.7,000,0108,1753697824,4.382 47,0004,0006,0957.2,+29.8,000,0121,1753698124,4.355 47,0006,0008,0957.2,+29.8,000,0090,1753698424,4.508 42,0007,0010,0957.3,+30.4,000,0104,1753698724,4.528 42,0005,0007,0957.3,+30.6,000,0105,1753699024,4.515 42,0004,0006,0957.2,+30.7,000,0116,1753699324,4.519 42,0006,0008,0957.1,+30.2,000,0116,1753699624,4.506 40,0006,0008,0957.4,+30.9,000,0120,1753699924,4.505 35,0005,0007,0957.4,+31.2,000,0123,1753700224,4.492 40,0005,0007,0957.3,+30.2,000,0121,1753700524,4.509 54,0004,0006,0957.2,+30.7,000,0116,1753700824,4.521 49,0005,0007,0957.2,+30.3,000,0098,1753701124,4.5 42,0007,0010,0957.1,+31.3,000,0113,1753701424,4.507 52,0004,0006,0956.8,+30.4,000,0116,1753701724,4.47 42,0006,0008,0957.0,+31.4,000,0099,1753702024,4.652 52,0006,0008,0957.0,+30.7,000,0116,1753702324,4.647 57,0005,0007,0957.1,+30.4,000,0104,1753702624,4.624 57,0005,0007,0956.9,+30.5,000,0114,1753702924,4.638 54,0007,0010,0957.0,+30.3,000,0096,1753703224,4.625 57,0005,0007,0956.7,+30.1,000,0131,1753703524,4.596 57,0004,0006,0957.0,+30.7,000,0125,1753703824,4.623 47,0005,0007,0957.0,+31.0,000,0097,1753704124,4.614 47,0004,0006,0956.5,+30.7,000,0132,1753704424,4.613 54,0006,0008,0956.5,+30.1,000,0101,1753704724,4.62 54,0006,0008,0956.7,+31.7,000,0119,1753705024,4.61 45,0004,0006,0956.6,+32.0,000,0113,1753705324,4.59 54,0003,0005,0956.8,+31.7,000,0111,1753705624,4.749 52,0005,0007,0956.5,+31.1,000,0103,1753705924,4.763 54,0003,0005,0956.3,+31.9,000,0120,1753706224,4.773 54,0004,0006,0956.6,+31.3,000,0114,1753706524,4.77 54,0005,0007,0956.4,+31.2,000,0104,1753706824,4.746 47,0004,0006,0956.6,+30.6,000,0125,1753707124,4.759 49,0007,0010,0956.5,+30.4,000,0087,1753707424,4.739 47,0005,0007,0956.7,+32.2,000,0116,1753707724,4.718 49,0009,0012,0956.6,+31.4,000,0116,1753708324,4.716 49,0006,0008,0956.3,+31.5,000,0110,1753708624,4.726 47,0006,0008,0956.2,+32.7,000,0114,1753708924,4.689 49,0003,0005,0956.4,+31.9,000,0110,1753709224,4.848 49,0004,0006,0956.6,+32.1,000,0113,1753709524,4.88 49,0003,0005,0956.4,+31.4,000,0104,1753709824,4.868 47,0004,0006,0956.3,+31.6,000,0110,1753710124,4.858 49,0004,0006,0956.1,+31.3,000,0097,1753710424,4.847 49,0006,0008,0956.1,+31.4,000,0095,1753710724,4.86 49,0005,0007,0956.4,+31.6,000,0113,1753711024,4.822 47,0005,0007,0956.5,+31.6,000,0105,1753711324,4.862 47,0002,0003,0956.2,+30.9,000,0107,1753711624,4.842 47,0003,0005,0956.2,+31.4,000,0104,1753711924,4.856 47,0005,0007,0956.3,+31.1,000,0113,1753712224,4.846 49,0005,0007,0956.3,+30.9,000,0114,1753712524,4.838 47,0003,0005,0956.1,+30.9,000,0114,1753712824,4.989 47,0005,0007,0956.1,+30.8,000,0103,1753713124,4.982 49,0004,0006,0956.0,+31.2,000,0105,1753713424,4.989 47,0006,0008,0956.2,+31.1,000,0117,1753713724,4.973 47,0006,0008,0955.9,+30.9,000,0103,1753714024,4.952 45,0007,0010,0956.0,+30.5,000,0106,1753714324,4.967 45,0005,0007,0956.0,+30.4,000,0101,1753714624,4.936 45,0007,0010,0955.8,+30.9,000,0105,1753714924,4.94 45,0004,0006,0956.2,+30.7,000,0120,1753715224,4.928 45,0004,0006,0956.1,+30.5,000,0096,1753715524,4.921 45,0006,0008,0955.9,+30.4,000,0097,1753715824,4.95 45,0004,0006,0955.8,+30.2,000,0111,1753716124,4.928 49,0005,0007,0956.0,+30.1,000,0131,1753716425,5.089 47,0003,0005,0955.7,+29.9,000,0113,1753716725,5.09 49,0005,0007,0956.2,+30.2,000,0100,1753717025,5.059 49,0005,0007,0955.8,+29.7,000,0129,1753717325,5.075 47,0004,0006,0955.7,+29.8,000,0101,1753717625,5.071 54,0007,0010,0956.0,+29.8,000,0093,1753717925,5.065 52,0004,0006,0955.9,+29.5,000,0096,1753718225,5.053 52,0005,0007,0955.8,+29.4,000,0125,1753718525,5.029 52,0004,0006,0955.8,+29.4,000,0105,1753718825,5.054 52,0003,0005,0956.0,+29.4,000,0113,1753719125,5.067 52,0004,0006,0955.8,+29.0,000,0127,1753719425,5.051 49,0004,0006,0955.9,+28.9,000,0111,1753719725,5.038 54,0008,0011,0955.8,+28.4,000,0092,1753720025,5.203 52,0005,0007,0955.6,+28.3,000,0113,1753720325,5.199 52,0004,0006,0956.0,+28.0,000,0112,1753720625,5.181 52,0006,0008,0955.8,+27.9,000,0116,1753720925,5.176 52,0006,0008,0956.0,+27.6,000,0120,1753721225,5.172 52,0003,0005,0956.2,+27.3,000,0112,1753721525,5.166 52,0004,0006,0956.0,+26.9,000,0105,1753721825,5.153 52,0005,0007,0955.6,+26.5,000,0103,1753722125,5.168 52,0006,0008,0955.8,+26.3,000,0112,1753722425,5.171 49,0008,0011,0956.0,+26.1,000,0096,1753722725,5.178 49,0003,0005,0955.7,+25.8,000,0126,1753723025,5.161 54,0004,0006,0956.0,+25.6,000,0111,1753723325,5.156 49,0004,0006,0956.0,+25.4,000,0107,1753723625,5.258 52,0003,0005,0956.3,+25.3,000,0105,1753723925,5.28 49,0004,0006,0956.0,+25.3,000,0118,1753724225,5.253 52,0004,0006,0956.2,+25.2,000,0118,1753724525,5.274 49,0004,0006,0956.1,+25.1,000,0113,1753724825,5.26 52,0005,0007,0956.1,+25.1,000,0120,1753725125,5.275 49,0006,0008,0956.0,+25.2,000,0122,1753725425,5.256 49,0004,0006,0956.4,+25.0,000,0092,1753725725,5.241 52,0004,0006,0956.4,+25.1,000,0110,1753726025,5.256 52,0005,0007,0956.4,+25.1,000,0112,1753726325,5.259 49,0003,0005,0956.9,+24.9,000,0122,1753726625,5.223 49,0007,0010,0956.8,+24.6,000,0123,1753726925,5.229 52,0003,0005,0956.9,+24.5,000,0118,1753727225,5.376 52,0003,0005,0956.8,+24.4,000,0116,1753727525,5.356 52,0009,0012,0957.2,+24.6,000,0127,1753727825,5.351 49,0003,0005,0957.3,+24.9,000,0119,1753728125,5.378 49,0004,0006,0957.1,+24.9,000,0090,1753728425,5.363 49,0005,0007,0957.0,+24.9,000,0120,1753728725,5.344 52,0004,0006,0957.3,+24.7,000,0114,1753729025,5.337 52,0004,0006,0957.1,+24.6,000,0107,1753729325,5.325 52,0003,0005,0956.7,+24.6,000,0106,1753729625,5.314 49,0006,0008,0956.7,+24.4,000,0123,1753729925,5.318 52,0006,0008,0957.0,+24.2,000,0128,1753730225,5.318 52,0007,0010,0957.2,+23.9,000,0124,1753730525,5.297 52,0009,0012,0957.2,+23.8,000,0108,1753730825,5.448 52,0005,0007,0956.8,+23.7,000,0127,1753731125,5.455 54,0012,0016,0956.6,+23.6,000,0134,1753731425,5.443 54,0013,0017,0956.8,+23.6,000,0121,1753731725,5.454 52,0008,0011,0957.3,+23.5,000,0105,1753732025,5.449 52,0008,0011,0957.2,+23.3,000,0096,1753732325,5.456 52,0009,0012,0957.4,+23.1,000,0103,1753732625,5.425 52,0007,0010,0957.5,+23.1,000,0109,1753732925,5.427 52,0008,0011,0957.5,+23.0,000,0105,1753733225,5.414 52,0006,0008,0957.3,+22.9,000,0104,1753733525,5.414 54,0008,0011,0957.3,+22.9,000,0108,1753733825,5.405 52,0007,0010,0957.2,+22.6,000,0104,1753734125,5.386 52,0008,0011,0957.1,+22.4,000,0121,1753734425,5.538 52,0008,0011,0957.1,+22.1,000,0098,1753734725,5.536 52,0008,0011,0956.9,+22.0,000,0120,1753735025,5.533 70,0006,0008,0957.4,+21.9,000,0112,1753735325,5.537 52,0008,0011,0957.1,+21.8,000,0104,1753735625,5.513 52,0007,0010,0956.9,+21.6,000,0119,1753735925,5.525 54,0006,0008,0957.1,+21.3,000,0117,1753736225,5.509 52,0008,0011,0957.1,+21.1,000,0111,1753736525,5.516 52,0006,0008,0956.9,+20.9,000,0110,1753736825,5.503 52,0008,0011,0957.3,+20.9,000,0105,1753737425,5.487 52,0005,0007,0957.3,+21.0,000,0096,1753737725,5.487 52,0006,0008,0957.3,+20.9,000,0122,1753738025,5.636 52,0006,0008,0957.5,+20.6,000,0100,1753738325,5.626 52,0006,0008,0957.5,+20.6,000,0100,1753738625,5.62 52,0009,0012,0957.7,+20.4,000,0119,1753738925,5.616 54,0004,0006,0957.7,+20.4,000,0120,1753739225,5.614 52,0005,0007,0957.8,+20.4,000,0109,1753739525,5.612 52,0006,0008,0957.4,+20.3,000,0099,1753739825,5.601 49,0006,0008,0957.9,+20.2,000,0097,1753740125,5.598 52,0006,0008,0957.8,+20.1,000,0110,1753740425,5.593 49,0005,0007,0957.8,+20.0,000,0114,1753740725,5.59 52,0005,0007,0957.6,+19.9,000,0136,1753741025,5.587 49,0006,0008,0957.5,+19.9,000,0144,1753741325,5.568 52,0005,0007,0957.6,+19.8,000,0104,1753741925,5.714 52,0007,0010,0957.6,+19.7,000,0111,1753742225,5.729 52,0006,0008,0957.7,+19.5,000,0115,1753742525,5.717 52,0006,0008,0957.8,+19.3,000,0090,1753743125,5.705 49,0007,0010,0957.6,+19.2,000,0104,1753743425,5.704 52,0005,0007,0957.5,+19.2,000,0113,1753743725,5.691 61,0005,0007,0958.1,+19.1,000,0135,1753744025,5.68 49,0004,0006,0957.7,+19.2,000,0106,1753744325,5.673 49,0006,0008,0957.8,+19.4,000,0105,1753744625,5.675 49,0005,0007,0957.6,+19.5,000,0106,1753745226,6.003 52,0004,0006,0957.5,+19.6,000,0107,1753745525,5.831 49,0006,0008,0957.3,+19.6,000,0110,1753745825,5.831 52,0005,0007,0957.4,+19.6,000,0116,1753746125,5.827 49,0005,0007,0957.5,+19.5,000,0100,1753746425,5.814 52,0006,0008,0957.5,+19.4,000,0123,1753746725,5.837 54,0006,0008,0957.5,+19.4,000,0110,1753747025,5.824 52,0007,0010,0957.4,+19.4,000,0108,1753747625,5.794 49,0007,0010,0957.7,+19.3,000,0121,1753748225,5.776 49,0008,0011,0957.6,+19.3,000,0120,1753748525,5.791 49,0010,0013,0957.2,+19.3,000,0108,1753748825,5.919 52,0006,0008,0957.5,+19.2,000,0110,1753749125,5.914 52,0005,0007,0957.5,+19.1,000,0080,1753749426,6.101 49,0007,0010,0957.5,+19.1,000,0105,1753749725,5.908 49,0007,0010,0957.7,+19.0,000,0115,1753750325,5.905 52,0007,0010,0957.7,+18.9,000,0110,1753750625,5.908 52,0006,0008,0957.7,+18.7,000,0109,1753750925,5.895 52,0004,0006,0957.7,+18.6,000,0112,1753751225,5.903 52,0008,0011,0957.8,+18.6,000,0129,1753751525,5.912 49,0007,0010,0957.4,+18.4,000,0094,1753751825,5.876 49,0006,0008,0957.6,+18.4,000,0100,1753752125,5.867 52,0007,0010,0957.6,+18.3,000,0100,1753752426,6.031 52,0008,0011,0957.7,+18.4,000,0107,1753752726,6.014 52,0006,0008,0957.9,+18.5,000,0133,1753753026,6.012 49,0007,0010,0958.0,+18.3,000,0110,1753753326,6.009 49,0009,0012,0957.9,+18.2,000,0128,1753753626,6.19 49,0008,0011,0957.7,+18.2,000,0091,1753753926,6 49,0015,0021,0957.8,+18.4,000,0112,1753754225,5.997 52,0008,0011,0957.9,+18.6,000,0089,1753754525,5.999 49,0008,0011,0957.6,+18.8,000,0125,1753754825,5.999 49,0006,0008,0957.7,+18.9,000,0109,1753755125,5.994 52,0007,0010,0957.6,+18.9,000,0127,1753755425,5.975 52,0006,0008,0957.8,+18.8,000,0102,1753755725,5.978 52,0010,0013,0957.7,+18.7,000,0120,1753756026,6.124 49,0008,0011,0957.9,+18.6,000,0121,1753756326,6.137 61,0008,0011,0957.8,+18.5,000,0114,1753756626,6.125 52,0007,0010,0957.9,+18.2,000,0110,1753757526,6.099 49,0007,0010,0957.8,+18.0,000,0108,1753757826,6.093 49,0009,0012,0958.1,+17.9,000,0113,1753758126,6.093 49,0008,0011,0957.9,+17.8,000,0099,1753758426,6.094 49,0009,0012,0958.1,+17.9,000,0092,1753758726,6.095 49,0009,0012,0957.8,+18.0,000,0124,1753759026,6.074 52,0007,0010,0958.2,+17.9,000,0106,1753759326,6.078 52,0008,0011,0957.8,+18.0,000,0104,1753759626,6.217 52,0009,0012,0957.7,+18.1,000,0114,1753759926,6.246 52,0010,0013,0957.8,+18.2,000,0126,1753760226,6.231 54,0007,0010,0957.6,+18.5,000,0141,1753760526,6.23 54,0008,0011,0957.8,+19.0,000,0107,1753760826,6.231 52,0008,0011,0957.8,+19.3,000,0104,1753761126,6.22 54,0008,0011,0958.1,+19.5,000,0105,1753761426,6.206 54,0009,0012,0958.0,+19.8,000,0102,1753761726,6.206 52,0007,0010,0957.8,+20.0,000,0123,1753762026,6.193 52,0007,0010,0957.7,+20.0,000,0117,1753762326,6.191 52,0005,0007,0957.8,+20.1,000,0115,1753762626,6.19 52,0006,0008,0957.8,+20.4,000,0101,1753762926,6.184 52,0008,0011,0957.8,+20.9,000,0127,1753763226,6.341 52,0006,0008,0957.8,+21.7,000,0111,1753763526,6.345 52,0009,0012,0957.7,+22.0,000,0136,1753763826,6.334 52,0007,0010,0957.7,+22.4,000,0108,1753764126,6.334 54,0006,0008,0957.9,+22.4,000,0107,1753764426,6.336 54,0008,0011,0957.9,+23.1,000,0115,1753764726,6.311 52,0005,0007,0957.7,+23.1,000,0140,1753765026,6.327 54,0009,0012,0957.7,+24.1,000,0109,1753765326,6.327 52,0004,0006,0957.8,+23.3,000,0130,1753765626,6.316 52,0005,0007,0957.9,+23.3,000,0101,1753765926,6.302 54,0008,0011,0957.9,+22.9,000,0110,1753766226,6.32 49,0008,0011,0957.7,+23.9,000,0120,1753766526,6.293 47,0004,0006,0957.5,+26.1,000,0134,1753766826,6.439 52,0004,0006,0957.9,+25.5,000,0114,1753767126,6.44 52,0006,0008,0958.2,+25.5,000,0121,1753767426,6.443 52,0004,0006,0958.1,+25.5,000,0107,1753767726,6.446 52,0006,0008,0958.0,+26.6,000,0100,1753768026,6.443 54,0005,0007,0957.9,+26.4,000,0122,1753768326,6.45 52,0004,0006,0958.0,+26.0,000,0117,1753768626,6.44 52,0004,0006,0958.2,+25.9,000,0114,1753768926,6.42 52,0004,0006,0958.0,+26.4,000,0106,1753769226,6.419 52,0004,0006,0958.0,+27.0,000,0107,1753769526,6.408 54,0004,0006,0958.3,+26.8,000,0119,1753769826,6.398 54,0004,0006,0958.3,+25.6,000,0111,1753770126,6.412 52,0004,0006,0958.1,+26.2,000,0105,1753770426,6.549 52,0003,0005,0958.3,+26.3,000,0096,1753770726,6.55 54,0004,0006,0958.1,+26.2,000,0107,1753771026,6.554 52,0004,0006,0958.2,+26.2,000,0110,1753771326,6.542 52,0006,0008,0958.0,+26.3,000,0108,1753771626,6.527 52,0004,0006,0958.1,+26.5,000,0117,1753771926,6.528 52,0003,0005,0958.2,+26.5,000,0116,1753772226,6.521 52,0005,0007,0958.0,+26.6,000,0115,1753772526,6.53 52,0010,0013,0958.2,+26.1,000,0109,1753772826,6.5 49,0004,0006,0958.1,+26.7,000,0116,1753773126,6.526 49,0004,0006,0958.3,+26.6,000,0113,1753773426,6.513 49,0003,0005,0958.4,+27.3,000,0125,1753773726,6.5 49,0006,0008,0958.2,+27.9,000,0100,1753774026,6.665 49,0004,0006,0958.2,+27.1,000,0111,1753774326,6.654 49,0003,0005,0958.3,+27.2,000,0121,1753774626,6.653 49,0005,0007,0958.2,+27.5,000,0101,1753774926,6.648 47,0005,0007,0958.3,+28.5,000,0100,1753775226,6.645 47,0003,0005,0958.1,+29.1,000,0106,1753775526,6.642 45,0003,0005,0958.3,+28.8,000,0110,1753775826,6.652 49,0003,0005,0958.5,+28.5,000,0114,1753776126,6.624 54,0003,0005,0958.5,+28.0,000,0109,1753776426,6.633 49,0003,0005,0958.6,+28.1,000,0099,1753776726,6.625 47,0003,0005,0958.7,+28.6,000,0120,1753777026,6.651 54,0003,0005,0958.3,+27.6,000,0129,1753777326,6.629 52,0006,0008,0958.6,+27.2,000,0096,1753777626,6.765 47,0004,0006,0958.3,+28.0,000,0128,1753777926,6.759 47,0003,0005,0958.8,+28.6,000,0122,1753778226,6.755 45,0003,0005,0958.2,+28.0,000,0108,1753778526,6.747 42,0003,0005,0958.8,+28.3,000,0104,1753778826,6.75 45,0003,0005,0958.4,+28.4,000,0109,1753779126,6.747 42,0003,0005,0958.7,+28.6,000,0106,1753779426,6.737 45,0004,0006,0958.3,+29.2,000,0113,1753779726,6.737 40,0004,0006,0958.5,+30.1,000,0121,1753780026,6.738 45,0002,0003,0958.3,+29.4,000,0133,1753780326,6.729 45,0006,0008,0958.2,+28.7,000,0118,1753780626,6.75 40,0002,0003,0958.5,+29.7,000,0114,1753780926,6.731 49,0003,0005,0958.1,+29.1,000,0107,1753781226,6.879 45,0003,0005,0958.4,+29.4,000,0113,1753781526,6.871 49,0003,0005,0958.1,+28.8,000,0112,1753781826,6.871 47,0004,0006,0958.3,+29.0,000,0121,1753782126,6.871 54,0004,0006,0958.4,+28.0,000,0121,1753782426,6.871 54,0003,0005,0958.2,+27.6,000,0120,1753782726,6.856 57,0005,0007,0958.2,+27.0,000,0103,1753783026,6.847 54,0004,0006,0958.2,+27.7,000,0096,1753783326,6.831 54,0003,0005,0958.1,+27.1,000,0098,1753783626,6.825 52,0003,0005,0958.3,+28.6,000,0113,1753783926,6.844 52,0003,0005,0958.4,+28.4,000,0137,1753784226,6.847 42,0004,0006,0958.2,+28.6,000,0117,1753784526,6.818 45,0003,0005,0958.1,+28.4,000,0106,1753784826,6.974 45,0006,0008,0958.2,+28.8,000,0089,1753785126,6.975 47,0005,0007,0958.1,+28.9,000,0095,1753785426,6.975 45,0004,0006,0958.1,+29.1,000,0104,1753785726,6.988 37,0004,0006,0958.4,+30.2,000,0119,1753786026,6.975 57,0003,0005,0958.3,+29.1,000,0135,1753786326,6.959 57,0004,0006,0958.1,+27.9,000,0107,1753786626,6.965 54,0005,0007,0958.4,+27.4,000,0112,1753786926,6.964 54,0002,0003,0958.1,+26.9,000,0112,1753787226,6.953 54,0004,0006,0958.2,+26.7,000,0108,1753787526,6.925 54,0005,0007,0958.2,+26.7,000,0104,1753787826,6.924 47,0003,0005,0958.3,+26.4,000,0123,1753788126,6.92 54,0004,0006,0958.3,+26.0,000,0120,1753788427,7.064 54,0006,0008,0957.9,+25.7,000,0107,1753788727,7.079 49,0004,0006,0958.1,+25.5,000,0116,1753789027,7.06 54,0003,0005,0958.5,+24.5,000,0110,1753789327,7.074 49,0007,0010,0958.4,+23.9,000,0117,1753789627,7.038 52,0012,0016,0958.1,+24.2,000,0122,1753789927,7.036 52,0004,0006,0958.4,+23.2,000,0123,1753790227,7.033 49,0004,0006,0958.5,+21.9,000,0117,1753790527,7.028 54,0004,0006,0959.2,+21.2,000,0126,1753790827,7.02 52,0005,0007,0959.2,+20.6,000,0118,1753791127,7.013 47,0004,0006,0959.6,+19.9,000,0131,1753791426,7 52,0005,0007,0960.0,+19.2,000,0141,1753792027,7.333 54,0004,0006,0959.8,+18.3,000,0129,1753792627,7.142 54,0004,0006,0959.9,+18.3,000,0143,1753792927,7.16 52,0005,0007,0959.6,+18.3,000,0116,1753793227,7.187 54,0006,0008,0960.1,+18.7,000,0142,1753793527,7.133 49,0004,0006,0960.2,+19.0,000,0152,1753793827,7.129 52,0004,0006,0959.9,+19.0,000,0162,1753794127,7.107 52,0005,0007,0960.3,+18.9,000,0136,1753794427,7.12 54,0005,0007,0959.8,+18.8,000,0192,1753794760,40.242 54,0005,0007,0960.2,+19.0,000,0132,1753795060,40.209 54,0003,0005,0960.1,+19.3,000,0132,1753795360,40.236 54,0006,0008,0960.0,+19.9,000,0133,1753795660,40.352 54,0003,0005,0960.0,+19.9,000,0130,1753795960,40.332 54,0004,0006,0959.9,+19.7,000,0147,1753796260,40.315 54,0004,0006,0960.2,+19.4,000,0152,1753796560,40.323 54,0002,0003,0960.1,+19.5,000,0121,1753796860,40.318 54,0003,0005,0960.1,+19.5,000,0126,1753797160,40.317 57,0003,0005,0959.9,+19.4,000,0129,1753797460,40.313 49,0007,0010,0960.2,+20.2,000,0128,1753797760,40.338 54,0003,0005,0960.2,+19.9,000,0128,1753798060,40.3 52,0004,0006,0960.1,+20.2,000,0138,1753798360,40.291 42,0002,0003,0959.8,+20.9,000,0122,1753798660,40.301 40,0004,0006,0959.8,+20.7,000,0120,1753798960,40.324 54,0003,0005,0959.9,+20.3,000,0127,1753799260,40.457 49,0005,0007,0959.7,+20.7,000,0113,1753799560,40.43 49,0004,0006,0960.0,+20.4,000,0119,1753799860,40.426 54,0003,0005,0960.1,+20.1,000,0110,1753800160,40.427 57,0003,0005,0959.8,+20.0,000,0118,1753800460,40.445 54,0002,0003,0960.0,+20.0,000,0117,1753800760,40.42 57,0003,0005,0960.0,+19.8,000,0122,1753801060,40.435 54,0003,0005,0960.1,+19.7,000,0138,1753801360,40.414 57,0005,0007,0959.9,+19.8,000,0098,1753801660,40.418 54,0005,0007,0959.8,+20.0,000,0117,1753801960,40.388 57,0003,0005,0960.3,+20.2,000,0104,1753802260,40.386 54,0002,0003,0960.1,+20.3,000,0126,1753802560,40.405 52,0003,0005,0960.2,+20.8,000,0127,1753802860,40.537 54,0002,0003,0960.2,+20.9,000,0117,1753803160,40.546 52,0003,0005,0960.3,+20.6,000,0106,1753803460,40.538 54,0002,0003,0960.1,+20.4,000,0123,1753803760,40.528 54,0003,0005,0960.0,+20.0,000,0111,1753804060,40.515 66,0002,0003,0959.9,+19.9,000,0124,1753804360,40.504 54,0003,0005,0960.3,+19.7,000,0093,1753804660,40.518 54,0002,0003,0960.2,+19.7,000,0140,1753804960,40.505 57,0003,0005,0960.3,+19.7,000,0121,1753805260,40.502 54,0003,0005,0960.2,+19.8,000,0103,1753805560,40.489 57,0004,0006,0960.4,+19.8,000,0118,1753805860,40.486 54,0004,0006,0960.4,+19.8,000,0123,1753806160,40.501 54,0006,0008,0960.7,+19.6,000,0119,1753806460,40.638 54,0003,0005,0960.5,+19.5,000,0113,1753806760,40.623 54,0002,0003,0960.6,+19.5,000,0102,1753807060,40.634 54,0004,0006,0960.7,+19.2,000,0127,1753807360,40.621 54,0004,0006,0960.9,+19.2,000,0119,1753807660,40.604 54,0004,0006,0960.9,+19.1,000,0124,1753807960,40.611 54,0003,0005,0961.3,+19.0,000,0127,1753808260,40.599 54,0003,0005,0961.4,+19.0,000,0104,1753808560,40.607 52,0002,0003,0961.5,+18.8,000,0103,1753808860,40.592 52,0003,0005,0961.2,+18.7,000,0119,1753809160,40.599 52,0003,0005,0961.4,+18.6,000,0125,1753809460,40.603 52,0004,0006,0961.2,+18.6,000,0110,1753809760,40.609 54,0003,0005,0961.5,+18.5,000,0110,1753810060,40.718 54,0003,0005,0961.5,+18.5,000,0111,1753810360,40.735 52,0003,0005,0961.2,+18.3,000,0090,1753810660,40.716 52,0003,0005,0961.7,+18.1,000,0123,1753810960,40.72 52,0004,0006,0961.7,+18.1,000,0093,1753811260,40.696 49,0003,0005,0961.8,+17.9,000,0107,1753811560,40.686 49,0005,0007,0961.8,+17.7,000,0133,1753811860,40.685 49,0003,0005,0961.8,+17.5,000,0117,1753812160,40.681 52,0003,0005,0961.7,+17.3,000,0122,1753812460,40.697 49,0003,0005,0961.8,+17.3,000,0099,1753812760,40.674 49,0004,0006,0961.7,+17.4,000,0114,1753813060,40.673 52,0007,0010,0962.2,+17.3,000,0107,1753813360,40.687 49,0005,0007,0962.0,+17.3,000,0117,1753813660,40.838 52,0003,0005,0962.1,+17.4,000,0110,1753813960,40.817 49,0007,0010,0962.1,+17.3,000,0114,1753814260,40.822 49,0004,0006,0962.3,+17.3,000,0118,1753814560,40.836 49,0005,0007,0962.2,+17.2,000,0111,1753815160,40.803 49,0005,0007,0962.1,+17.4,000,0095,1753815460,40.807 49,0007,0010,0962.3,+17.4,000,0113,1753815760,40.818 47,0006,0008,0962.4,+17.3,000,0100,1753816060,40.796 47,0005,0007,0962.1,+17.1,000,0094,1753816360,40.8 47,0006,0008,0962.0,+17.2,000,0109,1753816660,40.76 66,0005,0007,0962.4,+17.0,000,0119,1753816960,40.802 49,0006,0008,0962.2,+17.1,000,0119,1753817260,40.931 49,0006,0008,0962.3,+17.0,000,0080,1753817560,40.927 52,0005,0007,0962.5,+17.1,000,0105,1753817860,40.941 49,0008,0011,0962.3,+16.9,000,0125,1753818160,40.915 47,0006,0008,0962.6,+16.7,000,0131,1753818460,40.919 47,0006,0008,0962.3,+16.7,000,0106,1753818760,40.905 49,0006,0008,0962.5,+16.7,000,0130,1753819060,40.913 49,0009,0012,0962.2,+16.9,000,0110,1753819360,40.913 49,0006,0008,0962.5,+17.0,000,0106,1753819660,40.893 64,0008,0011,0962.6,+16.5,000,0094,1753819960,40.89 47,0007,0010,0962.6,+16.5,000,0106,1753820260,40.87 49,0008,0011,0962.5,+16.8,000,0118,1753820560,40.874 49,0008,0011,0962.6,+16.5,000,0114,1753820861,41.049 47,0007,0010,0962.6,+16.2,000,0102,1753821161,41.029 47,0007,0010,0962.5,+16.4,000,0123,1753821461,41.033 47,0006,0008,0962.3,+16.0,000,0111,1753821761,41.023 47,0008,0011,0962.7,+16.3,000,0120,1753822061,41.03 47,0006,0008,0962.8,+16.2,000,0108,1753822361,41.001 47,0008,0011,0962.6,+16.4,000,0115,1753822661,41.014 47,0006,0008,0962.4,+16.1,000,0113,1753822961,41.009 47,0008,0011,0962.3,+16.0,000,0107,1753823260,40.991 45,0008,0011,0962.3,+16.0,000,0103,1753823560,40.992 47,0009,0012,0962.4,+16.0,000,0118,1753823861,41.003 45,0007,0010,0962.6,+16.3,000,0131,1753824160,40.999 42,0011,0015,0962.7,+16.6,000,0112,1753824461,41.142 45,0009,0012,0962.5,+16.5,000,0104,1753824761,41.128 45,0007,0010,0962.7,+16.3,000,0105,1753825061,41.136 45,0008,0011,0962.8,+16.2,000,0109,1753825361,41.123 45,0006,0008,0962.4,+16.1,000,0119,1753825661,41.116 47,0010,0013,0962.1,+16.0,000,0105,1753826261,41.11 47,0009,0012,0962.4,+16.0,000,0135,1753826561,41.097 45,0007,0010,0962.6,+16.2,000,0113,1753827161,41.096 47,0007,0010,0962.4,+16.0,000,0126,1753827761,41.116 47,0008,0011,0962.5,+16.1,000,0113,1753828061,41.236 45,0006,0008,0962.3,+16.0,000,0115,1753828361,41.228 45,0007,0010,0962.3,+16.0,000,0110,1753828661,41.222 47,0007,0010,0962.4,+16.1,000,0108,1753828961,41.212 47,0007,0010,0962.2,+16.1,000,0094,1753829561,41.213 47,0007,0010,0962.6,+16.2,000,0111,1753829861,41.21 47,0006,0008,0962.3,+16.1,000,0106,1753830161,41.19 47,0006,0008,0962.5,+16.1,000,0101,1753831061,41.171 47,0005,0007,0962.4,+16.2,000,0106,1753831661,41.335 47,0004,0006,0962.7,+16.1,000,0108,1753831961,41.326 47,0006,0008,0962.5,+16.2,000,0094,1753832261,41.499 47,0005,0007,0962.5,+16.2,000,0106,1753832561,41.314 47,0005,0007,0962.6,+16.1,000,0093,1753832861,41.325 47,0006,0008,0962.6,+16.2,000,0125,1753833161,41.296 45,0007,0010,0962.9,+16.3,000,0123,1753833461,41.297 47,0007,0010,0962.7,+16.3,000,0112,1753834061,41.294 47,0008,0011,0962.8,+16.2,000,0098,1753834361,41.283 47,0007,0010,0962.8,+16.3,000,0127,1753834661,41.278 49,0007,0010,0962.9,+16.3,000,0098,1753834961,41.295 49,0008,0011,0962.8,+16.2,000,0099,1753835261,41.432 47,0006,0008,0962.6,+16.2,000,0113,1753835561,41.428 47,0006,0008,0962.7,+16.1,000,0111,1753836161,41.422 49,0007,0010,0962.8,+16.0,000,0108,1753836461,41.419 49,0007,0010,0962.8,+16.0,000,0107,1753836761,41.406 47,0008,0011,0962.8,+16.0,000,0099,1753837061,41.397 49,0006,0008,0962.6,+16.1,000,0129,1753837361,41.407 49,0008,0011,0963.0,+16.1,000,0119,1753837661,41.387 49,0006,0008,0962.8,+16.1,000,0130,1753838561,41.578 49,0008,0011,0962.8,+16.2,000,0112,1753838861,41.529 49,0007,0010,0962.9,+16.2,000,0102,1753839161,41.527 49,0007,0010,0962.8,+16.2,000,0113,1753839461,41.54 49,0009,0012,0963.0,+16.1,000,0116,1753839761,41.534 47,0013,0017,0963.1,+16.1,000,0094,1753840061,41.509 52,0011,0015,0963.0,+16.3,000,0105,1753840361,41.522 49,0009,0012,0963.0,+16.3,000,0122,1753840661,41.504 49,0009,0012,0963.0,+16.4,000,0096,1753840961,41.521 47,0011,0015,0962.9,+16.4,000,0118,1753841261,41.497 49,0010,0013,0963.2,+16.4,000,0110,1753841561,41.49 49,0010,0013,0963.2,+16.4,000,0106,1753841861,41.667 47,0011,0015,0963.0,+16.4,000,0112,1753842161,41.527 45,0010,0013,0963.2,+16.4,000,0114,1753842461,41.651 45,0010,0013,0963.2,+16.4,000,0116,1753842761,41.63 47,0012,0016,0963.3,+16.4,000,0126,1753843061,41.627 47,0008,0011,0963.4,+16.3,000,0121,1753843661,41.635 47,0011,0015,0963.6,+16.3,000,0119,1753843961,41.625 47,0009,0012,0963.4,+16.2,000,0121,1753844261,41.612 47,0010,0013,0963.5,+16.0,000,0132,1753844561,41.629 47,0009,0012,0963.6,+15.9,000,0108,1753844861,41.612 47,0010,0013,0963.4,+15.9,000,0117,1753845161,41.616 49,0008,0011,0963.6,+15.9,000,0116,1753845461,41.585 49,0017,0023,0964.0,+16.1,000,0105,1753845761,41.622 49,0011,0015,0963.8,+16.3,000,0113,1753846061,41.754 47,0008,0011,0963.7,+16.4,000,0117,1753846361,41.742 47,0010,0013,0963.9,+16.5,000,0121,1753846661,41.744 47,0010,0013,0963.7,+16.7,000,0119,1753846961,41.735 49,0009,0012,0963.7,+16.8,000,0116,1753847261,41.732 47,0013,0017,0964.0,+16.9,000,0119,1753847561,41.736 64,0008,0011,0964.0,+17.0,000,0102,1753847861,41.723 47,0009,0012,0964.1,+17.0,000,0117,1753848161,41.72 49,0010,0013,0964.3,+17.1,000,0119,1753848461,41.713 49,0011,0015,0964.6,+17.1,000,0114,1753849061,41.713 47,0010,0013,0964.5,+17.2,000,0119,1753849361,41.717 49,0009,0012,0964.6,+17.3,000,0104,1753849661,41.855 47,0010,0013,0964.4,+17.4,000,0128,1753849961,41.848 47,0006,0008,0964.4,+17.4,000,0107,1753850261,41.84 47,0006,0008,0964.7,+17.5,000,0125,1753850561,41.835 47,0007,0010,0964.8,+17.7,000,0107,1753850861,41.84 47,0007,0010,0964.5,+17.9,000,0111,1753851161,41.84 49,0012,0016,0964.7,+18.0,000,0135,1753851461,41.826 47,0007,0010,0964.9,+18.5,000,0100,1753851761,41.831 49,0005,0007,0964.8,+19.6,000,0094,1753852061,41.814 47,0006,0008,0964.9,+19.0,000,0112,1753852361,41.818 47,0008,0011,0965.1,+18.7,000,0115,1753852661,41.811 49,0005,0007,0965.0,+18.7,000,0107,1753852961,41.808 47,0005,0007,0964.7,+18.8,000,0109,1753853261,41.93 47,0005,0007,0965.1,+18.8,000,0120,1753853561,41.94 45,0006,0008,0964.8,+18.7,000,0131,1753853861,41.951 47,0006,0008,0965.1,+18.7,000,0102,1753854161,41.937 47,0007,0010,0964.9,+18.7,000,0108,1753854461,41.913 45,0005,0007,0964.8,+18.9,000,0094,1753854761,41.921 47,0004,0006,0964.8,+19.2,000,0117,1753855061,41.907 47,0005,0007,0964.8,+19.3,000,0111,1753855361,41.924 45,0005,0007,0964.6,+19.6,000,0104,1753855661,41.892 45,0005,0007,0964.7,+20.4,000,0108,1753855961,41.918 45,0005,0007,0964.9,+21.9,000,0118,1753856261,41.894 45,0006,0008,0964.8,+21.7,000,0094,1753856561,41.917 47,0006,0008,0965.0,+21.3,000,0111,1753856862,42.044 47,0005,0007,0965.1,+20.6,000,0134,1753857162,42.049 47,0004,0006,0964.9,+20.4,000,0094,1753857462,42.032 49,0006,0008,0965.2,+20.3,000,0098,1753857762,42.025 49,0009,0012,0965.1,+20.2,000,0112,1753858062,42.04 47,0007,0010,0965.3,+20.3,000,0115,1753858362,42.023 47,0004,0006,0965.2,+20.6,000,0100,1753858662,42.018 49,0006,0008,0965.3,+21.0,000,0104,1753858962,42.01 47,0004,0006,0965.1,+21.2,000,0109,1753859262,42.012 52,0005,0007,0965.1,+21.3,000,0107,1753859562,42.006 49,0005,0007,0965.1,+21.6,000,0099,1753859862,42.003 49,0005,0007,0964.9,+21.9,000,0102,1753860162,42.012 52,0006,0008,0965.1,+21.7,000,0108,1753860462,42.153 49,0013,0017,0965.2,+22.0,000,0100,1753860762,42.15 52,0003,0005,0965.2,+22.0,000,0105,1753861062,42.14 52,0005,0007,0965.3,+22.2,000,0125,1753861362,42.159 49,0004,0006,0965.2,+22.4,000,0124,1753861662,42.14 49,0004,0006,0965.4,+22.3,000,0119,1753861962,42.15 52,0004,0006,0965.6,+22.7,000,0119,1753862262,42.136 54,0005,0007,0965.6,+22.3,000,0103,1753862562,42.121 54,0004,0006,0965.6,+23.2,000,0106,1753862862,42.116 49,0010,0013,0965.4,+23.0,000,0113,1753863162,42.123 52,0005,0007,0965.5,+22.9,000,0112,1753863462,42.102 52,0016,0022,0965.6,+22.6,000,0119,1753863762,42.114 49,0006,0008,0965.6,+22.3,000,0119,1753864062,42.243 52,0006,0008,0965.8,+22.4,000,0119,1753864362,42.25 54,0005,0007,0965.5,+23.1,000,0115,1753864662,42.261 57,0005,0007,0965.6,+23.0,000,0099,1753864962,42.244 45,0004,0006,0965.8,+24.5,000,0108,1753865262,42.238 52,0005,0007,0965.6,+24.0,000,0139,1753865562,42.247 66,0010,0013,0965.5,+23.9,000,0119,1753865862,42.214 54,0005,0007,0965.4,+23.3,000,0090,1753866162,42.221 54,0004,0006,0965.4,+23.9,000,0102,1753866462,42.218 45,0005,0007,0965.8,+24.4,000,0114,1753866762,42.234 40,0006,0008,0965.7,+25.1,000,0103,1753867062,42.202 42,0007,0010,0965.7,+25.4,000,0109,1753867362,42.225 40,0006,0008,0965.5,+25.0,000,0116,1753867662,42.344 54,0005,0007,0965.6,+24.3,000,0103,1753867962,42.357 57,0007,0010,0965.6,+24.3,000,0098,1753868262,42.348 54,0007,0010,0965.7,+25.1,000,0099,1753868562,42.352 54,0007,0010,0965.6,+24.4,000,0122,1753868862,42.358 54,0007,0010,0965.8,+24.5,000,0094,1753869162,42.335 57,0006,0008,0965.6,+24.3,000,0113,1753869462,42.346 52,0007,0010,0965.7,+24.4,000,0114,1753869762,42.321 42,0006,0008,0965.9,+26.2,000,0109,1753870062,42.318 37,0006,0008,0965.7,+26.3,000,0117,1753870362,42.332 37,0006,0008,0965.6,+26.6,000,0096,1753870662,42.306 52,0008,0011,0965.7,+25.6,000,0119,1753870962,42.344 52,0009,0012,0965.7,+25.6,000,0099,1753871262,42.489 57,0007,0010,0965.9,+24.8,000,0099,1753871562,42.466 35,0008,0011,0965.9,+25.8,000,0119,1753871862,42.456 40,0007,0010,0965.6,+25.5,000,0122,1753872162,42.451 40,0008,0011,0965.8,+25.7,000,0109,1753872462,42.439 54,0006,0008,0965.8,+25.2,000,0106,1753872762,42.426 54,0007,0010,0965.8,+24.4,000,0103,1753873062,42.423 54,0007,0010,0965.6,+24.6,000,0137,1753873362,42.438 57,0008,0011,0965.4,+24.6,000,0101,1753873662,42.419 57,0008,0011,0965.5,+24.6,000,0096,1753873962,42.422 54,0008,0011,0965.6,+24.6,000,0109,1753874262,42.4 57,0008,0011,0965.6,+24.2,000,0113,1753874562,42.414 57,0008,0011,0965.7,+24.7,000,0100,1753874862,42.558 54,0008,0011,0966.0,+24.9,000,0118,1753875162,42.556 57,0006,0008,0965.6,+24.7,000,0129,1753875462,42.529 54,0007,0010,0965.7,+25.4,000,0110,1753875762,42.55 54,0007,0010,0965.5,+24.7,000,0092,1753876062,42.539 54,0007,0010,0965.9,+25.3,000,0120,1753876362,42.527 57,0007,0010,0966.0,+24.9,000,0120,1753876662,42.518 45,0008,0011,0965.6,+26.0,000,0103,1753876962,42.533 54,0006,0008,0965.7,+25.6,000,0107,1753877262,42.532 35,0006,0008,0965.6,+26.8,000,0115,1753877562,42.544 35,0006,0008,0965.7,+27.1,000,0119,1753877862,42.518 52,0005,0007,0965.8,+26.4,000,0097,1753878162,42.536 59,0006,0008,0965.6,+25.9,000,0109,1753878462,42.689 57,0008,0011,0965.5,+25.0,000,0110,1753878762,42.668 57,0008,0011,0965.6,+24.6,000,0131,1753879062,42.655 57,0006,0008,0965.6,+24.3,000,0125,1753879362,42.642 54,0008,0011,0965.4,+23.5,000,0099,1753879662,42.629 54,0006,0008,0965.8,+25.2,000,0110,1753879962,42.629 52,0007,0010,0965.6,+25.9,000,0112,1753880262,42.631 42,0005,0007,0965.6,+27.0,000,0107,1753880562,42.629 42,0007,0010,0965.8,+26.9,000,0136,1753880862,42.636 40,0006,0008,0965.5,+27.4,000,0113,1753881162,42.635 57,0007,0010,0965.4,+28.0,000,0095,1753882362,42.792 54,0004,0006,0965.5,+26.5,000,0110,1753882662,42.776 57,0005,0007,0965.5,+26.0,000,0103,1753882962,42.763 54,0004,0006,0965.2,+26.4,000,0123,1753883262,42.757 57,0005,0007,0965.3,+27.3,000,0108,1753883562,42.756 54,0007,0010,0965.4,+27.7,000,0102,1753883862,42.735 54,0005,0007,0965.3,+26.6,000,0115,1753884162,42.753 54,0004,0006,0965.7,+27.6,000,0131,1753884462,42.737 57,0003,0005,0965.4,+27.4,000,0089,1753885062,42.735 57,0003,0005,0965.7,+27.6,000,0106,1753885362,42.759 59,0004,0006,0965.2,+27.8,000,0094,1753885662,42.874 57,0003,0005,0965.3,+27.8,000,0123,1753885962,42.88 57,0003,0005,0965.2,+27.8,000,0105,1753886262,42.864 54,0003,0005,0965.4,+27.1,000,0102,1753886562,42.859 61,0004,0006,0965.3,+27.8,000,0101,1753886862,42.872 57,0006,0008,0965.3,+27.7,000,0118,1753887162,42.866 54,0003,0005,0965.2,+27.6,000,0124,1753887462,42.855 54,0003,0005,0965.2,+27.2,000,0116,1753887762,42.85 57,0004,0006,0965.0,+27.5,000,0130,1753888062,42.826 57,0004,0006,0965.3,+27.4,000,0093,1753888362,42.843 54,0006,0008,0965.1,+27.3,000,0101,1753888662,42.833 57,0004,0006,0965.0,+27.2,000,0116,1753888962,42.834 54,0004,0006,0965.1,+27.0,000,0113,1753889262,42.999 57,0003,0005,0965.1,+27.0,000,0096,1753889562,42.989 54,0006,0008,0965.2,+26.8,000,0103,1753889862,42.976 54,0003,0005,0965.4,+26.8,000,0103,1753890162,42.991 54,0003,0005,0965.2,+26.5,000,0119,1753890462,42.956 52,0003,0005,0965.5,+26.3,000,0107,1753890762,42.967 54,0004,0006,0965.5,+26.3,000,0126,1753891062,42.954 54,0003,0005,0965.6,+26.0,000,0104,1753891362,42.94 54,0003,0005,0965.4,+25.8,000,0114,1753891662,42.95 52,0003,0005,0965.4,+26.1,000,0114,1753891962,42.951 54,0003,0005,0965.5,+26.0,000,0093,1753892262,42.951 52,0003,0005,0965.5,+25.9,000,0098,1753892562,42.956 52,0003,0005,0965.4,+26.0,000,0107,1753892863,43.095 52,0004,0006,0965.4,+25.5,000,0113,1753893163,43.091 57,0003,0005,0965.8,+25.2,000,0124,1753893463,43.083 54,0003,0005,0965.5,+24.6,000,0092,1753893763,43.073 54,0003,0005,0965.6,+24.5,000,0128,1753894063,43.05 52,0004,0006,0965.8,+24.2,000,0106,1753894363,43.044 54,0004,0006,0966.0,+23.8,000,0107,1753894663,43.039 54,0004,0006,0965.6,+23.8,000,0104,1753894963,43.034 54,0004,0006,0965.7,+23.4,000,0114,1753895263,43.018 54,0005,0007,0966.1,+23.1,000,0109,1753895563,43.016 54,0005,0007,0965.9,+22.9,000,0118,1753895863,43.017 54,0004,0006,0966.3,+22.7,000,0119,1753896163,43.045 52,0004,0006,0966.1,+22.6,000,0095,1753896463,43.15 54,0006,0008,0966.1,+22.2,000,0105,1753896763,43.159 54,0005,0007,0966.2,+21.2,000,0121,1753897363,43.131 54,0006,0008,0966.3,+21.1,000,0117,1753897663,43.148 54,0008,0011,0966.1,+21.0,000,0102,1753897963,43.135 54,0006,0008,0966.2,+20.7,000,0114,1753898263,43.131 54,0005,0007,0966.2,+20.7,000,0117,1753898563,43.114 54,0006,0008,0966.2,+20.4,000,0118,1753898863,43.107 54,0005,0007,0966.4,+20.6,000,0101,1753899163,43.102 54,0005,0007,0966.4,+20.6,000,0116,1753899463,43.121 52,0006,0008,0966.5,+20.7,000,0119,1753899763,43.117 52,0005,0007,0966.7,+20.5,000,0121,1753900063,43.445 52,0006,0008,0966.5,+20.1,000,0096,1753900663,43.416 52,0008,0011,0966.8,+20.3,000,0112,1753900963,43.242 54,0005,0007,0966.7,+20.4,000,0116,1753901263,43.22 52,0007,0010,0966.9,+20.1,000,0101,1753901863,43.214 52,0009,0012,0967.3,+20.0,000,0117,1753902463,43.201 52,0005,0007,0967.2,+19.4,000,0108,1753903363,43.218 54,0006,0008,0967.0,+19.6,000,0096,1753903663,43.341 52,0004,0006,0967.1,+19.7,000,0099,1753903963,43.351 52,0006,0008,0967.2,+19.4,000,0106,1753904263,43.322 52,0010,0013,0967.0,+19.4,000,0122,1753904563,43.32 52,0005,0007,0967.3,+19.4,000,0096,1753905163,43.318 52,0004,0006,0967.3,+19.4,000,0129,1753905463,43.313 52,0005,0007,0967.1,+19.4,000,0123,1753905763,43.319 52,0006,0008,0967.3,+19.4,000,0116,1753906063,43.302 52,0005,0007,0967.1,+19.2,000,0120,1753906363,43.288 52,0005,0007,0967.0,+19.2,000,0096,1753906663,43.29 52,0007,0010,0967.0,+19.6,000,0096,1753906963,43.319 52,0004,0006,0967.1,+19.1,000,0103,1753907263,43.441 52,0005,0007,0967.5,+19.0,000,0119,1753907563,43.633 54,0005,0007,0967.3,+18.6,000,0120,1753907863,43.438 52,0005,0007,0967.4,+19.1,000,0107,1753908163,43.425 66,0004,0006,0967.2,+19.6,000,0098,1753908763,43.432 52,0005,0007,0967.2,+19.2,000,0102,1753909063,43.405 52,0006,0008,0967.3,+18.6,000,0092,1753909363,43.404 54,0010,0013,0967.3,+18.4,000,0106,1753909663,43.605 52,0006,0008,0967.5,+18.1,000,0114,1753910263,43.583 52,0005,0007,0967.4,+18.3,000,0113,1753910563,43.386 52,0007,0010,0967.3,+18.2,000,0113,1753910863,43.53 52,0006,0008,0967.4,+18.8,000,0110,1753911463,43.516 52,0005,0007,0967.3,+18.9,000,0124,1753911763,43.514 52,0005,0007,0967.7,+19.1,000,0110,1753912063,43.518 52,0004,0006,0967.5,+18.9,000,0117,1753912363,43.517 52,0008,0011,0967.6,+18.8,000,0121,1753912663,43.514 54,0006,0008,0967.7,+18.7,000,0107,1753912963,43.49 52,0004,0006,0967.5,+19.0,000,0094,1753913563,43.487 54,0006,0008,0967.8,+19.1,000,0108,1753913863,43.486 45,0007,0010,0967.5,+19.1,000,0130,1753914163,43.496 54,0004,0006,0967.6,+19.1,000,0097,1753914463,43.643 52,0005,0007,0967.6,+19.1,000,0098,1753914763,43.618 52,0004,0006,0967.6,+19.1,000,0115,1753915063,43.625 54,0005,0007,0967.6,+19.0,000,0127,1753915363,43.613 66,0005,0007,0967.7,+19.1,000,0127,1753915663,43.609 54,0004,0006,0967.2,+19.1,000,0102,1753915963,43.61 54,0005,0007,0967.3,+18.9,000,0120,1753916563,43.584 54,0006,0008,0967.6,+18.6,000,0126,1753916863,43.779 52,0006,0008,0967.6,+18.5,000,0107,1753917163,43.586 54,0004,0006,0967.7,+18.4,000,0110,1753917463,43.583 52,0005,0007,0967.4,+18.5,000,0108,1753917763,43.589 54,0005,0007,0967.5,+18.4,000,0104,1753918663,43.901 52,0006,0008,0967.6,+18.3,000,0108,1753919563,43.696 54,0005,0007,0967.6,+18.1,000,0117,1753919863,43.696 52,0004,0006,0967.4,+18.1,000,0107,1753921363,43.696 52,0005,0007,0967.6,+17.5,000,0104,1753922863,43.989 52,0004,0006,0967.6,+17.8,000,0127,1753924963,43.789 52,0003,0005,0967.7,+17.9,000,0117,1753925264,44.116 52,0004,0006,0967.6,+18.3,000,0110,1753925863,43.919 52,0003,0005,0967.2,+18.4,000,0135,1753926163,43.924 54,0005,0007,0967.7,+18.4,000,0104,1753926763,43.915 52,0004,0006,0967.4,+18.5,000,0101,1753927063,43.888 52,0002,0003,0967.7,+18.4,000,0114,1753927663,43.882 52,0003,0005,0967.6,+18.4,000,0117,1753928263,43.893 52,0005,0007,0967.3,+18.3,000,0108,1753928563,43.9 52,0006,0008,0967.5,+18.3,000,0116,1753928864,44.026 52,0004,0006,0967.5,+18.1,000,0109,1753929464,44.01 52,0004,0006,0967.5,+18.1,000,0103,1753929764,44.017 52,0003,0005,0967.2,+18.2,000,0120,1753930964,44.01 54,0003,0005,0967.1,+18.4,000,0115,1753931263,43.987 52,0004,0006,0967.8,+18.3,000,0120,1753931563,43.977 64,0004,0006,0967.6,+18.3,000,0098,1753931863,43.973 52,0004,0006,0967.6,+18.3,000,0135,1753932163,43.996 54,0004,0006,0967.6,+18.4,000,0121,1753932464,44.141 54,0004,0006,0967.6,+18.3,000,0118,1753932764,44.13 52,0004,0006,0967.8,+18.4,000,0119,1753933064,44.118 54,0005,0007,0967.8,+18.4,000,0135,1753933364,44.118 52,0009,0012,0967.8,+18.3,000,0112,1753933664,44.11 52,0004,0006,0967.9,+18.5,000,0108,1753934264,44.099 52,0005,0007,0967.9,+18.5,000,0108,1753934564,44.1 54,0005,0007,0968.0,+18.5,000,0119,1753934864,44.08 52,0004,0006,0967.6,+18.6,000,0111,1753935164,44.077 54,0004,0006,0967.7,+18.8,000,0098,1753935464,44.082 54,0005,0007,0967.6,+18.9,000,0111,1753935764,44.082 52,0009,0012,0967.7,+19.1,000,0114,1753936064,44.218 52,0004,0006,0967.8,+19.3,000,0097,1753936664,44.222 54,0004,0006,0967.7,+19.3,000,0118,1753936964,44.208 52,0005,0007,0967.7,+19.5,000,0102,1753937264,44.213 52,0004,0006,0967.8,+19.8,000,0106,1753937564,44.22 52,0005,0007,0968.0,+20.0,000,0112,1753937864,44.196 54,0003,0005,0968.1,+20.0,000,0119,1753938164,44.183 54,0003,0005,0968.0,+20.1,000,0115,1753938464,44.191 54,0003,0005,0967.9,+20.0,000,0104,1753938764,44.178 54,0007,0010,0967.7,+19.8,000,0100,1753939064,44.174 52,0004,0006,0968.0,+20.0,000,0093,1753939364,44.193 52,0002,0003,0967.7,+20.1,000,0129,1753939664,44.319 52,0005,0007,0967.8,+20.2,000,0124,1753939964,44.33 54,0004,0006,0967.4,+20.2,000,0115,1753940264,44.32 54,0003,0005,0967.7,+20.3,000,0123,1753940564,44.304 52,0004,0006,0967.6,+20.5,000,0105,1753940864,44.304 54,0004,0006,0967.6,+20.7,000,0111,1753941164,44.304 54,0006,0008,0967.5,+21.0,000,0107,1753941464,44.292 52,0005,0007,0967.8,+21.0,000,0103,1753941764,44.293 52,0004,0006,0967.5,+21.3,000,0115,1753942064,44.295 54,0003,0005,0967.9,+21.6,000,0149,1753942364,44.314 52,0003,0005,0967.8,+21.6,000,0102,1753942664,44.296 54,0009,0012,0967.7,+21.3,000,0103,1753942964,44.306 47,0003,0005,0967.8,+21.4,000,0106,1753943264,44.43 54,0003,0005,0967.7,+21.3,000,0129,1753943564,44.43 70,0006,0008,0967.5,+23.0,000,0109,1753944164,44.426 54,0003,0005,0967.6,+23.3,000,0111,1753944464,44.418 49,0002,0003,0967.5,+24.6,000,0103,1753944764,44.407 54,0003,0005,0967.8,+24.0,000,0126,1753945064,44.41 54,0005,0007,0967.8,+24.3,000,0092,1753945364,44.424 54,0005,0007,0967.6,+24.4,000,0103,1753945664,44.403 47,0004,0006,0967.8,+25.1,000,0104,1753945964,44.401 45,0003,0005,0967.5,+26.1,000,0116,1753946264,44.403 40,0003,0005,0967.5,+26.9,000,0107,1753946564,44.415 35,0004,0006,0967.8,+27.5,000,0110,1753946864,44.561 40,0004,0006,0967.2,+26.0,000,0108,1753947164,44.555 57,0002,0003,0967.4,+25.2,000,0118,1753947464,44.54 57,0002,0003,0967.6,+24.2,000,0112,1753947764,44.534 57,0003,0005,0967.5,+25.0,000,0109,1753948064,44.537 37,0003,0005,0967.5,+25.7,000,0108,1753948364,44.544 59,0003,0005,0967.4,+25.2,000,0129,1753948664,44.543 54,0002,0003,0967.5,+24.1,000,0114,1753948964,44.521 54,0002,0003,0967.5,+24.2,000,0100,1753949264,44.529 54,0002,0003,0967.4,+24.1,000,0111,1753949564,44.528 57,0003,0005,0967.4,+25.2,000,0111,1753949864,44.515 57,0002,0003,0967.6,+24.8,000,0109,1753950164,44.53 54,0003,0005,0967.7,+24.7,000,0099,1753950464,44.631 54,0002,0003,0967.6,+25.8,000,0112,1753950764,44.64 54,0006,0008,0967.5,+25.5,000,0130,1753951064,44.651 54,0002,0003,0967.5,+25.7,000,0095,1753951364,44.632 52,0002,0003,0967.5,+25.6,000,0100,1753951664,44.642 45,0003,0005,0967.9,+26.2,000,0094,1753951964,44.638 47,0002,0003,0967.7,+27.3,000,0103,1753952264,44.646 49,0003,0005,0967.7,+26.9,000,0125,1753952564,44.643 57,0002,0003,0967.5,+25.5,000,0109,1753952864,44.619 52,0003,0005,0967.6,+26.4,000,0124,1753953164,44.621 54,0002,0003,0967.8,+26.4,000,0116,1753953464,44.616 52,0002,0003,0967.7,+26.1,000,0099,1753953764,44.647 54,0004,0006,0967.7,+26.5,000,0116,1753954064,44.763 52,0003,0005,0967.8,+26.5,000,0102,1753954364,44.76 49,0002,0003,0967.7,+27.2,000,0110,1753954664,44.778 49,0003,0005,0968.0,+27.5,000,0114,1753954964,44.756 47,0002,0003,0967.5,+26.7,000,0097,1753955264,44.762 54,0003,0005,0967.4,+26.1,000,0105,1753955564,44.757 54,0003,0005,0967.4,+25.7,000,0108,1753955864,44.755 52,0003,0005,0967.3,+26.7,000,0098,1753956164,44.751 47,0001,0002,0967.4,+26.9,000,0111,1753956464,44.733 37,0002,0003,0967.6,+28.2,000,0094,1753956764,44.733 33,0002,0003,0967.4,+28.1,000,0132,1753957064,44.726 33,0004,0006,0967.2,+28.8,000,0111,1753957364,44.748 37,0003,0005,0967.7,+28.6,000,0109,1753957664,44.871 35,0002,0003,0967.1,+27.1,000,0118,1753957964,44.892 37,0002,0003,0967.2,+28.6,000,0106,1753958264,44.88 40,0001,0002,0967.1,+28.6,000,0106,1753958564,44.876 37,0002,0003,0967.0,+28.2,000,0102,1753958864,44.883 37,0004,0006,0966.8,+28.9,000,0128,1753959164,44.883 47,0002,0003,0967.0,+27.9,000,0112,1753959464,44.868 35,0002,0003,0967.0,+28.9,000,0112,1753959764,44.86 33,0002,0003,0966.8,+28.6,000,0121,1753960064,44.868 37,0003,0005,0966.8,+28.0,000,0112,1753960364,44.862 33,0002,0003,0966.6,+28.0,000,0093,1753960664,44.847 35,0002,0003,0966.9,+29.5,000,0112,1753960964,44.867 35,0002,0003,0966.7,+30.4,000,0124,1753961265,45.005 42,0002,0003,0966.5,+30.7,000,0121,1753961564,44.995 37,0002,0003,0966.7,+31.2,000,0117,1753961865,45.015 33,0001,0002,0966.6,+29.4,000,0129,1753962165,45.023 54,0002,0003,0966.6,+29.9,000,0092,1753962464,44.986 57,0002,0003,0966.8,+28.2,000,0115,1753962764,44.982 57,0003,0005,0966.6,+29.3,000,0115,1753963064,44.988 57,0003,0005,0966.7,+28.9,000,0111,1753963364,44.992 54,0003,0005,0966.6,+28.5,000,0111,1753963664,44.968 57,0002,0003,0966.3,+28.2,000,0114,1753963964,44.972 57,0005,0007,0966.7,+27.3,000,0123,1753964264,44.957 57,0002,0003,0966.7,+27.4,000,0080,1753964564,44.979 57,0002,0003,0966.7,+27.7,000,0100,1753964865,45.114 57,0003,0005,0966.5,+27.2,000,0110,1753965165,45.101 54,0002,0003,0966.7,+27.8,000,0102,1753965465,45.115 57,0002,0003,0966.5,+27.0,000,0099,1753965765,45.12 57,0001,0002,0966.6,+26.7,000,0122,1753966065,45.101 64,0003,0005,0966.6,+26.8,000,0104,1753966365,45.085 54,0002,0003,0966.7,+27.1,000,0096,1753966665,45.085 57,0004,0006,0966.7,+26.1,000,0106,1753966965,45.069 57,0002,0003,0966.5,+24.7,000,0109,1753967265,45.071 54,0002,0003,0966.3,+24.4,000,0099,1753967565,45.059 54,0003,0005,0966.6,+24.0,000,0114,1753967865,45.042 54,0002,0003,0966.4,+23.9,000,0107,1753968165,45.05 54,0002,0003,0966.3,+24.0,000,0113,1753968465,45.176 70,0004,0006,0966.3,+23.9,000,0125,1753968765,45.175 57,0002,0003,0966.6,+24.2,000,0096,1753969065,45.178 57,0003,0005,0966.6,+24.2,000,0102,1753969365,45.177 54,0003,0005,0966.5,+24.4,000,0114,1753969665,45.181 54,0004,0006,0966.3,+24.2,000,0098,1753969965,45.17 54,0002,0003,0966.3,+24.4,000,0121,1753970265,45.176 57,0003,0005,0966.5,+24.1,000,0103,1753970565,45.17 52,0003,0005,0966.6,+23.8,000,0109,1753970865,45.139 54,0002,0003,0966.6,+23.4,000,0103,1753971165,45.136 54,0008,0011,0966.8,+23.0,000,0118,1753971465,45.132 54,0004,0006,0966.6,+23.0,000,0108,1753971765,45.143 54,0004,0006,0966.9,+23.0,000,0121,1753972065,45.281 54,0004,0006,0966.6,+22.9,000,0121,1753972365,45.269 54,0003,0005,0966.6,+22.8,000,0099,1753972665,45.261 57,0004,0006,0966.9,+22.9,000,0103,1753972965,45.256 54,0005,0007,0966.7,+22.9,000,0129,1753973265,45.256 54,0004,0006,0966.7,+22.9,000,0115,1753973565,45.248 54,0004,0006,0966.8,+22.9,000,0113,1753973865,45.24 54,0004,0006,0966.7,+22.9,000,0095,1753974165,45.254 54,0005,0007,0966.7,+22.8,000,0092,1753974465,45.246 57,0004,0006,0966.4,+22.8,000,0119,1753974765,45.232 57,0006,0008,0966.4,+22.7,000,0113,1753975065,45.232 54,0004,0006,0966.4,+22.7,000,0108,1753975365,45.234 54,0003,0005,0966.2,+22.7,000,0109,1753975665,45.379 54,0003,0005,0966.5,+22.7,000,0104,1753975965,45.366 66,0004,0006,0966.4,+22.7,000,0118,1753976265,45.381 52,0004,0006,0966.3,+22.6,000,0106,1753976565,45.375 57,0006,0008,0966.4,+22.6,000,0115,1753976865,45.361 54,0004,0006,0966.5,+22.7,000,0099,1753977165,45.346 54,0006,0008,0966.7,+22.6,000,0119,1753977465,45.339 57,0005,0007,0966.5,+22.6,000,0129,1753977765,45.334 57,0005,0007,0966.7,+22.5,000,0110,1753978065,45.346 54,0004,0006,0966.5,+22.4,000,0116,1753978365,45.33 66,0007,0010,0966.7,+22.3,000,0108,1753978665,45.316 57,0005,0007,0966.7,+22.2,000,0113,1753978965,45.349 54,0005,0007,0966.6,+22.1,000,0111,1753979265,45.471 52,0007,0010,0966.8,+21.9,000,0094,1753979565,45.466 57,0005,0007,0966.8,+21.6,000,0104,1753979865,45.454 54,0007,0010,0966.9,+21.4,000,0117,1753980165,45.452 54,0007,0010,0967.2,+21.1,000,0103,1753980465,45.444 54,0007,0010,0966.9,+20.9,000,0125,1753980765,45.442 54,0006,0008,0967.1,+20.7,000,0119,1753981065,45.428 52,0003,0005,0966.9,+20.5,000,0118,1753981365,45.428 57,0005,0007,0967.1,+20.3,000,0117,1753981665,45.417 54,0005,0007,0966.8,+20.2,000,0108,1753981965,45.41 54,0004,0006,0967.0,+20.1,000,0113,1753982265,45.416 54,0005,0007,0967.2,+20.0,000,0098,1753982565,45.424 54,0005,0007,0966.8,+19.9,000,0113,1753982865,45.553 54,0006,0008,0967.2,+19.6,000,0105,1753983465,45.555 54,0005,0007,0966.9,+19.6,000,0124,1753983765,45.545 52,0005,0007,0967.0,+19.5,000,0101,1753984065,45.549 54,0005,0007,0966.9,+19.4,000,0109,1753984365,45.527 54,0004,0006,0967.3,+19.3,000,0114,1753984665,45.525 57,0007,0010,0967.1,+19.2,000,0109,1753985265,45.509 54,0007,0010,0967.4,+19.1,000,0124,1753985865,45.516 52,0006,0008,0967.6,+19.0,000,0113,1753986165,45.53 54,0005,0007,0967.3,+19.0,000,0107,1753986465,45.664 52,0006,0008,0967.2,+18.9,000,0105,1753986765,45.645 52,0006,0008,0967.2,+18.8,000,0111,1753987065,45.637 54,0006,0008,0967.3,+18.8,000,0113,1753987365,45.633 54,0007,0010,0967.3,+18.8,000,0117,1753987665,45.64 54,0006,0008,0967.3,+18.8,000,0115,1753987965,45.629 54,0006,0008,0967.4,+18.8,000,0090,1753988265,45.626 70,0010,0013,0967.6,+18.7,000,0120,1753988565,45.625 54,0005,0007,0967.4,+18.7,000,0107,1753988865,45.615 54,0005,0007,0967.3,+18.6,000,0101,1753989165,45.596 57,0005,0007,0967.5,+18.6,000,0084,1753989465,45.609 54,0007,0010,0967.3,+18.5,000,0087,1753989765,45.618 57,0006,0008,0967.5,+18.6,000,0122,1753990065,45.759 54,0005,0007,0967.3,+18.5,000,0132,1753990365,45.749 70,0007,0010,0967.4,+18.5,000,0114,1753990665,45.748 54,0006,0008,0967.6,+18.5,000,0097,1753990965,45.74 52,0007,0010,0967.6,+18.5,000,0111,1753991265,45.736 54,0007,0010,0967.5,+18.5,000,0125,1753991565,45.724 54,0005,0007,0967.4,+18.4,000,0101,1753991865,45.727 57,0007,0010,0967.6,+18.4,000,0108,1753992165,45.711 54,0005,0007,0967.8,+18.3,000,0112,1753992465,45.711 52,0005,0007,0967.5,+18.3,000,0142,1753992765,45.707 52,0006,0008,0967.4,+18.3,000,0104,1753993065,45.7 54,0006,0008,0967.3,+18.2,000,0122,1753993365,45.719 54,0008,0011,0967.6,+18.2,000,0117,1753993665,45.848 57,0008,0011,0967.4,+18.3,000,0118,1753993965,45.854 52,0006,0008,0967.3,+18.2,000,0111,1753994265,45.842 54,0006,0008,0967.6,+18.1,000,0108,1753994565,45.837 52,0007,0010,0967.8,+18.1,000,0095,1753994865,45.838 52,0006,0008,0967.8,+18.0,000,0115,1753995165,45.824 54,0005,0007,0967.8,+17.8,000,0119,1753995465,45.81 52,0006,0008,0967.7,+17.8,000,0097,1753995765,45.828 54,0007,0010,0967.9,+17.7,000,0117,1753996065,45.817 54,0008,0011,0967.9,+17.7,000,0114,1753996365,45.812 45,0007,0010,0967.8,+17.7,000,0122,1753996665,45.817 52,0005,0007,0967.8,+17.6,000,0110,1753996965,45.819 52,0006,0008,0967.6,+17.6,000,0094,1753997265,45.969 52,0006,0008,0967.7,+17.6,000,0120,1753997865,45.935 52,0008,0011,0967.6,+17.7,000,0109,1753998165,45.937 57,0004,0006,0967.6,+17.7,000,0115,1753998465,45.925 54,0006,0008,0967.6,+17.7,000,0112,1753998765,45.925 52,0006,0008,0967.8,+17.7,000,0113,1753999065,45.91 54,0005,0007,0967.6,+17.5,000,0088,1753999365,45.905 52,0006,0008,0967.7,+17.4,000,0120,1753999665,45.91 54,0006,0008,0967.8,+17.5,000,0111,1753999965,45.897 54,0006,0008,0967.7,+17.5,000,0097,1754000265,45.897 52,0007,0010,0967.5,+17.7,000,0110,1754000565,45.904 54,0006,0008,0967.7,+17.8,000,0102,1754000866,46.037 52,0007,0010,0967.6,+17.7,000,0100,1754001166,46.035 52,0012,0016,0967.5,+17.8,000,0120,1754001466,46.054 52,0006,0008,0967.5,+17.8,000,0142,1754001766,46.033 54,0006,0008,0967.8,+17.7,000,0119,1754002066,46.038 54,0006,0008,0967.8,+17.6,000,0122,1754002366,46.013 54,0006,0008,0967.6,+17.6,000,0117,1754003265,45.999 54,0007,0010,0967.6,+17.6,000,0107,1754003565,45.995 54,0007,0010,0967.4,+17.7,000,0123,1754004166,46.011 52,0006,0008,0967.3,+17.8,000,0109,1754004766,46.131 54,0005,0007,0967.5,+17.7,000,0126,1754005066,46.145 54,0007,0010,0967.3,+17.7,000,0103,1754005366,46.134 52,0007,0010,0967.5,+17.7,000,0117,1754005666,46.138 54,0005,0007,0967.2,+17.8,000,0131,1754005966,46.138 54,0005,0007,0967.2,+17.7,000,0122,1754006266,46.136 54,0007,0010,0967.3,+17.8,000,0118,1754006566,46.122 52,0004,0006,0967.3,+17.9,000,0100,1754006866,46.118 52,0006,0008,0967.5,+18.0,000,0122,1754007166,46.101 54,0006,0008,0967.1,+18.0,000,0109,1754007466,46.104 54,0005,0007,0967.4,+18.1,000,0111,1754007766,46.128 52,0006,0008,0967.3,+18.1,000,0106,1754008066,46.255 52,0006,0008,0967.2,+18.0,000,0111,1754008366,46.267 54,0008,0011,0967.2,+18.0,000,0128,1754008666,46.248 52,0007,0010,0967.4,+18.0,000,0106,1754008966,46.25 54,0005,0007,0967.3,+18.0,000,0117,1754009266,46.254 52,0006,0008,0967.1,+18.0,000,0099,1754009566,46.232 54,0005,0007,0967.6,+17.9,000,0103,1754009866,46.244 52,0006,0008,0967.5,+17.9,000,0114,1754010166,46.241 52,0006,0008,0967.1,+17.9,000,0099,1754010466,46.228 52,0006,0008,0967.5,+17.8,000,0115,1754010766,46.201 52,0006,0008,0967.4,+17.9,000,0111,1754011066,46.204 54,0005,0007,0967.5,+17.9,000,0112,1754011366,46.228 52,0005,0007,0967.2,+17.9,000,0118,1754011666,46.355 54,0006,0008,0967.4,+17.9,000,0123,1754011966,46.342 52,0006,0008,0967.2,+17.9,000,0126,1754012266,46.339 52,0007,0010,0967.4,+17.9,000,0089,1754012566,46.348 52,0004,0006,0967.4,+17.9,000,0130,1754012866,46.37 52,0006,0008,0967.4,+17.8,000,0119,1754013166,46.338 54,0006,0008,0967.2,+17.7,000,0107,1754013466,46.35 52,0007,0010,0967.3,+17.7,000,0124,1754013766,46.336 52,0008,0011,0967.6,+17.6,000,0109,1754014066,46.32 54,0005,0007,0967.6,+17.5,000,0110,1754014366,46.307 54,0008,0011,0967.6,+17.4,000,0105,1754014666,46.306 52,0007,0010,0967.2,+17.3,000,0123,1754014966,46.321 52,0007,0010,0967.5,+17.3,000,0127,1754015266,46.465 52,0007,0010,0967.5,+17.3,000,0120,1754015566,46.465 52,0006,0008,0967.4,+17.2,000,0131,1754015866,46.45 54,0008,0011,0967.4,+17.2,000,0111,1754016166,46.429 54,0007,0010,0967.3,+17.2,000,0107,1754016466,46.426 52,0006,0008,0967.5,+17.2,000,0112,1754016766,46.426 54,0005,0007,0967.8,+17.2,000,0110,1754017066,46.444 52,0008,0011,0967.4,+17.2,000,0118,1754017366,46.453 54,0008,0011,0967.5,+17.1,000,0126,1754017666,46.41 52,0006,0008,0967.5,+16.9,000,0119,1754017966,46.418 52,0006,0008,0967.7,+16.7,000,0118,1754018266,46.414 52,0007,0010,0967.7,+16.6,000,0142,1754018566,46.451 52,0008,0011,0967.7,+16.7,000,0119,1754018866,46.563 54,0007,0010,0967.8,+16.7,000,0112,1754019166,46.55 52,0006,0008,0967.6,+16.7,000,0102,1754019466,46.549 52,0006,0008,0967.8,+16.8,000,0124,1754019766,46.526 66,0011,0015,0967.5,+16.9,000,0111,1754020066,46.516 52,0006,0008,0967.3,+17.1,000,0124,1754020366,46.521 64,0005,0007,0967.9,+17.3,000,0104,1754020666,46.514 54,0007,0010,0967.8,+17.3,000,0113,1754020966,46.511 52,0008,0011,0967.6,+17.4,000,0128,1754021266,46.508 54,0007,0010,0967.6,+17.4,000,0109,1754021566,46.498 52,0006,0008,0967.7,+17.8,000,0134,1754022166,46.512 54,0008,0011,0968.0,+18.0,000,0105,1754022466,46.639 54,0007,0010,0967.4,+18.2,000,0129,1754022766,46.625 54,0006,0008,0967.8,+18.4,000,0107,1754023066,46.622 64,0007,0010,0967.7,+18.5,000,0122,1754023366,46.618 54,0006,0008,0967.6,+18.6,000,0129,1754023666,46.621 52,0006,0008,0967.7,+18.7,000,0104,1754023966,46.62 52,0007,0010,0967.8,+18.8,000,0106,1754024266,46.611 54,0006,0008,0967.8,+18.7,000,0119,1754024566,46.6 54,0007,0010,0967.7,+19.0,000,0098,1754024866,46.615 66,0007,0010,0967.9,+19.0,000,0104,1754025166,46.612 52,0010,0013,0967.6,+19.1,000,0123,1754025466,46.612 54,0010,0013,0968.1,+19.0,000,0123,1754025766,46.614 45,0007,0010,0968.0,+19.2,000,0123,1754026066,46.761 52,0009,0012,0967.7,+19.3,000,0108,1754026366,46.755 54,0007,0010,0967.8,+19.6,000,0120,1754026666,46.746 57,0009,0012,0967.8,+19.6,000,0105,1754026966,46.737 54,0007,0010,0967.7,+19.7,000,0135,1754027266,46.732 54,0008,0011,0967.9,+19.7,000,0112,1754027566,46.736 54,0006,0008,0967.9,+20.0,000,0119,1754027866,46.716 54,0007,0010,0967.7,+19.8,000,0111,1754028166,46.71 57,0006,0008,0968.0,+20.4,000,0135,1754028466,46.701 54,0010,0013,0967.8,+20.5,000,0113,1754028766,46.717 54,0007,0010,0967.8,+21.0,000,0111,1754029066,46.718 49,0008,0011,0968.1,+22.9,000,0112,1754029666,46.853 45,0007,0010,0967.6,+24.8,000,0101,1754029966,46.878 45,0005,0007,0967.8,+25.5,000,0090,1754030266,46.865 57,0006,0008,0967.5,+23.7,000,0124,1754030566,46.839 54,0005,0007,0967.8,+23.8,000,0124,1754030866,46.84 54,0005,0007,0967.7,+23.6,000,0113,1754031166,46.851 54,0008,0011,0967.6,+24.5,000,0122,1754031466,46.838 54,0004,0006,0967.8,+23.8,000,0130,1754031766,46.85 57,0004,0006,0967.6,+24.6,000,0113,1754032066,46.854 57,0004,0006,0968.0,+23.5,000,0116,1754032366,46.856 49,0006,0008,0968.0,+23.2,000,0124,1754032666,46.812 57,0007,0010,0967.9,+23.1,000,0113,1754032966,46.838 57,0008,0011,0968.1,+23.2,000,0113,1754033266,46.969 66,0005,0007,0967.9,+24.0,000,0113,1754033566,46.961 45,0004,0006,0967.8,+24.5,000,0121,1754033866,46.945 45,0004,0006,0967.7,+25.8,000,0126,1754034166,46.953 42,0004,0006,0967.7,+25.5,000,0121,1754034466,46.94 42,0005,0007,0967.6,+27.1,000,0120,1754034766,46.937 40,0008,0011,0967.7,+27.0,000,0119,1754035066,46.957 47,0006,0008,0967.8,+26.3,000,0119,1754035366,46.953 57,0003,0005,0967.6,+26.1,000,0116,1754035666,46.946 59,0004,0006,0967.6,+25.4,000,0117,1754035966,46.925 59,0004,0006,0967.6,+25.6,000,0109,1754036266,46.923 59,0009,0012,0967.8,+25.0,000,0109,1754036566,46.931 57,0004,0006,0967.8,+25.3,000,0108,1754036867,47.049 45,0004,0006,0967.7,+26.7,000,0103,1754037467,47.057 40,0003,0005,0967.5,+27.2,000,0108,1754037767,47.05 42,0003,0005,0967.4,+27.8,000,0095,1754038067,47.063 40,0003,0005,0967.4,+28.0,000,0100,1754038367,47.047 45,0008,0011,0967.7,+27.1,000,0105,1754038667,47.04 57,0009,0012,0967.4,+26.9,000,0110,1754038967,47.063 42,0004,0006,0967.6,+28.1,000,0117,1754039267,47.034 40,0003,0005,0967.5,+28.0,000,0131,1754039567,47.027 52,0003,0005,0967.4,+27.6,000,0118,1754039867,47.034 37,0004,0006,0967.5,+27.8,000,0124,1754040167,47.05 40,0003,0005,0967.5,+27.9,000,0117,1754040467,47.19 33,0004,0006,0967.5,+28.5,000,0099,1754040767,47.2 59,0009,0012,0967.2,+27.1,000,0123,1754041067,47.203 57,0003,0005,0967.3,+26.6,000,0136,1754041367,47.174 54,0007,0010,0967.2,+27.0,000,0112,1754041667,47.174 35,0005,0007,0967.0,+27.3,000,0109,1754041967,47.145 57,0007,0010,0967.2,+27.7,000,0122,1754042267,47.154 54,0003,0005,0967.2,+26.2,000,0110,1754042567,47.17 57,0004,0006,0967.2,+26.2,000,0107,1754042867,47.146 57,0004,0006,0967.1,+26.2,000,0108,1754043167,47.129 57,0004,0006,0967.1,+25.8,000,0118,1754043467,47.133 54,0004,0006,0967.1,+25.9,000,0101,1754043767,47.17 54,0006,0008,0967.4,+26.4,000,0113,1754044067,47.283 57,0005,0007,0966.8,+26.1,000,0114,1754044367,47.275 54,0005,0007,0967.1,+26.1,000,0119,1754044667,47.26 54,0004,0006,0967.2,+26.6,000,0088,1754044967,47.274 57,0005,0007,0967.1,+26.7,000,0124,1754045267,47.263 49,0002,0003,0966.8,+27.8,000,0103,1754045567,47.258 42,0004,0006,0967.1,+27.9,000,0117,1754045867,47.265 47,0004,0006,0967.1,+28.3,000,0133,1754046167,47.269 59,0003,0005,0966.9,+28.1,000,0103,1754046467,47.26 57,0003,0005,0967.0,+27.4,000,0116,1754046767,47.264 54,0006,0008,0967.0,+27.3,000,0109,1754047067,47.245 54,0005,0007,0966.9,+27.1,000,0111,1754047367,47.249 54,0003,0005,0967.0,+27.4,000,0102,1754047667,47.361 57,0003,0005,0966.9,+27.5,000,0116,1754047967,47.401 42,0003,0005,0967.2,+28.3,000,0111,1754048267,47.388 33,0005,0007,0967.0,+28.6,000,0113,1754048567,47.375 57,0003,0005,0966.8,+27.8,000,0109,1754048867,47.368 54,0003,0005,0966.7,+27.2,000,0126,1754049167,47.483 45,0003,0005,0966.8,+28.6,000,0098,1754049467,47.38 35,0004,0006,0966.8,+29.4,000,0112,1754049767,47.362 30,0003,0005,0966.6,+28.9,000,0119,1754050067,47.367 35,0003,0005,0966.5,+29.8,000,0109,1754050367,47.366 54,0002,0003,0966.6,+28.1,000,0126,1754050667,47.349 57,0003,0005,0966.4,+28.0,000,0112,1754050967,47.375 54,0003,0005,0966.6,+27.6,000,0120,1754051267,47.493 54,0003,0005,0966.7,+27.8,000,0100,1754051567,47.474 54,0005,0007,0966.4,+27.8,000,0106,1754051867,47.491 57,0003,0005,0966.6,+27.3,000,0119,1754052167,47.481 57,0005,0007,0966.5,+27.3,000,0108,1754052467,47.489 57,0004,0006,0966.3,+26.7,000,0098,1754052767,47.475 64,0004,0006,0966.3,+27.1,000,0120,1754053067,47.465 54,0003,0005,0966.3,+27.3,000,0121,1754053367,47.462 54,0005,0007,0966.3,+27.4,000,0108,1754053667,47.452 54,0003,0005,0966.3,+27.5,000,0120,1754053967,47.472 54,0003,0005,0966.4,+27.0,000,0102,1754054267,47.478 54,0003,0005,0966.2,+26.6,000,0099,1754054567,47.479 54,0005,0007,0966.2,+27.0,000,0115,1754054867,47.598 54,0005,0007,0966.2,+26.9,000,0100,1754055167,47.595 54,0004,0006,0966.1,+27.0,000,0116,1754055467,47.583 54,0004,0006,0966.6,+26.8,000,0104,1754055767,47.576 57,0003,0005,0966.4,+26.7,000,0108,1754056067,47.555 54,0003,0005,0966.2,+26.6,000,0116,1754056367,47.556 57,0006,0008,0966.2,+26.6,000,0108,1754056667,47.558 54,0006,0008,0966.1,+26.8,000,0107,1754056967,47.559 54,0002,0003,0966.4,+26.7,000,0122,1754057267,47.574 54,0003,0005,0966.0,+27.4,000,0106,1754057567,47.559 54,0003,0005,0966.2,+27.9,000,0114,1754057867,47.551 57,0002,0003,0966.2,+28.1,000,0121,1754058167,47.563 57,0004,0006,0966.4,+27.5,000,0108,1754058467,47.697 54,0003,0005,0965.9,+27.7,000,0104,1754058767,47.704 57,0005,0007,0966.1,+27.4,000,0121,1754059067,47.702 57,0005,0007,0966.1,+27.3,000,0108,1754059367,47.709 57,0002,0003,0966.1,+27.5,000,0118,1754059667,47.706 57,0004,0006,0965.7,+27.3,000,0100,1754059967,47.686 57,0005,0007,0965.7,+27.3,000,0107,1754060267,47.689 57,0002,0003,0965.7,+27.3,000,0108,1754060567,47.674 57,0003,0005,0966.0,+26.7,000,0093,1754060867,47.66 57,0003,0005,0965.5,+26.7,000,0109,1754061167,47.707 57,0004,0006,0965.9,+27.0,000,0101,1754061467,47.67 57,0003,0005,0965.8,+27.1,000,0101,1754061767,47.698 57,0002,0003,0965.6,+27.9,000,0112,1754062067,47.819 57,0004,0006,0965.7,+27.2,000,0114,1754062367,47.818 57,0004,0006,0966.0,+28.3,000,0118,1754062667,47.798 57,0003,0005,0965.9,+27.4,000,0122,1754062967,47.82 57,0003,0005,0965.5,+28.0,000,0127,1754063267,47.804 59,0003,0005,0965.8,+28.1,000,0110,1754063567,47.788 57,0006,0008,0965.7,+28.4,000,0121,1754063867,47.793 57,0006,0008,0965.9,+27.7,000,0112,1754064167,47.802 59,0004,0006,0965.7,+27.4,000,0113,1754064467,47.817 54,0004,0006,0965.9,+27.4,000,0117,1754064767,47.811 54,0005,0007,0965.6,+27.5,000,0104,1754065067,47.794 70,0004,0006,0965.6,+27.1,000,0105,1754065367,47.813 57,0005,0007,0965.7,+26.8,000,0106,1754065667,47.943 54,0004,0006,0966.0,+27.0,000,0103,1754065967,47.92 54,0004,0006,0965.6,+26.3,000,0118,1754066267,47.927 52,0005,0007,0965.9,+25.9,000,0117,1754066567,47.921 52,0008,0011,0966.0,+25.8,000,0114,1754066867,47.921 52,0006,0008,0965.8,+25.5,000,0112,1754067167,47.896 54,0005,0007,0966.0,+25.0,000,0114,1754067467,47.89 52,0005,0007,0966.0,+24.6,000,0115,1754067767,47.882 54,0020,0027,0965.9,+24.0,000,0119,1754068067,47.879 54,0034,0047,0966.1,+23.4,000,0104,1754068367,47.863 52,0018,0024,0966.1,+23.0,000,0114,1754068667,47.848 52,0005,0007,0966.1,+22.8,000,0104,1754068967,47.859 52,0008,0011,0966.1,+22.6,000,0111,1754069267,47.994 52,0004,0006,0966.1,+21.8,000,0091,1754069567,47.983 54,0004,0006,0966.2,+21.5,000,0116,1754070167,47.966 70,0004,0006,0966.1,+21.1,000,0132,1754070467,47.976 52,0006,0008,0966.0,+20.9,000,0096,1754070767,47.977 70,0004,0006,0966.1,+21.4,000,0110,1754071067,47.96 52,0004,0006,0966.0,+20.8,000,0120,1754071367,47.954 52,0003,0005,0966.3,+20.7,000,0116,1754071667,47.978 52,0005,0007,0966.0,+20.7,000,0100,1754071967,47.955 52,0003,0005,0966.1,+20.5,000,0115,1754072267,47.963 52,0003,0005,0966.3,+20.7,000,0123,1754072567,47.972 52,0003,0005,0966.3,+20.8,000,0114,1754072868,48.085 52,0004,0006,0966.4,+20.5,000,0119,1754073168,48.091 57,0006,0008,0966.8,+20.9,000,0132,1754073468,48.072 52,0003,0005,0966.5,+21.1,000,0110,1754073768,48.069 52,0005,0007,0966.4,+21.1,000,0108,1754074068,48.066 52,0004,0006,0966.8,+21.1,000,0114,1754074368,48.069 52,0004,0006,0966.7,+20.9,000,0119,1754074668,48.058 52,0004,0006,0966.5,+20.9,000,0095,1754074968,48.061 52,0006,0008,0966.5,+20.8,000,0118,1754075268,48.053 52,0003,0005,0966.6,+20.8,000,0128,1754075568,48.061 52,0003,0005,0966.8,+20.6,000,0114,1754075868,48.043 52,0003,0005,0966.6,+20.4,000,0125,1754076168,48.052 52,0003,0005,0966.5,+20.5,000,0119,1754076468,48.185 49,0003,0005,0966.7,+20.3,000,0124,1754076768,48.192 49,0005,0007,0966.8,+20.4,000,0114,1754077068,48.18 52,0004,0006,0966.8,+20.3,000,0127,1754077368,48.176 49,0003,0005,0966.6,+20.1,000,0102,1754077668,48.167 52,0002,0003,0966.5,+20.1,000,0098,1754077968,48.157 52,0003,0005,0966.7,+20.0,000,0112,1754078268,48.171 49,0004,0006,0966.8,+19.8,000,0112,1754078868,48.151 49,0003,0005,0966.6,+19.6,000,0110,1754079168,48.131 52,0003,0005,0966.8,+19.7,000,0109,1754079468,48.141 52,0004,0006,0967.0,+19.6,000,0103,1754079768,48.156 49,0002,0003,0966.9,+19.4,000,0122,1754080068,48.281 52,0004,0006,0966.7,+19.3,000,0115,1754080368,48.277 52,0005,0007,0966.6,+19.3,000,0106,1754080668,48.267 52,0002,0003,0966.7,+19.1,000,0114,1754080968,48.28 49,0003,0005,0966.8,+19.0,000,0114,1754081268,48.254 49,0005,0007,0966.8,+18.9,000,0103,1754081568,48.266 52,0003,0005,0967.1,+18.9,000,0106,1754081868,48.254 49,0004,0006,0966.9,+18.8,000,0103,1754082168,48.239 52,0004,0006,0967.0,+18.7,000,0110,1754082468,48.247 49,0003,0005,0967.1,+18.8,000,0111,1754082768,48.253 49,0003,0005,0967.1,+18.8,000,0084,1754083068,48.237 49,0003,0005,0967.1,+18.7,000,0109,1754083368,48.247 49,0003,0005,0967.3,+18.5,000,0106,1754083968,48.358 52,0003,0005,0967.3,+18.7,000,0113,1754084268,48.383 52,0003,0005,0967.5,+18.6,000,0122,1754084568,48.363 49,0003,0005,0967.1,+18.5,000,0122,1754084868,48.352 52,0004,0006,0967.2,+18.4,000,0105,1754086068,48.328 49,0005,0007,0967.7,+18.4,000,0116,1754086668,48.331 54,0006,0008,0967.5,+18.4,000,0095,1754086968,48.351 52,0004,0006,0967.6,+18.3,000,0101,1754087268,48.473 49,0004,0006,0967.7,+17.9,000,0120,1754087868,48.457 49,0006,0008,0967.8,+17.6,000,0121,1754088168,48.457 52,0005,0007,0967.6,+17.4,000,0114,1754088468,48.458 49,0005,0007,0967.6,+17.1,000,0118,1754088768,48.458 52,0003,0005,0967.6,+17.0,000,0120,1754089068,48.442 59,0006,0008,0967.9,+16.9,000,0101,1754089368,48.429 49,0005,0007,0967.9,+16.7,000,0130,1754089668,48.429 49,0004,0006,0967.7,+16.6,000,0088,1754089968,48.433 54,0004,0006,0967.6,+16.6,000,0093,1754090568,48.438 52,0004,0006,0967.6,+16.5,000,0106,1754090868,48.565 52,0006,0008,0967.4,+16.6,000,0121,1754091168,48.574 52,0006,0008,0967.6,+16.4,000,0099,1754091468,48.566 52,0007,0010,0967.8,+16.4,000,0115,1754091768,48.556 52,0004,0006,0967.7,+16.7,000,0113,1754092068,48.552 49,0007,0010,0967.4,+16.7,000,0107,1754092368,48.543 49,0006,0008,0967.5,+17.0,000,0112,1754092668,48.557 49,0011,0015,0967.3,+17.1,000,0125,1754092968,48.564 52,0005,0007,0967.2,+17.0,000,0115,1754093268,48.55 49,0006,0008,0967.1,+16.9,000,0109,1754093568,48.538 49,0005,0007,0967.2,+16.9,000,0126,1754094168,48.546 49,0006,0008,0967.3,+16.5,000,0116,1754094468,48.691 49,0006,0008,0967.2,+16.5,000,0119,1754094768,48.671 49,0005,0007,0966.9,+16.6,000,0123,1754095068,48.658 49,0006,0008,0967.1,+16.6,000,0108,1754095368,48.675 52,0005,0007,0967.0,+16.3,000,0119,1754095968,48.661 49,0006,0008,0966.9,+17.0,000,0115,1754096268,48.646 52,0003,0005,0967.0,+17.2,000,0105,1754096568,48.645 49,0003,0005,0966.9,+16.4,000,0118,1754096868,48.643 49,0004,0006,0966.7,+16.7,000,0099,1754097168,48.65 52,0006,0008,0966.9,+16.4,000,0106,1754097468,48.637 49,0004,0006,0966.7,+16.5,000,0112,1754097768,48.672 49,0007,0010,0966.6,+16.9,000,0123,1754098068,48.788 49,0004,0006,0966.9,+16.9,000,0116,1754098368,48.773 52,0006,0008,0966.9,+17.2,000,0099,1754098668,48.761 49,0006,0008,0966.6,+17.1,000,0086,1754098968,48.763 52,0005,0007,0966.9,+17.0,000,0105,1754099268,48.771 52,0004,0006,0966.7,+16.2,000,0102,1754099568,48.76 52,0004,0006,0966.6,+16.1,000,0103,1754099868,48.757 49,0005,0007,0966.7,+17.1,000,0116,1754100168,48.74 52,0004,0006,0966.8,+16.8,000,0116,1754100468,48.771 49,0004,0006,0966.3,+17.0,000,0115,1754100768,48.755 49,0003,0005,0966.3,+16.1,000,0115,1754101068,48.737 52,0004,0006,0966.5,+17.3,000,0115,1754101368,48.765 49,0003,0005,0966.3,+17.0,000,0115,1754101968,48.882 49,0002,0003,0966.4,+16.7,000,0107,1754102268,48.88 49,0002,0003,0966.4,+17.0,000,0107,1754102568,48.887 52,0002,0003,0966.5,+17.3,000,0099,1754102868,48.866 49,0003,0005,0966.5,+16.6,000,0104,1754103168,48.867 49,0002,0003,0966.3,+16.6,000,0105,1754103468,48.857 52,0003,0005,0966.5,+16.8,000,0114,1754103768,48.861 52,0003,0005,0966.3,+16.9,000,0116,1754104068,48.841 49,0003,0005,0966.4,+16.2,000,0115,1754104368,48.902 49,0003,0005,0966.3,+16.8,000,0109,1754104668,48.84 52,0002,0003,0966.3,+17.3,000,0107,1754104968,48.861 49,0003,0005,0966.1,+17.5,000,0119,1754105269,49.007 49,0002,0003,0966.2,+17.6,000,0106,1754105568,48.998 49,0002,0003,0966.3,+17.7,000,0109,1754105868,48.988 49,0002,0003,0966.4,+18.0,000,0108,1754106168,48.985 52,0002,0003,0966.1,+17.9,000,0120,1754106468,48.989 52,0003,0005,0966.4,+18.2,000,0136,1754106768,48.98 49,0003,0005,0966.4,+18.4,000,0095,1754107068,48.969 52,0001,0002,0966.5,+18.5,000,0093,1754107368,48.971 54,0003,0005,0966.6,+19.0,000,0115,1754107668,48.958 54,0002,0003,0966.5,+19.0,000,0114,1754107968,48.967 52,0002,0003,0966.2,+18.8,000,0102,1754108268,48.954 52,0002,0003,0966.8,+21.4,000,0104,1754108869,49.117 52,0002,0003,0966.4,+22.3,000,0090,1754109169,49.097 52,0002,0003,0966.5,+23.3,000,0099,1754109469,49.087 49,0002,0003,0966.3,+23.9,000,0112,1754109769,49.101 47,0002,0003,0966.5,+24.6,000,0103,1754110069,49.094 49,0003,0005,0966.8,+25.4,000,0108,1754110369,49.083 49,0003,0005,0966.6,+25.6,000,0098,1754110669,49.105 52,0001,0002,0966.6,+26.6,000,0122,1754110969,49.082 52,0003,0005,0966.3,+25.9,000,0097,1754111269,49.085 49,0002,0003,0966.7,+25.7,000,0109,1754111569,49.069 52,0001,0002,0966.2,+26.3,000,0116,1754111869,49.063 52,0002,0003,0966.6,+28.1,000,0093,1754112169,49.094 52,0002,0003,0966.5,+27.0,000,0138,1754112469,49.227 49,0002,0003,0966.4,+27.2,000,0120,1754112769,49.229 52,0001,0002,0966.4,+26.8,000,0131,1754113069,49.228 54,0001,0002,0966.6,+26.9,000,0105,1754113369,49.215 54,0001,0002,0966.8,+27.7,000,0095,1754113669,49.205 54,0002,0003,0966.7,+27.8,000,0112,1754113969,49.22 54,0002,0003,0966.7,+28.1,000,0101,1754114269,49.213 52,0009,0012,0967.2,+27.1,000,0111,1754114569,49.206 54,0005,0007,0966.9,+27.5,000,0105,1754114869,49.178 57,0003,0005,0966.7,+27.4,000,0098,1754115169,49.19 54,0003,0005,0967.0,+27.8,000,0112,1754115469,49.173 54,0002,0003,0966.9,+28.4,000,0108,1754115769,49.194 54,0002,0003,0966.8,+28.5,000,0106,1754116069,49.336 54,0002,0003,0966.9,+29.0,000,0126,1754116369,49.358 52,0002,0003,0966.9,+29.1,000,0109,1754116669,49.345 52,0004,0006,0966.8,+29.3,000,0098,1754116969,49.331 54,0002,0003,0967.0,+29.2,000,0127,1754117269,49.32 52,0002,0003,0967.0,+28.3,000,0112,1754117569,49.315 52,0002,0003,0966.8,+27.8,000,0124,1754117869,49.308 54,0002,0003,0966.9,+28.7,000,0111,1754118169,49.295 54,0002,0003,0966.9,+28.9,000,0101,1754118469,49.302 54,0003,0005,0967.0,+29.1,000,0114,1754118769,49.278 54,0002,0003,0966.9,+29.3,000,0089,1754119069,49.296 54,0003,0005,0966.8,+29.0,000,0096,1754119369,49.304 54,0003,0005,0967.0,+29.2,000,0099,1754119669,49.432 54,0007,0010,0966.9,+29.6,000,0099,1754119969,49.427 52,0004,0006,0966.8,+29.4,000,0115,1754120269,49.424 52,0003,0005,0966.9,+28.9,000,0101,1754120569,49.438 52,0003,0005,0967.2,+28.3,000,0112,1754120869,49.411 52,0002,0003,0967.1,+28.2,000,0114,1754121169,49.427 52,0004,0006,0967.0,+28.8,000,0115,1754121469,49.411 52,0004,0006,0966.7,+28.6,000,0126,1754121769,49.414 52,0003,0005,0967.0,+28.3,000,0097,1754122069,49.408 54,0003,0005,0967.1,+29.2,000,0114,1754122369,49.413 52,0002,0003,0967.0,+29.3,000,0112,1754122669,49.41 52,0003,0005,0966.8,+29.6,000,0108,1754122969,49.42 52,0003,0005,0966.8,+28.6,000,0126,1754123269,49.526 54,0002,0003,0967.1,+29.1,000,0107,1754123569,49.538 52,0002,0003,0967.0,+29.4,000,0106,1754123869,49.543 52,0004,0006,0966.8,+29.3,000,0120,1754124169,49.551 54,0004,0006,0967.0,+29.1,000,0112,1754124469,49.542 52,0003,0005,0966.6,+29.8,000,0120,1754124769,49.524 52,0005,0007,0967.0,+29.9,000,0112,1754125069,49.521 52,0002,0003,0966.8,+29.1,000,0104,1754125369,49.512 49,0003,0005,0966.9,+29.7,000,0101,1754125969,49.516 49,0002,0003,0966.9,+29.9,000,0119,1754126269,49.506 52,0002,0003,0966.5,+30.4,000,0098,1754126569,49.549 49,0003,0005,0966.7,+30.5,000,0109,1754126869,49.661 54,0006,0008,0966.5,+28.8,000,0086,1754127169,49.649 52,0006,0008,0966.7,+29.4,000,0114,1754127469,49.656 49,0002,0003,0966.7,+29.8,000,0118,1754127769,49.631 54,0002,0003,0966.6,+30.2,000,0119,1754128069,49.629 54,0003,0005,0966.6,+28.9,000,0122,1754128369,49.638 52,0004,0006,0966.7,+30.2,000,0097,1754128669,49.639 57,0002,0003,0966.5,+28.3,000,0105,1754128969,49.632 54,0001,0002,0966.4,+27.4,000,0108,1754129269,49.631 40,0004,0006,0966.5,+29.1,000,0117,1754129569,49.62 47,0005,0007,0966.4,+29.4,000,0111,1754129869,49.631 42,0003,0005,0966.5,+30.7,000,0110,1754130169,49.628 49,0003,0005,0966.3,+30.8,000,0101,1754130469,49.789 52,0003,0005,0966.6,+30.6,000,0090,1754130769,49.787 54,0003,0005,0966.4,+29.7,000,0100,1754131069,49.759 57,0003,0005,0966.3,+28.7,000,0116,1754131369,49.765 52,0003,0005,0966.3,+28.6,000,0122,1754131669,49.74 54,0003,0005,0966.4,+29.3,000,0112,1754131969,49.734 42,0009,0012,0966.4,+30.9,000,0102,1754132569,49.727 54,0002,0003,0966.2,+29.0,000,0116,1754132869,49.756 66,0004,0006,0966.4,+28.1,000,0115,1754133169,49.743 52,0004,0006,0966.2,+29.5,000,0104,1754133469,49.733 49,0003,0005,0966.0,+29.8,000,0097,1754133769,49.749 40,0002,0003,0965.9,+30.0,000,0117,1754134069,49.892 40,0002,0003,0966.2,+30.7,000,0119,1754134369,49.888 57,0005,0007,0966.0,+28.9,000,0104,1754134669,49.885 54,0002,0003,0966.2,+29.5,000,0126,1754134969,49.865 52,0003,0005,0965.9,+30.6,000,0124,1754135269,49.878 54,0002,0003,0966.2,+28.8,000,0103,1754135569,49.853 52,0002,0003,0966.3,+28.7,000,0114,1754135869,49.86 52,0003,0005,0966.1,+28.6,000,0130,1754136169,49.853 52,0003,0005,0966.0,+28.5,000,0108,1754136469,49.865 52,0002,0003,0966.1,+28.7,000,0123,1754136769,49.851 54,0003,0005,0966.1,+29.0,000,0122,1754137069,49.851 54,0005,0007,0966.0,+28.9,000,0119,1754137369,49.87 52,0002,0003,0965.7,+28.4,000,0122,1754137669,49.987 54,0003,0005,0965.8,+28.4,000,0137,1754137969,49.998 52,0004,0006,0965.8,+28.5,000,0112,1754138269,49.967 52,0004,0006,0965.8,+28.1,000,0105,1754138569,49.979 52,0003,0005,0966.1,+28.6,000,0106,1754138869,49.98 52,0003,0005,0965.7,+29.9,000,0114,1754139169,49.976 52,0002,0003,0966.1,+29.5,000,0109,1754139469,49.953 54,0005,0007,0965.6,+28.7,000,0120,1754139769,49.973 54,0003,0005,0965.8,+28.7,000,0108,1754140069,49.958 54,0003,0005,0965.7,+28.8,000,0110,1754140369,49.949 54,0003,0005,0965.8,+28.5,000,0092,1754140669,49.941 52,0002,0003,0965.9,+28.2,000,0088,1754140969,49.951 52,0003,0005,0965.9,+28.6,000,0108,1754141270,50.085 54,0005,0007,0966.1,+29.0,000,0112,1754141570,50.102 54,0004,0006,0965.8,+28.8,000,0108,1754141870,50.094 54,0003,0005,0966.1,+29.0,000,0119,1754142170,50.098 54,0003,0005,0965.8,+28.6,000,0139,1754142470,50.107 54,0003,0005,0965.8,+29.3,000,0119,1754142770,50.08 52,0002,0003,0965.9,+29.5,000,0118,1754143070,50.084 54,0008,0011,0965.9,+29.7,000,0102,1754143370,50.086 52,0006,0008,0965.9,+28.8,000,0120,1754143970,50.083 54,0003,0005,0966.1,+29.1,000,0117,1754144270,50.055 54,0003,0005,0966.1,+29.8,000,0100,1754144570,50.076 52,0002,0003,0966.3,+29.1,000,0111,1754144870,50.206 54,0003,0005,0966.2,+28.8,000,0089,1754145170,50.183 54,0002,0003,0966.0,+28.5,000,0115,1754145470,50.211 57,0003,0005,0965.8,+28.2,000,0123,1754145770,50.194 54,0005,0007,0966.1,+27.8,000,0106,1754146070,50.176 54,0003,0005,0965.9,+28.1,000,0106,1754146370,50.209 54,0003,0005,0966.0,+27.5,000,0126,1754146670,50.187 57,0008,0011,0965.8,+27.2,000,0097,1754146970,50.193 52,0003,0005,0965.8,+26.9,000,0114,1754147270,50.179 52,0005,0007,0966.3,+26.7,000,0123,1754147570,50.168 52,0005,0007,0965.9,+27.4,000,0105,1754147870,50.162 54,0004,0006,0966.3,+27.9,000,0113,1754148170,50.171 57,0006,0008,0965.8,+27.7,000,0119,1754148470,50.299 57,0007,0010,0966.1,+27.1,000,0105,1754148770,50.315 54,0005,0007,0966.0,+26.4,000,0107,1754149070,50.309 52,0005,0007,0965.9,+26.0,000,0127,1754149370,50.286 49,0006,0008,0966.3,+25.8,000,0120,1754149670,50.27 47,0002,0003,0966.1,+25.8,000,0109,1754149970,50.267 49,0003,0005,0966.0,+25.8,000,0112,1754150270,50.274 47,0006,0008,0966.0,+26.1,000,0115,1754150570,50.258 49,0004,0006,0966.3,+26.1,000,0097,1754150870,50.258 49,0002,0003,0966.3,+26.1,000,0121,1754151170,50.26 52,0003,0005,0966.1,+26.1,000,0102,1754151470,50.242 49,0002,0003,0966.3,+25.8,000,0107,1754151770,50.259 49,0007,0010,0966.1,+25.7,000,0103,1754152070,50.391 49,0003,0005,0966.1,+25.4,000,0093,1754152370,50.373 49,0004,0006,0966.4,+25.4,000,0131,1754152670,50.377 49,0005,0007,0966.3,+25.2,000,0116,1754152970,50.373 49,0015,0021,0966.7,+24.9,000,0100,1754153270,50.376 49,0004,0006,0966.4,+24.8,000,0102,1754153570,50.368 47,0003,0005,0966.7,+24.6,000,0105,1754153870,50.365 49,0003,0005,0966.3,+24.3,000,0094,1754154170,50.363 49,0003,0005,0966.7,+23.9,000,0109,1754154470,50.344 52,0026,0036,0966.6,+23.6,000,0116,1754154770,50.341 52,0008,0011,0966.6,+23.2,000,0106,1754155070,50.334 49,0004,0006,0966.7,+23.1,000,0141,1754155370,50.357 49,0003,0005,0967.0,+23.0,000,0120,1754155670,50.471 49,0003,0005,0966.7,+23.1,000,0095,1754155970,50.486 49,0004,0006,0966.9,+23.0,000,0105,1754156270,50.48 49,0015,0021,0966.7,+23.1,000,0111,1754156570,50.457 66,0006,0008,0966.7,+23.0,000,0102,1754156870,50.459 49,0014,0018,0966.7,+22.9,000,0112,1754157170,50.447 49,0005,0007,0966.8,+22.8,000,0108,1754157470,50.446 49,0004,0006,0966.8,+22.7,000,0101,1754157770,50.461 49,0005,0007,0966.8,+22.4,000,0110,1754158070,50.445 52,0003,0005,0966.9,+22.3,000,0101,1754158370,50.444 52,0002,0003,0966.9,+22.2,000,0115,1754158670,50.429 49,0012,0016,0966.8,+22.2,000,0101,1754158970,50.445 49,0002,0003,0967.1,+22.1,000,0100,1754159270,50.582 52,0007,0010,0966.9,+22.0,000,0135,1754159570,50.582 49,0004,0006,0967.0,+22.0,000,0124,1754159870,50.576 49,0004,0006,0967.0,+21.8,000,0109,1754160170,50.553 49,0005,0007,0967.0,+21.8,000,0098,1754160470,50.559 49,0003,0005,0967.3,+21.7,000,0103,1754160770,50.554 49,0004,0006,0967.3,+21.7,000,0104,1754161070,50.581 49,0003,0005,0967.0,+21.4,000,0108,1754161370,50.552 54,0003,0005,0967.3,+21.2,000,0087,1754161670,50.537 49,0003,0005,0967.0,+20.7,000,0098,1754161970,50.524 54,0003,0005,0967.1,+20.7,000,0107,1754162270,50.517 54,0007,0010,0967.2,+20.5,000,0103,1754162570,50.551 52,0003,0005,0967.1,+20.4,000,0118,1754162870,50.683 49,0005,0007,0967.3,+20.5,000,0102,1754163170,50.659 52,0005,0007,0967.3,+20.1,000,0125,1754163770,50.653 52,0005,0007,0966.9,+20.0,000,0112,1754164070,50.67 49,0002,0003,0967.0,+19.9,000,0111,1754164370,50.665 52,0003,0005,0967.2,+19.8,000,0113,1754164670,50.647 49,0004,0006,0967.0,+19.8,000,0114,1754164970,50.63 49,0002,0003,0967.0,+19.9,000,0091,1754165270,50.626 49,0004,0006,0966.9,+19.8,000,0107,1754165570,50.637 49,0004,0006,0967.0,+19.6,000,0110,1754165870,50.641 49,0003,0005,0967.0,+19.6,000,0105,1754166170,50.643 49,0004,0006,0967.1,+19.6,000,0112,1754166470,50.76 49,0003,0005,0967.2,+19.3,000,0128,1754166770,50.759 52,0005,0007,0966.8,+19.2,000,0097,1754167070,50.755 52,0003,0005,0966.9,+18.8,000,0116,1754167370,50.753 49,0008,0011,0967.1,+18.9,000,0098,1754167670,50.759 49,0004,0006,0967.0,+19.1,000,0120,1754167970,50.74 52,0006,0008,0967.2,+18.8,000,0103,1754168270,50.731 49,0005,0007,0967.2,+18.9,000,0123,1754168570,50.72 52,0004,0006,0967.1,+19.0,000,0126,1754168870,50.74 52,0004,0006,0967.2,+18.8,000,0107,1754169170,50.907 49,0004,0006,0966.9,+18.7,000,0126,1754169470,50.701 49,0004,0006,0967.1,+18.1,000,0132,1754170070,50.854 49,0004,0006,0967.1,+16.9,000,0124,1754173070,50.994 49,0004,0006,0966.8,+17.0,000,0123,1754173370,50.82 49,0005,0007,0966.7,+16.7,000,0103,1754174571,51.12 49,0005,0007,0967.0,+17.3,000,0106,1754175171,51.119 52,0006,0008,0966.9,+17.2,000,0091,1754176070,50.917 49,0007,0010,0966.9,+17.2,000,0099,1754177571,51.241 49,0004,0006,0966.6,+16.9,000,0110,1754178171,51.049 47,0004,0006,0966.7,+16.7,000,0116,1754178771,51.026 49,0003,0005,0966.7,+16.5,000,0112,1754179071,51.041 49,0004,0006,0966.7,+16.2,000,0125,1754180271,51.011 49,0004,0006,0966.7,+16.9,000,0115,1754180571,51.035 49,0004,0006,0966.6,+16.8,000,0107,1754180871,51.15 47,0006,0008,0966.6,+17.3,000,0117,1754181171,51.146 49,0003,0005,0966.5,+17.3,000,0103,1754181471,51.145 49,0004,0006,0966.6,+16.9,000,0114,1754181771,51.151 47,0003,0005,0966.6,+16.8,000,0114,1754182071,51.143 49,0004,0006,0966.4,+17.0,000,0112,1754182371,51.13 47,0005,0007,0966.8,+16.8,000,0120,1754182671,51.127 52,0009,0012,0966.7,+16.9,000,0104,1754182971,51.125 52,0005,0007,0966.7,+16.9,000,0104,1754183271,51.118 49,0004,0006,0966.5,+17.3,000,0115,1754183571,51.125 49,0003,0005,0966.6,+18.2,000,0115,1754183871,51.122 49,0004,0006,0966.7,+18.6,000,0116,1754184171,51.116 49,0004,0006,0966.5,+18.8,000,0098,1754184471,51.272 49,0004,0006,0966.8,+18.6,000,0114,1754185371,51.263 49,0004,0006,0966.5,+18.5,000,0099,1754185671,51.25 49,0003,0005,0966.6,+18.6,000,0131,1754185971,51.252 47,0004,0006,0966.6,+18.7,000,0107,1754186271,51.256 49,0006,0008,0966.7,+18.7,000,0081,1754186571,51.243 49,0003,0005,0966.5,+18.5,000,0100,1754186871,51.228 49,0003,0005,0966.4,+18.1,000,0110,1754187171,51.225 47,0004,0006,0966.7,+17.4,000,0126,1754187471,51.224 47,0005,0007,0966.6,+17.7,000,0109,1754187771,51.222 47,0004,0006,0966.5,+17.8,000,0102,1754188071,51.374 49,0003,0005,0966.5,+17.7,000,0097,1754188371,51.363 47,0003,0005,0966.8,+17.2,000,0134,1754188671,51.358 49,0004,0006,0966.8,+17.0,000,0132,1754189271,51.33 49,0005,0007,0966.7,+17.4,000,0128,1754189571,51.325 49,0004,0006,0966.8,+17.3,000,0105,1754190471,51.329 52,0003,0005,0966.5,+17.0,000,0122,1754190771,51.306 49,0006,0008,0966.9,+16.3,000,0115,1754191071,51.323 49,0004,0006,0966.7,+17.3,000,0105,1754191371,51.342 49,0004,0006,0966.7,+17.8,000,0109,1754191671,51.468 52,0003,0005,0966.9,+17.5,000,0130,1754191971,51.472 52,0004,0006,0967.1,+18.1,000,0123,1754192271,51.449 52,0002,0003,0967.2,+17.7,000,0109,1754192571,51.446 49,0007,0010,0967.0,+17.3,000,0132,1754192871,51.443 52,0004,0006,0967.1,+17.7,000,0103,1754193171,51.46 49,0005,0007,0967.1,+18.1,000,0099,1754193471,51.435 52,0004,0006,0966.9,+18.0,000,0110,1754193771,51.442 52,0004,0006,0966.9,+18.7,000,0107,1754194071,51.444 52,0003,0005,0967.4,+18.9,000,0117,1754194371,51.441 52,0004,0006,0967.2,+19.2,000,0106,1754194671,51.418 49,0010,0013,0967.3,+19.7,000,0113,1754194971,51.437 49,0004,0006,0966.8,+21.0,000,0108,1754195271,51.58 52,0004,0006,0966.9,+22.3,000,0106,1754195571,51.567 52,0011,0015,0966.9,+23.5,000,0104,1754195871,51.573 52,0003,0005,0967.0,+24.1,000,0120,1754196171,51.578 49,0009,0012,0966.8,+24.2,000,0108,1754196471,51.578 49,0007,0010,0967.3,+25.1,000,0129,1754196771,51.592 52,0003,0005,0967.0,+25.8,000,0108,1754197071,51.569 52,0003,0005,0966.9,+26.9,000,0108,1754197371,51.601 49,0005,0007,0967.0,+26.7,000,0097,1754197671,51.583 52,0003,0005,0967.1,+26.9,000,0114,1754198271,51.577 52,0002,0003,0966.9,+27.0,000,0110,1754198571,51.586 54,0003,0005,0967.0,+26.6,000,0116,1754198871,51.719 52,0003,0005,0967.3,+27.2,000,0108,1754199171,51.703 52,0002,0003,0967.3,+27.1,000,0113,1754199471,51.707 54,0003,0005,0967.0,+27.3,000,0132,1754199771,51.714 52,0003,0005,0967.1,+27.4,000,0117,1754200071,51.684 54,0001,0002,0967.0,+27.9,000,0107,1754200371,51.681 54,0004,0006,0967.2,+28.3,000,0106,1754200671,51.698 52,0003,0005,0967.3,+28.0,000,0102,1754200971,51.675 54,0002,0003,0967.4,+27.8,000,0106,1754201271,51.682 57,0002,0003,0967.4,+27.5,000,0107,1754201571,51.669 54,0003,0005,0967.3,+28.0,000,0100,1754201871,51.659 54,0002,0003,0967.5,+28.2,000,0103,1754202171,51.667 52,0003,0005,0967.5,+28.3,000,0105,1754202471,51.793 54,0004,0006,0967.6,+28.3,000,0116,1754202771,51.79 52,0003,0005,0967.5,+28.4,000,0123,1754203071,51.777 54,0003,0005,0967.5,+28.3,000,0099,1754203371,51.779 52,0003,0005,0967.7,+28.3,000,0102,1754203671,51.769 52,0002,0003,0967.6,+28.1,000,0095,1754203971,51.769 54,0003,0005,0967.5,+29.1,000,0090,1754204271,51.768 54,0002,0003,0967.5,+28.8,000,0109,1754204571,51.774 52,0002,0003,0967.4,+29.0,000,0118,1754204871,51.759 52,0006,0008,0967.4,+28.9,000,0116,1754205171,51.764 54,0004,0006,0967.4,+29.3,000,0114,1754205471,51.756 52,0003,0005,0967.6,+28.5,000,0123,1754205771,51.778 52,0004,0006,0967.9,+28.7,000,0088,1754206071,51.897 52,0004,0006,0967.6,+29.1,000,0112,1754206371,51.897 52,0003,0005,0967.4,+28.9,000,0121,1754206671,51.904 54,0004,0006,0967.8,+29.6,000,0126,1754206971,51.903 52,0005,0007,0967.8,+29.1,000,0121,1754207271,51.891 49,0005,0007,0967.6,+30.2,000,0111,1754207571,51.885 49,0006,0008,0967.6,+29.0,000,0079,1754207871,51.875 52,0004,0006,0967.5,+29.3,000,0125,1754208171,51.872 52,0007,0010,0967.5,+29.8,000,0123,1754208471,51.904 52,0004,0006,0967.6,+29.5,000,0103,1754208771,51.88 54,0003,0005,0967.8,+29.5,000,0105,1754209071,51.88 52,0004,0006,0967.5,+30.2,000,0112,1754209371,51.902 49,0004,0006,0967.5,+29.9,000,0115,1754209672,52.027 49,0003,0005,0967.3,+28.9,000,0109,1754209972,52.027 52,0004,0006,0967.3,+29.6,000,0122,1754210272,52.015 52,0004,0006,0967.6,+29.3,000,0110,1754210572,52.018 52,0003,0005,0967.4,+30.1,000,0109,1754210872,52.023 52,0009,0012,0967.3,+30.1,000,0088,1754211172,52 52,0005,0007,0967.3,+30.5,000,0103,1754211472,52.002 52,0003,0005,0967.2,+29.9,000,0104,1754211772,52.004 66,0004,0006,0967.4,+30.1,000,0115,1754212071,51.995 52,0003,0005,0967.3,+29.2,000,0102,1754212371,51.998 49,0006,0008,0967.5,+29.8,000,0119,1754212672,52.007 49,0002,0003,0967.2,+30.9,000,0126,1754212972,52.01 49,0004,0006,0967.5,+30.2,000,0123,1754213272,52.136 47,0003,0005,0967.2,+29.7,000,0114,1754213572,52.147 45,0005,0007,0967.4,+30.9,000,0100,1754213872,52.159 49,0004,0006,0967.2,+30.4,000,0114,1754214172,52.147 54,0003,0005,0967.3,+30.4,000,0106,1754214472,52.144 52,0003,0005,0967.1,+30.3,000,0109,1754214772,52.137 52,0005,0007,0967.0,+30.1,000,0103,1754215072,52.128 52,0003,0005,0967.2,+31.2,000,0117,1754215372,52.115 57,0004,0006,0966.7,+30.2,000,0112,1754215672,52.106 54,0006,0008,0967.0,+30.5,000,0121,1754215972,52.129 52,0008,0011,0966.8,+30.9,000,0125,1754216272,52.114 52,0003,0005,0966.8,+30.7,000,0120,1754216572,52.147 49,0003,0005,0967.1,+30.7,000,0117,1754216872,52.267 49,0002,0003,0967.3,+29.6,000,0102,1754217172,52.256 54,0003,0005,0966.9,+30.0,000,0118,1754217472,52.25 54,0006,0008,0966.8,+31.1,000,0109,1754217772,52.25 47,0003,0005,0966.9,+30.5,000,0121,1754218072,52.282 52,0004,0006,0966.8,+31.8,000,0103,1754218372,52.259 54,0002,0003,0966.8,+32.3,000,0103,1754218672,52.258 52,0003,0005,0966.6,+30.8,000,0107,1754218972,52.245 52,0005,0007,0966.5,+31.8,000,0109,1754219272,52.252 54,0002,0003,0966.7,+31.9,000,0101,1754219572,52.238 52,0004,0006,0966.7,+30.5,000,0125,1754219872,52.244 52,0007,0010,0967.1,+30.7,000,0096,1754220172,52.254 45,0005,0007,0966.6,+30.4,000,0110,1754220772,52.406 52,0005,0007,0967.0,+32.0,000,0117,1754221072,52.393 52,0007,0010,0966.9,+31.9,000,0109,1754221372,52.401 49,0004,0006,0966.5,+32.7,000,0112,1754221672,52.398 52,0006,0008,0966.3,+32.8,000,0088,1754221972,52.394 45,0005,0007,0966.6,+32.1,000,0110,1754222272,52.371 42,0005,0007,0966.4,+32.7,000,0113,1754222572,52.372 52,0012,0016,0966.4,+31.3,000,0100,1754222872,52.36 47,0006,0008,0966.4,+32.8,000,0099,1754223172,52.349 52,0011,0015,0966.2,+32.3,000,0101,1754223472,52.366 59,0007,0010,0966.4,+32.1,000,0105,1754223772,52.389 57,0007,0010,0966.2,+30.5,000,0116,1754224072,52.511 57,0007,0010,0966.2,+30.4,000,0096,1754224372,52.491 54,0010,0013,0966.3,+30.8,000,0096,1754224672,52.484 57,0005,0007,0966.0,+30.2,000,0097,1754224972,52.484 57,0005,0007,0966.0,+29.3,000,0115,1754225272,52.481 57,0006,0008,0966.1,+29.5,000,0111,1754225572,52.494 57,0004,0006,0966.3,+30.0,000,0126,1754225872,52.484 54,0005,0007,0966.1,+29.7,000,0122,1754226172,52.47 54,0004,0006,0966.1,+29.0,000,0110,1754226472,52.462 54,0005,0007,0966.0,+28.9,000,0096,1754226772,52.459 54,0006,0008,0966.3,+29.5,000,0112,1754227072,52.436 54,0005,0007,0966.2,+31.2,000,0096,1754227372,52.464 54,0009,0012,0966.0,+30.9,000,0123,1754227672,52.633 54,0005,0007,0966.0,+31.1,000,0117,1754227972,52.615 54,0003,0005,0965.8,+30.4,000,0103,1754228272,52.603 54,0004,0006,0965.8,+29.3,000,0112,1754228572,52.594 54,0004,0006,0965.9,+30.0,000,0110,1754228872,52.587 52,0004,0006,0966.0,+31.2,000,0120,1754229172,52.57 54,0004,0006,0965.9,+31.2,000,0094,1754229472,52.581 52,0007,0010,0965.7,+31.7,000,0089,1754229772,52.586 54,0003,0005,0965.8,+32.5,000,0120,1754230072,52.585 54,0004,0006,0966.1,+32.3,000,0112,1754230372,52.605 52,0004,0006,0965.7,+31.5,000,0108,1754230672,52.582 54,0005,0007,0966.0,+30.2,000,0124,1754230972,52.595 52,0005,0007,0965.8,+29.8,000,0118,1754231272,52.722 52,0003,0005,0965.9,+29.4,000,0104,1754231572,52.734 52,0005,0007,0965.7,+29.3,000,0091,1754231872,52.702 52,0003,0005,0965.7,+29.1,000,0090,1754232172,52.699 52,0004,0006,0965.7,+28.9,000,0122,1754232472,52.696 52,0008,0011,0966.0,+29.0,000,0112,1754232772,52.699 52,0005,0007,0965.9,+29.5,000,0113,1754233072,52.699 52,0004,0006,0965.9,+29.4,000,0094,1754233372,52.702 52,0006,0008,0966.0,+29.7,000,0097,1754233672,52.699 52,0006,0008,0965.8,+29.3,000,0100,1754233972,52.69 52,0007,0010,0965.9,+28.7,000,0123,1754234272,52.705 52,0009,0012,0966.0,+28.6,000,0106,1754234572,52.727 52,0010,0013,0966.0,+28.2,000,0114,1754234872,52.82 52,0005,0007,0965.9,+28.4,000,0098,1754235172,52.844 52,0003,0005,0966.0,+29.2,000,0097,1754235472,52.83 52,0004,0006,0965.8,+29.2,000,0097,1754235772,52.83 54,0009,0012,0966.1,+29.5,000,0115,1754236072,52.81 52,0005,0007,0966.1,+29.8,000,0127,1754236372,52.813 52,0004,0006,0965.8,+29.6,000,0104,1754236672,52.833 54,0006,0008,0966.1,+29.5,000,0110,1754236972,52.821 52,0007,0010,0966.1,+29.1,000,0110,1754237272,52.821 52,0004,0006,0966.1,+29.0,000,0102,1754237572,52.809 52,0004,0006,0966.0,+28.8,000,0120,1754237872,52.796 52,0004,0006,0966.0,+28.6,000,0112,1754238172,52.791 52,0005,0007,0966.4,+28.3,000,0113,1754238472,52.924 49,0006,0008,0966.3,+27.9,000,0119,1754238772,52.927 47,0005,0007,0966.2,+27.4,000,0115,1754239072,52.914 45,0004,0006,0966.3,+27.4,000,0098,1754239372,52.931 42,0005,0007,0966.2,+27.1,000,0121,1754239672,52.895 49,0010,0013,0966.5,+26.9,000,0105,1754239972,52.88 47,0003,0005,0966.5,+26.7,000,0106,1754240272,52.901 37,0005,0007,0966.2,+26.3,000,0104,1754240572,52.877 35,0007,0010,0966.4,+26.1,000,0094,1754240872,52.871 37,0005,0007,0966.4,+25.9,000,0113,1754241172,52.877 37,0007,0010,0966.8,+25.4,000,0098,1754241472,52.88 40,0008,0011,0966.8,+25.1,000,0122,1754241772,52.897 40,0003,0005,0966.4,+25.0,000,0108,1754242073,53.016 37,0009,0012,0966.6,+24.7,000,0116,1754242372,52.994 42,0010,0013,0967.1,+24.6,000,0119,1754242673,53.017 42,0006,0008,0966.8,+24.5,000,0120,1754242973,53.008 42,0004,0006,0967.2,+24.4,000,0118,1754243272,52.987 42,0005,0007,0967.3,+24.5,000,0088,1754243572,52.991 42,0006,0008,0967.3,+24.5,000,0118,1754243872,52.978 40,0009,0012,0967.2,+24.4,000,0102,1754244172,52.969 47,0004,0006,0967.2,+24.4,000,0104,1754244472,52.972 47,0010,0013,0967.2,+24.2,000,0124,1754244772,52.954 45,0007,0010,0967.5,+24.1,000,0117,1754245072,52.985 45,0005,0007,0967.3,+23.8,000,0120,1754245372,52.989 45,0006,0008,0967.4,+23.7,000,0102,1754245673,53.103 47,0005,0007,0967.7,+23.4,000,0123,1754245973,53.113 47,0006,0008,0967.5,+23.3,000,0091,1754246273,53.109 47,0006,0008,0967.6,+23.2,000,0125,1754246573,53.077 47,0005,0007,0967.4,+22.9,000,0089,1754246873,53.091 45,0005,0007,0967.8,+22.7,000,0114,1754247173,53.088 49,0004,0006,0967.9,+22.4,000,0114,1754247473,53.063 49,0009,0012,0967.8,+22.2,000,0095,1754247773,53.08 47,0003,0005,0967.7,+22.1,000,0107,1754248073,53.047 52,0006,0008,0967.8,+22.0,000,0094,1754248373,53.078 64,0006,0008,0967.8,+21.8,000,0117,1754248673,53.054 52,0004,0006,0968.0,+21.6,000,0103,1754248973,53.089 52,0004,0006,0967.7,+21.5,000,0099,1754249273,53.216 52,0005,0007,0967.9,+21.4,000,0104,1754249573,53.191 54,0005,0007,0967.9,+21.2,000,0120,1754249873,53.184 52,0005,0007,0967.8,+21.2,000,0116,1754250173,53.18 52,0004,0006,0967.7,+21.0,000,0123,1754250473,53.177 52,0005,0007,0968.1,+20.9,000,0108,1754250773,53.193 49,0004,0006,0967.9,+20.9,000,0097,1754251073,53.18 54,0004,0006,0967.9,+20.9,000,0111,1754251373,53.156 52,0007,0010,0968.0,+20.9,000,0115,1754251673,53.166 49,0011,0015,0968.0,+20.7,000,0097,1754251973,53.144 52,0005,0007,0967.9,+20.8,000,0129,1754252273,53.154 52,0005,0007,0968.0,+20.8,000,0127,1754252573,53.171 52,0005,0007,0968.1,+20.8,000,0101,1754252873,53.294 52,0008,0011,0967.8,+20.7,000,0091,1754253173,53.285 54,0005,0007,0967.8,+20.5,000,0102,1754253473,53.278 52,0006,0008,0968.0,+20.4,000,0119,1754253773,53.275 49,0007,0010,0967.8,+20.3,000,0115,1754254073,53.285 49,0004,0006,0968.1,+20.4,000,0108,1754254373,53.277 52,0004,0006,0968.1,+20.4,000,0097,1754254673,53.256 49,0008,0011,0967.8,+20.4,000,0103,1754254973,53.281 52,0008,0011,0967.9,+20.4,000,0122,1754255273,53.27 47,0010,0013,0967.9,+20.2,000,0126,1754255573,53.265 49,0009,0012,0968.2,+20.2,000,0121,1754255873,53.264 52,0006,0008,0968.2,+20.1,000,0113,1754256173,53.277 49,0005,0007,0968.0,+20.0,000,0123,1754256473,53.417 49,0006,0008,0968.3,+19.9,000,0114,1754256773,53.386 49,0010,0013,0967.9,+19.9,000,0112,1754257073,53.39 49,0004,0006,0967.9,+19.9,000,0091,1754257373,53.383 49,0005,0007,0967.7,+19.8,000,0129,1754257673,53.374 49,0006,0008,0968.0,+19.8,000,0099,1754257973,53.371 49,0005,0007,0968.2,+19.7,000,0110,1754258273,53.365 49,0005,0007,0967.7,+19.6,000,0113,1754258573,53.362 52,0009,0012,0967.9,+19.2,000,0104,1754259173,53.356 52,0008,0011,0968.2,+19.0,000,0128,1754259473,53.337 49,0005,0007,0968.1,+18.6,000,0115,1754259773,53.384 49,0007,0010,0967.9,+18.4,000,0100,1754260073,53.494 49,0006,0008,0968.0,+18.5,000,0120,1754260373,53.481 49,0007,0010,0967.9,+18.5,000,0100,1754260673,53.478 49,0011,0015,0967.9,+18.4,000,0108,1754260973,53.498 49,0004,0006,0967.8,+18.4,000,0112,1754261273,53.458 52,0004,0006,0967.9,+18.1,000,0121,1754261573,53.669 49,0006,0008,0967.9,+18.3,000,0114,1754262773,53.627 49,0007,0010,0968.1,+18.4,000,0100,1754263073,53.65 49,0006,0008,0967.8,+18.3,000,0107,1754263373,53.457 49,0006,0008,0967.9,+18.3,000,0123,1754263673,53.596 49,0006,0008,0968.2,+18.5,000,0121,1754263973,53.58 49,0006,0008,0967.9,+18.5,000,0108,1754264273,53.562 49,0007,0010,0968.1,+18.2,000,0122,1754264573,53.566 49,0005,0007,0967.8,+18.3,000,0107,1754264873,53.561 49,0008,0011,0967.9,+18.3,000,0113,1754265173,53.56 52,0007,0010,0968.1,+18.2,000,0133,1754265473,53.547 49,0007,0010,0968.1,+18.2,000,0122,1754265773,53.564 49,0009,0012,0968.3,+17.9,000,0094,1754266373,53.566 49,0007,0010,0967.7,+17.9,000,0110,1754266673,53.563 52,0008,0011,0967.9,+18.0,000,0102,1754266973,53.555 49,0005,0007,0968.1,+17.8,000,0115,1754267273,53.884 52,0011,0015,0968.0,+17.7,000,0106,1754267573,53.664 49,0006,0008,0968.0,+17.8,000,0102,1754267873,53.689 52,0007,0010,0967.9,+18.0,000,0114,1754268173,53.685 49,0009,0012,0968.0,+17.8,000,0116,1754268473,53.687 52,0007,0010,0968.0,+17.7,000,0120,1754269073,53.671 52,0006,0008,0968.0,+17.6,000,0121,1754269373,53.65 49,0009,0012,0968.0,+17.7,000,0116,1754269673,53.665 49,0005,0007,0968.0,+17.5,000,0113,1754269973,53.665 49,0005,0007,0968.0,+17.5,000,0109,1754270273,53.634 52,0007,0010,0968.1,+17.3,000,0113,1754270573,53.672 49,0008,0011,0968.0,+17.5,000,0125,1754270873,53.799 49,0004,0006,0967.8,+17.8,000,0118,1754271173,53.799 52,0005,0007,0968.0,+17.8,000,0096,1754271473,53.785 49,0006,0008,0967.8,+17.5,000,0099,1754272073,53.752 66,0008,0011,0967.7,+17.6,000,0119,1754272373,53.772 52,0004,0006,0967.9,+17.7,000,0109,1754272673,53.763 52,0007,0010,0967.8,+17.7,000,0086,1754272973,53.753 49,0011,0015,0967.8,+17.4,000,0117,1754273273,53.737 49,0006,0008,0968.0,+17.4,000,0113,1754273573,53.737 52,0005,0007,0968.0,+17.4,000,0102,1754273873,53.721 47,0008,0011,0968.1,+17.4,000,0095,1754274173,53.744 52,0008,0011,0968.0,+17.3,000,0105,1754274473,53.902 49,0007,0010,0967.9,+17.7,000,0096,1754274773,53.883 49,0006,0008,0968.2,+17.8,000,0109,1754275073,53.875 52,0008,0011,0968.2,+17.8,000,0111,1754275373,53.865 49,0007,0010,0968.2,+17.4,000,0131,1754275673,53.862 49,0009,0012,0967.9,+17.0,000,0112,1754276273,53.843 49,0007,0010,0968.1,+16.6,000,0101,1754276573,53.843 49,0011,0015,0967.9,+16.9,000,0109,1754276873,53.836 52,0008,0011,0967.9,+16.8,000,0101,1754277473,53.855 49,0016,0022,0968.1,+16.5,000,0122,1754277773,53.861 49,0014,0018,0968.0,+17.0,000,0104,1754278074,54 52,0009,0012,0968.2,+16.6,000,0134,1754278373,53.986 49,0008,0011,0968.1,+16.6,000,0101,1754278673,53.975 52,0006,0008,0968.4,+16.7,000,0108,1754278973,53.967 49,0007,0010,0967.9,+16.8,000,0095,1754279273,53.976 49,0004,0006,0968.3,+17.0,000,0104,1754279573,53.966 49,0014,0018,0968.1,+17.2,000,0111,1754279873,53.963 49,0006,0008,0968.3,+18.2,000,0093,1754280173,53.936 49,0005,0007,0968.2,+18.1,000,0108,1754280473,53.94 49,0009,0012,0968.4,+18.4,000,0115,1754280773,53.944 49,0009,0012,0968.3,+18.2,000,0109,1754281073,53.949 52,0005,0007,0968.3,+18.7,000,0124,1754281373,53.964 52,0007,0010,0968.3,+19.9,000,0126,1754281674,54.112 52,0005,0007,0968.4,+21.1,000,0125,1754281974,54.104 47,0008,0011,0968.3,+22.1,000,0110,1754282274,54.098 47,0007,0010,0968.6,+23.1,000,0135,1754282574,54.088 45,0015,0021,0968.3,+23.6,000,0109,1754282874,54.083 47,0009,0012,0968.5,+24.2,000,0126,1754283174,54.092 47,0006,0008,0968.7,+24.7,000,0120,1754283474,54.096 49,0003,0005,0968.6,+25.5,000,0111,1754283774,54.076 52,0004,0006,0968.7,+25.6,000,0104,1754284074,54.097 52,0009,0012,0968.8,+25.9,000,0122,1754284374,54.09 54,0003,0005,0968.4,+26.2,000,0104,1754284674,54.089 52,0004,0006,0968.6,+26.3,000,0105,1754284974,54.124 52,0008,0011,0968.7,+27.0,000,0102,1754285274,54.236 52,0019,0026,0968.7,+27.1,000,0122,1754285574,54.243 52,0004,0006,0968.9,+27.0,000,0129,1754285874,54.23 54,0004,0006,0968.8,+27.5,000,0147,1754286174,54.248 54,0005,0007,0968.8,+27.9,000,0089,1754286474,54.237 54,0006,0008,0968.9,+28.6,000,0101,1754286774,54.221 54,0006,0008,0968.6,+28.3,000,0115,1754287074,54.208 54,0003,0005,0969.0,+28.9,000,0117,1754287374,54.201 54,0003,0005,0968.9,+29.1,000,0134,1754287674,54.212 54,0002,0003,0968.9,+29.1,000,0122,1754287974,54.211 52,0004,0006,0968.9,+29.5,000,0124,1754288274,54.209 52,0005,0007,0968.8,+29.9,000,0117,1754288574,54.212 52,0003,0005,0969.1,+30.2,000,0116,1754288874,54.338 52,0006,0008,0969.0,+29.7,000,0091,1754289174,54.363 52,0006,0008,0968.9,+29.4,000,0109,1754289474,54.35 54,0004,0006,0968.7,+29.5,000,0116,1754289774,54.329 54,0003,0005,0968.9,+30.3,000,0105,1754290074,54.353 52,0002,0003,0968.7,+30.3,000,0099,1754290374,54.357 54,0003,0005,0969.0,+29.7,000,0119,1754290674,54.327 52,0006,0008,0969.1,+30.5,000,0112,1754290974,54.32 52,0002,0003,0968.8,+30.3,000,0104,1754291274,54.313 52,0003,0005,0969.0,+29.7,000,0124,1754291574,54.339 52,0003,0005,0969.1,+31.0,000,0109,1754291874,54.318 52,0003,0005,0968.9,+30.9,000,0116,1754292174,54.344 52,0003,0005,0969.1,+31.2,000,0116,1754292474,54.471 52,0006,0008,0968.9,+30.7,000,0113,1754292774,54.43 54,0002,0003,0968.9,+31.2,000,0121,1754293074,54.443 54,0003,0005,0969.3,+31.1,000,0126,1754293374,54.444 54,0002,0003,0969.1,+32.0,000,0097,1754293674,54.445 54,0002,0003,0969.1,+30.9,000,0116,1754293974,54.444 52,0002,0003,0969.3,+31.4,000,0106,1754294274,54.455 52,0003,0005,0969.2,+31.3,000,0114,1754294574,54.432 52,0004,0006,0969.0,+31.3,000,0127,1754294874,54.462 52,0002,0003,0969.0,+30.3,000,0134,1754295174,54.433 52,0002,0003,0969.4,+30.7,000,0117,1754295474,54.436 52,0004,0006,0969.0,+32.0,000,0119,1754295774,54.465 52,0003,0005,0969.4,+32.0,000,0117,1754296074,54.589 49,0002,0003,0969.0,+30.7,000,0114,1754296374,54.568 49,0003,0005,0969.0,+32.2,000,0118,1754296674,54.568 52,0003,0005,0969.2,+31.7,000,0116,1754296974,54.564 52,0002,0003,0969.3,+31.9,000,0116,1754297274,54.569 52,0008,0011,0969.2,+31.9,000,0110,1754297574,54.578 54,0006,0008,0969.0,+31.5,000,0103,1754297874,54.565 49,0004,0006,0969.2,+31.8,000,0126,1754298174,54.552 52,0005,0007,0969.2,+31.4,000,0116,1754298474,54.556 52,0004,0006,0969.2,+31.4,000,0108,1754298774,54.561 52,0002,0003,0968.8,+31.6,000,0116,1754299074,54.549 52,0002,0003,0968.8,+31.6,000,0095,1754299374,54.562 49,0003,0005,0969.0,+32.0,000,0119,1754299674,54.694 52,0003,0005,0968.9,+30.9,000,0132,1754299974,54.692 49,0003,0005,0969.1,+31.8,000,0120,1754300274,54.694 52,0002,0003,0968.9,+32.4,000,0126,1754300574,54.69 52,0003,0005,0968.8,+32.3,000,0108,1754300874,54.687 52,0002,0003,0968.8,+31.8,000,0116,1754301474,54.689 49,0004,0006,0968.8,+32.3,000,0110,1754301774,54.679 49,0004,0006,0968.6,+32.3,000,0103,1754302074,54.665 49,0010,0013,0968.4,+32.5,000,0100,1754302374,54.675 52,0004,0006,0968.6,+32.3,000,0086,1754302674,54.679 49,0002,0003,0968.6,+32.7,000,0117,1754302974,54.709 49,0004,0006,0968.9,+32.4,000,0102,1754303274,54.846 49,0003,0005,0968.4,+31.4,000,0111,1754303574,54.825 45,0002,0003,0968.7,+32.9,000,0116,1754303874,54.808 52,0005,0007,0968.5,+31.9,000,0106,1754304174,54.825 49,0003,0005,0968.8,+32.1,000,0106,1754304474,54.789 42,0002,0003,0968.4,+31.8,000,0113,1754304774,54.823 42,0005,0007,0968.5,+33.4,000,0103,1754305074,54.81 35,0002,0003,0968.4,+33.5,000,0095,1754305374,54.808 33,0003,0005,0968.7,+33.7,000,0108,1754305674,54.817 49,0003,0005,0968.7,+33.6,000,0118,1754305974,54.81 45,0002,0003,0968.4,+33.8,000,0104,1754306274,54.79 40,0002,0003,0968.3,+33.7,000,0099,1754306574,54.821 40,0002,0003,0968.6,+33.9,000,0107,1754306874,54.948 47,0002,0003,0968.3,+33.7,000,0102,1754307174,54.964 49,0002,0003,0968.2,+33.3,000,0128,1754307474,54.96 42,0002,0003,0968.1,+34.1,000,0110,1754307774,54.971 49,0002,0003,0968.1,+34.1,000,0121,1754308074,54.947 49,0002,0003,0968.3,+33.9,000,0127,1754308374,54.954 52,0002,0003,0967.9,+34.1,000,0099,1754308674,54.961 45,0002,0003,0968.0,+35.4,000,0115,1754308974,54.966 52,0002,0003,0967.6,+34.4,000,0116,1754309274,54.942 49,0002,0003,0968.1,+33.0,000,0106,1754309574,54.932 52,0003,0005,0968.3,+33.1,000,0107,1754309874,54.947 49,0003,0005,0967.9,+34.5,000,0105,1754310174,54.968 54,0002,0003,0968.1,+32.9,000,0109,1754310475,55.081 52,0008,0011,0968.1,+32.5,000,0126,1754310775,55.092 49,0002,0003,0968.1,+32.9,000,0115,1754311075,55.083 49,0003,0005,0967.9,+33.8,000,0122,1754311375,55.081 49,0003,0005,0967.8,+32.9,000,0118,1754311675,55.084 64,0003,0005,0967.8,+31.8,000,0114,1754311975,55.059 54,0002,0003,0967.6,+31.0,000,0096,1754312275,55.064 54,0003,0005,0967.6,+31.7,000,0103,1754312575,55.043 54,0002,0003,0967.6,+32.1,000,0123,1754312875,55.047 54,0003,0005,0967.7,+31.0,000,0110,1754313175,55.055 52,0002,0003,0967.4,+30.2,000,0107,1754313475,55.027 54,0006,0008,0967.8,+30.4,000,0096,1754313775,55.043 52,0003,0005,0967.7,+31.1,000,0104,1754314075,55.175 49,0003,0005,0967.6,+31.8,000,0102,1754314375,55.19 52,0003,0005,0967.3,+31.7,000,0129,1754314675,55.161 52,0003,0005,0967.3,+32.0,000,0107,1754314975,55.167 52,0003,0005,0967.5,+32.3,000,0110,1754315275,55.162 52,0003,0005,0967.3,+32.3,000,0099,1754315575,55.189 49,0004,0006,0967.7,+31.8,000,0104,1754315875,55.176 52,0003,0005,0967.3,+31.2,000,0116,1754316175,55.152 52,0004,0006,0967.4,+31.3,000,0128,1754316475,55.156 52,0004,0006,0967.4,+31.6,000,0096,1754316775,55.156 52,0009,0012,0967.2,+31.6,000,0126,1754317075,55.147 49,0002,0003,0967.5,+31.8,000,0127,1754317375,55.175 49,0003,0005,0967.5,+31.9,000,0105,1754317675,55.305 52,0003,0005,0967.4,+31.8,000,0105,1754317975,55.32 52,0004,0006,0967.4,+31.7,000,0117,1754318275,55.305 52,0002,0003,0967.3,+31.8,000,0101,1754318575,55.287 54,0002,0003,0967.4,+31.8,000,0115,1754318875,55.294 52,0005,0007,0967.2,+32.1,000,0125,1754319175,55.29 52,0003,0005,0967.0,+31.5,000,0100,1754319475,55.297 54,0002,0003,0967.2,+31.1,000,0117,1754319775,55.282 52,0005,0007,0967.2,+31.3,000,0112,1754320075,55.291 54,0004,0006,0967.2,+31.4,000,0101,1754320375,55.301 54,0003,0005,0967.2,+31.1,000,0100,1754320675,55.286 52,0003,0005,0967.4,+31.0,000,0095,1754320975,55.286 54,0005,0007,0967.5,+30.9,000,0122,1754321275,55.441 52,0003,0005,0967.0,+30.7,000,0114,1754321575,55.431 52,0008,0011,0967.3,+30.4,000,0098,1754321875,55.425 54,0004,0006,0967.3,+30.4,000,0110,1754322175,55.408 52,0003,0005,0967.5,+30.2,000,0114,1754322475,55.41 52,0005,0007,0967.5,+30.2,000,0097,1754322775,55.41 52,0004,0006,0967.2,+29.9,000,0113,1754323075,55.397 64,0003,0005,0967.4,+29.7,000,0108,1754323375,55.39 49,0005,0007,0967.3,+29.6,000,0114,1754323675,55.37 49,0003,0005,0967.8,+29.4,000,0104,1754323975,55.385 49,0005,0007,0967.6,+29.1,000,0136,1754324275,55.382 49,0004,0006,0967.6,+28.9,000,0102,1754324575,55.393 52,0004,0006,0967.8,+28.6,000,0122,1754324875,55.52 49,0003,0005,0967.7,+28.2,000,0092,1754325175,55.517 49,0005,0007,0967.8,+27.9,000,0095,1754325475,55.509 49,0005,0007,0967.7,+27.7,000,0124,1754325775,55.486 47,0003,0005,0967.7,+27.4,000,0112,1754326075,55.511 47,0012,0016,0967.6,+27.3,000,0117,1754326375,55.487 47,0021,0028,0967.7,+26.9,000,0114,1754326675,55.481 49,0008,0011,0967.7,+26.6,000,0104,1754326975,55.477 47,0003,0005,0967.8,+26.3,000,0121,1754327275,55.458 47,0004,0006,0967.9,+25.9,000,0106,1754327875,55.458 49,0014,0018,0968.1,+25.7,000,0130,1754328175,55.478 49,0006,0008,0968.1,+25.7,000,0104,1754328475,55.599 49,0005,0007,0968.0,+25.5,000,0094,1754328775,55.596 49,0005,0007,0968.2,+25.4,000,0093,1754329075,55.591 52,0004,0006,0968.1,+25.3,000,0114,1754329375,55.591 47,0003,0005,0967.9,+25.1,000,0129,1754329675,55.577 52,0004,0006,0968.5,+25.0,000,0099,1754329975,55.57 52,0004,0006,0968.2,+24.9,000,0096,1754330275,55.561 49,0003,0005,0968.1,+24.7,000,0097,1754330575,55.579 49,0003,0005,0968.5,+24.5,000,0099,1754330875,55.58 49,0004,0006,0968.0,+24.3,000,0102,1754331175,55.55 52,0004,0006,0968.2,+24.1,000,0104,1754331475,55.557 49,0005,0007,0968.5,+23.9,000,0104,1754331775,55.563 49,0004,0006,0968.5,+23.6,000,0118,1754332075,55.688 49,0004,0006,0968.5,+23.5,000,0114,1754332375,55.693 52,0004,0006,0968.6,+23.5,000,0111,1754332675,55.681 49,0005,0007,0968.7,+23.4,000,0100,1754332975,55.686 52,0005,0007,0968.6,+23.1,000,0100,1754333275,55.673 49,0007,0010,0968.7,+23.1,000,0110,1754333575,55.697 52,0005,0007,0968.6,+23.0,000,0111,1754333875,55.675 49,0004,0006,0968.6,+22.9,000,0121,1754334175,55.663 47,0004,0006,0968.7,+22.7,000,0141,1754334475,55.646 49,0004,0006,0969.1,+22.5,000,0125,1754334775,55.64 52,0004,0006,0969.0,+22.5,000,0124,1754335075,55.668 49,0004,0006,0969.1,+22.2,000,0112,1754335375,55.689 52,0004,0006,0968.8,+22.0,000,0086,1754335675,55.801 52,0005,0007,0968.9,+21.9,000,0093,1754335975,55.779 52,0004,0006,0968.9,+21.9,000,0112,1754336275,55.773 52,0004,0006,0969.0,+21.6,000,0098,1754336575,55.762 49,0005,0007,0969.3,+21.5,000,0125,1754336875,55.778 52,0006,0008,0969.3,+21.3,000,0107,1754337175,55.768 49,0005,0007,0969.6,+21.2,000,0083,1754337475,55.751 52,0004,0006,0969.4,+20.6,000,0113,1754337775,55.754 52,0006,0008,0969.8,+20.8,000,0095,1754338075,55.748 52,0005,0007,0969.6,+20.5,000,0112,1754338375,55.722 52,0004,0006,0969.9,+20.5,000,0089,1754338675,55.729 52,0003,0005,0969.8,+20.3,000,0124,1754338975,55.746 52,0008,0011,0969.7,+20.3,000,0118,1754339275,55.868 49,0008,0011,0969.8,+20.4,000,0121,1754339575,55.884 49,0006,0008,0969.6,+19.6,000,0103,1754339875,55.88 52,0003,0005,0969.8,+19.8,000,0112,1754340175,55.846 49,0005,0007,0969.8,+20.1,000,0108,1754340775,55.84 52,0006,0008,0969.7,+19.3,000,0119,1754341375,55.845 49,0006,0008,0969.8,+19.6,000,0104,1754341975,55.818 49,0005,0007,0969.8,+19.2,000,0126,1754342275,55.833 49,0006,0008,0970.0,+19.0,000,0130,1754342575,55.834 49,0014,0018,0969.7,+18.9,000,0094,1754343175,55.961 49,0008,0011,0970.0,+18.6,000,0128,1754343475,55.959 52,0005,0007,0969.8,+18.6,000,0107,1754343775,55.955 49,0008,0011,0969.8,+18.4,000,0106,1754344676,56.129 47,0007,0010,0970.1,+18.8,000,0112,1754345876,56.111 49,0006,0008,0970.3,+18.9,000,0105,1754346776,56.06 47,0006,0008,0970.3,+18.5,000,0097,1754347376,56.063 49,0005,0007,0970.0,+18.3,000,0122,1754347676,56.059 49,0007,0010,0970.1,+18.2,000,0111,1754347976,56.048 49,0005,0007,0970.5,+18.1,000,0118,1754348276,56.038 47,0007,0010,0970.3,+18.0,000,0097,1754348576,56.025 49,0007,0010,0970.4,+18.0,000,0104,1754348876,56.022 49,0006,0008,0970.3,+18.0,000,0116,1754349176,56.019 49,0006,0008,0970.1,+18.0,000,0111,1754349476,56.037 49,0007,0010,0970.5,+17.8,000,0123,1754349776,56.037 49,0005,0007,0970.4,+17.8,000,0103,1754350376,56.163 49,0005,0007,0970.4,+17.6,000,0095,1754350676,56.148 49,0008,0011,0970.3,+17.7,000,0116,1754350976,56.155 49,0005,0007,0970.5,+17.7,000,0114,1754351876,56.326 47,0006,0008,0970.5,+17.4,000,0130,1754352776,56.119 49,0004,0006,0970.5,+17.3,000,0101,1754354276,56.438 47,0004,0006,0970.8,+18.0,000,0119,1754355176,56.248 47,0005,0007,0970.7,+17.5,000,0121,1754356976,56.421 47,0005,0007,0971.1,+17.3,000,0117,1754358176,56.543 47,0009,0012,0971.1,+17.0,000,0109,1754358776,56.331 47,0012,0016,0971.0,+16.8,000,0115,1754359376,56.521 49,0008,0011,0971.0,+16.9,000,0110,1754359676,56.322 47,0007,0010,0971.4,+16.7,000,0115,1754360276,56.304 49,0007,0010,0971.5,+16.7,000,0115,1754360576,56.334 52,0008,0011,0971.5,+16.7,000,0121,1754361776,56.444 49,0009,0012,0971.3,+16.5,000,0094,1754362076,56.441 49,0009,0012,0971.6,+16.4,000,0100,1754362376,56.44 47,0008,0011,0971.6,+16.3,000,0119,1754362676,56.416 49,0008,0011,0971.3,+16.4,000,0121,1754362976,56.415 47,0009,0012,0971.2,+16.4,000,0098,1754363276,56.405 47,0017,0023,0971.6,+16.4,000,0104,1754363876,56.397 49,0009,0012,0971.7,+16.4,000,0134,1754364176,56.615 49,0011,0015,0971.3,+16.5,000,0111,1754364476,56.543 49,0008,0011,0971.3,+16.4,000,0105,1754364776,56.544 49,0011,0015,0971.6,+16.3,000,0127,1754365076,56.541 47,0009,0012,0971.4,+16.3,000,0126,1754365376,56.531 47,0010,0013,0971.3,+16.2,000,0124,1754365676,56.53 49,0009,0012,0971.3,+16.2,000,0116,1754365976,56.532 49,0012,0016,0971.2,+16.4,000,0104,1754366276,56.527 49,0008,0011,0971.1,+16.4,000,0103,1754366576,56.526 49,0013,0017,0971.4,+16.6,000,0122,1754366876,56.531 49,0010,0013,0971.4,+16.7,000,0114,1754367176,56.514 49,0012,0016,0971.1,+16.8,000,0104,1754367476,56.522 49,0010,0013,0971.1,+17.1,000,0112,1754367776,56.544 49,0012,0016,0971.2,+17.9,000,0098,1754368076,56.667 49,0010,0013,0970.9,+19.0,000,0118,1754368376,56.667 49,0008,0011,0970.9,+19.5,000,0113,1754368676,56.654 49,0008,0011,0970.7,+20.2,000,0118,1754368976,56.651 52,0007,0010,0970.9,+20.3,000,0123,1754369276,56.665 49,0008,0011,0970.8,+20.8,000,0114,1754369576,56.648 52,0008,0011,0971.1,+20.7,000,0114,1754369876,56.659 49,0006,0008,0970.8,+21.0,000,0118,1754370176,56.649 49,0006,0008,0970.9,+21.2,000,0109,1754370476,56.639 49,0005,0007,0970.8,+21.3,000,0111,1754370776,56.641 52,0007,0010,0970.9,+21.6,000,0102,1754371076,56.632 52,0006,0008,0970.8,+21.8,000,0119,1754371376,56.668 49,0010,0013,0971.0,+22.2,000,0135,1754371676,56.782 52,0012,0016,0970.7,+22.4,000,0116,1754371976,56.776 49,0005,0007,0970.8,+23.0,000,0132,1754372276,56.763 49,0010,0013,0971.0,+23.5,000,0105,1754372576,56.76 49,0005,0007,0970.9,+22.6,000,0133,1754372876,56.772 52,0006,0008,0970.7,+23.7,000,0116,1754373176,56.741 49,0004,0006,0970.8,+23.3,000,0112,1754373476,56.742 52,0005,0007,0970.9,+24.0,000,0088,1754373776,56.751 52,0007,0010,0970.8,+23.8,000,0110,1754374076,56.743 49,0005,0007,0970.7,+24.2,000,0123,1754374376,56.725 49,0004,0006,0971.1,+23.8,000,0107,1754374676,56.73 49,0005,0007,0971.0,+24.3,000,0119,1754374976,56.751 47,0007,0010,0971.1,+24.2,000,0110,1754375276,56.864 49,0003,0005,0971.2,+24.9,000,0122,1754375576,56.862 49,0004,0006,0971.0,+25.0,000,0113,1754375876,56.863 49,0005,0007,0971.3,+25.2,000,0103,1754376176,56.86 52,0004,0006,0971.5,+25.7,000,0100,1754376476,56.868 49,0004,0006,0971.4,+25.4,000,0113,1754376776,56.881 49,0004,0006,0971.4,+25.3,000,0115,1754377076,56.861 52,0005,0007,0971.3,+25.4,000,0117,1754377376,56.849 49,0004,0006,0971.5,+26.5,000,0130,1754377676,56.845 49,0004,0006,0971.4,+26.2,000,0113,1754377976,56.838 52,0004,0006,0971.3,+26.2,000,0103,1754378276,56.828 52,0005,0007,0971.3,+26.2,000,0089,1754378576,56.857 52,0005,0007,0971.4,+26.9,000,0101,1754378876,56.984 52,0004,0006,0971.2,+26.7,000,0094,1754379176,56.968 52,0005,0007,0971.5,+27.2,000,0124,1754379476,56.972 49,0004,0006,0971.3,+27.1,000,0116,1754379776,56.968 47,0004,0006,0971.5,+28.1,000,0125,1754380076,56.976 49,0004,0006,0971.4,+27.6,000,0114,1754380376,56.965 49,0003,0005,0971.2,+27.0,000,0102,1754380676,56.964 49,0003,0005,0971.6,+27.8,000,0108,1754380976,56.967 52,0004,0006,0971.5,+27.2,000,0118,1754381276,56.941 49,0003,0005,0971.1,+27.8,000,0114,1754381576,56.94 47,0004,0006,0971.3,+28.2,000,0113,1754381876,56.933 45,0005,0007,0971.2,+27.9,000,0097,1754382176,56.967 42,0004,0006,0971.3,+28.3,000,0140,1754382477,57.104 42,0004,0006,0971.4,+28.0,000,0116,1754382777,57.099 45,0003,0005,0971.3,+28.3,000,0106,1754383077,57.097 47,0004,0006,0971.4,+27.7,000,0129,1754383377,57.082 42,0005,0007,0971.2,+28.5,000,0087,1754383677,57.093 45,0004,0006,0971.2,+27.9,000,0131,1754383977,57.081 47,0004,0006,0971.2,+28.6,000,0135,1754384277,57.086 49,0004,0006,0971.0,+28.1,000,0105,1754384577,57.066 47,0003,0005,0971.2,+29.1,000,0128,1754384877,57.068 47,0003,0005,0971.1,+28.2,000,0114,1754385177,57.077 40,0007,0010,0971.1,+29.0,000,0134,1754385477,57.067 45,0003,0005,0971.1,+28.8,000,0113,1754385777,57.087 42,0003,0005,0971.0,+29.3,000,0120,1754386077,57.213 40,0004,0006,0971.1,+29.5,000,0112,1754386377,57.224 47,0004,0006,0971.0,+29.1,000,0095,1754386677,57.218 37,0006,0008,0970.8,+29.4,000,0109,1754386977,57.207 33,0005,0007,0971.0,+29.0,000,0109,1754387277,57.195 45,0004,0006,0970.8,+28.9,000,0105,1754387877,57.196 33,0003,0005,0970.9,+29.8,000,0098,1754388177,57.213 54,0005,0007,0970.8,+28.9,000,0118,1754388477,57.2 52,0004,0006,0970.6,+28.0,000,0114,1754388777,57.187 45,0004,0006,0970.7,+29.8,000,0101,1754389077,57.184 52,0004,0006,0970.8,+29.3,000,0110,1754389377,57.207 49,0003,0005,0970.5,+28.8,000,0117,1754389677,57.323 52,0005,0007,0970.8,+28.7,000,0117,1754389977,57.32 37,0005,0007,0970.5,+29.7,000,0114,1754390277,57.299 45,0004,0006,0970.5,+30.3,000,0117,1754390577,57.333 45,0005,0007,0970.5,+30.3,000,0098,1754390877,57.321 40,0006,0008,0970.4,+30.2,000,0119,1754391177,57.335 54,0004,0006,0970.4,+30.0,000,0140,1754391477,57.316 52,0003,0005,0970.2,+29.7,000,0122,1754391777,57.306 52,0004,0006,0970.4,+29.7,000,0123,1754392077,57.308 54,0006,0008,0970.0,+29.2,000,0110,1754392377,57.276 52,0003,0005,0970.4,+28.8,000,0081,1754392677,57.285 52,0005,0007,0970.1,+28.9,000,0111,1754392977,57.304 52,0005,0007,0970.4,+30.3,000,0114,1754393277,57.433 47,0005,0007,0970.1,+30.9,000,0114,1754393577,57.415 52,0013,0017,0970.0,+30.1,000,0114,1754393877,57.426 52,0003,0005,0970.1,+29.1,000,0101,1754394177,57.433 52,0004,0006,0970.0,+28.9,000,0109,1754394477,57.421 52,0003,0005,0970.1,+30.2,000,0107,1754394777,57.408 52,0003,0005,0969.8,+29.3,000,0110,1754395077,57.415 54,0004,0006,0969.9,+29.6,000,0109,1754395377,57.421 54,0003,0005,0969.9,+29.3,000,0116,1754395677,57.416 52,0004,0006,0969.6,+30.4,000,0103,1754395977,57.395 47,0002,0003,0969.7,+31.1,000,0111,1754396277,57.402 45,0003,0005,0969.6,+31.2,000,0110,1754396577,57.438 33,0006,0008,0969.6,+31.8,000,0107,1754396877,57.573 28,0004,0006,0969.7,+32.5,000,0115,1754397177,57.57 42,0005,0007,0969.3,+32.7,000,0102,1754397477,57.579 54,0004,0006,0969.4,+31.1,000,0111,1754397777,57.545 54,0004,0006,0969.4,+30.4,000,0107,1754398077,57.544 52,0005,0007,0969.5,+29.9,000,0115,1754398377,57.558 52,0003,0005,0969.2,+29.6,000,0100,1754398677,57.528 57,0004,0006,0969.4,+29.5,000,0105,1754398977,57.542 54,0004,0006,0969.1,+29.8,000,0112,1754399577,57.508 54,0004,0006,0969.4,+29.6,000,0108,1754399877,57.505 54,0005,0007,0969.1,+29.6,000,0102,1754400177,57.535 52,0003,0005,0969.2,+31.3,000,0115,1754400477,57.656 52,0003,0005,0969.0,+31.5,000,0112,1754400777,57.661 52,0004,0006,0969.1,+32.2,000,0125,1754401077,57.65 45,0005,0007,0969.0,+32.7,000,0110,1754401377,57.672 52,0002,0003,0969.0,+30.8,000,0127,1754401677,57.668 52,0005,0007,0969.0,+30.0,000,0103,1754401977,57.651 54,0003,0005,0968.9,+29.6,000,0135,1754402277,57.657 54,0003,0005,0968.8,+30.2,000,0119,1754402577,57.641 54,0004,0006,0968.8,+30.3,000,0086,1754402877,57.641 54,0004,0006,0969.0,+30.0,000,0096,1754403177,57.641 52,0002,0003,0968.8,+31.1,000,0116,1754403477,57.626 52,0006,0008,0968.6,+31.4,000,0110,1754403777,57.658 52,0004,0006,0968.6,+30.3,000,0110,1754404077,57.777 49,0006,0008,0968.5,+30.2,000,0117,1754404377,57.782 54,0005,0007,0968.5,+29.9,000,0126,1754404677,57.78 52,0003,0005,0968.6,+30.7,000,0102,1754404977,57.786 52,0004,0006,0968.3,+30.1,000,0103,1754405277,57.786 52,0007,0010,0968.5,+31.2,000,0099,1754405877,57.776 49,0004,0006,0968.4,+31.5,000,0105,1754406177,57.757 52,0003,0005,0968.4,+31.6,000,0112,1754406477,57.75 52,0004,0006,0968.2,+30.9,000,0122,1754406777,57.753 52,0004,0006,0968.3,+30.8,000,0097,1754407077,57.751 52,0003,0005,0968.4,+30.3,000,0104,1754407377,57.786 52,0006,0008,0968.6,+29.4,000,0102,1754407677,57.894 52,0005,0007,0968.3,+29.1,000,0130,1754407977,57.895 49,0005,0007,0968.2,+29.1,000,0089,1754408277,57.861 52,0005,0007,0968.2,+29.3,000,0113,1754408577,57.875 49,0006,0008,0968.5,+29.9,000,0111,1754408877,57.882 52,0004,0006,0968.3,+30.0,000,0098,1754409177,57.879 52,0003,0005,0968.3,+29.3,000,0095,1754409477,57.859 49,0003,0005,0968.4,+29.0,000,0109,1754409777,57.863 49,0003,0005,0968.5,+28.6,000,0122,1754410077,57.85 49,0004,0006,0968.4,+28.6,000,0108,1754410377,57.857 49,0003,0005,0968.4,+28.4,000,0107,1754410677,57.854 49,0003,0005,0968.5,+28.3,000,0106,1754410977,57.885 47,0004,0006,0968.1,+28.0,000,0109,1754411277,58 47,0008,0011,0968.2,+28.1,000,0117,1754411577,57.972 47,0007,0010,0968.6,+27.8,000,0113,1754411877,57.958 47,0003,0005,0968.5,+27.8,000,0110,1754412177,57.978 49,0004,0006,0968.2,+27.6,000,0124,1754412477,57.962 49,0007,0010,0968.2,+27.3,000,0103,1754412777,57.94 47,0009,0012,0968.5,+26.9,000,0093,1754413077,57.943 49,0010,0013,0968.4,+26.8,000,0130,1754413377,57.919 49,0007,0010,0968.3,+26.4,000,0092,1754413677,57.919 49,0008,0011,0968.8,+26.1,000,0108,1754413977,57.914 47,0004,0006,0968.6,+26.1,000,0096,1754414277,57.932 49,0004,0006,0968.7,+25.9,000,0099,1754414577,57.952 49,0004,0006,0968.8,+25.9,000,0108,1754414878,58.06 45,0009,0012,0968.8,+25.7,000,0108,1754415178,58.067 47,0006,0008,0969.0,+25.5,000,0103,1754415478,58.082 47,0005,0007,0968.9,+25.2,000,0106,1754415778,58.045 47,0005,0007,0969.1,+25.1,000,0111,1754416078,58.04 47,0006,0008,0969.0,+24.8,000,0105,1754416378,58.044 45,0010,0013,0969.4,+24.6,000,0124,1754416678,58.053 42,0005,0007,0969.2,+24.6,000,0095,1754416978,58.033 42,0007,0010,0969.5,+24.3,000,0113,1754417278,58.034 40,0007,0010,0969.4,+24.1,000,0106,1754417578,58.001 42,0007,0010,0969.4,+24.0,000,0109,1754417878,58.01 42,0006,0008,0969.4,+24.1,000,0112,1754418178,58.037 45,0007,0010,0969.6,+23.9,000,0100,1754418478,58.162 33,0011,0015,0969.8,+23.6,000,0107,1754418778,58.159 45,0005,0007,0969.6,+23.3,000,0114,1754419078,58.146 45,0005,0007,0969.6,+23.2,000,0107,1754419378,58.145 47,0009,0012,0969.6,+23.0,000,0117,1754419978,58.127 47,0010,0013,0969.7,+22.9,000,0107,1754420278,58.122 45,0009,0012,0969.6,+22.8,000,0123,1754420578,58.121 45,0010,0013,0969.8,+22.4,000,0119,1754420878,58.125 45,0007,0010,0970.1,+22.2,000,0113,1754421178,58.109 47,0006,0008,0969.6,+21.9,000,0107,1754421478,58.106 47,0004,0006,0969.7,+22.0,000,0097,1754421778,58.111 47,0008,0011,0969.8,+21.8,000,0117,1754422078,58.242 45,0005,0007,0970.0,+21.8,000,0124,1754422378,58.246 47,0004,0006,0969.7,+22.0,000,0100,1754422678,58.22 45,0013,0017,0970.0,+22.1,000,0110,1754422978,58.224 47,0007,0010,0969.5,+22.0,000,0107,1754423278,58.222 49,0015,0021,0969.8,+22.0,000,0110,1754423578,58.221 45,0005,0007,0970.0,+21.8,000,0120,1754423878,58.206 47,0008,0011,0969.9,+21.8,000,0118,1754424178,58.199 47,0006,0008,0969.9,+21.8,000,0117,1754424478,58.189 47,0008,0011,0970.2,+21.6,000,0127,1754424778,58.195 47,0011,0015,0969.9,+21.6,000,0146,1754425078,58.181 47,0005,0007,0969.7,+21.5,000,0105,1754425378,58.214 47,0007,0010,0970.0,+21.4,000,0100,1754425678,58.336 47,0013,0017,0969.8,+21.3,000,0110,1754425978,58.333 45,0006,0008,0969.9,+21.1,000,0106,1754426278,58.331 47,0005,0007,0969.9,+21.1,000,0143,1754426578,58.335 47,0005,0007,0970.0,+20.1,000,0126,1754428234,34.812 47,0005,0007,0970.1,+20.2,000,0092,1754428534,34.801 47,0007,0010,0970.3,+20.4,000,0108,1754428834,34.805 47,0006,0008,0970.2,+20.0,000,0111,1754429134,34.879 45,0007,0010,0970.0,+20.0,000,0102,1754429434,34.947 45,0005,0007,0969.6,+19.6,000,0113,1754429734,34.934 45,0007,0010,0970.0,+19.8,000,0084,1754429801,41.153 47,0004,0006,0970.1,+19.5,000,0114,1754430101,41.125 45,0006,0008,0969.8,+19.6,000,0099,1754430401,41.109 45,0005,0007,0969.6,+19.1,000,0108,1754430701,41.132 45,0007,0010,0969.6,+18.9,000,0104,1754431001,41.101 49,0008,0011,0969.9,+19.0,000,0115,1754431301,41.106 42,0005,0007,0969.7,+18.9,000,0098,1754432201,41.106 45,0007,0010,0969.5,+18.8,000,0105,1754432501,41.084 42,0006,0008,0969.4,+18.3,000,0110,1754432801,41.218 42,0010,0013,0969.6,+18.4,000,0095,1754433101,41.228 42,0006,0008,0969.4,+18.3,000,0144,1754433401,41.243 42,0010,0013,0969.7,+18.2,000,0109,1754433701,41.207 45,0006,0008,0969.9,+18.1,000,0111,1754434001,41.215 40,0012,0016,0969.7,+18.1,000,0097,1754434301,41.214 11,0005,0007,0969.4,+18.0,000,0140,1754434601,41.214 37,0005,0007,0969.5,+18.2,000,0129,1754434901,41.198 37,0006,0008,0969.8,+17.7,000,0116,1754435201,41.206 37,0005,0007,0969.6,+17.6,000,0123,1754435501,41.185 40,0006,0008,0969.7,+17.8,000,0105,1754435801,41.172 37,0006,0008,0969.7,+17.3,000,0115,1754436101,41.184 42,0006,0008,0969.7,+17.3,000,0107,1754436401,41.34 45,0006,0008,0969.8,+17.8,000,0110,1754436701,41.367 47,0007,0010,0969.7,+17.7,000,0106,1754437001,41.334 47,0005,0007,0969.9,+17.5,000,0101,1754437301,41.325 45,0006,0008,0969.8,+17.4,000,0121,1754438201,41.323 45,0007,0010,0969.8,+18.3,000,0107,1754438501,41.31 45,0006,0008,0969.8,+17.5,000,0104,1754438801,41.29 42,0008,0011,0969.9,+17.4,000,0109,1754439101,41.287 45,0006,0008,0970.1,+17.2,000,0105,1754439401,41.304 45,0005,0007,0969.9,+17.1,000,0102,1754439701,41.281 45,0006,0008,0970.0,+17.1,000,0115,1754440001,41.415 47,0006,0008,0970.1,+17.1,000,0115,1754440301,41.414 45,0006,0008,0970.0,+17.9,000,0124,1754440601,41.413 45,0007,0010,0969.7,+18.1,000,0090,1754440901,41.405 47,0006,0008,0969.7,+17.8,000,0114,1754441201,41.428 45,0005,0007,0969.9,+18.0,000,0119,1754441501,41.408 45,0006,0008,0969.7,+18.3,000,0122,1754441801,41.403 45,0007,0010,0969.8,+18.2,000,0106,1754442101,41.419 45,0007,0010,0969.9,+17.8,000,0104,1754442401,41.416 45,0006,0008,0970.0,+17.2,000,0101,1754442701,41.403 45,0007,0010,0970.1,+16.7,000,0112,1754443001,41.39 45,0006,0008,0969.8,+16.7,000,0126,1754443301,41.37 45,0007,0010,0970.0,+16.8,000,0132,1754443601,41.522 45,0013,0017,0969.4,+16.9,000,0117,1754443901,41.53 45,0006,0008,0969.7,+17.0,000,0120,1754444201,41.534 45,0007,0010,0969.7,+16.5,000,0132,1754444501,41.522 47,0006,0008,0969.6,+16.5,000,0122,1754444801,41.526 45,0007,0010,0969.7,+17.0,000,0106,1754445101,41.515 45,0008,0011,0969.8,+16.5,000,0113,1754445401,41.523 47,0006,0008,0969.9,+16.3,000,0113,1754445701,41.485 45,0008,0011,0969.8,+16.4,000,0106,1754446001,41.489 45,0008,0011,0969.8,+15.7,000,0118,1754446601,41.488 47,0009,0012,0969.8,+15.9,000,0117,1754446901,41.47 47,0008,0011,0969.7,+16.2,000,0133,1754447201,41.615 47,0007,0010,0969.8,+16.3,000,0111,1754447801,41.625 45,0006,0008,0969.9,+16.3,000,0120,1754448101,41.602 47,0006,0008,0970.1,+16.4,000,0108,1754448401,41.613 47,0007,0010,0969.9,+15.9,000,0129,1754448701,41.606 45,0009,0012,0970.0,+15.6,000,0113,1754449001,41.603 47,0009,0012,0969.9,+15.9,000,0118,1754449301,41.61 47,0008,0011,0969.9,+15.8,000,0106,1754449601,41.611 47,0008,0011,0970.1,+16.0,000,0121,1754449901,41.594 49,0008,0011,0970.1,+16.2,000,0106,1754450201,41.581 47,0010,0013,0970.1,+16.1,000,0112,1754450501,41.577 47,0009,0012,0969.9,+16.3,000,0103,1754450801,41.719 47,0008,0011,0969.7,+16.1,000,0111,1754451101,41.744 47,0010,0013,0969.8,+16.4,000,0124,1754451401,41.715 49,0008,0011,0969.6,+16.5,000,0105,1754451701,41.729 49,0007,0010,0969.7,+17.0,000,0116,1754452301,41.712 52,0008,0011,0970.0,+16.9,000,0118,1754452601,41.719 52,0008,0011,0970.1,+17.2,000,0102,1754452901,41.711 52,0007,0010,0969.9,+16.9,000,0109,1754453201,41.706 52,0007,0010,0969.9,+17.0,000,0109,1754453501,41.7 52,0006,0008,0970.1,+17.4,000,0100,1754453801,41.707 49,0006,0008,0970.0,+18.1,000,0092,1754454101,41.694 49,0011,0015,0969.9,+19.0,000,0119,1754454401,41.811 49,0009,0012,0969.9,+20.6,000,0110,1754454701,41.844 49,0005,0007,0969.8,+22.0,000,0115,1754455001,41.855 49,0006,0008,0969.9,+23.8,000,0118,1754455301,41.838 49,0011,0015,0969.6,+24.3,000,0113,1754455601,41.845 49,0004,0006,0969.7,+25.2,000,0108,1754455901,41.842 49,0004,0006,0969.5,+25.3,000,0108,1754456201,41.839 47,0003,0005,0969.5,+25.4,000,0104,1754456501,41.829 49,0007,0010,0969.3,+25.3,000,0117,1754456801,41.83 49,0007,0010,0969.3,+25.4,000,0131,1754457101,41.841 47,0005,0007,0969.5,+25.9,000,0110,1754457401,41.82 49,0004,0006,0969.8,+26.4,000,0114,1754457701,41.821 52,0005,0007,0970.0,+26.5,000,0123,1754458001,41.944 49,0007,0010,0969.8,+26.1,000,0102,1754458301,41.957 49,0003,0005,0969.7,+27.1,000,0109,1754458601,41.954 49,0004,0006,0969.6,+26.4,000,0105,1754458901,41.964 52,0004,0006,0969.8,+27.0,000,0113,1754459201,41.968 49,0008,0011,0969.9,+26.9,000,0116,1754459501,41.946 49,0003,0005,0969.8,+27.5,000,0103,1754459801,41.959 52,0004,0006,0970.0,+27.0,000,0110,1754460101,41.951 49,0006,0008,0969.9,+27.3,000,0128,1754460401,41.952 49,0005,0007,0969.6,+28.3,000,0105,1754460701,41.95 52,0004,0006,0969.9,+27.6,000,0092,1754461001,41.947 52,0004,0006,0970.0,+26.6,000,0115,1754461301,41.927 52,0008,0011,0970.0,+28.2,000,0113,1754461602,42.066 52,0005,0007,0969.9,+28.0,000,0118,1754461902,42.09 49,0004,0006,0970.0,+27.9,000,0114,1754462202,42.093 52,0005,0007,0970.0,+28.4,000,0097,1754462502,42.08 52,0004,0006,0970.2,+28.6,000,0117,1754462802,42.077 49,0005,0007,0970.2,+28.6,000,0121,1754463102,42.075 49,0005,0007,0969.8,+28.7,000,0102,1754463402,42.081 49,0004,0006,0969.8,+30.0,000,0103,1754463702,42.068 47,0009,0012,0969.9,+29.9,000,0108,1754464002,42.055 45,0004,0006,0970.0,+29.4,000,0105,1754464302,42.035 47,0003,0005,0969.7,+29.6,000,0118,1754464602,42.062 47,0004,0006,0969.9,+29.5,000,0101,1754464902,42.039 47,0006,0008,0969.9,+29.6,000,0116,1754465202,42.196 47,0005,0007,0969.8,+29.6,000,0111,1754465502,42.196 45,0005,0007,0969.9,+30.1,000,0107,1754465802,42.205 47,0005,0007,0969.8,+29.9,000,0102,1754466102,42.19 45,0005,0007,0970.1,+29.4,000,0112,1754466402,42.187 47,0004,0006,0970.2,+29.8,000,0119,1754466702,42.204 52,0004,0006,0970.1,+29.0,000,0106,1754467002,42.196 49,0004,0006,0970.2,+28.6,000,0105,1754467302,42.183 45,0004,0006,0970.2,+29.9,000,0117,1754467602,42.169 33,0004,0006,0970.2,+31.6,000,0112,1754467902,42.168 37,0004,0006,0970.0,+30.9,000,0105,1754468202,42.179 33,0004,0006,0970.0,+31.2,000,0122,1754468502,42.171 52,0009,0012,0969.9,+30.8,000,0117,1754468802,42.322 52,0005,0007,0969.9,+30.5,000,0117,1754469102,42.331 54,0005,0007,0969.9,+29.0,000,0105,1754469402,42.314 52,0003,0005,0970.0,+28.9,000,0117,1754469702,42.303 49,0005,0007,0970.1,+29.3,000,0133,1754470002,42.3 49,0005,0007,0969.8,+29.3,000,0101,1754470302,42.3 49,0003,0005,0969.6,+29.4,000,0119,1754470602,42.313 49,0004,0006,0969.5,+30.3,000,0098,1754470902,42.3 47,0004,0006,0969.6,+30.4,000,0125,1754471202,42.297 52,0006,0008,0969.6,+29.7,000,0109,1754471502,42.288 49,0007,0010,0969.6,+29.6,000,0107,1754471802,42.284 45,0004,0006,0969.9,+30.9,000,0105,1754472102,42.286 47,0003,0005,0969.8,+30.9,000,0100,1754472402,42.423 37,0003,0005,0969.7,+30.8,000,0103,1754472702,42.419 33,0004,0006,0969.5,+31.2,000,0117,1754473002,42.426 23,0003,0005,0969.6,+30.1,000,0130,1754473302,42.439 21,0004,0006,0969.4,+31.9,000,0116,1754473602,42.402 25,0004,0006,0969.3,+31.9,000,0105,1754473902,42.454 23,0006,0008,0969.5,+32.2,000,0097,1754474202,42.435 47,0003,0005,0969.3,+31.7,000,0119,1754474502,42.423 35,0004,0006,0969.5,+31.7,000,0121,1754474802,42.425 25,0002,0003,0969.4,+31.2,000,0105,1754475102,42.404 28,0003,0005,0969.4,+32.1,000,0100,1754475402,42.409 40,0005,0007,0969.4,+32.0,000,0118,1754475702,42.399 47,0004,0006,0969.4,+31.1,000,0100,1754476002,42.522 47,0003,0005,0969.4,+32.6,000,0118,1754476302,42.573 23,0004,0006,0969.1,+33.0,000,0119,1754476602,42.57 30,0003,0005,0969.1,+32.5,000,0101,1754476902,42.557 13,0004,0006,0969.2,+32.7,000,0118,1754477202,42.557 49,0003,0005,0969.1,+32.6,000,0111,1754477502,42.541 42,0003,0005,0969.3,+33.6,000,0100,1754477802,42.548 35,0003,0005,0969.3,+31.7,000,0130,1754478102,42.528 40,0004,0006,0969.0,+33.2,000,0109,1754478402,42.535 45,0006,0008,0968.9,+32.1,000,0124,1754478702,42.547 45,0004,0006,0968.9,+32.3,000,0117,1754479002,42.532 37,0003,0005,0968.9,+33.2,000,0128,1754479302,42.533 47,0003,0005,0968.9,+33.2,000,0112,1754479602,42.678 47,0003,0005,0969.0,+32.8,000,0117,1754479902,42.699 47,0003,0005,0968.7,+33.3,000,0111,1754480202,42.678 45,0004,0006,0968.9,+32.4,000,0106,1754480502,42.683 33,0003,0005,0968.6,+32.6,000,0128,1754480802,42.68 47,0005,0007,0968.4,+31.9,000,0142,1754481102,42.68 47,0004,0006,0968.8,+32.1,000,0095,1754481402,42.649 47,0003,0005,0968.7,+33.2,000,0098,1754481702,42.656 42,0003,0005,0968.4,+33.7,000,0121,1754482002,42.665 25,0003,0005,0968.5,+34.8,000,0104,1754482302,42.665 28,0004,0006,0968.2,+33.8,000,0109,1754482602,42.665 47,0004,0006,0968.3,+34.4,000,0117,1754482902,42.648 49,0003,0005,0968.4,+33.7,000,0099,1754483202,42.78 47,0003,0005,0968.3,+33.9,000,0112,1754483502,42.814 64,0005,0007,0968.3,+32.6,000,0123,1754483802,42.798 49,0003,0005,0968.2,+32.6,000,0108,1754484102,42.805 52,0004,0006,0967.9,+32.8,000,0113,1754484402,42.8 49,0002,0003,0968.1,+32.1,000,0097,1754484702,42.787 49,0004,0006,0968.0,+32.0,000,0116,1754485002,42.781 49,0004,0006,0968.1,+31.4,000,0097,1754485302,42.822 49,0005,0007,0967.7,+31.1,000,0113,1754485602,42.767 47,0007,0010,0967.9,+31.4,000,0107,1754485902,42.775 49,0005,0007,0967.8,+31.1,000,0116,1754486202,42.767 47,0004,0006,0968.1,+30.9,000,0122,1754486502,42.789 47,0004,0006,0967.8,+31.2,000,0105,1754486802,42.896 47,0005,0007,0967.7,+31.1,000,0100,1754487102,42.922 47,0004,0006,0967.9,+31.2,000,0117,1754487402,42.899 49,0004,0006,0967.8,+31.0,000,0093,1754487702,42.905 47,0005,0007,0968.3,+30.1,000,0110,1754488002,42.895 47,0004,0006,0968.1,+30.0,000,0106,1754488302,42.878 47,0004,0006,0968.1,+30.4,000,0112,1754488602,42.881 47,0003,0005,0968.4,+31.4,000,0105,1754488902,42.876 47,0005,0007,0968.3,+30.5,000,0103,1754489202,42.895 49,0004,0006,0968.5,+30.3,000,0115,1754489502,42.878 49,0004,0006,0968.2,+31.3,000,0111,1754489802,42.874 47,0005,0007,0968.3,+31.3,000,0113,1754490102,42.881 47,0009,0012,0968.0,+31.6,000,0107,1754490403,43.018 47,0006,0008,0968.0,+31.4,000,0118,1754490703,43.024 47,0003,0005,0967.8,+30.8,000,0113,1754491003,43.02 49,0005,0007,0967.5,+31.0,000,0118,1754491303,43.019 49,0003,0005,0968.1,+30.8,000,0123,1754491603,43.024 49,0004,0006,0967.6,+30.2,000,0099,1754491902,42.993 49,0005,0007,0967.8,+29.9,000,0126,1754492202,42.99 47,0005,0007,0967.9,+29.6,000,0102,1754492502,42.974 47,0007,0010,0967.8,+29.4,000,0122,1754492802,42.976 47,0005,0007,0967.7,+29.6,000,0107,1754493102,42.971 47,0005,0007,0967.7,+29.4,000,0092,1754493402,42.968 40,0005,0007,0967.5,+29.4,000,0110,1754493702,42.966 40,0004,0006,0967.8,+29.2,000,0113,1754494003,43.084 49,0004,0006,0967.7,+29.2,000,0109,1754494303,43.099 42,0004,0006,0967.8,+29.2,000,0113,1754494603,43.086 42,0006,0008,0967.9,+29.2,000,0115,1754494903,43.087 42,0003,0005,0967.9,+29.5,000,0107,1754495203,43.117 42,0004,0006,0968.2,+29.4,000,0107,1754495503,43.086 42,0004,0006,0968.0,+29.1,000,0099,1754495803,43.094 42,0004,0006,0968.4,+28.9,000,0096,1754496103,43.073 40,0005,0007,0968.3,+28.9,000,0119,1754496403,43.084 40,0005,0007,0968.0,+28.8,000,0114,1754496703,43.069 42,0005,0007,0968.0,+28.7,000,0104,1754497003,43.066 42,0004,0006,0967.9,+28.7,000,0108,1754497303,43.075 42,0005,0007,0968.5,+28.5,000,0105,1754497603,43.21 42,0004,0006,0968.1,+28.3,000,0116,1754497903,43.213 42,0006,0008,0968.3,+28.2,000,0100,1754498203,43.222 42,0007,0010,0968.2,+28.0,000,0099,1754498503,43.206 40,0008,0011,0968.1,+28.0,000,0100,1754498803,43.204 42,0009,0012,0968.1,+28.0,000,0111,1754499103,43.19 42,0005,0007,0968.3,+28.1,000,0112,1754499403,43.204 42,0004,0006,0968.2,+28.0,000,0115,1754499703,43.193 42,0004,0006,0967.8,+27.9,000,0116,1754500003,43.185 40,0004,0006,0968.4,+27.7,000,0131,1754500303,43.176 42,0008,0011,0968.1,+27.7,000,0107,1754500603,43.174 45,0006,0008,0968.6,+27.2,000,0093,1754500903,43.159 47,0009,0012,0968.3,+26.9,000,0116,1754501203,43.294 47,0012,0016,0968.5,+27.0,000,0117,1754501503,43.31 47,0005,0007,0968.4,+26.8,000,0110,1754501803,43.306 49,0004,0006,0968.6,+26.6,000,0127,1754502103,43.3 42,0003,0005,0968.4,+26.5,000,0119,1754502403,43.288 42,0006,0008,0968.8,+26.3,000,0106,1754502703,43.282 42,0005,0007,0968.8,+26.1,000,0136,1754503003,43.277 42,0006,0008,0968.9,+25.6,000,0118,1754503303,43.28 47,0004,0006,0968.8,+25.3,000,0112,1754503603,43.269 47,0006,0008,0968.8,+25.2,000,0124,1754503903,43.27 49,0009,0012,0969.0,+24.8,000,0116,1754504203,43.273 47,0006,0008,0968.9,+24.3,000,0113,1754504503,43.253 49,0007,0010,0969.2,+24.1,000,0104,1754504803,43.394 47,0006,0008,0969.2,+24.0,000,0111,1754505103,43.387 49,0006,0008,0969.6,+23.9,000,0095,1754505403,43.393 49,0004,0006,0969.3,+23.8,000,0117,1754505703,43.399 47,0004,0006,0969.3,+23.8,000,0122,1754506003,43.372 47,0006,0008,0969.4,+24.0,000,0115,1754506303,43.369 66,0005,0007,0969.4,+23.9,000,0117,1754506603,43.364 49,0007,0010,0969.4,+23.6,000,0092,1754506903,43.366 49,0003,0005,0969.6,+23.5,000,0121,1754507203,43.36 49,0005,0007,0969.3,+23.3,000,0105,1754507503,43.352 49,0004,0006,0969.5,+23.7,000,0114,1754507803,43.345 49,0007,0010,0969.7,+23.9,000,0109,1754508103,43.345 49,0005,0007,0969.7,+24.1,000,0101,1754508403,43.476 49,0004,0006,0969.5,+23.8,000,0114,1754508703,43.49 49,0004,0006,0969.8,+23.6,000,0108,1754509003,43.489 49,0005,0007,0969.6,+23.1,000,0119,1754509303,43.483 49,0006,0008,0969.7,+23.1,000,0110,1754509603,43.469 49,0006,0008,0969.5,+23.1,000,0113,1754509903,43.482 49,0006,0008,0969.8,+23.0,000,0117,1754510203,43.471 66,0004,0006,0969.8,+23.2,000,0117,1754510503,43.47 49,0007,0010,0970.0,+22.9,000,0101,1754510803,43.466 49,0005,0007,0969.8,+23.0,000,0112,1754511103,43.457 49,0006,0008,0969.8,+23.0,000,0112,1754511403,43.44 49,0007,0010,0969.9,+23.3,000,0094,1754511703,43.44 52,0005,0007,0969.7,+23.4,000,0099,1754512003,43.58 52,0004,0006,0969.7,+23.1,000,0133,1754512303,43.588 49,0004,0006,0970.0,+23.3,000,0102,1754512603,43.578 52,0005,0007,0970.1,+23.3,000,0103,1754512903,43.573 49,0005,0007,0969.9,+23.0,000,0115,1754513203,43.582 49,0006,0008,0970.0,+23.2,000,0099,1754513503,43.577 49,0004,0006,0970.0,+23.0,000,0108,1754513803,43.573 49,0004,0006,0970.2,+22.6,000,0114,1754514103,43.556 49,0005,0007,0970.0,+22.6,000,0108,1754514403,43.546 49,0004,0006,0970.0,+22.1,000,0116,1754514703,43.549 49,0004,0006,0970.1,+21.9,000,0133,1754515003,43.549 52,0004,0006,0970.1,+21.9,000,0111,1754515303,43.556 52,0003,0005,0970.0,+21.4,000,0141,1754515603,43.682 49,0005,0007,0969.7,+21.6,000,0110,1754515903,43.688 49,0005,0007,0970.2,+21.8,000,0101,1754516203,43.685 47,0005,0007,0969.9,+21.4,000,0107,1754516503,43.682 49,0006,0008,0970.0,+21.7,000,0108,1754516803,43.662 49,0005,0007,0969.8,+22.0,000,0116,1754517103,43.69 47,0008,0011,0969.8,+22.1,000,0124,1754517403,43.673 49,0004,0006,0969.8,+21.7,000,0096,1754517703,43.66 49,0003,0005,0969.9,+21.9,000,0101,1754518003,43.655 47,0003,0005,0969.7,+22.0,000,0138,1754518303,43.661 49,0004,0006,0969.8,+22.0,000,0113,1754518603,43.67 49,0004,0006,0969.8,+21.6,000,0108,1754518903,43.658 49,0006,0008,0970.1,+21.1,000,0105,1754519203,43.788 47,0005,0007,0969.8,+21.2,000,0111,1754519503,43.787 49,0004,0006,0969.9,+22.6,000,0112,1754520103,43.781 49,0005,0007,0970.0,+22.9,000,0107,1754520403,43.789 49,0005,0007,0969.8,+22.0,000,0113,1754520703,43.775 49,0004,0006,0969.7,+21.1,000,0110,1754521003,43.765 49,0004,0006,0969.8,+20.6,000,0116,1754521303,43.759 47,0004,0006,0969.9,+21.6,000,0105,1754521603,43.757 49,0009,0012,0969.9,+20.9,000,0106,1754521903,43.768 49,0005,0007,0970.1,+20.7,000,0112,1754522203,43.747 49,0007,0010,0970.2,+20.5,000,0118,1754522503,43.737 49,0005,0007,0970.1,+19.9,000,0119,1754522803,43.855 47,0005,0007,0970.1,+20.6,000,0115,1754523103,43.886 49,0009,0012,0970.2,+21.2,000,0120,1754523403,43.884 47,0006,0008,0970.0,+20.9,000,0108,1754524003,43.867 49,0006,0008,0970.3,+20.8,000,0102,1754524303,43.872 47,0005,0007,0970.0,+20.6,000,0123,1754524603,43.844 47,0006,0008,0970.1,+20.6,000,0090,1754524903,43.863 47,0010,0013,0970.0,+20.5,000,0105,1754525203,43.855 47,0008,0011,0970.2,+20.5,000,0133,1754525504,44.013 47,0007,0010,0970.3,+20.3,000,0094,1754526103,43.839 47,0006,0008,0970.8,+20.2,000,0122,1754526403,43.971 47,0006,0008,0970.7,+20.1,000,0105,1754526703,43.967 49,0006,0008,0970.7,+20.1,000,0103,1754527003,43.982 47,0005,0007,0970.7,+20.1,000,0107,1754527303,43.989 47,0006,0008,0970.6,+20.1,000,0113,1754527903,43.962 47,0004,0006,0971.0,+20.1,000,0101,1754528203,43.95 49,0005,0007,0971.0,+20.0,000,0123,1754528503,43.939 49,0005,0007,0970.8,+19.8,000,0099,1754528803,43.961 49,0010,0013,0970.8,+19.6,000,0091,1754529103,43.948 47,0006,0008,0970.9,+19.5,000,0113,1754529403,43.92 47,0007,0010,0971.1,+19.3,000,0129,1754529703,43.925 47,0003,0005,0970.8,+19.1,000,0122,1754530004,44.041 49,0005,0007,0970.9,+19.0,000,0108,1754530304,44.063 47,0007,0010,0971.3,+18.9,000,0128,1754530604,44.05 49,0008,0011,0971.3,+18.8,000,0117,1754530904,44.041 47,0004,0006,0971.4,+18.6,000,0136,1754531204,44.067 47,0010,0013,0971.3,+18.7,000,0115,1754531504,44.027 47,0005,0007,0971.6,+18.7,000,0099,1754531804,44.031 47,0005,0007,0971.6,+18.7,000,0118,1754532104,44.054 49,0010,0013,0971.7,+18.7,000,0111,1754532404,44.045 47,0004,0006,0971.4,+18.6,000,0114,1754532704,44.022 49,0004,0006,0972.0,+18.6,000,0110,1754533004,44.031 47,0010,0013,0972.0,+18.5,000,0106,1754533304,44.006 47,0004,0006,0971.8,+18.5,000,0102,1754533604,44.169 49,0004,0006,0971.8,+18.4,000,0103,1754533904,44.186 47,0006,0008,0971.9,+18.4,000,0118,1754534204,44.166 47,0008,0011,0972.2,+18.2,000,0114,1754534504,44.158 47,0004,0006,0972.3,+18.3,000,0147,1754534804,44.149 47,0004,0006,0972.3,+18.3,000,0100,1754535104,44.151 47,0005,0007,0972.2,+18.3,000,0109,1754535404,44.152 47,0005,0007,0972.4,+18.3,000,0085,1754535704,44.146 49,0004,0006,0972.3,+18.2,000,0106,1754536004,44.163 47,0005,0007,0972.1,+18.1,000,0119,1754536304,44.143 47,0008,0011,0972.4,+18.0,000,0105,1754536604,44.152 49,0005,0007,0972.5,+18.0,000,0111,1754536904,44.139 47,0005,0007,0972.5,+17.9,000,0104,1754537204,44.259 47,0004,0006,0972.3,+17.8,000,0120,1754537504,44.27 49,0005,0007,0972.9,+17.8,000,0117,1754537804,44.283 49,0005,0007,0972.5,+17.8,000,0091,1754538104,44.269 49,0006,0008,0972.8,+17.8,000,0143,1754538404,44.266 47,0006,0008,0972.8,+17.8,000,0111,1754538704,44.258 47,0005,0007,0972.9,+17.8,000,0102,1754539004,44.25 49,0006,0008,0972.7,+17.7,000,0095,1754539304,44.247 49,0005,0007,0973.0,+17.6,000,0103,1754539604,44.235 47,0007,0010,0972.8,+17.7,000,0116,1754539904,44.246 47,0010,0013,0973.1,+17.8,000,0109,1754540204,44.227 49,0006,0008,0973.0,+17.9,000,0087,1754540504,44.22 47,0006,0008,0973.2,+17.9,000,0129,1754540804,44.371 61,0006,0008,0973.4,+18.0,000,0111,1754541104,44.367 54,0005,0007,0973.1,+18.2,000,0110,1754541404,44.369 54,0006,0008,0973.2,+18.5,000,0104,1754541704,44.361 49,0005,0007,0972.9,+19.7,000,0115,1754542304,44.36 49,0005,0007,0973.0,+20.7,000,0125,1754542904,44.342 49,0005,0007,0972.8,+20.7,000,0116,1754543204,44.337 49,0005,0007,0973.1,+20.6,000,0112,1754543504,44.343 52,0005,0007,0973.1,+21.4,000,0110,1754543804,44.338 52,0008,0011,0972.9,+21.5,000,0125,1754544104,44.337 52,0005,0007,0973.1,+21.6,000,0111,1754544404,44.462 49,0005,0007,0973.3,+22.7,000,0136,1754544704,44.467 49,0004,0006,0973.1,+22.4,000,0106,1754545004,44.474 49,0005,0007,0973.0,+22.7,000,0108,1754545304,44.454 54,0004,0006,0973.0,+22.9,000,0115,1754545604,44.469 52,0004,0006,0973.3,+23.2,000,0107,1754545904,44.437 49,0003,0005,0973.4,+23.4,000,0117,1754546204,44.483 49,0004,0006,0973.6,+24.7,000,0118,1754546804,44.449 52,0003,0005,0973.4,+23.6,000,0134,1754547104,44.436 52,0003,0005,0973.4,+22.8,000,0117,1754547404,44.433 52,0006,0008,0973.4,+21.8,000,0104,1754547704,44.443 52,0013,0017,0973.4,+22.9,000,0114,1754548004,44.556 49,0006,0008,0973.4,+23.0,000,0111,1754548304,44.572 52,0004,0006,0973.7,+24.1,000,0117,1754548604,44.575 49,0006,0008,0973.6,+24.5,000,0118,1754548904,44.562 49,0005,0007,0973.8,+24.8,000,0118,1754549204,44.567 49,0005,0007,0973.9,+25.3,000,0142,1754549504,44.557 49,0004,0006,0973.9,+24.8,000,0106,1754549804,44.55 49,0004,0006,0973.8,+25.6,000,0102,1754550104,44.556 52,0004,0006,0973.8,+24.8,000,0119,1754550404,44.56 66,0006,0008,0973.7,+25.6,000,0115,1754550704,44.544 57,0004,0006,0973.7,+25.3,000,0099,1754551004,44.547 52,0006,0008,0973.4,+25.4,000,0120,1754551304,44.532 49,0003,0005,0973.5,+25.8,000,0109,1754551604,44.663 52,0004,0006,0973.7,+25.9,000,0112,1754551904,44.675 52,0004,0006,0973.5,+25.7,000,0127,1754552204,44.662 49,0004,0006,0973.6,+25.2,000,0132,1754552504,44.673 49,0005,0007,0973.6,+26.5,000,0127,1754552804,44.657 52,0005,0007,0973.7,+26.5,000,0096,1754553104,44.67 49,0004,0006,0973.7,+26.5,000,0105,1754553404,44.668 49,0003,0005,0973.3,+26.6,000,0116,1754553704,44.659 47,0010,0013,0973.7,+26.0,000,0091,1754554004,44.642 54,0003,0005,0973.3,+26.6,000,0116,1754554304,44.641 49,0003,0005,0973.5,+26.5,000,0125,1754554604,44.651 49,0006,0008,0973.5,+26.5,000,0119,1754554904,44.631 52,0004,0006,0973.7,+26.5,000,0098,1754555204,44.774 47,0003,0005,0973.6,+26.8,000,0115,1754555504,44.774 45,0002,0003,0973.4,+26.6,000,0122,1754555804,44.777 49,0003,0005,0973.5,+27.3,000,0112,1754556104,44.769 49,0004,0006,0973.6,+26.8,000,0123,1754556404,44.758 49,0003,0005,0973.3,+27.2,000,0110,1754556704,44.76 52,0005,0007,0973.5,+26.7,000,0096,1754557004,44.745 49,0003,0005,0973.5,+27.1,000,0103,1754557304,44.746 49,0002,0003,0973.6,+26.8,000,0125,1754557604,44.743 49,0003,0005,0973.2,+26.9,000,0125,1754557904,44.759 45,0004,0006,0973.4,+27.5,000,0109,1754558204,44.74 42,0004,0006,0973.5,+26.6,000,0105,1754558504,44.732 45,0005,0007,0973.0,+27.3,000,0111,1754558804,44.868 45,0002,0003,0973.2,+27.0,000,0081,1754559104,44.885 45,0005,0007,0973.2,+28.0,000,0124,1754559404,44.886 40,0004,0006,0973.2,+28.1,000,0117,1754559704,44.881 45,0003,0005,0973.3,+27.9,000,0113,1754560004,44.88 45,0004,0006,0973.1,+27.3,000,0108,1754560304,44.882 42,0005,0007,0973.1,+28.0,000,0114,1754560604,44.877 45,0004,0006,0973.1,+28.3,000,0117,1754560904,44.878 47,0003,0005,0972.8,+28.6,000,0104,1754561204,44.872 49,0003,0005,0972.7,+28.3,000,0102,1754561504,44.866 52,0007,0010,0972.9,+28.2,000,0109,1754561804,44.864 49,0003,0005,0973.0,+28.1,000,0114,1754562104,44.871 47,0002,0003,0972.9,+28.5,000,0083,1754562404,44.993 47,0016,0022,0972.7,+28.3,000,0098,1754562705,45.013 47,0005,0007,0972.8,+28.7,000,0080,1754563005,45.01 42,0004,0006,0972.9,+28.4,000,0109,1754563304,44.989 47,0004,0006,0972.8,+28.7,000,0122,1754563604,44.986 47,0003,0005,0972.6,+28.6,000,0132,1754563904,44.998 49,0006,0008,0973.0,+28.8,000,0107,1754564204,44.98 54,0002,0003,0972.9,+28.5,000,0111,1754564504,44.977 49,0009,0012,0972.7,+29.2,000,0099,1754564804,44.984 52,0003,0005,0972.9,+29.1,000,0108,1754565104,44.966 45,0002,0003,0972.8,+29.1,000,0129,1754565404,44.967 37,0004,0006,0972.7,+29.3,000,0121,1754565704,44.97 42,0004,0006,0972.6,+29.0,000,0108,1754566005,45.091 37,0003,0005,0972.5,+29.6,000,0094,1754566305,45.095 42,0004,0006,0972.4,+29.4,000,0114,1754566605,45.109 40,0005,0007,0972.4,+28.8,000,0114,1754566905,45.108 37,0004,0006,0972.4,+29.7,000,0098,1754567205,45.1 37,0010,0013,0972.5,+29.7,000,0124,1754567505,45.102 40,0002,0003,0972.4,+29.6,000,0112,1754567805,45.083 45,0003,0005,0972.7,+29.0,000,0113,1754568105,45.086 42,0006,0008,0972.7,+29.4,000,0093,1754568405,45.077 40,0007,0010,0972.8,+29.5,000,0114,1754568705,45.054 42,0006,0008,0972.4,+29.5,000,0120,1754569005,45.075 42,0005,0007,0972.5,+29.8,000,0103,1754569305,45.071 42,0005,0007,0972.3,+29.8,000,0115,1754569605,45.205 42,0004,0006,0972.2,+30.1,000,0106,1754569905,45.229 42,0004,0006,0972.4,+29.4,000,0109,1754570205,45.216 45,0003,0005,0972.1,+29.5,000,0115,1754570505,45.217 42,0003,0005,0972.5,+29.8,000,0111,1754570805,45.196 45,0002,0003,0972.4,+29.7,000,0114,1754571105,45.197 42,0005,0007,0972.5,+29.7,000,0114,1754571405,45.199 42,0005,0007,0972.1,+30.4,000,0112,1754571705,45.189 45,0003,0005,0972.3,+29.9,000,0106,1754572005,45.173 49,0006,0008,0972.3,+29.8,000,0096,1754572305,45.223 52,0004,0006,0972.2,+29.7,000,0107,1754572605,45.178 47,0002,0003,0972.1,+29.5,000,0102,1754572905,45.168 52,0007,0010,0972.1,+29.7,000,0097,1754573205,45.306 49,0003,0005,0972.0,+29.8,000,0122,1754573505,45.344 49,0004,0006,0971.9,+29.8,000,0115,1754573805,45.323 52,0002,0003,0972.4,+29.7,000,0125,1754574105,45.318 49,0002,0003,0972.1,+29.5,000,0124,1754574405,45.319 54,0004,0006,0972.1,+29.8,000,0090,1754575005,45.307 47,0005,0007,0971.9,+30.0,000,0118,1754575305,45.312 49,0002,0003,0972.0,+29.8,000,0115,1754575605,45.307 52,0003,0005,0972.0,+29.5,000,0091,1754575905,45.323 47,0006,0008,0972.3,+29.3,000,0127,1754576205,45.309 45,0002,0003,0972.5,+29.4,000,0116,1754576805,45.419 47,0002,0003,0972.2,+29.4,000,0125,1754577105,45.439 45,0003,0005,0972.5,+29.3,000,0115,1754577405,45.441 45,0003,0005,0972.1,+29.5,000,0107,1754577705,45.456 47,0002,0003,0972.2,+29.2,000,0091,1754578005,45.438 42,0005,0007,0972.2,+28.8,000,0115,1754578305,45.44 42,0003,0005,0972.3,+28.9,000,0103,1754578605,45.424 52,0003,0005,0972.3,+28.8,000,0108,1754578905,45.421 52,0004,0006,0972.4,+28.5,000,0114,1754579205,45.415 52,0003,0005,0972.1,+28.6,000,0101,1754579505,45.413 49,0002,0003,0972.3,+28.3,000,0103,1754579805,45.409 52,0003,0005,0972.6,+28.3,000,0105,1754580105,45.417 54,0003,0005,0972.3,+28.0,000,0111,1754580405,45.525 49,0003,0005,0972.2,+28.0,000,0105,1754580705,45.538 52,0003,0005,0972.3,+27.9,000,0103,1754581005,45.54 49,0003,0005,0972.4,+27.8,000,0139,1754581305,45.532 49,0004,0006,0972.3,+27.7,000,0114,1754581605,45.537 52,0002,0003,0972.4,+27.7,000,0106,1754581905,45.513 49,0009,0012,0972.7,+27.6,000,0109,1754582205,45.539 47,0004,0006,0972.4,+27.2,000,0130,1754582505,45.526 47,0009,0012,0972.5,+26.8,000,0124,1754582805,45.513 49,0005,0007,0972.7,+26.7,000,0121,1754583105,45.511 49,0003,0005,0972.4,+26.5,000,0113,1754583405,45.498 52,0002,0003,0972.6,+26.3,000,0119,1754583705,45.498 49,0004,0006,0972.4,+26.1,000,0100,1754584005,45.619 49,0002,0003,0972.5,+25.8,000,0121,1754584305,45.625 49,0007,0010,0972.5,+25.7,000,0104,1754584605,45.617 52,0008,0011,0972.7,+25.4,000,0119,1754584905,45.609 49,0003,0005,0972.6,+25.4,000,0102,1754585205,45.611 49,0003,0005,0972.9,+25.1,000,0116,1754585505,45.618 49,0002,0003,0972.9,+25.1,000,0106,1754585805,45.61 49,0005,0007,0973.0,+24.9,000,0109,1754586105,45.605 52,0004,0006,0972.7,+24.6,000,0108,1754586405,45.592 49,0003,0005,0972.6,+24.6,000,0099,1754586705,45.572 49,0004,0006,0972.9,+24.3,000,0124,1754587005,45.586 49,0008,0011,0973.1,+24.2,000,0114,1754587305,45.576 49,0003,0005,0973.1,+24.1,000,0099,1754587605,45.716 54,0005,0007,0972.9,+23.9,000,0122,1754587905,45.714 49,0002,0003,0973.2,+23.8,000,0099,1754588205,45.734 49,0002,0003,0973.1,+23.8,000,0120,1754588505,45.708 49,0004,0006,0973.1,+23.5,000,0114,1754588805,45.713 49,0006,0008,0973.2,+23.4,000,0124,1754589105,45.708 49,0005,0007,0973.1,+23.3,000,0117,1754589405,45.708 49,0003,0005,0973.6,+23.1,000,0098,1754589705,45.697 49,0003,0005,0973.4,+22.9,000,0116,1754590005,45.691 52,0002,0003,0973.5,+23.1,000,0117,1754590305,45.675 47,0004,0006,0973.5,+23.0,000,0107,1754590605,45.671 49,0003,0005,0973.7,+22.8,000,0128,1754590905,45.682 49,0005,0007,0973.7,+22.8,000,0108,1754591205,45.801 49,0004,0006,0973.5,+22.6,000,0096,1754591505,45.81 49,0009,0012,0973.7,+22.4,000,0117,1754591805,45.799 54,0003,0005,0973.8,+22.5,000,0106,1754592105,45.813 49,0003,0005,0973.9,+22.3,000,0106,1754592405,45.783 49,0002,0003,0973.8,+22.3,000,0105,1754592705,45.812 49,0006,0008,0973.7,+22.5,000,0131,1754593005,45.784 49,0003,0005,0974.2,+22.2,000,0110,1754593305,45.782 49,0002,0003,0974.3,+22.2,000,0116,1754593605,45.779 49,0002,0003,0974.2,+22.2,000,0122,1754593905,45.768 49,0006,0008,0974.3,+22.3,000,0113,1754594205,45.765 49,0005,0007,0974.1,+22.2,000,0104,1754594505,45.765 49,0006,0008,0974.3,+22.3,000,0101,1754594805,45.901 49,0003,0005,0973.9,+22.1,000,0104,1754595105,45.909 49,0004,0006,0974.0,+22.2,000,0093,1754595405,45.898 49,0002,0003,0973.9,+22.1,000,0109,1754595705,45.904 49,0002,0003,0974.2,+22.0,000,0083,1754596005,45.892 49,0004,0006,0974.3,+22.0,000,0125,1754596305,45.879 54,0008,0011,0974.1,+22.0,000,0111,1754596605,45.891 49,0002,0003,0974.1,+21.8,000,0101,1754596905,45.902 52,0002,0003,0974.0,+21.8,000,0139,1754597205,45.894 49,0005,0007,0974.1,+21.8,000,0104,1754597505,45.873 52,0003,0005,0974.1,+21.6,000,0127,1754597805,45.87 54,0003,0005,0974.1,+21.6,000,0104,1754598105,45.867 49,0002,0003,0974.2,+21.5,000,0097,1754598405,46 49,0003,0005,0974.1,+21.4,000,0106,1754598706,46.009 49,0004,0006,0974.3,+21.2,000,0097,1754599006,46.011 49,0005,0007,0974.1,+21.3,000,0116,1754599305,45.995 49,0002,0003,0974.1,+21.2,000,0127,1754599605,45.987 49,0008,0011,0974.2,+21.1,000,0112,1754599905,45.992 52,0003,0005,0973.9,+20.9,000,0119,1754600205,45.982 52,0005,0007,0974.2,+20.7,000,0119,1754600505,45.976 49,0004,0006,0974.1,+20.5,000,0118,1754600805,45.968 49,0008,0011,0974.1,+20.3,000,0106,1754601105,45.964 49,0003,0005,0974.0,+20.4,000,0107,1754601405,45.942 49,0003,0005,0974.1,+20.3,000,0121,1754601705,45.949 52,0005,0007,0974.1,+20.2,000,0116,1754602006,46.076 49,0004,0006,0973.9,+20.3,000,0116,1754602306,46.094 49,0003,0005,0973.8,+20.2,000,0101,1754602606,46.09 49,0002,0003,0973.6,+20.1,000,0096,1754602906,46.277 49,0003,0005,0973.5,+20.0,000,0108,1754603206,46.269 49,0003,0005,0973.6,+19.9,000,0119,1754603506,46.092 49,0003,0005,0973.8,+19.8,000,0112,1754603806,46.068 49,0004,0006,0973.8,+19.7,000,0109,1754604106,46.081 49,0002,0003,0973.6,+19.6,000,0106,1754605006,46.046 49,0004,0006,0973.7,+19.6,000,0106,1754605306,46.059 49,0002,0003,0973.9,+19.9,000,0094,1754605606,46.18 49,0002,0003,0973.7,+19.6,000,0117,1754605906,46.198 49,0002,0003,0973.9,+19.6,000,0117,1754606506,46.222 49,0003,0005,0974.0,+19.5,000,0123,1754606806,46.186 49,0003,0005,0974.1,+19.5,000,0110,1754607106,46.176 49,0002,0003,0973.8,+19.4,000,0115,1754607706,46.17 49,0002,0003,0973.8,+19.3,000,0091,1754608006,46.153 47,0004,0006,0974.1,+19.1,000,0123,1754608306,46.164 49,0002,0003,0974.1,+18.7,000,0115,1754608606,46.151 49,0003,0005,0974.2,+18.7,000,0095,1754608906,46.158 49,0005,0007,0974.1,+18.4,000,0092,1754609206,46.295 49,0005,0007,0974.2,+17.6,000,0105,1754609506,46.306 49,0004,0006,0974.4,+17.8,000,0124,1754609806,46.284 47,0003,0005,0974.3,+18.1,000,0105,1754610106,46.292 49,0002,0003,0974.3,+18.3,000,0103,1754610706,46.285 49,0002,0003,0974.4,+18.0,000,0095,1754611306,46.256 47,0003,0005,0974.1,+17.6,000,0114,1754614306,46.546 47,0004,0006,0974.4,+17.3,000,0108,1754616106,46.542 47,0005,0007,0974.6,+16.7,000,0109,1754617306,46.473 45,0003,0005,0974.5,+16.4,000,0101,1754617606,46.465 47,0006,0008,0974.1,+15.7,000,0101,1754618806,46.658 47,0004,0006,0974.4,+15.3,000,0131,1754620006,46.576 47,0004,0006,0974.3,+15.4,000,0105,1754620606,46.77 47,0003,0005,0974.6,+15.1,000,0115,1754620906,46.774 47,0003,0005,0974.9,+16.7,000,0117,1754626006,46.858 47,0006,0008,0974.9,+17.6,000,0124,1754627206,46.954 45,0004,0006,0975.1,+20.6,000,0085,1754628706,46.778 47,0011,0015,0975.2,+21.6,000,0113,1754629006,46.787 40,0003,0005,0975.3,+21.6,000,0119,1754629306,46.784 42,0003,0005,0975.2,+22.3,000,0123,1754629606,46.779 47,0002,0003,0975.3,+23.0,000,0111,1754630206,46.765 47,0003,0005,0975.6,+22.9,000,0096,1754630506,46.772 49,0003,0005,0975.7,+22.9,000,0116,1754630806,46.899 47,0003,0005,0975.4,+23.0,000,0099,1754631106,46.921 45,0002,0003,0975.7,+24.6,000,0092,1754631406,46.918 47,0002,0003,0975.3,+24.0,000,0121,1754631706,46.907 47,0003,0005,0975.3,+23.6,000,0117,1754632006,46.913 45,0003,0005,0975.2,+25.1,000,0125,1754632306,46.891 47,0003,0005,0975.7,+24.6,000,0108,1754632606,46.888 49,0003,0005,0975.3,+24.4,000,0111,1754632906,46.894 47,0006,0008,0975.8,+25.3,000,0110,1754633206,46.905 49,0002,0003,0975.5,+24.5,000,0093,1754633506,46.879 47,0003,0005,0975.3,+25.2,000,0114,1754633806,46.884 47,0005,0007,0975.4,+25.9,000,0093,1754634106,46.868 49,0003,0005,0975.4,+26.7,000,0095,1754634407,47.01 47,0003,0005,0975.7,+26.3,000,0117,1754634707,47.058 49,0004,0006,0975.9,+26.2,000,0103,1754635007,47.011 52,0004,0006,0975.7,+26.2,000,0134,1754635307,47.008 47,0001,0002,0975.6,+26.0,000,0102,1754635607,47.006 49,0002,0003,0975.5,+26.5,000,0107,1754635907,47.01 49,0003,0005,0975.6,+26.8,000,0107,1754636206,46.997 47,0002,0003,0975.7,+27.3,000,0096,1754636506,46.986 47,0003,0005,0975.8,+27.3,000,0116,1754636806,46.983 45,0002,0003,0975.9,+27.4,000,0105,1754637106,46.974 47,0002,0003,0975.8,+27.3,000,0112,1754637406,46.985 45,0004,0006,0975.8,+27.4,000,0100,1754637706,46.963 45,0006,0008,0975.9,+27.9,000,0127,1754638007,47.119 47,0002,0003,0975.6,+27.6,000,0126,1754638307,47.147 49,0001,0002,0975.7,+27.7,000,0104,1754638607,47.134 47,0004,0006,0975.7,+27.8,000,0095,1754638907,47.121 47,0003,0005,0975.7,+27.8,000,0111,1754639207,47.114 42,0002,0003,0975.9,+27.4,000,0109,1754639507,47.105 45,0002,0003,0975.7,+27.5,000,0112,1754639807,47.098 40,0002,0003,0975.4,+27.6,000,0111,1754640107,47.109 45,0002,0003,0975.8,+27.3,000,0106,1754640407,47.093 40,0002,0003,0975.8,+28.1,000,0125,1754640707,47.093 42,0002,0003,0975.6,+28.0,000,0114,1754641007,47.09 35,0001,0002,0975.9,+27.8,000,0109,1754641307,47.087 37,0002,0003,0975.9,+28.2,000,0112,1754641607,47.219 40,0005,0007,0975.5,+28.5,000,0118,1754641907,47.229 30,0003,0005,0975.7,+29.0,000,0114,1754642207,47.246 42,0002,0003,0975.8,+29.0,000,0122,1754642507,47.238 37,0002,0003,0975.3,+28.4,000,0094,1754642807,47.25 35,0002,0003,0975.4,+28.4,000,0081,1754643107,47.217 37,0002,0003,0975.4,+28.7,000,0118,1754643407,47.223 35,0002,0003,0975.6,+29.3,000,0110,1754643707,47.226 35,0001,0002,0975.5,+28.3,000,0122,1754644007,47.217 28,0003,0005,0975.8,+29.1,000,0105,1754644307,47.202 33,0003,0005,0975.5,+28.9,000,0104,1754644607,47.229 30,0004,0006,0975.6,+28.8,000,0110,1754644907,47.226 37,0003,0005,0975.4,+29.2,000,0102,1754645207,47.345 35,0004,0006,0975.6,+29.0,000,0100,1754645507,47.347 33,0003,0005,0975.5,+28.7,000,0112,1754645807,47.354 35,0002,0003,0975.7,+29.0,000,0117,1754646107,47.341 37,0002,0003,0975.6,+29.9,000,0099,1754646407,47.336 33,0002,0003,0975.5,+29.7,000,0111,1754646707,47.322 45,0003,0005,0975.6,+29.0,000,0115,1754647007,47.355 33,0003,0005,0975.4,+29.0,000,0109,1754647307,47.338 33,0004,0006,0975.6,+29.1,000,0112,1754647607,47.342 37,0002,0003,0975.3,+29.6,000,0126,1754647907,47.323 37,0002,0003,0975.6,+29.3,000,0114,1754648207,47.317 33,0003,0005,0975.5,+29.2,000,0127,1754648507,47.296 35,0005,0007,0975.2,+29.8,000,0098,1754648807,47.471 35,0002,0003,0975.3,+29.5,000,0108,1754649107,47.47 42,0004,0006,0975.3,+29.6,000,0104,1754649407,47.462 45,0003,0005,0975.1,+29.4,000,0115,1754649707,47.436 30,0005,0007,0975.3,+30.1,000,0107,1754650007,47.454 33,0005,0007,0975.2,+29.6,000,0099,1754650307,47.458 40,0003,0005,0975.3,+29.1,000,0109,1754650607,47.445 40,0003,0005,0975.1,+29.5,000,0105,1754650907,47.424 45,0003,0005,0974.8,+29.7,000,0100,1754651207,47.431 40,0004,0006,0975.1,+29.5,000,0115,1754651507,47.425 40,0005,0007,0974.9,+30.1,000,0102,1754651807,47.41 47,0003,0005,0975.0,+30.2,000,0129,1754652107,47.417 40,0003,0005,0975.1,+30.9,000,0104,1754652407,47.548 47,0004,0006,0975.0,+30.2,000,0094,1754652707,47.557 49,0002,0003,0975.0,+29.5,000,0113,1754653007,47.546 35,0004,0006,0975.1,+30.1,000,0115,1754653307,47.58 49,0008,0011,0974.6,+30.0,000,0102,1754653607,47.55 42,0003,0005,0975.0,+29.8,000,0101,1754653907,47.557 40,0004,0006,0974.7,+29.9,000,0114,1754654207,47.544 47,0002,0003,0974.6,+29.8,000,0112,1754654507,47.536 47,0004,0006,0974.8,+29.8,000,0104,1754654807,47.547 49,0003,0005,0974.7,+29.7,000,0095,1754655107,47.531 49,0002,0003,0974.6,+29.6,000,0104,1754655407,47.511 49,0002,0003,0974.5,+29.1,000,0109,1754655707,47.549 52,0007,0010,0974.5,+30.4,000,0113,1754656007,47.663 49,0003,0005,0974.8,+30.2,000,0105,1754656307,47.679 49,0003,0005,0974.5,+30.0,000,0110,1754656607,47.676 49,0003,0005,0974.4,+30.4,000,0094,1754656907,47.673 70,0002,0003,0974.3,+30.5,000,0127,1754657207,47.672 49,0003,0005,0974.3,+30.3,000,0128,1754657507,47.676 49,0003,0005,0974.4,+29.8,000,0125,1754657807,47.653 49,0003,0005,0974.1,+30.1,000,0122,1754658107,47.64 52,0003,0005,0974.3,+30.6,000,0113,1754658407,47.648 49,0005,0007,0974.5,+29.6,000,0124,1754658707,47.634 49,0003,0005,0974.3,+30.1,000,0113,1754659007,47.643 49,0002,0003,0974.2,+29.6,000,0109,1754659307,47.638 49,0003,0005,0974.5,+30.7,000,0109,1754659607,47.775 49,0004,0006,0974.2,+30.2,000,0100,1754659907,47.79 52,0003,0005,0974.3,+30.4,000,0108,1754660207,47.802 66,0004,0006,0974.2,+30.6,000,0116,1754660507,47.784 49,0003,0005,0974.1,+30.2,000,0103,1754660807,47.791 49,0006,0008,0974.0,+30.2,000,0111,1754661107,47.773 49,0002,0003,0974.0,+30.2,000,0108,1754661407,47.771 49,0002,0003,0974.0,+29.9,000,0116,1754661707,47.761 52,0003,0005,0974.4,+30.3,000,0122,1754662007,47.742 49,0002,0003,0973.8,+30.1,000,0105,1754662307,47.746 47,0003,0005,0974.0,+29.9,000,0112,1754662607,47.765 49,0006,0008,0974.2,+30.1,000,0102,1754662907,47.766 49,0003,0005,0974.1,+29.7,000,0123,1754663207,47.887 49,0004,0006,0974.2,+29.3,000,0115,1754663507,47.892 49,0003,0005,0974.0,+29.5,000,0100,1754663807,47.905 47,0003,0005,0974.1,+29.5,000,0101,1754664107,47.896 49,0003,0005,0974.3,+29.5,000,0093,1754664407,47.882 47,0003,0005,0974.0,+29.6,000,0098,1754664707,47.87 49,0003,0005,0974.3,+29.4,000,0096,1754665007,47.893 47,0003,0005,0974.3,+29.4,000,0127,1754665307,47.884 49,0004,0006,0974.1,+29.1,000,0100,1754665607,47.866 47,0004,0006,0974.0,+29.0,000,0095,1754665907,47.857 49,0003,0005,0973.8,+29.3,000,0099,1754666207,47.854 49,0004,0006,0973.9,+28.9,000,0124,1754666507,47.865 49,0002,0003,0974.2,+28.9,000,0084,1754666808,48.005 49,0003,0005,0973.9,+29.0,000,0105,1754667108,48.018 47,0002,0003,0973.9,+28.7,000,0092,1754667408,48.015 49,0003,0005,0974.0,+28.5,000,0095,1754667708,48.005 47,0004,0006,0973.6,+28.4,000,0121,1754668008,48.009 47,0002,0003,0974.1,+28.2,000,0113,1754668308,48.002 47,0002,0003,0973.8,+28.3,000,0117,1754668607,47.995 47,0003,0005,0974.0,+28.1,000,0105,1754668907,47.983 47,0003,0005,0974.0,+28.0,000,0107,1754669207,47.973 47,0004,0006,0974.2,+27.7,000,0107,1754669507,47.968 45,0003,0005,0973.9,+27.6,000,0101,1754669807,47.976 47,0002,0003,0974.0,+27.3,000,0125,1754670107,47.959 45,0002,0003,0974.0,+27.1,000,0112,1754670408,48.098 47,0004,0006,0974.0,+26.9,000,0120,1754670708,48.118 45,0003,0005,0974.1,+26.5,000,0109,1754671008,48.092 45,0002,0003,0973.8,+25.9,000,0116,1754671308,48.092 45,0005,0007,0974.1,+25.3,000,0112,1754671608,48.076 45,0003,0005,0974.2,+25.3,000,0117,1754671908,48.076 45,0003,0005,0974.1,+24.9,000,0121,1754672208,48.07 45,0004,0006,0974.2,+24.2,000,0113,1754672508,48.063 47,0003,0005,0974.1,+23.7,000,0109,1754672808,48.054 47,0004,0006,0974.2,+23.3,000,0108,1754673108,48.051 45,0002,0003,0974.0,+23.2,000,0113,1754673408,48.045 47,0003,0005,0974.0,+22.9,000,0100,1754673708,48.048 45,0006,0008,0974.4,+22.3,000,0120,1754674008,48.176 45,0003,0005,0974.5,+22.0,000,0099,1754674308,48.185 45,0004,0006,0974.1,+22.6,000,0113,1754674608,48.18 45,0005,0007,0974.2,+22.7,000,0110,1754674908,48.169 45,0003,0005,0974.6,+22.1,000,0106,1754675208,48.188 42,0004,0006,0974.4,+22.2,000,0112,1754675508,48.172 47,0008,0011,0974.6,+22.1,000,0127,1754675808,48.182 45,0003,0005,0974.6,+22.1,000,0123,1754676108,48.17 47,0004,0006,0974.5,+21.9,000,0117,1754676408,48.147 47,0004,0006,0974.5,+21.9,000,0099,1754676708,48.137 47,0005,0007,0974.7,+21.8,000,0128,1754677008,48.128 47,0003,0005,0974.8,+21.8,000,0101,1754677308,48.124 47,0008,0011,0974.7,+21.6,000,0119,1754677608,48.262 45,0004,0006,0974.7,+21.7,000,0106,1754677908,48.261 47,0004,0006,0974.9,+21.7,000,0133,1754678208,48.268 47,0004,0006,0974.9,+21.6,000,0086,1754678508,48.265 47,0007,0010,0974.8,+21.3,000,0118,1754678808,48.252 47,0005,0007,0975.0,+21.2,000,0113,1754679108,48.243 47,0005,0007,0975.0,+21.2,000,0112,1754679408,48.243 45,0009,0012,0975.0,+20.7,000,0099,1754679708,48.242 47,0004,0006,0975.0,+20.5,000,0100,1754680008,48.238 47,0005,0007,0975.0,+20.5,000,0083,1754680308,48.231 47,0004,0006,0974.8,+20.6,000,0114,1754680608,48.229 45,0005,0007,0974.9,+20.3,000,0112,1754680908,48.22 47,0009,0012,0975.0,+19.9,000,0125,1754681208,48.358 45,0005,0007,0974.8,+20.2,000,0128,1754681508,48.356 47,0006,0008,0975.2,+20.1,000,0100,1754681808,48.366 47,0007,0010,0975.1,+19.6,000,0097,1754682408,48.353 47,0004,0006,0975.0,+19.6,000,0112,1754682708,48.335 47,0005,0007,0974.8,+19.5,000,0115,1754683008,48.333 45,0005,0007,0975.0,+20.1,000,0130,1754683308,48.332 47,0013,0017,0975.0,+19.8,000,0129,1754683608,48.318 49,0005,0007,0975.1,+19.5,000,0093,1754683908,48.312 45,0004,0006,0975.1,+19.6,000,0089,1754684808,48.444 47,0006,0008,0975.1,+19.6,000,0112,1754685108,48.453 47,0005,0007,0975.0,+19.6,000,0111,1754685408,48.44 47,0006,0008,0975.0,+19.5,000,0125,1754685708,48.628 47,0004,0006,0975.1,+19.1,000,0097,1754687208,48.41 47,0003,0005,0975.1,+18.9,000,0101,1754687508,48.408 49,0002,0003,0975.1,+18.9,000,0093,1754687808,48.4 47,0004,0006,0975.2,+18.9,000,0110,1754688108,48.398 49,0010,0013,0975.1,+18.8,000,0104,1754688408,48.727 45,0006,0008,0974.9,+18.8,000,0095,1754688708,48.546 47,0003,0005,0974.9,+18.8,000,0109,1754689008,48.551 47,0004,0006,0975.3,+18.6,000,0081,1754689308,48.536 47,0004,0006,0975.1,+18.6,000,0107,1754689608,48.542 47,0004,0006,0975.3,+18.5,000,0113,1754689908,48.524 47,0005,0007,0975.1,+18.4,000,0123,1754690508,48.53 45,0004,0006,0974.8,+18.4,000,0119,1754690808,48.519 47,0007,0010,0974.8,+18.4,000,0118,1754691108,48.704 47,0005,0007,0975.0,+18.3,000,0126,1754691408,48.511 45,0003,0005,0975.1,+18.4,000,0134,1754691708,48.493 47,0008,0011,0975.2,+18.5,000,0099,1754692009,49.205 47,0007,0010,0975.1,+18.5,000,0120,1754692308,48.84 45,0003,0005,0974.6,+18.4,000,0099,1754692608,48.829 42,0003,0005,0974.6,+18.3,000,0125,1754692908,48.631 45,0008,0011,0974.6,+18.2,000,0095,1754693208,48.824 47,0004,0006,0975.0,+18.1,000,0077,1754693508,48.801 45,0004,0006,0975.0,+17.7,000,0100,1754697408,48.909 47,0005,0007,0974.8,+17.6,000,0105,1754698008,48.906 45,0010,0013,0975.2,+17.5,000,0116,1754698308,48.906 47,0004,0006,0975.3,+17.5,000,0122,1754699209,49.033 47,0007,0010,0975.0,+17.2,000,0115,1754700108,48.843 45,0010,0013,0975.5,+17.2,000,0111,1754700408,48.839 45,0004,0006,0975.2,+17.1,000,0099,1754701008,48.825 45,0012,0016,0975.4,+16.7,000,0099,1754701308,48.834 45,0004,0006,0975.1,+16.4,000,0115,1754701608,48.824 45,0005,0007,0975.3,+16.6,000,0110,1754701908,48.825 47,0005,0007,0975.2,+16.5,000,0099,1754702209,49.002 45,0004,0006,0975.3,+16.3,000,0096,1754702508,48.805 47,0005,0007,0975.3,+16.6,000,0111,1754702808,48.954 45,0006,0008,0975.1,+16.5,000,0107,1754703709,49.131 45,0004,0006,0975.1,+16.8,000,0113,1754704309,49.138 49,0005,0007,0975.2,+16.8,000,0113,1754704909,49.111 45,0007,0010,0975.2,+16.8,000,0113,1754705509,49.106 45,0003,0005,0975.3,+16.4,000,0112,1754706409,49.239 49,0008,0011,0975.2,+16.2,000,0111,1754707309,49.242 47,0006,0008,0975.3,+16.4,000,0104,1754708809,49.022 45,0006,0008,0975.8,+16.0,000,0101,1754709409,49.027 47,0004,0006,0975.5,+16.5,000,0125,1754709709,49.22 47,0006,0008,0975.3,+16.8,000,0103,1754710009,49.339 42,0005,0007,0975.4,+16.9,000,0105,1754710309,49.16 45,0005,0007,0975.3,+17.3,000,0123,1754710909,49.332 47,0004,0006,0975.2,+17.4,000,0097,1754711509,49.333 47,0003,0005,0975.4,+17.8,000,0119,1754711809,49.166 47,0007,0010,0975.4,+18.4,000,0104,1754712109,49.14 47,0006,0008,0975.4,+18.6,000,0130,1754712709,49.151 47,0005,0007,0975.4,+18.4,000,0093,1754713009,49.144 47,0003,0005,0975.3,+18.6,000,0104,1754713309,49.116 49,0004,0006,0975.0,+19.2,000,0105,1754713609,49.248 47,0003,0005,0975.4,+21.5,000,0091,1754713909,49.268 47,0002,0003,0975.2,+22.4,000,0110,1754714209,49.278 47,0003,0005,0975.4,+23.2,000,0103,1754714509,49.295 47,0010,0013,0975.4,+24.8,000,0119,1754714809,49.276 45,0002,0003,0975.4,+25.8,000,0144,1754715109,49.284 45,0002,0003,0975.5,+25.9,000,0137,1754715709,49.296 47,0004,0006,0975.6,+25.4,000,0113,1754716009,49.273 49,0003,0005,0975.3,+26.7,000,0101,1754716309,49.29 45,0002,0003,0975.3,+26.6,000,0118,1754716909,49.263 47,0002,0003,0975.5,+28.3,000,0102,1754717209,49.413 45,0003,0005,0975.6,+29.0,000,0102,1754717509,49.417 45,0003,0005,0975.7,+27.0,000,0101,1754717809,49.404 47,0003,0005,0975.6,+28.3,000,0101,1754718109,49.401 47,0002,0003,0975.7,+27.8,000,0105,1754718409,49.393 45,0002,0003,0975.6,+28.1,000,0104,1754718709,49.395 45,0007,0010,0975.7,+29.2,000,0120,1754719009,49.392 47,0003,0005,0975.6,+28.6,000,0115,1754719309,49.376 47,0002,0003,0975.8,+29.3,000,0117,1754719609,49.413 47,0003,0005,0975.7,+28.6,000,0118,1754719909,49.39 49,0004,0006,0975.8,+28.9,000,0094,1754720209,49.379 47,0002,0003,0975.8,+29.8,000,0093,1754720509,49.384 49,0002,0003,0976.0,+29.2,000,0111,1754720809,49.511 47,0003,0005,0975.7,+28.9,000,0103,1754721109,49.523 49,0003,0005,0975.8,+28.5,000,0110,1754721409,49.528 49,0002,0003,0975.9,+29.4,000,0133,1754721709,49.526 49,0003,0005,0975.6,+30.0,000,0095,1754722009,49.513 49,0002,0003,0975.9,+29.1,000,0136,1754722309,49.51 52,0004,0006,0976.1,+30.0,000,0104,1754722609,49.501 49,0003,0005,0976.0,+29.4,000,0087,1754722909,49.513 49,0004,0006,0975.8,+30.5,000,0105,1754723209,49.507 47,0005,0007,0975.8,+30.5,000,0118,1754723509,49.508 49,0003,0005,0976.0,+30.8,000,0088,1754723809,49.515 47,0002,0003,0975.8,+30.2,000,0116,1754724109,49.5 52,0002,0003,0975.8,+30.5,000,0119,1754724409,49.62 49,0002,0003,0975.8,+29.8,000,0111,1754724709,49.633 49,0003,0005,0976.0,+29.9,000,0119,1754725009,49.64 47,0004,0006,0976.1,+30.3,000,0106,1754725309,49.652 49,0003,0005,0976.0,+30.0,000,0111,1754725609,49.605 47,0002,0003,0976.2,+30.8,000,0123,1754725909,49.622 49,0003,0005,0976.2,+30.8,000,0111,1754726209,49.61 47,0002,0003,0976.0,+30.3,000,0100,1754726509,49.597 47,0005,0007,0976.1,+31.0,000,0107,1754726809,49.628 47,0008,0011,0976.1,+30.5,000,0119,1754727109,49.607 47,0007,0010,0976.2,+30.8,000,0090,1754727409,49.6 45,0004,0006,0976.0,+30.5,000,0129,1754727709,49.601 47,0003,0005,0976.1,+30.4,000,0127,1754728009,49.739 47,0005,0007,0975.9,+30.5,000,0102,1754728309,49.749 49,0003,0005,0976.1,+31.2,000,0115,1754728609,49.748 49,0003,0005,0976.0,+30.3,000,0119,1754728909,49.76 47,0006,0008,0975.8,+30.8,000,0115,1754729209,49.751 47,0003,0005,0975.9,+30.2,000,0112,1754729509,49.738 47,0002,0003,0975.8,+31.0,000,0125,1754729809,49.744 45,0003,0005,0976.0,+31.9,000,0111,1754730109,49.732 45,0008,0011,0976.0,+31.4,000,0103,1754730409,49.739 47,0006,0008,0975.7,+31.4,000,0094,1754730709,49.709 47,0004,0006,0975.6,+31.0,000,0109,1754731009,49.722 42,0002,0003,0976.1,+31.2,000,0102,1754731309,49.733 45,0003,0005,0976.1,+32.0,000,0112,1754731609,49.842 47,0006,0008,0975.9,+31.7,000,0115,1754731909,49.866 45,0003,0005,0975.6,+31.0,000,0104,1754732209,49.857 45,0002,0003,0975.8,+31.3,000,0101,1754732809,49.885 45,0004,0006,0975.9,+32.2,000,0120,1754733109,49.872 40,0007,0010,0975.8,+31.3,000,0098,1754733409,49.845 40,0004,0006,0976.0,+31.5,000,0120,1754733709,49.846 45,0003,0005,0975.6,+31.6,000,0105,1754734009,49.849 47,0003,0005,0975.5,+32.0,000,0117,1754734309,49.853 45,0003,0005,0975.8,+31.6,000,0121,1754734609,49.842 45,0003,0005,0975.6,+31.8,000,0115,1754734909,49.84 40,0004,0006,0975.8,+32.2,000,0123,1754735209,49.978 37,0003,0005,0975.4,+32.1,000,0115,1754735509,49.996 37,0003,0005,0975.4,+31.9,000,0110,1754735809,49.987 42,0004,0006,0975.4,+32.5,000,0124,1754736109,49.995 45,0008,0011,0975.4,+32.1,000,0132,1754736409,49.974 40,0004,0006,0975.1,+32.7,000,0109,1754736709,49.978 45,0003,0005,0975.2,+32.8,000,0118,1754737009,49.968 40,0002,0003,0975.5,+32.5,000,0112,1754737309,49.964 40,0003,0005,0975.1,+31.9,000,0104,1754737609,49.961 47,0003,0005,0975.2,+32.8,000,0116,1754737909,49.964 45,0002,0003,0974.8,+32.9,000,0124,1754738209,49.956 42,0008,0011,0975.2,+33.1,000,0129,1754738509,49.967 47,0005,0007,0974.8,+32.6,000,0109,1754738810,50.099 47,0003,0005,0975.1,+33.1,000,0095,1754739110,50.082 47,0002,0003,0974.8,+32.3,000,0128,1754739410,50.105 47,0002,0003,0974.8,+32.8,000,0112,1754739710,50.109 45,0003,0005,0975.0,+32.3,000,0097,1754740010,50.11 47,0004,0006,0974.5,+32.5,000,0104,1754740310,50.105 49,0002,0003,0975.0,+33.1,000,0113,1754740610,50.084 47,0003,0005,0974.7,+32.9,000,0119,1754740910,50.099 47,0002,0003,0974.6,+32.8,000,0115,1754741210,50.078 47,0003,0005,0974.8,+32.9,000,0116,1754741510,50.085 49,0009,0012,0974.9,+33.1,000,0114,1754741810,50.073 45,0005,0007,0974.6,+33.2,000,0101,1754742110,50.087 45,0002,0003,0974.6,+32.7,000,0116,1754742410,50.227 45,0002,0003,0974.4,+32.6,000,0137,1754742710,50.24 47,0006,0008,0974.3,+33.9,000,0100,1754743010,50.224 47,0004,0006,0974.6,+33.8,000,0118,1754743310,50.212 47,0002,0003,0974.5,+33.7,000,0114,1754743610,50.213 47,0003,0005,0974.5,+33.7,000,0109,1754743910,50.21 47,0002,0003,0974.6,+33.0,000,0083,1754744210,50.216 47,0003,0005,0974.3,+33.1,000,0103,1754744510,50.224 49,0002,0003,0974.6,+33.7,000,0123,1754744810,50.225 49,0003,0005,0974.6,+32.9,000,0119,1754745110,50.224 47,0003,0005,0974.2,+33.4,000,0099,1754745710,50.215 47,0002,0003,0974.1,+33.5,000,0126,1754746010,50.348 45,0005,0007,0974.2,+33.8,000,0128,1754746310,50.349 47,0003,0005,0974.2,+33.4,000,0103,1754746610,50.376 47,0002,0003,0974.2,+33.3,000,0093,1754746910,50.356 47,0002,0003,0974.4,+32.3,000,0107,1754747210,50.352 47,0002,0003,0974.3,+32.7,000,0117,1754747510,50.357 47,0002,0003,0974.3,+33.6,000,0115,1754747810,50.36 45,0002,0003,0974.4,+33.2,000,0111,1754748110,50.363 47,0003,0005,0974.2,+33.5,000,0129,1754748410,50.347 47,0002,0003,0974.3,+32.8,000,0110,1754748710,50.343 47,0001,0002,0974.1,+33.3,000,0106,1754749010,50.336 45,0003,0005,0973.9,+33.2,000,0122,1754749310,50.346 45,0002,0003,0974.2,+33.1,000,0102,1754749610,50.476 47,0002,0003,0974.2,+33.6,000,0120,1754749910,50.485 49,0001,0002,0974.0,+33.2,000,0122,1754750210,50.487 47,0003,0005,0973.7,+32.9,000,0109,1754750510,50.483 47,0002,0003,0973.9,+32.9,000,0129,1754750810,50.462 45,0002,0003,0973.9,+32.8,000,0110,1754751110,50.476 45,0002,0003,0974.0,+33.1,000,0116,1754751410,50.467 45,0003,0005,0973.9,+32.6,000,0105,1754751710,50.46 47,0005,0007,0974.0,+32.9,000,0122,1754752010,50.46 47,0002,0003,0974.1,+32.7,000,0103,1754752310,50.464 45,0007,0010,0973.7,+32.9,000,0110,1754752610,50.467 45,0007,0010,0974.0,+32.5,000,0105,1754752910,50.458 45,0003,0005,0974.0,+32.3,000,0122,1754753210,50.587 45,0003,0005,0973.6,+32.0,000,0118,1754753510,50.599 45,0002,0003,0973.7,+32.3,000,0133,1754753810,50.586 42,0004,0006,0973.6,+31.8,000,0119,1754754110,50.596 42,0003,0005,0973.6,+31.8,000,0098,1754754410,50.606 45,0004,0006,0974.0,+31.6,000,0118,1754754710,50.597 45,0006,0008,0973.9,+31.4,000,0109,1754755010,50.573 45,0002,0003,0974.1,+31.5,000,0114,1754755310,50.591 45,0003,0005,0973.9,+31.4,000,0101,1754755610,50.577 40,0006,0008,0973.9,+31.4,000,0116,1754755910,50.558 45,0003,0005,0973.7,+30.8,000,0111,1754756210,50.578 45,0007,0010,0974.1,+30.4,000,0107,1754756510,50.557 35,0004,0006,0974.1,+30.3,000,0094,1754756810,50.705 42,0004,0006,0974.1,+29.4,000,0104,1754757410,50.693 47,0003,0005,0974.2,+29.0,000,0101,1754757710,50.681 45,0003,0005,0974.2,+28.2,000,0099,1754758010,50.672 45,0006,0008,0974.3,+28.2,000,0096,1754758310,50.659 45,0006,0008,0974.3,+27.8,000,0100,1754758610,50.666 45,0005,0007,0974.6,+27.5,000,0112,1754758910,50.651 40,0007,0010,0974.5,+27.2,000,0100,1754759210,50.646 37,0006,0008,0974.7,+26.8,000,0113,1754759510,50.649 42,0006,0008,0974.6,+26.4,000,0114,1754759810,50.631 42,0006,0008,0974.6,+26.2,000,0083,1754760110,50.641 42,0005,0007,0974.7,+25.9,000,0114,1754760410,50.769 42,0008,0011,0975.0,+25.8,000,0119,1754760710,50.791 45,0005,0007,0975.0,+25.4,000,0090,1754760987,27.133 42,0006,0008,0975.0,+25.5,000,0103,1754761287,27.123 40,0006,0008,0974.8,+25.2,000,0102,1754761587,27.161 42,0005,0007,0975.2,+24.7,000,0117,1754761887,27.137 45,0012,0016,0975.1,+24.3,000,0094,1754762187,27.135 45,0006,0008,0975.4,+24.0,000,0112,1754762487,27.111 45,0010,0013,0975.0,+23.8,000,0102,1754762787,27.088 45,0009,0012,0975.1,+23.7,000,0112,1754763087,27.084 45,0006,0008,0975.4,+23.6,000,0115,1754763387,27.091 45,0007,0010,0975.6,+23.4,000,0126,1754763687,27.078 45,0007,0010,0975.7,+23.3,000,0125,1754763987,27.202 45,0007,0010,0975.4,+23.1,000,0091,1754764287,27.227 45,0007,0010,0975.5,+22.8,000,0104,1754764587,27.207 45,0012,0016,0975.9,+22.7,000,0119,1754764887,27.208 42,0006,0008,0975.7,+22.6,000,0110,1754765187,27.216 47,0005,0007,0975.7,+22.5,000,0114,1754765487,27.215 42,0009,0012,0975.7,+22.3,000,0101,1754765787,27.211 42,0006,0008,0975.7,+22.2,000,0115,1754766087,27.189 42,0007,0010,0975.7,+21.8,000,0122,1754766387,27.18 47,0007,0010,0976.0,+21.9,000,0114,1754766687,27.192 42,0004,0006,0975.9,+21.6,000,0118,1754766987,27.162 45,0005,0007,0975.6,+21.4,000,0108,1754767287,27.159 49,0006,0008,0975.9,+21.0,000,0110,1754767887,27.314 52,0005,0007,0975.8,+20.9,000,0093,1754768187,27.316 52,0008,0011,0975.9,+20.8,000,0094,1754768487,27.313 49,0005,0007,0976.2,+20.6,000,0119,1754768787,27.31 49,0006,0008,0975.9,+20.6,000,0106,1754769087,27.297 47,0005,0007,0975.9,+20.6,000,0106,1754769387,27.284 47,0006,0008,0975.9,+20.4,000,0106,1754769687,27.271 49,0006,0008,0975.9,+20.4,000,0100,1754769987,27.281 49,0006,0008,0975.9,+20.2,000,0113,1754770287,27.276 49,0009,0012,0975.9,+20.2,000,0096,1754770587,27.268 49,0005,0007,0976.1,+20.0,000,0109,1754770887,27.269 49,0005,0007,0975.9,+19.9,000,0104,1754771187,27.386 47,0004,0006,0975.9,+19.9,000,0115,1754771487,27.415 52,0007,0010,0975.9,+19.8,000,0108,1754771787,27.394 52,0004,0006,0976.1,+19.7,000,0102,1754772087,27.401 52,0004,0006,0975.8,+19.6,000,0117,1754772387,27.585 49,0008,0011,0976.0,+19.6,000,0125,1754772687,27.375 49,0006,0008,0975.8,+19.2,000,0096,1754772987,27.38 49,0005,0007,0976.0,+19.0,000,0119,1754773287,27.392 52,0007,0010,0976.1,+18.8,000,0130,1754773587,27.383 49,0005,0007,0976.2,+18.9,000,0092,1754773887,27.369 49,0008,0011,0976.1,+18.9,000,0118,1754774187,27.349 52,0005,0007,0976.0,+18.7,000,0100,1754774787,27.501 49,0003,0005,0976.0,+18.9,000,0127,1754775087,27.517 49,0008,0011,0976.0,+18.9,000,0104,1754775387,27.508 66,0008,0011,0976.3,+19.0,000,0099,1754775687,27.501 49,0005,0007,0976.3,+18.7,000,0102,1754775987,27.488 49,0010,0013,0976.1,+18.8,000,0121,1754776287,27.478 49,0007,0010,0975.8,+18.7,000,0116,1754777187,27.456 49,0008,0011,0976.0,+18.8,000,0116,1754777487,27.484 49,0005,0007,0976.0,+18.9,000,0112,1754777787,27.48 49,0015,0021,0976.1,+18.9,000,0106,1754778087,27.47 47,0005,0007,0976.1,+18.9,000,0104,1754778387,27.587 49,0005,0007,0976.2,+18.9,000,0099,1754778687,27.591 49,0005,0007,0976.1,+18.9,000,0121,1754778987,27.613 49,0007,0010,0976.0,+18.9,000,0126,1754779287,27.603 49,0009,0012,0976.0,+18.9,000,0108,1754779587,27.582 52,0005,0007,0976.1,+19.0,000,0119,1754779887,27.579 49,0005,0007,0975.9,+18.9,000,0094,1754780187,27.573 47,0007,0010,0975.9,+19.0,000,0111,1754780487,27.571 49,0006,0008,0975.8,+19.0,000,0110,1754780787,27.58 49,0008,0011,0975.9,+19.0,000,0116,1754781087,27.567 49,0006,0008,0976.0,+19.0,000,0105,1754781387,27.592 49,0006,0008,0975.5,+19.0,000,0106,1754781687,27.568 49,0007,0010,0975.5,+18.6,000,0102,1754781987,27.706 49,0009,0012,0975.6,+18.9,000,0101,1754782287,27.699 49,0005,0007,0975.5,+19.1,000,0106,1754782587,27.696 49,0006,0008,0975.4,+19.0,000,0083,1754782887,27.704 49,0005,0007,0975.3,+19.0,000,0105,1754783487,27.694 52,0006,0008,0975.4,+18.8,000,0129,1754783787,27.684 49,0008,0011,0975.5,+18.9,000,0091,1754784087,27.671 49,0004,0006,0975.6,+18.8,000,0108,1754784387,27.659 49,0007,0010,0975.4,+18.5,000,0110,1754784687,27.693 49,0005,0007,0975.3,+18.1,000,0111,1754784987,27.672 49,0006,0008,0975.3,+18.2,000,0102,1754785287,27.649 49,0005,0007,0975.5,+18.4,000,0105,1754785587,27.786 49,0005,0007,0975.4,+18.2,000,0113,1754786187,27.793 47,0004,0006,0975.1,+18.1,000,0105,1754786487,27.796 47,0004,0006,0975.4,+18.0,000,0114,1754786787,27.807 47,0008,0011,0975.2,+17.7,000,0128,1754787387,27.796 49,0005,0007,0975.0,+17.7,000,0103,1754787687,27.776 52,0007,0010,0975.1,+17.8,000,0104,1754787987,27.763 49,0006,0008,0975.1,+17.9,000,0103,1754788287,27.767 49,0005,0007,0975.0,+18.3,000,0106,1754788587,27.784 47,0008,0011,0974.9,+18.4,000,0109,1754788887,27.754 47,0007,0010,0974.9,+18.7,000,0103,1754789187,27.898 47,0003,0005,0974.9,+18.7,000,0113,1754789487,27.918 47,0005,0007,0974.9,+18.7,000,0110,1754789787,27.906 49,0006,0008,0975.1,+18.7,000,0087,1754790087,27.893 66,0004,0006,0974.9,+18.2,000,0120,1754790387,27.9 47,0004,0006,0974.9,+18.7,000,0121,1754790687,27.89 49,0009,0012,0975.1,+18.7,000,0103,1754790987,27.894 47,0003,0005,0975.1,+19.1,000,0115,1754791287,27.881 47,0006,0008,0975.3,+18.9,000,0090,1754791587,27.871 49,0008,0011,0975.3,+18.7,000,0108,1754791887,27.878 49,0005,0007,0975.2,+18.6,000,0100,1754792187,27.873 49,0004,0006,0975.1,+18.5,000,0118,1754792487,27.852 49,0005,0007,0975.3,+18.6,000,0104,1754792787,27.987 49,0005,0007,0975.2,+18.6,000,0118,1754793087,27.99 47,0009,0012,0975.4,+18.6,000,0097,1754793387,27.988 49,0004,0006,0975.3,+18.5,000,0119,1754793688,28.01 47,0005,0007,0975.4,+18.6,000,0108,1754793908,8.851 49,0005,0007,0975.1,+18.7,000,0097,1754794208,8.852 49,0012,0016,0975.1,+18.4,000,0112,1754794508,8.816 49,0006,0008,0975.1,+18.5,000,0112,1754794808,8.823 47,0004,0006,0975.2,+18.4,000,0105,1754795108,8.802 52,0008,0011,0975.6,+18.6,000,0115,1754795408,8.806 47,0006,0008,0975.5,+18.6,000,0125,1754795708,8.786 47,0005,0007,0975.4,+18.2,000,0119,1754796008,8.783 47,0005,0007,0975.5,+18.3,000,0107,1754796308,8.861 49,0006,0008,0975.4,+18.5,000,0096,1754796608,8.942 49,0004,0006,0975.4,+18.5,000,0100,1754796908,8.942 47,0009,0012,0975.3,+19.3,000,0096,1754797208,8.927 52,0006,0008,0975.7,+18.8,000,0109,1754797508,8.916 49,0006,0008,0975.6,+18.9,000,0116,1754797808,8.913 49,0005,0007,0975.4,+19.3,000,0094,1754798108,8.928 47,0005,0007,0975.2,+18.9,000,0115,1754798408,8.907 49,0004,0006,0975.3,+19.2,000,0104,1754798708,8.894 47,0004,0006,0975.5,+19.7,000,0101,1754799008,8.901 49,0010,0013,0975.5,+20.2,000,0106,1754799308,8.905 49,0004,0006,0975.6,+20.1,000,0122,1754799608,8.875 52,0006,0008,0975.6,+20.4,000,0124,1754799908,8.973 52,0005,0007,0975.5,+22.1,000,0098,1754800209,9.046 45,0009,0012,0975.4,+22.8,000,0115,1754800509,9.045 40,0006,0008,0975.5,+24.1,000,0095,1754800809,9.042 33,0012,0016,0975.4,+24.5,000,0126,1754801109,9.066 30,0015,0021,0975.6,+25.1,000,0108,1754801409,9.056 33,0006,0008,0975.7,+25.3,000,0121,1754801709,9.049 33,0006,0008,0975.6,+25.6,000,0126,1754802009,9.049 33,0003,0005,0975.5,+25.8,000,0118,1754802309,9.036 33,0007,0010,0975.8,+26.9,000,0093,1754802609,9.042 33,0005,0007,0975.6,+26.6,000,0099,1754802909,9.041 30,0004,0006,0975.9,+27.5,000,0099,1754803209,9.045 30,0004,0006,0975.7,+28.3,000,0106,1754803509,9.126 30,0011,0015,0976.0,+27.9,000,0125,1754803809,9.192 49,0004,0006,0975.9,+28.2,000,0101,1754804109,9.179 49,0006,0008,0975.7,+28.8,000,0114,1754804409,9.186 49,0004,0006,0975.7,+28.9,000,0113,1754804709,9.2 47,0003,0005,0975.8,+29.4,000,0100,1754805009,9.188 49,0003,0005,0975.7,+29.3,000,0117,1754805309,9.175 47,0002,0003,0975.5,+30.0,000,0108,1754805609,9.161 49,0003,0005,0975.6,+29.6,000,0091,1754805909,9.18 52,0006,0008,0975.9,+30.0,000,0116,1754806209,9.168 49,0002,0003,0975.8,+29.9,000,0112,1754806509,9.173 49,0003,0005,0975.7,+30.4,000,0123,1754806809,9.159 49,0004,0006,0975.6,+29.8,000,0114,1754807109,9.24 52,0002,0003,0975.8,+30.6,000,0124,1754807409,9.312 49,0003,0005,0975.7,+30.8,000,0103,1754807709,9.316 54,0006,0008,0975.8,+31.1,000,0124,1754808009,9.307 52,0004,0006,0976.0,+31.5,000,0102,1754808309,9.313 54,0003,0005,0975.5,+31.7,000,0132,1754808609,9.3 54,0003,0005,0975.6,+31.6,000,0101,1754808909,9.307 52,0004,0006,0975.5,+31.7,000,0112,1754809209,9.295 52,0004,0006,0975.8,+32.2,000,0104,1754809509,9.301 52,0003,0005,0975.8,+32.1,000,0116,1754809809,9.289 52,0003,0005,0975.9,+32.4,000,0103,1754810109,9.295 52,0002,0003,0975.9,+31.3,000,0113,1754810409,9.302 52,0003,0005,0975.7,+31.3,000,0109,1754811009,9.442 49,0003,0005,0976.0,+32.3,000,0128,1754811309,9.44 52,0004,0006,0975.9,+32.4,000,0096,1754811609,9.455 49,0003,0005,0976.0,+32.8,000,0124,1754811909,9.434 47,0005,0007,0975.8,+32.6,000,0118,1754812209,9.43 52,0005,0007,0975.7,+32.5,000,0114,1754812509,9.428 49,0004,0006,0976.0,+32.8,000,0118,1754812809,9.434 49,0006,0008,0976.0,+32.8,000,0100,1754813109,9.431 52,0004,0006,0975.9,+32.9,000,0094,1754813409,9.418 52,0003,0005,0975.9,+32.6,000,0107,1754813709,9.447 52,0002,0003,0975.8,+32.6,000,0106,1754814009,9.429 47,0002,0003,0976.1,+33.2,000,0115,1754814309,9.52 49,0004,0006,0975.8,+33.1,000,0100,1754814609,9.551 49,0004,0006,0975.7,+32.7,000,0106,1754814909,9.568 45,0004,0006,0975.9,+33.1,000,0114,1754815209,9.555 49,0005,0007,0976.0,+32.4,000,0119,1754815509,9.562 49,0005,0007,0975.8,+32.3,000,0109,1754815809,9.549 49,0008,0011,0975.7,+32.6,000,0124,1754816109,9.563 45,0004,0006,0975.9,+32.9,000,0120,1754816409,9.553 49,0008,0011,0975.8,+32.2,000,0111,1754816709,9.54 47,0005,0007,0975.4,+32.9,000,0117,1754817009,9.554 49,0007,0010,0975.5,+33.4,000,0128,1754817309,9.53 64,0002,0003,0975.5,+32.8,000,0096,1754817609,9.54 42,0003,0005,0975.5,+33.0,000,0111,1754818209,9.689 47,0003,0005,0975.8,+32.7,000,0117,1754818509,9.674 42,0004,0006,0975.7,+32.1,000,0126,1754818809,9.663 35,0003,0005,0975.4,+33.0,000,0111,1754819109,9.673 45,0004,0006,0975.3,+32.8,000,0103,1754819409,9.678 37,0011,0015,0975.3,+33.5,000,0098,1754819709,9.695 47,0005,0007,0975.4,+33.2,000,0119,1754820009,9.652 47,0002,0003,0975.5,+34.1,000,0114,1754820309,9.666 45,0002,0003,0975.1,+33.5,000,0108,1754820609,9.645 35,0003,0005,0975.3,+33.6,000,0121,1754820909,9.669 35,0003,0005,0975.2,+33.1,000,0123,1754821209,9.673 49,0006,0008,0974.9,+33.8,000,0105,1754821509,9.747 47,0003,0005,0974.8,+32.8,000,0107,1754821809,9.797 42,0005,0007,0974.9,+33.0,000,0094,1754822109,9.824 47,0005,0007,0975.0,+33.4,000,0103,1754822409,9.8 47,0003,0005,0974.7,+33.6,000,0123,1754822709,9.794 45,0005,0007,0974.8,+33.5,000,0121,1754823009,9.782 47,0004,0006,0975.0,+33.1,000,0127,1754823309,9.778 47,0006,0008,0974.8,+33.6,000,0105,1754823609,9.788 45,0003,0005,0974.6,+33.7,000,0112,1754823909,9.775 40,0004,0006,0974.5,+33.7,000,0114,1754824209,9.792 40,0003,0005,0974.6,+33.7,000,0116,1754824509,9.779 45,0004,0006,0974.3,+34.4,000,0108,1754824809,9.783 49,0005,0007,0974.5,+34.1,000,0109,1754825109,9.862 47,0003,0005,0974.6,+33.3,000,0102,1754825409,9.925 40,0006,0008,0974.1,+33.1,000,0099,1754825709,9.912 45,0004,0006,0974.5,+33.2,000,0105,1754826009,9.919 47,0004,0006,0974.5,+34.4,000,0112,1754826309,9.906 49,0002,0003,0974.3,+34.1,000,0117,1754826609,9.928 49,0003,0005,0974.3,+34.8,000,0124,1754826909,9.92 52,0005,0007,0974.2,+34.4,000,0112,1754827209,9.906 47,0002,0003,0974.0,+34.2,000,0123,1754827509,9.914 47,0004,0006,0973.9,+34.2,000,0116,1754827809,9.901 47,0003,0005,0974.2,+34.8,000,0106,1754828109,9.888 47,0003,0005,0973.9,+34.4,000,0097,1754828409,9.903 49,0003,0005,0974.0,+34.0,000,0107,1754828709,9.973 49,0002,0003,0974.0,+34.0,000,0099,1754829010,10.046 49,0003,0005,0973.8,+33.3,000,0114,1754829310,10.043 47,0002,0003,0973.7,+33.9,000,0139,1754829610,10.041 47,0003,0005,0973.7,+34.0,000,0118,1754829910,10.037 47,0003,0005,0973.9,+33.8,000,0108,1754830210,10.044 47,0003,0005,0973.7,+33.7,000,0107,1754830510,10.041 49,0005,0007,0973.4,+33.9,000,0107,1754830810,10.028 45,0003,0005,0973.5,+34.3,000,0104,1754831110,10.033 47,0003,0005,0973.8,+34.1,000,0103,1754831410,10.049 49,0002,0003,0973.5,+34.3,000,0120,1754831710,10.035 49,0002,0003,0973.4,+34.1,000,0095,1754832010,10.026 49,0005,0007,0973.5,+34.4,000,0125,1754832310,10.114 52,0005,0007,0973.4,+34.4,000,0116,1754832610,10.192 52,0003,0005,0973.3,+34.2,000,0091,1754832910,10.17 49,0003,0005,0973.5,+34.8,000,0118,1754833210,10.18 49,0003,0005,0973.2,+35.3,000,0100,1754833510,10.177 49,0002,0003,0973.2,+34.2,000,0095,1754833810,10.171 52,0005,0007,0973.5,+34.5,000,0110,1754834110,10.16 52,0002,0003,0973.0,+34.5,000,0110,1754834410,10.168 49,0002,0003,0973.3,+33.5,000,0122,1754834710,10.145 49,0003,0005,0973.3,+34.1,000,0107,1754835010,10.161 49,0004,0006,0973.1,+34.6,000,0126,1754835310,10.148 49,0002,0003,0973.1,+34.4,000,0120,1754835610,10.142 52,0003,0005,0972.9,+33.2,000,0120,1754836210,10.297 49,0003,0005,0973.2,+33.8,000,0109,1754836510,10.301 49,0004,0006,0972.9,+34.0,000,0091,1754836810,10.301 49,0003,0005,0973.1,+33.8,000,0114,1754837110,10.298 49,0003,0005,0973.1,+34.2,000,0106,1754837410,10.302 49,0002,0003,0973.0,+34.2,000,0102,1754837710,10.282 49,0002,0003,0972.8,+33.6,000,0095,1754838010,10.306 49,0002,0003,0972.5,+33.0,000,0123,1754838310,10.311 49,0003,0005,0972.5,+33.5,000,0111,1754838610,10.283 49,0005,0007,0972.5,+33.3,000,0107,1754838910,10.28 49,0004,0006,0972.4,+34.1,000,0107,1754839210,10.287 47,0005,0007,0972.4,+33.9,000,0102,1754839510,10.366 49,0002,0003,0972.4,+33.7,000,0097,1754839810,10.429 47,0003,0005,0972.6,+33.1,000,0117,1754840110,10.435 47,0006,0008,0972.4,+33.0,000,0110,1754840410,10.423 47,0002,0003,0972.4,+33.0,000,0135,1754840710,10.43 47,0003,0005,0972.3,+32.6,000,0089,1754841010,10.417 47,0002,0003,0972.5,+32.5,000,0113,1754841310,10.414 47,0004,0006,0972.6,+32.4,000,0105,1754841610,10.432 47,0005,0007,0972.6,+32.2,000,0106,1754841910,10.417 47,0003,0005,0972.2,+32.0,000,0111,1754842210,10.404 47,0003,0005,0972.5,+31.8,000,0100,1754842510,10.391 47,0004,0006,0972.5,+31.5,000,0107,1754842810,10.389 47,0003,0005,0972.2,+30.9,000,0095,1754843110,10.494 47,0004,0006,0972.3,+30.8,000,0106,1754843410,10.546 42,0003,0005,0972.4,+30.2,000,0120,1754843710,10.526 42,0003,0005,0972.3,+29.9,000,0108,1754844010,10.522 42,0006,0008,0972.3,+29.1,000,0105,1754844310,10.516 47,0004,0006,0972.4,+29.3,000,0112,1754844610,10.517 45,0006,0008,0972.4,+29.0,000,0107,1754844910,10.494 45,0007,0010,0972.8,+28.8,000,0124,1754845210,10.5 45,0004,0006,0972.5,+28.4,000,0116,1754845510,10.505 45,0007,0010,0972.5,+28.1,000,0126,1754845810,10.499 47,0006,0008,0972.9,+27.9,000,0113,1754846110,10.478 45,0005,0007,0972.8,+27.5,000,0098,1754846410,10.458 45,0005,0007,0972.6,+27.3,000,0117,1754846710,10.553 42,0007,0010,0972.6,+27.0,000,0096,1754847010,10.606 42,0006,0008,0972.9,+26.7,000,0125,1754847310,10.62 45,0004,0006,0972.6,+26.5,000,0113,1754847610,10.608 45,0005,0007,0972.6,+26.3,000,0120,1754847910,10.587 45,0007,0010,0972.8,+26.1,000,0098,1754848210,10.584 47,0004,0006,0972.9,+25.9,000,0132,1754848510,10.591 45,0005,0007,0972.8,+25.8,000,0099,1754848810,10.578 47,0006,0008,0973.0,+25.6,000,0094,1754849110,10.575 47,0005,0007,0973.0,+25.4,000,0120,1754849410,10.57 47,0004,0006,0973.3,+25.3,000,0092,1754849710,10.574 45,0004,0006,0972.9,+25.2,000,0109,1754850010,10.576 47,0007,0010,0973.2,+25.2,000,0113,1754850310,10.635 45,0008,0011,0973.3,+24.8,000,0107,1754850610,10.685 47,0005,0007,0973.3,+24.6,000,0092,1754850910,10.69 47,0005,0007,0973.5,+24.3,000,0117,1754851210,10.686 47,0006,0008,0973.2,+24.1,000,0101,1754851510,10.675 49,0005,0007,0973.6,+23.9,000,0124,1754851810,10.682 47,0006,0008,0973.3,+23.7,000,0131,1754852110,10.676 47,0008,0011,0973.7,+23.7,000,0118,1754852410,10.655 49,0007,0010,0973.4,+23.5,000,0099,1754852710,10.66 47,0006,0008,0973.7,+23.4,000,0103,1754853010,10.659 47,0006,0008,0973.9,+23.2,000,0116,1754853310,10.647 47,0005,0007,0973.7,+23.2,000,0092,1754853610,10.65 49,0007,0010,0973.5,+23.0,000,0092,1754853910,10.737 49,0007,0010,0973.5,+22.9,000,0110,1754854210,10.785 47,0005,0007,0973.6,+22.8,000,0123,1754854510,10.779 49,0006,0008,0973.8,+22.8,000,0106,1754854810,10.769 49,0006,0008,0973.7,+22.8,000,0096,1754855110,10.772 49,0004,0006,0973.4,+22.6,000,0104,1754855410,10.763 47,0005,0007,0973.8,+22.5,000,0126,1754855710,10.76 47,0004,0006,0973.4,+22.3,000,0111,1754856010,10.774 47,0006,0008,0973.4,+22.2,000,0102,1754856310,10.752 47,0005,0007,0973.5,+22.2,000,0121,1754856610,10.74 47,0005,0007,0973.6,+22.0,000,0105,1754856910,10.746 45,0008,0011,0973.4,+22.0,000,0113,1754857210,10.745 49,0008,0011,0973.5,+21.8,000,0129,1754857510,10.83 47,0007,0010,0973.3,+21.8,000,0110,1754857810,10.876 49,0006,0008,0973.6,+21.5,000,0102,1754858110,10.882 47,0005,0007,0973.4,+21.4,000,0102,1754858410,10.878 49,0006,0008,0973.5,+21.2,000,0122,1754858710,10.846 49,0005,0007,0973.3,+21.0,000,0117,1754859310,10.841 47,0008,0011,0973.1,+21.0,000,0113,1754859610,10.847 49,0007,0010,0973.2,+20.9,000,0103,1754859910,10.841 47,0007,0010,0973.3,+21.0,000,0113,1754860210,10.831 49,0006,0008,0973.5,+21.1,000,0133,1754860510,10.828 49,0006,0008,0973.4,+21.1,000,0130,1754860810,10.815 49,0010,0013,0973.4,+21.1,000,0111,1754861110,10.904 49,0005,0007,0973.0,+20.9,000,0114,1754861411,11.158 47,0006,0008,0973.1,+20.8,000,0114,1754862310,10.959 49,0005,0007,0973.4,+20.6,000,0129,1754862610,10.947 47,0009,0012,0973.4,+20.6,000,0121,1754862910,10.943 49,0008,0011,0973.3,+20.7,000,0113,1754863210,10.949 49,0004,0006,0973.2,+20.5,000,0102,1754863510,10.937 42,0005,0007,0973.1,+20.5,000,0111,1754863810,10.937 47,0009,0012,0973.2,+20.6,000,0100,1754864110,10.931 49,0006,0008,0973.3,+20.6,000,0123,1754864710,10.998 49,0005,0007,0973.0,+20.7,000,0104,1754865011,11.06 47,0006,0008,0973.3,+20.7,000,0121,1754865311,11.058 47,0006,0008,0973.1,+20.7,000,0105,1754865611,11.065 47,0009,0012,0973.2,+20.6,000,0117,1754865911,11.068 47,0006,0008,0973.2,+20.7,000,0105,1754866211,11.066 47,0005,0007,0973.0,+20.5,000,0104,1754866511,11.061 47,0006,0008,0972.9,+20.5,000,0128,1754866811,11.052 49,0005,0007,0972.9,+20.7,000,0110,1754867111,11.056 49,0010,0013,0972.9,+20.6,000,0099,1754867411,11.044 49,0006,0008,0972.7,+20.6,000,0083,1754867711,11.047 49,0007,0010,0972.9,+20.5,000,0118,1754868011,11.034 47,0006,0008,0972.9,+20.4,000,0124,1754868311,11.109 66,0004,0006,0972.9,+20.5,000,0106,1754868611,11.173 47,0007,0010,0972.9,+20.5,000,0116,1754868911,11.176 47,0007,0010,0973.0,+20.1,000,0102,1754869211,11.193 47,0008,0011,0972.7,+20.0,000,0098,1754869511,11.153 47,0007,0010,0972.9,+20.0,000,0112,1754869811,11.15 47,0008,0011,0972.6,+19.7,000,0127,1754870111,11.138 47,0004,0006,0972.9,+20.1,000,0111,1754870411,11.179 47,0007,0010,0972.8,+20.1,000,0121,1754870711,11.141 47,0008,0011,0972.8,+20.0,000,0105,1754871011,11.128 47,0007,0010,0972.7,+20.2,000,0119,1754871311,11.144 47,0005,0007,0972.5,+19.8,000,0119,1754871611,11.131 47,0011,0015,0972.6,+19.8,000,0100,1754871911,11.22 49,0005,0007,0972.6,+20.0,000,0103,1754872211,11.265 47,0006,0008,0972.4,+19.8,000,0110,1754872511,11.263 47,0006,0008,0972.3,+20.0,000,0115,1754872811,11.255 47,0009,0012,0972.6,+19.9,000,0124,1754873111,11.258 49,0011,0015,0972.2,+19.8,000,0122,1754873411,11.259 47,0006,0008,0972.1,+19.7,000,0124,1754873711,11.246 47,0010,0013,0972.0,+19.7,000,0108,1754874011,11.253 49,0006,0008,0972.1,+19.8,000,0092,1754874311,11.238 49,0006,0008,0972.3,+19.8,000,0103,1754874611,11.237 47,0007,0010,0972.0,+19.5,000,0116,1754874911,11.232 47,0008,0011,0972.3,+19.8,000,0118,1754875211,11.211 42,0008,0011,0972.2,+20.1,000,0114,1754875511,11.3 47,0006,0008,0971.9,+19.7,000,0100,1754875811,11.351 45,0008,0011,0972.2,+20.2,000,0101,1754876411,11.365 47,0007,0010,0972.2,+20.1,000,0107,1754876711,11.351 47,0008,0011,0971.9,+20.0,000,0125,1754877011,11.342 47,0006,0008,0972.0,+19.8,000,0116,1754877311,11.335 47,0007,0010,0971.9,+19.8,000,0095,1754877611,11.333 47,0005,0007,0971.8,+19.9,000,0105,1754877911,11.348 49,0007,0010,0971.7,+20.1,000,0115,1754878211,11.328 47,0007,0010,0971.7,+19.8,000,0130,1754878511,11.322 47,0008,0011,0971.9,+20.0,000,0108,1754878811,11.321 47,0009,0012,0972.0,+19.7,000,0104,1754879111,11.41 47,0007,0010,0971.9,+19.7,000,0105,1754879411,11.47 47,0006,0008,0971.9,+19.4,000,0099,1754879711,11.456 47,0009,0012,0971.8,+19.4,000,0103,1754880011,11.443 47,0008,0011,0971.7,+19.2,000,0099,1754880311,11.44 47,0008,0011,0971.9,+18.8,000,0113,1754880611,11.428 47,0007,0010,0971.8,+19.2,000,0132,1754880911,11.434 45,0008,0011,0971.9,+19.5,000,0085,1754881211,11.42 45,0013,0017,0971.7,+19.5,000,0104,1754881511,11.428 47,0010,0013,0972.0,+19.5,000,0101,1754881811,11.425 47,0010,0013,0971.9,+19.5,000,0114,1754882111,11.44 47,0016,0022,0972.2,+19.5,000,0100,1754882411,11.429 47,0010,0013,0971.9,+19.6,000,0112,1754882711,11.508 45,0015,0021,0972.0,+19.2,000,0102,1754883011,11.575 47,0013,0017,0971.6,+19.2,000,0121,1754883311,11.565 47,0007,0010,0971.9,+18.9,000,0120,1754883611,11.549 47,0006,0008,0972.0,+19.3,000,0108,1754883911,11.557 47,0007,0010,0972.0,+19.3,000,0104,1754884211,11.544 47,0007,0010,0971.9,+19.8,000,0125,1754884511,11.553 47,0012,0016,0972.1,+19.4,000,0104,1754884811,11.54 47,0006,0008,0971.8,+19.5,000,0107,1754885111,11.522 47,0010,0013,0971.8,+19.9,000,0107,1754885411,11.514 47,0009,0012,0971.9,+20.2,000,0115,1754885711,11.511 49,0010,0013,0972.0,+20.0,000,0095,1754886311,11.587 45,0009,0012,0971.9,+21.3,000,0103,1754886611,11.647 47,0012,0016,0971.8,+23.1,000,0126,1754886911,11.644 49,0006,0008,0972.0,+24.3,000,0096,1754887211,11.658 47,0008,0011,0971.9,+23.9,000,0106,1754887511,11.658 47,0010,0013,0971.8,+25.8,000,0112,1754887811,11.665 47,0008,0011,0971.7,+25.7,000,0100,1754888111,11.662 49,0006,0008,0971.8,+26.6,000,0135,1754888411,11.666 47,0007,0010,0971.8,+26.2,000,0116,1754888711,11.646 47,0010,0013,0971.7,+26.8,000,0112,1754889011,11.66 47,0019,0026,0972.1,+27.2,000,0112,1754889311,11.657 47,0006,0008,0972.1,+27.6,000,0104,1754889611,11.664 47,0006,0008,0971.8,+28.1,000,0101,1754889911,11.746 47,0007,0010,0972.1,+28.4,000,0131,1754890211,11.817 49,0005,0007,0971.9,+30.3,000,0120,1754890511,11.804 49,0004,0006,0972.0,+30.7,000,0100,1754890811,11.808 49,0005,0007,0972.0,+29.9,000,0088,1754891111,11.805 49,0004,0006,0972.2,+30.0,000,0114,1754891411,11.796 49,0013,0017,0972.1,+30.1,000,0117,1754891711,11.792 49,0008,0011,0972.0,+31.0,000,0097,1754892011,11.796 49,0004,0006,0972.3,+31.3,000,0114,1754892311,11.776 47,0006,0008,0972.0,+30.8,000,0109,1754892611,11.791 49,0006,0008,0972.4,+31.5,000,0101,1754892911,11.76 49,0004,0006,0972.2,+31.2,000,0102,1754893211,11.777 49,0007,0010,0972.2,+32.0,000,0130,1754893511,11.866 49,0005,0007,0972.2,+32.3,000,0108,1754893811,11.929 49,0004,0006,0972.4,+32.2,000,0113,1754894111,11.925 52,0006,0008,0972.1,+32.1,000,0112,1754894411,11.929 52,0004,0006,0972.3,+32.1,000,0118,1754894711,11.919 54,0009,0012,0972.2,+32.4,000,0117,1754895011,11.923 54,0005,0007,0972.3,+32.6,000,0112,1754895311,11.912 52,0008,0011,0972.3,+32.1,000,0110,1754895611,11.89 52,0006,0008,0972.2,+32.0,000,0103,1754895911,11.897 54,0005,0007,0972.4,+31.9,000,0107,1754896211,11.928 49,0006,0008,0972.4,+31.9,000,0127,1754896511,11.88 49,0007,0010,0972.2,+31.7,000,0119,1754896811,11.888 52,0005,0007,0972.2,+31.7,000,0103,1754897111,11.977 49,0007,0010,0972.3,+32.0,000,0091,1754897412,12.047 49,0006,0008,0972.5,+32.2,000,0092,1754897712,12.032 49,0008,0011,0972.2,+32.0,000,0110,1754898012,12.023 47,0006,0008,0972.6,+32.0,000,0085,1754898312,12.03 49,0007,0010,0972.6,+32.2,000,0113,1754898612,12.036 47,0006,0008,0972.5,+32.6,000,0130,1754898912,12.024 47,0008,0011,0972.3,+32.8,000,0103,1754899212,12.031 47,0010,0013,0972.5,+32.7,000,0109,1754899512,12.018 47,0006,0008,0972.5,+32.7,000,0110,1754899812,12.03 47,0005,0007,0972.2,+32.9,000,0123,1754900112,12.012 49,0006,0008,0972.2,+32.5,000,0102,1754900412,12.009 47,0005,0007,0972.2,+32.9,000,0111,1754901012,12.153 47,0010,0013,0972.3,+32.8,000,0112,1754901312,12.183 47,0011,0015,0972.4,+33.2,000,0111,1754901612,12.165 49,0005,0007,0972.3,+33.0,000,0127,1754901912,12.169 45,0004,0006,0972.4,+33.0,000,0095,1754902212,12.166 45,0004,0006,0971.9,+33.6,000,0111,1754902512,12.156 45,0007,0010,0972.3,+33.8,000,0116,1754902812,12.16 45,0005,0007,0972.2,+33.7,000,0126,1754903112,12.157 45,0004,0006,0971.8,+33.5,000,0114,1754903412,12.136 49,0005,0007,0972.0,+34.1,000,0116,1754903712,12.15 45,0004,0006,0972.0,+33.7,000,0103,1754904012,12.16 47,0004,0006,0971.8,+34.2,000,0118,1754904312,12.234 47,0010,0013,0971.8,+33.6,000,0126,1754904612,12.298 45,0004,0006,0971.7,+33.9,000,0116,1754904912,12.288 47,0004,0006,0971.6,+33.8,000,0108,1754905212,12.295 49,0005,0007,0971.7,+33.8,000,0113,1754905512,12.3 47,0005,0007,0971.8,+34.0,000,0093,1754905812,12.269 42,0003,0005,0971.7,+33.5,000,0118,1754906112,12.286 47,0005,0007,0971.7,+33.7,000,0120,1754906412,12.273 47,0006,0008,0971.7,+34.1,000,0120,1754906712,12.268 42,0006,0008,0971.6,+33.6,000,0112,1754907012,12.275 47,0004,0006,0971.6,+34.6,000,0117,1754907312,12.264 49,0005,0007,0971.6,+33.9,000,0118,1754907612,12.271 47,0004,0006,0971.5,+34.5,000,0089,1754908212,12.408 47,0005,0007,0971.5,+35.0,000,0109,1754908512,12.418 47,0004,0006,0971.5,+34.6,000,0106,1754908812,12.415 47,0003,0005,0971.6,+34.8,000,0119,1754909112,12.438 42,0005,0007,0971.8,+33.9,000,0104,1754909412,12.409 47,0005,0007,0971.5,+34.3,000,0108,1754909712,12.396 49,0006,0008,0971.8,+34.8,000,0112,1754910012,12.393 47,0008,0011,0971.3,+34.6,000,0098,1754910312,12.4 47,0005,0007,0971.7,+35.1,000,0109,1754910612,12.407 47,0004,0006,0971.2,+34.9,000,0110,1754910912,12.403 49,0004,0006,0971.6,+35.5,000,0114,1754911212,12.407 47,0004,0006,0971.4,+34.6,000,0097,1754911512,12.49 47,0007,0010,0971.3,+35.3,000,0110,1754911812,12.556 47,0004,0006,0971.1,+35.3,000,0105,1754912112,12.535 49,0005,0007,0971.4,+34.9,000,0104,1754912412,12.546 47,0005,0007,0971.4,+35.4,000,0125,1754912712,12.544 49,0004,0006,0970.9,+35.5,000,0113,1754913012,12.533 47,0005,0007,0971.1,+35.3,000,0127,1754913312,12.529 49,0005,0007,0971.1,+35.2,000,0100,1754913612,12.554 49,0004,0006,0971.1,+34.9,000,0126,1754913912,12.523 49,0004,0006,0971.1,+35.0,000,0118,1754914212,12.523 49,0004,0006,0971.0,+34.3,000,0110,1754914512,12.519 49,0007,0010,0971.0,+34.8,000,0103,1754914812,12.502 47,0004,0006,0970.9,+35.4,000,0119,1754915112,12.605 49,0004,0006,0970.8,+35.1,000,0103,1754915412,12.674 52,0004,0006,0970.8,+35.2,000,0127,1754915712,12.654 52,0004,0006,0970.9,+35.4,000,0090,1754916012,12.661 52,0003,0005,0970.9,+35.6,000,0119,1754916312,12.657 49,0004,0006,0970.9,+35.6,000,0107,1754916612,12.652 52,0005,0007,0971.0,+35.2,000,0129,1754916912,12.651 49,0004,0006,0970.7,+35.0,000,0114,1754917212,12.658 52,0007,0010,0970.9,+35.0,000,0118,1754917512,12.645 49,0004,0006,0970.6,+35.1,000,0116,1754917812,12.641 66,0005,0007,0971.0,+35.2,000,0112,1754918112,12.646 49,0002,0003,0970.6,+34.5,000,0113,1754918412,12.626 49,0004,0006,0970.7,+34.9,000,0114,1754919012,12.785 52,0006,0008,0970.5,+34.6,000,0109,1754919312,12.789 52,0007,0010,0970.6,+34.4,000,0108,1754919612,12.795 52,0005,0007,0970.6,+34.4,000,0102,1754919912,12.795 49,0004,0006,0970.8,+34.2,000,0109,1754920212,12.762 49,0006,0008,0970.6,+34.0,000,0098,1754920512,12.774 49,0003,0005,0970.6,+34.1,000,0103,1754920812,12.765 52,0004,0006,0970.7,+33.9,000,0115,1754921112,12.763 49,0004,0006,0970.4,+33.7,000,0102,1754921412,12.774 49,0007,0010,0970.7,+33.8,000,0107,1754921712,12.756 49,0004,0006,0970.7,+33.6,000,0117,1754922012,12.761 49,0005,0007,0970.5,+33.7,000,0118,1754922312,12.844 47,0004,0006,0970.7,+33.4,000,0111,1754922612,12.893 47,0005,0007,0970.7,+32.9,000,0115,1754922912,12.9 47,0003,0005,0970.8,+33.2,000,0106,1754923212,12.915 49,0004,0006,0970.9,+32.9,000,0129,1754923512,12.892 47,0005,0007,0970.5,+32.5,000,0129,1754923812,12.907 45,0004,0006,0970.8,+32.1,000,0116,1754924112,12.892 47,0004,0006,0970.7,+32.1,000,0108,1754924412,12.894 49,0006,0008,0970.7,+32.2,000,0112,1754924712,12.888 47,0004,0006,0970.8,+31.9,000,0120,1754925012,12.877 47,0004,0006,0970.7,+31.7,000,0102,1754925312,12.875 47,0006,0008,0970.6,+31.6,000,0104,1754925612,12.869 45,0007,0010,0970.7,+31.5,000,0124,1754925912,12.954 45,0007,0010,0970.6,+31.2,000,0117,1754926213,13.014 47,0008,0011,0970.8,+31.2,000,0108,1754926513,13.016 47,0010,0013,0970.6,+31.0,000,0119,1754926813,13.01 45,0010,0013,0970.6,+31.0,000,0131,1754927113,13.008 47,0005,0007,0970.3,+30.8,000,0111,1754927413,13.002 47,0008,0011,0970.7,+30.6,000,0123,1754927712,12.993 47,0008,0011,0970.7,+30.6,000,0099,1754928012,12.998 45,0003,0005,0970.5,+30.3,000,0119,1754928312,12.988 45,0005,0007,0970.8,+30.2,000,0105,1754928612,12.979 45,0005,0007,0970.6,+30.1,000,0115,1754928912,12.984 47,0005,0007,0970.8,+29.8,000,0104,1754929212,12.977 45,0008,0011,0970.4,+29.6,000,0113,1754929513,13.065 45,0005,0007,0970.8,+29.3,000,0112,1754929813,13.123 45,0005,0007,0970.6,+29.1,000,0103,1754930113,13.114 42,0010,0013,0970.8,+28.9,000,0131,1754930413,13.125 45,0006,0008,0970.5,+28.7,000,0091,1754930713,13.113 45,0005,0007,0970.8,+28.6,000,0117,1754931013,13.116 40,0016,0022,0970.6,+28.5,000,0091,1754931313,13.102 40,0004,0006,0971.0,+28.4,000,0117,1754931613,13.082 37,0007,0010,0970.9,+28.1,000,0106,1754931913,13.086 42,0008,0011,0970.8,+28.0,000,0133,1754932213,13.066 42,0006,0008,0970.9,+27.7,000,0107,1754932513,13.06 40,0007,0010,0971.3,+27.7,000,0107,1754932813,13.067 45,0009,0012,0971.4,+27.2,000,0107,1754933113,13.155 40,0007,0010,0971.4,+26.8,000,0117,1754933413,13.198 42,0007,0010,0971.5,+26.5,000,0117,1754933713,13.214 45,0007,0010,0971.6,+26.1,000,0103,1754934013,13.19 45,0005,0007,0972.0,+25.9,000,0119,1754934313,13.192 45,0006,0008,0972.0,+25.7,000,0107,1754934613,13.176 40,0008,0011,0971.9,+25.5,000,0123,1754934913,13.173 42,0007,0010,0971.8,+25.3,000,0110,1754935213,13.171 40,0011,0015,0971.9,+25.1,000,0107,1754935513,13.158 42,0006,0008,0971.8,+25.0,000,0131,1754935813,13.145 42,0006,0008,0972.2,+24.9,000,0113,1754936113,13.152 42,0004,0006,0972.0,+24.7,000,0113,1754936413,13.155 42,0006,0008,0972.0,+24.7,000,0100,1754936713,13.223 42,0005,0007,0972.2,+24.5,000,0126,1754937013,13.304 42,0009,0012,0972.2,+24.4,000,0094,1754937313,13.284 42,0009,0012,0972.5,+24.3,000,0134,1754937613,13.287 45,0007,0010,0972.5,+24.2,000,0100,1754937913,13.267 42,0007,0010,0972.4,+24.2,000,0122,1754938213,13.269 45,0007,0010,0972.5,+24.0,000,0115,1754938513,13.26 45,0005,0007,0972.7,+23.9,000,0105,1754938813,13.25 45,0007,0010,0972.7,+23.9,000,0121,1754939113,13.248 42,0004,0006,0972.7,+23.7,000,0118,1754939413,13.26 47,0007,0010,0972.6,+23.6,000,0117,1754939713,13.24 47,0010,0013,0972.6,+23.4,000,0110,1754940013,13.235 47,0006,0008,0972.5,+23.3,000,0100,1754940313,13.315 49,0008,0011,0972.8,+23.2,000,0118,1754940613,13.385 52,0010,0013,0972.5,+23.1,000,0116,1754940913,13.374 52,0005,0007,0972.7,+23.0,000,0114,1754941213,13.369 52,0008,0011,0972.8,+22.9,000,0105,1754941513,13.376 52,0011,0015,0972.9,+22.8,000,0104,1754941813,13.363 49,0005,0007,0972.9,+22.9,000,0112,1754942113,13.347 49,0006,0008,0972.9,+22.8,000,0107,1754942413,13.336 49,0007,0010,0973.0,+22.6,000,0105,1754942713,13.332 49,0004,0006,0972.9,+22.3,000,0129,1754943013,13.325 49,0009,0012,0972.9,+22.3,000,0103,1754943313,13.387 52,0007,0010,0973.0,+22.3,000,0118,1754943613,13.327 49,0007,0010,0973.0,+22.1,000,0107,1754943913,13.434 49,0007,0010,0973.3,+21.9,000,0139,1754944213,13.485 49,0007,0010,0973.4,+21.8,000,0107,1754944513,13.485 49,0008,0011,0973.1,+21.7,000,0106,1754944813,13.47 49,0006,0008,0973.1,+21.7,000,0101,1754945113,13.472 66,0008,0011,0973.1,+21.7,000,0118,1754945413,13.471 49,0007,0010,0973.4,+21.6,000,0123,1754945713,13.462 52,0008,0011,0973.4,+21.5,000,0103,1754946013,13.448 52,0007,0010,0973.5,+21.6,000,0095,1754946313,13.46 45,0006,0008,0973.4,+21.4,000,0127,1754946613,13.432 52,0007,0010,0973.4,+21.4,000,0106,1754946913,13.432 49,0010,0013,0973.5,+21.5,000,0112,1754947213,13.438 49,0006,0008,0973.4,+21.4,000,0106,1754947513,13.517 49,0006,0008,0973.5,+21.4,000,0115,1754947813,13.576 49,0005,0007,0973.9,+21.4,000,0115,1754948113,13.569 49,0005,0007,0973.7,+21.4,000,0110,1754948413,13.565 49,0006,0008,0973.6,+21.2,000,0111,1754948713,13.547 49,0007,0010,0973.6,+21.1,000,0086,1754949013,13.543 49,0007,0010,0973.8,+20.9,000,0107,1754949313,13.539 49,0006,0008,0973.6,+20.7,000,0124,1754949613,13.539 49,0005,0007,0973.7,+20.8,000,0110,1754949913,13.528 49,0009,0012,0973.7,+20.8,000,0101,1754950213,13.531 49,0009,0012,0973.7,+20.7,000,0117,1754950513,13.526 49,0007,0010,0974.0,+20.5,000,0100,1754950813,13.527 49,0008,0011,0974.1,+20.6,000,0102,1754951113,13.606 47,0005,0007,0973.8,+20.5,000,0134,1754951413,13.672 49,0007,0010,0974.1,+20.4,000,0120,1754951713,13.662 49,0007,0010,0973.9,+20.5,000,0115,1754952013,13.652 49,0007,0010,0973.8,+20.3,000,0128,1754952313,13.654 49,0006,0008,0974.1,+20.3,000,0123,1754952613,13.641 49,0010,0013,0973.9,+20.4,000,0137,1754952913,13.65 49,0009,0012,0974.1,+20.3,000,0108,1754953213,13.645 49,0006,0008,0974.3,+20.4,000,0108,1754953513,13.633 49,0008,0011,0974.0,+20.1,000,0099,1754953813,13.62 49,0007,0010,0973.9,+20.0,000,0100,1754954113,13.616 49,0006,0008,0974.0,+20.1,000,0127,1754954413,13.62 49,0007,0010,0974.0,+20.1,000,0111,1754954713,13.71 49,0011,0015,0974.3,+19.9,000,0112,1754955013,13.76 49,0006,0008,0974.0,+19.9,000,0135,1754955313,13.763 49,0007,0010,0973.9,+19.8,000,0135,1754955613,13.753 49,0012,0016,0974.1,+19.8,000,0118,1754955913,13.753 49,0008,0011,0974.1,+19.4,000,0133,1754956213,13.752 49,0007,0010,0974.3,+19.1,000,0122,1754956513,13.732 49,0006,0008,0974.6,+19.3,000,0118,1754956813,13.739 49,0005,0007,0974.4,+19.3,000,0123,1754957113,13.733 47,0010,0013,0974.3,+19.4,000,0110,1754957413,13.75 47,0006,0008,0974.4,+19.4,000,0096,1754957713,13.727 47,0008,0011,0974.5,+19.2,000,0110,1754958013,13.717 49,0007,0010,0974.6,+19.4,000,0141,1754958313,13.804 47,0007,0010,0974.6,+19.3,000,0102,1754958613,13.854 49,0008,0011,0974.6,+19.4,000,0114,1754958913,13.854 47,0008,0011,0974.8,+19.2,000,0106,1754959213,13.851 47,0007,0010,0974.6,+19.2,000,0115,1754959513,13.848 45,0009,0012,0974.7,+19.3,000,0103,1754959813,13.823 49,0011,0015,0974.9,+19.1,000,0119,1754960113,13.832 47,0006,0008,0974.8,+19.1,000,0112,1754960413,13.831 47,0008,0011,0974.5,+19.2,000,0107,1754961013,13.819 47,0013,0017,0974.7,+19.0,000,0123,1754961313,13.82 47,0008,0011,0974.5,+18.9,000,0127,1754961613,13.804 47,0006,0008,0974.6,+19.0,000,0109,1754961913,13.907 47,0006,0008,0974.7,+19.0,000,0104,1754962213,13.944 47,0006,0008,0974.6,+19.0,000,0143,1754962513,13.956 47,0008,0011,0974.6,+18.9,000,0110,1754962813,13.933 49,0006,0008,0974.6,+19.0,000,0095,1754963113,13.933 47,0005,0007,0974.4,+18.9,000,0104,1754963413,13.937 47,0006,0008,0974.5,+18.8,000,0103,1754963713,13.932 49,0006,0008,0974.5,+18.8,000,0119,1754964013,13.921 47,0007,0010,0974.4,+18.9,000,0115,1754964313,13.913 47,0006,0008,0974.8,+18.7,000,0093,1754964613,13.909 47,0006,0008,0974.6,+18.7,000,0119,1754964913,13.906 47,0006,0008,0974.6,+18.7,000,0117,1754965213,13.896 47,0005,0007,0974.6,+18.7,000,0094,1754965513,13.997 47,0007,0010,0974.7,+18.6,000,0104,1754965814,14.057 47,0006,0008,0974.5,+18.6,000,0105,1754966114,14.049 47,0007,0010,0974.5,+18.3,000,0104,1754966414,14.04 47,0006,0008,0974.4,+18.4,000,0127,1754966714,14.035 47,0008,0011,0974.6,+18.5,000,0123,1754967014,14.022 47,0011,0015,0974.7,+18.2,000,0116,1754967314,14.026 49,0007,0010,0974.8,+18.3,000,0111,1754967614,14.02 47,0006,0008,0974.9,+18.3,000,0105,1754967914,14.026 47,0007,0010,0975.0,+18.3,000,0110,1754968214,14.01 49,0006,0008,0974.8,+18.3,000,0130,1754968514,14.007 47,0006,0008,0974.7,+18.2,000,0109,1754968814,14.008 47,0006,0008,0974.7,+18.2,000,0117,1754969114,14.107 49,0005,0007,0974.8,+18.4,000,0119,1754969414,14.168 49,0005,0007,0974.8,+18.5,000,0105,1754969714,14.148 49,0007,0010,0974.6,+18.6,000,0104,1754970014,14.158 49,0004,0006,0974.7,+18.6,000,0119,1754970314,14.145 47,0007,0010,0974.8,+18.7,000,0115,1754970614,14.147 49,0005,0007,0974.7,+18.7,000,0109,1754970914,14.141 49,0005,0007,0974.9,+18.8,000,0108,1754971214,14.128 49,0005,0007,0974.7,+18.7,000,0114,1754971514,14.135 49,0006,0008,0974.9,+18.7,000,0108,1754971814,14.122 49,0004,0006,0974.9,+18.8,000,0123,1754972114,14.118 49,0005,0007,0975.1,+18.9,000,0083,1754972414,14.121 47,0006,0008,0975.2,+19.0,000,0123,1754972714,14.211 49,0005,0007,0975.0,+19.7,000,0106,1754973014,14.263 47,0006,0008,0975.1,+20.0,000,0097,1754973314,14.26 49,0005,0007,0975.2,+20.4,000,0128,1754973614,14.252 49,0010,0013,0975.3,+21.2,000,0120,1754973914,14.259 49,0004,0006,0975.2,+21.0,000,0119,1754974214,14.25 49,0004,0006,0975.4,+21.4,000,0106,1754974514,14.252 49,0007,0010,0975.2,+21.8,000,0127,1754974814,14.241 49,0004,0006,0975.3,+22.0,000,0108,1754975114,14.244 49,0004,0006,0975.2,+21.9,000,0114,1754975414,14.25 49,0005,0007,0975.3,+22.2,000,0114,1754975714,14.243 52,0004,0006,0975.6,+23.3,000,0113,1754976014,14.24 52,0005,0007,0975.7,+23.4,000,0120,1754976314,14.324 52,0003,0005,0975.5,+23.6,000,0126,1754976614,14.379 52,0005,0007,0975.7,+23.7,000,0078,1754976914,14.382 52,0008,0011,0975.6,+24.1,000,0117,1754977214,14.37 52,0004,0006,0975.2,+23.7,000,0098,1754977514,14.366 52,0006,0008,0975.4,+23.9,000,0102,1754977814,14.366 49,0004,0006,0975.5,+23.2,000,0114,1754978114,14.359 52,0004,0006,0975.6,+23.5,000,0109,1754978414,14.352 49,0005,0007,0975.5,+24.5,000,0124,1754978714,14.345 54,0003,0005,0975.5,+24.6,000,0122,1754979014,14.356 49,0007,0010,0975.4,+23.9,000,0094,1754979314,14.34 49,0005,0007,0975.3,+24.7,000,0097,1754979614,14.326 52,0005,0007,0975.5,+24.5,000,0107,1754979914,14.561 49,0003,0005,0975.7,+25.4,000,0096,1754980214,14.479 52,0004,0006,0975.6,+25.1,000,0113,1754980514,14.484 49,0005,0007,0975.5,+25.7,000,0115,1754980814,14.482 49,0015,0021,0975.8,+25.7,000,0125,1754981114,14.477 52,0005,0007,0975.5,+26.4,000,0129,1754981414,14.47 49,0009,0012,0975.6,+26.4,000,0099,1754981714,14.485 52,0004,0006,0975.7,+26.2,000,0105,1754982014,14.465 52,0005,0007,0975.6,+26.0,000,0110,1754982314,14.463 49,0004,0006,0975.5,+26.3,000,0117,1754982614,14.463 52,0003,0005,0975.7,+26.9,000,0113,1754982914,14.433 52,0007,0010,0975.7,+26.6,000,0128,1754983214,14.442 52,0005,0007,0975.5,+27.1,000,0133,1754983514,14.549 49,0006,0008,0975.5,+27.7,000,0098,1754983814,14.599 52,0004,0006,0975.6,+27.6,000,0112,1754984114,14.602 45,0005,0007,0975.4,+28.0,000,0132,1754984714,14.574 52,0008,0011,0975.6,+27.6,000,0114,1754985014,14.58 52,0002,0003,0975.4,+26.9,000,0105,1754985314,14.566 45,0004,0006,0975.7,+27.8,000,0109,1754985614,14.566 49,0005,0007,0975.6,+27.8,000,0109,1754985914,14.569 49,0004,0006,0975.9,+27.4,000,0117,1754986214,14.561 52,0004,0006,0975.6,+27.8,000,0110,1754986514,14.572 49,0007,0010,0975.5,+27.9,000,0108,1754986814,14.547 52,0004,0006,0975.5,+27.2,000,0093,1754987114,14.648 49,0007,0010,0975.4,+28.3,000,0087,1754987414,14.701 45,0004,0006,0975.7,+28.2,000,0110,1754987714,14.696 40,0005,0007,0975.4,+28.4,000,0106,1754988014,14.68 47,0004,0006,0975.4,+27.6,000,0088,1754988314,14.677 47,0004,0006,0975.5,+27.9,000,0097,1754988614,14.674 45,0004,0006,0975.4,+28.2,000,0098,1754988914,14.677 49,0003,0005,0975.5,+27.2,000,0112,1754989214,14.669 47,0004,0006,0975.4,+27.6,000,0106,1754989514,14.668 45,0006,0008,0975.5,+26.9,000,0116,1754989814,14.664 45,0006,0008,0975.3,+28.3,000,0101,1754990114,14.656 42,0006,0008,0975.2,+28.1,000,0115,1754990414,14.658 42,0005,0007,0975.3,+28.4,000,0085,1754990714,14.754 42,0003,0005,0975.3,+28.8,000,0101,1754991014,14.822 47,0004,0006,0975.2,+29.0,000,0096,1754991314,14.815 49,0004,0006,0975.2,+29.1,000,0108,1754991614,14.803 45,0005,0007,0975.3,+27.9,000,0100,1754991914,14.796 47,0007,0010,0975.2,+28.6,000,0096,1754992214,14.792 45,0005,0007,0975.4,+28.9,000,0108,1754992514,14.79 45,0006,0008,0975.1,+28.7,000,0128,1754992814,14.786 45,0006,0008,0975.1,+28.1,000,0118,1754993114,14.774 42,0004,0006,0975.1,+28.1,000,0131,1754993414,14.78 52,0008,0011,0975.2,+28.8,000,0129,1754993714,14.773 42,0006,0008,0975.2,+29.6,000,0124,1754994014,14.774 40,0004,0006,0975.3,+29.9,000,0095,1754994314,14.898 40,0005,0007,0974.9,+30.1,000,0114,1754994614,14.934 37,0006,0008,0974.8,+29.6,000,0110,1754994914,14.936 33,0004,0006,0975.2,+30.8,000,0105,1754995214,14.923 35,0005,0007,0974.9,+30.9,000,0096,1754995514,14.925 49,0005,0007,0975.0,+29.5,000,0102,1754995814,14.922 52,0004,0006,0974.9,+30.6,000,0122,1754996114,14.906 33,0004,0006,0974.7,+31.1,000,0135,1754996414,14.894 52,0004,0006,0974.9,+30.2,000,0115,1754996714,14.896 49,0006,0008,0974.8,+29.5,000,0122,1754997014,14.906 49,0006,0008,0974.5,+29.8,000,0112,1754997314,14.905 49,0007,0010,0974.8,+30.6,000,0114,1754997614,14.887 52,0004,0006,0974.7,+30.4,000,0104,1754997914,14.973 33,0006,0008,0974.6,+30.9,000,0123,1754998215,15.045 52,0004,0006,0974.6,+29.8,000,0112,1754998515,15.045 52,0006,0008,0974.4,+29.8,000,0135,1754998815,15.028 52,0007,0010,0974.4,+30.2,000,0105,1754999115,15.031 40,0005,0007,0974.4,+30.4,000,0102,1754999415,15.031 40,0006,0008,0974.4,+30.6,000,0106,1754999715,15.02 52,0005,0007,0974.3,+30.6,000,0108,1755000015,15.005 52,0010,0013,0974.4,+30.4,000,0112,1755000315,15.022 52,0004,0006,0974.3,+29.7,000,0121,1755000615,15.01 52,0008,0011,0974.2,+30.0,000,0125,1755000914,14.996 52,0007,0010,0974.2,+30.9,000,0090,1755001214,14.999 49,0007,0010,0974.1,+29.8,000,0118,1755001515,15.095 49,0004,0006,0974.1,+30.6,000,0123,1755001815,15.155 52,0004,0006,0974.3,+30.3,000,0107,1755002115,15.157 52,0015,0021,0974.3,+30.6,000,0123,1755002415,15.144 52,0005,0007,0974.2,+31.5,000,0116,1755002715,15.162 52,0007,0010,0973.9,+31.2,000,0092,1755003015,15.143 52,0008,0011,0973.7,+30.8,000,0125,1755003315,15.136 49,0006,0008,0973.7,+32.0,000,0108,1755003615,15.151 49,0005,0007,0973.8,+31.3,000,0120,1755003915,15.148 52,0006,0008,0973.9,+31.0,000,0121,1755004215,15.142 49,0004,0006,0973.8,+30.9,000,0123,1755004515,15.126 49,0006,0008,0973.8,+29.8,000,0082,1755004815,15.112 49,0006,0008,0973.6,+29.6,000,0115,1755005115,15.209 47,0005,0007,0973.7,+29.2,000,0124,1755005415,15.27 49,0005,0007,0973.7,+29.0,000,0120,1755005715,15.272 49,0006,0008,0973.5,+29.9,000,0103,1755006015,15.276 49,0010,0013,0973.5,+30.6,000,0119,1755006315,15.257 49,0006,0008,0973.5,+30.8,000,0109,1755006615,15.252 52,0006,0008,0973.3,+30.6,000,0125,1755006915,15.251 49,0004,0006,0973.7,+30.0,000,0115,1755007215,15.247 49,0005,0007,0973.7,+29.6,000,0122,1755007515,15.233 52,0004,0006,0973.6,+29.6,000,0100,1755007815,15.228 49,0007,0010,0973.2,+29.8,000,0115,1755008115,15.218 49,0004,0006,0973.6,+29.6,000,0120,1755008415,15.24 49,0005,0007,0973.7,+29.5,000,0108,1755008715,15.319 49,0007,0010,0973.6,+29.6,000,0119,1755009015,15.355 49,0008,0011,0973.8,+29.6,000,0113,1755009315,15.382 52,0009,0012,0973.4,+28.9,000,0098,1755009615,15.367 47,0008,0011,0973.3,+28.6,000,0091,1755009915,15.362 47,0009,0012,0973.7,+28.3,000,0107,1755010215,15.352 47,0008,0011,0973.0,+28.5,000,0120,1755010515,15.344 52,0006,0008,0973.6,+28.7,000,0086,1755010815,15.355 52,0013,0017,0973.3,+28.8,000,0108,1755011115,15.346 49,0006,0008,0973.2,+29.0,000,0098,1755011415,15.345 49,0006,0008,0973.3,+28.4,000,0111,1755011715,15.336 49,0004,0006,0973.6,+28.7,000,0103,1755012015,15.341 49,0007,0010,0973.3,+28.4,000,0111,1755012315,15.416 52,0008,0011,0973.2,+28.4,000,0101,1755012615,15.479 49,0009,0012,0973.5,+28.3,000,0106,1755012915,15.477 49,0011,0015,0973.5,+28.3,000,0112,1755013215,15.472 52,0005,0007,0973.6,+28.3,000,0097,1755013515,15.464 47,0007,0010,0973.6,+28.3,000,0112,1755013815,15.462 47,0005,0007,0973.5,+27.9,000,0106,1755014115,15.456 49,0005,0007,0973.4,+27.8,000,0116,1755014415,15.432 49,0004,0006,0973.3,+27.6,000,0109,1755014715,15.443 49,0008,0011,0973.4,+27.4,000,0103,1755015015,15.42 47,0005,0007,0973.3,+27.3,000,0126,1755015315,15.425 47,0022,0029,0973.2,+27.2,000,0109,1755015615,15.411 47,0008,0011,0973.6,+27.1,000,0118,1755015915,15.51 49,0008,0011,0973.4,+27.0,000,0115,1755016215,15.565 47,0008,0011,0973.4,+26.4,000,0126,1755016515,15.586 47,0005,0007,0973.5,+26.1,000,0118,1755016815,15.573 47,0006,0008,0973.3,+25.8,000,0122,1755017115,15.558 42,0004,0006,0973.7,+25.6,000,0102,1755017415,15.552 45,0007,0010,0973.5,+25.4,000,0102,1755017715,15.53 47,0007,0010,0973.6,+25.1,000,0109,1755018015,15.542 49,0007,0010,0973.7,+24.8,000,0095,1755018315,15.52 47,0007,0010,0973.4,+24.6,000,0106,1755018615,15.509 42,0013,0017,0973.9,+24.5,000,0133,1755018915,15.504 45,0004,0006,0973.5,+24.3,000,0104,1755019215,15.495 42,0006,0008,0973.6,+24.1,000,0104,1755019515,15.597 42,0005,0007,0973.6,+23.9,000,0113,1755019815,15.642 45,0007,0010,0973.8,+23.7,000,0107,1755020115,15.629 42,0006,0008,0973.7,+23.6,000,0107,1755020415,15.63 42,0006,0008,0973.7,+23.4,000,0113,1755020715,15.632 45,0007,0010,0973.7,+23.2,000,0100,1755021015,15.611 45,0006,0008,0973.7,+23.0,000,0113,1755021315,15.62 42,0007,0010,0974.1,+22.9,000,0110,1755021615,15.614 47,0006,0008,0973.8,+22.7,000,0111,1755021915,15.605 45,0010,0013,0973.9,+22.6,000,0102,1755022215,15.596 49,0007,0010,0973.9,+22.3,000,0099,1755022515,15.603 49,0005,0007,0974.2,+22.2,000,0115,1755022815,15.599 49,0008,0011,0974.3,+21.9,000,0105,1755023115,15.679 49,0006,0008,0974.3,+21.8,000,0105,1755023415,15.738 52,0007,0010,0973.9,+21.7,000,0098,1755023715,15.74 52,0006,0008,0974.3,+21.5,000,0091,1755024015,15.732 54,0005,0007,0974.3,+21.5,000,0105,1755024315,15.721 49,0004,0006,0974.3,+21.3,000,0110,1755024615,15.719 52,0007,0010,0974.2,+21.2,000,0087,1755024915,15.724 49,0007,0010,0974.1,+21.0,000,0130,1755025215,15.707 52,0006,0008,0974.2,+20.8,000,0105,1755025515,15.698 49,0008,0011,0974.5,+20.8,000,0104,1755025815,15.696 49,0007,0010,0974.4,+20.9,000,0111,1755026115,15.691 52,0010,0013,0974.2,+20.7,000,0131,1755026415,15.684 49,0014,0018,0974.4,+20.6,000,0108,1755026715,15.78 49,0008,0011,0974.2,+20.5,000,0132,1755027015,15.842 49,0007,0010,0974.6,+20.4,000,0124,1755027315,15.834 49,0005,0007,0974.6,+20.5,000,0106,1755027615,15.818 52,0008,0011,0974.3,+20.4,000,0116,1755027915,15.809 52,0005,0007,0974.4,+20.3,000,0107,1755028215,15.812 49,0006,0008,0974.8,+20.3,000,0098,1755028515,15.806 49,0007,0010,0974.6,+20.1,000,0123,1755028815,15.79 49,0006,0008,0974.5,+20.1,000,0132,1755029115,15.793 49,0007,0010,0974.6,+20.0,000,0087,1755029415,15.803 52,0007,0010,0974.5,+19.9,000,0121,1755029715,15.793 52,0007,0010,0974.7,+19.9,000,0108,1755030015,15.788 52,0007,0010,0974.4,+19.9,000,0117,1755030315,15.89 49,0008,0011,0974.4,+19.7,000,0107,1755030615,15.966 49,0010,0013,0974.4,+19.7,000,0093,1755030915,15.927 49,0006,0008,0974.7,+19.6,000,0101,1755031215,15.913 49,0010,0013,0974.6,+19.6,000,0112,1755031515,15.933 49,0007,0010,0974.7,+19.5,000,0107,1755031815,15.945 52,0007,0010,0974.7,+19.4,000,0099,1755032115,15.913 52,0007,0010,0974.7,+19.4,000,0112,1755032415,15.919 49,0006,0008,0974.6,+19.3,000,0109,1755032715,15.9 66,0008,0011,0974.8,+19.2,000,0115,1755033015,15.905 49,0010,0013,0974.9,+19.2,000,0110,1755033315,15.896 49,0008,0011,0974.7,+19.2,000,0099,1755033615,15.888 42,0006,0008,0974.9,+19.1,000,0105,1755033915,15.968 52,0005,0007,0974.7,+18.9,000,0100,1755034216,16.036 49,0007,0010,0974.9,+18.8,000,0135,1755034516,16.031 52,0008,0011,0974.9,+18.8,000,0102,1755034816,16.052 49,0008,0011,0974.9,+18.8,000,0110,1755035116,16.022 49,0007,0010,0974.7,+18.7,000,0096,1755035416,16.025 49,0007,0010,0974.7,+18.7,000,0119,1755035716,16.008 52,0010,0013,0974.6,+18.6,000,0114,1755036016,16.008 49,0007,0010,0974.5,+18.5,000,0111,1755036315,15.993 49,0006,0008,0974.8,+18.5,000,0103,1755036616,16.003 52,0009,0012,0974.8,+18.4,000,0111,1755036916,16.004 49,0010,0013,0974.8,+18.3,000,0107,1755037215,15.978 49,0006,0008,0974.7,+18.3,000,0100,1755037516,16.078 49,0009,0012,0974.7,+18.3,000,0098,1755037816,16.138 52,0009,0012,0974.5,+18.3,000,0080,1755038116,16.131 52,0007,0010,0974.6,+18.2,000,0107,1755038416,16.124 49,0009,0012,0974.5,+18.3,000,0112,1755038716,16.126 49,0011,0015,0974.7,+18.2,000,0106,1755039016,16.107 66,0010,0013,0974.7,+18.0,000,0124,1755039316,16.1 52,0007,0010,0975.0,+18.0,000,0115,1755039616,16.091 49,0012,0016,0974.9,+18.0,000,0097,1755039916,16.099 49,0007,0010,0975.0,+17.9,000,0108,1755040216,16.107 52,0009,0012,0974.6,+17.9,000,0109,1755040516,16.1 52,0006,0008,0974.7,+17.9,000,0108,1755040816,16.103 52,0007,0010,0974.7,+17.8,000,0120,1755041116,16.18 49,0007,0010,0974.6,+17.8,000,0103,1755041416,16.238 52,0006,0008,0975.0,+17.7,000,0113,1755041716,16.239 52,0007,0010,0974.6,+17.5,000,0108,1755042016,16.233 49,0008,0011,0974.6,+17.4,000,0092,1755042316,16.227 52,0008,0011,0974.8,+17.3,000,0130,1755042616,16.226 52,0008,0011,0974.9,+17.3,000,0125,1755042916,16.207 52,0009,0012,0974.9,+17.4,000,0101,1755043216,16.213 49,0010,0013,0974.6,+17.4,000,0120,1755043516,16.197 49,0007,0010,0974.8,+17.4,000,0118,1755043816,16.186 49,0008,0011,0974.9,+17.4,000,0105,1755044116,16.189 66,0008,0011,0975.0,+17.2,000,0122,1755044416,16.193 49,0011,0015,0974.9,+17.1,000,0101,1755044716,16.307 49,0009,0012,0975.0,+16.9,000,0134,1755045016,16.362 49,0009,0012,0974.8,+16.8,000,0111,1755045316,16.352 49,0008,0011,0974.7,+16.7,000,0115,1755045616,16.338 49,0009,0012,0974.8,+16.6,000,0127,1755045916,16.317 49,0010,0013,0974.9,+16.5,000,0110,1755046216,16.319 49,0009,0012,0974.9,+16.4,000,0112,1755046516,16.329 49,0010,0013,0975.0,+16.5,000,0113,1755046816,16.315 49,0009,0012,0974.7,+16.5,000,0107,1755047116,16.295 49,0008,0011,0974.8,+16.4,000,0101,1755047416,16.283 49,0011,0015,0974.9,+16.5,000,0113,1755047716,16.284 47,0008,0011,0974.9,+16.3,000,0102,1755048016,16.293 49,0009,0012,0974.8,+16.4,000,0118,1755048316,16.375 49,0011,0015,0974.6,+16.5,000,0113,1755048616,16.423 49,0009,0012,0974.6,+16.5,000,0111,1755048916,16.414 49,0014,0018,0974.6,+16.5,000,0098,1755049216,16.414 47,0007,0010,0974.8,+16.4,000,0116,1755049516,16.406 49,0013,0017,0974.6,+16.5,000,0104,1755049816,16.408 49,0008,0011,0974.7,+16.5,000,0102,1755050116,16.401 52,0011,0015,0974.4,+16.4,000,0116,1755050416,16.389 49,0008,0011,0975.0,+16.4,000,0109,1755050716,16.404 49,0010,0013,0974.6,+16.3,000,0103,1755051016,16.394 49,0008,0011,0974.6,+16.1,000,0100,1755051316,16.378 49,0010,0013,0974.8,+16.0,000,0098,1755051616,16.374 49,0009,0012,0974.8,+16.0,000,0102,1755051916,16.456 49,0013,0017,0974.5,+15.9,000,0116,1755052216,16.508 49,0010,0013,0974.7,+15.9,000,0124,1755052516,16.51 49,0009,0012,0974.8,+16.0,000,0092,1755052816,16.501 49,0010,0013,0974.5,+16.2,000,0116,1755053116,16.5 52,0018,0024,0974.5,+16.1,000,0101,1755053416,16.496 52,0010,0013,0974.7,+16.0,000,0114,1755053716,16.497 49,0009,0012,0974.6,+16.1,000,0108,1755054016,16.492 52,0012,0016,0974.7,+16.2,000,0121,1755054316,16.48 49,0013,0017,0974.6,+16.2,000,0120,1755054616,16.491 49,0007,0010,0974.8,+16.2,000,0096,1755054916,16.479 49,0016,0022,0974.9,+16.0,000,0107,1755055216,16.483 52,0013,0017,0974.7,+16.2,000,0118,1755055516,16.557 61,0008,0011,0974.8,+16.0,000,0122,1755055816,16.61 49,0012,0016,0974.9,+16.3,000,0109,1755056116,16.62 52,0008,0011,0975.1,+16.2,000,0124,1755056416,16.608 49,0004,0006,0974.8,+16.3,000,0096,1755056716,16.602 52,0006,0008,0974.8,+16.2,000,0128,1755057016,16.595 52,0008,0011,0974.7,+16.2,000,0122,1755057316,16.613 49,0006,0008,0974.9,+16.3,000,0107,1755057916,16.595 49,0009,0012,0975.0,+16.1,000,0108,1755058216,16.58 52,0010,0013,0974.8,+16.3,000,0104,1755058516,16.574 52,0007,0010,0974.8,+16.6,000,0107,1755058816,16.568 52,0005,0007,0974.8,+16.8,000,0096,1755059116,16.848 49,0007,0010,0974.8,+17.7,000,0102,1755059416,16.736 52,0005,0007,0974.5,+18.9,000,0112,1755059716,16.722 49,0007,0010,0974.6,+20.1,000,0108,1755060016,16.727 49,0005,0007,0974.5,+20.7,000,0095,1755060316,16.737 52,0004,0006,0974.8,+21.4,000,0107,1755060616,16.722 49,0003,0005,0974.9,+21.8,000,0127,1755060916,16.714 52,0004,0006,0974.8,+22.2,000,0095,1755061216,16.712 49,0003,0005,0974.6,+22.4,000,0098,1755061516,16.727 52,0002,0003,0974.6,+22.9,000,0102,1755061816,16.706 52,0005,0007,0974.6,+22.9,000,0106,1755062116,16.699 49,0003,0005,0974.6,+23.1,000,0095,1755062416,16.711 52,0003,0005,0974.7,+23.8,000,0115,1755062716,16.795 49,0004,0006,0974.6,+24.0,000,0085,1755063016,16.851 49,0002,0003,0974.4,+24.0,000,0096,1755063316,16.858 49,0003,0005,0974.6,+24.5,000,0119,1755063616,16.851 52,0003,0005,0974.7,+24.4,000,0107,1755063916,16.839 52,0007,0010,0974.5,+24.8,000,0120,1755064216,16.841 47,0003,0005,0974.5,+24.6,000,0124,1755064516,16.839 49,0004,0006,0974.7,+23.9,000,0119,1755064816,16.839 49,0002,0003,0974.6,+24.4,000,0107,1755065116,16.83 47,0004,0006,0974.7,+25.1,000,0125,1755065416,16.816 52,0003,0005,0974.9,+24.7,000,0115,1755065716,16.815 52,0004,0006,0974.7,+25.7,000,0096,1755066016,16.805 49,0002,0003,0974.8,+24.6,000,0115,1755066316,16.909 49,0003,0005,0974.6,+25.2,000,0112,1755066616,16.956 52,0006,0008,0974.8,+25.2,000,0099,1755066916,16.949 49,0003,0005,0974.8,+25.0,000,0111,1755067216,16.939 52,0006,0008,0974.7,+25.5,000,0091,1755067516,16.951 52,0003,0005,0975.0,+25.5,000,0100,1755067816,16.95 52,0003,0005,0975.0,+25.9,000,0121,1755068116,16.934 52,0002,0003,0975.0,+26.2,000,0113,1755068416,16.929 49,0006,0008,0974.9,+26.1,000,0118,1755068716,16.935 47,0002,0003,0975.1,+27.4,000,0109,1755069016,16.93 49,0003,0005,0974.8,+26.8,000,0102,1755069316,16.926 52,0007,0010,0974.8,+26.1,000,0107,1755069616,16.93 52,0003,0005,0974.9,+26.4,000,0126,1755069916,16.999 49,0004,0006,0974.9,+26.6,000,0114,1755070217,17.056 49,0004,0006,0974.9,+26.8,000,0124,1755070517,17.062 49,0003,0005,0975.0,+26.2,000,0107,1755070817,17.045 52,0003,0005,0974.7,+26.1,000,0102,1755071117,17.066 49,0004,0006,0975.1,+27.0,000,0088,1755071417,17.04 49,0003,0005,0974.9,+27.3,000,0100,1755071717,17.03 49,0010,0013,0974.7,+26.7,000,0114,1755072017,17.04 47,0004,0006,0975.0,+26.7,000,0128,1755072317,17.042 47,0004,0006,0974.7,+27.2,000,0099,1755072617,17.025 47,0010,0013,0975.1,+27.0,000,0110,1755072917,17.009 47,0003,0005,0974.9,+27.4,000,0105,1755073217,17.012 45,0003,0005,0974.6,+28.1,000,0100,1755073517,17.115 42,0003,0005,0974.8,+27.7,000,0119,1755073817,17.173 47,0004,0006,0974.9,+28.2,000,0128,1755074117,17.164 49,0003,0005,0974.5,+28.0,000,0096,1755074417,17.172 47,0002,0003,0974.8,+28.2,000,0122,1755074717,17.155 47,0003,0005,0974.6,+28.5,000,0115,1755075017,17.145 45,0002,0003,0974.8,+28.6,000,0122,1755075317,17.135 40,0004,0006,0974.5,+28.2,000,0110,1755075617,17.141 40,0002,0003,0974.6,+28.4,000,0106,1755075917,17.141 40,0002,0003,0974.6,+28.1,000,0113,1755076217,17.124 35,0008,0011,0974.5,+28.7,000,0117,1755076517,17.124 42,0003,0005,0974.5,+28.2,000,0133,1755076817,17.124 37,0005,0007,0974.6,+28.7,000,0136,1755077117,17.23 40,0002,0003,0974.6,+28.7,000,0097,1755077417,17.286 40,0003,0005,0974.9,+28.9,000,0125,1755077717,17.285 37,0003,0005,0974.8,+28.9,000,0104,1755078017,17.272 35,0004,0006,0974.4,+29.2,000,0102,1755078317,17.297 35,0008,0011,0974.7,+28.9,000,0105,1755078617,17.266 33,0003,0005,0974.4,+28.3,000,0134,1755078917,17.252 33,0003,0005,0974.6,+29.0,000,0111,1755079217,17.245 30,0004,0006,0974.4,+28.9,000,0099,1755079517,17.239 30,0004,0006,0974.5,+29.5,000,0126,1755079817,17.241 33,0004,0006,0974.3,+29.3,000,0108,1755080117,17.267 33,0005,0007,0974.5,+28.6,000,0104,1755080417,17.249 47,0004,0006,0974.3,+29.0,000,0115,1755080717,17.329 45,0002,0003,0974.5,+28.4,000,0106,1755081017,17.391 42,0003,0005,0974.1,+28.2,000,0090,1755081317,17.403 42,0004,0006,0974.1,+29.0,000,0104,1755081617,17.366 42,0005,0007,0974.2,+29.3,000,0110,1755081917,17.359 42,0002,0003,0974.1,+29.3,000,0107,1755082217,17.362 42,0002,0003,0974.1,+28.6,000,0115,1755082517,17.357 35,0003,0005,0974.2,+29.4,000,0130,1755082817,17.392 35,0002,0003,0974.2,+29.8,000,0116,1755083117,17.355 45,0002,0003,0974.2,+29.4,000,0127,1755083417,17.347 42,0004,0006,0973.9,+29.6,000,0102,1755083717,17.346 42,0003,0005,0974.1,+29.7,000,0109,1755084017,17.361 42,0004,0006,0973.9,+30.5,000,0111,1755084317,17.448 42,0004,0006,0974.2,+30.6,000,0103,1755084617,17.502 40,0003,0005,0973.7,+30.3,000,0116,1755084917,17.501 40,0002,0003,0973.9,+30.0,000,0114,1755085217,17.499 33,0002,0003,0973.8,+30.6,000,0103,1755085517,17.488 33,0003,0005,0973.8,+30.3,000,0112,1755085817,17.477 49,0003,0005,0974.0,+29.3,000,0109,1755086117,17.482 42,0004,0006,0973.8,+29.5,000,0123,1755086417,17.499 52,0002,0003,0973.6,+30.7,000,0102,1755086717,17.469 49,0007,0010,0973.7,+30.4,000,0110,1755087017,17.469 52,0004,0006,0973.4,+30.1,000,0096,1755087317,17.464 49,0012,0016,0973.4,+30.7,000,0113,1755087617,17.44 49,0004,0006,0973.5,+29.9,000,0102,1755087917,17.54 47,0002,0003,0973.3,+30.5,000,0098,1755088217,17.604 47,0003,0005,0973.4,+30.3,000,0108,1755088517,17.603 52,0002,0003,0973.3,+30.5,000,0108,1755088817,17.613 49,0003,0005,0973.3,+30.2,000,0107,1755089117,17.601 49,0003,0005,0973.2,+30.5,000,0125,1755089417,17.597 49,0002,0003,0973.3,+30.6,000,0099,1755089717,17.591 52,0004,0006,0973.2,+30.6,000,0094,1755090017,17.595 52,0002,0003,0973.3,+30.5,000,0111,1755090317,17.589 54,0004,0006,0973.3,+30.6,000,0106,1755090617,17.567 52,0002,0003,0973.1,+30.3,000,0112,1755090917,17.566 52,0002,0003,0972.9,+30.2,000,0112,1755091217,17.565 52,0003,0005,0973.1,+30.1,000,0107,1755091517,17.662 52,0002,0003,0972.8,+30.6,000,0107,1755091817,17.714 61,0003,0005,0973.0,+30.0,000,0108,1755092117,17.757 49,0003,0005,0972.8,+30.6,000,0110,1755092417,17.718 52,0002,0003,0972.9,+30.6,000,0120,1755092717,17.73 52,0003,0005,0973.0,+30.6,000,0116,1755093017,17.695 54,0003,0005,0972.7,+30.3,000,0115,1755093317,17.703 64,0006,0008,0972.8,+30.1,000,0086,1755093617,17.693 49,0003,0005,0972.7,+30.1,000,0112,1755093917,17.687 52,0002,0003,0973.0,+30.1,000,0114,1755094217,17.688 52,0003,0005,0973.0,+30.0,000,0113,1755094517,17.694 52,0002,0003,0972.7,+29.7,000,0120,1755094817,17.691 52,0002,0003,0972.4,+29.8,000,0126,1755095417,17.827 52,0003,0005,0972.7,+29.6,000,0108,1755095717,17.84 49,0004,0006,0972.8,+29.4,000,0117,1755096017,17.823 49,0002,0003,0972.5,+29.7,000,0120,1755096317,17.818 52,0003,0005,0972.8,+29.6,000,0108,1755096617,17.804 52,0004,0006,0972.8,+29.6,000,0118,1755096917,17.824 52,0001,0002,0972.5,+29.8,000,0113,1755097217,17.815 52,0002,0003,0972.8,+29.5,000,0114,1755097517,17.806 52,0003,0005,0972.6,+29.1,000,0121,1755097817,17.789 52,0002,0003,0972.7,+29.2,000,0098,1755098117,17.785 52,0003,0005,0972.7,+29.1,000,0114,1755098417,17.79 49,0002,0003,0972.6,+29.0,000,0114,1755098717,17.885 64,0002,0003,0972.6,+29.0,000,0119,1755099017,17.932 49,0002,0003,0972.5,+28.8,000,0110,1755099317,17.929 49,0005,0007,0972.7,+28.7,000,0108,1755099617,17.942 49,0005,0007,0972.4,+28.5,000,0114,1755099917,17.931 52,0002,0003,0972.6,+28.4,000,0112,1755100217,17.905 49,0003,0005,0972.6,+28.4,000,0111,1755100517,17.907 52,0003,0005,0972.6,+27.9,000,0112,1755100817,17.925 49,0003,0005,0972.9,+27.6,000,0100,1755101117,17.921 49,0003,0005,0972.9,+27.6,000,0106,1755101417,17.9 49,0004,0006,0973.0,+27.3,000,0097,1755101717,17.888 49,0004,0006,0972.7,+27.1,000,0108,1755102017,17.885 47,0003,0005,0973.0,+26.5,000,0091,1755102317,17.977 49,0004,0006,0973.0,+26.1,000,0118,1755102618,18.027 52,0006,0008,0973.2,+25.3,000,0106,1755103218,18.005 47,0002,0003,0972.9,+25.0,000,0120,1755103518,18.035 64,0006,0008,0973.2,+24.9,000,0126,1755103818,18.004 61,0004,0006,0973.3,+24.6,000,0096,1755104118,18.008 47,0004,0006,0973.3,+24.3,000,0101,1755104417,17.998 64,0003,0005,0973.0,+24.1,000,0100,1755104718,18.02 47,0003,0005,0973.4,+23.8,000,0102,1755105017,17.984 66,0006,0008,0973.4,+23.5,000,0106,1755105317,17.974 49,0006,0008,0973.2,+23.4,000,0090,1755105617,17.996 49,0003,0005,0973.6,+23.1,000,0095,1755105918,18.059 49,0006,0008,0973.3,+22.8,000,0127,1755106218,18.107 64,0010,0013,0973.4,+22.6,000,0105,1755106518,18.118 49,0013,0017,0973.7,+22.5,000,0100,1755106818,18.111 49,0021,0028,0973.4,+22.3,000,0115,1755107118,18.1 52,0032,0044,0974.0,+22.1,000,0110,1755107418,18.089 49,0006,0008,0973.7,+21.9,000,0099,1755107718,18.082 61,0005,0007,0973.8,+21.7,000,0107,1755108018,18.078 52,0003,0005,0974.1,+21.5,000,0113,1755108318,18.066 54,0004,0006,0974.0,+21.4,000,0104,1755108618,18.253 52,0006,0008,0974.0,+21.2,000,0122,1755108918,18.049 49,0007,0010,0974.2,+20.8,000,0105,1755109518,18.14 49,0007,0010,0974.1,+20.3,000,0101,1755110118,18.185 52,0005,0007,0974.2,+20.1,000,0115,1755110418,18.193 49,0006,0008,0974.3,+19.9,000,0117,1755110718,18.177 52,0006,0008,0974.4,+19.6,000,0096,1755111018,18.18 49,0003,0005,0974.2,+19.7,000,0117,1755111318,18.183 54,0004,0006,0974.0,+19.5,000,0127,1755111618,18.163 52,0005,0007,0974.3,+19.3,000,0108,1755112218,18.158 52,0007,0010,0974.3,+19.1,000,0105,1755112518,18.15 52,0005,0007,0974.6,+18.9,000,0099,1755112818,18.141 52,0005,0007,0974.4,+18.8,000,0089,1755113118,18.256 52,0007,0010,0974.6,+18.7,000,0113,1755113418,18.298 52,0006,0008,0974.5,+18.5,000,0121,1755113718,18.298 54,0006,0008,0974.3,+18.3,000,0095,1755114318,18.289 52,0004,0006,0974.2,+18.3,000,0121,1755114618,18.296 52,0004,0006,0974.6,+18.2,000,0111,1755114918,18.273 52,0005,0007,0974.5,+18.0,000,0130,1755115218,18.27 49,0008,0011,0974.8,+17.8,000,0110,1755115518,18.265 49,0005,0007,0974.4,+17.8,000,0112,1755115818,18.262 47,0007,0010,0974.4,+17.7,000,0105,1755116118,18.242 47,0006,0008,0974.6,+17.5,000,0118,1755116418,18.245 49,0010,0013,0974.5,+17.4,000,0114,1755116718,18.336 49,0006,0008,0974.5,+17.4,000,0125,1755117018,18.392 47,0006,0008,0974.5,+17.5,000,0117,1755117318,18.403 47,0006,0008,0974.3,+17.3,000,0131,1755117618,18.403 47,0008,0011,0974.2,+17.2,000,0107,1755118518,18.373 47,0007,0010,0974.5,+17.0,000,0112,1755118818,18.386 49,0009,0012,0974.5,+16.8,000,0112,1755119418,18.364 49,0008,0011,0974.5,+16.8,000,0120,1755119718,18.362 49,0007,0010,0974.7,+16.7,000,0122,1755120018,18.338 47,0007,0010,0974.6,+16.6,000,0120,1755120318,18.44 47,0009,0012,0974.6,+16.6,000,0109,1755120618,18.507 52,0007,0010,0974.6,+16.7,000,0105,1755120918,18.515 49,0009,0012,0974.5,+16.6,000,0120,1755121218,18.51 47,0007,0010,0974.6,+16.6,000,0117,1755121518,18.489 49,0006,0008,0974.4,+16.5,000,0121,1755121818,18.493 64,0006,0008,0974.6,+16.6,000,0113,1755122118,18.483 47,0007,0010,0974.6,+16.6,000,0105,1755122418,18.486 47,0006,0008,0974.5,+16.6,000,0102,1755122718,18.473 47,0005,0007,0974.5,+16.5,000,0108,1755123018,18.474 49,0007,0010,0974.3,+16.5,000,0106,1755123318,18.462 47,0005,0007,0974.5,+16.5,000,0118,1755123618,18.451 49,0007,0010,0974.5,+16.2,000,0101,1755123918,18.598 47,0008,0011,0974.3,+16.0,000,0110,1755124218,18.608 49,0007,0010,0974.5,+15.8,000,0099,1755124518,18.605 47,0008,0011,0974.3,+15.7,000,0115,1755124818,18.579 49,0007,0010,0974.1,+15.6,000,0129,1755125118,18.599 49,0010,0013,0974.2,+15.6,000,0126,1755125418,18.592 52,0011,0015,0973.9,+15.6,000,0112,1755125718,18.59 49,0008,0011,0973.9,+15.5,000,0093,1755126018,18.58 49,0010,0013,0974.1,+15.6,000,0114,1755126318,18.567 52,0007,0010,0973.9,+15.6,000,0094,1755126618,18.566 52,0007,0010,0974.1,+15.7,000,0110,1755126918,18.55 57,0009,0012,0974.0,+15.8,000,0116,1755127218,18.574 54,0007,0010,0973.8,+15.8,000,0107,1755127518,18.645 52,0007,0010,0973.9,+16.0,000,0114,1755127818,18.728 52,0008,0011,0974.0,+15.9,000,0109,1755128418,18.702 52,0007,0010,0973.7,+15.8,000,0131,1755128718,18.703 52,0008,0011,0973.9,+15.8,000,0117,1755129018,18.687 52,0009,0012,0973.6,+15.7,000,0109,1755129318,18.694 49,0013,0017,0973.8,+15.7,000,0126,1755129618,18.682 49,0008,0011,0973.7,+15.8,000,0088,1755129918,18.696 49,0009,0012,0973.8,+15.6,000,0120,1755130218,18.685 49,0007,0010,0973.8,+15.6,000,0118,1755130518,18.66 49,0009,0012,0973.9,+15.2,000,0085,1755130818,18.677 49,0009,0012,0973.6,+15.1,000,0124,1755131118,18.787 49,0007,0010,0973.6,+15.1,000,0103,1755131418,18.8 49,0009,0012,0973.7,+15.0,000,0106,1755131718,18.796 49,0011,0015,0973.5,+15.1,000,0112,1755132018,18.793 49,0007,0010,0973.6,+15.0,000,0126,1755132318,18.808 49,0010,0013,0973.5,+14.8,000,0120,1755132618,18.807 49,0009,0012,0973.4,+14.8,000,0112,1755132918,18.777 49,0012,0016,0973.6,+14.6,000,0090,1755133518,18.797 49,0007,0010,0973.5,+14.1,000,0106,1755133818,18.794 49,0008,0011,0973.6,+14.4,000,0094,1755134118,18.788 52,0009,0012,0973.4,+14.2,000,0117,1755134418,18.769 49,0009,0012,0973.5,+14.0,000,0125,1755134718,18.858 49,0009,0012,0973.3,+14.1,000,0117,1755135018,18.909 52,0010,0013,0973.5,+13.9,000,0105,1755135318,18.895 49,0008,0011,0973.4,+13.8,000,0120,1755135618,18.913 49,0008,0011,0973.3,+14.0,000,0099,1755135918,18.901 49,0007,0010,0973.4,+13.9,000,0098,1755136218,18.903 47,0008,0011,0973.2,+14.0,000,0125,1755136818,18.881 45,0013,0017,0973.5,+13.8,000,0116,1755137418,18.875 45,0006,0008,0973.3,+14.1,000,0125,1755138018,18.894 47,0008,0011,0973.3,+14.4,000,0106,1755138318,18.963 45,0010,0013,0973.4,+14.2,000,0120,1755138619,19.03 42,0009,0012,0973.3,+14.2,000,0114,1755138919,19.017 45,0007,0010,0973.4,+14.1,000,0115,1755139218,18.997 45,0007,0010,0973.5,+13.7,000,0133,1755139519,19.011 45,0006,0008,0973.4,+13.7,000,0108,1755139819,19.006 45,0008,0011,0973.8,+13.9,000,0127,1755140118,18.995 45,0007,0010,0973.4,+14.1,000,0118,1755140419,19.002 45,0009,0012,0973.3,+14.2,000,0108,1755140718,18.988 42,0007,0010,0973.5,+14.4,000,0116,1755141018,18.983 45,0008,0011,0973.5,+13.8,000,0117,1755141618,18.969 45,0010,0013,0973.6,+13.8,000,0104,1755141919,19.082 40,0006,0008,0974.0,+13.6,000,0106,1755142219,19.128 45,0008,0011,0973.7,+13.5,000,0091,1755142519,19.129 45,0006,0008,0974.0,+14.0,000,0095,1755142819,19.115 47,0006,0008,0973.9,+13.8,000,0115,1755143119,19.112 45,0007,0010,0973.5,+14.3,000,0118,1755143419,19.12 45,0006,0008,0973.9,+14.4,000,0098,1755143719,19.105 45,0007,0010,0973.9,+14.8,000,0094,1755144019,19.105 45,0005,0007,0973.6,+15.3,000,0096,1755144319,19.117 42,0007,0010,0973.5,+15.3,000,0113,1755144619,19.126 42,0006,0008,0973.8,+15.5,000,0108,1755144919,19.105 42,0004,0006,0973.8,+15.8,000,0124,1755145219,19.093 45,0004,0006,0973.8,+15.8,000,0103,1755145519,19.201 42,0007,0010,0973.8,+16.5,000,0110,1755145819,19.246 45,0008,0011,0973.8,+17.3,000,0112,1755146119,19.259 42,0005,0007,0973.6,+18.7,000,0126,1755146419,19.256 45,0004,0006,0973.8,+19.7,000,0103,1755146719,19.256 42,0006,0008,0973.5,+20.7,000,0110,1755147019,19.233 45,0004,0006,0973.8,+21.1,000,0098,1755147319,19.241 45,0005,0007,0973.5,+21.6,000,0095,1755147619,19.247 47,0004,0006,0973.8,+21.1,000,0106,1755147919,19.234 47,0003,0005,0973.8,+21.4,000,0106,1755148219,19.239 47,0004,0006,0973.6,+21.5,000,0113,1755148519,19.21 42,0004,0006,0973.9,+22.1,000,0112,1755148819,19.252 42,0009,0012,0973.7,+22.7,000,0108,1755149119,19.302 45,0005,0007,0973.6,+23.0,000,0132,1755149628,48.123 45,0004,0006,0973.5,+23.1,000,0126,1755149844,24.942 42,0008,0011,0973.7,+23.0,000,0100,1755150144,24.914 42,0005,0007,0973.8,+24.1,000,0086,1755150444,24.919 42,0003,0005,0973.7,+23.6,000,0094,1755150744,24.908 42,0004,0006,0973.8,+23.7,000,0128,1755151044,24.922 40,0004,0006,0973.8,+24.4,000,0120,1755151344,24.902 45,0003,0005,0973.5,+23.8,000,0127,1755151644,24.888 45,0004,0006,0973.8,+23.7,000,0116,1755151944,24.89 45,0004,0006,0973.8,+23.7,000,0104,1755152244,24.882 45,0007,0010,0973.6,+23.6,000,0116,1755152544,24.915 47,0008,0011,0973.5,+24.6,000,0103,1755152845,25.021 47,0008,0011,0973.6,+24.5,000,0103,1755153145,25.02 49,0005,0007,0973.6,+24.3,000,0099,1755153445,25.017 52,0004,0006,0973.5,+24.6,000,0123,1755153745,25.015 52,0005,0007,0973.8,+25.2,000,0109,1755154045,25.007 70,0005,0007,0973.5,+26.1,000,0096,1755155083,43.113 57,0005,0007,0973.5,+26.2,000,0087,1755155383,43.213 59,0004,0006,0974.0,+26.4,000,0099,1755155683,43.14 54,0005,0007,0973.9,+25.7,000,0109,1755155983,43.12 57,0002,0003,0974.1,+26.1,000,0104,1755156283,43.193 54,0003,0005,0973.6,+25.8,000,0107,1755156583,43.274 57,0002,0003,0973.6,+26.7,000,0100,1755157183,43.24 57,0005,0007,0973.9,+26.4,000,0114,1755157483,43.254 57,0003,0005,0973.7,+27.1,000,0125,1755157783,43.213 57,0003,0005,0973.9,+26.9,000,0101,1755158083,43.236 54,0004,0006,0973.5,+27.3,000,0111,1755158383,43.235 57,0003,0005,0973.6,+26.7,000,0105,1755158683,43.215 57,0004,0006,0973.8,+26.0,000,0093,1755158983,43.228 52,0003,0005,0973.8,+26.9,000,0109,1755159283,43.209 54,0004,0006,0973.8,+26.5,000,0100,1755159583,43.195 52,0002,0003,0973.5,+26.7,000,0101,1755159883,43.261 52,0002,0003,0973.6,+27.1,000,0101,1755160183,43.36 52,0003,0005,0973.5,+27.3,000,0111,1755160483,43.358 49,0002,0003,0973.8,+26.9,000,0106,1755160783,43.362 52,0002,0003,0973.6,+26.9,000,0124,1755161083,43.349 52,0004,0006,0973.9,+27.2,000,0114,1755161383,43.356 52,0005,0007,0973.3,+27.7,000,0111,1755161683,43.342 49,0003,0005,0973.6,+27.2,000,0103,1755161983,43.322 47,0003,0005,0973.8,+27.1,000,0105,1755162283,43.329 47,0003,0005,0973.5,+27.9,000,0119,1755162583,43.351 49,0003,0005,0973.7,+28.3,000,0127,1755162883,43.295 45,0006,0008,0973.4,+28.6,000,0099,1755163183,43.31 42,0002,0003,0973.4,+28.7,000,0111,1755163483,43.403 47,0004,0006,0973.6,+28.3,000,0115,1755163783,43.436 45,0003,0005,0973.2,+28.5,000,0114,1755164083,43.463 49,0003,0005,0973.3,+29.0,000,0126,1755164383,43.436 47,0001,0002,0973.1,+28.5,000,0128,1755164683,43.436 40,0003,0005,0973.2,+29.3,000,0132,1755164983,43.443 40,0006,0008,0973.3,+29.3,000,0126,1755165283,43.459 45,0003,0005,0973.2,+29.3,000,0118,1755165583,43.444 45,0009,0012,0973.2,+28.2,000,0104,1755165883,43.424 40,0004,0006,0973.1,+28.8,000,0106,1755166183,43.42 45,0006,0008,0973.3,+29.7,000,0102,1755166483,43.418 40,0002,0003,0973.0,+29.9,000,0102,1755166783,43.425 42,0003,0005,0973.1,+28.9,000,0109,1755167083,43.51 37,0002,0003,0973.1,+30.3,000,0108,1755167383,43.563 40,0006,0008,0972.9,+30.2,000,0106,1755167683,43.569 47,0003,0005,0973.0,+29.7,000,0103,1755167983,43.576 47,0005,0007,0972.8,+29.6,000,0106,1755168283,43.563 45,0012,0016,0972.9,+30.4,000,0093,1755168583,43.549 45,0003,0005,0972.8,+29.9,000,0105,1755168883,43.535 45,0002,0003,0972.6,+30.6,000,0097,1755169183,43.536 47,0002,0003,0972.6,+29.8,000,0097,1755169483,43.552 42,0001,0002,0972.5,+30.9,000,0127,1755169783,43.553 42,0002,0003,0972.6,+31.5,000,0096,1755170083,43.532 47,0002,0003,0972.3,+30.1,000,0105,1755170383,43.528 47,0003,0005,0972.5,+30.2,000,0119,1755170683,43.596 47,0004,0006,0972.3,+30.5,000,0110,1755170983,43.693 47,0002,0003,0972.3,+30.9,000,0113,1755171283,43.687 47,0002,0003,0972.5,+29.8,000,0109,1755171583,43.676 47,0002,0003,0972.3,+30.9,000,0096,1755171883,43.676 47,0002,0003,0972.4,+30.6,000,0114,1755172183,43.671 47,0002,0003,0972.3,+30.7,000,0097,1755172483,43.65 49,0002,0003,0972.0,+29.9,000,0107,1755172783,43.665 47,0003,0005,0972.1,+30.8,000,0112,1755173083,43.652 47,0002,0003,0971.8,+31.1,000,0107,1755173383,43.632 47,0002,0003,0972.1,+31.6,000,0106,1755173683,43.666 47,0002,0003,0971.8,+31.4,000,0123,1755173983,43.653 47,0002,0003,0971.9,+31.2,000,0110,1755174283,43.71 47,0003,0005,0972.0,+31.5,000,0110,1755174583,43.8 49,0002,0003,0971.8,+30.8,000,0111,1755174883,43.816 49,0002,0003,0971.7,+30.9,000,0114,1755175183,43.785 47,0005,0007,0972.0,+31.7,000,0100,1755175483,43.8 49,0002,0003,0971.9,+31.2,000,0104,1755175783,43.794 49,0002,0003,0971.9,+30.9,000,0121,1755176083,43.781 49,0002,0003,0971.9,+31.5,000,0103,1755176383,43.791 47,0002,0003,0971.6,+31.6,000,0113,1755176683,43.803 49,0004,0006,0971.6,+31.0,000,0130,1755176983,43.784 47,0002,0003,0971.7,+31.1,000,0105,1755177283,43.778 47,0001,0002,0971.8,+31.2,000,0105,1755177583,43.777 47,0012,0016,0971.8,+31.6,000,0106,1755177883,43.842 49,0002,0003,0971.8,+31.9,000,0105,1755178183,43.933 54,0002,0003,0971.4,+32.2,000,0110,1755178483,43.94 66,0003,0005,0971.8,+31.5,000,0114,1755178783,43.947 47,0002,0003,0971.7,+31.8,000,0122,1755179083,43.926 49,0001,0002,0971.4,+31.2,000,0105,1755179383,43.899 49,0002,0003,0971.7,+31.1,000,0110,1755179683,43.9 49,0003,0005,0971.6,+30.8,000,0104,1755179983,43.915 49,0002,0003,0971.5,+31.0,000,0118,1755180283,43.867 49,0002,0003,0971.5,+30.5,000,0119,1755180583,43.901 49,0002,0003,0971.9,+30.2,000,0112,1755181183,43.882 49,0002,0003,0971.7,+30.2,000,0111,1755181483,43.96 49,0005,0007,0971.7,+30.2,000,0103,1755181784,44.054 49,0002,0003,0971.6,+30.2,000,0100,1755182084,44.05 47,0002,0003,0971.7,+30.2,000,0118,1755182384,44.021 47,0001,0002,0971.5,+30.0,000,0124,1755182684,44.025 47,0006,0008,0971.6,+30.1,000,0096,1755182984,44.023 66,0002,0003,0971.7,+30.0,000,0122,1755183284,44.003 49,0002,0003,0971.5,+30.1,000,0097,1755183584,44.017 49,0001,0002,0971.6,+29.9,000,0117,1755183883,43.976 47,0004,0006,0971.7,+29.3,000,0106,1755184183,43.97 47,0005,0007,0971.7,+29.0,000,0109,1755184483,43.97 49,0003,0005,0971.7,+28.6,000,0114,1755184783,43.977 45,0002,0003,0971.7,+28.4,000,0102,1755185084,44.062 47,0005,0007,0971.9,+27.9,000,0114,1755185384,44.107 47,0006,0008,0972.0,+27.5,000,0105,1755185684,44.121 64,0003,0005,0971.8,+27.2,000,0092,1755185984,44.101 49,0004,0006,0972.1,+27.2,000,0114,1755186284,44.108 49,0003,0005,0971.8,+27.1,000,0109,1755186584,44.109 42,0010,0013,0972.1,+26.7,000,0100,1755186884,44.09 49,0002,0003,0971.8,+26.6,000,0116,1755187184,44.113 49,0003,0005,0971.9,+26.5,000,0112,1755187484,44.104 49,0005,0007,0971.9,+26.3,000,0116,1755187784,44.071 47,0003,0005,0971.9,+26.1,000,0107,1755188084,44.09 45,0006,0008,0972.2,+26.0,000,0121,1755188384,44.083 45,0006,0008,0972.0,+25.8,000,0104,1755188684,44.142 42,0003,0005,0972.1,+25.6,000,0090,1755188984,44.244 42,0004,0006,0972.4,+25.3,000,0111,1755189284,44.188 42,0004,0006,0972.1,+25.0,000,0123,1755189584,44.202 47,0004,0006,0972.2,+24.9,000,0105,1755189884,44.199 49,0006,0008,0972.4,+24.6,000,0101,1755190184,44.196 45,0008,0011,0972.2,+24.5,000,0122,1755190484,44.176 45,0003,0005,0972.0,+24.3,000,0097,1755190784,44.183 47,0002,0003,0972.0,+24.0,000,0112,1755191084,44.17 61,0005,0007,0972.5,+23.8,000,0117,1755191384,44.157 45,0002,0003,0972.2,+23.5,000,0109,1755191684,44.164 42,0005,0007,0972.3,+23.3,000,0087,1755191984,44.16 45,0003,0005,0972.2,+23.1,000,0121,1755192284,44.213 42,0003,0005,0972.5,+23.0,000,0097,1755192584,44.286 49,0005,0007,0972.4,+22.8,000,0113,1755192884,44.293 49,0004,0006,0972.3,+22.8,000,0095,1755193184,44.285 52,0003,0005,0972.7,+22.7,000,0095,1755193484,44.302 52,0010,0013,0972.6,+22.4,000,0114,1755193784,44.283 49,0004,0006,0972.7,+22.4,000,0097,1755194084,44.278 45,0007,0010,0972.5,+22.2,000,0105,1755194384,44.259 42,0008,0011,0973.0,+22.0,000,0101,1755194684,44.275 45,0007,0010,0972.6,+21.9,000,0104,1755194984,44.262 42,0005,0007,0973.0,+21.7,000,0112,1755195284,44.24 42,0004,0006,0972.9,+21.3,000,0130,1755195584,44.252 45,0002,0003,0973.1,+21.3,000,0103,1755195884,44.328 45,0003,0005,0972.9,+21.0,000,0113,1755196184,44.39 42,0006,0008,0972.9,+20.9,000,0112,1755196484,44.399 45,0003,0005,0973.0,+20.7,000,0113,1755196784,44.378 45,0005,0007,0973.3,+20.6,000,0083,1755197084,44.364 42,0004,0006,0973.4,+20.2,000,0108,1755197384,44.343 45,0005,0007,0973.1,+20.2,000,0120,1755197684,44.35 42,0007,0010,0973.0,+20.0,000,0103,1755197984,44.357 47,0004,0006,0973.1,+19.9,000,0124,1755198284,44.324 47,0005,0007,0973.2,+19.8,000,0098,1755198584,44.339 37,0008,0011,0973.2,+19.8,000,0118,1755198884,44.353 42,0006,0008,0973.1,+19.3,000,0106,1755199184,44.332 47,0004,0006,0972.9,+19.3,000,0109,1755199484,44.417 52,0004,0006,0973.2,+19.3,000,0118,1755199784,44.477 49,0004,0006,0973.2,+19.2,000,0102,1755200084,44.464 49,0004,0006,0973.1,+18.9,000,0122,1755200384,44.471 52,0004,0006,0973.0,+18.5,000,0108,1755200684,44.449 52,0005,0007,0973.1,+18.5,000,0118,1755200984,44.445 52,0004,0006,0973.1,+18.5,000,0106,1755201284,44.452 52,0005,0007,0973.0,+18.4,000,0112,1755201584,44.434 52,0004,0006,0973.0,+18.2,000,0117,1755201884,44.426 49,0003,0005,0973.1,+17.7,000,0108,1755202784,44.435 49,0004,0006,0973.3,+17.8,000,0119,1755203084,44.5 52,0004,0006,0973.2,+17.8,000,0108,1755203684,44.577 52,0003,0005,0973.2,+17.9,000,0099,1755203984,44.557 52,0003,0005,0973.3,+17.8,000,0096,1755204284,44.579 49,0004,0006,0973.4,+17.6,000,0094,1755204584,44.551 52,0003,0005,0973.4,+17.5,000,0123,1755204884,44.565 49,0002,0003,0973.1,+17.8,000,0119,1755205184,44.579 49,0005,0007,0973.1,+17.8,000,0123,1755205484,44.559 49,0005,0007,0973.3,+18.0,000,0102,1755205784,44.573 52,0005,0007,0973.0,+18.1,000,0108,1755206084,44.572 49,0005,0007,0973.3,+18.0,000,0118,1755206384,44.539 49,0004,0006,0973.2,+18.7,000,0091,1755206684,44.625 49,0005,0007,0973.1,+18.8,000,0113,1755206984,44.695 49,0005,0007,0973.0,+18.8,000,0108,1755207284,44.694 47,0010,0013,0973.0,+18.6,000,0117,1755207584,44.716 49,0004,0006,0973.0,+18.6,000,0126,1755207884,44.695 47,0004,0006,0973.0,+18.6,000,0119,1755208184,44.681 49,0006,0008,0973.1,+18.6,000,0115,1755208484,44.669 49,0004,0006,0972.7,+18.1,000,0112,1755208784,44.676 49,0004,0006,0972.8,+17.3,000,0104,1755209084,44.682 52,0005,0007,0972.9,+17.1,000,0128,1755209384,44.67 52,0005,0007,0972.9,+17.2,000,0103,1755209684,44.656 52,0005,0007,0973.1,+17.1,000,0110,1755209984,44.644 52,0003,0005,0972.8,+17.5,000,0106,1755210284,44.702 52,0007,0010,0972.9,+17.4,000,0111,1755210584,44.797 52,0004,0006,0972.8,+17.5,000,0123,1755210884,44.803 52,0007,0010,0972.7,+17.2,000,0109,1755211184,44.783 52,0004,0006,0973.1,+17.1,000,0111,1755211484,44.786 52,0010,0013,0972.8,+17.0,000,0091,1755211784,44.784 54,0005,0007,0972.9,+16.6,000,0103,1755212084,44.771 54,0005,0007,0972.8,+15.8,000,0114,1755212384,44.758 54,0004,0006,0972.9,+15.9,000,0106,1755212684,44.758 54,0007,0010,0972.8,+16.2,000,0109,1755212984,44.752 52,0004,0006,0973.2,+16.3,000,0112,1755213284,44.739 54,0004,0006,0972.7,+16.2,000,0111,1755213584,44.766 54,0005,0007,0973.0,+15.8,000,0103,1755213884,44.824 54,0004,0006,0973.0,+15.7,000,0108,1755214184,44.889 57,0004,0006,0973.1,+16.0,000,0107,1755214484,44.885 54,0006,0008,0972.6,+16.1,000,0125,1755214784,44.863 57,0004,0006,0972.9,+15.9,000,0109,1755215084,44.87 54,0005,0007,0972.9,+15.8,000,0112,1755215384,44.857 54,0007,0010,0972.8,+16.1,000,0119,1755215684,44.852 57,0006,0008,0972.9,+15.8,000,0100,1755215984,44.858 54,0004,0006,0972.7,+16.1,000,0102,1755216284,44.847 54,0006,0008,0972.6,+16.0,000,0113,1755216584,44.845 70,0007,0010,0972.9,+16.2,000,0104,1755216884,44.868 54,0004,0006,0972.7,+16.3,000,0104,1755217184,44.848 54,0006,0008,0972.7,+16.3,000,0117,1755218084,44.967 54,0005,0007,0972.5,+15.7,000,0124,1755218385,45.159 57,0004,0006,0972.5,+16.2,000,0087,1755218684,44.965 57,0005,0007,0972.6,+16.4,000,0126,1755219284,44.967 57,0006,0008,0972.7,+16.9,000,0114,1755219584,44.946 54,0004,0006,0972.5,+16.9,000,0096,1755219884,44.94 57,0005,0007,0972.5,+16.8,000,0100,1755220184,44.946 54,0011,0015,0972.6,+16.4,000,0097,1755220484,44.953 54,0010,0013,0972.5,+16.7,000,0091,1755221084,44.999 57,0006,0008,0972.5,+16.9,000,0133,1755221385,45.086 57,0007,0010,0972.2,+17.4,000,0116,1755221685,45.093 57,0008,0011,0972.3,+17.9,000,0104,1755221985,45.08 57,0007,0010,0972.3,+17.5,000,0115,1755222285,45.096 57,0007,0010,0972.4,+17.2,000,0103,1755222585,45.067 57,0008,0011,0972.6,+17.3,000,0100,1755222885,45.054 57,0007,0010,0972.3,+17.5,000,0106,1755223185,45.067 57,0004,0006,0972.1,+17.3,000,0112,1755223485,45.075 57,0005,0007,0972.2,+17.4,000,0111,1755223785,45.035 57,0007,0010,0972.3,+17.8,000,0107,1755224085,45.042 57,0006,0008,0972.1,+17.6,000,0131,1755224385,45.055 57,0009,0012,0972.2,+17.8,000,0124,1755224685,45.121 57,0007,0010,0972.1,+18.1,000,0106,1755224985,45.192 57,0010,0013,0972.4,+18.0,000,0117,1755225285,45.189 57,0009,0012,0972.2,+18.0,000,0107,1755225585,45.176 57,0010,0013,0972.1,+18.2,000,0106,1755226185,45.144 57,0011,0015,0972.4,+17.7,000,0098,1755226485,45.186 57,0009,0012,0972.2,+17.5,000,0115,1755226785,45.143 57,0009,0012,0972.6,+17.2,000,0108,1755227085,45.133 57,0012,0016,0972.3,+17.1,000,0124,1755227385,45.167 57,0014,0018,0972.6,+16.5,000,0110,1755227685,45.165 57,0024,0032,0972.5,+16.4,000,0107,1755227985,45.111 57,0018,0024,0972.4,+16.0,000,0116,1755228285,45.211 66,0010,0013,0972.7,+15.8,000,0114,1755228585,45.251 57,0011,0015,0972.8,+16.4,000,0112,1755229185,45.273 57,0009,0012,0972.6,+16.9,000,0107,1755229485,45.253 57,0010,0013,0972.7,+16.9,000,0116,1755230085,45.247 57,0008,0011,0973.0,+16.9,000,0117,1755230385,45.434 57,0010,0013,0973.1,+17.5,000,0111,1755231585,45.231 54,0011,0015,0973.0,+18.3,000,0103,1755231885,45.295 54,0010,0013,0973.1,+18.9,000,0110,1755232485,45.363 54,0018,0024,0973.1,+19.3,000,0107,1755232785,45.378 54,0014,0018,0973.3,+20.1,000,0108,1755233085,45.381 54,0009,0012,0973.4,+20.7,000,0110,1755233385,45.381 54,0011,0015,0973.3,+21.3,000,0106,1755233685,45.356 54,0007,0010,0973.2,+22.1,000,0114,1755233985,45.362 54,0008,0011,0973.4,+22.6,000,0102,1755234285,45.357 54,0010,0013,0973.3,+23.2,000,0095,1755234585,45.376 54,0009,0012,0973.3,+23.8,000,0095,1755234885,45.363 57,0005,0007,0973.3,+23.7,000,0103,1755235185,45.363 57,0009,0012,0973.3,+24.2,000,0122,1755235485,45.449 54,0006,0008,0973.1,+24.2,000,0100,1755235785,45.52 57,0007,0010,0973.4,+24.2,000,0127,1755236085,45.508 54,0007,0010,0973.5,+24.1,000,0121,1755236385,45.495 54,0005,0007,0973.4,+24.5,000,0095,1755236685,45.481 54,0005,0007,0973.7,+25.6,000,0093,1755236985,45.477 54,0005,0007,0973.2,+25.7,000,0110,1755237285,45.475 54,0005,0007,0973.6,+25.9,000,0129,1755237585,45.49 54,0007,0010,0973.4,+25.8,000,0104,1755237885,45.463 66,0006,0008,0973.3,+25.7,000,0101,1755238185,45.455 64,0006,0008,0973.6,+26.7,000,0110,1755238485,45.463 52,0006,0008,0973.4,+26.3,000,0086,1755238785,45.452 54,0010,0013,0973.3,+26.6,000,0122,1755239085,45.535 52,0006,0008,0973.1,+26.8,000,0124,1755239385,45.608 52,0009,0012,0973.4,+27.2,000,0109,1755239685,45.644 52,0005,0007,0973.4,+27.0,000,0127,1755239985,45.631 52,0002,0003,0973.3,+27.4,000,0106,1755240285,45.611 49,0004,0006,0973.6,+27.4,000,0109,1755240585,45.617 52,0006,0008,0973.6,+27.5,000,0102,1755240885,45.602 49,0012,0016,0973.3,+27.6,000,0097,1755241185,45.59 52,0005,0007,0973.6,+27.9,000,0122,1755241485,45.599 49,0004,0006,0973.5,+27.9,000,0108,1755241785,45.602 49,0004,0006,0973.5,+28.0,000,0104,1755242085,45.61 49,0005,0007,0973.4,+28.1,000,0114,1755242385,45.597 49,0003,0005,0973.3,+28.1,000,0110,1755242685,45.643 52,0004,0006,0973.5,+28.0,000,0109,1755242985,45.731 52,0004,0006,0973.1,+28.5,000,0099,1755243285,45.748 49,0008,0011,0973.3,+28.8,000,0096,1755243585,45.745 49,0004,0006,0973.5,+28.7,000,0130,1755243885,45.708 49,0004,0006,0973.3,+27.8,000,0121,1755244185,45.712 49,0007,0010,0973.2,+28.4,000,0100,1755244485,45.726 45,0006,0008,0973.2,+28.5,000,0090,1755244785,45.69 42,0003,0005,0973.3,+29.4,000,0091,1755245085,45.727 42,0002,0003,0973.5,+28.7,000,0102,1755245385,45.683 45,0004,0006,0973.1,+28.8,000,0110,1755245685,45.694 49,0006,0008,0973.3,+28.2,000,0109,1755245985,45.68 45,0003,0005,0973.5,+29.4,000,0102,1755246285,45.768 45,0003,0005,0973.1,+29.1,000,0117,1755246585,45.845 45,0012,0016,0973.1,+29.2,000,0114,1755246885,45.84 40,0006,0008,0973.2,+29.3,000,0111,1755247185,45.839 37,0004,0006,0973.0,+29.2,000,0108,1755247485,45.833 37,0004,0006,0972.9,+29.6,000,0109,1755247785,45.833 23,0008,0011,0972.9,+29.6,000,0093,1755248085,45.819 33,0006,0008,0973.0,+29.1,000,0104,1755248385,45.833 33,0004,0006,0973.2,+28.5,000,0107,1755248685,45.82 37,0004,0006,0972.9,+29.8,000,0111,1755248985,45.827 28,0006,0008,0973.2,+29.3,000,0111,1755249285,45.815 13,0005,0007,0973.1,+30.5,000,0133,1755249585,45.796 25,0005,0007,0973.0,+30.1,000,0128,1755249885,45.868 23,0005,0007,0972.8,+30.2,000,0108,1755250185,45.962 21,0012,0016,0973.0,+30.1,000,0086,1755250485,45.959 33,0007,0010,0972.8,+29.8,000,0105,1755250785,45.966 18,0003,0005,0972.8,+30.2,000,0097,1755251085,45.939 21,0004,0006,0972.7,+30.6,000,0112,1755251385,45.942 30,0006,0008,0972.9,+30.9,000,0110,1755251685,45.947 30,0009,0012,0972.6,+31.1,000,0105,1755251985,45.934 28,0004,0006,0972.8,+30.9,000,0105,1755252285,45.938 30,0005,0007,0972.8,+30.7,000,0117,1755252585,45.956 28,0004,0006,0972.9,+31.2,000,0106,1755252885,45.905 28,0006,0008,0972.7,+30.9,000,0109,1755253185,45.913 23,0003,0005,0972.6,+31.0,000,0113,1755253485,45.985 23,0008,0011,0972.5,+31.1,000,0126,1755253786,46.069 30,0006,0008,0972.2,+30.8,000,0112,1755254086,46.064 28,0004,0006,0972.3,+30.8,000,0099,1755254386,46.058 35,0004,0006,0972.1,+31.7,000,0097,1755254686,46.048 21,0004,0006,0972.2,+32.1,000,0107,1755254986,46.043 21,0008,0011,0972.5,+30.6,000,0111,1755255286,46.059 23,0003,0005,0972.3,+31.8,000,0090,1755255586,46.055 25,0005,0007,0972.1,+31.7,000,0121,1755255886,46.06 33,0009,0012,0972.1,+31.4,000,0093,1755256186,46.03 33,0005,0007,0972.2,+31.6,000,0119,1755256486,46.031 30,0003,0005,0972.0,+32.4,000,0108,1755256786,46.023 30,0003,0005,0971.9,+31.9,000,0092,1755257086,46.097 40,0004,0006,0972.0,+32.2,000,0102,1755257386,46.179 42,0010,0013,0971.9,+31.8,000,0129,1755257686,46.166 40,0005,0007,0971.9,+31.6,000,0095,1755257986,46.173 40,0003,0005,0971.7,+32.2,000,0102,1755258286,46.16 45,0004,0006,0971.8,+32.3,000,0122,1755258586,46.153 42,0003,0005,0971.9,+31.9,000,0134,1755258886,46.152 40,0004,0006,0971.4,+32.5,000,0117,1755259186,46.173 40,0010,0013,0971.5,+32.6,000,0112,1755259486,46.166 40,0005,0007,0971.8,+32.1,000,0129,1755259786,46.158 45,0008,0011,0971.3,+32.3,000,0106,1755260086,46.151 40,0003,0005,0971.6,+32.6,000,0111,1755260386,46.16 45,0004,0006,0971.3,+32.1,000,0127,1755260686,46.245 40,0004,0006,0971.4,+32.2,000,0114,1755260986,46.28 40,0002,0003,0971.0,+32.4,000,0117,1755261286,46.294 45,0003,0005,0970.9,+32.7,000,0110,1755261586,46.283 49,0010,0013,0970.9,+31.9,000,0106,1755261886,46.281 37,0004,0006,0971.0,+32.7,000,0107,1755262186,46.297 45,0003,0005,0971.3,+32.8,000,0129,1755262486,46.275 40,0005,0007,0971.3,+31.7,000,0110,1755262786,46.261 37,0004,0006,0970.8,+32.7,000,0099,1755263086,46.297 37,0003,0005,0971.0,+31.7,000,0105,1755263386,46.283 45,0006,0008,0970.9,+32.5,000,0100,1755263686,46.28 42,0004,0006,0970.8,+32.1,000,0117,1755263986,46.245 37,0003,0005,0970.9,+32.6,000,0095,1755264286,46.33 37,0004,0006,0970.8,+32.5,000,0114,1755264586,46.427 42,0004,0006,0970.5,+31.7,000,0113,1755264886,46.403 37,0006,0008,0970.8,+31.6,000,0111,1755265186,46.393 40,0003,0005,0970.8,+32.6,000,0100,1755265486,46.417 42,0008,0011,0971.0,+31.8,000,0107,1755265786,46.403 45,0008,0011,0970.6,+32.1,000,0101,1755266086,46.409 42,0010,0013,0970.5,+32.0,000,0108,1755266386,46.389 52,0004,0006,0970.5,+31.7,000,0116,1755266686,46.397 42,0012,0016,0970.4,+31.4,000,0112,1755266986,46.378 42,0006,0008,0970.6,+31.8,000,0099,1755267286,46.389 45,0004,0006,0970.6,+31.8,000,0124,1755267586,46.396 42,0008,0011,0970.5,+32.0,000,0103,1755267886,46.462 42,0004,0006,0970.5,+31.7,000,0115,1755268186,46.519 45,0002,0003,0970.4,+31.6,000,0106,1755268486,46.535 42,0004,0006,0970.4,+31.8,000,0109,1755268786,46.549 42,0005,0007,0970.2,+31.5,000,0114,1755269086,46.528 42,0004,0006,0970.5,+31.1,000,0100,1755269386,46.535 49,0004,0006,0970.5,+31.2,000,0091,1755269686,46.521 45,0008,0011,0970.2,+31.0,000,0102,1755269986,46.51 45,0004,0006,0970.3,+31.2,000,0090,1755270286,46.516 45,0003,0005,0970.3,+30.9,000,0093,1755270586,46.502 49,0005,0007,0970.2,+30.6,000,0116,1755270886,46.502 49,0006,0008,0970.1,+30.6,000,0100,1755271186,46.476 47,0004,0006,0970.1,+30.6,000,0109,1755271786,46.669 47,0003,0005,0970.0,+30.4,000,0113,1755272086,46.647 47,0003,0005,0970.3,+30.4,000,0128,1755272386,46.642 49,0004,0006,0970.0,+30.2,000,0122,1755272686,46.629 47,0004,0006,0969.7,+30.1,000,0118,1755272986,46.611 45,0005,0007,0970.1,+29.8,000,0106,1755273286,46.624 47,0003,0005,0969.9,+29.7,000,0111,1755273586,46.61 49,0003,0005,0970.1,+29.4,000,0123,1755273886,46.592 47,0007,0010,0970.0,+29.3,000,0122,1755274186,46.604 49,0003,0005,0970.0,+29.0,000,0112,1755274486,46.61 49,0003,0005,0970.0,+28.9,000,0091,1755274786,46.619 47,0003,0005,0969.9,+28.6,000,0109,1755275386,46.762 47,0002,0003,0970.3,+28.3,000,0110,1755275686,46.749 47,0004,0006,0970.2,+27.8,000,0122,1755275986,46.737 47,0004,0006,0970.1,+27.8,000,0122,1755276286,46.722 47,0006,0008,0970.4,+27.4,000,0124,1755276586,46.709 47,0004,0006,0970.3,+26.8,000,0113,1755276886,46.696 47,0008,0011,0970.6,+26.4,000,0121,1755277186,46.69 61,0005,0007,0970.5,+26.1,000,0115,1755277486,46.697 49,0011,0015,0970.4,+25.9,000,0098,1755277786,46.697 47,0018,0024,0970.5,+25.6,000,0098,1755278086,46.692 47,0025,0034,0970.7,+25.4,000,0101,1755278386,46.678 47,0004,0006,0970.8,+25.0,000,0109,1755278686,46.746 47,0006,0008,0970.8,+24.9,000,0112,1755278986,46.809 49,0005,0007,0971.0,+24.6,000,0101,1755279286,46.817 47,0004,0006,0970.7,+24.4,000,0122,1755279586,46.786 47,0006,0008,0971.1,+24.2,000,0117,1755279886,46.792 47,0006,0008,0971.1,+23.9,000,0101,1755280186,46.8 47,0010,0013,0971.1,+23.7,000,0109,1755280486,46.785 49,0007,0010,0971.2,+23.6,000,0119,1755280786,46.791 47,0006,0008,0971.2,+23.5,000,0097,1755281086,46.778 47,0004,0006,0971.0,+23.4,000,0114,1755281386,46.784 47,0006,0008,0971.4,+23.2,000,0095,1755281686,46.753 47,0011,0015,0971.3,+23.0,000,0118,1755281986,46.759 49,0005,0007,0971.4,+22.9,000,0118,1755282286,46.818 47,0006,0008,0971.3,+22.6,000,0098,1755282586,46.911 49,0005,0007,0971.4,+22.5,000,0112,1755282886,46.918 47,0004,0006,0971.3,+22.4,000,0090,1755283186,46.898 49,0008,0011,0971.6,+22.1,000,0120,1755283486,46.879 47,0007,0010,0971.3,+21.9,000,0100,1755283786,46.879 49,0006,0008,0971.5,+21.7,000,0120,1755284086,46.866 49,0007,0010,0971.7,+21.4,000,0117,1755284686,46.88 47,0007,0010,0971.4,+21.2,000,0104,1755284986,46.875 47,0006,0008,0971.5,+21.1,000,0101,1755285286,46.846 47,0006,0008,0971.6,+21.0,000,0106,1755285586,46.862 47,0005,0007,0971.6,+20.9,000,0116,1755285886,46.929 47,0006,0008,0971.6,+20.9,000,0105,1755286187,47.004 52,0012,0016,0971.6,+21.0,000,0117,1755286486,46.997 49,0004,0006,0971.3,+21.1,000,0111,1755286787,47.005 47,0005,0007,0971.3,+20.8,000,0101,1755287086,46.984 49,0006,0008,0971.2,+20.7,000,0119,1755287386,46.971 47,0004,0006,0971.6,+20.6,000,0093,1755287686,46.979 47,0004,0006,0971.1,+20.4,000,0108,1755287986,46.945 47,0005,0007,0971.5,+20.2,000,0107,1755288286,46.98 49,0005,0007,0971.3,+20.1,000,0108,1755288586,46.968 47,0006,0008,0971.5,+20.0,000,0115,1755289186,46.941 49,0011,0015,0971.2,+19.9,000,0103,1755289487,47.038 47,0005,0007,0971.4,+19.8,000,0140,1755289787,47.082 47,0011,0015,0971.5,+19.8,000,0099,1755290087,47.091 47,0008,0011,0971.2,+19.7,000,0099,1755290387,47.087 47,0009,0012,0971.4,+19.7,000,0128,1755290687,47.072 47,0005,0007,0971.2,+19.5,000,0106,1755291287,47.076 47,0006,0008,0971.1,+19.5,000,0120,1755291587,47.074 49,0005,0007,0971.4,+19.3,000,0104,1755291887,47.08 47,0007,0010,0971.4,+19.4,000,0138,1755292187,47.068 47,0005,0007,0971.2,+19.3,000,0105,1755292487,47.047 49,0006,0008,0971.4,+19.3,000,0115,1755292787,47.034 47,0006,0008,0971.0,+19.2,000,0114,1755293087,47.13 49,0008,0011,0971.1,+19.2,000,0119,1755293387,47.204 49,0003,0005,0971.2,+19.1,000,0098,1755293687,47.191 47,0006,0008,0971.2,+19.0,000,0096,1755293987,47.174 47,0008,0011,0971.4,+18.9,000,0112,1755294287,47.168 49,0006,0008,0971.2,+18.9,000,0112,1755294587,47.171 47,0010,0013,0971.1,+18.9,000,0108,1755294887,47.187 47,0009,0012,0971.4,+18.9,000,0087,1755295187,47.165 49,0005,0007,0970.9,+18.8,000,0112,1755295487,47.149 47,0005,0007,0971.1,+18.6,000,0098,1755295787,47.16 47,0005,0007,0971.3,+18.6,000,0113,1755296087,47.174 47,0005,0007,0971.4,+18.6,000,0114,1755296387,47.161 47,0007,0010,0971.2,+18.5,000,0123,1755296687,47.237 49,0005,0007,0971.1,+18.4,000,0108,1755296987,47.284 47,0007,0010,0971.1,+18.4,000,0112,1755297287,47.29 47,0004,0006,0971.3,+18.2,000,0112,1755297887,47.274 47,0005,0007,0971.1,+18.1,000,0116,1755298187,47.271 47,0010,0013,0971.4,+18.2,000,0118,1755298487,47.244 47,0004,0006,0971.3,+18.2,000,0099,1755298787,47.245 47,0005,0007,0971.4,+18.2,000,0115,1755299087,47.239 49,0006,0008,0971.2,+18.2,000,0116,1755299387,47.239 47,0006,0008,0971.4,+18.1,000,0119,1755299687,47.261 47,0006,0008,0971.3,+18.1,000,0096,1755299987,47.233 47,0010,0013,0971.2,+18.0,000,0099,1755300287,47.347 47,0007,0010,0971.1,+18.1,000,0125,1755300587,47.383 47,0006,0008,0971.0,+18.1,000,0124,1755300887,47.369 47,0009,0012,0970.9,+18.0,000,0126,1755301187,47.385 47,0007,0010,0971.2,+17.9,000,0122,1755301487,47.351 45,0005,0007,0971.4,+17.9,000,0107,1755301787,47.37 47,0005,0007,0971.2,+17.9,000,0129,1755302087,47.367 47,0009,0012,0971.2,+17.9,000,0113,1755302387,47.332 47,0005,0007,0971.3,+17.8,000,0097,1755302687,47.351 49,0006,0008,0971.5,+17.9,000,0120,1755302987,47.358 47,0008,0011,0971.2,+17.9,000,0113,1755303287,47.345 47,0006,0008,0971.5,+17.8,000,0132,1755303587,47.331 49,0007,0010,0971.2,+17.9,000,0120,1755303887,47.419 47,0005,0007,0971.4,+17.8,000,0114,1755304787,47.476 47,0006,0008,0971.0,+17.5,000,0114,1755305687,47.457 47,0007,0010,0970.9,+17.4,000,0130,1755305987,47.444 47,0009,0012,0971.4,+17.4,000,0095,1755306587,47.437 47,0010,0013,0971.4,+17.4,000,0129,1755307187,47.432 47,0008,0011,0971.1,+17.2,000,0090,1755307487,47.492 47,0007,0010,0971.1,+17.3,000,0093,1755307787,47.563 47,0011,0015,0971.0,+17.4,000,0107,1755308087,47.569 47,0009,0012,0971.4,+17.4,000,0104,1755308387,47.576 47,0008,0011,0971.0,+17.5,000,0123,1755308687,47.563 47,0007,0010,0971.0,+17.4,000,0122,1755308987,47.553 57,0009,0012,0971.1,+17.5,000,0112,1755309287,47.577 47,0005,0007,0971.1,+17.7,000,0114,1755309887,47.531 47,0010,0013,0971.0,+17.7,000,0125,1755310187,47.538 45,0005,0007,0970.9,+17.9,000,0090,1755310787,47.525 47,0005,0007,0970.9,+18.0,000,0109,1755311087,47.607 47,0005,0007,0970.9,+18.0,000,0111,1755311387,47.711 45,0004,0006,0970.6,+18.2,000,0122,1755311687,47.69 47,0006,0008,0970.7,+18.2,000,0104,1755311987,47.653 47,0007,0010,0970.7,+18.3,000,0100,1755312287,47.684 47,0004,0006,0970.6,+18.0,000,0117,1755312887,47.642 45,0004,0006,0970.7,+17.9,000,0084,1755313111,31.268 49,0004,0006,0970.6,+17.9,000,0101,1755313411,31.235 47,0004,0006,0970.8,+17.8,000,0124,1755313711,31.242 47,0004,0006,0970.8,+17.7,000,0109,1755314011,31.229 47,0009,0012,0970.9,+17.7,000,0108,1755314311,31.244 61,0003,0005,0970.8,+17.5,000,0107,1755314611,31.274 59,0008,0011,0970.7,+17.5,000,0108,1755314911,31.367 45,0004,0006,0970.4,+17.0,000,0120,1755315211,31.38 47,0010,0013,0970.8,+17.1,000,0095,1755315511,31.377 47,0007,0010,0970.7,+17.1,000,0103,1755315811,31.348 45,0009,0012,0970.6,+17.0,000,0116,1755316111,31.355 47,0030,0042,0970.8,+17.1,000,0093,1755316711,31.507 47,0004,0006,0970.9,+17.8,000,0127,1755317311,31.503 47,0006,0008,0970.7,+19.3,000,0119,1755318811,31.474 47,0007,0010,0970.9,+20.4,000,0115,1755319111,31.461 49,0005,0007,0971.1,+21.1,000,0099,1755319411,31.447 47,0003,0005,0971.0,+21.8,000,0103,1755319711,31.454 47,0005,0007,0970.9,+22.2,000,0104,1755320011,31.448 47,0007,0010,0971.0,+22.6,000,0099,1755320311,31.449 45,0006,0008,0970.8,+22.9,000,0106,1755320611,31.435 47,0004,0006,0971.0,+23.1,000,0123,1755320911,31.43 47,0005,0007,0970.7,+23.7,000,0117,1755321211,31.429 47,0004,0006,0970.8,+24.0,000,0107,1755321511,31.446 47,0004,0006,0970.9,+24.2,000,0099,1755321811,31.485 49,0003,0005,0971.0,+24.5,000,0095,1755322111,31.568 47,0003,0005,0971.0,+24.6,000,0105,1755322411,31.601 47,0003,0005,0970.8,+24.9,000,0102,1755322711,31.57 47,0004,0006,0970.8,+25.3,000,0101,1755323011,31.588 45,0005,0007,0970.5,+25.3,000,0095,1755323311,31.575 45,0004,0006,0970.7,+24.8,000,0118,1755323611,31.55 45,0008,0011,0970.9,+25.7,000,0123,1755323911,31.569 47,0007,0010,0970.8,+25.7,000,0112,1755324211,31.556 45,0006,0008,0970.8,+25.6,000,0119,1755324511,31.546 47,0007,0010,0970.7,+25.7,000,0117,1755324811,31.559 47,0004,0006,0970.7,+25.9,000,0111,1755325111,31.537 47,0004,0006,0970.6,+25.5,000,0111,1755325411,31.601 47,0005,0007,0970.9,+26.2,000,0116,1755325711,31.696 47,0005,0007,0970.6,+26.1,000,0114,1755326011,31.701 47,0005,0007,0970.8,+27.3,000,0130,1755326311,31.691 47,0003,0005,0971.0,+26.6,000,0117,1755326611,31.667 47,0004,0006,0971.0,+27.1,000,0092,1755326911,31.675 47,0004,0006,0970.7,+26.3,000,0116,1755327211,31.662 47,0004,0006,0970.7,+27.7,000,0089,1755327511,31.707 49,0006,0008,0970.6,+26.7,000,0114,1755327811,31.675 45,0004,0006,0970.8,+26.5,000,0115,1755328111,31.679 45,0004,0006,0970.7,+27.1,000,0104,1755328411,31.649 47,0006,0008,0970.6,+27.1,000,0129,1755328711,31.636 47,0004,0006,0970.8,+27.0,000,0118,1755329011,31.695 45,0004,0006,0970.5,+26.8,000,0110,1755329311,31.786 45,0010,0013,0970.8,+27.4,000,0100,1755329611,31.803 45,0005,0007,0970.8,+27.4,000,0111,1755329911,31.78 42,0005,0007,0970.3,+27.4,000,0110,1755330211,31.784 45,0005,0007,0970.9,+26.9,000,0117,1755330511,31.774 42,0003,0005,0970.4,+27.4,000,0109,1755330811,31.769 45,0005,0007,0970.4,+27.4,000,0109,1755331111,31.775 45,0006,0008,0970.5,+27.5,000,0084,1755331411,31.773 47,0004,0006,0970.4,+26.9,000,0117,1755331711,31.743 42,0005,0007,0970.5,+27.9,000,0106,1755332011,31.769 40,0004,0006,0970.5,+27.6,000,0104,1755332311,31.756 40,0007,0010,0970.1,+28.2,000,0104,1755332611,31.792 45,0004,0006,0970.2,+28.5,000,0096,1755332911,31.943 42,0003,0005,0970.3,+28.7,000,0113,1755333211,31.892 40,0003,0005,0970.2,+28.1,000,0112,1755333511,31.916 37,0003,0005,0970.0,+27.6,000,0115,1755333811,31.894 35,0007,0010,0970.1,+28.0,000,0122,1755334411,31.908 37,0004,0006,0970.1,+27.7,000,0111,1755335011,31.854 37,0004,0006,0970.0,+28.9,000,0116,1755335311,31.868 40,0005,0007,0969.8,+29.3,000,0096,1755335611,31.852 45,0004,0006,0970.0,+28.0,000,0106,1755335911,31.874 35,0004,0006,0969.8,+28.8,000,0115,1755336211,31.871 40,0004,0006,0970.1,+28.5,000,0091,1755336512,32.005 40,0005,0007,0969.7,+28.3,000,0110,1755336811,31.992 37,0003,0005,0969.8,+28.3,000,0117,1755337112,32.006 37,0003,0005,0970.0,+28.5,000,0116,1755337411,31.978 37,0002,0003,0970.0,+28.9,000,0121,1755337712,32.009 35,0006,0008,0969.9,+28.9,000,0120,1755338011,31.979 35,0004,0006,0970.0,+28.5,000,0124,1755338311,31.969 35,0007,0010,0969.9,+29.4,000,0113,1755338611,31.971 35,0004,0006,0969.8,+29.3,000,0134,1755338911,31.955 33,0003,0005,0969.6,+29.2,000,0130,1755339211,31.959 37,0006,0008,0969.6,+28.3,000,0105,1755339511,31.977 33,0009,0012,0969.8,+29.6,000,0112,1755339812,32.032 30,0004,0006,0969.8,+29.9,000,0113,1755340112,32.112 33,0004,0006,0969.6,+30.0,000,0105,1755340412,32.105 28,0004,0006,0969.5,+30.3,000,0105,1755340712,32.106 28,0004,0006,0969.9,+30.1,000,0107,1755341012,32.124 33,0003,0005,0969.4,+29.8,000,0116,1755341312,32.111 40,0003,0005,0969.4,+28.9,000,0119,1755341612,32.125 25,0003,0005,0969.4,+30.4,000,0126,1755341912,32.113 21,0004,0006,0969.2,+30.4,000,0115,1755342212,32.1 28,0004,0006,0969.5,+30.4,000,0129,1755342512,32.126 21,0010,0013,0969.1,+30.1,000,0108,1755342812,32.094 47,0004,0006,0969.1,+30.1,000,0111,1755343112,32.093 42,0003,0005,0969.4,+30.3,000,0117,1755343412,32.149 40,0003,0005,0969.4,+29.9,000,0108,1755343712,32.23 35,0005,0007,0969.1,+29.4,000,0107,1755344012,32.239 21,0005,0007,0969.3,+30.3,000,0094,1755344312,32.243 28,0003,0005,0969.3,+30.6,000,0117,1755344612,32.25 49,0003,0005,0968.9,+29.6,000,0104,1755344912,32.238 35,0003,0005,0969.1,+30.5,000,0121,1755345212,32.205 45,0006,0008,0968.9,+29.7,000,0122,1755345512,32.252 45,0003,0005,0968.6,+30.8,000,0100,1755345812,32.238 45,0007,0010,0969.0,+29.7,000,0124,1755346112,32.226 45,0005,0007,0968.8,+30.1,000,0112,1755346412,32.232 45,0003,0005,0968.6,+31.1,000,0103,1755346712,32.212 42,0005,0007,0968.5,+30.5,000,0129,1755347012,32.258 42,0004,0006,0968.5,+30.5,000,0113,1755347312,32.348 45,0004,0006,0968.4,+30.9,000,0117,1755347912,32.364 42,0005,0007,0968.1,+31.3,000,0110,1755348212,32.343 45,0002,0003,0968.0,+30.1,000,0111,1755348512,32.33 42,0004,0006,0968.4,+30.2,000,0141,1755348812,32.333 40,0003,0005,0968.0,+30.4,000,0100,1755349112,32.333 42,0004,0006,0968.0,+30.9,000,0105,1755349412,32.33 47,0004,0006,0968.3,+30.6,000,0103,1755349712,32.318 45,0003,0005,0968.1,+30.1,000,0115,1755350012,32.313 42,0003,0005,0967.8,+30.7,000,0122,1755350612,32.356 45,0006,0008,0967.8,+30.3,000,0112,1755350912,32.462 42,0002,0003,0967.9,+30.4,000,0116,1755351212,32.456 42,0003,0005,0967.7,+30.2,000,0107,1755351512,32.463 42,0002,0003,0967.8,+30.4,000,0110,1755351812,32.45 42,0004,0006,0967.8,+30.6,000,0133,1755352112,32.417 45,0003,0005,0967.7,+29.9,000,0097,1755352412,32.432 40,0005,0007,0967.9,+30.1,000,0115,1755352712,32.421 42,0004,0006,0967.6,+29.4,000,0120,1755353012,32.414 37,0002,0003,0967.6,+30.2,000,0115,1755353312,32.417 47,0003,0005,0967.7,+30.3,000,0099,1755353612,32.413 37,0003,0005,0967.7,+29.7,000,0114,1755353912,32.409 40,0003,0005,0967.7,+29.6,000,0124,1755354212,32.469 37,0002,0003,0967.6,+31.0,000,0120,1755354512,32.59 37,0006,0008,0967.6,+30.2,000,0118,1755354812,32.57 45,0003,0005,0967.6,+29.9,000,0121,1755355112,32.565 37,0003,0005,0967.5,+29.6,000,0116,1755355412,32.549 47,0003,0005,0967.3,+29.5,000,0120,1755355712,32.537 40,0005,0007,0967.3,+29.6,000,0113,1755356312,32.551 37,0003,0005,0967.2,+29.6,000,0116,1755356612,32.551 47,0003,0005,0967.4,+29.4,000,0122,1755356912,32.522 40,0003,0005,0967.5,+29.3,000,0100,1755357212,32.525 45,0004,0006,0967.0,+29.1,000,0105,1755357512,32.532 45,0004,0006,0967.3,+29.2,000,0103,1755357812,32.542 47,0004,0006,0967.0,+29.0,000,0120,1755358112,32.691 42,0003,0005,0967.1,+28.7,000,0096,1755358412,32.643 42,0010,0013,0967.2,+28.5,000,0111,1755358712,32.658 45,0005,0007,0967.4,+28.5,000,0099,1755359012,32.672 42,0004,0006,0967.0,+28.3,000,0097,1755359312,32.688 45,0007,0010,0967.1,+28.0,000,0128,1755359612,32.677 42,0007,0010,0967.4,+27.7,000,0136,1755359912,32.655 45,0004,0006,0967.1,+27.7,000,0120,1755360170,50.062 33,0007,0010,0967.2,+27.6,000,0103,1755360470,50.068 42,0006,0008,0967.1,+27.6,000,0109,1755360770,50.085 42,0005,0007,0966.9,+27.0,000,0125,1755361070,50.047 40,0020,0027,0967.0,+26.5,000,0110,1755361370,50.091 42,0003,0005,0967.0,+26.1,000,0111,1755361670,50.193 40,0004,0006,0967.1,+25.6,000,0099,1755361970,50.172 42,0007,0010,0967.2,+25.3,000,0115,1755362270,50.18 42,0033,0045,0967.0,+25.0,000,0110,1755362570,50.166 42,0004,0006,0967.2,+24.8,000,0105,1755362870,50.153 42,0008,0011,0967.3,+24.5,000,0102,1755363170,50.147 42,0005,0007,0967.2,+24.3,000,0109,1755363470,50.155 45,0004,0006,0967.4,+24.1,000,0115,1755363770,50.141 42,0014,0018,0967.2,+23.8,000,0107,1755364070,50.121 45,0008,0011,0967.2,+23.5,000,0116,1755364370,50.145 42,0014,0018,0967.3,+23.5,000,0091,1755364670,50.124 42,0024,0032,0967.1,+23.3,000,0111,1755364970,50.148 45,0004,0006,0967.2,+23.1,000,0097,1755365270,50.257 42,0003,0005,0967.2,+23.0,000,0102,1755365570,50.265 42,0007,0010,0967.2,+22.8,000,0114,1755365870,50.233 42,0002,0003,0967.5,+22.6,000,0116,1755366170,50.252 42,0009,0012,0967.2,+22.3,000,0101,1755366470,50.26 45,0004,0006,0967.5,+22.1,000,0111,1755366770,50.219 47,0003,0005,0967.2,+22.0,000,0108,1755367070,50.264 47,0002,0003,0967.4,+21.8,000,0098,1755367370,50.24 42,0004,0006,0967.3,+21.7,000,0112,1755367670,50.238 42,0002,0003,0967.3,+21.6,000,0111,1755367970,50.432 42,0003,0005,0967.6,+21.4,000,0113,1755368270,50.221 42,0007,0010,0967.6,+21.3,000,0128,1755368570,50.25 42,0008,0011,0967.8,+21.1,000,0112,1755368870,50.379 42,0002,0003,0967.5,+21.0,000,0102,1755369170,50.367 42,0002,0003,0967.5,+20.8,000,0115,1755369470,50.363 45,0002,0003,0967.6,+20.8,000,0115,1755369770,50.331 45,0002,0003,0967.7,+20.7,000,0108,1755370070,50.33 45,0002,0003,0967.6,+20.6,000,0093,1755370370,50.337 52,0002,0003,0967.4,+20.5,000,0116,1755370670,50.311 54,0003,0005,0967.7,+20.4,000,0109,1755370970,50.336 52,0003,0005,0967.5,+20.4,000,0118,1755371270,50.316 52,0001,0002,0967.3,+20.1,000,0137,1755371870,50.302 52,0002,0003,0967.4,+20.0,000,0113,1755372170,50.321 52,0002,0003,0967.8,+19.9,000,0097,1755372770,50.437 52,0002,0003,0967.4,+19.7,000,0106,1755373370,50.452 52,0002,0003,0967.6,+19.4,000,0123,1755374570,50.428 52,0001,0002,0967.1,+19.3,000,0114,1755375170,50.613 52,0003,0005,0967.7,+19.1,000,0106,1755375470,50.393 49,0002,0003,0967.6,+19.0,000,0126,1755375770,50.41 49,0003,0005,0967.6,+19.0,000,0119,1755376070,50.554 49,0001,0002,0967.4,+18.9,000,0105,1755376370,50.541 52,0002,0003,0967.3,+18.8,000,0110,1755376670,50.527 49,0004,0006,0967.3,+18.8,000,0124,1755376970,50.542 70,0002,0003,0967.1,+18.8,000,0124,1755377270,50.541 49,0003,0005,0967.2,+18.8,000,0103,1755377570,50.522 47,0003,0005,0967.1,+18.8,000,0090,1755377870,50.535 49,0003,0005,0967.2,+18.7,000,0109,1755378170,50.523 52,0002,0003,0967.3,+18.6,000,0116,1755378470,50.529 49,0003,0005,0967.3,+18.5,000,0106,1755378770,50.526 49,0002,0003,0967.2,+18.5,000,0110,1755379070,50.503 49,0002,0003,0967.3,+18.5,000,0109,1755379370,50.533 52,0002,0003,0967.1,+18.4,000,0110,1755379670,50.628 52,0002,0003,0967.1,+18.2,000,0127,1755380570,50.658 49,0005,0007,0967.1,+18.2,000,0109,1755380870,50.645 52,0002,0003,0967.1,+18.1,000,0113,1755381170,50.625 52,0002,0003,0966.9,+18.0,000,0105,1755381470,50.648 52,0004,0006,0966.8,+17.9,000,0096,1755381770,50.625 49,0003,0005,0966.8,+17.7,000,0105,1755382070,50.632 52,0004,0006,0967.0,+17.5,000,0094,1755382670,50.614 49,0003,0005,0966.6,+17.4,000,0127,1755382970,50.635 52,0002,0003,0966.9,+17.4,000,0096,1755383270,50.733 49,0003,0005,0966.7,+17.3,000,0111,1755383570,50.74 52,0001,0002,0966.5,+17.4,000,0108,1755384170,50.74 52,0003,0005,0966.5,+17.4,000,0104,1755384470,50.727 52,0002,0003,0966.8,+17.4,000,0121,1755384770,50.707 52,0003,0005,0966.4,+17.2,000,0120,1755385370,50.721 52,0003,0005,0966.3,+17.3,000,0100,1755385670,50.728 52,0002,0003,0966.4,+17.2,000,0097,1755385970,50.695 49,0003,0005,0966.4,+17.0,000,0120,1755386870,50.84 52,0002,0003,0966.3,+17.0,000,0120,1755387171,51.024 52,0003,0005,0966.2,+16.9,000,0092,1755387470,50.842 52,0006,0008,0966.2,+16.8,000,0111,1755387770,50.822 54,0004,0006,0966.3,+16.8,000,0112,1755388670,50.831 52,0003,0005,0966.3,+16.6,000,0084,1755388970,50.794 52,0002,0003,0966.1,+16.3,000,0116,1755390170,50.81 52,0005,0007,0966.0,+16.4,000,0128,1755390471,51.13 49,0005,0007,0965.7,+16.1,000,0102,1755392270,50.912 49,0002,0003,0965.5,+16.1,000,0117,1755392570,50.909 49,0005,0007,0965.7,+16.0,000,0111,1755392870,50.925 49,0002,0003,0965.8,+15.9,000,0120,1755393170,50.912 49,0005,0007,0965.6,+16.1,000,0100,1755393470,50.899 49,0006,0008,0965.5,+16.0,000,0111,1755393770,50.928 47,0004,0006,0965.8,+15.9,000,0109,1755394071,51.059 49,0003,0005,0965.5,+15.6,000,0112,1755394971,51.038 49,0003,0005,0965.6,+15.7,000,0098,1755395271,51.035 47,0003,0005,0965.7,+15.5,000,0126,1755395571,51.022 49,0003,0005,0965.6,+16.0,000,0090,1755396171,51.016 49,0003,0005,0965.8,+15.8,000,0108,1755396471,51.023 49,0002,0003,0965.5,+16.0,000,0116,1755396771,51.007 49,0006,0008,0965.7,+15.8,000,0105,1755397971,51.153 47,0002,0003,0965.4,+15.6,000,0101,1755398571,51.126 49,0003,0005,0965.6,+15.5,000,0102,1755398871,51.108 47,0004,0006,0965.7,+15.5,000,0111,1755399171,51.12 49,0004,0006,0965.7,+15.4,000,0090,1755399755,35.845 49,0004,0006,0965.5,+15.6,000,0113,1755400055,35.852 49,0003,0005,0965.5,+15.6,000,0112,1755400355,35.821 49,0006,0008,0965.6,+15.5,000,0117,1755400655,35.817 49,0003,0005,0965.6,+15.4,000,0115,1755400955,35.817 49,0003,0005,0965.5,+15.4,000,0117,1755401255,35.953 47,0003,0005,0965.2,+15.5,000,0101,1755401555,35.953 49,0005,0007,0965.8,+15.4,000,0123,1755401855,35.977 52,0003,0005,0965.4,+15.3,000,0110,1755402155,35.954 49,0003,0005,0965.7,+15.5,000,0113,1755402455,35.933 52,0002,0003,0965.5,+15.4,000,0101,1755402755,35.93 49,0003,0005,0965.6,+15.3,000,0097,1755403055,35.927 49,0003,0005,0965.5,+15.3,000,0111,1755403355,35.934 49,0007,0010,0965.5,+15.4,000,0114,1755403655,35.921 49,0011,0015,0965.8,+15.5,000,0120,1755403955,35.908 52,0007,0010,0965.4,+15.6,000,0124,1755404255,35.949 49,0003,0005,0965.6,+15.8,000,0117,1755404555,35.935 49,0005,0007,0965.6,+16.0,000,0118,1755404856,36.055 52,0003,0005,0965.6,+16.5,000,0118,1755405156,36.045 49,0005,0007,0965.5,+18.1,000,0122,1755405456,36.241 47,0002,0003,0965.3,+19.3,000,0101,1755405756,36.056 47,0002,0003,0965.5,+20.2,000,0115,1755406056,36.065 47,0005,0007,0965.5,+20.9,000,0094,1755406356,36.042 47,0005,0007,0965.6,+21.5,000,0130,1755406656,36.029 49,0003,0005,0965.6,+22.0,000,0117,1755406956,36.036 49,0005,0007,0965.3,+22.3,000,0114,1755407256,36.043 49,0003,0005,0965.2,+22.8,000,0108,1755407556,36.024 49,0004,0006,0965.2,+22.9,000,0128,1755407856,36.045 49,0001,0002,0965.3,+22.9,000,0113,1755408156,36.048 49,0003,0005,0965.4,+23.3,000,0102,1755408456,36.192 47,0003,0005,0965.2,+23.7,000,0117,1755408756,36.18 47,0002,0003,0965.2,+23.7,000,0102,1755409056,36.166 49,0003,0005,0965.1,+23.7,000,0112,1755409356,36.173 52,0002,0003,0965.5,+23.1,000,0109,1755409656,36.18 49,0002,0003,0965.4,+24.2,000,0106,1755409956,36.157 49,0002,0003,0965.3,+24.2,000,0107,1755410256,36.154 47,0001,0002,0965.1,+24.7,000,0107,1755410556,36.141 45,0003,0005,0965.5,+25.0,000,0108,1755410856,36.138 47,0002,0003,0965.3,+24.4,000,0103,1755411156,36.17 49,0002,0003,0965.2,+24.8,000,0122,1755411456,36.129 49,0002,0003,0965.2,+24.9,000,0107,1755411756,36.144 52,0004,0006,0965.3,+25.0,000,0110,1755412056,36.307 47,0002,0003,0965.4,+25.5,000,0116,1755412656,36.289 47,0002,0003,0965.3,+25.7,000,0109,1755412956,36.276 47,0004,0006,0965.1,+25.2,000,0107,1755413256,36.264 49,0003,0005,0965.1,+26.1,000,0100,1755413556,36.277 49,0002,0003,0965.2,+25.8,000,0099,1755413856,36.277 49,0002,0003,0965.3,+25.7,000,0112,1755414156,36.263 47,0004,0006,0965.1,+26.6,000,0109,1755414456,36.25 47,0003,0005,0965.1,+26.3,000,0107,1755414756,36.266 47,0003,0005,0965.2,+26.5,000,0115,1755415056,36.265 47,0010,0013,0965.2,+26.2,000,0112,1755415356,36.246 47,0002,0003,0965.3,+24.9,000,0110,1755415656,36.382 42,0003,0005,0965.5,+25.5,000,0131,1755415956,36.382 42,0002,0003,0965.3,+25.6,000,0108,1755416256,36.369 42,0006,0008,0965.0,+25.9,000,0104,1755416556,36.376 42,0004,0006,0965.3,+26.2,000,0120,1755416856,36.383 40,0002,0003,0965.3,+26.7,000,0115,1755417156,36.37 40,0001,0002,0965.2,+26.2,000,0119,1755417456,36.353 37,0003,0005,0965.2,+27.0,000,0114,1755417756,36.363 35,0002,0003,0965.2,+27.0,000,0112,1755418056,36.38 42,0003,0005,0964.9,+26.3,000,0113,1755418356,36.368 40,0003,0005,0964.8,+26.4,000,0113,1755418656,36.344 35,0004,0006,0964.8,+26.4,000,0102,1755418956,36.345 33,0002,0003,0964.7,+27.6,000,0109,1755419256,36.502 35,0002,0003,0964.7,+27.2,000,0120,1755419556,36.504 28,0002,0003,0965.0,+27.1,000,0120,1755419856,36.484 35,0003,0005,0965.1,+27.0,000,0096,1755420156,36.491 33,0004,0006,0964.8,+26.8,000,0121,1755420456,36.486 35,0003,0005,0964.8,+27.4,000,0114,1755420756,36.495 30,0007,0010,0964.9,+26.9,000,0108,1755421056,36.472 30,0002,0003,0964.9,+27.1,000,0123,1755421356,36.489 28,0002,0003,0965.0,+26.0,000,0127,1755421656,36.457 25,0001,0002,0964.7,+27.3,000,0100,1755421956,36.452 30,0002,0003,0964.8,+28.0,000,0107,1755422256,36.459 28,0004,0006,0964.7,+28.0,000,0108,1755422556,36.456 23,0003,0005,0964.9,+28.0,000,0114,1755422856,36.585 33,0003,0005,0964.4,+26.9,000,0110,1755423156,36.602 30,0002,0003,0964.6,+27.7,000,0124,1755423456,36.609 28,0003,0005,0964.6,+28.2,000,0102,1755423756,36.585 30,0003,0005,0964.5,+28.3,000,0095,1755424056,36.572 28,0009,0012,0964.4,+28.9,000,0099,1755424356,36.559 28,0001,0002,0964.2,+28.4,000,0122,1755424656,36.576 30,0002,0003,0964.4,+28.6,000,0123,1755424956,36.58 28,0002,0003,0964.5,+27.4,000,0105,1755425256,36.597 30,0002,0003,0964.5,+29.0,000,0109,1755425556,36.564 25,0001,0002,0964.4,+29.2,000,0107,1755425856,36.549 25,0002,0003,0964.1,+29.3,000,0106,1755426156,36.562 35,0002,0003,0964.2,+28.9,000,0102,1755426456,36.706 28,0001,0002,0964.4,+28.2,000,0104,1755426756,36.695 25,0004,0006,0963.9,+29.4,000,0117,1755427056,36.688 33,0001,0002,0964.0,+29.2,000,0108,1755427356,36.691 28,0002,0003,0963.7,+28.9,000,0095,1755427656,36.688 30,0001,0002,0964.1,+28.1,000,0110,1755427956,36.683 25,0002,0003,0964.0,+29.2,000,0107,1755428256,36.68 25,0002,0003,0964.0,+28.8,000,0117,1755428556,36.666 30,0001,0002,0963.8,+29.4,000,0104,1755428856,36.666 28,0002,0003,0963.5,+28.6,000,0102,1755429156,36.659 28,0003,0005,0963.8,+29.1,000,0109,1755429456,36.657 30,0002,0003,0963.7,+29.3,000,0096,1755429756,36.677 30,0002,0003,0963.7,+29.5,000,0095,1755430056,36.807 30,0001,0002,0963.7,+29.5,000,0106,1755430356,36.815 28,0006,0008,0963.7,+29.9,000,0110,1755430656,36.798 30,0003,0005,0963.4,+29.3,000,0116,1755430956,36.808 30,0002,0003,0963.5,+29.8,000,0104,1755431256,36.806 28,0013,0017,0963.6,+29.8,000,0134,1755431556,36.799 33,0001,0002,0963.4,+29.2,000,0123,1755431856,36.791 47,0002,0003,0963.8,+29.9,000,0122,1755432156,36.802 49,0001,0002,0963.8,+30.4,000,0105,1755432456,36.779 47,0002,0003,0963.4,+30.9,000,0116,1755432756,36.781 28,0002,0003,0963.5,+30.8,000,0090,1755433056,36.786 30,0001,0002,0963.6,+30.3,000,0125,1755433356,36.78 47,0002,0003,0963.3,+31.2,000,0106,1755433656,36.921 47,0002,0003,0963.5,+30.7,000,0119,1755433956,36.925 47,0003,0005,0963.1,+30.1,000,0120,1755434256,36.926 47,0002,0003,0963.1,+30.0,000,0119,1755434556,36.926 47,0001,0002,0963.2,+30.0,000,0116,1755434856,36.907 33,0002,0003,0963.2,+31.4,000,0117,1755435156,36.899 47,0001,0002,0963.2,+31.1,000,0131,1755435456,36.9 45,0001,0002,0963.2,+30.8,000,0102,1755435756,36.902 47,0003,0005,0963.0,+31.8,000,0122,1755436056,36.909 45,0001,0002,0962.9,+30.6,000,0115,1755436356,36.885 49,0001,0002,0963.0,+31.2,000,0121,1755436656,36.907 47,0003,0005,0962.7,+30.2,000,0139,1755436956,36.911 45,0001,0002,0963.0,+30.5,000,0108,1755437257,37.049 49,0001,0002,0962.9,+30.1,000,0109,1755437557,37.051 66,0001,0002,0962.9,+29.9,000,0115,1755437857,37.034 49,0004,0006,0963.0,+30.0,000,0103,1755438157,37.035 47,0002,0003,0962.5,+29.8,000,0120,1755438457,37.013 47,0002,0003,0962.8,+31.0,000,0118,1755438757,37.011 47,0002,0003,0962.6,+30.9,000,0106,1755439057,37.018 47,0005,0007,0962.8,+29.8,000,0119,1755439357,37.018 47,0002,0003,0962.9,+30.7,000,0098,1755439657,37.021 49,0005,0007,0962.7,+30.3,000,0111,1755439957,37.013 47,0002,0003,0962.7,+29.8,000,0114,1755440256,36.998 47,0004,0006,0962.3,+29.5,000,0115,1755440557,37.011 47,0002,0003,0962.7,+29.4,000,0119,1755440857,37.162 47,0001,0002,0962.4,+29.2,000,0116,1755441157,37.14 49,0005,0007,0962.6,+29.7,000,0126,1755441757,37.166 47,0001,0002,0962.3,+29.5,000,0113,1755442057,37.136 47,0003,0005,0962.4,+30.0,000,0112,1755442357,37.132 47,0003,0005,0962.4,+28.9,000,0116,1755442657,37.126 45,0001,0002,0962.5,+28.9,000,0121,1755442957,37.149 45,0002,0003,0962.2,+29.6,000,0096,1755443257,37.161 42,0004,0006,0962.6,+29.4,000,0116,1755443557,37.143 42,0001,0002,0962.5,+29.2,000,0116,1755443857,37.129 42,0003,0005,0962.5,+29.2,000,0102,1755444157,37.136 42,0002,0003,0962.5,+29.8,000,0129,1755444457,37.278 42,0005,0007,0962.4,+29.4,000,0098,1755444757,37.293 42,0001,0002,0962.1,+29.5,000,0088,1755445057,37.259 42,0001,0002,0962.4,+30.0,000,0110,1755445357,37.252 42,0002,0003,0962.0,+29.5,000,0106,1755445657,37.286 45,0001,0002,0962.6,+29.7,000,0116,1755445957,37.303 40,0002,0003,0962.5,+29.8,000,0101,1755446257,37.28 47,0002,0003,0962.4,+29.7,000,0121,1755446557,37.299 49,0001,0002,0962.2,+29.4,000,0115,1755446857,37.274 42,0002,0003,0962.5,+28.9,000,0107,1755447157,37.232 49,0002,0003,0962.4,+28.7,000,0120,1755447457,37.241 47,0001,0002,0962.2,+28.6,000,0114,1755447757,37.25 42,0001,0002,0962.2,+27.9,000,0132,1755448057,37.377 47,0004,0006,0962.4,+27.6,000,0104,1755448357,37.392 47,0003,0005,0962.1,+26.9,000,0126,1755448657,37.374 47,0004,0006,0962.2,+26.3,000,0112,1755448957,37.387 64,0003,0005,0962.3,+25.9,000,0108,1755449257,37.347 47,0008,0011,0962.2,+25.5,000,0117,1755449557,37.371 47,0008,0011,0962.2,+25.3,000,0096,1755449857,37.365 47,0004,0006,0961.9,+25.0,000,0102,1755450157,37.338 47,0005,0007,0962.0,+24.2,000,0088,1755450457,37.336 47,0010,0013,0962.3,+23.9,000,0110,1755450757,37.306 47,0006,0008,0962.2,+23.5,000,0110,1755451057,37.326 45,0005,0007,0962.1,+23.4,000,0112,1755451357,37.34 45,0017,0023,0962.3,+22.4,000,0114,1755451657,37.451 45,0064,0087,0962.2,+22.1,000,0115,1755451957,37.442 45,0012,0016,0962.6,+22.1,000,0122,1755452257,37.445 47,0010,0013,0962.4,+22.2,000,0125,1755452557,37.432 47,0005,0007,0962.8,+22.2,000,0112,1755452857,37.439 45,0004,0006,0962.4,+21.7,000,0111,1755453157,37.426 47,0002,0003,0962.5,+21.1,000,0117,1755453457,37.394 49,0003,0005,0962.6,+21.7,000,0109,1755453757,37.427 47,0008,0011,0962.9,+21.6,000,0114,1755454057,37.383 47,0003,0005,0963.0,+21.9,000,0110,1755454357,37.38 45,0003,0005,0963.2,+21.9,000,0118,1755454657,37.401 47,0005,0007,0963.1,+21.8,000,0092,1755454957,37.415 45,0003,0005,0963.1,+21.8,000,0106,1755455257,37.536 47,0004,0006,0963.2,+21.8,000,0136,1755455557,37.533 47,0013,0017,0963.4,+21.7,000,0095,1755455857,37.723 47,0003,0005,0963.6,+21.1,000,0121,1755457057,37.501 45,0002,0003,0963.6,+20.9,000,0106,1755457657,37.474 47,0002,0003,0963.6,+20.8,000,0105,1755457957,37.481 45,0004,0006,0963.9,+20.3,000,0110,1755458257,37.465 47,0004,0006,0963.8,+20.2,000,0111,1755458557,37.481 45,0004,0006,0963.8,+20.2,000,0117,1755458857,37.646 47,0004,0006,0963.5,+20.0,000,0109,1755459157,37.625 47,0002,0003,0963.7,+20.2,000,0093,1755459457,37.622 47,0009,0012,0963.8,+20.3,000,0125,1755459757,37.598 47,0003,0005,0963.9,+20.2,000,0100,1755460057,37.605 45,0003,0005,0963.7,+20.1,000,0107,1755460357,37.586 47,0003,0005,0963.7,+20.2,000,0107,1755460657,37.586 45,0003,0005,0963.8,+20.0,000,0122,1755460957,37.593 45,0006,0008,0964.0,+20.0,000,0109,1755461557,37.58 45,0003,0005,0963.8,+20.0,000,0138,1755461857,37.564 45,0004,0006,0963.8,+19.9,000,0100,1755462157,37.596 45,0004,0006,0963.7,+19.6,000,0118,1755462757,37.734 45,0005,0007,0963.8,+19.6,000,0109,1755463057,37.721 45,0003,0005,0963.7,+19.5,000,0100,1755463357,37.736 45,0003,0005,0963.8,+19.4,000,0122,1755463657,37.726 47,0004,0006,0963.8,+19.1,000,0115,1755463957,37.712 45,0003,0005,0964.0,+18.9,000,0115,1755464257,37.682 47,0005,0007,0963.6,+19.1,000,0119,1755464557,37.7 45,0003,0005,0963.8,+19.0,000,0121,1755464857,37.713 47,0005,0007,0963.6,+19.0,000,0092,1755465157,37.71 45,0004,0006,0964.0,+18.9,000,0082,1755465457,37.705 45,0003,0005,0963.9,+18.9,000,0126,1755465757,37.703 47,0003,0005,0963.7,+18.8,000,0130,1755466057,37.856 45,0004,0006,0963.8,+18.6,000,0105,1755466357,37.853 47,0003,0005,0964.0,+18.7,000,0119,1755466657,37.83 47,0005,0007,0963.9,+18.6,000,0097,1755466957,37.816 45,0007,0010,0963.7,+18.6,000,0127,1755467257,37.824 47,0004,0006,0963.7,+18.6,000,0123,1755467557,37.83 45,0004,0006,0963.9,+18.5,000,0113,1755467857,37.817 45,0003,0005,0963.8,+18.5,000,0107,1755468157,37.824 47,0004,0006,0963.8,+18.5,000,0118,1755468457,37.822 45,0007,0010,0963.9,+18.4,000,0121,1755468757,37.791 45,0004,0006,0963.3,+18.1,000,0114,1755469057,37.805 45,0005,0007,0963.5,+18.1,000,0110,1755469357,37.801 45,0004,0006,0963.5,+17.9,000,0103,1755469657,37.955 45,0004,0006,0963.6,+17.9,000,0118,1755469957,37.939 47,0003,0005,0963.5,+17.8,000,0105,1755470257,37.955 42,0003,0005,0963.5,+17.7,000,0123,1755470557,37.935 45,0003,0005,0963.4,+17.7,000,0097,1755470857,37.93 45,0003,0005,0963.4,+17.4,000,0098,1755471157,37.916 45,0005,0007,0963.5,+17.3,000,0091,1755471457,37.923 42,0005,0007,0963.4,+17.3,000,0125,1755471757,37.904 42,0003,0005,0963.6,+17.2,000,0107,1755472057,37.89 45,0003,0005,0963.9,+16.7,000,0132,1755473258,38.034 45,0004,0006,0963.9,+16.5,000,0089,1755473558,38.033 45,0007,0010,0963.7,+16.4,000,0132,1755475357,37.987 45,0006,0008,0963.5,+15.9,000,0122,1755475958,38.028 45,0005,0007,0963.8,+16.1,000,0103,1755476258,38.006 45,0005,0007,0963.6,+15.8,000,0098,1755476558,38.018 45,0005,0007,0963.7,+16.3,000,0116,1755476858,38.143 47,0007,0010,0963.5,+16.2,000,0106,1755477158,38.142 47,0003,0005,0963.8,+15.7,000,0114,1755477458,38.14 45,0006,0008,0963.6,+15.8,000,0123,1755477758,38.116 47,0004,0006,0963.5,+16.2,000,0115,1755478058,38.103 45,0006,0008,0963.5,+15.7,000,0121,1755478358,38.104 42,0005,0007,0963.6,+16.3,000,0114,1755478658,38.104 45,0004,0006,0963.5,+16.2,000,0100,1755478958,38.104 45,0005,0007,0963.5,+16.5,000,0112,1755479258,38.111 42,0005,0007,0963.8,+16.5,000,0117,1755479558,38.098 45,0006,0008,0963.7,+16.5,000,0113,1755479858,38.105 47,0004,0006,0963.6,+16.3,000,0117,1755480158,38.087 45,0006,0008,0963.6,+16.5,000,0091,1755480458,38.23 47,0006,0008,0963.5,+16.5,000,0106,1755480758,38.247 42,0005,0007,0963.6,+16.1,000,0107,1755481058,38.211 45,0006,0008,0963.6,+16.4,000,0097,1755481658,38.225 45,0005,0007,0963.7,+16.3,000,0112,1755481958,38.211 45,0005,0007,0963.6,+15.8,000,0115,1755482258,38.211 45,0006,0008,0963.5,+15.8,000,0113,1755482558,38.198 42,0005,0007,0963.8,+15.6,000,0122,1755482858,38.216 45,0004,0006,0963.4,+16.3,000,0114,1755483458,38.199 42,0005,0007,0963.4,+15.8,000,0107,1755483758,38.182 45,0004,0006,0963.4,+15.7,000,0131,1755484058,38.323 47,0006,0008,0963.3,+16.0,000,0112,1755484358,38.31 45,0005,0007,0963.7,+15.7,000,0109,1755484658,38.299 45,0004,0006,0963.6,+16.6,000,0119,1755484958,38.331 45,0004,0006,0963.5,+16.3,000,0104,1755485258,38.486 45,0004,0006,0963.8,+16.5,000,0110,1755485858,38.312 42,0005,0007,0963.9,+16.4,000,0111,1755486158,38.292 45,0003,0005,0963.8,+15.9,000,0119,1755486458,38.306 45,0007,0010,0963.7,+15.9,000,0123,1755486758,38.293 45,0005,0007,0963.8,+16.5,000,0124,1755487358,38.303 45,0006,0008,0964.1,+16.6,000,0117,1755487658,38.448 45,0005,0007,0963.9,+16.0,000,0126,1755487958,38.628 45,0003,0005,0963.9,+16.9,000,0098,1755488258,38.421 45,0005,0007,0964.1,+16.6,000,0108,1755488858,38.416 47,0006,0008,0963.8,+16.7,000,0108,1755489158,38.589 45,0003,0005,0964.0,+16.9,000,0107,1755489758,38.41 45,0005,0007,0964.1,+17.7,000,0111,1755490358,38.563 47,0004,0006,0964.0,+18.1,000,0120,1755490628,8.939 47,0004,0006,0964.3,+18.7,000,0111,1755490928,8.94 47,0006,0008,0964.4,+19.5,000,0100,1755491229,9.076 45,0011,0015,0964.4,+19.9,000,0107,1755491529,9.068 45,0004,0006,0964.5,+20.9,000,0123,1755491829,9.066 45,0002,0003,0964.7,+21.9,000,0115,1755492129,9.062 42,0003,0005,0964.8,+21.9,000,0113,1755492429,9.06 45,0003,0005,0964.4,+22.6,000,0118,1755492729,9.045 42,0003,0005,0964.6,+23.1,000,0122,1755493029,9.043 42,0004,0006,0964.7,+22.8,000,0101,1755493329,9.031 47,0002,0003,0964.6,+23.7,000,0109,1755493629,9.056 47,0004,0006,0964.3,+23.8,000,0120,1755493929,9.044 47,0002,0003,0964.8,+22.7,000,0095,1755494229,9.061 45,0006,0008,0964.5,+21.7,000,0129,1755494529,9.02 45,0004,0006,0965.2,+22.1,000,0108,1755494829,9.155 45,0005,0007,0965.0,+23.0,000,0105,1755495129,9.171 45,0007,0010,0964.6,+23.4,000,0121,1755495429,9.151 45,0004,0006,0964.9,+23.9,000,0124,1755495729,9.181 45,0004,0006,0964.7,+24.2,000,0100,1755496029,9.154 42,0004,0006,0964.9,+25.0,000,0103,1755496329,9.146 45,0003,0005,0964.9,+24.9,000,0133,1755496629,9.144 40,0005,0007,0965.3,+25.4,000,0117,1755496929,9.149 33,0006,0008,0965.1,+26.0,000,0122,1755497229,9.16 47,0008,0011,0965.5,+24.0,000,0112,1755497529,9.158 45,0004,0006,0965.3,+23.0,000,0120,1755497829,9.133 45,0004,0006,0965.6,+24.5,000,0093,1755498129,9.129 45,0007,0010,0965.6,+25.2,000,0110,1755498429,9.288 35,0004,0006,0965.6,+25.4,000,0114,1755498729,9.275 45,0006,0008,0965.5,+25.1,000,0102,1755499029,9.288 47,0004,0006,0965.8,+25.6,000,0117,1755499329,9.275 45,0013,0017,0965.3,+24.5,000,0100,1755499629,9.293 45,0006,0008,0965.7,+24.8,000,0101,1755499929,9.276 45,0011,0015,0965.5,+24.8,000,0121,1755500229,9.286 47,0005,0007,0965.5,+24.3,000,0110,1755500529,9.262 45,0006,0008,0965.4,+25.1,000,0116,1755500829,9.252 33,0003,0005,0965.6,+25.8,000,0128,1755501129,9.258 33,0007,0010,0965.6,+26.0,000,0111,1755501429,9.291 35,0008,0011,0965.7,+26.3,000,0107,1755501729,9.251 35,0004,0006,0965.7,+26.4,000,0125,1755502029,9.415 35,0005,0007,0965.4,+26.6,000,0123,1755502329,9.394 30,0003,0005,0965.7,+26.9,000,0109,1755502629,9.391 30,0004,0006,0965.6,+26.9,000,0115,1755502929,9.426 33,0005,0007,0965.7,+26.8,000,0117,1755503229,9.385 45,0004,0006,0965.8,+26.9,000,0110,1755503529,9.392 47,0006,0008,0965.6,+25.4,000,0123,1755503829,9.389 45,0005,0007,0965.6,+25.2,000,0113,1755504129,9.407 47,0004,0006,0965.7,+25.4,000,0108,1755504429,9.393 30,0007,0010,0966.0,+26.6,000,0133,1755504729,9.386 45,0005,0007,0965.9,+26.6,000,0108,1755505029,9.394 42,0006,0008,0965.8,+26.4,000,0103,1755505329,9.394 47,0005,0007,0965.9,+26.5,000,0108,1755505629,9.55 45,0013,0017,0965.8,+26.1,000,0115,1755505929,9.532 47,0006,0008,0965.7,+24.9,000,0128,1755506229,9.52 45,0008,0011,0965.8,+25.0,000,0126,1755506529,9.51 47,0006,0008,0965.9,+25.5,000,0105,1755506829,9.486 47,0004,0006,0965.9,+25.1,000,0127,1755507129,9.493 47,0007,0010,0966.2,+25.9,000,0120,1755507429,9.49 45,0006,0008,0965.9,+25.9,000,0095,1755507729,9.474 33,0004,0006,0966.0,+27.0,000,0119,1755508029,9.485 33,0007,0010,0965.8,+26.4,000,0116,1755508329,9.48 35,0006,0008,0966.0,+26.5,000,0114,1755508629,9.487 45,0006,0008,0966.0,+26.0,000,0112,1755508929,9.484 47,0004,0006,0966.0,+26.1,000,0110,1755509229,9.631 42,0004,0006,0965.9,+26.0,000,0113,1755509529,9.611 45,0005,0007,0965.9,+26.8,000,0122,1755509829,9.589 30,0005,0007,0965.9,+28.1,000,0128,1755510129,9.596 33,0004,0006,0965.9,+28.9,000,0124,1755510429,9.603 37,0004,0006,0966.1,+29.0,000,0101,1755510729,9.611 30,0005,0007,0965.7,+28.4,000,0109,1755511029,9.618 30,0003,0005,0966.0,+28.5,000,0123,1755511329,9.584 23,0006,0008,0965.7,+28.9,000,0104,1755511629,9.601 25,0004,0006,0965.7,+29.2,000,0100,1755511929,9.583 30,0005,0007,0966.0,+29.0,000,0103,1755512229,9.581 25,0006,0008,0965.5,+28.7,000,0127,1755512529,9.581 25,0007,0010,0965.8,+29.4,000,0111,1755512829,9.749 23,0011,0015,0965.8,+29.8,000,0103,1755513129,9.735 25,0008,0011,0965.6,+29.6,000,0100,1755513429,9.779 28,0008,0011,0965.7,+29.3,000,0120,1755513729,9.737 25,0004,0006,0965.8,+28.9,000,0110,1755514029,9.731 30,0005,0007,0965.6,+29.1,000,0114,1755514329,9.711 25,0008,0011,0965.7,+29.9,000,0097,1755514629,9.697 28,0005,0007,0965.9,+29.4,000,0110,1755514929,9.699 28,0008,0011,0965.7,+29.3,000,0126,1755515229,9.705 30,0006,0008,0965.5,+29.6,000,0123,1755515529,9.699 25,0003,0005,0965.4,+29.9,000,0116,1755515829,9.698 23,0005,0007,0965.8,+30.1,000,0113,1755516129,9.686 47,0004,0006,0965.7,+29.1,000,0123,1755516729,9.837 42,0012,0016,0965.6,+29.9,000,0120,1755517029,9.877 30,0008,0011,0965.5,+30.2,000,0117,1755517329,9.815 42,0007,0010,0965.5,+30.4,000,0128,1755517629,9.802 42,0008,0011,0965.6,+30.1,000,0090,1755517929,9.809 37,0004,0006,0965.4,+30.2,000,0125,1755518229,9.824 35,0008,0011,0965.3,+29.8,000,0122,1755518529,9.83 45,0008,0011,0965.4,+29.4,000,0105,1755518829,9.828 47,0007,0010,0965.3,+29.1,000,0102,1755519129,9.806 42,0007,0010,0965.3,+28.9,000,0137,1755519429,9.773 47,0008,0011,0965.5,+29.5,000,0100,1755519729,9.801 45,0003,0005,0965.5,+30.0,000,0115,1755520029,9.957 45,0004,0006,0965.2,+29.7,000,0125,1755520329,9.936 45,0009,0012,0965.3,+29.8,000,0118,1755520629,9.941 47,0006,0008,0965.2,+29.1,000,0107,1755520929,9.929 45,0004,0006,0965.2,+27.9,000,0121,1755521529,9.902 42,0006,0008,0965.0,+27.9,000,0104,1755521829,9.91 45,0009,0012,0965.0,+28.1,000,0116,1755522129,9.889 42,0010,0013,0965.0,+29.3,000,0139,1755522429,9.911 42,0005,0007,0964.9,+29.3,000,0129,1755523029,9.883 42,0007,0010,0964.9,+29.3,000,0106,1755523329,9.878 45,0009,0012,0965.2,+29.8,000,0117,1755523630,10.068 42,0004,0006,0964.9,+30.4,000,0104,1755523930,10.08 45,0004,0006,0964.8,+29.5,000,0116,1755524230,10.078 45,0006,0008,0965.2,+29.8,000,0120,1755524530,10.053 47,0004,0006,0965.1,+30.2,000,0118,1755525130,10.038 45,0010,0013,0964.9,+29.9,000,0105,1755525430,10.027 45,0003,0005,0964.9,+28.9,000,0122,1755525730,10.049 45,0004,0006,0964.9,+28.2,000,0138,1755526029,10 42,0004,0006,0965.0,+27.6,000,0125,1755526329,9.994 45,0005,0007,0964.7,+27.4,000,0106,1755526630,10.001 45,0006,0008,0964.7,+27.0,000,0117,1755526929,9.963 42,0006,0008,0964.9,+26.9,000,0122,1755527230,10.127 45,0005,0007,0964.7,+26.8,000,0101,1755527530,10.146 45,0006,0008,0964.8,+26.6,000,0111,1755527830,10.12 45,0007,0010,0964.7,+26.4,000,0104,1755528130,10.102 45,0010,0013,0964.9,+26.3,000,0120,1755528430,10.124 45,0006,0008,0965.2,+26.2,000,0094,1755528730,10.131 45,0007,0010,0965.2,+26.1,000,0120,1755529030,10.117 42,0012,0016,0965.3,+24.2,000,0108,1755529330,10.104 42,0011,0015,0965.7,+24.0,000,0111,1755529630,10.088 45,0011,0015,0965.5,+23.8,000,0096,1755529930,10.071 42,0008,0011,0965.3,+23.8,000,0123,1755530230,10.059 37,0008,0011,0965.9,+22.7,000,0117,1755530530,10.116 37,0007,0010,0966.2,+21.1,000,0124,1755530830,10.207 42,0011,0015,0966.7,+19.8,000,0137,1755531130,10.19 45,0010,0013,0966.3,+19.6,000,0140,1755531430,10.173 45,0013,0017,0966.6,+19.4,000,0185,1755531730,10.172 45,0012,0016,0966.4,+19.5,000,0171,1755532030,10.165 42,0008,0011,0966.5,+19.2,000,0162,1755532330,10.173 45,0005,0007,0966.3,+18.8,000,0181,1755532630,10.358 42,0008,0011,0966.4,+18.9,000,0149,1755532930,10.16 40,0007,0010,0966.5,+18.9,000,0193,1755533230,10.167 42,0008,0011,0966.5,+18.9,000,0183,1755533530,10.374 42,0008,0011,0967.0,+18.7,000,0187,1755533830,10.349 40,0006,0008,0967.2,+18.8,000,0188,1755534430,10.277 45,0005,0007,0967.3,+18.5,000,0170,1755534730,10.311 40,0007,0010,0967.2,+18.5,000,0167,1755535030,10.303 45,0006,0008,0967.2,+18.5,000,0165,1755535330,10.273 40,0006,0008,0967.0,+18.7,000,0135,1755535630,10.499 35,0005,0007,0967.2,+18.7,000,0160,1755535930,10.267 37,0006,0008,0967.1,+18.8,000,0172,1755536230,10.279 40,0005,0007,0967.1,+18.7,000,0140,1755536530,10.281 42,0007,0010,0967.2,+18.6,000,0172,1755536830,10.269 37,0008,0011,0967.3,+18.6,000,0168,1755537130,10.275 37,0008,0011,0967.1,+18.4,000,0171,1755537430,10.262 37,0006,0008,0967.4,+18.3,000,0176,1755537730,10.27 42,0005,0007,0967.2,+18.1,000,0157,1755538030,10.407 40,0006,0008,0967.2,+18.1,000,0148,1755538330,10.406 37,0006,0008,0967.3,+18.2,000,0179,1755538630,10.424 40,0006,0008,0967.2,+18.4,000,0189,1755538930,10.393 40,0007,0010,0967.5,+18.5,000,0160,1755539230,10.38 37,0009,0012,0967.4,+18.4,000,0189,1755539830,10.394 40,0008,0011,0967.4,+18.5,000,0158,1755540130,10.381 42,0006,0008,0967.7,+18.4,000,0170,1755540430,10.368 45,0010,0013,0967.6,+18.4,000,0168,1755540730,10.382 45,0010,0013,0967.7,+18.3,000,0174,1755541030,10.361 40,0005,0007,0967.5,+18.3,000,0152,1755541330,10.37 49,0006,0008,0967.7,+18.2,000,0145,1755541630,10.519 40,0006,0008,0967.9,+18.3,000,0149,1755541930,10.529 40,0006,0008,0968.1,+18.3,000,0142,1755542230,10.523 42,0005,0007,0968.2,+18.2,000,0120,1755542530,10.491 40,0006,0008,0968.3,+18.1,000,0140,1755542830,10.485 40,0010,0013,0968.1,+18.1,000,0116,1755543130,10.493 42,0011,0015,0968.3,+18.1,000,0135,1755543430,10.499 47,0008,0011,0968.4,+17.9,000,0116,1755543730,10.479 42,0005,0007,0968.4,+17.9,000,0140,1755544030,10.473 47,0007,0010,0968.4,+17.8,000,0122,1755544330,10.472 42,0005,0007,0968.3,+17.8,000,0106,1755544630,10.46 42,0006,0008,0968.6,+17.8,000,0118,1755544930,10.475 42,0005,0007,0968.5,+17.8,000,0142,1755545230,10.616 42,0007,0010,0968.3,+17.8,000,0118,1755545530,10.617 35,0005,0007,0968.6,+17.9,000,0117,1755545830,10.603 42,0007,0010,0968.6,+17.7,000,0123,1755546130,10.582 42,0007,0010,0968.9,+17.7,000,0105,1755546430,10.597 42,0004,0006,0969.1,+17.8,000,0121,1755546730,10.6 42,0005,0007,0969.1,+17.6,000,0119,1755547030,10.58 42,0006,0008,0969.2,+17.5,000,0131,1755547330,10.574 45,0006,0008,0969.5,+17.6,000,0099,1755547630,10.559 42,0008,0011,0969.2,+17.6,000,0124,1755547930,10.558 42,0005,0007,0969.3,+17.6,000,0115,1755548230,10.575 45,0005,0007,0969.6,+17.5,000,0092,1755548530,10.536 42,0004,0006,0969.8,+17.5,000,0102,1755548830,10.7 45,0007,0010,0969.7,+17.4,000,0110,1755549130,10.693 45,0006,0008,0969.4,+17.5,000,0115,1755549430,10.663 45,0010,0013,0969.3,+17.6,000,0117,1755549730,10.687 45,0006,0008,0969.3,+17.4,000,0127,1755550030,10.694 42,0006,0008,0969.5,+17.3,000,0096,1755550330,10.681 45,0005,0007,0969.6,+17.4,000,0112,1755550630,10.687 45,0010,0013,0969.6,+17.4,000,0098,1755550930,10.655 45,0005,0007,0969.6,+17.3,000,0121,1755551230,10.661 42,0008,0011,0969.4,+17.3,000,0116,1755551530,10.648 42,0008,0011,0969.4,+17.3,000,0135,1755551830,10.634 42,0007,0010,0969.6,+17.3,000,0113,1755552130,10.64 45,0006,0008,0969.4,+17.3,000,0108,1755552430,10.809 45,0009,0012,0969.5,+17.4,000,0113,1755552730,10.803 45,0005,0007,0969.5,+17.4,000,0119,1755553030,10.802 45,0008,0011,0969.3,+17.3,000,0128,1755553330,10.789 45,0012,0016,0969.2,+17.2,000,0103,1755553630,10.783 40,0007,0010,0969.1,+17.0,000,0107,1755553930,10.793 45,0007,0010,0969.4,+16.8,000,0100,1755554230,10.758 45,0004,0006,0969.2,+16.6,000,0126,1755554530,10.756 42,0009,0012,0969.0,+16.6,000,0129,1755554830,10.763 42,0011,0015,0969.0,+16.4,000,0108,1755555130,10.77 40,0004,0006,0968.9,+16.2,000,0100,1755555430,10.765 42,0003,0005,0969.2,+16.0,000,0122,1755555730,10.754 42,0003,0005,0969.1,+15.7,000,0131,1755556030,10.911 42,0007,0010,0969.3,+15.6,000,0110,1755556330,10.896 42,0003,0005,0969.1,+15.6,000,0122,1755556630,10.903 42,0006,0008,0969.0,+15.3,000,0116,1755556930,10.87 47,0004,0006,0968.8,+15.5,000,0121,1755557230,10.885 40,0005,0007,0968.8,+15.6,000,0137,1755557530,10.903 42,0003,0005,0968.7,+15.4,000,0132,1755557830,10.882 40,0004,0006,0968.9,+15.4,000,0130,1755558130,10.886 42,0002,0003,0968.6,+15.4,000,0105,1755558430,10.873 42,0003,0005,0968.9,+15.4,000,0104,1755558730,10.852 45,0003,0005,0969.0,+15.4,000,0107,1755559030,10.858 42,0010,0013,0968.9,+15.4,000,0116,1755559330,10.867 42,0004,0006,0968.8,+15.8,000,0091,1755559631,11.012 42,0005,0007,0969.1,+15.6,000,0103,1755559930,10.978 42,0008,0011,0969.0,+15.7,000,0119,1755560231,11.005 42,0003,0005,0969.0,+15.6,000,0095,1755560531,11.012 42,0007,0010,0968.7,+15.8,000,0106,1755560830,10.999 42,0004,0006,0968.7,+15.4,000,0103,1755561130,10.994 42,0003,0005,0968.7,+15.3,000,0124,1755561430,10.993 45,0003,0005,0968.7,+15.6,000,0128,1755561731,11 42,0003,0005,0968.7,+15.3,000,0095,1755562030,10.967 42,0003,0005,0968.6,+15.5,000,0131,1755562330,10.982 42,0004,0006,0968.4,+15.7,000,0116,1755562630,10.969 40,0004,0006,0968.7,+15.6,000,0077,1755562930,10.95 42,0003,0005,0968.7,+15.5,000,0100,1755563231,11.115 40,0002,0003,0968.8,+15.4,000,0127,1755563531,11.107 42,0002,0003,0968.8,+15.6,000,0119,1755563831,11.094 42,0003,0005,0968.7,+15.6,000,0117,1755564131,11.093 42,0003,0005,0968.6,+15.3,000,0111,1755564431,11.091 42,0003,0005,0968.8,+15.2,000,0117,1755564731,11.095 45,0005,0007,0969.1,+15.3,000,0107,1755565031,11.074 42,0003,0005,0969.0,+15.5,000,0103,1755565331,11.061 45,0003,0005,0968.7,+15.4,000,0111,1755565631,11.068 45,0004,0006,0968.6,+15.7,000,0105,1755565931,11.094 45,0002,0003,0968.7,+16.0,000,0113,1755566231,11.069 45,0005,0007,0969.0,+15.9,000,0107,1755566831,11.205 45,0004,0006,0968.8,+16.1,000,0097,1755567131,11.217 45,0002,0003,0968.9,+15.8,000,0114,1755567431,11.179 42,0003,0005,0968.9,+15.8,000,0107,1755567731,11.202 42,0004,0006,0968.8,+15.9,000,0097,1755568331,11.186 45,0003,0005,0968.9,+16.0,000,0110,1755568631,11.381 45,0002,0003,0969.0,+15.9,000,0126,1755568931,11.179 45,0002,0003,0968.7,+16.0,000,0123,1755569231,11.147 45,0003,0005,0969.1,+16.3,000,0105,1755569531,11.144 45,0006,0008,0968.7,+16.1,000,0118,1755569831,11.14 45,0004,0006,0968.5,+16.4,000,0110,1755570131,11.14 45,0002,0003,0968.6,+16.1,000,0102,1755570431,11.286 47,0009,0012,0968.7,+16.1,000,0118,1755570731,11.285 45,0004,0006,0968.9,+16.3,000,0117,1755571031,11.285 45,0003,0005,0969.0,+16.2,000,0114,1755571331,11.271 45,0002,0003,0968.9,+16.2,000,0112,1755571931,11.281 45,0002,0003,0968.7,+16.3,000,0113,1755572231,11.265 45,0002,0003,0968.9,+16.4,000,0123,1755572831,11.267 47,0003,0005,0968.8,+16.2,000,0122,1755573431,11.424 45,0003,0005,0969.2,+16.3,000,0100,1755574331,11.399 47,0002,0003,0968.8,+16.4,000,0104,1755574631,11.394 47,0004,0006,0968.9,+16.4,000,0125,1755574931,11.382 52,0003,0005,0968.9,+16.5,000,0121,1755575231,11.388 45,0002,0003,0969.0,+16.6,000,0110,1755575531,11.368 45,0006,0008,0969.2,+16.7,000,0109,1755575831,11.381 45,0003,0005,0969.3,+16.7,000,0115,1755576131,11.368 45,0003,0005,0969.3,+16.7,000,0125,1755576731,11.353 47,0002,0003,0969.2,+16.9,000,0117,1755577031,11.349 45,0002,0003,0969.1,+16.9,000,0134,1755577631,11.488 45,0002,0003,0969.4,+16.8,000,0117,1755577931,11.49 42,0003,0005,0969.5,+16.9,000,0119,1755578231,11.494 45,0004,0006,0969.5,+16.8,000,0104,1755578531,11.49 42,0004,0006,0969.2,+17.0,000,0085,1755578831,11.486 42,0004,0006,0969.1,+17.1,000,0105,1755579131,11.472 42,0003,0005,0969.2,+17.1,000,0107,1755579431,11.469 42,0003,0005,0969.5,+17.3,000,0117,1755579731,11.487 42,0006,0008,0969.3,+17.5,000,0115,1755580031,11.473 45,0002,0003,0969.2,+17.5,000,0118,1755580331,11.462 45,0004,0006,0969.4,+17.6,000,0106,1755580631,11.449 47,0004,0006,0969.3,+17.8,000,0104,1755580931,11.448 45,0004,0006,0969.2,+17.8,000,0110,1755581231,11.595 45,0007,0010,0969.3,+18.2,000,0123,1755581531,11.584 45,0006,0008,0969.3,+18.2,000,0116,1755581831,11.581 45,0002,0003,0969.6,+18.5,000,0120,1755582131,11.586 45,0002,0003,0969.5,+19.3,000,0124,1755582431,11.575 45,0004,0006,0969.5,+19.6,000,0109,1755582731,11.573 45,0006,0008,0969.5,+19.5,000,0099,1755583031,11.577 47,0002,0003,0969.4,+19.5,000,0128,1755583331,11.578 45,0006,0008,0969.5,+19.3,000,0114,1755583631,11.55 47,0001,0002,0969.4,+19.2,000,0103,1755583931,11.55 45,0003,0005,0969.5,+19.5,000,0111,1755584231,11.547 47,0002,0003,0969.4,+19.4,000,0115,1755584531,11.547 45,0003,0005,0969.7,+19.7,000,0127,1755584831,11.691 45,0005,0007,0969.3,+19.6,000,0101,1755585131,11.684 45,0007,0010,0969.4,+19.8,000,0113,1755585431,11.691 45,0002,0003,0969.5,+20.0,000,0123,1755585731,11.699 45,0002,0003,0969.6,+20.0,000,0092,1755586031,11.693 47,0003,0005,0969.8,+19.7,000,0106,1755586331,11.683 47,0004,0006,0969.6,+19.4,000,0110,1755586631,11.677 47,0007,0010,0969.8,+19.2,000,0143,1755586931,11.674 47,0003,0005,0969.7,+19.3,000,0133,1755587231,11.653 47,0001,0002,0969.7,+19.2,000,0109,1755587531,11.648 66,0002,0003,0969.6,+19.2,000,0104,1755587831,11.646 47,0002,0003,0969.8,+19.2,000,0107,1755588131,11.636 49,0005,0007,0970.1,+19.1,000,0126,1755588431,11.792 49,0005,0007,0969.8,+18.9,000,0117,1755588731,11.806 49,0002,0003,0969.8,+19.0,000,0103,1755589031,11.784 49,0002,0003,0970.1,+19.0,000,0121,1755589331,11.771 52,0004,0006,0970.2,+18.9,000,0116,1755589631,11.758 52,0002,0003,0970.3,+18.9,000,0128,1755589931,11.767 66,0002,0003,0970.2,+18.8,000,0103,1755590231,11.772 49,0003,0005,0970.1,+18.8,000,0105,1755590531,11.786 49,0003,0005,0970.1,+18.8,000,0117,1755590831,11.764 49,0003,0005,0970.2,+18.9,000,0105,1755591131,11.77 49,0003,0005,0970.2,+18.8,000,0096,1755591431,11.767 52,0003,0005,0970.3,+18.5,000,0121,1755591731,11.758 54,0004,0006,0970.4,+17.8,000,0110,1755592031,11.889 54,0006,0008,0970.6,+17.4,000,0130,1755592331,11.899 52,0007,0010,0970.8,+17.1,000,0138,1755592631,11.886 52,0005,0007,0970.5,+17.0,000,0126,1755592931,11.883 47,0003,0005,0970.5,+17.0,000,0148,1755593231,11.88 47,0004,0006,0970.6,+17.0,000,0121,1755593531,11.885 45,0003,0005,0971.0,+17.1,000,0144,1755593831,11.876 47,0004,0006,0970.7,+17.1,000,0148,1755594131,11.871 45,0003,0005,0970.6,+17.2,000,0145,1755594731,11.862 45,0003,0005,0970.7,+17.3,000,0131,1755595031,11.831 42,0006,0008,0970.6,+17.4,000,0137,1755595331,11.845 42,0004,0006,0970.6,+17.7,000,0127,1755595631,11.987 42,0005,0007,0970.5,+17.8,000,0116,1755595931,11.979 42,0002,0003,0970.6,+17.7,000,0118,1755596231,11.986 42,0004,0006,0970.7,+17.7,000,0128,1755596531,11.973 45,0005,0007,0970.6,+17.6,000,0137,1755596831,11.979 45,0004,0006,0970.5,+17.6,000,0134,1755597131,11.984 45,0006,0008,0970.7,+17.7,000,0149,1755597431,11.964 42,0004,0006,0970.6,+17.8,000,0143,1755597731,11.992 45,0004,0006,0970.8,+17.5,000,0122,1755598031,11.965 42,0003,0005,0970.6,+17.3,000,0103,1755598331,11.952 42,0007,0010,0970.6,+17.2,000,0131,1755598631,11.943 40,0004,0006,0970.6,+17.3,000,0137,1755598931,11.938 42,0005,0007,0970.8,+17.9,000,0136,1755599232,12.087 42,0005,0007,0970.8,+17.9,000,0144,1755599532,12.077 40,0010,0013,0970.6,+18.1,000,0132,1755599832,12.076 37,0005,0007,0970.7,+18.6,000,0113,1755600132,12.08 42,0003,0005,0970.8,+18.7,000,0123,1755600432,12.079 45,0005,0007,0970.5,+19.1,000,0121,1755600732,12.064 45,0003,0005,0970.5,+19.0,000,0120,1755601032,12.061 45,0005,0007,0970.3,+19.2,000,0113,1755601332,12.059 47,0005,0007,0970.1,+18.7,000,0113,1755601632,12.055 47,0009,0012,0970.4,+18.9,000,0143,1755601932,12.042 47,0005,0007,0970.4,+18.6,000,0115,1755602232,12.029 45,0005,0007,0970.1,+18.7,000,0109,1755602532,12.024 42,0004,0006,0970.3,+18.6,000,0143,1755602832,12.184 47,0004,0006,0969.9,+18.3,000,0122,1755603132,12.162 42,0006,0008,0970.4,+18.5,000,0107,1755603432,12.158 40,0006,0008,0970.2,+18.8,000,0129,1755603732,12.158 42,0007,0010,0970.2,+18.6,000,0118,1755604032,12.154 42,0007,0010,0970.2,+18.3,000,0124,1755604332,12.162 45,0007,0010,0969.9,+18.3,000,0118,1755604632,12.157 42,0008,0011,0970.3,+17.9,000,0121,1755604932,12.162 42,0009,0012,0970.3,+18.0,000,0118,1755605232,12.141 45,0007,0010,0970.3,+18.0,000,0131,1755605532,12.138 45,0005,0007,0970.3,+17.9,000,0105,1755605832,12.155 47,0007,0010,0970.1,+17.9,000,0123,1755606132,12.135 47,0006,0008,0970.2,+17.6,000,0101,1755606432,12.279 61,0006,0008,0970.1,+17.4,000,0115,1755606732,12.279 47,0006,0008,0970.6,+17.3,000,0117,1755607032,12.296 47,0007,0010,0970.1,+17.1,000,0130,1755607332,12.265 47,0006,0008,0970.2,+17.1,000,0127,1755607632,12.28 45,0010,0013,0970.0,+17.1,000,0101,1755607932,12.257 49,0011,0015,0970.2,+17.1,000,0125,1755608232,12.254 49,0007,0010,0970.1,+16.8,000,0142,1755608532,12.271 47,0007,0010,0970.2,+16.7,000,0122,1755608832,12.218 47,0016,0022,0970.2,+16.6,000,0132,1755609132,12.235 47,0006,0008,0970.3,+16.6,000,0125,1755609432,12.24 47,0009,0012,0970.3,+16.5,000,0131,1755609732,12.219 47,0011,0015,0970.1,+16.4,000,0144,1755610032,12.36 47,0007,0010,0970.5,+16.2,000,0135,1755610332,12.371 47,0009,0012,0970.6,+16.3,000,0121,1755610632,12.371 47,0010,0013,0970.3,+16.3,000,0132,1755610932,12.365 47,0007,0010,0970.5,+16.3,000,0133,1755611232,12.34 47,0007,0010,0970.3,+16.3,000,0130,1755611532,12.355 47,0011,0015,0970.3,+16.4,000,0145,1755611832,12.345 52,0006,0008,0970.1,+16.5,000,0144,1755612132,12.351 61,0007,0010,0970.1,+16.3,000,0183,1755612432,12.328 54,0009,0012,0970.0,+16.4,000,0130,1755612732,12.333 49,0007,0010,0970.2,+16.5,000,0143,1755613032,12.312 49,0009,0012,0969.6,+16.2,000,0136,1755613332,12.313 49,0005,0007,0970.1,+16.3,000,0159,1755613632,12.47 47,0008,0011,0969.8,+16.3,000,0133,1755613932,12.472 49,0007,0010,0969.7,+16.2,000,0136,1755614232,12.469 47,0007,0010,0969.8,+16.2,000,0138,1755614532,12.441 49,0005,0007,0969.6,+16.1,000,0128,1755614832,12.447 47,0009,0012,0969.8,+16.1,000,0117,1755615132,12.459 45,0007,0010,0969.6,+16.0,000,0129,1755615432,12.435 45,0007,0010,0969.8,+16.1,000,0156,1755615732,12.428 49,0006,0008,0969.6,+16.2,000,0159,1755616032,12.445 47,0005,0007,0969.4,+16.1,000,0146,1755616332,12.435 47,0007,0010,0969.6,+16.2,000,0125,1755616632,12.442 64,0005,0007,0969.4,+16.2,000,0140,1755616932,12.441 47,0006,0008,0969.4,+16.0,000,0126,1755617232,12.602 47,0008,0011,0969.3,+16.0,000,0135,1755617532,12.58 47,0007,0010,0969.2,+16.1,000,0146,1755617832,12.583 47,0009,0012,0969.3,+16.1,000,0132,1755618132,12.558 45,0005,0007,0969.0,+16.2,000,0124,1755618432,12.565 47,0008,0011,0969.1,+16.2,000,0139,1755618732,12.565 47,0013,0017,0969.1,+16.0,000,0134,1755619032,12.557 47,0008,0011,0969.1,+16.0,000,0127,1755619332,12.55 45,0007,0010,0969.2,+16.0,000,0111,1755619632,12.551 45,0010,0013,0969.1,+16.0,000,0126,1755619932,12.554 45,0007,0010,0969.0,+16.0,000,0131,1755620232,12.54 45,0006,0008,0969.1,+16.0,000,0152,1755620532,12.53 47,0007,0010,0969.1,+15.9,000,0109,1755620832,12.69 47,0009,0012,0969.2,+15.9,000,0112,1755621132,12.666 45,0007,0010,0969.2,+15.9,000,0105,1755621432,12.675 47,0009,0012,0969.0,+15.9,000,0112,1755621732,12.672 47,0008,0011,0968.9,+16.0,000,0109,1755622032,12.678 64,0005,0007,0969.0,+15.9,000,0128,1755622332,12.659 47,0008,0011,0969.0,+15.9,000,0132,1755622632,12.665 42,0008,0011,0969.0,+15.9,000,0136,1755622932,12.648 47,0008,0011,0969.0,+15.9,000,0119,1755623232,12.646 47,0008,0011,0969.1,+15.9,000,0129,1755623532,12.662 47,0007,0010,0968.9,+15.8,000,0124,1755623832,12.649 47,0009,0012,0968.7,+15.8,000,0110,1755624132,12.64 45,0006,0008,0969.0,+15.8,000,0099,1755624432,12.798 47,0008,0011,0968.9,+15.8,000,0116,1755624732,12.815 47,0007,0010,0968.8,+15.8,000,0108,1755625032,12.785 45,0011,0015,0969.1,+15.7,000,0115,1755625332,12.779 47,0006,0008,0969.3,+15.7,000,0110,1755625632,12.783 47,0005,0007,0969.4,+15.7,000,0146,1755625932,12.77 47,0007,0010,0969.4,+15.8,000,0127,1755626232,12.757 47,0008,0011,0969.3,+15.8,000,0125,1755626532,12.767 47,0009,0012,0969.3,+15.8,000,0120,1755626832,12.753 45,0009,0012,0969.2,+15.8,000,0118,1755627132,12.743 64,0011,0015,0969.3,+15.8,000,0123,1755627432,12.76 64,0012,0016,0969.3,+15.8,000,0120,1755627732,12.74 45,0013,0017,0969.3,+15.8,000,0118,1755628032,12.887 47,0011,0015,0969.2,+15.9,000,0104,1755628332,12.905 47,0012,0016,0969.2,+16.0,000,0105,1755628632,12.882 45,0012,0016,0969.3,+15.9,000,0119,1755628932,12.891 47,0014,0018,0969.2,+16.0,000,0101,1755629232,12.875 47,0017,0023,0969.4,+16.0,000,0105,1755629532,12.877 47,0012,0016,0969.3,+15.9,000,0099,1755629832,12.856 47,0014,0018,0969.1,+15.9,000,0100,1755630132,12.868 47,0012,0016,0969.2,+15.8,000,0108,1755630432,12.859 47,0014,0018,0969.3,+15.8,000,0098,1755630732,12.856 47,0021,0028,0969.3,+15.8,000,0101,1755631032,12.852 47,0010,0013,0969.1,+15.8,000,0106,1755631332,12.845 47,0014,0018,0969.0,+15.8,000,0130,1755631632,12.989 47,0015,0021,0969.1,+15.8,000,0105,1755631932,12.985 47,0014,0018,0968.9,+15.7,000,0121,1755632232,12.999 47,0012,0016,0968.9,+15.7,000,0106,1755632532,12.981 49,0013,0017,0969.1,+15.7,000,0101,1755632832,12.961 47,0014,0018,0968.8,+15.7,000,0121,1755633132,12.96 47,0014,0018,0968.8,+15.8,000,0132,1755633432,12.966 49,0012,0016,0968.6,+15.7,000,0115,1755633732,12.956 47,0015,0021,0968.8,+15.8,000,0097,1755634032,12.942 47,0012,0016,0968.7,+15.8,000,0123,1755634332,12.943 47,0013,0017,0968.7,+15.7,000,0127,1755634632,12.927 47,0011,0015,0968.6,+15.7,000,0099,1755634932,12.921 47,0011,0015,0968.7,+15.7,000,0112,1755635233,13.063 49,0011,0015,0968.8,+15.7,000,0116,1755635533,13.07 47,0009,0012,0968.7,+15.7,000,0116,1755635833,13.066 47,0010,0013,0968.7,+15.6,000,0099,1755636133,13.055 45,0010,0013,0968.8,+15.6,000,0113,1755636433,13.063 49,0011,0015,0968.8,+15.6,000,0114,1755636733,13.059 49,0011,0015,0969.1,+15.6,000,0107,1755637033,13.052 45,0011,0015,0969.0,+15.7,000,0121,1755637333,13.049 47,0010,0013,0968.7,+15.8,000,0128,1755637633,13.039 47,0015,0021,0968.8,+15.7,000,0107,1755637933,13.043 47,0010,0013,0968.7,+15.6,000,0103,1755638233,13.037 49,0012,0016,0968.7,+15.6,000,0115,1755638533,13.044 47,0012,0016,0968.8,+15.5,000,0101,1755638833,13.172 47,0015,0021,0968.7,+15.6,000,0107,1755639133,13.178 49,0009,0012,0968.8,+15.6,000,0113,1755639433,13.182 47,0012,0016,0968.7,+15.7,000,0127,1755639733,13.17 47,0013,0017,0968.7,+15.7,000,0119,1755640033,13.163 47,0013,0017,0968.8,+15.8,000,0107,1755640333,13.168 47,0014,0018,0968.7,+15.8,000,0113,1755640633,13.164 47,0014,0018,0968.7,+15.8,000,0133,1755640933,13.141 47,0020,0027,0968.7,+15.8,000,0122,1755641233,13.148 47,0011,0015,0968.7,+15.7,000,0116,1755641533,13.135 47,0011,0015,0968.6,+15.7,000,0109,1755641833,13.139 47,0015,0021,0968.6,+15.7,000,0130,1755642133,13.138 47,0015,0021,0968.7,+15.8,000,0106,1755642433,13.27 49,0011,0015,0968.6,+15.8,000,0110,1755642733,13.279 47,0010,0013,0968.7,+15.7,000,0114,1755643033,13.276 47,0014,0018,0968.7,+15.8,000,0092,1755643333,13.275 47,0013,0017,0968.8,+15.8,000,0114,1755643633,13.251 47,0012,0016,0968.7,+15.8,000,0093,1755644233,13.256 49,0014,0018,0968.4,+15.8,000,0107,1755644533,13.246 49,0013,0017,0968.4,+15.8,000,0118,1755644833,13.239 47,0013,0017,0968.4,+15.8,000,0098,1755645133,13.249 47,0012,0016,0968.3,+15.8,000,0117,1755645433,13.224 47,0013,0017,0968.3,+15.9,000,0122,1755645733,13.222 47,0015,0021,0968.2,+15.8,000,0105,1755646033,13.381 49,0012,0016,0968.5,+15.7,000,0105,1755646333,13.401 47,0014,0018,0968.5,+15.7,000,0103,1755646633,13.366 49,0014,0018,0968.4,+15.8,000,0121,1755646933,13.386 47,0012,0016,0968.3,+15.6,000,0096,1755647233,13.371 47,0015,0021,0968.4,+15.6,000,0108,1755647533,13.353 49,0013,0017,0968.0,+15.8,000,0131,1755647833,13.375 47,0014,0018,0968.0,+15.8,000,0116,1755648133,13.362 49,0014,0018,0968.1,+15.7,000,0112,1755648433,13.369 47,0014,0018,0968.0,+15.7,000,0128,1755648733,13.357 47,0013,0017,0968.0,+15.7,000,0106,1755649033,13.363 49,0010,0013,0968.0,+15.7,000,0103,1755649333,13.346 42,0014,0018,0968.1,+15.8,000,0110,1755649633,13.493 49,0015,0021,0968.2,+15.8,000,0120,1755649933,13.502 47,0014,0018,0968.2,+15.8,000,0100,1755650233,13.497 49,0014,0018,0968.0,+15.9,000,0107,1755650533,13.496 47,0014,0018,0968.0,+15.8,000,0101,1755650833,13.483 49,0011,0015,0968.1,+15.8,000,0125,1755651133,13.48 49,0017,0023,0967.8,+15.6,000,0107,1755651433,13.488 47,0016,0022,0968.1,+15.8,000,0102,1755651733,13.476 47,0011,0015,0967.8,+15.7,000,0119,1755652033,13.493 47,0015,0021,0967.7,+15.7,000,0114,1755652333,13.472 49,0010,0013,0967.9,+15.6,000,0105,1755652633,13.459 49,0009,0012,0967.7,+15.5,000,0099,1755652933,13.467 47,0011,0015,0967.6,+15.5,000,0101,1755653233,13.616 49,0012,0016,0967.7,+15.6,000,0109,1755653533,13.6 47,0010,0013,0967.3,+15.5,000,0112,1755653833,13.602 47,0013,0017,0967.8,+15.7,000,0094,1755654133,13.582 49,0010,0013,0967.7,+15.7,000,0097,1755654433,13.606 47,0013,0017,0967.6,+15.8,000,0109,1755654733,13.593 47,0016,0022,0967.7,+15.6,000,0097,1755655033,13.56 47,0012,0016,0967.7,+15.6,000,0122,1755655333,13.578 47,0012,0016,0967.5,+15.5,000,0124,1755655633,13.567 49,0014,0018,0967.7,+15.6,000,0124,1755655933,13.582 49,0013,0017,0967.3,+15.5,000,0112,1755656233,13.562 49,0016,0022,0967.2,+15.4,000,0120,1755656533,13.561 49,0017,0023,0967.4,+15.3,000,0113,1755656833,13.718 47,0013,0017,0967.2,+15.3,000,0096,1755657133,13.701 47,0014,0018,0967.5,+15.1,000,0102,1755657433,13.697 45,0016,0022,0967.2,+15.0,000,0116,1755657733,13.686 47,0018,0024,0967.4,+15.1,000,0133,1755658033,13.681 47,0016,0022,0967.3,+15.2,000,0089,1755658333,13.688 47,0017,0023,0967.1,+15.4,000,0099,1755658633,13.683 47,0018,0024,0967.3,+15.4,000,0105,1755658933,13.672 47,0016,0022,0967.0,+15.3,000,0118,1755659233,13.668 47,0015,0021,0967.3,+15.4,000,0109,1755659533,13.683 47,0030,0042,0967.3,+15.4,000,0131,1755659833,13.663 47,0013,0017,0967.2,+15.4,000,0111,1755660133,13.681 49,0011,0015,0967.0,+15.3,000,0119,1755660433,13.81 47,0011,0015,0967.0,+15.3,000,0113,1755660733,13.801 47,0010,0013,0967.3,+15.4,000,0101,1755661033,13.815 47,0013,0017,0967.2,+15.4,000,0108,1755661333,13.823 47,0019,0026,0967.1,+15.5,000,0107,1755661633,13.792 49,0025,0034,0967.0,+15.4,000,0108,1755661933,13.797 47,0013,0017,0967.0,+15.3,000,0110,1755662233,13.796 47,0018,0024,0967.2,+15.5,000,0117,1755662533,13.81 47,0015,0021,0967.4,+15.6,000,0093,1755662833,13.805 49,0020,0027,0967.1,+15.6,000,0121,1755663133,13.783 47,0017,0023,0967.3,+15.5,000,0115,1755663433,13.747 47,0009,0012,0967.2,+15.4,000,0120,1755663733,13.783 47,0010,0013,0967.2,+15.2,000,0107,1755664333,13.928 47,0008,0011,0967.0,+15.3,000,0104,1755664633,13.915 47,0016,0022,0967.1,+15.6,000,0120,1755664933,13.894 47,0011,0015,0967.1,+15.8,000,0104,1755665233,13.888 47,0011,0015,0967.1,+15.9,000,0127,1755665533,13.905 47,0011,0015,0967.2,+16.2,000,0124,1755665833,13.882 49,0009,0012,0967.1,+16.4,000,0127,1755666133,13.89 49,0008,0011,0967.3,+16.6,000,0110,1755666433,13.908 47,0007,0010,0967.1,+16.8,000,0111,1755666733,13.883 47,0008,0011,0967.2,+17.0,000,0091,1755667033,13.901 47,0007,0010,0967.4,+17.4,000,0120,1755667333,13.873 47,0008,0011,0967.2,+19.1,000,0117,1755667634,14.007 49,0011,0015,0967.1,+19.4,000,0114,1755667934,14.014 47,0006,0008,0967.0,+19.5,000,0115,1755668234,14.034 49,0007,0010,0966.9,+19.8,000,0101,1755668534,14.018 49,0004,0006,0967.2,+20.2,000,0120,1755668834,14.005 52,0004,0006,0967.2,+18.9,000,0099,1755669134,14.003 49,0003,0005,0966.8,+19.9,000,0130,1755669434,14.003 49,0004,0006,0967.0,+21.1,000,0110,1755669733,13.995 49,0004,0006,0966.9,+21.4,000,0106,1755670033,13.98 49,0004,0006,0966.8,+21.7,000,0099,1755670333,13.976 49,0004,0006,0966.6,+21.9,000,0128,1755670633,13.964 42,0003,0005,0966.7,+21.7,000,0104,1755670933,13.976 49,0005,0007,0966.5,+22.1,000,0107,1755671234,14.131 47,0004,0006,0966.7,+22.8,000,0105,1755671534,14.121 49,0004,0006,0966.8,+23.0,000,0106,1755671834,14.118 47,0003,0005,0966.8,+23.3,000,0108,1755672134,14.108 42,0003,0005,0966.6,+22.4,000,0106,1755672434,14.112 47,0003,0005,0966.6,+22.8,000,0096,1755672734,14.092 52,0003,0005,0966.6,+22.9,000,0120,1755673034,14.089 52,0004,0006,0966.7,+22.7,000,0125,1755673334,14.077 47,0002,0003,0966.6,+23.0,000,0102,1755673634,14.082 47,0003,0005,0966.6,+22.9,000,0082,1755673934,14.09 45,0003,0005,0966.8,+23.7,000,0100,1755674234,14.084 47,0003,0005,0966.6,+24.0,000,0109,1755674534,14.077 52,0004,0006,0966.8,+22.5,000,0121,1755674834,14.214 49,0003,0005,0966.6,+22.9,000,0129,1755675134,14.231 42,0002,0003,0966.8,+22.9,000,0120,1755675434,14.222 45,0005,0007,0966.6,+23.6,000,0101,1755675734,14.202 49,0003,0005,0966.7,+23.3,000,0107,1755676334,14.391 45,0007,0010,0966.5,+23.9,000,0128,1755676634,14.22 49,0002,0003,0966.8,+23.3,000,0091,1755676934,14.229 49,0003,0005,0966.6,+23.6,000,0100,1755677234,14.217 47,0003,0005,0966.6,+23.9,000,0095,1755677534,14.196 35,0006,0008,0966.5,+23.0,000,0109,1755677834,14.193 30,0008,0011,0966.3,+23.8,000,0111,1755678134,14.201 37,0004,0006,0966.2,+23.5,000,0111,1755678434,14.348 37,0004,0006,0966.3,+23.1,000,0094,1755678734,14.339 37,0003,0005,0966.3,+23.7,000,0112,1755679034,14.328 28,0002,0003,0966.4,+24.0,000,0117,1755679334,14.342 35,0004,0006,0966.3,+24.1,000,0112,1755679634,14.361 30,0005,0007,0966.4,+24.0,000,0129,1755679934,14.32 37,0004,0006,0966.2,+24.2,000,0111,1755680234,14.318 35,0002,0003,0966.1,+24.1,000,0097,1755680534,14.302 35,0002,0003,0966.2,+24.3,000,0112,1755680834,14.293 30,0003,0005,0966.3,+24.9,000,0102,1755681134,14.288 28,0003,0005,0966.0,+25.0,000,0106,1755681434,14.295 28,0003,0005,0966.3,+25.0,000,0106,1755681734,14.301 30,0002,0003,0966.2,+23.4,000,0109,1755682034,14.438 40,0005,0007,0966.2,+25.4,000,0121,1755682334,14.438 30,0003,0005,0966.3,+24.7,000,0111,1755682934,14.424 37,0003,0005,0966.1,+24.6,000,0099,1755683234,14.432 30,0003,0005,0966.0,+24.1,000,0087,1755683534,14.415 25,0002,0003,0965.9,+24.1,000,0127,1755683834,14.422 47,0003,0005,0966.1,+24.6,000,0096,1755684134,14.389 47,0003,0005,0966.1,+24.3,000,0111,1755684434,14.379 30,0003,0005,0965.9,+25.7,000,0123,1755684734,14.414 47,0006,0008,0966.0,+24.6,000,0103,1755685034,14.39 45,0002,0003,0966.2,+24.6,000,0114,1755685334,14.394 52,0004,0006,0966.1,+23.8,000,0114,1755685634,14.547 49,0002,0003,0965.9,+23.8,000,0115,1755685934,14.548 54,0002,0003,0965.8,+24.1,000,0122,1755686234,14.526 52,0003,0005,0966.0,+24.2,000,0112,1755686534,14.531 47,0006,0008,0965.5,+24.3,000,0115,1755686834,14.509 47,0003,0005,0965.8,+24.1,000,0094,1755687134,14.521 30,0004,0006,0965.5,+25.6,000,0093,1755687434,14.523 30,0003,0005,0965.7,+26.1,000,0088,1755687734,14.522 28,0004,0006,0965.7,+27.2,000,0100,1755688034,14.507 23,0002,0003,0965.8,+26.7,000,0114,1755688334,14.514 49,0002,0003,0965.7,+25.8,000,0138,1755688634,14.5 49,0003,0005,0965.6,+25.6,000,0105,1755688934,14.495 49,0002,0003,0965.8,+25.6,000,0104,1755689234,14.632 49,0003,0005,0965.7,+26.5,000,0091,1755689534,14.623 64,0005,0007,0965.7,+25.7,000,0107,1755689834,14.634 40,0002,0003,0965.6,+26.5,000,0117,1755690134,14.646 37,0002,0003,0965.8,+27.3,000,0102,1755690434,14.648 37,0001,0002,0965.7,+28.4,000,0099,1755690734,14.636 33,0002,0003,0965.4,+27.3,000,0110,1755691034,14.635 28,0005,0007,0965.6,+27.5,000,0116,1755691334,14.611 30,0004,0006,0965.4,+27.8,000,0114,1755691634,14.63 28,0003,0005,0965.4,+28.0,000,0100,1755691934,14.607 28,0001,0002,0965.5,+27.9,000,0101,1755692234,14.608 25,0003,0005,0965.3,+27.8,000,0106,1755692534,14.595 28,0003,0005,0965.3,+27.4,000,0108,1755692834,14.759 28,0002,0003,0964.8,+27.9,000,0129,1755693134,14.76 28,0002,0003,0964.9,+28.1,000,0116,1755693434,14.755 28,0001,0002,0965.0,+27.4,000,0088,1755693734,14.762 30,0002,0003,0964.7,+27.8,000,0111,1755694034,14.756 47,0001,0002,0964.7,+28.3,000,0110,1755694334,14.736 47,0004,0006,0964.7,+28.1,000,0125,1755694634,14.754 47,0002,0003,0964.6,+27.9,000,0119,1755694934,14.709 47,0001,0002,0964.8,+28.0,000,0119,1755695234,14.716 49,0001,0002,0964.6,+27.9,000,0097,1755695534,14.698 47,0001,0002,0964.8,+28.0,000,0102,1755695834,14.703 28,0002,0003,0964.7,+27.6,000,0108,1755696134,14.696 47,0002,0003,0964.4,+27.5,000,0110,1755696434,14.848 47,0001,0002,0964.6,+27.1,000,0110,1755696734,14.836 49,0001,0002,0964.3,+28.1,000,0108,1755697034,14.832 49,0002,0003,0964.1,+27.6,000,0116,1755697334,14.835 47,0002,0003,0964.7,+27.9,000,0094,1755697634,14.839 47,0002,0003,0964.3,+27.7,000,0111,1755697934,14.829 47,0003,0005,0964.3,+27.7,000,0112,1755698234,14.811 47,0002,0003,0964.5,+27.8,000,0115,1755698534,14.827 47,0002,0003,0964.3,+27.7,000,0112,1755698834,14.826 47,0002,0003,0964.4,+28.2,000,0120,1755699134,14.833 45,0002,0003,0964.2,+27.6,000,0111,1755699434,14.828 49,0002,0003,0964.5,+27.8,000,0090,1755699734,14.812 45,0002,0003,0964.1,+27.2,000,0104,1755700034,14.967 45,0003,0005,0964.1,+27.3,000,0120,1755700334,14.957 47,0002,0003,0964.2,+27.1,000,0098,1755700634,14.945 49,0006,0008,0964.3,+27.3,000,0118,1755700934,14.949 47,0001,0002,0964.2,+26.9,000,0108,1755701234,14.927 49,0005,0007,0964.3,+27.1,000,0109,1755701534,14.932 47,0002,0003,0964.3,+27.3,000,0131,1755701834,14.91 49,0002,0003,0964.4,+26.9,000,0129,1755702134,14.926 47,0002,0003,0964.0,+26.7,000,0126,1755702434,14.913 47,0003,0005,0964.2,+26.1,000,0102,1755702734,14.91 45,0004,0006,0964.2,+26.9,000,0121,1755703034,14.908 45,0002,0003,0964.3,+27.0,000,0116,1755703334,14.906 47,0002,0003,0964.2,+27.1,000,0120,1755703635,15.055 45,0002,0003,0964.2,+26.8,000,0109,1755703935,15.043 45,0003,0005,0964.0,+26.9,000,0111,1755704235,15.018 45,0001,0002,0964.1,+26.4,000,0120,1755704535,15.027 47,0002,0003,0964.0,+26.3,000,0111,1755704835,15.037 45,0002,0003,0964.2,+26.3,000,0117,1755705135,15.021 47,0002,0003,0963.9,+25.9,000,0121,1755705735,15.018 45,0003,0005,0963.8,+25.9,000,0107,1755706034,14.987 42,0002,0003,0964.1,+25.7,000,0104,1755706335,15.007 61,0002,0003,0964.1,+25.3,000,0117,1755706634,14.986 45,0002,0003,0963.9,+24.6,000,0112,1755706934,14.992 45,0004,0006,0963.9,+24.3,000,0093,1755707235,15.149 47,0005,0007,0964.3,+23.7,000,0093,1755707535,15.155 47,0002,0003,0964.4,+23.8,000,0091,1755707835,15.121 45,0005,0007,0964.1,+23.6,000,0099,1755708135,15.119 47,0005,0007,0963.9,+22.6,000,0100,1755708435,15.125 45,0002,0003,0964.0,+21.8,000,0115,1755708735,15.13 45,0008,0011,0963.9,+21.2,000,0100,1755709035,15.119 45,0002,0003,0964.0,+21.1,000,0108,1755709335,15.118 47,0002,0003,0964.1,+21.1,000,0118,1755709635,15.106 47,0003,0005,0964.3,+20.5,000,0107,1755709935,15.102 47,0002,0003,0964.2,+20.7,000,0118,1755710235,15.084 47,0002,0003,0964.2,+20.3,000,0109,1755710535,15.089 47,0002,0003,0964.2,+20.3,000,0115,1755710835,15.236 45,0003,0005,0964.0,+20.9,000,0106,1755711135,15.226 45,0003,0005,0964.4,+20.2,000,0104,1755711435,15.213 45,0004,0006,0964.3,+20.0,000,0126,1755711735,15.204 47,0003,0005,0964.2,+19.2,000,0106,1755712035,15.189 45,0003,0005,0964.3,+19.4,000,0131,1755712335,15.187 47,0003,0005,0964.2,+19.7,000,0109,1755712635,15.163 45,0004,0006,0964.3,+19.2,000,0134,1755712935,15.18 45,0002,0003,0964.3,+19.8,000,0129,1755713235,15.183 47,0003,0005,0964.6,+19.1,000,0096,1755713535,15.172 45,0004,0006,0964.3,+19.4,000,0116,1755713835,15.151 45,0003,0005,0964.1,+18.2,000,0109,1755714135,15.164 47,0003,0005,0964.4,+19.1,000,0105,1755714435,15.306 47,0003,0005,0964.3,+19.0,000,0107,1755714735,15.312 47,0003,0005,0964.2,+19.3,000,0096,1755715035,15.297 47,0002,0003,0964.5,+19.5,000,0131,1755715335,15.311 47,0003,0005,0964.4,+19.1,000,0113,1755715635,15.303 47,0002,0003,0964.7,+19.6,000,0101,1755715935,15.278 64,0003,0005,0964.7,+20.0,000,0098,1755716235,15.276 47,0003,0005,0964.4,+19.4,000,0128,1755716535,15.469 49,0002,0003,0964.6,+19.0,000,0099,1755716835,15.288 47,0004,0006,0964.4,+19.1,000,0093,1755717135,15.252 47,0002,0003,0964.5,+19.3,000,0105,1755717435,15.271 47,0003,0005,0964.4,+19.3,000,0111,1755718035,15.401 47,0004,0006,0964.6,+18.9,000,0113,1755718335,15.41 49,0002,0003,0964.4,+18.1,000,0118,1755718635,15.421 49,0002,0003,0964.6,+18.3,000,0104,1755718935,15.396 49,0002,0003,0964.4,+18.7,000,0120,1755719235,15.411 45,0003,0005,0964.7,+18.5,000,0102,1755719835,15.385 45,0004,0006,0964.5,+18.5,000,0120,1755720135,15.38 45,0004,0006,0964.7,+18.4,000,0128,1755720435,15.59 47,0002,0003,0964.5,+18.3,000,0126,1755720735,15.545 45,0003,0005,0964.5,+18.7,000,0124,1755721035,15.371 47,0007,0010,0964.9,+18.5,000,0127,1755721335,15.573 45,0002,0003,0964.7,+17.9,000,0114,1755721635,15.726 47,0003,0005,0964.6,+17.6,000,0118,1755721935,15.5 47,0003,0005,0964.6,+17.9,000,0114,1755722235,15.494 47,0003,0005,0965.0,+18.1,000,0103,1755722535,15.501 47,0003,0005,0964.7,+17.3,000,0098,1755723435,15.47 47,0003,0005,0964.8,+17.5,000,0121,1755723735,15.492 47,0003,0005,0964.9,+17.6,000,0089,1755724035,15.488 47,0002,0003,0964.8,+17.9,000,0092,1755724335,15.466 47,0003,0005,0964.9,+17.6,000,0110,1755724635,15.471 45,0003,0005,0964.7,+17.2,000,0116,1755724935,15.472 47,0003,0005,0964.8,+17.2,000,0106,1755725235,15.629 47,0003,0005,0964.9,+17.0,000,0081,1755725535,15.617 47,0005,0007,0964.6,+17.3,000,0123,1755725835,15.607 47,0003,0005,0964.6,+16.9,000,0103,1755726135,15.773 47,0003,0005,0964.9,+16.9,000,0112,1755726435,15.767 49,0003,0005,0963.4,+31.4,000,0130,1755789137,17.47 54,0002,0003,0963.5,+31.5,000,0117,1755789437,17.474 54,0004,0006,0963.2,+31.3,000,0101,1755789737,17.463 54,0002,0003,0963.5,+30.6,000,0107,1755790037,17.601 54,0003,0005,0963.2,+30.4,000,0124,1755790337,17.603 52,0003,0005,0963.1,+30.3,000,0120,1755790637,17.588 49,0004,0006,0963.3,+30.5,000,0108,1755790937,17.592 47,0006,0008,0963.1,+29.9,000,0097,1755791237,17.588 49,0008,0011,0963.0,+29.9,000,0122,1755791537,17.582 45,0002,0003,0963.2,+30.1,000,0115,1755791837,17.584 45,0002,0003,0963.0,+29.5,000,0124,1755792137,17.591 45,0005,0007,0963.2,+29.2,000,0099,1755792437,17.567 47,0005,0007,0963.1,+29.3,000,0109,1755792737,17.58 45,0003,0005,0963.0,+28.5,000,0104,1755793037,17.55 45,0004,0006,0963.0,+28.5,000,0101,1755793337,17.543 45,0006,0008,0963.3,+28.0,000,0106,1755793637,17.705 45,0005,0007,0963.3,+27.6,000,0115,1755793937,17.693 45,0004,0006,0963.0,+27.1,000,0113,1755794237,17.691 42,0012,0016,0963.0,+26.9,000,0114,1755794537,17.666 42,0003,0005,0963.2,+26.3,000,0115,1755794837,17.67 42,0005,0007,0963.1,+26.2,000,0109,1755795137,17.67 42,0006,0008,0963.1,+25.7,000,0122,1755795437,17.648 45,0004,0006,0963.0,+25.5,000,0108,1755795737,17.654 45,0008,0011,0963.2,+25.3,000,0107,1755796037,17.638 45,0011,0015,0963.3,+24.9,000,0109,1755796337,17.636 45,0008,0011,0963.4,+24.9,000,0118,1755796637,17.623 45,0005,0007,0963.6,+24.5,000,0118,1755796937,17.617 45,0006,0008,0963.5,+24.3,000,0118,1755797237,17.771 45,0004,0006,0963.2,+24.0,000,0127,1755797537,17.774 45,0005,0007,0963.5,+24.1,000,0102,1755797837,17.747 45,0005,0007,0963.4,+24.0,000,0108,1755798137,17.773 45,0005,0007,0963.5,+23.7,000,0113,1755798437,17.753 45,0005,0007,0963.3,+23.6,000,0124,1755798737,17.74 42,0006,0008,0963.6,+23.3,000,0108,1755799037,17.725 47,0006,0008,0963.8,+24.3,000,0112,1755799337,17.746 45,0006,0008,0963.7,+24.1,000,0121,1755799637,17.75 47,0006,0008,0963.6,+24.4,000,0120,1755799937,17.72 47,0004,0006,0963.9,+24.7,000,0113,1755800237,17.73 45,0006,0008,0963.9,+24.7,000,0112,1755800537,17.717 45,0007,0010,0963.8,+24.6,000,0093,1755800837,17.868 47,0004,0006,0964.0,+24.6,000,0098,1755801137,17.874 47,0003,0005,0964.0,+24.4,000,0102,1755801437,17.871 47,0004,0006,0963.7,+24.2,000,0131,1755801737,17.858 45,0005,0007,0964.1,+24.1,000,0095,1755802037,17.865 47,0006,0008,0963.7,+24.0,000,0101,1755802337,17.864 45,0004,0006,0963.8,+24.0,000,0094,1755802637,17.842 45,0005,0007,0963.7,+23.9,000,0115,1755802937,17.834 45,0004,0006,0963.7,+23.6,000,0097,1755803237,17.824 45,0003,0005,0963.6,+23.6,000,0098,1755803537,17.822 49,0004,0006,0963.9,+23.4,000,0107,1755803837,17.829 49,0005,0007,0963.8,+23.1,000,0098,1755804137,17.829 49,0004,0006,0963.6,+22.9,000,0093,1755804437,17.959 52,0006,0008,0963.8,+22.7,000,0115,1755804737,17.955 49,0003,0005,0963.7,+22.6,000,0105,1755805037,17.965 49,0006,0008,0963.5,+22.6,000,0127,1755805337,17.943 47,0005,0007,0963.7,+22.7,000,0105,1755805637,17.969 49,0003,0005,0963.6,+22.6,000,0120,1755806237,17.949 52,0005,0007,0963.8,+22.3,000,0110,1755806537,17.961 52,0004,0006,0963.7,+22.1,000,0117,1755806837,17.926 52,0005,0007,0963.9,+22.0,000,0095,1755807137,17.903 49,0005,0007,0963.5,+21.8,000,0103,1755807437,17.891 52,0003,0005,0963.5,+21.8,000,0119,1755807737,17.921 52,0003,0005,0963.5,+21.7,000,0101,1755808038,18.049 52,0003,0005,0963.6,+21.5,000,0139,1755808338,18.056 52,0004,0006,0963.5,+21.3,000,0106,1755808638,18.052 52,0002,0003,0963.3,+21.2,000,0108,1755808938,18.055 52,0004,0006,0963.3,+21.1,000,0108,1755809238,18.034 52,0004,0006,0963.4,+20.9,000,0114,1755809538,18.039 52,0004,0006,0963.2,+20.7,000,0122,1755809838,18.042 52,0004,0006,0963.2,+20.7,000,0103,1755810138,18.035 52,0003,0005,0963.2,+20.7,000,0093,1755810438,18.015 52,0003,0005,0963.3,+20.5,000,0114,1755810738,18.009 52,0002,0003,0963.1,+20.4,000,0114,1755811037,17.999 52,0008,0011,0963.3,+20.3,000,0095,1755811338,18.031 52,0005,0007,0963.2,+20.3,000,0090,1755811638,18.148 47,0003,0005,0963.1,+20.2,000,0101,1755811938,18.155 47,0005,0007,0962.9,+20.2,000,0116,1755812238,18.132 47,0004,0006,0963.0,+20.1,000,0113,1755812538,18.146 47,0003,0005,0963.0,+20.1,000,0097,1755812838,18.165 49,0004,0006,0963.1,+20.0,000,0104,1755813138,18.139 49,0004,0006,0963.0,+20.0,000,0116,1755813438,18.126 47,0004,0006,0962.8,+19.9,000,0090,1755813738,18.117 47,0003,0005,0962.6,+19.8,000,0125,1755814038,18.121 49,0004,0006,0962.8,+19.7,000,0129,1755814338,18.11 49,0003,0005,0962.7,+19.6,000,0122,1755814638,18.105 47,0003,0005,0962.8,+19.5,000,0111,1755814938,18.098 47,0006,0008,0962.7,+19.4,000,0122,1755815238,18.234 47,0003,0005,0962.5,+19.3,000,0112,1755815538,18.25 45,0003,0005,0962.4,+19.3,000,0108,1755815838,18.258 47,0003,0005,0962.6,+19.4,000,0094,1755816138,18.236 47,0003,0005,0962.5,+19.3,000,0119,1755816438,18.26 47,0007,0010,0962.3,+19.2,000,0107,1755816738,18.257 45,0003,0005,0962.4,+19.2,000,0114,1755817038,18.235 45,0005,0007,0962.3,+19.2,000,0113,1755817338,18.222 45,0003,0005,0962.2,+19.2,000,0112,1755817638,18.232 45,0004,0006,0962.2,+19.2,000,0124,1755817938,18.219 47,0009,0012,0962.2,+19.1,000,0103,1755818238,18.186 47,0005,0007,0962.3,+19.1,000,0115,1755818538,18.223 45,0004,0006,0962.2,+19.1,000,0107,1755818838,18.339 47,0005,0007,0962.1,+19.1,000,0102,1755819138,18.349 47,0004,0006,0962.2,+19.1,000,0115,1755819438,18.338 47,0004,0006,0962.2,+19.2,000,0119,1755819738,18.328 47,0004,0006,0962.3,+19.3,000,0112,1755820038,18.322 47,0005,0007,0962.2,+19.2,000,0116,1755820338,18.329 47,0004,0006,0962.2,+19.2,000,0106,1755820638,18.34 47,0005,0007,0962.0,+19.1,000,0125,1755820938,18.306 47,0006,0008,0961.9,+19.0,000,0119,1755821238,18.32 47,0004,0006,0961.9,+19.1,000,0111,1755821538,18.309 47,0005,0007,0961.7,+19.0,000,0107,1755821838,18.29 47,0004,0006,0961.8,+19.0,000,0112,1755822138,18.306 45,0004,0006,0961.8,+18.9,000,0110,1755822438,18.464 47,0006,0008,0961.8,+18.9,000,0111,1755822738,18.464 47,0004,0006,0961.9,+18.9,000,0138,1755823038,18.432 45,0007,0010,0961.7,+18.9,000,0126,1755823338,18.436 45,0004,0006,0961.8,+18.9,000,0113,1755823638,18.446 47,0005,0007,0961.8,+18.8,000,0098,1755823938,18.413 47,0005,0007,0961.9,+18.7,000,0127,1755824238,18.43 47,0004,0006,0962.0,+18.6,000,0132,1755824538,18.417 47,0008,0011,0961.7,+18.6,000,0114,1755824838,18.41 47,0005,0007,0961.5,+18.5,000,0102,1755825138,18.408 47,0006,0008,0961.6,+18.5,000,0108,1755825438,18.395 47,0005,0007,0961.7,+18.4,000,0092,1755825738,18.39 45,0004,0006,0961.7,+18.3,000,0133,1755826038,18.554 47,0008,0011,0961.6,+18.3,000,0130,1755826338,18.543 45,0004,0006,0961.2,+18.3,000,0097,1755826638,18.54 45,0005,0007,0961.1,+18.2,000,0101,1755827238,18.514 45,0004,0006,0961.1,+18.1,000,0106,1755827538,18.52 45,0005,0007,0961.2,+18.1,000,0111,1755827838,18.527 45,0003,0005,0961.2,+18.0,000,0101,1755828138,18.515 45,0005,0007,0961.3,+18.0,000,0120,1755828438,18.483 47,0006,0008,0961.2,+18.1,000,0109,1755828738,18.514 47,0006,0008,0961.1,+18.1,000,0102,1755829038,18.488 47,0004,0006,0960.9,+18.1,000,0100,1755829338,18.489 49,0003,0005,0960.9,+18.1,000,0116,1755829638,18.638 47,0005,0007,0960.9,+18.1,000,0100,1755829938,18.627 47,0013,0017,0960.9,+18.1,000,0107,1755830238,18.624 45,0004,0006,0961.1,+18.0,000,0107,1755830538,18.619 47,0004,0006,0960.9,+18.2,000,0104,1755830838,18.615 45,0006,0008,0960.9,+18.1,000,0105,1755831138,18.622 49,0003,0005,0960.9,+18.1,000,0137,1755831438,18.613 45,0006,0008,0961.0,+18.0,000,0114,1755831738,18.589 47,0006,0008,0961.0,+18.0,000,0122,1755832038,18.596 45,0004,0006,0960.8,+17.9,000,0105,1755832338,18.59 45,0009,0012,0960.8,+17.9,000,0113,1755832638,18.59 49,0004,0006,0960.9,+17.9,000,0131,1755832938,18.594 45,0009,0012,0960.8,+17.9,000,0109,1755833238,18.738 47,0005,0007,0960.8,+18.1,000,0119,1755833538,18.735 45,0005,0007,0961.0,+18.2,000,0120,1755833838,18.75 45,0006,0008,0960.9,+18.1,000,0116,1755834138,18.729 47,0005,0007,0960.9,+18.3,000,0110,1755834438,18.737 45,0008,0011,0960.8,+18.4,000,0099,1755834738,18.731 47,0006,0008,0960.8,+18.5,000,0110,1755835038,18.744 45,0004,0006,0960.9,+18.5,000,0126,1755835638,18.703 47,0004,0006,0961.0,+18.6,000,0110,1755835938,18.731 47,0006,0008,0960.9,+18.9,000,0116,1755836238,18.704 47,0004,0006,0961.3,+19.2,000,0100,1755836538,18.718 47,0004,0006,0961.5,+19.7,000,0108,1755836838,18.847 47,0004,0006,0961.6,+20.4,000,0104,1755837138,18.866 47,0005,0007,0961.7,+20.9,000,0103,1755837438,18.876 49,0007,0010,0961.4,+21.8,000,0123,1755838038,18.841 47,0004,0006,0961.4,+21.9,000,0100,1755838338,18.832 47,0010,0013,0961.3,+22.9,000,0112,1755838638,18.829 47,0004,0006,0961.4,+23.0,000,0118,1755838938,18.842 49,0004,0006,0961.5,+23.3,000,0133,1755839238,18.824 47,0006,0008,0961.5,+23.6,000,0111,1755839538,18.81 49,0008,0011,0961.9,+25.0,000,0123,1755839838,18.816 52,0003,0005,0961.6,+24.9,000,0128,1755840138,18.821 49,0007,0010,0961.8,+25.4,000,0122,1755840438,18.976 47,0008,0011,0961.7,+25.4,000,0094,1755840738,18.988 49,0009,0012,0961.8,+26.2,000,0116,1755841038,18.953 49,0004,0006,0961.6,+26.2,000,0110,1755841338,18.95 49,0004,0006,0961.8,+27.7,000,0115,1755841638,18.95 47,0005,0007,0961.6,+27.6,000,0131,1755841938,18.97 47,0011,0015,0961.7,+27.0,000,0132,1755842238,18.959 47,0008,0011,0961.5,+27.5,000,0119,1755842538,18.937 49,0004,0006,0961.6,+27.5,000,0110,1755842838,18.924 49,0009,0012,0961.7,+28.1,000,0126,1755843138,18.951 49,0006,0008,0961.8,+28.2,000,0110,1755843438,18.938 52,0008,0011,0961.4,+28.3,000,0136,1755843738,18.931 49,0004,0006,0961.5,+28.4,000,0139,1755844039,19.085 49,0007,0010,0961.7,+28.8,000,0114,1755844339,19.065 49,0008,0011,0961.6,+28.5,000,0130,1755844639,19.072 49,0005,0007,0961.7,+28.3,000,0108,1755844939,19.058 47,0006,0008,0961.8,+28.9,000,0104,1755845239,19.056 47,0005,0007,0961.6,+28.9,000,0102,1755845839,19.057 49,0005,0007,0961.5,+29.0,000,0122,1755846139,19.036 49,0005,0007,0961.5,+28.7,000,0108,1755846439,19.053 49,0004,0006,0961.5,+28.9,000,0091,1755846739,19.047 49,0005,0007,0961.6,+29.2,000,0108,1755847039,19.027 49,0006,0008,0961.4,+29.4,000,0118,1755847339,19.058 49,0004,0006,0961.5,+29.0,000,0122,1755847639,19.188 52,0005,0007,0961.6,+29.3,000,0107,1755847939,19.174 52,0008,0011,0961.5,+29.5,000,0117,1755848239,19.171 52,0010,0013,0961.3,+29.5,000,0113,1755848539,19.158 49,0004,0006,0961.5,+29.4,000,0124,1755848839,19.182 52,0005,0007,0961.6,+29.7,000,0097,1755849139,19.169 64,0004,0006,0961.5,+29.6,000,0125,1755849439,19.159 52,0005,0007,0961.5,+30.0,000,0107,1755849739,19.145 52,0005,0007,0961.5,+29.9,000,0130,1755850039,19.165 52,0006,0008,0961.4,+30.0,000,0133,1755850339,19.15 52,0005,0007,0961.6,+30.1,000,0113,1755850639,19.153 52,0011,0015,0961.5,+29.9,000,0111,1755850939,19.149 54,0007,0010,0961.7,+30.1,000,0123,1755851239,19.293 52,0005,0007,0961.5,+30.2,000,0112,1755851539,19.285 52,0005,0007,0961.6,+30.0,000,0120,1755851839,19.305 52,0006,0008,0961.5,+30.2,000,0137,1755852139,19.291 52,0009,0012,0961.3,+30.7,000,0112,1755852439,19.29 52,0007,0010,0961.5,+30.8,000,0114,1755852739,19.283 52,0009,0012,0961.4,+30.4,000,0114,1755853039,19.293 52,0007,0010,0961.5,+30.5,000,0116,1755853339,19.266 52,0005,0007,0961.3,+30.6,000,0132,1755853639,19.253 52,0015,0021,0961.1,+31.0,000,0117,1755853939,19.26 52,0008,0011,0961.0,+30.5,000,0114,1755854239,19.27 52,0006,0008,0961.0,+30.4,000,0103,1755854539,19.267 52,0007,0010,0961.0,+30.5,000,0114,1755854839,19.407 49,0009,0012,0960.7,+30.9,000,0126,1755855139,19.416 52,0007,0010,0960.8,+30.4,000,0103,1755855439,19.418 49,0009,0012,0960.8,+30.4,000,0090,1755855739,19.402 49,0008,0011,0960.6,+31.0,000,0127,1755856039,19.397 49,0009,0012,0960.4,+30.9,000,0112,1755856339,19.376 47,0009,0012,0960.1,+31.6,000,0093,1755856639,19.41 64,0005,0007,0959.7,+31.1,000,0102,1755856939,19.38 37,0007,0010,0959.8,+31.2,000,0117,1755857239,19.406 40,0008,0011,0959.9,+31.3,000,0116,1755857539,19.384 45,0010,0013,0960.3,+31.0,000,0110,1755857839,19.403 42,0008,0011,0960.3,+31.7,000,0110,1755858139,19.384 37,0010,0013,0960.1,+31.1,000,0122,1755858439,19.539 35,0010,0013,0960.0,+31.2,000,0111,1755858739,19.509 35,0009,0012,0960.0,+31.8,000,0085,1755859039,19.511 49,0009,0012,0959.7,+31.6,000,0118,1755859339,19.514 37,0007,0010,0959.7,+31.6,000,0092,1755859639,19.522 37,0011,0015,0960.0,+31.0,000,0111,1755859939,19.504 47,0008,0011,0959.7,+32.2,000,0113,1755860239,19.534 42,0006,0008,0959.7,+32.6,000,0105,1755860539,19.517 47,0009,0012,0959.8,+32.5,000,0099,1755860839,19.496 47,0008,0011,0959.7,+32.5,000,0106,1755861139,19.494 45,0006,0008,0959.6,+32.6,000,0119,1755861439,19.504 45,0014,0018,0959.8,+33.3,000,0094,1755861739,19.512 45,0007,0010,0959.6,+32.8,000,0115,1755862039,19.654 49,0008,0011,0959.5,+33.0,000,0115,1755862339,19.637 47,0005,0007,0959.7,+32.8,000,0120,1755862639,19.643 47,0008,0011,0959.2,+32.8,000,0107,1755862939,19.642 47,0007,0010,0959.3,+33.6,000,0120,1755863239,19.636 49,0006,0008,0959.2,+33.3,000,0123,1755863539,19.657 47,0008,0011,0959.0,+32.1,000,0121,1755863839,19.632 47,0008,0011,0959.1,+32.7,000,0124,1755864139,19.651 47,0006,0008,0959.2,+33.1,000,0117,1755864439,19.634 49,0007,0010,0959.1,+33.6,000,0118,1755864739,19.653 52,0006,0008,0958.9,+32.9,000,0116,1755865039,19.639 49,0008,0011,0958.8,+33.9,000,0118,1755865339,19.623 47,0007,0010,0958.7,+33.4,000,0114,1755865639,19.769 49,0008,0011,0958.6,+33.0,000,0126,1755865939,19.776 49,0006,0008,0958.4,+33.5,000,0116,1755866239,19.776 49,0005,0007,0958.4,+32.5,000,0117,1755866539,19.768 52,0009,0012,0958.1,+32.4,000,0113,1755866839,19.777 52,0006,0008,0958.0,+32.0,000,0111,1755867139,19.775 49,0005,0007,0957.8,+31.2,000,0109,1755867439,19.751 52,0007,0010,0957.6,+30.8,000,0108,1755867739,19.761 49,0008,0011,0957.6,+30.3,000,0105,1755868039,19.734 49,0007,0010,0957.5,+30.1,000,0119,1755868339,19.722 52,0008,0011,0957.8,+29.9,000,0112,1755868639,19.716 49,0013,0017,0957.6,+29.3,000,0108,1755868939,19.722 49,0009,0012,0957.7,+29.2,000,0122,1755869239,19.856 49,0007,0010,0957.5,+28.8,000,0098,1755869539,19.864 49,0006,0008,0957.8,+28.8,000,0118,1755869839,19.843 49,0013,0017,0957.6,+28.5,000,0117,1755870139,19.837 47,0010,0013,0958.0,+28.2,000,0123,1755870439,19.825 49,0011,0015,0958.1,+27.9,000,0113,1755870739,19.821 47,0010,0013,0958.0,+27.7,000,0110,1755871039,19.814 45,0012,0016,0958.6,+26.6,000,0105,1755871339,19.809 42,0011,0015,0958.5,+24.5,000,0098,1755871639,19.784 35,0010,0013,0959.4,+23.4,000,0122,1755871939,19.807 40,0012,0016,0959.8,+21.9,000,0122,1755872239,19.781 35,0010,0013,0959.7,+21.1,000,0145,1755872539,19.778 35,0010,0013,0959.5,+20.6,000,0137,1755872839,19.947 35,0009,0012,0959.4,+20.7,000,0145,1755873139,19.913 40,0012,0016,0959.0,+20.4,000,0146,1755873439,19.908 30,0011,0015,0958.7,+20.5,000,0156,1755873739,19.905 47,0011,0015,0959.0,+20.6,000,0168,1755874339,19.897 52,0013,0017,0959.2,+20.8,000,0156,1755874639,19.876 52,0014,0018,0959.8,+21.2,000,0127,1755875239,19.899 49,0009,0012,0959.5,+20.8,000,0151,1755875539,19.885 52,0008,0011,0959.6,+20.8,000,0123,1755875839,19.874 45,0008,0011,0959.4,+20.7,000,0151,1755876139,19.884 45,0013,0017,0959.9,+20.7,000,0134,1755876440,20.016 49,0011,0015,0959.8,+20.5,000,0142,1755876740,20.026 49,0008,0011,0959.5,+20.1,000,0140,1755877040,20.016 47,0008,0011,0959.3,+20.0,000,0125,1755877340,20.024 45,0009,0012,0959.3,+20.1,000,0141,1755877640,20.003 45,0011,0015,0959.2,+20.0,000,0131,1755877940,20.001 45,0009,0012,0958.9,+19.8,000,0128,1755878239,19.985 45,0012,0016,0958.9,+19.9,000,0123,1755878539,19.986 49,0009,0012,0959.3,+20.0,000,0127,1755878839,19.974 52,0009,0012,0959.1,+20.0,000,0118,1755879139,19.966 49,0011,0015,0959.0,+20.1,000,0123,1755879439,19.984 49,0008,0011,0959.0,+19.9,000,0107,1755879739,19.97 52,0008,0011,0959.0,+19.9,000,0129,1755880040,20.115 52,0012,0016,0959.5,+19.8,000,0110,1755880340,20.128 49,0007,0010,0960.4,+19.8,000,0120,1755880640,20.11 47,0008,0011,0959.9,+20.0,000,0128,1755880940,20.104 49,0008,0011,0960.2,+19.7,000,0133,1755881240,20.094 47,0009,0012,0960.3,+19.4,000,0110,1755881540,20.083 45,0010,0013,0960.5,+19.3,000,0122,1755881840,20.106 47,0010,0013,0960.5,+19.1,000,0110,1755882140,20.075 47,0009,0012,0960.9,+18.9,000,0123,1755882440,20.282 47,0009,0012,0961.0,+18.6,000,0156,1755882740,20.087 42,0008,0011,0960.7,+18.5,000,0114,1755883040,20.266 52,0009,0012,0961.0,+18.5,000,0136,1755883640,20.206 52,0014,0018,0961.2,+18.3,000,0147,1755883940,20.217 49,0007,0010,0961.2,+17.8,000,0143,1755886940,20.15 47,0010,0013,0961.6,+17.8,000,0131,1755887540,20.507 54,0008,0011,0961.5,+17.7,000,0140,1755887840,20.494 47,0005,0007,0961.5,+17.6,000,0128,1755888140,20.301 49,0008,0011,0961.6,+17.6,000,0127,1755888440,20.288 45,0007,0010,0961.6,+17.3,000,0116,1755889340,20.279 49,0007,0010,0961.7,+17.2,000,0136,1755889940,20.283 49,0005,0007,0961.7,+16.8,000,0123,1755890540,20.278 47,0006,0008,0961.8,+16.8,000,0094,1755890840,20.591 47,0010,0013,0961.9,+16.7,000,0119,1755891140,20.418 49,0009,0012,0962.1,+16.8,000,0113,1755891440,20.405 47,0006,0008,0961.8,+16.6,000,0118,1755891740,20.395 47,0006,0008,0961.8,+16.5,000,0110,1755892340,20.395 47,0008,0011,0961.7,+16.5,000,0100,1755892940,20.579 47,0006,0008,0961.6,+16.3,000,0131,1755893840,20.377 49,0009,0012,0961.5,+16.4,000,0103,1755894740,20.529 47,0009,0012,0961.4,+16.4,000,0119,1755895040,20.694 49,0008,0011,0961.4,+16.5,000,0129,1755895340,20.522 52,0010,0013,0961.5,+16.5,000,0113,1755895640,20.515 47,0008,0011,0961.5,+16.0,000,0111,1755897440,20.468 52,0008,0011,0961.3,+16.0,000,0102,1755898040,20.839 47,0010,0013,0961.1,+16.1,000,0099,1755898940,20.799 49,0008,0011,0961.5,+16.1,000,0102,1755899540,20.621 47,0007,0010,0961.6,+16.1,000,0121,1755899840,20.603 49,0012,0016,0961.3,+16.1,000,0114,1755900140,20.584 47,0007,0010,0961.8,+16.2,000,0122,1755901040,20.568 40,0009,0012,0961.8,+16.1,000,0112,1755901640,20.717 47,0006,0008,0961.6,+16.0,000,0095,1755901940,20.724 49,0008,0011,0961.8,+16.1,000,0095,1755902240,20.708 45,0008,0011,0961.5,+15.9,000,0117,1755904040,20.674 47,0008,0011,0961.8,+15.9,000,0112,1755905240,20.817 47,0007,0010,0961.9,+15.9,000,0122,1755905540,20.825 47,0010,0013,0962.0,+15.9,000,0109,1755905840,20.803 45,0007,0010,0961.8,+15.8,000,0105,1755907040,20.779 47,0005,0007,0961.6,+15.8,000,0120,1755907340,20.776 45,0004,0006,0961.7,+15.7,000,0118,1755907640,20.793 52,0005,0007,0961.5,+15.6,000,0116,1755907940,20.8 47,0004,0006,0961.6,+15.6,000,0114,1755908240,20.8 47,0004,0006,0961.6,+15.5,000,0114,1755908540,20.788 49,0005,0007,0961.7,+15.5,000,0112,1755908840,20.936 47,0004,0006,0961.7,+15.4,000,0108,1755909140,20.928 47,0004,0006,0961.6,+15.5,000,0116,1755909440,20.932 47,0004,0006,0961.8,+15.5,000,0121,1755909740,20.919 47,0004,0006,0961.7,+15.4,000,0113,1755910040,20.906 47,0004,0006,0961.8,+15.3,000,0099,1755910340,20.913 45,0005,0007,0962.1,+15.2,000,0116,1755910640,20.913 47,0003,0005,0962.0,+15.1,000,0115,1755910940,20.894 45,0003,0005,0962.0,+15.2,000,0103,1755911240,20.891 47,0003,0005,0961.9,+15.0,000,0117,1755911540,20.889 45,0003,0005,0962.1,+15.0,000,0113,1755912141,21.12 47,0004,0006,0962.2,+14.9,000,0107,1755912441,21.036 47,0007,0010,0962.0,+14.8,000,0123,1755912741,21.027 47,0003,0005,0962.0,+14.8,000,0117,1755913041,21.014 45,0003,0005,0962.2,+14.7,000,0122,1755913341,21.011 47,0003,0005,0962.1,+14.7,000,0109,1755913641,21.008 45,0003,0005,0962.3,+14.6,000,0113,1755914241,21.001 45,0003,0005,0962.6,+14.6,000,0104,1755914541,21.008 47,0003,0005,0962.3,+14.4,000,0140,1755914841,21.003 45,0003,0005,0962.2,+14.5,000,0107,1755915140,20.982 42,0003,0005,0962.3,+14.5,000,0104,1755915440,20.98 45,0003,0005,0962.3,+14.4,000,0102,1755915740,20.983 45,0003,0005,0962.4,+14.2,000,0099,1755916041,21.149 42,0003,0005,0962.2,+14.3,000,0109,1755916341,21.151 47,0004,0006,0962.3,+14.4,000,0118,1755916641,21.125 45,0004,0006,0962.5,+14.3,000,0116,1755916941,21.122 45,0003,0005,0962.5,+14.2,000,0118,1755917241,21.128 45,0003,0005,0962.6,+14.3,000,0109,1755917541,21.147 45,0007,0010,0962.6,+14.2,000,0127,1755917841,21.102 47,0004,0006,0962.6,+14.2,000,0107,1755918141,21.116 45,0003,0005,0962.4,+14.3,000,0105,1755918441,21.109 47,0003,0005,0962.4,+14.2,000,0111,1755918741,21.09 47,0004,0006,0962.3,+14.2,000,0119,1755919041,21.089 45,0003,0005,0962.3,+14.2,000,0104,1755919341,21.083 45,0004,0006,0962.7,+14.0,000,0107,1755919641,21.241 47,0004,0006,0962.7,+14.0,000,0123,1755919941,21.229 61,0003,0005,0962.6,+13.9,000,0085,1755920241,21.235 42,0004,0006,0962.6,+13.8,000,0115,1755920541,21.239 45,0004,0006,0962.7,+13.8,000,0102,1755920841,21.228 49,0003,0005,0962.7,+13.8,000,0099,1755921141,21.223 47,0003,0005,0962.7,+13.8,000,0112,1755921441,21.219 47,0004,0006,0962.9,+13.9,000,0109,1755921741,21.199 45,0003,0005,0963.0,+14.0,000,0118,1755922041,21.206 45,0004,0006,0963.1,+13.9,000,0123,1755922341,21.201 47,0005,0007,0963.1,+14.1,000,0113,1755922641,21.188 45,0004,0006,0963.0,+14.3,000,0101,1755922941,21.224 47,0006,0008,0963.3,+14.3,000,0116,1755923241,21.351 47,0003,0005,0963.1,+15.0,000,0097,1755923541,21.352 52,0003,0005,0963.0,+16.1,000,0119,1755923841,21.337 52,0004,0006,0963.0,+16.7,000,0104,1755924141,21.352 49,0003,0005,0963.0,+17.5,000,0115,1755924441,21.329 47,0004,0006,0963.1,+17.5,000,0136,1755924741,21.339 49,0003,0005,0963.0,+17.9,000,0122,1755925041,21.318 47,0004,0006,0963.5,+18.2,000,0086,1755925341,21.318 47,0005,0007,0963.3,+18.9,000,0107,1755925641,21.331 49,0002,0003,0963.5,+19.1,000,0120,1755925941,21.337 49,0002,0003,0963.4,+18.9,000,0094,1755926241,21.342 49,0003,0005,0963.4,+19.2,000,0109,1755926541,21.324 49,0002,0003,0963.5,+19.0,000,0114,1755926841,21.462 52,0003,0005,0963.4,+18.9,000,0113,1755927141,21.457 49,0002,0003,0963.8,+19.1,000,0118,1755927441,21.446 49,0002,0003,0963.7,+19.0,000,0120,1755927741,21.451 52,0009,0012,0963.8,+19.2,000,0114,1755928041,21.439 49,0002,0003,0963.6,+19.4,000,0112,1755928341,21.424 47,0003,0005,0963.8,+19.2,000,0109,1755928641,21.432 47,0004,0006,0963.9,+19.4,000,0108,1755928941,21.41 49,0005,0007,0964.0,+19.5,000,0109,1755929241,21.407 52,0001,0002,0964.2,+19.7,000,0109,1755929541,21.395 49,0004,0006,0964.0,+20.2,000,0098,1755929841,21.391 49,0002,0003,0964.2,+20.1,000,0107,1755930141,21.409 49,0002,0003,0964.1,+20.3,000,0128,1755930441,21.538 52,0003,0005,0964.4,+20.5,000,0130,1755930741,21.535 52,0007,0010,0964.0,+20.7,000,0133,1755931041,21.539 52,0004,0006,0964.3,+20.8,000,0115,1755931341,21.526 47,0002,0003,0964.1,+20.7,000,0120,1755931641,21.518 49,0002,0003,0964.3,+20.9,000,0124,1755931941,21.514 47,0003,0005,0964.5,+20.8,000,0114,1755932241,21.501 49,0002,0003,0964.1,+20.8,000,0129,1755932541,21.511 47,0007,0010,0964.1,+21.2,000,0119,1755932841,21.495 47,0003,0005,0964.3,+21.5,000,0108,1755933141,21.482 45,0003,0005,0964.5,+21.0,000,0116,1755933441,21.489 45,0003,0005,0964.4,+21.0,000,0107,1755933741,21.493 42,0004,0006,0964.6,+21.3,000,0111,1755934041,21.634 42,0002,0003,0964.8,+21.8,000,0119,1755934341,21.634 42,0001,0002,0964.9,+20.5,000,0100,1755934641,21.638 42,0004,0006,0964.6,+21.1,000,0107,1755934941,21.611 45,0003,0005,0964.6,+21.4,000,0106,1755935541,21.612 49,0002,0003,0964.4,+21.3,000,0100,1755935841,21.613 47,0002,0003,0964.7,+21.3,000,0106,1755936141,21.596 35,0006,0008,0964.5,+22.2,000,0112,1755936441,21.623 47,0002,0003,0965.0,+21.0,000,0126,1755936741,21.6 49,0007,0010,0964.9,+20.5,000,0119,1755937041,21.597 47,0003,0005,0964.9,+20.8,000,0111,1755937341,21.608 64,0002,0003,0965.0,+22.0,000,0108,1755937641,21.742 37,0003,0005,0964.9,+21.9,000,0110,1755937941,21.733 37,0003,0005,0964.8,+23.0,000,0096,1755938241,21.73 42,0003,0005,0964.9,+22.5,000,0131,1755938541,21.717 37,0002,0003,0965.0,+22.7,000,0108,1755938841,21.728 37,0002,0003,0965.0,+23.4,000,0118,1755939141,21.729 37,0004,0006,0964.8,+23.2,000,0109,1755939441,21.708 37,0002,0003,0964.7,+23.5,000,0098,1755939741,21.705 33,0003,0005,0965.1,+23.3,000,0112,1755940041,21.715 35,0003,0005,0964.7,+23.3,000,0133,1755940341,21.73 35,0002,0003,0964.5,+23.4,000,0105,1755940641,21.696 49,0004,0006,0964.9,+22.9,000,0109,1755940941,21.727 35,0002,0003,0964.4,+23.3,000,0096,1755941241,21.836 35,0002,0003,0964.7,+23.1,000,0119,1755941541,21.859 37,0002,0003,0964.7,+23.9,000,0101,1755941841,21.84 47,0004,0006,0964.8,+22.8,000,0107,1755942141,21.844 47,0002,0003,0964.4,+22.5,000,0099,1755942441,21.832 47,0002,0003,0964.4,+23.2,000,0118,1755942741,21.818 35,0003,0005,0964.5,+24.0,000,0091,1755943041,21.817 35,0001,0002,0964.7,+24.4,000,0118,1755943341,21.804 37,0002,0003,0964.4,+24.4,000,0115,1755943641,21.801 35,0002,0003,0964.3,+25.2,000,0110,1755943941,21.812 37,0001,0002,0964.3,+24.7,000,0102,1755944241,21.775 37,0002,0003,0964.5,+24.5,000,0121,1755944541,21.79 49,0005,0007,0964.2,+23.7,000,0097,1755944841,21.945 30,0003,0005,0964.4,+24.5,000,0120,1755945141,21.941 33,0003,0005,0964.3,+24.9,000,0097,1755945441,21.931 33,0002,0003,0964.1,+24.8,000,0129,1755945741,21.928 35,0002,0003,0964.4,+24.5,000,0111,1755946041,21.95 33,0003,0005,0964.5,+25.4,000,0103,1755946341,21.929 37,0003,0005,0964.1,+24.3,000,0097,1755946641,21.913 33,0003,0005,0964.2,+24.8,000,0096,1755946941,21.919 33,0002,0003,0964.5,+25.4,000,0110,1755947241,21.934 30,0003,0005,0964.2,+25.3,000,0118,1755947541,21.92 33,0002,0003,0964.3,+25.4,000,0118,1755947841,21.907 52,0001,0002,0964.3,+25.1,000,0113,1755948141,21.929 42,0003,0005,0964.0,+23.6,000,0104,1755964042,22.411 42,0002,0003,0963.8,+23.4,000,0126,1755964342,22.401 42,0002,0003,0964.0,+23.2,000,0103,1755964642,22.401 42,0002,0003,0963.8,+23.0,000,0122,1755964942,22.387 42,0007,0010,0963.7,+22.6,000,0102,1755965542,22.387 45,0006,0008,0964.2,+22.4,000,0117,1755965842,22.389 42,0002,0003,0963.9,+22.2,000,0113,1755966142,22.399 45,0004,0006,0964.1,+22.0,000,0110,1755966442,22.56 45,0003,0005,0964.2,+21.6,000,0111,1755966742,22.535 45,0002,0003,0964.2,+21.4,000,0093,1755967042,22.532 45,0004,0006,0964.4,+20.9,000,0116,1755967342,22.516 45,0002,0003,0964.0,+20.7,000,0099,1755967642,22.535 42,0002,0003,0964.1,+20.4,000,0094,1755967942,22.498 42,0004,0006,0964.1,+19.9,000,0103,1755968242,22.485 42,0002,0003,0964.4,+19.8,000,0096,1755968542,22.473 40,0003,0005,0964.1,+19.6,000,0106,1755968842,22.479 40,0003,0005,0964.2,+19.4,000,0100,1755969142,22.471 40,0003,0005,0964.4,+19.0,000,0108,1755969442,22.461 40,0002,0003,0964.7,+18.4,000,0098,1755969742,22.459 40,0002,0003,0964.4,+18.3,000,0122,1755970042,22.607 40,0006,0008,0964.5,+17.9,000,0114,1755970342,22.598 37,0009,0012,0964.5,+17.8,000,0147,1755970642,22.596 40,0005,0007,0964.9,+17.7,000,0118,1755970942,22.597 37,0003,0005,0964.6,+17.5,000,0115,1755971242,22.582 37,0005,0007,0964.8,+17.5,000,0112,1755971542,22.587 37,0004,0006,0965.0,+17.3,000,0095,1755972142,22.567 37,0004,0006,0964.6,+16.8,000,0103,1755972442,22.745 35,0004,0006,0965.0,+16.8,000,0110,1755973042,22.556 35,0005,0007,0965.1,+16.7,000,0110,1755973342,22.571 33,0005,0007,0965.2,+16.7,000,0115,1755973642,22.711 33,0004,0006,0965.4,+16.8,000,0105,1755973942,22.696 33,0009,0012,0965.0,+16.9,000,0116,1755974242,22.684 33,0009,0012,0965.4,+18.1,000,0104,1755974842,22.674 33,0004,0006,0965.3,+18.2,000,0086,1755975142,22.686 35,0003,0005,0965.1,+18.3,000,0105,1755975442,22.68 35,0005,0007,0965.1,+18.3,000,0114,1755975742,22.668 35,0003,0005,0965.6,+18.4,000,0116,1755976042,22.667 35,0004,0006,0965.4,+18.8,000,0119,1755976642,22.84 35,0005,0007,0965.7,+18.9,000,0108,1755977242,22.805 35,0002,0003,0965.6,+19.0,000,0104,1755977542,22.794 35,0003,0005,0965.8,+18.9,000,0101,1755977842,22.796 35,0002,0003,0965.3,+18.7,000,0121,1755978142,22.805 37,0007,0010,0965.6,+18.9,000,0098,1755978442,22.788 37,0003,0005,0965.5,+18.5,000,0099,1755978742,22.785 37,0002,0003,0965.4,+18.3,000,0106,1755979042,22.773 40,0004,0006,0965.5,+18.4,000,0107,1755979342,22.786 37,0003,0005,0965.3,+18.2,000,0108,1755979642,22.777 35,0002,0003,0965.5,+18.0,000,0103,1755979942,22.774 35,0003,0005,0965.5,+18.1,000,0121,1755980242,22.771 37,0002,0003,0965.6,+17.7,000,0101,1755980542,22.767 35,0003,0005,0965.6,+17.4,000,0135,1755980842,22.9 37,0007,0010,0965.6,+17.7,000,0105,1755981142,22.906 37,0004,0006,0965.7,+17.7,000,0120,1755981442,22.897 35,0004,0006,0965.9,+17.8,000,0110,1755981742,22.892 37,0003,0005,0965.8,+17.6,000,0097,1755982342,22.876 35,0006,0008,0965.9,+17.5,000,0098,1755982642,22.882 35,0002,0003,0966.0,+17.6,000,0098,1755982942,22.867 35,0003,0005,0966.0,+17.6,000,0103,1755983242,22.888 37,0002,0003,0965.8,+17.5,000,0112,1755983542,22.865 35,0002,0003,0965.8,+17.8,000,0107,1755985642,22.995 35,0002,0003,0965.9,+17.8,000,0097,1755985942,22.973 37,0004,0006,0966.1,+17.6,000,0112,1755986543,23.192 35,0004,0006,0966.0,+17.5,000,0095,1755987142,22.953 37,0004,0006,0965.9,+17.4,000,0118,1755987442,22.949 37,0003,0005,0966.2,+17.3,000,0124,1755988043,23.094 37,0004,0006,0966.0,+17.1,000,0113,1755988643,23.084 35,0008,0011,0965.9,+16.7,000,0120,1755988943,23.27 35,0002,0003,0966.1,+16.1,000,0106,1755991643,23.389 35,0003,0005,0965.9,+15.7,000,0102,1755992243,23.385 35,0003,0005,0966.2,+15.3,000,0107,1755993143,23.356 37,0003,0005,0966.1,+15.1,000,0097,1755993443,23.357 35,0003,0005,0966.0,+14.7,000,0113,1755995243,23.481 33,0002,0003,0966.2,+14.9,000,0116,1755995843,23.932 35,0003,0005,0966.0,+14.3,000,0112,1755997643,23.271 37,0002,0003,0966.2,+13.9,000,0123,1755998543,23.448 40,0002,0003,0966.2,+14.0,000,0120,1755998843,23.6 35,0001,0002,0966.0,+13.9,000,0114,1755999143,23.59 47,0003,0005,0966.0,+13.6,000,0100,1755999743,23.586 35,0003,0005,0966.2,+13.7,000,0100,1756000643,23.394 35,0003,0005,0966.1,+13.2,000,0119,1756001543,23.574 35,0004,0006,0966.2,+12.5,100,0136,1756002743,23.692 35,0003,0005,0966.1,+12.1,100,0100,1756003943,23.679 40,0002,0003,0966.9,+13.5,000,0103,1756009343,23.774 37,0003,0005,0966.7,+13.6,000,0116,1756009643,23.919 35,0003,0005,0966.9,+14.1,000,0100,1756009943,23.921 35,0003,0005,0966.9,+15.3,000,0091,1756010243,23.917 37,0002,0003,0966.8,+18.2,000,0112,1756011443,23.734 37,0004,0006,0967.2,+18.8,000,0113,1756012043,23.728 40,0006,0008,0967.1,+18.4,000,0120,1756012343,23.889 37,0002,0003,0967.1,+18.7,000,0103,1756012643,23.702 35,0002,0003,0967.2,+18.5,000,0099,1756012943,23.707 37,0004,0006,0967.1,+19.1,000,0098,1756013243,23.871 37,0003,0005,0967.2,+18.5,000,0099,1756013543,23.858 37,0002,0003,0967.2,+18.6,000,0107,1756013843,23.845 37,0007,0010,0967.4,+18.6,000,0101,1756014143,23.844 37,0006,0008,0967.2,+18.5,000,0121,1756014443,23.812 37,0003,0005,0967.5,+19.0,000,0117,1756014743,23.826 42,0002,0003,0967.4,+19.4,000,0122,1756015043,23.833 42,0003,0005,0967.1,+19.3,000,0122,1756015343,23.803 40,0003,0005,0967.2,+19.7,000,0133,1756015643,23.81 40,0005,0007,0967.4,+19.2,000,0106,1756015943,23.799 40,0006,0008,0967.6,+19.1,000,0099,1756016243,23.804 40,0002,0003,0967.4,+19.7,000,0117,1756016543,23.816 37,0003,0005,0967.7,+19.9,000,0127,1756016843,23.952 37,0002,0003,0967.9,+20.3,000,0114,1756017143,23.931 33,0004,0006,0967.7,+19.9,000,0136,1756017443,23.959 35,0003,0005,0967.7,+19.8,000,0099,1756017743,23.941 37,0003,0005,0967.9,+20.0,000,0147,1756018043,23.923 35,0004,0006,0967.6,+20.2,000,0122,1756018343,23.941 37,0003,0005,0967.7,+20.1,000,0104,1756018643,23.913 33,0002,0003,0968.0,+20.3,000,0116,1756018943,23.948 35,0002,0003,0967.8,+20.7,000,0114,1756019243,23.909 33,0003,0005,0968.2,+20.9,000,0124,1756019543,23.913 33,0004,0006,0968.0,+20.9,000,0121,1756019843,23.9 35,0003,0005,0968.0,+20.5,000,0090,1756020143,23.905 35,0004,0006,0968.2,+20.5,000,0115,1756020444,24.059 30,0003,0005,0968.4,+21.0,000,0119,1756020744,24.056 30,0005,0007,0968.2,+21.2,000,0098,1756021044,24.044 33,0003,0005,0968.4,+20.9,000,0125,1756021344,24.03 33,0005,0007,0968.5,+21.4,000,0101,1756021644,24.028 30,0007,0010,0968.5,+21.4,000,0117,1756021944,24.007 28,0003,0005,0968.5,+21.1,000,0102,1756022244,24.011 30,0004,0006,0968.5,+21.4,000,0121,1756022543,23.988 23,0004,0006,0968.4,+21.1,000,0134,1756022843,23.998 28,0007,0010,0968.1,+21.7,000,0118,1756023443,23.979 28,0005,0007,0968.7,+22.0,000,0111,1756024044,24.135 28,0003,0005,0968.4,+22.1,000,0110,1756024344,24.137 30,0004,0006,0968.5,+22.1,000,0110,1756024644,24.145 30,0005,0007,0968.6,+22.7,000,0107,1756024944,24.131 23,0008,0011,0968.7,+22.7,000,0119,1756025244,24.138 23,0003,0005,0968.6,+23.6,000,0135,1756025544,24.139 30,0003,0005,0968.6,+22.7,000,0085,1756025844,24.115 30,0004,0006,0968.7,+22.9,000,0130,1756026144,24.118 25,0003,0005,0968.8,+22.7,000,0117,1756026444,24.109 25,0003,0005,0968.6,+23.5,000,0110,1756026744,24.113 28,0003,0005,0968.8,+22.4,000,0108,1756027044,24.108 28,0003,0005,0968.8,+24.0,000,0114,1756027344,24.096 28,0002,0003,0968.6,+23.7,000,0111,1756027644,24.243 28,0002,0003,0968.7,+23.9,000,0123,1756027944,24.24 35,0005,0007,0968.7,+23.3,000,0109,1756028244,24.227 25,0002,0003,0968.8,+23.9,000,0121,1756028544,24.241 28,0002,0003,0968.7,+23.7,000,0106,1756028844,24.236 23,0002,0003,0968.5,+22.9,000,0114,1756029144,24.235 33,0002,0003,0968.7,+23.1,000,0096,1756029444,24.215 30,0001,0002,0968.7,+22.9,000,0101,1756029744,24.206 25,0002,0003,0968.9,+23.6,000,0122,1756030044,24.198 28,0002,0003,0968.5,+23.3,000,0119,1756030344,24.184 25,0003,0005,0968.6,+23.8,000,0092,1756030644,24.21 28,0002,0003,0968.7,+23.7,000,0106,1756030944,24.195 37,0007,0010,0968.6,+23.7,000,0101,1756031244,24.35 37,0002,0003,0968.6,+24.2,000,0117,1756031544,24.344 30,0002,0003,0968.6,+24.8,000,0110,1756031844,24.334 23,0002,0003,0968.5,+26.0,000,0110,1756032144,24.333 23,0002,0003,0968.5,+25.0,000,0129,1756032444,24.337 23,0002,0003,0968.6,+24.9,000,0112,1756032744,24.297 40,0001,0002,0968.7,+23.9,000,0126,1756033044,24.311 21,0003,0005,0968.7,+24.7,000,0106,1756033344,24.299 30,0002,0003,0968.8,+24.3,000,0127,1756033644,24.295 28,0004,0006,0968.7,+25.5,000,0116,1756033944,24.301 28,0002,0003,0968.6,+24.6,000,0117,1756034244,24.3 42,0002,0003,0968.6,+24.2,000,0115,1756034544,24.309 23,0002,0003,0968.7,+25.1,000,0109,1756035144,24.462 35,0001,0002,0968.4,+25.0,000,0112,1756035444,24.431 25,0002,0003,0968.8,+24.7,000,0120,1756035744,24.428 25,0001,0002,0968.8,+24.7,000,0113,1756036044,24.425 28,0006,0008,0968.4,+25.3,000,0100,1756036344,24.402 28,0001,0002,0968.4,+25.0,000,0106,1756036644,24.408 30,0003,0005,0968.2,+25.2,000,0102,1756036944,24.416 23,0001,0002,0968.7,+25.2,000,0105,1756037244,24.402 23,0002,0003,0968.6,+25.5,000,0113,1756037544,24.39 25,0001,0002,0968.3,+25.3,000,0107,1756037844,24.376 30,0001,0002,0968.2,+24.9,000,0095,1756038144,24.402 28,0005,0007,0968.6,+24.8,000,0119,1756038444,24.536 21,0002,0003,0968.5,+24.9,000,0113,1756038744,24.532 28,0003,0005,0968.7,+25.4,000,0115,1756039044,24.519 28,0007,0010,0968.5,+25.0,000,0092,1756039344,24.516 30,0002,0003,0968.4,+25.6,000,0137,1756039644,24.515 30,0005,0007,0968.2,+25.2,000,0111,1756039944,24.521 28,0002,0003,0968.4,+25.2,000,0110,1756040244,24.489 40,0013,0017,0968.3,+24.8,000,0119,1756040544,24.487 33,0003,0005,0968.3,+24.5,000,0115,1756040844,24.488 33,0002,0003,0968.2,+24.3,000,0103,1756041144,24.487 40,0005,0007,0968.6,+24.6,000,0110,1756041444,24.466 45,0004,0006,0968.4,+24.2,000,0107,1756041744,24.49 47,0002,0003,0968.6,+24.0,000,0091,1756042044,24.624 42,0003,0005,0968.4,+24.9,000,0098,1756042344,24.631 45,0002,0003,0968.3,+24.7,000,0126,1756042644,24.641 42,0003,0005,0968.3,+24.7,000,0106,1756042944,24.633 45,0002,0003,0968.4,+24.5,000,0110,1756043244,24.606 42,0001,0002,0968.4,+24.7,000,0093,1756043544,24.607 42,0001,0002,0968.3,+24.7,000,0113,1756043844,24.606 42,0002,0003,0968.3,+24.9,000,0104,1756044144,24.603 42,0005,0007,0968.3,+24.4,000,0116,1756044444,24.593 45,0007,0010,0968.5,+23.8,000,0092,1756044744,24.607 47,0003,0005,0968.6,+23.8,000,0115,1756045044,24.583 47,0001,0002,0968.6,+23.4,000,0103,1756045344,24.596 45,0003,0005,0968.4,+23.4,000,0110,1756045644,24.725 45,0003,0005,0968.6,+23.6,000,0102,1756045944,24.74 47,0003,0005,0968.5,+24.0,000,0113,1756046244,24.743 45,0002,0003,0968.5,+24.1,000,0099,1756046544,24.726 61,0003,0005,0968.4,+23.7,000,0120,1756046844,24.733 45,0003,0005,0968.4,+24.0,000,0107,1756047144,24.721 45,0002,0003,0968.4,+23.7,000,0107,1756047444,24.7 45,0005,0007,0968.7,+23.9,000,0106,1756047744,24.731 45,0004,0006,0968.8,+23.6,000,0127,1756048044,24.702 42,0003,0005,0968.6,+23.3,000,0128,1756048344,24.671 45,0003,0005,0968.9,+23.2,000,0114,1756048644,24.692 42,0005,0007,0968.9,+22.8,000,0110,1756048944,24.664 42,0003,0005,0969.1,+22.8,000,0121,1756049244,24.831 42,0003,0005,0969.0,+22.8,000,0109,1756049544,24.81 42,0002,0003,0968.6,+22.7,000,0113,1756049844,24.825 42,0002,0003,0968.7,+22.7,000,0108,1756050144,24.813 42,0002,0003,0968.7,+22.4,000,0116,1756050444,24.783 42,0003,0005,0968.8,+22.3,000,0109,1756050744,24.783 42,0006,0008,0968.6,+22.2,000,0114,1756051044,24.869 45,0005,0007,0968.9,+21.9,000,0117,1756051344,24.82 45,0002,0003,0968.8,+21.9,000,0114,1756051644,24.795 42,0002,0003,0968.9,+21.7,000,0139,1756051944,24.77 45,0002,0003,0968.7,+21.5,000,0117,1756052244,24.784 45,0001,0002,0968.6,+21.2,000,0113,1756052544,24.782 45,0002,0003,0969.1,+20.9,000,0105,1756052844,24.931 42,0002,0003,0968.9,+20.7,000,0107,1756053144,24.924 45,0004,0006,0968.7,+20.3,000,0112,1756053444,24.911 45,0003,0005,0968.6,+20.0,000,0106,1756053744,24.933 45,0002,0003,0969.3,+19.5,000,0096,1756054044,24.888 45,0001,0002,0969.1,+19.2,000,0116,1756054344,24.874 45,0002,0003,0969.1,+18.7,000,0105,1756054944,24.877 42,0001,0002,0969.2,+18.3,000,0113,1756055244,24.883 37,0002,0003,0969.3,+18.0,000,0093,1756055544,24.869 42,0002,0003,0969.6,+17.7,000,0103,1756055844,24.887 40,0002,0003,0969.4,+17.2,000,0116,1756056144,24.877 37,0003,0005,0969.4,+16.8,000,0104,1756056445,25.008 35,0005,0007,0969.5,+16.1,000,0105,1756057044,24.986 35,0007,0010,0969.6,+16.2,000,0111,1756057344,24.989 33,0003,0005,0969.6,+16.0,000,0102,1756057644,24.975 33,0004,0006,0970.2,+15.8,000,0107,1756058244,24.989 33,0002,0003,0970.1,+15.6,000,0116,1756058544,24.976 33,0003,0005,0970.1,+15.4,000,0106,1756058844,24.977 33,0002,0003,0970.2,+15.4,000,0111,1756059144,24.97 30,0002,0003,0970.0,+15.5,000,0096,1756059444,24.977 33,0004,0006,0970.6,+15.8,000,0104,1756059744,24.972 33,0004,0006,0970.3,+16.2,000,0089,1756060045,25.108 30,0007,0010,0970.5,+16.2,000,0126,1756060345,25.125 33,0004,0006,0970.4,+16.3,000,0109,1756060645,25.101 33,0007,0010,0970.7,+16.3,000,0111,1756060945,25.101 33,0005,0007,0970.6,+15.9,000,0111,1756061245,25.095 33,0005,0007,0970.7,+15.2,000,0118,1756061545,25.117 33,0006,0008,0970.7,+15.1,000,0100,1756061845,25.089 30,0005,0007,0970.6,+14.9,000,0090,1756062145,25.078 30,0005,0007,0970.8,+14.9,000,0103,1756062445,25.083 33,0006,0008,0970.3,+14.9,000,0119,1756062745,25.063 30,0005,0007,0970.8,+15.0,000,0116,1756063045,25.091 35,0006,0008,0970.7,+14.5,000,0101,1756063345,25.093 30,0006,0008,0970.9,+14.4,000,0111,1756063645,25.228 30,0006,0008,0970.8,+14.4,000,0110,1756063945,25.214 33,0005,0007,0971.1,+14.5,000,0114,1756064245,25.23 30,0008,0011,0971.0,+14.7,000,0130,1756064545,25.202 30,0007,0010,0970.8,+14.7,000,0113,1756064845,25.198 33,0008,0011,0970.9,+14.7,000,0113,1756065145,25.202 30,0007,0010,0971.1,+14.7,000,0109,1756065445,25.198 35,0005,0007,0970.8,+14.4,000,0094,1756065745,25.186 33,0005,0007,0971.1,+14.1,000,0084,1756066045,25.193 35,0009,0012,0971.4,+14.0,000,0127,1756066345,25.191 37,0004,0006,0971.3,+13.9,000,0106,1756066645,25.15 35,0005,0007,0971.2,+13.9,000,0103,1756066945,25.167 35,0008,0011,0971.2,+14.1,000,0112,1756067245,25.316 33,0004,0006,0971.4,+14.0,000,0104,1756067545,25.309 37,0005,0007,0971.1,+14.1,000,0091,1756067845,25.305 35,0006,0008,0971.2,+13.9,000,0103,1756068145,25.286 35,0006,0008,0971.6,+14.0,000,0112,1756068445,25.307 35,0004,0006,0971.5,+13.6,000,0121,1756068745,25.287 35,0004,0006,0971.6,+14.8,000,0103,1756069045,25.312 37,0004,0006,0971.8,+15.6,000,0100,1756069345,25.303 35,0004,0006,0971.6,+15.6,000,0113,1756069645,25.46 35,0003,0005,0971.5,+15.5,000,0094,1756069945,25.265 37,0003,0005,0971.4,+15.7,000,0137,1756070245,25.263 33,0003,0005,0971.4,+15.5,000,0102,1756070545,25.277 33,0008,0011,0971.4,+15.0,000,0113,1756070845,25.413 35,0005,0007,0971.1,+15.0,000,0123,1756071145,25.409 37,0002,0003,0971.4,+14.8,000,0117,1756071445,25.406 35,0002,0003,0971.1,+14.9,000,0129,1756071745,25.412 35,0003,0005,0971.5,+14.8,000,0110,1756072045,25.398 35,0007,0010,0971.6,+14.8,000,0125,1756072345,25.627 33,0002,0003,0971.3,+14.7,000,0110,1756072645,25.394 35,0004,0006,0971.5,+14.8,000,0120,1756072945,25.413 35,0002,0003,0971.4,+14.4,000,0088,1756073245,25.405 35,0004,0006,0971.3,+13.7,000,0109,1756073845,25.386 35,0003,0005,0971.2,+13.8,000,0115,1756074145,25.385 37,0003,0005,0971.3,+13.4,000,0122,1756074445,25.53 35,0003,0005,0971.4,+13.9,000,0117,1756075045,25.718 37,0007,0010,0971.5,+13.6,000,0131,1756075345,25.504 40,0004,0006,0971.7,+13.4,000,0108,1756075945,25.526 35,0003,0005,0971.8,+12.8,100,0089,1756076245,25.502 40,0003,0005,0971.8,+12.8,100,0112,1756076545,25.492 35,0004,0006,0971.6,+13.7,000,0117,1756077145,25.483 37,0004,0006,0971.6,+13.7,000,0120,1756077445,25.49 37,0004,0006,0971.8,+13.8,000,0101,1756077745,25.479 37,0010,0013,0972.0,+13.5,000,0120,1756078045,25.625 37,0008,0011,0971.9,+13.1,000,0121,1756078345,25.605 37,0004,0006,0971.5,+12.9,100,0109,1756078645,25.654 37,0004,0006,0971.6,+12.8,100,0120,1756078945,25.624 37,0006,0008,0971.6,+12.8,100,0133,1756079545,25.815 40,0005,0007,0971.7,+12.8,100,0120,1756080445,25.589 35,0004,0006,0971.7,+13.1,000,0099,1756080745,25.613 37,0004,0006,0971.8,+13.1,000,0111,1756081045,25.61 37,0005,0007,0971.6,+13.0,100,0109,1756081345,25.606 37,0005,0007,0971.8,+12.8,100,0127,1756081645,25.747 37,0003,0005,0971.6,+12.6,100,0109,1756081945,25.739 40,0004,0006,0972.2,+12.0,100,0118,1756083145,25.9 37,0004,0006,0971.9,+12.4,100,0106,1756084945,25.891 42,0006,0008,0972.2,+12.8,100,0109,1756085545,25.86 42,0005,0007,0972.0,+12.9,100,0108,1756085845,25.826 42,0005,0007,0971.7,+12.9,100,0122,1756086145,25.844 45,0004,0006,0971.8,+12.9,100,0093,1756086445,25.86 42,0004,0006,0971.7,+12.8,100,0112,1756086745,25.837 45,0003,0005,0972.0,+12.7,100,0129,1756087345,25.836 42,0002,0003,0971.7,+12.8,100,0119,1756087945,25.815 42,0003,0005,0971.9,+12.8,100,0115,1756088245,25.829 42,0005,0007,0971.9,+12.5,100,0112,1756089145,25.974 42,0004,0006,0972.0,+12.5,100,0106,1756090046,26.133 42,0005,0007,0971.9,+12.7,100,0116,1756091845,25.916 42,0005,0007,0972.2,+12.8,100,0097,1756092446,26.062 42,0003,0005,0972.4,+12.8,100,0109,1756092746,26.074 42,0008,0011,0972.4,+12.6,100,0121,1756093046,26.07 45,0003,0005,0972.2,+12.6,100,0097,1756093346,26.053 42,0005,0007,0972.2,+12.8,100,0116,1756093646,26.033 42,0004,0006,0972.5,+13.0,100,0110,1756093946,26.223 42,0003,0005,0972.1,+13.2,000,0121,1756094246,26.245 42,0006,0008,0972.4,+13.6,000,0112,1756094846,26.059 45,0003,0005,0972.6,+14.0,000,0127,1756095146,26.025 42,0004,0006,0972.4,+14.3,000,0108,1756095446,26.018 42,0002,0003,0972.6,+14.8,000,0108,1756096046,26.17 45,0003,0005,0972.7,+14.9,000,0096,1756096346,26.167 42,0003,0005,0972.9,+15.1,000,0095,1756096646,26.155 45,0002,0003,0973.0,+15.0,000,0117,1756096946,26.168 45,0004,0006,0973.0,+15.0,000,0099,1756097246,26.168 42,0002,0003,0972.9,+14.9,000,0107,1756097546,26.162 42,0002,0003,0972.9,+14.8,000,0106,1756097846,26.151 45,0002,0003,0972.6,+14.9,000,0092,1756098446,26.323 42,0004,0006,0973.0,+15.1,000,0093,1756098746,26.155 45,0005,0007,0972.8,+15.2,000,0105,1756099046,26.137 45,0002,0003,0972.7,+15.5,000,0124,1756099346,26.116 47,0002,0003,0972.7,+16.1,000,0118,1756099646,26.27 45,0002,0003,0972.7,+16.0,000,0122,1756099946,26.283 45,0003,0005,0972.9,+16.2,000,0107,1756100246,26.28 45,0002,0003,0973.0,+16.0,000,0119,1756100546,26.267 45,0004,0006,0973.0,+15.9,000,0121,1756100846,26.254 45,0002,0003,0973.2,+16.0,000,0101,1756101146,26.261 61,0007,0010,0973.1,+16.0,000,0118,1756101446,26.26 47,0007,0010,0972.7,+16.2,000,0115,1756101746,26.238 47,0004,0006,0973.2,+16.7,000,0125,1756102046,26.225 47,0002,0003,0972.8,+17.0,000,0101,1756102346,26.222 33,0002,0003,0973.1,+18.8,000,0104,1756102946,26.229 35,0002,0003,0973.2,+18.8,000,0118,1756103246,26.371 37,0002,0003,0973.4,+18.0,000,0107,1756103546,26.356 45,0002,0003,0973.2,+17.4,000,0115,1756103846,26.358 45,0004,0006,0973.3,+17.2,000,0112,1756104146,26.357 45,0002,0003,0973.2,+17.2,000,0092,1756104446,26.374 42,0002,0003,0973.3,+17.3,000,0121,1756104746,26.361 35,0003,0005,0973.1,+17.8,000,0102,1756105046,26.348 42,0001,0002,0972.9,+17.8,000,0113,1756105346,26.335 40,0002,0003,0973.1,+17.8,000,0124,1756105646,26.333 37,0004,0006,0973.2,+18.0,000,0106,1756105946,26.324 42,0003,0005,0973.2,+18.3,000,0119,1756106246,26.325 47,0002,0003,0973.2,+18.8,000,0119,1756106846,26.467 45,0001,0002,0973.2,+19.5,000,0095,1756107146,26.474 45,0002,0003,0973.0,+18.6,000,0094,1756107446,26.476 42,0003,0005,0973.4,+18.7,000,0096,1756107746,26.443 42,0002,0003,0973.3,+18.8,000,0111,1756108046,26.457 30,0002,0003,0973.0,+19.0,000,0095,1756108346,26.462 42,0001,0002,0973.4,+19.2,000,0126,1756108646,26.432 42,0002,0003,0973.1,+18.9,000,0127,1756108946,26.453 42,0003,0005,0973.2,+18.8,000,0101,1756109246,26.443 42,0003,0005,0973.3,+18.7,000,0116,1756109546,26.465 42,0001,0002,0973.1,+18.7,000,0115,1756109846,26.461 37,0003,0005,0973.0,+19.6,000,0113,1756110146,26.426 42,0003,0005,0973.2,+19.5,000,0108,1756110446,26.59 45,0002,0003,0972.9,+20.5,000,0114,1756110746,26.669 45,0003,0005,0973.1,+20.5,000,0124,1756111046,26.556 40,0001,0002,0972.9,+21.6,000,0098,1756111346,26.598 37,0004,0006,0972.6,+21.4,000,0118,1756111646,26.576 35,0001,0002,0973.1,+21.0,000,0119,1756111946,26.568 28,0003,0005,0973.1,+21.0,000,0094,1756112246,26.564 42,0002,0003,0973.1,+20.5,000,0104,1756112546,26.551 42,0001,0002,0972.8,+20.4,000,0122,1756112846,26.571 42,0004,0006,0972.9,+20.3,000,0111,1756113146,26.545 42,0002,0003,0973.0,+19.8,000,0101,1756113446,26.546 40,0003,0005,0973.1,+20.1,000,0094,1756113746,26.527 40,0003,0005,0972.7,+20.3,000,0117,1756114046,26.683 40,0002,0003,0972.9,+20.3,000,0111,1756114346,26.661 40,0002,0003,0972.9,+20.5,000,0097,1756114646,26.675 33,0003,0005,0973.1,+21.3,000,0101,1756114946,26.672 33,0002,0003,0973.0,+22.0,000,0143,1756115246,26.669 28,0002,0003,0972.9,+21.7,000,0105,1756115546,26.659 33,0002,0003,0972.8,+22.2,000,0102,1756115846,26.674 33,0003,0005,0972.6,+21.9,000,0115,1756116146,26.644 30,0002,0003,0972.6,+21.6,000,0138,1756116446,26.64 30,0002,0003,0972.3,+21.6,000,0108,1756116746,26.658 42,0005,0007,0972.5,+22.2,000,0113,1756117046,26.668 45,0002,0003,0972.5,+21.5,000,0097,1756117346,26.651 30,0002,0003,0972.7,+21.5,000,0114,1756117646,26.782 33,0003,0005,0972.1,+22.4,000,0119,1756117946,26.79 28,0003,0005,0972.2,+22.3,000,0101,1756118246,26.788 42,0002,0003,0972.2,+21.2,000,0124,1756118546,26.755 42,0003,0005,0972.3,+21.3,000,0110,1756118846,26.781 45,0002,0003,0972.4,+20.9,000,0120,1756119146,26.766 45,0002,0003,0972.0,+20.4,000,0128,1756119446,26.746 45,0006,0008,0972.2,+20.3,000,0118,1756119746,26.746 45,0002,0003,0972.0,+20.5,000,0119,1756120046,26.735 42,0002,0003,0971.9,+21.1,000,0095,1756120346,26.727 45,0003,0005,0972.2,+21.7,000,0105,1756120646,26.724 45,0002,0003,0972.0,+21.9,000,0125,1756120946,26.731 45,0003,0005,0972.2,+21.7,000,0105,1756121246,26.861 45,0004,0006,0972.5,+22.2,000,0114,1756121546,26.887 42,0004,0006,0971.8,+22.3,000,0091,1756122146,26.871 42,0003,0005,0972.1,+22.6,000,0100,1756122446,26.863 42,0002,0003,0972.0,+22.7,000,0113,1756122746,26.86 40,0003,0005,0971.9,+22.3,000,0129,1756123046,26.852 42,0002,0003,0972.2,+22.5,000,0103,1756123346,26.828 45,0004,0006,0971.8,+22.9,000,0113,1756123646,26.824 42,0006,0008,0971.5,+21.8,000,0114,1756123946,26.833 42,0005,0007,0971.5,+22.1,000,0100,1756124546,26.855 42,0002,0003,0971.6,+22.2,000,0103,1756124846,26.98 45,0003,0005,0971.9,+21.8,000,0112,1756125146,26.967 42,0002,0003,0971.3,+21.9,000,0111,1756125446,26.962 42,0002,0003,0971.5,+22.1,000,0120,1756125746,26.956 45,0001,0002,0971.4,+22.0,000,0129,1756126046,26.94 54,0002,0003,0971.5,+22.1,000,0109,1756126346,26.946 45,0004,0006,0971.3,+22.1,000,0109,1756126646,26.946 45,0003,0005,0971.7,+21.5,000,0140,1756126946,26.946 42,0002,0003,0971.4,+21.3,000,0093,1756127246,26.948 45,0003,0005,0971.4,+21.1,000,0118,1756127546,26.926 45,0004,0006,0971.3,+21.3,000,0109,1756127846,26.928 45,0002,0003,0971.6,+21.0,000,0113,1756128146,26.916 42,0002,0003,0971.4,+20.8,000,0099,1756128447,27.048 45,0002,0003,0971.6,+20.6,000,0102,1756128747,27.042 45,0002,0003,0971.2,+20.3,000,0109,1756129347,27.046 45,0002,0003,0971.4,+20.2,000,0113,1756129647,27.057 45,0004,0006,0971.5,+20.2,000,0123,1756129947,27.023 45,0002,0003,0971.4,+19.9,000,0117,1756130247,27.014 47,0002,0003,0971.5,+19.8,000,0106,1756130547,27.014 47,0002,0003,0971.1,+19.2,000,0112,1756130847,27 47,0003,0005,0971.3,+18.1,000,0105,1756131446,26.998 47,0004,0006,0971.2,+17.6,000,0121,1756131746,26.984 47,0002,0003,0971.4,+17.4,000,0139,1756132047,27.138 47,0002,0003,0971.5,+17.2,000,0126,1756132347,27.125 47,0003,0005,0971.3,+17.2,000,0090,1756132647,27.141 45,0002,0003,0971.2,+17.9,000,0100,1756133247,27.114 40,0003,0005,0970.9,+18.0,000,0122,1756133547,27.102 42,0003,0005,0971.2,+18.5,000,0131,1756133847,27.102 37,0002,0003,0970.7,+19.3,000,0129,1756134147,27.104 37,0002,0003,0971.1,+19.6,000,0117,1756134447,27.091 37,0002,0003,0970.9,+19.9,000,0121,1756134747,27.094 37,0001,0002,0971.0,+19.6,000,0126,1756135047,27.086 40,0002,0003,0970.8,+18.9,000,0103,1756135347,27.121 37,0003,0005,0970.8,+19.1,000,0112,1756135647,27.225 40,0002,0003,0970.6,+19.8,000,0099,1756135947,27.243 40,0003,0005,0971.0,+19.2,000,0102,1756136247,27.25 37,0002,0003,0970.7,+18.9,000,0098,1756136547,27.237 35,0002,0003,0970.7,+18.7,000,0121,1756136847,27.213 35,0003,0005,0970.5,+18.5,000,0114,1756137147,27.228 40,0003,0005,0970.7,+18.5,000,0119,1756137447,27.211 35,0002,0003,0970.5,+18.5,000,0104,1756137747,27.204 37,0005,0007,0970.4,+18.4,000,0117,1756138047,27.194 40,0002,0003,0970.5,+18.2,000,0131,1756138347,27.179 40,0004,0006,0970.5,+17.7,000,0124,1756138647,27.189 37,0003,0005,0970.8,+17.6,000,0098,1756138947,27.176 37,0002,0003,0970.6,+17.2,000,0113,1756139547,27.345 37,0003,0005,0970.6,+16.7,000,0111,1756140147,27.339 37,0002,0003,0970.9,+16.7,000,0121,1756140447,27.309 40,0005,0007,0970.6,+16.5,000,0115,1756141047,27.492 35,0005,0007,0970.8,+16.4,000,0113,1756141647,27.286 35,0004,0006,0970.8,+16.5,000,0098,1756141947,27.274 35,0003,0005,0971.0,+16.4,000,0096,1756142247,27.282 37,0004,0006,0970.8,+16.3,000,0118,1756142547,27.294 35,0004,0006,0971.0,+16.1,000,0105,1756142847,27.435 35,0004,0006,0970.9,+15.9,000,0127,1756143147,27.437 35,0005,0007,0970.8,+15.6,000,0124,1756143447,27.434 35,0004,0006,0971.0,+15.3,000,0124,1756143747,27.439 35,0003,0005,0970.9,+15.3,000,0110,1756144047,27.601 37,0005,0007,0971.3,+14.6,000,0117,1756145247,27.398 35,0004,0006,0971.3,+14.6,000,0091,1756145547,27.385 37,0003,0005,0971.3,+14.8,000,0126,1756145847,27.404 37,0004,0006,0971.2,+14.5,000,0106,1756146147,27.396 35,0004,0006,0971.3,+14.7,000,0112,1756146447,27.551 35,0004,0006,0971.2,+15.1,000,0098,1756147647,27.539 35,0002,0003,0971.5,+15.0,000,0108,1756147947,27.515 35,0003,0005,0971.5,+15.0,000,0111,1756148247,27.513 35,0003,0005,0971.5,+14.6,000,0106,1756149147,27.514 35,0003,0005,0971.3,+14.6,000,0127,1756150047,27.816 35,0007,0010,0971.4,+14.7,000,0092,1756150347,27.626 33,0003,0005,0971.2,+14.9,000,0109,1756150647,27.815 33,0003,0005,0971.5,+15.1,000,0117,1756150947,27.859 33,0006,0008,0971.3,+15.0,000,0113,1756151247,27.615 35,0005,0007,0971.5,+14.8,000,0119,1756151547,27.62 37,0003,0005,0971.5,+14.4,000,0105,1756151847,27.609 37,0002,0003,0971.5,+14.0,000,0102,1756152147,27.609 33,0004,0006,0971.4,+13.6,000,0101,1756152447,27.598 33,0003,0005,0971.6,+13.3,000,0104,1756153347,27.769 35,0003,0005,0971.7,+13.4,000,0117,1756153947,27.726 35,0003,0005,0971.7,+13.0,100,0110,1756154547,27.721 33,0004,0006,0971.8,+12.6,100,0108,1756154847,27.909 33,0004,0006,0971.6,+12.6,100,0087,1756155147,27.721 33,0003,0005,0971.8,+12.2,100,0106,1756155447,27.726 35,0005,0007,0971.6,+11.8,100,0109,1756155747,27.896 33,0003,0005,0971.8,+11.9,100,0131,1756156647,27.689 33,0004,0006,0971.7,+11.5,100,0106,1756156947,27.887 33,0005,0007,0971.6,+11.5,100,0127,1756157248,28.035 33,0005,0007,0971.6,+11.5,100,0130,1756158147,27.845 33,0003,0005,0971.5,+11.7,100,0099,1756158448,28.015 33,0004,0006,0971.7,+12.3,100,0109,1756159348,28.006 33,0005,0007,0971.9,+12.3,100,0113,1756159948,28.015 35,0005,0007,0971.7,+12.0,100,0128,1756160547,27.821 35,0004,0006,0972.0,+12.0,100,0105,1756160847,27.958 35,0005,0007,0971.7,+12.1,100,0100,1756161147,27.972 35,0006,0008,0971.5,+11.5,100,0117,1756161747,27.947 35,0005,0007,0971.5,+11.3,100,0106,1756162047,27.973 35,0005,0007,0971.7,+11.4,100,0114,1756162347,27.962 37,0004,0006,0971.3,+11.5,100,0108,1756162647,27.939 33,0005,0007,0971.8,+11.8,100,0123,1756162947,27.934 37,0004,0006,0971.8,+11.9,100,0109,1756163247,27.941 35,0004,0006,0971.5,+11.9,100,0122,1756163547,27.928 35,0004,0006,0971.4,+11.9,100,0115,1756163847,27.951 37,0004,0006,0971.4,+11.7,100,0119,1756164148,28.111 35,0009,0012,0971.5,+11.7,100,0111,1756164448,28.261 35,0012,0016,0971.4,+11.9,100,0119,1756164748,28.067 35,0005,0007,0971.2,+11.5,100,0102,1756165648,28.055 40,0005,0007,0971.3,+11.3,100,0123,1756165948,28.063 37,0004,0006,0971.5,+11.3,100,0127,1756166248,28.053 40,0004,0006,0971.4,+11.7,100,0114,1756166848,28.063 37,0005,0007,0971.0,+11.5,100,0103,1756167148,28.05 37,0005,0007,0971.6,+11.7,100,0117,1756167448,28.03 37,0005,0007,0970.9,+11.5,100,0112,1756167748,28.226 40,0005,0007,0971.2,+11.4,100,0102,1756168048,28.373 42,0005,0007,0971.1,+10.9,100,0118,1756168648,28.194 42,0005,0007,0971.0,+11.3,100,0115,1756169548,28.164 42,0006,0008,0971.3,+11.3,100,0101,1756169848,28.157 40,0004,0006,0971.2,+10.7,100,0108,1756170148,28.146 45,0005,0007,0971.4,+10.5,100,0123,1756170748,28.345 42,0005,0007,0971.1,+10.0,100,0117,1756171048,28.152 42,0005,0007,0970.8,+09.9,100,0101,1756171348,28.144 42,0005,0007,0970.8,+10.2,100,0113,1756171648,28.303 42,0005,0007,0971.0,+10.3,100,0107,1756171948,28.31 42,0006,0008,0971.1,+10.0,100,0093,1756172248,28.285 40,0006,0008,0970.9,+10.2,100,0124,1756172548,28.292 40,0006,0008,0970.9,+09.9,100,0137,1756172848,28.274 42,0006,0008,0970.9,+10.6,100,0122,1756173148,28.282 45,0005,0007,0970.7,+10.2,100,0119,1756173448,28.272 45,0005,0007,0971.0,+10.3,100,0130,1756173748,28.465 45,0006,0008,0971.0,+10.1,100,0105,1756174048,28.458 45,0004,0006,0970.9,+10.2,100,0119,1756174948,28.458 45,0005,0007,0970.8,+10.4,100,0124,1756175248,28.598 45,0005,0007,0970.9,+10.5,100,0098,1756175848,28.592 47,0005,0007,0970.6,+10.2,100,0104,1756176748,28.58 45,0006,0008,0971.0,+10.8,100,0112,1756177348,28.574 45,0009,0012,0970.9,+10.7,100,0102,1756178248,28.569 45,0008,0011,0970.7,+11.3,100,0108,1756178548,28.572 45,0006,0008,0970.7,+10.9,100,0113,1756178848,28.523 47,0006,0008,0971.1,+10.4,100,0094,1756179148,28.515 45,0006,0008,0970.8,+10.4,100,0110,1756179448,28.518 47,0008,0011,0970.9,+10.3,100,0120,1756179748,28.514 47,0005,0007,0971.2,+11.6,100,0108,1756180648,28.509 47,0006,0008,0971.2,+11.6,100,0109,1756181548,28.688 45,0003,0005,0971.1,+11.8,100,0120,1756181848,28.685 45,0006,0008,0971.0,+13.0,100,0114,1756182748,28.821 45,0004,0006,0971.3,+14.2,000,0107,1756183048,28.635 45,0006,0008,0971.1,+15.4,000,0102,1756183348,28.626 45,0006,0008,0971.0,+15.9,000,0078,1756183582,22.982 42,0005,0007,0970.8,+17.0,000,0111,1756183882,22.959 42,0004,0006,0971.0,+17.4,000,0112,1756184182,22.956 42,0006,0008,0970.9,+17.7,000,0104,1756184482,22.952 40,0040,0054,0970.9,+18.3,000,0118,1756184782,22.959 40,0050,0068,0970.9,+18.8,000,0093,1756185082,22.947 40,0029,0039,0970.9,+19.4,000,0120,1756185382,22.943 42,0010,0013,0970.8,+19.9,000,0110,1756185682,22.933 40,0004,0006,0971.1,+20.4,000,0094,1756185983,23.066 40,0003,0005,0970.9,+20.3,000,0125,1756186283,23.08 40,0006,0008,0970.8,+20.8,000,0108,1756186583,23.086 42,0002,0003,0971.0,+20.9,000,0118,1756186883,23.064 40,0003,0005,0971.2,+20.8,000,0120,1756187183,23.07 37,0004,0006,0971.1,+20.8,000,0100,1756187483,23.067 42,0005,0007,0971.1,+21.0,000,0102,1756187783,23.084 40,0006,0008,0971.2,+20.7,000,0110,1756188083,23.051 42,0005,0007,0971.1,+21.1,000,0110,1756188383,23.031 42,0003,0005,0970.9,+21.1,000,0097,1756188683,23.06 42,0003,0005,0971.0,+21.5,000,0102,1756188983,23.033 40,0003,0005,0971.1,+21.3,000,0102,1756189283,23.021 37,0004,0006,0971.0,+21.4,000,0100,1756189583,23.153 35,0002,0003,0971.0,+21.9,000,0142,1756189883,23.178 33,0002,0003,0971.2,+21.8,000,0132,1756190183,23.175 33,0003,0005,0971.4,+21.7,000,0114,1756190483,23.165 35,0002,0003,0971.1,+22.4,000,0123,1756190783,23.169 33,0002,0003,0971.0,+21.9,000,0123,1756191083,23.157 33,0002,0003,0971.6,+22.2,000,0101,1756191383,23.163 35,0004,0006,0971.3,+22.0,000,0099,1756191683,23.15 35,0002,0003,0971.4,+22.7,000,0111,1756191983,23.158 33,0004,0006,0971.4,+22.1,000,0112,1756192283,23.144 35,0002,0003,0971.7,+22.3,000,0119,1756192583,23.151 35,0002,0003,0971.8,+22.2,000,0110,1756192883,23.111 35,0002,0003,0971.7,+22.6,000,0117,1756193183,23.253 37,0002,0003,0971.4,+22.3,000,0102,1756193483,23.259 35,0003,0005,0971.6,+22.9,000,0100,1756193783,23.269 33,0004,0006,0971.6,+23.0,000,0114,1756194083,23.275 35,0003,0005,0971.4,+23.5,000,0106,1756194383,23.251 40,0002,0003,0971.4,+23.5,000,0111,1756194683,23.256 35,0002,0003,0971.5,+23.6,000,0108,1756194983,23.243 33,0006,0008,0971.3,+23.1,000,0117,1756195283,23.252 37,0005,0007,0971.4,+22.4,000,0122,1756195583,23.256 37,0003,0005,0971.5,+23.1,000,0092,1756195883,23.236 37,0003,0005,0971.7,+23.3,000,0114,1756196183,23.245 40,0002,0003,0971.4,+22.8,000,0119,1756196483,23.227 37,0006,0008,0971.3,+23.2,000,0100,1756196783,23.355 33,0002,0003,0971.6,+23.7,000,0132,1756197083,23.394 30,0002,0003,0971.5,+23.8,000,0111,1756197383,23.383 30,0002,0003,0971.5,+23.4,000,0110,1756197683,23.364 30,0002,0003,0971.3,+24.6,000,0091,1756197983,23.366 28,0001,0002,0971.4,+23.1,000,0116,1756198283,23.356 30,0003,0005,0971.2,+24.8,000,0102,1756198583,23.339 35,0002,0003,0971.2,+25.0,000,0113,1756198883,23.349 37,0003,0005,0971.2,+25.2,000,0113,1756199183,23.336 28,0003,0005,0971.2,+25.0,000,0109,1756199483,23.323 28,0001,0002,0971.2,+23.8,000,0098,1756199783,23.331 33,0004,0006,0971.3,+23.9,000,0118,1756200083,23.318 30,0002,0003,0971.5,+23.6,000,0132,1756200383,23.445 37,0001,0002,0971.3,+24.6,000,0108,1756200683,23.471 37,0002,0003,0971.1,+24.1,000,0096,1756200983,23.476 35,0001,0002,0971.0,+25.0,000,0103,1756201283,23.465 30,0002,0003,0970.8,+25.4,000,0104,1756201583,23.457 33,0002,0003,0970.9,+25.6,000,0120,1756201883,23.471 33,0001,0002,0971.0,+25.2,000,0119,1756202183,23.453 35,0001,0002,0970.7,+24.8,000,0108,1756202483,23.477 37,0002,0003,0970.8,+24.8,000,0095,1756202783,23.447 30,0002,0003,0970.7,+24.8,000,0113,1756203083,23.441 33,0002,0003,0970.7,+24.7,000,0117,1756203383,23.456 28,0005,0007,0971.0,+25.5,000,0113,1756203683,23.428 30,0002,0003,0970.4,+26.3,000,0092,1756203983,23.579 33,0002,0003,0970.5,+26.0,000,0131,1756204283,23.575 35,0003,0005,0970.6,+25.6,000,0106,1756204583,23.568 35,0001,0002,0970.8,+26.2,000,0127,1756204883,23.555 33,0002,0003,0970.7,+26.2,000,0096,1756205183,23.562 35,0001,0002,0970.7,+25.6,000,0107,1756205483,23.567 30,0001,0002,0970.7,+25.3,000,0101,1756205783,23.568 33,0006,0008,0970.4,+26.3,000,0104,1756206083,23.569 28,0004,0006,0970.5,+25.8,000,0104,1756206383,23.537 33,0002,0003,0970.5,+26.4,000,0119,1756206683,23.526 33,0002,0003,0970.5,+26.1,000,0109,1756206983,23.534 33,0002,0003,0970.4,+25.7,000,0110,1756207283,23.521 33,0003,0005,0970.2,+26.3,000,0102,1756207583,23.654 33,0002,0003,0970.5,+26.0,000,0116,1756207883,23.668 28,0002,0003,0970.3,+26.3,000,0104,1756208183,23.675 35,0002,0003,0970.2,+26.0,000,0097,1756208483,23.68 35,0001,0002,0970.4,+25.9,000,0091,1756208783,23.653 33,0001,0002,0970.2,+26.6,000,0121,1756209083,23.669 35,0001,0002,0970.0,+26.5,000,0117,1756209383,23.656 35,0001,0002,0970.0,+26.9,000,0114,1756209683,23.67 30,0003,0005,0970.0,+26.5,000,0112,1756209983,23.647 30,0002,0003,0970.2,+26.7,000,0104,1756210283,23.645 25,0003,0005,0969.9,+27.3,000,0127,1756210583,23.644 33,0002,0003,0970.2,+26.6,000,0116,1756211183,23.766 33,0004,0006,0970.1,+27.1,000,0106,1756211483,23.768 33,0002,0003,0969.8,+26.7,000,0122,1756211783,23.776 33,0003,0005,0969.8,+26.8,000,0111,1756212083,23.78 33,0001,0002,0969.7,+27.1,000,0121,1756212383,23.766 33,0002,0003,0970.0,+26.9,000,0106,1756212683,23.757 33,0001,0002,0969.5,+26.6,000,0122,1756212983,23.761 33,0001,0002,0969.6,+26.8,000,0109,1756213283,23.774 28,0003,0005,0969.7,+26.6,000,0129,1756213583,23.755 30,0002,0003,0969.5,+27.0,000,0097,1756213883,23.741 45,0001,0002,0969.7,+26.2,000,0095,1756214183,23.752 30,0002,0003,0969.6,+25.4,000,0132,1756214783,23.869 30,0001,0002,0969.8,+26.4,000,0109,1756215083,23.873 30,0003,0005,0969.5,+25.1,000,0091,1756215383,23.907 45,0002,0003,0969.6,+24.8,000,0104,1756215683,23.862 45,0002,0003,0969.7,+25.6,000,0112,1756215983,23.865 45,0002,0003,0969.6,+25.5,000,0117,1756216283,23.863 47,0002,0003,0969.5,+25.9,000,0116,1756216583,23.849 47,0003,0005,0969.5,+25.9,000,0117,1756216883,23.829 49,0001,0002,0969.6,+26.2,000,0109,1756217183,23.836 49,0002,0003,0969.7,+25.8,000,0102,1756217483,23.823 49,0002,0003,0969.5,+25.1,000,0106,1756217783,23.811 47,0004,0006,0969.3,+25.8,000,0123,1756218083,23.807 47,0001,0002,0969.4,+25.8,000,0111,1756218683,23.974 49,0005,0007,0969.6,+26.0,000,0119,1756218983,23.972 49,0001,0002,0969.5,+25.4,000,0127,1756219283,23.968 47,0004,0006,0969.5,+25.2,000,0099,1756219583,23.938 45,0001,0002,0969.6,+25.1,000,0123,1756219883,23.955 47,0001,0002,0969.5,+24.5,000,0097,1756220183,23.942 47,0001,0002,0969.5,+24.5,000,0118,1756220483,23.94 30,0002,0003,0969.6,+25.1,000,0125,1756220783,23.927 47,0001,0002,0969.7,+25.1,000,0130,1756221083,23.913 49,0008,0011,0969.3,+25.1,000,0110,1756221383,23.935 49,0002,0003,0969.5,+25.3,000,0110,1756221683,23.909 49,0005,0007,0969.5,+25.3,000,0099,1756221984,24.05 45,0005,0007,0969.7,+25.1,000,0113,1756222284,24.072 52,0002,0003,0969.7,+24.9,000,0124,1756222584,24.05 52,0001,0002,0969.5,+24.5,000,0106,1756222884,24.06 52,0002,0003,0969.9,+24.0,000,0092,1756223184,24.064 54,0002,0003,0969.5,+24.1,000,0098,1756223484,24.044 52,0001,0002,0969.5,+23.8,000,0110,1756223784,24.037 49,0001,0002,0969.6,+23.4,000,0106,1756224084,24.025 49,0001,0002,0969.3,+23.3,000,0110,1756224384,24.02 52,0003,0005,0969.6,+22.7,000,0124,1756224684,24.019 54,0002,0003,0969.7,+22.3,000,0116,1756224984,24.005 52,0002,0003,0969.5,+21.9,000,0116,1756225284,24.013 52,0001,0002,0969.9,+21.3,000,0101,1756225584,24.128 52,0002,0003,0969.6,+21.2,000,0102,1756225884,24.136 52,0002,0003,0969.9,+20.5,000,0140,1756226184,24.151 52,0003,0005,0970.0,+20.2,000,0119,1756226484,24.139 54,0002,0003,0969.6,+20.0,000,0110,1756226784,24.117 54,0002,0003,0969.6,+19.9,000,0105,1756227084,24.124 57,0002,0003,0969.8,+19.4,000,0103,1756227384,24.111 52,0003,0005,0969.7,+18.9,000,0106,1756227684,24.092 54,0002,0003,0970.0,+18.8,000,0115,1756227984,24.092 57,0005,0007,0969.8,+18.9,000,0116,1756228284,24.1 57,0003,0005,0970.3,+19.2,000,0107,1756228584,24.097 54,0007,0010,0969.9,+19.4,000,0120,1756228884,24.076 54,0001,0002,0970.1,+19.6,000,0094,1756229184,24.206 57,0003,0005,0970.3,+19.6,000,0099,1756229484,24.227 54,0002,0003,0970.4,+19.2,000,0109,1756229784,24.23 54,0006,0008,0970.0,+18.7,000,0129,1756230084,24.217 54,0001,0002,0970.3,+18.5,000,0115,1756230384,24.244 57,0002,0003,0970.4,+18.7,000,0102,1756230684,24.202 54,0002,0003,0970.5,+18.9,000,0141,1756230984,24.193 54,0003,0005,0970.3,+19.1,000,0112,1756231284,24.204 54,0002,0003,0970.4,+19.2,000,0106,1756231584,24.192 52,0001,0002,0970.5,+19.4,000,0097,1756231884,24.196 54,0004,0006,0970.2,+18.4,000,0107,1756232184,24.192 49,0002,0003,0970.4,+17.9,000,0102,1756232484,24.391 49,0002,0003,0970.5,+17.7,000,0103,1756232784,24.316 47,0002,0003,0970.5,+18.1,000,0124,1756233084,24.326 66,0002,0003,0970.3,+18.0,000,0105,1756233384,24.325 45,0002,0003,0970.4,+18.5,000,0124,1756234284,24.307 45,0002,0003,0970.6,+18.6,000,0126,1756234584,24.301 42,0002,0003,0970.5,+18.1,000,0112,1756234884,24.308 45,0003,0005,0970.8,+17.9,000,0131,1756235184,24.296 45,0002,0003,0970.7,+17.7,000,0106,1756235484,24.281 45,0005,0007,0970.9,+17.2,000,0098,1756236084,24.471 45,0002,0003,0970.8,+17.8,000,0103,1756236684,24.422 45,0002,0003,0970.7,+17.4,000,0108,1756236984,24.413 45,0003,0005,0970.9,+17.2,000,0122,1756237284,24.423 47,0004,0006,0970.9,+16.3,000,0104,1756237584,24.413 47,0004,0006,0970.7,+16.6,000,0107,1756237884,24.4 47,0002,0003,0970.6,+16.6,000,0115,1756238184,24.412 45,0002,0003,0970.6,+16.7,000,0117,1756238484,24.394 45,0003,0005,0970.6,+16.7,000,0109,1756238784,24.58 45,0002,0003,0970.7,+16.0,000,0124,1756239084,24.377 42,0008,0011,0970.7,+14.8,000,0121,1756239984,24.704 45,0004,0006,0970.7,+15.2,000,0100,1756240284,24.722 42,0004,0006,0971.0,+15.7,000,0111,1756240884,24.696 42,0003,0005,0970.9,+14.8,000,0122,1756241184,24.704 47,0003,0005,0971.1,+14.5,000,0117,1756241484,24.528 47,0003,0005,0971.1,+14.6,000,0104,1756241784,24.53 47,0004,0006,0970.9,+14.5,000,0117,1756242084,24.713 47,0005,0007,0971.0,+14.1,000,0115,1756242384,24.51 45,0003,0005,0971.0,+14.4,000,0093,1756242684,24.497 45,0002,0003,0971.3,+14.7,000,0117,1756242984,24.503 47,0002,0003,0971.1,+14.3,000,0124,1756243284,24.5 45,0004,0006,0970.9,+14.2,000,0118,1756243584,24.616 45,0003,0005,0971.1,+14.2,000,0107,1756243884,24.642 42,0004,0006,0971.2,+13.4,000,0091,1756244184,24.639 45,0006,0008,0971.1,+13.7,000,0136,1756244484,24.636 45,0004,0006,0970.9,+13.7,000,0104,1756244784,24.626 45,0002,0003,0970.8,+13.3,000,0125,1756245084,24.631 45,0004,0006,0970.9,+13.4,000,0109,1756245384,24.636 59,0002,0003,0971.1,+13.6,000,0104,1756245684,24.625 45,0002,0003,0971.3,+13.6,000,0106,1756245984,24.614 45,0004,0006,0971.0,+13.3,000,0122,1756246284,24.608 45,0007,0010,0971.1,+13.4,000,0117,1756246584,24.631 47,0004,0006,0971.0,+13.3,000,0123,1756246884,24.594 47,0003,0005,0971.1,+13.3,000,0116,1756247184,24.717 47,0003,0005,0971.2,+13.2,000,0118,1756247484,24.745 47,0003,0005,0971.1,+12.8,100,0107,1756247784,24.732 47,0003,0005,0971.1,+12.8,100,0130,1756248084,24.734 47,0005,0007,0971.0,+12.9,100,0126,1756248384,24.753 64,0004,0006,0971.1,+12.5,100,0114,1756248684,24.74 47,0009,0012,0971.1,+12.5,100,0101,1756249284,24.734 47,0006,0008,0971.1,+12.4,100,0129,1756249584,24.741 47,0004,0006,0971.3,+12.7,100,0102,1756249884,24.719 47,0004,0006,0971.3,+12.7,100,0101,1756250184,24.718 47,0004,0006,0971.0,+13.0,100,0117,1756250484,24.715 47,0003,0005,0971.0,+13.0,100,0109,1756250784,24.83 49,0004,0006,0970.9,+13.0,100,0119,1756251084,24.849 49,0004,0006,0970.9,+13.0,100,0122,1756251384,24.841 49,0004,0006,0971.2,+13.2,000,0121,1756251684,24.848 49,0004,0006,0971.0,+13.3,000,0112,1756251984,24.831 49,0004,0006,0970.9,+13.4,000,0110,1756252584,24.846 66,0005,0007,0971.1,+13.3,000,0113,1756252884,24.849 47,0003,0005,0971.1,+13.3,000,0103,1756253184,24.823 49,0003,0005,0971.4,+13.1,000,0110,1756253484,24.82 47,0004,0006,0971.2,+13.2,000,0111,1756253784,24.817 47,0003,0005,0971.2,+13.1,100,0122,1756254084,24.82 49,0003,0005,0971.1,+13.1,100,0116,1756254384,24.936 49,0003,0005,0971.2,+13.0,100,0111,1756254684,24.968 47,0005,0007,0971.4,+12.9,100,0106,1756254984,24.966 49,0004,0006,0971.4,+12.9,100,0096,1756255284,24.963 49,0003,0005,0971.4,+12.9,100,0116,1756255584,24.953 47,0004,0006,0971.3,+12.8,100,0117,1756255884,24.94 49,0006,0008,0971.1,+13.1,100,0099,1756256484,24.977 49,0003,0005,0971.0,+13.0,100,0104,1756256784,24.933 49,0004,0006,0971.3,+13.0,100,0133,1756257084,24.925 47,0003,0005,0971.0,+13.0,100,0108,1756257384,24.932 49,0003,0005,0971.1,+13.0,100,0107,1756257684,24.93 49,0003,0005,0971.0,+12.7,100,0088,1756257985,25.065 49,0005,0007,0971.2,+12.8,100,0109,1756258285,25.071 49,0006,0008,0971.3,+12.8,100,0117,1756258585,25.079 49,0004,0006,0971.2,+12.9,100,0092,1756258885,25.075 49,0003,0005,0971.3,+13.0,100,0116,1756259185,25.071 49,0004,0006,0971.3,+12.8,100,0115,1756259485,25.078 49,0002,0003,0971.0,+13.0,100,0107,1756259785,25.075 49,0003,0005,0971.5,+12.8,100,0105,1756260085,25.063 49,0003,0005,0971.3,+12.7,100,0112,1756260385,25.052 49,0003,0005,0971.0,+12.7,100,0126,1756260685,25.056 49,0003,0005,0971.2,+12.6,100,0113,1756260985,25.053 49,0005,0007,0971.3,+12.6,100,0111,1756261285,25.06 49,0003,0005,0971.1,+12.7,100,0092,1756261585,25.165 52,0004,0006,0971.5,+12.5,100,0101,1756261885,25.208 52,0004,0006,0971.2,+12.5,100,0116,1756262185,25.2 49,0003,0005,0971.4,+12.5,100,0112,1756262485,25.206 49,0003,0005,0971.1,+12.6,100,0119,1756262785,25.186 52,0006,0008,0971.3,+12.7,100,0121,1756263085,25.2 52,0003,0005,0971.2,+12.6,100,0107,1756263385,25.187 49,0004,0006,0971.2,+12.6,100,0105,1756263685,25.161 49,0003,0005,0971.4,+12.5,100,0105,1756263985,25.164 49,0003,0005,0971.5,+12.2,100,0107,1756264285,25.168 52,0003,0005,0971.3,+12.0,100,0121,1756264585,25.148 49,0004,0006,0971.3,+12.0,100,0096,1756264885,25.144 52,0004,0006,0971.4,+11.7,100,0121,1756265185,25.27 52,0003,0005,0971.3,+11.5,100,0117,1756265485,25.294 49,0003,0005,0971.4,+11.6,100,0096,1756265785,25.291 54,0005,0007,0971.4,+11.7,100,0103,1756266085,25.283 64,0005,0007,0971.7,+12.0,100,0111,1756266385,25.292 49,0006,0008,0971.6,+12.2,100,0118,1756266685,25.288 49,0008,0011,0971.6,+12.5,100,0134,1756266985,25.286 52,0018,0024,0971.7,+12.4,100,0112,1756267285,25.293 49,0006,0008,0971.7,+12.5,100,0108,1756267585,25.267 49,0009,0012,0971.7,+12.8,100,0094,1756267885,25.27 49,0002,0003,0971.8,+13.4,000,0092,1756268485,25.253 49,0003,0005,0971.5,+13.3,000,0108,1756268785,25.569 49,0003,0005,0971.8,+15.1,000,0112,1756269385,25.39 45,0003,0005,0971.7,+16.7,000,0107,1756269685,25.387 42,0006,0008,0971.7,+17.9,000,0122,1756269985,25.391 45,0002,0003,0971.6,+18.7,000,0106,1756270285,25.398 40,0002,0003,0971.5,+19.4,000,0124,1756270585,25.405 40,0003,0005,0971.8,+19.9,000,0113,1756270885,25.385 37,0003,0005,0971.8,+20.4,000,0108,1756271185,25.4 40,0002,0003,0971.6,+20.9,000,0099,1756271485,25.389 35,0002,0003,0971.6,+21.0,000,0109,1756271785,25.396 35,0003,0005,0971.8,+21.5,000,0124,1756272085,25.383 33,0004,0006,0971.6,+21.7,000,0119,1756272385,25.499 33,0003,0005,0971.5,+21.6,000,0096,1756272685,25.532 37,0002,0003,0971.4,+21.9,000,0101,1756272985,25.531 30,0006,0008,0971.6,+22.6,000,0118,1756273285,25.528 33,0007,0010,0971.5,+23.0,000,0111,1756273585,25.532 33,0002,0003,0971.7,+23.2,000,0122,1756274185,25.527 30,0002,0003,0971.7,+23.2,000,0122,1756274485,25.501 30,0001,0002,0971.8,+24.3,000,0107,1756274785,25.521 30,0002,0003,0971.8,+24.2,000,0101,1756275085,25.488 33,0002,0003,0971.6,+24.9,000,0121,1756275685,25.494 35,0002,0003,0971.9,+25.1,000,0111,1756275985,25.617 35,0003,0005,0971.7,+24.9,000,0117,1756276285,25.633 33,0002,0003,0971.8,+25.3,000,0122,1756276585,25.655 33,0002,0003,0971.7,+24.9,000,0104,1756276885,25.637 33,0002,0003,0971.7,+25.4,000,0101,1756277185,25.634 33,0002,0003,0971.8,+25.4,000,0107,1756277485,25.622 35,0005,0007,0972.0,+25.6,000,0102,1756277785,25.608 35,0005,0007,0972.1,+25.1,000,0113,1756278085,25.615 30,0003,0005,0972.0,+25.3,000,0118,1756278385,25.608 35,0001,0002,0972.1,+25.1,000,0128,1756278685,25.598 35,0001,0002,0972.2,+25.2,000,0113,1756278985,25.596 35,0002,0003,0972.3,+25.2,000,0101,1756279285,25.599 35,0003,0005,0972.4,+24.9,000,0107,1756279585,25.725 33,0006,0008,0972.1,+24.8,000,0111,1756279885,25.736 33,0002,0003,0972.2,+24.9,000,0121,1756280185,25.733 33,0002,0003,0972.0,+24.7,000,0099,1756280485,25.728 35,0003,0005,0972.0,+24.3,000,0111,1756280785,25.714 30,0002,0003,0971.7,+25.0,000,0113,1756281085,25.721 35,0007,0010,0971.8,+24.7,000,0112,1756281385,25.73 33,0001,0002,0972.0,+25.1,000,0115,1756281685,25.71 35,0002,0003,0972.1,+25.2,000,0105,1756281985,25.738 35,0001,0002,0972.1,+25.1,000,0119,1756282285,25.702 35,0006,0008,0972.3,+25.3,000,0085,1756282585,25.689 37,0002,0003,0972.1,+25.4,000,0116,1756282885,25.704 37,0001,0002,0972.1,+25.8,000,0104,1756283185,25.812 35,0003,0005,0972.2,+25.0,000,0107,1756283485,25.841 37,0005,0007,0972.0,+25.1,000,0106,1756283785,25.81 37,0004,0006,0972.0,+25.4,000,0109,1756284085,25.824 40,0001,0002,0972.0,+25.6,000,0096,1756284385,25.831 33,0003,0005,0972.0,+25.9,000,0116,1756284685,25.818 35,0003,0005,0971.9,+26.1,000,0123,1756284985,25.805 37,0001,0002,0971.9,+26.2,000,0104,1756285285,25.847 35,0002,0003,0972.2,+26.1,000,0092,1756285585,25.819 35,0001,0002,0971.8,+25.6,000,0113,1756285885,25.841 35,0003,0005,0971.9,+26.3,000,0111,1756286185,25.821 30,0002,0003,0971.8,+25.3,000,0114,1756286485,25.809 33,0001,0002,0971.8,+26.1,000,0098,1756286785,25.935 35,0004,0006,0971.7,+26.4,000,0100,1756287085,25.947 35,0001,0002,0971.8,+26.6,000,0101,1756287385,25.926 30,0002,0003,0971.8,+26.7,000,0095,1756287685,25.931 33,0002,0003,0971.9,+26.7,000,0105,1756287985,25.94 33,0002,0003,0971.6,+26.0,000,0096,1756288285,25.917 30,0005,0007,0971.5,+26.3,000,0103,1756288585,25.912 30,0002,0003,0971.4,+26.6,000,0113,1756288885,25.911 30,0002,0003,0971.4,+26.8,000,0115,1756289185,25.933 28,0003,0005,0971.5,+26.8,000,0103,1756289485,25.923 30,0001,0002,0971.2,+26.0,000,0134,1756289785,25.91 30,0002,0003,0971.2,+26.3,000,0109,1756290085,25.889 33,0003,0005,0971.3,+26.2,000,0116,1756290386,26.016 30,0001,0002,0971.2,+26.6,000,0118,1756290686,26.046 33,0001,0002,0971.2,+27.5,000,0118,1756290986,26.016 37,0002,0003,0971.1,+26.7,000,0110,1756291286,26.026 35,0003,0005,0971.3,+26.4,000,0120,1756291586,26.031 40,0002,0003,0971.1,+27.5,000,0114,1756291886,26.01 30,0001,0002,0971.1,+27.0,000,0135,1756292185,25.995 33,0001,0002,0971.1,+26.8,000,0093,1756292486,26.011 35,0005,0007,0971.5,+27.7,000,0119,1756292786,26.018 35,0002,0003,0971.2,+27.1,000,0108,1756293085,26 35,0001,0002,0971.0,+26.6,000,0097,1756293385,25.984 33,0002,0003,0971.2,+27.6,000,0101,1756293685,25.991 35,0001,0002,0970.9,+28.0,000,0095,1756293986,26.098 30,0001,0002,0970.9,+27.2,000,0118,1756294286,26.14 30,0001,0002,0971.0,+27.0,000,0093,1756294586,26.135 30,0004,0006,0970.7,+27.7,000,0101,1756294886,26.114 30,0003,0005,0970.6,+26.8,000,0102,1756295186,26.119 30,0004,0006,0970.9,+27.0,000,0091,1756295486,26.118 33,0001,0002,0971.0,+28.0,000,0103,1756295786,26.09 35,0008,0011,0970.8,+27.5,000,0121,1756296086,26.126 35,0002,0003,0970.9,+28.2,000,0117,1756296386,26.097 40,0003,0005,0970.7,+28.1,000,0107,1756296686,26.118 37,0002,0003,0970.8,+28.6,000,0105,1756296986,26.11 33,0004,0006,0970.9,+28.2,000,0117,1756297286,26.096 35,0003,0005,0970.8,+28.1,000,0115,1756297586,26.222 35,0001,0002,0970.6,+28.0,000,0106,1756297886,26.238 37,0002,0003,0970.5,+27.8,000,0103,1756298186,26.237 33,0002,0003,0970.2,+27.8,000,0120,1756298486,26.234 37,0003,0005,0970.2,+27.7,000,0114,1756298786,26.211 30,0003,0005,0970.3,+27.1,000,0111,1756299086,26.235 40,0002,0003,0970.2,+28.6,000,0130,1756299686,26.212 33,0002,0003,0970.4,+27.8,000,0102,1756299986,26.199 35,0002,0003,0970.2,+27.5,000,0098,1756300286,26.193 35,0004,0006,0970.3,+27.7,000,0107,1756300586,26.201 42,0001,0002,0970.2,+27.7,000,0118,1756300886,26.19 47,0003,0005,0970.5,+27.6,000,0121,1756301186,26.316 42,0002,0003,0970.3,+27.1,000,0106,1756301486,26.328 45,0001,0002,0970.1,+26.8,000,0114,1756301786,26.35 42,0001,0002,0970.5,+27.1,000,0116,1756302086,26.341 42,0002,0003,0970.2,+27.5,000,0111,1756302386,26.332 40,0002,0003,0970.1,+27.0,000,0115,1756302686,26.319 42,0002,0003,0970.0,+27.6,000,0106,1756302986,26.325 42,0002,0003,0970.4,+28.0,000,0111,1756303286,26.321 42,0001,0002,0970.1,+27.5,000,0116,1756303586,26.311 25,0001,0002,0970.1,+28.2,000,0126,1756303886,26.325 42,0001,0002,0970.0,+27.7,000,0107,1756304186,26.319 42,0003,0005,0970.3,+27.5,000,0116,1756304486,26.318 40,0001,0002,0970.0,+27.2,000,0115,1756304786,26.435 42,0004,0006,0970.2,+27.7,000,0113,1756305086,26.454 40,0001,0002,0970.0,+27.4,000,0105,1756305386,26.438 45,0001,0002,0970.2,+26.6,000,0102,1756305686,26.447 45,0003,0005,0970.2,+27.1,000,0106,1756305986,26.425 45,0002,0003,0970.2,+26.6,000,0106,1756306286,26.43 45,0003,0005,0970.1,+26.7,000,0106,1756306586,26.429 42,0002,0003,0970.1,+26.5,000,0111,1756306886,26.433 42,0001,0002,0969.9,+26.5,000,0116,1756307186,26.419 42,0002,0003,0970.2,+26.3,000,0119,1756307486,26.417 42,0001,0002,0970.1,+26.1,000,0110,1756307786,26.387 42,0003,0005,0970.1,+26.3,000,0118,1756308086,26.401 45,0007,0010,0969.7,+26.0,000,0115,1756308386,26.527 47,0006,0008,0969.9,+25.9,000,0110,1756308686,26.534 45,0009,0012,0970.1,+25.8,000,0123,1756308986,26.526 47,0007,0010,0970.0,+25.8,000,0111,1756309286,26.519 49,0005,0007,0969.6,+25.6,000,0106,1756309586,26.515 49,0003,0005,0969.9,+25.4,000,0097,1756309886,26.501 54,0013,0017,0970.2,+25.4,000,0131,1756310186,26.542 54,0006,0008,0969.9,+24.9,000,0099,1756310486,26.508 52,0008,0011,0969.9,+24.8,000,0110,1756310786,26.502 49,0003,0005,0970.1,+24.6,000,0105,1756311086,26.499 49,0002,0003,0970.1,+24.1,000,0124,1756311386,26.487 47,0004,0006,0970.1,+23.8,000,0109,1756311686,26.473 45,0005,0007,0970.0,+23.5,000,0122,1756311986,26.6 45,0006,0008,0970.1,+23.3,000,0103,1756312286,26.631 45,0007,0010,0969.9,+22.9,000,0107,1756312586,26.62 40,0013,0017,0970.2,+22.2,000,0129,1756312886,26.607 45,0010,0013,0970.1,+22.2,000,0122,1756313186,26.59 45,0006,0008,0970.3,+22.1,000,0109,1756313486,26.61 42,0009,0012,0970.3,+21.9,000,0108,1756313786,26.597 45,0002,0003,0970.7,+21.7,000,0101,1756314086,26.594 42,0005,0007,0970.6,+21.5,000,0102,1756314386,26.589 45,0002,0003,0970.6,+21.2,000,0113,1756314686,26.589 47,0004,0006,0970.7,+21.0,000,0130,1756314986,26.61 47,0008,0011,0970.8,+20.7,000,0111,1756315286,26.572 49,0002,0003,0970.7,+20.5,000,0106,1756315586,26.679 45,0001,0002,0970.9,+20.4,000,0106,1756315886,26.702 42,0002,0003,0970.7,+20.1,000,0086,1756316186,26.709 42,0003,0005,0970.9,+20.0,000,0110,1756316486,26.696 42,0002,0003,0970.9,+19.8,000,0101,1756316786,26.685 54,0002,0003,0971.1,+19.7,000,0119,1756317086,26.68 52,0002,0003,0971.1,+19.5,000,0129,1756317386,26.659 45,0002,0003,0971.2,+19.5,000,0112,1756317686,26.663 42,0003,0005,0971.3,+19.4,000,0108,1756317986,26.669 42,0002,0003,0971.4,+19.2,000,0117,1756318286,26.848 45,0003,0005,0971.4,+19.2,000,0109,1756318586,26.655 45,0003,0005,0971.5,+19.2,000,0107,1756318886,26.648 47,0002,0003,0971.5,+19.2,000,0104,1756319186,26.768 47,0006,0008,0971.4,+19.1,000,0099,1756319486,26.812 47,0002,0003,0971.7,+18.9,000,0107,1756319786,26.796 45,0003,0005,0971.8,+18.5,000,0096,1756320986,26.767 45,0001,0002,0971.7,+18.4,000,0119,1756321286,26.778 45,0002,0003,0971.4,+18.3,000,0115,1756321586,26.759 49,0002,0003,0971.5,+18.3,000,0123,1756321886,26.766 49,0004,0006,0971.7,+18.2,000,0097,1756322486,26.752 49,0002,0003,0972.1,+18.1,000,0109,1756322786,26.88 49,0002,0003,0971.9,+18.0,000,0129,1756323086,26.893 49,0002,0003,0972.1,+18.0,000,0118,1756323386,26.898 49,0003,0005,0972.2,+17.8,000,0110,1756323986,26.891 49,0001,0002,0972.1,+17.7,000,0124,1756324286,26.918 49,0002,0003,0972.0,+17.4,000,0097,1756324886,26.875 49,0002,0003,0972.2,+17.3,000,0108,1756325186,26.873 49,0002,0003,0972.1,+17.0,000,0091,1756325486,26.857 49,0002,0003,0971.9,+16.9,000,0107,1756325786,26.842 49,0002,0003,0971.9,+16.8,000,0115,1756326086,26.843 49,0006,0008,0972.1,+16.7,000,0114,1756326386,26.97 47,0002,0003,0971.9,+16.5,000,0123,1756326687,27.032 52,0003,0005,0972.0,+16.4,000,0099,1756326987,27.02 52,0004,0006,0972.2,+16.3,000,0091,1756327286,26.989 66,0002,0003,0971.9,+16.2,000,0111,1756327586,26.994 47,0003,0005,0971.8,+16.0,000,0099,1756327887,27.008 47,0002,0003,0972.0,+15.9,000,0109,1756328186,26.978 47,0003,0005,0972.0,+15.8,000,0113,1756328487,27.003 49,0002,0003,0972.0,+15.7,000,0128,1756328786,26.974 47,0003,0005,0972.0,+15.5,000,0117,1756329086,26.96 49,0009,0012,0971.8,+15.3,000,0093,1756329386,26.968 49,0002,0003,0972.0,+15.2,000,0121,1756329686,26.961 47,0001,0002,0972.3,+15.1,000,0111,1756329987,27.081 49,0002,0003,0972.1,+15.0,000,0104,1756330287,27.115 49,0004,0006,0971.8,+14.9,000,0116,1756330587,27.103 47,0005,0007,0971.9,+14.6,000,0106,1756330887,27.098 49,0003,0005,0972.2,+14.5,000,0110,1756331187,27.098 64,0004,0006,0972.1,+14.5,000,0085,1756331487,27.102 47,0003,0005,0972.2,+14.4,000,0128,1756331787,27.082 47,0003,0005,0972.1,+14.3,000,0118,1756332087,27.087 45,0004,0006,0972.3,+14.4,000,0100,1756332387,27.076 45,0003,0005,0972.5,+14.5,000,0113,1756332687,27.063 47,0003,0005,0972.3,+14.5,000,0098,1756332987,27.06 47,0002,0003,0972.1,+14.6,000,0106,1756333287,27.06 47,0002,0003,0972.0,+14.6,000,0126,1756333587,27.188 47,0003,0005,0972.1,+14.4,000,0113,1756333887,27.225 47,0002,0003,0972.3,+14.4,000,0113,1756334187,27.222 47,0002,0003,0972.2,+14.4,000,0112,1756334487,27.219 47,0003,0005,0972.3,+14.4,000,0095,1756334787,27.189 47,0003,0005,0972.3,+14.4,000,0115,1756335087,27.189 42,0002,0003,0972.1,+14.1,000,0088,1756335387,27.183 47,0002,0003,0972.0,+13.9,000,0117,1756335687,27.205 47,0004,0006,0972.2,+13.8,000,0106,1756336287,27.198 45,0003,0005,0972.2,+13.8,000,0128,1756336587,27.171 45,0004,0006,0972.2,+13.8,000,0112,1756337187,27.295 45,0002,0003,0972.2,+13.5,000,0108,1756337487,27.319 47,0003,0005,0972.4,+13.6,000,0110,1756337787,27.314 47,0005,0007,0972.3,+13.7,000,0104,1756338087,27.495 47,0003,0005,0972.5,+13.8,000,0091,1756338687,27.301 45,0005,0007,0972.2,+13.6,000,0102,1756338987,27.303 47,0004,0006,0972.2,+13.4,000,0102,1756339287,27.309 45,0004,0006,0972.0,+13.3,000,0114,1756339587,27.298 47,0004,0006,0972.0,+13.2,000,0097,1756339887,27.285 47,0002,0003,0972.2,+13.3,000,0111,1756340187,27.282 47,0003,0005,0971.8,+13.4,000,0117,1756340487,27.298 47,0003,0005,0971.9,+13.3,000,0115,1756340787,27.406 47,0003,0005,0971.8,+13.0,100,0100,1756341087,27.427 45,0003,0005,0971.9,+13.0,100,0121,1756341387,27.414 47,0003,0005,0972.0,+12.9,100,0110,1756341987,27.418 47,0003,0005,0971.8,+12.7,100,0112,1756342287,27.415 45,0004,0006,0972.0,+12.9,100,0111,1756342587,27.411 45,0008,0011,0972.1,+12.7,100,0135,1756342887,27.409 45,0002,0003,0972.1,+12.7,100,0127,1756343187,27.406 47,0003,0005,0971.8,+12.9,100,0118,1756343487,27.411 47,0002,0003,0971.9,+12.7,100,0113,1756343787,27.387 45,0004,0006,0971.8,+12.8,100,0113,1756344087,27.376 45,0003,0005,0971.9,+12.7,100,0114,1756344387,27.503 47,0008,0011,0971.6,+13.0,100,0127,1756344687,27.525 47,0003,0005,0971.7,+13.0,100,0129,1756344987,27.707 45,0003,0005,0971.6,+13.1,100,0112,1756345287,27.519 45,0008,0011,0972.0,+13.1,000,0121,1756345587,27.526 45,0004,0006,0971.7,+12.9,100,0132,1756345887,27.52 45,0003,0005,0971.8,+12.3,100,0100,1756346187,27.528 45,0007,0010,0971.7,+12.6,100,0103,1756346487,27.507 45,0003,0005,0971.7,+12.2,100,0101,1756346787,27.504 45,0004,0006,0971.5,+12.2,100,0117,1756347087,27.49 45,0004,0006,0971.6,+12.2,100,0112,1756347387,27.505 47,0006,0008,0971.7,+12.3,100,0094,1756347687,27.502 45,0003,0005,0971.6,+12.3,100,0130,1756347987,27.611 45,0004,0006,0971.6,+12.2,100,0103,1756348287,27.634 45,0003,0005,0971.6,+12.2,100,0109,1756348587,27.658 45,0004,0006,0971.5,+12.4,100,0110,1756348887,27.628 47,0004,0006,0971.5,+12.5,100,0113,1756349187,27.625 45,0004,0006,0971.6,+12.2,100,0104,1756349487,27.612 45,0003,0005,0971.7,+12.2,100,0105,1756349787,27.609 45,0004,0006,0971.5,+12.2,100,0118,1756350087,27.618 45,0003,0005,0971.7,+12.3,100,0093,1756350387,27.611 45,0003,0005,0971.8,+12.0,100,0113,1756350687,27.6 45,0004,0006,0971.5,+12.1,100,0105,1756351287,27.601 45,0004,0006,0971.8,+12.3,100,0100,1756351587,27.912 45,0003,0005,0971.5,+12.2,100,0105,1756351887,27.747 49,0004,0006,0971.7,+12.5,100,0115,1756352187,27.744 47,0004,0006,0971.9,+12.3,100,0095,1756352487,27.74 45,0004,0006,0971.8,+12.3,100,0108,1756352787,27.724 47,0004,0006,0971.8,+11.9,100,0101,1756353087,27.734 47,0010,0013,0971.6,+12.1,100,0106,1756353387,27.721 49,0006,0008,0971.8,+12.8,100,0106,1756353687,27.718 49,0004,0006,0971.7,+12.8,100,0120,1756353987,27.715 47,0004,0006,0971.6,+13.1,100,0115,1756354287,27.722 47,0004,0006,0971.6,+13.2,000,0114,1756354587,27.719 49,0007,0010,0971.8,+13.1,000,0109,1756354887,27.716 49,0005,0007,0972.1,+13.2,000,0102,1756354986,6.21 47,0002,0003,0972.0,+13.7,000,0103,1756355286,6.355 49,0005,0007,0972.0,+14.3,000,0100,1756355586,6.347 49,0003,0005,0972.0,+15.4,000,0108,1756355886,6.329 47,0003,0005,0972.1,+16.4,000,0106,1756356186,6.308 49,0002,0003,0972.0,+16.9,000,0114,1756356486,6.306 52,0003,0005,0971.9,+17.5,000,0110,1756356786,6.294 49,0003,0005,0972.1,+18.1,000,0104,1756357086,6.293 47,0013,0017,0972.2,+18.6,000,0113,1756357386,6.322 49,0003,0005,0972.1,+19.1,000,0123,1756357686,6.274 49,0008,0011,0972.0,+19.5,000,0105,1756357986,6.282 47,0004,0006,0971.8,+19.6,000,0116,1756358286,6.281 49,0002,0003,0972.0,+20.1,000,0102,1756358586,6.301 47,0002,0003,0972.4,+20.2,000,0120,1756358886,6.421 49,0003,0005,0972.2,+20.9,000,0102,1756359186,6.423 47,0002,0003,0972.1,+20.6,000,0108,1756359486,6.419 49,0002,0003,0972.2,+21.2,000,0093,1756359786,6.424 52,0004,0006,0972.3,+21.1,000,0112,1756360086,6.432 52,0003,0005,0972.4,+21.3,000,0113,1756360386,6.393 47,0003,0005,0972.4,+21.5,000,0123,1756360686,6.42 47,0003,0005,0972.4,+21.8,000,0110,1756360986,6.388 45,0002,0003,0972.3,+22.3,000,0116,1756361286,6.412 47,0002,0003,0972.2,+22.1,000,0108,1756361586,6.388 33,0001,0002,0972.6,+21.9,000,0148,1756361886,6.386 33,0005,0007,0972.6,+22.3,000,0125,1756362186,6.393 33,0002,0003,0972.6,+22.2,000,0103,1756362486,6.525 30,0006,0008,0972.7,+22.8,000,0118,1756362786,6.529 33,0003,0005,0972.9,+22.8,000,0110,1756363086,6.552 28,0003,0005,0972.5,+22.2,000,0110,1756363386,6.514 30,0004,0006,0972.7,+22.3,000,0099,1756363686,6.511 33,0003,0005,0973.0,+22.4,000,0121,1756363986,6.502 33,0002,0003,0972.8,+23.1,000,0106,1756364286,6.508 30,0004,0006,0972.7,+22.7,000,0114,1756364586,6.513 33,0003,0005,0972.9,+21.8,000,0113,1756364886,6.499 28,0004,0006,0973.0,+22.4,000,0118,1756365186,6.498 28,0002,0003,0972.8,+22.8,000,0097,1756365486,6.494 33,0001,0002,0972.9,+22.6,000,0109,1756365786,6.512 30,0002,0003,0972.8,+22.8,000,0129,1756366086,6.652 30,0002,0003,0973.1,+23.6,000,0098,1756366386,6.633 33,0003,0005,0973.1,+23.4,000,0104,1756366686,6.641 30,0002,0003,0973.1,+22.9,000,0101,1756366986,6.603 30,0006,0008,0972.9,+22.8,000,0122,1756367286,6.62 28,0002,0003,0972.9,+23.5,000,0108,1756367586,6.607 30,0002,0003,0972.9,+22.7,000,0107,1756367886,6.61 33,0002,0003,0973.0,+22.7,000,0110,1756368186,6.604 35,0002,0003,0973.1,+23.7,000,0101,1756368486,6.585 35,0002,0003,0972.8,+23.4,000,0115,1756368786,6.593 35,0002,0003,0972.9,+24.0,000,0100,1756369086,6.611 33,0002,0003,0973.0,+23.9,000,0122,1756369386,6.608 35,0004,0006,0973.1,+23.7,000,0085,1756369686,6.736 40,0002,0003,0973.1,+23.8,000,0141,1756369986,6.713 35,0001,0002,0973.3,+23.8,000,0098,1756370286,6.711 35,0001,0002,0972.9,+24.0,000,0110,1756370586,6.702 37,0006,0008,0972.8,+24.3,000,0117,1756370886,6.721 35,0002,0003,0972.8,+23.6,000,0133,1756371186,6.691 30,0004,0006,0972.8,+24.3,000,0133,1756371486,6.692 37,0001,0002,0972.7,+23.9,000,0098,1756371786,6.68 35,0002,0003,0972.8,+24.4,000,0102,1756372086,6.695 35,0001,0002,0972.7,+24.4,000,0101,1756372386,6.698 35,0001,0002,0973.0,+24.5,000,0105,1756372686,6.666 35,0002,0003,0972.7,+24.5,000,0109,1756372986,6.693 37,0001,0002,0972.7,+25.2,000,0102,1756373286,6.819 33,0002,0003,0973.0,+24.8,000,0123,1756373586,6.806 35,0001,0002,0972.7,+24.4,000,0105,1756373886,6.82 37,0002,0003,0972.7,+25.1,000,0115,1756374186,6.816 37,0003,0005,0972.7,+24.7,000,0113,1756374486,6.803 35,0006,0008,0972.6,+25.4,000,0113,1756374786,6.805 35,0002,0003,0972.6,+24.8,000,0088,1756375086,6.798 33,0002,0003,0972.8,+25.2,000,0094,1756375386,6.805 35,0001,0002,0972.4,+24.9,000,0118,1756375686,6.787 30,0002,0003,0972.5,+24.8,000,0109,1756375986,6.77 33,0002,0003,0972.4,+25.4,000,0102,1756376286,6.761 33,0001,0002,0972.2,+26.1,000,0123,1756376586,6.798 33,0002,0003,0972.6,+25.7,000,0114,1756376886,6.929 35,0002,0003,0972.4,+25.5,000,0101,1756377186,6.915 30,0001,0002,0972.3,+25.2,000,0102,1756377486,6.902 33,0003,0005,0972.6,+26.2,000,0089,1756377786,6.895 33,0001,0002,0972.4,+26.0,000,0126,1756378086,6.926 33,0002,0003,0972.2,+25.4,000,0108,1756378386,6.89 35,0001,0002,0972.4,+25.8,000,0118,1756378686,6.921 37,0001,0002,0972.2,+26.7,000,0119,1756378986,6.909 35,0001,0002,0972.3,+26.1,000,0114,1756379286,6.893 40,0003,0005,0972.0,+26.3,000,0112,1756379586,6.877 37,0001,0002,0972.3,+26.1,000,0102,1756379886,6.873 37,0002,0003,0972.1,+26.5,000,0107,1756380186,6.913 40,0002,0003,0971.9,+26.7,000,0115,1756380487,7.028 30,0001,0002,0972.0,+26.9,000,0109,1756380787,7.016 35,0002,0003,0971.8,+27.5,000,0100,1756381087,7.016 35,0002,0003,0971.8,+26.2,000,0120,1756381387,7.028 33,0001,0002,0971.6,+26.4,000,0115,1756381687,7.001 33,0001,0002,0971.8,+27.1,000,0117,1756381987,7.031 35,0003,0005,0971.7,+27.0,000,0099,1756382287,7.01 42,0002,0003,0971.7,+27.0,000,0100,1756382586,6.997 33,0001,0002,0971.5,+26.8,000,0133,1756382887,7.033 33,0002,0003,0971.5,+27.0,000,0128,1756383186,6.991 30,0002,0003,0971.7,+27.0,000,0128,1756383487,7.006 35,0001,0002,0971.4,+27.5,000,0121,1756383787,7.008 33,0002,0003,0971.4,+27.2,000,0114,1756384087,7.147 35,0002,0003,0971.5,+27.7,000,0110,1756384387,7.146 33,0001,0002,0971.5,+26.5,000,0105,1756384687,7.118 35,0002,0003,0971.0,+26.5,000,0101,1756384987,7.114 33,0005,0007,0971.2,+26.6,000,0122,1756385287,7.102 33,0001,0002,0971.1,+27.4,000,0131,1756385587,7.104 30,0001,0002,0971.2,+27.5,000,0112,1756385887,7.125 33,0002,0003,0970.9,+27.2,000,0106,1756386187,7.108 40,0002,0003,0971.1,+27.1,000,0113,1756386487,7.107 28,0002,0003,0970.8,+26.8,000,0124,1756386787,7.115 49,0001,0002,0970.9,+26.7,000,0114,1756387087,7.085 35,0002,0003,0970.9,+27.0,000,0102,1756387387,7.116 30,0001,0002,0970.5,+26.4,000,0124,1756387687,7.232 47,0002,0003,0970.8,+26.9,000,0116,1756387987,7.276 47,0003,0005,0970.7,+27.0,000,0096,1756388287,7.25 45,0002,0003,0970.5,+26.9,000,0111,1756388587,7.272 45,0001,0002,0970.3,+27.1,000,0124,1756388887,7.254 47,0002,0003,0970.2,+27.1,000,0105,1756389187,7.218 47,0002,0003,0970.3,+26.6,000,0109,1756389487,7.207 47,0006,0008,0970.5,+26.7,000,0104,1756389787,7.192 49,0001,0002,0970.6,+27.3,000,0111,1756390087,7.198 47,0003,0005,0970.5,+26.8,000,0103,1756390387,7.188 47,0004,0006,0970.2,+26.6,000,0117,1756390687,7.195 45,0001,0002,0970.3,+26.2,000,0112,1756390987,7.21 47,0002,0003,0970.3,+26.3,000,0102,1756391287,7.345 45,0001,0002,0970.2,+26.5,000,0114,1756391587,7.32 47,0001,0002,0970.3,+26.3,000,0100,1756391887,7.348 45,0003,0005,0970.2,+26.2,000,0102,1756392187,7.315 49,0003,0005,0970.5,+26.4,000,0118,1756392487,7.322 47,0003,0005,0970.4,+26.8,000,0108,1756392787,7.335 42,0002,0003,0970.5,+26.4,000,0105,1756393087,7.304 42,0003,0005,0970.2,+26.1,000,0112,1756393387,7.32 42,0002,0003,0970.2,+26.0,000,0112,1756393687,7.314 49,0001,0002,0970.2,+26.1,000,0105,1756393987,7.339 45,0002,0003,0970.2,+25.9,000,0111,1756394287,7.298 45,0004,0006,0970.4,+25.7,000,0104,1756394587,7.295 45,0002,0003,0970.1,+25.8,000,0113,1756394887,7.44 47,0004,0006,0970.4,+25.5,000,0115,1756395187,7.424 45,0003,0005,0970.1,+25.3,000,0106,1756395487,7.433 47,0004,0006,0970.3,+25.1,000,0111,1756395787,7.425 47,0001,0002,0970.1,+25.0,000,0124,1756396087,7.429 45,0005,0007,0970.3,+24.9,000,0108,1756396387,7.404 47,0004,0006,0970.2,+24.7,000,0108,1756396687,7.423 45,0001,0002,0970.3,+24.5,000,0108,1756396987,7.414 52,0001,0002,0970.3,+24.3,000,0116,1756397287,7.428 49,0003,0005,0970.2,+24.1,000,0102,1756397587,7.39 52,0004,0006,0970.2,+23.8,000,0113,1756397887,7.376 47,0002,0003,0970.5,+23.6,000,0127,1756398187,7.425 49,0002,0003,0970.3,+23.3,000,0101,1756398487,7.515 49,0002,0003,0970.3,+23.1,000,0113,1756398787,7.517 49,0005,0007,0970.4,+22.8,000,0099,1756399087,7.504 49,0006,0008,0970.4,+22.6,000,0112,1756399387,7.501 47,0003,0005,0970.2,+22.3,000,0105,1756399687,7.511 49,0001,0002,0970.5,+22.0,000,0119,1756399987,7.492 45,0004,0006,0970.4,+21.8,000,0107,1756400287,7.522 45,0001,0002,0970.6,+21.7,000,0106,1756400587,7.497 45,0003,0005,0970.4,+21.4,000,0104,1756400887,7.533 45,0002,0003,0970.5,+21.1,000,0110,1756401187,7.473 47,0001,0002,0970.6,+21.0,000,0121,1756401487,7.516 45,0003,0005,0970.8,+20.8,000,0110,1756401787,7.497 45,0003,0005,0971.0,+20.7,000,0122,1756402087,7.649 42,0003,0005,0970.8,+20.5,000,0117,1756402387,7.602 47,0002,0003,0971.0,+20.4,000,0107,1756402687,7.59 45,0002,0003,0971.0,+20.1,000,0127,1756402987,7.584 45,0002,0003,0970.8,+20.2,000,0114,1756403287,7.62 49,0002,0003,0971.1,+20.0,000,0116,1756403587,7.64 49,0002,0003,0970.8,+19.7,000,0099,1756403887,7.557 47,0002,0003,0970.9,+19.5,000,0111,1756404187,7.565 49,0002,0003,0971.2,+19.3,000,0104,1756404487,7.562 37,0008,0011,0971.2,+19.1,000,0101,1756404787,7.609 49,0002,0003,0971.2,+19.0,000,0107,1756405087,7.59 47,0002,0003,0971.3,+18.9,000,0103,1756405387,7.599 45,0003,0005,0971.2,+18.8,000,0095,1756405687,7.693 49,0002,0003,0971.2,+18.7,000,0114,1756405987,7.683 49,0002,0003,0971.2,+18.4,000,0129,1756406287,7.721 47,0003,0005,0971.5,+18.3,000,0102,1756406587,7.694 49,0005,0007,0971.2,+18.1,000,0106,1756406887,7.679 47,0004,0006,0971.4,+18.1,000,0115,1756407187,7.667 47,0002,0003,0971.4,+18.0,000,0134,1756407487,7.664 54,0002,0003,0971.2,+17.8,000,0101,1756407787,7.641 52,0002,0003,0971.4,+17.7,000,0119,1756408087,7.649 52,0003,0005,0971.2,+17.8,000,0098,1756408387,7.679 52,0004,0006,0971.6,+17.6,000,0115,1756408687,7.669 52,0003,0005,0971.2,+17.4,000,0110,1756408987,7.671 52,0004,0006,0971.4,+17.3,000,0119,1756409287,7.778 52,0001,0002,0971.5,+17.1,000,0112,1756409587,7.801 49,0005,0007,0971.4,+17.0,000,0107,1756409887,7.787 47,0006,0008,0971.3,+17.0,000,0104,1756410187,7.759 49,0003,0005,0970.9,+16.9,000,0098,1756410487,7.774 47,0003,0005,0971.6,+16.8,000,0104,1756410787,7.757 47,0002,0003,0971.4,+16.7,000,0107,1756411087,7.777 47,0003,0005,0971.2,+16.6,000,0119,1756411387,7.764 49,0003,0005,0971.2,+16.5,000,0104,1756411687,7.754 47,0004,0006,0971.1,+16.3,000,0101,1756411987,7.744 64,0003,0005,0971.2,+16.2,000,0105,1756412287,7.737 52,0002,0003,0971.3,+16.1,000,0110,1756412587,7.779 47,0003,0005,0971.1,+16.0,000,0115,1756412887,7.899 47,0002,0003,0971.2,+15.9,000,0120,1756413187,7.895 49,0002,0003,0971.0,+15.7,000,0130,1756413487,7.869 49,0003,0005,0971.5,+15.6,000,0114,1756413787,7.868 47,0002,0003,0971.3,+15.4,000,0103,1756414087,7.879 47,0002,0003,0970.9,+15.3,000,0120,1756414387,7.867 64,0008,0011,0971.1,+15.3,000,0112,1756414687,7.871 45,0004,0006,0971.3,+15.0,000,0099,1756414987,7.881 45,0003,0005,0971.1,+15.0,000,0118,1756415287,7.858 47,0002,0003,0971.3,+14.7,000,0101,1756415587,7.837 45,0005,0007,0971.3,+14.6,000,0120,1756415887,7.845 42,0004,0006,0970.9,+14.6,000,0114,1756416187,7.899 61,0002,0003,0971.3,+14.6,000,0105,1756416488,8.003 45,0004,0006,0971.0,+14.5,000,0130,1756416787,7.991 45,0003,0005,0971.2,+14.7,000,0107,1756417087,7.977 45,0004,0006,0971.1,+14.6,000,0089,1756417387,7.979 42,0003,0005,0971.1,+15.1,000,0119,1756417687,7.986 45,0002,0003,0971.3,+15.1,000,0144,1756417987,7.968 42,0004,0006,0971.3,+15.1,000,0111,1756418287,7.996 42,0005,0007,0971.1,+15.1,000,0119,1756418588,8.007 49,0003,0005,0971.0,+14.9,000,0098,1756418887,7.967 45,0004,0006,0970.6,+14.8,000,0115,1756419187,7.989 45,0004,0006,0971.0,+15.0,000,0094,1756419487,7.97 47,0003,0005,0970.7,+15.1,000,0103,1756419788,8 42,0004,0006,0970.8,+15.3,000,0112,1756420088,8.122 45,0002,0003,0970.5,+15.4,000,0109,1756420388,8.112 45,0003,0005,0970.4,+15.3,000,0122,1756420688,8.097 45,0003,0005,0970.8,+15.1,000,0090,1756420988,8.097 45,0003,0005,0970.4,+15.0,000,0121,1756421588,8.107 45,0003,0005,0970.7,+14.8,000,0126,1756421888,8.097 64,0004,0006,0970.6,+14.8,000,0107,1756422188,8.074 49,0004,0006,0970.3,+14.8,000,0104,1756422488,8.081 47,0007,0010,0970.3,+14.6,000,0102,1756422788,8.068 47,0008,0011,0970.6,+14.7,000,0119,1756423088,8.063 45,0003,0005,0970.3,+14.4,000,0115,1756423388,8.092 47,0008,0011,0970.5,+14.2,000,0134,1756423688,8.203 45,0003,0005,0970.1,+14.2,000,0117,1756423988,8.196 47,0003,0005,0970.1,+14.1,000,0110,1756424288,8.197 45,0002,0003,0970.3,+14.1,000,0097,1756424588,8.193 47,0004,0006,0970.2,+14.1,000,0105,1756424888,8.19 45,0003,0005,0970.4,+14.1,000,0109,1756425188,8.195 45,0006,0008,0970.4,+14.3,000,0112,1756425488,8.185 47,0004,0006,0970.1,+14.4,000,0112,1756425788,8.181 45,0003,0005,0970.1,+14.3,000,0109,1756426088,8.178 45,0007,0010,0970.3,+14.1,000,0124,1756426388,8.175 47,0005,0007,0970.2,+14.1,000,0108,1756426688,8.168 45,0003,0005,0970.2,+14.2,000,0092,1756426988,8.21 47,0007,0010,0970.0,+14.0,000,0101,1756427288,8.322 47,0003,0005,0970.6,+13.9,000,0106,1756427588,8.326 45,0003,0005,0970.4,+13.8,000,0101,1756427888,8.315 47,0004,0006,0970.4,+13.9,000,0092,1756428188,8.311 47,0004,0006,0970.1,+14.0,000,0135,1756428488,8.297 45,0006,0008,0970.1,+14.0,000,0108,1756428788,8.295 47,0004,0006,0970.4,+14.0,000,0087,1756429088,8.284 47,0004,0006,0970.3,+14.1,000,0125,1756429388,8.279 45,0003,0005,0970.1,+14.0,000,0107,1756429688,8.279 47,0003,0005,0970.3,+13.8,000,0103,1756430288,8.285 47,0008,0011,0970.4,+13.8,000,0122,1756430588,8.478 45,0008,0011,0970.3,+13.7,000,0096,1756430888,8.42 47,0004,0006,0970.2,+13.7,000,0116,1756431188,8.407 45,0013,0017,0970.4,+13.5,000,0102,1756431488,8.415 47,0004,0006,0970.2,+13.4,000,0110,1756431788,8.404 47,0004,0006,0970.5,+13.7,000,0114,1756432088,8.391 47,0003,0005,0970.1,+13.7,000,0117,1756432388,8.573 47,0003,0005,0970.4,+13.5,000,0100,1756432688,8.569 47,0007,0010,0970.4,+13.8,000,0120,1756432988,8.401 45,0005,0007,0970.1,+13.7,000,0111,1756433288,8.386 47,0002,0003,0970.2,+13.7,000,0107,1756433588,8.376 47,0006,0008,0970.2,+13.7,000,0096,1756433888,8.363 47,0006,0008,0970.3,+13.7,000,0111,1756434188,8.577 47,0006,0008,0970.1,+13.6,000,0123,1756434788,8.523 64,0005,0007,0970.2,+13.6,000,0108,1756435088,8.502 49,0005,0007,0970.3,+13.7,000,0089,1756435388,8.49 49,0008,0011,0970.4,+13.5,000,0121,1756435688,8.486 49,0004,0006,0970.3,+13.4,000,0096,1756436288,8.67 49,0005,0007,0970.5,+13.5,000,0106,1756437188,8.477 49,0006,0008,0970.6,+13.6,000,0121,1756437488,8.468 49,0004,0006,0970.3,+13.4,000,0113,1756437788,8.515 52,0011,0015,0970.5,+13.5,000,0108,1756438088,8.625 49,0005,0007,0970.2,+13.7,000,0114,1756438988,8.609 49,0005,0007,0970.4,+13.8,000,0094,1756439588,8.8 49,0004,0006,0970.6,+13.9,000,0115,1756440188,8.777 52,0008,0011,0970.4,+14.1,000,0122,1756441388,8.789 49,0003,0005,0970.6,+17.4,000,0120,1756442588,8.722 52,0003,0005,0970.5,+18.0,000,0125,1756442888,8.741 52,0005,0007,0970.4,+18.7,000,0111,1756443188,8.733 52,0003,0005,0970.5,+19.0,000,0102,1756443488,8.715 52,0003,0005,0970.5,+19.7,000,0109,1756443788,8.72 49,0009,0012,0970.2,+19.5,000,0119,1756444088,8.735 52,0004,0006,0970.5,+20.1,000,0113,1756444388,8.714 52,0005,0007,0970.4,+20.3,000,0111,1756444688,8.701 52,0006,0008,0970.2,+20.5,000,0107,1756444988,8.728 52,0010,0013,0970.2,+21.5,000,0126,1756445288,8.847 52,0003,0005,0970.1,+21.9,000,0105,1756445588,8.868 54,0003,0005,0970.0,+22.1,000,0109,1756445888,8.838 52,0005,0007,0970.2,+22.1,000,0112,1756446188,8.845 49,0004,0006,0970.3,+21.9,000,0112,1756446488,8.849 49,0008,0011,0970.1,+22.4,000,0096,1756446788,8.829 49,0015,0021,0970.2,+23.0,000,0117,1756447088,8.825 47,0002,0003,0970.0,+23.0,000,0122,1756447388,8.833 47,0004,0006,0970.1,+23.4,000,0129,1756447688,8.809 47,0003,0005,0970.2,+23.5,000,0104,1756447988,8.834 47,0003,0005,0970.1,+24.1,000,0126,1756448288,8.84 47,0001,0002,0970.0,+24.0,000,0114,1756448588,8.848 45,0003,0005,0970.0,+24.2,000,0101,1756448888,8.957 42,0003,0005,0970.2,+23.7,000,0094,1756449188,8.939 35,0001,0002,0970.1,+24.2,000,0121,1756449488,8.953 40,0003,0005,0970.3,+24.2,000,0118,1756449788,8.946 40,0004,0006,0970.1,+23.4,000,0108,1756450088,8.924 30,0004,0006,0970.3,+24.3,000,0101,1756450388,8.948 35,0005,0007,0970.3,+24.0,000,0107,1756450688,8.918 35,0003,0005,0970.0,+24.2,000,0120,1756450988,8.897 33,0005,0007,0970.3,+24.7,000,0098,1756451288,8.91 33,0002,0003,0970.3,+24.5,000,0105,1756451588,8.921 28,0003,0005,0970.2,+25.0,000,0109,1756451888,8.906 33,0002,0003,0970.3,+24.5,000,0106,1756452188,8.934 28,0004,0006,0970.2,+24.6,000,0123,1756452489,9.068 35,0003,0005,0970.3,+24.0,000,0109,1756452789,9.064 33,0004,0006,0970.2,+24.5,000,0108,1756453089,9.052 33,0005,0007,0969.9,+24.6,000,0104,1756453389,9.049 35,0002,0003,0970.3,+24.7,000,0117,1756453689,9.037 33,0002,0003,0970.2,+23.9,000,0120,1756453989,9.023 30,0002,0003,0970.1,+25.1,000,0104,1756454289,9.069 33,0002,0003,0969.9,+25.3,000,0104,1756454589,9.018 35,0002,0003,0970.0,+25.3,000,0111,1756454889,9.004 33,0002,0003,0970.2,+25.4,000,0116,1756455188,8.986 33,0002,0003,0970.0,+25.7,000,0101,1756455489,9.008 33,0004,0006,0970.0,+25.5,000,0121,1756455789,9.011 30,0003,0005,0970.1,+25.7,000,0114,1756456089,9.167 33,0003,0005,0969.8,+25.6,000,0114,1756456389,9.13 33,0003,0005,0970.0,+25.8,000,0102,1756456689,9.148 35,0003,0005,0969.7,+26.4,000,0113,1756456989,9.136 30,0002,0003,0969.8,+26.3,000,0116,1756457289,9.14 37,0003,0005,0969.8,+26.5,000,0105,1756457589,9.133 37,0008,0011,0969.8,+26.1,000,0118,1756457889,9.125 37,0004,0006,0969.9,+26.1,000,0133,1756458189,9.127 33,0004,0006,0969.9,+26.4,000,0115,1756458489,9.149 33,0002,0003,0969.6,+27.1,000,0124,1756458789,9.111 30,0007,0010,0969.5,+27.2,000,0118,1756459089,9.114 35,0005,0007,0969.7,+27.1,000,0114,1756459389,9.153 33,0003,0005,0969.9,+26.4,000,0124,1756459689,9.274 33,0005,0007,0969.7,+26.7,000,0092,1756459989,9.264 33,0002,0003,0969.8,+26.9,000,0129,1756460289,9.259 33,0002,0003,0969.6,+26.3,000,0123,1756460589,9.24 33,0004,0006,0969.7,+26.8,000,0113,1756460889,9.272 35,0005,0007,0969.5,+28.1,000,0130,1756461189,9.242 33,0004,0006,0969.3,+27.2,000,0109,1756461489,9.247 28,0003,0005,0969.7,+27.6,000,0106,1756461789,9.244 30,0004,0006,0969.3,+27.9,000,0111,1756462089,9.223 30,0006,0008,0969.3,+28.0,000,0095,1756462389,9.239 25,0002,0003,0969.2,+27.6,000,0105,1756462689,9.224 25,0003,0005,0969.4,+27.9,000,0105,1756462989,9.245 30,0003,0005,0969.2,+27.3,000,0115,1756463289,9.367 28,0003,0005,0969.2,+27.7,000,0116,1756463589,9.371 23,0006,0008,0969.0,+28.0,000,0105,1756463889,9.358 33,0003,0005,0969.0,+28.5,000,0101,1756464189,9.355 30,0003,0005,0969.2,+28.6,000,0125,1756464489,9.342 30,0004,0006,0968.8,+28.3,000,0108,1756464789,9.357 30,0001,0002,0968.9,+28.2,000,0094,1756465089,9.326 28,0004,0006,0968.8,+28.2,000,0112,1756465389,9.336 28,0002,0003,0968.8,+28.6,000,0126,1756465689,9.337 30,0002,0003,0968.7,+28.1,000,0087,1756465989,9.314 23,0004,0006,0968.7,+28.7,000,0115,1756466289,9.334 28,0007,0010,0968.7,+28.3,000,0116,1756466589,9.362 25,0002,0003,0968.6,+28.3,000,0110,1756466889,9.471 25,0004,0006,0968.5,+28.3,000,0111,1756467189,9.461 28,0003,0005,0968.3,+28.3,000,0104,1756467489,9.445 33,0003,0005,0968.3,+28.7,000,0103,1756467789,9.442 30,0002,0003,0968.4,+28.2,000,0121,1756468089,9.439 30,0003,0005,0968.4,+27.8,000,0102,1756468389,9.424 30,0003,0005,0968.4,+28.6,000,0124,1756468989,9.466 33,0005,0007,0967.9,+29.2,000,0120,1756469289,9.436 33,0003,0005,0968.0,+29.0,000,0120,1756469589,9.424 37,0002,0003,0968.1,+29.1,000,0109,1756469889,9.421 33,0003,0005,0968.2,+28.9,000,0116,1756470189,9.449 30,0003,0005,0968.0,+28.7,000,0118,1756470489,9.582 33,0004,0006,0968.0,+29.4,000,0105,1756470789,9.568 47,0003,0005,0967.8,+29.0,000,0123,1756471089,9.582 49,0003,0005,0967.5,+30.2,000,0119,1756471389,9.593 35,0002,0003,0967.8,+28.8,000,0111,1756471689,9.539 47,0005,0007,0967.6,+29.0,000,0112,1756471989,9.553 47,0002,0003,0967.6,+29.3,000,0100,1756473789,9.558 47,0004,0006,0967.4,+29.2,000,0113,1756474089,9.67 47,0003,0005,0967.6,+29.5,000,0126,1756474389,9.681 45,0002,0003,0967.5,+29.6,000,0103,1756474689,9.664 45,0006,0008,0967.2,+29.6,000,0094,1756474989,9.658 47,0003,0005,0967.5,+29.9,000,0124,1756475289,9.656 45,0001,0002,0967.3,+29.0,000,0135,1756475589,9.645 47,0010,0013,0967.2,+28.7,000,0113,1756475889,9.652 45,0002,0003,0967.1,+28.8,000,0124,1756476189,9.636 47,0003,0005,0967.5,+29.4,000,0113,1756476489,9.62 45,0002,0003,0967.3,+29.1,000,0111,1756476789,9.633 47,0002,0003,0967.1,+29.6,000,0112,1756477089,9.629 49,0002,0003,0967.3,+28.8,000,0107,1756477389,9.665 52,0002,0003,0966.8,+28.6,000,0082,1756477689,9.78 49,0005,0007,0967.1,+28.7,000,0108,1756477989,9.768 52,0004,0006,0966.7,+28.9,000,0118,1756478289,9.782 52,0002,0003,0967.2,+28.7,000,0121,1756478589,9.779 49,0008,0011,0967.0,+28.9,000,0103,1756478889,9.805 42,0002,0003,0967.0,+28.7,000,0112,1756479189,9.773 40,0002,0003,0967.3,+28.4,000,0089,1756479489,9.752 45,0003,0005,0966.8,+28.5,000,0103,1756479789,9.739 42,0005,0007,0967.1,+28.3,000,0108,1756480089,9.746 47,0003,0005,0966.9,+28.2,000,0105,1756480389,9.76 45,0003,0005,0967.0,+28.0,000,0113,1756480689,9.74 45,0003,0005,0967.0,+28.3,000,0103,1756480989,9.766 47,0006,0008,0966.6,+28.0,000,0113,1756481289,9.893 47,0003,0005,0966.9,+27.9,000,0115,1756481589,9.869 47,0005,0007,0966.7,+27.7,000,0106,1756481889,9.867 52,0004,0006,0966.7,+27.7,000,0121,1756482189,9.872 49,0002,0003,0966.5,+27.5,000,0105,1756482489,9.861 49,0001,0002,0966.4,+27.4,000,0113,1756482789,9.855 47,0003,0005,0966.5,+27.2,000,0104,1756483089,9.855 47,0003,0005,0966.5,+27.1,000,0111,1756483389,9.843 49,0003,0005,0966.3,+27.0,000,0121,1756483689,9.855 49,0002,0003,0966.5,+26.7,000,0117,1756483989,9.843 49,0003,0005,0966.7,+26.1,000,0112,1756484289,9.842 49,0005,0007,0966.3,+26.1,000,0112,1756484589,9.855 49,0003,0005,0966.7,+26.1,000,0104,1756484890,10.023 49,0004,0006,0966.6,+25.7,000,0107,1756485189,9.976 52,0003,0005,0966.7,+25.3,000,0102,1756485489,9.972 49,0006,0008,0966.6,+25.1,000,0132,1756485789,9.977 47,0004,0006,0966.5,+24.6,000,0111,1756486089,9.962 49,0003,0005,0966.2,+24.6,000,0113,1756486389,9.949 49,0003,0005,0966.2,+24.6,000,0119,1756486689,9.946 49,0003,0005,0966.4,+24.2,000,0111,1756486989,9.94 52,0004,0006,0966.3,+23.8,000,0103,1756487589,9.954 49,0006,0008,0966.4,+23.5,000,0118,1756487889,9.961 49,0008,0011,0966.4,+23.1,000,0110,1756488189,9.963 47,0007,0010,0966.3,+23.2,000,0119,1756488490,10.083 47,0005,0007,0966.5,+23.1,000,0119,1756488790,10.083 49,0003,0005,0966.6,+22.9,000,0112,1756489090,10.078 47,0007,0010,0966.6,+22.4,000,0125,1756489390,10.083 47,0007,0010,0967.0,+22.3,000,0110,1756489690,10.065 52,0008,0011,0966.9,+22.3,000,0120,1756489990,10.07 49,0006,0008,0966.9,+22.2,000,0109,1756490290,10.037 47,0003,0005,0966.8,+22.2,000,0094,1756490590,10.044 45,0007,0010,0966.8,+22.2,000,0119,1756490890,10.031 42,0009,0012,0966.8,+22.2,000,0101,1756491190,10.017 49,0006,0008,0966.9,+22.1,000,0124,1756491490,10.036 49,0013,0017,0967.1,+21.9,000,0125,1756491790,10.043 49,0005,0007,0967.3,+21.7,000,0135,1756492090,10.175 49,0004,0006,0967.0,+21.7,000,0111,1756492390,10.189 49,0006,0008,0966.9,+21.5,000,0111,1756492690,10.159 52,0006,0008,0967.2,+21.2,000,0116,1756492990,10.155 52,0009,0012,0967.4,+20.8,000,0117,1756493290,10.159 49,0008,0011,0967.2,+20.8,000,0098,1756493590,10.139 49,0004,0006,0967.1,+20.7,000,0099,1756493890,10.175 49,0005,0007,0966.9,+20.6,000,0126,1756494190,10.167 49,0005,0007,0966.8,+20.5,000,0119,1756494490,10.131 49,0006,0008,0966.9,+20.6,000,0118,1756494790,10.125 49,0006,0008,0966.9,+20.3,000,0134,1756495090,10.131 49,0017,0023,0967.0,+20.4,000,0103,1756495390,10.132 49,0008,0011,0966.9,+20.3,000,0100,1756495690,10.271 49,0005,0007,0967.0,+20.3,000,0121,1756495990,10.268 49,0004,0006,0966.9,+20.1,000,0119,1756496290,10.237 49,0006,0008,0967.0,+19.9,000,0099,1756496590,10.251 49,0006,0008,0966.8,+19.8,000,0112,1756496890,10.25 52,0005,0007,0966.8,+19.6,000,0104,1756497190,10.247 49,0007,0010,0966.6,+19.6,000,0116,1756497490,10.235 47,0003,0005,0966.5,+19.6,000,0102,1756497790,10.248 52,0011,0015,0966.9,+19.5,000,0095,1756498090,10.209 47,0007,0010,0967.0,+19.5,000,0107,1756498390,10.216 49,0003,0005,0966.8,+19.5,000,0115,1756498690,10.22 49,0007,0010,0966.6,+19.2,000,0112,1756498990,10.248 49,0007,0010,0966.3,+19.2,000,0111,1756499290,10.37 47,0006,0008,0966.6,+19.1,000,0115,1756499590,10.34 49,0004,0006,0966.4,+19.2,000,0099,1756499890,10.335 52,0006,0008,0966.5,+19.2,000,0111,1756500190,10.352 49,0004,0006,0966.7,+19.1,000,0120,1756500490,10.311 49,0008,0011,0966.7,+19.1,000,0109,1756500790,10.325 52,0003,0005,0966.7,+19.1,000,0109,1756501090,10.339 49,0005,0007,0966.8,+19.0,000,0119,1756501390,10.302 49,0004,0006,0966.5,+19.2,000,0105,1756501690,10.297 49,0009,0012,0966.6,+19.0,000,0119,1756501990,10.48 49,0006,0008,0966.7,+19.0,000,0108,1756502290,10.302 64,0008,0011,0966.5,+18.9,000,0133,1756502590,10.329 49,0006,0008,0966.5,+19.2,000,0109,1756502890,10.432 49,0005,0007,0966.8,+19.0,000,0105,1756503190,10.429 49,0004,0006,0966.6,+18.8,000,0107,1756503490,10.429 49,0006,0008,0966.6,+18.6,000,0108,1756503790,10.423 49,0004,0006,0966.5,+18.2,000,0122,1756504090,10.428 49,0009,0012,0966.6,+18.0,000,0092,1756504390,10.407 47,0004,0006,0966.6,+18.1,000,0118,1756504990,10.401 47,0012,0016,0966.8,+18.1,000,0110,1756505290,10.408 47,0008,0011,0966.9,+17.3,000,0109,1756506190,10.41 47,0005,0007,0966.7,+17.1,000,0098,1756506490,10.552 47,0008,0011,0966.4,+17.0,000,0121,1756506790,10.556 47,0004,0006,0966.4,+16.6,000,0128,1756507090,10.526 47,0004,0006,0966.9,+16.4,000,0105,1756507390,10.523 45,0007,0010,0966.7,+16.6,000,0109,1756507690,10.52 45,0005,0007,0966.7,+16.3,000,0096,1756507990,10.525 45,0010,0013,0966.7,+16.3,000,0102,1756508290,10.514 45,0005,0007,0967.0,+16.3,000,0098,1756508590,10.501 47,0006,0008,0966.9,+16.3,000,0091,1756508890,10.498 47,0005,0007,0966.6,+16.2,000,0098,1756509190,10.495 45,0008,0011,0966.4,+16.0,000,0102,1756509490,10.491 47,0006,0008,0966.5,+15.9,000,0114,1756509790,10.52 47,0006,0008,0966.2,+16.3,000,0109,1756510090,10.822 64,0004,0006,0966.4,+16.2,000,0093,1756510390,10.631 47,0004,0006,0966.2,+16.0,000,0117,1756510690,10.638 47,0003,0005,0966.3,+16.0,000,0111,1756510990,10.615 47,0005,0007,0966.5,+16.7,000,0115,1756511290,10.621 49,0005,0007,0966.3,+16.7,000,0108,1756511590,10.622 47,0010,0013,0966.4,+16.5,000,0115,1756511890,10.617 47,0016,0022,0966.2,+16.3,000,0115,1756512190,10.603 47,0007,0010,0966.0,+15.9,000,0104,1756513390,10.612 47,0004,0006,0966.5,+15.7,000,0115,1756513690,10.743 47,0004,0006,0966.4,+15.8,000,0116,1756514590,10.917 47,0004,0006,0966.0,+16.3,000,0133,1756516690,10.88 45,0009,0012,0966.3,+16.4,000,0120,1756516990,10.716 47,0006,0008,0966.3,+16.5,000,0109,1756517290,10.847 47,0009,0012,0965.9,+16.3,000,0097,1756517590,10.833 47,0008,0011,0966.0,+16.3,000,0084,1756517890,10.85 47,0008,0011,0966.0,+16.5,000,0106,1756518190,10.837 47,0008,0011,0966.0,+16.4,000,0132,1756518490,10.816 47,0007,0010,0966.0,+16.4,000,0118,1756518790,10.838 47,0009,0012,0965.9,+16.3,000,0104,1756519090,10.818 47,0010,0013,0965.9,+16.3,000,0103,1756519390,10.82 47,0011,0015,0965.7,+16.2,000,0108,1756519690,10.822 47,0007,0010,0965.8,+16.3,000,0119,1756519990,10.816 64,0008,0011,0965.5,+16.2,000,0111,1756520290,10.823 49,0010,0013,0965.9,+16.1,000,0130,1756520590,10.824 49,0007,0010,0965.8,+16.2,000,0105,1756520890,10.936 47,0007,0010,0965.8,+16.1,000,0116,1756521190,10.943 47,0007,0010,0965.7,+16.1,000,0120,1756521490,10.976 47,0006,0008,0965.8,+15.9,000,0106,1756521790,10.955 47,0006,0008,0966.0,+15.6,000,0120,1756522090,10.936 49,0007,0010,0965.7,+15.7,000,0124,1756522390,10.948 49,0009,0012,0965.9,+15.6,000,0118,1756522690,10.928 49,0007,0010,0965.9,+15.7,000,0121,1756522990,10.915 47,0007,0010,0965.8,+15.7,000,0116,1756523290,10.912 47,0012,0016,0965.7,+15.7,000,0092,1756523590,10.919 49,0006,0008,0965.5,+15.7,000,0116,1756523890,10.906 47,0008,0011,0965.6,+15.6,000,0115,1756524190,10.942 47,0006,0008,0965.5,+15.7,000,0120,1756524491,11.045 49,0011,0015,0965.8,+15.6,000,0113,1756524791,11.042 49,0009,0012,0965.5,+15.6,000,0113,1756525091,11.056 49,0009,0012,0965.6,+15.7,000,0087,1756525391,11.036 49,0014,0018,0965.6,+15.7,000,0102,1756525691,11.033 49,0009,0012,0965.7,+15.7,000,0093,1756525991,11.013 49,0012,0016,0965.8,+15.8,000,0113,1756526291,11.027 49,0007,0010,0965.8,+15.8,000,0106,1756526591,11.027 47,0007,0010,0965.6,+16.0,000,0095,1756526891,11.021 49,0010,0013,0965.5,+16.1,000,0124,1756527191,11.008 49,0008,0011,0965.7,+16.2,000,0110,1756527491,11.023 52,0008,0011,0965.9,+16.5,000,0106,1756527791,11.055 49,0007,0010,0965.9,+16.7,000,0129,1756528091,11.155 49,0009,0012,0965.5,+17.7,000,0106,1756528391,11.149 49,0013,0017,0965.8,+18.6,000,0121,1756528691,11.138 52,0010,0013,0965.5,+19.7,000,0099,1756528991,11.146 49,0008,0011,0965.8,+20.5,000,0137,1756529291,11.14 49,0006,0008,0965.3,+21.0,000,0118,1756529591,11.157 49,0006,0008,0965.1,+21.6,000,0114,1756529891,11.137 52,0007,0010,0965.4,+21.7,000,0113,1756530191,11.132 49,0005,0007,0965.2,+21.9,000,0125,1756530491,11.117 49,0006,0008,0965.3,+22.7,000,0113,1756530791,11.121 47,0007,0010,0965.1,+22.8,000,0107,1756531091,11.13 49,0004,0006,0965.2,+23.5,000,0112,1756531391,11.153 47,0006,0008,0965.1,+23.3,000,0106,1756531691,11.258 47,0003,0005,0965.4,+23.8,000,0108,1756531991,11.278 49,0010,0013,0965.0,+24.0,000,0120,1756532291,11.265 47,0005,0007,0964.9,+24.4,000,0105,1756532591,11.25 49,0003,0005,0964.8,+23.8,000,0114,1756532891,11.268 47,0005,0007,0964.9,+24.2,000,0124,1756533191,11.244 47,0007,0010,0965.0,+24.1,000,0133,1756533491,11.242 45,0008,0011,0964.7,+24.7,000,0097,1756533791,11.234 47,0002,0003,0964.9,+25.5,000,0119,1756534091,11.227 47,0005,0007,0964.9,+26.3,000,0120,1756534391,11.21 45,0003,0005,0964.9,+26.3,000,0113,1756534691,11.211 45,0006,0008,0965.2,+26.5,000,0118,1756534991,11.247 49,0006,0008,0965.1,+26.8,000,0111,1756535291,11.381 47,0005,0007,0965.1,+27.0,000,0119,1756535591,11.372 42,0007,0010,0964.9,+27.1,000,0095,1756535891,11.372 45,0004,0006,0965.1,+27.0,000,0119,1756536191,11.372 45,0010,0013,0965.1,+27.0,000,0130,1756536491,11.374 42,0005,0007,0965.2,+27.0,000,0109,1756536791,11.353 35,0007,0010,0964.9,+27.3,000,0126,1756537091,11.348 40,0004,0006,0965.2,+27.3,000,0088,1756537391,11.323 40,0007,0010,0964.8,+27.1,000,0091,1756537691,11.33 37,0005,0007,0964.9,+27.3,000,0113,1756537991,11.34 40,0003,0005,0964.8,+27.6,000,0097,1756538291,11.344 42,0005,0007,0965.1,+27.4,000,0115,1756538591,11.353 45,0005,0007,0964.9,+26.9,000,0116,1756538891,11.486 45,0006,0008,0964.8,+27.6,000,0098,1756539191,11.47 45,0002,0003,0964.9,+27.3,000,0127,1756539491,11.497 49,0008,0011,0965.0,+26.9,000,0119,1756539791,11.484 47,0005,0007,0964.7,+27.0,000,0111,1756540091,11.471 54,0005,0007,0964.8,+27.4,000,0112,1756540391,11.477 54,0004,0006,0964.8,+27.5,000,0121,1756540691,11.462 54,0008,0011,0964.9,+27.4,000,0121,1756540991,11.447 45,0005,0007,0965.0,+27.7,000,0112,1756541291,11.453 37,0006,0008,0964.8,+28.1,000,0110,1756541591,11.442 35,0005,0007,0964.8,+28.4,000,0113,1756541891,11.426 35,0005,0007,0965.0,+28.4,000,0092,1756542191,11.464 35,0005,0007,0964.7,+28.4,000,0095,1756542491,11.579 30,0006,0008,0964.8,+28.5,000,0122,1756542791,11.602 30,0003,0005,0964.6,+28.3,000,0119,1756543091,11.581 37,0005,0007,0964.4,+28.7,000,0114,1756543391,11.576 30,0007,0010,0964.6,+28.9,000,0122,1756543691,11.562 35,0008,0011,0964.4,+29.0,000,0122,1756543991,11.564 30,0007,0010,0964.2,+29.3,000,0109,1756544291,11.567 30,0009,0012,0964.2,+29.0,000,0104,1756544591,11.559 37,0005,0007,0964.6,+29.5,000,0129,1756544891,11.565 35,0010,0013,0964.4,+29.4,000,0112,1756545191,11.562 35,0004,0006,0964.4,+30.1,000,0096,1756545491,11.534 30,0006,0008,0964.0,+29.2,000,0111,1756545791,11.573 23,0008,0011,0963.9,+29.9,000,0133,1756546091,11.693 28,0010,0013,0964.2,+30.4,000,0117,1756546391,11.688 30,0004,0006,0964.1,+30.5,000,0101,1756546691,11.719 28,0003,0005,0964.4,+30.2,000,0121,1756546991,11.706 28,0011,0015,0963.8,+30.4,000,0111,1756547291,11.696 28,0004,0006,0964.1,+30.6,000,0128,1756547591,11.701 28,0008,0011,0964.1,+30.9,000,0126,1756547891,11.673 28,0003,0005,0964.0,+31.2,000,0103,1756548191,11.679 25,0004,0006,0964.0,+31.3,000,0106,1756548491,11.683 30,0005,0007,0964.3,+31.8,000,0120,1756548791,11.671 30,0013,0017,0964.4,+31.4,000,0106,1756549091,11.675 21,0003,0005,0964.0,+31.5,000,0101,1756549391,11.698 30,0004,0006,0964.3,+31.1,000,0092,1756549691,11.833 25,0007,0010,0964.2,+30.9,000,0113,1756549991,11.829 47,0003,0005,0964.0,+31.5,000,0134,1756550291,11.81 45,0004,0006,0963.7,+30.7,000,0112,1756550591,11.804 25,0004,0006,0963.9,+31.2,000,0124,1756550891,11.813 47,0012,0016,0964.0,+31.6,000,0101,1756551191,11.827 45,0006,0008,0963.5,+31.2,000,0109,1756551491,11.806 40,0005,0007,0963.6,+31.4,000,0101,1756551791,11.83 28,0007,0010,0963.4,+32.0,000,0105,1756552091,11.841 45,0011,0015,0963.8,+31.6,000,0112,1756552391,11.817 35,0005,0007,0963.3,+32.1,000,0114,1756552691,11.787 47,0004,0006,0963.5,+31.5,000,0118,1756552991,11.82 42,0006,0008,0962.3,+25.9,000,0108,1756573092,12.442 45,0007,0010,0962.3,+25.4,000,0107,1756573392,12.447 42,0011,0015,0962.2,+25.3,000,0105,1756573692,12.472 42,0005,0007,0962.3,+25.3,000,0113,1756573992,12.424 45,0005,0007,0962.2,+25.0,000,0099,1756574292,12.428 47,0005,0007,0962.6,+24.8,000,0127,1756574592,12.431 45,0010,0013,0962.3,+24.6,000,0110,1756574892,12.581 35,0018,0024,0962.3,+24.3,000,0113,1756575192,12.598 42,0012,0016,0962.6,+24.0,000,0096,1756575492,12.56 45,0007,0010,0962.6,+23.6,000,0116,1756575792,12.562 42,0012,0016,0962.6,+23.7,000,0105,1756576092,12.569 42,0005,0007,0962.5,+23.2,000,0108,1756576392,12.572 42,0011,0015,0962.6,+23.3,000,0106,1756576692,12.529 42,0005,0007,0962.6,+24.0,000,0117,1756576992,12.537 42,0009,0012,0962.8,+24.0,000,0100,1756577292,12.539 45,0009,0012,0962.6,+23.9,000,0106,1756577592,12.534 45,0008,0011,0962.8,+23.7,000,0113,1756577892,12.523 40,0005,0007,0962.9,+23.8,000,0119,1756578192,12.546 45,0006,0008,0962.6,+23.6,000,0106,1756578492,12.667 42,0007,0010,0962.7,+23.4,000,0120,1756578792,12.663 45,0007,0010,0962.3,+23.2,000,0110,1756579092,12.638 45,0007,0010,0962.7,+23.3,000,0122,1756579392,12.638 45,0006,0008,0962.7,+23.4,000,0134,1756579692,12.635 47,0011,0015,0962.5,+23.3,000,0107,1756579992,12.625 47,0009,0012,0962.7,+23.4,000,0102,1756580292,12.629 45,0007,0010,0962.7,+23.4,000,0104,1756580592,12.616 45,0007,0010,0962.5,+23.3,000,0100,1756580892,12.619 47,0005,0007,0962.6,+22.8,000,0122,1756581192,12.607 45,0006,0008,0962.4,+22.8,000,0114,1756581492,12.634 42,0005,0007,0962.6,+22.7,000,0125,1756581792,12.654 47,0007,0010,0962.9,+22.2,000,0088,1756582092,12.754 49,0005,0007,0962.8,+22.2,000,0108,1756582392,12.751 47,0004,0006,0962.6,+22.1,000,0119,1756582692,12.731 47,0005,0007,0962.5,+22.1,000,0121,1756582992,12.732 47,0005,0007,0962.6,+22.1,000,0106,1756583292,12.735 47,0009,0012,0962.7,+22.0,000,0131,1756583592,12.722 45,0008,0011,0962.7,+22.0,000,0096,1756583892,12.726 45,0006,0008,0962.8,+21.9,000,0124,1756584192,12.726 40,0006,0008,0962.5,+21.7,000,0127,1756584492,12.724 45,0008,0011,0962.8,+21.7,000,0107,1756584792,12.741 47,0006,0008,0962.6,+21.4,000,0105,1756585092,12.713 52,0004,0006,0962.4,+21.1,000,0127,1756585392,12.747 52,0013,0017,0962.3,+21.0,000,0096,1756585692,12.872 49,0005,0007,0962.4,+21.0,000,0116,1756585992,12.849 52,0005,0007,0962.5,+20.9,000,0109,1756586292,12.866 66,0006,0008,0962.6,+20.9,000,0116,1756586592,12.836 52,0006,0008,0962.3,+20.6,000,0125,1756586892,12.84 52,0008,0011,0962.7,+20.5,000,0118,1756587192,12.819 49,0004,0006,0962.2,+20.3,000,0108,1756587792,12.828 47,0006,0008,0962.2,+20.2,000,0111,1756588092,12.828 49,0005,0007,0962.1,+20.2,000,0115,1756588392,12.804 49,0012,0016,0962.1,+20.2,000,0109,1756588692,12.811 52,0007,0010,0962.4,+20.0,000,0109,1756588992,12.841 49,0008,0011,0962.2,+20.0,000,0118,1756589292,12.96 52,0006,0008,0962.4,+19.9,000,0121,1756589592,12.931 49,0006,0008,0962.2,+19.8,000,0112,1756589892,12.939 49,0005,0007,0962.4,+19.7,000,0113,1756590192,12.93 49,0008,0011,0962.3,+19.7,000,0117,1756590492,12.937 49,0008,0011,0962.1,+19.8,000,0121,1756590792,12.944 47,0005,0007,0961.9,+19.8,000,0110,1756591092,12.938 49,0006,0008,0962.2,+19.9,000,0103,1756591392,12.917 49,0005,0007,0962.2,+20.0,000,0136,1756591992,12.922 49,0015,0021,0962.0,+20.2,000,0107,1756592292,12.888 49,0008,0011,0962.2,+20.3,000,0110,1756592592,12.937 49,0009,0012,0962.4,+20.3,000,0117,1756592893,13.037 52,0008,0011,0962.3,+20.3,000,0110,1756593193,13.062 49,0009,0012,0962.3,+20.3,000,0117,1756593493,13.059 49,0006,0008,0962.2,+20.3,000,0110,1756593793,13.038 49,0007,0010,0962.2,+20.3,000,0106,1756594093,13.008 49,0006,0008,0962.0,+20.1,000,0117,1756594393,13.013 49,0006,0008,0962.0,+20.1,000,0097,1756594693,13.018 52,0003,0005,0961.9,+20.1,000,0120,1756594993,13.026 52,0004,0006,0962.0,+19.8,000,0125,1756595293,13.001 49,0006,0008,0961.8,+19.8,000,0116,1756595593,13.018 52,0006,0008,0961.8,+19.8,000,0092,1756595893,13.004 49,0005,0007,0961.7,+19.7,000,0119,1756596193,13.016 49,0005,0007,0961.8,+19.7,000,0120,1756596493,13.111 52,0007,0010,0961.6,+19.5,000,0121,1756596793,13.145 52,0011,0015,0961.6,+19.5,000,0128,1756597093,13.14 52,0016,0022,0961.5,+19.2,000,0105,1756597393,13.14 52,0006,0008,0961.5,+19.2,000,0110,1756597693,13.135 52,0010,0013,0961.6,+19.2,000,0091,1756597993,13.144 49,0008,0011,0961.9,+19.1,000,0125,1756598293,13.139 52,0006,0008,0961.7,+18.8,000,0101,1756598593,13.107 52,0006,0008,0962.0,+19.1,000,0088,1756598893,13.093 49,0005,0007,0961.8,+19.4,000,0114,1756599193,13.083 49,0006,0008,0961.8,+19.2,000,0091,1756599493,13.078 47,0008,0011,0961.4,+19.1,000,0113,1756599793,13.09 49,0004,0006,0961.8,+19.3,000,0116,1756600093,13.23 52,0005,0007,0961.5,+19.3,000,0112,1756600393,13.227 49,0007,0010,0962.0,+18.6,000,0108,1756600693,13.23 49,0004,0006,0961.6,+18.8,000,0117,1756600993,13.204 49,0006,0008,0961.6,+18.8,000,0103,1756601293,13.217 49,0007,0010,0961.6,+18.8,000,0116,1756601593,13.198 49,0007,0010,0961.6,+18.5,000,0104,1756601893,13.195 49,0007,0010,0961.6,+18.6,000,0112,1756602193,13.189 49,0005,0007,0961.6,+18.5,000,0106,1756602493,13.189 47,0006,0008,0961.6,+18.6,000,0121,1756602793,13.203 49,0007,0010,0961.8,+18.6,000,0130,1756603093,13.18 49,0006,0008,0961.6,+18.5,000,0135,1756603393,13.202 49,0009,0012,0961.3,+18.4,000,0110,1756603693,13.328 49,0007,0010,0961.3,+18.4,000,0115,1756603993,13.33 49,0005,0007,0961.5,+18.0,000,0111,1756604293,13.326 49,0006,0008,0961.8,+18.1,000,0108,1756604593,13.343 49,0005,0007,0961.8,+17.8,000,0114,1756604893,13.311 49,0006,0008,0961.2,+17.9,000,0130,1756605193,13.291 49,0008,0011,0960.8,+18.2,000,0135,1756605793,13.294 47,0005,0007,0960.9,+18.2,000,0107,1756606093,13.279 47,0010,0013,0960.9,+18.0,000,0118,1756606393,13.285 47,0005,0007,0960.8,+17.9,000,0119,1756606693,13.282 49,0005,0007,0961.0,+17.9,000,0128,1756606993,13.305 47,0007,0010,0961.2,+17.9,000,0109,1756607293,13.462 49,0006,0008,0961.0,+18.0,000,0097,1756607593,13.432 49,0010,0013,0961.1,+17.7,000,0109,1756607893,13.44 49,0007,0010,0961.1,+17.6,000,0105,1756608193,13.435 49,0004,0006,0961.0,+17.5,000,0109,1756608493,13.442 49,0010,0013,0961.2,+17.5,000,0118,1756608793,13.436 47,0009,0012,0961.3,+17.7,000,0118,1756609093,13.406 49,0007,0010,0961.4,+17.6,000,0114,1756609393,13.404 47,0011,0015,0961.4,+17.6,000,0107,1756609693,13.4 47,0005,0007,0961.7,+17.8,000,0130,1756609993,13.424 47,0007,0010,0961.5,+17.6,000,0112,1756610293,13.393 47,0009,0012,0961.5,+17.7,000,0108,1756610593,13.407 49,0006,0008,0961.5,+17.7,000,0100,1756610893,13.546 49,0007,0010,0961.3,+17.6,000,0107,1756611193,13.517 47,0015,0021,0961.6,+17.6,000,0094,1756611493,13.509 47,0010,0013,0961.3,+17.7,000,0101,1756611793,13.499 47,0007,0010,0961.4,+17.6,000,0132,1756612093,13.492 47,0005,0007,0961.3,+17.5,000,0094,1756612393,13.51 47,0005,0007,0961.3,+17.4,000,0108,1756612693,13.496 47,0008,0011,0961.6,+17.4,000,0098,1756612993,13.525 47,0010,0013,0961.4,+17.4,000,0113,1756613293,13.518 47,0007,0010,0961.4,+17.5,000,0112,1756613593,13.48 47,0023,0031,0961.6,+17.5,000,0106,1756613893,13.505 47,0007,0010,0961.5,+17.7,000,0106,1756614193,13.525 47,0014,0018,0961.1,+18.2,000,0109,1756614493,13.643 47,0006,0008,0961.0,+18.9,000,0127,1756614793,13.63 49,0012,0016,0961.1,+19.8,000,0101,1756615093,13.654 64,0013,0017,0960.9,+20.8,000,0104,1756615393,13.644 47,0028,0038,0961.1,+21.2,000,0122,1756615693,13.631 47,0007,0010,0961.3,+21.9,000,0123,1756615993,13.633 47,0007,0010,0961.2,+21.8,000,0121,1756616293,13.632 47,0009,0012,0961.3,+22.8,000,0124,1756616593,13.639 49,0006,0008,0961.4,+23.8,000,0116,1756616893,13.618 49,0008,0011,0961.4,+23.9,000,0115,1756617193,13.615 47,0005,0007,0961.4,+24.1,000,0122,1756617493,13.596 47,0006,0008,0961.5,+24.4,000,0096,1756617793,13.633 47,0011,0015,0961.4,+24.9,000,0121,1756618093,13.763 42,0011,0015,0961.4,+25.4,000,0111,1756618393,13.767 42,0010,0013,0961.6,+26.1,000,0106,1756618693,13.739 42,0004,0006,0961.5,+25.7,000,0121,1756618993,13.753 47,0007,0010,0961.3,+25.3,000,0085,1756619293,13.766 49,0007,0010,0961.7,+24.8,000,0116,1756619593,13.722 49,0011,0015,0961.4,+24.7,000,0113,1756619893,13.716 49,0007,0010,0961.7,+24.0,000,0129,1756620193,13.721 52,0005,0007,0961.8,+24.1,000,0112,1756620493,13.71 52,0005,0007,0961.6,+24.6,000,0095,1756620793,13.705 49,0004,0006,0962.0,+25.4,000,0124,1756621093,13.711 45,0004,0006,0961.9,+26.2,000,0105,1756621393,13.715 49,0007,0010,0962.0,+26.0,000,0123,1756621693,13.857 45,0004,0006,0962.3,+26.5,000,0115,1756621993,13.85 47,0006,0008,0962.3,+26.4,000,0107,1756622293,13.872 45,0007,0010,0962.2,+26.6,000,0116,1756622593,13.851 49,0005,0007,0962.3,+25.8,000,0112,1756622893,13.82 42,0005,0007,0962.3,+26.6,000,0121,1756623193,13.845 47,0003,0005,0962.6,+26.1,000,0126,1756623493,13.814 42,0003,0005,0962.6,+26.4,000,0098,1756623793,13.809 49,0006,0008,0962.6,+25.5,000,0115,1756624093,13.849 49,0004,0006,0962.9,+24.6,000,0105,1756624393,13.807 49,0004,0006,0962.9,+24.8,000,0118,1756624693,13.782 49,0006,0008,0963.1,+25.9,000,0095,1756624993,13.811 47,0005,0007,0963.4,+25.6,000,0099,1756625293,13.96 37,0003,0005,0963.1,+25.9,000,0112,1756625593,13.955 45,0003,0005,0963.1,+25.7,000,0130,1756625893,13.916 57,0004,0006,0963.3,+25.9,000,0117,1756626193,13.913 49,0004,0006,0963.4,+26.1,000,0119,1756626493,13.916 37,0006,0008,0963.3,+25.9,000,0104,1756626793,13.935 54,0004,0006,0963.0,+25.6,000,0111,1756627093,13.929 54,0006,0008,0963.3,+24.8,000,0103,1756627393,13.928 52,0003,0005,0962.8,+24.6,000,0120,1756627693,13.919 52,0007,0010,0963.2,+23.9,000,0098,1756627993,13.92 52,0005,0007,0963.2,+24.0,000,0097,1756628293,13.882 54,0004,0006,0963.7,+24.1,000,0118,1756628593,13.902 52,0010,0013,0964.3,+22.7,000,0109,1756628894,14.041 49,0007,0010,0964.1,+22.5,000,0118,1756629194,14.036 64,0003,0005,0964.3,+22.9,000,0113,1756629494,14.016 61,0004,0006,0964.3,+22.2,000,0122,1756629794,14.029 52,0003,0005,0964.2,+21.7,000,0133,1756630094,14.029 52,0007,0010,0964.0,+20.8,000,0117,1756630394,14.026 52,0004,0006,0963.6,+19.9,000,0121,1756630693,13.995 54,0003,0005,0963.5,+19.5,000,0113,1756630993,13.992 52,0004,0006,0963.3,+18.5,000,0095,1756631293,13.97 52,0002,0003,0963.4,+17.9,000,0114,1756631593,13.982 52,0003,0005,0963.3,+17.6,000,0103,1756631893,13.965 54,0004,0006,0963.7,+17.5,000,0107,1756632193,13.984 52,0002,0003,0964.3,+17.3,000,0115,1756632494,14.121 49,0004,0006,0964.3,+17.1,000,0107,1756632794,14.118 59,0009,0012,0964.2,+16.5,000,0110,1756633094,14.131 59,0005,0007,0964.2,+16.1,000,0150,1756633394,14.113 54,0006,0008,0964.5,+16.0,000,0119,1756633694,14.12 54,0005,0007,0965.0,+16.1,000,0119,1756633994,14.096 54,0004,0006,0966.0,+16.5,000,0134,1756634294,14.101 52,0003,0005,0966.0,+16.4,000,0116,1756634894,14.088 52,0003,0005,0965.2,+16.1,000,0136,1756635194,14.074 52,0003,0005,0965.0,+15.9,000,0143,1756635494,14.08 52,0002,0003,0964.5,+16.0,000,0131,1756635794,14.103 49,0003,0005,0964.0,+15.8,000,0156,1756636094,14.231 49,0005,0007,0962.7,+16.1,000,0152,1756636394,14.203 47,0003,0005,0962.8,+16.3,000,0121,1756636694,14.217 47,0002,0003,0963.0,+16.3,000,0134,1756636994,14.204 49,0002,0003,0963.3,+16.6,000,0117,1756637294,14.219 47,0003,0005,0963.2,+16.9,000,0142,1756637594,14.199 47,0003,0005,0963.1,+16.4,000,0124,1756637894,14.188 49,0003,0005,0963.3,+16.6,000,0103,1756638194,14.184 47,0002,0003,0963.7,+17.1,000,0123,1756638494,14.19 47,0002,0003,0963.4,+17.4,000,0133,1756638794,14.178 49,0004,0006,0963.6,+17.3,000,0120,1756639094,14.149 47,0004,0006,0964.1,+17.7,000,0144,1756639394,14.223 25,0002,0003,0963.9,+18.9,000,0113,1756639694,14.349 23,0005,0007,0963.9,+19.2,000,0109,1756639994,14.344 28,0002,0003,0963.6,+20.0,000,0110,1756640294,14.32 23,0003,0005,0963.4,+19.8,000,0116,1756640594,14.302 23,0002,0003,0963.2,+19.6,000,0129,1756640894,14.319 23,0003,0005,0963.4,+19.8,000,0153,1756641194,14.317 23,0003,0005,0963.5,+20.0,000,0121,1756641494,14.324 28,0002,0003,0963.4,+19.8,000,0122,1756641794,14.3 30,0003,0005,0963.5,+19.8,000,0115,1756642094,14.297 25,0003,0005,0963.0,+20.2,000,0127,1756642394,14.294 23,0003,0005,0963.0,+20.9,000,0114,1756642694,14.283 25,0002,0003,0963.0,+20.7,000,0108,1756642994,14.331 28,0001,0002,0962.8,+20.8,000,0102,1756643294,14.437 30,0003,0005,0963.0,+21.1,000,0109,1756643594,14.421 33,0003,0005,0962.9,+21.1,000,0124,1756643894,14.408 28,0002,0003,0962.6,+21.6,000,0118,1756644194,14.398 28,0001,0002,0962.8,+21.5,000,0116,1756644494,14.412 25,0001,0002,0962.4,+21.7,000,0116,1756644794,14.388 23,0001,0002,0962.6,+21.5,000,0091,1756645094,14.403 25,0000,0001,0962.4,+21.9,000,0116,1756645394,14.39 25,0001,0002,0962.6,+22.3,000,0123,1756645694,14.399 28,0001,0002,0962.5,+22.7,000,0122,1756645994,14.413 21,0001,0002,0962.5,+22.4,000,0122,1756646294,14.383 23,0002,0003,0962.7,+22.3,000,0121,1756646594,14.412 21,0001,0002,0962.7,+22.3,000,0120,1756646894,14.528 25,0001,0002,0962.7,+22.5,000,0103,1756647194,14.527 18,0003,0005,0962.6,+22.7,000,0118,1756647494,14.514 23,0001,0002,0962.9,+23.0,000,0110,1756647794,14.501 25,0001,0002,0962.7,+22.9,000,0123,1756648094,14.497 28,0001,0002,0962.6,+23.2,000,0115,1756648394,14.5 30,0001,0002,0962.4,+23.2,000,0105,1756648694,14.511 30,0002,0003,0962.4,+23.0,000,0128,1756648994,14.516 33,0003,0005,0962.4,+23.5,000,0094,1756649294,14.486 30,0001,0002,0962.8,+23.3,000,0095,1756649594,14.482 30,0001,0002,0962.5,+23.9,000,0095,1756649894,14.472 33,0001,0002,0962.4,+23.6,000,0105,1756650194,14.51 35,0002,0003,0962.5,+23.9,000,0103,1756650494,14.623 30,0001,0002,0962.6,+23.7,000,0102,1756650794,14.627 40,0001,0002,0962.9,+23.4,000,0123,1756651094,14.625 40,0002,0003,0962.7,+22.5,000,0131,1756651394,14.63 37,0005,0007,0962.8,+21.9,000,0116,1756651694,14.6 37,0004,0006,0962.8,+21.8,000,0130,1756651994,14.587 35,0002,0003,0962.9,+21.7,000,0123,1756652294,14.584 37,0002,0003,0963.2,+21.5,000,0108,1756652594,14.581 37,0002,0003,0962.9,+21.7,000,0128,1756652894,14.594 37,0002,0003,0963.1,+21.6,000,0100,1756653194,14.572 37,0001,0002,0963.1,+21.5,000,0110,1756653494,14.553 40,0003,0005,0962.8,+21.4,000,0100,1756653794,14.6 37,0002,0003,0962.8,+21.2,000,0107,1756654094,14.72 42,0001,0002,0962.6,+21.3,000,0121,1756654394,14.707 37,0002,0003,0962.8,+21.4,000,0101,1756654694,14.697 40,0001,0002,0963.1,+21.5,000,0112,1756654994,14.681 37,0001,0002,0963.1,+21.5,000,0125,1756655294,14.7 40,0001,0002,0963.4,+21.3,000,0127,1756655594,14.694 40,0002,0003,0963.2,+21.2,000,0126,1756655894,14.686 42,0002,0003,0963.1,+21.0,000,0115,1756656194,14.671 40,0001,0002,0963.5,+20.7,000,0107,1756656494,14.676 37,0002,0003,0963.5,+20.6,000,0110,1756656794,14.682 45,0003,0005,0963.4,+20.5,000,0109,1756657094,14.655 45,0003,0005,0963.5,+20.4,000,0110,1756657394,14.689 45,0002,0003,0964.1,+20.2,000,0131,1756657994,14.807 42,0002,0003,0964.0,+20.0,000,0095,1756658294,14.804 42,0002,0003,0964.0,+20.0,000,0109,1756658594,14.801 40,0003,0005,0964.0,+19.9,000,0119,1756658894,14.788 42,0002,0003,0964.0,+19.6,000,0112,1756659194,14.775 40,0001,0002,0964.1,+19.4,000,0120,1756659494,14.773 40,0002,0003,0963.8,+19.2,000,0107,1756659794,14.773 42,0002,0003,0963.9,+18.9,000,0136,1756660094,14.776 42,0003,0005,0963.9,+18.7,000,0126,1756660394,14.783 40,0002,0003,0964.0,+18.5,000,0120,1756660694,14.743 35,0002,0003,0964.0,+18.2,000,0102,1756660994,14.77 35,0003,0005,0964.3,+17.9,000,0109,1756661294,14.911 37,0004,0006,0964.1,+17.7,000,0111,1756661594,14.892 35,0001,0002,0964.4,+17.4,000,0104,1756661894,14.914 35,0003,0005,0964.2,+17.1,000,0093,1756662194,14.882 37,0002,0003,0964.6,+16.8,000,0114,1756662494,14.889 40,0002,0003,0964.5,+16.6,000,0115,1756662794,14.876 42,0002,0003,0964.6,+16.5,000,0112,1756663094,14.876 37,0002,0003,0964.4,+16.2,000,0115,1756663394,14.87 42,0003,0005,0964.5,+15.8,000,0119,1756663694,14.868 40,0003,0005,0964.5,+15.7,000,0099,1756663994,14.875 45,0003,0005,0964.3,+15.5,000,0122,1756664294,14.834 45,0003,0005,0964.2,+15.5,000,0111,1756664594,14.873 45,0002,0003,0964.4,+15.6,000,0119,1756664894,14.985 45,0002,0003,0964.7,+15.4,000,0113,1756665194,14.984 47,0002,0003,0964.2,+15.4,000,0103,1756665495,15.006 45,0002,0003,0964.2,+15.3,000,0108,1756665794,14.999 47,0004,0006,0964.3,+15.3,000,0106,1756666094,14.973 42,0003,0005,0964.2,+15.3,000,0109,1756666394,14.996 45,0002,0003,0964.5,+15.2,000,0113,1756666694,14.957 45,0002,0003,0964.4,+15.2,000,0104,1756666994,14.964 45,0003,0005,0964.5,+15.1,000,0103,1756667294,14.987 45,0005,0007,0964.4,+15.1,000,0113,1756667894,14.97 37,0004,0006,0964.7,+15.0,000,0120,1756668194,14.972 42,0004,0006,0964.6,+15.0,000,0099,1756668495,15.093 45,0003,0005,0964.7,+14.9,000,0119,1756668795,15.091 42,0005,0007,0964.4,+14.9,000,0112,1756669095,15.097 45,0003,0005,0964.3,+14.8,000,0113,1756669395,15.102 45,0003,0005,0964.4,+14.8,000,0118,1756669695,15.063 42,0003,0005,0964.3,+14.8,000,0109,1756669995,15.07 42,0006,0008,0964.2,+15.0,000,0096,1756670295,15.102 42,0004,0006,0964.4,+15.0,000,0112,1756670595,15.075 42,0003,0005,0964.2,+15.0,000,0131,1756670895,15.059 42,0003,0005,0964.5,+15.0,000,0114,1756671195,15.058 45,0005,0007,0964.6,+15.0,000,0096,1756671495,15.045 42,0004,0006,0964.4,+15.1,000,0114,1756671795,15.077 42,0002,0003,0964.3,+15.1,000,0091,1756672095,15.204 42,0004,0006,0964.4,+15.1,000,0106,1756672395,15.182 42,0002,0003,0964.4,+15.1,000,0096,1756672695,15.192 42,0005,0007,0964.4,+15.0,000,0119,1756672995,15.189 42,0003,0005,0964.4,+15.0,000,0122,1756673295,15.19 42,0006,0008,0964.6,+14.9,000,0115,1756673595,15.17 42,0002,0003,0964.4,+14.9,000,0126,1756673895,15.157 42,0003,0005,0964.4,+14.9,000,0093,1756674195,15.2 42,0005,0007,0964.5,+14.6,000,0114,1756674495,15.155 42,0003,0005,0964.4,+14.6,000,0114,1756674795,15.155 40,0003,0005,0964.5,+14.7,000,0119,1756675095,15.152 45,0002,0003,0964.4,+14.7,000,0103,1756675395,15.212 42,0003,0005,0964.5,+14.7,000,0111,1756675695,15.301 42,0003,0005,0964.4,+14.8,000,0099,1756675995,15.299 57,0005,0007,0964.2,+14.7,000,0109,1756676295,15.295 45,0003,0005,0964.2,+14.8,000,0123,1756676595,15.282 40,0002,0003,0964.3,+14.8,000,0124,1756676895,15.297 40,0003,0005,0964.3,+14.9,000,0089,1756677495,15.448 40,0003,0005,0964.1,+14.9,000,0110,1756677795,15.28 42,0003,0005,0964.2,+14.8,000,0117,1756678095,15.283 42,0002,0003,0964.5,+14.8,000,0117,1756678395,15.257 40,0003,0005,0964.3,+14.8,000,0100,1756678695,15.282 42,0003,0005,0964.3,+14.8,000,0105,1756678995,15.279 47,0003,0005,0964.1,+14.8,000,0127,1756679295,15.433 47,0003,0005,0964.2,+14.8,000,0112,1756679595,15.417 45,0002,0003,0963.9,+14.9,000,0123,1756679895,15.395 45,0002,0003,0963.9,+14.8,000,0109,1756680195,15.382 47,0007,0010,0964.2,+14.8,000,0102,1756680495,15.407 45,0002,0003,0964.0,+14.8,000,0099,1756680795,15.378 45,0003,0005,0964.0,+14.9,000,0108,1756681095,15.373 45,0004,0006,0963.9,+14.8,000,0098,1756681395,15.382 45,0003,0005,0963.9,+14.9,000,0132,1756681695,15.367 47,0001,0002,0963.9,+14.9,000,0128,1756681995,15.373 47,0002,0003,0963.8,+14.9,000,0102,1756682295,15.388 45,0003,0005,0964.1,+15.0,000,0107,1756682595,15.391 47,0004,0006,0963.9,+15.0,000,0105,1756682895,15.541 47,0003,0005,0963.7,+15.0,000,0108,1756683195,15.509 45,0004,0006,0964.0,+15.0,000,0116,1756683795,15.478 47,0006,0008,0964.1,+15.0,000,0103,1756684095,15.526 47,0004,0006,0963.7,+15.0,000,0104,1756684395,15.489 45,0004,0006,0963.8,+14.9,000,0113,1756684695,15.484 47,0004,0006,0963.5,+14.8,000,0120,1756684995,15.483 47,0003,0005,0963.6,+14.7,000,0109,1756685295,15.487 47,0009,0012,0963.9,+14.9,000,0105,1756685595,15.465 47,0002,0003,0963.7,+14.7,000,0114,1756685895,15.49 47,0003,0005,0963.9,+14.6,000,0113,1756686195,15.514 45,0002,0003,0963.8,+14.6,000,0100,1756686495,15.622 45,0004,0006,0964.0,+14.5,000,0109,1756686795,15.592 45,0003,0005,0963.5,+14.4,000,0095,1756687095,15.608 45,0004,0006,0963.7,+14.3,000,0114,1756687395,15.58 47,0003,0005,0963.9,+14.3,000,0122,1756687695,15.591 45,0003,0005,0963.8,+14.3,000,0111,1756687995,15.59 42,0004,0006,0963.7,+14.3,000,0112,1756688295,15.603 45,0004,0006,0963.8,+14.3,000,0116,1756688595,15.584 45,0003,0005,0963.8,+14.3,000,0113,1756688895,15.577 45,0004,0006,0963.6,+14.3,000,0120,1756689195,15.594 45,0002,0003,0963.9,+14.1,000,0123,1756689795,15.598 45,0004,0006,0964.0,+14.2,000,0137,1756690095,15.741 45,0005,0007,0963.7,+14.1,000,0121,1756690395,15.731 45,0004,0006,0963.7,+14.0,000,0111,1756690695,15.722 47,0003,0005,0963.8,+14.0,000,0096,1756690995,15.717 47,0003,0005,0963.4,+14.1,000,0122,1756691295,15.722 45,0002,0003,0963.8,+14.1,000,0142,1756691595,15.717 45,0004,0006,0963.5,+14.0,000,0119,1756691895,15.696 47,0004,0006,0963.8,+13.9,000,0106,1756692195,15.685 47,0003,0005,0963.7,+14.0,000,0117,1756692495,15.681 47,0004,0006,0963.6,+13.9,000,0116,1756692795,15.678 47,0004,0006,0963.5,+13.8,000,0115,1756693095,15.677 45,0004,0006,0963.7,+13.6,000,0120,1756693395,15.714 45,0005,0007,0963.2,+13.5,000,0148,1756693995,15.833 54,0004,0006,0963.4,+13.5,000,0108,1756694295,15.829 47,0003,0005,0963.5,+13.5,000,0116,1756694595,15.808 47,0004,0006,0963.3,+13.3,000,0114,1756694895,15.805 47,0004,0006,0963.6,+13.3,000,0110,1756695195,15.792 47,0005,0007,0963.4,+13.2,000,0091,1756695495,15.83 49,0003,0005,0963.4,+13.2,000,0120,1756695795,15.786 45,0003,0005,0963.4,+13.2,000,0126,1756696095,15.782 42,0006,0008,0963.6,+13.3,000,0128,1756696395,15.792 45,0004,0006,0963.6,+13.3,000,0095,1756696695,15.793 45,0004,0006,0963.6,+13.3,000,0133,1756696995,15.815 47,0004,0006,0963.4,+13.4,000,0107,1756697295,15.924 49,0004,0006,0963.3,+13.5,000,0106,1756697595,15.946 47,0003,0005,0963.6,+13.4,000,0122,1756697895,15.928 47,0005,0007,0963.6,+13.4,000,0116,1756698195,15.915 45,0006,0008,0963.7,+13.6,000,0115,1756698495,15.897 49,0005,0007,0963.5,+13.6,000,0105,1756698795,15.934 45,0006,0008,0963.9,+13.6,000,0126,1756699095,15.901 45,0007,0010,0964.0,+13.8,000,0104,1756699395,15.906 47,0006,0008,0963.9,+13.8,000,0100,1756699695,15.919 47,0006,0008,0963.6,+13.9,000,0112,1756699995,15.897 47,0005,0007,0964.0,+14.0,000,0101,1756700295,15.913 47,0005,0007,0964.0,+14.2,000,0096,1756700595,15.953 47,0005,0007,0964.0,+14.5,000,0135,1756700896,16.038 47,0005,0007,0963.9,+15.4,000,0122,1756701196,16.014 49,0003,0005,0964.0,+15.6,000,0132,1756701496,16.028 49,0005,0007,0964.1,+15.6,000,0108,1756701796,16.055 47,0004,0006,0964.1,+15.5,000,0103,1756702096,16.032 47,0009,0012,0964.2,+16.3,000,0126,1756702396,16.012 49,0004,0006,0963.7,+16.8,000,0106,1756702696,16.017 47,0004,0006,0963.9,+16.5,000,0109,1756702996,16.006 47,0007,0010,0964.1,+17.0,000,0124,1756703296,16.011 47,0004,0006,0964.1,+17.8,000,0114,1756703596,16.007 49,0004,0006,0963.8,+18.2,000,0106,1756703895,15.997 49,0005,0007,0963.7,+18.3,000,0099,1756704196,16.055 45,0004,0006,0963.8,+18.8,000,0120,1756704496,16.165 47,0003,0005,0963.8,+19.0,000,0105,1756704796,16.145 49,0004,0006,0963.6,+18.3,000,0109,1756705096,16.132 49,0003,0005,0963.7,+19.2,000,0106,1756705396,16.129 47,0006,0008,0963.8,+19.7,000,0102,1756705696,16.133 47,0004,0006,0963.8,+19.6,000,0098,1756705996,16.14 45,0004,0006,0963.8,+19.7,000,0108,1756706296,16.133 45,0003,0005,0963.7,+19.7,000,0113,1756706596,16.107 47,0004,0006,0963.8,+19.6,000,0103,1756706896,16.122 47,0003,0005,0963.8,+20.3,000,0115,1756707196,16.111 47,0003,0005,0963.8,+20.2,000,0107,1756707496,16.089 40,0003,0005,0963.7,+20.2,000,0117,1756707796,16.119 42,0004,0006,0963.6,+19.8,000,0099,1756708096,16.243 40,0003,0005,0963.6,+19.3,000,0109,1756708396,16.273 47,0003,0005,0964.1,+19.3,000,0098,1756708696,16.26 47,0004,0006,0963.6,+19.3,000,0106,1756708996,16.267 45,0004,0006,0963.9,+20.0,000,0138,1756709296,16.225 45,0004,0006,0963.7,+19.9,000,0107,1756709596,16.241 45,0005,0007,0963.8,+20.0,000,0113,1756709896,16.219 45,0005,0007,0963.8,+20.0,000,0119,1756710196,16.214 45,0007,0010,0964.0,+20.7,000,0124,1756710496,16.222 47,0004,0006,0964.1,+20.4,000,0117,1756710796,16.208 42,0002,0003,0964.1,+20.5,000,0097,1756711096,16.195 47,0004,0006,0964.2,+20.0,000,0093,1756711396,16.229 49,0005,0007,0964.0,+20.1,000,0120,1756711696,16.368 47,0003,0005,0964.1,+20.1,000,0129,1756711996,16.353 42,0008,0011,0964.1,+20.4,000,0114,1756712296,16.339 45,0005,0007,0964.3,+20.5,000,0097,1756712596,16.344 45,0002,0003,0964.0,+20.3,000,0101,1756712896,16.337 47,0008,0011,0964.2,+20.5,000,0110,1756713196,16.35 37,0003,0005,0964.2,+20.2,000,0103,1756713496,16.326 47,0002,0003,0963.9,+20.0,000,0098,1756713796,16.304 49,0003,0005,0964.3,+20.5,000,0118,1756714096,16.301 40,0007,0010,0964.1,+20.9,000,0112,1756714396,16.29 45,0003,0005,0963.9,+21.1,000,0129,1756714696,16.297 33,0003,0005,0964.2,+21.9,000,0124,1756714996,16.326 49,0003,0005,0964.0,+21.0,000,0106,1756715296,16.422 35,0010,0013,0964.1,+22.6,000,0100,1756715896,16.437 33,0004,0006,0964.3,+23.0,000,0113,1756716196,16.417 25,0003,0005,0963.8,+23.4,000,0113,1756716496,16.424 49,0002,0003,0964.0,+22.3,000,0110,1756716796,16.431 49,0003,0005,0964.0,+22.3,000,0097,1756717096,16.405 49,0002,0003,0964.2,+21.7,000,0095,1756717396,16.431 52,0007,0010,0964.3,+22.2,000,0122,1756717696,16.408 49,0003,0005,0964.2,+21.9,000,0127,1756717996,16.424 49,0005,0007,0964.2,+21.9,000,0092,1756718296,16.389 49,0003,0005,0964.1,+21.8,000,0105,1756718596,16.417 47,0003,0005,0964.1,+22.0,000,0113,1756718896,16.535 49,0003,0005,0964.0,+21.9,000,0119,1756719196,16.549 47,0004,0006,0964.2,+22.4,000,0120,1756719496,16.559 37,0006,0008,0963.9,+23.1,000,0134,1756719796,16.572 30,0005,0007,0963.8,+23.1,000,0101,1756720096,16.55 33,0003,0005,0963.8,+23.4,000,0110,1756720396,16.511 30,0004,0006,0964.0,+23.8,000,0113,1756720696,16.516 49,0003,0005,0964.0,+23.4,000,0104,1756720996,16.51 49,0003,0005,0964.4,+23.4,000,0112,1756721296,16.501 49,0003,0005,0964.4,+23.4,000,0096,1756721596,16.525 47,0003,0005,0964.3,+23.7,000,0126,1756721896,16.494 47,0003,0005,0963.9,+24.0,000,0105,1756722196,16.516 23,0004,0006,0964.3,+24.9,000,0127,1756722496,16.633 33,0009,0012,0963.9,+25.5,000,0109,1756722796,16.648 28,0003,0005,0964.3,+25.3,000,0132,1756723096,16.675 25,0003,0005,0963.9,+24.9,000,0126,1756723396,16.651 23,0003,0005,0963.9,+24.8,000,0129,1756723696,16.612 47,0002,0003,0963.7,+23.9,000,0130,1756723996,16.627 25,0005,0007,0964.0,+24.8,000,0122,1756724296,16.624 49,0003,0005,0964.0,+24.4,000,0103,1756724596,16.611 49,0004,0006,0963.8,+23.9,000,0108,1756724896,16.616 49,0003,0005,0964.1,+23.8,000,0140,1756725196,16.595 49,0003,0005,0963.8,+24.3,000,0129,1756725496,16.601 45,0003,0005,0963.9,+25.3,000,0102,1756725796,16.623 49,0003,0005,0963.9,+24.0,000,0103,1756726096,16.75 49,0003,0005,0963.8,+24.9,000,0098,1756726396,16.753 35,0003,0005,0963.5,+25.8,000,0107,1756726696,16.734 28,0003,0005,0963.6,+26.1,000,0114,1756726996,16.718 25,0003,0005,0963.9,+26.4,000,0127,1756727296,16.699 47,0003,0005,0963.7,+26.3,000,0111,1756727596,16.735 45,0003,0005,0963.7,+24.6,000,0121,1756727896,16.72 47,0003,0005,0963.5,+24.8,000,0109,1756728196,16.699 45,0002,0003,0963.3,+25.7,000,0110,1756728496,16.696 47,0003,0005,0963.4,+25.6,000,0108,1756728796,16.693 47,0002,0003,0963.3,+26.1,000,0108,1756729096,16.698 47,0003,0005,0963.5,+26.2,000,0099,1756729396,16.737 47,0003,0005,0963.5,+25.3,000,0114,1756729696,16.847 47,0003,0005,0963.5,+25.0,000,0124,1756729996,16.874 49,0002,0003,0963.7,+24.6,000,0122,1756730296,16.843 47,0003,0005,0963.4,+24.3,000,0118,1756730596,16.83 52,0002,0003,0963.7,+24.2,000,0108,1756730896,16.807 49,0007,0010,0963.8,+25.4,000,0106,1756731196,16.796 49,0002,0003,0963.4,+25.5,000,0117,1756731496,16.797 49,0003,0005,0963.5,+25.9,000,0086,1756731796,16.826 47,0003,0005,0963.4,+25.7,000,0101,1756732096,16.795 49,0007,0010,0963.6,+24.7,000,0104,1756732396,16.791 49,0003,0005,0963.7,+24.3,000,0099,1756732696,16.786 52,0002,0003,0963.6,+24.2,000,0137,1756732996,16.8 49,0002,0003,0963.6,+24.1,000,0132,1756733296,16.957 49,0002,0003,0963.6,+24.4,000,0106,1756733596,16.942 49,0007,0010,0963.8,+24.8,000,0104,1756733896,16.941 49,0001,0002,0963.5,+25.4,000,0127,1756734196,16.909 47,0002,0003,0963.7,+25.1,000,0112,1756734496,16.892 49,0002,0003,0963.6,+24.5,000,0122,1756734796,16.898 52,0004,0006,0963.6,+24.2,000,0112,1756735096,16.9 52,0003,0005,0963.7,+24.1,000,0097,1756735396,16.887 54,0003,0005,0963.8,+23.9,000,0123,1756735696,16.884 57,0002,0003,0964.0,+24.0,000,0131,1756735996,16.889 49,0004,0006,0963.8,+24.7,000,0101,1756736296,16.896 49,0003,0005,0964.0,+24.3,000,0117,1756736596,16.927 52,0003,0005,0963.6,+24.1,000,0109,1756736897,17.055 52,0005,0007,0963.8,+24.0,000,0117,1756737197,17.022 49,0003,0005,0963.7,+25.1,000,0105,1756737497,17.024 49,0003,0005,0963.9,+24.9,000,0103,1756737797,17.009 49,0002,0003,0964.0,+24.8,000,0113,1756738097,17.032 49,0003,0005,0963.7,+24.3,000,0110,1756738397,17.028 52,0004,0006,0963.7,+24.3,000,0109,1756738697,17.013 49,0004,0006,0963.9,+24.2,000,0099,1756738997,17.013 49,0002,0003,0963.9,+23.6,000,0106,1756739297,17.004 47,0004,0006,0964.0,+23.2,000,0111,1756739596,16.981 49,0003,0005,0964.1,+23.6,000,0114,1756739896,16.985 49,0002,0003,0964.2,+23.6,000,0126,1756740197,17.025 49,0003,0005,0963.8,+23.5,000,0120,1756740497,17.142 49,0006,0008,0964.3,+23.0,000,0119,1756740797,17.163 47,0005,0007,0963.9,+22.7,000,0103,1756741097,17.107 47,0003,0005,0964.0,+22.3,000,0122,1756741397,17.123 49,0007,0010,0964.2,+22.1,000,0112,1756741697,17.105 47,0003,0005,0964.1,+21.8,000,0122,1756742297,17.108 47,0004,0006,0964.0,+22.3,000,0114,1756742597,17.105 47,0003,0005,0963.9,+22.4,000,0106,1756742897,17.074 47,0003,0005,0963.9,+22.3,000,0110,1756743197,17.08 47,0003,0005,0964.0,+22.0,000,0097,1756743497,17.076 47,0004,0006,0964.1,+21.6,000,0123,1756743797,17.08 49,0003,0005,0963.9,+21.5,000,0120,1756744097,17.219 47,0003,0005,0964.0,+21.3,000,0112,1756744397,17.206 47,0004,0006,0964.3,+21.0,000,0084,1756744697,17.203 49,0003,0005,0964.0,+20.8,000,0117,1756744997,17.2 49,0006,0008,0964.1,+20.4,000,0098,1756745297,17.199 49,0003,0005,0964.4,+20.2,000,0124,1756745597,17.202 49,0003,0005,0964.3,+20.0,000,0107,1756745897,17.219 49,0007,0010,0964.4,+19.9,000,0112,1756746197,17.188 49,0004,0006,0964.1,+19.7,000,0123,1756746497,17.173 49,0003,0005,0964.3,+19.6,000,0117,1756746797,17.181 49,0003,0005,0964.3,+19.5,000,0128,1756747097,17.195 49,0004,0006,0964.1,+19.2,000,0096,1756747397,17.21 49,0003,0005,0964.3,+19.1,000,0105,1756747697,17.341 49,0003,0005,0964.4,+19.0,000,0105,1756747997,17.302 54,0011,0015,0964.7,+18.8,000,0113,1756748297,17.287 54,0004,0006,0964.5,+18.5,000,0109,1756748597,17.305 52,0009,0012,0964.8,+18.4,000,0094,1756748897,17.289 54,0004,0006,0964.8,+18.4,000,0118,1756749197,17.286 54,0003,0005,0965.0,+18.2,000,0113,1756749797,17.272 52,0006,0008,0964.8,+18.1,000,0087,1756750097,17.294 52,0003,0005,0964.8,+18.1,000,0130,1756750397,17.283 52,0007,0010,0965.0,+18.0,000,0102,1756750697,17.282 52,0004,0006,0965.0,+17.9,000,0115,1756750997,17.301 52,0004,0006,0964.9,+18.0,000,0098,1756751297,17.416 52,0005,0007,0965.1,+17.6,000,0120,1756751597,17.42 52,0005,0007,0965.1,+17.7,000,0110,1756751897,17.4 49,0007,0010,0965.2,+17.9,000,0087,1756752197,17.412 61,0004,0006,0965.1,+17.7,000,0113,1756752497,17.384 52,0005,0007,0965.1,+17.7,000,0111,1756752797,17.381 47,0004,0006,0965.0,+17.8,000,0104,1756753097,17.386 45,0006,0008,0965.2,+17.6,000,0107,1756753397,17.369 42,0005,0007,0965.3,+18.0,000,0112,1756753697,17.391 42,0005,0007,0964.9,+17.8,000,0107,1756753997,17.359 45,0004,0006,0965.1,+18.0,000,0117,1756754297,17.382 45,0004,0006,0965.1,+17.8,000,0101,1756754597,17.396 45,0004,0006,0965.3,+17.9,000,0112,1756754897,17.507 45,0003,0005,0965.0,+17.7,000,0110,1756755197,17.494 45,0005,0007,0965.3,+17.9,000,0102,1756755497,17.481 45,0006,0008,0965.5,+18.0,000,0108,1756755797,17.474 54,0003,0005,0965.4,+18.1,000,0108,1756756097,17.475 45,0004,0006,0965.1,+17.9,000,0123,1756756397,17.472 45,0006,0008,0965.4,+18.0,000,0107,1756756697,17.476 45,0003,0005,0965.3,+17.8,000,0135,1756756997,17.469 47,0004,0006,0965.5,+17.7,000,0103,1756757297,17.473 45,0004,0006,0965.5,+17.7,000,0116,1756757597,17.45 47,0004,0006,0965.5,+17.7,000,0112,1756757897,17.455 47,0003,0005,0965.5,+17.6,000,0113,1756758197,17.469 47,0004,0006,0965.7,+17.7,000,0099,1756758497,17.605 45,0004,0006,0965.5,+17.7,000,0095,1756759097,17.591 45,0004,0006,0965.8,+17.8,000,0109,1756759397,17.578 42,0004,0006,0965.5,+17.6,000,0113,1756759697,17.578 45,0004,0006,0965.7,+17.7,000,0129,1756759997,17.582 47,0006,0008,0965.4,+17.5,000,0114,1756760297,17.577 45,0003,0005,0965.5,+17.9,000,0108,1756760597,17.566 45,0005,0007,0965.8,+17.9,000,0115,1756760897,17.57 45,0006,0008,0965.5,+17.7,000,0114,1756761197,17.57 45,0004,0006,0965.6,+17.8,000,0107,1756761497,17.574 47,0003,0005,0965.4,+17.8,000,0119,1756761797,17.626 47,0006,0008,0965.8,+17.8,000,0115,1756762097,17.707 47,0008,0011,0965.6,+17.7,000,0113,1756762397,17.721 47,0008,0011,0965.7,+17.7,000,0106,1756762697,17.701 61,0004,0006,0965.3,+17.8,000,0111,1756762997,17.688 47,0003,0005,0965.3,+17.6,000,0104,1756763297,17.695 47,0003,0005,0965.5,+17.5,000,0104,1756763597,17.667 47,0003,0005,0965.7,+17.4,000,0103,1756763897,17.686 49,0008,0011,0965.5,+17.3,000,0113,1756764197,17.679 47,0004,0006,0965.4,+17.5,000,0114,1756764497,17.67 49,0004,0006,0965.6,+17.4,000,0100,1756764797,17.659 47,0005,0007,0965.4,+17.5,000,0109,1756765097,17.676 49,0006,0008,0965.3,+17.4,000,0123,1756765397,17.689 49,0005,0007,0965.7,+17.3,000,0101,1756765697,17.826 47,0005,0007,0965.5,+17.2,000,0109,1756765997,17.796 49,0005,0007,0965.4,+17.2,000,0110,1756766297,17.79 47,0010,0013,0965.4,+17.1,000,0107,1756766597,17.797 47,0004,0006,0965.4,+17.2,000,0118,1756766897,17.794 47,0005,0007,0965.4,+17.1,000,0110,1756767197,17.781 47,0003,0005,0965.3,+17.2,000,0110,1756767497,17.758 49,0003,0005,0965.6,+17.3,000,0115,1756767797,17.762 49,0009,0012,0965.3,+17.0,000,0113,1756768097,17.769 49,0004,0006,0965.4,+17.4,000,0106,1756768397,17.759 49,0005,0007,0965.3,+17.1,000,0099,1756768697,17.753 47,0006,0008,0965.3,+17.1,000,0096,1756768997,17.796 49,0007,0010,0965.3,+17.1,000,0101,1756769297,17.902 47,0004,0006,0965.4,+16.9,000,0124,1756769597,17.903 47,0007,0010,0965.3,+16.9,000,0107,1756769897,17.881 47,0005,0007,0965.4,+17.0,000,0112,1756770197,17.883 49,0004,0006,0965.5,+16.9,000,0122,1756770497,17.873 61,0005,0007,0965.4,+16.8,000,0110,1756770797,17.879 49,0004,0006,0965.7,+16.9,000,0104,1756771097,17.876 49,0005,0007,0965.6,+16.9,000,0113,1756771397,17.861 47,0004,0006,0965.4,+16.8,000,0141,1756771697,17.861 47,0006,0008,0965.4,+16.9,000,0122,1756771997,17.885 47,0004,0006,0965.7,+16.9,000,0121,1756772297,17.89 47,0006,0008,0965.9,+16.7,000,0117,1756772597,17.875 45,0005,0007,0965.9,+16.8,000,0110,1756772897,17.994 47,0005,0007,0965.6,+17.0,000,0099,1756773197,17.988 45,0004,0006,0966.0,+16.8,000,0120,1756773497,17.988 45,0005,0007,0965.7,+16.6,000,0124,1756773797,17.977 45,0003,0005,0965.9,+16.3,000,0118,1756774097,17.969 45,0005,0007,0965.8,+16.3,000,0125,1756774397,17.982 45,0006,0008,0965.8,+16.0,000,0101,1756774697,17.971 45,0004,0006,0965.9,+16.1,000,0117,1756774997,17.953 45,0004,0006,0966.0,+16.0,000,0130,1756775297,17.955 47,0006,0008,0966.0,+16.0,000,0125,1756775597,17.945 45,0010,0013,0965.9,+15.9,000,0105,1756775897,17.943 47,0004,0006,0965.9,+16.0,000,0117,1756776197,17.976 45,0006,0008,0965.6,+16.0,000,0114,1756776498,18.099 47,0006,0008,0965.9,+16.0,000,0116,1756776798,18.11 45,0005,0007,0965.8,+16.1,000,0105,1756777098,18.101 47,0008,0011,0965.8,+16.1,000,0122,1756777398,18.091 45,0009,0012,0966.1,+16.1,000,0103,1756777698,18.106 47,0005,0007,0966.1,+15.9,000,0109,1756777998,18.076 47,0006,0008,0965.9,+15.8,000,0114,1756778298,18.071 45,0005,0007,0966.1,+15.8,000,0123,1756778598,18.059 47,0005,0007,0966.2,+15.8,000,0100,1756778898,18.045 45,0005,0007,0966.3,+15.7,000,0108,1756779198,18.055 47,0006,0008,0965.9,+15.7,000,0100,1756779498,18.068 45,0006,0008,0966.1,+15.7,000,0119,1756779798,18.089 47,0006,0008,0965.9,+15.8,000,0121,1756780098,18.186 45,0005,0007,0966.1,+15.9,000,0126,1756780398,18.185 45,0007,0010,0966.2,+15.9,000,0110,1756780698,18.172 47,0005,0007,0965.9,+15.8,000,0116,1756780998,18.176 45,0005,0007,0966.0,+15.9,000,0090,1756781298,18.181 45,0006,0008,0966.2,+15.9,000,0108,1756781598,18.162 49,0004,0006,0966.0,+15.9,000,0134,1756781898,18.145 45,0005,0007,0966.1,+15.9,000,0107,1756782198,18.134 45,0007,0010,0966.1,+15.9,000,0134,1756782498,18.15 47,0005,0007,0966.1,+16.0,000,0119,1756782798,18.145 45,0009,0012,0966.2,+15.9,000,0099,1756783098,18.151 47,0006,0008,0966.4,+16.1,000,0110,1756783398,18.164 47,0007,0010,0966.3,+16.2,000,0122,1756783698,18.284 47,0005,0007,0966.6,+16.3,000,0118,1756783998,18.301 61,0005,0007,0966.8,+16.3,000,0128,1756784298,18.295 47,0008,0011,0966.6,+16.3,000,0109,1756784598,18.271 47,0007,0010,0966.6,+16.3,000,0117,1756784898,18.28 47,0009,0012,0966.8,+16.3,000,0102,1756785198,18.263 47,0005,0007,0966.8,+16.3,000,0103,1756785498,18.252 47,0006,0008,0966.6,+16.4,000,0135,1756785798,18.277 47,0007,0010,0966.7,+16.5,000,0111,1756786098,18.266 47,0006,0008,0966.7,+16.6,000,0096,1756786398,18.254 47,0005,0007,0966.7,+16.7,000,0114,1756786698,18.258 47,0006,0008,0966.8,+16.8,000,0122,1756786998,18.281 47,0005,0007,0966.7,+16.9,000,0111,1756787298,18.432 49,0005,0007,0966.5,+17.4,000,0114,1756787598,18.384 49,0005,0007,0966.5,+17.8,000,0099,1756787898,18.407 49,0004,0006,0966.3,+18.5,000,0127,1756788198,18.386 49,0007,0010,0966.8,+18.6,000,0103,1756788498,18.403 49,0004,0006,0966.2,+19.1,000,0121,1756788798,18.4 49,0006,0008,0966.2,+19.6,000,0117,1756789098,18.373 49,0007,0010,0966.3,+19.8,000,0113,1756789398,18.382 49,0004,0006,0966.7,+19.8,000,0105,1756789698,18.382 49,0004,0006,0966.4,+20.0,000,0091,1756789998,18.386 52,0004,0006,0966.3,+20.2,000,0107,1756790298,18.385 49,0004,0006,0966.3,+20.3,000,0136,1756790598,18.393 52,0005,0007,0966.3,+20.6,000,0125,1756790898,18.505 47,0004,0006,0966.4,+21.2,000,0121,1756791198,18.501 49,0004,0006,0966.3,+21.1,000,0104,1756791498,18.515 47,0004,0006,0966.7,+21.3,000,0109,1756791798,18.515 47,0005,0007,0966.6,+22.1,000,0122,1756792098,18.502 45,0005,0007,0966.6,+22.1,000,0096,1756792398,18.508 47,0006,0008,0966.4,+22.0,000,0121,1756792698,18.504 47,0006,0008,0966.3,+22.0,000,0115,1756792998,18.507 49,0003,0005,0966.4,+22.7,000,0102,1756793298,18.49 47,0004,0006,0966.3,+22.7,000,0118,1756793598,18.483 47,0008,0011,0966.5,+23.1,000,0112,1756793898,18.462 47,0004,0006,0966.5,+23.2,000,0122,1756794198,18.486 47,0007,0010,0967.0,+23.0,000,0118,1756794498,18.613 47,0005,0007,0966.6,+22.9,000,0106,1756794798,18.61 47,0005,0007,0966.9,+23.0,000,0092,1756795098,18.604 47,0004,0006,0966.5,+23.0,000,0150,1756795398,18.593 47,0008,0011,0966.6,+23.0,000,0097,1756795698,18.597 47,0008,0011,0966.7,+23.5,000,0114,1756795998,18.576 49,0006,0008,0967.0,+23.9,000,0125,1756796598,18.583 49,0010,0013,0966.7,+23.9,000,0097,1756796898,18.578 47,0005,0007,0966.8,+24.4,000,0108,1756797198,18.565 52,0006,0008,0966.7,+24.4,000,0100,1756797498,18.56 52,0010,0013,0967.1,+24.4,000,0107,1756797798,18.602 45,0009,0012,0967.0,+24.3,000,0113,1756798098,18.729 52,0006,0008,0967.0,+24.3,000,0109,1756798398,18.709 49,0007,0010,0966.7,+24.9,000,0108,1756798698,18.696 47,0007,0010,0966.9,+24.8,000,0124,1756798998,18.717 49,0011,0015,0966.8,+24.8,000,0127,1756799298,18.697 47,0006,0008,0967.0,+25.1,000,0086,1756799598,18.703 42,0005,0007,0967.0,+25.4,000,0097,1756799898,18.683 40,0009,0012,0967.0,+25.4,000,0105,1756800198,18.688 37,0008,0011,0966.9,+25.5,000,0112,1756800498,18.705 37,0010,0013,0966.8,+26.5,000,0115,1756800798,18.684 37,0009,0012,0966.7,+25.9,000,0121,1756801098,18.689 33,0011,0015,0966.8,+26.2,000,0126,1756801398,18.696 37,0009,0012,0966.4,+26.4,000,0117,1756801698,18.826 25,0005,0007,0966.6,+27.3,000,0103,1756801998,18.838 37,0011,0015,0966.5,+26.8,000,0113,1756802298,18.839 21,0013,0017,0966.6,+26.6,000,0125,1756802598,18.802 23,0008,0011,0966.4,+27.1,000,0112,1756802898,18.815 21,0011,0015,0966.5,+27.3,000,0113,1756803198,18.812 30,0006,0008,0966.4,+27.3,000,0124,1756803498,18.828 28,0007,0010,0966.3,+27.6,000,0121,1756803798,18.795 28,0008,0011,0966.3,+27.3,000,0109,1756804098,18.802 25,0007,0010,0966.3,+27.5,000,0116,1756804398,18.802 25,0008,0011,0966.5,+28.0,000,0120,1756804698,18.772 49,0006,0008,0966.7,+27.6,000,0099,1756804998,18.812 23,0009,0012,0966.6,+28.4,000,0130,1756805298,18.938 23,0012,0016,0966.5,+27.7,000,0108,1756805598,18.932 25,0007,0010,0966.5,+28.5,000,0130,1756805898,18.929 25,0010,0013,0966.6,+28.8,000,0106,1756806198,18.926 23,0018,0024,0966.6,+28.1,000,0129,1756806498,18.932 35,0014,0018,0966.7,+28.6,000,0125,1756806798,18.9 23,0009,0012,0966.2,+28.7,000,0118,1756807098,18.907 21,0017,0023,0966.2,+29.0,000,0101,1756807398,18.907 23,0039,0053,0966.5,+29.3,000,0116,1756807698,18.901 23,0010,0013,0966.5,+29.2,000,0124,1756807998,18.898 25,0010,0013,0966.3,+29.5,000,0111,1756808298,18.888 49,0017,0023,0966.3,+29.4,000,0098,1756808598,18.931 37,0013,0017,0966.1,+29.1,000,0101,1756808899,19.038 30,0009,0012,0966.1,+29.5,000,0105,1756809199,19.053 52,0019,0026,0966.3,+30.0,000,0103,1756809499,19.026 49,0012,0016,0966.6,+30.1,000,0094,1756809799,19.016 25,0017,0023,0966.3,+29.9,000,0120,1756810099,19.051 23,0008,0011,0966.2,+29.8,000,0113,1756810399,19.02 18,0014,0018,0966.5,+31.3,000,0111,1756810699,19.015 28,0009,0012,0966.4,+30.5,000,0109,1756810999,19.024 25,0009,0012,0966.1,+30.7,000,0103,1756811299,19.013 54,0014,0018,0966.2,+29.9,000,0098,1756811599,19.038 54,0013,0017,0966.2,+29.6,000,0121,1756811899,19.033 52,0012,0016,0965.9,+30.4,000,0124,1756812199,19.037 49,0016,0022,0966.1,+30.5,000,0096,1756812499,19.164 47,0012,0016,0966.1,+31.0,000,0097,1756812799,19.171 35,0012,0016,0966.0,+31.1,000,0109,1756813099,19.168 52,0009,0012,0966.0,+31.2,000,0102,1756813399,19.146 45,0010,0013,0966.0,+29.8,000,0127,1756813699,19.152 52,0013,0017,0965.9,+30.6,000,0132,1756813999,19.132 52,0010,0013,0965.8,+30.5,000,0107,1756814299,19.128 52,0006,0008,0965.6,+30.8,000,0115,1756814599,19.133 54,0009,0012,0965.8,+30.3,000,0099,1756814899,19.109 52,0007,0010,0965.9,+29.0,000,0125,1756815199,19.107 47,0015,0021,0965.8,+28.3,000,0124,1756815499,19.135 45,0015,0021,0965.9,+28.8,000,0120,1756815799,19.154 45,0013,0017,0965.9,+30.4,000,0132,1756816099,19.274 42,0010,0013,0965.8,+30.9,000,0114,1756816399,19.283 47,0018,0024,0965.7,+30.4,000,0123,1756816699,19.25 47,0007,0010,0965.6,+30.7,000,0106,1756816999,19.283 45,0006,0008,0965.8,+30.8,000,0115,1756817299,19.265 47,0014,0018,0965.9,+30.9,000,0126,1756817599,19.276 42,0011,0015,0965.9,+30.5,000,0105,1756817899,19.25 45,0009,0012,0965.5,+30.4,000,0108,1756818199,19.271 47,0011,0015,0965.8,+30.6,000,0105,1756818499,19.26 45,0011,0015,0965.6,+30.7,000,0116,1756818799,19.22 42,0009,0012,0965.7,+30.6,000,0095,1756819099,19.234 42,0016,0022,0965.4,+31.0,000,0108,1756819399,19.27 42,0011,0015,0965.5,+30.8,000,0130,1756819699,19.394 45,0022,0029,0965.5,+30.7,000,0118,1756819999,19.361 45,0018,0024,0965.7,+30.0,000,0108,1756820299,19.379 47,0015,0021,0965.5,+30.3,000,0113,1756820599,19.348 47,0009,0012,0965.8,+30.6,000,0115,1756820899,19.353 47,0015,0021,0965.5,+30.4,000,0118,1756821199,19.333 45,0012,0016,0965.4,+30.4,000,0090,1756821499,19.339 45,0009,0012,0965.4,+30.7,000,0115,1756821799,19.314 45,0009,0012,0965.7,+30.1,000,0123,1756822099,19.323 47,0012,0016,0965.5,+30.3,000,0113,1756822399,19.327 45,0013,0017,0965.7,+30.1,000,0129,1756822699,19.334 45,0015,0021,0965.7,+30.3,000,0096,1756822999,19.367 45,0006,0008,0965.9,+29.9,000,0127,1756823299,19.475 49,0008,0011,0965.5,+30.0,000,0121,1756823899,19.489 52,0009,0012,0965.7,+30.0,000,0126,1756824199,19.446 49,0009,0012,0965.6,+29.9,000,0109,1756824499,19.457 52,0009,0012,0965.6,+29.9,000,0103,1756824799,19.46 52,0011,0015,0965.6,+29.8,000,0123,1756825099,19.466 49,0005,0007,0965.8,+29.7,000,0099,1756825399,19.427 52,0010,0013,0965.6,+29.6,000,0104,1756825699,19.434 49,0006,0008,0965.7,+29.5,000,0099,1756825999,19.45 49,0009,0012,0965.9,+29.4,000,0118,1756826299,19.453 52,0008,0011,0965.9,+29.3,000,0102,1756826599,19.468 52,0009,0012,0965.7,+29.1,000,0104,1756826899,19.582 54,0013,0017,0965.8,+29.1,000,0109,1756827199,19.577 45,0013,0017,0965.8,+28.8,000,0093,1756827499,19.573 47,0008,0011,0966.1,+28.7,000,0123,1756827799,19.547 47,0009,0012,0965.6,+28.4,000,0112,1756828099,19.57 42,0008,0011,0965.8,+28.1,000,0118,1756828399,19.551 42,0009,0012,0965.8,+28.0,000,0100,1756828699,19.536 45,0012,0016,0965.8,+27.7,000,0104,1756828999,19.557 47,0010,0013,0966.0,+27.5,000,0121,1756829299,19.542 45,0009,0012,0965.8,+26.9,000,0106,1756829599,19.522 47,0010,0013,0966.0,+26.9,000,0117,1756829899,19.525 47,0009,0012,0965.8,+26.5,000,0132,1756830199,19.579 47,0012,0016,0965.8,+25.8,000,0090,1756830499,19.705 45,0011,0015,0965.9,+25.2,000,0118,1756830799,19.675 45,0014,0018,0965.7,+25.2,000,0103,1756831099,19.679 45,0009,0012,0965.8,+24.8,000,0119,1756831399,19.647 45,0016,0022,0966.1,+24.6,000,0118,1756831699,19.634 47,0008,0011,0965.9,+24.4,000,0122,1756831999,19.651 52,0007,0010,0965.8,+24.1,000,0107,1756832299,19.648 52,0007,0010,0966.2,+23.9,000,0118,1756832599,19.635 52,0007,0010,0966.1,+23.9,000,0115,1756832899,19.63 47,0011,0015,0966.1,+23.9,000,0112,1756833199,19.647 47,0008,0011,0966.2,+23.6,000,0089,1756833499,19.625 49,0015,0021,0966.4,+23.5,000,0121,1756833799,19.659 47,0011,0015,0966.5,+23.6,000,0115,1756834099,19.76 47,0017,0023,0966.5,+22.6,000,0115,1756834399,19.746 47,0012,0016,0966.5,+23.4,000,0107,1756834699,19.734 40,0015,0021,0966.5,+23.2,000,0108,1756834999,19.761 49,0010,0013,0966.4,+23.5,000,0109,1756835299,19.753 52,0012,0016,0966.3,+24.0,000,0109,1756835599,19.753 52,0015,0021,0966.5,+24.0,000,0096,1756835899,19.723 52,0008,0011,0966.5,+23.9,000,0105,1756836199,19.708 47,0012,0016,0966.7,+23.8,000,0097,1756836499,19.715 47,0012,0016,0966.6,+23.5,000,0133,1756836799,19.712 52,0010,0013,0966.4,+23.5,000,0115,1756837099,19.699 52,0009,0012,0966.6,+23.3,000,0122,1756837399,19.739 52,0011,0015,0966.8,+23.0,000,0107,1756837699,19.877 52,0011,0015,0966.8,+23.4,000,0104,1756837999,19.867 49,0012,0016,0966.6,+23.3,000,0116,1756838299,19.864 52,0014,0018,0966.7,+23.0,000,0091,1756838599,19.848 49,0014,0018,0966.6,+23.1,000,0114,1756838899,19.838 52,0010,0013,0966.7,+23.3,000,0108,1756839199,19.884 52,0016,0022,0966.7,+23.3,000,0121,1756839499,19.822 52,0011,0015,0966.8,+23.4,000,0102,1756840099,19.815 52,0015,0021,0966.6,+23.3,000,0094,1756840399,19.826 52,0010,0013,0966.5,+23.2,000,0093,1756840699,19.814 49,0012,0016,0966.6,+23.2,000,0101,1756840999,19.855 52,0007,0010,0966.7,+23.1,000,0104,1756841299,19.95 52,0016,0022,0966.7,+23.0,000,0102,1756841599,19.947 54,0009,0012,0966.6,+22.9,000,0119,1756841899,19.95 52,0014,0018,0966.8,+22.6,000,0107,1756842199,19.937 52,0010,0013,0966.7,+22.2,000,0097,1756842499,19.95 52,0012,0016,0966.6,+21.9,000,0106,1756842799,19.939 52,0009,0012,0966.6,+21.7,000,0107,1756843099,19.94 52,0010,0013,0966.7,+21.7,000,0105,1756843399,19.962 52,0013,0017,0966.6,+21.6,000,0106,1756843699,19.902 52,0009,0012,0966.5,+21.9,000,0089,1756843999,19.909 52,0010,0013,0966.6,+22.1,000,0108,1756844299,19.896 52,0012,0016,0966.6,+21.9,000,0122,1756844599,19.91 52,0011,0015,0966.5,+21.7,000,0114,1756844900,20.04 52,0011,0015,0966.7,+21.7,000,0110,1756845200,20.026 52,0011,0015,0966.5,+21.2,000,0096,1756845500,20.034 52,0017,0023,0966.9,+21.1,000,0122,1756845800,20.017 52,0011,0015,0966.6,+20.9,000,0108,1756846100,20.007 52,0009,0012,0966.8,+20.8,000,0106,1756846400,20.004 52,0010,0013,0966.9,+21.5,000,0112,1756846700,20.001 52,0009,0012,0966.5,+21.3,000,0113,1756846999,19.99 49,0017,0023,0966.7,+21.3,000,0108,1756847299,19.997 49,0014,0018,0966.9,+21.6,000,0114,1756847600,20.004 49,0009,0012,0966.6,+21.1,000,0099,1756847899,19.974 52,0012,0016,0966.5,+21.6,000,0100,1756848200,20.024 49,0011,0015,0966.6,+20.9,000,0107,1756848500,20.141 49,0008,0011,0966.7,+21.2,000,0084,1756848800,20.13 52,0008,0011,0966.8,+20.8,000,0127,1756849100,20.136 49,0009,0012,0966.7,+21.0,000,0109,1756849400,20.115 52,0012,0016,0966.8,+21.0,000,0123,1756849700,20.092 49,0008,0011,0966.7,+20.9,000,0126,1756850000,20.086 49,0012,0016,0966.9,+21.1,000,0114,1756850300,20.096 49,0018,0024,0967.0,+21.1,000,0113,1756850600,20.074 49,0009,0012,0967.2,+21.1,000,0096,1756850900,20.088 52,0010,0013,0967.2,+20.7,000,0102,1756851200,20.085 52,0011,0015,0967.1,+20.7,000,0101,1756851500,20.058 49,0011,0015,0967.2,+20.7,000,0120,1756851800,20.107 49,0020,0027,0966.9,+20.2,000,0116,1756852100,20.231 49,0014,0018,0967.0,+20.0,000,0130,1756852400,20.229 52,0013,0017,0966.6,+19.6,000,0107,1756852700,20.204 49,0011,0015,0966.8,+19.3,000,0107,1756853000,20.195 49,0009,0012,0967.0,+19.5,000,0114,1756853300,20.175 52,0010,0013,0966.7,+19.9,000,0095,1756853600,20.198 52,0017,0023,0966.8,+20.0,000,0131,1756853900,20.192 49,0013,0017,0966.7,+19.6,000,0103,1756854500,20.357 49,0010,0013,0966.4,+20.0,000,0105,1756855100,20.152 52,0015,0021,0966.8,+20.1,000,0121,1756855400,20.187 49,0009,0012,0966.5,+20.1,000,0119,1756855700,20.311 49,0012,0016,0966.7,+20.5,000,0119,1756856000,20.301 49,0011,0015,0966.2,+20.3,000,0125,1756856300,20.296 49,0012,0016,0966.3,+20.0,000,0110,1756856600,20.312 49,0012,0016,0966.6,+19.9,000,0111,1756856900,20.331 49,0012,0016,0966.4,+20.1,000,0113,1756857200,20.276 49,0011,0015,0966.5,+19.7,000,0118,1756857500,20.276 49,0011,0015,0966.2,+19.6,000,0111,1756857800,20.293 49,0016,0022,0966.5,+20.2,000,0096,1756858100,20.27 49,0012,0016,0966.5,+20.1,000,0111,1756858400,20.266 49,0009,0012,0966.5,+20.4,000,0136,1756858700,20.254 49,0013,0017,0966.3,+20.6,000,0112,1756859000,20.285 52,0009,0012,0966.4,+20.6,000,0107,1756859300,20.396 49,0018,0024,0966.2,+20.3,000,0112,1756859600,20.389 49,0010,0013,0966.7,+21.0,000,0119,1756859900,20.406 52,0014,0018,0966.3,+20.7,000,0121,1756860200,20.586 49,0011,0015,0966.3,+20.8,000,0108,1756860500,20.366 49,0012,0016,0966.2,+20.6,000,0120,1756860800,20.387 49,0013,0017,0966.3,+20.3,000,0102,1756861100,20.385 49,0009,0012,0966.2,+20.1,000,0109,1756861400,20.382 52,0019,0026,0966.2,+20.5,000,0108,1756861700,20.361 49,0016,0022,0966.2,+20.3,000,0128,1756862300,20.345 52,0011,0015,0966.5,+20.1,000,0108,1756862600,20.389 52,0015,0021,0966.1,+20.7,000,0118,1756862900,20.491 52,0017,0023,0966.4,+20.4,000,0114,1756863200,20.494 49,0008,0011,0966.1,+20.7,000,0105,1756863500,20.491 52,0009,0012,0966.4,+21.1,000,0108,1756863800,20.487 52,0017,0023,0966.2,+20.7,000,0107,1756864100,20.491 49,0015,0021,0966.1,+21.0,000,0117,1756864400,20.481 49,0018,0024,0966.2,+20.7,000,0114,1756864700,20.469 49,0008,0011,0966.2,+20.5,000,0097,1756865000,20.461 49,0015,0021,0966.2,+20.5,000,0099,1756865300,20.469 49,0013,0017,0966.1,+20.2,000,0131,1756865600,20.466 49,0013,0017,0966.2,+19.9,000,0100,1756865900,20.456 52,0014,0018,0966.2,+19.8,000,0114,1756866200,20.506 52,0011,0015,0966.5,+20.1,000,0125,1756866500,20.621 52,0008,0011,0966.3,+19.6,000,0083,1756866800,20.623 49,0011,0015,0966.2,+19.8,000,0090,1756867100,20.617 52,0010,0013,0966.5,+19.7,000,0103,1756867400,20.605 52,0009,0012,0966.5,+19.7,000,0103,1756867700,20.575 49,0011,0015,0966.4,+19.7,000,0114,1756868000,20.571 52,0008,0011,0966.2,+19.2,000,0117,1756868300,20.586 54,0013,0017,0966.2,+19.2,000,0113,1756868600,20.592 49,0014,0018,0966.5,+19.3,000,0107,1756869200,20.566 49,0015,0021,0966.2,+19.1,000,0126,1756869500,20.546 49,0010,0013,0966.5,+19.3,000,0095,1756869800,20.597 49,0013,0017,0966.4,+19.6,000,0120,1756870100,20.695 49,0008,0011,0966.6,+19.3,000,0112,1756870400,20.684 49,0011,0015,0966.6,+19.7,000,0109,1756870700,20.698 52,0011,0015,0966.6,+19.5,000,0092,1756871000,20.685 52,0010,0013,0966.6,+19.6,000,0109,1756871300,20.685 49,0013,0017,0966.7,+19.2,000,0132,1756871600,20.681 47,0015,0021,0966.5,+19.7,000,0108,1756871900,20.679 49,0012,0016,0966.6,+20.0,000,0134,1756872200,20.676 49,0015,0021,0966.8,+20.2,000,0096,1756872500,20.655 49,0015,0021,0966.7,+20.1,000,0114,1756872800,20.651 52,0010,0013,0966.7,+20.4,000,0115,1756873100,20.673 49,0017,0023,0966.9,+20.4,000,0120,1756873400,20.7 52,0009,0012,0966.9,+20.4,000,0107,1756873700,20.807 52,0010,0013,0966.8,+21.4,000,0106,1756874000,20.801 52,0009,0012,0966.9,+22.7,000,0109,1756874300,20.811 64,0010,0013,0967.2,+23.6,000,0099,1756874600,20.788 52,0016,0022,0967.2,+24.4,000,0126,1756874900,20.812 52,0009,0012,0966.9,+24.5,000,0119,1756875200,20.779 52,0010,0013,0967.1,+24.3,000,0088,1756875500,20.77 54,0009,0012,0966.9,+25.0,000,0104,1756875800,20.793 52,0009,0012,0967.1,+25.0,000,0121,1756876100,20.801 52,0010,0013,0966.7,+25.0,000,0127,1756876400,20.789 49,0015,0021,0967.0,+25.3,000,0110,1756876700,20.773 49,0012,0016,0966.8,+25.6,000,0117,1756877000,20.817 49,0017,0023,0967.2,+26.3,000,0107,1756877300,20.923 49,0011,0015,0967.1,+26.3,000,0123,1756877600,20.924 49,0013,0017,0966.8,+26.8,000,0124,1756877900,20.918 49,0012,0016,0966.9,+26.6,000,0108,1756878200,20.905 49,0007,0010,0967.0,+27.3,000,0129,1756878500,20.894 49,0015,0021,0967.2,+27.3,000,0110,1756878800,20.901 52,0009,0012,0967.1,+28.1,000,0094,1756879100,20.889 52,0009,0012,0967.3,+28.1,000,0120,1756879414,34.608 52,0013,0017,0967.2,+28.2,000,0109,1756879700,20.9 49,0010,0013,0967.6,+28.5,000,0119,1756880000,20.889 52,0011,0015,0967.1,+28.7,000,0123,1756880300,20.876 52,0008,0011,0967.0,+28.5,000,0104,1756880600,20.903 52,0007,0010,0967.4,+28.4,000,0103,1756880901,21.035 49,0011,0015,0967.2,+29.2,000,0150,1756881201,21.022 49,0011,0015,0967.4,+29.3,000,0112,1756881501,21.029 49,0008,0011,0967.6,+29.7,000,0132,1756881801,21.027 52,0010,0013,0967.3,+29.7,000,0132,1756882101,21.024 64,0008,0011,0967.5,+29.7,000,0124,1756882401,21.009 52,0012,0016,0967.5,+29.7,000,0101,1756882701,21.038 52,0014,0018,0967.7,+29.8,000,0110,1756883001,21.031 54,0010,0013,0967.5,+29.6,000,0107,1756883301,21.019 49,0013,0017,0967.7,+29.8,000,0116,1756883601,21.005 54,0011,0015,0967.7,+29.9,000,0108,1756883901,21.013 52,0013,0017,0967.6,+30.1,000,0121,1756884201,21.035 52,0020,0027,0967.7,+29.7,000,0108,1756884501,21.163 52,0009,0012,0967.8,+30.3,000,0113,1756884801,21.142 52,0008,0011,0967.9,+30.4,000,0114,1756885101,21.128 49,0016,0022,0967.6,+29.6,000,0115,1756885401,21.156 49,0009,0012,0967.7,+30.3,000,0117,1756885701,21.15 49,0008,0011,0967.6,+31.1,000,0113,1756886001,21.13 49,0014,0018,0967.6,+30.5,000,0122,1756886301,21.143 49,0010,0013,0967.9,+30.7,000,0115,1756886601,21.14 52,0018,0024,0967.9,+31.2,000,0123,1756886901,21.13 45,0024,0032,0967.8,+30.9,000,0109,1756887201,21.126 42,0009,0012,0967.5,+31.0,000,0126,1756887501,21.115 57,0008,0011,0967.6,+29.8,000,0107,1756887801,21.177 52,0013,0017,0967.7,+28.9,000,0113,1756888101,21.262 54,0009,0012,0967.9,+29.1,000,0115,1756888401,21.254 54,0006,0008,0967.6,+29.0,000,0103,1756888701,21.255 54,0008,0011,0967.9,+29.5,000,0117,1756889001,21.235 54,0007,0010,0967.9,+29.6,000,0093,1756889301,21.242 54,0021,0028,0967.6,+30.4,000,0107,1756889601,21.248 54,0014,0018,0967.8,+29.9,000,0123,1756889901,21.233 54,0011,0015,0967.4,+30.5,000,0123,1756890201,21.219 57,0008,0011,0967.4,+31.0,000,0125,1756890501,21.251 54,0005,0007,0967.5,+30.0,000,0116,1756890801,21.254 54,0014,0018,0967.7,+29.8,000,0108,1756891101,21.248 54,0012,0016,0967.4,+30.5,000,0117,1756891401,21.247 54,0011,0015,0967.3,+30.5,000,0102,1756891701,21.354 54,0011,0015,0967.5,+30.0,000,0090,1756892001,21.369 52,0012,0016,0967.6,+29.7,000,0121,1756892301,21.374 52,0022,0029,0967.3,+30.4,000,0108,1756892601,21.345 52,0010,0013,0967.3,+30.5,000,0113,1756892901,21.342 30,0012,0016,0967.2,+31.2,000,0115,1756893201,21.337 28,0011,0015,0967.4,+31.3,000,0113,1756893501,21.363 28,0007,0010,0967.5,+31.0,000,0127,1756893801,21.351 30,0006,0008,0967.4,+31.8,000,0125,1756894101,21.345 23,0018,0024,0967.2,+32.8,000,0137,1756894401,21.344 28,0008,0011,0967.3,+33.3,000,0110,1756894701,21.345 49,0016,0022,0967.4,+32.1,000,0098,1756895001,21.376 52,0015,0021,0967.1,+31.3,000,0117,1756895301,21.484 49,0013,0017,0967.3,+30.8,000,0102,1756895601,21.5 49,0010,0013,0966.8,+30.3,000,0097,1756895901,21.48 52,0006,0008,0967.0,+32.4,000,0118,1756896201,21.484 49,0015,0021,0967.1,+30.8,000,0117,1756896501,21.481 52,0009,0012,0967.1,+32.0,000,0111,1756896801,21.456 33,0008,0011,0966.8,+31.3,000,0120,1756897101,21.457 28,0011,0015,0967.0,+32.0,000,0098,1756897401,21.473 35,0010,0013,0966.8,+32.1,000,0109,1756897701,21.458 18,0006,0008,0966.9,+32.8,000,0104,1756898001,21.468 47,0007,0010,0967.0,+33.3,000,0128,1756898301,21.465 47,0012,0016,0966.8,+32.4,000,0102,1756898601,21.489 45,0008,0011,0966.6,+32.1,000,0128,1756898901,21.612 47,0003,0005,0966.5,+31.2,000,0131,1756899201,21.603 49,0006,0008,0966.6,+31.3,000,0111,1756899501,21.601 42,0013,0017,0966.9,+32.3,000,0092,1756899801,21.59 45,0008,0011,0967.0,+32.7,000,0113,1756900101,21.593 42,0011,0015,0966.4,+32.9,000,0100,1756900401,21.618 52,0011,0015,0966.5,+32.0,000,0094,1756900701,21.605 49,0007,0010,0966.4,+31.5,000,0091,1756901001,21.601 49,0191,0258,0966.4,+32.5,000,0131,1756901301,21.598 47,0007,0010,0966.3,+32.9,000,0106,1756901601,21.605 52,0007,0010,0966.4,+33.2,000,0104,1756901901,21.583 52,0010,0013,0966.5,+33.3,000,0109,1756902201,21.635 52,0007,0010,0966.2,+32.7,000,0106,1756902501,21.743 49,0015,0021,0966.5,+33.3,000,0122,1756902801,21.72 52,0011,0015,0966.3,+32.5,000,0119,1756903101,21.73 52,0005,0007,0966.2,+32.6,000,0116,1756903401,21.707 52,0009,0012,0966.1,+32.3,000,0107,1756903701,21.741 52,0008,0011,0966.4,+32.4,000,0115,1756904001,21.738 49,0008,0011,0966.4,+32.8,000,0123,1756904301,21.716 49,0016,0022,0966.1,+33.1,000,0115,1756904601,21.713 49,0012,0016,0966.0,+32.3,000,0107,1756904901,21.719 49,0015,0021,0966.1,+32.0,000,0114,1756905201,21.716 47,0011,0015,0966.2,+32.1,000,0105,1756905501,21.692 49,0011,0015,0965.9,+32.2,000,0117,1756905801,21.737 49,0010,0013,0965.9,+32.3,000,0107,1756906101,21.834 49,0011,0015,0966.0,+33.0,000,0094,1756906401,21.848 52,0012,0016,0966.0,+32.3,000,0115,1756906701,21.848 49,0006,0008,0966.0,+32.5,000,0102,1756907001,21.835 52,0013,0017,0966.0,+32.4,000,0134,1756907301,21.83 52,0007,0010,0965.9,+32.1,000,0113,1756907601,21.827 49,0012,0016,0965.9,+32.2,000,0108,1756907901,21.833 49,0009,0012,0965.8,+31.4,000,0124,1756908201,21.831 52,0010,0013,0966.0,+31.5,000,0102,1756908501,21.837 49,0009,0012,0965.7,+31.7,000,0100,1756908801,21.824 49,0008,0011,0965.7,+31.7,000,0103,1756909101,21.794 49,0013,0017,0965.9,+31.7,000,0109,1756909401,21.845 49,0008,0011,0965.7,+31.8,000,0098,1756909701,21.969 49,0012,0016,0965.8,+31.8,000,0109,1756910001,21.951 49,0012,0016,0965.7,+31.9,000,0101,1756910301,21.94 49,0014,0018,0965.8,+31.8,000,0093,1756910601,21.942 49,0006,0008,0965.7,+31.6,000,0113,1756910901,21.948 52,0008,0011,0965.5,+31.5,000,0095,1756911201,21.929 49,0012,0016,0965.6,+31.2,000,0114,1756911501,21.935 49,0009,0012,0965.6,+31.2,000,0102,1756911801,21.919 52,0008,0011,0965.6,+31.0,000,0104,1756912101,21.909 52,0010,0013,0965.6,+30.8,000,0111,1756912401,21.906 49,0011,0015,0965.6,+30.9,000,0131,1756912701,21.913 52,0011,0015,0965.5,+30.7,000,0126,1756913001,21.938 52,0007,0010,0965.8,+30.6,000,0112,1756913302,22.04 52,0008,0011,0965.7,+30.3,000,0100,1756913602,22.043 52,0005,0007,0965.7,+30.3,000,0120,1756913902,22.044 49,0005,0007,0965.6,+30.0,000,0108,1756914202,22.033 52,0014,0018,0965.8,+29.8,000,0114,1756914502,22.045 49,0006,0008,0965.6,+29.6,000,0107,1756914802,22.031 49,0005,0007,0965.8,+29.4,000,0110,1756915102,22.024 49,0007,0010,0966.0,+29.4,000,0103,1756915402,22.011 52,0008,0011,0965.8,+28.5,000,0117,1756915702,22.025 54,0008,0011,0965.6,+28.0,000,0110,1756916002,22.012 49,0007,0010,0965.6,+27.5,000,0095,1756916302,22.01 49,0006,0008,0965.9,+27.1,000,0116,1756916602,22.036 54,0008,0011,0965.9,+26.8,000,0110,1756916902,22.152 49,0006,0008,0966.1,+26.5,000,0094,1756917202,22.14 49,0010,0013,0966.2,+26.3,000,0104,1756917502,22.128 49,0010,0013,0965.9,+26.0,000,0114,1756917802,22.131 52,0007,0010,0966.4,+25.9,000,0105,1756918102,22.139 52,0010,0013,0966.3,+25.6,000,0105,1756918402,22.128 52,0007,0010,0966.2,+25.5,000,0112,1756918702,22.105 52,0011,0015,0966.5,+25.3,000,0093,1756919002,22.109 52,0013,0017,0966.4,+25.2,000,0109,1756919302,22.108 49,0007,0010,0966.6,+25.0,000,0104,1756919602,22.082 52,0010,0013,0966.4,+24.8,000,0110,1756919902,22.089 52,0007,0010,0967.0,+24.7,000,0107,1756920202,22.125 52,0011,0015,0966.8,+24.5,000,0115,1756920502,22.22 52,0008,0011,0967.2,+24.3,000,0139,1756920802,22.217 52,0012,0016,0967.2,+24.1,000,0113,1756921102,22.214 52,0006,0008,0967.0,+24.0,000,0114,1756921402,22.204 52,0009,0012,0967.0,+23.8,000,0104,1756921702,22.229 52,0012,0016,0967.1,+23.6,000,0116,1756922002,22.204 52,0019,0026,0967.0,+23.5,000,0084,1756922302,22.204 54,0007,0010,0967.1,+23.3,000,0092,1756922602,22.189 52,0015,0021,0967.3,+23.2,000,0120,1756922902,22.195 52,0007,0010,0967.5,+23.1,000,0124,1756923202,22.183 52,0007,0010,0967.5,+23.0,000,0115,1756923502,22.181 52,0009,0012,0967.3,+22.8,000,0102,1756923802,22.207 54,0014,0018,0967.5,+22.6,000,0108,1756924102,22.315 66,0008,0011,0967.6,+22.6,000,0106,1756924402,22.329 52,0024,0032,0967.7,+22.4,000,0109,1756924702,22.336 54,0006,0008,0967.6,+22.2,000,0098,1756925002,22.305 54,0011,0015,0967.6,+22.2,000,0110,1756925302,22.327 52,0013,0017,0967.5,+22.0,000,0091,1756925602,22.306 54,0007,0010,0967.6,+22.0,000,0122,1756925902,22.303 52,0008,0011,0967.3,+21.7,000,0094,1756926202,22.28 52,0007,0010,0967.3,+21.5,000,0115,1756926502,22.27 52,0009,0012,0967.6,+21.4,000,0099,1756926802,22.275 52,0008,0011,0967.7,+21.3,000,0099,1756927102,22.269 52,0011,0015,0967.7,+21.2,000,0114,1756927402,22.478 52,0009,0012,0967.6,+21.1,000,0108,1756927702,22.422 52,0012,0016,0967.6,+20.9,000,0107,1756928002,22.393 54,0010,0013,0967.9,+20.8,000,0134,1756928302,22.408 52,0012,0016,0968.0,+20.8,000,0095,1756928602,22.395 52,0009,0012,0967.8,+20.7,000,0132,1756928902,22.389 52,0008,0011,0967.9,+20.6,000,0095,1756929202,22.394 52,0010,0013,0968.0,+20.4,000,0114,1756929502,22.393 52,0009,0012,0968.0,+20.4,000,0095,1756929802,22.39 52,0010,0013,0967.7,+20.3,000,0103,1756930102,22.376 52,0010,0013,0967.7,+20.2,000,0118,1756930402,22.364 52,0011,0015,0968.1,+20.0,000,0109,1756930702,22.374 52,0009,0012,0967.7,+19.8,000,0106,1756931002,22.406 54,0008,0011,0967.7,+19.8,000,0107,1756931302,22.522 52,0013,0017,0967.6,+19.8,000,0108,1756931602,22.501 52,0014,0018,0967.9,+19.7,000,0104,1756931902,22.488 52,0011,0015,0968.0,+19.7,000,0130,1756932202,22.495 52,0006,0008,0967.6,+19.5,000,0102,1756932502,22.509 52,0011,0015,0967.9,+19.4,000,0123,1756932802,22.489 54,0008,0011,0967.7,+19.4,000,0121,1756933102,22.476 52,0008,0011,0967.9,+19.2,000,0121,1756933402,22.464 52,0009,0012,0967.8,+19.1,000,0097,1756933702,22.48 52,0008,0011,0968.1,+19.0,000,0131,1756934002,22.467 52,0008,0011,0967.8,+19.0,000,0125,1756934302,22.454 49,0015,0021,0968.1,+19.2,000,0121,1756934602,22.486 52,0007,0010,0968.0,+19.4,000,0107,1756934902,22.588 52,0012,0016,0968.2,+19.4,000,0114,1756935202,22.592 52,0007,0010,0968.3,+19.4,000,0113,1756935502,22.607 54,0008,0011,0967.9,+19.2,000,0091,1756935802,22.586 49,0008,0011,0968.2,+19.1,000,0115,1756936102,22.593 52,0009,0012,0968.0,+19.0,000,0116,1756936402,22.607 52,0012,0016,0968.2,+18.8,000,0102,1756936702,22.604 52,0011,0015,0968.3,+18.6,000,0114,1756937002,22.582 52,0014,0018,0967.9,+18.5,000,0105,1756937302,22.58 52,0014,0018,0968.3,+18.3,000,0107,1756937602,22.575 52,0009,0012,0968.2,+18.1,000,0128,1756937902,22.556 52,0007,0010,0968.2,+18.0,000,0116,1756938202,22.599 52,0009,0012,0968.4,+17.9,000,0105,1756938502,22.705 66,0009,0012,0968.1,+17.8,000,0116,1756938802,22.719 54,0011,0015,0968.3,+17.8,000,0111,1756939102,22.713 52,0009,0012,0968.3,+17.7,000,0113,1756939402,22.714 52,0009,0012,0968.0,+17.8,000,0119,1756939702,22.684 52,0010,0013,0967.9,+17.7,000,0103,1756940002,22.68 52,0013,0017,0968.0,+17.7,000,0100,1756940302,22.677 49,0011,0015,0968.2,+17.5,000,0127,1756940602,22.681 52,0015,0021,0968.1,+17.5,000,0098,1756940902,22.671 49,0012,0016,0968.2,+17.4,000,0127,1756941202,22.658 52,0016,0022,0968.2,+17.4,000,0105,1756941502,22.651 52,0009,0012,0968.1,+17.4,000,0102,1756941802,22.696 52,0008,0011,0968.1,+17.6,000,0118,1756942102,22.822 52,0010,0013,0967.8,+17.6,000,0126,1756942402,22.809 49,0016,0022,0967.7,+17.6,000,0119,1756942702,22.807 52,0010,0013,0967.9,+17.6,000,0119,1756943002,22.804 52,0010,0013,0967.9,+17.5,000,0109,1756943302,22.79 54,0010,0013,0968.1,+17.4,000,0106,1756943602,22.79 49,0012,0016,0967.9,+17.7,000,0115,1756943902,22.767 52,0008,0011,0967.9,+17.6,000,0103,1756944202,22.764 52,0009,0012,0967.9,+17.5,000,0140,1756944502,22.778 52,0009,0012,0967.9,+17.6,000,0107,1756944802,22.765 52,0011,0015,0967.7,+17.6,000,0108,1756945102,22.747 52,0008,0011,0967.8,+17.7,000,0118,1756945402,22.798 52,0014,0018,0967.7,+17.4,000,0103,1756945702,22.923 52,0010,0013,0967.9,+17.3,000,0100,1756946002,22.909 52,0009,0012,0967.8,+17.2,000,0112,1756946302,22.928 52,0011,0015,0968.0,+16.8,000,0122,1756946602,22.914 52,0011,0015,0968.0,+16.5,000,0117,1756946902,22.91 52,0012,0016,0967.8,+16.4,000,0099,1756947202,22.897 52,0008,0011,0967.9,+16.3,000,0111,1756947502,22.884 52,0010,0013,0968.1,+16.3,000,0112,1756947802,22.863 52,0008,0011,0967.9,+16.2,000,0116,1756948102,22.871 52,0012,0016,0968.0,+15.9,000,0111,1756948402,22.852 52,0012,0016,0968.0,+16.1,000,0114,1756948702,22.855 52,0008,0011,0968.1,+15.8,000,0113,1756949002,22.897 52,0009,0012,0967.9,+16.4,000,0124,1756949303,23.003 52,0015,0021,0967.9,+16.4,000,0111,1756949603,23.011 52,0009,0012,0967.9,+16.4,000,0116,1756949903,23.017 52,0013,0017,0968.0,+16.6,000,0102,1756950203,23.003 52,0010,0013,0967.6,+17.0,000,0104,1756950503,23.021 52,0010,0013,0967.7,+17.4,000,0121,1756950802,22.997 52,0013,0017,0967.7,+17.9,000,0116,1756951102,22.994 52,0009,0012,0967.5,+18.0,000,0116,1756951402,22.971 52,0010,0013,0967.6,+17.5,000,0120,1756951702,22.971 52,0008,0011,0967.7,+17.3,000,0115,1756952002,22.961 52,0011,0015,0967.8,+17.7,000,0131,1756952302,22.965 52,0010,0013,0967.7,+17.6,000,0103,1756952603,23.018 52,0007,0010,0967.7,+16.6,000,0089,1756952903,23.124 52,0010,0013,0968.0,+16.2,000,0106,1756953203,23.104 52,0011,0015,0967.6,+16.4,000,0114,1756953503,23.109 52,0009,0012,0967.8,+16.0,000,0130,1756953803,23.103 52,0008,0011,0967.7,+15.9,000,0109,1756954103,23.111 52,0008,0011,0967.8,+15.6,000,0105,1756954403,23.081 52,0007,0010,0967.9,+15.7,000,0139,1756954703,23.095 52,0010,0013,0968.1,+15.8,000,0116,1756955003,23.075 52,0007,0010,0967.7,+16.0,000,0106,1756955303,23.07 52,0006,0008,0968.1,+16.5,000,0113,1756955603,23.079 52,0006,0008,0967.8,+16.3,000,0105,1756955903,23.065 54,0007,0010,0967.7,+16.8,000,0104,1756956203,23.098 52,0006,0008,0967.8,+16.4,000,0104,1756956503,23.207 52,0005,0007,0968.3,+16.7,000,0108,1756956803,23.194 52,0014,0018,0968.2,+16.7,000,0099,1756957103,23.192 52,0007,0010,0968.3,+16.7,000,0120,1756957403,23.205 52,0006,0008,0968.2,+16.6,000,0115,1756957703,23.202 52,0006,0008,0968.4,+16.3,000,0103,1756958003,23.219 52,0009,0012,0968.5,+16.7,000,0113,1756958303,23.177 52,0007,0010,0968.0,+16.0,000,0111,1756958603,23.175 52,0004,0006,0968.4,+16.3,000,0109,1756958903,23.19 52,0008,0011,0968.3,+16.6,000,0097,1756959203,23.187 52,0006,0008,0968.3,+16.7,000,0108,1756959503,23.173 52,0006,0008,0968.1,+17.0,000,0117,1756959803,23.219 54,0005,0007,0968.5,+17.6,000,0122,1756960103,23.324 52,0006,0008,0968.3,+18.6,000,0122,1756960403,23.311 54,0006,0008,0968.5,+19.7,000,0108,1756960703,23.311 54,0007,0010,0968.3,+20.2,000,0119,1756961003,23.295 54,0006,0008,0968.7,+20.8,000,0113,1756961303,23.293 57,0005,0007,0968.7,+21.1,000,0104,1756961603,23.279 57,0010,0013,0968.6,+21.5,000,0114,1756961903,23.294 54,0008,0011,0968.2,+21.8,000,0126,1756962203,23.283 57,0010,0013,0968.3,+22.2,000,0116,1756962503,23.273 54,0007,0010,0968.5,+22.1,000,0109,1756962803,23.274 57,0004,0006,0968.8,+22.3,000,0096,1756963103,23.272 54,0005,0007,0968.5,+22.5,000,0128,1756963403,23.314 57,0012,0016,0968.5,+23.0,000,0090,1756963703,23.424 54,0007,0010,0968.6,+22.6,000,0093,1756964003,23.421 54,0006,0008,0968.6,+23.1,000,0134,1756964303,23.411 54,0007,0010,0968.4,+23.0,000,0110,1756964603,23.431 54,0014,0018,0968.7,+23.2,000,0129,1756964903,23.425 52,0005,0007,0968.6,+23.6,000,0099,1756965203,23.404 54,0005,0007,0968.9,+23.5,000,0098,1756965503,23.394 52,0008,0011,0968.6,+23.9,000,0104,1756965803,23.396 54,0005,0007,0968.5,+24.5,000,0087,1756966103,23.377 54,0005,0007,0968.5,+24.1,000,0112,1756966403,23.385 52,0009,0012,0968.7,+24.9,000,0125,1756966703,23.379 49,0005,0007,0969.1,+24.5,000,0099,1756967003,23.407 52,0003,0005,0968.5,+24.3,000,0100,1756967303,23.524 52,0011,0015,0968.8,+24.4,000,0107,1756967603,23.516 52,0005,0007,0969.0,+24.9,000,0102,1756967903,23.526 52,0004,0006,0968.8,+24.7,000,0102,1756968203,23.503 49,0004,0006,0969.0,+25.3,000,0102,1756968503,23.503 49,0003,0005,0968.7,+25.1,000,0124,1756968803,23.574 47,0006,0008,0968.9,+24.7,000,0113,1756969103,23.49 47,0003,0005,0968.9,+25.2,000,0110,1756969403,23.513 49,0003,0005,0969.1,+25.8,000,0112,1756969703,23.481 52,0006,0008,0969.1,+25.8,000,0100,1756970003,23.487 49,0003,0005,0969.2,+25.7,000,0096,1756970303,23.489 59,0004,0006,0969.2,+25.8,000,0107,1756970603,23.511 52,0001,0002,0968.7,+25.4,000,0133,1756970903,23.637 49,0002,0003,0968.9,+25.5,000,0114,1756971203,23.613 45,0003,0005,0969.0,+26.3,000,0108,1756971503,23.611 45,0003,0005,0968.6,+26.3,000,0116,1756971803,23.615 45,0003,0005,0968.9,+25.9,000,0108,1756972103,23.606 45,0004,0006,0968.7,+26.8,000,0094,1756972403,23.602 49,0002,0003,0968.8,+26.2,000,0103,1756972703,23.606 49,0004,0006,0969.0,+26.4,000,0122,1756973003,23.599 47,0003,0005,0969.1,+26.9,000,0091,1756973303,23.595 52,0002,0003,0969.0,+27.2,000,0101,1756973603,23.587 45,0001,0002,0969.2,+27.3,000,0127,1756973903,23.573 49,0001,0002,0969.2,+27.4,000,0117,1756974203,23.615 47,0001,0002,0969.1,+27.8,000,0101,1756974503,23.74 47,0002,0003,0969.2,+27.6,000,0111,1756974803,23.729 42,0006,0008,0968.8,+27.6,000,0101,1756975103,23.73 47,0003,0005,0968.9,+27.7,000,0103,1756975403,23.716 47,0003,0005,0969.0,+27.6,000,0128,1756975703,23.721 45,0002,0003,0969.1,+28.1,000,0113,1756976003,23.701 42,0002,0003,0968.9,+27.4,000,0128,1756976303,23.699 40,0003,0005,0968.8,+27.9,000,0108,1756976603,23.701 30,0002,0003,0969.0,+28.0,000,0124,1756976903,23.692 33,0005,0007,0968.9,+27.9,000,0089,1756977203,23.702 35,0002,0003,0969.0,+28.5,000,0105,1756977503,23.692 33,0006,0008,0968.9,+28.6,000,0124,1756977803,23.725 33,0004,0006,0969.0,+28.5,000,0113,1756978103,23.827 30,0002,0003,0968.9,+28.6,000,0105,1756978403,23.824 33,0004,0006,0969.0,+28.8,000,0100,1756978703,23.822 37,0002,0003,0969.0,+28.5,000,0107,1756979303,23.815 33,0002,0003,0969.1,+29.4,000,0116,1756979603,23.803 35,0007,0010,0968.8,+29.0,000,0108,1756979903,23.803 37,0003,0005,0968.8,+29.2,000,0111,1756980203,23.802 35,0007,0010,0968.9,+29.2,000,0109,1756980503,23.804 30,0002,0003,0968.8,+29.5,000,0114,1756980803,23.795 42,0004,0006,0968.7,+29.1,000,0124,1756981103,23.805 33,0002,0003,0968.6,+29.1,000,0119,1756981403,23.843 35,0003,0005,0968.9,+29.2,000,0095,1756981703,23.946 40,0004,0006,0968.8,+29.9,000,0109,1756982003,23.943 42,0004,0006,0968.8,+29.1,000,0098,1756982303,23.94 33,0009,0012,0968.5,+29.3,000,0103,1756982603,23.932 28,0004,0006,0968.7,+29.6,000,0110,1756982903,23.939 47,0003,0005,0968.7,+30.0,000,0099,1756983203,23.923 42,0003,0005,0968.6,+30.3,000,0103,1756983503,23.926 52,0005,0007,0968.5,+29.4,000,0106,1756983803,23.913 54,0002,0003,0968.3,+30.1,000,0104,1756984103,23.902 52,0003,0005,0968.8,+30.1,000,0097,1756984403,23.888 52,0002,0003,0968.9,+30.0,000,0106,1756984703,23.906 52,0004,0006,0968.6,+29.7,000,0116,1756985003,23.94 49,0002,0003,0968.5,+29.6,000,0117,1756985304,24.053 49,0003,0005,0968.5,+29.8,000,0091,1756985604,24.05 52,0003,0005,0968.6,+29.5,000,0115,1756985904,24.039 49,0003,0005,0968.5,+29.9,000,0119,1756986204,24.054 52,0004,0006,0968.5,+30.1,000,0117,1756986504,24.023 49,0007,0010,0968.4,+30.3,000,0111,1756986804,24.038 52,0002,0003,0968.2,+30.0,000,0129,1756987104,24.016 52,0002,0003,0968.5,+30.2,000,0092,1756987404,24.024 52,0002,0003,0968.0,+29.9,000,0103,1756987704,24.013 49,0001,0002,0968.1,+30.4,000,0128,1756988004,24.014 52,0003,0005,0968.0,+29.6,000,0123,1756988304,24.014 52,0003,0005,0968.2,+30.1,000,0114,1756988604,24.037 52,0003,0005,0967.9,+30.6,000,0111,1756988904,24.145 52,0003,0005,0968.1,+30.5,000,0132,1756989204,24.144 52,0004,0006,0968.1,+30.4,000,0120,1756989504,24.166 49,0004,0006,0967.8,+30.2,000,0109,1756989804,24.156 49,0005,0007,0967.9,+30.3,000,0107,1756990104,24.13 49,0003,0005,0967.7,+30.4,000,0112,1756990404,24.14 49,0003,0005,0967.6,+30.3,000,0113,1756990704,24.137 49,0005,0007,0967.7,+30.6,000,0115,1756991004,24.124 49,0002,0003,0967.6,+30.6,000,0115,1756991304,24.131 52,0007,0010,0967.7,+30.6,000,0103,1756991604,24.117 52,0004,0006,0967.5,+31.0,000,0115,1756991904,24.125 52,0006,0008,0967.7,+30.1,000,0128,1756992204,24.168 52,0002,0003,0967.6,+30.4,000,0103,1756992504,24.277 52,0004,0006,0967.7,+30.1,000,0129,1756992804,24.272 52,0003,0005,0967.7,+30.0,000,0103,1756993104,24.256 49,0003,0005,0967.7,+30.3,000,0125,1756993404,24.254 52,0003,0005,0967.4,+30.1,000,0094,1756993704,24.253 52,0006,0008,0967.4,+30.6,000,0120,1756994004,24.242 52,0002,0003,0967.3,+30.4,000,0098,1756994304,24.237 52,0002,0003,0967.4,+30.1,000,0101,1756994604,24.234 54,0003,0005,0967.5,+30.2,000,0116,1756994904,24.238 49,0005,0007,0967.5,+30.0,000,0129,1756995204,24.224 70,0005,0007,0967.5,+30.2,000,0107,1756995504,24.216 52,0003,0005,0967.4,+30.1,000,0119,1756995804,24.26 52,0006,0008,0967.4,+29.7,000,0122,1756996104,24.366 52,0004,0006,0967.5,+30.0,000,0115,1756996404,24.369 52,0002,0003,0967.5,+29.5,000,0098,1756996704,24.379 52,0005,0007,0967.8,+29.5,000,0128,1756997004,24.376 52,0003,0005,0967.4,+29.3,000,0096,1756997304,24.351 52,0002,0003,0967.7,+29.1,000,0098,1756997604,24.342 52,0002,0003,0967.7,+29.1,000,0113,1756997904,24.345 52,0002,0003,0967.7,+29.1,000,0107,1756998204,24.334 52,0003,0005,0967.7,+28.9,000,0117,1756998504,24.341 47,0003,0005,0967.8,+28.8,000,0114,1756998804,24.329 47,0002,0003,0967.7,+28.6,000,0122,1756999104,24.325 47,0003,0005,0967.9,+28.4,000,0112,1756999404,24.343 49,0003,0005,0967.7,+28.3,000,0103,1756999704,24.473 47,0002,0003,0967.8,+28.2,000,0096,1757000004,24.473 47,0005,0007,0967.6,+28.0,000,0106,1757000304,24.467 47,0005,0007,0967.6,+27.8,000,0111,1757000604,24.447 47,0004,0006,0968.2,+27.6,000,0104,1757000904,24.462 45,0005,0007,0967.7,+27.3,000,0091,1757001204,24.451 47,0003,0005,0967.9,+27.1,000,0117,1757001504,24.438 49,0004,0006,0967.9,+26.9,000,0105,1757001804,24.435 47,0003,0005,0968.0,+26.7,000,0108,1757002104,24.422 47,0003,0005,0968.0,+26.3,000,0102,1757002404,24.427 47,0005,0007,0968.1,+26.1,000,0112,1757002704,24.415 49,0005,0007,0968.1,+25.5,000,0111,1757003004,24.448 49,0004,0006,0968.0,+25.5,000,0110,1757003304,24.559 49,0004,0006,0968.3,+25.4,000,0118,1757003604,24.552 49,0003,0005,0968.1,+25.0,000,0100,1757003904,24.551 52,0007,0010,0968.3,+25.0,000,0086,1757004204,24.545 52,0003,0005,0968.2,+24.5,000,0097,1757004504,24.545 49,0004,0006,0968.2,+24.3,000,0105,1757004804,24.522 52,0004,0006,0968.6,+24.3,000,0110,1757005104,24.527 49,0004,0006,0968.4,+24.2,000,0097,1757005404,24.515 49,0006,0008,0968.6,+23.8,000,0114,1757005704,24.502 49,0004,0006,0968.9,+23.5,000,0125,1757006004,24.499 49,0005,0007,0968.9,+23.2,000,0109,1757006604,24.532 52,0006,0008,0968.9,+22.9,000,0109,1757006904,24.653 49,0002,0003,0968.8,+22.6,000,0122,1757007204,24.643 49,0002,0003,0969.0,+22.5,000,0119,1757007504,24.63 49,0003,0005,0969.0,+22.5,000,0124,1757007804,24.634 49,0003,0005,0968.7,+22.4,000,0113,1757008104,24.616 49,0003,0005,0969.1,+22.2,000,0087,1757008404,24.622 52,0005,0007,0969.1,+22.2,000,0133,1757008704,24.608 54,0004,0006,0969.3,+22.3,000,0121,1757009004,24.614 52,0004,0006,0969.0,+22.1,000,0091,1757009304,24.602 52,0004,0006,0969.3,+21.9,000,0108,1757009604,24.636 52,0004,0006,0969.5,+21.9,000,0111,1757009904,24.6 52,0005,0007,0969.1,+21.7,000,0114,1757010204,24.639 52,0001,0002,0969.4,+21.7,000,0112,1757010504,24.747 54,0003,0005,0969.3,+21.3,000,0120,1757011104,24.721 52,0003,0005,0969.4,+20.9,000,0106,1757011404,24.728 52,0009,0012,0969.4,+20.9,000,0112,1757011704,24.725 49,0004,0006,0969.3,+20.7,000,0105,1757012004,24.731 52,0013,0017,0969.2,+20.5,000,0099,1757012304,24.738 49,0004,0006,0969.3,+20.5,000,0107,1757012604,24.706 52,0003,0005,0969.3,+20.3,000,0100,1757012904,24.693 49,0004,0006,0969.3,+20.1,000,0107,1757013204,24.713 49,0005,0007,0969.3,+20.1,000,0109,1757013504,24.689 49,0004,0006,0969.2,+19.9,000,0107,1757013804,24.723 52,0003,0005,0969.5,+19.7,000,0108,1757014104,24.837 54,0004,0006,0969.3,+19.4,000,0132,1757014404,24.834 54,0003,0005,0969.6,+19.3,000,0100,1757014704,24.821 57,0004,0006,0969.3,+19.1,000,0095,1757015004,24.819 54,0003,0005,0969.5,+18.8,000,0113,1757015304,24.826 54,0006,0008,0969.3,+18.7,000,0111,1757015604,24.813 54,0006,0008,0969.5,+18.5,000,0117,1757015904,24.799 54,0003,0005,0969.2,+18.3,000,0103,1757016204,24.794 52,0003,0005,0969.5,+18.6,000,0097,1757016504,24.811 52,0003,0005,0969.4,+18.1,000,0106,1757016804,24.79 52,0002,0003,0969.8,+17.4,000,0097,1757017104,24.797 52,0005,0007,0969.6,+17.4,000,0107,1757017404,24.813 54,0005,0007,0969.4,+17.2,000,0085,1757017704,24.919 52,0002,0003,0969.6,+17.2,000,0093,1757018004,24.918 54,0004,0006,0969.5,+16.7,000,0115,1757018304,24.922 52,0005,0007,0969.7,+15.9,000,0101,1757018604,24.912 52,0004,0006,0969.4,+16.4,000,0096,1757018904,24.907 54,0003,0005,0969.3,+15.7,000,0097,1757019204,24.914 52,0004,0006,0969.5,+15.7,000,0118,1757019505,25.089 54,0004,0006,0969.4,+15.9,000,0092,1757019804,24.888 54,0003,0005,0969.8,+16.3,000,0088,1757020104,24.884 54,0004,0006,0969.3,+16.0,000,0105,1757020404,24.891 54,0004,0006,0969.5,+16.1,000,0109,1757020704,24.886 54,0004,0006,0969.4,+16.0,000,0109,1757021004,24.914 54,0004,0006,0969.4,+16.0,000,0107,1757021305,25.019 57,0006,0008,0969.2,+16.0,000,0107,1757021605,25.225 54,0007,0010,0969.4,+16.3,000,0098,1757021905,25.024 54,0003,0005,0969.5,+16.1,000,0086,1757022205,25.021 66,0005,0007,0969.5,+15.7,000,0093,1757022505,25.003 54,0003,0005,0969.4,+15.9,000,0087,1757022805,25.005 54,0005,0007,0969.5,+15.4,000,0099,1757023105,25.001 54,0003,0005,0969.5,+14.9,000,0114,1757023405,25.007 54,0006,0008,0969.3,+14.7,000,0096,1757024004,24.982 54,0005,0007,0969.4,+15.6,000,0110,1757024304,24.975 54,0004,0006,0969.4,+15.9,000,0117,1757024605,25.017 54,0003,0005,0969.7,+15.9,000,0109,1757024905,25.13 54,0005,0007,0969.7,+15.7,000,0109,1757025205,25.145 54,0005,0007,0969.7,+15.1,000,0111,1757025805,25.117 54,0004,0006,0969.4,+15.1,000,0123,1757026405,25.123 57,0004,0006,0969.2,+15.1,000,0102,1757026705,25.117 57,0003,0005,0969.6,+15.1,000,0106,1757027005,25.096 57,0004,0006,0969.5,+14.8,000,0110,1757027305,25.1 59,0007,0010,0969.2,+14.9,000,0113,1757027605,25.107 57,0010,0013,0969.1,+14.8,000,0113,1757027905,25.094 57,0003,0005,0969.7,+14.6,000,0124,1757028505,25.227 59,0003,0005,0969.1,+14.0,000,0111,1757028805,25.232 57,0004,0006,0969.3,+14.0,000,0107,1757029105,25.238 59,0005,0007,0969.3,+13.9,000,0122,1757029405,25.245 59,0003,0005,0969.6,+14.4,000,0115,1757029705,25.232 59,0004,0006,0969.3,+14.3,000,0113,1757030005,25.229 59,0007,0010,0969.4,+15.0,000,0113,1757030305,25.229 57,0003,0005,0969.4,+13.9,000,0132,1757030605,25.235 59,0005,0007,0969.6,+14.5,000,0127,1757030905,25.22 57,0003,0005,0969.0,+15.5,000,0110,1757031205,25.227 57,0004,0006,0969.1,+14.8,000,0117,1757031505,25.213 57,0004,0006,0969.1,+14.2,000,0101,1757031805,25.243 59,0004,0006,0969.2,+13.6,000,0101,1757032105,25.342 59,0005,0007,0969.1,+13.8,000,0112,1757032405,25.38 59,0004,0006,0969.2,+13.8,000,0091,1757032705,25.377 57,0006,0008,0969.4,+13.9,000,0111,1757033005,25.364 54,0003,0005,0969.2,+14.7,000,0113,1757033305,25.344 54,0006,0008,0969.2,+13.9,000,0110,1757033605,25.348 52,0004,0006,0969.2,+14.0,000,0097,1757033905,25.338 54,0005,0007,0969.0,+14.4,000,0114,1757034205,25.345 54,0004,0006,0969.1,+14.0,000,0106,1757034505,25.322 54,0004,0006,0969.4,+13.8,000,0115,1757034805,25.309 54,0005,0007,0969.2,+13.2,000,0107,1757035105,25.298 54,0007,0010,0969.5,+13.6,000,0106,1757035405,25.353 54,0003,0005,0969.3,+13.4,000,0120,1757035705,25.464 52,0005,0007,0969.5,+13.1,000,0115,1757036005,25.465 64,0003,0005,0969.4,+13.0,100,0097,1757036305,25.451 52,0004,0006,0969.5,+12.7,100,0101,1757036605,25.455 57,0004,0006,0969.4,+12.3,100,0106,1757036905,25.482 54,0006,0008,0969.7,+12.3,100,0148,1757037205,25.449 54,0008,0011,0969.4,+12.3,100,0104,1757037505,25.436 54,0004,0006,0969.5,+12.4,100,0102,1757037805,25.426 52,0003,0005,0969.3,+12.6,100,0110,1757038105,25.437 54,0004,0006,0969.4,+12.5,100,0122,1757038405,25.438 52,0005,0007,0969.4,+12.3,100,0096,1757038705,25.415 52,0005,0007,0969.4,+12.4,100,0111,1757039005,25.461 54,0004,0006,0969.6,+12.3,100,0109,1757039305,25.59 54,0005,0007,0969.7,+12.0,100,0103,1757039605,25.576 61,0005,0007,0969.7,+12.0,100,0114,1757039905,25.574 54,0003,0005,0969.4,+11.9,100,0113,1757040205,25.544 54,0006,0008,0969.6,+12.6,100,0118,1757040505,25.557 52,0008,0011,0969.9,+12.8,100,0108,1757040805,25.554 49,0007,0010,0969.6,+12.7,100,0104,1757041105,25.531 49,0008,0011,0969.4,+12.6,100,0114,1757041405,25.548 49,0010,0013,0969.8,+12.5,100,0117,1757041705,25.535 45,0012,0016,0969.6,+12.2,100,0101,1757042005,25.542 47,0006,0008,0969.7,+12.0,100,0115,1757042305,25.537 47,0007,0010,0969.5,+12.6,100,0090,1757042605,25.565 49,0020,0027,0970.0,+14.0,000,0116,1757042905,25.68 49,0019,0026,0969.9,+14.4,000,0109,1757043205,25.667 49,0023,0031,0969.5,+14.8,000,0114,1757043505,25.684 49,0019,0026,0969.6,+15.1,000,0118,1757043805,25.681 49,0019,0026,0969.9,+15.1,000,0118,1757044105,25.686 49,0013,0017,0969.7,+14.9,000,0102,1757044405,25.683 52,0016,0022,0969.8,+14.8,000,0092,1757044705,25.651 52,0015,0021,0969.9,+15.1,000,0132,1757045005,25.649 52,0016,0022,0969.6,+15.3,000,0113,1757045305,25.654 52,0021,0028,0969.7,+15.5,000,0120,1757045605,25.629 52,0018,0024,0970.0,+15.6,000,0114,1757045905,25.64 54,0017,0023,0970.0,+15.7,000,0088,1757046205,25.686 54,0015,0021,0970.0,+15.6,000,0108,1757046505,25.769 54,0019,0026,0970.0,+15.7,000,0108,1757046805,25.765 57,0014,0018,0970.0,+16.0,000,0121,1757047105,25.773 57,0019,0026,0970.0,+16.8,000,0115,1757047405,25.779 57,0016,0022,0970.2,+17.6,000,0099,1757047705,25.793 59,0017,0023,0970.3,+17.7,000,0123,1757048005,25.771 59,0008,0011,0970.4,+17.2,000,0104,1757048305,25.753 59,0009,0012,0970.1,+16.9,000,0107,1757048605,25.748 59,0011,0015,0970.1,+17.2,000,0100,1757048905,25.745 59,0008,0011,0970.6,+17.4,000,0102,1757049205,25.742 59,0010,0013,0970.6,+17.1,000,0111,1757049505,25.743 61,0014,0018,0970.3,+17.2,000,0115,1757049805,25.792 61,0009,0012,0970.5,+17.9,000,0108,1757050105,25.889 59,0010,0013,0970.2,+18.3,000,0114,1757050405,25.886 59,0007,0010,0970.5,+18.6,000,0110,1757050705,25.884 59,0006,0008,0970.2,+19.6,000,0119,1757051005,25.873 61,0008,0011,0970.4,+20.3,000,0118,1757051305,25.866 59,0006,0008,0970.2,+20.2,000,0101,1757051605,25.874 59,0004,0006,0970.4,+20.4,000,0114,1757051905,25.858 54,0006,0008,0970.3,+21.3,000,0121,1757052205,25.861 61,0006,0008,0970.5,+20.5,000,0117,1757052505,25.851 42,0005,0007,0970.4,+21.3,000,0108,1757052805,25.847 40,0006,0008,0970.2,+22.2,000,0099,1757053105,25.849 40,0005,0007,0970.5,+22.4,000,0112,1757053405,25.902 37,0006,0008,0970.4,+21.6,000,0101,1757053706,26.016 35,0006,0008,0970.4,+22.0,000,0099,1757054006,26.033 37,0005,0007,0970.8,+21.7,000,0092,1757054306,26.013 35,0006,0008,0970.9,+21.8,000,0126,1757054605,26 61,0006,0008,0970.7,+20.3,000,0105,1757054905,25.994 47,0012,0016,0970.7,+21.3,000,0093,1757055205,25.982 61,0006,0008,0971.1,+20.4,000,0113,1757055505,25.968 40,0005,0007,0970.6,+21.5,000,0101,1757055805,25.974 37,0006,0008,0970.5,+22.1,000,0120,1757056105,25.972 37,0006,0008,0970.7,+21.9,000,0094,1757056405,25.951 40,0010,0013,0970.9,+21.8,000,0100,1757056705,25.955 37,0008,0011,0971.0,+22.3,000,0101,1757057006,26.002 40,0011,0015,0971.0,+22.3,000,0109,1757057306,26.113 42,0009,0012,0970.9,+22.6,000,0103,1757057606,26.103 37,0008,0011,0970.8,+23.0,000,0107,1757057906,26.09 35,0007,0010,0970.8,+22.6,000,0110,1757058206,26.104 37,0007,0010,0970.9,+22.8,000,0129,1757058506,26.102 30,0005,0007,0970.7,+22.0,000,0133,1757058806,26.076 37,0005,0007,0970.7,+23.1,000,0102,1757059106,26.085 33,0009,0012,0970.9,+23.5,000,0111,1757059406,26.055 33,0006,0008,0970.9,+23.8,000,0106,1757059706,26.049 35,0005,0007,0970.7,+23.6,000,0115,1757060006,26.046 35,0004,0006,0970.6,+24.4,000,0120,1757060306,26.047 33,0006,0008,0970.8,+24.3,000,0116,1757060606,26.092 37,0004,0006,0970.8,+24.2,000,0108,1757060906,26.214 57,0006,0008,0970.7,+24.5,000,0099,1757061206,26.199 57,0007,0010,0970.5,+24.6,000,0104,1757061506,26.195 33,0005,0007,0970.4,+24.6,000,0105,1757061806,26.179 37,0005,0007,0970.6,+24.8,000,0110,1757062106,26.183 66,0003,0005,0970.1,+24.1,000,0105,1757062406,26.189 37,0004,0006,0970.6,+24.4,000,0099,1757062706,26.188 35,0004,0006,0970.2,+26.1,000,0119,1757063006,26.161 40,0003,0005,0970.1,+26.1,000,0131,1757063306,26.157 37,0004,0006,0970.3,+25.6,000,0107,1757063606,26.147 35,0002,0003,0970.2,+26.3,000,0130,1757063906,26.146 37,0004,0006,0970.1,+26.2,000,0117,1757064206,26.191 37,0004,0006,0970.2,+26.9,000,0104,1757064506,26.291 37,0003,0005,0970.1,+26.3,000,0111,1757064806,26.301 35,0003,0005,0970.0,+26.5,000,0118,1757065106,26.29 33,0003,0005,0970.3,+26.0,000,0112,1757065406,26.295 33,0006,0008,0970.1,+26.8,000,0085,1757065706,26.264 37,0003,0005,0970.1,+26.5,000,0130,1757066006,26.267 33,0003,0005,0970.0,+27.0,000,0123,1757066306,26.263 37,0007,0010,0969.9,+27.7,000,0128,1757066606,26.251 30,0005,0007,0969.8,+26.8,000,0112,1757066906,26.268 33,0004,0006,0970.0,+26.3,000,0104,1757067206,26.248 35,0003,0005,0970.0,+27.0,000,0096,1757067506,26.231 35,0002,0003,0969.8,+27.2,000,0099,1757067806,26.284 33,0002,0003,0970.0,+27.8,000,0126,1757068106,26.389 33,0005,0007,0969.8,+26.5,000,0114,1757068406,26.374 33,0003,0005,0969.8,+26.8,000,0097,1757068706,26.402 30,0002,0003,0969.9,+27.2,000,0095,1757069006,26.369 30,0004,0006,0969.7,+27.5,000,0103,1757069306,26.374 30,0004,0006,0969.8,+28.1,000,0100,1757069606,26.375 33,0003,0005,0969.6,+27.6,000,0097,1757069906,26.362 30,0005,0007,0969.8,+28.0,000,0099,1757070206,26.366 30,0006,0008,0969.9,+27.0,000,0106,1757070506,26.338 30,0005,0007,0969.6,+28.2,000,0088,1757070806,26.352 28,0003,0005,0969.5,+28.6,000,0114,1757071106,26.357 33,0004,0006,0969.6,+27.5,000,0108,1757071406,26.383 28,0011,0015,0969.3,+28.6,000,0110,1757071706,26.501 33,0003,0005,0969.4,+28.5,000,0106,1757072006,26.517 54,0002,0003,0969.6,+28.8,000,0095,1757072306,26.504 30,0003,0005,0969.5,+27.7,000,0112,1757072606,26.494 30,0004,0006,0969.2,+28.4,000,0090,1757072906,26.488 42,0010,0013,0969.2,+28.9,000,0113,1757073206,26.497 45,0003,0005,0969.2,+28.2,000,0124,1757073506,26.482 37,0008,0011,0969.3,+28.2,000,0111,1757073806,26.489 30,0003,0005,0969.2,+28.6,000,0108,1757074106,26.459 35,0004,0006,0969.0,+29.2,000,0097,1757074406,26.466 54,0004,0006,0969.0,+28.5,000,0093,1757074706,26.48 52,0003,0005,0969.0,+28.5,000,0115,1757075006,26.497 52,0004,0006,0969.1,+28.9,000,0115,1757075306,26.601 52,0004,0006,0968.6,+28.7,000,0089,1757075606,26.618 52,0003,0005,0968.8,+29.4,000,0114,1757075906,26.614 52,0003,0005,0969.0,+29.5,000,0100,1757076206,26.594 52,0004,0006,0969.1,+29.4,000,0128,1757076506,26.601 52,0004,0006,0968.9,+29.2,000,0105,1757076806,26.606 52,0004,0006,0968.7,+29.3,000,0112,1757077106,26.582 52,0006,0008,0968.8,+29.2,000,0111,1757077406,26.58 52,0008,0011,0968.8,+29.1,000,0108,1757077706,26.565 54,0007,0010,0968.6,+28.6,000,0098,1757078006,26.563 52,0007,0010,0968.6,+29.2,000,0123,1757078306,26.553 49,0006,0008,0968.8,+29.1,000,0085,1757078606,26.608 49,0006,0008,0968.7,+29.1,000,0110,1757078906,26.695 49,0005,0007,0968.6,+28.9,000,0116,1757079206,26.692 52,0006,0008,0968.6,+28.3,000,0114,1757079506,26.689 52,0004,0006,0968.6,+29.2,000,0113,1757079806,26.694 54,0012,0016,0968.5,+28.9,000,0116,1757080106,26.705 52,0003,0005,0968.4,+28.7,000,0110,1757080406,26.69 52,0004,0006,0968.5,+28.9,000,0102,1757080706,26.688 54,0007,0010,0968.2,+28.8,000,0130,1757081006,26.684 54,0004,0006,0968.3,+28.8,000,0108,1757081306,26.678 54,0006,0008,0968.4,+28.5,000,0116,1757081606,26.68 54,0004,0006,0968.3,+28.4,000,0123,1757081906,26.665 54,0007,0010,0968.6,+28.6,000,0119,1757082206,26.726 52,0003,0005,0968.6,+28.3,000,0128,1757082506,26.807 52,0003,0005,0968.5,+28.4,000,0112,1757082806,26.793 52,0010,0013,0968.6,+28.2,000,0118,1757083106,26.796 52,0002,0003,0968.6,+28.3,000,0120,1757083406,26.787 54,0010,0013,0968.5,+28.1,000,0118,1757083706,26.784 52,0003,0005,0968.4,+28.0,000,0099,1757084006,26.799 54,0006,0008,0968.6,+28.0,000,0111,1757084306,26.796 54,0004,0006,0968.5,+27.8,000,0114,1757084606,26.775 49,0005,0007,0968.6,+27.8,000,0098,1757084906,26.77 52,0009,0012,0968.6,+27.8,000,0116,1757085206,26.782 49,0004,0006,0968.6,+27.6,000,0112,1757085506,26.742 49,0004,0006,0968.7,+27.5,000,0113,1757085806,26.817 47,0003,0005,0968.5,+27.3,000,0112,1757086106,26.917 49,0005,0007,0968.6,+27.3,000,0112,1757086406,26.898 49,0005,0007,0968.8,+27.1,000,0115,1757086706,26.891 49,0008,0011,0968.7,+26.9,000,0127,1757087006,26.915 49,0003,0005,0968.8,+26.7,000,0102,1757087306,26.895 52,0007,0010,0968.5,+26.3,000,0109,1757087606,26.884 49,0004,0006,0968.9,+26.2,000,0114,1757087906,26.908 49,0006,0008,0968.9,+25.9,000,0081,1757088206,26.867 52,0007,0010,0968.6,+25.8,000,0119,1757088506,26.873 47,0006,0008,0968.8,+25.4,000,0101,1757088806,26.887 49,0005,0007,0968.9,+25.2,000,0114,1757089106,26.874 49,0004,0006,0969.0,+24.9,000,0095,1757089406,26.893 49,0006,0008,0968.7,+24.6,000,0106,1757089707,27.003 49,0006,0008,0969.0,+24.1,000,0113,1757090006,26.991 49,0006,0008,0969.0,+23.8,000,0116,1757090306,26.983 49,0004,0006,0968.9,+23.6,000,0127,1757090606,26.987 49,0003,0005,0969.1,+23.1,000,0124,1757090906,26.974 52,0005,0007,0969.4,+23.1,000,0114,1757091206,26.978 49,0005,0007,0969.4,+23.1,000,0118,1757091506,26.966 49,0002,0003,0969.5,+23.1,000,0124,1757091806,26.951 52,0004,0006,0969.7,+22.8,000,0107,1757092106,26.961 52,0004,0006,0969.4,+22.6,000,0127,1757092406,26.951 52,0004,0006,0969.4,+22.6,000,0120,1757092706,26.946 54,0007,0010,0969.5,+22.6,000,0104,1757093006,26.989 52,0004,0006,0969.4,+22.3,000,0100,1757093307,27.095 52,0007,0010,0969.6,+22.1,000,0117,1757093607,27.082 54,0004,0006,0970.0,+21.7,000,0109,1757093907,27.079 52,0005,0007,0969.8,+21.5,000,0120,1757094207,27.065 47,0007,0010,0969.9,+21.2,000,0097,1757094507,27.063 54,0011,0015,0970.2,+21.1,000,0117,1757094807,27.079 52,0008,0011,0970.0,+20.7,000,0105,1757095107,27.046 54,0005,0007,0969.9,+20.6,000,0109,1757095407,27.046 52,0008,0011,0970.3,+20.3,000,0095,1757095707,27.057 52,0004,0006,0970.4,+20.1,000,0106,1757096007,27.052 52,0010,0013,0969.9,+19.8,000,0101,1757096307,27.039 54,0005,0007,0970.2,+19.7,000,0123,1757096607,27.052 52,0004,0006,0970.3,+19.7,000,0107,1757096907,27.194 52,0005,0007,0970.1,+19.4,000,0085,1757097207,27.171 54,0006,0008,0970.1,+19.1,000,0120,1757097807,27.162 52,0008,0011,0970.4,+19.0,000,0117,1757098107,27.15 52,0005,0007,0970.2,+18.8,000,0103,1757098407,27.155 52,0004,0006,0970.3,+18.6,000,0107,1757098707,27.153 52,0006,0008,0970.1,+18.8,000,0123,1757099007,27.142 52,0005,0007,0970.2,+18.5,000,0105,1757099307,27.129 52,0007,0010,0970.1,+18.6,000,0128,1757099607,27.136 52,0003,0005,0970.3,+18.4,000,0101,1757099907,27.123 52,0006,0008,0970.4,+18.5,000,0114,1757100207,27.147 52,0004,0006,0970.4,+18.5,000,0108,1757100507,27.284 47,0005,0007,0970.3,+18.5,000,0104,1757100807,27.269 52,0004,0006,0970.5,+18.6,000,0111,1757101107,27.258 49,0009,0012,0970.5,+18.4,000,0101,1757101407,27.272 52,0004,0006,0970.6,+18.4,000,0099,1757101707,27.268 52,0004,0006,0970.7,+18.3,000,0098,1757102007,27.246 52,0010,0013,0970.8,+18.1,000,0103,1757102307,27.235 49,0009,0012,0970.6,+18.1,000,0134,1757102607,27.422 52,0005,0007,0970.8,+17.8,000,0095,1757102907,27.219 54,0006,0008,0970.7,+17.7,000,0106,1757103207,27.406 52,0003,0005,0971.0,+17.6,000,0108,1757103507,27.213 54,0008,0011,0970.9,+17.6,000,0103,1757103807,27.25 52,0006,0008,0971.1,+17.6,000,0118,1757104107,27.372 52,0005,0007,0971.1,+17.4,000,0103,1757104407,27.371 52,0003,0005,0971.2,+17.3,000,0120,1757105007,27.373 52,0004,0006,0971.0,+17.3,000,0094,1757105307,27.361 52,0010,0013,0971.0,+17.2,000,0109,1757105607,27.346 54,0007,0010,0971.0,+16.8,000,0101,1757105907,27.346 52,0006,0008,0971.1,+16.8,000,0121,1757106207,27.328 52,0005,0007,0971.0,+16.8,000,0089,1757106507,27.328 52,0005,0007,0971.1,+16.5,000,0127,1757106807,27.327 52,0007,0010,0971.0,+16.4,000,0124,1757107107,27.32 52,0005,0007,0971.3,+16.3,000,0105,1757107407,27.351 52,0005,0007,0970.9,+16.4,000,0114,1757107707,27.465 52,0005,0007,0971.0,+16.3,000,0113,1757108007,27.452 52,0004,0006,0971.0,+16.0,000,0103,1757108307,27.47 52,0005,0007,0971.3,+15.9,000,0096,1757108607,27.463 54,0006,0008,0971.3,+15.9,000,0112,1757109207,27.458 52,0006,0008,0971.0,+15.8,000,0122,1757109507,27.458 66,0006,0008,0971.2,+15.7,000,0095,1757109807,27.442 52,0004,0006,0970.9,+15.4,000,0124,1757110707,27.441 52,0006,0008,0971.0,+15.6,000,0093,1757111007,27.452 52,0011,0015,0971.1,+15.9,000,0118,1757111307,27.58 52,0006,0008,0971.2,+15.7,000,0100,1757111607,27.563 54,0005,0007,0971.1,+15.4,000,0121,1757111907,27.56 54,0009,0012,0971.0,+15.2,000,0106,1757112507,27.742 54,0006,0008,0971.0,+15.2,000,0090,1757112807,27.551 57,0008,0011,0971.2,+15.3,000,0100,1757113107,27.727 57,0006,0008,0971.1,+15.4,000,0107,1757113407,27.535 57,0009,0012,0971.1,+15.4,000,0110,1757114007,27.536 57,0007,0010,0970.9,+15.6,000,0108,1757114607,27.58 57,0006,0008,0970.8,+15.2,000,0097,1757115507,27.655 57,0005,0007,0970.7,+15.6,000,0113,1757115807,27.658 57,0008,0011,0970.6,+15.9,000,0108,1757116107,27.672 57,0006,0008,0970.9,+16.1,000,0117,1757116407,27.659 57,0009,0012,0970.8,+16.3,000,0105,1757116707,27.656 57,0007,0010,0970.7,+16.0,000,0116,1757117307,27.633 57,0006,0008,0971.1,+16.1,000,0104,1757117607,27.821 57,0007,0010,0970.8,+15.8,000,0124,1757117907,27.627 57,0007,0010,0970.7,+15.5,000,0126,1757118207,27.656 57,0007,0010,0970.8,+14.8,000,0112,1757119407,27.759 59,0006,0008,0970.9,+15.2,000,0094,1757119707,27.758 57,0006,0008,0970.7,+14.3,000,0111,1757120007,27.753 59,0007,0010,0970.6,+14.7,000,0111,1757120307,27.767 57,0009,0012,0970.6,+14.0,000,0108,1757120607,27.755 59,0007,0010,0970.6,+13.9,000,0118,1757120907,27.735 57,0005,0007,0970.8,+13.7,000,0091,1757121207,27.739 57,0006,0008,0970.7,+14.0,000,0108,1757122107,27.895 59,0007,0010,0970.6,+13.8,000,0103,1757122407,27.884 59,0011,0015,0970.4,+13.9,000,0118,1757122707,27.864 57,0006,0008,0970.4,+14.2,000,0098,1757123007,27.877 57,0008,0011,0970.5,+14.2,000,0110,1757123307,27.882 59,0006,0008,0970.4,+13.5,000,0097,1757123607,27.861 57,0005,0007,0970.3,+13.7,000,0102,1757123907,27.866 59,0007,0010,0970.6,+13.9,000,0103,1757124207,27.855 59,0008,0011,0970.5,+14.1,000,0104,1757124508,28.032 57,0010,0013,0970.5,+14.3,000,0089,1757124807,27.835 59,0008,0011,0970.6,+14.3,000,0109,1757125107,27.829 59,0007,0010,0970.5,+14.3,000,0105,1757125408,28.06 59,0007,0010,0970.6,+13.6,000,0089,1757126908,28.153 59,0005,0007,0970.2,+13.4,000,0126,1757127208,28.171 59,0007,0010,0970.6,+13.6,000,0103,1757127508,28.147 59,0012,0016,0970.8,+13.7,000,0110,1757127807,27.964 61,0009,0012,0970.6,+13.9,000,0105,1757128107,27.951 59,0007,0010,0970.9,+14.1,000,0117,1757128407,27.966 57,0009,0012,0971.0,+14.1,000,0115,1757128707,27.944 57,0012,0016,0971.2,+13.8,000,0110,1757129308,28.102 57,0005,0007,0971.2,+13.7,000,0109,1757129608,28.094 57,0006,0008,0970.9,+13.3,000,0104,1757129908,28.097 57,0005,0007,0971.0,+13.6,000,0101,1757130208,28.076 66,0009,0012,0971.5,+13.5,000,0129,1757130508,28.081 54,0011,0015,0971.2,+13.2,000,0112,1757130808,28.06 54,0007,0010,0971.4,+13.1,000,0119,1757131108,28.054 57,0012,0016,0971.3,+13.1,100,0111,1757131408,28.053 57,0007,0010,0971.3,+13.2,000,0115,1757132008,28.248 54,0009,0012,0971.3,+13.5,000,0113,1757132308,28.045 54,0008,0011,0971.2,+13.7,000,0094,1757132608,28.092 54,0007,0010,0971.2,+14.2,000,0116,1757132908,28.386 54,0007,0010,0971.6,+14.5,000,0112,1757133208,28.201 54,0009,0012,0971.5,+15.2,000,0113,1757133508,28.375 54,0006,0008,0971.5,+15.8,000,0098,1757133808,28.372 54,0008,0011,0971.4,+16.1,000,0118,1757134108,28.192 54,0011,0015,0971.4,+16.6,000,0118,1757134408,28.181 54,0006,0008,0971.5,+17.0,000,0105,1757134708,28.188 54,0007,0010,0971.5,+17.0,000,0108,1757135008,28.182 54,0006,0008,0971.7,+17.1,000,0122,1757135308,28.162 54,0009,0012,0971.7,+17.3,000,0102,1757135608,28.183 54,0006,0008,0971.8,+17.6,000,0109,1757135908,28.168 57,0006,0008,0971.7,+17.9,000,0087,1757136208,28.203 54,0009,0012,0971.4,+17.8,000,0105,1757136508,28.315 57,0005,0007,0971.5,+17.7,000,0099,1757136808,28.304 57,0009,0012,0971.6,+17.9,000,0122,1757137108,28.309 57,0005,0007,0971.4,+18.2,000,0097,1757137408,28.325 57,0008,0011,0971.4,+18.5,000,0111,1757137708,28.293 57,0007,0010,0971.6,+18.5,000,0119,1757138008,28.299 57,0009,0012,0971.7,+18.7,000,0090,1757138308,28.296 57,0006,0008,0971.7,+19.1,000,0110,1757138608,28.284 57,0006,0008,0971.4,+18.9,000,0110,1757138908,28.301 57,0006,0008,0971.7,+19.0,000,0119,1757139208,28.287 57,0005,0007,0971.7,+19.2,000,0119,1757139508,28.277 57,0004,0006,0971.5,+19.4,000,0103,1757139808,28.314 54,0006,0008,0971.8,+19.9,000,0108,1757140108,28.425 59,0005,0007,0971.7,+19.8,000,0107,1757140408,28.404 54,0005,0007,0971.6,+20.2,000,0110,1757140708,28.42 57,0005,0007,0971.7,+20.1,000,0102,1757141308,28.402 52,0004,0006,0971.4,+20.4,000,0099,1757141608,28.399 57,0004,0006,0971.4,+20.4,000,0105,1757141908,28.389 59,0005,0007,0971.6,+20.5,000,0096,1757142208,28.375 59,0003,0005,0971.6,+20.5,000,0083,1757142508,28.373 59,0005,0007,0971.5,+20.5,000,0115,1757142808,28.369 61,0006,0008,0971.6,+20.5,000,0120,1757143108,28.356 52,0005,0007,0971.6,+21.0,000,0105,1757143408,28.402 40,0004,0006,0971.9,+21.5,000,0118,1757143708,28.526 47,0004,0006,0971.6,+21.2,000,0127,1757144008,28.515 54,0008,0011,0971.7,+21.4,000,0110,1757144308,28.501 54,0005,0007,0971.9,+21.1,000,0101,1757144608,28.482 54,0005,0007,0972.0,+21.2,000,0103,1757144908,28.495 49,0003,0005,0972.0,+21.3,000,0102,1757145208,28.485 40,0004,0006,0971.6,+22.2,000,0094,1757145508,28.486 35,0004,0006,0971.9,+22.5,000,0095,1757145808,28.476 40,0006,0008,0971.9,+23.0,000,0111,1757146108,28.483 37,0004,0006,0971.8,+23.0,000,0116,1757146408,28.478 35,0005,0007,0971.7,+23.0,000,0127,1757146708,28.487 37,0005,0007,0972.0,+23.6,000,0102,1757147008,28.514 37,0006,0008,0971.8,+23.3,000,0105,1757147308,28.626 37,0003,0005,0972.1,+24.1,000,0103,1757147608,28.623 37,0008,0011,0972.0,+24.4,000,0106,1757147908,28.594 40,0005,0007,0972.0,+23.5,000,0096,1757148208,28.607 35,0005,0007,0972.0,+24.1,000,0122,1757148508,28.591 37,0005,0007,0971.6,+24.6,000,0114,1757148808,28.581 37,0005,0007,0972.1,+25.1,000,0125,1757149108,28.597 42,0006,0008,0971.9,+25.7,000,0106,1757149408,28.584 35,0007,0010,0972.1,+24.9,000,0111,1757149708,28.599 30,0008,0011,0971.9,+25.2,000,0098,1757150008,28.585 35,0006,0008,0971.9,+24.8,000,0106,1757150308,28.57 35,0003,0005,0971.6,+24.9,000,0097,1757150608,28.596 35,0004,0006,0971.5,+24.6,000,0090,1757150908,28.716 37,0003,0005,0971.7,+24.8,000,0111,1757151208,28.703 37,0007,0010,0971.6,+24.9,000,0112,1757151508,28.717 35,0004,0006,0971.4,+24.4,000,0110,1757151808,28.717 35,0004,0006,0971.5,+26.0,000,0120,1757152108,28.703 35,0004,0006,0971.5,+25.3,000,0115,1757152408,28.691 37,0004,0006,0971.6,+25.9,000,0102,1757152708,28.694 52,0004,0006,0971.7,+24.6,000,0103,1757153008,28.701 54,0003,0005,0971.8,+25.1,000,0103,1757153308,28.672 49,0004,0006,0971.8,+25.5,000,0114,1757153608,28.677 35,0003,0005,0971.5,+26.1,000,0094,1757153908,28.662 35,0003,0005,0971.8,+25.4,000,0109,1757154208,28.713 35,0004,0006,0971.4,+24.5,000,0111,1757154508,28.813 33,0006,0008,0971.4,+24.9,000,0097,1757154808,28.797 35,0006,0008,0971.9,+25.4,000,0108,1757155108,28.808 30,0004,0006,0971.5,+25.6,000,0117,1757155408,28.806 33,0004,0006,0971.4,+26.4,000,0114,1757155708,28.793 30,0005,0007,0971.5,+26.1,000,0110,1757156008,28.78 40,0006,0008,0971.4,+25.6,000,0117,1757156308,28.779 33,0008,0011,0971.4,+26.4,000,0124,1757156608,28.775 40,0004,0006,0971.5,+26.5,000,0114,1757156908,28.761 54,0010,0013,0971.5,+26.3,000,0102,1757157208,28.778 52,0003,0005,0971.7,+26.1,000,0106,1757157508,28.782 33,0005,0007,0971.6,+26.0,000,0112,1757157808,28.793 33,0007,0010,0971.4,+25.9,000,0097,1757158108,28.909 30,0004,0006,0971.3,+26.3,000,0116,1757158408,28.891 33,0005,0007,0971.3,+26.4,000,0128,1757158708,28.913 33,0006,0008,0971.2,+26.6,000,0120,1757159008,28.913 35,0007,0010,0971.4,+27.5,000,0112,1757159308,28.893 49,0003,0005,0971.2,+27.4,000,0118,1757159608,28.89 49,0005,0007,0971.1,+26.6,000,0103,1757159908,28.909 49,0004,0006,0971.0,+27.4,000,0134,1757160208,28.894 52,0003,0005,0971.1,+27.2,000,0112,1757160508,28.881 49,0005,0007,0971.0,+26.6,000,0107,1757160808,28.875 52,0007,0010,0971.3,+26.7,000,0117,1757161108,28.892 52,0005,0007,0971.0,+26.6,000,0126,1757161408,28.931 52,0007,0010,0971.2,+26.7,000,0121,1757161709,29.014 52,0004,0006,0971.2,+26.8,000,0101,1757162009,29.019 49,0004,0006,0970.8,+26.5,000,0105,1757162309,29.016 49,0003,0005,0971.2,+26.4,000,0125,1757162609,29.015 49,0004,0006,0970.9,+26.6,000,0120,1757162909,29.022 52,0003,0005,0971.0,+26.6,000,0114,1757163208,28.99 49,0007,0010,0971.0,+26.7,000,0108,1757163508,28.996 52,0004,0006,0971.1,+26.7,000,0117,1757163808,28.976 49,0007,0010,0971.0,+26.8,000,0105,1757164108,28.976 49,0005,0007,0970.8,+26.6,000,0102,1757164408,28.977 49,0005,0007,0971.2,+26.8,000,0110,1757164708,28.982 49,0004,0006,0970.9,+26.8,000,0101,1757165009,29.012 47,0004,0006,0970.6,+26.3,000,0100,1757165309,29.134 52,0004,0006,0970.8,+26.6,000,0118,1757165609,29.125 52,0005,0007,0970.6,+26.3,000,0119,1757165909,29.118 49,0004,0006,0970.9,+26.2,000,0115,1757166209,29.105 52,0006,0008,0970.6,+26.3,000,0104,1757166509,29.099 52,0007,0010,0970.8,+26.2,000,0111,1757166809,29.096 54,0005,0007,0970.9,+26.3,000,0092,1757167109,29.078 54,0005,0007,0970.9,+26.2,000,0124,1757167409,29.084 54,0004,0006,0970.8,+25.9,000,0115,1757167709,29.089 54,0005,0007,0970.7,+26.1,000,0096,1757168009,29.074 52,0007,0010,0970.8,+25.7,000,0096,1757168371,31.668 52,0008,0011,0970.7,+26.0,000,0115,1757168671,31.729 52,0007,0010,0970.9,+25.8,000,0126,1757168971,31.798 52,0006,0008,0970.7,+25.6,000,0072,1757169271,31.846 61,0007,0010,0970.9,+25.4,000,0096,1757169571,31.777 52,0008,0011,0970.7,+25.2,000,0107,1757169871,31.762 54,0006,0008,0970.9,+25.0,000,0117,1757170171,31.759 54,0007,0010,0971.1,+25.0,000,0105,1757170471,31.775 64,0011,0015,0970.8,+24.7,000,0129,1757170771,31.76 54,0005,0007,0970.7,+24.7,000,0129,1757171071,31.757 49,0005,0007,0970.8,+24.6,000,0088,1757171371,31.769 52,0010,0013,0970.8,+24.4,000,0105,1757171671,31.751 49,0006,0008,0970.8,+24.4,000,0117,1757171971,31.748 66,0006,0008,0971.0,+24.3,000,0095,1757172271,31.788 52,0016,0022,0970.7,+24.1,000,0110,1757172571,31.878 49,0006,0008,0970.8,+24.0,000,0102,1757172871,31.858 52,0007,0010,0971.2,+23.9,000,0129,1757173171,31.875 52,0007,0010,0970.8,+23.7,000,0096,1757173471,31.86 52,0008,0011,0971.1,+23.5,000,0109,1757173771,31.869 52,0005,0007,0970.8,+23.2,000,0101,1757174071,31.846 52,0004,0006,0970.7,+22.9,000,0098,1757174371,31.85 52,0007,0010,0970.8,+22.6,000,0101,1757174671,31.858 54,0005,0007,0970.8,+22.1,000,0104,1757174971,31.816 54,0009,0012,0971.2,+21.9,000,0106,1757175271,31.842 54,0008,0011,0970.8,+21.7,000,0092,1757175571,31.83 54,0006,0008,0970.9,+21.1,000,0100,1757175871,31.88 54,0005,0007,0970.9,+20.9,000,0105,1757176171,31.952 54,0006,0008,0970.8,+21.0,000,0118,1757176471,31.934 54,0007,0010,0971.1,+20.6,000,0110,1757176771,31.976 66,0009,0012,0971.0,+20.6,000,0096,1757177071,31.942 54,0007,0010,0971.2,+20.5,000,0127,1757177371,31.947 54,0007,0010,0971.4,+20.9,000,0103,1757177671,31.944 52,0006,0008,0971.2,+20.4,000,0111,1757177971,31.911 52,0008,0011,0971.2,+20.3,000,0107,1757178271,31.93 52,0006,0008,0971.5,+20.1,000,0085,1757178571,31.935 52,0005,0007,0971.0,+20.0,000,0110,1757178871,31.912 52,0008,0011,0971.2,+19.6,000,0126,1757179171,31.903 52,0011,0015,0971.4,+19.4,000,0111,1757179471,31.97 54,0008,0011,0971.4,+19.4,000,0117,1757179772,32.043 52,0007,0010,0971.5,+19.5,000,0109,1757180072,32.06 52,0009,0012,0971.4,+19.4,000,0119,1757180372,32.054 52,0006,0008,0971.7,+19.6,000,0121,1757180672,32.024 54,0013,0017,0971.5,+19.5,000,0114,1757180972,32.019 52,0008,0011,0971.6,+19.4,000,0111,1757181272,32.035 52,0006,0008,0971.7,+19.2,000,0126,1757181572,32.032 52,0006,0008,0971.6,+19.5,000,0124,1757181872,32.029 52,0009,0012,0971.7,+19.2,000,0109,1757182172,32.011 52,0007,0010,0971.5,+19.4,000,0108,1757182771,31.993 49,0007,0010,0971.9,+19.9,000,0109,1757183072,32.09 52,0006,0008,0971.5,+20.2,000,0103,1757183372,32.145 49,0006,0008,0971.7,+20.3,000,0102,1757183672,32.149 52,0006,0008,0972.0,+20.0,000,0104,1757183972,32.136 52,0004,0006,0971.7,+20.1,000,0101,1757184272,32.143 52,0009,0012,0971.7,+19.9,000,0112,1757184572,32.121 52,0005,0007,0972.0,+19.7,000,0101,1757184872,32.117 52,0012,0016,0972.0,+19.7,000,0110,1757185172,32.132 52,0006,0008,0972.0,+19.8,000,0105,1757185472,32.101 52,0007,0010,0971.9,+19.6,000,0106,1757185772,32.117 52,0008,0011,0971.9,+19.0,000,0091,1757186072,32.105 64,0006,0008,0971.8,+18.8,000,0117,1757186372,32.091 52,0009,0012,0972.0,+18.2,000,0096,1757186672,32.193 52,0005,0007,0971.8,+17.9,000,0132,1757186972,32.251 49,0012,0016,0971.8,+17.7,000,0116,1757187272,32.238 52,0005,0007,0972.2,+17.2,000,0118,1757187572,32.245 52,0008,0011,0972.4,+17.5,000,0120,1757187872,32.232 52,0014,0018,0972.2,+17.7,000,0126,1757188172,32.229 49,0007,0010,0972.2,+17.7,000,0112,1757188472,32.225 52,0010,0013,0972.1,+17.7,000,0106,1757188772,32.223 66,0010,0013,0972.1,+17.8,000,0116,1757189072,32.229 49,0009,0012,0971.9,+17.6,000,0104,1757189372,32.227 52,0008,0011,0972.1,+17.5,000,0114,1757189672,32.224 52,0010,0013,0972.2,+17.4,000,0093,1757189972,32.201 52,0010,0013,0972.1,+17.4,000,0130,1757190272,32.269 52,0011,0015,0972.3,+17.3,000,0113,1757190572,32.35 52,0012,0016,0972.2,+17.1,000,0112,1757190872,32.355 64,0008,0011,0972.4,+17.2,000,0112,1757191172,32.334 52,0010,0013,0972.3,+17.4,000,0097,1757191472,32.331 52,0011,0015,0972.2,+17.3,000,0104,1757191772,32.324 52,0008,0011,0972.3,+17.3,000,0123,1757192072,32.325 54,0010,0013,0972.5,+17.2,000,0103,1757192672,32.327 52,0009,0012,0972.2,+17.0,000,0117,1757192972,32.306 52,0011,0015,0972.4,+17.1,000,0091,1757193272,32.309 52,0007,0010,0972.6,+16.6,000,0109,1757193572,32.291 54,0011,0015,0972.5,+16.4,000,0106,1757193872,32.369 52,0010,0013,0972.4,+16.1,000,0101,1757194172,32.44 49,0009,0012,0972.3,+16.2,000,0102,1757194472,32.439 52,0008,0011,0972.6,+16.3,000,0109,1757194772,32.426 52,0013,0017,0972.5,+16.3,000,0099,1757195072,32.423 49,0010,0013,0972.7,+16.1,000,0115,1757195372,32.42 52,0010,0013,0972.8,+16.2,000,0124,1757195672,32.427 52,0011,0015,0972.5,+16.0,000,0106,1757195972,32.412 52,0012,0016,0972.7,+16.1,000,0115,1757196272,32.428 52,0014,0018,0972.5,+16.0,000,0126,1757196572,32.426 52,0010,0013,0972.6,+16.1,000,0111,1757196872,32.433 52,0014,0018,0972.6,+16.0,000,0132,1757197172,32.412 52,0012,0016,0972.6,+15.9,000,0088,1757197472,32.483 52,0010,0013,0972.7,+15.7,000,0098,1757197772,32.56 52,0012,0016,0972.5,+15.6,000,0080,1757198072,32.54 52,0013,0017,0972.7,+15.8,000,0096,1757198372,32.547 52,0010,0013,0972.5,+15.7,000,0101,1757198672,32.536 52,0011,0015,0972.5,+15.9,000,0111,1757198972,32.548 52,0020,0027,0972.4,+16.0,000,0110,1757199272,32.527 52,0012,0016,0972.5,+15.4,000,0123,1757199572,32.521 52,0011,0015,0972.5,+15.6,000,0124,1757199872,32.511 54,0012,0016,0972.5,+16.0,000,0118,1757200172,32.525 52,0011,0015,0972.4,+15.9,000,0120,1757200472,32.522 52,0014,0018,0972.5,+15.9,000,0126,1757200772,32.502 49,0012,0016,0972.4,+15.6,000,0120,1757201072,32.561 52,0013,0017,0972.4,+15.6,000,0109,1757201372,32.653 52,0012,0016,0972.5,+15.5,000,0087,1757201672,32.638 52,0011,0015,0972.4,+15.6,000,0113,1757201972,32.645 54,0013,0017,0972.8,+15.8,000,0113,1757202272,32.642 57,0012,0016,0972.4,+16.0,000,0123,1757202572,32.621 57,0012,0016,0972.5,+16.0,000,0114,1757202872,32.618 57,0013,0017,0972.3,+15.6,000,0105,1757203172,32.615 64,0012,0016,0972.3,+15.9,000,0105,1757203472,32.612 54,0013,0017,0972.5,+15.7,000,0115,1757203772,32.628 54,0013,0017,0972.4,+15.9,000,0102,1757204072,32.604 57,0012,0016,0972.4,+15.6,000,0115,1757204372,32.603 57,0011,0015,0972.6,+15.7,000,0116,1757204672,32.662 57,0012,0016,0972.6,+15.8,000,0109,1757204972,32.761 57,0015,0021,0972.4,+15.6,000,0092,1757205272,32.741 57,0014,0018,0972.3,+15.5,000,0115,1757205572,32.747 57,0012,0016,0972.3,+15.4,000,0107,1757205872,32.744 57,0018,0024,0972.4,+15.6,000,0104,1757206172,32.729 59,0013,0017,0972.2,+15.5,000,0117,1757206472,32.746 57,0011,0015,0972.5,+15.4,000,0096,1757206772,32.726 59,0016,0022,0972.3,+15.3,000,0106,1757207072,32.712 59,0012,0016,0972.4,+15.1,000,0108,1757207372,32.727 59,0008,0011,0972.2,+15.0,000,0106,1757207672,32.717 57,0013,0017,0972.4,+14.8,000,0106,1757207972,32.71 57,0011,0015,0972.4,+14.8,000,0113,1757208272,32.784 57,0008,0011,0972.2,+15.0,000,0111,1757208572,32.852 57,0008,0011,0972.2,+15.0,000,0111,1757208872,32.857 59,0008,0011,0972.2,+14.7,000,0121,1757209172,32.873 57,0007,0010,0971.9,+14.9,000,0114,1757209472,32.851 57,0015,0021,0972.1,+15.0,000,0104,1757209772,32.858 57,0006,0008,0971.9,+15.2,000,0092,1757210072,32.845 57,0006,0008,0971.7,+15.3,000,0108,1757210372,32.826 57,0009,0012,0971.7,+15.6,000,0095,1757210672,32.817 59,0007,0010,0971.9,+15.7,000,0122,1757210972,32.803 57,0009,0012,0972.0,+15.1,000,0107,1757211272,32.812 57,0008,0011,0971.6,+15.6,000,0130,1757211572,32.831 57,0010,0013,0972.0,+15.5,000,0125,1757211872,32.889 57,0008,0011,0971.5,+15.8,000,0106,1757212172,32.954 66,0007,0010,0971.6,+15.6,000,0094,1757212472,32.958 57,0009,0012,0971.7,+15.7,000,0120,1757212772,32.975 57,0008,0011,0971.6,+15.5,000,0117,1757213072,32.963 70,0007,0010,0971.8,+15.6,000,0094,1757213372,32.95 57,0007,0010,0971.9,+15.5,000,0097,1757213672,32.956 54,0007,0010,0971.8,+15.6,000,0124,1757213972,32.952 37,0009,0012,0971.6,+15.8,000,0107,1757214272,32.934 57,0005,0007,0971.7,+15.6,000,0114,1757214572,32.919 54,0010,0013,0971.5,+15.6,000,0118,1757214872,32.924 57,0007,0010,0971.9,+15.4,000,0106,1757215172,32.915 57,0009,0012,0972.3,+15.1,000,0106,1757215472,32.983 54,0008,0011,0972.2,+15.1,000,0134,1757215773,33.053 57,0010,0013,0972.5,+14.9,000,0117,1757216073,33.05 57,0009,0012,0972.4,+15.0,000,0114,1757216373,33.057 57,0011,0015,0972.5,+15.2,000,0102,1757216673,33.044 57,0009,0012,0972.6,+15.1,000,0093,1757216973,33.044 57,0008,0011,0972.5,+15.2,000,0130,1757217273,33.056 57,0009,0012,0972.6,+15.2,000,0112,1757217573,33.043 66,0009,0012,0972.6,+15.3,000,0099,1757217873,33.049 54,0009,0012,0972.9,+15.4,000,0121,1757218173,33.056 57,0008,0011,0972.8,+15.4,000,0127,1757218473,33.023 57,0008,0011,0972.7,+15.4,000,0101,1757218773,33.013 57,0008,0011,0972.8,+15.7,000,0091,1757219073,33.082 54,0010,0013,0972.5,+15.7,000,0106,1757219373,33.173 57,0005,0007,0972.8,+16.2,000,0118,1757219673,33.154 57,0009,0012,0972.8,+16.2,000,0118,1757219973,33.175 57,0008,0011,0972.6,+16.4,000,0114,1757220273,33.172 57,0010,0013,0972.6,+16.7,000,0098,1757220573,33.153 59,0009,0012,0972.6,+17.4,000,0093,1757220873,33.154 57,0006,0008,0972.7,+17.8,000,0100,1757221173,33.162 57,0007,0010,0972.9,+18.5,000,0139,1757221473,33.148 57,0007,0010,0972.8,+18.8,000,0112,1757221773,33.136 57,0007,0010,0972.6,+18.6,000,0119,1757222073,33.137 57,0008,0011,0972.6,+18.8,000,0100,1757222373,33.141 57,0007,0010,0972.7,+19.2,000,0109,1757222673,33.192 57,0010,0013,0972.5,+19.9,000,0134,1757222973,33.263 57,0009,0012,0972.9,+20.5,000,0106,1757223273,33.268 57,0008,0011,0972.7,+20.2,000,0099,1757223573,33.257 57,0008,0011,0972.8,+20.2,000,0121,1757223873,33.241 57,0005,0007,0973.0,+20.5,000,0098,1757224173,33.238 57,0007,0010,0973.0,+20.9,000,0123,1757224473,33.249 57,0006,0008,0972.8,+20.8,000,0116,1757224773,33.245 57,0006,0008,0973.1,+20.5,000,0097,1757225073,33.269 57,0007,0010,0972.9,+20.7,000,0081,1757225373,33.257 57,0008,0011,0973.2,+21.4,000,0105,1757225673,33.226 57,0006,0008,0972.9,+21.3,000,0107,1757225973,33.223 57,0006,0008,0972.9,+21.5,000,0124,1757226273,33.284 57,0007,0010,0973.1,+21.7,000,0098,1757226573,33.38 57,0005,0007,0972.8,+21.8,000,0101,1757226873,33.366 57,0006,0008,0973.2,+21.7,000,0112,1757227173,33.367 57,0007,0010,0973.3,+21.8,000,0101,1757227473,33.366 54,0010,0013,0973.0,+22.0,000,0106,1757227773,33.361 54,0005,0007,0972.9,+22.3,000,0103,1757228073,33.355 52,0006,0008,0972.8,+22.0,000,0095,1757228373,33.354 49,0007,0010,0972.9,+22.0,000,0102,1757228673,33.35 49,0005,0007,0973.0,+22.2,000,0123,1757228973,33.339 49,0005,0007,0973.0,+22.3,000,0124,1757229273,33.335 52,0009,0012,0973.2,+22.2,000,0119,1757229573,33.33 52,0006,0008,0973.1,+21.9,000,0122,1757229873,33.412 49,0006,0008,0973.1,+21.9,000,0101,1757230173,33.473 49,0007,0010,0973.0,+22.0,000,0133,1757230473,33.46 47,0006,0008,0973.1,+21.9,000,0094,1757230773,33.449 47,0013,0017,0973.1,+22.1,000,0120,1757231073,33.435 49,0007,0010,0973.0,+21.9,000,0107,1757231373,33.447 49,0006,0008,0973.0,+22.2,000,0113,1757231673,33.447 47,0008,0011,0972.8,+22.3,000,0102,1757231973,33.441 47,0006,0008,0972.9,+22.3,000,0119,1757232273,33.421 47,0005,0007,0973.2,+22.1,000,0116,1757232573,33.428 49,0011,0015,0972.7,+22.7,000,0103,1757232873,33.427 47,0006,0008,0972.9,+22.4,000,0106,1757233173,33.422 42,0005,0007,0972.8,+22.8,000,0118,1757233473,33.473 35,0007,0010,0973.0,+23.1,000,0108,1757233773,33.571 33,0007,0010,0972.9,+23.3,000,0104,1757234073,33.556 35,0012,0016,0972.9,+23.7,000,0101,1757234373,33.563 37,0004,0006,0972.5,+23.8,000,0102,1757234673,33.553 37,0008,0011,0972.7,+23.8,000,0093,1757234973,33.578 35,0007,0010,0972.6,+24.6,000,0103,1757235273,33.568 35,0009,0012,0972.5,+24.2,000,0107,1757235573,33.566 35,0005,0007,0972.5,+24.2,000,0113,1757235873,33.549 37,0005,0007,0972.7,+24.3,000,0120,1757236173,33.538 35,0006,0008,0972.6,+24.2,000,0115,1757236473,33.526 33,0005,0007,0972.4,+23.8,000,0104,1757236773,33.508 35,0007,0010,0972.9,+24.7,000,0110,1757237073,33.609 35,0006,0008,0972.6,+25.8,000,0108,1757237373,33.679 37,0007,0010,0972.4,+25.3,000,0112,1757237673,33.684 37,0008,0011,0972.5,+24.6,000,0110,1757237973,33.678 40,0006,0008,0972.6,+25.8,000,0119,1757238273,33.66 40,0004,0006,0972.4,+25.3,000,0103,1757238573,33.64 40,0006,0008,0972.2,+25.4,000,0122,1757238873,33.645 40,0014,0018,0972.3,+25.5,000,0101,1757239173,33.642 33,0004,0006,0972.2,+26.0,000,0117,1757239473,33.646 37,0005,0007,0972.1,+25.2,000,0106,1757239773,33.635 37,0007,0010,0972.4,+26.6,000,0116,1757240073,33.616 35,0005,0007,0972.0,+26.0,000,0111,1757240373,33.622 33,0007,0010,0972.2,+25.7,000,0102,1757240673,33.7 30,0007,0010,0972.0,+25.4,000,0123,1757240973,33.764 37,0006,0008,0972.2,+26.2,000,0118,1757241273,33.778 45,0007,0010,0972.0,+25.9,000,0126,1757241573,33.773 52,0005,0007,0972.0,+25.9,000,0087,1757241873,33.768 61,0011,0015,0972.2,+26.5,000,0112,1757242173,33.75 33,0011,0015,0972.0,+26.2,000,0102,1757242473,33.731 49,0006,0008,0972.0,+26.3,000,0097,1757242773,33.731 40,0009,0012,0971.9,+26.0,000,0121,1757243073,33.719 37,0014,0018,0971.8,+26.6,000,0112,1757243373,33.735 37,0009,0012,0971.8,+26.5,000,0102,1757243673,33.754 33,0006,0008,0971.9,+26.6,000,0116,1757243973,33.709 49,0005,0007,0971.9,+26.7,000,0114,1757244273,33.792 47,0007,0010,0971.7,+26.3,000,0097,1757244573,33.888 30,0006,0008,0971.6,+26.5,000,0111,1757244873,33.871 28,0007,0010,0971.8,+26.6,000,0094,1757245173,33.866 52,0011,0015,0971.4,+26.9,000,0112,1757245473,33.88 52,0004,0006,0971.7,+26.6,000,0117,1757245773,33.854 52,0007,0010,0971.6,+25.8,000,0106,1757246073,33.868 52,0006,0008,0971.3,+26.4,000,0108,1757246373,33.856 64,0006,0008,0971.3,+26.5,000,0123,1757246673,33.851 49,0011,0015,0971.3,+26.4,000,0114,1757246973,33.838 49,0006,0008,0971.6,+26.1,000,0107,1757247273,33.835 49,0005,0007,0971.3,+26.3,000,0087,1757247573,33.822 45,0006,0008,0971.5,+26.0,000,0118,1757247873,33.902 45,0005,0007,0971.2,+26.1,000,0116,1757248173,33.989 42,0007,0010,0971.4,+26.1,000,0119,1757248473,33.967 42,0004,0006,0971.4,+25.9,000,0099,1757248773,33.947 45,0005,0007,0971.1,+25.9,000,0104,1757249073,33.937 45,0007,0010,0971.3,+26.1,000,0120,1757249373,33.947 52,0006,0008,0971.2,+25.9,000,0135,1757249673,33.938 45,0006,0008,0971.3,+25.6,000,0112,1757249973,33.962 42,0005,0007,0971.1,+25.8,000,0111,1757250273,33.931 42,0005,0007,0971.2,+26.0,000,0118,1757250573,33.927 42,0004,0006,0971.0,+26.1,000,0107,1757250873,33.921 35,0006,0008,0971.2,+25.7,000,0125,1757251173,33.927 45,0005,0007,0971.2,+25.9,000,0136,1757251473,33.999 45,0007,0010,0971.3,+26.0,000,0091,1757251774,34.059 45,0008,0011,0971.0,+25.6,000,0092,1757252074,34.065 42,0006,0008,0971.3,+25.9,000,0096,1757252674,34.051 42,0006,0008,0971.0,+25.8,000,0103,1757252974,34.033 42,0005,0007,0971.1,+25.3,000,0105,1757253274,34.047 47,0006,0008,0970.8,+25.0,000,0106,1757253874,34.021 45,0007,0010,0970.6,+24.9,000,0106,1757254174,34.024 45,0012,0016,0971.0,+25.0,000,0120,1757254474,34.003 45,0005,0007,0971.2,+25.1,000,0114,1757254774,34.01 45,0006,0008,0970.8,+24.9,000,0110,1757255074,34.081 45,0006,0008,0970.5,+24.8,000,0131,1757255374,34.15 42,0007,0010,0970.7,+24.9,000,0109,1757255674,34.148 45,0007,0010,0970.6,+24.7,000,0113,1757255974,34.134 45,0004,0006,0970.8,+24.6,000,0107,1757256274,34.131 49,0007,0010,0970.8,+24.6,000,0114,1757256574,34.148 42,0008,0011,0970.7,+24.6,000,0098,1757256874,34.122 42,0006,0008,0970.5,+24.4,000,0141,1757257174,34.136 45,0006,0008,0970.6,+24.3,000,0109,1757257474,34.103 45,0007,0010,0970.8,+24.2,000,0133,1757257774,34.145 47,0007,0010,0970.6,+24.2,000,0103,1757258074,34.105 47,0006,0008,0970.4,+24.0,000,0126,1757258374,34.126 47,0006,0008,0970.6,+23.9,000,0141,1757258674,34.177 47,0009,0012,0970.6,+23.8,000,0092,1757258974,34.233 49,0006,0008,0970.7,+23.7,000,0116,1757259274,34.246 47,0007,0010,0970.5,+23.6,000,0105,1757259574,34.233 49,0006,0008,0970.6,+23.5,000,0100,1757259874,34.227 49,0006,0008,0970.8,+23.4,000,0131,1757260174,34.219 52,0004,0006,0970.5,+23.2,000,0120,1757260474,34.206 49,0006,0008,0970.9,+23.0,000,0097,1757260774,34.196 49,0010,0013,0970.8,+22.9,000,0108,1757261074,34.191 45,0008,0011,0970.7,+22.7,000,0104,1757261374,34.207 49,0010,0013,0970.7,+22.6,000,0114,1757261674,34.223 52,0007,0010,0970.7,+22.5,000,0100,1757261974,34.208 49,0014,0018,0970.9,+22.4,000,0094,1757262274,34.268 49,0009,0012,0970.7,+22.0,000,0129,1757262574,34.331 54,0016,0022,0971.0,+21.9,000,0107,1757262874,34.321 52,0008,0011,0970.6,+21.7,000,0106,1757263174,34.362 52,0009,0012,0970.9,+21.4,000,0115,1757263474,34.312 52,0006,0008,0971.0,+21.2,000,0121,1757263774,34.321 52,0006,0008,0971.0,+21.2,000,0107,1757264074,34.328 52,0006,0008,0970.9,+21.1,000,0126,1757264374,34.31 49,0010,0013,0971.0,+20.8,000,0110,1757264674,34.3 52,0017,0023,0971.2,+20.8,000,0109,1757264974,34.305 52,0006,0008,0971.1,+20.7,000,0112,1757265274,34.291 54,0008,0011,0971.0,+20.6,000,0098,1757265574,34.291 70,0010,0013,0971.1,+20.8,000,0136,1757265874,34.35 49,0006,0008,0971.2,+20.8,000,0109,1757266174,34.429 49,0006,0008,0971.0,+20.7,000,0095,1757266474,34.422 49,0008,0011,0971.1,+20.7,000,0103,1757266774,34.397 49,0005,0007,0971.2,+20.7,000,0083,1757267074,34.404 49,0005,0007,0971.5,+20.5,000,0101,1757267374,34.394 49,0006,0008,0971.4,+20.6,000,0088,1757267674,34.406 52,0006,0008,0971.6,+20.6,000,0116,1757267974,34.393 49,0004,0006,0971.6,+20.5,000,0119,1757268274,34.388 66,0007,0010,0971.4,+20.6,000,0118,1757268574,34.374 52,0010,0013,0971.5,+20.5,000,0111,1757268874,34.39 49,0010,0013,0971.5,+20.2,000,0101,1757269174,34.39 49,0010,0013,0971.1,+20.0,000,0126,1757269474,34.466 49,0017,0023,0971.1,+20.0,000,0110,1757269774,34.545 49,0009,0012,0971.2,+19.9,000,0105,1757270074,34.52 49,0007,0010,0971.5,+19.7,000,0081,1757270374,34.531 49,0007,0010,0971.3,+19.7,000,0117,1757270674,34.511 49,0006,0008,0971.2,+19.6,000,0090,1757270974,34.503 52,0009,0012,0971.3,+19.8,000,0116,1757271274,34.528 49,0007,0010,0971.3,+19.6,000,0121,1757271574,34.508 49,0005,0007,0971.2,+19.6,000,0104,1757271874,34.497 49,0006,0008,0971.5,+19.4,000,0116,1757272174,34.487 49,0006,0008,0971.4,+19.4,000,0102,1757272474,34.498 54,0004,0006,0971.4,+19.3,000,0131,1757272774,34.486 49,0006,0008,0971.2,+19.1,000,0114,1757273074,34.567 49,0004,0006,0971.4,+19.0,000,0123,1757273374,34.616 49,0005,0007,0971.0,+18.8,000,0115,1757273674,34.605 49,0006,0008,0971.3,+18.8,000,0138,1757273974,34.629 49,0007,0010,0971.2,+18.4,000,0134,1757274274,34.598 49,0007,0010,0971.0,+18.3,000,0111,1757274574,34.596 49,0006,0008,0971.2,+18.4,000,0125,1757274874,34.6 49,0010,0013,0971.2,+18.0,000,0118,1757275174,34.58 49,0007,0010,0971.4,+17.8,000,0133,1757275474,34.604 47,0017,0023,0971.4,+17.2,000,0103,1757275774,34.574 47,0007,0010,0971.4,+17.1,000,0130,1757276074,34.591 49,0007,0010,0971.4,+16.8,000,0119,1757276374,34.57 47,0009,0012,0971.4,+16.9,000,0092,1757276674,34.636 49,0009,0012,0971.5,+16.6,000,0101,1757276974,34.72 47,0009,0012,0971.3,+16.5,000,0132,1757277274,34.725 47,0008,0011,0971.2,+16.6,000,0104,1757277574,34.706 47,0007,0010,0971.3,+16.4,000,0102,1757277874,34.698 49,0008,0011,0971.2,+16.2,000,0103,1757278174,34.698 49,0010,0013,0971.1,+16.1,000,0132,1757278474,34.702 49,0010,0013,0971.2,+16.0,000,0106,1757278774,34.697 47,0006,0008,0971.2,+16.0,000,0114,1757279074,34.689 49,0007,0010,0971.2,+15.9,000,0117,1757279374,34.674 64,0005,0007,0971.2,+15.9,000,0112,1757279674,34.663 49,0006,0008,0971.1,+16.0,000,0096,1757279974,34.687 49,0007,0010,0971.2,+16.2,000,0124,1757280274,34.733 49,0007,0010,0971.1,+16.1,000,0132,1757280574,34.822 49,0007,0010,0971.1,+16.0,000,0091,1757280874,34.836 47,0008,0011,0971.1,+15.8,000,0114,1757281174,34.823 47,0012,0016,0970.9,+15.8,000,0102,1757281474,34.817 47,0006,0008,0971.2,+15.7,000,0120,1757281774,34.812 49,0021,0028,0970.9,+16.0,000,0125,1757282074,34.805 52,0011,0015,0971.0,+15.8,000,0117,1757282374,34.818 52,0009,0012,0971.0,+15.8,000,0100,1757282674,34.781 52,0008,0011,0971.1,+15.7,000,0104,1757282974,34.774 52,0008,0011,0971.3,+15.6,000,0137,1757283274,34.792 52,0007,0010,0971.2,+15.7,000,0124,1757283574,34.791 52,0007,0010,0971.2,+15.5,000,0113,1757283874,34.843 52,0015,0021,0971.3,+15.5,000,0117,1757284174,34.907 52,0011,0015,0971.4,+15.5,000,0101,1757284474,34.917 52,0007,0010,0971.1,+15.4,000,0117,1757284774,34.914 54,0008,0011,0971.3,+15.1,000,0126,1757285074,34.921 52,0007,0010,0971.2,+15.2,000,0118,1757285374,34.901 52,0008,0011,0971.3,+15.1,000,0099,1757285674,34.898 52,0008,0011,0971.1,+15.2,000,0109,1757285974,34.892 52,0008,0011,0971.2,+15.1,000,0103,1757286274,34.892 52,0010,0013,0971.3,+15.1,000,0119,1757286574,34.896 52,0009,0012,0971.5,+15.2,000,0096,1757286874,34.863 52,0007,0010,0971.2,+15.0,000,0110,1757287174,34.88 54,0009,0012,0971.4,+15.2,000,0107,1757287474,34.971 52,0008,0011,0971.4,+15.5,000,0135,1757287775,35.033 52,0006,0008,0971.3,+15.1,000,0125,1757288075,35.03 54,0007,0010,0971.5,+15.2,000,0119,1757288375,35.008 54,0008,0011,0971.4,+15.1,000,0092,1757288675,35.014 54,0007,0010,0971.4,+15.5,000,0113,1757288974,34.991 52,0005,0007,0971.5,+15.1,000,0096,1757289274,34.996 52,0008,0011,0971.4,+14.8,000,0115,1757289575,35.003 52,0007,0010,0971.0,+15.2,000,0117,1757289874,34.993 52,0008,0011,0971.0,+15.3,000,0115,1757290174,34.997 52,0008,0011,0970.8,+15.2,000,0106,1757290474,34.977 52,0006,0008,0970.9,+15.1,000,0118,1757290774,34.975 52,0007,0010,0970.9,+15.1,000,0127,1757291075,35.253 52,0006,0008,0970.6,+15.4,000,0102,1757291675,35.128 52,0008,0011,0970.9,+14.9,000,0109,1757292275,35.106 52,0007,0010,0970.8,+15.1,000,0111,1757292575,35.301 54,0007,0010,0971.1,+14.5,000,0116,1757293475,35.099 54,0006,0008,0970.6,+14.6,000,0125,1757294375,35.073 54,0005,0007,0970.7,+15.0,000,0101,1757294975,35.235 54,0005,0007,0970.6,+14.7,000,0105,1757295275,35.22 54,0005,0007,0970.5,+14.9,000,0083,1757295575,35.217 54,0007,0010,0970.6,+14.8,000,0103,1757295875,35.221 54,0007,0010,0970.7,+14.9,000,0096,1757296175,35.201 54,0005,0007,0970.4,+15.3,000,0096,1757296475,35.222 52,0005,0007,0970.8,+15.6,000,0105,1757296775,35.214 52,0005,0007,0970.5,+15.5,000,0097,1757297075,35.194 52,0006,0008,0970.7,+15.6,000,0100,1757297375,35.215 52,0006,0008,0970.6,+15.8,000,0121,1757297675,35.224 52,0009,0012,0970.7,+15.9,000,0125,1757297975,35.182 52,0005,0007,0970.6,+16.2,000,0111,1757298275,35.261 49,0005,0007,0970.5,+16.2,000,0098,1757298575,35.341 49,0004,0006,0970.7,+15.6,000,0095,1757298875,35.345 52,0008,0011,0970.6,+15.1,000,0114,1757299175,35.334 52,0009,0012,0970.5,+15.1,000,0110,1757299475,35.329 52,0006,0008,0970.6,+15.1,000,0108,1757299775,35.31 52,0006,0008,0970.6,+15.0,000,0112,1757300075,35.315 52,0008,0011,0970.6,+14.8,000,0094,1757300375,35.32 52,0008,0011,0970.6,+14.9,000,0111,1757300975,35.294 52,0006,0008,0970.9,+14.9,000,0114,1757301275,35.312 54,0007,0010,0971.2,+15.1,000,0122,1757301575,35.281 54,0008,0011,0971.2,+15.1,000,0089,1757301875,35.377 52,0009,0012,0970.7,+14.8,000,0132,1757302175,35.432 54,0010,0013,0971.0,+14.6,000,0106,1757302475,35.42 54,0008,0011,0971.2,+14.5,000,0119,1757302775,35.446 52,0007,0010,0971.3,+14.4,000,0103,1757303075,35.44 52,0007,0010,0970.9,+14.3,000,0121,1757303375,35.427 54,0011,0015,0971.0,+14.5,000,0114,1757303675,35.424 54,0010,0013,0971.0,+14.5,000,0115,1757303975,35.449 52,0008,0011,0971.2,+14.6,000,0107,1757304275,35.396 54,0007,0010,0971.0,+14.9,000,0134,1757304875,35.412 52,0008,0011,0971.0,+14.8,000,0102,1757305175,35.385 52,0008,0011,0971.1,+15.3,000,0102,1757305475,35.467 52,0007,0010,0971.1,+15.6,000,0098,1757305775,35.544 52,0008,0011,0971.0,+16.0,000,0117,1757306075,35.537 61,0006,0008,0970.8,+16.6,000,0109,1757306375,35.531 54,0005,0007,0970.7,+17.1,000,0107,1757306675,35.534 54,0006,0008,0971.2,+17.3,000,0102,1757306975,35.539 54,0012,0016,0970.9,+17.9,000,0130,1757307275,35.522 54,0005,0007,0970.8,+17.9,000,0100,1757307575,35.515 57,0006,0008,0971.0,+18.6,000,0104,1757307875,35.514 57,0006,0008,0970.8,+19.0,000,0103,1757308175,35.51 57,0009,0012,0971.1,+19.6,000,0116,1757308475,35.523 57,0008,0011,0971.3,+20.1,000,0098,1757308775,35.523 57,0005,0007,0970.9,+20.3,000,0122,1757309075,35.585 57,0008,0011,0971.0,+21.0,000,0106,1757309375,35.664 59,0004,0006,0971.0,+20.9,000,0115,1757309675,35.661 57,0005,0007,0970.8,+21.0,000,0111,1757309975,35.656 59,0005,0007,0970.9,+21.0,000,0112,1757310275,35.645 57,0008,0011,0970.7,+21.3,000,0123,1757310575,35.632 57,0009,0012,0970.8,+21.3,000,0114,1757310875,35.629 59,0005,0007,0971.0,+21.7,000,0127,1757311175,35.636 57,0006,0008,0971.0,+22.0,000,0125,1757311475,35.608 54,0009,0012,0970.8,+21.8,000,0101,1757311775,35.614 57,0006,0008,0970.9,+21.7,000,0114,1757312075,35.613 49,0007,0010,0971.1,+22.1,000,0117,1757312375,35.621 52,0005,0007,0971.0,+22.1,000,0099,1757312675,35.685 54,0006,0008,0971.0,+21.8,000,0101,1757312975,35.761 49,0004,0006,0971.0,+21.9,000,0112,1757313275,35.757 42,0006,0008,0971.4,+22.0,000,0108,1757313575,35.748 45,0007,0010,0971.3,+22.0,000,0119,1757313875,35.745 37,0006,0008,0971.2,+22.5,000,0104,1757314175,35.726 45,0006,0008,0971.0,+22.1,000,0115,1757314475,35.724 33,0013,0017,0971.4,+22.5,000,0093,1757314775,35.723 35,0007,0010,0970.8,+23.0,000,0107,1757315075,35.713 33,0009,0012,0971.1,+22.7,000,0118,1757315375,35.726 35,0005,0007,0971.1,+23.0,000,0100,1757315675,35.724 35,0008,0011,0971.2,+22.6,000,0112,1757315975,35.731 37,0021,0028,0971.2,+22.8,000,0131,1757316275,35.772 33,0005,0007,0971.1,+23.0,000,0108,1757316575,35.855 33,0004,0006,0971.2,+23.4,000,0088,1757316875,35.858 30,0008,0011,0971.2,+23.3,000,0111,1757317175,35.836 28,0005,0007,0971.1,+22.4,000,0096,1757317475,35.843 35,0006,0008,0971.1,+23.5,000,0103,1757317775,35.824 30,0011,0015,0970.9,+23.8,000,0118,1757318075,35.829 33,0006,0008,0971.1,+23.1,000,0109,1757318375,35.826 33,0006,0008,0971.1,+24.1,000,0105,1757318675,35.815 33,0010,0013,0971.3,+23.6,000,0112,1757318975,35.808 35,0009,0012,0971.3,+23.6,000,0103,1757319275,35.797 33,0005,0007,0971.3,+23.9,000,0108,1757319575,35.794 33,0011,0015,0970.9,+24.2,000,0113,1757319875,35.855 37,0005,0007,0971.1,+23.9,000,0112,1757320175,35.933 33,0007,0010,0971.2,+24.5,000,0103,1757320475,35.94 28,0003,0005,0971.0,+23.8,000,0105,1757321075,35.928 52,0003,0005,0971.2,+24.4,000,0122,1757321375,35.921 28,0006,0008,0971.1,+24.6,000,0100,1757321675,35.934 52,0007,0010,0971.0,+24.0,000,0111,1757321975,35.916 49,0007,0010,0970.7,+24.4,000,0115,1757322275,35.905 30,0007,0010,0971.1,+24.6,000,0126,1757322575,35.908 30,0005,0007,0971.0,+23.9,000,0112,1757322875,35.908 33,0005,0007,0971.2,+25.1,000,0109,1757323175,35.896 35,0004,0006,0971.0,+25.7,000,0105,1757323475,35.981 35,0004,0006,0970.8,+25.1,000,0114,1757323776,36.039 33,0010,0013,0970.9,+25.0,000,0121,1757324076,36.032 30,0004,0006,0970.7,+25.5,000,0114,1757324376,36.036 30,0012,0016,0970.6,+25.8,000,0099,1757324676,36.016 30,0005,0007,0970.6,+25.8,000,0116,1757324976,36.022 33,0014,0018,0970.6,+26.3,000,0111,1757325276,36.044 28,0006,0008,0970.6,+25.6,000,0118,1757325576,36.041 33,0003,0005,0970.3,+26.3,000,0109,1757325876,36.021 30,0010,0013,0970.2,+26.3,000,0112,1757326176,36.028 28,0005,0007,0970.2,+26.1,000,0106,1757326476,36.025 40,0006,0008,0970.4,+25.6,000,0094,1757326776,36.001 33,0009,0012,0970.0,+25.8,000,0105,1757327376,36.16 33,0005,0007,0970.2,+26.1,000,0090,1757327676,36.138 28,0003,0005,0970.3,+26.3,000,0107,1757327976,36.142 30,0010,0013,0970.0,+26.1,000,0130,1757328276,36.142 28,0005,0007,0970.0,+25.9,000,0114,1757328576,36.136 33,0005,0007,0970.1,+26.2,000,0125,1757328876,36.151 30,0005,0007,0969.9,+26.8,000,0120,1757329176,36.15 33,0004,0006,0969.8,+26.1,000,0098,1757329476,36.137 33,0006,0008,0969.6,+26.8,000,0120,1757329776,36.116 33,0003,0005,0970.2,+26.6,000,0110,1757330076,36.138 28,0005,0007,0969.8,+26.7,000,0113,1757330376,36.126 33,0005,0007,0969.8,+26.4,000,0096,1757330676,36.199 33,0005,0007,0969.7,+27.1,000,0087,1757330976,36.269 35,0005,0007,0969.8,+26.7,000,0095,1757331276,36.234 30,0006,0008,0970.0,+27.2,000,0111,1757331576,36.242 30,0390,0526,0969.6,+27.4,000,0116,1757331876,36.242 28,0010,0013,0969.8,+27.6,000,0112,1757332176,36.248 28,0005,0007,0969.8,+27.2,000,0111,1757332476,36.22 37,0008,0011,0969.5,+27.0,000,0118,1757332776,36.223 49,0003,0005,0969.6,+27.1,000,0090,1757333076,36.22 40,0005,0007,0969.8,+26.9,000,0112,1757333376,36.217 37,0014,0018,0969.8,+26.8,000,0109,1757333676,36.194 28,0004,0006,0969.3,+27.0,000,0109,1757333976,36.21 33,0006,0008,0969.6,+26.8,000,0124,1757334276,36.271 30,0006,0008,0969.2,+27.2,000,0134,1757334576,36.339 47,0009,0012,0969.4,+27.1,000,0122,1757334876,36.355 47,0004,0006,0969.5,+26.6,000,0099,1757335176,36.355 49,0006,0008,0969.4,+26.5,000,0118,1757335476,36.35 52,0019,0026,0969.3,+27.0,000,0107,1757335776,36.347 49,0004,0006,0969.3,+26.9,000,0103,1757336076,36.326 40,0005,0007,0969.3,+26.7,000,0108,1757336376,36.326 52,0004,0006,0969.5,+26.8,000,0099,1757336676,36.3 49,0003,0005,0969.3,+26.5,000,0120,1757336976,36.324 52,0004,0006,0969.1,+26.5,000,0103,1757337276,36.319 49,0007,0010,0969.3,+27.0,000,0118,1757337576,36.316 52,0055,0074,0969.1,+27.1,000,0096,1757337876,36.365 49,0003,0005,0969.1,+26.8,000,0103,1757338176,36.466 49,0004,0006,0969.1,+26.8,000,0106,1757338476,36.457 49,0005,0007,0969.3,+26.7,000,0098,1757338776,36.452 49,0003,0005,0969.3,+26.7,000,0133,1757339076,36.438 54,0003,0005,0969.3,+26.2,000,0085,1757339376,36.418 52,0007,0010,0969.2,+26.3,000,0126,1757339676,36.419 54,0004,0006,0969.3,+26.6,000,0111,1757339976,36.432 52,0005,0007,0969.1,+26.7,000,0100,1757340276,36.426 54,0006,0008,0969.2,+26.5,000,0110,1757340576,36.395 52,0004,0006,0969.1,+26.6,000,0123,1757340876,36.393 49,0005,0007,0969.0,+26.3,000,0099,1757341176,36.387 49,0004,0006,0969.1,+26.1,000,0123,1757341476,36.45 49,0004,0006,0969.0,+26.0,000,0109,1757341776,36.518 49,0008,0011,0969.2,+26.1,000,0116,1757342076,36.528 52,0006,0008,0969.0,+26.0,000,0112,1757342376,36.514 49,0008,0011,0969.0,+26.0,000,0112,1757342676,36.521 52,0005,0007,0968.9,+25.6,000,0107,1757342976,36.51 52,0004,0006,0969.2,+25.7,000,0112,1757343276,36.522 47,0006,0008,0968.9,+25.6,000,0118,1757343576,36.509 52,0006,0008,0968.9,+25.6,000,0116,1757343876,36.509 49,0004,0006,0968.8,+25.5,000,0114,1757344176,36.527 52,0004,0006,0969.0,+25.3,000,0120,1757344476,36.51 49,0015,0021,0969.2,+24.9,000,0105,1757345076,36.588 49,0006,0008,0969.2,+24.9,000,0127,1757345376,36.648 52,0004,0006,0968.9,+24.7,000,0113,1757345676,36.655 61,0009,0012,0969.2,+24.5,000,0120,1757345976,36.643 49,0004,0006,0969.0,+24.2,000,0112,1757346276,36.632 49,0006,0008,0969.1,+24.0,000,0114,1757346576,36.619 49,0005,0007,0969.0,+23.7,000,0104,1757346876,36.613 47,0003,0005,0969.0,+23.6,000,0112,1757347176,36.594 49,0004,0006,0969.0,+23.3,000,0113,1757347476,36.599 49,0007,0010,0968.9,+23.1,000,0101,1757347776,36.597 47,0003,0005,0969.1,+22.7,000,0121,1757348076,36.583 52,0003,0005,0969.1,+22.5,000,0108,1757348376,36.591 49,0006,0008,0969.1,+22.2,000,0111,1757348676,36.669 42,0009,0012,0969.3,+21.9,000,0124,1757348976,36.731 42,0004,0006,0969.1,+21.8,000,0096,1757349276,36.729 42,0005,0007,0969.2,+21.4,000,0113,1757349576,36.723 42,0003,0005,0969.5,+21.1,000,0122,1757349876,36.73 42,0006,0008,0969.5,+20.8,000,0118,1757350176,36.707 42,0009,0012,0969.2,+20.6,000,0099,1757350476,36.699 42,0004,0006,0969.6,+20.8,000,0117,1757350776,36.695 54,0010,0013,0969.8,+20.5,000,0108,1757351076,36.673 64,0004,0006,0969.8,+20.6,000,0125,1757351376,36.724 64,0003,0005,0969.5,+20.2,000,0095,1757351676,36.664 42,0005,0007,0969.5,+20.3,000,0102,1757351976,36.664 47,0006,0008,0969.8,+20.3,000,0122,1757352276,36.761 42,0006,0008,0969.8,+20.3,000,0113,1757352576,36.814 47,0004,0006,0969.7,+20.3,000,0100,1757352876,36.817 47,0004,0006,0969.8,+20.3,000,0100,1757353176,36.811 45,0005,0007,0969.8,+20.2,000,0107,1757353476,36.823 47,0005,0007,0969.9,+20.1,000,0107,1757353776,36.804 42,0008,0011,0969.9,+20.1,000,0133,1757354076,36.796 42,0007,0010,0969.8,+20.0,000,0113,1757354376,36.791 45,0003,0005,0969.5,+19.9,000,0121,1757354676,36.798 42,0005,0007,0969.7,+19.8,000,0108,1757354976,36.77 47,0008,0011,0969.8,+19.7,000,0090,1757355276,36.785 45,0005,0007,0969.8,+19.6,000,0105,1757355576,36.753 45,0011,0015,0969.5,+19.7,000,0116,1757355876,36.833 47,0005,0007,0969.7,+19.6,000,0104,1757356176,36.904 42,0004,0006,0969.8,+19.6,000,0102,1757356476,36.9 45,0023,0031,0969.9,+19.4,000,0116,1757356776,36.894 45,0006,0008,0969.8,+19.2,000,0101,1757357076,36.899 45,0005,0007,0970.0,+19.1,000,0117,1757357376,36.885 45,0005,0007,0969.9,+19.3,000,0111,1757357676,36.895 42,0004,0006,0969.8,+18.9,000,0126,1757357976,36.882 45,0006,0008,0969.9,+18.5,000,0116,1757358276,36.877 42,0005,0007,0970.0,+18.1,000,0116,1757358576,36.866 42,0005,0007,0970.0,+17.9,000,0100,1757358876,36.863 42,0010,0013,0969.9,+17.8,000,0120,1757359176,36.86 47,0003,0005,0970.4,+16.9,000,0114,1757359777,37.01 42,0004,0006,0970.4,+16.9,000,0107,1757360076,36.99 40,0006,0008,0970.3,+16.9,000,0101,1757360376,36.988 42,0005,0007,0970.6,+16.7,000,0111,1757360676,36.989 64,0005,0007,0970.3,+16.9,000,0097,1757360977,37.159 47,0004,0006,0970.3,+16.4,000,0104,1757361276,36.973 47,0004,0006,0970.3,+15.8,000,0119,1757361576,36.98 47,0004,0006,0970.5,+15.9,000,0086,1757361876,36.977 47,0004,0006,0970.3,+15.8,000,0131,1757362176,36.977 47,0012,0016,0970.2,+15.4,000,0107,1757362476,36.961 47,0006,0008,0970.4,+15.6,000,0105,1757362776,36.959 47,0007,0010,0970.2,+16.0,000,0113,1757363377,37.099 45,0009,0012,0970.4,+16.1,000,0104,1757363977,37.101 45,0008,0011,0970.3,+15.8,000,0101,1757364277,37.112 45,0006,0008,0970.0,+16.0,000,0106,1757364577,37.11 47,0010,0013,0970.3,+16.1,000,0106,1757364877,37.085 47,0009,0012,0970.0,+15.8,000,0113,1757365177,37.076 47,0007,0010,0970.1,+15.6,000,0095,1757365477,37.066 47,0011,0015,0970.3,+15.8,000,0131,1757366077,37.272 47,0018,0024,0969.9,+15.9,000,0102,1757366677,37.116 47,0009,0012,0969.9,+15.7,000,0122,1757366977,37.203 47,0015,0021,0969.8,+15.9,000,0100,1757367277,37.208 47,0011,0015,0970.0,+15.8,000,0107,1757367577,37.195 47,0006,0008,0969.8,+15.8,000,0104,1757367877,37.181 47,0011,0015,0970.2,+15.8,000,0100,1757368177,37.188 47,0009,0012,0970.0,+15.8,000,0117,1757368477,37.195 49,0010,0013,0970.1,+15.7,000,0117,1757368777,37.202 47,0006,0008,0969.6,+16.2,000,0104,1757369377,37.156 47,0010,0013,0969.8,+16.3,000,0129,1757369677,37.173 47,0006,0008,0969.7,+16.5,000,0110,1757369977,37.179 49,0013,0017,0969.9,+16.7,000,0093,1757370277,37.242 49,0006,0008,0969.9,+16.3,000,0100,1757371177,37.483 49,0013,0017,0969.5,+15.7,000,0091,1757373277,37.265 49,0013,0017,0969.5,+15.7,000,0124,1757373577,37.253 52,0008,0011,0969.2,+15.6,000,0099,1757376277,37.556 52,0010,0013,0969.0,+15.4,000,0098,1757377477,37.61 54,0008,0011,0968.8,+15.0,000,0093,1757381077,37.724 54,0009,0012,0969.1,+15.1,000,0107,1757381677,37.61 52,0006,0008,0968.7,+15.4,000,0117,1757382577,37.592 54,0006,0008,0968.9,+14.8,000,0107,1757382877,37.782 52,0007,0010,0968.5,+14.9,000,0099,1757383777,37.58 52,0006,0008,0968.9,+15.9,000,0109,1757384677,37.664 52,0009,0012,0968.7,+16.0,000,0094,1757385277,37.71 52,0010,0013,0968.7,+15.4,000,0101,1757387977,37.863 52,0005,0007,0969.3,+14.5,000,0119,1757389177,37.806 54,0005,0007,0969.4,+15.3,000,0112,1757389777,37.828 52,0004,0006,0969.1,+15.4,000,0112,1757390077,37.817 52,0012,0016,0969.0,+15.9,000,0106,1757390377,37.812 52,0008,0011,0969.1,+16.0,000,0118,1757390677,37.792 52,0006,0008,0969.1,+15.9,000,0105,1757391277,37.775 52,0008,0011,0969.3,+17.2,000,0097,1757392177,37.93 52,0018,0024,0969.2,+17.3,000,0100,1757392477,37.943 54,0008,0011,0969.3,+17.8,000,0126,1757392777,37.925 52,0005,0007,0969.3,+18.3,000,0120,1757393078,38.011 52,0007,0010,0969.5,+18.3,000,0123,1757393377,37.911 52,0009,0012,0969.6,+18.4,000,0104,1757393677,37.917 52,0011,0015,0969.7,+18.9,000,0117,1757393977,37.911 54,0009,0012,0969.4,+18.6,000,0119,1757394277,37.921 52,0013,0017,0969.3,+19.3,000,0114,1757394577,37.905 54,0010,0013,0969.1,+19.8,000,0114,1757394877,37.892 52,0011,0015,0969.5,+20.5,000,0111,1757395177,37.879 49,0017,0023,0969.6,+21.1,000,0110,1757395477,37.981 47,0014,0018,0969.5,+21.6,000,0098,1757395778,38.052 47,0009,0012,0969.3,+21.6,000,0136,1757396078,38.042 47,0004,0006,0969.2,+21.8,000,0103,1757396378,38.067 45,0007,0010,0969.2,+22.0,000,0118,1757396678,38.053 45,0015,0021,0969.3,+22.3,000,0108,1757396978,38.033 37,0007,0010,0969.4,+23.0,000,0120,1757397278,38.038 30,0006,0008,0969.3,+23.3,000,0103,1757397578,38.034 30,0013,0017,0969.5,+22.7,000,0108,1757397878,38.014 30,0005,0007,0969.3,+22.5,000,0117,1757398178,38.017 33,0006,0008,0969.7,+22.5,000,0112,1757398478,38.014 30,0007,0010,0969.3,+23.5,000,0092,1757399078,38.055 30,0009,0012,0969.5,+23.5,000,0100,1757399378,38.141 30,0007,0010,0969.6,+23.8,000,0113,1757399678,38.143 33,0004,0006,0969.6,+23.8,000,0104,1757399978,38.141 35,0007,0010,0969.8,+23.7,000,0126,1757400278,38.144 30,0007,0010,0969.6,+24.0,000,0105,1757400578,38.143 30,0006,0008,0969.5,+23.3,000,0106,1757400878,38.121 35,0004,0006,0969.8,+23.7,000,0098,1757401178,38.137 33,0004,0006,0969.7,+24.5,000,0140,1757401478,38.125 35,0007,0010,0970.0,+24.5,000,0111,1757401778,38.122 28,0005,0007,0969.8,+24.7,000,0113,1757402078,38.129 33,0003,0005,0969.6,+24.7,000,0097,1757402378,38.119 33,0007,0010,0969.8,+24.1,000,0097,1757402678,38.187 33,0008,0011,0969.6,+25.0,000,0114,1757402978,38.27 33,0005,0007,0969.7,+24.8,000,0119,1757403278,38.253 28,0006,0008,0969.7,+25.1,000,0112,1757403578,38.238 28,0005,0007,0969.6,+25.1,000,0137,1757403878,38.234 33,0004,0006,0969.4,+25.5,000,0103,1757404178,38.216 28,0005,0007,0969.7,+25.3,000,0123,1757404478,38.247 33,0005,0007,0969.6,+25.5,000,0117,1757404778,38.235 28,0010,0013,0969.6,+25.6,000,0114,1757405078,38.235 33,0007,0010,0969.7,+26.3,000,0105,1757405378,38.211 35,0006,0008,0969.6,+25.5,000,0106,1757405678,38.215 33,0005,0007,0969.7,+26.1,000,0100,1757405978,38.203 30,0005,0007,0969.6,+25.6,000,0102,1757406278,38.275 30,0007,0010,0969.4,+26.2,000,0115,1757406578,38.348 30,0004,0006,0969.7,+26.4,000,0119,1757406878,38.352 30,0021,0028,0969.4,+26.2,000,0106,1757407178,38.346 33,0009,0012,0969.4,+26.5,000,0097,1757407478,38.354 28,0004,0006,0969.3,+25.8,000,0113,1757407778,38.334 33,0009,0012,0969.4,+26.7,000,0120,1757408078,38.338 33,0026,0036,0969.2,+26.8,000,0107,1757408378,38.327 30,0005,0007,0969.2,+26.9,000,0122,1757408678,38.342 33,0004,0006,0969.3,+26.0,000,0114,1757408978,38.324 30,0004,0006,0969.4,+27.1,000,0096,1757409278,38.308 30,0011,0015,0969.5,+27.1,000,0121,1757409578,38.305 28,0006,0008,0969.5,+27.0,000,0099,1757409878,38.368 33,0007,0010,0969.3,+27.2,000,0119,1757410178,38.452 30,0003,0005,0969.3,+27.1,000,0119,1757410478,38.436 30,0012,0016,0969.1,+27.1,000,0101,1757410778,38.463 28,0004,0006,0969.1,+27.1,000,0123,1757411078,38.424 28,0006,0008,0969.1,+27.5,000,0107,1757411378,38.438 21,0006,0008,0969.0,+27.1,000,0131,1757411678,38.447 25,0003,0005,0969.2,+27.4,000,0099,1757411978,38.422 23,0138,0186,0968.8,+27.6,000,0094,1757412278,38.429 25,0005,0007,0969.1,+26.9,000,0116,1757412578,38.416 23,0005,0007,0968.8,+26.6,000,0143,1757412878,38.415 28,0003,0005,0968.9,+27.2,000,0118,1757413178,38.393 21,0005,0007,0968.7,+28.2,000,0094,1757413478,38.484 23,0016,0022,0968.8,+27.9,000,0104,1757413778,38.559 30,0004,0006,0968.9,+28.6,000,0109,1757414078,38.556 23,0004,0006,0968.7,+28.0,000,0114,1757414378,38.572 49,0004,0006,0968.7,+27.8,000,0102,1757414678,38.533 30,0017,0023,0968.8,+28.3,000,0108,1757414978,38.564 30,0005,0007,0968.7,+27.7,000,0115,1757415278,38.536 28,0008,0011,0969.0,+27.4,000,0098,1757415578,38.519 23,0004,0006,0968.8,+28.5,000,0108,1757415878,38.511 28,0004,0006,0968.9,+28.5,000,0117,1757416178,38.51 23,0007,0010,0968.8,+28.4,000,0104,1757416478,38.513 28,0005,0007,0968.9,+27.5,000,0110,1757416778,38.507 23,0004,0006,0968.8,+27.7,000,0100,1757417078,38.599 28,0004,0006,0968.8,+28.4,000,0132,1757417378,38.656 28,0004,0006,0968.7,+28.0,000,0105,1757417678,38.678 30,0005,0007,0968.6,+28.3,000,0107,1757417978,38.681 30,0003,0005,0968.4,+28.5,000,0110,1757418278,38.652 30,0006,0008,0968.4,+27.7,000,0121,1757418578,38.639 30,0007,0010,0968.4,+28.4,000,0127,1757418878,38.635 28,0004,0006,0968.4,+28.2,000,0101,1757419178,38.656 30,0007,0010,0968.4,+28.3,000,0114,1757419478,38.632 28,0008,0011,0968.4,+29.2,000,0126,1757419778,38.623 28,0011,0015,0968.3,+28.1,000,0116,1757420078,38.652 28,0003,0005,0968.3,+28.3,000,0114,1757420378,38.637 30,0014,0018,0968.4,+28.4,000,0117,1757420678,38.708 30,0004,0006,0968.4,+28.5,000,0102,1757420978,38.771 30,0004,0006,0968.2,+28.8,000,0099,1757421278,38.768 33,0006,0008,0968.4,+28.8,000,0124,1757421578,38.778 30,0005,0007,0968.1,+29.1,000,0104,1757421878,38.752 30,0004,0006,0968.0,+27.9,000,0115,1757422178,38.756 37,0003,0005,0968.3,+28.2,000,0122,1757422478,38.753 35,0006,0008,0968.1,+28.9,000,0101,1757422778,38.75 37,0005,0007,0968.1,+28.4,000,0137,1757423078,38.733 37,0003,0005,0967.9,+28.3,000,0129,1757423378,38.724 30,0009,0012,0967.9,+28.5,000,0094,1757423678,38.731 30,0003,0005,0967.8,+29.2,000,0104,1757423978,38.721 30,0003,0005,0967.8,+28.5,000,0099,1757424278,38.785 33,0014,0018,0967.9,+28.8,000,0096,1757424578,38.872 47,0003,0005,0967.9,+28.7,000,0097,1757424878,38.87 47,0004,0006,0967.9,+28.0,000,0100,1757425178,38.857 42,0005,0007,0968.0,+27.9,000,0114,1757425478,38.85 28,0003,0005,0967.6,+28.5,000,0108,1757425778,38.839 42,0003,0005,0967.5,+28.5,000,0113,1757426078,38.863 42,0003,0005,0967.9,+28.3,000,0097,1757426378,38.841 42,0004,0006,0967.8,+27.9,000,0104,1757426678,38.834 45,0003,0005,0967.9,+28.4,000,0103,1757426978,38.851 45,0003,0005,0967.6,+28.0,000,0107,1757427278,38.839 45,0003,0005,0967.5,+27.7,000,0104,1757427578,38.828 45,0003,0005,0967.8,+27.9,000,0130,1757427878,38.891 45,0004,0006,0967.8,+27.9,000,0120,1757428178,38.969 42,0006,0008,0967.6,+27.6,000,0110,1757428478,38.977 42,0004,0006,0967.7,+27.3,000,0101,1757428778,38.973 45,0005,0007,0968.0,+27.5,000,0119,1757429078,38.983 47,0006,0008,0967.7,+27.4,000,0119,1757429378,38.957 47,0003,0005,0967.9,+27.1,000,0107,1757429678,38.952 45,0003,0005,0967.5,+27.2,000,0124,1757429978,38.941 47,0004,0006,0967.9,+27.0,000,0117,1757430278,38.927 45,0008,0011,0967.5,+27.0,000,0100,1757430578,38.94 45,0003,0005,0967.7,+26.7,000,0095,1757430878,38.942 45,0003,0005,0967.8,+26.7,000,0111,1757431178,38.921 45,0012,0016,0967.7,+26.4,000,0111,1757431478,38.993 42,0003,0005,0967.5,+26.4,000,0099,1757431779,39.086 45,0004,0006,0967.6,+26.4,000,0098,1757432079,39.093 42,0006,0008,0967.8,+26.0,000,0119,1757432379,39.052 42,0004,0006,0967.4,+25.9,000,0095,1757432679,39.049 45,0006,0008,0967.7,+25.8,000,0116,1757432979,39.036 47,0006,0008,0967.9,+25.5,000,0115,1757433279,39.041 42,0006,0008,0967.6,+25.4,000,0114,1757433579,39.05 40,0005,0007,0967.8,+25.2,000,0099,1757433879,39.015 42,0004,0006,0967.9,+24.9,000,0125,1757434179,39.014 42,0004,0006,0967.7,+24.5,000,0114,1757434479,39.038 45,0006,0008,0967.9,+24.0,000,0108,1757434779,39.018 42,0010,0013,0967.9,+23.0,000,0114,1757435079,39.101 40,0004,0006,0967.7,+22.9,000,0131,1757435379,39.16 40,0006,0008,0967.9,+22.5,000,0107,1757435679,39.155 40,0004,0006,0968.0,+21.8,000,0120,1757435979,39.142 42,0012,0016,0967.8,+21.5,000,0105,1757436279,39.139 40,0007,0010,0967.7,+21.5,000,0107,1757436579,39.126 40,0011,0015,0968.2,+21.5,000,0121,1757436879,39.146 42,0011,0015,0968.4,+21.3,000,0108,1757437179,39.128 42,0007,0010,0968.0,+21.5,000,0125,1757437479,39.119 45,0005,0007,0968.0,+21.4,000,0103,1757437779,39.093 42,0004,0006,0968.2,+20.7,000,0129,1757438079,39.083 45,0005,0007,0968.2,+20.8,000,0106,1757438379,39.088 40,0006,0008,0968.3,+20.5,000,0109,1757438679,39.16 40,0011,0015,0968.5,+20.2,000,0114,1757438979,39.245 40,0007,0010,0968.5,+20.3,000,0124,1757439279,39.239 42,0007,0010,0968.7,+20.0,000,0131,1757439579,39.219 42,0006,0008,0968.5,+20.6,000,0127,1757439879,39.236 40,0006,0008,0968.6,+20.5,000,0106,1757440179,39.203 40,0005,0007,0968.8,+20.4,000,0096,1757440479,39.194 42,0007,0010,0968.8,+20.4,000,0103,1757440779,39.197 42,0006,0008,0968.8,+20.5,000,0108,1757441079,39.192 42,0006,0008,0968.8,+20.3,000,0102,1757441379,39.185 40,0008,0011,0969.0,+20.2,000,0111,1757441679,39.178 40,0006,0008,0968.7,+20.3,000,0109,1757441979,39.172 42,0005,0007,0968.9,+20.0,000,0104,1757442279,39.238 40,0003,0005,0968.9,+19.9,000,0102,1757442579,39.308 42,0008,0011,0968.6,+20.0,000,0099,1757442879,39.322 42,0011,0015,0968.9,+20.2,000,0130,1757443479,39.298 42,0011,0015,0968.9,+20.1,000,0108,1757443779,39.495 45,0009,0012,0969.0,+19.9,000,0113,1757444079,39.287 42,0005,0007,0968.9,+20.1,000,0119,1757444379,39.286 42,0010,0013,0968.8,+19.9,000,0122,1757444679,39.301 45,0006,0008,0968.8,+20.1,000,0112,1757444979,39.29 45,0005,0007,0969.0,+19.7,000,0106,1757445279,39.287 40,0006,0008,0969.1,+19.4,000,0085,1757445879,39.545 45,0004,0006,0969.1,+19.4,000,0115,1757446179,39.419 42,0005,0007,0969.1,+19.5,000,0104,1757446479,39.422 47,0006,0008,0968.7,+19.2,000,0116,1757447379,39.394 47,0004,0006,0969.3,+18.7,000,0113,1757448879,39.376 47,0005,0007,0969.0,+18.6,000,0110,1757449779,39.528 47,0010,0013,0969.1,+18.6,000,0105,1757450079,39.515 47,0009,0012,0968.8,+18.7,000,0102,1757450379,39.53 47,0011,0015,0968.9,+18.4,000,0099,1757451579,39.49 47,0012,0016,0969.1,+18.4,000,0109,1757451879,39.487 45,0006,0008,0969.2,+18.3,000,0125,1757452179,39.482 45,0010,0013,0969.0,+18.1,000,0111,1757452479,39.476 45,0005,0007,0969.0,+18.0,000,0097,1757452779,39.468 47,0006,0008,0969.2,+18.0,000,0105,1757453079,39.528 47,0008,0011,0969.0,+17.7,000,0108,1757453979,39.793 47,0005,0007,0969.4,+17.5,000,0100,1757454279,39.608 47,0007,0010,0969.2,+17.5,000,0090,1757454579,39.597 47,0006,0008,0969.1,+17.5,000,0106,1757454879,39.58 45,0006,0008,0969.2,+17.5,000,0107,1757455179,39.592 47,0005,0007,0968.9,+17.7,000,0105,1757455479,39.598 47,0004,0006,0969.2,+17.5,000,0120,1757455779,39.585 47,0005,0007,0969.5,+17.3,000,0101,1757456679,39.652 47,0012,0016,0969.0,+17.3,000,0126,1757457279,39.903 47,0007,0010,0969.4,+17.6,000,0109,1757457579,39.697 47,0006,0008,0969.4,+17.4,000,0139,1757457879,39.709 47,0010,0013,0969.5,+17.2,000,0119,1757458479,39.696 47,0007,0010,0969.4,+17.0,000,0114,1757458779,39.692 47,0004,0006,0969.2,+17.0,000,0109,1757459979,39.683 49,0005,0007,0969.5,+17.1,000,0115,1757460279,39.744 47,0006,0008,0969.1,+17.1,000,0111,1757460579,39.829 47,0004,0006,0969.5,+16.9,000,0117,1757461179,39.824 47,0006,0008,0969.4,+16.9,000,0098,1757461479,39.819 47,0004,0006,0969.2,+17.0,000,0115,1757461779,39.798 49,0006,0008,0969.4,+16.7,000,0088,1757462079,39.785 47,0004,0006,0969.5,+16.7,000,0117,1757462379,39.802 49,0007,0010,0969.5,+16.7,000,0116,1757462679,39.799 47,0005,0007,0969.6,+16.7,000,0118,1757462979,39.786 47,0008,0011,0969.4,+16.7,000,0119,1757463279,39.777 47,0005,0007,0969.4,+16.6,000,0121,1757463579,39.78 49,0006,0008,0969.8,+16.6,000,0093,1757463879,39.854 47,0006,0008,0969.4,+16.3,000,0110,1757464180,40.099 49,0008,0011,0969.6,+16.1,000,0107,1757465079,39.89 49,0010,0013,0969.3,+16.0,000,0112,1757465379,39.897 49,0008,0011,0969.5,+16.2,000,0112,1757466579,39.882 49,0006,0008,0969.3,+16.0,000,0117,1757466879,39.879 47,0009,0012,0969.3,+16.0,000,0104,1757467179,39.869 49,0006,0008,0969.0,+15.9,000,0123,1757467479,39.943 47,0006,0008,0969.0,+15.7,000,0132,1757467780,40.008 47,0009,0012,0969.3,+16.0,000,0116,1757468080,40.014 49,0011,0015,0969.1,+15.9,000,0102,1757468380,40.011 47,0005,0007,0969.0,+15.9,000,0106,1757468680,40.008 45,0007,0010,0969.0,+15.9,000,0115,1757468979,39.995 47,0010,0013,0968.8,+16.1,000,0094,1757469280,40.003 47,0007,0010,0969.0,+16.2,000,0117,1757469579,39.981 47,0007,0010,0969.3,+16.2,000,0110,1757469879,39.996 49,0005,0007,0969.3,+16.3,000,0127,1757470179,39.983 47,0005,0007,0969.3,+16.0,000,0097,1757470479,39.98 47,0006,0008,0969.3,+15.9,000,0098,1757470779,39.977 47,0006,0008,0969.3,+15.8,000,0130,1757471080,40.051 61,0007,0010,0969.3,+15.9,000,0107,1757471980,40.102 49,0007,0010,0969.3,+16.0,000,0129,1757472280,40.12 61,0012,0016,0969.2,+16.0,000,0117,1757472580,40.116 47,0009,0012,0969.1,+16.0,000,0108,1757472880,40.093 47,0007,0010,0969.1,+15.8,000,0093,1757473480,40.077 47,0008,0011,0969.6,+15.8,000,0097,1757474680,40.149 49,0006,0008,0969.4,+16.0,000,0127,1757474980,40.22 49,0005,0007,0969.3,+15.9,000,0135,1757475280,40.225 49,0009,0012,0969.4,+16.0,000,0111,1757475580,40.224 47,0015,0021,0969.6,+16.1,000,0117,1757476180,40.206 49,0012,0016,0969.5,+16.3,000,0101,1757476480,40.195 47,0006,0008,0969.7,+16.6,000,0107,1757476780,40.184 49,0009,0012,0969.6,+16.5,000,0124,1757477080,40.188 47,0006,0008,0969.7,+16.8,000,0110,1757477980,40.184 47,0008,0011,0969.8,+17.0,000,0116,1757478280,40.253 47,0008,0011,0969.8,+17.1,000,0105,1757478580,40.343 49,0007,0010,0969.6,+17.5,000,0111,1757478880,40.317 49,0004,0006,0969.9,+17.4,000,0122,1757479180,40.325 49,0005,0007,0969.6,+17.4,000,0103,1757479480,40.321 47,0009,0012,0969.9,+17.5,000,0097,1757479780,40.311 49,0005,0007,0969.8,+17.7,000,0104,1757480080,40.314 49,0008,0011,0969.8,+17.8,000,0112,1757480380,40.32 49,0006,0008,0969.8,+17.7,000,0118,1757480680,40.319 49,0006,0008,0969.7,+18.0,000,0126,1757480794,34.733 47,0008,0011,0969.7,+18.3,000,0102,1757481094,34.743 49,0007,0010,0969.9,+19.7,000,0096,1757481394,34.727 45,0007,0010,0969.8,+20.3,000,0115,1757481694,34.717 47,0006,0008,0970.1,+20.4,000,0107,1757481994,34.835 49,0011,0015,0969.8,+19.7,000,0108,1757482294,34.866 49,0007,0010,0969.8,+19.7,000,0116,1757482594,34.853 49,0049,0066,0970.0,+19.4,000,0101,1757482894,34.86 49,0009,0012,0970.0,+19.9,000,0108,1757483194,34.846 40,0005,0007,0970.0,+21.2,000,0106,1757483494,34.834 35,0004,0006,0970.4,+22.3,000,0101,1757483794,34.841 37,0008,0011,0970.3,+21.9,000,0114,1757484094,34.828 33,0007,0010,0970.1,+22.2,000,0112,1757484394,34.853 35,0008,0011,0970.0,+22.4,000,0119,1757484694,34.845 33,0006,0008,0970.1,+23.2,000,0085,1757484994,34.849 30,0005,0007,0970.0,+23.4,000,0117,1757485294,34.844 33,0005,0007,0970.1,+23.6,000,0094,1757485594,34.956 33,0012,0016,0969.9,+23.7,000,0090,1757485894,34.965 30,0006,0008,0969.8,+23.7,000,0101,1757486194,34.96 33,0005,0007,0970.2,+24.1,000,0106,1757486494,34.959 33,0009,0012,0970.2,+24.6,000,0104,1757486794,34.956 35,0010,0013,0970.2,+24.2,000,0123,1757487094,34.952 35,0007,0010,0970.1,+24.5,000,0114,1757487394,34.939 33,0011,0015,0970.3,+24.4,000,0113,1757487694,34.946 35,0005,0007,0970.4,+24.8,000,0109,1757487994,34.933 35,0008,0011,0970.2,+25.2,000,0118,1757488294,34.943 33,0008,0011,0970.1,+25.7,000,0094,1757488594,34.927 35,0008,0011,0970.5,+26.0,000,0102,1757488894,34.934 33,0009,0012,0970.1,+26.1,000,0125,1757489195,35.078 33,0007,0010,0970.4,+26.4,000,0097,1757489495,35.084 33,0007,0010,0970.4,+26.8,000,0121,1757489795,35.081 33,0009,0012,0970.2,+26.6,000,0117,1757490095,35.068 35,0010,0013,0970.7,+26.5,000,0110,1757490395,35.093 30,0014,0018,0970.4,+25.7,000,0110,1757490695,35.072 33,0012,0016,0970.3,+26.1,000,0109,1757490995,35.065 33,0004,0006,0970.4,+26.5,000,0114,1757491295,35.065 52,0007,0010,0970.5,+26.3,000,0122,1757491595,35.056 33,0008,0011,0970.4,+27.0,000,0116,1757491895,35.039 30,0006,0008,0970.5,+27.6,000,0111,1757492195,35.036 52,0005,0007,0970.3,+27.0,000,0124,1757492495,35.024 28,0007,0010,0970.5,+27.3,000,0107,1757492795,35.158 30,0005,0007,0970.5,+28.3,000,0098,1757493095,35.201 33,0005,0007,0970.5,+27.7,000,0112,1757493395,35.159 33,0007,0010,0970.5,+27.6,000,0098,1757493695,35.171 28,0006,0008,0970.5,+27.9,000,0127,1757493995,35.157 35,0005,0007,0970.4,+28.2,000,0127,1757494295,35.179 28,0007,0010,0970.5,+27.8,000,0121,1757494595,35.181 28,0005,0007,0970.6,+28.6,000,0107,1757494895,35.165 25,0014,0018,0970.6,+28.2,000,0097,1757495195,35.16 47,0006,0008,0970.8,+28.6,000,0098,1757495495,35.157 28,0006,0008,0970.5,+29.6,000,0108,1757495795,35.146 28,0008,0011,0970.4,+30.2,000,0101,1757496095,35.164 28,0009,0012,0970.3,+29.9,000,0149,1757496395,35.289 30,0008,0011,0970.3,+29.5,000,0101,1757496695,35.305 30,0007,0010,0970.4,+29.2,000,0118,1757496995,35.306 28,0003,0005,0970.3,+29.5,000,0097,1757497295,35.306 30,0005,0007,0970.4,+28.5,000,0106,1757497595,35.303 30,0005,0007,0970.6,+30.1,000,0104,1757497895,35.308 30,0004,0006,0970.5,+30.4,000,0110,1757498195,35.287 30,0004,0006,0970.5,+30.8,000,0103,1757498495,35.274 30,0005,0007,0970.4,+31.4,000,0102,1757498795,35.284 28,0004,0006,0970.2,+30.3,000,0103,1757499095,35.291 30,0007,0010,0970.5,+30.9,000,0089,1757499395,35.279 28,0011,0015,0970.4,+30.5,000,0114,1757499695,35.271 25,0011,0015,0970.5,+30.1,000,0112,1757499995,35.422 33,0004,0006,0970.3,+30.8,000,0102,1757500295,35.421 30,0006,0008,0970.3,+30.6,000,0129,1757500595,35.436 28,0008,0011,0970.3,+29.8,000,0109,1757500895,35.404 28,0006,0008,0970.6,+30.0,000,0099,1757501195,35.402 25,0004,0006,0970.7,+30.9,000,0104,1757501495,35.393 28,0007,0010,0970.6,+30.9,000,0095,1757501795,35.383 35,0012,0016,0970.2,+31.5,000,0113,1757502395,35.393 52,0007,0010,0970.1,+31.5,000,0104,1757502695,35.419 49,0005,0007,0970.1,+30.6,000,0115,1757503295,35.381 54,0005,0007,0970.3,+30.0,000,0120,1757503595,35.512 47,0010,0013,0970.1,+29.7,000,0131,1757503895,35.523 47,0004,0006,0970.2,+29.9,000,0114,1757504195,35.54 47,0006,0008,0970.0,+30.5,000,0106,1757504495,35.526 47,0013,0017,0970.3,+30.7,000,0111,1757504795,35.52 47,0008,0011,0970.1,+30.1,000,0110,1757505095,35.489 47,0008,0011,0970.3,+30.0,000,0102,1757505395,35.517 49,0007,0010,0970.0,+30.2,000,0103,1757505695,35.496 47,0004,0006,0969.8,+30.0,000,0108,1757505995,35.514 61,0018,0024,0969.8,+30.1,000,0110,1757506295,35.504 49,0008,0011,0970.1,+30.3,000,0117,1757506595,35.491 49,0007,0010,0969.9,+29.9,000,0108,1757506895,35.471 47,0006,0008,0970.0,+29.8,000,0100,1757507195,35.602 49,0005,0007,0969.9,+29.4,000,0129,1757507495,35.632 49,0006,0008,0969.8,+29.7,000,0124,1757507795,35.627 47,0007,0010,0969.9,+29.3,000,0121,1757508095,35.627 47,0008,0011,0969.9,+29.3,000,0113,1757508395,35.623 47,0005,0007,0970.1,+29.4,000,0138,1757508695,35.612 47,0009,0012,0969.7,+29.1,000,0103,1757508995,35.648 47,0005,0007,0970.0,+29.0,000,0112,1757509295,35.61 47,0004,0006,0969.8,+29.1,000,0115,1757509595,35.609 47,0005,0007,0969.9,+29.3,000,0110,1757509895,35.59 45,0006,0008,0970.1,+29.4,000,0098,1757510195,35.586 40,0004,0006,0969.9,+29.7,000,0115,1757510495,35.615 42,0006,0008,0970.3,+29.5,000,0108,1757510795,35.741 47,0008,0011,0969.9,+28.8,000,0108,1757511095,35.736 49,0008,0011,0969.8,+28.1,000,0109,1757511395,35.73 52,0006,0008,0970.1,+27.6,000,0109,1757511695,35.727 49,0004,0006,0970.2,+27.4,000,0108,1757511995,35.712 47,0009,0012,0970.2,+27.8,000,0116,1757512295,35.758 45,0011,0015,0970.2,+28.2,000,0113,1757512595,35.716 49,0005,0007,0969.9,+28.1,000,0115,1757512895,35.705 49,0006,0008,0970.2,+28.3,000,0099,1757513195,35.714 49,0008,0011,0969.9,+28.2,000,0119,1757513495,35.707 49,0006,0008,0969.9,+28.1,000,0108,1757513795,35.686 49,0007,0010,0970.0,+28.2,000,0121,1757514095,35.682 47,0009,0012,0969.6,+28.0,000,0094,1757514395,35.81 49,0011,0015,0970.0,+28.3,000,0098,1757514695,35.838 47,0005,0007,0970.0,+27.8,000,0128,1757514995,35.829 49,0007,0010,0969.9,+27.2,000,0108,1757515295,35.853 49,0009,0012,0970.0,+26.2,000,0097,1757515595,35.819 47,0011,0015,0969.8,+26.0,000,0114,1757515895,35.817 42,0008,0011,0970.1,+25.9,000,0127,1757516195,35.801 47,0013,0017,0969.9,+25.6,000,0122,1757516495,35.799 47,0007,0010,0969.9,+25.3,000,0107,1757516795,35.788 45,0004,0006,0970.0,+24.9,000,0106,1757517095,35.773 45,0006,0008,0970.4,+24.8,000,0106,1757517395,35.777 47,0005,0007,0970.4,+24.7,000,0095,1757517695,35.771 47,0010,0013,0970.4,+24.7,000,0091,1757517995,35.899 49,0006,0008,0970.4,+24.7,000,0121,1757518295,35.917 47,0005,0007,0970.4,+24.6,000,0108,1757518595,35.917 49,0017,0023,0970.4,+24.2,000,0102,1757518895,35.903 49,0008,0011,0970.4,+24.0,000,0120,1757519195,35.902 49,0011,0015,0970.8,+23.7,000,0099,1757519495,35.9 49,0013,0017,0970.8,+23.7,000,0112,1757519795,35.899 49,0009,0012,0970.8,+23.4,000,0107,1757520095,35.881 49,0007,0010,0970.7,+23.2,000,0120,1757520395,35.889 49,0005,0007,0970.9,+23.1,000,0125,1757520695,35.89 49,0004,0006,0970.6,+22.9,000,0118,1757520995,35.887 47,0006,0008,0970.9,+22.7,000,0114,1757521295,35.863 49,0007,0010,0970.7,+22.5,000,0129,1757521595,35.98 47,0007,0010,0970.7,+22.4,000,0127,1757521896,36.021 49,0006,0008,0970.7,+22.1,000,0101,1757522195,36 49,0017,0023,0971.1,+22.0,000,0120,1757522496,36.038 47,0006,0008,0970.9,+21.8,000,0098,1757522796,36.004 49,0008,0011,0971.0,+21.7,000,0113,1757523095,35.984 49,0006,0008,0971.2,+21.5,000,0098,1757523395,35.974 47,0005,0007,0971.4,+21.4,000,0102,1757523695,35.965 47,0003,0005,0971.4,+21.3,000,0097,1757523995,35.957 49,0012,0016,0971.1,+21.2,000,0114,1757524295,35.96 47,0006,0008,0971.6,+21.0,000,0121,1757524595,35.96 49,0010,0013,0971.4,+20.9,000,0100,1757524895,35.952 54,0005,0007,0971.7,+20.8,000,0121,1757525196,36.091 52,0010,0013,0971.6,+20.8,000,0113,1757525496,36.102 47,0006,0008,0971.8,+20.8,000,0123,1757525796,36.083 49,0005,0007,0971.8,+20.7,000,0126,1757526096,36.098 47,0006,0008,0971.6,+20.6,000,0089,1757526396,36.072 47,0004,0006,0971.9,+20.5,000,0105,1757526696,36.086 47,0007,0010,0972.0,+20.4,000,0097,1757526996,36.069 47,0008,0011,0971.8,+20.3,000,0121,1757527296,36.063 47,0003,0005,0972.0,+20.3,000,0108,1757527596,36.054 47,0005,0007,0972.0,+20.2,000,0110,1757527896,36.049 52,0007,0010,0972.2,+20.1,000,0105,1757528196,36.039 52,0002,0003,0971.9,+20.0,000,0120,1757528496,36.031 49,0004,0006,0971.9,+20.0,000,0097,1757528796,36.169 57,0003,0005,0971.8,+19.8,000,0085,1757529096,36.186 54,0005,0007,0972.1,+19.7,000,0106,1757529396,36.17 54,0003,0005,0971.8,+19.6,000,0117,1757529696,36.166 54,0004,0006,0971.7,+19.6,000,0130,1757529996,36.155 47,0005,0007,0971.9,+19.4,000,0136,1757530296,36.163 57,0004,0006,0971.8,+19.4,000,0108,1757530596,36.152 54,0004,0006,0972.1,+19.4,000,0113,1757530896,36.157 54,0004,0006,0972.1,+19.4,000,0105,1757531196,36.14 57,0009,0012,0971.9,+19.3,000,0109,1757531496,36.155 54,0004,0006,0971.8,+19.2,000,0118,1757531796,36.127 54,0003,0005,0972.1,+19.1,000,0097,1757532096,36.13 54,0003,0005,0972.0,+19.1,000,0095,1757532396,36.264 57,0005,0007,0972.1,+19.0,000,0101,1757532696,36.29 57,0002,0003,0972.1,+18.9,000,0096,1757532996,36.272 54,0004,0006,0972.1,+18.8,000,0123,1757533296,36.265 54,0002,0003,0971.8,+18.7,000,0136,1757533596,36.261 54,0004,0006,0972.1,+18.6,000,0104,1757533896,36.267 54,0004,0006,0972.0,+18.4,000,0099,1757534196,36.254 54,0003,0005,0972.2,+18.4,000,0104,1757534496,36.25 57,0004,0006,0972.3,+18.3,000,0092,1757534796,36.24 54,0006,0008,0972.1,+18.2,000,0114,1757535096,36.235 54,0003,0005,0972.0,+18.1,000,0108,1757535396,36.225 54,0009,0012,0972.0,+18.1,000,0112,1757535696,36.225 54,0004,0006,0972.2,+18.0,000,0104,1757535996,36.356 52,0005,0007,0972.0,+18.0,000,0114,1757536296,36.384 57,0006,0008,0972.3,+17.9,000,0114,1757536596,36.383 54,0004,0006,0972.3,+17.8,000,0109,1757536896,36.373 54,0005,0007,0972.6,+17.7,000,0128,1757537196,36.356 57,0005,0007,0972.7,+17.6,000,0110,1757537496,36.364 54,0004,0006,0972.3,+17.5,000,0100,1757537796,36.369 54,0003,0005,0972.3,+17.5,000,0107,1757538096,36.358 54,0004,0006,0972.4,+17.5,000,0122,1757538396,36.341 54,0005,0007,0972.7,+17.5,000,0110,1757538696,36.354 54,0003,0005,0972.4,+17.3,000,0106,1757538996,36.34 52,0005,0007,0972.8,+17.4,000,0099,1757539296,36.339 54,0008,0011,0972.6,+17.4,000,0117,1757539596,36.47 54,0003,0005,0972.5,+17.4,000,0106,1757539896,36.495 52,0011,0015,0972.7,+17.3,000,0092,1757540196,36.478 54,0006,0008,0972.7,+17.3,000,0101,1757540496,36.467 54,0008,0011,0972.7,+17.3,000,0103,1757540796,36.46 54,0004,0006,0972.7,+17.2,000,0095,1757541096,36.458 54,0008,0011,0972.4,+17.2,000,0120,1757541396,36.456 49,0005,0007,0972.2,+17.1,000,0095,1757541696,36.441 52,0005,0007,0972.3,+17.1,000,0121,1757541996,36.447 52,0005,0007,0972.1,+17.0,000,0116,1757542296,36.431 52,0008,0011,0972.4,+16.8,000,0113,1757542596,36.428 52,0005,0007,0972.4,+16.7,000,0112,1757542896,36.428 52,0005,0007,0972.3,+16.7,000,0117,1757543196,36.551 54,0004,0006,0972.1,+16.5,000,0102,1757543496,36.572 52,0005,0007,0972.0,+16.4,000,0106,1757543796,36.571 52,0006,0008,0971.8,+16.4,000,0094,1757544096,36.569 52,0008,0011,0971.8,+16.4,000,0099,1757544396,36.564 52,0005,0007,0971.8,+16.3,000,0122,1757544696,36.567 52,0008,0011,0971.9,+16.3,000,0109,1757544996,36.557 52,0007,0010,0971.6,+16.3,000,0099,1757545296,36.554 52,0006,0008,0971.8,+16.3,000,0119,1757545596,36.535 54,0006,0008,0971.7,+16.2,000,0117,1757545896,36.532 54,0008,0011,0971.5,+16.2,000,0096,1757546196,36.536 52,0007,0010,0971.6,+16.2,000,0125,1757546496,36.534 52,0008,0011,0971.5,+16.2,000,0127,1757546796,36.676 52,0006,0008,0971.7,+16.1,000,0113,1757547096,36.709 54,0006,0008,0971.3,+16.2,000,0107,1757547396,36.675 54,0007,0010,0971.3,+16.2,000,0121,1757547696,36.728 54,0007,0010,0971.2,+16.2,000,0105,1757547996,36.679 54,0010,0013,0971.4,+16.2,000,0116,1757548296,36.693 52,0008,0011,0971.0,+16.1,000,0104,1757548596,36.692 54,0006,0008,0970.9,+16.1,000,0125,1757548896,36.657 52,0007,0010,0970.9,+16.1,000,0112,1757549196,36.682 54,0010,0013,0970.9,+16.1,000,0108,1757549496,36.669 54,0009,0012,0970.9,+16.1,000,0110,1757549796,36.653 54,0010,0013,0971.1,+16.1,000,0119,1757550096,36.63 54,0010,0013,0970.7,+16.0,000,0101,1757550396,36.786 54,0007,0010,0971.0,+15.9,000,0087,1757550696,36.771 54,0009,0012,0970.9,+16.0,000,0108,1757550996,36.788 54,0008,0011,0970.9,+15.9,000,0114,1757551296,36.759 54,0009,0012,0970.8,+15.9,000,0109,1757551596,36.773 54,0008,0011,0971.0,+16.0,000,0111,1757551896,36.769 54,0008,0011,0971.0,+16.1,000,0102,1757552196,36.757 52,0014,0018,0970.9,+16.1,000,0107,1757552496,36.77 54,0010,0013,0970.8,+16.3,000,0111,1757552796,36.76 54,0009,0012,0970.8,+16.3,000,0104,1757553096,36.771 52,0012,0016,0970.5,+16.4,000,0122,1757553396,36.774 54,0010,0013,0970.7,+16.5,000,0101,1757553696,36.76 54,0010,0013,0970.6,+16.5,000,0097,1757553996,36.876 54,0012,0016,0970.5,+16.6,000,0119,1757554296,36.892 54,0010,0013,0970.4,+16.5,000,0107,1757554596,36.882 64,0010,0013,0970.5,+16.5,000,0105,1757554896,36.886 54,0010,0013,0970.3,+16.4,000,0111,1757555196,36.883 54,0011,0015,0970.5,+16.4,000,0113,1757555496,36.857 57,0009,0012,0970.5,+16.4,000,0121,1757555796,36.867 54,0015,0021,0970.4,+16.5,000,0103,1757556096,36.867 52,0010,0013,0970.3,+16.5,000,0096,1757556396,36.854 54,0010,0013,0970.3,+16.5,000,0125,1757556696,36.858 54,0007,0010,0970.3,+16.5,000,0128,1757556996,36.858 54,0008,0011,0970.3,+16.5,000,0127,1757557296,36.853 54,0008,0011,0970.5,+16.5,000,0097,1757557597,37.004 54,0008,0011,0970.3,+16.5,000,0112,1757557896,36.978 54,0009,0012,0970.4,+16.5,000,0098,1757558196,36.999 54,0007,0010,0970.5,+16.5,000,0111,1757558496,36.999 54,0007,0010,0970.4,+16.6,000,0135,1757558796,36.994 54,0008,0011,0970.4,+16.7,000,0100,1757559096,36.983 57,0009,0012,0970.4,+16.6,000,0124,1757559396,36.985 54,0008,0011,0970.4,+16.6,000,0098,1757559696,36.967 54,0007,0010,0970.3,+16.6,000,0128,1757559996,36.951 54,0008,0011,0970.4,+16.6,000,0090,1757560296,36.951 54,0009,0012,0970.2,+16.6,000,0108,1757560596,36.949 54,0009,0012,0970.0,+16.6,000,0093,1757560896,36.955 54,0007,0010,0969.9,+16.5,000,0104,1757561197,37.084 54,0008,0011,0970.3,+16.6,000,0098,1757561497,37.105 54,0007,0010,0970.4,+16.6,000,0112,1757561797,37.098 54,0006,0008,0970.4,+16.6,000,0119,1757562097,37.095 54,0007,0010,0970.2,+16.6,000,0124,1757562397,37.088 54,0008,0011,0970.0,+16.7,000,0089,1757562697,37.075 54,0006,0008,0970.5,+16.6,000,0101,1757562997,37.069 54,0008,0011,0970.5,+16.7,000,0121,1757563297,37.056 54,0009,0012,0970.6,+16.7,000,0114,1757563597,37.043 54,0007,0010,0970.8,+16.7,000,0100,1757563897,37.05 57,0007,0010,0970.8,+16.7,000,0107,1757564197,37.047 57,0010,0013,0970.7,+16.8,000,0120,1757564497,37.054 57,0006,0008,0970.5,+16.8,000,0114,1757564797,37.187 54,0009,0012,0970.5,+16.9,000,0110,1757565097,37.214 54,0008,0011,0970.4,+16.8,000,0113,1757565397,37.197 54,0012,0016,0970.4,+16.9,000,0108,1757565697,37.192 54,0010,0013,0970.4,+16.9,000,0114,1757565997,37.171 54,0008,0011,0970.2,+16.9,000,0096,1757566297,37.175 54,0008,0011,0970.5,+17.0,000,0099,1757566597,37.156 57,0011,0015,0970.1,+17.0,000,0116,1757566897,37.165 57,0007,0010,0970.1,+17.2,000,0107,1757567197,37.179 54,0008,0011,0970.3,+17.2,000,0122,1757567497,37.166 57,0008,0011,0970.0,+17.4,000,0112,1757567797,37.129 57,0007,0010,0970.2,+17.5,000,0101,1757568097,37.153 57,0007,0010,0970.3,+17.5,000,0105,1757568397,37.285 57,0009,0012,0970.2,+17.7,000,0099,1757568697,37.283 57,0009,0012,0970.1,+17.6,000,0122,1757568997,37.279 57,0009,0012,0970.1,+17.7,000,0108,1757569297,37.277 57,0008,0011,0970.1,+17.8,000,0103,1757569597,37.292 54,0009,0012,0969.7,+17.7,000,0107,1757569897,37.292 54,0006,0008,0969.9,+18.0,000,0112,1757570197,37.275 54,0008,0011,0970.2,+18.0,000,0112,1757570497,37.245 57,0008,0011,0970.1,+18.0,000,0103,1757570797,37.242 57,0006,0008,0970.4,+18.0,000,0121,1757571097,37.256 57,0011,0015,0970.0,+17.9,000,0089,1757571397,37.24 57,0007,0010,0969.9,+17.9,000,0126,1757571697,37.24 57,0008,0011,0970.0,+18.0,000,0112,1757571997,37.385 64,0007,0010,0970.0,+18.3,000,0119,1757572297,37.398 54,0005,0007,0970.2,+18.9,000,0101,1757572597,37.381 54,0005,0007,0969.9,+19.0,000,0112,1757572897,37.372 57,0006,0008,0970.2,+18.8,000,0123,1757573197,37.365 54,0006,0008,0970.1,+19.5,000,0114,1757573497,37.363 40,0005,0007,0970.0,+20.2,000,0102,1757573797,37.36 57,0009,0012,0970.0,+19.9,000,0116,1757574097,37.37 57,0008,0011,0970.3,+20.0,000,0121,1757574397,37.363 47,0005,0007,0970.3,+20.7,000,0105,1757574697,37.389 35,0008,0011,0970.2,+21.0,000,0123,1757574997,37.358 35,0007,0010,0970.3,+21.0,000,0101,1757575597,37.483 30,0005,0007,0970.1,+21.5,000,0103,1757575897,37.494 33,0005,0007,0970.4,+21.4,000,0125,1757576197,37.493 33,0007,0010,0970.4,+21.5,000,0107,1757576497,37.5 33,0007,0010,0970.7,+21.7,000,0124,1757576797,37.476 35,0005,0007,0970.6,+22.7,000,0113,1757577097,37.5 37,0005,0007,0970.3,+23.0,000,0129,1757577397,37.487 33,0006,0008,0970.6,+23.3,000,0087,1757577697,37.478 33,0006,0008,0970.3,+22.7,000,0106,1757577997,37.474 35,0005,0007,0970.3,+23.0,000,0100,1757578297,37.461 57,0005,0007,0970.6,+22.4,000,0092,1757578597,37.475 35,0008,0011,0970.3,+23.0,000,0109,1757578897,37.445 33,0008,0011,0970.2,+23.4,000,0087,1757579197,37.605 33,0007,0010,0970.4,+23.6,000,0101,1757579497,37.596 33,0004,0006,0970.5,+23.9,000,0099,1757579797,37.593 37,0005,0007,0970.0,+24.4,000,0113,1757580097,37.574 28,0007,0010,0970.1,+24.7,000,0113,1757580397,37.585 33,0004,0006,0970.2,+24.7,000,0133,1757580697,37.584 33,0009,0012,0970.0,+24.9,000,0104,1757580997,37.577 30,0005,0007,0970.0,+24.0,000,0113,1757581297,37.585 30,0008,0011,0970.1,+24.7,000,0110,1757581597,37.576 35,0003,0005,0969.9,+24.7,000,0109,1757581897,37.562 33,0005,0007,0969.8,+24.8,000,0105,1757582197,37.568 33,0005,0007,0969.8,+24.5,000,0088,1757582497,37.556 33,0006,0008,0970.1,+25.0,000,0132,1757582797,37.699 33,0007,0010,0969.8,+25.0,000,0107,1757583097,37.706 30,0004,0006,0970.2,+25.4,000,0101,1757583397,37.693 30,0004,0006,0969.9,+25.5,000,0104,1757583697,37.693 33,0005,0007,0969.9,+26.0,000,0104,1757583997,37.685 35,0004,0006,0970.3,+26.8,000,0126,1757584297,37.711 28,0004,0006,0970.1,+26.4,000,0102,1757584597,37.685 30,0007,0010,0970.1,+26.2,000,0110,1757584897,37.688 30,0004,0006,0969.9,+26.1,000,0121,1757585197,37.678 30,0007,0010,0970.0,+26.6,000,0122,1757585497,37.687 33,0009,0012,0970.0,+26.5,000,0111,1757585797,37.7 30,0006,0008,0969.7,+26.6,000,0117,1757586097,37.679 35,0005,0007,0969.6,+26.8,000,0119,1757586397,37.797 35,0006,0008,0969.5,+26.6,000,0132,1757586697,37.823 37,0006,0008,0969.2,+26.6,000,0139,1757586997,37.803 28,0005,0007,0969.4,+26.5,000,0123,1757587297,37.827 28,0004,0006,0969.3,+26.6,000,0111,1757587597,37.814 23,0010,0013,0969.3,+26.4,000,0099,1757587897,37.797 35,0006,0008,0969.4,+27.4,000,0115,1757588197,37.791 28,0010,0013,0969.4,+27.4,000,0106,1757588497,37.804 30,0005,0007,0969.5,+27.1,000,0105,1757588797,37.772 30,0004,0006,0969.2,+27.8,000,0106,1757589097,37.79 54,0004,0006,0969.6,+27.5,000,0104,1757589397,37.758 52,0008,0011,0969.5,+26.7,000,0114,1757589697,37.759 52,0006,0008,0969.3,+27.4,000,0110,1757589997,37.885 54,0008,0011,0969.1,+26.9,000,0105,1757590297,37.926 54,0004,0006,0969.4,+26.9,000,0109,1757590597,37.923 54,0008,0011,0969.3,+27.2,000,0105,1757590897,37.906 54,0007,0010,0969.5,+27.6,000,0088,1757591197,37.893 54,0006,0008,0969.3,+28.1,000,0104,1757591497,37.914 54,0008,0011,0969.0,+28.1,000,0097,1757591797,37.907 54,0009,0012,0969.1,+28.3,000,0097,1757592097,37.904 54,0004,0006,0969.1,+28.7,000,0118,1757592397,37.89 54,0004,0006,0969.2,+28.4,000,0093,1757592697,37.897 52,0004,0006,0969.0,+28.5,000,0096,1757592997,37.894 54,0004,0006,0969.2,+28.4,000,0112,1757593297,37.874 54,0005,0007,0969.0,+28.0,000,0096,1757593598,38.019 54,0003,0005,0969.3,+27.8,000,0105,1757593898,38.042 54,0013,0017,0969.4,+27.8,000,0110,1757594198,38.024 54,0008,0011,0969.0,+27.2,000,0103,1757594498,38.008 54,0004,0006,0969.0,+26.8,000,0107,1757594798,38.012 49,0007,0010,0968.9,+27.1,000,0114,1757595097,37.999 49,0004,0006,0968.9,+27.7,000,0105,1757595397,37.992 52,0012,0016,0969.1,+27.8,000,0124,1757595698,38.019 52,0008,0011,0968.8,+27.5,000,0114,1757595997,37.977 52,0003,0005,0968.8,+27.3,000,0123,1757596297,37.986 52,0004,0006,0969.1,+28.0,000,0115,1757596597,37.992 49,0005,0007,0968.8,+27.4,000,0115,1757596897,37.963 52,0006,0008,0968.7,+28.2,000,0101,1757597198,38.112 52,0004,0006,0969.0,+28.2,000,0097,1757597498,38.123 52,0003,0005,0969.0,+27.4,000,0103,1757597798,38.111 61,0006,0008,0968.5,+27.9,000,0093,1757598098,38.135 52,0005,0007,0968.9,+28.4,000,0119,1757598398,38.127 49,0009,0012,0969.0,+28.9,000,0105,1757598698,38.115 49,0006,0008,0968.8,+28.3,000,0102,1757598998,38.107 52,0005,0007,0968.6,+28.1,000,0112,1757599298,38.108 49,0005,0007,0968.5,+28.3,000,0107,1757599598,38.091 52,0007,0010,0968.6,+28.1,000,0102,1757599898,38.098 49,0007,0010,0968.6,+28.1,000,0123,1757600198,38.103 52,0005,0007,0968.7,+28.0,000,0103,1757600498,38.075 49,0007,0010,0968.7,+27.8,000,0111,1757600798,38.216 49,0009,0012,0968.6,+27.7,000,0101,1757601098,38.226 49,0004,0006,0968.5,+27.3,000,0116,1757601398,38.23 49,0003,0005,0968.6,+27.2,000,0114,1757601698,38.223 49,0008,0011,0968.7,+27.2,000,0110,1757601998,38.222 52,0003,0005,0968.4,+26.9,000,0101,1757602298,38.201 52,0004,0006,0968.4,+26.7,000,0111,1757602598,38.208 49,0008,0011,0968.3,+26.7,000,0107,1757602898,38.196 52,0006,0008,0968.7,+26.7,000,0115,1757603198,38.204 49,0006,0008,0968.5,+26.6,000,0112,1757603498,38.194 54,0010,0013,0968.3,+26.5,000,0118,1757603798,38.198 54,0005,0007,0968.3,+26.4,000,0107,1757604098,38.18 52,0007,0010,0968.5,+25.9,000,0108,1757604398,38.315 52,0006,0008,0968.5,+25.5,000,0120,1757604698,38.331 49,0006,0008,0968.3,+25.3,000,0113,1757604998,38.329 28,0005,0007,0968.6,+25.1,000,0119,1757605298,38.297 40,0008,0011,0968.5,+25.0,000,0118,1757605598,38.304 30,0006,0008,0968.8,+24.7,000,0099,1757605898,38.318 28,0004,0006,0968.4,+24.5,000,0112,1757606198,38.298 23,0007,0010,0968.4,+24.2,000,0106,1757606498,38.292 25,0005,0007,0968.8,+24.0,000,0121,1757606798,38.289 42,0007,0010,0968.5,+23.9,000,0103,1757607098,38.285 45,0006,0008,0968.6,+23.7,000,0096,1757607398,38.272 45,0004,0006,0968.8,+23.6,000,0112,1757607698,38.28 45,0008,0011,0968.8,+23.5,000,0112,1757607998,38.395 47,0009,0012,0968.6,+23.4,000,0093,1757608298,38.415 49,0005,0007,0968.9,+23.2,000,0126,1757608598,38.411 47,0009,0012,0968.9,+23.2,000,0108,1757608898,38.397 49,0005,0007,0968.7,+23.1,000,0117,1757609198,38.394 52,0005,0007,0968.7,+22.9,000,0103,1757609498,38.396 52,0002,0003,0969.1,+22.9,000,0117,1757609798,38.378 49,0004,0006,0969.0,+22.5,000,0098,1757610398,38.377 49,0003,0005,0968.9,+22.4,000,0104,1757610698,38.373 49,0004,0006,0968.8,+22.2,000,0142,1757610998,38.364 52,0003,0005,0969.1,+22.1,000,0115,1757611298,38.353 49,0002,0003,0969.1,+22.0,000,0094,1757611598,38.517 52,0007,0010,0969.5,+21.8,000,0114,1757611898,38.531 52,0004,0006,0969.2,+21.7,000,0124,1757612198,38.512 52,0005,0007,0969.1,+21.7,000,0109,1757612498,38.505 52,0005,0007,0969.3,+21.7,000,0108,1757612798,38.497 52,0003,0005,0969.5,+21.6,000,0114,1757613098,38.472 52,0003,0005,0969.4,+21.5,000,0113,1757613398,38.462 52,0002,0003,0969.2,+21.4,000,0112,1757613698,38.461 54,0003,0005,0969.5,+21.4,000,0105,1757613998,38.452 57,0003,0005,0969.8,+21.2,000,0120,1757614298,38.459 57,0005,0007,0969.4,+21.1,000,0095,1757614598,38.453 57,0003,0005,0969.4,+21.1,000,0105,1757614898,38.454 59,0004,0006,0969.3,+21.0,000,0107,1757615198,38.579 54,0004,0006,0969.6,+20.9,000,0115,1757615498,38.604 70,0003,0005,0969.6,+20.8,000,0115,1757615798,38.595 54,0004,0006,0969.5,+20.7,000,0095,1757616098,38.578 57,0004,0006,0969.3,+20.6,000,0116,1757616398,38.575 57,0003,0005,0969.4,+20.6,000,0105,1757616698,38.56 57,0002,0003,0969.6,+20.5,000,0107,1757616998,38.559 57,0005,0007,0969.4,+20.3,000,0104,1757617298,38.563 57,0005,0007,0969.3,+20.3,000,0120,1757617598,38.568 57,0003,0005,0969.5,+20.2,000,0130,1757617898,38.54 57,0003,0005,0969.6,+20.0,000,0122,1757618198,38.553 57,0004,0006,0969.8,+19.8,000,0122,1757618498,38.54 57,0002,0003,0969.4,+19.8,000,0113,1757618798,38.663 57,0005,0007,0969.4,+19.9,000,0121,1757619098,38.691 59,0003,0005,0969.6,+19.9,000,0122,1757619398,38.684 54,0003,0005,0969.8,+19.8,000,0122,1757619698,38.69 57,0004,0006,0969.7,+19.8,000,0095,1757619998,38.688 57,0003,0005,0969.6,+19.8,000,0113,1757620298,38.676 57,0006,0008,0969.8,+19.8,000,0110,1757620598,38.668 57,0005,0007,0969.9,+19.8,000,0101,1757620898,38.667 59,0003,0005,0969.7,+19.8,000,0110,1757621198,38.648 59,0003,0005,0970.0,+19.8,000,0124,1757621498,38.648 57,0004,0006,0969.8,+19.8,000,0113,1757622098,38.641 70,0003,0005,0969.7,+19.7,000,0116,1757622398,38.797 57,0002,0003,0969.8,+19.7,000,0100,1757622698,38.77 57,0007,0010,0970.4,+19.2,000,0118,1757622998,38.781 57,0005,0007,0970.2,+18.8,000,0113,1757623298,38.785 57,0006,0008,0969.9,+18.7,000,0111,1757623598,38.767 59,0003,0005,0970.1,+18.6,000,0096,1757623898,38.787 59,0004,0006,0970.0,+18.5,000,0109,1757624198,38.748 57,0004,0006,0970.2,+18.6,000,0101,1757624498,38.754 59,0004,0006,0970.4,+18.5,000,0127,1757624798,38.751 59,0005,0007,0970.2,+18.5,000,0115,1757625098,38.74 57,0004,0006,0970.1,+18.4,000,0119,1757625398,38.749 59,0004,0006,0969.9,+18.5,000,0109,1757625698,38.734 59,0006,0008,0970.0,+18.6,000,0132,1757625998,38.876 57,0005,0007,0970.0,+18.5,000,0128,1757626298,38.891 59,0006,0008,0969.9,+18.6,000,0131,1757626898,38.865 57,0003,0005,0970.0,+18.6,000,0099,1757627198,38.867 59,0007,0010,0969.8,+18.6,000,0099,1757627498,38.879 59,0010,0013,0969.7,+18.6,000,0143,1757627798,38.866 57,0006,0008,0969.8,+18.7,000,0111,1757628098,38.853 57,0005,0007,0969.8,+18.7,000,0101,1757628698,38.84 59,0011,0015,0969.6,+18.7,000,0109,1757628998,38.844 57,0004,0006,0969.5,+18.8,000,0131,1757629298,38.834 57,0004,0006,0969.6,+18.8,000,0114,1757629598,38.979 59,0006,0008,0969.6,+18.8,000,0109,1757629898,38.992 59,0004,0006,0969.7,+18.8,000,0121,1757630198,38.971 59,0003,0005,0969.5,+18.9,000,0112,1757630498,38.985 57,0004,0006,0969.5,+18.9,000,0129,1757630798,38.972 61,0003,0005,0969.7,+18.9,000,0113,1757631098,38.969 59,0005,0007,0969.6,+18.9,000,0114,1757631398,38.945 61,0005,0007,0969.8,+18.7,000,0101,1757631698,38.973 57,0005,0007,0969.6,+18.5,000,0109,1757631998,38.96 57,0004,0006,0969.4,+18.4,000,0105,1757632298,38.94 70,0006,0008,0969.3,+18.3,000,0123,1757632598,38.944 59,0005,0007,0969.4,+18.3,000,0132,1757632898,38.943 59,0010,0013,0969.5,+18.3,000,0096,1757633199,39.074 59,0006,0008,0969.6,+18.4,000,0132,1757633499,39.084 59,0007,0010,0969.4,+18.3,000,0120,1757633799,39.072 57,0007,0010,0969.1,+18.2,000,0138,1757634099,39.075 59,0006,0008,0969.0,+18.3,000,0119,1757634399,39.063 57,0006,0008,0968.9,+18.2,000,0134,1757634699,39.052 54,0009,0012,0969.2,+18.2,000,0135,1757634999,39.049 54,0008,0011,0969.2,+18.2,000,0125,1757635299,39.061 57,0005,0007,0969.0,+18.2,000,0104,1757635599,39.04 57,0006,0008,0968.9,+18.2,000,0140,1757635899,39.028 54,0010,0013,0968.9,+18.2,000,0103,1757636199,39.035 54,0005,0007,0968.8,+18.2,000,0125,1757636499,39.034 54,0005,0007,0969.0,+18.2,000,0117,1757636799,39.164 54,0005,0007,0968.9,+18.2,000,0120,1757637099,39.191 57,0008,0011,0969.0,+18.2,000,0104,1757637399,39.186 54,0004,0006,0968.9,+18.2,000,0120,1757637699,39.175 54,0006,0008,0968.8,+18.2,000,0113,1757637999,39.155 54,0005,0007,0969.0,+18.1,000,0121,1757638299,39.152 54,0005,0007,0968.9,+18.2,000,0115,1757638599,39.136 54,0005,0007,0969.0,+18.2,000,0135,1757638899,39.137 54,0006,0008,0969.1,+18.1,000,0119,1757639199,39.14 64,0004,0006,0968.8,+18.0,000,0105,1757639799,39.141 54,0005,0007,0968.8,+18.0,000,0123,1757640099,39.129 54,0006,0008,0968.9,+18.0,000,0114,1757640399,39.268 54,0006,0008,0968.8,+17.9,000,0118,1757640699,39.262 54,0004,0006,0968.7,+17.9,000,0106,1757640999,39.279 54,0005,0007,0968.9,+17.9,000,0110,1757641299,39.273 54,0007,0010,0969.0,+17.9,000,0108,1757641599,39.245 54,0005,0007,0969.1,+17.9,000,0119,1757641899,39.246 54,0007,0010,0969.1,+17.9,000,0135,1757642199,39.239 54,0005,0007,0969.1,+17.9,000,0122,1757642499,39.245 54,0005,0007,0969.1,+17.8,000,0087,1757642799,39.24 54,0006,0008,0969.0,+17.9,000,0119,1757643099,39.214 57,0006,0008,0969.1,+17.9,000,0110,1757643399,39.224 54,0007,0010,0969.1,+17.9,000,0099,1757643699,39.211 54,0007,0010,0969.1,+17.8,000,0120,1757643999,39.364 54,0007,0010,0969.0,+17.9,000,0105,1757644299,39.368 54,0006,0008,0969.1,+17.9,000,0121,1757644599,39.373 54,0006,0008,0969.2,+17.9,000,0126,1757644899,39.375 54,0009,0012,0969.2,+17.9,000,0101,1757645199,39.362 54,0005,0007,0969.1,+17.9,000,0121,1757645499,39.352 54,0004,0006,0969.2,+17.9,000,0082,1757645799,39.344 57,0007,0010,0969.2,+17.9,000,0108,1757646099,39.352 54,0005,0007,0969.3,+17.9,000,0114,1757646399,39.342 54,0007,0010,0969.2,+17.9,000,0108,1757646699,39.31 54,0006,0008,0969.2,+17.9,000,0130,1757646999,39.317 54,0008,0011,0969.2,+17.9,000,0097,1757647299,39.321 54,0005,0007,0969.3,+17.9,000,0109,1757647599,39.447 54,0006,0008,0969.6,+17.9,000,0115,1757647899,39.452 54,0006,0008,0969.3,+17.9,000,0114,1757648199,39.483 54,0007,0010,0969.5,+17.9,000,0119,1757648499,39.476 54,0006,0008,0969.5,+17.9,000,0116,1757648799,39.462 54,0013,0017,0969.7,+17.9,000,0113,1757649099,39.464 54,0008,0011,0969.4,+17.9,000,0097,1757649399,39.441 54,0005,0007,0969.7,+17.8,000,0107,1757649699,39.434 54,0009,0012,0969.8,+17.8,000,0111,1757649999,39.423 54,0010,0013,0969.8,+17.8,000,0104,1757650299,39.421 54,0007,0010,0970.0,+17.9,000,0108,1757650599,39.417 54,0009,0012,0970.1,+17.9,000,0118,1757650899,39.424 54,0009,0012,0970.1,+18.0,000,0099,1757651199,39.564 54,0007,0010,0970.2,+18.0,000,0126,1757651499,39.599 54,0006,0008,0969.8,+18.0,000,0110,1757651799,39.586 54,0007,0010,0970.0,+18.1,000,0119,1757652099,39.562 57,0007,0010,0969.9,+18.1,000,0103,1757652399,39.554 57,0005,0007,0969.8,+18.1,000,0121,1757652699,39.556 54,0007,0010,0970.0,+18.3,000,0098,1757652999,39.539 57,0006,0008,0969.8,+18.4,000,0101,1757653299,39.564 57,0006,0008,0969.9,+18.3,000,0112,1757653599,39.533 57,0006,0008,0969.9,+18.5,000,0098,1757653899,39.547 57,0005,0007,0969.8,+18.5,000,0113,1757654199,39.534 57,0007,0010,0969.9,+18.5,000,0088,1757654499,39.526 57,0004,0006,0969.8,+18.5,000,0112,1757654799,39.649 57,0008,0011,0969.9,+18.6,000,0102,1757655099,39.652 54,0007,0010,0970.1,+18.6,000,0106,1757655399,39.683 57,0006,0008,0970.1,+18.5,000,0114,1757655699,39.66 57,0007,0010,0970.2,+18.6,000,0115,1757655999,39.654 57,0005,0007,0970.1,+18.6,000,0095,1757656299,39.641 57,0005,0007,0970.3,+18.6,000,0107,1757656599,39.636 57,0008,0011,0970.3,+18.7,000,0112,1757656899,39.658 57,0011,0015,0970.2,+18.6,000,0093,1757657199,39.645 59,0006,0008,0970.3,+18.6,000,0108,1757657499,39.628 64,0006,0008,0970.8,+18.5,000,0093,1757658099,39.604 57,0009,0012,0970.6,+18.4,000,0106,1757658399,39.737 57,0007,0010,0970.5,+18.3,000,0137,1757658699,39.768 57,0009,0012,0970.5,+18.4,000,0144,1757658999,39.757 57,0007,0010,0970.4,+18.5,000,0125,1757659299,39.767 57,0011,0015,0970.6,+18.6,000,0124,1757659599,39.782 57,0008,0011,0970.6,+18.5,000,0162,1757659899,39.761 57,0012,0016,0970.8,+18.8,000,0134,1757660199,39.752 57,0012,0016,0970.8,+18.7,000,0140,1757660499,39.735 61,0009,0012,0970.8,+18.7,000,0149,1757660799,39.741 61,0012,0016,0970.8,+18.6,000,0139,1757661399,39.708 59,0013,0017,0971.1,+18.5,000,0157,1757661699,39.722 61,0011,0015,0971.4,+18.5,000,0162,1757661999,39.85 64,0010,0013,0970.9,+18.4,000,0176,1757662299,39.856 61,0013,0017,0971.1,+18.5,000,0130,1757662599,39.863 61,0010,0013,0970.8,+18.7,000,0148,1757662899,39.866 61,0010,0013,0971.0,+19.1,000,0161,1757663199,39.865 59,0012,0016,0971.2,+19.4,000,0146,1757663499,39.879 57,0015,0021,0971.0,+19.5,000,0195,1757663799,39.843 57,0008,0011,0971.2,+19.5,000,0124,1757664099,39.838 57,0010,0013,0971.2,+19.7,000,0158,1757664399,39.845 59,0008,0011,0971.4,+19.5,000,0160,1757664699,39.834 59,0009,0012,0971.3,+19.6,000,0154,1757664999,39.856 59,0011,0015,0971.3,+19.1,000,0148,1757665299,39.84 59,0010,0013,0971.2,+19.1,000,0150,1757665599,39.971 61,0015,0021,0971.5,+18.9,000,0165,1757665899,39.965 64,0011,0015,0971.5,+19.1,000,0145,1757666199,39.972 59,0012,0016,0971.4,+19.4,000,0130,1757666499,39.969 61,0009,0012,0971.5,+19.1,000,0149,1757666799,39.955 59,0011,0015,0971.9,+18.8,000,0164,1757667099,39.947 61,0011,0015,0971.8,+18.7,000,0145,1757667399,39.935 61,0011,0015,0971.6,+18.7,000,0146,1757667699,39.958 61,0011,0015,0971.5,+18.6,000,0180,1757667999,39.943 61,0013,0017,0971.5,+18.5,000,0166,1757668299,39.937 59,0011,0015,0971.7,+18.9,000,0131,1757668599,39.936 59,0008,0011,0971.6,+18.8,000,0142,1757668899,39.922 59,0012,0016,0971.7,+18.7,000,0157,1757669500,40.048 59,0013,0017,0971.8,+18.8,000,0135,1757669800,40.067 59,0013,0017,0971.6,+18.6,000,0136,1757670100,40.065 61,0017,0023,0971.7,+18.7,000,0140,1757670400,40.044 59,0012,0016,0971.9,+18.8,000,0136,1757670700,40.041 61,0015,0021,0971.8,+18.4,000,0137,1757671000,40.106 59,0011,0015,0971.6,+18.2,000,0142,1757671300,40.035 61,0009,0012,0971.5,+18.1,000,0134,1757671600,40.019 59,0009,0012,0971.9,+18.4,000,0158,1757671900,40.035 61,0012,0016,0971.7,+18.4,000,0137,1757672200,40.032 61,0011,0015,0971.5,+18.3,000,0146,1757672500,40.039 64,0012,0016,0971.8,+18.4,000,0127,1757672800,40.163 59,0017,0023,0971.5,+18.8,000,0149,1757673100,40.169 61,0011,0015,0971.4,+18.8,000,0141,1757673400,40.134 61,0017,0023,0971.3,+19.0,000,0152,1757673700,40.152 61,0010,0013,0971.1,+19.1,000,0132,1757674000,40.138 59,0018,0024,0971.2,+19.3,000,0157,1757674300,40.156 61,0019,0026,0971.8,+19.6,000,0166,1757674600,40.14 61,0011,0015,0971.8,+20.0,000,0183,1757674900,40.13 57,0011,0015,0971.7,+20.5,000,0145,1757675200,40.114 42,0011,0015,0971.8,+20.7,000,0132,1757675500,40.138 28,0011,0015,0972.0,+21.1,000,0141,1757675800,40.121 25,0010,0013,0971.9,+20.9,000,0129,1757676100,40.116 25,0012,0016,0972.1,+20.8,000,0149,1757676400,40.238 59,0010,0013,0972.0,+20.7,000,0147,1757676700,40.26 61,0010,0013,0972.0,+21.1,000,0149,1757677000,40.237 59,0011,0015,0972.2,+20.9,000,0124,1757677300,40.249 59,0009,0012,0972.2,+20.6,000,0122,1757677600,40.241 59,0006,0008,0972.0,+20.8,000,0145,1757677900,40.238 61,0012,0016,0972.1,+21.2,000,0133,1757678200,40.249 59,0010,0013,0972.0,+20.8,000,0130,1757678500,40.239 59,0007,0010,0972.1,+21.2,000,0123,1757678800,40.209 25,0009,0012,0972.0,+21.4,000,0141,1757679100,40.206 30,0008,0011,0971.9,+21.5,000,0122,1757679400,40.187 57,0008,0011,0972.0,+20.9,000,0130,1757679700,40.214 33,0009,0012,0972.0,+21.1,000,0130,1757680000,40.353 28,0005,0007,0971.4,+21.1,000,0108,1757680300,40.368 25,0008,0011,0972.2,+22.0,000,0118,1757680600,40.347 25,0009,0012,0971.8,+21.3,000,0125,1757680900,40.342 25,0007,0010,0971.6,+21.8,000,0128,1757681200,40.333 25,0005,0007,0971.7,+21.8,000,0135,1757681500,40.347 25,0008,0011,0971.7,+22.2,000,0116,1757681800,40.345 25,0007,0010,0971.9,+22.2,000,0092,1757682100,40.369 23,0008,0011,0971.8,+22.7,000,0101,1757682400,40.338 23,0006,0008,0971.4,+22.8,000,0091,1757682700,40.343 25,0006,0008,0971.4,+23.6,000,0113,1757683000,40.322 25,0006,0008,0971.5,+22.9,000,0125,1757683300,40.319 28,0006,0008,0971.7,+23.1,000,0120,1757683600,40.437 28,0006,0008,0971.6,+22.5,000,0119,1757683900,40.472 54,0006,0008,0971.4,+22.5,000,0128,1757684200,40.469 52,0006,0008,0971.7,+22.2,000,0106,1757684500,40.446 54,0008,0011,0971.6,+22.2,000,0122,1757684800,40.444 52,0006,0008,0971.9,+22.3,000,0138,1757685100,40.434 52,0008,0011,0971.6,+22.6,000,0116,1757685400,40.457 49,0006,0008,0971.9,+22.3,000,0111,1757685700,40.442 52,0006,0008,0971.8,+21.9,000,0113,1757686000,40.42 52,0007,0010,0971.8,+22.3,000,0123,1757686300,40.418 49,0009,0012,0971.9,+22.4,000,0099,1757686600,40.425 52,0005,0007,0971.7,+22.2,000,0103,1757686900,40.411 49,0005,0007,0972.1,+22.4,000,0102,1757687200,40.563 54,0006,0008,0971.8,+22.7,000,0110,1757687500,40.562 49,0007,0010,0971.9,+22.7,000,0111,1757687800,40.571 49,0007,0010,0972.0,+22.8,000,0119,1757688100,40.562 49,0006,0008,0972.0,+22.9,000,0132,1757688400,40.563 47,0005,0007,0972.0,+22.6,000,0145,1757688700,40.541 47,0005,0007,0971.9,+22.9,000,0128,1757689000,40.541 49,0011,0015,0972.0,+22.4,000,0115,1757689300,40.534 52,0006,0008,0972.3,+22.9,000,0107,1757689600,40.551 54,0004,0006,0972.0,+22.4,000,0098,1757689900,40.539 54,0004,0006,0972.7,+22.0,000,0115,1757690200,40.516 52,0010,0013,0972.5,+21.6,000,0103,1757690500,40.522 49,0007,0010,0972.6,+21.1,000,0123,1757690800,40.634 47,0008,0011,0973.0,+20.9,000,0097,1757691100,40.663 49,0012,0016,0972.6,+20.5,000,0102,1757691400,40.629 45,0005,0007,0972.8,+20.3,000,0110,1757691700,40.639 47,0003,0005,0973.0,+20.1,000,0101,1757692000,40.636 49,0005,0007,0972.9,+20.0,000,0105,1757692300,40.627 45,0003,0005,0973.0,+19.8,000,0120,1757692600,40.61 47,0004,0006,0972.8,+19.6,000,0120,1757692900,40.615 49,0007,0010,0972.8,+19.5,000,0097,1757693200,40.622 47,0006,0008,0972.8,+19.3,000,0107,1757693500,40.601 49,0007,0010,0973.0,+19.2,000,0114,1757693800,40.599 42,0006,0008,0973.2,+19.0,000,0103,1757694100,40.585 45,0005,0007,0973.0,+19.0,000,0101,1757694400,40.718 42,0004,0006,0973.1,+18.9,000,0117,1757694700,40.736 45,0005,0007,0973.4,+18.7,000,0119,1757695000,40.728 45,0004,0006,0973.0,+18.5,000,0088,1757695300,40.755 42,0007,0010,0973.1,+18.5,000,0100,1757695600,40.737 40,0004,0006,0973.2,+18.5,000,0105,1757695900,40.736 42,0007,0010,0973.1,+18.2,000,0099,1757696200,40.711 42,0006,0008,0973.2,+18.1,000,0091,1757696500,40.718 42,0007,0010,0973.1,+18.2,000,0113,1757696800,40.715 42,0005,0007,0973.5,+18.1,000,0113,1757697100,40.702 40,0005,0007,0973.3,+18.0,000,0123,1757697400,40.689 45,0007,0010,0973.3,+17.9,000,0104,1757697700,40.696 42,0010,0013,0973.2,+17.9,000,0116,1757698000,40.82 45,0006,0008,0973.2,+17.8,000,0117,1757698300,40.837 45,0009,0012,0973.0,+17.8,000,0105,1757698600,40.824 45,0008,0011,0973.1,+17.9,000,0124,1757698900,40.838 42,0008,0011,0973.0,+17.8,000,0098,1757699200,40.838 40,0008,0011,0973.2,+17.8,000,0115,1757699500,40.823 45,0009,0012,0973.1,+17.8,000,0101,1757699800,40.834 45,0013,0017,0973.1,+17.7,000,0101,1757700100,40.809 45,0009,0012,0973.0,+17.6,000,0102,1757700400,40.796 45,0009,0012,0973.0,+17.6,000,0091,1757700700,40.803 47,0009,0012,0972.9,+17.6,000,0119,1757701000,40.818 45,0010,0013,0973.0,+17.5,000,0082,1757701300,40.796 45,0008,0011,0973.3,+17.6,000,0117,1757701600,40.935 45,0007,0010,0973.3,+17.5,000,0128,1757701900,40.964 45,0008,0011,0973.2,+17.5,000,0109,1757702200,40.951 45,0014,0018,0973.1,+17.5,000,0115,1757702500,40.928 47,0009,0012,0973.2,+17.5,000,0126,1757702800,40.925 47,0009,0012,0973.1,+17.4,000,0121,1757703100,40.929 47,0008,0011,0973.2,+17.4,000,0104,1757703400,40.919 47,0011,0015,0973.5,+17.3,000,0092,1757703700,40.916 45,0007,0010,0973.5,+17.2,000,0102,1757704000,40.928 47,0007,0010,0973.3,+17.2,000,0123,1757704300,40.905 47,0006,0008,0973.3,+17.2,000,0121,1757704600,40.911 47,0009,0012,0973.2,+17.2,000,0114,1757704900,40.911 47,0006,0008,0973.3,+17.1,000,0109,1757705201,41.043 47,0007,0010,0973.5,+17.2,000,0092,1757705501,41.042 47,0005,0007,0973.3,+17.2,000,0121,1757705801,41.039 49,0007,0010,0973.4,+17.3,000,0101,1757706101,41.026 49,0007,0010,0973.4,+17.2,000,0107,1757706401,41.03 49,0006,0008,0973.7,+17.3,000,0121,1757706701,41.02 47,0006,0008,0973.5,+17.3,000,0109,1757707001,41.022 47,0006,0008,0973.7,+17.4,000,0090,1757707301,41.016 47,0006,0008,0973.6,+17.4,000,0080,1757707601,41.005 49,0006,0008,0973.7,+17.4,000,0103,1757707901,41.017 49,0006,0008,0973.7,+17.4,000,0110,1757708201,41.003 49,0006,0008,0973.7,+17.3,000,0101,1757708500,40.998 49,0006,0008,0973.9,+17.1,000,0108,1757708801,41.146 49,0006,0008,0973.6,+17.0,000,0112,1757709101,41.132 49,0006,0008,0973.6,+17.0,000,0115,1757709401,41.113 49,0006,0008,0973.6,+17.0,000,0113,1757709701,41.141 49,0006,0008,0974.0,+16.8,000,0112,1757710001,41.113 49,0007,0010,0973.7,+16.9,000,0097,1757710301,41.135 49,0016,0022,0973.5,+17.0,000,0100,1757710601,41.124 49,0010,0013,0973.4,+16.9,000,0110,1757710901,41.135 49,0013,0017,0973.5,+17.0,000,0115,1757711201,41.111 49,0015,0021,0973.7,+16.8,000,0101,1757711501,41.098 49,0013,0017,0974.2,+16.7,000,0099,1757711801,41.105 49,0011,0015,0974.0,+16.7,000,0106,1757712101,41.102 49,0012,0016,0973.9,+16.7,000,0128,1757712401,41.226 49,0014,0018,0974.0,+16.7,000,0108,1757712701,41.242 49,0012,0016,0974.1,+16.7,000,0103,1757713001,41.229 49,0013,0017,0974.0,+16.8,000,0129,1757713301,41.236 49,0009,0012,0973.9,+16.7,000,0112,1757713601,41.241 52,0010,0013,0973.9,+16.6,000,0103,1757713901,41.22 52,0011,0015,0973.6,+16.6,000,0102,1757714201,41.217 47,0011,0015,0973.8,+16.5,000,0098,1757714501,41.208 49,0010,0013,0973.9,+16.5,000,0103,1757714801,41.221 52,0009,0012,0973.7,+16.4,000,0116,1757715101,41.216 52,0011,0015,0974.0,+16.3,000,0114,1757715401,41.209 59,0012,0016,0974.1,+16.3,000,0108,1757715701,41.192 52,0009,0012,0973.9,+16.4,000,0119,1757716001,41.334 52,0008,0011,0974.2,+16.4,000,0119,1757716301,41.337 52,0010,0013,0974.1,+16.4,000,0098,1757716601,41.34 52,0010,0013,0974.2,+16.4,000,0105,1757716901,41.318 52,0011,0015,0974.2,+16.4,000,0116,1757717201,41.315 52,0014,0018,0974.2,+16.5,000,0092,1757717501,41.317 54,0016,0022,0974.1,+16.6,000,0121,1757717801,41.309 52,0020,0027,0974.2,+16.6,000,0106,1757718101,41.314 52,0009,0012,0974.0,+16.7,000,0110,1757718401,41.293 54,0028,0038,0974.1,+16.6,000,0113,1757718701,41.28 54,0032,0044,0974.2,+16.6,000,0101,1757719001,41.29 54,0006,0008,0974.0,+16.6,000,0099,1757719301,41.272 54,0012,0016,0974.3,+16.5,000,0100,1757719601,41.408 54,0011,0015,0974.3,+16.5,000,0111,1757719901,41.455 52,0014,0018,0974.0,+16.4,000,0123,1757720201,41.442 52,0017,0023,0974.1,+16.2,000,0138,1757720501,41.419 54,0013,0017,0974.3,+16.2,000,0090,1757720801,41.406 52,0019,0026,0974.3,+16.1,000,0106,1757721101,41.403 54,0008,0011,0974.4,+16.1,000,0101,1757721401,41.412 52,0008,0011,0974.3,+16.1,000,0121,1757721701,41.405 54,0010,0013,0973.9,+16.0,000,0121,1757722001,41.383 54,0008,0011,0974.1,+16.0,000,0109,1757722301,41.395 54,0008,0011,0974.2,+16.1,000,0103,1757722601,41.395 54,0010,0013,0974.3,+16.1,000,0087,1757722901,41.374 54,0007,0010,0974.2,+16.1,000,0119,1757723201,41.519 52,0008,0011,0974.0,+16.0,000,0128,1757723501,41.534 54,0008,0011,0974.1,+16.1,000,0117,1757723801,41.523 54,0009,0012,0974.3,+16.1,000,0107,1757724101,41.509 54,0007,0010,0974.3,+16.2,000,0095,1757724401,41.531 54,0007,0010,0974.2,+16.2,000,0100,1757724701,41.521 54,0007,0010,0974.4,+16.2,000,0110,1757725001,41.515 52,0007,0010,0974.5,+16.3,000,0113,1757725301,41.497 54,0005,0007,0974.3,+16.2,000,0097,1757725601,41.49 54,0007,0010,0974.4,+16.2,000,0114,1757725901,41.491 54,0007,0010,0974.4,+16.1,000,0106,1757726201,41.488 52,0007,0010,0974.1,+16.0,000,0107,1757726501,41.493 52,0007,0010,0974.4,+16.0,000,0112,1757726801,41.619 54,0009,0012,0974.2,+15.9,000,0103,1757727101,41.635 54,0008,0011,0974.4,+15.9,000,0111,1757727401,41.63 54,0014,0018,0974.5,+15.8,000,0104,1757727701,41.629 54,0008,0011,0974.4,+15.8,000,0113,1757728001,41.631 52,0010,0013,0974.4,+15.8,000,0116,1757728301,41.623 52,0009,0012,0974.7,+15.9,000,0109,1757728601,41.591 52,0008,0011,0974.6,+16.0,000,0114,1757728901,41.607 52,0015,0021,0974.3,+16.0,000,0081,1757729201,41.603 52,0011,0015,0974.4,+16.0,000,0100,1757729501,41.609 54,0013,0017,0974.4,+16.1,000,0105,1757729801,41.606 52,0011,0015,0974.5,+16.1,000,0107,1757730101,41.607 54,0012,0016,0974.5,+16.2,000,0135,1757730401,41.729 52,0013,0017,0974.5,+16.2,000,0099,1757730701,41.754 52,0013,0017,0974.4,+16.2,000,0116,1757731001,41.741 52,0015,0021,0974.6,+16.1,000,0116,1757731301,41.746 52,0017,0023,0974.6,+16.1,000,0106,1757731601,41.724 52,0016,0022,0974.9,+16.1,000,0091,1757731901,41.74 52,0013,0017,0974.8,+16.0,000,0120,1757732201,41.723 54,0021,0028,0974.7,+16.0,000,0097,1757732501,41.724 52,0017,0023,0974.9,+16.0,000,0113,1757732801,41.713 52,0014,0018,0974.8,+15.9,000,0125,1757733101,41.71 52,0016,0022,0974.6,+15.9,000,0117,1757733401,41.707 52,0014,0018,0974.8,+15.9,000,0101,1757733701,41.694 52,0015,0021,0974.7,+16.0,000,0110,1757734001,41.838 52,0016,0022,0974.7,+16.0,000,0110,1757734301,41.833 49,0014,0018,0974.8,+16.0,000,0114,1757734601,41.835 52,0016,0022,0974.9,+16.0,000,0132,1757734901,41.823 49,0016,0022,0975.0,+15.9,000,0097,1757735201,41.829 49,0019,0026,0975.0,+16.1,000,0123,1757735501,41.812 52,0016,0022,0974.9,+16.1,000,0100,1757735801,41.808 52,0018,0024,0975.1,+16.1,000,0119,1757736101,41.805 52,0016,0022,0975.0,+16.1,000,0121,1757736401,41.802 52,0016,0022,0975.4,+16.2,000,0106,1757736701,41.8 49,0020,0027,0975.1,+16.3,000,0099,1757737001,41.796 49,0018,0024,0975.4,+16.3,000,0110,1757737301,41.793 52,0015,0021,0975.4,+16.5,000,0114,1757737601,41.927 49,0016,0022,0975.3,+16.6,000,0110,1757737901,41.929 52,0014,0018,0975.7,+16.7,000,0121,1757738201,41.93 52,0011,0015,0975.7,+16.8,000,0091,1757738501,41.917 52,0010,0013,0975.8,+16.9,000,0100,1757738801,41.914 49,0013,0017,0975.6,+17.0,000,0110,1757739101,41.911 52,0013,0017,0975.6,+17.1,000,0117,1757739401,41.916 52,0008,0011,0975.6,+17.2,000,0115,1757739701,41.908 52,0008,0011,0975.6,+17.2,000,0105,1757740001,41.892 52,0008,0011,0976.0,+17.3,000,0118,1757740301,41.886 52,0006,0008,0975.8,+17.5,000,0104,1757740601,41.866 52,0010,0013,0975.8,+17.5,000,0109,1757740901,41.871 49,0009,0012,0975.7,+17.5,000,0131,1757741202,42.017 52,0013,0017,0975.8,+17.7,000,0097,1757741502,42.024 54,0012,0016,0975.6,+17.8,000,0105,1757741802,42.013 52,0011,0015,0975.9,+17.9,000,0122,1757742102,42.024 54,0010,0013,0975.9,+18.1,000,0101,1757742402,42.02 52,0013,0017,0975.9,+18.2,000,0119,1757742702,42.002 54,0009,0012,0976.0,+18.1,000,0121,1757743002,42.009 54,0012,0016,0976.0,+18.4,000,0113,1757743302,42.014 54,0008,0011,0976.1,+18.4,000,0093,1757743601,41.998 54,0010,0013,0975.9,+18.2,000,0103,1757743901,41.98 54,0011,0015,0976.4,+18.6,000,0129,1757744201,41.981 54,0014,0018,0976.3,+18.8,000,0101,1757744501,41.984 54,0010,0013,0976.1,+18.9,000,0093,1757744802,42.126 54,0010,0013,0976.2,+19.3,000,0094,1757745102,42.124 54,0009,0012,0976.4,+19.5,000,0097,1757745402,42.121 57,0011,0015,0976.5,+19.6,000,0114,1757745702,42.133 49,0008,0011,0976.1,+20.0,000,0127,1757746002,42.13 49,0005,0007,0976.1,+20.1,000,0086,1757746302,42.122 54,0004,0006,0976.3,+20.4,000,0089,1757746602,42.126 52,0007,0010,0976.4,+20.7,000,0116,1757746902,42.106 45,0005,0007,0976.5,+21.0,000,0105,1757747202,42.12 42,0004,0006,0976.5,+20.7,000,0123,1757747502,42.11 33,0003,0005,0976.2,+21.5,000,0124,1757747802,42.094 30,0002,0003,0976.1,+21.5,000,0117,1757748102,42.094 30,0006,0008,0976.2,+21.5,000,0115,1757748402,42.246 33,0004,0006,0976.3,+21.8,000,0121,1757748702,42.253 42,0003,0005,0976.2,+21.9,000,0099,1757749002,42.24 40,0002,0003,0976.3,+21.5,000,0097,1757749302,42.219 30,0001,0002,0976.7,+21.8,000,0104,1757749602,42.226 28,0002,0003,0976.4,+22.0,000,0109,1757749902,42.231 25,0002,0003,0976.8,+22.0,000,0116,1757750202,42.228 33,0002,0003,0976.8,+22.4,000,0099,1757750502,42.217 23,0002,0003,0976.6,+22.7,000,0109,1757750802,42.219 25,0002,0003,0976.8,+22.8,000,0104,1757751102,42.201 21,0002,0003,0976.7,+22.8,000,0120,1757751402,42.198 21,0004,0006,0976.8,+22.8,000,0097,1757751702,42.208 30,0002,0003,0976.7,+22.5,000,0119,1757752002,42.337 52,0003,0005,0976.6,+23.0,000,0101,1757752302,42.347 52,0003,0005,0976.8,+22.0,000,0119,1757752602,42.346 52,0007,0010,0976.5,+22.9,000,0108,1757752902,42.343 30,0002,0003,0976.8,+23.1,000,0116,1757753202,42.327 28,0004,0006,0976.9,+23.5,000,0107,1757753502,42.324 33,0003,0005,0976.8,+23.5,000,0113,1757753802,42.304 47,0002,0003,0976.7,+22.9,000,0100,1757754102,42.308 30,0003,0005,0976.6,+23.7,000,0102,1757754402,42.296 16,0002,0003,0976.8,+24.4,000,0113,1757754702,42.302 35,0002,0003,0976.4,+24.9,000,0084,1757755002,42.299 54,0002,0003,0977.0,+23.3,000,0106,1757755302,42.304 54,0002,0003,0976.5,+23.3,000,0108,1757755602,42.42 52,0002,0003,0976.6,+22.9,000,0082,1757755902,42.462 47,0005,0007,0976.5,+22.6,000,0125,1757756202,42.423 47,0002,0003,0976.9,+22.6,000,0113,1757756502,42.427 49,0002,0003,0976.8,+22.0,000,0097,1757756802,42.417 47,0002,0003,0976.7,+22.2,000,0113,1757757102,42.405 52,0003,0005,0976.6,+22.1,000,0110,1757757402,42.412 52,0001,0002,0976.8,+22.0,000,0106,1757757702,42.409 52,0002,0003,0976.9,+22.0,000,0107,1757758002,42.396 52,0004,0006,0976.7,+21.9,000,0102,1757758302,42.402 47,0002,0003,0976.6,+21.9,000,0108,1757758602,42.39 45,0003,0005,0976.6,+22.2,000,0120,1757758902,42.384 45,0005,0007,0976.7,+22.2,000,0093,1757759202,42.516 42,0002,0003,0976.7,+22.0,000,0108,1757759502,42.515 45,0002,0003,0976.6,+21.7,000,0107,1757759802,42.517 47,0002,0003,0976.9,+21.7,000,0116,1757760102,42.509 45,0007,0010,0977.0,+22.0,000,0117,1757760402,42.51 45,0002,0003,0976.9,+22.7,000,0125,1757760702,42.503 45,0002,0003,0976.6,+22.3,000,0111,1757761002,42.5 47,0002,0003,0976.6,+22.7,000,0100,1757761302,42.505 47,0002,0003,0976.7,+22.5,000,0105,1757761602,42.484 47,0006,0008,0976.8,+22.8,000,0110,1757761902,42.48 47,0004,0006,0976.8,+22.7,000,0097,1757762202,42.477 47,0003,0005,0976.6,+22.9,000,0128,1757762502,42.474 47,0004,0006,0976.4,+22.9,000,0107,1757762802,42.609 47,0003,0005,0976.5,+22.6,000,0109,1757763102,42.623 49,0004,0006,0976.6,+22.4,000,0110,1757763402,42.613 47,0002,0003,0976.5,+22.2,000,0116,1757763702,42.607 47,0001,0002,0976.8,+22.0,000,0101,1757764002,42.586 47,0003,0005,0976.8,+21.9,000,0115,1757764302,42.596 47,0002,0003,0976.8,+22.0,000,0101,1757764602,42.593 47,0002,0003,0976.5,+22.6,000,0099,1757764902,42.583 61,0004,0006,0976.4,+22.8,000,0113,1757765202,42.581 49,0003,0005,0976.3,+22.7,000,0113,1757765502,42.597 47,0003,0005,0976.5,+23.4,000,0105,1757765802,42.561 49,0004,0006,0976.4,+23.0,000,0121,1757766102,42.567 37,0002,0003,0976.0,+24.3,000,0103,1757766402,42.704 35,0001,0002,0976.3,+24.4,000,0099,1757766702,42.711 35,0002,0003,0976.2,+24.7,000,0120,1757767002,42.729 49,0005,0007,0976.2,+23.7,000,0116,1757767302,42.711 49,0003,0005,0976.4,+24.1,000,0110,1757767602,42.713 47,0004,0006,0976.2,+23.7,000,0107,1757767902,42.695 47,0003,0005,0976.0,+23.2,000,0115,1757768202,42.69 52,0003,0005,0976.3,+22.8,000,0107,1757768502,42.689 52,0002,0003,0975.9,+22.3,000,0122,1757768802,42.673 49,0002,0003,0976.4,+22.2,000,0118,1757769102,42.675 49,0001,0002,0976.0,+22.0,000,0130,1757769402,42.675 49,0003,0005,0976.3,+22.0,000,0097,1757769702,42.656 49,0004,0006,0976.3,+21.9,000,0102,1757770002,42.791 52,0002,0003,0976.4,+21.8,000,0098,1757770302,42.794 54,0002,0003,0976.4,+21.9,000,0101,1757770602,42.803 54,0002,0003,0976.1,+22.0,000,0094,1757770902,42.787 54,0002,0003,0976.0,+21.9,000,0105,1757771202,42.787 54,0003,0005,0976.2,+22.1,000,0117,1757771502,42.789 52,0005,0007,0976.0,+22.4,000,0096,1757771802,42.774 54,0003,0005,0976.0,+22.4,000,0101,1757772102,42.773 52,0004,0006,0976.0,+22.4,000,0103,1757772402,42.774 54,0003,0005,0975.7,+22.6,000,0124,1757772702,42.788 54,0002,0003,0975.9,+22.4,000,0121,1757773002,42.764 54,0002,0003,0975.6,+22.2,000,0113,1757773302,42.758 54,0002,0003,0975.6,+22.2,000,0133,1757773602,42.9 49,0003,0005,0975.6,+22.2,000,0111,1757773902,42.912 61,0004,0006,0975.7,+22.2,000,0114,1757774202,42.893 52,0007,0010,0975.8,+22.2,000,0103,1757774502,42.891 52,0003,0005,0975.7,+22.2,000,0096,1757774802,42.884 52,0002,0003,0975.6,+22.2,000,0121,1757775102,42.888 54,0004,0006,0975.6,+22.4,000,0110,1757775402,42.875 54,0002,0003,0975.5,+22.5,000,0093,1757775702,42.876 54,0003,0005,0975.6,+22.5,000,0121,1757776002,42.868 54,0003,0005,0975.6,+22.6,000,0112,1757776302,42.852 57,0002,0003,0975.7,+22.6,000,0103,1757776602,42.863 57,0002,0003,0975.4,+22.4,000,0096,1757776902,42.865 57,0002,0003,0975.4,+22.4,000,0103,1757777202,42.976 57,0001,0002,0975.7,+22.1,000,0117,1757777503,43.022 54,0003,0005,0975.6,+22.2,000,0107,1757777802,42.981 57,0003,0005,0975.5,+21.9,000,0120,1757778102,42.982 54,0002,0003,0975.5,+21.7,000,0112,1757778402,42.978 54,0008,0011,0975.3,+21.5,000,0105,1757778702,42.977 52,0003,0005,0975.7,+21.5,000,0108,1757779002,42.971 52,0002,0003,0975.6,+21.3,000,0108,1757779302,42.959 54,0002,0003,0975.7,+21.1,000,0113,1757779602,42.957 52,0005,0007,0975.6,+21.2,000,0110,1757779902,42.946 52,0003,0005,0975.6,+20.8,000,0101,1757780202,42.945 49,0003,0005,0975.7,+20.6,000,0093,1757780502,42.937 52,0003,0005,0975.7,+20.3,000,0103,1757780803,43.071 47,0004,0006,0976.0,+20.0,000,0120,1757781103,43.088 47,0006,0008,0975.6,+19.8,000,0123,1757781403,43.084 52,0002,0003,0975.7,+19.5,000,0116,1757781703,43.079 52,0002,0003,0976.0,+19.3,000,0131,1757782003,43.075 49,0004,0006,0975.9,+19.1,000,0109,1757782303,43.063 49,0001,0002,0975.9,+18.9,000,0104,1757782603,43.045 52,0002,0003,0976.1,+18.7,000,0117,1757782903,43.05 52,0005,0007,0976.1,+18.5,000,0086,1757783203,43.049 49,0003,0005,0976.4,+18.5,000,0112,1757783503,43.053 52,0004,0006,0976.0,+18.3,000,0088,1757783803,43.04 49,0002,0003,0976.0,+18.1,000,0115,1757784103,43.043 52,0002,0003,0976.1,+18.0,000,0104,1757784403,43.176 49,0004,0006,0976.4,+17.8,000,0106,1757784703,43.181 52,0002,0003,0976.3,+17.8,000,0089,1757785003,43.177 52,0003,0005,0976.7,+17.8,000,0116,1757785303,43.191 52,0002,0003,0976.8,+17.7,000,0112,1757785603,43.179 49,0003,0005,0976.6,+17.5,000,0113,1757785903,43.167 49,0005,0007,0976.9,+17.4,000,0110,1757786203,43.168 47,0002,0003,0976.7,+17.4,000,0102,1757786503,43.166 47,0003,0005,0976.8,+17.3,000,0102,1757786803,43.16 47,0002,0003,0976.6,+17.2,000,0109,1757787103,43.146 47,0003,0005,0976.6,+17.2,000,0113,1757787403,43.158 49,0003,0005,0976.7,+17.2,000,0111,1757787703,43.15 49,0003,0005,0976.6,+17.1,000,0125,1757788003,43.28 49,0002,0003,0976.3,+17.0,000,0106,1757788303,43.275 47,0008,0011,0976.8,+17.0,000,0113,1757788603,43.281 49,0005,0007,0976.6,+16.9,000,0098,1757788903,43.276 45,0007,0010,0976.8,+16.8,000,0106,1757789203,43.273 42,0004,0006,0976.8,+16.7,000,0099,1757789503,43.281 45,0009,0012,0976.8,+16.6,000,0113,1757789803,43.276 45,0005,0007,0976.7,+16.6,000,0118,1757790103,43.272 42,0004,0006,0976.5,+16.5,000,0094,1757790403,43.269 47,0004,0006,0976.4,+16.4,000,0123,1757790703,43.253 49,0003,0005,0976.5,+16.3,000,0116,1757791003,43.253 47,0005,0007,0976.8,+16.3,000,0098,1757791303,43.241 47,0003,0005,0976.6,+16.3,000,0111,1757791603,43.385 47,0006,0008,0976.6,+16.1,000,0107,1757791903,43.387 49,0007,0010,0976.9,+16.2,000,0107,1757792203,43.386 47,0006,0008,0976.6,+16.1,000,0123,1757792503,43.398 47,0005,0007,0976.7,+16.1,000,0108,1757792803,43.39 49,0005,0007,0976.9,+15.9,000,0111,1757793103,43.383 45,0006,0008,0976.7,+15.8,000,0115,1757793403,43.38 47,0004,0006,0976.8,+15.8,000,0101,1757793703,43.376 47,0003,0005,0976.9,+15.8,000,0090,1757794003,43.359 47,0006,0008,0976.8,+15.7,000,0117,1757794303,43.364 47,0003,0005,0976.6,+15.7,000,0118,1757794603,43.361 47,0004,0006,0976.6,+15.8,000,0113,1757794903,43.342 45,0003,0005,0976.7,+15.7,000,0094,1757795203,43.473 47,0008,0011,0976.7,+15.6,000,0099,1757795503,43.497 47,0005,0007,0976.7,+15.7,000,0100,1757795803,43.478 49,0005,0007,0976.5,+15.5,000,0121,1757796103,43.48 47,0003,0005,0976.8,+15.4,000,0104,1757796403,43.48 47,0006,0008,0976.6,+15.4,000,0105,1757796703,43.481 45,0004,0006,0976.3,+15.2,000,0118,1757797003,43.471 47,0003,0005,0976.7,+15.1,000,0123,1757797303,43.465 47,0005,0007,0976.6,+14.9,000,0088,1757797603,43.466 49,0004,0006,0976.5,+14.8,000,0102,1757797903,43.465 47,0003,0005,0976.5,+14.9,000,0103,1757798203,43.443 49,0004,0006,0976.7,+15.0,000,0116,1757798503,43.451 49,0005,0007,0976.4,+15.0,000,0116,1757798803,43.583 49,0005,0007,0976.5,+14.9,000,0133,1757799103,43.582 49,0005,0007,0976.4,+14.9,000,0106,1757799403,43.593 49,0005,0007,0976.4,+14.8,000,0098,1757799703,43.58 49,0004,0006,0976.3,+14.8,000,0108,1757800003,43.589 49,0007,0010,0976.7,+14.6,000,0118,1757800303,43.575 49,0006,0008,0976.6,+14.5,000,0100,1757800603,43.581 47,0005,0007,0976.5,+14.5,000,0095,1757800903,43.565 49,0003,0005,0976.5,+14.4,000,0114,1757801203,43.556 49,0004,0006,0976.4,+14.4,000,0105,1757801503,43.564 49,0006,0008,0976.6,+14.3,000,0106,1757801803,43.569 49,0005,0007,0976.4,+14.1,000,0113,1757802103,43.545 49,0005,0007,0976.7,+13.9,000,0100,1757802403,43.682 47,0005,0007,0976.7,+13.9,000,0102,1757802703,43.691 47,0006,0008,0976.9,+14.0,000,0118,1757803003,43.692 49,0006,0008,0976.6,+13.8,000,0125,1757803303,43.681 49,0004,0006,0976.7,+13.7,000,0101,1757803603,43.685 49,0006,0008,0976.5,+13.7,000,0103,1757803903,43.683 47,0006,0008,0976.9,+13.6,000,0106,1757804203,43.67 49,0007,0010,0976.7,+13.7,000,0106,1757804503,43.673 47,0005,0007,0976.9,+13.7,000,0095,1757804803,43.66 49,0006,0008,0976.8,+13.7,000,0103,1757805103,43.653 47,0008,0011,0976.6,+13.7,000,0106,1757805403,43.657 49,0006,0008,0976.7,+13.6,000,0097,1757805703,43.658 47,0008,0011,0976.6,+13.7,000,0097,1757806003,43.776 47,0004,0006,0976.8,+13.5,000,0131,1757806303,43.789 49,0012,0016,0976.4,+13.7,000,0106,1757806603,43.807 47,0005,0007,0976.9,+13.9,000,0099,1757806903,43.799 47,0004,0006,0976.7,+14.0,000,0087,1757807203,43.787 49,0008,0011,0976.7,+14.1,000,0103,1757807503,43.785 47,0005,0007,0976.6,+14.1,000,0101,1757807803,43.773 47,0006,0008,0976.8,+13.9,000,0118,1757808103,43.778 49,0005,0007,0976.7,+13.8,000,0088,1757808403,43.774 61,0010,0013,0976.7,+13.7,000,0100,1757808703,43.768 49,0006,0008,0976.3,+13.9,000,0093,1757809003,43.758 49,0009,0012,0976.4,+14.1,000,0101,1757809303,43.756 49,0005,0007,0976.6,+14.0,000,0120,1757809603,43.894 49,0004,0006,0976.3,+14.1,000,0093,1757809903,43.908 47,0005,0007,0976.3,+14.1,000,0107,1757810203,43.898 49,0006,0008,0976.3,+14.0,000,0104,1757810503,43.891 47,0006,0008,0976.3,+14.0,000,0105,1757810803,43.894 47,0006,0008,0976.3,+14.0,000,0109,1757811103,43.882 47,0003,0005,0976.3,+14.0,000,0105,1757811403,43.88 49,0003,0005,0976.5,+13.8,000,0109,1757811703,43.873 49,0005,0007,0976.3,+13.7,000,0100,1757812003,43.889 49,0006,0008,0976.5,+13.8,000,0123,1757812303,43.879 49,0004,0006,0976.1,+13.5,000,0134,1757812603,43.86 47,0006,0008,0976.1,+13.5,000,0111,1757812903,43.861 49,0007,0010,0976.1,+13.2,000,0121,1757813203,43.992 49,0005,0007,0975.7,+13.2,000,0111,1757813504,44.004 47,0004,0006,0975.9,+13.2,000,0111,1757813804,44.01 49,0005,0007,0975.7,+12.9,100,0121,1757814104,44.012 49,0005,0007,0975.8,+12.8,100,0100,1757814404,44.002 49,0004,0006,0976.0,+12.8,100,0100,1757814703,43.998 59,0003,0005,0975.8,+12.7,100,0104,1757815003,43.991 47,0004,0006,0975.7,+12.6,100,0098,1757815303,43.98 49,0007,0010,0975.6,+12.6,100,0110,1757815603,43.972 47,0005,0007,0975.6,+12.4,100,0131,1757815903,43.97 49,0006,0008,0975.6,+12.5,100,0104,1757816203,43.971 47,0006,0008,0975.6,+12.8,100,0089,1757816503,43.963 59,0005,0007,0975.7,+12.8,100,0109,1757816804,44.103 49,0007,0010,0975.4,+12.9,100,0096,1757817104,44.122 49,0003,0005,0975.2,+13.2,000,0087,1757817404,44.111 49,0004,0006,0975.4,+13.2,000,0112,1757817704,44.101 47,0005,0007,0975.3,+12.7,100,0121,1757818004,44.107 49,0006,0008,0975.6,+12.5,100,0111,1757818304,44.1 49,0004,0006,0975.3,+12.3,100,0115,1757818604,44.088 47,0003,0005,0975.1,+12.6,100,0104,1757818904,44.083 47,0004,0006,0975.5,+12.5,100,0112,1757819204,44.082 47,0005,0007,0975.4,+12.4,100,0116,1757819504,44.08 47,0003,0005,0975.4,+12.5,100,0103,1757819804,44.078 47,0004,0006,0975.4,+12.4,100,0104,1757820104,44.063 49,0002,0003,0975.3,+12.1,100,0112,1757820404,44.207 49,0004,0006,0975.2,+12.2,100,0105,1757820704,44.232 47,0004,0006,0975.0,+12.2,100,0112,1757821004,44.212 47,0004,0006,0975.4,+12.0,100,0112,1757821304,44.216 47,0003,0005,0975.1,+11.9,100,0106,1757821604,44.228 47,0005,0007,0975.4,+11.7,100,0113,1757821904,44.219 47,0005,0007,0975.2,+11.9,100,0094,1757822204,44.219 47,0004,0006,0975.2,+11.9,100,0112,1757822504,44.214 59,0004,0006,0975.3,+12.0,100,0117,1757822804,44.203 45,0005,0007,0975.4,+11.8,100,0108,1757823104,44.191 47,0005,0007,0975.4,+12.0,100,0112,1757823404,44.197 47,0005,0007,0975.4,+12.2,100,0116,1757823704,44.19 45,0005,0007,0975.6,+12.5,100,0112,1757824004,44.316 47,0004,0006,0975.6,+13.4,000,0109,1757824304,44.331 47,0005,0007,0975.6,+13.5,000,0110,1757824604,44.337 49,0003,0005,0975.5,+14.0,000,0118,1757824904,44.344 47,0003,0005,0975.8,+14.5,000,0110,1757825204,44.332 49,0006,0008,0975.4,+14.7,000,0107,1757825504,44.338 49,0009,0012,0975.7,+14.5,000,0103,1757825804,44.327 52,0005,0007,0975.4,+14.4,000,0119,1757826104,44.315 52,0003,0005,0975.5,+14.8,000,0124,1757826404,44.33 52,0004,0006,0975.4,+14.8,000,0101,1757826704,44.318 54,0006,0008,0975.6,+15.0,000,0115,1757827004,44.313 54,0004,0006,0975.4,+15.8,000,0120,1757827304,44.289 64,0004,0006,0975.4,+16.2,000,0110,1757827604,44.429 54,0002,0003,0975.6,+16.3,000,0107,1757827904,44.446 57,0003,0005,0975.4,+16.3,000,0121,1757828204,44.436 54,0003,0005,0975.4,+16.5,000,0110,1757828504,44.451 64,0002,0003,0975.3,+17.4,000,0126,1757828804,44.451 52,0006,0008,0975.3,+17.8,000,0103,1757829104,44.421 52,0007,0010,0975.5,+17.7,000,0093,1757829404,44.425 54,0004,0006,0975.6,+18.0,000,0097,1757829704,44.427 49,0002,0003,0975.5,+18.3,000,0099,1757830004,44.438 49,0002,0003,0975.5,+18.5,000,0102,1757830304,44.432 49,0005,0007,0975.6,+18.1,000,0107,1757830604,44.405 52,0004,0006,0975.3,+18.6,000,0118,1757830904,44.41 54,0004,0006,0975.8,+18.1,000,0109,1757831204,44.525 52,0005,0007,0975.8,+18.0,000,0095,1757831504,44.547 52,0004,0006,0975.9,+18.4,000,0101,1757831804,44.55 61,0005,0007,0975.3,+18.8,000,0096,1757832104,44.539 45,0003,0005,0975.4,+19.0,000,0108,1757832404,44.535 40,0004,0006,0975.5,+18.9,000,0109,1757832704,44.549 40,0003,0005,0975.4,+19.4,000,0105,1757833004,44.546 40,0002,0003,0975.2,+18.9,000,0107,1757833304,44.539 52,0003,0005,0975.6,+18.7,000,0113,1757833904,44.527 42,0003,0005,0975.3,+19.4,000,0100,1757834204,44.519 35,0002,0003,0975.4,+19.8,000,0097,1757834504,44.501 52,0005,0007,0975.2,+18.9,000,0095,1757834804,44.628 52,0003,0005,0975.4,+19.0,000,0097,1757835104,44.639 42,0007,0010,0975.1,+20.0,000,0096,1757835404,44.637 52,0002,0003,0975.4,+20.1,000,0115,1757835704,44.64 33,0004,0006,0975.4,+20.3,000,0122,1757836004,44.636 52,0003,0005,0975.2,+19.9,000,0130,1757836304,44.641 40,0004,0006,0975.4,+20.7,000,0105,1757836604,44.632 54,0004,0006,0975.4,+20.1,000,0107,1757836904,44.634 42,0002,0003,0975.4,+20.0,000,0106,1757837204,44.611 37,0003,0005,0975.3,+21.1,000,0108,1757837504,44.628 40,0004,0006,0975.4,+21.0,000,0114,1757837804,44.615 57,0002,0003,0975.4,+20.2,000,0113,1757838104,44.627 47,0002,0003,0975.2,+20.8,000,0120,1757838404,44.776 35,0003,0005,0975.1,+21.8,000,0105,1757838704,44.76 40,0002,0003,0975.1,+21.5,000,0114,1757839004,44.757 57,0003,0005,0975.2,+20.8,000,0105,1757839304,44.746 57,0003,0005,0975.1,+20.3,000,0090,1757839604,44.716 57,0009,0012,0974.9,+21.3,000,0106,1757839904,44.725 57,0002,0003,0975.0,+21.1,000,0116,1757840204,44.742 57,0004,0006,0974.9,+20.9,000,0088,1757840504,44.739 57,0004,0006,0974.7,+20.8,000,0118,1757840804,44.728 57,0004,0006,0974.7,+21.2,000,0087,1757841104,44.696 57,0005,0007,0974.7,+21.2,000,0086,1757841404,44.713 54,0004,0006,0974.7,+21.7,000,0108,1757841704,44.711 57,0003,0005,0974.9,+21.4,000,0120,1757842004,44.867 54,0002,0003,0974.4,+20.9,000,0109,1757842304,44.848 57,0003,0005,0974.6,+20.6,000,0107,1757842604,44.866 54,0004,0006,0974.5,+21.1,000,0104,1757842904,44.847 54,0003,0005,0974.3,+21.0,000,0093,1757843204,44.84 57,0004,0006,0974.4,+21.4,000,0085,1757843504,44.821 54,0003,0005,0974.2,+21.9,000,0105,1757843804,44.81 54,0003,0005,0974.1,+21.4,000,0104,1757844104,44.815 54,0002,0003,0974.1,+21.5,000,0095,1757844404,44.823 57,0003,0005,0974.1,+21.7,000,0116,1757844704,44.809 57,0003,0005,0974.2,+21.3,000,0113,1757845004,44.806 54,0002,0003,0974.2,+21.5,000,0102,1757845304,44.801 37,0004,0006,0973.8,+22.8,000,0083,1757845604,44.918 33,0003,0005,0974.2,+22.2,000,0110,1757845904,44.948 35,0002,0003,0974.2,+23.4,000,0105,1757846204,44.955 28,0006,0008,0974.0,+23.5,000,0086,1757846504,44.962 37,0005,0007,0974.0,+23.5,000,0103,1757846804,44.952 35,0004,0006,0974.1,+23.5,000,0100,1757847104,44.925 35,0002,0003,0973.9,+23.5,000,0128,1757847404,44.939 37,0005,0007,0974.0,+23.8,000,0113,1757847704,44.93 37,0003,0005,0973.8,+24.3,000,0106,1757848004,44.951 33,0003,0005,0973.6,+23.8,000,0110,1757848304,44.932 54,0002,0003,0973.4,+23.1,000,0103,1757848604,44.931 52,0003,0005,0973.4,+23.7,000,0102,1757848904,44.919 54,0003,0005,0973.6,+23.3,000,0121,1757849205,45.069 54,0003,0005,0973.2,+22.8,000,0111,1757849505,45.062 54,0002,0003,0973.9,+23.2,000,0117,1757849805,45.053 64,0002,0003,0973.4,+22.9,000,0096,1757850105,45.06 54,0002,0003,0973.3,+23.4,000,0094,1757850405,45.047 54,0003,0005,0973.2,+23.4,000,0117,1757850705,45.027 52,0004,0006,0973.3,+23.6,000,0120,1757851005,45.022 54,0008,0011,0973.3,+22.6,000,0097,1757851305,45.011 54,0003,0005,0973.2,+22.0,000,0119,1757851605,45.008 54,0003,0005,0973.3,+21.7,000,0118,1757851905,45.01 52,0003,0005,0973.0,+21.9,000,0096,1757852205,45.002 52,0003,0005,0973.0,+22.4,000,0109,1757852505,45.006 57,0003,0005,0972.8,+22.8,000,0101,1757852805,45.148 54,0002,0003,0972.9,+23.0,000,0104,1757853105,45.169 54,0005,0007,0972.9,+23.3,000,0109,1757853405,45.148 54,0008,0011,0972.8,+23.2,000,0103,1757853705,45.135 52,0005,0007,0972.8,+23.3,000,0106,1757854005,45.142 54,0002,0003,0972.9,+23.3,000,0116,1757854305,45.146 54,0007,0010,0972.5,+23.3,000,0125,1757854605,45.142 57,0006,0008,0972.7,+23.5,000,0114,1757854905,45.129 52,0002,0003,0972.8,+23.1,000,0104,1757855205,45.099 54,0002,0003,0972.4,+23.1,000,0112,1757855505,45.096 54,0004,0006,0972.3,+23.5,000,0113,1757855805,45.103 54,0002,0003,0972.4,+23.3,000,0112,1757856105,45.114 54,0002,0003,0972.2,+23.3,000,0099,1757856405,45.243 54,0002,0003,0972.3,+23.0,000,0116,1757856705,45.254 57,0002,0003,0972.3,+23.3,000,0111,1757857005,45.255 54,0003,0005,0972.2,+22.8,000,0108,1757857305,45.242 61,0003,0005,0972.1,+23.2,000,0100,1757857605,45.25 52,0002,0003,0972.0,+22.8,000,0100,1757857905,45.236 52,0002,0003,0972.0,+22.7,000,0141,1757858205,45.223 52,0003,0005,0972.4,+22.5,000,0111,1757858505,45.21 52,0003,0005,0972.3,+22.5,000,0112,1757858805,45.21 54,0002,0003,0972.3,+22.5,000,0129,1757859105,45.204 54,0004,0006,0972.0,+22.2,000,0097,1757859405,45.21 54,0002,0003,0971.9,+22.2,000,0097,1757859705,45.171 54,0002,0003,0972.2,+22.2,000,0109,1757860005,45.307 54,0003,0005,0971.9,+22.0,000,0101,1757860305,45.328 57,0003,0005,0972.1,+22.0,000,0114,1757860605,45.324 57,0004,0006,0972.1,+21.9,000,0099,1757860905,45.331 57,0003,0005,0971.9,+21.9,000,0118,1757861205,45.326 54,0002,0003,0972.0,+22.0,000,0103,1757861505,45.308 59,0005,0007,0972.1,+21.7,000,0111,1757861805,45.295 61,0002,0003,0971.9,+21.5,000,0119,1757862105,45.302 57,0005,0007,0972.0,+21.2,000,0116,1757862405,45.287 54,0005,0007,0972.0,+21.2,000,0105,1757862705,45.281 57,0002,0003,0972.0,+20.9,000,0093,1757863005,45.28 57,0002,0003,0971.8,+20.7,000,0105,1757863305,45.264 54,0003,0005,0971.9,+20.4,000,0120,1757863605,45.396 54,0005,0007,0972.2,+20.2,000,0111,1757863905,45.428 54,0003,0005,0972.0,+20.0,000,0108,1757864205,45.397 52,0002,0003,0971.9,+19.9,000,0111,1757864505,45.4 47,0002,0003,0971.8,+19.9,000,0106,1757864805,45.413 52,0005,0007,0971.7,+19.6,000,0118,1757865105,45.41 52,0004,0006,0971.8,+19.5,000,0120,1757865405,45.385 49,0004,0006,0971.8,+19.3,000,0101,1757865705,45.387 52,0004,0006,0971.8,+19.2,000,0110,1757866005,45.378 52,0005,0007,0971.6,+18.9,000,0113,1757866305,45.382 61,0004,0006,0971.7,+18.7,000,0103,1757866605,45.369 47,0001,0002,0971.7,+18.7,000,0112,1757866905,45.349 47,0002,0003,0971.4,+18.4,000,0088,1757867205,45.512 47,0003,0005,0971.7,+18.2,000,0104,1757867505,45.518 45,0003,0005,0971.9,+18.0,000,0098,1757867805,45.508 47,0003,0005,0971.8,+17.8,000,0109,1757868105,45.5 45,0002,0003,0972.1,+17.8,000,0121,1757868405,45.495 45,0004,0006,0971.9,+17.6,000,0120,1757868705,45.506 47,0002,0003,0971.6,+17.4,000,0101,1757869005,45.493 47,0003,0005,0971.9,+17.3,000,0094,1757869305,45.479 47,0003,0005,0972.0,+17.1,000,0116,1757869605,45.475 45,0003,0005,0972.2,+17.0,000,0099,1757869905,45.486 61,0003,0005,0972.0,+16.8,000,0128,1757870205,45.47 45,0002,0003,0972.0,+16.6,000,0111,1757870505,45.483 45,0002,0003,0972.0,+16.6,000,0093,1757870805,45.599 49,0003,0005,0972.4,+16.4,000,0113,1757871105,45.602 47,0002,0003,0972.2,+16.3,000,0119,1757871405,45.599 47,0003,0005,0972.0,+16.1,000,0100,1757871705,45.603 47,0002,0003,0972.2,+16.1,000,0092,1757872005,45.59 47,0006,0008,0971.9,+15.8,000,0106,1757872305,45.59 49,0002,0003,0972.0,+15.7,000,0127,1757872605,45.587 47,0004,0006,0972.3,+15.5,000,0116,1757872905,45.58 47,0004,0006,0971.9,+15.5,000,0124,1757873205,45.559 49,0003,0005,0972.3,+15.7,000,0100,1757873505,45.581 49,0002,0003,0972.3,+15.6,000,0104,1757873805,45.572 57,0004,0006,0972.2,+15.4,000,0111,1757874105,45.55 52,0002,0003,0972.1,+15.3,000,0113,1757874405,45.685 52,0003,0005,0972.1,+15.3,000,0110,1757874705,45.708 52,0002,0003,0972.4,+15.2,000,0100,1757875005,45.688 49,0004,0006,0972.2,+15.1,000,0102,1757875305,45.697 61,0003,0005,0972.3,+15.1,000,0126,1757875605,45.682 52,0003,0005,0972.2,+15.1,000,0117,1757875905,45.682 49,0004,0006,0972.4,+15.2,000,0089,1757876205,45.676 49,0003,0005,0972.2,+15.1,000,0110,1757876505,45.67 52,0002,0003,0972.4,+15.2,000,0104,1757876805,45.682 49,0003,0005,0972.4,+15.1,000,0108,1757877105,45.667 49,0006,0008,0972.2,+15.1,000,0112,1757877405,45.654 49,0004,0006,0971.9,+14.9,000,0108,1757877705,45.67 49,0002,0003,0972.1,+14.8,000,0112,1757878005,45.794 49,0004,0006,0972.4,+14.8,000,0099,1757878305,45.817 47,0004,0006,0972.2,+14.8,000,0104,1757878605,45.797 49,0003,0005,0971.9,+14.7,000,0131,1757878905,45.814 49,0002,0003,0972.0,+14.6,000,0112,1757879205,45.8 52,0003,0005,0972.1,+14.6,000,0091,1757879505,45.808 49,0002,0003,0972.1,+14.6,000,0104,1757879805,45.784 47,0008,0011,0972.4,+14.5,000,0097,1757880105,45.781 49,0004,0006,0972.2,+14.4,000,0094,1757880405,45.777 49,0002,0003,0972.0,+14.3,000,0098,1757880705,45.757 49,0004,0006,0972.0,+14.3,000,0108,1757881005,45.762 49,0002,0003,0972.3,+14.0,000,0117,1757881305,45.749 47,0004,0006,0972.0,+13.9,000,0103,1757881605,45.901 49,0002,0003,0972.0,+13.8,000,0116,1757881905,45.901 47,0003,0005,0972.2,+13.7,000,0111,1757882205,45.888 47,0004,0006,0972.4,+13.7,000,0103,1757882505,45.901 47,0003,0005,0972.4,+13.6,000,0112,1757882805,45.907 49,0004,0006,0972.3,+13.7,000,0095,1757883105,45.906 47,0004,0006,0972.1,+13.5,000,0111,1757883405,45.909 49,0004,0006,0972.0,+13.3,000,0107,1757883705,45.891 49,0003,0005,0971.8,+13.3,000,0103,1757884005,45.87 49,0005,0007,0972.2,+12.9,100,0118,1757884305,45.883 52,0003,0005,0972.2,+12.8,100,0094,1757884605,45.878 49,0003,0005,0972.2,+12.8,100,0099,1757884905,45.861 49,0004,0006,0972.2,+12.7,100,0102,1757885206,46.005 49,0003,0005,0972.1,+12.7,100,0104,1757885506,46.014 49,0004,0006,0972.4,+12.6,100,0103,1757885806,46.017 52,0006,0008,0972.3,+12.5,100,0108,1757886106,46.015 52,0004,0006,0972.3,+12.8,100,0119,1757886706,46.007 52,0006,0008,0972.3,+12.8,100,0107,1757887006,46.011 49,0005,0007,0972.4,+12.9,100,0089,1757887305,45.985 52,0006,0008,0972.2,+13.0,100,0106,1757887605,46 52,0004,0006,0972.2,+12.9,100,0103,1757887905,45.986 52,0007,0010,0972.5,+12.9,100,0108,1757888205,45.996 54,0004,0006,0972.5,+12.9,100,0125,1757888505,45.974 54,0003,0005,0972.0,+13.0,100,0102,1757888806,46.117 52,0003,0005,0972.3,+12.8,100,0109,1757889106,46.136 54,0004,0006,0972.4,+12.6,100,0105,1757889406,46.126 54,0004,0006,0972.3,+12.4,100,0120,1757889706,46.123 54,0004,0006,0972.4,+12.2,100,0108,1757890006,46.136 54,0003,0005,0972.3,+12.4,100,0101,1757890306,46.13 54,0003,0005,0972.2,+12.3,100,0104,1757890606,46.141 64,0004,0006,0972.5,+12.2,100,0106,1757890906,46.121 54,0003,0005,0972.2,+12.3,100,0111,1757891206,46.099 54,0003,0005,0972.5,+12.2,100,0110,1757891506,46.11 52,0005,0007,0972.2,+12.1,100,0116,1757891806,46.088 54,0006,0008,0972.1,+12.0,100,0121,1757892106,46.105 54,0006,0008,0972.3,+12.0,100,0102,1757892406,46.235 54,0004,0006,0972.0,+11.9,100,0113,1757892706,46.242 54,0003,0005,0972.1,+12.0,100,0108,1757893006,46.246 64,0005,0007,0972.0,+12.0,100,0108,1757893306,46.236 64,0006,0008,0971.9,+12.3,100,0124,1757893606,46.233 64,0004,0006,0972.3,+12.4,100,0127,1757893906,46.248 66,0006,0008,0972.0,+12.4,100,0102,1757894206,46.227 59,0003,0005,0971.9,+12.6,100,0092,1757894506,46.234 57,0005,0007,0971.9,+12.6,100,0107,1757894806,46.227 57,0004,0006,0972.2,+12.5,100,0110,1757895106,46.213 57,0003,0005,0972.4,+12.2,100,0089,1757895406,46.215 57,0003,0005,0972.0,+12.2,100,0104,1757895706,46.213 54,0004,0006,0972.2,+12.1,100,0114,1757896006,46.338 54,0004,0006,0972.2,+12.5,100,0102,1757896306,46.369 52,0006,0008,0971.9,+12.7,100,0106,1757896606,46.359 54,0004,0006,0972.2,+12.5,100,0094,1757896906,46.338 54,0004,0006,0972.3,+12.2,100,0099,1757897206,46.352 57,0003,0005,0972.0,+12.0,100,0131,1757897506,46.34 54,0003,0005,0972.3,+12.0,100,0103,1757897806,46.328 54,0003,0005,0972.1,+12.0,100,0109,1757898106,46.332 54,0003,0005,0972.3,+12.1,100,0101,1757898406,46.311 57,0003,0005,0972.2,+12.5,100,0112,1757898706,46.308 52,0003,0005,0971.9,+12.6,100,0113,1757899006,46.322 52,0003,0005,0972.0,+12.6,100,0114,1757899306,46.312 52,0003,0005,0971.9,+12.2,100,0111,1757899606,46.455 54,0005,0007,0971.8,+11.9,100,0093,1757899906,46.466 52,0002,0003,0971.8,+11.9,100,0105,1757900206,46.444 54,0004,0006,0971.8,+12.1,100,0113,1757900506,46.44 54,0004,0006,0971.9,+11.8,100,0094,1757900806,46.454 52,0007,0010,0972.0,+11.6,100,0115,1757901106,46.451 54,0003,0005,0972.0,+11.6,100,0112,1757901406,46.448 52,0003,0005,0971.6,+11.4,100,0112,1757901706,46.438 52,0004,0006,0971.8,+11.7,100,0105,1757902006,46.45 52,0003,0005,0971.7,+11.4,100,0115,1757902306,46.449 52,0005,0007,0971.7,+11.4,100,0096,1757902606,46.445 52,0007,0010,0972.0,+11.9,100,0101,1757902906,46.443 52,0005,0007,0971.7,+11.7,100,0115,1757903206,46.569 52,0004,0006,0971.7,+11.7,100,0105,1757903506,46.561 52,0003,0005,0971.6,+11.3,100,0120,1757903806,46.577 54,0003,0005,0971.9,+11.5,100,0106,1757904106,46.563 54,0003,0005,0971.8,+11.1,100,0111,1757904406,46.554 54,0007,0010,0971.7,+11.1,100,0106,1757904706,46.54 52,0005,0007,0971.8,+11.5,100,0098,1757905006,46.557 61,0005,0007,0971.8,+11.4,100,0111,1757905306,46.577 52,0009,0012,0971.6,+11.8,100,0117,1757905606,46.558 52,0003,0005,0971.6,+12.2,100,0102,1757905906,46.545 52,0004,0006,0971.8,+12.0,100,0099,1757906206,46.525 52,0005,0007,0971.6,+11.8,100,0098,1757906506,46.533 54,0005,0007,0971.4,+11.3,100,0098,1757906806,46.654 54,0003,0005,0971.6,+11.3,100,0106,1757907106,46.68 54,0005,0007,0971.3,+11.4,100,0127,1757907406,46.687 54,0002,0003,0971.4,+11.4,100,0100,1757907706,46.664 52,0004,0006,0971.7,+11.8,100,0125,1757908006,46.661 52,0003,0005,0971.7,+12.0,100,0133,1757908306,46.656 52,0003,0005,0971.8,+12.2,100,0093,1757908606,46.653 52,0003,0005,0971.9,+12.3,100,0110,1757908906,46.659 54,0003,0005,0972.0,+12.2,100,0107,1757909206,46.676 47,0003,0005,0971.8,+12.1,100,0106,1757909506,46.646 49,0005,0007,0972.2,+12.8,100,0105,1757909806,46.671 49,0003,0005,0972.1,+12.8,100,0091,1757910106,46.658 49,0004,0006,0972.1,+13.2,000,0112,1757910406,46.784 61,0009,0012,0972.4,+13.7,000,0088,1757910706,46.808 49,0004,0006,0972.2,+13.9,000,0123,1757911006,46.795 49,0004,0006,0972.0,+14.5,000,0113,1757911306,46.782 52,0002,0003,0972.1,+15.1,000,0118,1757911606,46.777 49,0004,0006,0972.2,+15.5,000,0112,1757911906,46.802 49,0003,0005,0972.2,+16.1,000,0126,1757912206,46.793 52,0002,0003,0972.4,+16.4,000,0098,1757912506,46.783 49,0006,0008,0972.0,+16.5,000,0107,1757912806,46.776 52,0003,0005,0972.1,+17.0,000,0115,1757913106,46.764 52,0002,0003,0971.9,+16.9,000,0124,1757913406,46.785 52,0002,0003,0972.0,+17.1,000,0100,1757913706,46.764 49,0005,0007,0971.9,+17.6,000,0123,1757914006,46.891 52,0003,0005,0971.9,+18.3,000,0107,1757914306,46.891 52,0002,0003,0972.2,+18.3,000,0111,1757914606,46.897 54,0002,0003,0972.2,+18.3,000,0119,1757914906,46.884 52,0003,0005,0972.3,+18.4,000,0104,1757915206,46.885 54,0003,0005,0972.3,+18.3,000,0120,1757915806,46.888 52,0002,0003,0972.3,+18.5,000,0122,1757916106,46.867 49,0002,0003,0972.3,+18.6,000,0118,1757916406,46.876 49,0002,0003,0972.8,+18.9,000,0094,1757916706,46.86 42,0032,0044,0972.6,+19.6,000,0110,1757917006,46.852 42,0003,0005,0972.4,+19.7,000,0109,1757917306,46.864 52,0003,0005,0972.4,+19.3,000,0119,1757917607,47.008 47,0004,0006,0972.4,+19.5,000,0111,1757917907,47.016 54,0003,0005,0972.6,+19.0,000,0122,1757918207,47.02 54,0003,0005,0972.6,+19.1,000,0108,1757918807,47.007 42,0004,0006,0973.0,+19.7,000,0124,1757919107,47.001 40,0004,0006,0972.7,+19.6,000,0108,1757919406,46.987 40,0003,0005,0972.6,+19.8,000,0089,1757919706,46.976 52,0030,0042,0973.0,+19.8,000,0106,1757920007,47.006 45,0003,0005,0972.8,+19.9,000,0104,1757920306,46.995 47,0008,0011,0972.8,+19.5,000,0111,1757920606,46.968 40,0003,0005,0972.6,+19.8,000,0113,1757920906,46.961 42,0004,0006,0972.6,+19.8,000,0097,1757921207,47.11 40,0003,0005,0972.6,+19.9,000,0120,1757921507,47.116 37,0002,0003,0972.8,+20.1,000,0093,1757921807,47.123 35,0003,0005,0972.8,+20.5,000,0122,1757922107,47.11 35,0005,0007,0972.9,+20.6,000,0122,1757922407,47.088 33,0004,0006,0972.9,+21.2,000,0116,1757922707,47.103 35,0003,0005,0973.2,+21.4,000,0107,1757923007,47.1 35,0003,0005,0973.1,+21.7,000,0120,1757923307,47.096 30,0007,0010,0972.9,+22.0,000,0101,1757923607,47.094 33,0003,0005,0972.9,+22.4,000,0106,1757923907,47.072 33,0002,0003,0973.1,+22.2,000,0107,1757924207,47.078 33,0002,0003,0972.8,+22.0,000,0112,1757924507,47.058 28,0002,0003,0973.0,+22.0,000,0109,1757924807,47.205 30,0006,0008,0972.8,+22.4,000,0102,1757925107,47.222 33,0011,0015,0972.8,+22.4,000,0116,1757925407,47.205 35,0003,0005,0972.8,+23.2,000,0118,1757925707,47.208 33,0002,0003,0972.8,+23.8,000,0103,1757926007,47.206 33,0006,0008,0972.8,+23.9,000,0098,1757926307,47.198 30,0002,0003,0972.9,+24.0,000,0101,1757926607,47.182 30,0003,0005,0972.8,+24.4,000,0111,1757926907,47.198 30,0002,0003,0973.1,+24.1,000,0105,1757927207,47.206 28,0002,0003,0973.1,+24.1,000,0105,1757927507,47.192 30,0005,0007,0973.0,+23.3,000,0100,1757927807,47.185 33,0002,0003,0972.7,+23.5,000,0104,1757928107,47.166 28,0005,0007,0972.8,+23.8,000,0090,1757928407,47.31 30,0002,0003,0973.1,+24.1,000,0116,1757928707,47.313 30,0003,0005,0972.9,+23.6,000,0116,1757929007,47.288 30,0003,0005,0972.8,+24.6,000,0114,1757929307,47.307 33,0004,0006,0972.7,+24.6,000,0108,1757929607,47.292 28,0003,0005,0973.0,+24.5,000,0106,1757929907,47.273 54,0003,0005,0972.7,+24.3,000,0103,1757930207,47.292 33,0002,0003,0973.0,+25.6,000,0101,1757930507,47.287 47,0003,0005,0972.7,+24.6,000,0112,1757930807,47.28 47,0003,0005,0972.5,+24.8,000,0113,1757931107,47.287 45,0003,0005,0972.5,+23.6,000,0089,1757931407,47.295 28,0002,0003,0972.5,+24.9,000,0115,1757931707,47.282 47,0006,0008,0972.7,+24.5,000,0091,1757932007,47.394 47,0004,0006,0972.7,+24.2,000,0115,1757932307,47.393 47,0004,0006,0972.5,+24.6,000,0098,1757932607,47.393 47,0001,0002,0972.4,+25.0,000,0075,1757932907,47.389 28,0002,0003,0972.4,+25.2,000,0116,1757933207,47.375 25,0003,0005,0972.5,+25.3,000,0111,1757933807,47.356 49,0004,0006,0972.5,+24.5,000,0100,1757934107,47.354 45,0002,0003,0972.2,+24.8,000,0098,1757934407,47.369 28,0008,0011,0972.3,+25.6,000,0119,1757934707,47.359 49,0004,0006,0972.5,+25.7,000,0099,1757935007,47.36 47,0003,0005,0972.5,+25.7,000,0095,1757935307,47.359 47,0005,0007,0972.5,+25.4,000,0115,1757935607,47.504 49,0003,0005,0972.4,+25.4,000,0105,1757935907,47.498 35,0003,0005,0972.2,+26.4,000,0119,1757936207,47.495 47,0003,0005,0972.3,+26.1,000,0093,1757936507,47.488 47,0003,0005,0972.3,+25.1,000,0101,1757936807,47.486 28,0003,0005,0972.3,+26.2,000,0107,1757937107,47.493 30,0004,0006,0972.3,+26.1,000,0119,1757937407,47.473 23,0007,0010,0972.1,+27.2,000,0113,1757937707,47.48 28,0004,0006,0972.2,+26.0,000,0102,1757938007,47.463 28,0003,0005,0971.8,+26.6,000,0107,1757938307,47.471 45,0002,0003,0971.8,+26.3,000,0093,1757938907,47.455 47,0003,0005,0971.9,+25.1,000,0097,1757939207,47.602 45,0002,0003,0972.2,+24.9,000,0101,1757939507,47.604 42,0003,0005,0972.2,+25.6,000,0104,1757939807,47.584 47,0006,0008,0971.9,+25.4,000,0100,1757940107,47.578 49,0002,0003,0972.0,+24.5,000,0092,1757940407,47.601 54,0002,0003,0972.0,+24.6,000,0103,1757940707,47.575 54,0002,0003,0972.1,+24.0,000,0107,1757941007,47.569 52,0003,0005,0971.9,+23.8,000,0105,1757941307,47.559 47,0006,0008,0971.7,+23.4,000,0102,1757941607,47.553 49,0004,0006,0972.0,+23.9,000,0117,1757941907,47.543 49,0003,0005,0971.9,+23.3,000,0086,1757942207,47.558 47,0005,0007,0971.9,+24.2,000,0100,1757942507,47.54 47,0003,0005,0972.1,+23.7,000,0111,1757942807,47.68 49,0005,0007,0971.9,+23.3,000,0123,1757943107,47.675 47,0002,0003,0971.9,+23.8,000,0126,1757943407,47.658 47,0002,0003,0972.1,+23.1,000,0134,1757943707,47.659 47,0004,0006,0972.0,+23.5,000,0106,1757944007,47.659 49,0003,0005,0972.0,+24.0,000,0106,1757944307,47.646 47,0004,0006,0972.1,+24.3,000,0095,1757944607,47.657 47,0003,0005,0971.9,+24.5,000,0122,1757944907,47.64 47,0003,0005,0972.1,+23.7,000,0117,1757945207,47.641 49,0004,0006,0971.8,+23.0,000,0109,1757945507,47.629 49,0007,0010,0972.0,+23.2,000,0095,1757945807,47.628 47,0002,0003,0971.8,+23.5,000,0104,1757946107,47.634 49,0003,0005,0972.1,+23.2,000,0094,1757946407,47.762 54,0003,0005,0971.9,+23.0,000,0093,1757946707,47.805 47,0004,0006,0972.0,+23.8,000,0118,1757947007,47.786 47,0007,0010,0971.8,+24.5,000,0100,1757947307,47.768 47,0007,0010,0972.1,+24.4,000,0096,1757947607,47.78 47,0003,0005,0972.0,+24.5,000,0100,1757947907,47.776 47,0003,0005,0971.9,+24.5,000,0136,1757948207,47.746 47,0006,0008,0971.7,+24.1,000,0112,1757948507,47.77 49,0004,0006,0971.7,+23.7,000,0100,1757948807,47.757 49,0004,0006,0972.0,+23.3,000,0105,1757949107,47.745 49,0004,0006,0971.9,+23.0,000,0103,1757949407,47.744 49,0004,0006,0972.0,+23.1,000,0094,1757949707,47.729 49,0002,0003,0971.9,+23.0,000,0118,1757950007,47.867 52,0007,0010,0972.1,+22.8,000,0115,1757950307,47.892 54,0004,0006,0972.0,+22.7,000,0120,1757950607,47.877 49,0006,0008,0971.8,+22.5,000,0106,1757950907,47.865 49,0004,0006,0972.0,+22.3,000,0102,1757951207,47.855 49,0004,0006,0972.2,+22.0,000,0109,1757951507,47.856 49,0004,0006,0972.1,+21.7,000,0107,1757951807,47.849 47,0002,0003,0972.0,+21.4,000,0106,1757952107,47.859 49,0006,0008,0972.2,+20.9,000,0130,1757952407,47.826 47,0003,0005,0971.8,+20.6,000,0121,1757952707,47.83 47,0002,0003,0972.0,+20.2,000,0107,1757953007,47.85 49,0007,0010,0972.3,+20.1,000,0113,1757953307,47.841 47,0003,0005,0972.1,+19.8,000,0102,1757953607,47.966 47,0003,0005,0972.2,+19.8,000,0093,1757953907,47.971 47,0004,0006,0972.0,+19.5,000,0101,1757954207,47.952 47,0006,0008,0972.5,+18.7,000,0104,1757954807,47.959 47,0003,0005,0972.1,+18.4,000,0113,1757955107,47.933 47,0003,0005,0972.0,+17.9,000,0092,1757955407,47.937 47,0003,0005,0972.2,+17.9,000,0099,1757955707,47.925 47,0003,0005,0972.4,+17.6,000,0107,1757956007,47.921 47,0004,0006,0972.5,+17.6,000,0103,1757956307,47.901 45,0005,0007,0972.4,+17.5,000,0102,1757956607,47.908 49,0003,0005,0972.4,+17.6,000,0108,1757956907,47.92 47,0003,0005,0972.6,+17.7,000,0114,1757957208,48.049 49,0002,0003,0972.4,+17.4,000,0096,1757957508,48.063 47,0006,0008,0972.7,+17.3,000,0119,1757957808,48.043 47,0004,0006,0972.5,+17.2,000,0103,1757958108,48.066 47,0003,0005,0972.9,+17.4,000,0119,1757958408,48.043 47,0004,0006,0972.7,+16.7,000,0111,1757958708,48.049 47,0006,0008,0972.8,+16.6,000,0113,1757959008,48.03 45,0010,0013,0972.8,+16.6,000,0122,1757959308,48.061 45,0004,0006,0972.7,+16.5,000,0122,1757959608,48.041 47,0005,0007,0972.8,+16.5,000,0110,1757959908,48.028 49,0005,0007,0972.6,+16.4,000,0133,1757960208,48.005 49,0003,0005,0972.8,+16.4,000,0119,1757960508,48.002 47,0004,0006,0972.7,+16.1,000,0098,1757960808,48.153 49,0004,0006,0972.9,+16.4,000,0131,1757961108,48.171 49,0007,0010,0972.8,+16.1,000,0111,1757961408,48.158 47,0004,0006,0973.0,+15.9,000,0116,1757961708,48.146 47,0003,0005,0972.6,+16.1,000,0109,1757962008,48.158 49,0005,0007,0972.7,+16.1,000,0113,1757962308,48.151 52,0006,0008,0973.1,+15.9,000,0103,1757962608,48.139 49,0008,0011,0972.8,+16.0,000,0118,1757962908,48.153 49,0007,0010,0973.1,+15.9,000,0097,1757963208,48.121 49,0006,0008,0972.9,+15.8,000,0106,1757963508,48.123 49,0006,0008,0972.8,+15.8,000,0119,1757963808,48.127 49,0005,0007,0972.6,+16.0,000,0109,1757964108,48.138 49,0003,0005,0972.7,+16.0,000,0103,1757964408,48.256 49,0004,0006,0972.9,+16.2,000,0099,1757964708,48.294 49,0004,0006,0972.8,+16.2,000,0126,1757965008,48.258 49,0004,0006,0973.1,+16.3,000,0093,1757965308,48.248 49,0008,0011,0972.9,+16.3,000,0106,1757965608,48.245 52,0004,0006,0972.9,+15.9,000,0109,1757965908,48.218 49,0003,0005,0972.8,+15.9,000,0135,1757966208,48.24 49,0006,0008,0972.7,+15.7,000,0106,1757966508,48.236 49,0005,0007,0972.7,+15.7,000,0111,1757966808,48.223 52,0003,0005,0972.5,+16.1,000,0103,1757967108,48.217 52,0004,0006,0972.8,+15.8,000,0121,1757967408,48.206 49,0004,0006,0972.8,+15.9,000,0116,1757967708,48.22 49,0005,0007,0972.5,+16.0,000,0102,1757968008,48.361 52,0003,0005,0972.4,+15.9,000,0115,1757968308,48.372 49,0008,0011,0972.6,+16.0,000,0122,1757968608,48.338 49,0003,0005,0972.4,+15.6,000,0108,1757968908,48.338 49,0004,0006,0972.5,+15.7,000,0136,1757969208,48.335 49,0004,0006,0972.3,+15.6,000,0114,1757969508,48.324 49,0004,0006,0972.5,+15.6,000,0114,1757969808,48.352 49,0003,0005,0972.5,+15.5,000,0104,1757970108,48.324 49,0005,0007,0972.4,+15.6,000,0112,1757970408,48.323 64,0004,0006,0972.4,+15.5,000,0115,1757970708,48.308 52,0004,0006,0972.3,+15.6,000,0103,1757971008,48.326 49,0005,0007,0972.5,+15.4,000,0111,1757971308,48.303 52,0005,0007,0972.6,+15.1,000,0091,1757971608,48.448 49,0003,0005,0972.6,+15.2,000,0097,1757971908,48.445 52,0004,0006,0972.5,+15.0,000,0114,1757972208,48.459 52,0004,0006,0972.6,+15.1,000,0092,1757972508,48.446 52,0003,0005,0972.4,+15.0,000,0125,1757972808,48.453 52,0005,0007,0972.4,+15.1,000,0096,1757973108,48.449 52,0004,0006,0972.5,+14.9,000,0104,1757973408,48.456 52,0003,0005,0972.3,+14.9,000,0113,1757973708,48.437 52,0004,0006,0972.4,+15.0,000,0106,1757974008,48.434 52,0004,0006,0972.7,+14.7,000,0111,1757974308,48.441 52,0003,0005,0972.4,+15.0,000,0105,1757974608,48.418 49,0008,0011,0972.6,+14.9,000,0096,1757974908,48.423 52,0002,0003,0972.5,+15.1,000,0110,1757975208,48.552 49,0003,0005,0972.4,+14.9,000,0105,1757975508,48.566 52,0004,0006,0972.4,+15.0,000,0123,1757975808,48.552 64,0003,0005,0972.2,+14.7,000,0095,1757976108,48.559 49,0002,0003,0972.3,+14.8,000,0089,1757976408,48.572 49,0004,0006,0972.2,+14.8,000,0120,1757976708,48.551 49,0004,0006,0972.6,+15.0,000,0121,1757977008,48.55 49,0004,0006,0972.1,+14.7,000,0104,1757977308,48.547 52,0003,0005,0972.3,+14.4,000,0133,1757977908,48.548 49,0004,0006,0972.1,+14.6,000,0092,1757978208,48.526 52,0003,0005,0972.2,+14.7,000,0107,1757978508,48.525 52,0003,0005,0972.2,+14.4,000,0111,1757978808,48.653 52,0003,0005,0972.1,+14.6,000,0103,1757979108,48.645 49,0004,0006,0972.5,+14.5,000,0107,1757979408,48.672 52,0003,0005,0972.0,+14.7,000,0114,1757979708,48.667 52,0002,0003,0972.1,+14.6,000,0113,1757980008,48.652 52,0003,0005,0972.1,+14.7,000,0103,1757980308,48.639 52,0004,0006,0972.2,+14.7,000,0098,1757980608,48.648 52,0004,0006,0972.1,+14.7,000,0116,1757980908,48.662 52,0005,0007,0972.2,+14.8,000,0122,1757981208,48.634 52,0005,0007,0972.3,+14.8,000,0116,1757981508,48.627 52,0004,0006,0972.2,+14.7,000,0129,1757981808,48.635 52,0003,0005,0972.3,+14.6,000,0105,1757982108,48.634 52,0003,0005,0972.2,+14.6,000,0112,1757982408,48.776 52,0003,0005,0972.2,+14.3,000,0117,1757982708,48.774 52,0003,0005,0972.2,+14.4,000,0092,1757983008,48.763 54,0004,0006,0972.1,+14.3,000,0118,1757983308,48.76 52,0004,0006,0972.2,+14.3,000,0106,1757983608,48.764 52,0004,0006,0972.1,+14.4,000,0120,1757983908,48.761 54,0004,0006,0972.1,+14.4,000,0114,1757984208,48.731 52,0004,0006,0972.1,+14.3,000,0119,1757984508,48.736 52,0003,0005,0972.1,+14.4,000,0099,1757985108,48.755 52,0003,0005,0971.9,+14.3,000,0118,1757985408,48.719 52,0004,0006,0972.1,+14.4,000,0114,1757985708,48.708 52,0004,0006,0972.1,+14.6,000,0089,1757986009,49.038 52,0005,0007,0972.2,+14.3,000,0118,1757986308,48.889 52,0005,0007,0971.9,+14.2,000,0139,1757986608,48.868 52,0004,0006,0972.1,+14.1,000,0110,1757986908,48.865 52,0003,0005,0971.7,+14.1,000,0122,1757987208,48.871 52,0003,0005,0971.8,+14.2,000,0090,1757987508,48.835 52,0004,0006,0972.1,+14.3,000,0098,1757987809,49.028 52,0003,0005,0972.0,+14.2,000,0096,1757988108,48.852 54,0002,0003,0971.9,+14.1,000,0106,1757988408,48.849 52,0003,0005,0971.9,+14.2,000,0125,1757988708,48.843 49,0003,0005,0971.8,+14.2,000,0115,1757989008,48.823 52,0003,0005,0972.0,+14.2,000,0102,1757989608,48.968 52,0003,0005,0972.0,+14.2,000,0106,1757989908,48.971 52,0003,0005,0971.9,+14.0,000,0119,1757990209,49.151 52,0002,0003,0972.1,+13.9,000,0092,1757990508,48.965 52,0004,0006,0972.1,+13.8,000,0114,1757990808,48.953 52,0003,0005,0972.4,+14.0,000,0113,1757991108,48.945 52,0003,0005,0972.4,+14.0,000,0123,1757991408,48.946 52,0004,0006,0972.3,+13.6,000,0111,1757991708,48.953 52,0005,0007,0972.3,+13.8,000,0103,1757992008,48.939 52,0003,0005,0972.4,+13.8,000,0125,1757992308,48.945 54,0003,0005,0972.7,+13.7,000,0107,1757992608,48.952 52,0003,0005,0972.5,+13.8,000,0128,1757992908,48.931 52,0004,0006,0972.5,+13.7,000,0105,1757993209,49.086 52,0003,0005,0972.2,+13.4,000,0131,1757993509,49.081 52,0006,0008,0972.4,+13.3,000,0089,1757993809,49.087 52,0003,0005,0972.3,+13.2,000,0113,1757994109,49.074 52,0004,0006,0972.4,+13.4,000,0090,1757994409,49.081 52,0003,0005,0972.4,+13.5,000,0107,1757994709,49.058 52,0003,0005,0972.6,+13.5,000,0112,1757995009,49.072 52,0004,0006,0972.7,+13.4,000,0122,1757995309,49.052 52,0004,0006,0972.6,+13.7,000,0109,1757995609,49.056 52,0004,0006,0973.1,+13.9,000,0103,1757995909,49.064 52,0002,0003,0972.8,+14.3,000,0106,1757996209,49.063 64,0003,0005,0972.8,+14.4,000,0098,1757996509,49.05 52,0002,0003,0973.0,+14.4,000,0115,1757996809,49.188 54,0002,0003,0972.7,+15.3,000,0125,1757997109,49.209 52,0007,0010,0972.6,+16.1,000,0102,1757997409,49.206 52,0006,0008,0972.6,+16.9,000,0114,1757997709,49.183 52,0003,0005,0972.7,+17.2,000,0115,1757998009,49.173 52,0004,0006,0972.7,+18.1,000,0114,1757998309,49.184 49,0002,0003,0972.6,+18.7,000,0112,1757998609,49.188 52,0003,0005,0973.0,+18.9,000,0121,1757998909,49.161 52,0002,0003,0972.5,+19.6,000,0121,1757999209,49.163 49,0003,0005,0972.7,+19.6,000,0104,1757999509,49.181 49,0002,0003,0972.8,+19.8,000,0106,1757999809,49.16 52,0003,0005,0972.7,+19.6,000,0107,1758000109,49.177 49,0002,0003,0972.9,+19.7,000,0117,1758000409,49.276 52,0003,0005,0972.9,+20.0,000,0120,1758000709,49.329 52,0004,0006,0973.0,+20.1,000,0098,1758001009,49.3 52,0004,0006,0972.9,+20.0,000,0108,1758001309,49.31 52,0003,0005,0973.1,+20.3,000,0094,1758001609,49.303 49,0003,0005,0973.2,+20.6,000,0101,1758001909,49.285 52,0004,0006,0973.0,+20.1,000,0110,1758002209,49.281 47,0003,0005,0973.2,+20.3,000,0107,1758002509,49.278 49,0003,0005,0973.3,+20.3,000,0084,1758002809,49.285 45,0003,0005,0973.0,+19.8,000,0112,1758003109,49.253 45,0004,0006,0973.2,+20.2,000,0087,1758003409,49.259 42,0004,0006,0973.0,+20.2,000,0098,1758003709,49.247 42,0003,0005,0973.1,+20.1,000,0113,1758004009,49.394 37,0004,0006,0973.1,+20.1,000,0136,1758004309,49.398 37,0007,0010,0973.3,+19.9,000,0125,1758004609,49.401 35,0003,0005,0973.4,+20.4,000,0112,1758004909,49.392 35,0004,0006,0973.1,+20.8,000,0119,1758005209,49.381 35,0004,0006,0973.5,+20.7,000,0101,1758005509,49.367 33,0004,0006,0973.3,+20.7,000,0095,1758005809,49.372 33,0004,0006,0973.2,+21.0,000,0107,1758006109,49.381 33,0003,0005,0973.4,+21.1,000,0106,1758006409,49.366 30,0004,0006,0973.3,+21.0,000,0113,1758006709,49.392 33,0004,0006,0973.2,+21.3,000,0115,1758007009,49.364 37,0003,0005,0973.4,+22.0,000,0106,1758007309,49.375 35,0005,0007,0973.2,+22.0,000,0127,1758007609,49.502 35,0002,0003,0973.4,+22.2,000,0109,1758007909,49.512 33,0003,0005,0973.1,+21.7,000,0105,1758008209,49.524 30,0004,0006,0973.1,+22.7,000,0112,1758008509,49.496 37,0002,0003,0973.2,+22.9,000,0092,1758008809,49.517 35,0003,0005,0973.2,+23.0,000,0111,1758009109,49.507 33,0006,0008,0973.1,+22.5,000,0118,1758009409,49.486 37,0002,0003,0973.3,+23.0,000,0103,1758009709,49.484 33,0002,0003,0973.0,+23.0,000,0096,1758010009,49.484 37,0003,0005,0972.9,+23.2,000,0104,1758010309,49.468 33,0003,0005,0973.1,+23.0,000,0120,1758010609,49.474 33,0004,0006,0972.8,+22.8,000,0097,1758010909,49.486 30,0006,0008,0973.0,+23.9,000,0129,1758011209,49.6 33,0009,0012,0973.1,+23.6,000,0101,1758011509,49.618 30,0002,0003,0973.3,+23.4,000,0097,1758011809,49.608 33,0003,0005,0973.3,+23.0,000,0103,1758012109,49.601 28,0005,0007,0972.8,+23.9,000,0118,1758012409,49.576 30,0003,0005,0973.2,+24.2,000,0109,1758012709,49.606 30,0004,0006,0973.0,+24.2,000,0100,1758013009,49.595 33,0004,0006,0972.8,+24.6,000,0107,1758013309,49.562 33,0008,0011,0972.8,+24.6,000,0107,1758013609,49.569 30,0003,0005,0972.8,+24.2,000,0127,1758013909,49.566 33,0009,0012,0972.8,+25.2,000,0116,1758014209,49.55 30,0002,0003,0972.7,+24.5,000,0074,1758014509,49.578 30,0002,0003,0972.6,+24.3,000,0092,1758014809,49.68 30,0003,0005,0972.8,+24.8,000,0115,1758015109,49.685 30,0003,0005,0972.6,+24.6,000,0110,1758015409,49.684 30,0002,0003,0972.6,+25.3,000,0114,1758015709,49.701 30,0002,0003,0972.6,+25.4,000,0123,1758016009,49.685 30,0002,0003,0972.6,+25.8,000,0106,1758016309,49.684 33,0003,0005,0972.6,+25.7,000,0128,1758016609,49.672 33,0002,0003,0972.4,+26.1,000,0134,1758016909,49.695 37,0003,0005,0972.5,+25.8,000,0124,1758017209,49.676 35,0002,0003,0972.4,+25.7,000,0096,1758017509,49.675 35,0003,0005,0972.3,+25.7,000,0106,1758017809,49.669 33,0003,0005,0972.5,+26.1,000,0112,1758018109,49.656 35,0003,0005,0972.4,+26.2,000,0101,1758018409,49.784 33,0002,0003,0972.4,+26.1,000,0116,1758018709,49.803 33,0002,0003,0972.1,+26.4,000,0087,1758019009,49.799 30,0002,0003,0972.0,+25.7,000,0123,1758019309,49.777 33,0002,0003,0972.0,+26.0,000,0103,1758019609,49.765 37,0001,0002,0972.1,+25.7,000,0107,1758019909,49.797 40,0002,0003,0971.9,+26.3,000,0108,1758020209,49.775 37,0002,0003,0971.7,+26.4,000,0107,1758020509,49.782 45,0003,0005,0972.1,+26.3,000,0096,1758020809,49.762 37,0004,0006,0971.8,+26.7,000,0103,1758021109,49.786 33,0001,0002,0971.6,+27.3,000,0124,1758021409,49.756 30,0002,0003,0971.5,+26.5,000,0126,1758021709,49.761 33,0002,0003,0971.8,+27.0,000,0097,1758022009,49.901 33,0007,0010,0971.4,+26.2,000,0124,1758022309,49.881 30,0002,0003,0971.5,+26.9,000,0108,1758022609,49.892 33,0003,0005,0971.7,+26.1,000,0110,1758022909,49.885 33,0003,0005,0971.5,+27.2,000,0106,1758023209,49.9 30,0001,0002,0971.5,+26.9,000,0117,1758023509,49.885 28,0003,0005,0971.1,+27.5,000,0102,1758023809,49.886 30,0005,0007,0971.4,+27.7,000,0102,1758024109,49.863 30,0001,0002,0971.0,+27.1,000,0109,1758024409,49.87 47,0002,0003,0971.3,+27.2,000,0102,1758024709,49.874 47,0005,0007,0970.8,+27.4,000,0117,1758025009,49.865 49,0002,0003,0971.1,+26.9,000,0111,1758025309,49.868 49,0004,0006,0971.1,+27.0,000,0120,1758025609,49.989 47,0002,0003,0970.9,+27.0,000,0128,1758025910,50.009 47,0004,0006,0970.9,+27.2,000,0109,1758026210,50.026 47,0006,0008,0971.0,+27.0,000,0098,1758026510,50.004 49,0002,0003,0970.9,+27.0,000,0107,1758026809,49.989 45,0002,0003,0970.6,+27.1,000,0100,1758027110,50.002 42,0111,0150,0970.4,+27.7,000,0103,1758027409,51 42,0015,0021,0970.4,+27.5,000,0104,1758027709,49.999 42,0003,0005,0970.5,+27.3,000,0114,1758028010,50.004 42,0002,0003,0970.7,+27.7,000,0110,1758028309,49.968 45,0003,0005,0970.2,+27.0,000,0118,1758028609,49.956 45,0005,0007,0970.2,+27.0,000,0107,1758028909,49.959 45,0005,0007,0970.3,+27.0,000,0106,1758029210,50.098 45,0004,0006,0970.2,+27.0,000,0118,1758029510,50.091 45,0004,0006,0970.3,+27.5,000,0112,1758029810,50.084 37,0005,0007,0970.0,+27.0,000,0117,1758030110,50.104 45,0004,0006,0970.1,+26.4,000,0110,1758030710,50.086 45,0002,0003,0970.2,+26.7,000,0117,1758031010,50.069 45,0002,0003,0970.0,+27.3,000,0124,1758031310,50.072 47,0005,0007,0969.9,+27.2,000,0107,1758031610,50.059 47,0004,0006,0970.3,+27.1,000,0100,1758031910,50.073 45,0002,0003,0970.0,+26.5,000,0101,1758032210,50.06 45,0002,0003,0969.8,+26.7,000,0090,1758032510,50.045 45,0003,0005,0970.0,+26.7,000,0095,1758032810,50.196 42,0002,0003,0970.1,+26.6,000,0086,1758033110,50.211 45,0005,0007,0970.0,+26.5,000,0113,1758033410,50.192 45,0002,0003,0969.8,+26.3,000,0111,1758033710,50.205 45,0002,0003,0970.2,+26.1,000,0110,1758034310,50.183 45,0003,0005,0969.7,+25.9,000,0100,1758034610,50.17 45,0004,0006,0970.0,+25.8,000,0102,1758034910,50.166 45,0002,0003,0970.1,+25.8,000,0115,1758035210,50.189 45,0002,0003,0969.8,+25.7,000,0129,1758035510,50.181 47,0008,0011,0969.8,+25.5,000,0108,1758035810,50.158 45,0001,0002,0969.7,+25.4,000,0109,1758036110,50.164 45,0003,0005,0970.2,+25.4,000,0093,1758036410,50.293 45,0003,0005,0969.9,+24.9,000,0112,1758036710,50.314 45,0002,0003,0969.9,+24.7,000,0106,1758037010,50.304 45,0002,0003,0969.7,+24.4,000,0104,1758037310,50.288 45,0003,0005,0969.5,+24.1,000,0113,1758037610,50.276 45,0003,0005,0969.8,+24.0,000,0122,1758037910,50.278 45,0006,0008,0969.9,+23.2,000,0129,1758038210,50.278 45,0015,0021,0969.6,+23.1,000,0092,1758038510,50.25 45,0002,0003,0969.9,+22.9,000,0112,1758038810,50.244 47,0002,0003,0969.6,+22.1,000,0109,1758039110,50.234 47,0002,0003,0969.6,+21.4,000,0098,1758039410,50.227 42,0004,0006,0969.5,+21.2,000,0116,1758039710,50.218 42,0002,0003,0969.9,+21.6,000,0098,1758040010,50.344 40,0002,0003,0969.8,+21.2,000,0112,1758040310,50.369 42,0004,0006,0969.6,+21.0,000,0122,1758040610,50.362 45,0004,0006,0969.7,+20.7,000,0115,1758040910,50.367 45,0004,0006,0969.4,+20.7,000,0099,1758041210,50.359 45,0005,0007,0969.4,+19.9,000,0100,1758041510,50.347 47,0003,0005,0969.7,+20.9,000,0109,1758041810,50.353 47,0002,0003,0969.7,+20.8,000,0118,1758042110,50.339 47,0003,0005,0969.9,+20.1,000,0105,1758042410,50.323 47,0002,0003,0970.0,+20.2,000,0105,1758042710,50.319 47,0002,0003,0969.8,+20.0,000,0135,1758043010,50.311 47,0005,0007,0969.7,+20.4,000,0111,1758043310,50.308 45,0006,0008,0970.0,+19.8,000,0117,1758043610,50.437 47,0002,0003,0969.7,+20.0,000,0121,1758043910,50.473 54,0017,0023,0970.0,+19.8,000,0111,1758044210,50.448 52,0003,0005,0969.9,+19.8,000,0105,1758044510,50.455 52,0004,0006,0970.3,+20.0,000,0106,1758044810,50.455 47,0003,0005,0970.1,+19.8,000,0123,1758045110,50.447 45,0005,0007,0970.2,+19.9,000,0111,1758045410,50.441 45,0005,0007,0970.2,+19.4,000,0105,1758045710,50.432 47,0006,0008,0970.3,+19.2,000,0122,1758046010,50.429 47,0004,0006,0970.1,+18.8,000,0108,1758046610,50.429 45,0004,0006,0970.4,+18.7,000,0115,1758046910,50.422 42,0003,0005,0970.2,+18.5,000,0115,1758047210,50.546 42,0003,0005,0970.2,+18.4,000,0119,1758047510,50.558 47,0005,0007,0969.9,+18.2,000,0101,1758047810,50.557 47,0006,0008,0970.1,+18.2,000,0116,1758048110,50.548 47,0004,0006,0970.5,+18.1,000,0109,1758048410,50.544 47,0006,0008,0970.2,+17.9,000,0106,1758048710,50.536 45,0004,0006,0970.4,+17.8,000,0122,1758049010,50.525 47,0009,0012,0970.5,+17.6,000,0098,1758049310,50.518 47,0004,0006,0970.6,+17.6,000,0108,1758049610,50.531 45,0005,0007,0970.4,+17.5,000,0117,1758049910,50.526 45,0003,0005,0970.6,+17.4,000,0111,1758050210,50.509 45,0005,0007,0970.8,+17.5,000,0118,1758050510,50.499 45,0004,0006,0970.5,+17.3,000,0123,1758050810,50.644 47,0004,0006,0970.7,+17.1,000,0129,1758051110,50.646 45,0006,0008,0970.6,+17.0,000,0121,1758051410,50.642 45,0007,0010,0970.4,+16.8,000,0111,1758051710,50.632 47,0007,0010,0970.9,+16.8,000,0130,1758052010,50.63 45,0007,0010,0970.6,+16.8,000,0093,1758052310,50.624 45,0007,0010,0970.7,+16.8,000,0095,1758052610,50.624 45,0007,0010,0970.5,+16.7,000,0098,1758053210,50.621 47,0006,0008,0970.3,+16.6,000,0088,1758053510,50.621 49,0005,0007,0970.4,+16.6,000,0097,1758053810,50.606 47,0007,0010,0970.4,+16.6,000,0104,1758054110,50.601 47,0006,0008,0970.3,+16.5,000,0115,1758054410,50.743 47,0004,0006,0970.1,+16.4,000,0100,1758054710,50.757 47,0010,0013,0970.1,+16.4,000,0105,1758055010,50.749 47,0008,0011,0970.1,+16.3,000,0111,1758055310,50.739 47,0006,0008,0970.2,+16.3,000,0121,1758055610,50.728 47,0008,0011,0970.1,+16.2,000,0099,1758055910,50.72 47,0007,0010,0969.8,+16.2,000,0124,1758056210,50.729 47,0009,0012,0969.7,+16.2,000,0119,1758056510,50.708 45,0006,0008,0970.0,+16.3,000,0127,1758056810,50.71 45,0006,0008,0969.9,+16.3,000,0119,1758057110,50.712 47,0004,0006,0969.5,+16.1,000,0094,1758057410,50.705 45,0008,0011,0969.8,+16.2,000,0136,1758057710,50.702 45,0008,0011,0969.4,+16.1,000,0115,1758058010,50.84 42,0009,0012,0969.7,+16.1,000,0105,1758058310,50.877 45,0011,0015,0969.2,+16.0,000,0120,1758058610,50.86 45,0005,0007,0969.3,+15.9,000,0102,1758058910,50.872 45,0010,0013,0969.3,+15.8,000,0145,1758059210,50.832 45,0009,0012,0969.5,+15.8,000,0136,1758059510,50.844 45,0007,0010,0969.3,+15.8,000,0120,1758059810,50.842 47,0005,0007,0969.2,+15.7,000,0098,1758060110,50.836 45,0005,0007,0969.4,+15.6,000,0113,1758060410,50.847 47,0004,0006,0969.2,+15.6,000,0106,1758060710,50.814 49,0007,0010,0969.0,+15.5,000,0101,1758061010,50.829 47,0008,0011,0968.8,+15.5,000,0100,1758061310,50.824 47,0006,0008,0969.1,+15.5,000,0110,1758061610,50.934 47,0009,0012,0968.9,+15.5,000,0115,1758061910,50.959 47,0007,0010,0969.0,+15.5,000,0114,1758062210,50.964 49,0005,0007,0969.2,+15.6,000,0103,1758062510,50.948 47,0006,0008,0968.8,+15.5,000,0110,1758062810,50.94 47,0006,0008,0968.9,+15.5,000,0101,1758063110,50.945 47,0005,0007,0968.6,+15.6,000,0118,1758063410,50.932 45,0006,0008,0968.7,+15.4,000,0105,1758063710,50.925 47,0009,0012,0968.6,+15.2,000,0105,1758064010,50.918 47,0005,0007,0968.6,+15.2,000,0108,1758064310,50.91 47,0005,0007,0968.4,+15.2,000,0110,1758064610,50.937 47,0005,0007,0968.5,+15.2,000,0136,1758064910,50.905 47,0006,0008,0968.4,+15.1,000,0102,1758065211,51.066 49,0005,0007,0968.5,+15.1,000,0120,1758065511,51.074 49,0004,0006,0968.3,+15.1,000,0104,1758065811,51.074 47,0005,0007,0968.3,+15.1,000,0112,1758066111,51.054 49,0007,0010,0968.0,+15.1,000,0105,1758066411,51.051 49,0006,0008,0968.0,+15.1,000,0113,1758066711,51.038 47,0006,0008,0968.0,+15.0,000,0095,1758067011,51.034 64,0008,0011,0967.6,+15.0,000,0116,1758067311,51.032 49,0008,0011,0967.8,+15.0,000,0131,1758067611,51.02 47,0005,0007,0967.7,+14.9,000,0114,1758067911,51.033 47,0005,0007,0967.2,+14.9,000,0105,1758068211,51.019 49,0006,0008,0967.5,+14.7,000,0098,1758068511,51.009 47,0006,0008,0967.0,+14.8,000,0121,1758068811,51.148 47,0005,0007,0967.3,+14.7,000,0123,1758069111,51.162 49,0005,0007,0967.4,+14.8,000,0128,1758069411,51.176 47,0006,0008,0967.0,+14.8,000,0106,1758069711,51.182 47,0008,0011,0967.3,+14.8,000,0097,1758070011,51.157 47,0007,0010,0966.9,+14.8,000,0133,1758070311,51.159 47,0004,0006,0967.3,+14.7,000,0112,1758070611,51.152 49,0005,0007,0967.2,+14.6,000,0121,1758070911,51.143 49,0010,0013,0967.3,+14.7,000,0110,1758071211,51.14 47,0006,0008,0967.2,+14.6,000,0115,1758071511,51.146 47,0008,0011,0967.1,+14.8,000,0123,1758071811,51.134 47,0006,0008,0966.9,+14.9,000,0136,1758072111,51.131 47,0002,0003,0967.0,+14.9,000,0126,1758072411,51.269 47,0004,0006,0967.0,+14.8,000,0096,1758072711,51.279 47,0003,0005,0967.4,+15.0,000,0116,1758073011,51.258 47,0003,0005,0967.1,+15.2,000,0118,1758073311,51.25 47,0004,0006,0967.0,+15.2,000,0120,1758073611,51.262 47,0005,0007,0966.9,+15.3,000,0115,1758073911,51.258 47,0003,0005,0967.1,+15.2,000,0079,1758074211,51.245 47,0004,0006,0967.0,+15.2,000,0131,1758074511,51.256 47,0004,0006,0967.0,+15.3,000,0099,1758074811,51.237 47,0004,0006,0966.9,+15.3,000,0107,1758075111,51.227 45,0005,0007,0967.3,+15.4,000,0123,1758075411,51.216 47,0003,0005,0966.9,+15.2,000,0107,1758075711,51.23 47,0006,0008,0967.1,+15.0,000,0120,1758076011,51.374 45,0003,0005,0967.1,+15.0,000,0120,1758076311,51.358 47,0005,0007,0967.4,+14.8,000,0104,1758076611,51.375 45,0005,0007,0967.1,+14.8,000,0119,1758076911,51.372 47,0005,0007,0967.4,+14.7,000,0093,1758077211,51.367 45,0005,0007,0967.5,+14.7,000,0119,1758077511,51.354 47,0010,0013,0967.2,+14.7,000,0110,1758077811,51.361 47,0005,0007,0967.2,+14.5,000,0123,1758078111,51.358 47,0004,0006,0967.2,+14.6,000,0108,1758078411,51.347 45,0005,0007,0967.2,+14.6,000,0099,1758078711,51.352 47,0003,0005,0967.4,+14.6,000,0122,1758079011,51.349 47,0006,0008,0967.5,+14.7,000,0120,1758079311,51.325 49,0006,0008,0967.5,+14.5,000,0114,1758079611,51.476 49,0005,0007,0967.1,+14.6,000,0126,1758079911,51.483 49,0005,0007,0967.1,+14.5,000,0102,1758080211,51.463 47,0004,0006,0967.4,+14.6,000,0105,1758080511,51.466 64,0005,0007,0967.2,+14.7,000,0111,1758080811,51.457 47,0004,0006,0967.5,+14.8,000,0099,1758081111,51.443 47,0003,0005,0967.4,+15.0,000,0120,1758081411,51.45 47,0004,0006,0967.4,+15.1,000,0106,1758081711,51.456 47,0007,0010,0967.6,+15.2,000,0104,1758082011,51.434 47,0008,0011,0967.3,+15.4,000,0094,1758082311,51.44 47,0005,0007,0967.3,+15.5,000,0111,1758082611,51.438 47,0003,0005,0967.7,+15.6,000,0131,1758082911,51.435 47,0004,0006,0967.5,+15.8,000,0110,1758083211,51.564 47,0008,0011,0967.7,+15.9,000,0116,1758083511,51.594 49,0003,0005,0968.0,+15.9,000,0109,1758083811,51.581 49,0005,0007,0968.0,+16.1,000,0099,1758084411,51.565 47,0004,0006,0968.0,+16.3,000,0102,1758084711,51.556 47,0003,0005,0968.1,+16.6,000,0108,1758085011,51.559 47,0003,0005,0967.7,+16.8,000,0121,1758085311,51.564 49,0003,0005,0968.0,+17.1,000,0110,1758085611,51.551 49,0003,0005,0967.9,+17.2,000,0122,1758085911,51.54 47,0003,0005,0967.9,+17.5,000,0114,1758086211,51.54 49,0003,0005,0968.2,+17.1,000,0108,1758086511,51.531 49,0003,0005,0968.2,+17.6,000,0129,1758086811,51.672 47,0002,0003,0968.2,+17.4,000,0107,1758087111,51.673 52,0004,0006,0968.3,+16.9,000,0114,1758087411,51.687 49,0006,0008,0968.2,+16.6,000,0105,1758087711,51.667 52,0004,0006,0968.1,+16.5,000,0112,1758088011,51.664 49,0003,0005,0968.3,+16.6,000,0128,1758088311,51.662 47,0007,0010,0968.5,+16.8,000,0106,1758088611,51.658 47,0010,0013,0968.5,+17.1,000,0111,1758088911,51.655 52,0004,0006,0968.4,+17.7,000,0109,1758089211,51.649 47,0004,0006,0968.4,+18.1,000,0119,1758089511,51.639 49,0004,0006,0968.2,+18.2,000,0120,1758089811,51.66 45,0013,0017,0968.2,+18.8,000,0105,1758090111,51.63 37,0010,0013,0968.6,+19.5,000,0106,1758090411,51.772 42,0004,0006,0968.4,+19.5,000,0121,1758090711,51.785 47,0004,0006,0968.5,+19.1,000,0119,1758091011,51.78 49,0006,0008,0968.8,+18.7,000,0101,1758091311,51.759 49,0005,0007,0968.9,+18.5,000,0134,1758091611,51.774 47,0009,0012,0968.7,+18.5,000,0103,1758091911,51.752 52,0005,0007,0969.0,+18.8,000,0118,1758092211,51.767 52,0004,0006,0969.0,+19.6,000,0113,1758092511,51.739 49,0009,0012,0968.9,+19.3,000,0109,1758092811,51.743 47,0003,0005,0969.1,+19.3,000,0116,1758093111,51.757 52,0003,0005,0969.0,+19.7,000,0105,1758093411,51.752 52,0007,0010,0969.2,+19.4,000,0096,1758093711,51.759 49,0007,0010,0969.2,+19.1,000,0117,1758094011,51.884 52,0006,0008,0968.9,+19.0,000,0136,1758094311,51.877 49,0004,0006,0969.3,+18.9,000,0125,1758094611,51.881 52,0003,0005,0969.3,+19.2,000,0130,1758094911,51.888 49,0006,0008,0969.2,+19.8,000,0136,1758095211,51.86 52,0002,0003,0969.4,+19.9,000,0098,1758095511,51.882 52,0002,0003,0969.5,+20.1,000,0105,1758095811,51.86 52,0012,0016,0969.5,+19.7,000,0123,1758096111,51.858 52,0005,0007,0969.4,+19.0,000,0104,1758096411,51.852 52,0006,0008,0969.3,+18.9,000,0115,1758096711,51.85 49,0005,0007,0969.5,+19.0,000,0106,1758097011,51.829 52,0003,0005,0969.7,+18.6,000,0117,1758097311,51.833 54,0003,0005,0969.6,+18.2,000,0099,1758097611,51.95 52,0071,0096,0969.9,+18.1,000,0099,1758097911,51.97 54,0005,0007,0970.1,+17.9,000,0114,1758098211,51.976 52,0005,0007,0970.1,+17.8,000,0117,1758098511,51.973 52,0005,0007,0970.4,+17.8,000,0110,1758098811,51.967 52,0005,0007,0970.3,+17.3,000,0117,1758099111,51.965 52,0003,0005,0970.4,+16.4,000,0105,1758099411,51.943 49,0004,0006,0970.3,+15.7,000,0120,1758099711,51.941 64,0004,0006,0970.1,+15.3,000,0142,1758100011,51.937 52,0005,0007,0970.2,+15.1,000,0139,1758100311,51.934 52,0004,0006,0970.3,+15.0,000,0129,1758100611,51.921 52,0004,0006,0970.2,+15.1,000,0149,1758100911,51.918 52,0006,0008,0970.3,+15.2,000,0146,1758101212,52.065 52,0007,0010,0970.3,+15.1,000,0169,1758101512,52.06 52,0005,0007,0970.5,+15.1,000,0150,1758101812,52.086 49,0005,0007,0970.8,+15.1,000,0148,1758102112,52.072 57,0005,0007,0970.5,+15.0,000,0157,1758102412,52.057 52,0007,0010,0970.7,+15.0,000,0162,1758102712,52.048 61,0005,0007,0970.8,+14.9,000,0153,1758103012,52.045 54,0003,0005,0970.5,+14.8,000,0141,1758103312,52.041 49,0003,0005,0970.7,+14.7,000,0165,1758103612,52.056 47,0003,0005,0970.3,+14.5,000,0150,1758103912,52.043 45,0003,0005,0970.4,+14.4,000,0174,1758104212,52.032 45,0003,0005,0969.8,+14.3,000,0191,1758104512,52.029 47,0004,0006,0969.8,+14.4,000,0178,1758104812,52.187 47,0003,0005,0969.9,+14.4,000,0174,1758105112,52.178 45,0005,0007,0969.9,+14.4,000,0182,1758105412,52.188 42,0004,0006,0969.5,+14.3,000,0204,1758105712,52.175 42,0006,0008,0970.1,+14.5,000,0185,1758106012,52.176 40,0006,0008,0970.3,+14.5,000,0195,1758106312,52.178 42,0008,0011,0970.2,+14.5,000,0188,1758106612,52.184 33,0005,0007,0969.9,+14.4,000,0171,1758106912,52.17 35,0006,0008,0970.0,+14.5,000,0180,1758107212,52.15 35,0004,0006,0969.5,+14.8,000,0190,1758107512,52.147 37,0008,0011,0969.8,+14.8,000,0179,1758107812,52.161 37,0006,0008,0969.9,+14.7,000,0183,1758108112,52.151 37,0006,0008,0969.5,+14.8,000,0184,1758108412,52.27 35,0006,0008,0969.7,+15.1,000,0154,1758108712,52.298 37,0005,0007,0969.7,+15.3,000,0158,1758109312,52.262 35,0006,0008,0969.8,+15.2,000,0155,1758109612,52.27 37,0005,0007,0969.7,+15.1,000,0130,1758109912,52.257 40,0011,0015,0969.9,+15.1,000,0160,1758110212,52.255 40,0050,0068,0969.8,+15.2,000,0147,1758110512,52.261 40,0005,0007,0969.9,+15.2,000,0113,1758110812,52.249 35,0006,0008,0969.8,+15.3,000,0145,1758111112,52.253 40,0004,0006,0969.9,+15.5,000,0155,1758111412,52.26 42,0005,0007,0970.1,+15.6,000,0138,1758111712,52.239 42,0004,0006,0969.7,+15.4,000,0115,1758112012,52.378 40,0004,0006,0969.8,+15.3,000,0140,1758112312,52.395 42,0004,0006,0969.9,+15.0,000,0119,1758112612,52.384 42,0003,0005,0969.8,+15.0,000,0098,1758112912,52.39 42,0056,0075,0970.1,+15.1,000,0131,1758113212,52.376 42,0003,0005,0969.9,+15.1,000,0126,1758113512,52.365 40,0003,0005,0970.3,+15.0,000,0105,1758113812,52.36 40,0003,0005,0970.3,+14.9,000,0126,1758114112,52.357 40,0004,0006,0970.1,+14.9,000,0121,1758114412,52.336 40,0004,0006,0970.0,+14.8,000,0100,1758114712,52.332 40,0003,0005,0970.2,+14.9,000,0106,1758115012,52.339 37,0004,0006,0969.8,+14.9,000,0125,1758115312,52.336 37,0003,0005,0970.0,+15.0,000,0106,1758115612,52.474 37,0003,0005,0969.8,+15.0,000,0114,1758115912,52.472 40,0004,0006,0969.9,+15.1,000,0106,1758116212,52.471 37,0004,0006,0969.8,+15.5,000,0104,1758116512,52.469 35,0004,0006,0969.9,+15.9,000,0115,1758116812,52.465 35,0003,0005,0969.9,+16.0,000,0102,1758117112,52.471 35,0004,0006,0969.8,+15.9,000,0112,1758117712,52.446 40,0005,0007,0969.8,+15.8,000,0096,1758118012,52.443 40,0003,0005,0969.9,+15.7,000,0098,1758118312,52.44 37,0002,0003,0969.9,+15.6,000,0127,1758118612,52.437 37,0003,0005,0969.9,+15.4,000,0115,1758118912,52.431 40,0003,0005,0969.6,+15.3,000,0127,1758119212,52.571 47,0003,0005,0970.0,+15.2,000,0108,1758119512,52.569 40,0004,0006,0969.7,+15.1,000,0105,1758119812,52.559 40,0005,0007,0969.9,+15.3,000,0109,1758120112,52.556 40,0003,0005,0969.8,+15.3,000,0113,1758120412,52.554 40,0004,0006,0969.5,+15.4,000,0107,1758120712,52.558 42,0005,0007,0969.7,+15.3,000,0114,1758121012,52.547 42,0004,0006,0969.9,+15.3,000,0097,1758121312,52.528 40,0004,0006,0969.9,+15.2,000,0119,1758121612,52.528 40,0005,0007,0969.8,+15.1,000,0128,1758121912,52.528 40,0004,0006,0970.1,+15.2,000,0109,1758122212,52.522 42,0003,0005,0969.9,+15.1,000,0121,1758122512,52.518 40,0004,0006,0970.1,+15.0,000,0107,1758122812,52.661 40,0003,0005,0970.1,+14.9,000,0096,1758123112,52.67 42,0004,0006,0970.0,+14.9,000,0121,1758123412,52.668 40,0005,0007,0970.1,+14.9,000,0114,1758123712,52.664 40,0003,0005,0970.1,+14.9,000,0095,1758124012,52.655 40,0006,0008,0970.1,+14.9,000,0117,1758124312,52.666 42,0007,0010,0970.2,+14.9,000,0107,1758124612,52.659 45,0004,0006,0970.2,+14.8,000,0120,1758124912,52.647 42,0002,0003,0970.5,+14.8,000,0098,1758125212,52.642 42,0003,0005,0970.2,+14.7,000,0111,1758125512,52.637 42,0004,0006,0970.5,+14.8,000,0124,1758125812,52.614 42,0008,0011,0970.5,+14.7,000,0105,1758126112,52.618 42,0007,0010,0970.7,+14.6,000,0117,1758126412,52.76 42,0014,0018,0971.0,+14.5,000,0116,1758126712,52.757 42,0016,0022,0970.7,+14.4,000,0087,1758127012,52.753 42,0018,0024,0970.6,+14.2,000,0108,1758127312,52.755 42,0024,0032,0970.9,+14.0,000,0120,1758127612,52.762 42,0020,0027,0970.7,+13.9,000,0114,1758127912,52.739 42,0016,0022,0970.8,+13.7,000,0104,1758128212,52.746 42,0020,0027,0970.6,+13.6,000,0089,1758128512,52.751 37,0020,0027,0970.8,+13.6,000,0135,1758128812,52.736 40,0015,0021,0970.7,+13.5,000,0121,1758129112,52.736 40,0014,0018,0970.8,+13.5,000,0099,1758129412,52.727 40,0012,0016,0970.6,+13.4,000,0095,1758129712,52.73 40,0015,0021,0971.0,+13.2,000,0094,1758130012,52.86 40,0013,0017,0971.2,+13.1,000,0105,1758130312,52.872 40,0010,0013,0970.9,+13.0,100,0108,1758130612,52.867 40,0014,0018,0971.1,+13.1,000,0122,1758130912,52.886 42,0017,0023,0971.4,+13.1,000,0109,1758131212,52.875 42,0012,0016,0971.0,+13.0,100,0102,1758131512,52.872 40,0008,0011,0971.4,+12.8,100,0103,1758131812,52.869 40,0011,0015,0971.1,+12.7,100,0099,1758132112,52.856 40,0015,0021,0971.2,+12.6,100,0105,1758132412,52.863 40,0007,0010,0971.6,+12.5,100,0102,1758132712,52.85 42,0010,0013,0971.6,+12.4,100,0107,1758133012,52.836 37,0011,0015,0971.4,+12.3,100,0110,1758133312,52.844 40,0010,0013,0971.6,+12.1,100,0094,1758133612,52.968 40,0009,0012,0971.5,+12.1,100,0100,1758133912,52.998 40,0015,0021,0971.6,+12.2,100,0096,1758134212,52.979 42,0015,0021,0971.4,+11.9,100,0101,1758134512,52.971 42,0013,0017,0971.7,+11.8,100,0123,1758134812,52.984 42,0010,0013,0971.3,+11.6,100,0125,1758135112,52.97 42,0008,0011,0971.4,+11.7,100,0120,1758135412,52.969 40,0010,0013,0971.5,+11.8,100,0112,1758135712,52.967 40,0008,0011,0971.7,+11.8,100,0125,1758136012,52.956 42,0007,0010,0971.8,+11.8,100,0110,1758136312,52.972 42,0005,0007,0971.6,+11.7,100,0111,1758136612,52.968 42,0006,0008,0971.6,+11.6,100,0112,1758136912,52.957 42,0009,0012,0971.6,+11.6,100,0086,1758137213,53.104 42,0006,0008,0971.6,+11.4,100,0126,1758137513,53.089 42,0010,0013,0971.6,+11.4,100,0108,1758137813,53.102 42,0005,0007,0971.4,+11.7,100,0108,1758138413,53.082 45,0006,0008,0971.6,+11.6,100,0107,1758138713,53.08 47,0004,0006,0971.6,+11.8,100,0096,1758139013,53.071 45,0005,0007,0971.5,+12.2,100,0101,1758139313,53.065 45,0006,0008,0971.9,+12.3,100,0122,1758139613,53.069 45,0008,0011,0971.6,+12.4,100,0101,1758139913,53.076 45,0004,0006,0971.8,+12.5,100,0122,1758140213,53.064 45,0008,0011,0971.9,+12.3,100,0107,1758140513,53.057 45,0004,0006,0971.8,+12.3,100,0104,1758140813,53.199 45,0004,0006,0971.6,+12.2,100,0117,1758141113,53.218 42,0003,0005,0972.0,+12.0,100,0092,1758141413,53.206 45,0004,0006,0971.8,+11.7,100,0125,1758141713,53.198 45,0007,0010,0972.1,+11.3,100,0110,1758142013,53.217 45,0004,0006,0972.2,+11.4,100,0113,1758142313,53.195 45,0005,0007,0972.2,+11.4,100,0123,1758142613,53.194 45,0003,0005,0972.0,+11.3,100,0079,1758142913,53.181 47,0006,0008,0972.3,+11.4,100,0124,1758143213,53.189 47,0004,0006,0972.1,+11.5,100,0107,1758143513,53.178 47,0007,0010,0972.0,+11.2,100,0091,1758143813,53.179 47,0006,0008,0972.4,+10.9,100,0132,1758144113,53.179 47,0004,0006,0972.3,+10.9,100,0122,1758144413,53.314 42,0003,0005,0972.1,+10.9,100,0100,1758144713,53.324 40,0004,0006,0972.2,+10.8,100,0096,1758145013,53.315 42,0003,0005,0972.3,+10.9,100,0110,1758145313,53.312 42,0005,0007,0972.2,+11.0,100,0117,1758145613,53.318 42,0006,0008,0972.3,+11.1,100,0132,1758145913,53.316 42,0005,0007,0972.2,+11.3,100,0097,1758146213,53.311 42,0003,0005,0972.3,+11.3,100,0096,1758146513,53.298 42,0008,0011,0972.1,+11.3,100,0105,1758146813,53.3 42,0005,0007,0972.4,+11.3,100,0094,1758147113,53.291 45,0004,0006,0972.5,+11.3,100,0093,1758147413,53.283 42,0004,0006,0972.4,+11.4,100,0103,1758147713,53.276 45,0004,0006,0972.4,+11.4,100,0113,1758148013,53.418 45,0005,0007,0972.4,+11.4,100,0110,1758148313,53.42 45,0006,0008,0972.6,+11.5,100,0121,1758148613,53.432 45,0004,0006,0972.4,+11.4,100,0115,1758148913,53.421 45,0004,0006,0972.9,+11.2,100,0113,1758149213,53.406 45,0008,0011,0972.7,+11.1,100,0093,1758149513,53.413 45,0005,0007,0972.8,+10.9,100,0128,1758149813,53.391 45,0005,0007,0972.8,+10.9,100,0117,1758150113,53.4 45,0003,0005,0972.7,+10.4,100,0105,1758151013,53.385 45,0005,0007,0972.6,+10.2,100,0124,1758151313,53.394 45,0005,0007,0972.6,+10.2,100,0127,1758151613,53.714 42,0006,0008,0972.9,+10.1,100,0119,1758152513,53.529 42,0005,0007,0972.6,+09.9,100,0094,1758152813,53.517 42,0004,0006,0972.6,+09.9,100,0122,1758153113,53.539 45,0006,0008,0972.5,+09.8,100,0109,1758153413,53.526 45,0003,0005,0972.6,+09.8,100,0111,1758153713,53.505 45,0008,0011,0972.6,+09.7,100,0104,1758154013,53.513 45,0007,0010,0972.8,+09.7,100,0106,1758154313,53.5 45,0004,0006,0972.7,+09.6,100,0110,1758154613,53.517 45,0003,0005,0972.6,+09.6,100,0129,1758154913,53.497 45,0005,0007,0972.9,+09.7,100,0120,1758155213,53.644 42,0004,0006,0972.8,+10.1,100,0108,1758155813,53.652 45,0004,0006,0972.6,+09.9,100,0111,1758156413,53.645 64,0004,0006,0972.7,+09.7,100,0097,1758156713,53.642 45,0006,0008,0972.8,+09.7,100,0113,1758157013,53.651 45,0006,0008,0972.8,+09.7,100,0100,1758157313,53.645 45,0006,0008,0972.8,+09.6,100,0127,1758157613,53.634 45,0005,0007,0972.9,+09.6,100,0121,1758158213,53.617 45,0005,0007,0972.8,+09.6,100,0101,1758158513,53.615 45,0004,0006,0973.1,+09.6,100,0107,1758158813,53.763 45,0007,0010,0973.0,+09.6,100,0110,1758159113,53.779 45,0005,0007,0972.9,+09.3,100,0110,1758159413,53.758 45,0004,0006,0972.9,+09.2,100,0095,1758159713,53.771 45,0005,0007,0973.1,+09.1,100,0122,1758160013,53.763 42,0005,0007,0972.7,+09.0,100,0123,1758160313,53.748 45,0005,0007,0973.4,+09.2,100,0116,1758160913,53.764 45,0006,0008,0973.4,+09.2,100,0105,1758161213,53.736 45,0007,0010,0973.4,+09.1,100,0091,1758162113,53.734 45,0005,0007,0973.4,+09.1,100,0107,1758162413,53.873 45,0005,0007,0973.2,+09.1,100,0115,1758162713,53.898 45,0005,0007,0973.3,+08.9,100,0142,1758163013,53.899 45,0007,0010,0973.3,+08.9,100,0118,1758163313,53.879 42,0004,0006,0973.3,+08.9,100,0101,1758163613,53.871 45,0005,0007,0973.2,+08.6,100,0124,1758163913,53.864 45,0005,0007,0973.2,+08.6,100,0106,1758164213,53.875 45,0004,0006,0973.3,+08.4,100,0113,1758164513,53.86 47,0005,0007,0973.3,+08.5,100,0114,1758165413,53.858 45,0003,0005,0973.4,+08.7,100,0132,1758165713,53.86 47,0008,0011,0973.3,+08.7,100,0106,1758166013,54 45,0005,0007,0973.6,+08.8,100,0109,1758166314,54.007 45,0006,0008,0973.4,+08.7,100,0124,1758166614,54.007 49,0006,0008,0973.7,+08.9,100,0103,1758166914,54.007 47,0006,0008,0973.7,+08.9,100,0111,1758167213,53.997 45,0005,0007,0973.6,+09.0,100,0114,1758167513,53.993 45,0004,0006,0973.9,+09.1,100,0119,1758168114,54.198 47,0005,0007,0974.3,+09.3,100,0129,1758169014,54.174 47,0007,0010,0974.1,+09.5,100,0111,1758169614,54.309 45,0004,0006,0974.5,+09.7,100,0115,1758169914,54.117 45,0005,0007,0974.2,+10.4,100,0105,1758170214,54.114 49,0004,0006,0974.3,+11.0,100,0100,1758170514,54.117 45,0005,0007,0974.5,+11.5,100,0107,1758170814,54.106 47,0005,0007,0974.3,+12.3,100,0121,1758171114,54.109 49,0003,0005,0974.3,+13.3,000,0106,1758171714,54.111 47,0004,0006,0974.3,+13.5,000,0094,1758172014,54.096 47,0006,0008,0974.4,+13.8,000,0094,1758172314,54.092 47,0003,0005,0974.7,+13.3,000,0120,1758172614,54.09 47,0005,0007,0974.5,+13.6,000,0097,1758172914,54.091 49,0004,0006,0974.3,+12.7,100,0117,1758173214,54.233 47,0005,0007,0974.7,+11.7,100,0107,1758173514,54.222 49,0004,0006,0974.7,+11.3,100,0099,1758173814,54.231 47,0004,0006,0974.9,+11.0,100,0126,1758174114,54.511 47,0004,0006,0974.8,+12.3,100,0108,1758174414,54.221 47,0004,0006,0974.4,+12.8,100,0101,1758174714,54.22 54,0003,0005,0974.6,+13.2,000,0112,1758175014,54.222 49,0004,0006,0974.8,+13.5,000,0120,1758175314,54.222 49,0019,0026,0974.9,+13.6,000,0111,1758175614,54.216 52,0018,0024,0974.6,+13.6,000,0089,1758175914,54.211 47,0043,0058,0974.6,+13.9,000,0105,1758176214,54.206 47,0102,0137,0975.0,+14.1,000,0105,1758176514,54.199 47,0029,0039,0974.8,+14.1,000,0108,1758176814,54.338 45,0017,0023,0975.0,+14.1,000,0105,1758177114,54.366 45,0004,0006,0975.1,+14.4,000,0111,1758177414,54.348 42,0003,0005,0975.0,+14.5,000,0090,1758177714,54.338 42,0003,0005,0975.2,+14.8,000,0107,1758178014,54.324 47,0003,0005,0975.1,+14.5,000,0097,1758178314,54.354 37,0004,0006,0975.3,+15.1,000,0126,1758178614,54.346 37,0004,0006,0974.9,+15.2,000,0103,1758178914,54.329 35,0009,0012,0975.4,+15.1,000,0102,1758179214,54.306 35,0002,0003,0975.3,+15.4,000,0111,1758179514,54.309 35,0002,0003,0975.3,+15.7,000,0116,1758179814,54.295 35,0003,0005,0975.2,+15.8,000,0112,1758180114,54.299 33,0003,0005,0975.2,+16.1,000,0101,1758180414,54.436 35,0035,0048,0975.5,+16.7,000,0132,1758180714,54.445 37,0017,0023,0975.3,+17.0,000,0120,1758181014,54.439 35,0003,0005,0975.5,+17.1,000,0101,1758181314,54.436 33,0003,0005,0975.3,+17.6,000,0103,1758181614,54.451 28,0004,0006,0975.4,+17.5,000,0119,1758181914,54.425 33,0007,0010,0975.3,+18.0,000,0116,1758182214,54.427 35,0002,0003,0975.3,+17.6,000,0114,1758182514,54.421 35,0004,0006,0975.3,+18.3,000,0106,1758182814,54.42 33,0002,0003,0975.5,+18.4,000,0115,1758183114,54.403 28,0002,0003,0975.4,+18.2,000,0131,1758183714,54.402 37,0002,0003,0975.6,+18.6,000,0131,1758184014,54.551 40,0003,0005,0975.3,+18.9,000,0111,1758184314,54.546 33,0001,0002,0975.4,+18.3,000,0110,1758184614,54.555 37,0005,0007,0975.4,+18.6,000,0126,1758184914,54.528 33,0002,0003,0975.6,+18.7,000,0105,1758185214,54.532 33,0004,0006,0975.5,+18.8,000,0098,1758185514,54.534 30,0005,0007,0975.7,+18.7,000,0128,1758185814,54.531 35,0002,0003,0975.5,+19.5,000,0119,1758186114,54.52 47,0002,0003,0975.1,+18.1,000,0089,1758186414,54.508 47,0002,0003,0975.3,+18.5,000,0107,1758186714,54.507 35,0002,0003,0975.5,+18.7,000,0104,1758187014,54.511 52,0001,0002,0975.5,+18.7,000,0116,1758187314,54.502 49,0002,0003,0975.6,+18.7,000,0111,1758187614,54.645 35,0003,0005,0975.4,+19.1,000,0108,1758187914,54.641 33,0002,0003,0975.3,+19.4,000,0115,1758188214,54.639 40,0002,0003,0975.2,+19.9,000,0126,1758188514,54.639 35,0002,0003,0975.2,+19.3,000,0092,1758188814,54.634 28,0003,0005,0975.3,+19.4,000,0103,1758189114,54.627 35,0001,0002,0975.3,+19.8,000,0097,1758189414,54.621 33,0003,0005,0975.3,+19.9,000,0103,1758189714,54.621 35,0002,0003,0975.5,+19.7,000,0091,1758190014,54.627 37,0003,0005,0975.4,+20.1,000,0092,1758190314,54.602 33,0003,0005,0975.5,+19.8,000,0103,1758190614,54.604 49,0002,0003,0975.3,+19.5,000,0100,1758190914,54.592 49,0002,0003,0975.5,+18.6,000,0107,1758191214,54.737 52,0004,0006,0975.2,+19.3,000,0133,1758191514,54.753 52,0002,0003,0975.2,+18.3,000,0129,1758191814,54.732 30,0006,0008,0975.2,+20.0,000,0118,1758192114,54.733 49,0006,0008,0975.2,+19.6,000,0105,1758192414,54.747 49,0036,0049,0975.1,+18.6,000,0100,1758192714,54.72 52,0005,0007,0975.3,+18.6,000,0103,1758193014,54.72 52,0003,0005,0974.9,+18.8,000,0099,1758193314,54.713 28,0002,0003,0975.1,+20.0,000,0099,1758193614,54.72 25,0001,0002,0975.2,+19.9,000,0107,1758193914,54.7 21,0001,0002,0974.9,+20.2,000,0111,1758194214,54.703 35,0001,0002,0975.1,+20.3,000,0116,1758194514,54.701 37,0002,0003,0975.3,+20.9,000,0108,1758194814,54.841 47,0001,0002,0975.1,+19.5,000,0122,1758195114,54.849 35,0001,0002,0975.4,+20.8,000,0111,1758195414,54.846 37,0001,0002,0975.2,+20.7,000,0089,1758195714,54.829 35,0001,0002,0975.1,+20.6,000,0115,1758196014,54.824 52,0001,0002,0975.1,+19.9,000,0121,1758196314,54.818 30,0001,0002,0975.2,+20.1,000,0107,1758196614,54.802 18,0001,0002,0975.1,+20.3,000,0119,1758196914,54.805 16,0001,0002,0975.3,+20.6,000,0122,1758197214,54.795 23,0002,0003,0975.2,+19.7,000,0111,1758197517,57.641 16,0001,0002,0975.3,+20.1,000,0113,1758198114,54.786 18,0001,0002,0975.4,+20.7,000,0115,1758198414,54.92 18,0002,0003,0975.5,+20.4,000,0130,1758198714,54.924 21,0003,0005,0975.5,+20.6,000,0124,1758199014,54.932 23,0001,0002,0975.2,+20.6,000,0119,1758199314,54.918 28,0001,0002,0975.5,+20.5,000,0115,1758199614,54.905 25,0002,0003,0975.5,+20.9,000,0126,1758199914,54.922 23,0001,0002,0975.4,+20.3,000,0100,1758200214,54.919 23,0003,0005,0975.3,+19.9,000,0107,1758200514,54.918 35,0004,0006,0975.3,+20.5,000,0126,1758200814,54.903 25,0001,0002,0975.1,+20.8,000,0105,1758201114,54.898 35,0003,0005,0975.7,+21.1,000,0105,1758201414,54.908 25,0025,0034,0975.5,+21.0,000,0099,1758201714,54.904 23,0077,0103,0975.3,+20.8,000,0104,1758202015,55.014 25,0074,0100,0975.3,+21.1,000,0099,1758202315,55.031 30,0003,0005,0975.4,+21.0,000,0123,1758202915,55.021 28,0001,0002,0975.4,+20.3,000,0093,1758203215,55.006 25,0001,0002,0975.2,+20.3,000,0119,1758203815,55.023 25,0002,0003,0975.5,+20.5,000,0098,1758204115,55.01 23,0002,0003,0975.4,+20.5,000,0097,1758204415,55.009 28,0001,0002,0975.2,+19.9,000,0103,1758204714,54.995 28,0002,0003,0975.4,+20.1,000,0095,1758205014,54.982 25,0001,0002,0975.2,+20.2,000,0126,1758205314,54.977 49,0002,0003,0975.0,+19.6,000,0122,1758205615,55.117 45,0002,0003,0975.2,+19.9,000,0111,1758205915,55.118 30,0011,0015,0975.1,+19.9,000,0113,1758206215,55.127 40,0001,0002,0975.1,+20.0,000,0116,1758206515,55.108 42,0002,0003,0975.3,+19.7,000,0106,1758206815,55.112 37,0003,0005,0975.2,+19.8,000,0116,1758207115,55.108 49,0002,0003,0975.4,+19.7,000,0116,1758207415,55.114 47,0001,0002,0975.2,+19.6,000,0110,1758207715,55.108 47,0003,0005,0975.1,+19.5,000,0123,1758208015,55.107 47,0002,0003,0975.3,+19.4,000,0111,1758208315,55.08 52,0001,0002,0975.2,+19.3,000,0113,1758208615,55.084 52,0002,0003,0975.4,+19.1,000,0123,1758208915,55.079 52,0001,0002,0975.2,+18.8,000,0112,1758209215,55.209 52,0002,0003,0975.3,+18.5,000,0108,1758209515,55.223 47,0002,0003,0975.4,+18.1,000,0119,1758209815,55.218 47,0002,0003,0975.4,+17.9,000,0099,1758210115,55.198 49,0002,0003,0975.5,+17.6,000,0096,1758210415,55.199 47,0002,0003,0975.5,+17.3,000,0112,1758210715,55.19 47,0006,0008,0975.8,+16.8,000,0103,1758211015,55.181 49,0002,0003,0976.0,+16.5,000,0093,1758211315,55.195 49,0001,0002,0975.7,+16.3,000,0109,1758211615,55.163 49,0003,0005,0975.7,+15.6,000,0124,1758211915,55.169 47,0002,0003,0975.8,+15.4,000,0100,1758212215,55.161 47,0001,0002,0975.6,+14.7,000,0115,1758212515,55.169 47,0002,0003,0975.6,+14.5,000,0107,1758212815,55.29 42,0007,0010,0975.7,+14.4,000,0097,1758213115,55.291 45,0002,0003,0975.7,+14.1,000,0105,1758213415,55.301 45,0004,0006,0975.9,+14.1,000,0092,1758213715,55.294 42,0002,0003,0975.8,+13.7,000,0108,1758214015,55.286 45,0002,0003,0976.1,+13.9,000,0121,1758214315,55.28 47,0003,0005,0976.1,+13.5,000,0122,1758214615,55.287 42,0003,0005,0976.0,+13.7,000,0093,1758214915,55.268 40,0001,0002,0976.2,+13.3,000,0099,1758215215,55.273 42,0002,0003,0976.3,+13.7,000,0109,1758215515,55.27 42,0001,0002,0976.1,+13.4,000,0114,1758215815,55.269 42,0002,0003,0976.7,+13.8,000,0112,1758216115,55.246 45,0005,0007,0976.4,+14.1,000,0112,1758216415,55.399 42,0004,0006,0976.6,+13.9,000,0106,1758216715,55.419 40,0001,0002,0976.5,+13.9,000,0127,1758217015,55.409 42,0002,0003,0976.6,+14.0,000,0092,1758217315,55.404 42,0002,0003,0976.5,+13.6,000,0119,1758217615,55.385 40,0002,0003,0976.6,+13.0,100,0096,1758217915,55.379 45,0001,0002,0976.5,+12.5,100,0109,1758218215,55.38 40,0003,0005,0976.6,+12.3,100,0102,1758218515,55.387 40,0002,0003,0976.9,+12.0,100,0104,1758218815,55.572 40,0002,0003,0976.7,+11.9,100,0103,1758219115,55.373 45,0001,0002,0976.8,+12.1,100,0115,1758219415,55.371 40,0002,0003,0976.8,+11.9,100,0125,1758220015,55.501 42,0002,0003,0976.8,+11.8,100,0111,1758220315,55.7 42,0002,0003,0976.8,+11.5,100,0096,1758220615,55.513 42,0002,0003,0977.1,+11.4,100,0093,1758220915,55.504 42,0001,0002,0977.0,+11.4,100,0100,1758221215,55.497 45,0002,0003,0976.8,+11.4,100,0135,1758221515,55.493 47,0003,0005,0977.0,+11.4,100,0131,1758222115,55.677 49,0001,0002,0977.1,+11.2,100,0113,1758223015,55.473 49,0001,0002,0977.3,+11.1,100,0109,1758223315,55.476 49,0001,0002,0977.2,+10.7,100,0101,1758223615,55.622 47,0001,0002,0977.2,+10.8,100,0120,1758223915,55.629 49,0001,0002,0977.3,+11.4,100,0106,1758224215,55.62 47,0002,0003,0977.2,+11.0,100,0095,1758224515,55.611 49,0002,0003,0977.3,+11.0,100,0124,1758224815,55.62 52,0004,0006,0977.3,+11.3,100,0097,1758225115,55.615 47,0001,0002,0977.5,+11.2,100,0111,1758225415,55.609 49,0002,0003,0977.2,+11.3,100,0121,1758225715,55.602 49,0001,0002,0977.2,+11.4,100,0111,1758226015,55.602 49,0002,0003,0977.1,+11.3,100,0099,1758226315,55.607 52,0002,0003,0977.4,+11.1,100,0108,1758226615,55.795 49,0002,0003,0977.3,+11.0,100,0095,1758226915,55.587 52,0001,0002,0977.3,+11.3,100,0107,1758227215,55.746 47,0003,0005,0977.3,+11.1,100,0109,1758227815,55.739 47,0001,0002,0977.2,+11.0,100,0100,1758228115,55.73 45,0001,0002,0977.6,+11.2,100,0120,1758228415,55.921 45,0001,0002,0977.3,+10.8,100,0088,1758228715,55.717 40,0001,0002,0977.4,+11.7,100,0103,1758229315,55.912 42,0001,0002,0977.4,+11.4,100,0108,1758229915,55.713 40,0002,0003,0977.7,+11.7,100,0123,1758230215,55.717 40,0001,0002,0977.5,+12.2,100,0103,1758230515,55.709 40,0002,0003,0977.6,+12.3,100,0102,1758230815,55.851 42,0002,0003,0977.7,+11.9,100,0104,1758231115,55.854 40,0006,0008,0977.6,+11.6,100,0079,1758231415,55.852 42,0004,0006,0977.4,+11.4,100,0103,1758231715,55.84 45,0001,0002,0977.7,+11.7,100,0088,1758232015,55.865 40,0001,0002,0977.5,+11.5,100,0121,1758232315,55.852 40,0006,0008,0977.6,+11.7,100,0104,1758232615,55.852 40,0001,0002,0977.5,+12.2,100,0102,1758232915,55.842 42,0002,0003,0977.5,+12.2,100,0116,1758233215,55.837 59,0001,0002,0978.0,+12.5,100,0100,1758233515,55.825 40,0003,0005,0977.5,+12.7,100,0096,1758233815,55.834 40,0001,0002,0977.7,+13.4,000,0096,1758234115,55.814 42,0002,0003,0977.9,+13.4,000,0123,1758234415,55.954 42,0002,0003,0977.7,+13.5,000,0113,1758234715,55.969 42,0001,0002,0977.5,+13.1,000,0116,1758235015,55.966 40,0001,0002,0977.7,+12.8,100,0102,1758235315,55.97 45,0001,0002,0978.0,+12.5,100,0109,1758235615,55.974 47,0001,0002,0977.9,+12.5,100,0082,1758235915,55.946 42,0003,0005,0977.8,+12.4,100,0094,1758236215,55.94 45,0001,0002,0977.8,+12.3,100,0103,1758236515,55.95 42,0002,0003,0977.8,+12.2,100,0116,1758236815,55.928 45,0003,0005,0978.1,+12.3,100,0108,1758237115,55.943 47,0001,0002,0977.9,+12.1,100,0105,1758237415,55.932 47,0005,0007,0977.8,+12.1,100,0088,1758237715,55.93 47,0004,0006,0977.9,+12.2,100,0114,1758238016,56.075 47,0001,0002,0977.9,+12.1,100,0109,1758238316,56.073 42,0001,0002,0978.0,+12.0,100,0093,1758238616,56.084 45,0001,0002,0977.8,+12.0,100,0105,1758238916,56.064 47,0003,0005,0978.1,+11.8,100,0122,1758239216,56.063 42,0002,0003,0977.8,+11.7,100,0110,1758239516,56.07 45,0001,0002,0977.7,+11.6,100,0111,1758239816,56.056 42,0002,0003,0978.0,+11.1,100,0106,1758240116,56.042 47,0002,0003,0977.9,+10.8,100,0106,1758240416,56.04 45,0001,0002,0978.0,+10.7,100,0081,1758241316,56.021 42,0002,0003,0977.8,+10.9,100,0112,1758241616,56.172 61,0001,0002,0977.7,+11.2,100,0113,1758241916,56.171 42,0003,0005,0977.8,+11.4,100,0119,1758242216,56.173 45,0001,0002,0977.7,+10.9,100,0111,1758242516,56.179 45,0002,0003,0977.7,+11.3,100,0090,1758242816,56.175 47,0004,0006,0977.7,+11.6,100,0127,1758243116,56.158 47,0001,0002,0977.8,+11.7,100,0105,1758243416,56.166 47,0002,0003,0977.8,+11.5,100,0112,1758243716,56.16 61,0001,0002,0977.9,+11.4,100,0116,1758244016,56.155 49,0001,0002,0977.8,+11.3,100,0106,1758244316,56.148 49,0002,0003,0977.8,+11.6,100,0104,1758244616,56.14 49,0003,0005,0978.1,+11.9,100,0100,1758244916,56.154 52,0002,0003,0977.9,+11.8,100,0094,1758245216,56.288 52,0001,0002,0977.7,+11.1,100,0105,1758245516,56.301 54,0002,0003,0977.6,+11.1,100,0082,1758245816,56.299 52,0002,0003,0977.9,+10.6,100,0121,1758246116,56.287 54,0003,0005,0977.7,+10.5,100,0105,1758246416,56.279 52,0002,0003,0977.7,+10.4,100,0103,1758246716,56.283 52,0002,0003,0977.9,+10.3,100,0113,1758247316,56.269 54,0001,0002,0977.8,+10.7,100,0123,1758247616,56.266 54,0003,0005,0977.6,+10.9,100,0084,1758247916,56.267 54,0003,0005,0977.8,+11.4,100,0106,1758248216,56.257 52,0002,0003,0977.9,+11.1,100,0115,1758248516,56.266 52,0002,0003,0977.8,+10.3,100,0098,1758248816,56.397 52,0002,0003,0977.9,+09.9,100,0102,1758249116,56.427 52,0004,0006,0978.0,+10.2,100,0112,1758249416,56.409 52,0002,0003,0977.9,+10.0,100,0094,1758249716,56.404 52,0002,0003,0978.1,+10.3,100,0114,1758250016,56.397 52,0002,0003,0978.2,+09.6,100,0106,1758250316,56.39 52,0003,0005,0978.2,+09.1,100,0103,1758250616,56.387 52,0003,0005,0978.0,+09.2,100,0106,1758250916,56.376 52,0005,0007,0978.2,+09.0,100,0105,1758251216,56.38 52,0003,0005,0978.1,+08.9,100,0100,1758251516,56.371 52,0003,0005,0978.0,+09.3,100,0117,1758251816,56.366 49,0002,0003,0978.3,+09.4,100,0101,1758252116,56.381 49,0002,0003,0978.4,+09.2,100,0114,1758252416,56.526 54,0003,0005,0978.4,+09.2,100,0098,1758252716,56.534 52,0003,0005,0978.1,+09.3,100,0118,1758253016,56.534 52,0002,0003,0978.5,+09.3,100,0112,1758253316,56.536 49,0003,0005,0978.2,+09.0,100,0098,1758253616,56.524 52,0003,0005,0978.1,+09.1,100,0106,1758253916,56.517 49,0002,0003,0978.2,+09.2,100,0127,1758254216,56.52 49,0003,0005,0978.5,+09.4,100,0109,1758254516,56.52 49,0004,0006,0978.4,+09.2,100,0108,1758254816,56.515 52,0002,0003,0978.3,+09.2,100,0112,1758255116,56.51 52,0003,0005,0978.4,+09.3,100,0122,1758255416,56.501 52,0002,0003,0978.6,+09.5,100,0111,1758255716,56.513 52,0001,0002,0978.8,+09.6,100,0117,1758256016,56.641 47,0004,0006,0978.6,+09.8,100,0113,1758256316,56.659 52,0003,0005,0978.6,+10.2,100,0111,1758256616,56.655 49,0004,0006,0978.8,+11.8,100,0107,1758257216,56.637 52,0002,0003,0978.6,+12.5,100,0100,1758257516,56.632 49,0002,0003,0978.8,+13.7,000,0102,1758257816,56.62 49,0001,0002,0978.9,+13.7,000,0118,1758258116,56.641 49,0005,0007,0978.9,+14.5,000,0121,1758258416,56.619 52,0001,0002,0978.6,+14.2,000,0109,1758258716,56.642 59,0003,0005,0979.0,+14.9,000,0133,1758259016,56.623 49,0002,0003,0979.0,+14.9,000,0106,1758259316,56.606 47,0002,0003,0978.8,+14.9,000,0117,1758259616,56.753 47,0003,0005,0979.1,+15.1,000,0119,1758259916,56.758 37,0002,0003,0978.9,+15.2,000,0124,1758260216,56.764 35,0001,0002,0978.9,+15.1,000,0124,1758260516,56.756 33,0002,0003,0979.1,+14.7,000,0098,1758261116,56.738 30,0005,0007,0979.1,+14.9,000,0079,1758261416,56.74 33,0002,0003,0979.4,+14.4,000,0094,1758261716,56.762 33,0001,0002,0979.2,+14.7,000,0099,1758262016,56.733 25,0001,0002,0979.5,+14.8,000,0103,1758262316,56.738 28,0004,0006,0979.4,+14.8,000,0098,1758262616,56.727 25,0002,0003,0979.4,+15.2,000,0104,1758262916,56.734 35,0004,0006,0979.8,+15.3,000,0111,1758263216,56.859 30,0001,0002,0979.9,+15.4,000,0116,1758263516,56.87 33,0002,0003,0979.4,+15.6,000,0097,1758263816,56.889 30,0003,0005,0979.6,+15.6,000,0095,1758264116,56.884 28,0003,0005,0979.9,+15.8,000,0097,1758264416,56.871 28,0002,0003,0979.7,+16.1,000,0103,1758264716,56.858 28,0002,0003,0980.1,+16.5,000,0101,1758265016,56.857 28,0003,0005,0980.0,+16.7,000,0118,1758265316,56.838 33,0002,0003,0980.1,+17.1,000,0095,1758265616,56.85 28,0002,0003,0980.0,+17.3,000,0100,1758265916,56.846 28,0002,0003,0979.8,+17.2,000,0098,1758266216,56.844 30,0001,0002,0980.2,+17.9,000,0102,1758266516,56.824 28,0005,0007,0980.0,+18.0,000,0110,1758266816,56.984 33,0002,0003,0979.9,+18.1,000,0076,1758267116,56.961 33,0002,0003,0980.0,+18.4,000,0108,1758267416,56.968 35,0001,0002,0980.0,+18.3,000,0088,1758267716,56.975 28,0002,0003,0979.8,+18.5,000,0104,1758268316,56.959 28,0001,0002,0979.8,+19.2,000,0106,1758268616,56.965 30,0004,0006,0979.9,+19.2,000,0113,1758268916,56.925 28,0013,0017,0980.0,+19.3,000,0113,1758269216,56.933 30,0002,0003,0979.8,+19.4,000,0116,1758269516,56.938 33,0002,0003,0980.0,+19.8,000,0085,1758269816,56.943 37,0001,0002,0979.8,+19.5,000,0118,1758270417,57.045 35,0001,0002,0979.9,+19.3,000,0119,1758270717,57.072 35,0007,0010,0980.0,+19.2,000,0098,1758271017,57.063 37,0002,0003,0979.9,+20.0,000,0113,1758271317,57.067 37,0001,0002,0979.7,+19.7,000,0115,1758271617,57.065 37,0002,0003,0980.0,+20.4,000,0128,1758271917,57.051 35,0001,0002,0979.6,+20.5,000,0107,1758272217,57.04 33,0001,0002,0979.8,+20.4,000,0109,1758272517,57.032 35,0002,0003,0979.8,+20.9,000,0132,1758272817,57.033 35,0002,0003,0979.5,+20.2,000,0109,1758273117,57.03 35,0003,0005,0979.5,+20.8,000,0126,1758273417,57.024 35,0002,0003,0979.7,+20.5,000,0119,1758273717,57.034 35,0002,0003,0979.7,+20.6,000,0103,1758274017,57.172 35,0002,0003,0979.8,+20.4,000,0093,1758274317,57.165 33,0002,0003,0979.5,+20.5,000,0117,1758274617,57.192 35,0002,0003,0979.6,+20.4,000,0121,1758274917,57.166 33,0002,0003,0979.7,+20.8,000,0106,1758275217,57.165 35,0001,0002,0979.6,+20.8,000,0112,1758275517,57.144 37,0001,0002,0979.7,+21.1,000,0106,1758275817,57.169 40,0001,0002,0979.2,+21.1,000,0090,1758276117,57.146 37,0002,0003,0979.5,+20.4,000,0121,1758276417,57.161 33,0001,0002,0979.6,+20.5,000,0099,1758276717,57.121 28,0007,0010,0979.6,+21.3,000,0119,1758277017,57.134 33,0001,0002,0979.5,+21.3,000,0137,1758277317,57.099 35,0001,0002,0979.4,+21.3,000,0104,1758277617,57.264 40,0002,0003,0979.3,+20.9,000,0107,1758277917,57.256 40,0003,0005,0979.5,+21.3,000,0092,1758278217,57.25 30,0002,0003,0979.2,+21.2,000,0105,1758278517,57.277 33,0002,0003,0979.3,+21.5,000,0114,1758278817,57.257 35,0001,0002,0979.3,+21.4,000,0116,1758279117,57.242 35,0004,0006,0978.9,+21.8,000,0116,1758279417,57.241 30,0001,0002,0979.3,+21.8,000,0132,1758279717,57.245 35,0002,0003,0979.0,+21.7,000,0113,1758280017,57.234 33,0001,0002,0979.0,+21.4,000,0130,1758280317,57.222 35,0001,0002,0979.2,+21.6,000,0088,1758280617,57.226 35,0001,0002,0979.1,+22.2,000,0097,1758280917,57.213 35,0002,0003,0979.2,+22.0,000,0117,1758281217,57.334 33,0002,0003,0979.0,+21.8,000,0106,1758281517,57.363 33,0001,0002,0978.9,+21.9,000,0113,1758281817,57.369 33,0003,0005,0978.8,+21.8,000,0115,1758282117,57.356 35,0001,0002,0978.7,+22.0,000,0099,1758282417,57.343 35,0007,0010,0978.9,+21.8,000,0108,1758282717,57.36 37,0002,0003,0978.9,+22.0,000,0105,1758283017,57.358 37,0001,0002,0978.7,+21.9,000,0116,1758283317,57.334 40,0003,0005,0978.8,+22.2,000,0118,1758283617,57.323 40,0001,0002,0978.6,+22.4,000,0099,1758283917,57.326 40,0001,0002,0978.7,+22.1,000,0103,1758284217,57.315 40,0003,0005,0978.9,+22.2,000,0108,1758284517,57.323 35,0003,0005,0978.7,+22.5,000,0117,1758284817,57.418 40,0001,0002,0978.9,+22.6,000,0124,1758285117,57.463 35,0002,0003,0978.5,+22.4,000,0124,1758285417,57.457 37,0002,0003,0978.6,+22.3,000,0114,1758285717,57.448 40,0001,0002,0978.6,+22.2,000,0092,1758286017,57.452 37,0003,0005,0978.5,+22.8,000,0098,1758286317,57.449 40,0004,0006,0978.4,+22.4,000,0127,1758286617,57.436 35,0024,0032,0978.5,+22.0,000,0103,1758286917,57.443 25,0005,0007,0978.7,+22.1,000,0122,1758287217,57.421 28,0001,0002,0978.4,+22.0,000,0111,1758287517,57.41 30,0001,0002,0978.6,+22.1,000,0094,1758287817,57.417 30,0002,0003,0978.5,+21.9,000,0103,1758288117,57.405 25,0002,0003,0978.5,+21.8,000,0117,1758288417,57.564 33,0002,0003,0978.5,+22.0,000,0124,1758288717,57.562 23,0001,0002,0978.4,+21.8,000,0110,1758289017,57.551 28,0001,0002,0978.7,+22.1,000,0118,1758289317,57.538 25,0006,0008,0978.5,+21.8,000,0106,1758289617,57.536 28,0004,0006,0978.7,+21.7,000,0096,1758289917,57.524 25,0004,0006,0978.6,+22.0,000,0119,1758290217,57.514 25,0001,0002,0978.6,+21.7,000,0098,1758290517,57.521 25,0003,0005,0978.3,+21.5,000,0128,1758290817,57.51 23,0002,0003,0978.6,+21.6,000,0123,1758291117,57.51 23,0009,0012,0978.3,+21.4,000,0108,1758291417,57.487 25,0004,0006,0978.6,+21.2,000,0097,1758291717,57.5 23,0002,0003,0978.5,+21.2,000,0118,1758292017,57.631 23,0004,0006,0978.7,+21.3,000,0124,1758292317,57.64 23,0003,0005,0978.5,+21.1,000,0118,1758292617,57.638 28,0006,0008,0978.4,+21.3,000,0099,1758292917,57.625 21,0003,0005,0978.2,+21.3,000,0127,1758293217,57.62 21,0002,0003,0978.3,+21.0,000,0104,1758293517,57.608 23,0003,0005,0978.2,+21.1,000,0101,1758293817,57.616 47,0002,0003,0978.3,+21.1,000,0104,1758294117,57.623 45,0002,0003,0978.2,+21.0,000,0134,1758294417,57.608 47,0002,0003,0978.6,+20.8,000,0125,1758294717,57.605 47,0003,0005,0978.2,+20.6,000,0134,1758295017,57.576 47,0002,0003,0978.3,+20.4,000,0101,1758295317,57.573 47,0002,0003,0978.5,+20.4,000,0109,1758295617,57.705 45,0002,0003,0978.3,+20.2,000,0095,1758295917,57.714 45,0003,0005,0978.1,+19.9,000,0090,1758296217,57.731 45,0002,0003,0978.1,+19.9,000,0097,1758296517,57.715 45,0004,0006,0978.5,+19.4,000,0104,1758296817,57.704 42,0003,0005,0978.1,+19.2,000,0113,1758297117,57.699 42,0002,0003,0978.3,+19.1,000,0109,1758297417,57.698 45,0003,0005,0978.5,+18.5,000,0111,1758297717,57.692 47,0002,0003,0978.6,+18.2,000,0107,1758298017,57.691 47,0005,0007,0978.7,+17.8,000,0103,1758298317,57.706 45,0007,0010,0978.3,+17.6,000,0115,1758298617,57.693 42,0002,0003,0978.7,+17.6,000,0117,1758298917,57.663 42,0003,0005,0978.5,+17.6,000,0129,1758299217,57.822 45,0003,0005,0978.4,+17.8,000,0118,1758299517,57.807 45,0005,0007,0978.6,+17.4,000,0113,1758299817,57.79 54,0002,0003,0978.6,+17.3,000,0119,1758300117,57.794 52,0002,0003,0978.8,+17.3,000,0112,1758300417,57.794 49,0002,0003,0978.6,+17.0,000,0097,1758300717,57.808 47,0002,0003,0978.8,+16.7,000,0097,1758301017,57.791 49,0001,0002,0978.8,+16.7,000,0108,1758301317,57.782 49,0002,0003,0979.0,+16.5,000,0097,1758301617,57.77 47,0001,0002,0979.0,+16.1,000,0111,1758301917,57.77 47,0002,0003,0979.0,+15.8,000,0104,1758302217,57.766 47,0002,0003,0978.7,+15.6,000,0113,1758302517,57.779 47,0002,0003,0979.0,+16.2,000,0112,1758302817,57.903 49,0003,0005,0978.7,+15.9,000,0099,1758303117,57.913 47,0005,0007,0979.0,+15.7,000,0112,1758303417,57.917 52,0002,0003,0979.0,+15.7,000,0102,1758303717,57.916 47,0002,0003,0978.8,+16.1,000,0096,1758304017,57.896 49,0002,0003,0978.9,+16.1,000,0100,1758304317,57.91 49,0004,0006,0979.2,+15.6,000,0106,1758304617,57.886 49,0002,0003,0979.1,+15.2,000,0106,1758304917,57.884 47,0001,0002,0979.1,+15.1,000,0107,1758305217,57.88 49,0003,0005,0979.2,+15.9,000,0102,1758305517,57.877 64,0002,0003,0979.2,+16.2,000,0124,1758305817,57.885 52,0002,0003,0979.1,+16.4,000,0105,1758306117,57.873 49,0003,0005,0979.3,+16.6,000,0107,1758306418,58.023 49,0002,0003,0979.3,+17.0,000,0089,1758306718,58.006 52,0001,0002,0979.1,+17.3,000,0109,1758307017,57.994 49,0002,0003,0979.0,+17.3,000,0132,1758307317,57.999 49,0002,0003,0979.1,+17.1,000,0098,1758307617,57.986 49,0002,0003,0979.0,+16.9,000,0107,1758307918,58.024 52,0004,0006,0978.9,+17.2,000,0122,1758308217,57.997 52,0005,0007,0979.3,+17.2,000,0111,1758308517,57.984 52,0003,0005,0979.1,+17.2,000,0118,1758308817,57.974 52,0002,0003,0979.2,+17.0,000,0117,1758309117,57.999 49,0001,0002,0979.0,+16.8,000,0116,1758309417,57.978 52,0002,0003,0979.4,+16.7,000,0109,1758309718,58.004 49,0003,0005,0979.1,+16.1,000,0112,1758310018,58.094 52,0003,0005,0979.4,+15.8,000,0112,1758310318,58.109 49,0002,0003,0979.3,+15.9,000,0110,1758310618,58.103 54,0002,0003,0979.1,+15.3,000,0106,1758310918,58.092 54,0002,0003,0979.5,+15.2,000,0132,1758311218,58.097 52,0002,0003,0979.1,+14.9,000,0116,1758311518,58.103 52,0002,0003,0979.3,+14.8,000,0107,1758311818,58.098 52,0003,0005,0979.0,+14.9,000,0096,1758312118,58.095 66,0002,0003,0979.4,+15.1,000,0104,1758312418,58.093 52,0001,0002,0979.0,+15.4,000,0087,1758312718,58.088 52,0004,0006,0979.4,+15.6,000,0105,1758313018,58.066 54,0002,0003,0979.5,+15.6,000,0111,1758313318,58.073 54,0002,0003,0979.3,+15.5,000,0116,1758313618,58.216 52,0002,0003,0979.5,+15.7,000,0111,1758313918,58.223 52,0001,0002,0979.5,+15.9,000,0116,1758314218,58.211 52,0001,0002,0979.2,+15.3,000,0108,1758314518,58.191 54,0004,0006,0979.3,+15.0,000,0097,1758314818,58.213 66,0003,0005,0979.4,+14.9,000,0111,1758315118,58.205 52,0003,0005,0979.5,+14.9,000,0089,1758315418,58.181 54,0002,0003,0979.2,+14.9,000,0113,1758315718,58.195 52,0006,0008,0979.3,+15.0,000,0101,1758316018,58.184 54,0003,0005,0979.4,+15.1,000,0104,1758316318,58.199 52,0006,0008,0979.4,+15.0,000,0120,1758316618,58.188 52,0006,0008,0979.5,+15.2,000,0123,1758316918,58.173 52,0004,0006,0979.4,+15.4,000,0101,1758317218,58.299 52,0004,0006,0979.7,+15.6,000,0134,1758317518,58.317 52,0003,0005,0979.4,+15.5,000,0109,1758317818,58.323 54,0003,0005,0979.9,+16.2,000,0120,1758318118,58.318 52,0004,0006,0979.5,+15.6,000,0111,1758318418,58.308 52,0008,0011,0979.5,+15.1,000,0107,1758318718,58.289 54,0003,0005,0979.7,+15.2,000,0101,1758319018,58.281 54,0003,0005,0979.2,+15.5,000,0088,1758319318,58.286 52,0005,0007,0979.5,+15.4,000,0117,1758319618,58.276 52,0007,0010,0979.8,+15.3,000,0098,1758319918,58.268 54,0002,0003,0979.4,+15.4,000,0128,1758320218,58.276 54,0003,0005,0979.5,+15.3,000,0112,1758320518,58.266 49,0004,0006,0979.4,+15.2,000,0117,1758320818,58.426 49,0001,0002,0979.8,+15.0,000,0100,1758321118,58.434 52,0002,0003,0979.4,+15.0,000,0109,1758321418,58.412 54,0001,0002,0979.7,+15.0,000,0119,1758321718,58.425 52,0002,0003,0979.6,+14.9,000,0118,1758322018,58.404 52,0003,0005,0979.6,+15.2,000,0105,1758322318,58.419 52,0002,0003,0979.5,+15.4,000,0085,1758322618,58.417 52,0002,0003,0979.3,+15.4,000,0112,1758322918,58.397 54,0002,0003,0979.5,+15.2,000,0118,1758323218,58.391 52,0003,0005,0979.4,+15.0,000,0126,1758323518,58.398 52,0003,0005,0979.4,+15.0,000,0114,1758323818,58.377 52,0002,0003,0979.3,+15.0,000,0104,1758324118,58.374 54,0004,0006,0979.2,+14.9,000,0115,1758324418,58.524 52,0003,0005,0979.5,+14.8,000,0102,1758324718,58.515 52,0007,0010,0979.3,+14.8,000,0086,1758325018,58.52 52,0002,0003,0979.1,+14.5,000,0099,1758325318,58.499 52,0001,0002,0979.4,+14.4,000,0113,1758325618,58.5 49,0003,0005,0979.2,+14.6,000,0110,1758325918,58.528 52,0004,0006,0979.1,+14.4,000,0093,1758326218,58.517 49,0002,0003,0979.2,+14.2,000,0106,1758326518,58.512 54,0003,0005,0979.2,+14.0,000,0112,1758326818,58.491 54,0003,0005,0979.2,+13.9,000,0105,1758327118,58.48 54,0004,0006,0979.2,+14.1,000,0111,1758327418,58.477 52,0002,0003,0979.5,+14.1,000,0113,1758327718,58.5 52,0005,0007,0979.2,+14.1,000,0127,1758328018,58.624 49,0002,0003,0979.0,+14.2,000,0105,1758328318,58.621 52,0006,0008,0979.3,+14.3,000,0122,1758328618,58.611 52,0002,0003,0979.4,+14.4,000,0113,1758328918,58.618 54,0002,0003,0979.4,+14.5,000,0123,1758329218,58.631 54,0002,0003,0979.3,+14.4,000,0105,1758329518,58.596 66,0002,0003,0979.4,+14.1,000,0101,1758329818,58.606 52,0003,0005,0979.2,+13.8,000,0112,1758330118,58.596 49,0003,0005,0979.1,+13.7,000,0093,1758330418,58.618 49,0004,0006,0979.4,+14.0,000,0103,1758330718,58.58 47,0002,0003,0979.2,+13.9,000,0099,1758331018,58.585 49,0003,0005,0979.3,+13.9,000,0113,1758331318,58.574 52,0003,0005,0979.3,+14.0,000,0096,1758331618,58.703 52,0003,0005,0979.2,+13.9,000,0113,1758331918,58.743 49,0003,0005,0979.4,+13.6,000,0111,1758332218,58.722 47,0002,0003,0979.3,+13.6,000,0098,1758332518,58.699 49,0002,0003,0979.4,+13.6,000,0109,1758332818,58.713 49,0005,0007,0979.0,+13.5,000,0094,1758333118,58.703 52,0004,0006,0979.3,+13.5,000,0102,1758333418,58.68 49,0002,0003,0978.9,+13.5,000,0112,1758333718,58.703 49,0003,0005,0979.3,+13.2,000,0100,1758334018,58.694 47,0002,0003,0979.2,+13.4,000,0097,1758334318,58.697 54,0003,0005,0978.9,+13.5,000,0100,1758334618,58.704 49,0003,0005,0979.0,+13.4,000,0125,1758334918,58.691 49,0005,0007,0979.5,+13.2,000,0119,1758335218,58.817 52,0003,0005,0979.0,+13.3,000,0104,1758335518,58.822 52,0006,0008,0979.0,+13.3,000,0083,1758335818,58.851 52,0003,0005,0979.3,+13.2,000,0092,1758336118,58.838 47,0004,0006,0979.0,+13.4,000,0093,1758336418,58.845 47,0003,0005,0979.2,+13.4,000,0114,1758336718,58.814 49,0007,0010,0979.2,+13.6,000,0113,1758337018,58.811 52,0004,0006,0979.3,+13.6,000,0104,1758337318,58.818 47,0002,0003,0979.1,+13.4,000,0108,1758337618,58.823 49,0005,0007,0979.2,+13.5,000,0108,1758337918,58.809 49,0005,0007,0979.1,+13.2,000,0096,1758338218,58.826 47,0005,0007,0979.5,+13.2,000,0110,1758338518,58.814 49,0004,0006,0979.0,+13.1,100,0100,1758338818,58.947 49,0002,0003,0979.1,+13.0,100,0115,1758339118,58.938 49,0003,0005,0979.0,+13.1,100,0116,1758339418,58.944 47,0004,0006,0979.5,+12.7,100,0107,1758339718,58.958 47,0003,0005,0979.5,+12.8,100,0125,1758340018,58.947 49,0003,0005,0979.4,+12.7,100,0104,1758340318,58.934 52,0003,0005,0979.7,+12.6,100,0096,1758340618,58.913 49,0003,0005,0979.9,+12.7,100,0108,1758340918,58.917 47,0003,0005,0979.7,+12.6,100,0100,1758341218,58.907 52,0006,0008,0979.5,+12.6,100,0089,1758341518,58.93 47,0003,0005,0979.8,+12.7,100,0110,1758341818,58.907 47,0005,0007,0979.9,+12.7,100,0116,1758342118,58.898 49,0003,0005,0979.5,+13.0,100,0088,1758342419,59.03 49,0003,0005,0979.6,+13.2,000,0120,1758342719,59.056 52,0004,0006,0980.0,+14.7,000,0098,1758343319,59.05 47,0002,0003,0979.9,+15.5,000,0107,1758343619,59.037 49,0002,0003,0980.1,+16.3,000,0099,1758343919,59.022 47,0002,0003,0979.7,+17.1,000,0095,1758344219,59.03 52,0005,0007,0979.7,+17.5,000,0108,1758344519,59.04 49,0007,0010,0979.9,+18.1,000,0110,1758344819,59.035 52,0003,0005,0979.6,+18.6,000,0124,1758345119,59.024 49,0003,0005,0979.9,+18.8,000,0100,1758345419,59.021 49,0002,0003,0979.9,+18.7,000,0117,1758345719,59.016 47,0004,0006,0980.0,+18.9,000,0096,1758346019,59.169 30,0004,0006,0979.7,+19.1,000,0110,1758346319,59.157 28,0003,0005,0979.6,+19.1,000,0098,1758346619,59.152 33,0003,0005,0979.7,+19.4,000,0104,1758346919,59.141 28,0002,0003,0979.6,+19.4,000,0107,1758347219,59.147 28,0002,0003,0979.6,+19.5,000,0113,1758347519,59.154 28,0001,0002,0979.9,+19.4,000,0112,1758347819,59.132 30,0002,0003,0979.9,+19.3,000,0123,1758348119,59.147 30,0002,0003,0980.0,+19.1,000,0105,1758348419,59.126 30,0002,0003,0980.2,+19.0,000,0116,1758348719,59.141 30,0003,0005,0980.2,+19.2,000,0109,1758349019,59.12 28,0002,0003,0980.1,+19.4,000,0103,1758349319,59.114 28,0002,0003,0979.9,+19.6,000,0125,1758349619,59.256 28,0003,0005,0980.0,+19.6,000,0113,1758349919,59.274 25,0002,0003,0980.2,+20.0,000,0134,1758350219,59.254 25,0003,0005,0980.5,+20.2,000,0109,1758350519,59.241 35,0001,0002,0980.4,+21.2,000,0111,1758350819,59.247 28,0002,0003,0980.2,+21.7,000,0098,1758351119,59.253 30,0001,0002,0980.2,+21.6,000,0106,1758351419,59.25 33,0001,0002,0980.3,+21.9,000,0126,1758351719,59.246 35,0002,0003,0980.6,+21.8,000,0084,1758352019,59.233 37,0003,0005,0980.3,+21.6,000,0109,1758352619,59.228 35,0002,0003,0980.1,+22.0,000,0118,1758352919,59.216 52,0002,0003,0980.3,+21.5,000,0109,1758353219,59.359 25,0003,0005,0980.3,+21.3,000,0107,1758353519,59.375 25,0003,0005,0980.4,+21.7,000,0099,1758353819,59.35 28,0003,0005,0980.2,+21.9,000,0101,1758354119,59.35 23,0002,0003,0980.4,+21.8,000,0107,1758354419,59.347 28,0002,0003,0980.4,+22.1,000,0116,1758354719,59.33 23,0002,0003,0980.2,+22.7,000,0125,1758355019,59.331 52,0003,0005,0980.3,+21.7,000,0094,1758355319,59.321 54,0002,0003,0980.3,+21.2,000,0110,1758355619,59.314 52,0002,0003,0980.3,+21.5,000,0112,1758355919,59.307 52,0003,0005,0980.4,+21.7,000,0112,1758356219,59.306 52,0002,0003,0980.1,+21.7,000,0114,1758356519,59.305 52,0002,0003,0980.2,+22.5,000,0112,1758356819,59.458 49,0002,0003,0980.3,+22.9,000,0088,1758357119,59.449 25,0003,0005,0980.0,+23.6,000,0112,1758357419,59.44 30,0002,0003,0980.1,+24.0,000,0121,1758357719,59.437 40,0002,0003,0980.0,+25.1,000,0120,1758358019,59.428 28,0004,0006,0980.0,+24.5,000,0111,1758358319,59.422 35,0002,0003,0980.0,+24.8,000,0088,1758358619,59.411 54,0003,0005,0979.7,+23.7,000,0109,1758358919,59.409 54,0001,0002,0979.8,+24.2,000,0092,1758359219,59.415 52,0002,0003,0979.8,+24.0,000,0129,1758359519,59.418 52,0004,0006,0979.7,+23.7,000,0119,1758359819,59.429 54,0003,0005,0979.6,+23.6,000,0117,1758360119,59.397 52,0002,0003,0979.5,+24.1,000,0106,1758360419,59.549 52,0007,0010,0979.7,+23.6,000,0113,1758360719,59.555 49,0002,0003,0979.9,+23.0,000,0122,1758361019,59.545 49,0002,0003,0979.7,+22.9,000,0108,1758361319,59.543 45,0002,0003,0979.5,+24.0,000,0102,1758361619,59.541 54,0002,0003,0979.8,+24.0,000,0097,1758361919,59.535 52,0002,0003,0979.6,+23.6,000,0099,1758362219,59.525 49,0002,0003,0979.5,+23.3,000,0089,1758362519,59.534 49,0002,0003,0979.7,+23.5,000,0104,1758362819,59.528 49,0002,0003,0979.7,+23.8,000,0096,1758363119,59.517 49,0002,0003,0979.3,+23.5,000,0108,1758363419,59.506 30,0002,0003,0979.6,+24.4,000,0131,1758363719,59.504 21,0003,0005,0979.6,+24.5,000,0086,1758364019,59.636 49,0003,0005,0979.3,+24.0,000,0117,1758364319,59.649 47,0003,0005,0979.4,+23.2,000,0100,1758364619,59.65 47,0001,0002,0979.4,+23.2,000,0113,1758364919,59.635 52,0003,0005,0979.2,+23.4,000,0099,1758365219,59.642 47,0001,0002,0979.4,+23.6,000,0111,1758365519,59.623 37,0001,0002,0979.3,+24.7,000,0115,1758365819,59.623 49,0001,0002,0979.4,+24.8,000,0112,1758366119,59.623 49,0002,0003,0979.1,+24.1,000,0108,1758366419,59.62 49,0001,0002,0979.4,+24.0,000,0096,1758366719,59.617 49,0001,0002,0979.1,+23.8,000,0095,1758367019,59.595 40,0003,0005,0979.2,+24.9,000,0112,1758367319,59.605 49,0002,0003,0979.0,+24.6,000,0112,1758367619,59.774 47,0007,0010,0979.0,+24.1,000,0118,1758367919,59.741 47,0001,0002,0979.1,+24.1,000,0108,1758368219,59.752 49,0002,0003,0979.0,+24.8,000,0104,1758368519,59.738 49,0002,0003,0978.9,+24.5,000,0117,1758368819,59.727 49,0001,0002,0979.1,+24.2,000,0113,1758369119,59.717 49,0003,0005,0979.2,+24.2,000,0102,1758369419,59.712 49,0002,0003,0979.1,+23.9,000,0103,1758369719,59.711 47,0003,0005,0979.0,+23.8,000,0124,1758370019,59.698 49,0003,0005,0978.8,+24.0,000,0121,1758370319,59.697 47,0003,0005,0979.0,+23.9,000,0102,1758370619,59.69 49,0002,0003,0978.8,+24.1,000,0106,1758370919,59.679 47,0002,0003,0978.9,+24.1,000,0119,1758371219,59.831 47,0005,0007,0978.7,+24.1,000,0097,1758371519,59.84 47,0004,0006,0978.6,+23.9,000,0105,1758371819,59.826 47,0003,0005,0978.6,+23.9,000,0096,1758372119,59.835 47,0003,0005,0978.8,+23.9,000,0109,1758372419,59.83 47,0002,0003,0978.8,+23.9,000,0113,1758372719,59.825 47,0001,0002,0978.6,+23.6,000,0098,1758373019,59.825 47,0002,0003,0978.6,+23.6,000,0119,1758373319,59.806 47,0001,0002,0978.9,+23.8,000,0128,1758373619,59.793 47,0006,0008,0978.6,+24.0,000,0109,1758373919,59.796 47,0001,0002,0978.7,+24.1,000,0122,1758374219,59.79 45,0001,0002,0978.3,+25.4,000,0106,1758374519,59.794 49,0003,0005,0978.5,+24.4,000,0109,1758374819,59.937 49,0004,0006,0978.6,+23.7,000,0120,1758375119,59.934 49,0001,0002,0978.4,+23.1,000,0113,1758375419,59.93 42,0003,0005,0978.6,+22.8,000,0116,1758375730,10.139 40,0003,0005,0978.4,+23.1,000,0109,1758376019,59.922 42,0002,0003,0978.1,+23.4,000,0121,1758376319,59.894 42,0003,0005,0978.3,+23.5,000,0107,1758376619,59.888 45,0003,0005,0978.4,+23.5,000,0107,1758376919,59.897 42,0001,0002,0978.6,+23.2,000,0086,1758377219,59.89 45,0002,0003,0978.3,+22.9,000,0104,1758377519,59.894 42,0002,0003,0978.1,+22.9,000,0119,1758377819,59.873 45,0001,0002,0978.4,+22.7,000,0106,1758378119,59.872 47,0003,0005,0978.2,+22.3,000,0101,1758378420,0.011 42,0002,0003,0978.2,+22.0,000,0099,1758378720,0.009 40,0001,0002,0978.4,+21.9,000,0112,1758379020,0.019 21,0001,0002,0978.3,+21.9,000,0116,1758379325,5.306 40,0001,0002,0978.1,+22.0,000,0109,1758379620,0.006 42,0001,0002,0978.0,+22.2,000,0116,1758379919,59.993 42,0001,0002,0978.2,+22.4,000,0094,1758380219,59.999 42,0003,0005,0978.2,+22.5,000,0109,1758380519,59.995 45,0001,0002,0978.2,+22.7,000,0115,1758381119,59.984 47,0001,0002,0978.2,+22.9,000,0123,1758381419,59.98 47,0002,0003,0978.0,+22.8,000,0113,1758381719,59.967 45,0002,0003,0978.2,+22.2,000,0109,1758382020,0.107 45,0001,0002,0978.3,+21.8,000,0083,1758382320,0.108 45,0001,0002,0978.2,+21.5,000,0099,1758382620,0.103 45,0002,0003,0978.4,+21.2,000,0104,1758382920,0.108 42,0002,0003,0978.1,+20.9,000,0105,1758383220,0.104 42,0003,0005,0978.5,+20.5,000,0099,1758383520,0.088 42,0002,0003,0978.4,+20.0,000,0089,1758383820,0.098 45,0001,0002,0978.2,+19.4,000,0128,1758384120,0.072 42,0002,0003,0978.4,+18.9,000,0099,1758384420,0.067 45,0003,0005,0978.5,+18.6,000,0100,1758384720,0.058 42,0002,0003,0978.1,+18.0,000,0100,1758385020,0.055 42,0002,0003,0978.3,+18.0,000,0105,1758385320,0.052 45,0003,0005,0978.2,+18.0,000,0104,1758385620,0.199 42,0002,0003,0978.2,+17.8,000,0123,1758385920,0.199 40,0002,0003,0978.4,+17.5,000,0103,1758386220,0.198 40,0001,0002,0978.4,+17.5,000,0110,1758386520,0.195 42,0004,0006,0978.3,+17.3,000,0115,1758386820,0.181 42,0002,0003,0978.3,+17.3,000,0095,1758387120,0.183 40,0002,0003,0978.3,+17.0,000,0118,1758387420,0.169 42,0002,0003,0978.3,+17.0,000,0119,1758387720,0.158 40,0002,0003,0978.3,+17.1,000,0097,1758388020,0.156 37,0001,0002,0978.4,+17.2,000,0094,1758388320,0.175 35,0002,0003,0978.4,+16.8,000,0109,1758388620,0.143 40,0002,0003,0978.6,+17.0,000,0106,1758388920,0.148 40,0001,0002,0978.5,+17.0,000,0100,1758389220,0.303 40,0002,0003,0978.4,+16.9,000,0108,1758389520,0.289 37,0002,0003,0978.5,+16.5,000,0124,1758389820,0.275 40,0001,0002,0978.5,+16.4,000,0103,1758390120,0.273 40,0002,0003,0978.6,+16.3,000,0118,1758390420,0.284 40,0001,0002,0978.3,+16.2,000,0108,1758390720,0.284 37,0001,0002,0978.5,+16.1,000,0107,1758391020,0.281 37,0002,0003,0978.4,+16.2,000,0118,1758391320,0.256 45,0001,0002,0978.5,+16.1,000,0124,1758391620,0.27 42,0002,0003,0978.6,+16.1,000,0100,1758391920,0.261 45,0002,0003,0978.5,+16.2,000,0118,1758392220,0.249 42,0001,0002,0978.4,+16.6,000,0107,1758392520,0.25 45,0001,0002,0978.6,+16.9,000,0094,1758392820,0.411 42,0001,0002,0978.4,+16.9,000,0094,1758393120,0.406 42,0001,0002,0978.7,+16.7,000,0118,1758393420,0.392 42,0002,0003,0978.3,+16.8,000,0102,1758393720,0.391 42,0001,0002,0978.5,+16.6,000,0095,1758394020,0.384 40,0001,0002,0978.5,+16.3,000,0108,1758394320,0.393 42,0001,0002,0978.4,+16.2,000,0101,1758394620,0.386 40,0001,0002,0978.3,+16.2,000,0115,1758394920,0.369 42,0001,0002,0978.3,+16.0,000,0099,1758395220,0.384 42,0002,0003,0978.6,+16.0,000,0112,1758395520,0.367 42,0002,0003,0978.4,+15.8,000,0109,1758395820,0.359 42,0002,0003,0978.4,+15.8,000,0107,1758396120,0.346 42,0002,0003,0978.2,+16.0,000,0107,1758396420,0.477 40,0001,0002,0978.2,+15.8,000,0111,1758396720,0.5 42,0001,0002,0978.4,+15.6,000,0102,1758397020,0.494 40,0001,0002,0978.4,+15.6,000,0093,1758397320,0.471 42,0001,0002,0978.4,+15.5,000,0108,1758397620,0.47 40,0001,0002,0978.2,+15.4,000,0099,1758397920,0.47 40,0001,0002,0978.2,+15.3,000,0094,1758398220,0.475 42,0001,0002,0978.8,+15.2,000,0103,1758398520,0.478 40,0001,0002,0978.4,+15.5,000,0095,1758398820,0.461 40,0001,0002,0978.5,+15.6,000,0108,1758399120,0.455 40,0002,0003,0978.7,+15.5,000,0136,1758399420,0.453 40,0002,0003,0978.7,+15.2,000,0125,1758399720,0.456 40,0001,0002,0978.6,+15.2,000,0104,1758400020,0.603 40,0001,0002,0978.3,+15.3,000,0107,1758400320,0.591 42,0001,0002,0978.7,+15.3,000,0114,1758400620,0.595 42,0002,0003,0978.5,+15.3,000,0105,1758401220,0.586 42,0001,0002,0978.3,+15.4,000,0108,1758401520,0.596 42,0001,0002,0978.6,+15.2,000,0095,1758401820,0.578 40,0001,0002,0978.6,+15.2,000,0123,1758402120,0.572 40,0001,0002,0978.3,+15.3,000,0107,1758402420,0.563 40,0001,0002,0978.3,+15.0,000,0112,1758402720,0.557 40,0001,0002,0978.3,+14.9,000,0105,1758403020,0.545 42,0002,0003,0978.8,+15.2,000,0105,1758403320,0.548 45,0001,0002,0978.6,+15.2,000,0115,1758403620,0.687 42,0001,0002,0978.3,+15.2,000,0106,1758403920,0.693 45,0001,0002,0978.6,+15.2,000,0097,1758404220,0.719 45,0001,0002,0978.2,+14.9,000,0106,1758404520,0.688 42,0004,0006,0978.2,+14.8,000,0116,1758404820,0.704 42,0001,0002,0978.3,+14.5,000,0113,1758405120,0.701 45,0001,0002,0978.0,+14.9,000,0115,1758405420,0.708 45,0001,0002,0978.5,+15.1,000,0118,1758405720,0.695 42,0002,0003,0978.5,+14.7,000,0095,1758406020,0.693 42,0001,0002,0978.3,+14.5,000,0125,1758406320,0.679 42,0001,0002,0978.2,+14.3,000,0099,1758406620,0.666 42,0001,0002,0978.1,+14.1,000,0113,1758406920,0.672 42,0001,0002,0978.2,+14.2,000,0107,1758407220,0.826 45,0001,0002,0978.4,+14.2,000,0096,1758407520,0.826 42,0002,0003,0978.3,+14.4,000,0113,1758407820,0.803 45,0002,0003,0978.1,+14.5,000,0119,1758408120,0.787 47,0001,0002,0978.2,+14.6,000,0101,1758408420,0.808 42,0001,0002,0978.3,+14.7,000,0085,1758408720,0.802 42,0001,0002,0978.0,+14.7,000,0098,1758409020,0.8 45,0002,0003,0978.1,+14.8,000,0096,1758409320,0.779 42,0002,0003,0978.2,+14.6,000,0086,1758409620,0.784 42,0001,0002,0978.2,+14.7,000,0111,1758409920,0.79 45,0001,0002,0978.1,+14.6,000,0120,1758410220,0.78 45,0001,0002,0978.1,+14.6,000,0107,1758410520,0.767 42,0002,0003,0978.2,+14.6,000,0091,1758410820,0.937 42,0001,0002,0978.3,+14.6,000,0109,1758411120,0.935 42,0002,0003,0977.8,+14.3,000,0099,1758411420,0.925 42,0002,0003,0978.1,+14.3,000,0105,1758411720,0.919 45,0002,0003,0978.1,+14.5,000,0091,1758412020,0.909 42,0001,0002,0977.9,+14.4,000,0102,1758412320,0.915 42,0001,0002,0978.1,+14.5,000,0117,1758412620,0.893 45,0001,0002,0978.0,+14.6,000,0109,1758412920,0.891 42,0001,0002,0977.9,+14.7,000,0107,1758413220,0.914 45,0001,0002,0977.7,+14.6,000,0108,1758413520,0.891 45,0001,0002,0978.0,+14.8,000,0130,1758413820,0.88 45,0002,0003,0977.7,+14.6,000,0105,1758414120,0.888 42,0001,0002,0977.8,+14.3,000,0109,1758414421,1.037 45,0001,0002,0978.0,+14.3,000,0097,1758414721,1.037 57,0001,0002,0977.8,+14.3,000,0098,1758415021,1.035 42,0002,0003,0978.0,+14.4,000,0121,1758415321,1.012 42,0002,0003,0977.8,+14.4,000,0125,1758415621,1.018 45,0001,0002,0977.8,+14.6,000,0110,1758415921,1.022 47,0001,0002,0978.0,+14.7,000,0112,1758416221,1.037 47,0001,0002,0977.8,+14.8,000,0103,1758416521,1.008 47,0002,0003,0977.9,+14.8,000,0096,1758416821,1.016 47,0001,0002,0977.8,+15.1,000,0119,1758417120,0.984 45,0001,0002,0977.8,+15.1,000,0108,1758417420,0.988 47,0001,0002,0977.5,+15.5,000,0117,1758417720,0.978 47,0002,0003,0977.7,+15.4,000,0105,1758418021,1.129 45,0003,0005,0978.0,+15.2,000,0114,1758418321,1.145 45,0002,0003,0977.9,+14.8,000,0106,1758418621,1.115 45,0002,0003,0977.6,+14.7,000,0098,1758418921,1.141 47,0001,0002,0978.0,+14.4,000,0097,1758419221,1.126 45,0001,0002,0977.8,+14.3,000,0098,1758419521,1.123 45,0001,0002,0977.8,+14.3,000,0094,1758419821,1.126 45,0002,0003,0977.8,+14.3,000,0110,1758420121,1.128 45,0001,0002,0977.9,+14.4,000,0091,1758420421,1.116 45,0001,0002,0977.5,+14.6,000,0100,1758420722,2.15 49,0002,0003,0977.3,+15.0,000,0143,1758421021,1.081 47,0001,0002,0977.6,+14.7,000,0097,1758421321,1.084 47,0001,0002,0977.6,+14.7,000,0110,1758421621,1.228 47,0001,0002,0977.6,+14.6,000,0118,1758421921,1.226 45,0002,0003,0977.8,+14.4,000,0098,1758422221,1.206 45,0001,0002,0977.6,+14.5,000,0118,1758422521,1.25 45,0001,0002,0977.6,+14.6,000,0108,1758422821,1.2 45,0001,0002,0977.6,+14.5,000,0099,1758423121,1.214 45,0002,0003,0977.7,+14.7,000,0096,1758423721,1.189 45,0001,0002,0977.6,+14.8,000,0110,1758424021,1.204 45,0002,0003,0977.5,+14.8,000,0095,1758424321,1.194 47,0002,0003,0977.5,+14.7,000,0120,1758424621,1.201 45,0001,0002,0977.5,+14.4,000,0112,1758424921,1.176 49,0002,0003,0977.7,+14.3,000,0116,1758425221,1.33 45,0003,0005,0977.5,+14.2,000,0115,1758425521,1.354 45,0001,0002,0977.5,+14.2,000,0099,1758425821,1.333 45,0001,0002,0977.4,+14.3,000,0109,1758426121,1.312 45,0001,0002,0977.5,+14.3,000,0101,1758426421,1.319 45,0001,0002,0977.7,+14.0,000,0120,1758426721,1.335 45,0002,0003,0977.8,+14.0,000,0112,1758427021,1.33 47,0001,0002,0977.5,+13.9,000,0098,1758427321,1.299 47,0002,0003,0977.8,+14.1,000,0111,1758427621,1.317 47,0002,0003,0977.6,+14.3,000,0112,1758427921,1.293 47,0001,0002,0977.8,+14.2,000,0114,1758428221,1.308 45,0001,0002,0977.4,+14.3,000,0105,1758428521,1.277 47,0001,0002,0977.5,+14.4,000,0103,1758428821,1.422 49,0001,0002,0977.5,+14.9,000,0121,1758429121,1.474 47,0001,0002,0977.6,+15.6,000,0122,1758429421,1.468 47,0003,0005,0977.6,+17.6,000,0105,1758429721,1.431 45,0001,0002,0977.5,+18.9,000,0105,1758430021,1.428 45,0005,0007,0977.2,+19.8,000,0109,1758430321,1.451 47,0001,0002,0977.5,+20.9,000,0106,1758430621,1.438 42,0001,0002,0977.7,+21.3,000,0118,1758430921,1.426 42,0002,0003,0977.8,+21.6,000,0105,1758431221,1.412 45,0002,0003,0977.5,+22.0,000,0103,1758431521,1.411 42,0001,0002,0977.5,+22.4,000,0094,1758431821,1.427 45,0001,0002,0977.4,+22.6,000,0108,1758432121,1.414 42,0001,0002,0977.6,+22.9,000,0121,1758432421,1.56 42,0001,0002,0977.6,+22.8,000,0080,1758432721,1.557 42,0003,0005,0977.5,+22.6,000,0098,1758433021,1.54 42,0042,0057,0977.5,+22.2,000,0092,1758433321,1.537 45,0064,0087,0977.8,+22.1,000,0110,1758433621,1.535 42,0031,0043,0977.8,+22.0,000,0101,1758433921,1.504 37,0028,0038,0977.6,+21.9,000,0105,1758434221,1.531 35,0024,0032,0977.5,+21.9,000,0114,1758434521,1.518 30,0003,0005,0977.9,+21.7,000,0113,1758434821,1.505 33,0002,0003,0977.7,+21.7,000,0110,1758435121,1.512 35,0001,0002,0977.7,+21.5,000,0109,1758435421,1.527 33,0001,0002,0977.9,+21.7,000,0103,1758435721,1.519 28,0003,0005,0977.7,+21.8,000,0116,1758436021,1.661 25,0001,0002,0977.7,+22.0,000,0128,1758436321,1.635 30,0001,0002,0978.1,+22.3,000,0099,1758436621,1.651 28,0003,0005,0978.0,+22.3,000,0105,1758436921,1.639 49,0003,0005,0977.9,+22.5,000,0103,1758437521,1.614 30,0002,0003,0977.9,+23.0,000,0101,1758437821,1.618 33,0003,0005,0977.7,+23.5,000,0115,1758438121,1.625 35,0002,0003,0977.8,+23.5,000,0096,1758438421,1.66 33,0004,0006,0978.1,+23.7,000,0103,1758438721,1.622 37,0009,0012,0978.0,+24.1,000,0115,1758439021,1.616 28,0001,0002,0977.7,+24.6,000,0108,1758439321,1.606 28,0001,0002,0977.7,+24.6,000,0097,1758439621,1.735 25,0001,0002,0977.6,+24.6,000,0114,1758439921,1.753 28,0001,0002,0977.4,+25.0,000,0114,1758440221,1.734 28,0002,0003,0977.6,+24.9,000,0106,1758440521,1.74 33,0002,0003,0977.6,+24.6,000,0101,1758440821,1.744 28,0001,0002,0977.6,+24.4,000,0095,1758441121,1.715 30,0001,0002,0977.4,+24.2,000,0096,1758441421,1.757 28,0002,0003,0977.7,+24.4,000,0112,1758441721,1.719 25,0001,0002,0977.5,+24.6,000,0106,1758442021,1.732 30,0001,0002,0977.4,+24.6,000,0114,1758442321,1.72 28,0001,0002,0977.5,+24.9,000,0106,1758442621,1.718 28,0001,0002,0977.5,+25.0,000,0086,1758442921,1.695 52,0001,0002,0977.5,+24.5,000,0113,1758443221,1.847 47,0001,0002,0977.9,+23.6,000,0115,1758443521,1.838 52,0001,0002,0977.3,+23.3,000,0100,1758443821,1.832 47,0001,0002,0977.4,+23.3,000,0115,1758444121,1.851 49,0001,0002,0977.4,+23.2,000,0120,1758444421,1.815 47,0001,0002,0977.3,+23.1,000,0111,1758444721,1.825 61,0001,0002,0977.2,+23.6,000,0098,1758445021,1.822 33,0001,0002,0977.4,+24.2,000,0103,1758445321,1.809 49,0001,0002,0977.2,+24.1,000,0127,1758445621,1.795 35,0001,0002,0977.2,+24.7,000,0112,1758445921,1.808 35,0001,0002,0977.0,+25.2,000,0102,1758446221,1.809 35,0001,0002,0977.0,+25.0,000,0109,1758446521,1.814 35,0001,0002,0977.0,+25.5,000,0109,1758446821,1.948 35,0001,0002,0976.9,+25.4,000,0119,1758447121,1.953 35,0001,0002,0976.8,+25.5,000,0120,1758447421,1.95 35,0002,0003,0976.9,+25.7,000,0127,1758447721,1.957 45,0001,0002,0977.0,+25.9,000,0121,1758448021,1.927 49,0001,0002,0976.9,+25.2,000,0109,1758448321,1.924 49,0001,0002,0976.9,+24.7,000,0096,1758448621,1.922 37,0001,0002,0976.8,+25.2,000,0094,1758448921,1.918 37,0001,0002,0977.0,+25.8,000,0109,1758449221,1.905 33,0001,0002,0976.6,+25.8,000,0114,1758449521,1.919 35,0001,0002,0976.6,+26.1,000,0103,1758449821,1.916 37,0001,0002,0976.8,+26.4,000,0115,1758450121,1.913 33,0001,0002,0976.5,+26.2,000,0127,1758450422,2.04 49,0001,0002,0976.4,+25.7,000,0115,1758450722,2.07 49,0002,0003,0976.7,+25.9,000,0129,1758451022,2.05 49,0001,0002,0976.6,+25.1,000,0103,1758451322,2.046 49,0002,0003,0976.3,+24.7,000,0108,1758451622,2.052 49,0001,0002,0976.2,+24.7,000,0125,1758451922,2.06 47,0001,0002,0976.2,+25.6,000,0098,1758452222,2.038 35,0001,0002,0976.4,+26.6,000,0110,1758452522,2.024 37,0001,0002,0976.4,+26.9,000,0112,1758452822,2.004 37,0001,0002,0976.3,+27.2,000,0109,1758453122,2.001 33,0001,0002,0976.1,+27.6,000,0091,1758453422,2.025 33,0001,0002,0976.0,+27.4,000,0085,1758453722,2.021 47,0001,0002,0976.1,+27.4,000,0100,1758454022,2.146 45,0001,0002,0976.1,+27.1,000,0113,1758454322,2.154 30,0001,0002,0976.3,+27.3,000,0099,1758454622,2.138 33,0001,0002,0976.1,+27.4,000,0102,1758454922,2.146 52,0001,0002,0975.8,+26.5,000,0116,1758455222,2.15 47,0001,0002,0975.9,+25.9,000,0117,1758455522,2.122 45,0001,0002,0975.9,+26.4,000,0096,1758455822,2.119 47,0001,0002,0975.9,+26.1,000,0113,1758456122,2.116 47,0001,0002,0975.9,+26.3,000,0089,1758456422,2.1 47,0001,0002,0976.1,+26.4,000,0108,1758456722,2.088 45,0001,0002,0975.9,+26.4,000,0119,1758457022,2.077 45,0001,0002,0975.9,+26.4,000,0108,1758457322,2.079 47,0001,0002,0975.8,+26.5,000,0122,1758457622,2.266 45,0001,0002,0975.7,+26.4,000,0104,1758458222,2.248 49,0001,0002,0975.7,+26.4,000,0089,1758458522,2.243 47,0001,0002,0975.5,+26.5,000,0115,1758458822,2.242 49,0002,0003,0975.7,+26.6,000,0122,1758459122,2.222 47,0001,0002,0975.9,+26.2,000,0117,1758459422,2.236 49,0001,0002,0975.6,+26.2,000,0132,1758459722,2.233 47,0001,0002,0975.7,+26.2,000,0102,1758460022,2.23 47,0001,0002,0975.6,+26.3,000,0127,1758460322,2.206 47,0001,0002,0975.4,+26.2,000,0086,1758460622,2.234 47,0002,0003,0975.4,+26.2,000,0121,1758460922,2.194 47,0001,0002,0975.3,+26.3,000,0095,1758461222,2.331 49,0001,0002,0975.3,+26.2,000,0127,1758461522,2.355 47,0001,0002,0975.5,+25.9,000,0112,1758461822,2.361 47,0001,0002,0975.4,+25.6,000,0110,1758462122,2.352 49,0001,0002,0975.4,+25.9,000,0117,1758462422,2.315 47,0001,0002,0975.2,+25.9,000,0102,1758462722,2.31 47,0001,0002,0975.5,+25.7,000,0097,1758463022,2.299 45,0001,0002,0975.4,+25.7,000,0115,1758463322,2.298 42,0001,0002,0975.4,+25.7,000,0122,1758463622,2.282 42,0001,0002,0975.3,+25.6,000,0112,1758463922,2.281 42,0001,0002,0975.2,+25.5,000,0116,1758464222,2.278 42,0001,0002,0974.9,+25.4,000,0101,1758464522,2.291 42,0004,0006,0975.0,+25.3,000,0115,1758464822,2.422 47,0001,0002,0974.8,+25.2,000,0099,1758465122,2.416 42,0001,0002,0974.9,+25.2,000,0086,1758465422,2.413 42,0002,0003,0975.0,+25.1,000,0108,1758465722,2.437 42,0001,0002,0974.7,+24.9,000,0099,1758466022,2.425 47,0001,0002,0974.7,+24.8,000,0096,1758466322,2.423 42,0001,0002,0974.7,+24.7,000,0127,1758466622,2.431 42,0002,0003,0974.9,+24.5,000,0091,1758466922,2.395 42,0002,0003,0974.7,+24.4,000,0107,1758467222,2.413 42,0001,0002,0975.0,+24.3,000,0122,1758467522,2.419 42,0001,0002,0974.7,+24.1,000,0099,1758467822,2.415 45,0002,0003,0974.8,+23.9,000,0095,1758468122,2.402 42,0001,0002,0974.7,+23.7,000,0095,1758468422,2.527 45,0004,0006,0974.6,+23.5,000,0103,1758468722,2.562 42,0003,0005,0974.8,+23.3,000,0085,1758469022,2.514 42,0003,0005,0974.5,+23.0,000,0094,1758469322,2.541 40,0005,0007,0974.6,+22.7,000,0109,1758469622,2.515 42,0002,0003,0974.7,+22.5,000,0109,1758469922,2.514 42,0002,0003,0974.7,+22.1,000,0109,1758470222,2.518 45,0002,0003,0974.7,+21.9,000,0109,1758470522,2.523 47,0003,0005,0974.9,+21.8,000,0111,1758470822,2.483 42,0001,0002,0974.6,+21.5,000,0105,1758471122,2.468 45,0002,0003,0974.5,+21.1,000,0100,1758471422,2.487 45,0002,0003,0974.6,+20.8,000,0123,1758471722,2.474 45,0001,0002,0974.8,+20.6,000,0106,1758472022,2.628 45,0001,0002,0974.5,+20.4,000,0099,1758472322,2.624 45,0008,0011,0974.8,+20.2,000,0140,1758472622,2.603 45,0003,0005,0974.7,+19.8,000,0129,1758473222,2.586 42,0002,0003,0974.7,+19.7,000,0109,1758473522,2.594 45,0001,0002,0975.0,+19.5,000,0122,1758473822,2.598 42,0001,0002,0974.7,+19.4,000,0096,1758474122,2.568 45,0002,0003,0975.0,+19.2,000,0113,1758474422,2.565 45,0003,0005,0974.9,+19.1,000,0098,1758474722,2.589 45,0001,0002,0974.9,+18.9,000,0116,1758475022,2.576 42,0002,0003,0974.8,+18.7,000,0112,1758475322,2.582 42,0001,0002,0975.0,+18.6,000,0116,1758475622,2.69 40,0003,0005,0975.3,+18.5,000,0128,1758475922,2.698 40,0001,0002,0975.1,+18.4,000,0115,1758476222,2.714 45,0002,0003,0975.4,+18.2,000,0113,1758476522,2.7 42,0001,0002,0975.0,+18.1,000,0075,1758476822,2.714 42,0002,0003,0975.5,+17.9,000,0112,1758477122,2.701 42,0001,0002,0975.4,+17.8,000,0104,1758477422,2.693 40,0002,0003,0975.5,+17.7,000,0131,1758477722,2.695 40,0002,0003,0975.5,+17.6,000,0104,1758478022,2.672 42,0001,0002,0975.5,+17.5,000,0107,1758478322,2.688 42,0002,0003,0975.7,+17.2,000,0112,1758478622,2.665 40,0002,0003,0975.4,+17.1,000,0123,1758478922,2.652 37,0003,0005,0975.4,+17.0,000,0116,1758479222,2.78 45,0001,0002,0975.4,+17.0,000,0111,1758479822,2.81 37,0001,0002,0975.3,+17.0,000,0126,1758480122,2.797 40,0003,0005,0975.5,+16.9,000,0105,1758480422,2.784 42,0001,0002,0975.4,+16.9,000,0103,1758480722,2.802 40,0002,0003,0975.8,+16.8,000,0125,1758481022,2.789 40,0003,0005,0975.7,+16.7,000,0105,1758481322,2.759 40,0002,0003,0975.6,+16.6,000,0097,1758481622,2.755 40,0001,0002,0975.9,+16.6,000,0100,1758481922,2.752 40,0001,0002,0975.9,+16.5,000,0109,1758482222,2.759 40,0001,0002,0975.6,+16.4,000,0106,1758482522,2.765 40,0002,0003,0975.8,+16.4,000,0088,1758482822,2.892 37,0001,0002,0975.8,+16.3,000,0101,1758483122,2.927 37,0001,0002,0975.8,+16.4,000,0109,1758483422,2.903 40,0002,0003,0975.6,+16.4,000,0104,1758483722,2.908 40,0002,0003,0975.8,+16.3,000,0117,1758484022,2.872 40,0002,0003,0975.8,+16.3,000,0103,1758484322,2.875 40,0002,0003,0976.1,+16.3,000,0110,1758484622,2.882 40,0001,0002,0976.1,+16.2,000,0129,1758484922,2.868 40,0003,0005,0975.9,+16.1,000,0103,1758485222,2.875 37,0002,0003,0975.6,+16.0,000,0105,1758485522,2.859 40,0002,0003,0975.8,+15.9,000,0112,1758485822,2.848 42,0003,0005,0975.7,+15.9,000,0109,1758486122,2.853 40,0002,0003,0975.9,+15.8,000,0104,1758486423,3.018 40,0003,0005,0975.8,+15.7,000,0118,1758486722,2.997 40,0002,0003,0975.7,+15.6,000,0094,1758487023,3.001 37,0003,0005,0975.7,+15.5,000,0101,1758487323,3.008 37,0002,0003,0975.9,+15.4,000,0099,1758487622,2.995 40,0002,0003,0975.7,+15.3,000,0101,1758487923,3.002 42,0002,0003,0975.5,+15.2,000,0096,1758488222,2.982 40,0002,0003,0975.5,+15.1,000,0118,1758488522,2.996 40,0002,0003,0975.4,+15.1,000,0105,1758488822,2.986 40,0002,0003,0975.8,+15.0,000,0108,1758489122,2.973 40,0003,0005,0975.5,+14.9,000,0094,1758489422,2.97 37,0002,0003,0975.3,+14.7,000,0109,1758489722,2.977 37,0002,0003,0975.2,+14.6,000,0109,1758490023,3.12 40,0002,0003,0975.4,+14.5,000,0109,1758490323,3.124 40,0002,0003,0975.4,+14.4,000,0111,1758490623,3.114 37,0003,0005,0975.4,+14.4,000,0101,1758490923,3.091 37,0004,0006,0975.2,+14.4,000,0104,1758491223,3.098 37,0003,0005,0975.3,+14.3,000,0099,1758491523,3.102 40,0002,0003,0975.1,+14.2,000,0120,1758491823,3.1 40,0002,0003,0975.2,+14.1,000,0119,1758492123,3.086 40,0002,0003,0974.8,+14.0,000,0111,1758492423,3.418 40,0002,0003,0975.1,+13.9,000,0122,1758492723,3.063 42,0002,0003,0974.8,+13.8,000,0112,1758493023,3.09 40,0002,0003,0975.0,+13.8,000,0120,1758493323,3.066 37,0002,0003,0974.7,+13.6,000,0109,1758493623,3.202 40,0002,0003,0974.7,+13.6,000,0089,1758493923,3.214 42,0002,0003,0974.6,+13.4,000,0099,1758494223,3.211 42,0005,0007,0974.9,+13.3,000,0117,1758494523,3.208 42,0004,0006,0974.6,+13.2,000,0103,1758494823,3.195 45,0004,0006,0974.3,+13.1,000,0099,1758495123,3.212 40,0003,0005,0974.1,+13.0,100,0097,1758495423,3.182 40,0003,0005,0974.2,+13.0,100,0100,1758495723,3.196 45,0002,0003,0974.1,+13.0,100,0104,1758496023,3.193 45,0008,0011,0974.5,+13.0,100,0115,1758496323,3.173 42,0003,0005,0974.0,+13.0,100,0098,1758496623,3.19 42,0002,0003,0974.3,+13.1,100,0099,1758496923,3.174 42,0002,0003,0974.6,+13.1,000,0099,1758497223,3.309 42,0002,0003,0974.1,+13.2,000,0115,1758497523,3.303 42,0004,0006,0974.3,+13.1,000,0116,1758497823,3.324 42,0002,0003,0974.2,+13.0,100,0100,1758498123,3.312 42,0003,0005,0974.0,+12.9,100,0112,1758498423,3.308 42,0003,0005,0973.9,+12.9,100,0125,1758498723,3.302 42,0003,0005,0973.7,+12.8,100,0094,1758499023,3.292 42,0003,0005,0973.6,+12.7,100,0102,1758499323,3.279 45,0002,0003,0973.7,+12.6,100,0130,1758499623,3.288 42,0003,0005,0973.5,+12.7,100,0116,1758499923,3.283 42,0002,0003,0973.2,+12.6,100,0127,1758500223,3.27 42,0003,0005,0973.2,+12.6,100,0104,1758500523,3.274 45,0004,0006,0973.3,+12.6,100,0117,1758500823,3.409 42,0004,0006,0973.3,+12.5,100,0117,1758501123,3.417 45,0003,0005,0973.3,+12.5,100,0110,1758501423,3.431 45,0003,0005,0973.4,+12.5,100,0123,1758501723,3.438 45,0003,0005,0973.2,+12.5,100,0115,1758502023,3.434 45,0003,0005,0973.3,+12.5,100,0115,1758502323,3.412 45,0003,0005,0973.1,+12.5,100,0105,1758502623,3.409 45,0002,0003,0973.3,+12.6,100,0108,1758502923,3.406 42,0003,0005,0973.4,+12.7,100,0115,1758503223,3.422 42,0003,0005,0973.5,+12.7,100,0128,1758503523,3.399 45,0004,0006,0973.7,+12.7,100,0116,1758503823,3.399 42,0003,0005,0973.7,+12.7,100,0104,1758504123,3.413 45,0003,0005,0973.5,+12.7,100,0104,1758504423,3.532 45,0003,0005,0973.2,+12.6,100,0110,1758504723,3.538 47,0004,0006,0973.2,+12.5,100,0105,1758505023,3.552 47,0004,0006,0973.2,+12.5,100,0110,1758505323,3.522 42,0004,0006,0973.4,+12.4,100,0116,1758505623,3.538 45,0003,0005,0973.2,+12.3,100,0115,1758505923,3.542 45,0004,0006,0973.1,+12.1,100,0108,1758506223,3.522 45,0004,0006,0973.2,+12.0,100,0095,1758506523,3.5 42,0005,0007,0973.4,+11.9,100,0119,1758506823,3.514 42,0003,0005,0973.2,+11.9,100,0118,1758507123,3.498 45,0004,0006,0973.2,+11.9,100,0125,1758507423,3.517 45,0004,0006,0973.2,+11.8,100,0086,1758507723,3.516 47,0002,0003,0973.1,+11.8,100,0100,1758508023,3.644 47,0004,0006,0972.7,+11.9,100,0100,1758508323,3.646 45,0005,0007,0973.1,+12.1,100,0127,1758508623,3.652 42,0004,0006,0973.0,+12.2,100,0103,1758508923,3.643 47,0004,0006,0973.2,+12.1,100,0101,1758509223,3.647 47,0009,0012,0973.0,+12.1,100,0110,1758509523,3.634 47,0004,0006,0973.1,+12.1,100,0105,1758509823,3.641 47,0004,0006,0972.8,+12.2,100,0117,1758510123,3.627 47,0003,0005,0972.6,+12.2,100,0113,1758510423,3.614 47,0005,0007,0972.6,+12.2,100,0124,1758510723,3.641 47,0004,0006,0972.8,+12.2,100,0123,1758511023,3.628 47,0003,0005,0972.7,+12.2,100,0106,1758511323,3.598 47,0003,0005,0972.5,+12.1,100,0093,1758511623,3.75 45,0003,0005,0972.8,+12.1,100,0088,1758511923,3.757 47,0003,0005,0972.8,+12.0,100,0106,1758512223,3.753 45,0003,0005,0972.8,+11.9,100,0118,1758512523,3.764 47,0003,0005,0972.7,+11.9,100,0097,1758512823,3.757 45,0003,0005,0972.8,+11.8,100,0110,1758513123,3.736 47,0005,0007,0972.8,+11.8,100,0105,1758513423,3.742 45,0004,0006,0972.7,+11.8,100,0086,1758513723,3.749 45,0004,0006,0972.7,+11.8,100,0129,1758514023,3.72 45,0003,0005,0972.8,+11.9,100,0120,1758514323,3.722 45,0003,0005,0972.8,+12.0,100,0103,1758514623,3.722 45,0003,0005,0973.0,+12.0,100,0103,1758514923,3.709 45,0003,0005,0973.1,+12.0,100,0108,1758515223,3.865 45,0004,0006,0972.9,+12.0,100,0107,1758515523,3.88 45,0004,0006,0973.0,+12.1,100,0119,1758515823,3.875 45,0002,0003,0973.1,+12.9,100,0114,1758516123,3.862 57,0003,0005,0972.8,+13.4,000,0114,1758516423,3.857 47,0003,0005,0972.9,+13.6,000,0120,1758516723,3.887 47,0004,0006,0973.0,+14.2,000,0113,1758517023,3.845 47,0002,0003,0973.0,+14.8,000,0094,1758517323,3.843 47,0002,0003,0973.3,+15.2,000,0110,1758517623,3.837 42,0004,0006,0973.5,+15.7,000,0096,1758517923,3.836 45,0003,0005,0973.2,+16.0,000,0131,1758518223,3.823 45,0002,0003,0973.0,+16.6,000,0121,1758518523,3.827 45,0002,0003,0973.2,+16.8,000,0108,1758518823,3.961 45,0003,0005,0973.2,+16.7,000,0101,1758519123,3.988 45,0004,0006,0973.0,+16.7,000,0108,1758519423,3.975 42,0002,0003,0973.1,+16.5,000,0101,1758519723,3.953 47,0002,0003,0973.4,+16.4,000,0105,1758520023,3.978 47,0003,0005,0973.2,+16.3,000,0120,1758520323,3.937 45,0003,0005,0973.3,+16.3,000,0115,1758520623,3.934 42,0004,0006,0973.4,+16.3,000,0114,1758520923,3.921 45,0002,0003,0973.4,+16.3,000,0116,1758521223,3.933 45,0002,0003,0973.7,+16.6,000,0117,1758521523,3.92 42,0002,0003,0973.5,+16.7,000,0110,1758521823,3.959 42,0003,0005,0973.4,+17.0,000,0109,1758522123,3.909 40,0001,0002,0973.5,+17.2,000,0099,1758522424,4.058 40,0001,0002,0973.8,+17.5,000,0109,1758522724,4.067 37,0002,0003,0973.8,+17.8,000,0095,1758523024,4.047 37,0001,0002,0973.5,+18.0,000,0094,1758523324,4.036 42,0001,0002,0973.5,+18.0,000,0109,1758523624,4.069 37,0002,0003,0973.5,+18.1,000,0111,1758523924,4.055 40,0002,0003,0973.8,+18.2,000,0104,1758524224,4.039 42,0002,0003,0973.7,+18.3,000,0111,1758524524,4.059 42,0002,0003,0973.7,+18.5,000,0093,1758524824,4.057 40,0001,0002,0973.6,+18.7,000,0114,1758525124,4.044 40,0001,0002,0973.6,+18.9,000,0133,1758525424,4.024 42,0001,0002,0973.7,+18.8,000,0105,1758525724,4.028 42,0001,0002,0973.7,+18.8,000,0108,1758526024,4.173 40,0002,0003,0973.7,+19.1,000,0091,1758526624,4.168 40,0002,0003,0973.8,+19.4,000,0091,1758526924,4.165 57,0002,0003,0974.0,+19.4,000,0097,1758527224,4.16 40,0002,0003,0973.7,+19.6,000,0106,1758527524,4.166 42,0002,0003,0973.9,+19.7,000,0107,1758527824,4.162 42,0002,0003,0973.7,+19.9,000,0130,1758528124,4.149 37,0002,0003,0973.8,+19.9,000,0111,1758528424,4.13 37,0002,0003,0973.8,+20.2,000,0112,1758528724,4.124 37,0002,0003,0973.7,+20.3,000,0103,1758529024,4.103 37,0001,0002,0973.7,+20.7,000,0110,1758529324,4.116 37,0002,0003,0973.9,+20.9,000,0125,1758529624,4.272 37,0002,0003,0973.7,+20.9,000,0109,1758529924,4.267 37,0002,0003,0973.7,+21.1,000,0087,1758530224,4.272 35,0002,0003,0973.7,+21.2,000,0103,1758530524,4.278 37,0004,0006,0973.6,+21.2,000,0111,1758530824,4.265 35,0002,0003,0973.8,+21.4,000,0127,1758531124,4.255 35,0002,0003,0973.6,+21.3,000,0106,1758531424,4.242 37,0002,0003,0973.6,+21.6,000,0102,1758531724,4.24 37,0002,0003,0973.4,+21.4,000,0100,1758532024,4.253 37,0002,0003,0973.5,+21.7,000,0113,1758532324,4.24 37,0002,0003,0973.3,+21.5,000,0140,1758532624,4.22 37,0002,0003,0973.7,+21.5,000,0116,1758532924,4.207 37,0001,0002,0973.3,+21.9,000,0106,1758533224,4.359 37,0002,0003,0973.3,+22.5,000,0111,1758533524,4.381 37,0002,0003,0973.1,+22.5,000,0102,1758533824,4.349 37,0002,0003,0973.3,+22.3,000,0098,1758534124,4.366 37,0001,0002,0973.2,+22.4,000,0107,1758534424,4.372 35,0002,0003,0973.3,+22.6,000,0108,1758534724,4.342 37,0001,0002,0973.2,+22.6,000,0103,1758535024,4.356 35,0002,0003,0973.1,+22.8,000,0125,1758535324,4.342 35,0001,0002,0973.3,+23.0,000,0122,1758535624,4.339 40,0001,0002,0973.0,+22.8,000,0097,1758535924,4.346 37,0001,0002,0972.7,+23.2,000,0129,1758536224,4.321 37,0002,0003,0973.1,+22.9,000,0088,1758536524,4.341 35,0001,0002,0973.2,+23.0,000,0114,1758536824,4.479 37,0002,0003,0972.8,+23.2,000,0116,1758537124,4.468 30,0003,0005,0973.0,+23.3,000,0115,1758537424,4.474 37,0002,0003,0972.9,+23.4,000,0097,1758537724,4.481 37,0001,0002,0972.7,+23.7,000,0114,1758538024,4.436 35,0001,0002,0972.8,+23.5,000,0114,1758538324,4.466 40,0001,0002,0972.8,+23.5,000,0103,1758538624,4.452 40,0001,0002,0972.7,+23.4,000,0118,1758538924,4.434 37,0001,0002,0972.9,+23.5,000,0115,1758539224,4.447 45,0001,0002,0972.7,+23.9,000,0107,1758539524,4.443 35,0001,0002,0972.8,+24.0,000,0104,1758539824,4.433 35,0001,0002,0972.6,+23.9,000,0119,1758540124,4.43 37,0001,0002,0972.5,+24.1,000,0113,1758540424,4.566 35,0002,0003,0972.6,+23.9,000,0106,1758540724,4.548 33,0002,0003,0972.8,+24.3,000,0093,1758541024,4.549 37,0001,0002,0972.5,+24.2,000,0124,1758541324,4.549 40,0001,0002,0972.4,+24.1,000,0113,1758541924,4.543 37,0003,0005,0972.3,+24.1,000,0109,1758542224,4.55 35,0001,0002,0972.3,+24.1,000,0092,1758542524,4.53 37,0001,0002,0972.2,+24.3,000,0097,1758542824,4.527 37,0001,0002,0972.5,+24.5,000,0108,1758543124,4.541 40,0000,0001,0972.2,+24.5,000,0093,1758543424,4.528 35,0002,0003,0972.6,+24.6,000,0107,1758543724,4.518 42,0001,0002,0972.3,+24.2,000,0106,1758544024,4.654 35,0001,0002,0972.3,+24.4,000,0115,1758544324,4.651 35,0002,0003,0972.4,+24.2,000,0108,1758544624,4.647 33,0003,0005,0972.3,+24.3,000,0120,1758544924,4.662 33,0001,0002,0972.4,+24.4,000,0105,1758545224,4.658 35,0001,0002,0972.2,+24.3,000,0119,1758545524,4.638 33,0002,0003,0972.3,+24.2,000,0103,1758545824,4.635 35,0002,0003,0972.3,+24.4,000,0097,1758546124,4.642 42,0002,0003,0972.3,+24.3,000,0122,1758546424,4.629 45,0001,0002,0972.2,+24.3,000,0119,1758546724,4.611 40,0001,0002,0972.2,+24.4,000,0104,1758547024,4.621 30,0001,0002,0972.2,+24.3,000,0114,1758547324,4.62 42,0001,0002,0972.0,+24.4,000,0102,1758547624,4.743 37,0001,0002,0972.1,+24.3,000,0103,1758547924,4.756 42,0001,0002,0972.2,+24.1,000,0115,1758548224,4.759 45,0001,0002,0972.0,+24.1,000,0104,1758548524,4.762 47,0001,0002,0972.0,+24.0,000,0098,1758548824,4.758 45,0001,0002,0972.0,+24.0,000,0109,1758549124,4.741 42,0001,0002,0971.5,+23.8,000,0104,1758549424,4.728 42,0002,0003,0971.8,+23.6,000,0106,1758549724,4.734 45,0002,0003,0971.9,+23.6,000,0105,1758550024,4.727 45,0001,0002,0971.7,+23.4,000,0125,1758550324,4.707 40,0001,0002,0971.8,+23.2,000,0120,1758550624,4.734 42,0001,0002,0971.8,+23.1,000,0097,1758550924,4.699 42,0002,0003,0971.8,+23.0,000,0117,1758551224,4.847 42,0003,0005,0971.6,+23.0,000,0109,1758551524,4.86 47,0001,0002,0971.7,+22.9,000,0109,1758551824,4.851 45,0001,0002,0971.9,+22.8,000,0130,1758552124,4.858 45,0001,0002,0971.6,+22.6,000,0106,1758552424,4.844 42,0001,0002,0971.8,+22.5,000,0115,1758552724,4.839 42,0001,0002,0971.9,+22.3,000,0109,1758553024,4.826 42,0001,0002,0971.6,+22.1,000,0106,1758553324,4.805 45,0001,0002,0971.5,+22.0,000,0122,1758553624,4.802 37,0001,0002,0971.5,+21.8,000,0126,1758553924,4.79 37,0002,0003,0971.6,+21.6,000,0096,1758554224,4.791 40,0002,0003,0971.5,+21.4,000,0108,1758554524,4.804 40,0001,0002,0971.9,+21.2,000,0104,1758554824,4.929 42,0001,0002,0971.7,+20.9,000,0110,1758555124,4.936 40,0001,0002,0971.9,+20.7,000,0118,1758555424,4.94 37,0002,0003,0971.9,+20.4,000,0106,1758555724,4.919 40,0001,0002,0971.5,+20.2,000,0101,1758556024,4.926 40,0002,0003,0971.5,+19.8,000,0117,1758556324,4.941 40,0001,0002,0971.5,+19.5,000,0125,1758556624,4.918 40,0001,0002,0971.6,+19.3,000,0101,1758556924,4.915 40,0001,0002,0971.3,+19.0,000,0097,1758557224,4.883 37,0001,0002,0971.4,+18.8,000,0104,1758557524,4.877 37,0002,0003,0971.4,+18.5,000,0112,1758557824,4.877 42,0001,0002,0971.3,+18.3,000,0102,1758558124,4.873 37,0001,0002,0971.5,+18.1,000,0093,1758558425,5.011 37,0001,0002,0971.6,+17.8,000,0109,1758558725,5.025 37,0001,0002,0971.9,+17.6,000,0106,1758559025,5.032 37,0001,0002,0971.6,+17.5,000,0117,1758559325,5.021 35,0001,0002,0971.9,+17.3,000,0105,1758559625,5.024 40,0001,0002,0971.7,+17.1,000,0102,1758559924,4.993 37,0001,0002,0971.9,+16.8,000,0112,1758560224,4.99 37,0001,0002,0971.8,+16.6,000,0110,1758560525,5.005 37,0002,0003,0971.9,+16.5,000,0105,1758560824,4.995 35,0002,0003,0971.8,+16.4,000,0090,1758561124,4.983 37,0001,0002,0971.9,+16.3,000,0095,1758561424,4.988 37,0001,0002,0971.8,+16.1,000,0094,1758561724,4.988 37,0004,0006,0971.6,+16.0,000,0114,1758562025,5.132 37,0002,0003,0971.9,+16.0,000,0106,1758562325,5.124 40,0003,0005,0971.9,+16.0,000,0100,1758562625,5.121 40,0001,0002,0972.2,+15.9,000,0105,1758562925,5.107 40,0001,0002,0972.0,+15.8,000,0100,1758563225,5.104 40,0002,0003,0972.0,+15.7,000,0094,1758563525,5.102 45,0002,0003,0972.0,+15.7,000,0111,1758563825,5.088 40,0003,0005,0972.1,+15.7,000,0108,1758564125,5.086 40,0002,0003,0972.1,+15.7,000,0107,1758564425,5.08 42,0002,0003,0972.1,+15.6,000,0113,1758564725,5.088 45,0002,0003,0972.2,+15.6,000,0106,1758565025,5.076 40,0002,0003,0972.1,+15.5,000,0096,1758565325,5.063 45,0002,0003,0971.9,+15.4,000,0106,1758565625,5.209 40,0002,0003,0972.1,+15.3,000,0108,1758565925,5.225 45,0002,0003,0972.4,+15.2,000,0095,1758566225,5.211 42,0003,0005,0972.3,+15.2,000,0128,1758566525,5.208 52,0001,0002,0972.4,+15.0,000,0121,1758566825,5.201 40,0002,0003,0972.4,+15.0,000,0133,1758567125,5.202 45,0002,0003,0972.5,+14.9,000,0094,1758567725,5.186 42,0003,0005,0972.4,+14.9,000,0105,1758568025,5.182 40,0002,0003,0972.3,+14.8,000,0090,1758568325,5.159 45,0002,0003,0972.3,+14.7,000,0106,1758568625,5.184 42,0003,0005,0972.5,+14.6,000,0112,1758569525,5.3 42,0003,0005,0972.7,+14.5,000,0097,1758569825,5.33 42,0002,0003,0972.7,+14.5,000,0093,1758570125,5.297 40,0002,0003,0972.2,+14.4,000,0106,1758570425,5.294 40,0002,0003,0972.5,+14.4,000,0103,1758570725,5.301 42,0002,0003,0972.4,+14.3,000,0109,1758571025,5.315 42,0003,0005,0972.6,+14.3,000,0105,1758571325,5.292 42,0002,0003,0972.8,+14.2,000,0130,1758571625,5.291 40,0002,0003,0972.7,+14.2,000,0126,1758571925,5.286 42,0003,0005,0972.7,+14.1,000,0093,1758572225,5.275 40,0002,0003,0972.6,+14.1,000,0107,1758572525,5.262 42,0002,0003,0972.6,+14.1,000,0096,1758572825,5.428 40,0004,0006,0972.5,+14.1,000,0113,1758573125,5.43 40,0002,0003,0972.4,+14.1,000,0094,1758573425,5.41 40,0003,0005,0972.4,+14.0,000,0115,1758573725,5.415 42,0003,0005,0972.4,+14.0,000,0117,1758574025,5.412 42,0003,0005,0972.3,+13.9,000,0106,1758574325,5.406 42,0003,0005,0972.2,+13.8,000,0105,1758574625,5.402 40,0004,0006,0972.4,+13.8,000,0102,1758574925,5.405 42,0003,0005,0972.5,+13.7,000,0115,1758575225,5.4 40,0003,0005,0972.2,+13.5,000,0095,1758575525,5.395 40,0003,0005,0971.9,+13.4,000,0097,1758575825,5.391 40,0003,0005,0971.9,+13.4,000,0105,1758576125,5.381 40,0002,0003,0971.8,+13.4,000,0097,1758576425,5.525 40,0004,0006,0971.9,+13.3,000,0093,1758576725,5.544 42,0003,0005,0971.9,+13.3,000,0095,1758577025,5.515 42,0003,0005,0971.6,+13.3,000,0104,1758577325,5.535 42,0003,0005,0971.8,+13.3,000,0110,1758577625,5.535 42,0004,0006,0971.6,+13.3,000,0110,1758577925,5.523 42,0003,0005,0971.5,+13.3,000,0116,1758578225,5.509 42,0003,0005,0971.5,+13.2,000,0114,1758578525,5.516 40,0004,0006,0971.4,+13.1,000,0107,1758578825,5.503 40,0005,0007,0971.5,+13.1,000,0101,1758579125,5.518 42,0002,0003,0971.6,+13.0,100,0120,1758579425,5.497 42,0003,0005,0971.7,+12.9,100,0095,1758579725,5.484 42,0009,0012,0971.5,+12.9,100,0094,1758580025,5.647 45,0003,0005,0971.5,+12.8,100,0100,1758580325,5.656 45,0003,0005,0971.3,+12.8,100,0098,1758580625,5.645 42,0002,0003,0971.5,+12.9,100,0110,1758580925,5.631 42,0002,0003,0971.1,+13.1,100,0124,1758581225,5.639 42,0004,0006,0971.1,+13.1,000,0104,1758581525,5.645 45,0002,0003,0971.4,+13.2,000,0106,1758581825,5.633 42,0003,0005,0971.3,+13.2,000,0101,1758582125,5.63 45,0002,0003,0971.2,+13.3,000,0094,1758582425,5.615 42,0004,0006,0971.2,+13.3,000,0095,1758582725,5.614 45,0002,0003,0971.1,+13.3,000,0109,1758583025,5.599 42,0003,0005,0971.1,+13.3,000,0102,1758583325,5.59 45,0004,0006,0971.0,+13.3,000,0089,1758583625,5.743 47,0003,0005,0970.9,+13.3,000,0127,1758583925,5.749 45,0003,0005,0970.9,+13.3,000,0104,1758584225,5.748 45,0003,0005,0970.8,+13.3,000,0107,1758584525,5.755 47,0003,0005,0970.9,+13.3,000,0109,1758584825,5.75 45,0003,0005,0971.0,+13.2,000,0106,1758585125,5.739 42,0004,0006,0970.9,+13.2,000,0118,1758585425,5.726 45,0004,0006,0970.9,+13.2,000,0105,1758585725,5.72 45,0004,0006,0970.6,+13.2,000,0096,1758586025,5.757 45,0003,0005,0970.8,+13.1,000,0111,1758586325,5.717 47,0003,0005,0971.0,+13.1,100,0098,1758586625,5.704 45,0003,0005,0970.9,+13.0,100,0107,1758586925,5.701 47,0003,0005,0971.1,+13.0,100,0137,1758587225,5.837 47,0003,0005,0970.8,+13.0,100,0124,1758587525,5.842 47,0004,0006,0970.8,+13.0,100,0097,1758587825,5.868 45,0003,0005,0970.8,+13.0,100,0100,1758588125,5.845 45,0003,0005,0970.6,+13.1,000,0105,1758588425,5.853 47,0002,0003,0970.6,+13.0,100,0108,1758589625,5.831 47,0005,0007,0970.3,+13.1,100,0105,1758589925,5.815 49,0003,0005,0970.4,+13.1,100,0108,1758590225,5.798 49,0003,0005,0970.3,+13.1,100,0101,1758590525,5.826 49,0003,0005,0970.6,+13.1,100,0089,1758590825,5.954 47,0003,0005,0970.9,+13.0,100,0123,1758591125,5.965 47,0003,0005,0970.8,+13.0,100,0112,1758591425,5.953 47,0003,0005,0970.6,+12.9,100,0109,1758591725,5.948 47,0004,0006,0970.5,+13.0,100,0124,1758592025,5.938 47,0004,0006,0970.7,+12.9,100,0102,1758592625,5.961 47,0003,0005,0970.5,+13.0,100,0110,1758592925,5.948 49,0004,0006,0970.8,+13.0,100,0102,1758593225,5.944 49,0003,0005,0970.6,+13.0,100,0109,1758593525,5.947 47,0004,0006,0970.6,+13.0,100,0100,1758593825,5.919 45,0004,0006,0970.5,+13.0,100,0119,1758594125,5.916 45,0004,0006,0970.7,+12.9,100,0103,1758594426,6.071 47,0003,0005,0970.7,+12.9,100,0102,1758594726,6.082 45,0003,0005,0970.4,+12.9,100,0109,1758595026,6.061 47,0005,0007,0970.6,+12.9,100,0098,1758595326,6.059 45,0004,0006,0970.3,+12.7,100,0123,1758595626,6.046 45,0003,0005,0970.3,+12.6,100,0129,1758595926,6.054 45,0004,0006,0970.2,+12.6,100,0134,1758596226,6.051 47,0004,0006,0970.7,+12.5,100,0112,1758596526,6.038 45,0002,0003,0970.7,+12.4,100,0108,1758596826,6.042 47,0003,0005,0970.7,+12.4,100,0108,1758597126,6.031 47,0004,0006,0970.6,+12.4,100,0131,1758597726,6.026 45,0004,0006,0970.4,+12.4,100,0121,1758598326,6.174 45,0005,0007,0970.4,+12.3,100,0109,1758598626,6.161 45,0005,0007,0970.3,+12.3,100,0122,1758599226,6.345 45,0005,0007,0970.3,+12.2,100,0105,1758599526,6.152 47,0003,0005,0970.5,+12.3,100,0099,1758599826,6.156 45,0004,0006,0970.7,+12.3,100,0101,1758600126,6.136 45,0003,0005,0970.3,+12.3,100,0118,1758600426,6.133 42,0003,0005,0970.4,+12.3,100,0099,1758600726,6.141 42,0004,0006,0970.7,+12.3,100,0118,1758601026,6.137 45,0003,0005,0970.7,+12.3,100,0102,1758601326,6.134 42,0003,0005,0970.6,+12.4,100,0128,1758601626,6.27 42,0004,0006,0970.7,+12.5,100,0105,1758601926,6.291 59,0003,0005,0970.5,+12.6,100,0102,1758602226,6.285 42,0003,0005,0970.6,+13.6,000,0114,1758602526,6.265 42,0004,0006,0970.6,+14.2,000,0107,1758602826,6.262 42,0003,0005,0970.9,+14.4,000,0133,1758603126,6.283 42,0004,0006,0971.0,+15.1,000,0113,1758603426,6.266 42,0003,0005,0970.9,+15.7,000,0104,1758603726,6.27 42,0005,0007,0971.0,+16.2,000,0102,1758604026,6.3 42,0003,0005,0970.7,+16.7,000,0108,1758604326,6.26 42,0003,0005,0970.6,+17.1,000,0110,1758604626,6.256 42,0003,0005,0971.0,+17.3,000,0105,1758604926,6.241 42,0002,0003,0970.7,+17.3,000,0112,1758605226,6.392 40,0003,0005,0971.0,+17.1,000,0105,1758605526,6.386 42,0003,0005,0971.0,+17.0,000,0099,1758605826,6.396 37,0003,0005,0970.9,+16.8,000,0093,1758606126,6.385 37,0002,0003,0971.0,+16.9,000,0093,1758606426,6.372 40,0002,0003,0971.3,+16.8,000,0118,1758606726,6.372 37,0004,0006,0971.1,+16.8,000,0091,1758607026,6.377 33,0003,0005,0971.4,+16.8,000,0097,1758607326,6.391 35,0003,0005,0971.0,+16.9,000,0096,1758607626,6.367 37,0006,0008,0971.1,+17.2,000,0114,1758607926,6.357 37,0005,0007,0971.6,+17.2,000,0105,1758608226,6.347 40,0012,0016,0971.4,+17.4,000,0109,1758608526,6.348 35,0005,0007,0971.5,+17.4,000,0108,1758608826,6.496 40,0004,0006,0971.6,+17.5,000,0105,1758609126,6.48 35,0002,0003,0971.6,+17.6,000,0104,1758609426,6.499 40,0003,0005,0971.5,+17.7,000,0099,1758609726,6.477 35,0004,0006,0971.6,+17.9,000,0122,1758610026,6.472 35,0003,0005,0971.4,+18.0,000,0114,1758610326,6.469 40,0009,0012,0971.5,+18.2,000,0118,1758610626,6.466 40,0005,0007,0971.7,+18.4,000,0103,1758610926,6.456 45,0003,0005,0971.4,+18.4,000,0103,1758611226,6.462 40,0002,0003,0971.6,+18.7,000,0132,1758611526,6.46 42,0002,0003,0971.5,+18.9,000,0093,1758611826,6.444 42,0001,0002,0971.4,+18.9,000,0114,1758612126,6.434 42,0003,0005,0971.6,+19.0,000,0092,1758612426,6.589 40,0004,0006,0971.7,+19.1,000,0123,1758612726,6.574 42,0002,0003,0971.7,+19.1,000,0115,1758613026,6.581 37,0002,0003,0971.5,+19.2,000,0106,1758613326,6.568 37,0001,0002,0971.6,+19.5,000,0101,1758613626,6.566 42,0001,0002,0971.5,+19.7,000,0114,1758613926,6.572 40,0001,0002,0971.7,+19.9,000,0108,1758614226,6.566 40,0002,0003,0971.7,+20.0,000,0106,1758614526,6.574 45,0002,0003,0971.5,+20.2,000,0094,1758614826,6.563 40,0003,0005,0971.9,+20.3,000,0102,1758615126,6.55 40,0001,0002,0971.9,+20.4,000,0119,1758615426,6.554 37,0001,0002,0971.7,+20.6,000,0107,1758615726,6.544 40,0002,0003,0971.9,+20.9,000,0111,1758616026,6.721 37,0005,0007,0972.0,+21.2,000,0104,1758616326,6.703 37,0001,0002,0971.8,+21.3,000,0108,1758616626,6.702 35,0002,0003,0971.8,+21.3,000,0107,1758616926,6.689 37,0002,0003,0971.9,+21.5,000,0096,1758617226,6.676 35,0001,0002,0971.8,+21.5,000,0118,1758617526,6.673 37,0001,0002,0971.4,+21.6,000,0125,1758617826,6.67 42,0001,0002,0971.4,+21.7,000,0124,1758618126,6.667 35,0003,0005,0971.4,+22.1,000,0104,1758618426,6.653 30,0002,0003,0971.6,+22.3,000,0110,1758618726,6.647 33,0001,0002,0971.3,+22.3,000,0118,1758619026,6.658 37,0001,0002,0971.3,+22.4,000,0100,1758619326,6.653 37,0001,0002,0971.3,+22.7,000,0102,1758619626,6.789 37,0002,0003,0971.3,+22.9,000,0092,1758619926,6.783 35,0001,0002,0971.3,+23.1,000,0113,1758620226,6.78 37,0002,0003,0971.3,+23.5,000,0109,1758620526,6.777 37,0001,0002,0971.5,+23.3,000,0106,1758620826,6.781 37,0001,0002,0971.2,+23.5,000,0097,1758621126,6.764 37,0001,0002,0971.1,+23.4,000,0116,1758621426,6.766 40,0003,0005,0971.2,+23.7,000,0087,1758621726,6.765 40,0002,0003,0971.5,+23.7,000,0110,1758622026,6.77 37,0001,0002,0971.3,+23.9,000,0107,1758622326,6.747 37,0001,0002,0971.2,+23.8,000,0101,1758622626,6.746 37,0002,0003,0971.0,+24.1,000,0118,1758622926,6.738 35,0001,0002,0971.1,+24.2,000,0119,1758623226,6.879 25,0001,0002,0970.8,+24.5,000,0124,1758623526,6.891 33,0001,0002,0971.0,+24.7,000,0103,1758623826,6.888 33,0002,0003,0970.7,+24.7,000,0109,1758624126,6.902 33,0010,0013,0970.8,+25.0,000,0106,1758624426,6.882 25,0002,0003,0970.9,+24.6,000,0103,1758624726,6.871 25,0001,0002,0970.9,+25.0,000,0121,1758625026,6.869 37,0001,0002,0970.7,+24.9,000,0091,1758625326,6.868 35,0002,0003,0970.3,+25.2,000,0114,1758625626,6.87 35,0001,0002,0970.3,+24.9,000,0116,1758625926,6.861 40,0001,0002,0970.3,+25.0,000,0105,1758626226,6.845 47,0001,0002,0970.5,+25.4,000,0114,1758626526,6.85 42,0001,0002,0970.3,+25.4,000,0091,1758626826,6.997 40,0002,0003,0970.3,+25.4,000,0101,1758627126,6.978 40,0002,0003,0970.3,+25.3,000,0122,1758627427,7.003 40,0001,0002,0970.1,+25.4,000,0122,1758627726,6.991 40,0001,0002,0970.1,+25.3,000,0110,1758628026,6.98 42,0001,0002,0970.4,+25.5,000,0097,1758628326,6.977 40,0001,0002,0970.2,+25.9,000,0114,1758628626,6.979 40,0003,0005,0970.0,+25.8,000,0109,1758628926,6.964 40,0001,0002,0970.0,+26.1,000,0088,1758629226,6.935 40,0001,0002,0969.7,+26.0,000,0104,1758629526,6.963 40,0001,0002,0969.7,+25.9,000,0117,1758629826,6.942 37,0001,0002,0969.8,+25.7,000,0103,1758630126,6.939 37,0001,0002,0969.8,+25.9,000,0111,1758630427,7.094 40,0001,0002,0969.7,+25.9,000,0100,1758630727,7.09 40,0001,0002,0969.9,+25.7,000,0124,1758631027,7.074 37,0001,0002,0969.7,+25.6,000,0113,1758631327,7.083 40,0001,0002,0969.8,+25.9,000,0105,1758631627,7.082 59,0001,0002,0969.5,+26.3,000,0100,1758632227,7.063 37,0001,0002,0969.8,+26.1,000,0097,1758632527,7.051 42,0001,0002,0969.4,+26.1,000,0121,1758632827,7.058 37,0001,0002,0969.2,+25.8,000,0099,1758633127,7.054 35,0002,0003,0969.4,+25.9,000,0103,1758633427,7.047 30,0001,0002,0969.3,+25.8,000,0116,1758633727,7.035 30,0001,0002,0969.4,+25.9,000,0112,1758634027,7.168 35,0002,0003,0969.4,+25.8,000,0086,1758634327,7.196 30,0001,0002,0969.2,+26.0,000,0092,1758634627,7.181 33,0001,0002,0969.0,+26.0,000,0101,1758634927,7.175 33,0001,0002,0969.2,+25.9,000,0119,1758635227,7.18 37,0002,0003,0969.1,+25.8,000,0110,1758635527,7.167 33,0001,0002,0969.1,+25.7,000,0106,1758635827,7.174 40,0002,0003,0968.9,+25.7,000,0123,1758636127,7.166 33,0001,0002,0968.9,+25.6,000,0120,1758636427,7.172 42,0001,0002,0969.0,+25.5,000,0109,1758636727,7.145 42,0001,0002,0969.1,+25.5,000,0108,1758637027,7.163 47,0002,0003,0969.2,+25.4,000,0112,1758637327,7.139 45,0001,0002,0968.9,+25.4,000,0122,1758637627,7.28 45,0001,0002,0968.9,+25.2,000,0115,1758637927,7.291 47,0006,0008,0968.9,+25.0,000,0122,1758638227,7.285 47,0001,0002,0969.3,+25.0,000,0108,1758638527,7.264 45,0002,0003,0969.1,+24.9,000,0104,1758638827,7.271 45,0001,0002,0968.8,+24.7,000,0120,1758639127,7.268 45,0002,0003,0969.2,+24.5,000,0130,1758639427,7.253 47,0001,0002,0968.9,+24.3,000,0110,1758639727,7.27 45,0014,0018,0969.0,+24.1,000,0115,1758640027,7.259 47,0059,0079,0969.0,+23.8,000,0106,1758640327,7.264 45,0125,0170,0969.1,+23.6,000,0116,1758640627,7.251 45,0002,0003,0968.9,+23.5,000,0109,1758640927,7.23 45,0002,0003,0968.9,+23.2,000,0120,1758641227,7.377 42,0001,0002,0969.1,+23.0,000,0120,1758641527,7.399 40,0001,0002,0968.8,+22.6,000,0119,1758641827,7.37 40,0004,0006,0968.9,+22.1,000,0114,1758642127,7.375 40,0001,0002,0969.0,+21.6,000,0109,1758642427,7.358 40,0001,0002,0968.8,+21.1,000,0100,1758642727,7.362 40,0002,0003,0968.7,+20.7,000,0104,1758643027,7.335 40,0001,0002,0968.8,+20.2,000,0108,1758643327,7.328 40,0001,0002,0968.8,+20.1,000,0101,1758643627,7.348 37,0004,0006,0968.8,+20.0,000,0094,1758643927,7.331 40,0010,0013,0968.9,+19.6,000,0110,1758644227,7.312 37,0004,0006,0968.7,+19.1,000,0104,1758644527,7.299 37,0004,0006,0968.7,+18.7,000,0120,1758644827,7.455 40,0002,0003,0968.9,+18.5,000,0104,1758645127,7.451 42,0002,0003,0968.9,+18.9,000,0101,1758645427,7.463 40,0002,0003,0968.9,+19.0,000,0110,1758645727,7.45 40,0004,0006,0969.1,+18.5,000,0107,1758646027,7.444 37,0001,0002,0969.3,+18.4,000,0118,1758646327,7.429 37,0002,0003,0968.9,+18.5,000,0117,1758646627,7.424 35,0003,0005,0969.0,+18.5,000,0118,1758646927,7.438 37,0002,0003,0969.0,+18.0,000,0102,1758647227,7.421 37,0001,0002,0969.2,+17.7,000,0122,1758647527,7.433 28,0002,0003,0969.1,+17.4,000,0115,1758647827,7.423 35,0003,0005,0969.3,+17.2,000,0108,1758648127,7.428 35,0001,0002,0969.1,+17.0,000,0116,1758648427,7.568 35,0002,0003,0969.4,+16.4,000,0124,1758648727,7.556 42,0002,0003,0969.2,+16.3,000,0105,1758649027,7.551 40,0004,0006,0969.5,+16.1,000,0098,1758649327,7.535 40,0002,0003,0969.5,+16.7,000,0123,1758649627,7.537 40,0002,0003,0969.7,+17.1,000,0101,1758649927,7.534 37,0001,0002,0969.6,+17.0,000,0097,1758650227,7.524 37,0001,0002,0969.6,+16.8,000,0118,1758650527,7.539 37,0002,0003,0969.7,+16.5,000,0120,1758650827,7.524 40,0002,0003,0970.0,+16.4,000,0105,1758651127,7.521 40,0001,0002,0969.7,+16.2,000,0118,1758651427,7.506 40,0002,0003,0969.6,+16.2,000,0103,1758651727,7.491 37,0002,0003,0970.1,+16.0,000,0101,1758652027,7.634 35,0002,0003,0970.0,+15.9,000,0115,1758652327,7.646 37,0002,0003,0969.8,+15.9,000,0105,1758652627,7.65 40,0002,0003,0969.8,+15.8,000,0136,1758652927,7.641 40,0002,0003,0969.7,+15.8,000,0091,1758653227,7.662 40,0002,0003,0970.1,+15.7,000,0093,1758653527,7.631 40,0001,0002,0969.8,+15.5,000,0114,1758653827,7.698 37,0002,0003,0970.2,+15.4,000,0127,1758654127,7.6 37,0002,0003,0969.9,+15.3,000,0102,1758654427,7.607 37,0002,0003,0970.1,+15.1,000,0106,1758654727,7.637 30,0002,0003,0970.5,+15.0,000,0104,1758655027,7.603 30,0002,0003,0970.5,+14.9,000,0090,1758655327,7.61 40,0004,0006,0970.3,+14.9,000,0112,1758655627,7.739 42,0001,0002,0970.4,+14.9,000,0108,1758655927,7.761 45,0001,0002,0970.5,+14.8,000,0127,1758656227,7.753 40,0002,0003,0970.6,+14.7,000,0107,1758656527,7.769 42,0002,0003,0970.6,+14.6,000,0097,1758656827,7.737 42,0001,0002,0970.6,+14.5,000,0109,1758657127,7.742 42,0002,0003,0970.8,+14.4,000,0095,1758657427,7.728 42,0002,0003,0970.6,+14.3,000,0096,1758657727,7.734 47,0003,0005,0970.8,+14.2,000,0113,1758658027,7.722 49,0002,0003,0971.0,+14.2,000,0114,1758658327,7.712 49,0002,0003,0970.8,+14.2,000,0110,1758658627,7.739 49,0002,0003,0970.8,+14.1,000,0123,1758658927,7.702 52,0002,0003,0970.9,+14.0,000,0108,1758659227,7.853 49,0002,0003,0970.9,+13.9,000,0112,1758659527,7.863 49,0003,0005,0971.0,+13.8,000,0119,1758659827,7.859 52,0002,0003,0970.9,+13.8,000,0138,1758660127,7.87 49,0002,0003,0970.8,+13.8,000,0113,1758660427,7.872 47,0002,0003,0971.0,+13.7,000,0127,1758660727,7.852 47,0002,0003,0970.8,+13.6,000,0108,1758661027,7.842 47,0002,0003,0970.8,+13.5,000,0111,1758661327,7.843 49,0002,0003,0970.8,+13.5,000,0102,1758661627,7.844 49,0002,0003,0970.9,+13.5,000,0129,1758661927,7.833 52,0002,0003,0970.7,+13.5,000,0097,1758662227,7.813 49,0003,0005,0970.6,+13.4,000,0117,1758662527,7.815 49,0002,0003,0970.6,+13.4,000,0116,1758662827,7.987 49,0002,0003,0970.6,+13.4,000,0113,1758663127,7.973 52,0002,0003,0970.8,+13.3,000,0113,1758663427,7.958 49,0002,0003,0970.5,+13.4,000,0103,1758663727,7.964 49,0003,0005,0970.4,+13.4,000,0109,1758664027,7.942 49,0002,0003,0970.3,+13.4,000,0120,1758664327,7.937 49,0002,0003,0970.3,+13.3,000,0100,1758664927,7.945 52,0003,0005,0970.5,+13.2,000,0111,1758665227,7.927 61,0002,0003,0970.5,+13.1,000,0116,1758665527,7.937 49,0003,0005,0970.6,+13.1,000,0114,1758665827,7.926 49,0001,0002,0970.4,+13.1,000,0108,1758666127,7.927 52,0002,0003,0970.2,+13.2,000,0118,1758666428,8.087 52,0003,0005,0970.5,+13.1,000,0120,1758666728,8.058 49,0002,0003,0970.2,+13.1,100,0124,1758667028,8.068 49,0003,0005,0970.3,+13.0,100,0110,1758667328,8.063 49,0002,0003,0970.2,+12.9,100,0114,1758667628,8.048 49,0003,0005,0970.2,+12.9,100,0120,1758667928,8.05 49,0003,0005,0970.2,+12.9,100,0095,1758668228,8.05 49,0002,0003,0970.1,+12.9,100,0097,1758668528,8.039 52,0003,0005,0970.2,+12.9,100,0117,1758668828,8.061 49,0002,0003,0970.1,+12.9,100,0114,1758669128,8.031 52,0002,0003,0969.9,+12.9,100,0103,1758669428,8.028 52,0003,0005,0969.9,+12.8,100,0099,1758669728,8.02 52,0002,0003,0969.9,+12.8,100,0120,1758670028,8.167 52,0005,0007,0969.7,+12.7,100,0106,1758670328,8.16 52,0002,0003,0970.0,+12.6,100,0094,1758670628,8.159 49,0002,0003,0969.7,+12.6,100,0111,1758670928,8.155 52,0004,0006,0969.7,+12.6,100,0115,1758671228,8.148 52,0003,0005,0969.7,+12.6,100,0122,1758671528,8.146 49,0003,0005,0969.4,+12.6,100,0104,1758671828,8.148 49,0004,0006,0969.5,+12.6,100,0112,1758672428,8.162 52,0002,0003,0969.4,+12.5,100,0086,1758673028,8.123 52,0004,0006,0969.4,+12.6,100,0094,1758673328,8.137 52,0002,0003,0969.3,+12.6,100,0107,1758673628,8.276 52,0002,0003,0969.3,+12.6,100,0126,1758673928,8.272 54,0002,0003,0969.4,+12.5,100,0098,1758674528,8.275 54,0002,0003,0969.2,+12.6,100,0106,1758674828,8.268 52,0002,0003,0969.3,+12.6,100,0107,1758675128,8.272 52,0003,0005,0969.5,+12.7,100,0100,1758675428,8.259 52,0002,0003,0969.7,+12.7,100,0120,1758675728,8.246 54,0003,0005,0969.8,+12.7,100,0110,1758676028,8.272 52,0002,0003,0969.4,+12.6,100,0122,1758676328,8.25 54,0002,0003,0969.7,+12.4,100,0120,1758676628,8.264 54,0003,0005,0969.8,+12.1,100,0101,1758677228,8.577 52,0003,0005,0969.7,+12.3,100,0096,1758677528,8.392 54,0002,0003,0970.1,+12.5,100,0096,1758677828,8.392 54,0002,0003,0970.0,+12.5,100,0112,1758678128,8.382 52,0002,0003,0969.7,+12.8,100,0118,1758678728,8.367 52,0002,0003,0970.0,+12.6,100,0108,1758679028,8.354 52,0002,0003,0970.0,+12.9,100,0109,1758679328,8.365 64,0004,0006,0969.7,+12.8,100,0112,1758679628,8.351 52,0002,0003,0969.9,+12.1,100,0109,1758681128,8.689 49,0001,0002,0969.7,+11.8,100,0111,1758682028,8.468 52,0002,0003,0969.5,+11.8,100,0116,1758682328,8.48 54,0002,0003,0969.6,+11.8,100,0106,1758682628,8.474 54,0002,0003,0969.8,+11.7,100,0117,1758682928,8.458 52,0001,0002,0969.9,+11.7,100,0124,1758683228,8.457 54,0002,0003,0969.9,+11.8,100,0092,1758683528,8.45 54,0003,0005,0969.9,+12.0,100,0107,1758684128,8.455 52,0002,0003,0969.9,+12.1,100,0111,1758684728,8.593 52,0002,0003,0969.9,+12.2,100,0106,1758685028,8.599 54,0002,0003,0969.7,+12.0,100,0107,1758685328,8.588 52,0003,0005,0969.8,+12.0,100,0119,1758685628,8.589 52,0002,0003,0969.8,+12.0,100,0099,1758685928,8.584 52,0004,0006,0969.8,+12.0,100,0108,1758686228,8.585 52,0003,0005,0970.0,+12.5,100,0121,1758686528,8.59 52,0002,0003,0969.8,+12.4,100,0109,1758686828,8.564 57,0002,0003,0969.6,+12.2,100,0098,1758687428,8.556 54,0002,0003,0970.1,+12.5,100,0117,1758687728,8.558 57,0002,0003,0969.8,+12.4,100,0112,1758688028,8.707 54,0001,0002,0969.8,+12.4,100,0116,1758688328,8.703 54,0003,0005,0969.8,+12.7,100,0128,1758688628,8.702 52,0002,0003,0970.1,+14.8,000,0094,1758689228,8.693 52,0002,0003,0969.9,+15.4,000,0115,1758689528,8.693 52,0002,0003,0970.2,+16.0,000,0109,1758689828,8.68 52,0002,0003,0970.3,+16.8,000,0109,1758690128,8.68 52,0003,0005,0970.2,+17.4,000,0092,1758690428,8.689 52,0002,0003,0969.9,+17.8,000,0113,1758690728,8.676 49,0002,0003,0969.9,+18.2,000,0119,1758691328,8.675 52,0003,0005,0970.1,+17.8,000,0104,1758691628,8.824 52,0001,0002,0970.0,+17.5,000,0105,1758691928,8.825 52,0002,0003,0970.1,+17.1,000,0113,1758692228,8.838 52,0002,0003,0970.4,+16.9,000,0103,1758692528,8.815 52,0002,0003,0970.5,+16.9,000,0108,1758692828,8.826 49,0002,0003,0970.6,+16.7,000,0112,1758693128,8.816 49,0002,0003,0970.6,+16.6,000,0110,1758693428,8.807 52,0001,0002,0971.0,+16.5,000,0106,1758693728,8.82 47,0003,0005,0970.6,+16.6,000,0115,1758694028,8.785 45,0003,0005,0970.9,+16.8,000,0110,1758694328,8.782 42,0002,0003,0970.6,+17.0,000,0113,1758694628,8.783 45,0002,0003,0971.0,+17.1,000,0114,1758694928,8.778 37,0003,0005,0970.9,+17.3,000,0107,1758695228,8.918 33,0002,0003,0971.1,+17.2,000,0105,1758695528,8.918 37,0001,0002,0971.0,+17.6,000,0120,1758695828,8.926 40,0002,0003,0970.7,+17.8,000,0095,1758696128,8.909 35,0003,0005,0970.8,+18.0,000,0114,1758696428,8.908 35,0001,0002,0970.8,+17.9,000,0105,1758696728,8.89 35,0002,0003,0970.6,+18.2,000,0082,1758697028,8.892 37,0002,0003,0970.7,+18.5,000,0107,1758697328,8.896 42,0002,0003,0970.9,+18.8,000,0108,1758697628,8.884 40,0002,0003,0970.7,+18.7,000,0119,1758697928,8.886 45,0001,0002,0971.1,+18.9,000,0113,1758698228,8.876 40,0002,0003,0971.1,+19.3,000,0098,1758698528,8.871 37,0002,0003,0970.9,+19.2,000,0128,1758698829,9.006 40,0001,0002,0970.8,+19.3,000,0107,1758699129,9.022 40,0002,0003,0971.0,+19.5,000,0112,1758699429,9.01 40,0002,0003,0970.9,+19.7,000,0112,1758699729,9.001 42,0002,0003,0970.9,+19.7,000,0112,1758700029,9.023 45,0001,0002,0970.7,+20.1,000,0113,1758700329,9.005 42,0002,0003,0971.1,+20.4,000,0092,1758700629,9.001 42,0002,0003,0970.9,+20.3,000,0106,1758700929,9.004 42,0004,0006,0971.1,+20.4,000,0107,1758701228,8.996 40,0009,0012,0970.7,+20.6,000,0107,1758701528,8.985 37,0006,0008,0970.8,+21.0,000,0105,1758701828,8.985 40,0002,0003,0970.9,+21.1,000,0105,1758702128,8.973 42,0004,0006,0971.0,+21.4,000,0123,1758702429,9.123 37,0001,0002,0970.7,+21.3,000,0109,1758702729,9.141 40,0003,0005,0970.7,+21.6,000,0103,1758703029,9.131 40,0002,0003,0970.7,+21.4,000,0105,1758703329,9.155 37,0002,0003,0970.5,+21.6,000,0089,1758703629,9.115 42,0002,0003,0970.9,+21.8,000,0120,1758703929,9.133 42,0001,0002,0970.5,+22.1,000,0099,1758704229,9.109 42,0005,0007,0970.5,+21.9,000,0108,1758704529,9.114 42,0002,0003,0970.4,+22.4,000,0120,1758704829,9.089 42,0002,0003,0970.5,+22.3,000,0114,1758705129,9.097 42,0002,0003,0970.4,+22.7,000,0119,1758705429,9.102 40,0002,0003,0970.6,+23.0,000,0124,1758705729,9.082 45,0002,0003,0970.5,+23.0,000,0103,1758706029,9.239 42,0002,0003,0970.5,+22.8,000,0110,1758706329,9.223 42,0002,0003,0970.4,+23.2,000,0100,1758706629,9.217 45,0001,0002,0970.5,+23.2,000,0117,1758706929,9.217 42,0001,0002,0970.5,+23.1,000,0108,1758707229,9.198 47,0004,0006,0970.2,+23.4,000,0115,1758707529,9.234 40,0003,0005,0970.4,+23.3,000,0107,1758707829,9.208 40,0001,0002,0970.5,+23.5,000,0122,1758708129,9.199 42,0001,0002,0970.2,+23.8,000,0124,1758708429,9.19 42,0002,0003,0970.3,+24.0,000,0100,1758708729,9.185 42,0002,0003,0970.2,+24.1,000,0107,1758709029,9.185 42,0002,0003,0970.0,+24.1,000,0105,1758709329,9.183 42,0005,0007,0970.1,+24.5,000,0097,1758709629,9.335 40,0002,0003,0970.1,+24.5,000,0097,1758709929,9.334 42,0001,0002,0970.2,+24.6,000,0108,1758710229,9.334 42,0001,0002,0969.8,+24.4,000,0101,1758710529,9.341 40,0001,0002,0969.8,+24.3,000,0119,1758710829,9.305 40,0002,0003,0969.6,+24.8,000,0113,1758711129,9.299 40,0001,0002,0969.8,+24.9,000,0127,1758711429,9.296 40,0002,0003,0969.6,+24.5,000,0124,1758711729,9.29 40,0002,0003,0969.5,+24.6,000,0107,1758712029,9.288 40,0001,0002,0969.6,+24.5,000,0122,1758712329,9.289 40,0002,0003,0969.2,+24.6,000,0098,1758712629,9.283 40,0002,0003,0969.7,+24.8,000,0109,1758712929,9.269 40,0001,0002,0969.7,+25.2,000,0137,1758713229,9.42 37,0001,0002,0969.6,+25.1,000,0104,1758713529,9.412 40,0001,0002,0969.4,+25.4,000,0121,1758713829,9.42 40,0001,0002,0969.4,+25.3,000,0089,1758714129,9.421 42,0002,0003,0969.4,+25.4,000,0120,1758714429,9.404 40,0002,0003,0969.4,+25.3,000,0104,1758714729,9.394 33,0001,0002,0969.2,+25.1,000,0120,1758715029,9.394 35,0001,0002,0969.3,+25.0,000,0107,1758715329,9.382 35,0002,0003,0969.3,+25.5,000,0119,1758715629,9.381 37,0001,0002,0969.2,+25.6,000,0105,1758715929,9.373 33,0002,0003,0969.2,+25.4,000,0115,1758716229,9.384 35,0001,0002,0968.9,+25.3,000,0096,1758716529,9.368 35,0001,0002,0969.0,+25.6,000,0131,1758716829,9.518 40,0001,0002,0969.2,+25.7,000,0112,1758717129,9.513 37,0002,0003,0969.2,+25.7,000,0090,1758717429,9.514 45,0001,0002,0969.1,+25.7,000,0114,1758717729,9.522 35,0001,0002,0969.3,+25.7,000,0093,1758718029,9.496 33,0001,0002,0969.2,+25.8,000,0098,1758718329,9.512 37,0001,0002,0969.0,+25.5,000,0118,1758718629,9.496 37,0003,0005,0969.1,+25.4,000,0097,1758718929,9.488 28,0002,0003,0968.9,+25.4,000,0119,1758719229,9.556 33,0002,0003,0968.8,+25.6,000,0094,1758719529,9.494 30,0001,0002,0969.1,+25.7,000,0126,1758719829,9.511 30,0001,0002,0968.9,+25.7,000,0110,1758720129,9.488 28,0003,0005,0968.9,+25.5,000,0115,1758720429,9.617 35,0001,0002,0968.7,+25.3,000,0110,1758720729,9.628 30,0001,0002,0968.7,+25.3,000,0089,1758721029,9.639 35,0001,0002,0968.6,+25.1,000,0103,1758721329,9.638 30,0001,0002,0968.8,+25.2,000,0116,1758721629,9.625 45,0002,0003,0969.1,+25.2,000,0140,1758721929,9.605 45,0002,0003,0969.0,+25.0,000,0120,1758722229,9.619 49,0001,0002,0968.6,+24.9,000,0107,1758722529,9.607 49,0001,0002,0968.8,+24.8,000,0102,1758722829,9.61 49,0001,0002,0968.8,+24.7,000,0097,1758723129,9.593 49,0001,0002,0968.8,+24.7,000,0110,1758723429,9.56 49,0002,0003,0968.8,+24.7,000,0110,1758723729,9.548 49,0001,0002,0968.7,+24.6,000,0104,1758724029,9.723 49,0001,0002,0968.7,+24.4,000,0122,1758724329,9.726 49,0001,0002,0968.6,+24.3,000,0099,1758724629,9.712 47,0001,0002,0968.6,+24.2,000,0096,1758724929,9.712 47,0001,0002,0968.8,+24.2,000,0114,1758725229,9.698 49,0001,0002,0968.8,+24.1,000,0121,1758725529,9.702 47,0001,0002,0968.7,+23.9,000,0128,1758725829,9.698 47,0002,0003,0968.6,+23.5,000,0110,1758726429,9.683 52,0001,0002,0968.9,+23.6,000,0096,1758726592,52.207 52,0001,0002,0968.6,+23.8,000,0104,1758726892,52.204 52,0002,0003,0968.9,+23.8,000,0130,1758727192,52.184 52,0001,0002,0969.1,+23.3,000,0128,1758727492,52.272 49,0001,0002,0969.2,+22.9,000,0121,1758727792,52.337 45,0001,0002,0969.0,+22.5,000,0110,1758728092,52.314 49,0001,0002,0969.1,+22.1,000,0114,1758728392,52.315 47,0002,0003,0969.1,+21.6,000,0109,1758728692,52.326 45,0002,0003,0969.2,+21.1,000,0098,1758728992,52.305 49,0001,0002,0969.4,+20.6,000,0100,1758729292,52.291 52,0002,0003,0969.2,+20.2,000,0096,1758729592,52.287 49,0001,0002,0969.3,+19.6,000,0112,1758729892,52.258 47,0002,0003,0969.1,+19.0,000,0101,1758730192,52.267 47,0002,0003,0969.0,+18.8,000,0117,1758730492,52.269 52,0001,0002,0969.1,+18.6,000,0100,1758730792,52.254 45,0001,0002,0968.9,+18.4,000,0099,1758731092,52.336 45,0001,0002,0968.9,+18.2,000,0084,1758731392,52.4 42,0002,0003,0969.0,+18.0,000,0109,1758731692,52.405 45,0001,0002,0968.9,+17.8,000,0100,1758731992,52.41 40,0004,0006,0969.2,+17.9,000,0103,1758732292,52.397 45,0002,0003,0969.1,+17.9,000,0113,1758732592,52.378 45,0002,0003,0969.6,+18.5,000,0117,1758732892,52.374 42,0002,0003,0969.4,+18.7,000,0113,1758733192,52.371 40,0002,0003,0969.5,+18.7,000,0112,1758733492,52.381 37,0001,0002,0969.3,+18.7,000,0112,1758733792,52.389 40,0002,0003,0969.7,+18.5,000,0102,1758734092,52.372 45,0002,0003,0969.4,+18.2,000,0115,1758734392,52.437 40,0002,0003,0969.6,+18.1,000,0103,1758734692,52.433 42,0001,0002,0969.6,+18.0,000,0104,1758734992,52.523 40,0002,0003,0970.0,+17.8,000,0104,1758735292,52.506 40,0002,0003,0969.8,+17.7,000,0104,1758735592,52.504 40,0002,0003,0970.0,+17.5,000,0121,1758735892,52.501 45,0001,0002,0970.1,+17.1,000,0136,1758736192,52.492 40,0001,0002,0970.0,+17.0,000,0101,1758736492,52.491 40,0002,0003,0970.2,+16.7,000,0108,1758736792,52.498 42,0001,0002,0969.9,+16.6,000,0115,1758737092,52.488 40,0002,0003,0970.0,+16.6,000,0112,1758737392,52.468 42,0002,0003,0969.9,+16.6,000,0121,1758737692,52.468 40,0003,0005,0970.2,+16.5,000,0111,1758737992,52.476 40,0005,0007,0970.1,+16.4,000,0099,1758738292,52.546 40,0002,0003,0970.3,+16.3,000,0108,1758738592,52.614 42,0001,0002,0970.4,+16.3,000,0095,1758738892,52.606 40,0002,0003,0970.3,+16.3,000,0119,1758739192,52.604 40,0002,0003,0970.3,+16.2,000,0107,1758739492,52.598 47,0001,0002,0970.3,+16.1,000,0110,1758739792,52.594 45,0002,0003,0970.8,+16.0,000,0115,1758740092,52.599 45,0002,0003,0970.5,+15.8,000,0109,1758740392,52.581 42,0003,0005,0970.7,+15.6,000,0108,1758740692,52.568 47,0002,0003,0970.5,+15.5,000,0118,1758740992,52.56 47,0002,0003,0970.5,+15.3,000,0115,1758741292,52.556 47,0004,0006,0970.8,+15.2,000,0100,1758741592,52.568 47,0002,0003,0970.9,+15.1,000,0111,1758741892,52.637 47,0003,0005,0971.1,+14.9,000,0102,1758742192,52.712 47,0002,0003,0970.9,+14.7,000,0116,1758742492,52.715 47,0002,0003,0971.4,+14.7,000,0108,1758742792,52.693 47,0002,0003,0971.1,+14.6,000,0106,1758743092,52.694 47,0002,0003,0971.0,+14.4,000,0106,1758743392,52.704 49,0002,0003,0970.9,+14.4,000,0117,1758743692,52.679 47,0003,0005,0971.5,+14.3,000,0096,1758743992,52.677 47,0002,0003,0971.2,+14.3,000,0120,1758744292,52.672 47,0002,0003,0971.0,+14.2,000,0098,1758744592,52.661 47,0003,0005,0971.2,+14.2,000,0114,1758744892,52.672 47,0002,0003,0971.1,+14.2,000,0098,1758745192,52.669 47,0003,0005,0971.3,+14.2,000,0096,1758745492,52.754 47,0002,0003,0971.3,+14.2,000,0097,1758745792,52.808 49,0002,0003,0971.0,+14.2,000,0110,1758746092,52.812 49,0002,0003,0971.0,+14.2,000,0105,1758746392,52.809 49,0002,0003,0971.4,+14.1,000,0118,1758746692,52.812 52,0003,0005,0971.6,+14.1,000,0097,1758746992,52.799 49,0002,0003,0971.5,+14.0,000,0118,1758747292,52.8 49,0003,0005,0971.5,+14.0,000,0094,1758747592,52.797 49,0002,0003,0971.3,+14.2,000,0108,1758747892,52.781 47,0002,0003,0971.5,+14.1,000,0104,1758748192,52.773 49,0002,0003,0971.3,+13.9,000,0110,1758748492,52.775 49,0003,0005,0971.6,+13.8,000,0107,1758748792,52.766 49,0002,0003,0971.4,+13.5,000,0116,1758749092,52.855 52,0002,0003,0971.4,+13.4,000,0097,1758749392,52.903 52,0002,0003,0971.5,+13.6,000,0110,1758749692,52.899 49,0003,0005,0971.4,+13.9,000,0112,1758749992,52.903 49,0002,0003,0971.4,+13.9,000,0100,1758750292,52.909 52,0003,0005,0971.4,+14.0,000,0103,1758750592,52.889 52,0005,0007,0971.5,+14.3,000,0111,1758750892,52.879 52,0003,0005,0971.6,+14.6,000,0109,1758751192,52.892 54,0005,0007,0971.6,+14.7,000,0099,1758751492,52.876 54,0006,0008,0971.5,+14.9,000,0108,1758751792,52.867 54,0006,0008,0971.7,+14.9,000,0114,1758752092,52.876 52,0005,0007,0971.4,+14.7,000,0105,1758752392,52.868 52,0006,0008,0971.5,+14.6,000,0128,1758752692,52.943 54,0008,0011,0971.6,+14.6,000,0115,1758752993,53.017 54,0007,0010,0971.7,+14.7,000,0116,1758753293,53.004 52,0008,0011,0971.7,+14.6,000,0108,1758753593,53.005 52,0009,0012,0971.7,+14.3,000,0100,1758753892,52.993 54,0007,0010,0971.8,+14.1,000,0099,1758754192,52.993 54,0008,0011,0971.7,+14.0,000,0114,1758754492,52.988 52,0007,0010,0972.0,+13.8,000,0118,1758754792,52.988 54,0008,0011,0971.6,+13.5,000,0101,1758755092,52.987 54,0009,0012,0971.6,+13.3,000,0094,1758755392,52.983 54,0007,0010,0971.4,+13.1,000,0121,1758755692,52.98 52,0010,0013,0971.6,+13.0,100,0113,1758755992,52.977 52,0007,0010,0971.7,+13.0,100,0100,1758756293,53.066 54,0008,0011,0971.5,+12.9,100,0109,1758756593,53.119 54,0008,0011,0971.5,+12.8,100,0114,1758756893,53.105 66,0007,0010,0971.4,+12.8,100,0100,1758757193,53.108 52,0009,0012,0971.6,+12.9,100,0096,1758757493,53.095 52,0009,0012,0971.5,+12.9,100,0089,1758757793,53.095 54,0009,0012,0971.5,+13.0,100,0109,1758758093,53.09 54,0008,0011,0971.5,+12.8,100,0100,1758758393,53.082 52,0007,0010,0971.4,+12.8,100,0114,1758758693,53.082 54,0009,0012,0971.4,+12.8,100,0121,1758758993,53.09 54,0009,0012,0971.3,+12.8,100,0116,1758759293,53.07 54,0009,0012,0971.4,+12.8,100,0099,1758759593,53.073 52,0010,0013,0971.4,+12.7,100,0108,1758759893,53.164 54,0011,0015,0971.6,+12.8,100,0091,1758760193,53.233 54,0008,0011,0971.6,+12.8,100,0114,1758760493,53.214 54,0010,0013,0971.6,+12.7,100,0107,1758760793,53.212 54,0010,0013,0971.7,+12.7,100,0129,1758761093,53.222 57,0009,0012,0971.7,+12.6,100,0111,1758761393,53.219 54,0011,0015,0971.8,+12.6,100,0111,1758761693,53.199 54,0007,0010,0971.9,+12.6,100,0117,1758761993,53.189 54,0009,0012,0971.9,+12.6,100,0106,1758762293,53.198 54,0010,0013,0971.8,+12.5,100,0101,1758762593,53.186 54,0010,0013,0971.9,+12.5,100,0126,1758762893,53.194 52,0007,0010,0972.0,+12.5,100,0092,1758763193,53.186 54,0009,0012,0971.7,+12.5,100,0111,1758763493,53.259 54,0008,0011,0972.4,+12.4,100,0096,1758763793,53.326 54,0007,0010,0972.0,+12.4,100,0106,1758764093,53.329 54,0010,0013,0972.1,+12.4,100,0111,1758764393,53.316 54,0008,0011,0972.0,+12.3,100,0128,1758764693,53.32 54,0007,0010,0971.9,+12.2,100,0102,1758764993,53.305 54,0007,0010,0972.4,+12.0,100,0093,1758765293,53.304 52,0009,0012,0971.9,+11.9,100,0109,1758765593,53.31 54,0006,0008,0972.1,+11.8,100,0112,1758765893,53.31 54,0006,0008,0972.0,+11.8,100,0126,1758766193,53.299 54,0007,0010,0972.2,+11.7,100,0106,1758766493,53.301 52,0006,0008,0972.3,+11.7,100,0109,1758766793,53.29 54,0007,0010,0971.8,+11.5,100,0087,1758767093,53.361 52,0007,0010,0971.8,+11.5,100,0110,1758767393,53.443 52,0006,0008,0972.0,+11.4,100,0118,1758767693,53.447 52,0006,0008,0972.1,+11.3,100,0105,1758767993,53.42 52,0006,0008,0972.2,+11.3,100,0103,1758768293,53.43 52,0006,0008,0972.1,+11.3,100,0110,1758768593,53.436 52,0006,0008,0972.0,+11.2,100,0107,1758768893,53.422 52,0007,0010,0972.2,+11.2,100,0113,1758769193,53.424 52,0005,0007,0972.5,+11.1,100,0103,1758769493,53.43 52,0006,0008,0972.5,+11.0,100,0122,1758769793,53.414 54,0004,0006,0972.2,+10.9,100,0124,1758770093,53.409 52,0005,0007,0972.2,+10.9,100,0106,1758770393,53.399 52,0005,0007,0972.4,+10.9,100,0101,1758770693,53.478 54,0004,0006,0972.5,+11.0,100,0116,1758770993,53.57 54,0006,0008,0972.4,+11.3,100,0111,1758771293,53.574 54,0005,0007,0972.6,+11.5,100,0109,1758771593,53.549 54,0005,0007,0972.3,+11.6,100,0121,1758771893,53.541 54,0005,0007,0972.7,+11.6,100,0102,1758772193,53.535 54,0009,0012,0972.6,+11.6,100,0098,1758772493,53.529 54,0006,0008,0972.6,+11.7,100,0108,1758772793,53.535 57,0006,0008,0972.6,+11.8,100,0099,1758773093,53.521 54,0004,0006,0972.6,+11.8,100,0101,1758773393,53.517 54,0003,0005,0972.6,+11.9,100,0120,1758773693,53.514 57,0007,0010,0972.9,+12.0,100,0114,1758773993,53.508 57,0004,0006,0973.1,+12.0,100,0104,1758774293,53.592 57,0004,0006,0972.6,+12.1,100,0133,1758774593,53.646 57,0005,0007,0972.6,+12.2,100,0107,1758774893,53.644 54,0005,0007,0973.0,+12.4,100,0118,1758775193,53.653 57,0004,0006,0973.0,+12.4,100,0107,1758775493,53.638 57,0005,0007,0973.1,+12.5,100,0111,1758775793,53.632 54,0004,0006,0973.2,+12.5,100,0117,1758776093,53.655 57,0004,0006,0973.0,+12.5,100,0123,1758776393,53.629 59,0004,0006,0973.1,+12.6,100,0128,1758776693,53.635 59,0004,0006,0973.1,+12.5,100,0108,1758776993,53.623 59,0006,0008,0973.1,+12.5,100,0111,1758777293,53.631 59,0003,0005,0973.1,+12.5,100,0122,1758777593,53.639 57,0005,0007,0973.3,+12.5,100,0109,1758777893,53.683 57,0005,0007,0973.2,+12.5,100,0095,1758778193,53.753 57,0004,0006,0973.3,+12.6,100,0118,1758778493,53.758 57,0004,0006,0973.1,+12.9,100,0088,1758779093,53.767 57,0004,0006,0973.4,+13.1,000,0102,1758779393,53.746 57,0005,0007,0973.4,+13.3,000,0100,1758779693,53.739 59,0004,0006,0973.2,+13.4,000,0111,1758779993,53.734 59,0004,0006,0973.5,+13.5,000,0117,1758780293,53.725 59,0005,0007,0973.3,+13.7,000,0107,1758780593,53.729 57,0003,0005,0973.5,+14.2,000,0111,1758780893,53.732 57,0004,0006,0973.2,+14.4,000,0103,1758781193,53.715 57,0003,0005,0973.4,+14.1,000,0122,1758781493,53.808 57,0004,0006,0973.3,+14.1,000,0114,1758781793,53.864 57,0004,0006,0973.5,+14.3,000,0117,1758782093,53.861 57,0002,0003,0973.5,+14.6,000,0106,1758782393,53.855 57,0003,0005,0973.8,+14.8,000,0119,1758782693,53.86 57,0003,0005,0973.6,+14.8,000,0094,1758782993,53.857 59,0003,0005,0973.9,+15.0,000,0097,1758783293,53.856 61,0004,0006,0973.9,+15.0,000,0111,1758783593,53.847 57,0003,0005,0973.9,+14.8,000,0111,1758783893,53.847 61,0003,0005,0974.0,+14.5,000,0112,1758784193,53.866 59,0002,0003,0974.1,+14.5,000,0111,1758784493,53.84 57,0003,0005,0974.1,+14.5,000,0104,1758784793,53.837 59,0003,0005,0974.2,+14.6,000,0115,1758785093,53.928 57,0003,0005,0974.0,+14.7,000,0123,1758785394,54.029 57,0004,0006,0973.9,+14.7,000,0121,1758785694,54.007 57,0004,0006,0974.2,+14.6,000,0111,1758785993,53.971 54,0002,0003,0974.2,+14.8,000,0099,1758786293,53.979 59,0003,0005,0973.9,+14.8,000,0134,1758786593,53.965 57,0003,0005,0974.0,+14.8,000,0112,1758786893,53.964 57,0003,0005,0974.0,+14.9,000,0115,1758787193,53.988 57,0002,0003,0974.0,+15.1,000,0078,1758787493,53.978 57,0003,0005,0974.2,+15.4,000,0089,1758787793,53.97 57,0002,0003,0974.2,+15.6,000,0102,1758788093,53.941 57,0003,0005,0974.0,+15.5,000,0120,1758788393,53.939 54,0003,0005,0974.2,+15.3,000,0106,1758788694,54.015 57,0003,0005,0974.1,+15.3,000,0111,1758788994,54.091 57,0005,0007,0974.5,+15.0,000,0113,1758789294,54.08 54,0002,0003,0974.2,+14.9,000,0105,1758789594,54.086 57,0002,0003,0974.5,+14.8,000,0117,1758789894,54.078 54,0006,0008,0974.5,+15.0,000,0108,1758790194,54.079 54,0003,0005,0974.3,+15.2,000,0120,1758790494,54.075 54,0002,0003,0974.0,+15.6,000,0144,1758790794,54.059 52,0003,0005,0974.0,+16.0,000,0101,1758791094,54.052 52,0002,0003,0974.2,+16.4,000,0109,1758791394,54.044 54,0003,0005,0974.3,+16.5,000,0110,1758791694,54.034 54,0003,0005,0974.4,+16.5,000,0100,1758791994,54.035 57,0003,0005,0974.4,+16.2,000,0127,1758792294,54.107 54,0003,0005,0974.2,+16.4,000,0099,1758792594,54.19 54,0003,0005,0974.3,+16.6,000,0113,1758792894,54.191 54,0003,0005,0974.2,+16.8,000,0122,1758793194,54.18 54,0003,0005,0974.4,+16.9,000,0128,1758793494,54.182 52,0003,0005,0974.2,+17.1,000,0088,1758793794,54.177 52,0002,0003,0974.0,+17.0,000,0102,1758794094,54.18 52,0003,0005,0973.9,+17.1,000,0104,1758794394,54.171 37,0004,0006,0974.3,+17.5,000,0126,1758794694,54.158 45,0004,0006,0974.2,+17.3,000,0112,1758794994,54.163 40,0002,0003,0974.2,+17.4,000,0112,1758795294,54.15 40,0004,0006,0974.1,+17.5,000,0104,1758795594,54.139 45,0002,0003,0974.2,+17.4,000,0129,1758795894,54.216 37,0003,0005,0973.8,+17.7,000,0109,1758796194,54.288 37,0004,0006,0974.0,+17.9,000,0104,1758796494,54.299 37,0005,0007,0974.1,+17.9,000,0113,1758796794,54.272 52,0002,0003,0973.9,+17.9,000,0126,1758797094,54.27 52,0003,0005,0973.9,+17.8,000,0100,1758797394,54.256 52,0002,0003,0974.1,+17.9,000,0132,1758797694,54.258 37,0003,0005,0973.9,+18.7,000,0113,1758797994,54.255 35,0003,0005,0974.0,+18.7,000,0112,1758798294,54.259 37,0002,0003,0973.9,+18.6,000,0108,1758798594,54.248 40,0003,0005,0974.1,+18.4,000,0095,1758798894,54.244 35,0002,0003,0974.0,+18.6,000,0119,1758799194,54.265 42,0003,0005,0974.1,+18.4,000,0098,1758799494,54.334 52,0002,0003,0974.2,+18.5,000,0114,1758800094,54.392 54,0003,0005,0974.2,+18.3,000,0090,1758800394,54.376 54,0003,0005,0974.3,+18.0,000,0095,1758800694,54.38 54,0003,0005,0974.8,+18.0,000,0117,1758800994,54.362 52,0002,0003,0974.4,+17.9,000,0095,1758801294,54.358 54,0002,0003,0974.7,+17.9,000,0110,1758801594,54.355 57,0003,0005,0974.3,+18.0,000,0111,1758801894,54.366 54,0002,0003,0974.4,+18.2,000,0089,1758802194,54.359 54,0004,0006,0974.5,+18.0,000,0120,1758802494,54.348 54,0002,0003,0974.4,+17.7,000,0111,1758802794,54.352 54,0003,0005,0974.6,+17.7,000,0117,1758803094,54.416 54,0003,0005,0974.7,+17.6,000,0114,1758803394,54.489 54,0002,0003,0974.4,+17.4,000,0131,1758803694,54.496 54,0003,0005,0974.7,+17.5,000,0101,1758803994,54.488 57,0003,0005,0974.8,+17.5,000,0111,1758804294,54.475 54,0002,0003,0974.6,+17.3,000,0116,1758804894,54.47 54,0003,0005,0974.6,+17.3,000,0113,1758805194,54.489 54,0002,0003,0974.7,+17.4,000,0105,1758805494,54.463 57,0002,0003,0974.5,+17.2,000,0099,1758805794,54.458 66,0004,0006,0974.6,+17.3,000,0119,1758806094,54.447 57,0003,0005,0974.7,+17.3,000,0105,1758806394,54.436 57,0002,0003,0974.9,+17.2,000,0130,1758806694,54.527 57,0002,0003,0974.8,+17.1,000,0115,1758806994,54.583 57,0002,0003,0974.6,+17.0,000,0122,1758807294,54.575 57,0003,0005,0974.9,+16.9,000,0104,1758807594,54.589 57,0004,0006,0974.6,+16.9,000,0112,1758807894,54.558 57,0003,0005,0974.7,+17.0,000,0106,1758808194,54.575 57,0003,0005,0974.7,+17.0,000,0101,1758808494,54.561 59,0002,0003,0974.5,+17.0,000,0128,1758808794,54.559 57,0003,0005,0974.5,+17.1,000,0105,1758809094,54.549 57,0004,0006,0974.8,+17.1,000,0106,1758809394,54.543 57,0002,0003,0974.9,+17.2,000,0112,1758809694,54.534 57,0002,0003,0974.9,+17.2,000,0097,1758809994,54.545 57,0005,0007,0974.9,+17.1,000,0114,1758810294,54.608 57,0004,0006,0974.8,+17.1,000,0096,1758810594,54.69 57,0002,0003,0974.5,+17.1,000,0102,1758810894,54.664 54,0003,0005,0974.6,+17.0,000,0094,1758811194,54.678 57,0003,0005,0974.7,+17.0,000,0116,1758811494,54.668 54,0003,0005,0975.1,+17.0,000,0104,1758811794,54.665 54,0002,0003,0975.0,+17.0,000,0099,1758812094,54.666 57,0003,0005,0975.0,+16.9,000,0099,1758812394,54.656 57,0002,0003,0974.9,+16.8,000,0098,1758812694,54.676 57,0004,0006,0975.0,+16.7,000,0109,1758812994,54.662 57,0004,0006,0975.2,+16.6,000,0106,1758813294,54.637 57,0003,0005,0975.0,+16.5,000,0114,1758813594,54.621 57,0003,0005,0975.0,+16.3,000,0099,1758813894,54.718 66,0006,0008,0975.3,+16.2,000,0130,1758814194,54.784 49,0003,0005,0975.1,+16.1,000,0110,1758814494,54.781 52,0003,0005,0975.4,+16.0,000,0108,1758814794,54.762 49,0003,0005,0975.4,+15.9,000,0121,1758815094,54.754 52,0003,0005,0975.2,+15.8,000,0122,1758815394,54.765 52,0002,0003,0975.1,+15.7,000,0115,1758815694,54.752 52,0003,0005,0975.5,+15.5,000,0109,1758815994,54.757 49,0003,0005,0975.2,+15.4,000,0091,1758816294,54.753 49,0003,0005,0975.4,+15.2,000,0115,1758816594,54.743 49,0002,0003,0975.4,+14.9,000,0111,1758816894,54.73 49,0003,0005,0975.2,+14.6,000,0114,1758817194,54.737 49,0003,0005,0975.3,+14.5,000,0122,1758817494,54.847 49,0003,0005,0975.4,+14.4,000,0114,1758817794,54.878 40,0003,0005,0975.5,+14.5,000,0100,1758818094,54.885 49,0005,0007,0975.5,+14.6,000,0103,1758818394,54.884 47,0004,0006,0975.6,+14.7,000,0098,1758818694,54.881 49,0002,0003,0975.5,+14.8,000,0093,1758818994,54.875 47,0001,0002,0975.5,+15.0,000,0103,1758819294,54.851 47,0001,0002,0975.8,+15.1,000,0101,1758819594,54.838 45,0004,0006,0975.9,+15.1,000,0101,1758819894,54.844 47,0003,0005,0975.9,+15.0,000,0121,1758820194,54.863 47,0002,0003,0975.9,+14.9,000,0124,1758820494,54.829 47,0001,0002,0975.8,+14.9,000,0107,1758820794,54.842 49,0002,0003,0975.8,+14.8,000,0113,1758821094,54.916 47,0001,0002,0975.8,+14.9,000,0132,1758821394,54.967 47,0002,0003,0975.8,+14.8,000,0108,1758821694,54.971 47,0003,0005,0976.2,+14.8,000,0102,1758821994,54.949 47,0008,0011,0976.2,+14.7,000,0132,1758822307,7.82 47,0006,0008,0976.3,+15.3,000,0103,1758822607,7.806 47,0001,0002,0976.1,+15.5,000,0133,1758822907,7.793 47,0002,0003,0976.4,+15.1,000,0100,1758823207,7.78 47,0001,0002,0976.0,+14.9,000,0112,1758823507,7.787 47,0005,0007,0976.4,+14.8,000,0106,1758823807,7.784 49,0003,0005,0976.2,+14.7,000,0109,1758824107,7.776 45,0003,0005,0976.2,+14.6,000,0118,1758824407,7.768 49,0002,0003,0976.5,+14.5,000,0082,1758824707,7.855 52,0002,0003,0976.2,+14.4,000,0110,1758825007,7.927 52,0001,0002,0976.1,+14.3,000,0091,1758825307,7.916 52,0001,0002,0976.3,+14.3,000,0113,1758825607,7.91 52,0002,0003,0976.3,+14.2,000,0130,1758825907,7.917 49,0003,0005,0976.5,+14.1,000,0118,1758826207,7.908 45,0003,0005,0976.4,+14.0,000,0098,1758826807,7.891 49,0002,0003,0976.5,+13.8,000,0111,1758827107,7.902 49,0002,0003,0976.5,+13.7,000,0120,1758827407,7.887 49,0001,0002,0977.0,+13.6,000,0102,1758827707,7.885 49,0003,0005,0976.9,+13.6,000,0129,1758828007,7.898 54,0002,0003,0976.6,+13.5,000,0098,1758828307,7.956 54,0002,0003,0976.8,+13.4,000,0103,1758828608,8.017 54,0003,0005,0976.7,+13.3,000,0097,1758828908,8.015 54,0002,0003,0977.0,+13.3,000,0118,1758829208,8.025 54,0002,0003,0977.1,+13.2,000,0096,1758829508,8.009 54,0003,0005,0976.9,+13.2,000,0114,1758829808,8.002 54,0001,0002,0977.0,+13.2,000,0118,1758830108,8.001 54,0004,0006,0977.1,+13.1,000,0125,1758830408,8.001 54,0002,0003,0977.3,+13.1,100,0126,1758830707,7.996 54,0001,0002,0977.3,+13.0,100,0113,1758831007,7.987 54,0005,0007,0977.2,+13.0,100,0108,1758831307,7.993 57,0002,0003,0977.2,+12.9,100,0091,1758831607,7.98 54,0002,0003,0976.9,+12.9,100,0088,1758831908,8.07 54,0004,0006,0977.1,+12.8,100,0115,1758832208,8.128 54,0001,0002,0977.1,+12.8,100,0100,1758832508,8.127 54,0003,0005,0977.2,+12.8,100,0101,1758832808,8.12 54,0001,0002,0977.2,+12.8,100,0099,1758833108,8.124 54,0002,0003,0977.2,+12.8,100,0123,1758833408,8.108 54,0001,0002,0977.4,+12.7,100,0107,1758833708,8.107 57,0002,0003,0977.2,+12.6,100,0115,1758834008,8.117 54,0001,0002,0977.3,+12.6,100,0103,1758834308,8.094 54,0003,0005,0977.4,+12.5,100,0116,1758834608,8.111 54,0002,0003,0977.7,+12.5,100,0100,1758834908,8.103 54,0004,0006,0978.0,+12.5,100,0114,1758835208,8.081 52,0001,0002,0977.7,+12.4,100,0130,1758835508,8.2 52,0002,0003,0977.6,+12.4,100,0114,1758835808,8.236 54,0002,0003,0977.9,+12.4,100,0103,1758836108,8.242 54,0001,0002,0977.3,+12.4,100,0102,1758836408,8.229 49,0002,0003,0977.5,+12.4,100,0082,1758836708,8.23 49,0002,0003,0977.7,+12.4,100,0098,1758837008,8.216 52,0002,0003,0977.6,+12.3,100,0114,1758837308,8.214 49,0002,0003,0977.4,+12.3,100,0104,1758837608,8.24 49,0001,0002,0977.4,+12.2,100,0094,1758837908,8.209 52,0001,0002,0977.3,+12.2,100,0113,1758838208,8.205 52,0002,0003,0977.8,+12.2,100,0120,1758838508,8.202 49,0002,0003,0977.6,+12.3,100,0102,1758838808,8.193 54,0002,0003,0978.0,+12.2,100,0093,1758839108,8.293 52,0001,0002,0977.9,+12.2,100,0121,1758839408,8.338 52,0003,0005,0977.8,+12.2,100,0081,1758839708,8.333 52,0002,0003,0977.9,+12.1,100,0099,1758840008,8.34 52,0001,0002,0977.8,+12.0,100,0103,1758840308,8.319 52,0001,0002,0977.7,+12.0,100,0129,1758840608,8.324 52,0002,0003,0977.7,+12.0,100,0127,1758840908,8.312 54,0001,0002,0977.8,+11.9,100,0113,1758841208,8.305 52,0002,0003,0977.5,+11.8,100,0112,1758841508,8.317 49,0001,0002,0977.5,+11.8,100,0112,1758841808,8.304 49,0001,0002,0977.6,+11.8,100,0095,1758842108,8.31 49,0002,0003,0977.6,+11.8,100,0128,1758842408,8.308 49,0001,0002,0977.6,+11.8,100,0105,1758842708,8.39 52,0001,0002,0977.6,+11.8,100,0090,1758843008,8.469 52,0001,0002,0977.3,+11.8,100,0112,1758843308,8.451 52,0001,0002,0977.5,+11.7,100,0101,1758843608,8.443 49,0001,0002,0977.2,+11.7,100,0118,1758843908,8.462 52,0001,0002,0977.2,+11.7,100,0134,1758844208,8.438 52,0001,0002,0977.4,+11.7,100,0114,1758844508,8.432 52,0001,0002,0977.6,+11.6,100,0094,1758844808,8.432 52,0001,0002,0977.4,+11.6,100,0092,1758845108,8.42 52,0001,0002,0977.6,+11.6,100,0095,1758845408,8.414 49,0001,0002,0977.7,+11.5,100,0112,1758845708,8.418 49,0001,0002,0977.6,+11.5,100,0107,1758846008,8.413 49,0002,0003,0977.5,+11.5,100,0116,1758846308,8.498 49,0002,0003,0977.8,+11.4,100,0120,1758846608,8.581 52,0001,0002,0977.8,+11.4,100,0106,1758846908,8.545 49,0001,0002,0977.7,+11.3,100,0102,1758847208,8.55 49,0001,0002,0977.8,+11.3,100,0113,1758847508,8.541 52,0001,0002,0977.7,+11.2,100,0121,1758847808,8.54 49,0002,0003,0978.0,+11.1,100,0124,1758848108,8.55 49,0001,0002,0978.0,+11.1,100,0111,1758848408,8.541 52,0002,0003,0977.9,+11.1,100,0086,1758848708,8.525 52,0001,0002,0977.9,+11.1,100,0104,1758849008,8.524 52,0001,0002,0977.7,+11.0,100,0093,1758849308,8.523 49,0002,0003,0978.0,+10.9,100,0120,1758849608,8.527 52,0007,0010,0977.9,+10.8,100,0117,1758849908,8.61 49,0002,0003,0977.9,+10.7,100,0106,1758850208,8.662 52,0001,0002,0977.8,+10.7,100,0124,1758850508,8.675 49,0005,0007,0977.9,+10.6,100,0134,1758850808,8.676 49,0001,0002,0978.0,+10.6,100,0100,1758851108,8.672 52,0001,0002,0977.9,+10.6,100,0110,1758851408,8.648 52,0002,0003,0978.1,+10.6,100,0093,1758851708,8.665 52,0001,0002,0978.0,+10.6,100,0102,1758852008,8.659 49,0005,0007,0978.0,+10.6,100,0106,1758852308,8.661 52,0003,0005,0978.1,+10.7,100,0108,1758852608,8.656 49,0003,0005,0978.1,+10.7,100,0128,1758852908,8.65 52,0002,0003,0978.0,+10.6,100,0092,1758853208,8.647 52,0001,0002,0978.1,+10.6,100,0099,1758853508,8.718 52,0003,0005,0978.1,+10.6,100,0122,1758853808,8.781 52,0001,0002,0978.2,+10.6,100,0102,1758854108,8.802 52,0003,0005,0978.4,+10.5,100,0106,1758854408,8.785 49,0002,0003,0978.3,+10.5,100,0102,1758854708,8.769 49,0002,0003,0978.3,+10.5,100,0109,1758855008,8.761 52,0001,0002,0978.5,+10.5,100,0118,1758855308,8.76 64,0002,0003,0978.2,+10.4,100,0103,1758855608,8.761 49,0001,0002,0978.2,+10.4,100,0097,1758855908,8.763 70,0001,0002,0978.1,+10.3,100,0116,1758856208,8.748 52,0001,0002,0978.4,+10.3,100,0109,1758856508,8.758 52,0003,0005,0978.0,+10.3,100,0114,1758856808,8.754 52,0002,0003,0978.5,+10.2,100,0100,1758857108,8.839 49,0002,0003,0978.3,+10.2,100,0101,1758857408,8.904 49,0001,0002,0978.4,+10.2,100,0092,1758857708,8.897 49,0002,0003,0978.5,+10.3,100,0104,1758858008,8.887 49,0001,0002,0978.3,+10.3,100,0100,1758858308,8.882 52,0003,0005,0978.5,+10.3,100,0117,1758858608,8.883 52,0002,0003,0978.5,+10.3,100,0123,1758858908,8.891 49,0002,0003,0978.4,+10.3,100,0108,1758859508,8.862 49,0002,0003,0978.6,+10.2,100,0102,1758859808,8.866 49,0002,0003,0978.5,+10.3,100,0117,1758860108,8.866 49,0002,0003,0978.6,+10.3,100,0118,1758860408,8.858 49,0002,0003,0978.7,+10.2,100,0114,1758860708,8.944 52,0001,0002,0978.8,+10.3,100,0115,1758861008,8.998 52,0002,0003,0978.8,+10.3,100,0104,1758861309,9.01 49,0002,0003,0978.8,+10.3,100,0096,1758861608,9 49,0002,0003,0978.6,+10.3,100,0130,1758861909,9.005 49,0001,0002,0978.9,+10.3,100,0093,1758862208,9 49,0003,0005,0978.7,+10.4,100,0092,1758862508,8.99 49,0001,0002,0978.7,+10.6,100,0098,1758862808,8.996 49,0002,0003,0978.7,+10.7,100,0096,1758863108,8.971 49,0005,0007,0978.9,+10.7,100,0093,1758863408,8.974 52,0001,0002,0979.0,+10.7,100,0129,1758863708,8.98 49,0002,0003,0978.8,+10.7,100,0117,1758864008,8.954 49,0001,0002,0979.1,+10.7,100,0116,1758864309,9.05 52,0002,0003,0979.3,+10.9,100,0105,1758864609,9.111 52,0002,0003,0979.4,+11.0,100,0120,1758864909,9.12 49,0001,0002,0979.3,+11.3,100,0114,1758865209,9.112 52,0004,0006,0979.2,+11.5,100,0131,1758865509,9.12 66,0001,0002,0979.3,+11.7,100,0091,1758865809,9.103 64,0003,0005,0979.2,+11.9,100,0087,1758866109,9.188 52,0002,0003,0979.0,+12.1,100,0095,1758866409,9.104 52,0002,0003,0979.1,+12.3,100,0130,1758866709,9.11 52,0001,0002,0979.5,+12.5,100,0106,1758867009,9.102 52,0001,0002,0979.4,+12.6,100,0114,1758867309,9.092 52,0002,0003,0979.7,+12.7,100,0107,1758867609,9.091 54,0002,0003,0979.5,+12.8,100,0118,1758867909,9.193 47,0001,0002,0979.6,+13.0,100,0095,1758868209,9.231 42,0003,0005,0979.6,+13.4,000,0109,1758868509,9.237 42,0002,0003,0979.6,+13.6,000,0117,1758868809,9.227 40,0002,0003,0979.8,+14.1,000,0109,1758869109,9.226 42,0002,0003,0979.9,+14.3,000,0105,1758869409,9.217 40,0004,0006,0979.7,+14.9,000,0110,1758869709,9.231 42,0003,0005,0979.9,+15.2,000,0117,1758870009,9.222 42,0002,0003,0980.0,+15.1,000,0108,1758870309,9.213 42,0002,0003,0980.0,+15.1,000,0118,1758870609,9.218 40,0001,0002,0979.7,+15.3,000,0101,1758870909,9.207 42,0002,0003,0979.6,+15.3,000,0107,1758871209,9.205 37,0001,0002,0980.0,+15.6,000,0117,1758871509,9.298 45,0002,0003,0980.1,+16.1,000,0103,1758871809,9.353 40,0002,0003,0979.8,+16.1,000,0110,1758872109,9.348 37,0002,0003,0980.0,+15.8,000,0104,1758872409,9.338 40,0002,0003,0979.9,+15.6,000,0125,1758872709,9.333 40,0002,0003,0980.0,+15.8,000,0097,1758873009,9.314 42,0002,0003,0980.2,+16.3,000,0108,1758873309,9.311 37,0001,0002,0980.2,+16.6,000,0109,1758873609,9.305 37,0002,0003,0979.9,+16.8,000,0098,1758873909,9.318 40,0004,0006,0980.0,+16.5,000,0112,1758874209,9.326 42,0003,0005,0980.0,+17.7,000,0115,1758874509,9.315 37,0001,0002,0980.2,+17.5,000,0110,1758874809,9.3 40,0001,0002,0979.8,+17.7,000,0099,1758875109,9.392 42,0005,0007,0980.0,+18.1,000,0116,1758875409,9.449 40,0005,0007,0979.7,+17.9,000,0109,1758875709,9.444 37,0001,0002,0979.7,+17.9,000,0113,1758876009,9.429 40,0002,0003,0979.5,+17.9,000,0108,1758876309,9.431 40,0001,0002,0979.8,+17.9,000,0105,1758876609,9.43 37,0002,0003,0979.9,+18.2,000,0118,1758876909,9.413 40,0001,0002,0979.6,+18.3,000,0120,1758877209,9.415 40,0003,0005,0979.8,+18.7,000,0099,1758877509,9.407 40,0004,0006,0979.9,+18.4,000,0117,1758877809,9.403 40,0002,0003,0979.8,+18.1,000,0121,1758878109,9.392 37,0003,0005,0979.9,+18.0,000,0084,1758878409,9.397 52,0002,0003,0980.0,+17.7,000,0106,1758878709,9.477 54,0004,0006,0979.9,+17.5,000,0118,1758879009,9.541 40,0009,0012,0979.9,+18.3,000,0086,1758879309,9.532 40,0005,0007,0979.8,+18.8,000,0110,1758879609,9.528 45,0005,0007,0979.9,+18.7,000,0119,1758879909,9.518 40,0002,0003,0979.9,+18.8,000,0106,1758880209,9.51 40,0002,0003,0979.8,+19.1,000,0118,1758880509,9.51 35,0002,0003,0979.6,+18.7,000,0114,1758880809,9.509 37,0003,0005,0979.7,+18.6,000,0112,1758881109,9.536 40,0004,0006,0979.6,+18.6,000,0109,1758881409,9.51 35,0002,0003,0979.5,+19.1,000,0099,1758881709,9.53 40,0002,0003,0979.3,+19.0,000,0113,1758882009,9.497 40,0003,0005,0979.6,+18.9,000,0114,1758882309,9.582 40,0004,0006,0979.3,+19.0,000,0115,1758882609,9.64 40,0003,0005,0979.2,+19.1,000,0119,1758882909,9.637 42,0003,0005,0979.2,+19.5,000,0085,1758883209,9.644 40,0004,0006,0979.3,+19.8,000,0122,1758883509,9.614 40,0002,0003,0979.2,+19.7,000,0100,1758883809,9.634 42,0004,0006,0979.2,+19.6,000,0105,1758884409,9.625 42,0001,0002,0979.3,+19.7,000,0110,1758884709,9.62 42,0002,0003,0979.4,+20.2,000,0102,1758885009,9.619 52,0002,0003,0978.9,+19.5,000,0101,1758885309,9.604 57,0001,0002,0979.2,+18.9,000,0110,1758885609,9.583 40,0002,0003,0979.2,+19.2,000,0099,1758885909,9.676 40,0001,0002,0978.8,+19.5,000,0124,1758886209,9.74 37,0004,0006,0979.1,+19.6,000,0122,1758886509,9.742 40,0004,0006,0978.9,+19.6,000,0107,1758886809,9.724 40,0002,0003,0979.3,+19.3,000,0088,1758887109,9.741 37,0001,0002,0979.1,+19.6,000,0094,1758887409,9.743 42,0002,0003,0979.0,+19.8,000,0120,1758887709,9.722 40,0001,0002,0979.2,+19.9,000,0093,1758888009,9.702 40,0003,0005,0979.1,+20.2,000,0097,1758888309,9.725 40,0003,0005,0979.0,+19.6,000,0094,1758888609,9.693 40,0004,0006,0978.8,+19.3,000,0108,1758888909,9.703 37,0003,0005,0979.1,+19.8,000,0102,1758889209,9.687 54,0002,0003,0979.3,+19.7,000,0099,1758889509,9.785 54,0001,0002,0979.0,+19.6,000,0088,1758889809,9.825 54,0015,0021,0979.2,+19.4,000,0100,1758890109,9.812 52,0005,0007,0979.0,+19.5,000,0106,1758890409,9.839 52,0002,0003,0979.0,+19.2,000,0123,1758890709,9.817 52,0010,0013,0978.9,+18.8,000,0110,1758891009,9.825 54,0005,0007,0979.2,+18.5,000,0110,1758891309,9.813 52,0001,0002,0979.1,+18.7,000,0099,1758891609,9.789 54,0007,0010,0979.1,+18.8,000,0117,1758891909,9.787 42,0002,0003,0978.9,+19.2,000,0107,1758892209,9.781 37,0003,0005,0979.1,+19.7,000,0107,1758892509,9.835 40,0003,0005,0979.0,+19.8,000,0097,1758892809,9.785 40,0003,0005,0979.2,+19.6,000,0109,1758893109,9.881 37,0002,0003,0978.9,+19.5,000,0129,1758893409,9.908 40,0002,0003,0979.0,+19.7,000,0110,1758893709,9.908 40,0013,0017,0979.2,+19.7,000,0117,1758894009,9.922 37,0005,0007,0979.0,+19.8,000,0105,1758894309,9.909 54,0002,0003,0978.7,+19.5,000,0108,1758894609,9.897 57,0002,0003,0978.8,+18.7,000,0111,1758894909,9.885 52,0001,0002,0978.8,+18.2,000,0090,1758895209,9.894 54,0001,0002,0979.1,+17.7,000,0117,1758895509,9.88 49,0001,0002,0978.9,+17.5,000,0095,1758895809,9.86 52,0002,0003,0979.1,+17.5,000,0107,1758896109,9.887 52,0002,0003,0979.1,+17.7,000,0108,1758896409,9.881 49,0003,0005,0979.0,+18.0,000,0099,1758896709,9.967 52,0001,0002,0979.1,+18.1,000,0103,1758897010,10.031 49,0002,0003,0978.9,+17.9,000,0099,1758897310,10.003 52,0001,0002,0979.0,+17.8,000,0137,1758897610,10.028 47,0002,0003,0979.1,+17.7,000,0113,1758897910,10.021 45,0003,0005,0979.1,+17.5,000,0118,1758898210,10.014 47,0001,0002,0979.0,+17.2,000,0109,1758898510,10.023 47,0002,0003,0979.0,+16.9,000,0122,1758898810,10.011 47,0002,0003,0979.2,+16.7,000,0109,1758899110,10.007 47,0001,0002,0979.4,+16.6,000,0100,1758899410,10.003 47,0004,0006,0979.1,+16.5,000,0105,1758899709,9.99 45,0001,0002,0979.2,+16.4,000,0109,1758900009,9.969 45,0001,0002,0979.5,+16.3,000,0099,1758900310,10.069 47,0001,0002,0979.1,+16.0,000,0115,1758900610,10.12 47,0001,0002,0979.0,+15.7,000,0101,1758900910,10.106 47,0001,0002,0979.2,+15.5,000,0092,1758901210,10.136 47,0001,0002,0979.1,+15.2,000,0101,1758901510,10.12 45,0001,0002,0979.1,+15.0,000,0114,1758901810,10.12 47,0001,0002,0979.3,+14.8,000,0123,1758902110,10.114 47,0002,0003,0979.6,+14.7,000,0143,1758902410,10.085 45,0001,0002,0979.5,+14.5,000,0103,1758902710,10.091 45,0002,0003,0979.5,+14.4,000,0107,1758903010,10.076 45,0003,0005,0979.7,+14.2,000,0099,1758903310,10.078 45,0001,0002,0979.8,+14.2,000,0115,1758903610,10.06 45,0002,0003,0979.7,+14.1,000,0115,1758903910,10.153 42,0001,0002,0979.6,+14.1,000,0111,1758904210,10.203 45,0002,0003,0979.5,+14.1,000,0112,1758904510,10.228 45,0002,0003,0979.5,+14.1,000,0099,1758904810,10.225 42,0002,0003,0979.6,+14.0,000,0109,1758905110,10.202 45,0001,0002,0979.6,+14.0,000,0126,1758905410,10.208 45,0001,0002,0979.6,+14.0,000,0110,1758905710,10.228 42,0002,0003,0979.6,+13.9,000,0106,1758906010,10.186 45,0002,0003,0979.7,+13.8,000,0109,1758906310,10.189 45,0002,0003,0979.8,+13.7,000,0103,1758906610,10.197 45,0001,0002,0979.5,+13.7,000,0116,1758906910,10.216 47,0001,0002,0979.8,+13.6,000,0113,1758907210,10.174 45,0001,0002,0980.1,+13.5,000,0130,1758907510,10.252 45,0002,0003,0979.6,+13.4,000,0083,1758907810,10.31 45,0001,0002,0979.9,+13.4,000,0115,1758908110,10.326 42,0001,0002,0980.1,+13.3,000,0109,1758908410,10.324 42,0002,0003,0979.9,+13.2,000,0109,1758908710,10.287 45,0002,0003,0980.0,+13.2,000,0101,1758909010,10.318 45,0001,0002,0980.1,+13.2,000,0092,1758909310,10.285 45,0001,0002,0980.0,+13.1,000,0103,1758909610,10.309 42,0001,0002,0979.6,+13.0,100,0116,1758909910,10.284 42,0001,0002,0979.5,+13.0,100,0098,1758910210,10.287 45,0001,0002,0979.8,+12.9,100,0089,1758910510,10.288 40,0002,0003,0979.9,+12.7,100,0130,1758910810,10.281 45,0001,0002,0979.9,+12.6,100,0122,1758911110,10.368 42,0002,0003,0980.1,+12.4,100,0100,1758911410,10.424 45,0002,0003,0979.7,+12.3,100,0128,1758911710,10.411 49,0001,0002,0979.7,+12.2,100,0093,1758912010,10.425 47,0001,0002,0980.0,+12.1,100,0112,1758912310,10.418 47,0001,0002,0979.9,+12.0,100,0104,1758912610,10.393 47,0001,0002,0979.7,+11.9,100,0101,1758912910,10.421 47,0002,0003,0979.6,+11.9,100,0103,1758913210,10.403 47,0002,0003,0980.2,+11.7,100,0107,1758913810,10.387 47,0004,0006,0980.2,+11.7,100,0113,1758914110,10.41 47,0002,0003,0980.0,+11.6,100,0110,1758914410,10.391 47,0007,0010,0979.9,+11.5,100,0097,1758914710,10.47 47,0002,0003,0980.1,+11.5,100,0118,1758915010,10.538 47,0001,0002,0980.3,+11.5,100,0101,1758915310,10.528 47,0001,0002,0980.2,+11.4,100,0102,1758915610,10.522 49,0002,0003,0980.0,+11.2,100,0094,1758915910,10.523 47,0002,0003,0979.8,+11.1,100,0103,1758916210,10.493 47,0002,0003,0980.1,+10.9,100,0095,1758916510,10.495 47,0002,0003,0979.9,+10.8,100,0101,1758916810,10.484 49,0002,0003,0980.2,+10.8,100,0116,1758917110,10.5 47,0002,0003,0980.1,+10.7,100,0104,1758917410,10.485 49,0002,0003,0980.0,+10.5,100,0101,1758917710,10.483 49,0002,0003,0980.0,+10.5,100,0094,1758918010,10.481 47,0004,0006,0980.2,+10.4,100,0094,1758918310,10.574 47,0003,0005,0980.2,+10.4,100,0108,1758918610,10.639 47,0002,0003,0980.1,+10.4,100,0136,1758918910,10.633 47,0003,0005,0979.8,+10.3,100,0092,1758919210,10.608 47,0001,0002,0980.2,+10.3,100,0097,1758919510,10.629 47,0002,0003,0980.2,+10.3,100,0097,1758919810,10.647 47,0003,0005,0980.2,+10.3,100,0112,1758920110,10.62 47,0001,0002,0980.2,+10.2,100,0118,1758920410,10.624 49,0001,0002,0980.1,+10.1,100,0117,1758920710,10.623 49,0001,0002,0979.9,+10.1,100,0115,1758921010,10.596 49,0003,0005,0979.8,+10.0,100,0128,1758921310,10.586 61,0001,0002,0979.9,+09.9,100,0094,1758921610,10.579 49,0002,0003,0979.9,+09.9,100,0114,1758921910,10.691 49,0001,0002,0979.7,+09.8,100,0109,1758922210,10.737 52,0001,0002,0979.8,+09.8,100,0098,1758922810,10.745 52,0002,0003,0979.4,+09.7,100,0115,1758923110,10.755 52,0002,0003,0979.8,+09.7,100,0121,1758923410,10.742 52,0002,0003,0979.9,+09.9,100,0109,1758923710,10.731 52,0004,0006,0979.6,+09.9,100,0109,1758924010,10.731 52,0003,0005,0979.6,+09.9,100,0094,1758924310,10.715 52,0002,0003,0979.5,+09.9,100,0106,1758924610,10.713 49,0001,0002,0979.6,+10.0,100,0116,1758924910,10.717 52,0001,0002,0979.5,+10.0,100,0102,1758925210,10.705 52,0003,0005,0979.4,+09.9,100,0091,1758925510,10.803 52,0002,0003,0979.6,+09.8,100,0101,1758925810,10.861 52,0003,0005,0979.6,+09.7,100,0106,1758926110,10.848 52,0002,0003,0979.5,+09.5,100,0099,1758926410,10.863 52,0002,0003,0979.4,+09.4,100,0131,1758926710,10.847 52,0003,0005,0979.8,+09.3,100,0107,1758927010,10.869 54,0002,0003,0979.6,+09.2,100,0114,1758927310,10.873 54,0003,0005,0979.6,+09.1,100,0119,1758927610,10.859 52,0002,0003,0979.4,+08.9,100,0102,1758927910,10.879 52,0003,0005,0979.4,+08.8,100,0115,1758928210,10.821 52,0002,0003,0979.4,+08.7,100,0116,1758928510,10.834 52,0003,0005,0979.0,+08.6,100,0114,1758928810,10.835 52,0003,0005,0979.2,+08.5,100,0109,1758929110,10.946 54,0003,0005,0979.2,+08.5,100,0098,1758929410,12 54,0002,0003,0979.1,+08.5,100,0113,1758929710,11 54,0005,0007,0979.1,+08.4,100,0098,1758930010,10.984 52,0003,0005,0979.2,+08.4,100,0107,1758930311,11.001 54,0002,0003,0979.1,+08.4,100,0107,1758930610,10.987 52,0003,0005,0979.0,+08.4,100,0105,1758930910,10.993 54,0003,0005,0978.7,+08.5,100,0115,1758931210,10.982 52,0002,0003,0979.0,+08.6,100,0100,1758931510,10.97 52,0002,0003,0979.2,+08.7,100,0099,1758931810,10.976 52,0002,0003,0979.1,+08.7,100,0099,1758932110,10.977 52,0002,0003,0979.1,+08.6,100,0111,1758932410,10.97 54,0002,0003,0979.1,+08.6,100,0117,1758932711,11.039 52,0003,0005,0979.1,+08.6,100,0111,1758933011,11.116 52,0004,0006,0979.3,+08.6,100,0135,1758933311,11.1 49,0002,0003,0978.9,+08.5,100,0094,1758933611,11.113 66,0002,0003,0979.1,+08.6,100,0131,1758933911,11.135 47,0002,0003,0979.0,+08.5,100,0113,1758934211,11.09 47,0002,0003,0979.3,+08.4,100,0122,1758934511,11.117 47,0003,0005,0978.9,+08.2,100,0109,1758934811,11.112 47,0002,0003,0979.1,+08.0,100,0110,1758935111,11.096 49,0002,0003,0979.0,+08.0,100,0098,1758935411,11.103 49,0002,0003,0979.0,+08.0,100,0111,1758935711,11.066 47,0002,0003,0979.1,+08.1,100,0117,1758936011,11.078 49,0002,0003,0979.1,+08.3,100,0114,1758936311,11.196 49,0003,0005,0979.1,+08.4,100,0091,1758936611,11.232 49,0002,0003,0978.8,+08.5,100,0114,1758936911,11.247 49,0003,0005,0979.0,+08.6,100,0113,1758937211,11.212 47,0001,0002,0978.6,+08.8,100,0108,1758937511,11.221 49,0002,0003,0979.0,+08.9,100,0117,1758937811,11.227 49,0002,0003,0978.8,+09.0,100,0111,1758938111,11.216 49,0002,0003,0978.7,+09.1,100,0107,1758938411,11.214 49,0002,0003,0978.7,+09.1,100,0120,1758938711,11.211 49,0002,0003,0978.8,+09.2,100,0100,1758939011,11.218 49,0003,0005,0978.9,+09.2,100,0118,1758939311,11.218 49,0002,0003,0978.8,+09.3,100,0106,1758939611,11.206 52,0002,0003,0978.9,+09.3,100,0103,1758939911,11.289 52,0002,0003,0978.7,+09.3,100,0115,1758940211,11.351 52,0002,0003,0978.8,+09.4,100,0119,1758940511,11.368 52,0002,0003,0978.6,+09.3,100,0116,1758940811,11.345 52,0004,0006,0978.6,+09.3,100,0100,1758941111,11.373 52,0003,0005,0978.6,+09.3,100,0101,1758941411,11.329 52,0002,0003,0978.6,+09.3,100,0114,1758941711,11.326 52,0002,0003,0978.5,+09.3,100,0107,1758942011,11.31 54,0002,0003,0978.5,+09.3,100,0106,1758942311,11.338 52,0003,0005,0978.6,+09.2,100,0101,1758942611,11.34 54,0002,0003,0978.6,+09.1,100,0121,1758942911,11.314 54,0003,0005,0978.6,+09.1,100,0106,1758943211,11.311 57,0002,0003,0978.3,+09.0,100,0099,1758943511,11.438 54,0002,0003,0978.5,+09.0,100,0102,1758943811,11.467 54,0003,0005,0978.4,+08.9,100,0102,1758944111,11.456 54,0004,0006,0978.6,+08.9,100,0120,1758944411,11.453 54,0002,0003,0978.6,+08.9,100,0107,1758944711,11.459 54,0002,0003,0978.6,+08.9,100,0104,1758945311,11.453 54,0003,0005,0978.6,+08.9,100,0112,1758945611,11.431 54,0003,0005,0978.3,+09.0,100,0115,1758945911,11.438 54,0003,0005,0978.4,+08.9,100,0103,1758946211,11.425 54,0003,0005,0978.8,+08.8,100,0143,1758946511,11.434 57,0004,0006,0978.6,+08.8,100,0122,1758946811,11.446 57,0003,0005,0978.4,+08.8,100,0113,1758947111,11.525 54,0002,0003,0978.6,+08.9,100,0111,1758947411,11.594 57,0002,0003,0978.3,+09.0,100,0121,1758947711,11.582 54,0002,0003,0978.6,+09.1,100,0116,1758948011,11.567 57,0002,0003,0978.5,+09.3,100,0111,1758948311,11.568 57,0002,0003,0978.4,+09.4,100,0099,1758948611,11.575 57,0002,0003,0978.5,+09.8,100,0103,1758948911,11.574 57,0003,0005,0978.6,+10.5,100,0112,1758949211,11.584 57,0002,0003,0978.6,+10.6,100,0111,1758949511,11.576 70,0003,0005,0978.8,+10.4,100,0117,1758949811,11.569 57,0001,0002,0978.8,+09.9,100,0098,1758950111,11.547 57,0002,0003,0978.6,+09.7,100,0092,1758950411,11.559 57,0002,0003,0978.8,+09.8,100,0101,1758950711,11.648 57,0002,0003,0978.6,+10.1,100,0117,1758951011,11.715 57,0002,0003,0978.9,+10.4,100,0107,1758951311,11.702 57,0002,0003,0978.6,+10.5,100,0125,1758951911,11.68 57,0002,0003,0978.6,+10.6,100,0121,1758952211,11.709 57,0002,0003,0979.1,+10.8,100,0132,1758952511,11.69 57,0003,0005,0978.8,+11.3,100,0113,1758952811,11.683 52,0001,0002,0978.9,+11.5,100,0104,1758953111,11.665 54,0001,0002,0978.9,+11.8,100,0117,1758953411,11.664 54,0002,0003,0979.0,+12.1,100,0099,1758953711,11.691 57,0004,0006,0978.8,+12.3,100,0122,1758954011,11.665 57,0002,0003,0979.2,+12.1,100,0114,1758954311,11.737 57,0002,0003,0979.3,+12.0,100,0111,1758954611,11.838 57,0002,0003,0979.2,+12.0,100,0095,1758954911,11.789 54,0002,0003,0979.3,+12.0,100,0124,1758955211,11.789 57,0002,0003,0979.0,+12.1,100,0106,1758955511,11.799 54,0003,0005,0979.1,+12.3,100,0105,1758955811,11.802 57,0003,0005,0978.9,+12.6,100,0099,1758956111,11.806 54,0002,0003,0978.8,+12.6,100,0094,1758956411,11.801 54,0002,0003,0979.2,+12.7,100,0111,1758956711,11.789 54,0002,0003,0978.8,+13.0,100,0105,1758957011,11.776 54,0002,0003,0978.8,+13.2,000,0098,1758957311,11.759 54,0003,0005,0978.8,+13.4,000,0107,1758957611,11.777 54,0002,0003,0978.9,+13.5,000,0121,1758957911,11.879 52,0002,0003,0979.2,+13.6,000,0117,1758958211,11.913 40,0002,0003,0979.0,+14.0,000,0127,1758958511,11.899 47,0003,0005,0978.9,+14.1,000,0109,1758958811,11.922 54,0001,0002,0978.9,+14.0,000,0097,1758959111,11.919 40,0002,0003,0979.0,+14.5,000,0128,1758959411,11.906 35,0002,0003,0978.9,+15.3,000,0113,1758959711,11.916 40,0002,0003,0979.1,+15.7,000,0104,1758960011,11.92 42,0001,0002,0978.8,+15.9,000,0104,1758960311,11.874 40,0004,0006,0979.1,+16.6,000,0102,1758960611,11.887 40,0002,0003,0979.0,+16.9,000,0106,1758960911,11.903 42,0002,0003,0978.7,+17.0,000,0109,1758961211,11.881 45,0002,0003,0978.7,+16.7,000,0098,1758961511,11.98 45,0003,0005,0978.8,+16.5,000,0077,1758961812,12.044 40,0001,0002,0978.7,+17.2,000,0101,1758962112,12.029 42,0002,0003,0978.6,+17.5,000,0119,1758962412,12.025 40,0001,0002,0978.8,+17.2,000,0109,1758962712,12.01 42,0002,0003,0978.5,+17.6,000,0124,1758963012,12.013 42,0002,0003,0978.7,+17.9,000,0122,1758963312,12.013 45,0001,0002,0978.7,+18.3,000,0108,1758963612,12.031 35,0002,0003,0978.7,+17.5,000,0133,1758963912,12.012 42,0003,0005,0978.7,+17.4,000,0108,1758964212,12.026 37,0002,0003,0978.7,+17.5,000,0109,1758964512,12.007 57,0001,0002,0978.9,+16.9,000,0106,1758964812,12.002 59,0001,0002,0978.9,+16.4,000,0100,1758965112,12.08 45,0002,0003,0978.8,+16.3,000,0101,1758965412,12.118 47,0002,0003,0978.5,+16.6,000,0113,1758965712,12.113 42,0001,0002,0978.7,+16.8,000,0124,1758966012,12.111 40,0002,0003,0978.5,+17.3,000,0111,1758966312,12.107 37,0001,0002,0978.7,+18.2,000,0117,1758966612,12.09 45,0001,0002,0978.5,+18.9,000,0092,1758966912,12.074 45,0002,0003,0978.4,+19.2,000,0107,1758967212,12.094 45,0001,0002,0978.2,+19.6,000,0105,1758967512,12.098 47,0001,0002,0978.6,+19.8,000,0107,1758967812,12.075 57,0001,0002,0978.1,+18.3,000,0110,1758968112,12.079 59,0002,0003,0978.4,+17.8,000,0119,1758968412,12.067 54,0002,0003,0978.3,+17.2,000,0110,1758968712,12.177 33,0001,0002,0978.0,+17.7,000,0098,1758969012,12.224 37,0001,0002,0978.3,+18.0,000,0110,1758969312,12.207 45,0001,0002,0977.9,+18.8,000,0125,1758969612,12.221 54,0002,0003,0977.9,+17.9,000,0126,1758969912,12.231 40,0004,0006,0977.9,+17.7,000,0110,1758970212,12.205 42,0002,0003,0978.1,+18.1,000,0110,1758970512,12.209 40,0001,0002,0978.2,+18.5,000,0091,1758970812,12.196 61,0003,0005,0977.7,+19.0,000,0109,1758971112,12.226 45,0002,0003,0977.9,+19.5,000,0107,1758971412,12.193 40,0001,0002,0977.9,+19.0,000,0081,1758971712,12.177 57,0001,0002,0977.7,+18.0,000,0109,1758972012,12.184 37,0001,0002,0977.7,+18.0,000,0121,1758972312,12.255 42,0002,0003,0977.7,+19.2,000,0100,1758972612,12.323 40,0001,0002,0977.7,+19.7,000,0102,1758972912,12.299 66,0002,0003,0977.5,+18.7,000,0100,1758973212,12.305 59,0001,0002,0977.4,+18.3,000,0096,1758973512,12.304 42,0002,0003,0977.6,+19.2,000,0113,1758973812,12.283 42,0002,0003,0977.4,+19.8,000,0114,1758974112,12.291 57,0002,0003,0977.4,+19.0,000,0096,1758974412,12.31 54,0002,0003,0977.4,+18.1,000,0112,1758974712,12.262 54,0002,0003,0977.1,+17.4,000,0108,1758975012,12.261 40,0001,0002,0977.2,+18.2,000,0105,1758975312,12.259 35,0002,0003,0977.3,+18.8,000,0105,1758975612,12.245 35,0002,0003,0977.1,+18.9,000,0099,1758975912,12.351 47,0001,0002,0977.5,+18.4,000,0115,1758976212,12.399 54,0001,0002,0977.2,+18.1,000,0103,1758976512,12.394 52,0001,0002,0977.2,+17.5,000,0109,1758976812,12.376 40,0002,0003,0977.4,+18.0,000,0132,1758977112,12.366 33,0003,0005,0976.8,+18.4,000,0134,1758977412,12.356 52,0002,0003,0977.0,+17.9,000,0091,1758977712,12.367 33,0002,0003,0977.0,+18.7,000,0104,1758978012,12.374 30,0001,0002,0976.9,+19.0,000,0088,1758978312,12.35 33,0002,0003,0977.0,+18.6,000,0129,1758978612,12.368 30,0001,0002,0976.7,+18.3,000,0104,1758978912,12.348 40,0001,0002,0976.7,+18.3,000,0117,1758979212,12.336 52,0001,0002,0976.6,+18.0,000,0102,1758979512,12.434 52,0001,0002,0976.6,+17.9,000,0104,1758979812,12.517 35,0001,0002,0976.4,+18.2,000,0126,1758980112,12.478 37,0001,0002,0976.5,+18.7,000,0096,1758980412,12.483 52,0001,0002,0976.4,+18.3,000,0124,1758980712,12.476 54,0001,0002,0976.7,+18.1,000,0115,1758981012,12.484 52,0001,0002,0976.7,+17.6,000,0113,1758981312,12.461 52,0004,0006,0976.4,+17.1,000,0108,1758981612,12.465 52,0001,0002,0976.4,+17.1,000,0093,1758981912,12.438 47,0002,0003,0976.3,+17.4,000,0098,1758982212,12.434 42,0001,0002,0976.4,+17.6,000,0106,1758982512,12.43 45,0002,0003,0976.3,+17.6,000,0111,1758982812,12.421 45,0002,0003,0976.4,+17.6,000,0116,1758983112,12.521 47,0001,0002,0976.3,+17.1,000,0110,1758983712,12.58 47,0002,0003,0976.1,+16.9,000,0105,1758984012,12.589 47,0002,0003,0976.3,+16.8,000,0128,1758984312,12.557 47,0001,0002,0976.3,+16.6,000,0115,1758984612,12.576 45,0001,0002,0976.2,+16.5,000,0102,1758984912,12.583 45,0002,0003,0976.2,+16.3,000,0119,1758985212,12.545 45,0001,0002,0976.1,+15.9,000,0118,1758985512,12.543 47,0001,0002,0976.1,+15.5,000,0101,1758985812,12.535 47,0003,0005,0976.0,+15.1,000,0107,1758986112,12.522 52,0001,0002,0975.8,+14.9,000,0126,1758986412,12.529 52,0001,0002,0976.2,+14.3,000,0112,1758987012,12.668 49,0001,0002,0975.8,+14.2,000,0095,1758987312,12.684 49,0001,0002,0976.1,+14.0,000,0097,1758987612,12.691 52,0007,0010,0976.1,+13.9,000,0094,1758987912,12.679 52,0002,0003,0976.4,+13.7,000,0122,1758988212,12.656 47,0002,0003,0976.4,+13.3,000,0105,1758988812,12.647 49,0001,0002,0975.9,+13.0,100,0087,1758989112,12.665 66,0001,0002,0976.3,+12.8,100,0116,1758989412,12.653 49,0004,0006,0975.9,+12.7,100,0097,1758989712,12.641 49,0001,0002,0976.1,+12.4,100,0114,1758990312,12.726 47,0001,0002,0976.2,+12.2,100,0107,1758990912,12.791 47,0002,0003,0976.1,+11.9,100,0093,1758991512,12.758 47,0002,0003,0976.1,+11.8,100,0100,1758991812,12.772 47,0001,0002,0975.9,+11.6,100,0094,1758992112,12.765 47,0002,0003,0976.0,+11.5,100,0099,1758992412,12.764 47,0002,0003,0975.7,+11.4,100,0112,1758992712,12.77 45,0001,0002,0975.9,+11.4,100,0110,1758993012,12.756 47,0001,0002,0976.2,+11.4,100,0121,1758993312,12.754 47,0002,0003,0976.2,+11.7,100,0113,1758993612,12.732 47,0003,0005,0976.1,+12.0,100,0111,1758993912,12.819 47,0002,0003,0976.4,+12.2,100,0097,1758994213,13.094 45,0002,0003,0976.3,+12.1,100,0098,1758994512,12.887 45,0002,0003,0976.2,+11.9,100,0107,1758994812,12.868 42,0003,0005,0975.9,+11.8,100,0105,1758995413,13.051 45,0003,0005,0976.0,+11.6,100,0082,1758996313,13.061 45,0002,0003,0975.9,+11.5,100,0118,1758996612,12.858 45,0002,0003,0976.0,+11.3,100,0127,1758996912,12.859 45,0002,0003,0976.1,+11.1,100,0094,1758997212,12.866 42,0003,0005,0976.1,+10.9,100,0111,1758997512,12.943 42,0003,0005,0976.0,+10.7,100,0124,1758997812,12.999 45,0002,0003,0975.9,+10.6,100,0117,1758998112,12.99 45,0002,0003,0976.0,+10.5,100,0111,1758998413,13.008 42,0004,0006,0975.8,+10.3,100,0115,1758998712,12.982 40,0003,0005,0975.9,+10.1,100,0114,1758999012,12.977 42,0002,0003,0976.0,+09.9,100,0112,1758999312,12.978 42,0004,0006,0975.9,+09.9,100,0110,1758999612,12.969 42,0003,0005,0976.0,+09.8,100,0113,1758999912,12.983 42,0002,0003,0975.9,+09.7,100,0100,1759000212,12.974 45,0003,0005,0975.8,+09.6,100,0129,1759000512,12.984 45,0003,0005,0975.9,+09.6,100,0113,1759000812,12.966 45,0005,0007,0976.0,+09.3,100,0091,1759001413,13.104 42,0003,0005,0975.8,+09.2,100,0093,1759001713,13.112 45,0003,0005,0975.9,+09.1,100,0108,1759002013,13.102 45,0002,0003,0976.1,+09.0,100,0110,1759002313,13.121 47,0002,0003,0975.7,+08.9,100,0128,1759002613,13.113 45,0002,0003,0975.6,+08.7,100,0116,1759002913,13.089 45,0002,0003,0975.8,+08.7,100,0123,1759003213,13.082 47,0003,0005,0976.1,+08.6,100,0122,1759003513,13.104 49,0001,0002,0975.7,+08.5,100,0096,1759003813,13.098 49,0002,0003,0975.7,+08.4,100,0092,1759004113,13.085 49,0003,0005,0975.6,+08.4,100,0115,1759004413,13.08 49,0002,0003,0975.7,+08.4,100,0112,1759004713,13.18 49,0003,0005,0975.7,+08.4,100,0106,1759005013,13.243 49,0004,0006,0975.6,+08.3,100,0108,1759005313,13.234 49,0002,0003,0975.4,+08.2,100,0120,1759005613,13.229 49,0002,0003,0975.7,+08.1,100,0101,1759005913,13.221 49,0002,0003,0975.7,+08.0,100,0113,1759006213,13.227 52,0001,0002,0975.6,+08.0,100,0107,1759006513,13.227 49,0003,0005,0975.4,+08.0,100,0109,1759006813,13.238 52,0002,0003,0975.6,+08.0,100,0117,1759007113,13.208 52,0002,0003,0975.5,+08.0,100,0124,1759007413,13.217 49,0002,0003,0975.5,+07.9,100,0111,1759007713,13.188 49,0002,0003,0975.5,+07.9,100,0089,1759008013,13.194 49,0002,0003,0975.3,+07.8,100,0092,1759008313,13.292 47,0002,0003,0975.3,+07.7,100,0094,1759008613,13.354 45,0003,0005,0975.5,+07.7,100,0120,1759008913,13.363 45,0002,0003,0975.2,+07.6,100,0093,1759009213,13.346 45,0002,0003,0975.2,+07.5,100,0119,1759009513,13.328 47,0003,0005,0975.1,+07.5,100,0102,1759009813,13.329 47,0003,0005,0975.3,+07.5,100,0116,1759010113,13.331 47,0003,0005,0975.1,+07.4,100,0110,1759010413,13.33 47,0002,0003,0974.9,+07.4,100,0109,1759010713,13.322 47,0003,0005,0975.1,+07.3,100,0108,1759011013,13.326 47,0004,0006,0975.3,+07.3,100,0124,1759011313,13.328 47,0002,0003,0975.3,+07.4,100,0102,1759011913,13.406 45,0003,0005,0975.5,+07.6,100,0103,1759012213,13.481 45,0002,0003,0975.5,+07.8,100,0095,1759012513,13.466 47,0003,0005,0975.6,+08.0,100,0104,1759012813,13.466 47,0003,0005,0975.3,+08.2,100,0089,1759013113,13.473 47,0003,0005,0975.5,+08.4,100,0119,1759013413,13.453 49,0003,0005,0975.2,+08.5,100,0114,1759013713,13.451 47,0003,0005,0975.3,+08.7,100,0128,1759014013,13.466 52,0002,0003,0975.5,+08.8,100,0115,1759014313,13.448 47,0002,0003,0975.1,+08.9,100,0092,1759014613,13.443 49,0002,0003,0975.2,+08.9,100,0111,1759014913,13.44 47,0002,0003,0975.1,+08.9,100,0115,1759015213,13.445 47,0003,0005,0974.8,+09.0,100,0106,1759015513,13.543 47,0002,0003,0974.8,+09.0,100,0106,1759015813,13.596 47,0002,0003,0974.6,+09.0,100,0114,1759016113,13.59 49,0002,0003,0974.4,+08.9,100,0121,1759016413,13.596 49,0002,0003,0974.4,+08.9,100,0118,1759016713,13.592 49,0003,0005,0974.4,+08.9,100,0123,1759017013,13.614 49,0002,0003,0974.4,+08.9,100,0114,1759017313,13.575 49,0003,0005,0974.3,+08.8,100,0119,1759017613,13.572 49,0002,0003,0974.1,+08.9,100,0094,1759017913,13.569 52,0001,0002,0974.2,+09.0,100,0102,1759018213,13.563 52,0002,0003,0974.2,+09.0,100,0122,1759018513,13.582 54,0002,0003,0973.8,+08.9,100,0103,1759018813,13.565 57,0001,0002,0974.0,+09.0,100,0114,1759019413,13.71 54,0003,0005,0974.0,+09.0,100,0105,1759019713,13.903 54,0003,0005,0974.0,+09.0,100,0101,1759020013,13.697 57,0001,0002,0974.1,+09.0,100,0117,1759020313,13.691 57,0001,0002,0973.9,+08.9,100,0116,1759020613,13.698 57,0001,0002,0973.9,+08.9,100,0119,1759020913,13.702 54,0002,0003,0974.2,+08.8,100,0096,1759021213,13.709 54,0002,0003,0974.0,+08.8,100,0102,1759021513,13.696 54,0003,0005,0974.2,+08.8,100,0108,1759021813,13.687 54,0002,0003,0974.1,+08.8,100,0090,1759022113,13.68 54,0002,0003,0974.2,+08.8,100,0105,1759022413,13.669 54,0003,0005,0973.8,+08.7,100,0108,1759022713,13.787 57,0002,0003,0973.8,+08.7,100,0110,1759023013,13.826 54,0001,0002,0974.1,+08.8,100,0113,1759023313,13.823 54,0002,0003,0973.7,+08.6,100,0102,1759023614,14.008 57,0002,0003,0974.0,+08.4,100,0110,1759023913,13.815 54,0002,0003,0974.1,+08.3,100,0118,1759024213,13.807 57,0003,0005,0973.7,+08.1,100,0094,1759024813,13.796 54,0002,0003,0973.8,+08.1,100,0116,1759025113,13.804 54,0002,0003,0973.9,+08.0,100,0103,1759025413,13.809 54,0002,0003,0973.9,+08.0,100,0135,1759025713,13.808 57,0002,0003,0973.8,+08.1,100,0106,1759026013,13.802 54,0002,0003,0973.6,+08.2,100,0120,1759026313,13.882 57,0002,0003,0973.6,+08.2,100,0097,1759026613,13.937 54,0003,0005,0973.4,+08.1,100,0117,1759026913,13.942 54,0006,0008,0973.5,+08.1,100,0106,1759027213,13.933 54,0002,0003,0973.4,+08.0,100,0106,1759027813,13.932 54,0005,0007,0973.4,+08.0,100,0125,1759028113,13.941 54,0004,0006,0973.4,+08.0,100,0107,1759028414,14.113 54,0005,0007,0973.2,+08.0,100,0108,1759028713,13.927 54,0003,0005,0973.3,+08.0,100,0117,1759029013,13.917 54,0002,0003,0973.3,+07.7,100,0123,1759029613,13.909 54,0002,0003,0972.9,+07.5,100,0114,1759029914,14.006 54,0004,0006,0973.1,+07.5,100,0111,1759030514,14.256 57,0004,0006,0973.1,+07.4,100,0106,1759030814,14.058 54,0002,0003,0972.9,+07.3,100,0105,1759031114,14.076 54,0002,0003,0973.1,+07.2,100,0093,1759031414,14.058 52,0002,0003,0972.8,+07.1,100,0084,1759031714,14.063 52,0004,0006,0973.1,+07.1,100,0116,1759032014,14.055 52,0003,0005,0973.3,+06.9,100,0117,1759032314,14.056 52,0002,0003,0973.3,+06.9,100,0113,1759032614,14.054 54,0003,0005,0973.3,+06.9,100,0094,1759032914,14.037 54,0003,0005,0973.0,+07.4,100,0105,1759033514,14.134 54,0002,0003,0973.0,+07.5,100,0112,1759033814,14.196 54,0003,0005,0973.3,+07.6,100,0097,1759034114,14.189 54,0002,0003,0973.0,+07.7,100,0107,1759034414,14.175 54,0004,0006,0973.1,+07.8,100,0100,1759034714,14.177 54,0003,0005,0973.2,+08.0,100,0119,1759035014,14.183 54,0004,0006,0973.2,+08.2,100,0103,1759035314,14.17 57,0007,0010,0973.3,+08.5,100,0100,1759035614,14.181 57,0003,0005,0973.1,+08.7,100,0113,1759035914,14.163 57,0002,0003,0973.3,+09.1,100,0109,1759036214,14.166 57,0002,0003,0973.2,+09.7,100,0109,1759036814,14.173 57,0003,0005,0973.3,+10.0,100,0102,1759037114,14.446 57,0002,0003,0973.2,+10.3,100,0111,1759037414,14.305 57,0002,0003,0973.0,+10.6,100,0105,1759037714,14.298 54,0004,0006,0973.5,+11.1,100,0105,1759038014,14.31 49,0003,0005,0973.4,+11.6,100,0104,1759038314,14.306 49,0002,0003,0973.2,+12.0,100,0085,1759038614,14.293 49,0003,0005,0973.2,+12.1,100,0126,1759038914,14.291 49,0002,0003,0973.2,+12.2,100,0109,1759039214,14.288 54,0002,0003,0973.6,+12.4,100,0106,1759039514,14.314 54,0003,0005,0973.3,+12.4,100,0111,1759039814,14.293 52,0003,0005,0973.1,+12.4,100,0108,1759040114,14.27 45,0002,0003,0973.2,+12.9,100,0098,1759040414,14.27 49,0002,0003,0973.2,+13.0,100,0123,1759040714,14.363 52,0002,0003,0973.1,+13.3,000,0112,1759041014,14.431 47,0005,0007,0973.2,+13.5,000,0117,1759041314,14.421 54,0003,0005,0973.1,+13.6,000,0097,1759041614,14.431 57,0003,0005,0973.2,+13.6,000,0094,1759041914,14.424 57,0002,0003,0972.9,+13.6,000,0100,1759042214,14.42 49,0002,0003,0972.8,+13.5,000,0111,1759042514,14.404 49,0018,0024,0973.2,+14.0,000,0113,1759042814,14.396 52,0003,0005,0973.2,+14.2,000,0096,1759043114,14.397 47,0050,0068,0972.9,+14.3,000,0094,1759043414,14.389 37,0031,0043,0972.9,+14.6,000,0090,1759043714,14.405 42,0007,0010,0973.0,+14.7,000,0119,1759044014,14.391 42,0008,0011,0972.9,+15.0,000,0109,1759044314,14.465 45,0007,0010,0972.6,+14.9,000,0108,1759044614,14.523 37,0003,0005,0972.7,+15.3,000,0087,1759044914,14.518 37,0004,0006,0972.8,+15.4,000,0105,1759045214,14.534 40,0003,0005,0972.6,+15.5,000,0092,1759045514,14.525 37,0002,0003,0972.3,+15.9,000,0112,1759045814,14.52 40,0002,0003,0972.6,+16.4,000,0114,1759046114,14.507 37,0002,0003,0972.8,+16.6,000,0114,1759046414,14.515 37,0002,0003,0972.7,+16.7,000,0090,1759046714,14.513 40,0001,0002,0972.5,+16.4,000,0099,1759047014,14.501 40,0002,0003,0972.5,+16.8,000,0113,1759047314,14.485 42,0002,0003,0972.7,+17.1,000,0115,1759047614,14.473 37,0008,0011,0972.5,+17.3,000,0114,1759047914,14.573 37,0007,0010,0972.4,+17.3,000,0123,1759048214,14.63 42,0003,0005,0972.4,+17.3,000,0108,1759048514,14.617 40,0001,0002,0972.2,+18.1,000,0107,1759048814,14.624 40,0002,0003,0972.2,+18.2,000,0113,1759049114,14.619 37,0003,0005,0972.4,+18.4,000,0106,1759049414,14.625 42,0002,0003,0972.6,+17.9,000,0114,1759049714,14.602 35,0004,0006,0972.3,+18.5,000,0099,1759050014,14.623 40,0001,0002,0972.2,+19.3,000,0098,1759050314,14.594 42,0001,0002,0972.3,+19.6,000,0119,1759050614,14.595 47,0002,0003,0972.4,+18.8,000,0106,1759050914,14.584 42,0002,0003,0972.3,+18.7,000,0108,1759051214,14.584 47,0002,0003,0972.3,+18.9,000,0102,1759051514,14.689 47,0002,0003,0972.2,+19.2,000,0103,1759051814,14.742 59,0002,0003,0972.3,+19.0,000,0123,1759052114,14.725 52,0003,0005,0972.1,+18.8,000,0095,1759052414,14.742 40,0003,0005,0972.2,+19.2,000,0101,1759052714,14.73 33,0002,0003,0972.2,+19.8,000,0104,1759053014,14.722 40,0002,0003,0972.0,+19.9,000,0123,1759053314,14.728 40,0002,0003,0972.2,+20.2,000,0110,1759053614,14.711 45,0002,0003,0972.3,+20.1,000,0099,1759053914,14.703 42,0001,0002,0972.1,+20.0,000,0099,1759054214,14.702 45,0002,0003,0972.1,+20.1,000,0107,1759054514,14.694 40,0002,0003,0971.9,+19.8,000,0102,1759054814,14.704 42,0004,0006,0971.8,+19.7,000,0116,1759055114,14.77 40,0001,0002,0971.8,+18.7,000,0115,1759055414,14.833 42,0001,0002,0971.7,+19.5,000,0098,1759055714,14.81 42,0002,0003,0971.6,+19.8,000,0103,1759056014,14.83 45,0002,0003,0971.4,+19.4,000,0099,1759056314,14.801 40,0001,0002,0971.6,+19.6,000,0113,1759056614,14.811 42,0003,0005,0971.4,+19.4,000,0103,1759056914,14.796 45,0001,0002,0971.4,+19.6,000,0110,1759057214,14.789 37,0002,0003,0971.2,+19.3,000,0103,1759057514,14.797 42,0002,0003,0971.5,+19.4,000,0103,1759057814,14.792 37,0001,0002,0971.3,+19.0,000,0106,1759058114,14.786 54,0001,0002,0971.3,+19.2,000,0111,1759058414,14.779 64,0001,0002,0971.1,+19.7,000,0116,1759058714,14.874 57,0001,0002,0971.1,+19.4,000,0113,1759059014,14.93 54,0001,0002,0971.2,+19.3,000,0087,1759059314,14.915 57,0001,0002,0971.1,+19.3,000,0113,1759059614,14.917 57,0001,0002,0971.3,+19.4,000,0108,1759059914,14.918 47,0001,0002,0971.1,+19.5,000,0132,1759060214,14.902 40,0001,0002,0971.2,+20.1,000,0115,1759060514,14.887 40,0002,0003,0971.2,+20.4,000,0101,1759060814,14.893 45,0002,0003,0971.0,+20.9,000,0102,1759061114,14.894 54,0001,0002,0971.1,+20.0,000,0117,1759061414,14.879 54,0003,0005,0970.7,+19.4,000,0101,1759061714,14.883 57,0002,0003,0971.0,+19.3,000,0116,1759062014,14.867 54,0003,0005,0970.8,+19.4,000,0109,1759062314,14.953 57,0001,0002,0970.8,+19.3,000,0118,1759062615,15.031 54,0002,0003,0970.6,+19.3,000,0130,1759062915,15 54,0001,0002,0970.3,+19.2,000,0109,1759063215,15.005 54,0001,0002,0970.8,+19.0,000,0103,1759063514,14.999 54,0002,0003,0970.8,+18.6,000,0099,1759063814,14.994 54,0001,0002,0970.2,+18.8,000,0108,1759064114,14.993 54,0001,0002,0970.4,+18.9,000,0109,1759064414,14.987 52,0002,0003,0970.4,+18.7,000,0103,1759064714,14.982 52,0002,0003,0970.2,+18.8,000,0093,1759065014,14.989 57,0003,0005,0970.2,+18.6,000,0101,1759065314,14.972 54,0001,0002,0970.1,+18.2,000,0086,1759065614,14.96 54,0005,0007,0970.3,+17.9,000,0128,1759065915,15.053 54,0008,0011,0970.1,+17.9,000,0108,1759066215,15.107 54,0007,0010,0970.2,+17.8,000,0116,1759066515,15.094 54,0002,0003,0970.0,+17.9,000,0109,1759066815,15.105 54,0001,0002,0970.0,+17.9,000,0116,1759067115,15.092 52,0001,0002,0970.2,+18.0,000,0120,1759067415,15.083 54,0002,0003,0970.1,+17.9,000,0128,1759067715,15.106 49,0002,0003,0969.9,+17.8,000,0086,1759068015,15.088 49,0001,0002,0970.0,+17.6,000,0106,1759068315,15.06 49,0001,0002,0969.9,+17.4,000,0098,1759068615,15.072 47,0002,0003,0970.2,+17.2,000,0096,1759068915,15.066 49,0002,0003,0970.0,+17.1,000,0111,1759069215,15.045 47,0002,0003,0969.8,+16.9,000,0112,1759069515,15.13 49,0002,0003,0969.7,+16.8,000,0117,1759069815,15.196 52,0001,0002,0969.8,+16.7,000,0121,1759070115,15.198 49,0002,0003,0969.6,+16.6,000,0120,1759070415,15.18 49,0001,0002,0969.8,+16.6,000,0124,1759070715,15.174 47,0001,0002,0969.8,+16.5,000,0133,1759071015,15.17 47,0002,0003,0969.7,+16.4,000,0109,1759071315,15.185 49,0006,0008,0970.0,+16.3,000,0090,1759071615,15.164 49,0001,0002,0969.9,+16.2,000,0101,1759071915,15.148 47,0003,0005,0969.5,+16.1,000,0110,1759072215,15.143 47,0001,0002,0969.7,+16.0,000,0091,1759072515,15.125 47,0002,0003,0969.7,+15.9,000,0114,1759072815,15.122 47,0002,0003,0969.7,+15.8,000,0104,1759073115,15.25 42,0002,0003,0969.7,+15.7,000,0104,1759073415,15.293 47,0001,0002,0969.6,+15.6,000,0107,1759073715,15.278 47,0002,0003,0969.6,+15.5,000,0110,1759074015,15.266 47,0002,0003,0969.6,+15.4,000,0096,1759074315,15.27 47,0003,0005,0969.3,+15.3,000,0104,1759074615,15.264 49,0002,0003,0969.6,+15.3,000,0128,1759074915,15.282 47,0005,0007,0969.8,+15.2,000,0108,1759075215,15.261 47,0001,0002,0970.0,+15.1,000,0096,1759075515,15.251 47,0002,0003,0969.7,+15.1,000,0126,1759075815,15.246 49,0003,0005,0969.6,+15.0,000,0114,1759076115,15.248 47,0002,0003,0969.7,+14.9,000,0114,1759076415,15.246 47,0002,0003,0969.6,+14.8,000,0104,1759076715,15.34 47,0004,0006,0969.7,+14.8,000,0111,1759077015,15.377 49,0001,0002,0969.9,+14.7,000,0130,1759077315,15.389 47,0002,0003,0969.6,+14.6,000,0126,1759077615,15.371 47,0002,0003,0969.7,+14.5,000,0112,1759077915,15.372 47,0002,0003,0969.8,+14.4,000,0107,1759078215,15.371 49,0002,0003,0969.4,+14.4,000,0112,1759078515,15.371 47,0002,0003,0969.9,+14.4,000,0134,1759078815,15.351 47,0002,0003,0969.6,+14.4,000,0115,1759079115,15.35 47,0002,0003,0969.9,+14.3,000,0115,1759079415,15.351 47,0002,0003,0969.7,+14.3,000,0117,1759079715,15.337 47,0002,0003,0969.7,+14.3,000,0101,1759080015,15.334 47,0002,0003,0969.9,+14.3,000,0119,1759080315,15.442 45,0002,0003,0969.9,+14.2,000,0096,1759080615,15.512 47,0004,0006,0969.8,+14.2,000,0107,1759080915,15.498 47,0003,0005,0969.8,+14.1,000,0120,1759081215,15.474 45,0001,0002,0970.0,+14.1,000,0131,1759081515,15.481 47,0004,0006,0969.9,+14.0,000,0098,1759081815,15.49 47,0003,0005,0969.9,+13.9,000,0098,1759082115,15.478 45,0003,0005,0970.0,+13.8,000,0093,1759082415,15.481 45,0002,0003,0969.9,+13.8,000,0130,1759082715,15.459 45,0002,0003,0970.0,+13.4,000,0106,1759083015,15.473 45,0003,0005,0969.8,+13.2,000,0099,1759083315,15.446 47,0002,0003,0970.0,+13.3,000,0102,1759083615,15.448 45,0002,0003,0970.0,+13.3,000,0118,1759084215,15.595 49,0002,0003,0969.8,+13.2,000,0109,1759084815,15.768 49,0002,0003,0969.9,+12.8,100,0110,1759085415,15.567 45,0003,0005,0969.9,+12.5,100,0114,1759086315,15.558 47,0002,0003,0969.9,+12.5,100,0131,1759086615,15.564 37,0003,0005,0970.0,+12.6,100,0115,1759086915,15.546 49,0002,0003,0969.9,+12.5,100,0120,1759087515,15.819 49,0002,0003,0969.9,+12.6,100,0114,1759087815,15.876 52,0002,0003,0969.5,+12.6,100,0117,1759088415,15.873 52,0002,0003,0969.6,+12.7,100,0134,1759088715,15.879 49,0003,0005,0969.8,+12.7,100,0097,1759089015,15.851 49,0005,0007,0969.6,+12.6,100,0106,1759090515,15.853 49,0002,0003,0969.6,+12.6,100,0118,1759091115,15.756 52,0002,0003,0969.5,+12.6,100,0096,1759091415,15.989 52,0003,0005,0970.1,+12.6,100,0127,1759092915,15.777 52,0002,0003,0970.0,+12.7,100,0098,1759093215,15.773 52,0003,0005,0969.8,+12.7,100,0110,1759093515,15.772 54,0003,0005,0969.8,+12.7,100,0087,1759093815,15.95 54,0002,0003,0969.8,+12.7,100,0109,1759094115,15.765 52,0003,0005,0969.7,+12.7,100,0100,1759094415,15.767 52,0002,0003,0969.8,+12.7,100,0113,1759094715,15.856 52,0002,0003,0969.6,+12.7,100,0093,1759095015,15.91 52,0002,0003,0969.6,+12.6,100,0119,1759095315,15.906 52,0002,0003,0969.4,+12.6,100,0108,1759095615,15.898 52,0003,0005,0969.4,+12.5,100,0116,1759095915,15.91 52,0002,0003,0969.8,+12.4,100,0100,1759096215,15.899 52,0003,0005,0969.6,+12.3,100,0095,1759096515,15.9 52,0002,0003,0969.6,+12.3,100,0116,1759096815,15.889 52,0002,0003,0969.4,+12.2,100,0114,1759097115,15.893 49,0002,0003,0969.5,+12.2,100,0118,1759097415,15.88 52,0002,0003,0969.5,+12.2,100,0085,1759097715,15.871 49,0003,0005,0969.2,+12.2,100,0102,1759098015,15.877 52,0002,0003,0969.3,+12.2,100,0120,1759098315,15.977 52,0005,0007,0969.1,+12.2,100,0132,1759098616,16.036 52,0002,0003,0969.4,+12.2,100,0125,1759098916,16.029 52,0002,0003,0969.3,+12.1,100,0096,1759099216,16.015 52,0002,0003,0969.3,+12.1,100,0126,1759099516,16.019 52,0002,0003,0969.6,+12.1,100,0112,1759099816,16.011 52,0002,0003,0969.4,+12.0,100,0103,1759100116,16.009 49,0002,0003,0969.6,+12.0,100,0118,1759100415,15.99 52,0002,0003,0969.6,+11.9,100,0113,1759100715,15.996 52,0007,0010,0969.6,+12.0,100,0125,1759101015,15.983 52,0003,0005,0969.6,+12.0,100,0109,1759101316,16.002 49,0002,0003,0969.8,+12.0,100,0097,1759101616,16.007 52,0004,0006,0969.7,+12.0,100,0097,1759101916,16.081 52,0002,0003,0969.4,+11.9,100,0111,1759102216,16.155 49,0003,0005,0969.4,+11.7,100,0121,1759102516,16.127 49,0002,0003,0969.5,+11.5,100,0106,1759102816,16.115 49,0003,0005,0969.5,+11.3,100,0112,1759103116,16.116 52,0002,0003,0969.4,+11.2,100,0101,1759103416,16.107 49,0001,0002,0969.5,+11.1,100,0110,1759103716,16.107 52,0002,0003,0969.6,+11.2,100,0094,1759104016,16.101 54,0002,0003,0969.6,+11.2,100,0101,1759104316,16.103 52,0003,0005,0969.5,+11.2,100,0116,1759104616,16.107 52,0004,0006,0969.6,+11.2,100,0113,1759104916,16.094 52,0002,0003,0969.4,+11.1,100,0098,1759105216,16.107 54,0004,0006,0969.4,+11.1,100,0106,1759105516,16.183 52,0003,0005,0969.5,+11.1,100,0120,1759105816,16.246 52,0003,0005,0969.4,+11.1,100,0116,1759106116,16.24 52,0003,0005,0969.5,+11.1,100,0107,1759106416,16.242 52,0002,0003,0969.5,+11.1,100,0130,1759106716,16.23 54,0002,0003,0969.4,+11.1,100,0132,1759107016,16.24 52,0003,0005,0969.6,+11.0,100,0106,1759107316,16.228 52,0003,0005,0969.6,+11.0,100,0103,1759107616,16.231 52,0003,0005,0969.7,+11.0,100,0122,1759107916,16.215 54,0003,0005,0969.6,+11.0,100,0131,1759108216,16.22 59,0002,0003,0969.5,+10.9,100,0138,1759108516,16.233 52,0003,0005,0969.6,+11.0,100,0124,1759108816,16.226 47,0002,0003,0969.6,+11.0,100,0142,1759109116,16.3 42,0003,0005,0969.2,+10.9,100,0130,1759109416,16.377 42,0003,0005,0969.3,+11.0,100,0132,1759109716,16.353 40,0003,0005,0969.4,+11.0,100,0121,1759110016,16.343 40,0003,0005,0969.3,+10.9,100,0134,1759110316,16.349 40,0004,0006,0969.6,+11.0,100,0124,1759110616,16.354 40,0004,0006,0969.5,+10.9,100,0121,1759110916,16.347 45,0003,0005,0969.5,+10.9,100,0112,1759111216,16.326 42,0003,0005,0969.3,+11.0,100,0133,1759111516,16.332 47,0002,0003,0969.4,+10.9,100,0126,1759111816,16.32 45,0003,0005,0969.5,+10.7,100,0129,1759112116,16.316 42,0004,0006,0969.4,+10.7,100,0112,1759112416,16.311 47,0003,0005,0969.2,+10.6,100,0098,1759112716,16.403 47,0002,0003,0969.2,+10.5,100,0128,1759113016,16.477 49,0004,0006,0969.1,+10.5,100,0120,1759113316,16.459 47,0002,0003,0969.1,+10.6,100,0141,1759113616,16.458 47,0004,0006,0969.1,+10.5,100,0108,1759113916,16.456 45,0002,0003,0969.1,+10.5,100,0132,1759114216,16.454 45,0004,0006,0969.0,+10.5,100,0118,1759114516,16.461 45,0003,0005,0969.0,+10.5,100,0128,1759114816,16.45 45,0003,0005,0969.1,+10.4,100,0122,1759115116,16.443 47,0003,0005,0969.0,+10.4,100,0138,1759115416,16.43 45,0005,0007,0968.8,+10.4,100,0141,1759115716,16.444 47,0004,0006,0969.1,+10.3,100,0130,1759116016,16.447 47,0003,0005,0968.7,+10.3,100,0140,1759116616,16.574 47,0004,0006,0968.7,+10.3,100,0129,1759116916,16.572 47,0004,0006,0968.9,+10.3,100,0099,1759117216,16.569 47,0005,0007,0968.8,+10.2,100,0145,1759117816,16.596 45,0004,0006,0968.5,+10.2,100,0146,1759118116,16.576 47,0003,0005,0968.4,+10.2,100,0130,1759118416,16.557 49,0003,0005,0968.6,+10.3,100,0122,1759118716,16.55 49,0004,0006,0968.5,+10.3,100,0139,1759119016,16.547 49,0004,0006,0968.6,+10.3,100,0138,1759119316,16.559 52,0004,0006,0968.6,+10.3,100,0130,1759119616,16.572 49,0006,0008,0968.5,+10.3,100,0139,1759119916,16.636 49,0005,0007,0968.3,+10.2,100,0114,1759120216,16.708 49,0003,0005,0968.4,+10.2,100,0141,1759120516,16.701 49,0004,0006,0968.5,+10.2,100,0129,1759120816,16.729 52,0004,0006,0968.6,+10.2,100,0136,1759121116,16.689 49,0004,0006,0968.5,+10.1,100,0137,1759121416,16.699 52,0003,0005,0968.3,+10.1,100,0124,1759121716,16.689 49,0003,0005,0968.6,+10.1,100,0126,1759122016,16.667 52,0004,0006,0968.7,+10.1,100,0133,1759122316,16.667 66,0003,0005,0968.8,+10.2,100,0127,1759122616,16.691 61,0004,0006,0968.5,+10.2,100,0133,1759122916,16.673 47,0003,0005,0968.7,+10.2,100,0144,1759123216,16.672 47,0003,0005,0968.5,+10.3,100,0114,1759123516,16.758 45,0003,0005,0968.7,+10.3,100,0112,1759123816,16.81 47,0002,0003,0969.1,+10.4,100,0133,1759124116,16.816 45,0004,0006,0968.8,+10.6,100,0113,1759124416,16.827 45,0003,0005,0968.8,+10.8,100,0130,1759124716,16.848 45,0003,0005,0968.9,+10.7,100,0136,1759125016,16.847 45,0004,0006,0969.1,+10.8,100,0136,1759125316,16.802 47,0004,0006,0968.8,+10.8,100,0134,1759125616,16.79 45,0003,0005,0968.5,+10.7,100,0122,1759125916,16.79 45,0004,0006,0969.0,+10.8,100,0125,1759126516,16.797 42,0003,0005,0968.6,+11.1,100,0112,1759126816,16.834 45,0004,0006,0968.9,+11.3,100,0125,1759127116,16.903 45,0003,0005,0968.7,+11.8,100,0105,1759127416,16.912 47,0003,0005,0969.1,+12.1,100,0123,1759127716,16.93 47,0004,0006,0969.1,+12.1,100,0119,1759128016,16.921 45,0005,0007,0969.1,+12.3,100,0118,1759128316,16.911 47,0003,0005,0969.0,+12.0,100,0130,1759128616,16.905 47,0002,0003,0969.1,+12.0,100,0122,1759128916,16.91 45,0002,0003,0969.6,+12.3,100,0134,1759129516,16.887 47,0002,0003,0969.2,+12.9,100,0116,1759129816,16.902 42,0002,0003,0969.2,+12.9,100,0101,1759130116,16.897 45,0002,0003,0969.2,+13.1,000,0117,1759130416,16.903 37,0002,0003,0969.2,+13.2,000,0122,1759130716,16.977 49,0002,0003,0969.2,+13.1,000,0139,1759131017,17.026 49,0003,0005,0969.0,+12.7,100,0113,1759131317,17.045 49,0002,0003,0969.4,+12.6,100,0110,1759131617,17.017 47,0002,0003,0969.3,+12.3,100,0106,1759131917,17.027 47,0002,0003,0969.2,+12.1,100,0126,1759132217,17.034 47,0002,0003,0969.2,+12.0,100,0115,1759132517,17.015 47,0003,0005,0969.3,+11.8,100,0119,1759132816,16.998 47,0004,0006,0969.1,+11.7,100,0122,1759133117,17.006 45,0003,0005,0969.1,+11.9,100,0105,1759133417,17.012 42,0003,0005,0969.2,+12.1,100,0111,1759133716,16.992 45,0003,0005,0969.1,+12.1,100,0109,1759134016,16.991 45,0003,0005,0969.3,+12.3,100,0100,1759134317,17.074 45,0003,0005,0969.3,+12.4,100,0109,1759134617,17.148 45,0003,0005,0969.4,+12.3,100,0135,1759134917,17.171 45,0002,0003,0969.4,+12.1,100,0116,1759135217,17.134 45,0004,0006,0969.4,+12.0,100,0106,1759135517,17.13 45,0003,0005,0969.3,+12.1,100,0108,1759135817,17.118 42,0004,0006,0969.5,+12.5,100,0104,1759136117,17.152 45,0003,0005,0969.3,+12.8,100,0111,1759136417,17.135 45,0002,0003,0969.4,+13.0,100,0116,1759136717,17.152 45,0003,0005,0969.0,+13.1,100,0109,1759137017,17.134 47,0002,0003,0969.3,+13.5,000,0126,1759137317,17.117 45,0003,0005,0969.4,+13.4,000,0093,1759137617,17.095 42,0003,0005,0969.5,+13.7,000,0095,1759138217,17.239 40,0003,0005,0969.4,+13.9,000,0103,1759138517,17.246 35,0002,0003,0969.2,+14.3,000,0096,1759138817,17.267 40,0003,0005,0969.3,+14.3,000,0120,1759139117,17.219 47,0003,0005,0969.2,+14.0,000,0106,1759139417,17.256 42,0002,0003,0969.3,+14.3,000,0126,1759139717,17.201 47,0003,0005,0969.4,+14.2,000,0112,1759140017,17.232 47,0004,0006,0969.1,+14.4,000,0132,1759140317,17.223 47,0002,0003,0969.1,+14.6,000,0124,1759140617,17.208 45,0002,0003,0969.1,+14.6,000,0105,1759140917,17.199 47,0002,0003,0969.2,+14.8,000,0103,1759141217,17.203 30,0002,0003,0969.1,+15.2,000,0111,1759141517,17.288 30,0002,0003,0969.0,+15.1,000,0104,1759141817,17.342 35,0002,0003,0969.1,+15.2,000,0120,1759142117,17.356 30,0003,0005,0968.9,+15.3,000,0104,1759142417,17.354 33,0002,0003,0969.0,+15.1,000,0093,1759142717,17.35 30,0002,0003,0968.9,+15.6,000,0114,1759143017,17.339 35,0003,0005,0969.0,+16.0,000,0097,1759143317,17.311 37,0002,0003,0968.7,+16.3,000,0112,1759143617,17.307 33,0003,0005,0968.9,+16.5,000,0131,1759143917,17.295 49,0002,0003,0968.9,+16.5,000,0113,1759144217,17.308 61,0003,0005,0969.1,+16.6,000,0114,1759144517,17.312 45,0003,0005,0968.7,+16.2,000,0106,1759144817,17.309 49,0003,0005,0968.8,+16.5,000,0103,1759145117,17.381 47,0003,0005,0969.0,+16.4,000,0105,1759145417,17.455 49,0003,0005,0968.7,+16.1,000,0122,1759145717,17.424 49,0002,0003,0968.8,+16.2,000,0114,1759146017,17.449 47,0003,0005,0968.7,+16.1,000,0096,1759146317,17.473 47,0003,0005,0968.8,+15.8,000,0115,1759146617,17.448 47,0003,0005,0968.9,+15.3,000,0113,1759146917,17.413 49,0003,0005,0969.0,+14.8,000,0098,1759147217,17.406 47,0003,0005,0969.2,+14.4,000,0107,1759147517,17.396 49,0002,0003,0968.8,+14.6,000,0113,1759147817,17.393 47,0003,0005,0969.2,+14.4,000,0110,1759148117,17.39 47,0002,0003,0969.0,+14.3,000,0102,1759148417,17.389 47,0003,0005,0968.8,+14.1,000,0103,1759148717,17.479 47,0002,0003,0969.2,+14.1,000,0103,1759149017,17.543 47,0003,0005,0969.2,+14.0,000,0132,1759149317,17.524 47,0004,0006,0969.0,+14.1,000,0122,1759149617,17.509 47,0003,0005,0969.2,+13.9,000,0100,1759149917,17.521 47,0002,0003,0968.9,+14.2,000,0114,1759150217,17.503 47,0004,0006,0969.0,+14.3,000,0095,1759150517,17.499 45,0002,0003,0968.8,+14.5,000,0118,1759150817,17.496 45,0002,0003,0968.8,+14.5,000,0110,1759151117,17.495 45,0002,0003,0968.6,+14.6,000,0109,1759151417,17.49 42,0002,0003,0968.8,+14.7,000,0111,1759151717,17.487 40,0003,0005,0968.8,+15.0,000,0102,1759152017,17.48 40,0002,0003,0969.1,+15.1,000,0119,1759152317,17.588 37,0003,0005,0968.7,+14.9,000,0094,1759152617,17.642 37,0003,0005,0968.8,+14.7,000,0087,1759152917,17.632 37,0002,0003,0968.8,+15.0,000,0111,1759153217,17.619 37,0002,0003,0968.7,+15.0,000,0125,1759153517,17.634 40,0003,0005,0968.8,+14.8,000,0104,1759153817,17.611 35,0003,0005,0969.0,+14.8,000,0114,1759154117,17.6 40,0002,0003,0968.8,+14.6,000,0107,1759154717,17.592 42,0003,0005,0968.7,+14.8,000,0104,1759155017,17.594 42,0002,0003,0968.8,+15.0,000,0103,1759155317,17.596 40,0003,0005,0969.0,+15.0,000,0107,1759155617,17.583 40,0002,0003,0969.2,+15.0,000,0105,1759155917,17.664 42,0002,0003,0969.0,+14.9,000,0108,1759156217,17.72 40,0003,0005,0969.1,+14.8,000,0109,1759156517,17.722 40,0002,0003,0969.4,+14.4,000,0105,1759156817,17.906 37,0002,0003,0969.0,+14.2,000,0121,1759157117,17.712 37,0002,0003,0969.1,+14.0,000,0131,1759157417,17.712 37,0002,0003,0969.2,+13.9,000,0090,1759157717,17.705 40,0002,0003,0969.1,+14.0,000,0113,1759158017,17.698 37,0003,0005,0969.4,+14.1,000,0102,1759158317,17.695 37,0002,0003,0969.5,+14.2,000,0120,1759158617,17.701 40,0002,0003,0969.4,+14.1,000,0102,1759158917,17.689 37,0002,0003,0969.6,+14.0,000,0111,1759159217,17.676 40,0002,0003,0969.7,+13.9,000,0110,1759159517,17.78 37,0002,0003,0969.4,+13.6,000,0130,1759159817,17.821 37,0004,0006,0969.5,+13.5,000,0115,1759160117,17.824 35,0002,0003,0969.4,+13.3,000,0111,1759160417,17.843 37,0002,0003,0969.6,+13.1,000,0104,1759160717,17.823 37,0003,0005,0969.6,+13.1,100,0116,1759161017,17.823 37,0003,0005,0969.3,+13.0,100,0117,1759161317,17.812 35,0002,0003,0969.6,+12.9,100,0131,1759161617,17.817 37,0003,0005,0969.8,+12.8,100,0135,1759161917,17.816 37,0003,0005,0969.8,+12.7,100,0114,1759162217,17.799 37,0002,0003,0969.8,+12.7,100,0100,1759162517,17.785 35,0003,0005,0969.7,+12.6,100,0102,1759162817,17.796 35,0002,0003,0969.8,+12.3,100,0128,1759163117,17.891 37,0002,0003,0969.9,+12.1,100,0108,1759163417,17.953 35,0004,0006,0970.2,+11.9,100,0117,1759163717,17.932 37,0004,0006,0970.1,+11.8,100,0132,1759164017,17.922 40,0003,0005,0970.3,+11.7,100,0110,1759164317,17.932 40,0004,0006,0970.4,+11.6,100,0104,1759164617,17.926 40,0003,0005,0970.2,+11.5,100,0116,1759164917,17.924 40,0003,0005,0970.3,+11.5,100,0117,1759165217,17.912 40,0005,0007,0970.3,+11.4,100,0104,1759165517,17.927 40,0005,0007,0970.5,+11.3,100,0110,1759165817,17.929 40,0004,0006,0970.7,+11.3,100,0118,1759166117,17.911 42,0006,0008,0970.4,+11.2,100,0129,1759166417,17.907 37,0004,0006,0970.3,+11.2,100,0118,1759166718,18.016 40,0004,0006,0970.7,+11.1,100,0104,1759167018,18.043 40,0005,0007,0970.6,+11.1,100,0113,1759167318,18.071 37,0004,0006,0970.8,+11.1,100,0106,1759167618,18.051 37,0005,0007,0970.8,+11.0,100,0110,1759167918,18.044 40,0005,0007,0970.9,+11.0,100,0118,1759168218,18.036 37,0004,0006,0971.0,+11.0,100,0110,1759168518,18.051 42,0003,0005,0970.7,+11.0,100,0119,1759168818,18.031 37,0004,0006,0970.9,+10.9,100,0093,1759169118,18.023 37,0005,0007,0970.8,+10.9,100,0122,1759169418,18.042 42,0004,0006,0970.8,+10.9,100,0146,1759169718,18.04 45,0005,0007,0970.8,+10.8,100,0110,1759170018,18.077 40,0004,0006,0971.3,+10.8,100,0102,1759170318,18.12 42,0005,0007,0971.3,+10.8,100,0118,1759170618,18.156 42,0006,0008,0971.0,+10.7,100,0131,1759170918,18.198 37,0008,0011,0970.8,+10.6,100,0114,1759171218,18.162 40,0007,0010,0971.3,+10.5,100,0115,1759171518,18.149 40,0008,0011,0971.2,+10.5,100,0103,1759171818,18.138 42,0006,0008,0971.1,+10.4,100,0133,1759172118,18.142 40,0006,0008,0971.4,+10.4,100,0112,1759172418,18.138 40,0005,0007,0971.3,+10.4,100,0113,1759172718,18.133 40,0005,0007,0970.9,+10.3,100,0117,1759173018,18.128 42,0006,0008,0971.0,+10.3,100,0110,1759173318,18.121 42,0004,0006,0971.1,+10.2,100,0143,1759173618,18.12 45,0007,0010,0971.3,+10.1,100,0135,1759173918,18.206 47,0006,0008,0971.4,+10.1,100,0128,1759174218,18.286 47,0004,0006,0971.1,+10.0,100,0125,1759174518,18.275 49,0005,0007,0971.1,+10.0,100,0115,1759174818,18.28 49,0004,0006,0971.1,+10.0,100,0126,1759175118,18.275 52,0005,0007,0971.1,+10.0,100,0122,1759175418,18.256 52,0006,0008,0971.2,+10.0,100,0126,1759175718,18.242 49,0004,0006,0971.0,+10.0,100,0127,1759176018,18.269 49,0006,0008,0971.0,+10.0,100,0119,1759176318,18.256 45,0005,0007,0970.9,+10.0,100,0128,1759176618,18.256 52,0006,0008,0971.0,+10.0,100,0136,1759176918,18.237 49,0005,0007,0970.6,+10.0,100,0144,1759177218,18.257 47,0005,0007,0970.7,+10.0,100,0134,1759177518,18.348 49,0003,0005,0970.9,+10.0,100,0108,1759177818,18.396 52,0003,0005,0970.8,+10.1,100,0126,1759178118,18.371 52,0005,0007,0970.6,+10.0,100,0132,1759178418,18.388 52,0004,0006,0970.9,+10.0,100,0135,1759178718,18.368 52,0003,0005,0970.9,+10.0,100,0129,1759179018,18.367 52,0004,0006,0970.8,+10.0,100,0116,1759179318,18.38 47,0004,0006,0970.8,+09.8,100,0134,1759179620,20.975 52,0005,0007,0970.9,+09.9,100,0128,1759179918,18.379 52,0004,0006,0970.7,+09.8,100,0134,1759180218,18.366 52,0004,0006,0971.0,+09.9,100,0114,1759180518,18.346 52,0005,0007,0971.0,+09.9,100,0117,1759180818,18.354 52,0005,0007,0970.7,+09.9,100,0118,1759181118,18.455 49,0006,0008,0970.6,+10.0,100,0126,1759181418,18.504 49,0005,0007,0970.6,+10.0,100,0107,1759181718,18.491 52,0005,0007,0970.9,+09.9,100,0117,1759182018,18.487 52,0006,0008,0970.8,+09.9,100,0123,1759182318,18.484 49,0006,0008,0970.7,+09.8,100,0112,1759182618,18.476 49,0007,0010,0970.4,+09.7,100,0116,1759182918,18.485 49,0006,0008,0970.4,+09.7,100,0115,1759183218,18.492 49,0007,0010,0970.8,+09.8,100,0107,1759183518,18.482 47,0010,0013,0970.6,+09.8,100,0106,1759184118,18.466 47,0005,0007,0970.8,+09.8,100,0089,1759184418,18.46 49,0007,0010,0970.7,+09.8,100,0115,1759184718,18.572 52,0006,0008,0970.8,+09.9,100,0098,1759185018,18.623 47,0007,0010,0970.9,+09.9,100,0117,1759185318,18.61 49,0010,0013,0971.0,+09.9,100,0111,1759185618,18.607 49,0006,0008,0970.8,+09.9,100,0123,1759185918,18.601 49,0006,0008,0970.9,+09.9,100,0122,1759186218,18.591 47,0007,0010,0971.1,+09.9,100,0108,1759186518,18.578 47,0007,0010,0971.0,+10.0,100,0120,1759187118,18.59 49,0008,0011,0971.1,+10.0,100,0123,1759187418,18.598 49,0007,0010,0971.1,+10.0,100,0114,1759187718,18.586 47,0007,0010,0970.9,+10.0,100,0135,1759188018,18.593 45,0006,0008,0971.2,+10.1,100,0126,1759188318,18.661 47,0008,0011,0970.9,+10.0,100,0111,1759188618,18.727 49,0008,0011,0971.1,+10.0,100,0114,1759189218,18.729 49,0008,0011,0970.9,+09.9,100,0108,1759189518,18.712 47,0007,0010,0970.6,+09.7,100,0094,1759189818,18.715 49,0007,0010,0970.7,+09.5,100,0108,1759190118,18.689 49,0007,0010,0970.9,+09.3,100,0110,1759190418,18.692 49,0009,0012,0970.9,+09.3,100,0127,1759190718,18.695 49,0007,0010,0970.8,+09.3,100,0125,1759191018,18.679 47,0008,0011,0970.9,+09.3,100,0122,1759191318,18.707 49,0007,0010,0970.8,+09.3,100,0089,1759191618,18.701 47,0007,0010,0970.8,+09.2,100,0109,1759192218,18.848 45,0005,0007,0970.6,+09.1,100,0112,1759192818,18.837 47,0006,0008,0970.7,+09.0,100,0133,1759193118,18.85 49,0005,0007,0970.6,+09.0,100,0123,1759193418,18.837 47,0006,0008,0970.8,+09.0,100,0094,1759193718,18.827 47,0006,0008,0970.5,+08.8,100,0110,1759194018,18.817 47,0006,0008,0970.6,+08.6,100,0096,1759194318,18.822 47,0006,0008,0970.5,+08.6,100,0101,1759194618,18.809 47,0007,0010,0970.4,+08.5,100,0129,1759194918,18.805 47,0009,0012,0970.4,+08.6,100,0100,1759195218,18.794 47,0007,0010,0970.7,+08.6,100,0101,1759195518,18.885 49,0008,0011,0970.4,+08.5,100,0095,1759195818,18.973 47,0008,0011,0970.3,+08.5,100,0126,1759196118,18.968 49,0006,0008,0970.6,+08.6,100,0103,1759196418,18.964 47,0006,0008,0970.6,+08.6,100,0091,1759196718,18.961 47,0006,0008,0970.3,+08.5,100,0117,1759197018,18.95 47,0008,0011,0970.6,+08.4,100,0114,1759197318,18.932 47,0006,0008,0970.4,+08.4,100,0104,1759197618,18.932 47,0007,0010,0970.7,+08.4,100,0125,1759197918,18.949 47,0006,0008,0970.7,+08.3,100,0111,1759198218,18.949 45,0008,0011,0970.5,+08.2,100,0108,1759198518,18.956 47,0006,0008,0970.3,+08.1,100,0120,1759198818,18.933 45,0005,0007,0970.4,+08.1,100,0106,1759199119,19.023 45,0006,0008,0970.4,+08.2,100,0114,1759199419,19.091 49,0007,0010,0970.4,+08.1,100,0111,1759199719,19.088 45,0007,0010,0970.5,+08.1,100,0096,1759200019,19.077 47,0008,0011,0970.3,+07.9,100,0129,1759200319,19.081 47,0006,0008,0970.5,+07.9,100,0105,1759200619,19.058 47,0006,0008,0970.3,+08.1,100,0108,1759200919,19.066 49,0008,0011,0970.5,+08.1,100,0106,1759201219,19.055 47,0006,0008,0970.4,+08.0,100,0094,1759201519,19.054 47,0006,0008,0970.5,+07.8,100,0116,1759201819,19.059 47,0005,0007,0970.5,+07.6,100,0132,1759202119,19.083 47,0006,0008,0970.3,+07.6,100,0116,1759202419,19.07 45,0006,0008,0970.6,+07.5,100,0134,1759202719,19.153 47,0004,0006,0970.5,+07.5,100,0108,1759203019,19.221 45,0006,0008,0970.3,+07.4,100,0101,1759203319,19.181 42,0006,0008,0970.3,+07.2,100,0110,1759203619,19.222 45,0005,0007,0970.4,+07.0,100,0111,1759203919,19.201 47,0009,0012,0970.4,+07.0,100,0121,1759204219,19.208 47,0008,0011,0970.6,+07.0,100,0108,1759204519,19.215 47,0006,0008,0970.5,+07.0,100,0105,1759204819,19.204 47,0007,0010,0970.3,+06.9,100,0113,1759205119,19.191 47,0006,0008,0970.4,+06.8,100,0101,1759205419,19.171 47,0006,0008,0970.7,+06.8,100,0110,1759205719,19.194 47,0008,0011,0970.4,+07.0,100,0103,1759206019,19.183 47,0006,0008,0970.8,+07.2,100,0100,1759206319,19.286 49,0007,0010,0970.6,+07.3,100,0093,1759206619,19.334 47,0007,0010,0970.6,+07.5,100,0116,1759206919,19.341 47,0007,0010,0970.5,+07.8,100,0149,1759207219,19.342 47,0009,0012,0971.0,+07.9,100,0107,1759207519,19.341 47,0007,0010,0971.1,+08.2,100,0127,1759207819,19.323 45,0007,0010,0971.0,+08.4,100,0110,1759208119,19.327 47,0006,0008,0971.0,+08.3,100,0121,1759208419,19.331 45,0005,0007,0970.8,+08.2,100,0112,1759208719,19.309 47,0007,0010,0970.9,+08.2,100,0115,1759209019,19.301 45,0006,0008,0971.2,+08.4,100,0113,1759209319,19.323 49,0006,0008,0971.4,+08.6,100,0118,1759209619,19.303 49,0006,0008,0971.0,+08.9,100,0109,1759209919,19.386 49,0006,0008,0971.2,+09.2,100,0093,1759210219,19.453 52,0006,0008,0971.1,+09.6,100,0106,1759210519,19.466 52,0006,0008,0971.2,+09.8,100,0117,1759210819,19.455 54,0006,0008,0971.3,+10.1,100,0112,1759211119,19.453 52,0007,0010,0971.4,+10.2,100,0119,1759211419,19.442 52,0007,0010,0971.1,+10.0,100,0098,1759211719,19.454 52,0007,0010,0971.4,+10.1,100,0107,1759212019,19.433 49,0008,0011,0971.5,+10.5,100,0116,1759212319,19.437 47,0007,0010,0971.5,+11.4,100,0112,1759212619,19.421 47,0006,0008,0971.6,+11.4,100,0117,1759212919,19.442 47,0007,0010,0971.8,+11.5,100,0103,1759213219,19.428 52,0006,0008,0971.6,+11.4,100,0108,1759213519,19.504 47,0006,0008,0971.8,+11.5,100,0103,1759213819,19.57 52,0006,0008,0971.6,+11.3,100,0111,1759214119,19.548 52,0005,0007,0971.7,+11.1,100,0105,1759214419,19.546 49,0009,0012,0971.7,+11.1,100,0098,1759214719,19.552 49,0006,0008,0971.8,+11.4,100,0105,1759215019,19.541 47,0010,0013,0972.1,+12.0,100,0104,1759215319,19.526 52,0008,0011,0971.9,+11.8,100,0112,1759215619,19.52 52,0009,0012,0971.9,+11.6,100,0093,1759215919,19.52 49,0011,0015,0972.1,+11.8,100,0113,1759216219,19.527 28,0008,0011,0972.0,+12.5,100,0105,1759216519,19.515 25,0008,0011,0972.3,+12.8,100,0094,1759216819,19.524 28,0007,0010,0972.1,+13.2,000,0106,1759217119,19.626 47,0007,0010,0971.9,+13.1,000,0104,1759217419,19.672 33,0007,0010,0971.8,+13.4,000,0117,1759217719,19.659 33,0007,0010,0972.2,+13.6,000,0146,1759218019,19.661 47,0007,0010,0971.6,+13.0,100,0138,1759218319,19.659 30,0007,0010,0972.2,+12.9,100,0126,1759218619,19.667 37,0006,0008,0971.8,+13.0,100,0104,1759218919,19.654 40,0008,0011,0971.9,+13.5,000,0103,1759219519,19.633 40,0007,0010,0972.1,+14.4,000,0098,1759219819,19.646 40,0006,0008,0972.0,+14.2,000,0095,1759220119,19.633 40,0006,0008,0972.2,+14.0,000,0088,1759220419,19.63 37,0008,0011,0972.0,+14.1,000,0101,1759220719,19.723 40,0004,0006,0971.9,+14.2,000,0107,1759221019,19.782 45,0005,0007,0972.0,+14.5,000,0118,1759221319,19.775 42,0005,0007,0972.3,+15.1,000,0123,1759221619,19.767 45,0004,0006,0971.8,+15.4,000,0095,1759221919,19.747 40,0004,0006,0971.9,+15.7,000,0126,1759222219,19.779 37,0007,0010,0972.0,+16.4,000,0128,1759222519,19.776 45,0005,0007,0972.0,+15.5,000,0095,1759222819,19.755 47,0004,0006,0971.9,+14.9,000,0113,1759223119,19.749 40,0004,0006,0972.1,+15.0,000,0100,1759223419,19.759 40,0003,0005,0972.0,+15.5,000,0129,1759223719,19.763 40,0003,0005,0971.8,+15.9,000,0111,1759224019,19.735 40,0004,0006,0971.8,+15.7,000,0141,1759224319,19.834 35,0004,0006,0972.0,+15.7,000,0103,1759224619,19.88 42,0004,0006,0972.1,+15.7,000,0113,1759224919,19.892 42,0004,0006,0971.9,+14.8,000,0098,1759225219,19.867 40,0004,0006,0972.1,+15.8,000,0107,1759225519,19.884 40,0009,0012,0972.0,+16.8,000,0100,1759225819,19.859 33,0004,0006,0972.2,+16.2,000,0137,1759226119,19.858 40,0005,0007,0972.0,+16.1,000,0114,1759226419,19.862 35,0004,0006,0972.0,+16.0,000,0105,1759226719,19.842 40,0004,0006,0971.9,+15.3,000,0098,1759227019,19.836 35,0003,0005,0971.8,+15.4,000,0107,1759227319,19.833 37,0004,0006,0972.0,+15.7,000,0096,1759227619,19.83 42,0003,0005,0971.8,+16.3,000,0119,1759227919,19.914 42,0003,0005,0972.1,+17.0,000,0112,1759228219,19.999 42,0003,0005,0972.0,+17.3,000,0123,1759228519,19.994 42,0003,0005,0972.0,+17.6,000,0096,1759228819,19.957 45,0003,0005,0972.1,+18.1,000,0107,1759229119,19.98 42,0003,0005,0971.4,+18.6,000,0100,1759229419,19.98 40,0002,0003,0971.9,+18.4,000,0111,1759229719,19.967 42,0002,0003,0971.8,+18.0,000,0097,1759230019,19.953 40,0003,0005,0972.0,+17.3,000,0101,1759230319,19.955 40,0002,0003,0971.7,+17.1,000,0107,1759230619,19.936 42,0003,0005,0972.3,+16.6,000,0108,1759230919,19.95 40,0003,0005,0971.7,+16.1,000,0122,1759231219,19.937 42,0005,0007,0972.0,+15.7,000,0125,1759231520,20.032 42,0003,0005,0971.6,+15.6,000,0118,1759231820,20.078 42,0003,0005,0971.9,+16.1,000,0112,1759232120,20.085 40,0003,0005,0971.7,+15.9,000,0112,1759232420,20.092 42,0003,0005,0971.8,+15.7,000,0108,1759232720,20.08 42,0003,0005,0971.8,+15.6,000,0103,1759233020,20.058 45,0004,0006,0971.8,+16.1,000,0099,1759233320,20.058 45,0004,0006,0971.7,+15.8,000,0103,1759233620,20.043 42,0005,0007,0971.8,+15.9,000,0123,1759233920,20.04 37,0003,0005,0971.8,+16.2,000,0117,1759234220,20.037 42,0002,0003,0971.9,+16.5,000,0098,1759234520,20.023 45,0003,0005,0971.7,+15.9,000,0111,1759234820,20.028 42,0003,0005,0972.0,+15.4,000,0107,1759235120,20.1 42,0003,0005,0972.0,+15.1,000,0109,1759235420,20.17 42,0003,0005,0972.0,+14.7,000,0111,1759235720,20.164 42,0003,0005,0971.9,+14.5,000,0120,1759236020,20.154 42,0003,0005,0971.7,+14.7,000,0111,1759236320,20.158 35,0003,0005,0971.9,+15.4,000,0121,1759236620,20.143 40,0002,0003,0971.8,+15.7,000,0107,1759236920,20.136 45,0002,0003,0971.6,+15.2,000,0120,1759237220,20.141 37,0002,0003,0971.6,+16.0,000,0108,1759237520,20.146 37,0002,0003,0972.0,+16.5,000,0114,1759237820,20.132 40,0002,0003,0971.9,+16.8,000,0112,1759238120,20.12 40,0002,0003,0971.9,+16.8,000,0124,1759238420,20.127 40,0002,0003,0971.8,+17.1,000,0109,1759238720,20.223 40,0002,0003,0971.7,+17.5,000,0111,1759239020,20.268 37,0002,0003,0971.8,+17.3,000,0113,1759239320,20.274 40,0002,0003,0971.6,+17.1,000,0109,1759239620,20.255 37,0003,0005,0971.5,+17.1,000,0114,1759239920,20.248 40,0003,0005,0971.6,+17.4,000,0110,1759240220,20.239 42,0003,0005,0971.9,+16.7,000,0114,1759240520,20.261 42,0004,0006,0971.7,+16.4,000,0102,1759241112,12.72 42,0005,0007,0971.8,+17.0,000,0097,1759241412,12.704 47,0004,0006,0971.9,+16.9,000,0113,1759241712,12.714 45,0004,0006,0971.7,+16.1,000,0109,1759242012,12.702 47,0003,0005,0971.9,+15.7,000,0113,1759242312,12.784 47,0004,0006,0971.8,+15.5,000,0107,1759242612,12.842 45,0005,0007,0971.7,+15.3,000,0113,1759242912,12.832 45,0004,0006,0971.8,+15.2,000,0121,1759243212,12.829 47,0004,0006,0972.1,+15.0,000,0180,1759243532,32.931 37,0003,0005,0972.0,+15.3,000,0106,1759243833,33.088 45,0003,0005,0972.1,+15.5,000,0100,1759244132,32.905 45,0004,0006,0971.7,+15.0,000,0116,1759244432,32.9 47,0004,0006,0972.0,+14.6,000,0109,1759244732,32.906 45,0002,0003,0971.8,+14.1,000,0107,1759245032,32.903 45,0003,0005,0972.0,+13.8,000,0116,1759245332,32.9 45,0003,0005,0972.0,+13.5,000,0112,1759245632,32.889 45,0003,0005,0972.0,+13.2,000,0107,1759245932,32.99 42,0004,0006,0972.0,+12.7,100,0111,1759246233,33.037 42,0003,0005,0972.2,+12.4,100,0109,1759246533,33.024 42,0003,0005,0971.6,+12.2,100,0122,1759246833,33.031 42,0007,0010,0972.0,+11.9,100,0113,1759247133,33.021 42,0004,0006,0972.1,+11.6,100,0105,1759247433,33.025 42,0003,0005,0971.9,+11.3,100,0105,1759247733,33.022 42,0003,0005,0971.8,+11.1,100,0114,1759248033,33.002 42,0004,0006,0972.2,+10.8,100,0108,1759248333,33.006 42,0004,0006,0972.0,+10.1,100,0120,1759248633,33.013 45,0003,0005,0971.9,+09.6,100,0106,1759248933,33.002 40,0004,0006,0971.8,+09.2,100,0105,1759249232,32.976 42,0004,0006,0971.7,+09.0,100,0108,1759249533,33.08 40,0004,0006,0971.8,+08.8,100,0098,1759249833,33.14 42,0003,0005,0971.8,+08.7,100,0117,1759250133,33.129 42,0004,0006,0971.7,+08.7,100,0092,1759250433,33.125 42,0005,0007,0971.9,+08.5,100,0124,1759250733,33.128 42,0004,0006,0972.1,+09.0,100,0127,1759251333,33.114 40,0003,0005,0972.1,+09.1,100,0106,1759251633,33.115 40,0003,0005,0972.0,+09.6,100,0110,1759251933,33.116 42,0004,0006,0972.4,+09.8,100,0112,1759252233,33.093 40,0004,0006,0972.0,+10.0,100,0128,1759252533,33.122 42,0006,0008,0972.3,+10.3,100,0101,1759253133,33.191 45,0003,0005,0972.5,+10.3,100,0109,1759253433,33.432 47,0006,0008,0972.5,+10.6,100,0107,1759254033,33.453 47,0003,0005,0972.6,+10.8,100,0122,1759254933,33.433 47,0004,0006,0972.5,+10.1,100,0090,1759256133,33.411 45,0004,0006,0972.5,+10.1,100,0122,1759256733,33.484 45,0004,0006,0972.5,+09.9,100,0103,1759257933,33.36 47,0005,0007,0972.4,+10.1,100,0115,1759258233,33.365 47,0004,0006,0972.4,+10.1,100,0097,1759258533,33.364 47,0006,0008,0972.5,+10.1,100,0109,1759258833,33.552 45,0005,0007,0972.6,+09.8,100,0115,1759259133,33.349 45,0003,0005,0972.4,+09.8,100,0122,1759259433,33.328 47,0004,0006,0972.6,+09.7,100,0110,1759259733,33.334 47,0004,0006,0972.6,+09.6,100,0115,1759260033,33.342 47,0004,0006,0972.4,+09.5,100,0105,1759260333,33.431 45,0004,0006,0972.3,+09.5,100,0116,1759260633,33.489 45,0004,0006,0972.8,+09.6,100,0110,1759260933,33.48 47,0004,0006,0972.6,+09.7,100,0132,1759261233,33.485 45,0003,0005,0972.3,+09.8,100,0114,1759261533,33.482 47,0003,0005,0972.6,+09.8,100,0086,1759261833,33.457 47,0004,0006,0972.7,+10.0,100,0109,1759262133,33.465 45,0004,0006,0972.6,+10.1,100,0100,1759262433,33.454 47,0003,0005,0972.3,+10.2,100,0111,1759262733,33.452 47,0003,0005,0972.4,+10.2,100,0101,1759263033,33.456 45,0003,0005,0972.4,+10.2,100,0112,1759263333,33.443 47,0003,0005,0972.4,+10.2,100,0098,1759263633,33.44 47,0003,0005,0972.4,+10.1,100,0091,1759263933,33.717 45,0003,0005,0972.4,+09.9,100,0121,1759264233,33.79 47,0004,0006,0972.3,+09.9,100,0103,1759265433,33.568 47,0002,0003,0972.6,+09.9,100,0105,1759265733,33.568 52,0004,0006,0972.1,+10.0,100,0105,1759266033,33.561 49,0005,0007,0972.5,+10.0,100,0116,1759266333,33.569 52,0003,0005,0972.1,+10.1,100,0109,1759266633,33.573 49,0005,0007,0972.3,+10.6,100,0119,1759267233,33.56 52,0005,0007,0972.2,+11.0,100,0085,1759267533,33.668 47,0005,0007,0972.4,+11.2,100,0102,1759267833,33.706 47,0005,0007,0972.0,+11.2,100,0114,1759268133,33.726 47,0005,0007,0972.1,+11.2,100,0114,1759268433,33.689 49,0005,0007,0972.0,+11.1,100,0117,1759268733,33.704 47,0010,0013,0972.2,+11.0,100,0095,1759269033,33.697 47,0006,0008,0972.0,+11.0,100,0115,1759269333,33.678 47,0004,0006,0971.9,+11.1,100,0116,1759269633,33.68 49,0004,0006,0972.1,+10.9,100,0108,1759269933,33.707 49,0004,0006,0972.1,+10.7,100,0100,1759270233,33.67 49,0005,0007,0972.1,+10.5,100,0097,1759270533,33.671 47,0003,0005,0972.1,+10.3,100,0109,1759270833,33.667 47,0003,0005,0972.1,+10.1,100,0131,1759271133,33.774 54,0004,0006,0972.1,+09.9,100,0108,1759271433,33.821 52,0005,0007,0972.1,+10.0,100,0105,1759272033,33.826 54,0003,0005,0972.1,+10.0,100,0081,1759272333,33.821 52,0004,0006,0972.0,+10.0,100,0108,1759272633,33.827 52,0004,0006,0972.0,+09.9,100,0120,1759272933,33.835 52,0004,0006,0972.0,+09.9,100,0115,1759273233,33.832 54,0004,0006,0971.9,+10.0,100,0107,1759273533,33.829 52,0003,0005,0971.8,+10.0,100,0103,1759273833,33.815 54,0003,0005,0971.8,+10.0,100,0120,1759274133,33.786 54,0006,0008,0971.8,+10.0,100,0107,1759274433,33.804 52,0004,0006,0972.1,+10.1,100,0102,1759274733,33.894 54,0004,0006,0972.0,+10.1,100,0115,1759275033,33.933 54,0004,0006,0972.0,+10.1,100,0137,1759275333,33.938 52,0005,0007,0971.8,+10.1,100,0101,1759275633,33.927 52,0004,0006,0971.6,+10.2,100,0138,1759275933,33.934 57,0004,0006,0971.9,+10.3,100,0111,1759276233,33.939 54,0004,0006,0971.7,+10.3,100,0109,1759276533,33.928 54,0005,0007,0971.7,+10.3,100,0110,1759276833,33.923 54,0004,0006,0972.0,+10.4,100,0095,1759277133,33.912 52,0004,0006,0971.8,+10.3,100,0113,1759277433,33.926 52,0004,0006,0971.9,+10.4,100,0107,1759277733,33.923 52,0005,0007,0972.1,+10.5,100,0120,1759277817,57.604 52,0004,0006,0971.7,+11.1,100,0125,1759278117,57.579 52,0003,0005,0971.5,+11.4,100,0109,1759278417,57.711 52,0004,0006,0971.5,+11.0,100,0114,1759278717,57.73 52,0004,0006,0972.0,+10.7,100,0115,1759279017,57.717 52,0004,0006,0971.5,+10.6,100,0106,1759279317,57.726 52,0005,0007,0971.7,+10.5,100,0093,1759279617,57.713 52,0005,0007,0971.6,+10.5,100,0116,1759279917,57.727 52,0004,0006,0971.8,+10.4,100,0116,1759280217,57.714 54,0005,0007,0971.9,+10.4,100,0110,1759280517,57.692 52,0004,0006,0971.8,+10.4,100,0108,1759280817,57.698 52,0005,0007,0971.8,+10.4,100,0102,1759281117,57.679 52,0007,0010,0971.9,+10.3,100,0106,1759281417,57.692 52,0005,0007,0971.7,+10.3,100,0120,1759281717,57.699 52,0005,0007,0971.7,+10.3,100,0100,1759282017,57.841 52,0009,0012,0971.6,+10.3,100,0096,1759282317,57.842 52,0005,0007,0971.7,+10.3,100,0128,1759282617,57.836 52,0005,0007,0971.6,+10.2,100,0106,1759282917,57.823 49,0006,0008,0971.5,+10.2,100,0103,1759283217,57.832 52,0006,0008,0971.4,+10.1,100,0115,1759283517,57.817 52,0004,0006,0971.5,+10.1,100,0122,1759283817,57.824 52,0006,0008,0971.5,+10.1,100,0099,1759284117,57.811 52,0004,0006,0971.5,+10.1,100,0098,1759284417,57.818 52,0006,0008,0971.4,+10.1,100,0105,1759284717,57.805 52,0004,0006,0971.6,+10.0,100,0091,1759285017,57.804 54,0004,0006,0971.8,+10.0,100,0095,1759285317,57.787 52,0006,0008,0971.8,+09.9,100,0137,1759285617,57.931 54,0005,0007,0971.6,+09.8,100,0098,1759285917,57.956 54,0006,0008,0971.6,+09.7,100,0117,1759286217,57.942 52,0004,0006,0971.7,+09.6,100,0105,1759286517,57.93 52,0004,0006,0971.5,+09.5,100,0108,1759286817,57.937 52,0005,0007,0971.7,+09.2,100,0108,1759287417,57.938 52,0008,0011,0971.9,+09.2,100,0128,1759287717,57.91 52,0009,0012,0971.9,+09.3,100,0095,1759288018,58.098 52,0004,0006,0971.6,+09.3,100,0106,1759288317,57.906 52,0006,0008,0971.6,+09.4,100,0111,1759288917,57.9 52,0004,0006,0971.7,+09.4,100,0106,1759289518,58.068 64,0006,0008,0971.7,+09.3,100,0105,1759289818,58.053 52,0006,0008,0971.8,+09.3,100,0103,1759290118,58.042 52,0005,0007,0972.0,+09.3,100,0119,1759290418,58.069 52,0006,0008,0971.7,+09.2,100,0114,1759290718,58.046 52,0005,0007,0972.0,+09.1,100,0137,1759291318,58.04 52,0006,0008,0971.8,+09.0,100,0103,1759291618,58.047 54,0004,0006,0971.9,+08.9,100,0101,1759291918,58.024 52,0006,0008,0971.8,+08.8,100,0103,1759292218,58.041 54,0004,0006,0972.0,+08.6,100,0119,1759292818,58.16 52,0006,0008,0972.2,+08.6,100,0101,1759293118,58.168 52,0006,0008,0972.3,+08.6,100,0117,1759293418,58.178 54,0006,0008,0972.2,+08.7,100,0112,1759293718,58.165 54,0006,0008,0972.0,+08.8,100,0105,1759294018,58.167 54,0007,0010,0972.0,+08.8,100,0112,1759294318,58.163 57,0005,0007,0972.2,+09.0,100,0120,1759294918,58.173 57,0006,0008,0972.1,+09.2,100,0117,1759295218,58.165 57,0007,0010,0972.0,+09.3,100,0104,1759295518,58.144 54,0005,0007,0972.3,+09.4,100,0110,1759295818,58.143 54,0006,0008,0972.2,+09.8,100,0150,1759296275,35.532 54,0005,0007,0971.9,+10.3,100,0100,1759296575,35.604 57,0005,0007,0972.3,+11.1,100,0103,1759296875,35.582 54,0004,0006,0972.3,+11.4,100,0116,1759297175,35.572 57,0006,0008,0972.4,+11.4,100,0114,1759297475,35.566 57,0006,0008,0972.5,+11.1,100,0116,1759297775,35.572 54,0007,0010,0972.3,+11.0,100,0113,1759298075,35.557 54,0005,0007,0972.5,+12.0,100,0109,1759298675,35.564 54,0004,0006,0972.7,+11.9,100,0123,1759298975,35.553 54,0005,0007,0972.4,+11.7,100,0123,1759299275,35.545 57,0006,0008,0972.5,+11.7,100,0124,1759299575,35.545 57,0005,0007,0972.6,+11.8,100,0097,1759299875,35.645 54,0005,0007,0972.5,+12.0,100,0087,1759300175,35.706 54,0004,0006,0972.6,+12.4,100,0119,1759300475,35.684 57,0005,0007,0972.5,+12.9,100,0098,1759300775,35.676 57,0005,0007,0972.6,+12.7,100,0096,1759301075,35.666 57,0005,0007,0972.4,+12.5,100,0122,1759301375,35.673 54,0004,0006,0972.7,+12.4,100,0114,1759301675,35.667 54,0004,0006,0972.7,+12.1,100,0108,1759301975,35.665 54,0004,0006,0972.6,+11.9,100,0102,1759302275,35.673 54,0004,0006,0972.7,+11.8,100,0113,1759302575,35.658 54,0005,0007,0973.0,+11.7,100,0112,1759302875,35.665 54,0004,0006,0973.0,+11.7,100,0097,1759303175,35.652 54,0004,0006,0972.9,+11.9,100,0113,1759303475,35.735 54,0003,0005,0972.7,+12.2,100,0105,1759303775,35.802 57,0004,0006,0972.9,+12.2,100,0111,1759304075,35.798 57,0004,0006,0972.8,+12.3,100,0111,1759304375,35.797 57,0003,0005,0972.8,+12.5,100,0108,1759304675,35.776 57,0002,0003,0972.8,+12.7,100,0124,1759304975,35.79 57,0003,0005,0972.6,+13.0,100,0102,1759305275,35.789 57,0003,0005,0972.9,+13.2,000,0112,1759305575,35.785 57,0002,0003,0973.0,+13.2,000,0115,1759305875,35.763 57,0002,0003,0972.9,+13.2,000,0116,1759306175,35.77 54,0002,0003,0973.0,+13.2,000,0132,1759306475,35.748 54,0002,0003,0972.6,+12.9,100,0099,1759306775,35.752 57,0002,0003,0972.9,+12.7,100,0113,1759307075,35.841 57,0002,0003,0972.5,+12.6,100,0106,1759307375,35.911 57,0002,0003,0972.4,+12.6,100,0104,1759307675,35.908 57,0002,0003,0972.9,+12.7,100,0121,1759307975,35.896 47,0002,0003,0972.5,+13.3,000,0095,1759308275,35.895 42,0001,0002,0972.9,+13.8,000,0093,1759308575,35.882 45,0003,0005,0972.8,+14.2,000,0097,1759308875,35.877 52,0002,0003,0972.7,+14.5,000,0115,1759309175,35.883 54,0002,0003,0972.6,+14.6,000,0091,1759309475,35.88 49,0001,0002,0972.4,+14.8,000,0115,1759309775,35.871 49,0003,0005,0972.6,+14.9,000,0099,1759310075,35.884 52,0003,0005,0972.6,+14.9,000,0133,1759310375,35.864 37,0003,0005,0972.8,+15.2,000,0099,1759310675,35.942 40,0003,0005,0972.4,+15.5,000,0122,1759310976,36.012 40,0002,0003,0972.8,+15.8,000,0101,1759311276,36.012 33,0002,0003,0972.4,+15.5,000,0109,1759311576,36.009 30,0002,0003,0972.5,+15.2,000,0105,1759311875,35.996 33,0002,0003,0972.4,+15.0,000,0112,1759312175,35.991 35,0002,0003,0972.7,+15.0,000,0103,1759312475,35.983 52,0002,0003,0972.4,+14.8,000,0099,1759312775,35.978 35,0002,0003,0972.3,+14.8,000,0106,1759313075,35.963 35,0002,0003,0972.5,+14.8,000,0129,1759313375,35.97 37,0002,0003,0972.4,+15.1,000,0105,1759313675,35.965 40,0001,0002,0972.2,+15.4,000,0096,1759313975,35.972 37,0003,0005,0972.1,+15.7,000,0111,1759314276,36.046 42,0002,0003,0972.2,+16.0,000,0128,1759314576,36.113 47,0002,0003,0972.2,+16.3,000,0107,1759314876,36.102 42,0002,0003,0972.0,+16.6,000,0103,1759315176,36.109 42,0002,0003,0972.1,+16.5,000,0112,1759315476,36.101 45,0003,0005,0972.0,+16.0,000,0120,1759315776,36.093 40,0002,0003,0972.3,+16.0,000,0110,1759316076,36.097 35,0001,0002,0972.0,+16.2,000,0102,1759316376,36.083 59,0002,0003,0972.0,+16.5,000,0108,1759316676,36.078 47,0002,0003,0972.1,+17.1,000,0121,1759316976,36.062 45,0003,0005,0972.1,+17.4,000,0112,1759317276,36.077 42,0002,0003,0972.0,+17.9,000,0102,1759317576,36.081 42,0002,0003,0972.0,+18.1,000,0090,1759317876,36.153 45,0002,0003,0971.7,+18.7,000,0105,1759318176,36.233 42,0002,0003,0971.9,+18.8,000,0106,1759318476,36.223 40,0003,0005,0971.8,+19.1,000,0105,1759318776,36.21 37,0002,0003,0971.8,+19.3,000,0103,1759319076,36.204 35,0001,0002,0971.4,+19.4,000,0106,1759319376,36.206 40,0003,0005,0971.9,+19.1,000,0121,1759319676,36.215 42,0001,0002,0971.9,+18.8,000,0104,1759319976,36.177 40,0002,0003,0971.9,+18.8,000,0088,1759320276,36.185 57,0002,0003,0971.6,+18.3,000,0099,1759320576,36.18 52,0002,0003,0972.0,+17.4,000,0112,1759320876,36.161 54,0002,0003,0971.7,+17.4,000,0108,1759321176,36.155 52,0002,0003,0971.7,+17.5,000,0124,1759321476,36.246 52,0002,0003,0971.7,+17.0,000,0109,1759321776,36.299 33,0002,0003,0971.5,+17.4,000,0123,1759322076,36.302 52,0002,0003,0971.8,+17.3,000,0108,1759322376,36.301 52,0003,0005,0971.6,+17.0,000,0105,1759322676,36.276 49,0001,0002,0972.0,+17.4,000,0090,1759322976,36.285 52,0002,0003,0971.7,+17.3,000,0108,1759323276,36.277 54,0002,0003,0971.6,+17.0,000,0104,1759323576,36.293 49,0003,0005,0971.6,+17.4,000,0119,1759323876,36.279 54,0002,0003,0971.5,+16.9,000,0103,1759324176,36.286 52,0002,0003,0971.6,+16.8,000,0118,1759324476,36.258 52,0002,0003,0971.7,+16.6,000,0120,1759324776,36.255 59,0002,0003,0971.9,+16.8,000,0118,1759325076,36.326 57,0001,0002,0971.4,+16.9,000,0144,1759325376,36.415 59,0002,0003,0971.9,+16.8,000,0103,1759325676,36.422 54,0002,0003,0971.6,+16.6,000,0105,1759325976,36.416 59,0002,0003,0971.4,+16.9,000,0112,1759326276,36.396 54,0001,0002,0971.3,+17.0,000,0101,1759326576,36.383 54,0003,0005,0971.4,+16.6,000,0111,1759326876,36.369 54,0002,0003,0971.6,+16.0,000,0105,1759327176,36.366 52,0002,0003,0971.8,+15.7,000,0116,1759327476,36.363 52,0002,0003,0971.7,+15.6,000,0102,1759327776,36.35 54,0002,0003,0971.7,+15.6,000,0117,1759328076,36.344 57,0002,0003,0971.9,+15.7,000,0105,1759328376,36.352 57,0002,0003,0971.6,+15.6,000,0096,1759328676,36.406 57,0002,0003,0971.5,+15.3,000,0126,1759328976,36.495 57,0002,0003,0971.6,+15.6,000,0118,1759329576,36.488 57,0002,0003,0971.5,+15.9,000,0105,1759329876,36.503 57,0002,0003,0971.5,+15.9,000,0102,1759330176,36.471 57,0002,0003,0971.8,+15.7,000,0129,1759330476,36.479 54,0001,0002,0971.5,+15.2,000,0118,1759330776,36.456 57,0002,0003,0971.5,+14.7,000,0109,1759331076,36.463 54,0002,0003,0971.8,+14.1,000,0096,1759331376,36.45 52,0001,0002,0971.9,+13.7,000,0100,1759331676,36.457 52,0002,0003,0971.8,+13.4,000,0102,1759331976,36.456 52,0003,0005,0971.7,+13.2,000,0106,1759332276,36.524 52,0002,0003,0971.6,+13.2,000,0098,1759332576,36.587 52,0002,0003,0971.5,+13.2,000,0101,1759332876,36.575 49,0001,0002,0972.0,+13.2,000,0092,1759333176,36.588 45,0002,0003,0971.9,+13.2,000,0102,1759333476,36.578 47,0001,0002,0971.8,+12.2,100,0129,1759334076,36.569 47,0002,0003,0971.5,+11.7,100,0108,1759334376,36.557 45,0002,0003,0971.7,+11.4,100,0118,1759334676,36.555 49,0002,0003,0971.7,+11.1,100,0122,1759334976,36.557 49,0003,0005,0972.0,+10.8,100,0105,1759335276,36.557 49,0003,0005,0972.2,+10.5,100,0111,1759335576,36.552 49,0002,0003,0972.1,+10.2,100,0110,1759335876,36.626 47,0002,0003,0972.0,+09.9,100,0107,1759336176,36.714 49,0002,0003,0972.0,+09.8,100,0101,1759336476,36.701 47,0007,0010,0971.9,+09.8,100,0121,1759336776,36.688 47,0004,0006,0971.8,+10.0,100,0124,1759337076,36.685 47,0003,0005,0972.3,+10.1,100,0106,1759337376,36.678 45,0004,0006,0971.8,+10.3,100,0107,1759337676,36.689 47,0003,0005,0972.1,+10.4,100,0117,1759337976,36.676 47,0002,0003,0972.1,+10.4,100,0102,1759338276,36.684 47,0004,0006,0972.0,+10.3,100,0106,1759338576,36.669 47,0003,0005,0972.1,+10.1,100,0098,1759338876,36.665 47,0004,0006,0972.2,+10.0,100,0091,1759339176,36.666 45,0004,0006,0972.4,+09.8,100,0102,1759339476,36.725 45,0005,0007,0972.2,+09.6,100,0097,1759339776,36.814 45,0004,0006,0972.5,+09.6,100,0132,1759340076,36.822 47,0005,0007,0972.3,+09.5,100,0111,1759340376,36.808 45,0005,0007,0972.0,+09.3,100,0114,1759340676,36.806 47,0006,0008,0972.2,+09.3,100,0105,1759340976,36.792 45,0006,0008,0972.0,+09.6,100,0124,1759341276,36.796 45,0006,0008,0972.3,+09.8,100,0111,1759341576,36.787 45,0006,0008,0972.1,+10.0,100,0101,1759341876,36.784 45,0003,0005,0972.1,+10.3,100,0109,1759342176,36.77 47,0004,0006,0972.4,+10.5,100,0137,1759342476,36.767 47,0004,0006,0972.1,+10.8,100,0109,1759342776,36.784 47,0005,0007,0972.4,+10.9,100,0118,1759343076,36.865 47,0005,0007,0972.3,+10.9,100,0127,1759343376,36.923 47,0004,0006,0972.8,+10.9,100,0128,1759343676,36.922 40,0004,0006,0972.2,+10.8,100,0098,1759343976,36.929 47,0004,0006,0972.3,+10.9,100,0116,1759344276,36.928 49,0006,0008,0972.4,+11.0,100,0127,1759344576,36.93 45,0004,0006,0972.7,+11.1,100,0105,1759344876,36.909 47,0005,0007,0972.6,+11.1,100,0094,1759345176,36.933 47,0004,0006,0972.6,+11.1,100,0096,1759345476,36.91 49,0003,0005,0972.6,+11.1,100,0100,1759345776,36.913 49,0004,0006,0972.6,+11.1,100,0118,1759346076,36.901 40,0003,0005,0972.5,+11.0,100,0113,1759346376,36.877 47,0003,0005,0972.5,+11.0,100,0104,1759346676,36.946 47,0004,0006,0972.5,+10.9,100,0106,1759346977,37.028 47,0003,0005,0972.7,+10.7,100,0112,1759347277,37.03 47,0004,0006,0972.5,+10.6,100,0101,1759347577,37.04 45,0003,0005,0972.7,+10.5,100,0116,1759347877,37.025 45,0003,0005,0972.4,+10.3,100,0110,1759348177,37.038 45,0005,0007,0972.5,+10.1,100,0121,1759348477,37.033 47,0004,0006,0972.5,+10.1,100,0133,1759348777,37.037 47,0003,0005,0972.5,+10.1,100,0109,1759349077,37.021 47,0005,0007,0972.6,+10.0,100,0101,1759349377,37.025 47,0004,0006,0972.3,+10.0,100,0102,1759349677,37.012 49,0004,0006,0972.6,+10.0,100,0096,1759349977,37.031 49,0003,0005,0972.5,+09.9,100,0114,1759350277,37.079 47,0003,0005,0972.7,+09.8,100,0095,1759350577,37.165 47,0004,0006,0972.6,+09.7,100,0093,1759350877,37.154 47,0003,0005,0972.6,+09.6,100,0114,1759351177,37.158 47,0003,0005,0972.6,+09.5,100,0102,1759351477,37.135 47,0003,0005,0972.3,+09.5,100,0099,1759351777,37.142 47,0003,0005,0972.4,+09.5,100,0106,1759352077,37.139 47,0002,0003,0972.7,+09.4,100,0112,1759352377,37.149 47,0004,0006,0972.4,+09.4,100,0108,1759352677,37.123 52,0003,0005,0972.9,+09.3,100,0114,1759352977,37.131 52,0005,0007,0973.0,+09.3,100,0106,1759353277,37.117 49,0003,0005,0972.7,+09.2,100,0129,1759353577,37.113 49,0002,0003,0972.6,+09.2,100,0122,1759353877,37.206 49,0004,0006,0972.4,+09.1,100,0112,1759354177,37.273 49,0005,0007,0972.4,+09.0,100,0130,1759354477,37.262 52,0003,0005,0972.1,+09.0,100,0107,1759354777,37.259 49,0004,0006,0972.0,+08.9,100,0116,1759355077,37.25 52,0003,0005,0972.1,+08.8,100,0124,1759355377,37.253 54,0003,0005,0971.9,+08.7,100,0113,1759355677,37.26 54,0003,0005,0972.3,+08.6,100,0133,1759355977,37.247 54,0003,0005,0972.1,+08.6,100,0104,1759356277,37.243 52,0002,0003,0972.2,+08.5,100,0098,1759356577,37.241 54,0003,0005,0971.9,+08.4,100,0109,1759356877,37.248 54,0003,0005,0972.5,+08.4,100,0101,1759357177,37.234 54,0006,0008,0972.4,+08.3,100,0101,1759357477,37.302 54,0004,0006,0972.4,+08.2,100,0102,1759357777,37.385 54,0004,0006,0972.3,+08.1,100,0100,1759358077,37.375 54,0002,0003,0972.7,+08.0,100,0097,1759358377,37.389 52,0004,0006,0972.4,+08.0,100,0121,1759358677,37.395 45,0003,0005,0972.4,+07.9,100,0108,1759358977,37.359 33,0004,0006,0972.2,+07.9,100,0121,1759359277,37.366 33,0003,0005,0972.6,+07.8,100,0113,1759359577,37.373 40,0005,0007,0972.3,+07.7,100,0129,1759359877,37.378 37,0004,0006,0972.6,+07.6,100,0112,1759360177,37.374 40,0004,0006,0972.2,+07.3,100,0109,1759360777,37.388 37,0004,0006,0972.0,+07.1,100,0111,1759361077,37.423 42,0004,0006,0972.3,+07.0,100,0121,1759361377,37.501 40,0004,0006,0972.2,+06.9,100,0135,1759361677,37.507 40,0004,0006,0972.4,+06.8,100,0108,1759361977,37.505 37,0004,0006,0972.1,+06.4,100,0110,1759362277,37.502 40,0004,0006,0972.0,+06.1,100,0120,1759362577,37.506 42,0004,0006,0972.2,+06.1,100,0111,1759362877,37.513 37,0005,0007,0972.2,+06.0,100,0118,1759363177,37.484 40,0005,0007,0972.2,+06.1,100,0130,1759363477,37.5 40,0004,0006,0971.8,+06.1,100,0099,1759363777,37.487 37,0004,0006,0972.0,+06.0,100,0111,1759364077,37.494 37,0005,0007,0972.0,+05.9,100,0120,1759364377,37.489 40,0006,0008,0972.2,+06.1,100,0112,1759364677,37.553 37,0004,0006,0971.9,+06.1,100,0116,1759364977,37.639 37,0004,0006,0972.0,+06.1,100,0104,1759365277,37.646 37,0005,0007,0971.8,+06.1,100,0128,1759365577,37.623 35,0004,0006,0971.9,+06.0,100,0107,1759365877,37.632 40,0007,0010,0971.7,+06.0,100,0119,1759366177,37.604 40,0005,0007,0971.6,+06.1,100,0101,1759366477,37.606 40,0003,0005,0971.9,+06.0,100,0104,1759366777,37.613 45,0004,0006,0971.8,+06.1,100,0117,1759367077,37.62 42,0003,0005,0971.4,+06.1,100,0130,1759367677,37.614 40,0005,0007,0971.4,+06.0,100,0107,1759367977,37.601 40,0005,0007,0971.4,+06.0,100,0123,1759368277,37.663 42,0003,0005,0971.3,+06.0,100,0118,1759368577,37.741 40,0004,0006,0971.3,+06.0,100,0098,1759368877,37.746 42,0004,0006,0971.5,+06.0,100,0103,1759369177,37.755 40,0004,0006,0971.5,+06.0,100,0130,1759369477,37.76 42,0005,0007,0971.4,+06.0,100,0096,1759369777,37.757 37,0003,0005,0971.3,+05.9,100,0109,1759370077,37.746 47,0004,0006,0971.0,+05.8,100,0128,1759370377,37.751 42,0005,0007,0971.0,+05.8,100,0120,1759370677,37.74 42,0005,0007,0971.2,+05.8,100,0102,1759370977,37.737 40,0005,0007,0971.1,+05.8,100,0096,1759371277,37.734 42,0004,0006,0971.1,+05.9,100,0123,1759371577,37.73 42,0003,0005,0971.3,+06.1,100,0139,1759371877,37.803 40,0004,0006,0971.0,+06.2,100,0136,1759372177,37.898 40,0004,0006,0971.1,+06.3,100,0115,1759372477,37.888 40,0005,0007,0971.0,+06.4,100,0111,1759372777,37.875 40,0004,0006,0971.3,+06.5,100,0115,1759373077,37.869 42,0003,0005,0970.9,+06.6,100,0109,1759373377,37.878 42,0004,0006,0971.3,+06.6,100,0109,1759373677,37.883 42,0004,0006,0971.4,+06.6,100,0130,1759374277,37.858 42,0004,0006,0971.4,+06.6,100,0091,1759374577,37.865 42,0004,0006,0971.6,+06.5,100,0084,1759374877,37.857 42,0003,0005,0971.5,+06.5,100,0124,1759375177,37.861 42,0004,0006,0971.4,+06.4,100,0118,1759375477,37.943 40,0004,0006,0971.4,+06.4,100,0098,1759375777,37.998 40,0004,0006,0971.4,+06.3,100,0115,1759376077,37.998 45,0004,0006,0971.4,+06.4,100,0124,1759376377,37.995 42,0004,0006,0971.3,+06.3,100,0119,1759376678,38.002 42,0004,0006,0971.4,+06.3,100,0126,1759376978,38.009 45,0006,0008,0971.2,+06.3,100,0110,1759377277,37.985 45,0004,0006,0971.1,+06.3,100,0103,1759377577,37.993 49,0005,0007,0971.5,+06.4,100,0117,1759377877,37.983 49,0005,0007,0971.5,+06.4,100,0119,1759378177,37.987 49,0003,0005,0971.4,+06.4,100,0101,1759378477,37.982 47,0004,0006,0971.2,+06.5,100,0108,1759378777,37.989 49,0004,0006,0971.4,+06.5,100,0111,1759379078,38.048 45,0003,0005,0971.2,+06.5,100,0114,1759379378,38.141 45,0003,0005,0971.2,+06.5,100,0101,1759379678,38.141 47,0004,0006,0971.0,+06.5,100,0108,1759379978,38.127 45,0003,0005,0971.2,+06.5,100,0109,1759380278,38.124 45,0005,0007,0971.3,+06.5,100,0105,1759380578,38.129 54,0004,0006,0971.1,+06.5,100,0108,1759380878,38.127 42,0004,0006,0971.0,+06.6,100,0092,1759381178,38.124 47,0004,0006,0971.1,+06.6,100,0123,1759381478,38.119 45,0004,0006,0971.1,+06.7,100,0113,1759381778,38.126 45,0006,0008,0971.3,+06.7,100,0120,1759382078,38.123 45,0004,0006,0971.5,+06.6,100,0099,1759382378,38.112 47,0003,0005,0971.2,+06.6,100,0094,1759382678,38.188 42,0003,0005,0971.3,+06.5,100,0114,1759382978,38.264 42,0004,0006,0971.6,+06.5,100,0101,1759383278,38.271 45,0004,0006,0971.4,+06.4,100,0102,1759383578,38.258 42,0004,0006,0971.6,+06.4,100,0099,1759383878,38.268 42,0004,0006,0971.5,+06.5,100,0109,1759384178,38.262 40,0003,0005,0971.7,+06.5,100,0126,1759384478,38.239 42,0003,0005,0971.5,+06.5,100,0113,1759384778,38.236 40,0005,0007,0971.6,+06.5,100,0092,1759385078,38.232 40,0003,0005,0971.6,+06.5,100,0113,1759385378,38.229 42,0004,0006,0971.6,+06.5,100,0119,1759385678,38.236 37,0004,0006,0971.7,+06.6,100,0116,1759385978,38.233 42,0005,0007,0971.5,+06.6,100,0104,1759386278,38.314 42,0004,0006,0971.4,+06.7,100,0101,1759386578,38.374 47,0004,0006,0971.4,+06.8,100,0126,1759386878,38.389 45,0004,0006,0971.4,+06.9,100,0107,1759387178,38.375 45,0004,0006,0971.4,+07.2,100,0096,1759387478,38.364 45,0004,0006,0971.4,+07.2,100,0097,1759387778,38.382 45,0004,0006,0971.7,+07.2,100,0122,1759388078,38.379 40,0003,0005,0971.5,+07.2,100,0114,1759388378,38.355 45,0004,0006,0971.9,+07.3,100,0093,1759388678,38.362 47,0004,0006,0971.8,+07.4,100,0103,1759388978,38.349 37,0003,0005,0971.7,+07.5,100,0092,1759389278,38.364 40,0004,0006,0971.6,+07.5,100,0116,1759389578,38.353 47,0005,0007,0971.8,+07.5,100,0119,1759389878,38.435 47,0004,0006,0971.5,+07.6,100,0109,1759390178,38.503 37,0003,0005,0971.8,+07.6,100,0124,1759390478,38.505 42,0003,0005,0971.9,+07.5,100,0119,1759390778,38.504 40,0004,0006,0971.6,+07.2,100,0114,1759391078,38.494 40,0003,0005,0971.3,+07.1,100,0102,1759391378,38.491 42,0003,0005,0971.6,+07.2,100,0129,1759391678,38.477 40,0003,0005,0971.5,+07.2,100,0105,1759391978,38.492 42,0004,0006,0971.6,+07.2,100,0114,1759392278,38.481 45,0004,0006,0971.7,+07.3,100,0115,1759392578,38.486 47,0003,0005,0971.6,+07.3,100,0119,1759392878,38.483 40,0003,0005,0971.7,+07.3,100,0110,1759393178,38.482 42,0003,0005,0971.5,+07.5,100,0115,1759393478,38.545 40,0003,0005,0971.7,+07.7,100,0109,1759393778,38.68 40,0004,0006,0971.7,+07.7,100,0098,1759394078,38.636 35,0003,0005,0971.5,+07.7,100,0123,1759394378,38.615 42,0003,0005,0971.3,+07.7,100,0092,1759394678,38.62 42,0003,0005,0971.3,+07.7,100,0114,1759394978,38.599 42,0001,0002,0971.4,+07.9,100,0096,1759395278,38.606 45,0002,0003,0971.3,+08.1,100,0099,1759395578,38.603 42,0002,0003,0971.3,+08.2,100,0118,1759395878,38.59 45,0002,0003,0971.4,+08.3,100,0118,1759396178,38.606 45,0002,0003,0971.0,+08.4,100,0103,1759396478,38.601 42,0002,0003,0971.4,+08.6,100,0115,1759396778,38.6 47,0002,0003,0971.1,+08.5,100,0126,1759397078,38.673 45,0002,0003,0971.1,+08.5,100,0124,1759397378,38.732 47,0002,0003,0971.3,+08.7,100,0106,1759397678,38.738 42,0004,0006,0971.1,+09.0,100,0118,1759397978,38.728 47,0002,0003,0971.5,+09.1,100,0099,1759398278,38.741 47,0002,0003,0971.4,+09.4,100,0124,1759398578,38.728 45,0002,0003,0971.7,+09.5,100,0096,1759398878,38.735 37,0003,0005,0971.1,+09.6,100,0106,1759399178,38.729 45,0003,0005,0971.3,+09.8,100,0133,1759399478,38.727 35,0002,0003,0971.1,+09.9,100,0105,1759399778,38.714 45,0002,0003,0971.0,+09.9,100,0102,1759400078,38.721 45,0002,0003,0970.9,+10.2,100,0089,1759400378,38.7 45,0002,0003,0970.6,+10.7,100,0124,1759400678,38.782 47,0002,0003,0970.5,+10.7,100,0109,1759400978,38.859 45,0004,0006,0970.5,+10.6,100,0113,1759401278,38.874 45,0004,0006,0970.2,+10.4,100,0102,1759401578,38.854 49,0008,0011,0970.4,+10.4,100,0107,1759401878,38.858 37,0004,0006,0970.5,+10.6,100,0110,1759402178,38.847 47,0002,0003,0970.3,+10.4,100,0110,1759402478,38.834 49,0004,0006,0970.7,+10.1,100,0113,1759402778,38.842 47,0003,0005,0970.5,+10.2,100,0118,1759403078,38.828 47,0003,0005,0970.4,+10.1,100,0112,1759403378,38.845 47,0003,0005,0970.4,+10.1,100,0120,1759403678,38.84 45,0003,0005,0970.2,+10.0,100,0098,1759403978,38.827 45,0003,0005,0970.1,+09.9,100,0115,1759404278,38.892 47,0003,0005,0970.5,+09.6,100,0104,1759404578,38.961 35,0002,0003,0970.1,+09.4,100,0123,1759404878,38.968 47,0002,0003,0970.0,+09.4,100,0121,1759405178,38.955 42,0002,0003,0970.4,+09.3,100,0127,1759405478,38.955 37,0003,0005,0969.9,+08.7,100,0094,1759405778,38.949 45,0003,0005,0970.1,+08.4,100,0121,1759406078,38.954 45,0003,0005,0970.0,+08.3,100,0123,1759406378,38.943 42,0002,0003,0970.4,+08.3,100,0126,1759406678,38.93 40,0003,0005,0970.2,+08.3,100,0133,1759406978,38.926 35,0003,0005,0969.9,+08.2,100,0118,1759407278,38.933 37,0003,0005,0970.2,+08.1,100,0113,1759407578,38.94 40,0003,0005,0970.5,+08.1,100,0125,1759407879,39.013 42,0003,0005,0970.2,+08.0,100,0130,1759408179,39.1 40,0003,0005,0969.9,+07.9,100,0132,1759408479,39.079 42,0004,0006,0969.9,+07.9,100,0142,1759408779,39.086 37,0003,0005,0969.8,+07.8,100,0114,1759409079,39.083 37,0004,0006,0969.8,+07.8,100,0142,1759409379,39.07 37,0003,0005,0969.6,+07.7,100,0137,1759409679,39.074 35,0002,0003,0969.5,+07.7,100,0132,1759409979,39.077 37,0003,0005,0969.5,+07.7,100,0164,1759410279,39.079 35,0004,0006,0969.6,+07.7,100,0145,1759410579,39.066 40,0004,0006,0969.5,+07.6,100,0130,1759410879,39.054 30,0003,0005,0969.6,+07.7,100,0148,1759411179,39.072 33,0002,0003,0969.2,+07.8,100,0146,1759411479,39.153 30,0004,0006,0969.4,+07.8,100,0140,1759411779,39.213 33,0003,0005,0969.4,+07.8,100,0147,1759412079,39.199 28,0004,0006,0969.2,+07.8,100,0141,1759412379,39.213 25,0002,0003,0969.4,+07.8,100,0176,1759412679,39.203 28,0003,0005,0969.3,+07.9,100,0137,1759412979,39.2 23,0004,0006,0969.3,+07.8,100,0147,1759413279,39.194 30,0003,0005,0969.2,+07.8,100,0133,1759413579,39.212 28,0002,0003,0969.4,+07.7,100,0143,1759413879,39.195 30,0003,0005,0969.5,+07.6,100,0142,1759414179,39.19 25,0003,0005,0969.5,+07.6,100,0132,1759414479,39.195 33,0002,0003,0969.3,+07.6,100,0130,1759414779,39.192 30,0002,0003,0969.5,+07.6,100,0149,1759415079,39.258 30,0003,0005,0969.5,+07.6,100,0143,1759415379,39.353 35,0003,0005,0969.1,+07.6,100,0150,1759415679,39.35 30,0003,0005,0969.7,+07.6,100,0148,1759415979,39.326 30,0003,0005,0969.7,+07.6,100,0137,1759416279,39.333 35,0003,0005,0969.5,+07.5,100,0145,1759416579,39.333 37,0002,0003,0969.4,+07.5,100,0147,1759416879,39.313 37,0003,0005,0969.6,+07.5,100,0161,1759417179,39.339 40,0003,0005,0969.4,+07.5,100,0172,1759417479,39.321 40,0002,0003,0969.4,+07.5,100,0140,1759417779,39.317 40,0004,0006,0969.4,+07.5,100,0163,1759418079,39.312 45,0003,0005,0969.3,+07.5,100,0140,1759418379,39.302 42,0002,0003,0969.2,+07.4,100,0182,1759418679,39.378 40,0003,0005,0969.6,+07.4,100,0158,1759419279,39.447 45,0005,0007,0969.3,+07.3,100,0178,1759419579,39.45 42,0002,0003,0969.3,+07.2,100,0156,1759419879,39.458 42,0002,0003,0969.1,+07.2,100,0154,1759420179,39.453 49,0003,0005,0969.1,+07.1,100,0138,1759420479,39.447 42,0003,0005,0969.0,+07.1,100,0144,1759420779,39.459 42,0004,0006,0969.4,+07.0,100,0172,1759421079,39.451 40,0003,0005,0969.3,+06.9,100,0147,1759421379,39.437 47,0003,0005,0969.2,+06.9,100,0139,1759421679,39.456 45,0002,0003,0969.2,+06.8,100,0182,1759421979,39.429 45,0003,0005,0969.0,+06.8,100,0142,1759422279,39.511 45,0003,0005,0969.0,+06.7,100,0131,1759422579,39.586 42,0003,0005,0969.0,+06.7,100,0165,1759422879,39.579 42,0003,0005,0968.9,+06.7,100,0164,1759423179,39.566 42,0004,0006,0968.8,+06.6,100,0122,1759423479,39.586 40,0003,0005,0968.8,+06.6,100,0184,1759423779,39.569 47,0002,0003,0968.9,+06.6,100,0133,1759424079,39.557 30,0003,0005,0968.6,+06.5,100,0148,1759424379,39.554 42,0002,0003,0968.5,+06.6,100,0138,1759424679,39.565 45,0002,0003,0968.6,+06.5,100,0129,1759424979,39.551 42,0002,0003,0968.6,+06.5,100,0152,1759425279,39.563 37,0003,0005,0968.7,+06.5,100,0145,1759425579,39.549 45,0003,0005,0968.7,+06.5,100,0138,1759425879,39.632 47,0003,0005,0968.4,+06.6,100,0128,1759426179,39.708 45,0003,0005,0968.5,+06.7,100,0126,1759426479,39.709 47,0003,0005,0968.6,+06.8,100,0133,1759426779,39.715 40,0003,0005,0968.6,+06.8,100,0161,1759427079,39.712 54,0003,0005,0968.4,+06.8,100,0133,1759427379,39.711 47,0003,0005,0968.2,+06.7,100,0149,1759427679,39.699 52,0003,0005,0968.2,+06.7,100,0164,1759427979,39.701 47,0004,0006,0968.3,+06.6,100,0135,1759428279,39.696 47,0003,0005,0967.8,+06.6,100,0156,1759428579,39.698 47,0004,0006,0968.3,+06.5,100,0152,1759428879,39.685 47,0002,0003,0968.0,+06.4,100,0152,1759429179,39.685 45,0003,0005,0968.0,+06.2,100,0136,1759429479,39.769 47,0006,0008,0968.1,+06.1,100,0147,1759429779,39.853 49,0003,0005,0967.9,+06.1,100,0153,1759430079,39.845 52,0004,0006,0968.5,+06.1,100,0143,1759430379,39.846 49,0003,0005,0968.4,+06.0,100,0136,1759430679,39.839 45,0004,0006,0968.3,+06.0,100,0138,1759430979,39.834 42,0004,0006,0968.4,+06.0,100,0143,1759431279,39.827 45,0003,0005,0968.3,+06.0,100,0142,1759431579,39.833 45,0004,0006,0968.3,+06.0,100,0182,1759431879,39.821 47,0006,0008,0968.1,+05.9,100,0173,1759432179,39.819 47,0003,0005,0968.3,+06.0,100,0179,1759432479,39.815 45,0005,0007,0968.2,+05.9,100,0176,1759432779,39.818 42,0005,0007,0968.0,+05.9,100,0167,1759433079,39.893 45,0006,0008,0968.0,+05.8,100,0159,1759433379,39.983 45,0004,0006,0967.9,+05.8,100,0151,1759433679,39.986 45,0005,0007,0967.8,+05.7,100,0158,1759433979,39.979 47,0004,0006,0967.6,+05.6,100,0146,1759434279,39.967 45,0004,0006,0968.0,+05.6,100,0163,1759434579,39.974 47,0005,0007,0967.8,+05.5,100,0151,1759434879,39.976 45,0004,0006,0967.7,+05.4,100,0160,1759435179,39.961 49,0004,0006,0967.7,+05.3,100,0150,1759435479,39.968 47,0004,0006,0967.3,+05.2,100,0149,1759435779,39.95 37,0005,0007,0967.4,+05.1,100,0163,1759436079,39.952 45,0004,0006,0967.1,+05.0,100,0159,1759436379,39.95 45,0004,0006,0967.4,+04.9,100,0154,1759436680,40.037 47,0005,0007,0967.2,+04.8,100,0160,1759436980,40.113 42,0005,0007,0967.2,+04.8,100,0153,1759437280,40.11 45,0005,0007,0966.9,+04.7,100,0160,1759437580,40.11 42,0005,0007,0967.0,+04.6,100,0126,1759437880,40.106 42,0005,0007,0967.0,+04.6,100,0136,1759438180,40.095 42,0007,0010,0966.5,+04.6,100,0137,1759438480,40.088 42,0004,0006,0966.3,+04.6,100,0135,1759438780,40.095 42,0004,0006,0966.4,+04.6,100,0136,1759439080,40.103 37,0006,0008,0966.2,+04.6,100,0112,1759439380,40.081 40,0005,0007,0966.6,+04.5,100,0154,1759439680,40.083 30,0006,0008,0966.2,+04.5,100,0112,1759439980,40.101 37,0005,0007,0966.2,+04.5,100,0142,1759440280,40.184 45,0005,0007,0966.1,+04.5,100,0126,1759440580,40.253 35,0005,0007,0966.1,+04.6,100,0145,1759440880,40.232 42,0006,0008,0966.3,+04.6,100,0143,1759441180,40.237 40,0006,0008,0966.2,+04.6,100,0102,1759441480,40.233 35,0003,0005,0966.2,+04.6,100,0136,1759441780,40.225 33,0005,0007,0966.3,+04.6,100,0112,1759442080,40.245 35,0006,0008,0966.1,+04.6,100,0127,1759442380,40.216 42,0006,0008,0966.2,+04.6,100,0132,1759442680,40.222 35,0006,0008,0966.2,+04.6,100,0112,1759442980,40.218 42,0007,0010,0966.1,+04.6,100,0103,1759443280,40.222 45,0007,0010,0966.1,+04.6,100,0124,1759443580,40.212 47,0006,0008,0966.2,+04.5,100,0126,1759443880,40.298 45,0007,0010,0966.1,+04.5,100,0121,1759444180,40.364 49,0008,0011,0966.0,+04.5,100,0112,1759444480,40.367 47,0008,0011,0966.1,+04.5,100,0139,1759444780,40.356 42,0006,0008,0965.8,+04.5,100,0130,1759445080,40.358 49,0007,0010,0965.8,+04.5,100,0159,1759445380,40.362 47,0006,0008,0965.9,+04.4,100,0129,1759445680,40.354 45,0007,0010,0965.8,+04.4,100,0156,1759445980,40.345 47,0008,0011,0965.5,+04.4,100,0150,1759446280,40.336 40,0006,0008,0965.1,+04.4,100,0130,1759446580,40.336 40,0006,0008,0965.3,+04.4,100,0117,1759446880,40.339 42,0006,0008,0965.3,+04.4,100,0156,1759447180,40.336 42,0006,0008,0964.9,+04.4,100,0163,1759447480,40.411 45,0005,0007,0964.9,+04.3,100,0129,1759447780,40.495 47,0006,0008,0964.9,+04.3,100,0169,1759448080,40.484 47,0004,0006,0964.6,+04.3,100,0170,1759448380,40.484 45,0006,0008,0964.8,+04.2,100,0175,1759448680,40.498 45,0004,0006,0964.8,+04.2,100,0177,1759448980,40.478 45,0004,0006,0964.7,+04.2,100,0165,1759449280,40.484 40,0005,0007,0964.4,+04.2,100,0161,1759449580,40.478 45,0004,0006,0964.6,+04.2,100,0163,1759449880,40.478 45,0006,0008,0964.4,+04.2,100,0169,1759450180,40.471 37,0005,0007,0964.5,+04.1,100,0140,1759450480,40.476 47,0004,0006,0964.5,+04.1,100,0159,1759450780,40.485 40,0004,0006,0964.3,+04.1,100,0152,1759451080,40.552 40,0005,0007,0964.3,+04.1,100,0158,1759451380,40.625 45,0004,0006,0964.5,+04.1,100,0128,1759451680,40.63 42,0005,0007,0963.9,+04.1,100,0149,1759451980,40.621 45,0005,0007,0964.3,+04.0,100,0138,1759452280,40.621 45,0005,0007,0963.9,+04.0,100,0154,1759452580,40.623 40,0007,0010,0963.6,+04.0,100,0132,1759452880,40.614 40,0007,0010,0963.5,+04.0,100,0140,1759453180,40.619 42,0006,0008,0963.7,+04.0,100,0149,1759453480,40.614 42,0006,0008,0963.6,+04.0,100,0150,1759453780,40.626 40,0006,0008,0963.6,+04.0,100,0144,1759454080,40.626 45,0006,0008,0963.6,+04.0,100,0150,1759454380,40.624 42,0006,0008,0963.6,+04.0,100,0140,1759454680,40.695 42,0006,0008,0963.5,+04.0,100,0132,1759454980,40.767 45,0007,0010,0963.4,+04.1,100,0136,1759455280,40.775 45,0006,0008,0963.8,+04.1,100,0146,1759455580,40.775 42,0006,0008,0963.6,+04.1,100,0140,1759455880,40.761 45,0006,0008,0963.2,+04.1,100,0115,1759456180,40.763 40,0006,0008,0963.1,+04.1,100,0124,1759456480,40.758 45,0007,0010,0963.0,+04.1,100,0150,1759456780,40.759 42,0006,0008,0962.9,+04.1,100,0152,1759457080,40.759 40,0006,0008,0963.0,+04.1,100,0125,1759457380,40.754 42,0006,0008,0963.0,+04.1,100,0124,1759457680,40.753 37,0008,0011,0962.9,+04.1,100,0110,1759457980,40.742 40,0007,0010,0962.9,+04.1,100,0120,1759458280,40.818 40,0006,0008,0963.0,+04.1,100,0124,1759458580,40.905 40,0006,0008,0962.9,+04.1,100,0130,1759458880,40.91 28,0006,0008,0962.7,+04.1,100,0125,1759459180,40.903 42,0006,0008,0962.8,+04.1,100,0113,1759459480,40.893 42,0005,0007,0962.3,+04.1,100,0114,1759459780,40.901 40,0005,0007,0962.7,+04.1,100,0122,1759460080,40.884 37,0004,0006,0962.1,+04.1,100,0114,1759460380,40.902 37,0005,0007,0962.4,+04.1,100,0102,1759460680,40.893 35,0004,0006,0962.4,+04.1,100,0123,1759460980,40.882 42,0004,0006,0962.2,+04.1,100,0104,1759461280,40.872 40,0005,0007,0962.0,+04.1,100,0132,1759461580,40.881 45,0005,0007,0962.3,+04.1,100,0144,1759461880,40.972 45,0004,0006,0962.1,+04.1,100,0107,1759462181,41.031 45,0007,0010,0962.0,+04.1,100,0105,1759462481,41.035 40,0005,0007,0962.0,+04.1,100,0143,1759462781,41.043 45,0004,0006,0962.3,+04.1,100,0130,1759463081,41.043 42,0005,0007,0962.2,+04.1,100,0129,1759463381,41.029 47,0005,0007,0962.1,+04.1,100,0121,1759463681,41.03 49,0004,0006,0961.7,+04.1,100,0108,1759463981,41.029 45,0005,0007,0962.0,+04.1,100,0114,1759464281,41.05 42,0006,0008,0961.9,+04.2,100,0140,1759464581,41.034 42,0005,0007,0961.9,+04.1,100,0143,1759464881,41.041 42,0005,0007,0962.3,+04.2,100,0144,1759465181,41.038 42,0005,0007,0962.3,+04.2,100,0138,1759465481,41.115 42,0005,0007,0961.9,+04.2,100,0126,1759465781,41.191 42,0005,0007,0961.9,+04.2,100,0142,1759466081,41.168 45,0007,0010,0961.6,+04.3,100,0142,1759466381,41.172 42,0004,0006,0962.0,+04.3,100,0129,1759466681,41.192 42,0003,0005,0961.8,+04.3,100,0147,1759466981,41.186 40,0003,0005,0961.7,+04.3,100,0144,1759467281,41.166 45,0003,0005,0961.8,+04.4,100,0134,1759467581,41.18 42,0005,0007,0961.8,+04.4,100,0138,1759467881,41.16 42,0003,0005,0961.7,+04.4,100,0132,1759468181,41.167 45,0003,0005,0961.7,+04.4,100,0146,1759468481,41.162 47,0003,0005,0961.9,+04.5,100,0133,1759468781,41.168 40,0003,0005,0961.5,+04.5,100,0149,1759469081,41.232 42,0002,0003,0961.5,+04.5,100,0150,1759469381,41.3 42,0002,0003,0961.4,+04.5,100,0152,1759469681,41.317 42,0004,0006,0961.5,+04.5,100,0165,1759469981,41.322 42,0002,0003,0962.0,+04.5,100,0149,1759470281,41.311 42,0002,0003,0962.0,+04.5,100,0136,1759470581,41.306 40,0003,0005,0961.8,+04.5,100,0141,1759470881,41.293 42,0003,0005,0961.3,+04.5,100,0148,1759471181,41.28 37,0002,0003,0961.4,+04.6,100,0153,1759471481,41.3 40,0002,0003,0961.9,+04.6,100,0148,1759471781,41.287 45,0002,0003,0961.5,+04.6,100,0157,1759472081,41.301 40,0003,0005,0961.9,+04.7,100,0136,1759472381,41.309 40,0003,0005,0961.6,+04.7,100,0176,1759472681,41.372 42,0002,0003,0961.7,+04.7,100,0156,1759472981,41.469 45,0004,0006,0961.7,+04.7,100,0161,1759473281,41.456 45,0004,0006,0962.0,+04.8,100,0152,1759473581,41.453 42,0003,0005,0961.5,+04.9,100,0151,1759473881,41.46 42,0004,0006,0961.8,+04.9,100,0175,1759474181,41.44 40,0003,0005,0961.4,+04.9,100,0174,1759474481,41.444 42,0004,0006,0961.6,+04.9,100,0157,1759474781,41.444 42,0003,0005,0961.5,+05.0,100,0183,1759475081,41.441 35,0005,0007,0961.4,+05.0,100,0167,1759475381,41.428 42,0003,0005,0961.4,+05.0,100,0176,1759475681,41.418 33,0005,0007,0961.1,+05.1,100,0177,1759475981,41.429 40,0004,0006,0961.2,+05.0,100,0164,1759476281,41.503 37,0003,0005,0961.0,+05.0,100,0161,1759476581,41.578 37,0006,0008,0961.5,+04.9,100,0160,1759476881,41.589 37,0004,0006,0961.2,+04.9,100,0134,1759477181,41.583 42,0005,0007,0961.0,+05.0,100,0158,1759477481,41.589 35,0004,0006,0961.1,+05.0,100,0154,1759477781,41.569 42,0005,0007,0961.0,+04.9,100,0156,1759478081,41.583 42,0003,0005,0960.9,+05.0,100,0136,1759478381,41.581 40,0002,0003,0961.3,+05.1,100,0130,1759478681,41.568 42,0003,0005,0961.0,+05.2,100,0148,1759478981,41.567 40,0005,0007,0960.6,+05.2,100,0161,1759479281,41.554 42,0006,0008,0960.6,+05.2,100,0127,1759479581,41.576 35,0015,0021,0960.8,+05.2,100,0131,1759479881,41.635 45,0004,0006,0961.1,+05.2,100,0125,1759480181,41.718 42,0003,0005,0961.1,+05.3,100,0133,1759480481,41.696 42,0006,0008,0960.6,+05.3,100,0141,1759480781,41.703 42,0002,0003,0960.8,+05.2,100,0143,1759481081,41.719 40,0005,0007,0960.6,+05.3,100,0127,1759481381,41.706 42,0004,0006,0961.0,+05.4,100,0122,1759481681,41.706 42,0003,0005,0960.8,+05.4,100,0131,1759481981,41.71 37,0003,0005,0961.2,+05.4,100,0123,1759482281,41.707 45,0003,0005,0960.9,+05.4,100,0150,1759482581,41.695 40,0006,0008,0961.0,+05.4,100,0127,1759482881,41.703 40,0003,0005,0961.4,+05.3,100,0121,1759483181,41.698 40,0005,0007,0961.4,+05.3,100,0143,1759483481,41.755 37,0003,0005,0960.9,+05.4,100,0149,1759483781,41.84 40,0004,0006,0961.0,+05.5,100,0137,1759484081,41.835 37,0005,0007,0961.4,+05.5,100,0148,1759484381,41.836 40,0003,0005,0961.2,+05.5,100,0187,1759484681,41.839 37,0004,0006,0960.8,+05.6,100,0148,1759484981,41.826 40,0004,0006,0961.5,+05.7,100,0141,1759485281,41.833 37,0004,0006,0960.8,+05.6,100,0132,1759485581,41.842 37,0004,0006,0961.3,+05.6,100,0129,1759485881,41.839 37,0004,0006,0961.8,+05.8,100,0130,1759486181,41.826 40,0004,0006,0961.6,+05.7,100,0135,1759486481,41.833 37,0005,0007,0961.8,+05.8,100,0120,1759486781,41.818 40,0008,0011,0961.4,+05.8,100,0127,1759487081,41.894 35,0005,0007,0961.1,+05.9,100,0151,1759487381,41.977 37,0004,0006,0960.8,+06.0,100,0144,1759487681,41.964 45,0003,0005,0960.7,+06.1,100,0128,1759487981,41.964 35,0004,0006,0960.4,+06.2,100,0142,1759488281,41.978 40,0004,0006,0960.4,+06.2,100,0122,1759488581,41.985 40,0004,0006,0960.4,+06.2,100,0121,1759488881,41.972 40,0004,0006,0960.3,+06.2,100,0136,1759489181,41.978 37,0004,0006,0960.3,+06.1,100,0115,1759489481,41.975 37,0003,0005,0960.5,+06.1,100,0132,1759489781,41.962 40,0004,0006,0960.9,+06.1,100,0142,1759490081,41.969 42,0004,0006,0960.8,+06.0,100,0149,1759490381,41.94 42,0004,0006,0961.5,+06.1,100,0140,1759490682,42.021 40,0004,0006,0961.2,+06.1,100,0150,1759490982,42.094 35,0004,0006,0960.7,+06.1,100,0177,1759491282,42.089 42,0003,0005,0960.9,+06.2,100,0177,1759491582,42.084 40,0002,0003,0961.0,+06.2,100,0181,1759491882,42.098 45,0003,0005,0960.9,+06.2,100,0188,1759492182,42.101 42,0003,0005,0961.0,+06.2,100,0186,1759492482,42.077 37,0004,0006,0961.0,+06.3,100,0194,1759492782,42.083 35,0002,0003,0961.1,+06.3,100,0199,1759493082,42.084 37,0006,0008,0960.8,+06.3,100,0217,1759493382,42.089 37,0004,0006,0960.7,+06.3,100,0210,1759493682,42.081 35,0002,0003,0960.3,+06.3,100,0231,1759493982,42.086 35,0002,0003,0960.5,+06.2,100,0221,1759494282,42.148 42,0002,0003,0960.6,+06.3,100,0225,1759494582,42.233 33,0002,0003,0960.8,+06.3,100,0250,1759494882,42.236 35,0004,0006,0960.7,+06.3,100,0240,1759495182,42.211 35,0003,0005,0960.7,+06.3,100,0243,1759495482,42.218 42,0004,0006,0960.6,+06.3,100,0265,1759495782,42.218 35,0003,0005,0960.6,+06.4,100,0259,1759496082,42.212 37,0003,0005,0961.4,+06.4,100,0246,1759496382,42.219 35,0003,0005,0961.6,+06.6,100,0284,1759496682,42.206 37,0002,0003,0961.8,+06.6,100,0247,1759496982,42.209 35,0002,0003,0961.5,+06.7,100,0273,1759497282,42.206 35,0002,0003,0962.2,+06.7,100,0272,1759497582,42.198 35,0001,0002,0961.8,+06.8,100,0262,1759497882,42.28 37,0001,0002,0962.2,+06.7,100,0301,1759498182,42.344 35,0001,0002,0962.1,+06.6,100,0277,1759498482,42.341 28,0001,0002,0962.0,+06.6,100,0272,1759498782,42.334 42,0001,0002,0962.0,+06.6,100,0259,1759499082,42.336 33,0001,0002,0962.2,+06.5,100,0283,1759499382,42.351 30,0001,0002,0962.1,+06.5,100,0247,1759499682,42.339 33,0001,0002,0962.1,+06.4,100,0254,1759499982,42.345 33,0001,0002,0962.0,+06.4,100,0249,1759500282,42.341 35,0001,0002,0962.1,+06.4,100,0269,1759500582,42.338 35,0001,0002,0962.2,+06.4,100,0249,1759500882,42.343 35,0001,0002,0962.4,+06.4,100,0235,1759501182,42.344 37,0001,0002,0962.7,+06.3,100,0258,1759501482,42.402 30,0001,0002,0962.6,+06.3,100,0256,1759501782,42.489 37,0001,0002,0962.1,+06.2,100,0261,1759502082,42.483 45,0001,0002,0961.8,+06.2,100,0248,1759502382,42.486 35,0001,0002,0961.9,+06.3,100,0245,1759502682,42.473 37,0002,0003,0961.8,+06.3,100,0265,1759502982,42.465 35,0001,0002,0962.1,+06.4,100,0287,1759503282,42.47 37,0001,0002,0962.0,+06.4,100,0289,1759503582,42.481 33,0002,0003,0962.2,+06.4,100,0297,1759503882,42.471 30,0001,0002,0962.0,+06.4,100,0291,1759504182,42.47 40,0001,0002,0961.9,+06.4,100,0244,1759504482,42.475 37,0019,0026,0961.8,+06.3,100,0283,1759504782,42.465 30,0001,0002,0961.3,+06.4,100,0258,1759505082,42.549 35,0001,0002,0961.3,+06.3,100,0243,1759505383,43.652 37,0001,0002,0961.4,+06.3,100,0269,1759505682,42.643 35,0003,0005,0961.2,+06.3,100,0238,1759505982,42.626 37,0003,0005,0961.9,+06.3,100,0214,1759506282,42.594 37,0003,0005,0961.8,+06.3,100,0239,1759506582,42.617 30,0003,0005,0962.0,+06.3,100,0194,1759506882,42.607 33,0003,0005,0961.9,+06.3,100,0198,1759507182,42.603 33,0002,0003,0961.7,+06.2,100,0187,1759507482,42.6 33,0002,0003,0962.0,+06.2,100,0190,1759507782,42.599 33,0003,0005,0962.5,+06.2,100,0202,1759508082,42.6 30,0001,0002,0962.4,+06.1,100,0168,1759508382,42.589 30,0002,0003,0962.5,+06.1,100,0161,1759508682,42.667 30,0003,0005,0962.9,+06.2,100,0147,1759508982,42.751 30,0001,0002,0962.7,+06.3,100,0157,1759509282,42.73 30,0001,0002,0962.8,+06.3,100,0152,1759509582,42.744 30,0001,0002,0962.5,+06.2,100,0159,1759509882,42.734 28,0001,0002,0962.5,+06.2,100,0134,1759510182,42.726 30,0001,0002,0963.2,+06.2,100,0140,1759510482,42.727 30,0001,0002,0963.2,+06.1,100,0131,1759510782,42.714 33,0001,0002,0963.0,+06.2,100,0134,1759511082,42.725 30,0001,0002,0963.1,+06.2,100,0134,1759511382,42.719 40,0002,0003,0963.1,+06.3,100,0131,1759511682,42.705 33,0003,0005,0963.1,+06.3,100,0132,1759511982,42.704 33,0001,0002,0963.4,+06.4,100,0123,1759512582,42.852 30,0002,0003,0963.1,+06.3,100,0117,1759512882,42.866 33,0001,0002,0962.9,+06.3,100,0108,1759513182,42.856 30,0002,0003,0962.8,+06.2,100,0106,1759513482,42.878 30,0001,0002,0963.0,+06.2,100,0134,1759513782,42.85 33,0003,0005,0963.3,+06.3,100,0113,1759514082,42.857 33,0001,0002,0963.5,+06.3,100,0136,1759514382,42.844 30,0005,0007,0963.7,+06.3,100,0112,1759514682,42.847 30,0008,0011,0963.6,+06.3,100,0127,1759514982,42.848 30,0004,0006,0963.6,+06.3,100,0127,1759515282,42.835 30,0001,0002,0963.5,+06.3,100,0105,1759515582,42.842 33,0001,0002,0963.5,+06.3,100,0110,1759515882,42.907 30,0002,0003,0963.4,+06.3,100,0133,1759516183,43.003 30,0003,0005,0963.3,+06.3,100,0110,1759516482,42.979 33,0002,0003,0963.4,+06.2,100,0112,1759516782,42.976 33,0001,0002,0963.6,+06.2,100,0119,1759517082,42.988 33,0005,0007,0963.7,+06.2,100,0129,1759517382,42.973 33,0001,0002,0963.6,+06.2,100,0102,1759517682,42.973 33,0001,0002,0963.8,+06.2,100,0114,1759517982,42.964 33,0001,0002,0963.9,+06.2,100,0113,1759518282,42.96 33,0002,0003,0963.9,+06.2,100,0121,1759518582,42.957 30,0005,0007,0963.4,+06.1,100,0132,1759518882,42.954 30,0006,0008,0963.2,+06.1,100,0137,1759519182,42.96 33,0002,0003,0963.6,+06.1,100,0110,1759519483,43.053 30,0001,0002,0963.7,+06.1,100,0129,1759519783,43.108 33,0001,0002,0964.1,+06.2,100,0129,1759520083,43.102 30,0007,0010,0964.0,+06.2,100,0128,1759520383,43.119 30,0002,0003,0964.0,+06.2,100,0136,1759520683,43.11 33,0002,0003,0964.2,+06.2,100,0134,1759520983,43.118 33,0002,0003,0964.0,+06.2,100,0128,1759521283,43.102 33,0003,0005,0964.0,+06.2,100,0132,1759521583,43.093 33,0002,0003,0963.9,+06.1,100,0129,1759521883,43.1 33,0002,0003,0964.1,+06.1,100,0123,1759522183,43.093 33,0003,0005,0964.2,+06.1,100,0118,1759522483,43.095 33,0002,0003,0964.0,+06.1,100,0115,1759522783,43.091 33,0002,0003,0963.9,+06.1,100,0143,1759523083,43.155 35,0003,0005,0963.8,+06.1,100,0142,1759523383,43.229 35,0004,0006,0964.1,+06.2,100,0140,1759523683,43.238 33,0001,0002,0963.9,+06.2,100,0153,1759523983,43.226 35,0003,0005,0964.0,+06.2,100,0130,1759524283,43.232 35,0002,0003,0963.8,+06.1,100,0138,1759524583,43.23 35,0001,0002,0963.9,+06.1,100,0150,1759524883,43.215 33,0001,0002,0963.8,+06.1,100,0141,1759525183,43.233 35,0002,0003,0963.9,+06.0,100,0144,1759525483,43.22 35,0001,0002,0963.6,+06.0,100,0145,1759525783,43.227 33,0001,0002,0963.7,+06.1,100,0136,1759526083,43.201 33,0001,0002,0963.7,+06.0,100,0153,1759526383,43.224 33,0001,0002,0963.6,+06.0,100,0127,1759526683,43.286 35,0001,0002,0963.5,+06.0,100,0145,1759526983,43.36 33,0001,0002,0963.7,+06.0,100,0150,1759527283,43.367 33,0001,0002,0963.8,+05.9,100,0126,1759527583,43.348 33,0004,0006,0964.1,+05.9,100,0135,1759527883,43.358 37,0001,0002,0964.1,+05.9,100,0132,1759528183,43.358 33,0001,0002,0964.3,+05.9,100,0151,1759528483,43.355 35,0002,0003,0964.2,+05.9,100,0129,1759528783,43.352 35,0001,0002,0964.2,+05.9,100,0130,1759529083,43.343 33,0001,0002,0964.4,+05.9,100,0143,1759529383,43.363 35,0002,0003,0964.1,+05.9,100,0141,1759529683,43.355 35,0002,0003,0964.3,+06.0,100,0130,1759529983,43.339 35,0001,0002,0964.5,+06.0,100,0120,1759530283,43.409 30,0001,0002,0964.4,+06.1,100,0119,1759530583,43.5 35,0005,0007,0964.5,+06.0,100,0115,1759530883,43.487 30,0001,0002,0964.5,+06.0,100,0147,1759531183,43.484 35,0001,0002,0964.5,+06.0,100,0124,1759531483,43.491 35,0001,0002,0964.3,+06.0,100,0129,1759531783,43.468 33,0002,0003,0964.6,+06.0,100,0129,1759532083,43.474 33,0002,0003,0964.3,+05.9,100,0124,1759532383,43.479 28,0002,0003,0964.4,+06.0,100,0146,1759532683,43.468 30,0001,0002,0964.3,+05.9,100,0131,1759532983,43.472 30,0004,0006,0964.3,+05.9,100,0117,1759533283,43.472 28,0004,0006,0964.3,+05.9,100,0124,1759533583,43.467 28,0007,0010,0964.3,+05.9,100,0118,1759533883,43.545 28,0001,0002,0964.3,+05.9,100,0136,1759534183,43.629 28,0001,0002,0964.3,+05.9,100,0128,1759534483,43.616 30,0000,0001,0964.2,+05.9,100,0132,1759534783,43.623 30,0000,0001,0964.0,+05.8,100,0114,1759535083,43.62 30,0000,0001,0964.0,+05.6,100,0134,1759535383,43.617 30,0000,0001,0964.0,+05.5,100,0119,1759535683,43.608 30,0001,0002,0964.1,+05.5,100,0121,1759535983,43.611 30,0001,0002,0963.9,+05.4,100,0132,1759536283,43.616 35,0000,0001,0964.1,+05.3,100,0141,1759536583,43.613 33,0003,0005,0964.3,+05.4,100,0120,1759536883,43.593 33,0001,0002,0964.6,+05.4,100,0135,1759537183,43.609 37,0002,0003,0964.7,+05.4,100,0134,1759537483,43.699 35,0006,0008,0964.2,+05.2,100,0139,1759537783,43.741 28,0007,0010,0964.4,+05.2,100,0117,1759538083,43.747 28,0001,0002,0964.4,+05.1,100,0123,1759538383,43.768 30,0003,0005,0964.2,+05.1,100,0121,1759538683,43.751 30,0000,0001,0964.1,+05.0,100,0137,1759538983,43.737 28,0001,0002,0964.1,+05.1,100,0116,1759539283,43.765 33,0001,0002,0964.1,+05.0,100,0120,1759539583,43.752 33,0001,0002,0964.1,+05.0,100,0144,1759539883,43.738 30,0002,0003,0964.2,+05.0,100,0136,1759540183,43.746 33,0006,0008,0964.2,+05.0,100,0130,1759540483,43.742 37,0001,0002,0964.0,+05.0,100,0122,1759540783,43.739 33,0001,0002,0964.1,+04.9,100,0120,1759541083,43.825 33,0001,0002,0964.2,+05.0,100,0134,1759541383,43.892 33,0000,0001,0964.0,+04.9,100,0141,1759541683,43.906 28,0002,0003,0964.1,+04.9,100,0127,1759541983,43.893 33,0004,0006,0964.2,+04.9,100,0118,1759542283,43.872 30,0000,0001,0963.9,+04.9,100,0133,1759542583,43.886 28,0001,0002,0964.0,+04.9,100,0134,1759542883,43.867 37,0000,0001,0963.8,+04.9,100,0156,1759543183,43.973 33,0001,0002,0963.7,+04.9,100,0127,1759543483,43.879 30,0000,0001,0963.9,+04.9,100,0139,1759543783,43.885 35,0002,0003,0963.8,+05.0,100,0117,1759544083,43.864 35,0001,0002,0963.8,+04.9,100,0137,1759544383,43.861 35,0005,0007,0964.1,+04.9,100,0117,1759544683,43.95 30,0003,0005,0964.2,+04.8,100,0134,1759544984,44.033 30,0002,0003,0964.4,+04.8,100,0133,1759545284,44.01 28,0001,0002,0964.3,+04.8,100,0128,1759545584,44.026 30,0005,0007,0964.0,+04.7,100,0137,1759545884,44.034 37,0005,0007,0964.1,+04.8,100,0127,1759546184,44.021 35,0001,0002,0964.4,+04.8,100,0115,1759546484,44.008 33,0001,0002,0964.3,+04.8,100,0123,1759546783,43.995 33,0002,0003,0964.3,+04.8,100,0100,1759547084,44.006 28,0001,0002,0964.3,+04.8,100,0106,1759547384,44.003 35,0003,0005,0964.5,+04.7,100,0129,1759547684,44.013 33,0000,0001,0964.6,+04.7,100,0126,1759547983,43.984 35,0001,0002,0964.5,+04.7,100,0106,1759548284,44.069 33,0000,0001,0964.5,+04.7,100,0109,1759548584,44.155 35,0002,0003,0964.8,+04.8,100,0111,1759548884,44.151 33,0001,0002,0964.8,+04.8,100,0119,1759549184,44.148 33,0000,0001,0964.9,+04.8,100,0104,1759549484,44.14 30,0000,0001,0964.6,+04.7,100,0128,1759549784,44.142 35,0004,0006,0964.7,+04.6,100,0116,1759550084,44.149 35,0000,0001,0964.5,+04.6,100,0130,1759550384,44.136 30,0001,0002,0964.4,+04.6,100,0123,1759550684,44.158 35,0001,0002,0964.5,+04.6,100,0130,1759550984,44.134 33,0001,0002,0964.4,+04.5,100,0111,1759551284,44.144 33,0000,0001,0964.5,+04.6,100,0125,1759551584,44.163 35,0000,0001,0964.6,+04.6,100,0133,1759551884,44.216 28,0001,0002,0964.7,+04.6,100,0119,1759552184,44.299 33,0001,0002,0964.6,+04.6,100,0114,1759552484,44.292 35,0001,0002,0964.6,+04.6,100,0111,1759552784,44.277 28,0002,0003,0964.4,+04.6,100,0131,1759553084,44.281 28,0000,0001,0964.5,+04.6,100,0103,1759553384,44.278 30,0003,0005,0964.5,+04.6,100,0112,1759553684,44.295 37,0002,0003,0964.7,+04.6,100,0120,1759553984,44.266 33,0001,0002,0964.8,+04.6,100,0126,1759554284,44.285 33,0004,0006,0965.1,+04.7,100,0114,1759554584,44.249 33,0005,0007,0965.2,+04.8,100,0118,1759554884,44.287 30,0001,0002,0965.1,+04.8,100,0114,1759555184,44.27 30,0001,0002,0965.4,+04.9,100,0118,1759555484,44.36 35,0001,0002,0965.4,+04.9,100,0098,1759555784,44.42 30,0001,0002,0965.5,+04.9,100,0125,1759556084,44.426 33,0005,0007,0965.3,+05.0,100,0123,1759556384,44.414 35,0004,0006,0965.3,+05.0,100,0118,1759556684,44.413 33,0002,0003,0965.4,+05.1,100,0123,1759556984,44.421 33,0001,0002,0965.4,+05.1,100,0106,1759557284,44.397 33,0001,0002,0965.6,+05.1,100,0127,1759557584,44.411 30,0007,0010,0965.8,+05.2,100,0131,1759557884,44.401 30,0001,0002,0965.9,+05.1,100,0119,1759558184,44.408 28,0003,0005,0965.9,+05.2,100,0116,1759558484,44.395 30,0002,0003,0965.8,+05.2,100,0118,1759558784,44.392 33,0001,0002,0965.6,+05.4,100,0147,1759559084,44.468 30,0003,0005,0965.7,+05.5,100,0134,1759559384,44.54 30,0003,0005,0965.6,+05.5,100,0090,1759559684,44.546 30,0001,0002,0965.7,+05.5,100,0128,1759559984,44.537 30,0010,0013,0966.0,+05.6,100,0112,1759560284,44.547 30,0003,0005,0965.7,+05.8,100,0106,1759560584,44.544 30,0001,0002,0965.9,+06.0,100,0116,1759560884,44.531 28,0001,0002,0965.9,+05.9,100,0123,1759561184,44.525 25,0001,0002,0966.0,+05.8,100,0123,1759561484,44.518 35,0000,0001,0966.3,+05.7,100,0132,1759561784,44.522 35,0001,0002,0966.2,+05.7,100,0136,1759562084,44.512 33,0000,0001,0966.2,+05.7,100,0121,1759562384,44.506 30,0001,0002,0965.9,+05.6,100,0145,1759562684,44.592 30,0001,0002,0965.9,+05.5,100,0153,1759562984,44.665 30,0001,0002,0966.3,+05.5,100,0162,1759563284,44.675 30,0001,0002,0966.2,+05.5,100,0153,1759563584,44.669 33,0001,0002,0966.3,+05.5,100,0148,1759563884,44.671 28,0001,0002,0966.4,+05.5,100,0162,1759564184,44.656 33,0002,0003,0966.4,+05.5,100,0141,1759564484,44.663 33,0001,0002,0966.5,+05.6,100,0154,1759564784,44.677 28,0001,0002,0966.7,+05.5,100,0139,1759565084,44.664 33,0001,0002,0966.5,+05.7,100,0145,1759565384,44.651 30,0001,0002,0966.6,+05.8,100,0165,1759565684,44.644 33,0001,0002,0966.8,+06.0,100,0175,1759565984,44.637 33,0003,0005,0966.6,+06.0,100,0195,1759566284,44.72 33,0002,0003,0966.6,+06.1,100,0167,1759566584,44.799 33,0002,0003,0966.9,+06.0,100,0151,1759566884,44.785 30,0001,0002,0966.5,+06.2,100,0171,1759567184,44.79 30,0001,0002,0966.8,+06.1,100,0156,1759567484,44.768 30,0001,0002,0966.9,+06.0,100,0171,1759567784,44.775 21,0001,0002,0966.9,+06.0,100,0148,1759568084,44.762 30,0001,0002,0967.1,+06.2,100,0181,1759568384,44.769 30,0001,0002,0967.0,+06.1,100,0163,1759568684,44.757 30,0001,0002,0966.7,+06.1,100,0155,1759568984,44.77 30,0001,0002,0966.5,+06.2,100,0164,1759569284,44.769 33,0001,0002,0967.0,+06.3,100,0178,1759569584,44.744 30,0001,0002,0967.1,+06.1,100,0139,1759569884,44.831 35,0001,0002,0966.7,+06.2,100,0162,1759570184,44.921 30,0002,0003,0966.7,+06.4,100,0152,1759570484,44.914 33,0001,0002,0967.0,+06.4,100,0151,1759570784,44.91 35,0001,0002,0967.2,+06.6,100,0144,1759571084,44.905 33,0002,0003,0966.9,+06.7,100,0124,1759571384,44.893 33,0002,0003,0966.8,+06.7,100,0120,1759571684,44.903 30,0002,0003,0967.3,+06.6,100,0142,1759571984,44.91 33,0001,0002,0967.2,+06.6,100,0126,1759572284,44.927 35,0001,0002,0967.1,+06.6,100,0141,1759572584,44.906 33,0002,0003,0967.0,+06.5,100,0158,1759572884,44.893 30,0002,0003,0966.9,+06.5,100,0141,1759573184,44.88 30,0001,0002,0966.8,+06.4,100,0130,1759573484,44.956 33,0001,0002,0966.9,+06.5,100,0136,1759573785,45.04 33,0002,0003,0966.7,+06.7,100,0110,1759574085,45.047 30,0001,0002,0966.8,+06.8,100,0114,1759574385,45.047 30,0002,0003,0966.4,+06.6,100,0141,1759574685,45.045 33,0002,0003,0966.4,+06.7,100,0154,1759574985,45.052 30,0002,0003,0966.5,+06.9,100,0102,1759575285,45.048 33,0003,0005,0966.9,+07.3,100,0120,1759575585,45.025 33,0002,0003,0966.8,+07.5,100,0119,1759575885,45.028 33,0004,0006,0966.9,+07.9,100,0128,1759576185,45.016 35,0003,0005,0966.8,+07.9,100,0100,1759576485,45.03 35,0002,0003,0967.0,+08.1,100,0109,1759576785,45.012 37,0002,0003,0966.8,+08.3,100,0117,1759577085,45.088 42,0002,0003,0966.9,+08.5,100,0119,1759577385,45.161 42,0002,0003,0966.8,+08.6,100,0138,1759577685,45.165 37,0003,0005,0967.0,+08.7,100,0119,1759577985,45.162 37,0002,0003,0966.8,+08.7,100,0106,1759578285,45.144 37,0002,0003,0966.8,+08.5,100,0111,1759578585,45.141 33,0002,0003,0966.9,+08.5,100,0112,1759578885,45.179 35,0002,0003,0966.9,+08.8,100,0135,1759579185,45.162 40,0002,0003,0966.9,+09.0,100,0103,1759579485,45.149 35,0002,0003,0967.0,+08.9,100,0125,1759579785,45.136 40,0001,0002,0967.2,+08.8,100,0102,1759580085,45.123 33,0002,0003,0967.0,+08.6,100,0114,1759580385,45.15 35,0002,0003,0967.0,+08.5,100,0108,1759580685,45.209 37,0002,0003,0967.2,+08.3,100,0105,1759580985,45.283 40,0002,0003,0967.4,+08.4,100,0115,1759581285,45.279 37,0002,0003,0967.4,+08.4,100,0100,1759581585,45.263 35,0002,0003,0967.7,+08.4,100,0094,1759581885,45.279 37,0002,0003,0967.4,+08.2,100,0099,1759582185,45.262 33,0002,0003,0967.4,+08.0,100,0125,1759582485,45.259 33,0004,0006,0967.3,+08.0,100,0120,1759582785,45.26 35,0005,0007,0967.6,+08.1,100,0105,1759583085,45.261 37,0003,0005,0967.5,+08.0,100,0120,1759583385,45.247 35,0003,0005,0967.6,+08.0,100,0104,1759583685,45.261 37,0002,0003,0967.3,+08.1,100,0123,1759583985,45.252 40,0002,0003,0967.4,+08.5,100,0092,1759584285,45.307 49,0001,0002,0967.7,+08.7,100,0111,1759584585,45.396 37,0002,0003,0967.4,+08.6,100,0109,1759584885,45.387 37,0004,0006,0967.6,+08.4,100,0100,1759585185,45.402 37,0003,0005,0967.6,+08.3,100,0083,1759585485,45.388 37,0003,0005,0967.5,+08.3,100,0088,1759585785,45.377 37,0002,0003,0967.5,+08.2,100,0098,1759586085,45.381 40,0003,0005,0967.6,+08.4,100,0118,1759586385,45.391 42,0003,0005,0967.3,+08.5,100,0116,1759586685,45.389 40,0002,0003,0967.4,+08.4,100,0108,1759586985,45.364 42,0002,0003,0967.5,+08.6,100,0112,1759587285,45.351 40,0002,0003,0967.5,+08.7,100,0102,1759587585,45.36 40,0002,0003,0967.5,+08.6,100,0105,1759587885,45.432 40,0002,0003,0967.3,+08.5,100,0118,1759588185,45.515 40,0002,0003,0967.4,+08.5,100,0111,1759588485,45.507 37,0002,0003,0967.5,+08.3,100,0096,1759588785,45.489 37,0003,0005,0967.3,+08.2,100,0103,1759589085,45.507 47,0002,0003,0967.4,+08.1,100,0094,1759589385,45.493 37,0002,0003,0967.5,+08.1,100,0123,1759589685,45.501 40,0002,0003,0967.2,+07.9,100,0103,1759589985,45.488 37,0003,0005,0967.5,+07.9,100,0108,1759590285,45.495 40,0003,0005,0967.5,+07.8,100,0124,1759590585,45.472 37,0004,0006,0967.6,+07.9,100,0119,1759590885,45.483 37,0004,0006,0967.7,+07.9,100,0117,1759591185,45.476 40,0003,0005,0967.5,+07.9,100,0125,1759591485,45.542 37,0003,0005,0967.6,+07.8,100,0116,1759591785,45.62 40,0003,0005,0967.1,+07.5,100,0097,1759592085,45.62 37,0007,0010,0967.1,+07.4,100,0108,1759592385,45.607 45,0003,0005,0967.5,+07.2,100,0110,1759592685,45.616 40,0003,0005,0967.1,+07.0,100,0119,1759592985,45.614 42,0003,0005,0967.2,+06.6,100,0102,1759593285,45.597 37,0003,0005,0966.8,+06.4,100,0113,1759593585,45.639 35,0003,0005,0967.2,+06.2,100,0103,1759593885,45.608 37,0002,0003,0967.1,+06.1,100,0128,1759594185,45.605 37,0002,0003,0967.0,+06.0,100,0115,1759594485,45.598 40,0002,0003,0967.4,+05.9,100,0102,1759594785,45.621 37,0002,0003,0967.2,+05.9,100,0109,1759595085,45.724 40,0002,0003,0967.2,+05.8,100,0108,1759595385,45.748 42,0002,0003,0967.4,+05.6,100,0121,1759595685,45.763 37,0003,0005,0966.8,+05.6,100,0102,1759595985,45.732 40,0002,0003,0967.1,+05.3,100,0129,1759596285,45.728 37,0002,0003,0967.1,+05.1,100,0099,1759596585,45.715 37,0002,0003,0967.0,+04.7,100,0121,1759596885,45.723 37,0002,0003,0966.7,+04.6,100,0102,1759597185,45.729 37,0001,0002,0966.9,+04.4,100,0109,1759597485,45.736 40,0011,0015,0967.1,+04.2,100,0126,1759597785,45.727 37,0005,0007,0967.1,+04.1,100,0128,1759598085,45.741 40,0001,0002,0967.2,+04.4,100,0127,1759598385,45.727 40,0001,0002,0967.0,+04.6,100,0097,1759598685,45.799 40,0003,0005,0967.2,+04.5,100,0126,1759598985,45.874 40,0001,0002,0967.0,+04.6,100,0101,1759599285,45.877 40,0002,0003,0967.4,+04.6,100,0123,1759599585,45.892 40,0002,0003,0967.7,+04.5,100,0136,1759599885,45.879 40,0001,0002,0967.4,+04.5,100,0117,1759600185,45.885 40,0001,0002,0967.4,+04.7,100,0088,1759600485,45.864 40,0002,0003,0967.4,+04.9,100,0109,1759600785,45.883 40,0001,0002,0967.6,+05.0,100,0107,1759601085,45.866 40,0002,0003,0967.7,+05.2,100,0091,1759601385,45.864 40,0001,0002,0967.9,+05.4,100,0111,1759601685,45.874 40,0002,0003,0968.0,+05.6,100,0116,1759601985,45.849 42,0002,0003,0967.9,+05.7,100,0102,1759602285,45.932 42,0002,0003,0967.8,+05.8,100,0103,1759602586,46.003 40,0003,0005,0967.8,+06.0,100,0119,1759602886,46.026 40,0003,0005,0967.7,+06.1,100,0101,1759603186,46.007 40,0002,0003,0968.2,+06.3,100,0123,1759603486,46.001 40,0002,0003,0968.1,+06.4,100,0115,1759603785,45.997 40,0002,0003,0967.9,+06.5,100,0098,1759604085,45.977 40,0003,0005,0968.1,+06.6,100,0102,1759604385,45.994 40,0003,0005,0968.0,+06.6,100,0101,1759604685,45.988 40,0003,0005,0968.1,+06.6,100,0102,1759604985,45.975 40,0004,0006,0968.2,+06.7,100,0118,1759605285,45.992 42,0005,0007,0967.9,+06.6,100,0104,1759605585,45.972 40,0003,0005,0968.1,+06.7,100,0117,1759605886,46.049 40,0002,0003,0968.5,+06.7,100,0106,1759606186,46.119 42,0002,0003,0968.5,+06.8,100,0118,1759606486,46.131 40,0002,0003,0968.0,+06.8,100,0106,1759606786,46.118 40,0002,0003,0967.9,+06.8,100,0106,1759607086,46.145 40,0002,0003,0967.8,+06.9,100,0100,1759607386,46.122 40,0003,0005,0967.8,+06.8,100,0115,1759607686,46.128 40,0002,0003,0967.6,+06.8,100,0116,1759607986,46.112 37,0002,0003,0967.9,+06.8,100,0111,1759608286,46.122 40,0001,0002,0967.6,+06.8,100,0118,1759608586,46.117 40,0003,0005,0967.5,+06.8,100,0102,1759608886,46.128 40,0002,0003,0967.5,+06.7,100,0109,1759609186,46.111 40,0003,0005,0967.5,+06.6,100,0093,1759609486,46.187 37,0002,0003,0967.6,+06.6,100,0110,1759609786,46.258 37,0003,0005,0967.6,+06.4,100,0105,1759610086,46.251 40,0001,0002,0967.5,+06.0,100,0117,1759610386,46.261 37,0003,0005,0967.1,+05.8,100,0090,1759610686,46.238 37,0006,0008,0967.5,+05.3,100,0111,1759610986,46.268 37,0001,0002,0967.2,+05.0,100,0112,1759611286,46.26 37,0004,0006,0967.3,+04.8,100,0105,1759611586,46.235 40,0004,0006,0966.8,+04.5,100,0100,1759611886,46.242 37,0003,0005,0967.0,+04.4,100,0110,1759612186,46.239 40,0002,0003,0966.9,+04.3,100,0105,1759612486,46.248 37,0003,0005,0966.8,+04.1,100,0099,1759612786,46.242 40,0003,0005,0966.6,+04.1,100,0085,1759613086,46.319 40,0004,0006,0966.8,+04.1,100,0122,1759613386,46.408 40,0003,0005,0966.5,+03.9,100,0123,1759613686,46.387 40,0002,0003,0966.4,+04.0,100,0102,1759613986,46.378 40,0002,0003,0966.4,+04.0,100,0111,1759614286,46.392 37,0003,0005,0966.6,+04.1,100,0094,1759614586,46.387 40,0002,0003,0966.5,+04.2,100,0110,1759614886,46.374 40,0003,0005,0966.4,+04.4,100,0113,1759615186,46.386 37,0002,0003,0966.3,+04.4,100,0115,1759615486,46.382 40,0002,0003,0966.0,+04.1,100,0105,1759615786,46.385 40,0005,0007,0966.3,+04.1,100,0101,1759616086,46.372 37,0005,0007,0966.4,+04.0,100,0116,1759616386,46.369 40,0003,0005,0966.1,+04.1,100,0110,1759616686,46.456 40,0003,0005,0966.0,+04.2,100,0108,1759616986,46.537 40,0003,0005,0966.0,+04.1,100,0112,1759617286,46.517 42,0002,0003,0966.0,+04.0,100,0104,1759617586,46.522 40,0002,0003,0965.8,+03.9,100,0104,1759617886,46.545 40,0003,0005,0965.9,+03.9,100,0105,1759618186,46.525 42,0003,0005,0965.9,+03.7,100,0090,1759618486,46.512 40,0002,0003,0965.9,+03.6,100,0098,1759618786,46.51 42,0002,0003,0965.9,+03.7,100,0107,1759619086,46.498 42,0003,0005,0965.5,+03.6,100,0109,1759619386,46.51 40,0003,0005,0965.7,+03.9,100,0088,1759619686,46.517 40,0003,0005,0965.9,+04.1,100,0106,1759619986,46.497 42,0002,0003,0965.8,+03.9,100,0101,1759620286,46.584 42,0002,0003,0965.9,+04.1,100,0112,1759620586,46.674 45,0002,0003,0966.0,+04.1,100,0109,1759620886,46.654 47,0002,0003,0965.7,+04.2,100,0108,1759621186,46.651 40,0001,0002,0965.8,+03.9,100,0100,1759621486,46.647 42,0002,0003,0965.7,+03.9,100,0111,1759621786,46.662 45,0003,0005,0965.4,+03.9,100,0103,1759622086,46.641 45,0002,0003,0965.9,+04.1,100,0115,1759622386,46.634 45,0002,0003,0966.0,+04.1,100,0121,1759622686,46.635 42,0002,0003,0965.8,+04.1,100,0099,1759622986,46.632 42,0002,0003,0965.8,+03.9,100,0103,1759623286,46.639 45,0002,0003,0965.5,+03.8,100,0115,1759623586,46.626 45,0001,0002,0966.0,+03.7,100,0095,1759623886,46.715 42,0002,0003,0965.8,+03.7,100,0111,1759624186,46.797 42,0002,0003,0965.6,+03.8,100,0105,1759624486,46.818 45,0002,0003,0966.0,+03.7,100,0096,1759624786,46.815 45,0002,0003,0965.4,+03.5,100,0114,1759625086,46.788 42,0002,0003,0965.3,+03.4,100,0118,1759625386,46.795 42,0002,0003,0965.4,+03.9,100,0101,1759625686,46.791 42,0002,0003,0965.2,+03.6,100,0113,1759625986,46.791 42,0002,0003,0965.4,+03.5,100,0088,1759626286,46.782 45,0002,0003,0965.3,+03.4,100,0113,1759626586,46.785 42,0002,0003,0965.3,+03.4,100,0095,1759626886,46.799 42,0002,0003,0965.4,+03.5,100,0103,1759627186,46.8 45,0002,0003,0965.5,+03.3,100,0092,1759627486,46.883 45,0002,0003,0965.7,+03.1,100,0114,1759627786,46.959 42,0002,0003,0965.6,+03.0,100,0110,1759628086,46.947 40,0002,0003,0965.4,+03.1,100,0124,1759628386,46.938 45,0002,0003,0965.6,+02.9,100,0108,1759628686,46.95 45,0002,0003,0965.7,+02.9,100,0121,1759628986,46.94 40,0002,0003,0965.6,+02.9,100,0083,1759629286,46.938 40,0002,0003,0965.7,+02.9,100,0096,1759629586,46.956 40,0002,0003,0965.5,+03.2,100,0113,1759629886,46.947 42,0002,0003,0966.0,+03.0,100,0119,1759630186,46.931 40,0002,0003,0965.8,+03.0,100,0120,1759630486,46.924 42,0002,0003,0965.5,+02.9,100,0105,1759630786,46.931 40,0002,0003,0965.4,+03.0,100,0118,1759631087,47.008 40,0002,0003,0965.4,+03.0,100,0099,1759631387,47.101 40,0002,0003,0965.4,+03.0,100,0098,1759631687,47.064 40,0002,0003,0965.1,+02.8,100,0105,1759631987,47.089 37,0003,0005,0965.2,+02.9,100,0109,1759632287,47.089 40,0003,0005,0965.3,+03.0,100,0112,1759632587,47.092 37,0002,0003,0965.3,+03.1,100,0107,1759632887,47.079 37,0003,0005,0965.2,+03.3,100,0086,1759633187,47.076 42,0003,0005,0965.4,+03.2,100,0122,1759633487,47.081 40,0002,0003,0965.6,+03.3,100,0124,1759633787,47.064 40,0003,0005,0965.3,+03.1,100,0103,1759634087,47.083 40,0003,0005,0965.4,+03.2,100,0115,1759634387,47.07 35,0003,0005,0965.2,+02.9,100,0103,1759634687,47.155 37,0003,0005,0965.3,+02.9,100,0107,1759634987,47.215 37,0004,0006,0965.4,+03.2,100,0129,1759635287,47.221 37,0004,0006,0965.0,+03.2,100,0106,1759635587,47.232 40,0003,0005,0965.2,+03.4,100,0102,1759635887,47.235 37,0003,0005,0965.1,+03.3,100,0122,1759636187,47.212 37,0003,0005,0965.3,+03.1,100,0099,1759636487,47.209 37,0003,0005,0965.2,+03.1,100,0088,1759636787,47.21 35,0002,0003,0965.3,+03.1,100,0088,1759637087,47.2 35,0003,0005,0965.2,+03.0,100,0097,1759637387,47.192 33,0003,0005,0965.3,+03.0,100,0114,1759637687,47.186 35,0003,0005,0965.6,+03.1,100,0090,1759637987,47.218 33,0006,0008,0965.6,+03.3,100,0117,1759638287,47.302 37,0007,0010,0965.3,+03.4,100,0110,1759638587,47.38 33,0005,0007,0965.3,+03.4,100,0090,1759638887,47.361 33,0006,0008,0965.5,+03.9,100,0113,1759639187,47.375 33,0005,0007,0965.9,+04.8,100,0113,1759639487,47.344 30,0004,0006,0966.2,+05.7,100,0098,1759639787,47.359 30,0003,0005,0966.1,+06.5,100,0127,1759640087,47.349 35,0003,0005,0966.1,+06.5,100,0131,1759640387,47.362 33,0004,0006,0966.1,+06.7,100,0127,1759640687,47.352 33,0005,0007,0966.1,+06.8,100,0130,1759640987,47.339 30,0006,0008,0966.5,+06.9,100,0114,1759641287,47.333 30,0006,0008,0966.7,+07.0,100,0101,1759641587,47.342 30,0006,0008,0966.5,+07.1,100,0106,1759641887,47.41 33,0005,0007,0966.3,+07.2,100,0090,1759642187,47.512 33,0004,0006,0966.5,+07.3,100,0106,1759642487,47.489 35,0005,0007,0966.3,+07.6,100,0101,1759643087,47.479 35,0004,0006,0966.6,+07.8,100,0087,1759643387,47.478 35,0004,0006,0966.6,+07.9,100,0089,1759643687,47.475 35,0003,0005,0966.7,+08.2,100,0111,1759643987,47.472 35,0002,0003,0966.7,+08.3,100,0099,1759644287,47.45 35,0002,0003,0966.6,+08.5,100,0122,1759644587,47.466 49,0004,0006,0966.9,+08.7,100,0101,1759644887,47.453 37,0004,0006,0967.0,+09.1,100,0111,1759645187,47.45 33,0003,0005,0966.9,+09.5,100,0104,1759645487,47.526 28,0003,0005,0967.1,+10.0,100,0113,1759645787,47.599 37,0001,0002,0967.0,+10.0,100,0106,1759646087,47.603 40,0002,0003,0967.3,+09.7,100,0090,1759646387,47.597 42,0002,0003,0967.1,+09.5,100,0103,1759646687,47.59 40,0002,0003,0967.3,+09.3,100,0115,1759646987,47.576 40,0002,0003,0967.3,+09.3,100,0116,1759647287,47.588 37,0003,0005,0967.1,+09.0,100,0097,1759647587,47.578 35,0002,0003,0967.5,+09.4,100,0111,1759647887,47.584 37,0001,0002,0967.6,+09.8,100,0105,1759648187,47.572 40,0001,0002,0967.4,+09.8,100,0119,1759648487,47.568 40,0002,0003,0967.5,+10.5,100,0089,1759648787,47.565 40,0002,0003,0967.3,+10.4,100,0115,1759649087,47.62 45,0002,0003,0967.2,+10.4,100,0099,1759649387,47.716 45,0002,0003,0967.3,+10.8,100,0121,1759649687,47.698 42,0002,0003,0967.2,+10.8,100,0104,1759649987,47.7 45,0002,0003,0967.3,+11.4,100,0117,1759650287,47.699 42,0002,0003,0967.1,+11.6,100,0122,1759650587,47.696 28,0001,0002,0967.4,+10.8,100,0110,1759650887,47.683 35,0003,0005,0967.3,+10.8,100,0121,1759651187,47.679 37,0001,0002,0967.1,+10.7,100,0103,1759651487,47.691 40,0002,0003,0967.1,+10.8,100,0091,1759651787,47.669 35,0002,0003,0967.4,+10.8,100,0102,1759652087,47.677 40,0001,0002,0967.6,+11.3,100,0126,1759652387,47.694 35,0002,0003,0967.3,+11.0,100,0123,1759652687,47.764 37,0002,0003,0967.4,+11.5,100,0109,1759652987,47.836 40,0002,0003,0967.4,+11.7,100,0103,1759653287,47.843 37,0002,0003,0967.6,+11.7,100,0107,1759653587,47.84 35,0002,0003,0967.5,+11.9,100,0118,1759653887,47.826 37,0003,0005,0967.6,+12.2,100,0107,1759654187,47.824 37,0002,0003,0967.6,+12.2,100,0111,1759654487,47.81 37,0002,0003,0967.6,+12.4,100,0115,1759654787,47.817 37,0002,0003,0967.4,+12.4,100,0115,1759655087,47.797 33,0001,0002,0967.5,+12.7,100,0122,1759655387,47.796 37,0002,0003,0967.3,+12.6,100,0120,1759655687,47.793 33,0003,0005,0967.5,+12.7,100,0112,1759655987,47.798 35,0002,0003,0967.5,+12.7,100,0125,1759656287,47.865 35,0003,0005,0967.3,+13.2,000,0125,1759656587,47.941 33,0002,0003,0967.1,+13.1,100,0109,1759656887,47.946 25,0003,0005,0967.5,+13.6,000,0101,1759657187,47.925 18,0002,0003,0967.4,+13.7,000,0099,1759657487,47.912 21,0003,0005,0967.3,+13.8,000,0096,1759657787,47.902 23,0002,0003,0967.2,+13.9,000,0103,1759658087,47.906 23,0002,0003,0967.4,+13.8,000,0118,1759658387,47.931 23,0002,0003,0966.9,+14.1,000,0115,1759658687,47.881 23,0002,0003,0966.9,+14.9,000,0111,1759658987,47.901 23,0002,0003,0967.3,+15.1,000,0135,1759659287,47.883 23,0003,0005,0966.9,+15.3,000,0119,1759659587,47.876 23,0003,0005,0967.0,+15.5,000,0120,1759659887,47.957 25,0002,0003,0967.1,+15.6,000,0109,1759660188,48.039 30,0001,0002,0966.9,+15.7,000,0110,1759660488,48.019 25,0002,0003,0966.8,+15.8,000,0098,1759660788,48.024 28,0002,0003,0967.2,+15.7,000,0133,1759661088,48.04 23,0002,0003,0967.0,+15.9,000,0117,1759661388,48.028 30,0004,0006,0966.8,+16.1,000,0110,1759661688,48.014 33,0002,0003,0966.9,+16.0,000,0118,1759661988,48.02 33,0002,0003,0966.9,+16.0,000,0099,1759662287,47.999 35,0002,0003,0966.9,+16.0,000,0093,1759662888,48.005 33,0002,0003,0966.8,+16.2,000,0119,1759663187,47.981 35,0001,0002,0966.9,+16.3,000,0104,1759663488,48.058 42,0002,0003,0967.0,+16.6,000,0121,1759663788,48.132 37,0002,0003,0967.1,+16.4,000,0106,1759664088,48.111 37,0002,0003,0966.7,+16.2,000,0096,1759664388,48.13 37,0002,0003,0967.1,+16.4,000,0109,1759664688,48.112 35,0002,0003,0966.8,+16.3,000,0124,1759664988,48.118 37,0001,0002,0966.7,+16.2,000,0106,1759665288,48.106 35,0002,0003,0966.9,+16.6,000,0103,1759665588,48.101 42,0001,0002,0966.6,+16.9,000,0140,1759665888,48.1 42,0002,0003,0966.8,+17.0,000,0128,1759666188,48.117 40,0003,0005,0966.8,+17.0,000,0136,1759666488,48.099 45,0002,0003,0966.9,+17.1,000,0100,1759666788,48.081 42,0002,0003,0966.6,+17.1,000,0094,1759667088,48.165 42,0002,0003,0966.8,+17.2,000,0109,1759667388,48.238 45,0002,0003,0966.8,+17.1,000,0108,1759667688,48.236 45,0002,0003,0966.7,+17.1,000,0113,1759667988,48.228 47,0002,0003,0966.5,+17.0,000,0118,1759668288,48.229 49,0002,0003,0966.7,+17.0,000,0106,1759668588,48.237 47,0001,0002,0966.7,+17.0,000,0098,1759668888,48.204 49,0002,0003,0966.8,+17.0,000,0108,1759669188,48.194 49,0002,0003,0966.8,+16.9,000,0132,1759669488,48.189 45,0003,0005,0966.8,+16.9,000,0105,1759669788,48.183 45,0001,0002,0966.7,+16.7,000,0107,1759670088,48.178 45,0002,0003,0966.7,+16.8,000,0130,1759670388,48.179 47,0001,0002,0966.8,+16.8,000,0120,1759670688,48.256 47,0002,0003,0966.4,+16.7,000,0093,1759670988,48.334 47,0002,0003,0966.4,+16.8,000,0094,1759671288,48.336 40,0002,0003,0966.4,+16.4,000,0114,1759671588,48.333 35,0002,0003,0966.5,+15.9,000,0123,1759671888,48.32 35,0002,0003,0966.5,+15.6,000,0103,1759672188,48.298 37,0002,0003,0966.4,+15.6,000,0126,1759672488,48.322 35,0001,0002,0966.5,+15.6,000,0115,1759672788,48.301 37,0002,0003,0966.5,+15.7,000,0110,1759673088,48.305 42,0002,0003,0966.6,+15.8,000,0124,1759673388,48.302 35,0001,0002,0966.3,+16.0,000,0109,1759673688,48.291 42,0002,0003,0966.4,+15.9,000,0111,1759673988,48.295 42,0001,0002,0966.5,+15.9,000,0113,1759674288,48.366 47,0002,0003,0966.6,+16.2,000,0123,1759674588,48.428 45,0002,0003,0966.3,+16.3,000,0126,1759675188,48.429 47,0001,0002,0966.0,+15.9,000,0098,1759675488,48.406 47,0002,0003,0965.9,+15.5,000,0108,1759675788,48.415 47,0002,0003,0966.2,+14.9,000,0119,1759676088,48.403 49,0002,0003,0966.2,+14.5,000,0112,1759676388,48.389 49,0002,0003,0966.1,+13.9,000,0109,1759676688,48.398 52,0002,0003,0965.9,+13.4,000,0113,1759676988,48.391 49,0001,0002,0966.1,+12.9,100,0118,1759677288,48.38 49,0001,0002,0965.8,+12.8,100,0102,1759677588,48.367 49,0002,0003,0966.2,+12.9,100,0125,1759677888,48.437 49,0001,0002,0966.1,+12.8,100,0109,1759678188,48.513 49,0002,0003,0966.1,+12.6,100,0113,1759678488,48.529 52,0007,0010,0966.3,+12.2,100,0130,1759678788,48.509 49,0002,0003,0966.2,+12.0,100,0105,1759679088,48.509 47,0002,0003,0966.0,+11.7,100,0104,1759679388,48.503 49,0002,0003,0966.2,+11.6,100,0115,1759679688,48.483 52,0002,0003,0966.1,+11.2,100,0129,1759679988,48.49 52,0004,0006,0966.3,+11.1,100,0117,1759680288,48.477 52,0002,0003,0966.1,+11.1,100,0120,1759680588,48.483 54,0002,0003,0966.5,+11.1,100,0143,1759680888,48.48 54,0002,0003,0966.2,+11.2,100,0101,1759681188,48.492 54,0002,0003,0966.3,+11.3,100,0106,1759681488,48.559 54,0003,0005,0966.2,+11.5,100,0130,1759681788,48.639 54,0002,0003,0966.4,+11.2,100,0119,1759682088,48.62 54,0004,0006,0966.7,+10.9,100,0114,1759682388,48.63 57,0005,0007,0966.3,+10.6,100,0126,1759682688,48.634 54,0004,0006,0966.2,+10.3,100,0131,1759682988,48.621 54,0005,0007,0966.5,+10.1,100,0104,1759683288,48.611 54,0007,0010,0966.3,+10.0,100,0114,1759683588,48.603 57,0005,0007,0966.3,+09.9,100,0107,1759683888,48.617 54,0003,0005,0966.3,+09.9,100,0100,1759684188,48.604 52,0003,0005,0966.3,+09.9,100,0108,1759684488,48.591 54,0002,0003,0966.5,+10.0,100,0126,1759684788,48.598 54,0002,0003,0966.3,+09.7,100,0113,1759685088,48.675 54,0003,0005,0966.3,+09.9,100,0113,1759685388,48.74 54,0003,0005,0966.5,+10.0,100,0102,1759685688,48.736 54,0003,0005,0966.4,+10.0,100,0109,1759685988,48.733 54,0002,0003,0966.7,+10.3,100,0101,1759686288,48.747 54,0002,0003,0966.6,+10.3,100,0098,1759686588,48.727 57,0003,0005,0966.5,+10.3,100,0089,1759686888,48.724 54,0002,0003,0966.5,+10.5,100,0109,1759687188,48.731 54,0002,0003,0966.6,+10.7,100,0089,1759687488,48.718 54,0003,0005,0966.6,+10.6,100,0113,1759687788,48.705 57,0003,0005,0966.6,+10.7,100,0111,1759688388,48.708 54,0003,0005,0966.5,+10.8,100,0131,1759688688,48.788 57,0003,0005,0966.8,+11.0,100,0102,1759688988,48.85 52,0003,0005,0966.8,+10.8,100,0117,1759689288,48.856 54,0003,0005,0966.7,+10.9,100,0118,1759689588,48.847 57,0002,0003,0966.9,+10.9,100,0113,1759689888,48.87 54,0003,0005,0966.7,+10.7,100,0104,1759690188,48.857 54,0002,0003,0966.6,+10.7,100,0111,1759690488,48.833 54,0004,0006,0966.5,+10.7,100,0106,1759690788,48.831 54,0004,0006,0966.6,+10.5,100,0105,1759691088,48.837 54,0002,0003,0966.4,+10.4,100,0102,1759691388,48.825 54,0002,0003,0966.6,+10.5,100,0100,1759691688,48.826 52,0003,0005,0966.4,+10.4,100,0104,1759691988,48.819 52,0002,0003,0966.5,+10.6,100,0118,1759692288,48.906 52,0001,0002,0966.4,+11.0,100,0115,1759692588,48.98 54,0003,0005,0966.2,+10.6,100,0114,1759692888,48.971 54,0002,0003,0966.4,+10.3,100,0109,1759693188,48.966 54,0002,0003,0966.2,+10.3,100,0104,1759693488,48.961 59,0002,0003,0966.5,+09.7,100,0095,1759693788,48.976 57,0002,0003,0966.2,+09.5,100,0116,1759694088,48.964 59,0002,0003,0966.0,+09.5,100,0105,1759694388,48.951 66,0003,0005,0966.4,+09.3,100,0128,1759694688,48.946 57,0002,0003,0966.4,+09.2,100,0118,1759694988,48.935 57,0002,0003,0966.3,+09.2,100,0118,1759695288,48.932 59,0002,0003,0966.3,+09.2,100,0119,1759695588,48.939 57,0003,0005,0966.2,+09.1,100,0107,1759695889,49.004 57,0002,0003,0966.2,+09.0,100,0115,1759696189,49.09 57,0003,0005,0965.9,+08.9,100,0111,1759696489,49.077 57,0003,0005,0966.0,+08.9,100,0112,1759696789,49.074 59,0002,0003,0966.1,+08.7,100,0115,1759697089,49.071 57,0004,0006,0966.1,+08.7,100,0120,1759697389,49.056 57,0003,0005,0965.7,+08.8,100,0126,1759697689,49.065 59,0003,0005,0965.8,+08.9,100,0080,1759697989,49.066 57,0002,0003,0966.0,+09.0,100,0110,1759698289,49.066 59,0002,0003,0965.8,+09.1,100,0103,1759698589,49.062 59,0003,0005,0966.0,+09.5,100,0101,1759698889,49.061 59,0002,0003,0965.7,+09.6,100,0120,1759699189,49.067 57,0002,0003,0965.7,+10.0,100,0113,1759699489,49.125 59,0002,0003,0966.0,+10.2,100,0100,1759699789,49.194 57,0002,0003,0965.7,+10.3,100,0111,1759700089,49.197 57,0002,0003,0965.7,+10.1,100,0108,1759700389,49.217 59,0002,0003,0965.6,+09.9,100,0136,1759700689,49.196 59,0001,0002,0965.7,+09.8,100,0129,1759700989,49.186 57,0002,0003,0965.5,+09.6,100,0109,1759701289,49.204 57,0004,0006,0965.9,+09.5,100,0111,1759701589,49.2 59,0002,0003,0966.0,+09.3,100,0106,1759701889,49.184 59,0002,0003,0965.7,+09.3,100,0108,1759702189,49.175 59,0003,0005,0965.8,+09.4,100,0117,1759702489,49.173 57,0002,0003,0965.6,+09.5,100,0102,1759702789,49.184 59,0003,0005,0965.6,+09.7,100,0104,1759703089,49.24 59,0002,0003,0966.0,+09.8,100,0106,1759703389,49.323 57,0003,0005,0965.5,+10.0,100,0111,1759703689,49.348 57,0002,0003,0965.8,+10.0,100,0118,1759703989,49.306 57,0002,0003,0965.7,+10.1,100,0115,1759704289,49.321 59,0003,0005,0965.6,+10.4,100,0102,1759704589,49.301 59,0003,0005,0965.6,+10.3,100,0106,1759704889,49.305 59,0004,0006,0965.5,+10.3,100,0124,1759705189,49.312 57,0003,0005,0965.4,+10.2,100,0110,1759705489,49.291 57,0003,0005,0965.1,+10.1,100,0116,1759705789,49.306 57,0003,0005,0965.3,+10.1,100,0110,1759706089,49.288 57,0003,0005,0965.1,+10.2,100,0115,1759706389,49.301 57,0002,0003,0965.0,+10.2,100,0116,1759706689,49.37 57,0003,0005,0965.2,+10.1,100,0114,1759706989,49.459 57,0003,0005,0965.3,+10.1,100,0109,1759707289,49.43 57,0002,0003,0965.3,+10.2,100,0125,1759707589,49.444 57,0004,0006,0965.2,+10.3,100,0107,1759707889,49.441 57,0003,0005,0965.3,+10.3,100,0099,1759708189,49.425 57,0002,0003,0965.3,+10.3,100,0104,1759708489,49.417 57,0003,0005,0965.3,+10.3,100,0101,1759708789,49.407 57,0003,0005,0965.3,+10.3,100,0110,1759709089,49.409 57,0002,0003,0965.0,+10.3,100,0114,1759709389,49.416 57,0003,0005,0964.8,+10.3,100,0094,1759709689,49.402 57,0003,0005,0964.7,+10.3,100,0114,1759709989,49.384 57,0002,0003,0964.7,+10.3,100,0107,1759710289,49.495 57,0003,0005,0964.8,+10.2,100,0108,1759710589,49.558 57,0003,0005,0964.8,+10.3,100,0114,1759710889,49.541 57,0003,0005,0964.8,+10.3,100,0117,1759711189,49.545 57,0003,0005,0964.6,+10.3,100,0118,1759711489,49.534 54,0003,0005,0964.8,+10.3,100,0092,1759711789,49.549 57,0002,0003,0964.6,+10.3,100,0125,1759712089,49.528 57,0003,0005,0964.8,+10.3,100,0124,1759712389,49.523 57,0004,0006,0964.7,+10.3,100,0121,1759712689,49.512 57,0003,0005,0964.6,+10.3,100,0109,1759712989,49.519 57,0002,0003,0964.6,+10.2,100,0121,1759713289,49.506 57,0002,0003,0964.3,+10.1,100,0106,1759713589,49.523 66,0004,0006,0964.3,+10.1,100,0113,1759713889,49.601 57,0003,0005,0964.1,+10.1,100,0099,1759714189,49.66 57,0003,0005,0964.5,+10.0,100,0121,1759714489,49.66 61,0003,0005,0964.4,+09.8,100,0106,1759714789,49.646 57,0004,0006,0964.5,+09.9,100,0107,1759715089,49.661 57,0003,0005,0964.2,+09.9,100,0103,1759715389,49.651 59,0003,0005,0964.5,+09.9,100,0118,1759715689,49.647 57,0003,0005,0964.0,+09.8,100,0103,1759715989,49.661 57,0003,0005,0964.0,+09.8,100,0105,1759716289,49.651 54,0003,0005,0964.2,+09.8,100,0109,1759716589,49.638 52,0003,0005,0963.8,+09.8,100,0127,1759716889,49.63 54,0003,0005,0963.9,+09.9,100,0108,1759717189,49.622 54,0003,0005,0963.9,+09.9,100,0121,1759717489,49.694 57,0003,0005,0963.7,+09.9,100,0117,1759717789,49.763 54,0002,0003,0963.9,+09.8,100,0111,1759718089,49.782 54,0002,0003,0963.5,+09.7,100,0104,1759718389,49.771 54,0004,0006,0963.6,+09.7,100,0092,1759718689,49.763 54,0003,0005,0963.8,+09.7,100,0113,1759718989,49.76 57,0003,0005,0963.6,+09.7,100,0093,1759719289,49.755 57,0003,0005,0963.5,+09.8,100,0095,1759719589,49.754 57,0003,0005,0963.5,+09.7,100,0126,1759719889,49.756 54,0003,0005,0963.5,+09.7,100,0112,1759720189,49.747 52,0004,0006,0963.7,+09.6,100,0127,1759720489,49.735 57,0004,0006,0963.7,+09.5,100,0111,1759720789,49.741 54,0003,0005,0963.7,+09.4,100,0099,1759721089,49.82 54,0003,0005,0964.2,+09.4,100,0107,1759721389,49.889 64,0003,0005,0963.9,+09.5,100,0121,1759721689,49.886 54,0003,0005,0964.1,+09.5,100,0104,1759721989,49.883 54,0003,0005,0963.8,+09.5,100,0101,1759722289,49.872 54,0003,0005,0963.5,+09.4,100,0111,1759722589,49.862 57,0004,0006,0963.5,+09.2,100,0105,1759722889,49.878 54,0003,0005,0963.6,+09.0,100,0104,1759723189,49.871 52,0004,0006,0963.5,+09.0,100,0109,1759723489,49.867 54,0007,0010,0964.0,+08.8,100,0133,1759723789,49.856 54,0007,0010,0963.8,+08.8,100,0097,1759724089,49.833 54,0015,0021,0964.3,+08.6,100,0101,1759724389,49.86 57,0006,0008,0964.2,+08.5,100,0096,1759724689,49.919 54,0005,0007,0964.1,+08.4,100,0102,1759724989,49.99 54,0003,0005,0964.1,+08.3,100,0113,1759725289,49.997 54,0003,0005,0964.1,+08.5,100,0112,1759725589,49.999 54,0003,0005,0964.3,+09.0,100,0114,1759725889,49.999 54,0003,0005,0964.5,+09.4,100,0111,1759726189,49.988 54,0004,0006,0964.3,+09.7,100,0120,1759726489,49.975 54,0003,0005,0964.7,+09.9,100,0099,1759726789,49.99 54,0003,0005,0964.6,+10.0,100,0106,1759727089,49.979 57,0002,0003,0964.4,+10.2,100,0098,1759727389,49.984 54,0004,0006,0964.5,+10.4,100,0111,1759727689,49.977 54,0003,0005,0964.2,+10.5,100,0112,1759727989,49.97 54,0003,0005,0964.4,+10.4,100,0133,1759728290,50.061 54,0003,0005,0964.5,+10.5,100,0100,1759728590,50.121 57,0002,0003,0964.4,+10.4,100,0106,1759728890,50.131 54,0003,0005,0964.3,+10.6,100,0121,1759729190,50.105 54,0002,0003,0964.5,+10.9,100,0121,1759729490,50.102 54,0011,0015,0964.4,+11.2,100,0115,1759729790,50.103 54,0002,0003,0964.4,+11.6,100,0105,1759730090,50.104 57,0004,0006,0964.5,+12.0,100,0126,1759730390,50.103 54,0007,0010,0964.6,+12.2,100,0083,1759730690,50.1 54,0003,0005,0964.3,+12.4,100,0101,1759730990,50.076 54,0004,0006,0964.5,+12.6,100,0122,1759731290,50.091 64,0002,0003,0964.5,+12.6,100,0116,1759731590,50.08 54,0003,0005,0964.4,+12.6,100,0113,1759731890,50.158 54,0004,0006,0964.6,+12.6,100,0124,1759732190,50.231 54,0002,0003,0964.6,+12.6,100,0108,1759732490,50.228 54,0002,0003,0964.6,+12.5,100,0106,1759732790,50.233 54,0002,0003,0964.6,+12.3,100,0091,1759733090,50.232 54,0002,0003,0964.4,+12.5,100,0115,1759733390,50.219 54,0003,0005,0964.2,+12.4,100,0104,1759733690,50.224 57,0003,0005,0964.5,+12.3,100,0112,1759733990,50.205 57,0002,0003,0964.6,+12.1,100,0110,1759734290,50.2 57,0002,0003,0964.8,+11.9,100,0106,1759734590,50.201 57,0002,0003,0964.9,+11.7,100,0119,1759734890,50.201 57,0003,0005,0965.0,+11.7,100,0119,1759735190,50.18 57,0003,0005,0965.3,+11.7,100,0095,1759735490,50.258 54,0003,0005,0964.7,+11.7,100,0109,1759735790,50.336 57,0002,0003,0965.2,+11.7,100,0098,1759736090,50.337 57,0002,0003,0965.1,+11.6,100,0122,1759736390,50.359 54,0004,0006,0965.1,+11.5,100,0117,1759736690,50.335 52,0004,0006,0965.3,+11.5,100,0117,1759736990,50.308 54,0003,0005,0965.5,+11.5,100,0111,1759737290,50.32 54,0003,0005,0965.5,+11.4,100,0118,1759737590,50.317 54,0003,0005,0965.4,+11.4,100,0114,1759737890,50.299 52,0003,0005,0965.2,+11.4,100,0140,1759738190,50.306 52,0003,0005,0965.4,+11.4,100,0111,1759738490,50.292 49,0004,0006,0965.5,+11.4,100,0104,1759738790,50.286 49,0005,0007,0965.7,+11.0,100,0116,1759739090,50.376 49,0009,0012,0965.8,+10.8,100,0119,1759739390,50.451 47,0007,0010,0965.7,+10.7,100,0115,1759739690,50.444 45,0005,0007,0965.8,+10.6,100,0127,1759739990,50.444 45,0006,0008,0965.8,+10.5,100,0116,1759740290,50.436 42,0008,0011,0965.6,+10.6,100,0136,1759740590,50.448 45,0007,0010,0966.0,+10.5,100,0139,1759740890,50.445 42,0010,0013,0966.0,+10.4,100,0118,1759741190,50.432 45,0011,0015,0965.8,+10.4,100,0120,1759741490,50.419 42,0014,0018,0965.6,+10.3,100,0137,1759741790,50.432 40,0012,0016,0965.8,+10.4,100,0127,1759742090,50.411 42,0011,0015,0965.8,+10.3,100,0136,1759742390,50.41 37,0009,0012,0965.8,+10.5,100,0141,1759742690,50.488 37,0007,0010,0965.9,+10.4,100,0138,1759742990,50.55 37,0008,0011,0965.9,+10.4,100,0120,1759743290,50.547 37,0007,0010,0965.8,+10.5,100,0125,1759743590,50.544 33,0008,0011,0965.8,+10.5,100,0137,1759743890,50.541 35,0008,0011,0966.1,+10.6,100,0108,1759744190,50.529 33,0009,0012,0965.9,+10.9,100,0132,1759744490,50.525 35,0005,0007,0965.8,+11.1,100,0128,1759744790,50.531 33,0004,0006,0965.9,+11.5,100,0125,1759745090,50.533 37,0005,0007,0966.2,+12.1,100,0132,1759745690,50.52 40,0004,0006,0966.0,+12.5,100,0143,1759745990,50.512 45,0005,0007,0965.9,+12.4,100,0109,1759746290,50.59 42,0006,0008,0965.9,+12.9,100,0118,1759746590,50.659 45,0004,0006,0965.9,+12.7,100,0125,1759746890,50.662 47,0005,0007,0965.6,+12.8,100,0121,1759747190,50.653 42,0006,0008,0965.9,+12.8,100,0123,1759747490,50.64 45,0005,0007,0966.0,+12.8,100,0127,1759747790,50.637 45,0005,0007,0965.9,+12.8,100,0129,1759748090,50.634 47,0006,0008,0965.7,+12.8,100,0111,1759748390,50.631 47,0008,0011,0965.3,+13.0,100,0114,1759748690,50.643 47,0007,0010,0965.4,+13.0,100,0111,1759748990,50.631 47,0006,0008,0965.3,+12.9,100,0130,1759749290,50.612 47,0006,0008,0965.4,+12.6,100,0121,1759749590,50.609 49,0005,0007,0965.6,+12.5,100,0108,1759749890,50.692 45,0006,0008,0965.5,+12.7,100,0123,1759750190,50.761 49,0005,0007,0965.5,+12.5,100,0136,1759750490,50.745 47,0006,0008,0965.7,+12.7,100,0109,1759750790,50.769 49,0007,0010,0965.7,+12.9,100,0129,1759751090,50.751 47,0006,0008,0965.3,+13.0,100,0097,1759751390,50.738 49,0005,0007,0965.4,+13.0,100,0152,1759751690,50.742 49,0006,0008,0965.7,+13.3,000,0101,1759751990,50.729 57,0006,0008,0965.7,+13.4,000,0122,1759752290,50.744 49,0007,0010,0965.5,+13.3,000,0114,1759752590,50.736 49,0006,0008,0965.4,+13.4,000,0121,1759752890,50.731 49,0006,0008,0965.6,+13.3,000,0114,1759753190,50.719 57,0006,0008,0965.9,+13.2,000,0113,1759753490,50.798 49,0006,0008,0965.7,+13.3,000,0103,1759753790,50.87 52,0007,0010,0965.8,+13.1,000,0105,1759754090,50.855 52,0006,0008,0965.4,+13.1,100,0129,1759754390,50.846 49,0006,0008,0965.6,+13.2,000,0123,1759754690,50.854 49,0007,0010,0965.7,+13.2,000,0108,1759754990,50.836 47,0005,0007,0965.7,+13.2,000,0123,1759755290,50.845 47,0006,0008,0965.4,+13.3,000,0107,1759755590,50.822 47,0006,0008,0965.4,+13.2,000,0116,1759755890,50.825 49,0007,0010,0965.3,+13.0,100,0112,1759756190,50.818 49,0006,0008,0965.6,+12.9,100,0107,1759756490,50.818 49,0006,0008,0965.9,+12.8,100,0112,1759756790,50.809 52,0005,0007,0965.8,+12.6,100,0106,1759757090,50.881 49,0005,0007,0965.9,+12.4,100,0133,1759757390,50.963 49,0006,0008,0965.9,+12.4,100,0120,1759757690,50.958 52,0007,0010,0965.9,+12.4,100,0113,1759757990,50.943 49,0009,0012,0965.8,+12.3,100,0113,1759758290,50.948 52,0007,0010,0966.1,+12.1,100,0116,1759758590,50.936 52,0008,0011,0966.0,+12.0,100,0118,1759758890,50.929 49,0007,0010,0966.0,+12.0,100,0099,1759759190,50.931 49,0007,0010,0965.8,+11.9,100,0095,1759759490,50.927 52,0006,0008,0966.0,+11.9,100,0115,1759759790,50.92 52,0006,0008,0965.8,+11.8,100,0104,1759760090,50.92 49,0006,0008,0965.8,+11.6,100,0128,1759760390,50.919 52,0008,0011,0965.6,+11.6,100,0105,1759760690,50.996 52,0009,0012,0965.7,+11.5,100,0137,1759760991,51.075 52,0008,0011,0966.1,+11.5,100,0125,1759761291,51.079 52,0009,0012,0966.1,+11.3,100,0133,1759761591,51.065 52,0009,0012,0965.7,+11.2,100,0121,1759761891,51.05 52,0011,0015,0965.9,+11.2,100,0110,1759762191,51.047 54,0011,0015,0965.8,+11.1,100,0108,1759762491,51.047 52,0010,0013,0966.1,+11.1,100,0122,1759762791,51.052 52,0010,0013,0966.3,+11.0,100,0114,1759763091,51.041 49,0012,0016,0966.0,+11.0,100,0129,1759763391,51.036 49,0012,0016,0966.1,+10.9,100,0124,1759763691,51.031 47,0015,0021,0966.0,+10.9,100,0119,1759763991,51.04 47,0014,0018,0966.1,+10.9,100,0146,1759764291,51.111 47,0014,0018,0966.0,+10.9,100,0122,1759764591,51.183 47,0014,0018,0966.0,+10.9,100,0100,1759764891,51.182 47,0015,0021,0966.0,+10.8,100,0137,1759765191,51.169 45,0018,0024,0966.1,+10.8,100,0129,1759765491,51.167 42,0021,0028,0966.6,+10.8,100,0131,1759765791,51.157 42,0017,0023,0966.0,+10.6,100,0131,1759766391,51.155 42,0015,0021,0966.1,+10.5,100,0143,1759766691,51.152 42,0015,0021,0966.1,+10.5,100,0164,1759766991,51.162 40,0017,0023,0966.4,+10.5,100,0175,1759767291,51.152 42,0017,0023,0966.2,+10.5,100,0166,1759767591,51.153 40,0017,0023,0966.6,+10.5,100,0161,1759767891,51.22 37,0017,0023,0966.3,+10.5,100,0174,1759768191,51.294 35,0014,0018,0966.2,+10.4,100,0148,1759768491,51.296 37,0017,0023,0966.3,+10.4,100,0169,1759768791,51.277 35,0014,0018,0966.6,+10.4,100,0170,1759769091,51.295 35,0016,0022,0966.4,+10.4,100,0168,1759769391,51.288 35,0015,0021,0966.6,+10.4,100,0174,1759769691,51.273 35,0013,0017,0966.2,+10.3,100,0151,1759769991,51.275 35,0015,0021,0966.2,+10.3,100,0165,1759770291,51.272 30,0015,0021,0966.2,+10.3,100,0182,1759770591,51.268 33,0016,0022,0966.2,+10.3,100,0175,1759770891,51.266 33,0018,0024,0966.1,+10.3,100,0160,1759771191,51.263 35,0015,0021,0966.2,+10.3,100,0157,1759771491,51.334 35,0018,0024,0966.6,+10.4,100,0169,1759771791,51.401 33,0015,0021,0966.4,+10.4,100,0152,1759772091,51.429 35,0015,0021,0966.4,+10.4,100,0158,1759772391,51.41 35,0014,0018,0966.4,+10.4,100,0162,1759772691,51.414 37,0012,0016,0966.3,+10.4,100,0161,1759772991,51.397 35,0015,0021,0966.3,+10.4,100,0142,1759773291,51.407 33,0015,0021,0966.4,+10.4,100,0143,1759773591,51.395 33,0017,0023,0966.4,+10.4,100,0164,1759773891,51.381 33,0012,0016,0966.2,+10.4,100,0146,1759774191,51.368 37,0016,0022,0965.7,+10.4,100,0125,1759774491,51.374 37,0011,0015,0966.1,+10.4,100,0129,1759774791,51.363 37,0013,0017,0966.5,+10.5,100,0143,1759775091,51.451 35,0012,0016,0966.0,+10.5,100,0118,1759775391,51.529 37,0014,0018,0966.2,+10.5,100,0146,1759775691,51.517 37,0012,0016,0966.2,+10.5,100,0159,1759775991,51.534 42,0009,0012,0966.5,+10.5,100,0156,1759776291,51.519 42,0013,0017,0966.4,+10.5,100,0129,1759776591,51.51 42,0011,0015,0966.4,+10.5,100,0156,1759776891,51.497 40,0011,0015,0966.3,+10.5,100,0141,1759777191,51.503 42,0007,0010,0966.3,+10.5,100,0139,1759777491,51.482 40,0011,0015,0966.1,+10.5,100,0144,1759777791,51.491 42,0014,0018,0966.2,+10.5,100,0126,1759778091,51.49 42,0013,0017,0966.1,+10.5,100,0119,1759778391,51.488 42,0012,0016,0965.8,+10.5,100,0134,1759778691,51.567 40,0010,0013,0966.0,+10.4,100,0134,1759778991,51.633 40,0009,0012,0965.9,+10.4,100,0128,1759779291,51.638 33,0004,0006,0966.0,+10.2,100,0140,1759779591,51.63 33,0005,0007,0965.8,+10.0,100,0151,1759779891,51.623 25,0003,0005,0965.8,+10.0,100,0153,1759780191,51.621 28,0003,0005,0966.2,+09.8,100,0169,1759780491,51.627 28,0002,0003,0966.1,+09.8,100,0161,1759780791,51.611 25,0004,0006,0966.3,+09.7,100,0168,1759781091,51.607 25,0003,0005,0966.3,+09.7,100,0173,1759781391,51.609 30,0004,0006,0966.3,+09.6,100,0215,1759781691,51.596 30,0003,0005,0966.5,+09.6,100,0200,1759781991,51.613 28,0003,0005,0966.4,+09.5,100,0183,1759782291,51.673 28,0003,0005,0966.1,+09.5,100,0176,1759782591,51.764 30,0005,0007,0966.0,+09.5,100,0193,1759782891,51.75 33,0005,0007,0966.0,+09.5,100,0173,1759783191,51.743 30,0003,0005,0966.0,+09.4,100,0178,1759783491,51.741 30,0004,0006,0965.8,+09.4,100,0208,1759783791,51.741 30,0005,0007,0966.2,+09.3,100,0200,1759784091,51.738 33,0006,0008,0966.0,+09.4,100,0171,1759784391,51.724 30,0004,0006,0966.2,+09.4,100,0173,1759784691,51.718 35,0006,0008,0966.2,+09.3,100,0185,1759784991,51.715 35,0008,0011,0966.5,+09.2,100,0162,1759785291,51.719 35,0006,0008,0966.3,+09.1,100,0174,1759785591,51.703 40,0006,0008,0966.1,+09.1,100,0181,1759785891,51.783 30,0004,0006,0966.0,+09.1,100,0151,1759786191,51.843 35,0006,0008,0966.0,+09.1,100,0171,1759786491,51.849 33,0006,0008,0966.1,+09.1,100,0173,1759786791,51.858 35,0005,0007,0966.1,+09.1,100,0150,1759787091,51.833 35,0005,0007,0966.2,+09.1,100,0147,1759787391,51.839 35,0006,0008,0966.3,+09.1,100,0161,1759787691,51.849 35,0006,0008,0966.1,+09.1,100,0142,1759787991,51.833 30,0007,0010,0965.8,+09.1,100,0144,1759788291,51.84 33,0005,0007,0966.0,+09.1,100,0148,1759788591,51.837 33,0005,0007,0965.9,+09.2,100,0153,1759788891,51.83 33,0003,0005,0966.4,+09.2,100,0144,1759789191,51.822 33,0005,0007,0966.3,+09.2,100,0148,1759789491,51.902 33,0003,0005,0966.1,+09.1,100,0137,1759789791,51.992 33,0004,0006,0965.6,+09.1,100,0162,1759790091,51.97 30,0005,0007,0965.7,+09.1,100,0150,1759790391,51.957 30,0005,0007,0965.6,+09.1,100,0155,1759790691,51.972 33,0003,0005,0965.6,+09.1,100,0134,1759790991,51.959 33,0001,0002,0966.1,+09.1,100,0167,1759791291,51.958 37,0001,0002,0965.7,+08.9,100,0157,1759791591,51.964 33,0001,0002,0965.6,+08.9,100,0148,1759791891,51.961 33,0001,0002,0965.6,+08.9,100,0135,1759792191,51.958 35,0001,0002,0965.6,+08.9,100,0133,1759792491,51.955 33,0001,0002,0965.5,+08.9,100,0134,1759792791,51.944 30,0011,0015,0965.5,+08.8,100,0120,1759793092,52.026 33,0003,0005,0965.5,+08.8,100,0123,1759793392,52.104 30,0003,0005,0965.5,+08.8,100,0137,1759793692,52.09 30,0001,0002,0965.5,+08.8,100,0140,1759793992,52.089 33,0002,0003,0965.5,+08.8,100,0109,1759794292,52.094 30,0006,0008,0965.5,+08.8,100,0145,1759794592,52.09 28,0013,0017,0965.4,+08.7,100,0126,1759794892,52.079 28,0013,0017,0965.1,+08.7,100,0140,1759795192,52.075 30,0010,0013,0965.1,+08.7,100,0141,1759795492,52.075 30,0007,0010,0965.4,+08.7,100,0127,1759795792,52.066 28,0005,0007,0965.4,+08.7,100,0130,1759796092,52.066 28,0006,0008,0965.4,+08.7,100,0118,1759796392,52.074 28,0001,0002,0965.1,+08.7,100,0139,1759796692,52.149 28,0002,0003,0964.8,+08.7,100,0151,1759796992,52.222 28,0001,0002,0965.3,+08.7,100,0150,1759797292,52.212 30,0005,0007,0965.4,+08.7,100,0141,1759797592,52.207 23,0003,0005,0965.4,+08.7,100,0147,1759797892,52.206 25,0001,0002,0965.3,+08.7,100,0136,1759798192,52.203 25,0001,0002,0965.1,+08.7,100,0153,1759798492,52.204 28,0003,0005,0965.3,+08.7,100,0146,1759798792,52.2 28,0001,0002,0965.1,+08.7,100,0157,1759799092,52.198 25,0000,0001,0965.0,+08.6,100,0171,1759799392,52.199 28,0002,0003,0964.8,+08.7,100,0168,1759799692,52.196 25,0002,0003,0964.8,+08.7,100,0178,1759799992,52.198 28,0001,0002,0964.7,+08.6,100,0162,1759800292,52.264 28,0002,0003,0964.6,+08.6,100,0152,1759800592,52.332 25,0002,0003,0964.6,+08.6,100,0172,1759800892,52.338 28,0002,0003,0964.7,+08.6,100,0172,1759801192,52.327 28,0001,0002,0964.3,+08.6,100,0174,1759801492,52.335 28,0004,0006,0964.5,+08.5,100,0170,1759801792,52.342 23,0001,0002,0964.6,+08.5,100,0168,1759802092,52.327 30,0001,0002,0964.5,+08.5,100,0156,1759802392,52.32 28,0002,0003,0964.4,+08.5,100,0152,1759802692,52.32 28,0001,0002,0964.5,+08.5,100,0145,1759802992,52.308 28,0001,0002,0964.7,+08.5,100,0147,1759803292,52.316 25,0003,0005,0964.4,+08.5,100,0169,1759803592,52.309 25,0001,0002,0964.3,+08.5,100,0153,1759803892,52.39 28,0003,0005,0964.3,+08.5,100,0153,1759804192,52.461 33,0002,0003,0964.2,+08.4,100,0164,1759804492,52.462 30,0006,0008,0964.3,+08.4,100,0155,1759804792,52.455 30,0001,0002,0964.2,+08.4,100,0166,1759805092,52.457 25,0003,0005,0964.0,+08.4,100,0164,1759805392,52.449 33,0004,0006,0963.8,+08.4,100,0187,1759805692,52.456 25,0001,0002,0964.1,+08.5,100,0153,1759805992,52.447 28,0004,0006,0964.1,+08.4,100,0168,1759806292,52.438 25,0001,0002,0964.3,+08.4,100,0175,1759806592,52.44 28,0001,0002,0964.1,+08.4,100,0193,1759806892,52.424 25,0002,0003,0964.4,+08.3,100,0184,1759807192,52.434 21,0000,0001,0964.4,+08.3,100,0164,1759807492,52.513 33,0014,0018,0964.6,+08.3,100,0198,1759807792,52.581 25,0001,0002,0964.3,+08.2,100,0181,1759808092,52.581 23,0001,0002,0964.2,+08.2,100,0178,1759808392,52.586 25,0010,0013,0964.2,+08.2,100,0207,1759808692,52.578 25,0001,0002,0964.0,+08.2,100,0211,1759808992,52.572 21,0001,0002,0964.0,+08.1,100,0186,1759809292,52.573 18,0000,0001,0964.2,+08.1,100,0228,1759809592,52.575 23,0001,0002,0964.1,+08.1,100,0192,1759809892,52.567 25,0001,0002,0964.0,+08.1,100,0203,1759810192,52.566 30,0000,0001,0964.0,+08.0,100,0218,1759810492,52.571 28,0001,0002,0964.1,+08.1,100,0200,1759810792,52.548 23,0001,0002,0964.2,+08.1,100,0199,1759811092,52.632 23,0001,0002,0964.2,+08.1,100,0190,1759811392,52.7 23,0001,0002,0964.0,+08.1,100,0158,1759811692,52.711 25,0004,0006,0964.2,+08.1,100,0200,1759811992,52.707 28,0001,0002,0964.2,+08.2,100,0172,1759812292,52.69 25,0001,0002,0964.1,+08.2,100,0209,1759812592,52.701 25,0000,0001,0964.3,+08.2,100,0168,1759812892,52.695 28,0001,0002,0964.2,+08.2,100,0183,1759813192,52.695 30,0001,0002,0964.3,+08.2,100,0164,1759813492,52.683 28,0001,0002,0964.1,+08.2,100,0185,1759813792,52.668 25,0001,0002,0964.0,+08.3,100,0188,1759814092,52.682 23,0000,0001,0964.1,+08.3,100,0158,1759814392,52.674 23,0001,0002,0964.0,+08.4,100,0202,1759814692,52.753 23,0002,0003,0964.0,+08.5,100,0192,1759814992,52.834 25,0003,0005,0964.0,+08.5,100,0185,1759815292,52.822 23,0003,0005,0964.0,+08.6,100,0174,1759815592,52.822 25,0001,0002,0963.9,+08.6,100,0198,1759815892,52.827 25,0002,0003,0964.2,+08.6,100,0189,1759816192,52.823 23,0011,0015,0963.7,+08.6,100,0193,1759816492,52.809 30,0001,0002,0964.0,+08.7,100,0181,1759816792,52.804 23,0000,0001,0963.9,+08.7,100,0175,1759817092,52.795 28,0001,0002,0964.0,+08.6,100,0183,1759817392,52.792 28,0001,0002,0964.0,+08.7,100,0196,1759817692,52.795 25,0000,0001,0964.3,+08.7,100,0196,1759817992,52.796 28,0001,0002,0963.9,+08.7,100,0161,1759818292,52.87 28,0001,0002,0963.7,+08.7,100,0180,1759818592,52.944 25,0001,0002,0964.0,+08.7,100,0136,1759818892,52.938 25,0004,0006,0963.9,+08.8,100,0165,1759819192,52.933 23,0002,0003,0964.0,+08.9,100,0177,1759819492,52.935 25,0001,0002,0963.7,+08.9,100,0185,1759819792,52.92 18,0001,0002,0963.7,+09.1,100,0187,1759820092,52.913 23,0010,0013,0963.8,+09.2,100,0188,1759820392,52.911 23,0020,0027,0963.8,+09.2,100,0197,1759820692,52.902 23,0005,0007,0963.6,+09.3,100,0180,1759820992,52.894 23,0008,0011,0963.6,+09.3,100,0163,1759821292,52.903 23,0003,0005,0963.4,+09.3,100,0175,1759821592,52.893 25,0001,0002,0963.8,+09.3,100,0177,1759821892,52.981 28,0002,0003,0963.8,+09.3,100,0194,1759822193,53.064 23,0004,0006,0963.7,+09.4,100,0198,1759822493,53.053 18,0001,0002,0963.6,+09.4,100,0184,1759822793,53.066 23,0001,0002,0963.6,+09.3,100,0192,1759823093,53.047 18,0001,0002,0963.3,+09.3,100,0221,1759823393,53.048 18,0001,0002,0963.3,+09.3,100,0194,1759823693,53.035 28,0010,0013,0963.4,+09.3,100,0182,1759823993,53.032 21,0001,0002,0963.4,+09.4,100,0203,1759824293,53.034 23,0003,0005,0963.4,+09.4,100,0207,1759824593,53.033 23,0001,0002,0963.6,+09.4,100,0208,1759824893,53.027 28,0001,0002,0963.2,+09.4,100,0202,1759825193,53.036 18,0002,0003,0963.3,+09.4,100,0188,1759825493,53.107 21,0001,0002,0963.3,+09.5,100,0206,1759825793,53.173 23,0001,0002,0963.4,+09.4,100,0204,1759826093,53.171 18,0006,0008,0963.4,+09.4,100,0203,1759826393,53.157 23,0002,0003,0963.6,+09.4,100,0217,1759826693,53.172 13,0003,0005,0963.1,+09.4,100,0193,1759826993,53.172 23,0005,0007,0963.0,+09.5,100,0195,1759827293,53.172 21,0000,0001,0963.2,+09.5,100,0194,1759827593,53.161 23,0001,0002,0963.2,+09.5,100,0223,1759827893,53.166 23,0001,0002,0963.4,+09.5,100,0168,1759828193,53.173 23,0001,0002,0963.4,+09.6,100,0233,1759828493,53.16 23,0001,0002,0963.4,+09.6,100,0224,1759828793,53.167 23,0001,0002,0963.2,+09.6,100,0221,1759829093,53.22 21,0001,0002,0963.5,+09.6,100,0241,1759829393,53.298 25,0001,0002,0963.2,+09.6,100,0245,1759829693,53.298 18,0000,0001,0963.2,+09.6,100,0230,1759829993,53.292 23,0001,0002,0963.1,+09.6,100,0249,1759830293,53.279 21,0001,0002,0963.3,+09.6,100,0232,1759830593,53.306 23,0001,0002,0963.1,+09.5,100,0211,1759830893,53.293 25,0001,0002,0963.2,+09.5,100,0218,1759831193,53.287 25,0003,0005,0963.2,+09.5,100,0219,1759831493,53.279 23,0001,0002,0963.3,+09.6,100,0234,1759831793,53.261 23,0000,0001,0962.9,+09.6,100,0225,1759832093,53.28 25,0001,0002,0962.8,+09.7,100,0210,1759832393,53.278 18,0001,0002,0962.9,+09.7,100,0239,1759832693,53.349 23,0000,0001,0962.9,+09.6,100,0213,1759832993,53.43 28,0009,0012,0962.8,+09.6,100,0204,1759833293,53.405 28,0000,0001,0962.6,+09.7,100,0248,1759833593,53.394 23,0002,0003,0962.6,+09.7,100,0217,1759833893,53.386 25,0000,0001,0962.7,+09.7,100,0200,1759834193,53.405 23,0000,0001,0962.7,+09.7,100,0224,1759834493,53.384 23,0001,0002,0962.6,+09.7,100,0203,1759834793,53.379 28,0001,0002,0962.6,+09.7,100,0250,1759835093,53.375 23,0000,0001,0962.8,+09.7,100,0217,1759835393,53.373 23,0000,0001,0962.7,+09.7,100,0248,1759835693,53.357 25,0001,0002,0962.5,+09.7,100,0222,1759835993,53.369 23,0000,0001,0962.5,+09.8,100,0215,1759836293,53.446 23,0000,0001,0962.8,+09.8,100,0238,1759836593,53.509 25,0001,0002,0962.6,+09.8,100,0234,1759836893,53.531 23,0001,0002,0962.2,+09.8,100,0255,1759837193,53.53 23,0001,0002,0962.5,+09.8,100,0233,1759837493,53.518 23,0001,0002,0962.4,+09.9,100,0258,1759837793,53.524 23,0000,0001,0962.4,+09.9,100,0252,1759838093,53.521 25,0001,0002,0962.4,+09.9,100,0254,1759838393,53.49 25,0002,0003,0962.5,+09.9,100,0242,1759838693,53.497 23,0003,0005,0962.4,+09.9,100,0263,1759838993,53.494 21,0002,0003,0962.2,+09.9,100,0238,1759839293,53.506 21,0000,0001,0962.3,+09.9,100,0246,1759839593,53.496 23,0000,0001,0962.3,+09.9,100,0236,1759839893,53.568 23,0000,0001,0962.3,+09.9,100,0229,1759840193,53.629 25,0003,0005,0962.2,+09.9,100,0252,1759840493,53.626 21,0003,0005,0961.8,+09.9,100,0246,1759840793,53.638 25,0000,0001,0961.9,+10.0,100,0233,1759841093,53.636 18,0001,0002,0961.7,+09.9,100,0243,1759841393,53.624 21,0000,0001,0961.9,+09.9,100,0229,1759841693,53.62 21,0003,0005,0961.9,+09.9,100,0211,1759841993,53.617 25,0001,0002,0961.7,+09.9,100,0230,1759842293,53.601 28,0001,0002,0961.4,+09.9,100,0241,1759842593,53.601 21,0001,0002,0961.7,+09.9,100,0202,1759842893,53.584 23,0000,0001,0961.5,+10.0,100,0219,1759843193,53.589 23,0000,0001,0961.6,+09.9,100,0232,1759843493,53.685 23,0002,0003,0961.6,+09.9,100,0244,1759843793,53.744 21,0005,0007,0961.5,+09.9,100,0235,1759844093,53.735 23,0001,0002,0961.5,+09.9,100,0231,1759844393,53.722 23,0001,0002,0961.6,+09.9,100,0252,1759844693,53.746 21,0000,0001,0961.5,+09.9,100,0228,1759844993,53.733 21,0006,0008,0961.5,+09.9,100,0217,1759845293,53.731 21,0001,0002,0961.6,+09.9,100,0206,1759845593,53.737 21,0000,0001,0961.6,+09.8,100,0199,1759845893,53.737 25,0004,0006,0961.4,+09.8,100,0241,1759846193,53.731 21,0001,0002,0961.5,+09.8,100,0188,1759846493,53.737 18,0002,0003,0961.1,+09.8,100,0215,1759846793,53.714 23,0001,0002,0961.2,+09.7,100,0194,1759847093,53.808 23,0001,0002,0961.4,+09.7,100,0214,1759847393,53.876 21,0002,0003,0961.4,+09.7,100,0210,1759847693,53.856 18,0011,0015,0961.3,+09.7,100,0223,1759847993,53.87 21,0000,0001,0961.3,+09.7,100,0201,1759848293,53.859 23,0003,0005,0961.5,+09.6,100,0204,1759848593,53.854 23,0002,0003,0961.3,+09.6,100,0232,1759848893,53.85 23,0002,0003,0961.6,+09.6,100,0194,1759849193,53.863 25,0006,0008,0961.7,+09.6,100,0203,1759849493,53.86 23,0004,0006,0961.5,+09.6,100,0193,1759849793,53.854 23,0000,0001,0961.6,+09.6,100,0251,1759850093,53.861 25,0001,0002,0961.3,+09.6,100,0210,1759850393,53.845 21,0001,0002,0961.3,+09.6,100,0213,1759850693,53.918 23,0001,0002,0961.5,+09.6,100,0201,1759850993,53.99 28,0004,0006,0961.4,+09.5,100,0203,1759851293,53.997 23,0001,0002,0961.5,+09.5,100,0233,1759851593,53.985 21,0001,0002,0961.4,+09.5,100,0231,1759851894,54.001 18,0003,0005,0960.9,+09.5,100,0207,1759852193,53.976 18,0001,0002,0961.1,+09.5,100,0199,1759852493,53.984 23,0001,0002,0961.4,+09.4,100,0192,1759852793,53.982 28,0001,0002,0961.1,+09.4,100,0228,1759853093,53.969 30,0004,0006,0961.1,+09.4,100,0225,1759853393,53.945 21,0001,0002,0961.1,+09.4,100,0215,1759853693,53.952 23,0002,0003,0960.8,+09.4,100,0196,1759853993,53.965 25,0001,0002,0960.8,+09.4,100,0195,1759854294,54.025 25,0000,0001,0960.7,+09.4,100,0222,1759854594,54.118 30,0001,0002,0960.7,+09.3,100,0208,1759854894,54.098 21,0001,0002,0960.8,+09.3,100,0206,1759855194,54.085 13,0001,0002,0960.6,+09.3,100,0205,1759855494,54.088 21,0001,0002,0960.6,+09.3,100,0196,1759855794,54.119 21,0001,0002,0960.6,+09.3,100,0197,1759856094,54.086 23,0002,0003,0960.7,+09.2,100,0229,1759856394,54.1 21,0000,0001,0960.8,+09.2,100,0211,1759856694,54.096 23,0001,0002,0960.7,+09.2,100,0203,1759856994,54.091 21,0001,0002,0960.3,+09.2,100,0210,1759857294,54.096 21,0000,0001,0960.6,+09.1,100,0214,1759857594,54.06 23,0000,0001,0960.6,+09.1,100,0212,1759857894,54.156 21,0000,0001,0960.7,+09.1,100,0244,1759858194,54.217 13,0000,0001,0960.5,+09.0,100,0226,1759858494,54.198 23,0001,0002,0960.7,+09.0,100,0259,1759858794,54.205 23,0000,0001,0960.4,+09.0,100,0218,1759859094,54.2 35,0000,0001,0960.0,+09.0,100,0257,1759859394,54.212 28,0001,0002,0960.0,+09.0,100,0252,1759859694,54.19 23,0000,0001,0960.2,+09.0,100,0219,1759859994,54.192 21,0001,0002,0960.1,+09.0,100,0279,1759860294,54.18 23,0005,0007,0960.0,+09.1,100,0226,1759860594,54.176 30,0001,0002,0960.2,+09.1,100,0232,1759860894,54.201 25,0001,0002,0960.0,+09.1,100,0196,1759861194,54.187 23,0000,0001,0960.0,+09.1,100,0243,1759861494,54.263 18,0000,0001,0960.1,+09.1,100,0226,1759861794,54.336 21,0000,0001,0960.1,+09.2,100,0229,1759862094,54.327 21,0001,0002,0960.3,+09.2,100,0256,1759862394,54.331 21,0001,0002,0960.0,+09.2,100,0238,1759862694,54.318 18,0000,0001,0960.3,+09.2,100,0215,1759862994,54.318 13,0000,0001,0960.4,+09.3,100,0221,1759863294,54.332 11,0000,0001,0960.4,+09.3,100,0212,1759863594,54.312 21,0000,0001,0960.3,+09.3,100,0278,1759863894,54.3 18,0000,0001,0960.3,+09.3,100,0261,1759864194,54.296 16,0000,0001,0960.4,+09.3,100,0257,1759864494,54.303 23,0000,0001,0960.5,+09.3,100,0237,1759864794,54.296 23,0000,0001,0960.1,+09.3,100,0262,1759865094,54.366 21,0000,0001,0959.9,+09.3,100,0289,1759865394,54.433 25,0000,0001,0959.8,+09.3,100,0287,1759865694,54.436 21,0000,0001,0959.8,+09.3,100,0245,1759865994,54.43 23,0000,0001,0959.9,+09.3,100,0239,1759866294,54.423 28,0001,0002,0960.3,+09.3,100,0261,1759866594,54.424 21,0000,0001,0960.4,+09.4,100,0248,1759866894,54.415 23,0000,0001,0960.2,+09.4,100,0248,1759867194,54.418 18,0000,0001,0960.3,+09.4,100,0260,1759867494,54.412 18,0000,0001,0959.9,+09.4,100,0262,1759867794,54.412 28,0000,0001,0959.9,+09.4,100,0274,1759868094,54.416 13,0000,0001,0959.7,+09.4,100,0278,1759868394,54.4 18,0000,0001,0959.5,+09.4,100,0274,1759868694,54.516 21,0000,0001,0959.7,+09.3,100,0261,1759868994,54.563 16,0000,0001,0959.5,+09.3,100,0238,1759869294,54.55 18,0001,0002,0959.5,+09.2,100,0251,1759869594,54.545 23,0001,0002,0959.7,+09.2,100,0277,1759869894,54.554 18,0000,0001,0959.6,+09.2,100,0249,1759870194,54.536 23,0000,0001,0959.6,+09.2,100,0246,1759870494,54.552 18,0000,0001,0959.3,+09.1,100,0241,1759870794,54.528 13,0001,0002,0959.4,+09.2,100,0266,1759871094,54.53 21,0000,0001,0959.5,+09.3,100,0252,1759871394,54.521 23,0001,0002,0959.4,+09.3,100,0241,1759871694,54.525 23,0000,0001,0959.5,+09.4,100,0264,1759871994,54.505 23,0000,0001,0959.4,+09.4,100,0242,1759872294,54.599 23,0000,0001,0959.4,+09.4,100,0278,1759872594,54.68 23,0000,0001,0959.5,+09.4,100,0248,1759872894,54.657 25,0000,0001,0959.5,+09.4,100,0237,1759873194,54.64 28,0000,0001,0959.1,+09.4,100,0220,1759873494,54.65 25,0000,0001,0959.3,+09.3,100,0234,1759873794,54.642 25,0000,0001,0959.1,+09.3,100,0232,1759874094,54.641 23,0000,0001,0959.2,+09.4,100,0238,1759874394,54.645 25,0000,0001,0958.9,+09.3,100,0252,1759874694,54.628 25,0000,0001,0958.9,+09.4,100,0248,1759874994,54.659 23,0000,0001,0959.0,+09.3,100,0269,1759875294,54.62 25,0000,0001,0958.9,+09.3,100,0237,1759875594,54.629 25,0000,0001,0958.9,+09.3,100,0239,1759875894,54.701 28,0000,0001,0959.0,+09.3,100,0219,1759876194,54.798 21,0000,0001,0958.9,+09.3,100,0251,1759876494,54.782 21,0000,0001,0958.9,+09.3,100,0228,1759876794,54.769 21,0000,0001,0959.4,+09.3,100,0236,1759877094,54.78 25,0000,0001,0959.0,+09.3,100,0258,1759877394,54.771 21,0000,0001,0959.2,+09.3,100,0226,1759877694,54.764 25,0000,0001,0959.2,+09.3,100,0220,1759877994,54.776 25,0001,0002,0959.0,+09.2,100,0238,1759878294,54.777 21,0000,0001,0959.0,+09.1,100,0252,1759878594,54.772 16,0000,0001,0959.3,+09.0,100,0191,1759878894,54.759 21,0000,0001,0958.9,+08.9,100,0250,1759879194,54.766 23,0000,0001,0959.2,+08.8,100,0236,1759879494,54.855 21,0000,0001,0958.9,+08.7,100,0234,1759879794,54.906 16,0000,0001,0958.8,+08.6,100,0238,1759880094,54.897 21,0000,0001,0959.0,+08.6,100,0253,1759880394,54.894 13,0000,0001,0958.9,+08.5,100,0205,1759880694,54.901 16,0000,0001,0958.6,+08.5,100,0223,1759880994,54.898 18,0000,0001,0958.7,+08.5,100,0236,1759881294,54.891 23,0000,0001,0958.4,+08.4,100,0208,1759881594,54.881 16,0000,0001,0958.3,+08.4,100,0223,1759881894,54.898 21,0002,0003,0958.7,+08.4,100,0227,1759882194,54.875 21,0001,0002,0958.5,+08.4,100,0211,1759882494,54.88 21,0000,0001,0958.5,+08.4,100,0223,1759882794,54.906 13,0000,0001,0958.9,+08.4,100,0194,1759883094,54.953 16,0001,0002,0958.7,+08.4,100,0214,1759883395,55.031 21,0006,0008,0958.7,+08.4,100,0203,1759883695,55.025 13,0001,0002,0958.5,+08.3,100,0188,1759884595,55.032 16,0000,0001,0958.4,+08.3,100,0216,1759884895,55.038 25,0000,0001,0958.4,+08.3,100,0187,1759885195,55.002 18,0000,0001,0958.4,+08.3,100,0163,1759885495,55.027 21,0000,0001,0958.3,+08.2,100,0178,1759885795,55.013 21,0000,0001,0958.3,+08.3,100,0207,1759886094,54.993 16,0004,0006,0958.4,+08.2,100,0192,1759886394,54.99 13,0000,0001,0958.6,+08.2,100,0186,1759886695,55.081 21,0000,0001,0958.2,+08.2,100,0186,1759886995,55.151 21,0000,0001,0958.3,+08.2,100,0215,1759887295,55.146 28,0000,0001,0958.9,+08.2,100,0165,1759887595,55.145 21,0004,0006,0958.5,+08.3,100,0204,1759887895,55.119 25,0004,0006,0958.4,+08.2,100,0211,1759888195,55.147 21,0000,0001,0958.3,+08.2,100,0167,1759888795,55.14 18,0000,0001,0958.5,+08.2,100,0184,1759889095,55.113 23,0000,0001,0958.6,+08.2,100,0195,1759889395,55.127 18,0000,0001,0958.4,+08.2,100,0180,1759889995,55.118 21,0001,0002,0958.2,+08.2,100,0169,1759890295,55.22 23,0000,0001,0958.3,+08.2,100,0170,1759890595,55.262 18,0000,0001,0958.3,+08.1,100,0164,1759890895,55.254 23,0001,0002,0958.2,+08.1,100,0179,1759891195,55.263 23,0000,0001,0958.3,+08.2,100,0166,1759891495,55.279 18,0000,0001,0958.3,+08.1,100,0159,1759891795,55.262 18,0000,0001,0958.3,+08.2,100,0170,1759892095,55.253 30,0000,0001,0958.3,+08.2,100,0181,1759892395,55.254 18,0000,0001,0958.6,+08.2,100,0168,1759892695,55.233 18,0000,0001,0958.4,+08.2,100,0184,1759892995,55.228 21,0000,0001,0958.5,+08.3,100,0183,1759893295,55.241 28,0000,0001,0958.7,+08.2,100,0181,1759893595,55.268 21,0000,0001,0958.4,+08.2,100,0195,1759893895,55.306 23,0000,0001,0958.5,+08.2,100,0153,1759894195,55.381 25,0000,0001,0958.6,+08.2,100,0175,1759894495,55.384 23,0001,0002,0958.4,+08.2,100,0182,1759894795,55.391 21,0000,0001,0958.5,+08.2,100,0173,1759895095,55.372 21,0000,0001,0958.5,+08.2,100,0170,1759895395,55.385 18,0002,0003,0958.3,+08.3,100,0180,1759895695,55.392 18,0001,0002,0958.3,+08.3,100,0147,1759895995,55.382 13,0001,0002,0958.1,+08.3,100,0159,1759896295,55.394 16,0000,0001,0958.2,+08.2,100,0143,1759896595,55.379 11,0000,0001,0958.1,+08.3,100,0165,1759897195,55.36 21,0003,0005,0958.4,+08.3,100,0181,1759897495,55.433 21,0000,0001,0958.3,+08.3,100,0174,1759897795,55.508 18,0004,0006,0958.5,+08.4,100,0180,1759898095,55.515 21,0000,0001,0958.4,+08.4,100,0168,1759898395,55.504 18,0001,0002,0958.2,+08.4,100,0160,1759898695,55.502 18,0000,0001,0958.5,+08.4,100,0163,1759898995,55.488 18,0000,0001,0958.5,+08.4,100,0179,1759899295,55.481 21,0001,0002,0958.5,+08.4,100,0200,1759899595,55.482 23,0000,0001,0958.5,+08.4,100,0185,1759899895,55.479 23,0000,0001,0958.5,+08.4,100,0150,1759900195,55.491 21,0001,0002,0958.5,+08.4,100,0173,1759900495,55.476 13,0000,0001,0958.5,+08.4,100,0178,1759900795,55.477 11,0000,0001,0958.6,+08.5,100,0158,1759901095,55.578 16,0000,0001,0958.7,+08.5,100,0149,1759901395,55.636 16,0001,0002,0958.8,+08.5,100,0155,1759901695,55.655 18,0000,0001,0958.6,+08.6,100,0169,1759901995,55.633 09,0000,0001,0958.7,+08.6,100,0191,1759902295,55.62 21,0000,0001,0958.8,+08.6,100,0188,1759902595,55.608 18,0001,0002,0958.5,+08.6,100,0184,1759902895,55.63 11,0000,0001,0958.6,+08.7,100,0168,1759903195,55.621 21,0002,0003,0958.8,+08.8,100,0198,1759903495,55.618 23,0001,0002,0958.7,+08.8,100,0173,1759903795,55.608 00,0000,0001,0958.6,+08.9,100,0197,1759904095,55.609 37,0000,0001,0958.9,+09.0,100,0192,1759904395,55.608 13,0000,0001,0958.9,+09.0,100,0193,1759904695,55.685 11,0000,0001,0958.9,+09.1,100,0202,1759904995,55.749 09,0000,0001,0958.8,+09.2,100,0219,1759905295,55.746 16,0000,0001,0958.8,+09.2,100,0193,1759905595,55.757 13,0000,0001,0958.9,+09.3,100,0232,1759906195,55.745 06,0001,0002,0959.0,+09.3,100,0242,1759906495,55.729 01,0001,0002,0958.7,+09.4,100,0201,1759906795,55.725 11,0000,0001,0959.2,+09.5,100,0225,1759907095,55.722 11,0001,0002,0959.0,+09.6,100,0211,1759907395,55.715 13,0002,0003,0958.9,+09.6,100,0236,1759907695,55.728 25,0001,0002,0958.9,+09.6,100,0239,1759907995,55.718 06,0000,0001,0959.3,+09.6,100,0243,1759908295,55.806 28,0001,0002,0958.9,+09.6,100,0231,1759908595,55.877 09,0000,0001,0959.1,+09.6,100,0254,1759908895,55.856 18,0001,0002,0959.2,+09.7,100,0220,1759909195,55.87 16,0001,0002,0959.4,+09.7,100,0216,1759909495,55.857 11,0000,0001,0959.1,+09.7,100,0216,1759909795,55.872 16,0001,0002,0959.1,+09.7,100,0209,1759910095,55.851 16,0001,0002,0959.2,+09.8,100,0200,1759910395,55.837 18,0000,0001,0959.2,+09.8,100,0199,1759910695,55.837 13,0001,0002,0959.0,+09.8,100,0209,1759910995,55.844 21,0002,0003,0959.0,+09.8,100,0220,1759911295,55.831 18,0005,0007,0959.1,+10.0,100,0211,1759911595,55.824 13,0002,0003,0958.9,+10.2,100,0220,1759911895,55.917 23,0000,0001,0959.2,+10.3,100,0229,1759912195,55.996 13,0000,0001,0959.1,+10.5,100,0196,1759912495,55.989 21,0001,0002,0959.0,+10.6,100,0212,1759912795,55.996 23,0000,0001,0959.2,+10.6,100,0209,1759913095,55.976 21,0000,0001,0959.1,+10.6,100,0190,1759913395,55.978 21,0000,0001,0959.1,+10.6,100,0186,1759913695,55.971 18,0000,0001,0959.1,+10.6,100,0193,1759913995,55.983 06,0001,0002,0959.1,+10.5,100,0207,1759914295,55.964 18,0000,0001,0959.2,+10.3,100,0188,1759914595,55.941 09,0000,0001,0958.9,+10.3,100,0192,1759914895,55.951 11,0000,0001,0959.1,+10.3,100,0169,1759915195,55.938 21,0000,0001,0959.1,+10.3,100,0166,1759915496,56.017 21,0000,0001,0959.2,+10.5,100,0185,1759915796,56.09 16,0003,0005,0959.2,+10.5,100,0156,1759916096,56.104 23,0000,0001,0959.2,+10.5,100,0196,1759916396,56.097 13,0006,0008,0959.5,+10.5,100,0196,1759916696,56.078 21,0000,0001,0959.0,+10.5,100,0179,1759916996,56.075 23,0001,0002,0959.2,+10.5,100,0188,1759917296,56.092 13,0000,0001,0959.3,+10.5,100,0178,1759917596,56.085 23,0000,0001,0959.2,+10.5,100,0208,1759917896,56.065 16,0002,0003,0959.6,+10.5,100,0192,1759918196,56.065 18,0001,0002,0959.4,+10.5,100,0173,1759918796,56.067 23,0000,0001,0959.0,+10.5,100,0174,1759919096,56.131 28,0000,0001,0959.2,+10.6,100,0213,1759919396,56.208 18,0001,0002,0959.1,+10.6,100,0173,1759919696,56.205 13,0006,0008,0959.3,+10.7,100,0183,1759919996,56.184 21,0002,0003,0959.4,+10.8,100,0200,1759920296,56.176 13,0003,0005,0959.1,+11.0,100,0188,1759920596,56.205 25,0004,0006,0958.9,+11.0,100,0173,1759920896,56.185 21,0000,0001,0958.9,+10.9,100,0223,1759921196,56.189 23,0000,0001,0959.2,+11.1,100,0163,1759921496,56.186 23,0002,0003,0959.0,+11.0,100,0171,1759921796,56.165 23,0001,0002,0959.2,+11.1,100,0210,1759922096,56.173 23,0003,0005,0959.2,+11.2,100,0172,1759922396,56.16 23,0004,0006,0959.1,+11.1,100,0168,1759922696,56.229 25,0000,0001,0959.1,+11.1,100,0152,1759922996,56.31 18,0006,0008,0959.2,+11.1,100,0147,1759923296,56.297 23,0000,0001,0959.0,+11.0,100,0170,1759923596,56.298 11,0002,0003,0959.2,+11.0,100,0187,1759923896,56.298 09,0001,0002,0959.5,+10.9,100,0173,1759924196,56.305 21,0006,0008,0959.5,+10.9,100,0187,1759924496,56.292 16,0001,0002,0959.7,+10.9,100,0160,1759924796,56.299 16,0000,0001,0959.6,+10.9,100,0171,1759925096,56.289 09,0000,0001,0959.6,+11.0,100,0183,1759925396,56.286 11,0000,0001,0959.8,+11.0,100,0177,1759925696,56.281 13,0000,0001,0959.7,+11.1,100,0191,1759925996,56.286 25,0000,0001,0959.7,+11.1,100,0206,1759926296,56.377 28,0000,0001,0959.7,+11.2,100,0176,1759926596,56.438 11,0000,0001,0959.4,+11.2,100,0207,1759926896,56.423 16,0000,0001,0959.7,+11.2,100,0232,1759927196,56.411 09,0000,0001,0959.7,+11.2,100,0228,1759927496,56.428 11,0001,0002,0959.7,+11.3,100,0236,1759927796,56.515 16,0000,0001,0959.7,+11.3,100,0221,1759928096,56.402 09,0001,0002,0959.6,+11.4,100,0216,1759928396,56.392 11,0001,0002,0959.8,+11.4,100,0212,1759928696,56.416 16,0004,0006,0959.6,+11.3,100,0226,1759928996,56.402 06,0001,0002,0960.0,+11.3,100,0226,1759929296,56.399 18,0001,0002,0959.8,+11.2,100,0190,1759929596,56.396 11,0001,0002,0960.1,+11.2,100,0187,1759929896,56.461 11,0001,0002,0960.0,+11.1,100,0208,1759930196,56.546 06,0001,0002,0960.0,+11.0,100,0218,1759930496,56.53 13,0001,0002,0960.1,+11.0,100,0215,1759930796,56.55 06,0001,0002,0960.1,+10.9,100,0231,1759931096,56.52 09,0001,0002,0960.3,+10.8,100,0237,1759931396,56.537 16,0001,0002,0960.2,+10.8,100,0214,1759931696,56.501 11,0001,0002,0960.4,+10.7,100,0254,1759931996,56.526 25,0001,0002,0960.5,+10.6,100,0235,1759932296,56.518 06,0001,0002,0960.6,+10.6,100,0204,1759932596,56.512 04,0001,0002,0960.4,+10.6,100,0233,1759932896,56.505 21,0001,0002,0960.4,+10.5,100,0229,1759933196,56.512 11,0001,0002,0960.5,+10.5,100,0242,1759933496,56.555 04,0002,0003,0960.8,+10.5,100,0227,1759933796,56.639 09,0001,0002,0960.8,+10.5,100,0233,1759934096,56.653 11,0002,0003,0960.8,+10.5,100,0261,1759934396,56.65 13,0001,0002,0960.8,+10.5,100,0297,1759934696,56.643 11,0002,0003,0960.6,+10.5,100,0237,1759934996,56.622 13,0001,0002,0960.8,+10.5,100,0278,1759935296,56.631 16,0001,0002,0960.7,+10.5,100,0243,1759935596,56.626 25,0001,0002,0961.1,+10.5,100,0257,1759935896,56.615 21,0001,0002,0961.2,+10.5,100,0226,1759936196,56.605 23,0002,0003,0961.4,+10.5,100,0243,1759936496,56.62 25,0001,0002,0961.3,+10.5,100,0215,1759936796,56.625 28,0003,0005,0961.2,+10.5,100,0211,1759937096,56.705 30,0001,0002,0961.3,+10.5,100,0240,1759937396,56.749 30,0003,0005,0961.3,+10.5,100,0227,1759937696,56.768 25,0001,0002,0961.2,+10.5,100,0213,1759937996,56.771 21,0002,0003,0961.4,+10.5,100,0235,1759938296,56.74 30,0001,0002,0961.4,+10.5,100,0241,1759938596,56.737 18,0001,0002,0961.4,+10.5,100,0211,1759938896,56.752 21,0001,0002,0961.5,+10.5,100,0214,1759939196,56.749 18,0002,0003,0961.5,+10.5,100,0228,1759939496,56.727 23,0002,0003,0961.8,+10.5,100,0175,1759939796,56.721 18,0002,0003,0961.7,+10.5,100,0200,1759940096,56.721 28,0001,0002,0961.7,+10.5,100,0209,1759940396,56.738 23,0007,0010,0961.8,+10.5,100,0217,1759940696,56.818 28,0001,0002,0962.0,+10.5,100,0213,1759940996,56.869 21,0002,0003,0962.0,+10.4,100,0187,1759941296,56.866 21,0001,0002,0961.8,+10.4,100,0240,1759941596,56.863 23,0001,0002,0961.8,+10.4,100,0218,1759941896,56.875 23,0001,0002,0961.8,+10.4,100,0215,1759942196,56.88 13,0001,0002,0962.0,+10.4,100,0230,1759942496,56.854 23,0001,0002,0961.9,+10.4,100,0231,1759942796,56.86 13,0001,0002,0962.0,+10.3,100,0239,1759943096,56.837 25,0002,0003,0962.2,+10.3,100,0227,1759943396,56.833 25,0001,0002,0962.2,+10.3,100,0238,1759943696,56.839 21,0001,0002,0962.6,+10.3,100,0232,1759943996,56.821 18,0001,0002,0962.3,+10.3,100,0243,1759944296,56.901 18,0001,0002,0962.4,+10.3,100,0225,1759944596,56.98 18,0001,0002,0962.2,+10.3,100,0262,1759944896,56.959 21,0001,0002,0962.4,+10.3,100,0229,1759945196,56.973 25,0001,0002,0962.4,+10.2,100,0241,1759945496,56.967 25,0002,0003,0962.5,+10.2,100,0234,1759945796,56.966 23,0001,0002,0962.7,+10.2,100,0253,1759946096,56.971 18,0002,0003,0962.7,+10.2,100,0222,1759946396,56.978 21,0002,0003,0962.7,+10.1,100,0235,1759946696,56.965 18,0002,0003,0962.8,+10.1,100,0275,1759946996,56.97 13,0001,0002,0962.6,+10.0,100,0263,1759947296,56.959 16,0002,0003,0962.7,+10.0,100,0253,1759947596,56.956 25,0001,0002,0962.8,+10.0,100,0240,1759947897,57.044 25,0001,0002,0962.6,+10.0,100,0244,1759948197,57.117 28,0001,0002,0963.1,+10.0,100,0246,1759948497,57.099 18,0001,0002,0963.2,+09.9,100,0217,1759948797,57.104 16,0001,0002,0963.2,+09.9,100,0228,1759949097,57.08 18,0001,0002,0963.2,+09.9,100,0263,1759949397,57.105 25,0001,0002,0962.9,+09.9,100,0216,1759949697,57.091 28,0001,0002,0963.0,+09.9,100,0246,1759949997,57.082 23,0001,0002,0962.9,+09.9,100,0260,1759950297,57.079 23,0001,0002,0963.0,+09.9,100,0244,1759950597,57.082 11,0000,0001,0963.1,+09.8,100,0237,1759950897,57.069 28,0001,0002,0963.1,+09.8,100,0225,1759951197,57.092 25,0001,0002,0963.3,+09.8,100,0245,1759951497,57.161 28,0001,0002,0963.2,+09.8,100,0255,1759951797,57.218 23,0001,0002,0963.2,+09.8,100,0220,1759952097,57.214 30,0001,0002,0963.2,+09.8,100,0250,1759952397,57.204 21,0001,0002,0963.4,+09.8,100,0238,1759952697,57.211 37,0001,0002,0963.2,+09.8,100,0247,1759952997,57.225 35,0001,0002,0963.3,+09.8,100,0260,1759953297,57.218 09,0001,0002,0963.8,+09.8,100,0221,1759953597,57.199 11,0002,0003,0963.5,+09.8,100,0226,1759953897,57.196 21,0001,0002,0963.5,+09.8,100,0241,1759954197,57.186 18,0001,0002,0963.9,+09.8,100,0218,1759954497,57.168 23,0002,0003,0963.4,+09.9,100,0235,1759954797,57.193 18,0001,0002,0963.4,+09.9,100,0244,1759955097,57.268 18,0001,0002,0963.2,+09.9,100,0224,1759955397,57.318 28,0001,0002,0963.0,+10.0,100,0249,1759955697,57.345 28,0001,0002,0963.1,+10.0,100,0270,1759955997,57.315 23,0001,0002,0963.2,+10.0,100,0249,1759956297,57.325 21,0002,0003,0963.5,+09.9,100,0219,1759956597,57.308 35,0001,0002,0963.3,+09.9,100,0228,1759956897,57.339 21,0001,0002,0963.4,+09.8,100,0234,1759957197,57.319 35,0001,0002,0963.6,+09.8,100,0253,1759957497,57.295 16,0001,0002,0963.4,+09.7,100,0260,1759957797,57.303 28,0001,0002,0963.5,+09.7,100,0242,1759958097,57.293 25,0001,0002,0963.3,+09.7,100,0240,1759958397,57.315 21,0001,0002,0963.3,+09.7,100,0259,1759958697,57.387 18,0001,0002,0963.4,+09.6,100,0180,1759958997,57.437 25,0001,0002,0963.3,+09.6,100,0252,1759959297,57.437 13,0001,0002,0963.2,+09.6,100,0215,1759959597,57.414 13,0001,0002,0963.4,+09.6,100,0240,1759959897,57.412 18,0001,0002,0963.4,+09.6,100,0204,1759960197,57.418 18,0000,0001,0963.3,+09.6,100,0237,1759960497,57.433 23,0001,0002,0963.3,+09.6,100,0217,1759960797,57.44 18,0000,0001,0963.5,+09.6,100,0205,1759961097,57.419 21,0001,0002,0963.5,+09.6,100,0240,1759961397,57.405 23,0001,0002,0963.7,+09.6,100,0243,1759961697,57.412 21,0001,0002,0963.8,+09.6,100,0202,1759961997,57.41 21,0002,0003,0963.9,+09.6,100,0229,1759962297,57.482 35,0001,0002,0963.7,+09.5,100,0201,1759962597,57.532 21,0001,0002,0963.8,+09.5,100,0228,1759962897,57.553 28,0001,0002,0964.0,+09.5,100,0234,1759963197,57.571 16,0002,0003,0963.8,+09.5,100,0210,1759963797,57.544 28,0001,0002,0963.7,+09.5,100,0234,1759964097,57.534 28,0001,0002,0963.7,+09.5,100,0243,1759964397,57.522 25,0000,0001,0963.8,+09.5,100,0203,1759964697,57.545 18,0000,0001,0963.7,+09.5,100,0212,1759964997,57.525 25,0001,0002,0963.7,+09.5,100,0226,1759965297,57.527 40,0001,0002,0963.7,+09.5,100,0216,1759965597,57.546 21,0001,0002,0963.9,+09.5,100,0182,1759965897,57.617 21,0001,0002,0963.9,+09.5,100,0211,1759966197,57.669 16,0001,0002,0963.8,+09.5,100,0227,1759966497,57.656 21,0001,0002,0963.8,+09.5,100,0201,1759966797,57.663 11,0001,0002,0963.8,+09.5,100,0203,1759967097,57.658 09,0001,0002,0963.8,+09.5,100,0197,1759967397,57.661 11,0001,0002,0963.8,+09.5,100,0216,1759967697,57.651 28,0002,0003,0963.9,+09.5,100,0197,1759967997,57.65 16,0001,0002,0963.9,+09.5,100,0203,1759968297,57.672 33,0001,0002,0963.8,+09.4,100,0219,1759968597,57.644 11,0001,0002,0963.7,+09.4,100,0242,1759968897,57.648 16,0001,0002,0963.8,+09.4,100,0234,1759969197,57.645 13,0001,0002,0963.9,+09.4,100,0223,1759969497,57.727 18,0001,0002,0963.8,+09.4,100,0204,1759969797,57.796 13,0001,0002,0963.9,+09.4,100,0218,1759970097,57.781 06,0001,0002,0963.9,+09.4,100,0236,1759970397,57.78 16,0001,0002,0963.9,+09.4,100,0227,1759970697,57.787 21,0001,0002,0964.2,+09.4,100,0241,1759971297,57.764 11,0001,0002,0964.2,+09.4,100,0203,1759971597,57.758 28,0001,0002,0964.2,+09.4,100,0210,1759971897,57.776 21,0002,0003,0964.2,+09.4,100,0217,1759972197,57.773 23,0001,0002,0964.2,+09.4,100,0203,1759972497,57.765 21,0001,0002,0964.1,+09.3,100,0169,1759972797,57.757 28,0001,0002,0964.2,+09.3,100,0220,1759973097,57.837 25,0001,0002,0964.2,+09.3,100,0186,1759973397,57.899 28,0002,0003,0964.2,+09.3,100,0195,1759973697,57.896 23,0002,0003,0964.3,+09.3,100,0166,1759973997,57.903 25,0001,0002,0964.2,+09.2,100,0171,1759974297,57.88 35,0001,0002,0964.5,+09.2,100,0179,1759974597,57.883 28,0001,0002,0964.5,+09.3,100,0185,1759974897,57.891 28,0001,0002,0964.5,+09.3,100,0210,1759975197,57.873 30,0001,0002,0964.9,+09.3,100,0207,1759975497,57.895 33,0001,0002,0964.8,+09.2,100,0197,1759975797,57.888 28,0001,0002,0964.6,+09.2,100,0184,1759976097,57.874 23,0003,0005,0964.9,+09.2,100,0184,1759976397,57.865 28,0002,0003,0964.8,+09.2,100,0204,1759976697,57.951 25,0002,0003,0964.9,+09.2,100,0191,1759976998,58.01 35,0003,0005,0964.8,+09.2,100,0197,1759977298,58.014 28,0003,0005,0964.6,+09.1,100,0167,1759977598,58.004 23,0002,0003,0964.8,+09.1,100,0182,1759977898,58 25,0003,0005,0964.8,+09.1,100,0192,1759978197,57.998 25,0002,0003,0964.7,+09.1,100,0171,1759978497,57.982 18,0003,0005,0965.0,+09.1,100,0196,1759978797,57.998 30,0003,0005,0965.0,+09.1,100,0172,1759979097,57.985 23,0004,0006,0964.8,+09.1,100,0164,1759979397,57.992 21,0002,0003,0964.9,+09.1,100,0162,1759979697,57.992 23,0003,0005,0964.9,+09.1,100,0166,1759979997,57.979 23,0003,0005,0965.2,+09.1,100,0174,1759980298,58.071 25,0003,0005,0965.2,+09.1,100,0171,1759980598,58.151 25,0002,0003,0965.4,+09.1,100,0149,1759980898,58.144 25,0002,0003,0965.0,+09.1,100,0155,1759981198,58.131 25,0003,0005,0965.3,+09.1,100,0165,1759981498,58.138 23,0003,0005,0965.4,+09.1,100,0153,1759981798,58.125 21,0003,0005,0965.4,+09.1,100,0165,1759982098,58.107 21,0003,0005,0965.3,+09.1,100,0162,1759982398,58.119 25,0004,0006,0965.4,+09.1,100,0167,1759982698,58.146 21,0005,0007,0965.1,+09.1,100,0157,1759982998,58.113 25,0003,0005,0965.2,+09.0,100,0137,1759983298,58.101 30,0005,0007,0965.4,+09.0,100,0132,1759983598,58.113 28,0004,0006,0965.1,+09.0,100,0145,1759983898,58.169 23,0004,0006,0965.3,+09.0,100,0149,1759984198,58.25 23,0004,0006,0965.2,+09.0,100,0148,1759984498,58.257 25,0003,0005,0965.4,+09.0,100,0120,1759984798,58.245 25,0004,0006,0965.6,+09.0,100,0149,1759985098,58.249 23,0004,0006,0965.4,+09.0,100,0151,1759985398,58.265 25,0003,0005,0965.3,+09.0,100,0137,1759985698,58.252 18,0004,0006,0965.3,+09.1,100,0145,1759985998,58.253 23,0005,0007,0965.5,+09.1,100,0143,1759986298,58.256 16,0006,0008,0965.5,+09.1,100,0128,1759986598,58.246 16,0006,0008,0965.3,+09.1,100,0119,1759986898,58.223 21,0005,0007,0965.6,+09.1,100,0114,1759987198,58.219 23,0006,0008,0965.7,+09.1,100,0115,1759987498,58.327 23,0005,0007,0966.1,+09.1,100,0117,1759987798,58.397 18,0005,0007,0965.7,+09.1,100,0096,1759988098,58.378 16,0005,0007,0965.6,+09.1,100,0114,1759988398,58.362 18,0004,0006,0965.8,+09.1,100,0112,1759988698,58.361 21,0007,0010,0966.2,+09.1,100,0120,1759988998,58.358 21,0007,0010,0966.2,+09.1,100,0107,1759989298,58.349 21,0006,0008,0966.3,+09.1,100,0107,1759989598,58.359 21,0006,0008,0966.2,+09.2,100,0115,1759989898,58.359 18,0005,0007,0966.2,+09.3,100,0094,1759990198,58.378 21,0007,0010,0966.1,+09.3,100,0131,1759990498,58.366 18,0005,0007,0966.2,+09.3,100,0116,1759990798,58.33 23,0006,0008,0966.3,+09.3,100,0098,1759991098,58.43 21,0006,0008,0966.5,+09.3,100,0112,1759991398,58.487 18,0007,0010,0966.0,+09.4,100,0121,1759991698,58.5 18,0009,0012,0966.4,+09.9,100,0127,1759992898,58.465 18,0007,0010,0966.5,+09.9,100,0118,1759993198,58.461 18,0006,0008,0966.3,+09.9,100,0097,1759993498,58.455 21,0005,0007,0966.8,+09.8,100,0111,1759993798,58.463 21,0004,0006,0966.5,+09.8,100,0130,1759994098,58.488 16,0006,0008,0966.6,+09.7,100,0131,1759994398,58.458 11,0007,0010,0966.6,+09.7,100,0110,1759994698,58.513 23,0005,0007,0966.5,+09.9,100,0094,1759994998,58.597 21,0007,0010,0966.3,+10.0,100,0108,1759995298,58.607 21,0006,0008,0966.9,+09.9,100,0101,1759995598,58.604 21,0005,0007,0967.0,+09.9,100,0099,1759995898,58.581 21,0006,0008,0966.6,+09.8,100,0114,1759996198,58.586 21,0006,0008,0966.8,+09.7,100,0115,1759996498,58.593 16,0005,0007,0966.8,+09.7,100,0122,1759996798,58.592 23,0005,0007,0966.7,+09.7,100,0127,1759997098,58.579 25,0006,0008,0966.9,+09.8,100,0109,1759997398,58.572 23,0006,0008,0966.9,+10.0,100,0116,1759997698,58.56 25,0007,0010,0966.8,+10.3,100,0098,1759997998,58.586 25,0007,0010,0966.8,+10.6,100,0114,1759998298,58.653 25,0007,0010,0966.8,+10.7,100,0111,1759998598,58.714 21,0006,0008,0967.1,+10.7,100,0106,1759998898,58.725 25,0005,0007,0967.0,+10.8,100,0103,1759999198,58.704 23,0005,0007,0966.8,+10.6,100,0101,1759999498,58.71 23,0007,0010,0967.0,+10.5,100,0122,1759999798,58.706 25,0006,0008,0967.0,+10.5,100,0116,1760000098,58.693 25,0006,0008,0967.3,+10.5,100,0085,1760000398,58.692 23,0006,0008,0967.1,+10.5,100,0101,1760000698,58.678 25,0007,0010,0967.3,+10.4,100,0126,1760000998,58.675 25,0006,0008,0967.1,+10.3,100,0106,1760001298,58.68 25,0006,0008,0967.1,+10.2,100,0112,1760001598,58.679 25,0006,0008,0967.0,+10.3,100,0107,1760001898,58.751 28,0004,0006,0967.5,+10.9,100,0122,1760005500,0.783 28,0005,0007,0967.3,+11.0,100,0098,1760005798,58.937 30,0011,0015,0967.2,+11.1,100,0093,1760006098,58.937 28,0004,0006,0967.4,+11.1,100,0128,1760006398,58.932 40,0004,0006,0967.2,+11.2,100,0097,1760006698,58.931 30,0005,0007,0967.5,+11.0,100,0102,1760006998,58.951 28,0005,0007,0967.4,+10.9,100,0108,1760007298,58.933 28,0004,0006,0967.4,+11.0,100,0106,1760007598,58.93 30,0007,0010,0967.1,+11.0,100,0094,1760007898,58.905 28,0004,0006,0967.0,+11.1,100,0105,1760008198,58.895 28,0004,0006,0967.0,+11.1,100,0109,1760008498,58.892 28,0004,0006,0967.0,+11.2,100,0110,1760008798,58.886 25,0004,0006,0967.2,+11.0,100,0124,1760009098,58.978 25,0004,0006,0967.5,+10.9,100,0094,1760009399,59.07 25,0003,0005,0967.3,+10.8,100,0099,1760009699,59.053 25,0005,0007,0967.5,+10.8,100,0113,1760009999,59.042 23,0004,0006,0967.3,+10.9,100,0103,1760010299,59.031 25,0006,0008,0967.6,+10.8,100,0120,1760010599,59.038 28,0005,0007,0967.6,+10.9,100,0110,1760010899,59.052 30,0003,0005,0967.7,+11.3,100,0093,1760011199,59.031 33,0004,0006,0967.6,+11.6,100,0097,1760011499,59.018 30,0004,0006,0968.0,+12.0,100,0096,1760011799,59.035 28,0004,0006,0967.8,+12.0,100,0120,1760012099,59.038 30,0003,0005,0967.4,+12.0,100,0105,1760012399,59.019 30,0005,0007,0967.4,+12.0,100,0094,1760012699,59.098 30,0006,0008,0967.8,+12.1,100,0128,1760012999,59.175 33,0005,0007,0967.8,+12.1,100,0103,1760013299,59.166 30,0004,0006,0967.9,+12.1,100,0101,1760013599,59.163 30,0004,0006,0968.0,+12.3,100,0108,1760013899,59.15 30,0005,0007,0967.9,+12.2,100,0105,1760014199,59.12 30,0004,0006,0968.2,+12.0,100,0106,1760014499,59.123 28,0004,0006,0967.9,+11.8,100,0111,1760014799,59.11 28,0004,0006,0968.1,+11.6,100,0106,1760015099,59.117 30,0003,0005,0968.2,+11.7,100,0140,1760015399,59.131 28,0004,0006,0968.3,+11.7,100,0082,1760015699,59.11 16,0004,0006,0969.9,+10.9,100,0106,1760026199,59.445 23,0004,0006,0970.1,+10.9,100,0116,1760026499,59.442 21,0004,0006,0970.5,+10.8,100,0093,1760026799,59.439 13,0004,0006,0970.3,+10.8,100,0124,1760027099,59.529 18,0005,0007,0970.5,+10.8,100,0121,1760027399,59.586 13,0005,0007,0970.4,+10.8,100,0109,1760027699,59.593 16,0005,0007,0970.3,+10.7,100,0120,1760027999,59.581 13,0005,0007,0970.3,+10.7,100,0108,1760028299,59.578 18,0004,0006,0970.3,+10.7,100,0115,1760028599,59.564 18,0003,0005,0970.2,+10.6,100,0140,1760028899,59.582 13,0003,0005,0970.1,+10.6,100,0128,1760029199,59.576 16,0004,0006,0970.2,+10.7,100,0119,1760029499,59.558 13,0005,0007,0970.2,+10.6,100,0130,1760029799,59.557 16,0004,0006,0970.2,+10.6,100,0110,1760030099,59.542 16,0004,0006,0970.2,+10.6,100,0129,1760030399,59.539 16,0005,0007,0970.0,+10.6,100,0119,1760030699,59.638 16,0006,0008,0970.3,+10.5,100,0122,1760030999,59.699 16,0005,0007,0970.5,+10.5,100,0123,1760031299,59.695 18,0005,0007,0970.6,+10.5,100,0101,1760031599,59.692 18,0005,0007,0970.4,+10.4,100,0115,1760031899,59.692 33,0005,0007,0970.7,+10.4,100,0103,1760032199,59.675 18,0004,0006,0970.4,+10.3,100,0095,1760032499,59.671 18,0003,0005,0970.8,+10.2,100,0091,1760032799,59.661 18,0004,0006,0970.7,+10.1,100,0124,1760033099,59.669 18,0005,0007,0970.7,+10.1,100,0120,1760033399,59.68 18,0005,0007,0970.6,+10.1,100,0122,1760033699,59.653 18,0005,0007,0970.8,+10.1,100,0128,1760033999,59.657 18,0005,0007,0971.1,+10.1,100,0099,1760034299,59.743 18,0006,0008,0970.9,+10.1,100,0125,1760034599,59.8 21,0003,0005,0970.9,+10.1,100,0119,1760034899,59.805 21,0004,0006,0970.9,+10.1,100,0110,1760035199,59.804 21,0005,0007,0971.3,+10.1,100,0104,1760035499,59.81 21,0004,0006,0970.9,+10.1,100,0099,1760035799,59.815 18,0005,0007,0971.3,+10.1,100,0120,1760036099,59.794 21,0004,0006,0971.2,+10.1,100,0106,1760036399,59.799 21,0005,0007,0971.3,+10.1,100,0125,1760036699,59.796 18,0007,0010,0971.3,+10.1,100,0104,1760036999,59.775 21,0004,0006,0971.1,+10.1,100,0113,1760037299,59.779 21,0004,0006,0971.2,+10.1,100,0119,1760037599,59.775 23,0005,0007,0971.1,+10.1,100,0104,1760037899,59.852 23,0004,0006,0971.1,+10.0,100,0111,1760038199,59.942 30,0004,0006,0971.2,+09.9,100,0122,1760038499,59.928 21,0004,0006,0971.5,+09.9,100,0107,1760038799,59.926 23,0003,0005,0971.3,+09.7,100,0110,1760039099,59.929 21,0003,0005,0971.3,+09.6,100,0121,1760039399,59.934 21,0004,0006,0971.3,+09.5,100,0104,1760039699,59.913 25,0003,0005,0971.4,+09.3,100,0101,1760039999,59.903 18,0003,0005,0971.6,+09.2,100,0092,1760040299,59.89 18,0004,0006,0971.7,+09.1,100,0100,1760040599,59.895 21,0003,0005,0971.7,+09.1,100,0103,1760040899,59.89 23,0003,0005,0971.6,+09.1,100,0099,1760041199,59.873 21,0003,0005,0971.5,+09.0,100,0096,1760041499,59.971 21,0004,0006,0971.6,+09.0,100,0108,1760041800,0.024 21,0004,0006,0971.5,+09.0,100,0109,1760042100,0.029 21,0003,0005,0971.6,+08.8,100,0123,1760042400,0.026 21,0004,0006,0971.8,+08.7,100,0106,1760042700,0.022 21,0004,0006,0971.8,+08.7,100,0114,1760043000,0.048 21,0003,0005,0971.7,+08.7,100,0096,1760043300,0.006 18,0004,0006,0971.6,+08.7,100,0111,1760043600,0.003 21,0004,0006,0972.0,+08.6,100,0090,1760043899,59.999 21,0003,0005,0971.9,+08.5,100,0108,1760044200,0.008 18,0003,0005,0971.6,+08.5,100,0116,1760044500,0.003 21,0004,0006,0971.9,+08.5,100,0088,1760044799,60 18,0004,0006,0971.9,+08.5,100,0127,1760045100,0.091 21,0004,0006,0971.9,+08.4,100,0100,1760045400,0.138 23,0004,0006,0972.2,+08.4,100,0101,1760045700,0.162 23,0004,0006,0972.0,+08.2,100,0122,1760046000,0.152 23,0004,0006,0972.1,+08.1,100,0100,1760046300,0.15 21,0009,0012,0972.5,+08.1,100,0116,1760046600,0.138 23,0005,0007,0972.3,+07.9,100,0133,1760047200,0.132 23,0005,0007,0972.4,+07.8,100,0105,1760047500,0.129 23,0005,0007,0972.9,+07.8,100,0107,1760047800,0.141 23,0005,0007,0972.8,+07.8,100,0109,1760048100,0.143 23,0005,0007,0972.7,+07.8,100,0096,1760048400,0.134 21,0004,0006,0972.7,+07.7,100,0113,1760048700,0.201 23,0005,0007,0972.7,+07.7,100,0100,1760049000,0.304 23,0006,0008,0972.5,+07.7,100,0109,1760049300,0.284 21,0006,0008,0972.7,+07.6,100,0106,1760049600,0.271 30,0007,0010,0972.8,+07.7,100,0101,1760049900,0.264 23,0008,0011,0972.6,+07.6,100,0108,1760050200,0.292 23,0005,0007,0972.8,+07.6,100,0108,1760050500,0.249 23,0005,0007,0972.8,+07.5,100,0119,1760050800,0.277 23,0005,0007,0972.9,+07.5,100,0104,1760051100,0.262 23,0006,0008,0973.0,+07.5,100,0112,1760051400,0.251 25,0006,0008,0973.0,+07.5,100,0101,1760051700,0.268 21,0005,0007,0973.0,+07.4,100,0101,1760052000,0.254 23,0006,0008,0972.9,+07.5,100,0099,1760052300,0.319 23,0006,0008,0972.9,+07.4,100,0119,1760052600,0.403 23,0006,0008,0973.0,+07.4,100,0116,1760052900,0.394 23,0007,0010,0972.9,+07.5,100,0109,1760053200,0.399 25,0007,0010,0972.9,+07.5,100,0100,1760053500,0.396 21,0007,0010,0972.8,+07.4,100,0120,1760053800,0.392 21,0007,0010,0972.8,+07.4,100,0109,1760054100,0.371 21,0007,0010,0972.9,+07.3,100,0119,1760054400,0.373 21,0006,0008,0972.9,+07.3,100,0111,1760054700,0.379 21,0006,0008,0973.1,+07.3,100,0093,1760055000,0.361 23,0008,0011,0973.3,+07.3,100,0109,1760055300,0.359 21,0007,0010,0973.3,+07.3,100,0101,1760055600,0.354 21,0007,0010,0973.3,+07.3,100,0119,1760055900,0.441 23,0005,0007,0973.3,+07.3,100,0119,1760056200,0.514 21,0007,0010,0973.0,+07.1,100,0100,1760056500,0.503 21,0007,0010,0973.5,+07.1,100,0100,1760056800,0.494 23,0005,0007,0973.4,+07.1,100,0114,1760057100,0.505 21,0006,0008,0973.4,+07.1,100,0085,1760057400,0.502 21,0006,0008,0973.7,+07.0,100,0115,1760057700,0.491 23,0006,0008,0973.2,+06.9,100,0112,1760058000,0.489 21,0006,0008,0973.3,+06.9,100,0114,1760058300,0.488 21,0007,0010,0973.7,+06.8,100,0114,1760058600,0.49 23,0007,0010,0973.8,+06.8,100,0106,1760058900,0.498 23,0006,0008,0973.8,+06.8,100,0115,1760059200,0.495 23,0009,0012,0973.5,+06.8,100,0095,1760059500,0.584 23,0005,0007,0973.7,+06.8,100,0102,1760059800,0.645 23,0007,0010,0973.9,+06.8,100,0126,1760060100,0.64 23,0008,0011,0973.8,+06.7,100,0112,1760060400,0.632 23,0007,0010,0973.8,+06.7,100,0103,1760060700,0.619 25,0007,0010,0973.7,+06.7,100,0104,1760061000,0.633 23,0009,0012,0973.7,+06.8,100,0107,1760061300,0.64 25,0008,0011,0973.5,+06.8,100,0107,1760061600,0.621 25,0007,0010,0973.6,+06.9,100,0118,1760061900,0.624 23,0007,0010,0973.8,+06.8,100,0115,1760062200,0.631 25,0006,0008,0973.8,+06.8,100,0117,1760062500,0.613 25,0007,0010,0973.8,+06.8,100,0110,1760062800,0.625 25,0008,0011,0973.7,+06.7,100,0108,1760063100,0.711 25,0007,0010,0973.7,+06.8,100,0114,1760063400,0.755 25,0009,0012,0973.8,+06.8,100,0113,1760063700,0.772 23,0006,0008,0973.7,+06.8,100,0101,1760064000,0.751 23,0008,0011,0973.7,+06.8,100,0129,1760064300,0.758 23,0008,0011,0973.7,+06.8,100,0111,1760064600,0.781 23,0006,0008,0973.8,+06.8,100,0122,1760064900,0.769 23,0008,0011,0973.9,+06.9,100,0091,1760065200,0.745 23,0007,0010,0974.0,+06.8,100,0103,1760065500,0.744 23,0008,0011,0973.9,+06.7,100,0103,1760065800,0.732 23,0008,0011,0973.8,+06.7,100,0114,1760066100,0.736 21,0007,0010,0973.6,+06.7,100,0100,1760066400,0.741 23,0008,0011,0974.0,+06.6,100,0115,1760066700,0.827 23,0007,0010,0974.0,+06.5,100,0098,1760067000,0.905 21,0007,0010,0973.8,+06.5,100,0127,1760067300,0.886 21,0008,0011,0974.0,+06.4,100,0098,1760067600,0.89 23,0008,0011,0974.0,+06.4,100,0114,1760067900,0.876 23,0006,0008,0974.0,+06.2,100,0103,1760068200,0.873 23,0008,0011,0974.2,+06.2,100,0100,1760068500,0.87 23,0008,0011,0974.3,+06.4,100,0119,1760069400,0.871 23,0009,0012,0973.9,+06.4,100,0108,1760069700,0.86 23,0009,0012,0973.8,+06.5,100,0098,1760070000,0.873 25,0009,0012,0974.1,+06.5,100,0111,1760070300,0.942 23,0008,0011,0974.2,+06.6,100,0105,1760070901,1.007 23,0010,0013,0974.0,+06.5,100,0101,1760071201,1.001 21,0008,0011,0974.3,+06.6,100,0104,1760071500,0.993 21,0009,0012,0974.9,+08.1,100,0095,1760074501,1.138 23,0011,0015,0974.6,+08.2,100,0119,1760074801,1.126 21,0008,0011,0974.6,+08.3,100,0100,1760075101,1.12 21,0009,0012,0974.8,+08.3,100,0112,1760075401,1.125 25,0008,0011,0974.5,+08.5,100,0110,1760075701,1.12 23,0011,0015,0974.6,+08.6,100,0096,1760076001,1.133 21,0010,0013,0975.0,+08.8,100,0108,1760076301,1.118 23,0011,0015,0974.8,+09.0,100,0109,1760076601,1.119 23,0011,0015,0975.0,+09.1,100,0113,1760076901,1.103 25,0010,0013,0974.7,+09.3,100,0087,1760077201,1.104 25,0010,0013,0975.0,+09.6,100,0111,1760077501,1.187 23,0010,0013,0974.8,+09.6,100,0085,1760077801,1.257 28,0010,0013,0974.6,+09.8,100,0106,1760078101,1.244 25,0010,0013,0974.9,+10.2,100,0100,1760078401,1.239 28,0013,0017,0974.7,+10.3,100,0119,1760078701,1.227 23,0013,0017,0975.3,+10.4,100,0113,1760079001,1.228 25,0010,0013,0974.8,+10.6,100,0127,1760079301,1.233 23,0009,0012,0974.9,+10.7,100,0098,1760079601,1.228 25,0013,0017,0974.8,+11.0,100,0124,1760079901,1.228 33,0011,0015,0975.3,+11.3,100,0086,1760080201,1.229 28,0011,0015,0974.9,+11.4,100,0099,1760080501,1.227 28,0011,0015,0974.9,+11.5,100,0118,1760080801,1.206 28,0011,0015,0975.1,+11.8,100,0103,1760081401,1.381 28,0008,0011,0975.5,+12.2,100,0095,1760081701,1.365 30,0010,0013,0975.1,+12.3,100,0119,1760082001,1.372 28,0009,0012,0975.4,+12.4,100,0097,1760082301,1.373 25,0008,0011,0975.6,+12.5,100,0129,1760082601,1.361 25,0011,0015,0975.5,+12.9,100,0104,1760082901,1.348 23,0009,0012,0975.1,+13.0,100,0120,1760083201,1.36 28,0008,0011,0975.2,+13.4,000,0121,1760083501,1.346 28,0008,0011,0975.5,+13.7,000,0111,1760083801,1.347 30,0007,0010,0975.5,+13.6,000,0105,1760084101,1.341 30,0007,0010,0975.2,+13.4,000,0107,1760084401,1.33 28,0006,0008,0975.2,+13.4,000,0121,1760084701,1.427 30,0007,0010,0975.3,+13.5,000,0115,1760085001,1.485 33,0006,0008,0975.6,+13.9,000,0110,1760085301,1.48 33,0007,0010,0975.4,+13.9,000,0103,1760085601,1.466 33,0007,0010,0975.6,+14.1,000,0124,1760085901,1.453 30,0007,0010,0975.3,+14.2,000,0108,1760086201,1.474 33,0006,0008,0975.4,+14.4,000,0094,1760086502,2.014 30,0006,0008,0975.4,+14.6,000,0113,1760086801,1.482 23,0006,0008,0975.3,+14.6,000,0103,1760087101,1.452 28,0006,0008,0975.4,+14.6,000,0132,1760087401,1.451 28,0004,0006,0975.5,+14.9,000,0103,1760087701,1.442 30,0005,0007,0975.5,+14.9,000,0112,1760088001,1.431 23,0005,0007,0975.5,+15.0,000,0120,1760088301,1.512 28,0003,0005,0975.6,+15.7,000,0094,1760090401,1.566 30,0003,0005,0975.1,+15.8,000,0101,1760090701,1.555 35,0004,0006,0975.1,+16.1,000,0101,1760091001,1.538 33,0004,0006,0975.5,+16.3,000,0113,1760091301,1.539 33,0003,0005,0975.1,+16.5,000,0111,1760091601,1.529 35,0005,0007,0975.2,+16.4,000,0108,1760091901,1.616 35,0003,0005,0975.4,+16.6,000,0115,1760092201,1.682 37,0003,0005,0975.2,+16.5,000,0097,1760092501,1.677 54,0003,0005,0975.1,+16.7,000,0099,1760092801,1.679 40,0002,0003,0974.9,+16.6,000,0114,1760093101,1.679 37,0002,0003,0974.8,+16.7,000,0120,1760093401,1.672 42,0003,0005,0974.6,+16.7,000,0095,1760093701,1.679 47,0004,0006,0974.8,+16.8,000,0110,1760094001,1.673 40,0003,0005,0974.3,+17.0,000,0108,1760094301,1.655 37,0003,0005,0974.8,+17.2,000,0134,1760094601,1.645 45,0003,0005,0975.0,+17.2,000,0110,1760094901,1.645 40,0004,0006,0974.4,+17.0,000,0099,1760095201,1.643 42,0003,0005,0974.5,+17.1,000,0103,1760095501,1.721 40,0003,0005,0974.4,+17.0,000,0104,1760095801,1.778 30,0003,0005,0974.6,+16.5,000,0100,1760096101,1.77 30,0002,0003,0974.5,+16.5,000,0111,1760096401,1.776 33,0002,0003,0974.4,+16.9,000,0130,1760096701,1.766 33,0003,0005,0974.3,+16.9,000,0106,1760097001,1.761 33,0004,0006,0974.7,+16.9,000,0110,1760097301,1.762 42,0003,0005,0974.7,+17.4,000,0104,1760097601,1.748 42,0003,0005,0974.3,+17.3,000,0115,1760097901,1.765 40,0003,0005,0974.2,+17.3,000,0109,1760098201,1.76 42,0003,0005,0974.5,+17.5,000,0124,1760098501,1.733 42,0003,0005,0974.3,+17.7,000,0109,1760098801,1.754 45,0003,0005,0974.3,+17.9,000,0121,1760099101,1.805 40,0003,0005,0974.4,+17.8,000,0102,1760099401,1.882 47,0003,0005,0974.3,+18.0,000,0088,1760100001,1.863 47,0002,0003,0974.0,+18.2,000,0108,1760100301,1.884 47,0002,0003,0974.1,+18.1,000,0121,1760100602,2.149 47,0003,0005,0974.0,+18.3,000,0112,1760100901,1.888 42,0003,0005,0974.0,+17.4,000,0117,1760101501,1.86 47,0004,0006,0973.9,+17.5,000,0118,1760101801,1.833 47,0003,0005,0974.0,+17.5,000,0111,1760102101,1.864 45,0003,0005,0974.1,+17.3,000,0096,1760102401,1.824 49,0003,0005,0974.1,+17.3,000,0131,1760102701,1.934 49,0003,0005,0973.9,+17.3,000,0089,1760103001,1.99 45,0003,0005,0974.3,+15.7,000,0105,1760105701,1.924 47,0003,0005,0974.1,+15.7,000,0100,1760106001,1.969 47,0003,0005,0973.9,+15.7,000,0095,1760106302,2.04 45,0002,0003,0973.9,+15.8,000,0107,1760106602,2.081 49,0002,0003,0974.0,+15.6,000,0102,1760106902,2.088 52,0002,0003,0973.8,+15.3,000,0118,1760107202,2.066 49,0002,0003,0973.8,+15.0,000,0104,1760107502,2.08 47,0003,0005,0973.7,+14.8,000,0111,1760107802,2.067 49,0002,0003,0973.7,+14.6,000,0100,1760108102,2.054 49,0003,0005,0973.7,+14.8,000,0105,1760108402,2.057 49,0003,0005,0974.0,+14.8,000,0111,1760108702,2.073 59,0003,0005,0973.7,+14.7,000,0111,1760109002,2.041 47,0002,0003,0973.8,+13.8,000,0106,1760109602,2.028 52,0002,0003,0973.9,+13.6,000,0126,1760109902,2.113 49,0003,0005,0973.8,+13.4,000,0135,1760110202,2.214 52,0003,0005,0973.9,+13.2,000,0086,1760110502,2.167 52,0003,0005,0974.0,+12.9,100,0116,1760110802,2.173 49,0002,0003,0974.0,+12.5,100,0096,1760111102,2.183 52,0003,0005,0974.0,+12.3,100,0106,1760111402,2.149 49,0003,0005,0973.8,+11.9,100,0115,1760111702,2.154 49,0004,0006,0974.1,+11.8,100,0107,1760112002,2.151 49,0004,0006,0973.8,+11.5,100,0110,1760112302,2.269 49,0004,0006,0973.7,+11.2,100,0105,1760112602,2.128 49,0004,0006,0973.6,+10.9,100,0127,1760112902,2.123 49,0003,0005,0974.1,+10.7,100,0116,1760113202,2.123 49,0003,0005,0973.9,+10.4,100,0091,1760113502,2.222 49,0004,0006,0974.0,+10.3,100,0126,1760113802,2.277 47,0002,0003,0973.9,+10.2,100,0112,1760114102,2.285 49,0003,0005,0974.3,+10.1,100,0113,1760114402,2.277 49,0004,0006,0974.2,+10.0,100,0107,1760114702,2.251 49,0003,0005,0974.1,+09.9,100,0110,1760115002,2.261 47,0004,0006,0974.1,+10.0,100,0100,1760115302,2.283 47,0005,0007,0974.1,+10.3,100,0107,1760115602,2.27 47,0004,0006,0974.1,+10.3,100,0106,1760115902,2.251 47,0004,0006,0974.2,+10.4,100,0086,1760116202,2.264 47,0005,0007,0974.4,+10.5,100,0123,1760116502,2.259 49,0004,0006,0974.3,+10.4,100,0113,1760116802,2.246 47,0004,0006,0974.2,+10.4,100,0112,1760117402,2.382 49,0003,0005,0974.3,+10.4,100,0121,1760117702,2.386 47,0005,0007,0974.0,+10.5,100,0121,1760118002,2.396 45,0005,0007,0974.3,+10.4,100,0105,1760118302,2.37 47,0004,0006,0974.1,+10.6,100,0105,1760118602,2.378 47,0003,0005,0974.2,+10.9,100,0109,1760118902,2.394 47,0004,0006,0974.2,+11.1,100,0103,1760119202,2.363 45,0004,0006,0973.9,+11.3,100,0100,1760119502,2.394 47,0005,0007,0974.0,+11.4,100,0105,1760119802,2.364 45,0005,0007,0973.8,+11.3,100,0084,1760120102,2.354 45,0004,0006,0974.0,+11.1,100,0101,1760120402,2.361 57,0004,0006,0973.9,+11.0,100,0121,1760120702,2.439 45,0004,0006,0973.9,+11.1,100,0098,1760121002,2.512 49,0002,0003,0973.9,+11.1,100,0102,1760121302,2.506 45,0003,0005,0974.0,+11.0,100,0116,1760121602,2.521 45,0003,0005,0973.7,+11.1,100,0097,1760121902,2.504 47,0003,0005,0973.6,+11.1,100,0112,1760122202,2.49 47,0004,0006,0973.9,+11.1,100,0116,1760122502,2.498 47,0003,0005,0973.6,+11.1,100,0102,1760122802,2.482 45,0003,0005,0973.6,+11.1,100,0118,1760123102,2.491 47,0002,0003,0973.6,+11.1,100,0112,1760123402,2.469 47,0003,0005,0973.6,+11.1,100,0102,1760123702,2.482 42,0003,0005,0973.6,+11.2,100,0097,1760124002,2.48 45,0003,0005,0973.4,+11.2,100,0112,1760124302,2.546 47,0003,0005,0973.4,+11.1,100,0102,1760124602,2.62 42,0002,0003,0973.6,+11.1,100,0114,1760124902,2.608 49,0003,0005,0973.5,+11.1,100,0088,1760125202,2.595 47,0002,0003,0973.5,+11.1,100,0107,1760125502,2.622 47,0003,0005,0973.5,+11.0,100,0123,1760125802,2.624 49,0003,0005,0973.6,+11.0,100,0115,1760126102,2.598 49,0003,0005,0973.5,+10.9,100,0100,1760126402,2.604 47,0003,0005,0973.6,+10.9,100,0102,1760126702,2.589 49,0003,0005,0973.6,+10.8,100,0099,1760127002,2.579 47,0003,0005,0973.5,+10.7,100,0110,1760127302,2.577 47,0004,0006,0973.5,+10.8,100,0115,1760127602,2.573 47,0003,0005,0973.4,+10.9,100,0101,1760127902,2.652 47,0003,0005,0973.1,+10.9,100,0110,1760128202,2.719 45,0004,0006,0973.5,+10.9,100,0113,1760128502,2.719 47,0004,0006,0973.6,+10.8,100,0108,1760128802,2.718 47,0005,0007,0973.4,+10.8,100,0103,1760129102,2.714 45,0003,0005,0973.4,+10.7,100,0112,1760129402,2.703 49,0004,0006,0973.4,+10.7,100,0098,1760129702,2.707 47,0004,0006,0973.2,+10.8,100,0121,1760130002,2.722 45,0003,0005,0973.1,+10.9,100,0126,1760130302,2.7 47,0003,0005,0973.1,+11.0,100,0130,1760130602,2.723 47,0003,0005,0973.2,+11.1,100,0108,1760130902,2.684 47,0003,0005,0973.3,+11.2,100,0097,1760131202,2.681 45,0004,0006,0973.4,+11.2,100,0105,1760131502,2.783 47,0004,0006,0973.0,+11.0,100,0100,1760131802,2.837 49,0003,0005,0973.1,+11.0,100,0113,1760132102,2.835 47,0004,0006,0973.0,+11.0,100,0118,1760132402,2.836 49,0004,0006,0973.1,+11.0,100,0095,1760132702,2.829 47,0004,0006,0973.0,+11.0,100,0118,1760133002,2.82 47,0003,0005,0973.0,+11.0,100,0095,1760133302,2.828 42,0004,0006,0973.3,+11.1,100,0106,1760133602,2.812 47,0003,0005,0972.8,+11.2,100,0123,1760133902,2.807 47,0003,0005,0973.1,+11.2,100,0122,1760134202,2.793 49,0003,0005,0973.0,+11.3,100,0104,1760134502,2.811 49,0003,0005,0973.2,+11.3,100,0100,1760134802,2.806 49,0003,0005,0973.3,+11.4,100,0120,1760135102,2.88 49,0003,0005,0972.8,+11.5,100,0081,1760135402,2.959 47,0004,0006,0973.1,+11.4,100,0142,1760135702,2.944 49,0003,0005,0972.9,+11.5,100,0113,1760136002,2.964 47,0003,0005,0973.0,+11.5,100,0123,1760136302,2.97 61,0003,0005,0973.3,+11.4,100,0100,1760136602,2.948 49,0003,0005,0973.2,+11.4,100,0100,1760136902,2.933 52,0003,0005,0973.0,+11.4,100,0116,1760137202,2.933 47,0002,0003,0973.2,+11.5,100,0104,1760137502,2.947 59,0007,0010,0973.1,+11.4,100,0118,1760137802,2.927 47,0003,0005,0973.1,+11.4,100,0111,1760138102,2.934 49,0002,0003,0972.9,+11.5,100,0104,1760138402,2.901 52,0003,0005,0972.8,+11.5,100,0131,1760138703,3.011 47,0002,0003,0973.1,+11.4,100,0103,1760139003,3.073 52,0003,0005,0972.8,+11.5,100,0104,1760139303,3.053 52,0002,0003,0972.7,+11.4,100,0075,1760139603,3.059 49,0003,0005,0972.6,+11.4,100,0100,1760139903,3.042 49,0004,0006,0972.5,+11.4,100,0109,1760140203,3.043 52,0003,0005,0972.4,+11.4,100,0116,1760140503,3.031 49,0002,0003,0972.6,+11.4,100,0121,1760140803,3.026 49,0004,0006,0972.5,+11.3,100,0111,1760141103,3.044 52,0002,0003,0972.4,+11.2,100,0100,1760141403,3.038 52,0002,0003,0972.4,+11.2,100,0122,1760141703,3.044 49,0002,0003,0972.3,+11.2,100,0103,1760142003,3.017 52,0002,0003,0972.2,+11.2,100,0108,1760142303,3.117 49,0002,0003,0972.6,+11.2,100,0101,1760142603,3.165 49,0002,0003,0972.3,+11.2,100,0099,1760142903,3.184 52,0003,0005,0972.3,+11.1,100,0107,1760143203,3.161 52,0002,0003,0972.6,+11.0,100,0112,1760143503,3.182 49,0004,0006,0972.3,+11.0,100,0117,1760143803,3.153 52,0002,0003,0972.4,+11.0,100,0108,1760144103,3.167 49,0003,0005,0972.4,+11.0,100,0090,1760144403,3.175 49,0002,0003,0972.3,+11.0,100,0122,1760144703,3.153 54,0002,0003,0972.3,+10.9,100,0097,1760145003,3.132 52,0002,0003,0972.0,+11.0,100,0101,1760145303,3.156 49,0002,0003,0971.8,+11.0,100,0098,1760145603,3.151 52,0002,0003,0972.2,+11.0,100,0097,1760145903,3.222 52,0002,0003,0972.2,+10.9,100,0115,1760146503,3.264 49,0002,0003,0972.2,+10.7,100,0116,1760146803,3.299 49,0002,0003,0972.2,+10.6,100,0085,1760147103,3.278 49,0003,0005,0972.4,+10.6,100,0113,1760147403,3.265 52,0003,0005,0972.3,+10.5,100,0102,1760147703,3.262 49,0003,0005,0972.1,+10.5,100,0119,1760148003,3.266 49,0002,0003,0972.1,+10.4,100,0095,1760148303,3.273 52,0002,0003,0972.0,+10.4,100,0113,1760148603,3.263 49,0002,0003,0972.1,+10.4,100,0108,1760148903,3.256 52,0002,0003,0972.3,+10.5,100,0131,1760149203,3.247 54,0002,0003,0972.2,+10.5,100,0107,1760149503,3.339 49,0002,0003,0972.3,+10.6,100,0125,1760149803,3.419 52,0001,0002,0972.1,+10.6,100,0104,1760150103,3.406 54,0001,0002,0972.2,+10.6,100,0112,1760150403,3.385 49,0003,0005,0972.2,+10.7,100,0109,1760150703,3.383 54,0002,0003,0971.9,+10.8,100,0119,1760151003,3.373 52,0002,0003,0972.1,+10.8,100,0124,1760151303,3.37 49,0002,0003,0972.0,+10.8,100,0102,1760151603,3.389 49,0002,0003,0972.0,+10.8,100,0099,1760151903,3.381 47,0002,0003,0972.1,+10.8,100,0110,1760152203,3.37 52,0002,0003,0971.9,+10.8,100,0106,1760152503,3.347 49,0002,0003,0972.1,+10.8,100,0121,1760152803,3.362 59,0002,0003,0972.1,+10.8,100,0097,1760153103,3.447 49,0002,0003,0972.3,+10.8,100,0106,1760153403,3.511 52,0002,0003,0972.3,+10.8,100,0112,1760153703,3.491 52,0002,0003,0972.3,+10.8,100,0125,1760154003,3.466 52,0002,0003,0972.2,+10.8,100,0093,1760154303,3.482 52,0002,0003,0972.5,+10.8,100,0119,1760154603,3.471 52,0002,0003,0972.5,+10.8,100,0129,1760154903,3.489 49,0003,0005,0972.6,+10.8,100,0102,1760155203,3.475 47,0001,0002,0972.6,+10.8,100,0104,1760155503,3.489 52,0003,0005,0972.5,+10.9,100,0094,1760155803,3.479 52,0001,0002,0972.7,+10.9,100,0106,1760156103,3.476 49,0002,0003,0972.4,+10.9,100,0104,1760156403,3.471 47,0001,0002,0972.4,+10.9,100,0117,1760156703,3.566 49,0002,0003,0972.5,+11.0,100,0127,1760157003,3.602 47,0002,0003,0972.3,+11.0,100,0103,1760157303,3.625 52,0001,0002,0972.5,+11.0,100,0103,1760157603,3.594 52,0002,0003,0972.4,+11.0,100,0105,1760157903,3.641 49,0002,0003,0972.4,+11.0,100,0109,1760158203,3.619 52,0002,0003,0972.7,+10.9,100,0104,1760158803,3.656 54,0002,0003,0972.6,+10.7,100,0116,1760159103,3.59 52,0001,0002,0972.6,+10.4,100,0106,1760159403,3.578 54,0003,0005,0973.1,+10.2,100,0082,1760159703,3.574 49,0002,0003,0972.8,+10.1,100,0098,1760160003,3.588 49,0002,0003,0972.9,+10.1,100,0112,1760160303,3.665 45,0003,0005,0973.0,+10.0,100,0106,1760160603,3.732 45,0003,0005,0973.1,+10.0,100,0109,1760160903,3.746 47,0003,0005,0973.3,+10.0,100,0105,1760161203,3.718 37,0002,0003,0973.3,+09.9,100,0124,1760161503,3.725 42,0003,0005,0973.3,+09.9,100,0118,1760161803,3.729 35,0003,0005,0973.4,+09.9,100,0126,1760162103,3.71 30,0004,0006,0973.5,+09.9,100,0137,1760162403,3.72 33,0003,0005,0973.4,+09.9,100,0127,1760162703,3.706 28,0001,0002,0973.7,+09.0,100,0132,1760163003,3.696 28,0001,0002,0973.5,+09.0,100,0158,1760163303,3.693 30,0001,0002,0973.7,+09.0,100,0158,1760163603,3.701 30,0001,0002,0973.5,+09.1,100,0139,1760163903,3.803 23,0001,0002,0973.5,+09.2,100,0131,1760164203,3.86 28,0002,0003,0973.8,+09.3,100,0145,1760164503,3.874 25,0001,0002,0973.5,+09.2,100,0142,1760164803,3.853 28,0003,0005,0973.8,+09.1,100,0143,1760165103,3.84 25,0002,0003,0973.9,+09.0,100,0133,1760165403,3.854 25,0001,0002,0973.9,+09.0,100,0124,1760165703,3.822 23,0002,0003,0974.0,+09.1,100,0146,1760166003,3.831 25,0002,0003,0973.9,+09.1,100,0140,1760166303,3.827 25,0002,0003,0973.9,+09.0,100,0135,1760166603,3.815 23,0002,0003,0974.0,+09.0,100,0144,1760166903,3.812 25,0002,0003,0974.2,+08.8,100,0120,1760167203,3.818 40,0002,0003,0974.4,+08.6,100,0089,1760167503,3.898 25,0002,0003,0974.5,+08.5,100,0135,1760167803,3.963 30,0002,0003,0974.0,+08.5,100,0136,1760168103,3.968 21,0002,0003,0974.0,+08.4,100,0120,1760168403,3.949 23,0003,0005,0974.1,+08.5,100,0142,1760168703,3.963 23,0003,0005,0974.0,+08.6,100,0120,1760169003,3.943 23,0003,0005,0974.0,+08.8,100,0118,1760169303,3.957 25,0003,0005,0974.3,+09.1,100,0108,1760169603,3.952 23,0003,0005,0974.3,+09.2,100,0130,1760169903,3.951 23,0003,0005,0974.3,+09.3,100,0129,1760170203,3.937 23,0002,0003,0974.9,+09.5,100,0142,1760170803,3.931 21,0003,0005,0974.5,+09.4,100,0127,1760171104,4.009 23,0003,0005,0974.4,+09.4,100,0130,1760171404,4.086 25,0002,0003,0974.5,+09.7,100,0118,1760171704,4.079 25,0005,0007,0974.4,+09.9,100,0118,1760172004,4.07 28,0002,0003,0974.5,+10.1,100,0127,1760172304,4.056 28,0002,0003,0974.4,+10.4,100,0126,1760172604,4.08 23,0002,0003,0974.5,+10.6,100,0120,1760172904,4.059 25,0002,0003,0974.5,+10.4,100,0125,1760173204,4.05 23,0003,0005,0974.6,+10.6,100,0121,1760173504,4.054 25,0003,0005,0974.5,+10.5,100,0143,1760173804,4.05 23,0002,0003,0974.6,+10.8,100,0120,1760174104,4.056 23,0002,0003,0974.6,+10.4,100,0133,1760174404,4.022 23,0002,0003,0974.7,+10.5,100,0129,1760174704,4.126 25,0002,0003,0974.6,+10.7,100,0141,1760175004,4.186 25,0002,0003,0974.7,+10.9,100,0143,1760175304,4.184 23,0003,0005,0974.5,+10.7,100,0123,1760175604,4.178 40,0002,0003,0974.5,+11.7,100,0112,1760175904,4.176 42,0001,0002,0974.3,+11.8,100,0108,1760176204,4.187 37,0002,0003,0974.6,+12.0,100,0118,1760176504,4.174 40,0002,0003,0974.5,+12.4,100,0127,1760176804,4.182 37,0001,0002,0974.3,+12.1,100,0109,1760177104,4.175 47,0001,0002,0974.3,+12.4,100,0113,1760177404,4.172 45,0002,0003,0974.3,+12.4,100,0103,1760177704,4.142 47,0003,0005,0974.2,+12.7,100,0124,1760178004,4.156 45,0001,0002,0974.0,+12.7,100,0131,1760178304,4.234 42,0001,0002,0974.2,+12.4,100,0115,1760178604,4.314 47,0002,0003,0974.3,+13.2,000,0106,1760178904,4.291 45,0002,0003,0974.3,+13.1,000,0099,1760179204,4.291 40,0001,0002,0974.0,+13.0,100,0105,1760179504,4.285 42,0002,0003,0974.2,+12.7,100,0130,1760179804,4.282 47,0001,0002,0974.1,+13.0,100,0091,1760180104,4.262 49,0002,0003,0973.8,+14.0,000,0127,1760180404,4.296 49,0001,0002,0974.3,+14.7,000,0124,1760180704,4.272 45,0003,0005,0974.3,+14.0,000,0098,1760181004,4.273 45,0002,0003,0974.1,+13.7,000,0113,1760181304,4.26 47,0001,0002,0974.3,+13.8,000,0126,1760181604,4.251 37,0002,0003,0974.2,+13.2,000,0106,1760181904,4.331 37,0002,0003,0974.1,+12.6,100,0115,1760182204,4.384 37,0003,0005,0974.1,+12.0,100,0114,1760182504,4.375 37,0002,0003,0974.0,+11.8,100,0110,1760182804,4.368 37,0002,0003,0973.6,+11.6,100,0098,1760183104,4.375 45,0001,0002,0973.9,+11.7,100,0116,1760183404,4.362 42,0001,0002,0974.0,+11.8,100,0109,1760183704,4.36 40,0001,0002,0974.0,+12.0,100,0097,1760184004,4.356 42,0001,0002,0973.9,+12.1,100,0102,1760184304,4.383 40,0002,0003,0974.0,+12.3,100,0087,1760184604,4.377 45,0002,0003,0974.2,+12.2,100,0122,1760184904,4.364 45,0002,0003,0973.9,+12.4,100,0121,1760185204,4.359 42,0002,0003,0974.1,+12.4,100,0116,1760185504,4.446 42,0002,0003,0974.0,+12.6,100,0107,1760185804,4.51 42,0002,0003,0974.0,+12.5,100,0110,1760186104,4.506 45,0001,0002,0974.0,+12.6,100,0106,1760186404,4.494 42,0001,0002,0973.7,+13.2,000,0100,1760186704,4.502 42,0001,0002,0974.2,+12.9,100,0086,1760187004,4.506 37,0003,0005,0973.8,+12.5,100,0106,1760187304,4.484 42,0001,0002,0973.7,+12.4,100,0102,1760187604,4.483 42,0001,0002,0973.9,+12.9,100,0113,1760187904,4.483 45,0001,0002,0973.4,+13.1,100,0106,1760188204,4.466 40,0001,0002,0973.8,+12.5,100,0095,1760188504,4.464 37,0002,0003,0973.9,+12.5,100,0113,1760188804,4.462 45,0001,0002,0973.8,+12.7,100,0090,1760189104,4.537 45,0001,0002,0973.8,+12.7,100,0090,1760189404,4.609 45,0001,0002,0973.5,+12.7,100,0102,1760189704,4.608 45,0001,0002,0973.7,+12.8,100,0109,1760190004,4.602 45,0001,0002,0973.7,+12.8,100,0105,1760190304,4.591 45,0001,0002,0974.1,+12.9,100,0123,1760190604,4.598 45,0001,0002,0974.1,+12.9,100,0108,1760190904,4.592 45,0001,0002,0973.7,+13.0,100,0121,1760191204,4.592 47,0002,0003,0974.1,+12.9,100,0096,1760191504,4.594 47,0002,0003,0973.7,+12.8,100,0109,1760191804,4.566 45,0001,0002,0974.0,+12.8,100,0116,1760192104,4.562 42,0001,0002,0973.7,+12.7,100,0100,1760192404,4.559 45,0001,0002,0973.6,+12.7,100,0111,1760192704,4.662 40,0001,0002,0973.9,+12.6,100,0105,1760193004,4.728 40,0001,0002,0973.9,+12.5,100,0115,1760193304,4.698 42,0001,0002,0973.9,+12.5,100,0091,1760193604,4.695 42,0001,0002,0973.9,+12.4,100,0112,1760193904,4.709 45,0002,0003,0974.0,+12.5,100,0110,1760194204,4.686 49,0002,0003,0974.0,+12.5,100,0103,1760194504,4.686 49,0002,0003,0974.0,+12.4,100,0103,1760194804,4.69 49,0002,0003,0974.3,+12.1,100,0092,1760195104,4.677 49,0002,0003,0974.2,+11.8,100,0120,1760195404,4.694 49,0002,0003,0973.7,+11.5,100,0108,1760195704,4.681 49,0002,0003,0973.8,+11.2,100,0107,1760196004,4.652 52,0003,0005,0973.7,+10.9,100,0103,1760196304,4.753 54,0002,0003,0974.0,+10.7,100,0101,1760196604,4.822 54,0002,0003,0973.9,+10.5,100,0109,1760196904,4.82 54,0003,0005,0973.8,+10.4,100,0102,1760197204,4.857 52,0002,0003,0973.9,+10.5,100,0093,1760197504,4.793 54,0001,0002,0973.9,+10.4,100,0106,1760197804,4.793 54,0002,0003,0973.7,+10.0,100,0113,1760198104,4.802 52,0002,0003,0974.0,+09.6,100,0115,1760198404,4.792 52,0003,0005,0973.8,+09.2,100,0103,1760198704,4.789 57,0002,0003,0973.6,+09.0,100,0107,1760199004,4.768 57,0003,0005,0973.8,+08.9,100,0102,1760199304,4.78 59,0002,0003,0974.1,+09.1,100,0123,1760199604,4.798 64,0003,0005,0974.0,+09.1,100,0105,1760199904,4.858 57,0002,0003,0974.0,+09.2,100,0111,1760200204,4.93 57,0003,0005,0974.1,+09.1,100,0105,1760200504,4.917 59,0002,0003,0974.2,+08.9,100,0102,1760200804,4.932 57,0002,0003,0974.0,+08.8,100,0112,1760201104,4.915 57,0003,0005,0974.0,+08.9,100,0104,1760201404,4.902 59,0004,0006,0974.3,+08.8,100,0099,1760201704,4.888 57,0002,0003,0974.4,+08.9,100,0098,1760202004,4.895 57,0003,0005,0974.5,+08.7,100,0107,1760202304,4.911 57,0003,0005,0974.5,+08.6,100,0135,1760202604,4.89 57,0002,0003,0974.5,+08.5,100,0122,1760202904,4.888 57,0003,0005,0974.5,+08.5,100,0098,1760203204,4.884 57,0003,0005,0974.4,+08.3,100,0114,1760203504,4.984 57,0004,0006,0974.7,+08.2,100,0119,1760203805,5.053 57,0003,0005,0974.6,+08.0,100,0116,1760204105,5.049 57,0004,0006,0974.9,+08.0,100,0106,1760204405,5.056 57,0003,0005,0974.6,+07.9,100,0105,1760204705,5.044 57,0004,0006,0974.6,+07.8,100,0097,1760205005,5.055 57,0004,0006,0974.9,+07.7,100,0120,1760205305,5.037 57,0002,0003,0974.6,+07.5,100,0100,1760205605,5.026 57,0004,0006,0974.8,+07.3,100,0116,1760205905,5.031 57,0003,0005,0975.0,+07.3,100,0111,1760206205,5.037 57,0004,0006,0974.8,+07.2,100,0097,1760206505,5.017 57,0004,0006,0974.7,+07.2,100,0107,1760206805,5.025 57,0005,0007,0974.6,+07.0,100,0108,1760207105,5.107 54,0002,0003,0974.7,+06.8,100,0106,1760207405,5.165 54,0004,0006,0975.1,+07.0,100,0119,1760208005,5.159 54,0002,0003,0974.7,+07.2,100,0104,1760208305,5.163 57,0002,0003,0974.7,+07.3,100,0100,1760208605,5.163 57,0003,0005,0974.6,+07.2,100,0109,1760208905,5.175 54,0003,0005,0974.7,+06.9,100,0100,1760209205,5.169 57,0003,0005,0975.0,+06.7,100,0099,1760209505,5.16 54,0002,0003,0974.6,+06.5,100,0113,1760209805,5.158 57,0003,0005,0974.8,+06.5,100,0102,1760210105,5.156 54,0002,0003,0974.6,+06.4,100,0107,1760210405,5.144 57,0003,0005,0975.1,+06.3,100,0116,1760210705,5.255 57,0004,0006,0975.2,+06.3,100,0107,1760211005,5.321 57,0002,0003,0975.1,+06.4,100,0105,1760211305,5.316 64,0003,0005,0975.0,+06.3,100,0108,1760211605,5.295 54,0004,0006,0975.2,+06.3,100,0098,1760211905,5.302 57,0002,0003,0975.1,+06.3,100,0090,1760212205,5.3 54,0003,0005,0974.8,+06.4,100,0093,1760212505,5.295 54,0002,0003,0975.2,+06.4,100,0114,1760212805,5.302 54,0003,0005,0975.3,+06.3,100,0124,1760213105,5.303 57,0004,0006,0975.4,+06.3,100,0105,1760213405,5.289 57,0001,0002,0974.9,+06.4,100,0092,1760213705,5.277 57,0003,0005,0975.2,+06.3,100,0105,1760214005,5.292 57,0002,0003,0974.9,+06.2,100,0109,1760214305,5.359 57,0002,0003,0975.1,+06.2,100,0113,1760214605,5.44 57,0002,0003,0974.9,+05.8,100,0109,1760214905,5.427 57,0002,0003,0975.1,+06.0,100,0101,1760215205,5.436 57,0003,0005,0975.2,+05.9,100,0089,1760215505,5.441 57,0002,0003,0975.2,+05.9,100,0108,1760215805,5.43 59,0004,0006,0975.1,+05.9,100,0109,1760216105,5.407 57,0001,0002,0975.0,+05.8,100,0087,1760216405,5.424 57,0003,0005,0975.0,+05.9,100,0121,1760216705,5.411 57,0003,0005,0975.0,+05.9,100,0108,1760217005,5.408 57,0003,0005,0975.3,+06.0,100,0104,1760217305,5.402 57,0002,0003,0975.3,+06.0,100,0130,1760217605,5.402 57,0002,0003,0975.0,+05.9,100,0091,1760217905,5.505 57,0003,0005,0975.1,+05.9,100,0132,1760218205,5.569 57,0003,0005,0975.1,+05.9,100,0110,1760218505,5.569 59,0004,0006,0975.0,+05.8,100,0109,1760218805,5.566 57,0004,0006,0975.2,+06.0,100,0101,1760219105,5.561 57,0004,0006,0975.3,+05.9,100,0121,1760219405,5.548 57,0003,0005,0975.2,+05.9,100,0111,1760219705,5.547 57,0002,0003,0975.1,+05.8,100,0099,1760220005,5.541 59,0003,0005,0975.4,+05.8,100,0099,1760220305,5.53 57,0004,0006,0975.4,+05.7,100,0102,1760220605,5.527 57,0004,0006,0975.1,+05.8,100,0105,1760220905,5.522 57,0002,0003,0975.0,+05.8,100,0116,1760221205,5.548 57,0002,0003,0975.2,+05.8,100,0096,1760221505,5.608 57,0002,0003,0975.3,+05.8,100,0091,1760221805,5.689 57,0004,0006,0975.1,+05.9,100,0114,1760222105,5.679 57,0002,0003,0975.2,+05.8,100,0119,1760222405,5.676 57,0003,0005,0975.2,+05.9,100,0106,1760222705,5.663 57,0003,0005,0975.5,+06.0,100,0101,1760223005,5.66 57,0002,0003,0975.4,+06.0,100,0112,1760223305,5.678 57,0004,0006,0975.5,+06.1,100,0104,1760223605,5.66 57,0004,0006,0975.4,+06.1,100,0109,1760223905,5.676 57,0003,0005,0975.5,+06.1,100,0113,1760224205,5.665 57,0002,0003,0975.5,+06.1,100,0112,1760224505,5.666 57,0003,0005,0975.6,+06.1,100,0095,1760224805,5.65 57,0004,0006,0975.6,+06.1,100,0094,1760225105,5.754 59,0005,0007,0975.5,+06.0,100,0116,1760225405,5.819 57,0004,0006,0975.3,+06.0,100,0110,1760225705,5.8 57,0003,0005,0975.5,+06.1,100,0117,1760226005,5.823 57,0003,0005,0975.3,+06.0,100,0085,1760226305,5.804 57,0004,0006,0975.4,+06.0,100,0120,1760226605,5.8 57,0005,0007,0974.9,+05.9,100,0088,1760226905,5.797 57,0004,0006,0975.2,+05.9,100,0110,1760227205,5.794 54,0003,0005,0975.0,+05.8,100,0125,1760227505,5.799 54,0003,0005,0975.0,+05.8,100,0100,1760227805,5.798 54,0003,0005,0975.2,+05.9,100,0111,1760228105,5.783 54,0003,0005,0974.8,+06.1,100,0085,1760228405,5.773 54,0003,0005,0974.9,+06.1,100,0109,1760228705,5.888 54,0003,0005,0975.2,+06.2,100,0107,1760229005,5.933 57,0003,0005,0975.0,+06.2,100,0097,1760229305,5.94 54,0004,0006,0974.9,+06.1,100,0101,1760229605,5.923 54,0003,0005,0974.8,+06.2,100,0096,1760229905,5.931 54,0004,0006,0975.0,+06.3,100,0112,1760230205,5.918 54,0004,0006,0975.0,+06.4,100,0108,1760230505,5.935 54,0004,0006,0974.9,+06.6,100,0111,1760230805,5.923 54,0004,0006,0974.9,+06.6,100,0114,1760231105,5.929 54,0007,0010,0974.9,+06.7,100,0116,1760231405,5.928 54,0004,0006,0974.9,+06.8,100,0107,1760231705,5.933 54,0005,0007,0975.2,+07.0,100,0097,1760232005,5.92 54,0006,0008,0974.8,+07.1,100,0102,1760232306,6.009 57,0005,0007,0975.0,+07.2,100,0100,1760232606,6.093 54,0004,0006,0975.0,+07.2,100,0110,1760232906,6.07 54,0004,0006,0974.9,+07.2,100,0087,1760233506,6.077 54,0004,0006,0974.7,+07.2,100,0104,1760233806,6.071 54,0006,0008,0974.7,+07.2,100,0113,1760234106,6.05 54,0004,0006,0974.7,+07.3,100,0117,1760234406,6.072 54,0006,0008,0974.8,+07.4,100,0107,1760234706,6.053 54,0006,0008,0974.6,+07.5,100,0108,1760235306,6.037 52,0006,0008,0974.5,+07.5,100,0098,1760235606,6.05 54,0007,0010,0974.6,+07.6,100,0126,1760235906,6.147 54,0006,0008,0974.7,+07.7,100,0092,1760236206,6.203 57,0009,0012,0974.9,+07.7,100,0130,1760236506,6.19 54,0008,0011,0974.6,+07.8,100,0106,1760236806,6.19 54,0007,0010,0974.7,+07.8,100,0106,1760237106,6.177 52,0006,0008,0974.6,+07.8,100,0109,1760237406,6.174 54,0006,0008,0975.0,+07.7,100,0105,1760237706,6.181 54,0005,0007,0974.8,+07.6,100,0115,1760238006,6.178 54,0006,0008,0974.5,+07.5,100,0092,1760238306,6.175 54,0006,0008,0974.6,+07.4,100,0129,1760238606,6.179 52,0006,0008,0974.7,+07.3,100,0103,1760238906,6.167 52,0007,0010,0974.6,+07.2,100,0123,1760239206,6.166 54,0007,0010,0974.5,+07.2,100,0118,1760239506,6.252 54,0006,0008,0974.5,+07.2,100,0114,1760239806,6.336 54,0006,0008,0974.5,+07.2,100,0106,1760240106,6.33 57,0006,0008,0974.6,+07.2,100,0115,1760240406,6.327 54,0006,0008,0974.7,+07.2,100,0103,1760240706,6.307 54,0006,0008,0974.5,+07.3,100,0106,1760241006,6.302 54,0006,0008,0974.4,+07.3,100,0103,1760241306,6.309 54,0008,0011,0974.1,+07.3,100,0102,1760241606,6.288 57,0009,0012,0974.5,+07.3,100,0100,1760241906,6.294 52,0007,0010,0974.6,+07.2,100,0093,1760242206,6.279 54,0010,0013,0974.3,+07.4,100,0116,1760242506,6.304 54,0008,0011,0974.6,+07.6,100,0098,1760242806,6.293 57,0010,0013,0974.4,+07.8,100,0121,1760243106,6.367 54,0008,0011,0974.6,+07.8,100,0110,1760243406,6.43 54,0011,0015,0974.6,+08.0,100,0106,1760243706,6.433 54,0008,0011,0974.4,+08.0,100,0103,1760244006,6.429 52,0009,0012,0974.2,+08.2,100,0123,1760244306,6.437 52,0009,0012,0974.7,+08.4,100,0121,1760244606,6.423 54,0010,0013,0975.0,+08.5,100,0116,1760244906,6.42 52,0009,0012,0974.8,+08.6,100,0115,1760245206,6.409 52,0009,0012,0974.8,+08.6,100,0105,1760245506,6.422 54,0008,0011,0974.8,+08.7,100,0100,1760245806,6.419 52,0010,0013,0974.8,+08.7,100,0123,1760246106,6.408 54,0011,0015,0974.8,+08.8,100,0067,1760246406,6.424 54,0009,0012,0975.1,+08.9,100,0099,1760246706,6.492 54,0009,0012,0975.0,+09.1,100,0103,1760247006,6.542 54,0011,0015,0975.1,+09.6,100,0102,1760247306,6.541 54,0012,0016,0975.0,+09.9,100,0103,1760247606,6.544 57,0012,0016,0975.0,+10.0,100,0096,1760247906,6.534 54,0011,0015,0975.4,+09.8,100,0128,1760248206,6.532 52,0009,0012,0975.2,+09.6,100,0089,1760248506,6.552 54,0011,0015,0975.3,+09.6,100,0123,1760248806,6.542 54,0010,0013,0975.1,+09.7,100,0104,1760249106,6.539 54,0010,0013,0975.1,+10.0,100,0087,1760249406,6.529 52,0009,0012,0975.2,+10.5,100,0105,1760249706,6.572 54,0010,0013,0975.6,+10.7,100,0111,1760250006,6.52 54,0010,0013,0975.2,+10.8,100,0113,1760250306,6.618 54,0010,0013,0975.3,+10.8,100,0102,1760250606,6.704 57,0011,0015,0975.8,+10.7,100,0117,1760250906,6.671 54,0009,0012,0975.7,+10.7,100,0112,1760251206,6.648 54,0009,0012,0975.9,+10.8,100,0108,1760251506,6.662 54,0011,0015,0975.9,+11.2,100,0094,1760251806,6.648 57,0009,0012,0975.8,+11.2,100,0112,1760252106,6.647 54,0012,0016,0975.5,+11.3,100,0116,1760252406,6.634 57,0010,0013,0975.5,+11.3,100,0098,1760252706,6.661 57,0009,0012,0975.6,+11.3,100,0105,1760253006,6.638 54,0008,0011,0975.5,+11.3,100,0100,1760253306,6.634 54,0010,0013,0975.6,+11.4,100,0116,1760253606,6.63 52,0009,0012,0975.5,+11.8,100,0111,1760253906,6.718 42,0007,0010,0975.8,+12.3,100,0113,1760254206,6.78 40,0007,0010,0975.7,+12.8,100,0123,1760254506,6.779 40,0007,0010,0975.7,+13.0,100,0087,1760254806,6.774 37,0006,0008,0976.0,+13.1,000,0113,1760255106,6.762 42,0009,0012,0975.8,+13.2,000,0121,1760255406,6.779 42,0008,0011,0975.9,+13.5,000,0106,1760255706,6.756 42,0005,0007,0976.0,+13.7,000,0119,1760256006,6.737 57,0006,0008,0975.9,+14.0,000,0109,1760256306,6.739 59,0006,0008,0976.0,+14.1,000,0107,1760256606,6.755 57,0004,0006,0976.0,+14.3,000,0110,1760256906,6.742 57,0005,0007,0975.8,+14.5,000,0109,1760257206,6.73 59,0003,0005,0975.9,+14.6,000,0112,1760257506,6.817 59,0005,0007,0975.8,+14.8,000,0113,1760257806,6.873 59,0006,0008,0975.7,+15.2,000,0089,1760258106,6.888 59,0004,0006,0976.0,+15.2,000,0115,1760258406,6.886 57,0004,0006,0975.7,+15.3,000,0095,1760258706,6.873 59,0004,0006,0976.0,+15.4,000,0121,1760259006,6.86 57,0005,0007,0975.9,+15.3,000,0103,1760259306,6.864 59,0005,0007,0975.9,+15.3,000,0093,1760259606,6.862 61,0005,0007,0976.0,+15.5,000,0117,1760259906,6.861 59,0004,0006,0975.8,+15.4,000,0109,1760260206,6.864 61,0005,0007,0975.9,+15.3,000,0102,1760260506,6.843 59,0004,0006,0975.8,+15.4,000,0093,1760260806,6.822 61,0004,0006,0975.9,+15.6,000,0093,1760261106,6.918 61,0004,0006,0976.1,+15.9,000,0113,1760261406,6.984 61,0004,0006,0976.0,+15.9,000,0097,1760261706,6.998 61,0003,0005,0975.9,+16.2,000,0099,1760262006,6.967 61,0005,0007,0976.0,+16.2,000,0114,1760262306,6.961 59,0005,0007,0976.0,+16.3,000,0124,1760262606,6.968 61,0003,0005,0975.9,+16.4,000,0106,1760262906,6.956 61,0004,0006,0975.7,+16.4,000,0123,1760263206,6.952 59,0004,0006,0975.8,+16.4,000,0101,1760263506,6.95 61,0004,0006,0975.6,+16.4,000,0117,1760263806,6.947 64,0003,0005,0975.9,+16.6,000,0115,1760264106,6.945 66,0005,0007,0975.8,+16.8,000,0107,1760264406,6.943 66,0005,0007,0975.4,+17.1,000,0119,1760264707,7.02 61,0003,0005,0975.7,+17.3,000,0120,1760265007,7.081 66,0003,0005,0975.6,+17.2,000,0121,1760265307,7.102 66,0003,0005,0975.6,+17.1,000,0106,1760265607,7.078 66,0003,0005,0975.5,+17.1,000,0099,1760265907,7.082 64,0003,0005,0975.4,+16.9,000,0090,1760266207,7.059 66,0003,0005,0975.3,+16.8,000,0094,1760266507,7.059 64,0002,0003,0975.6,+16.7,000,0106,1760266807,7.081 61,0005,0007,0975.5,+16.7,000,0102,1760267107,7.051 64,0002,0003,0975.2,+17.0,000,0120,1760267407,7.05 61,0002,0003,0975.2,+17.0,000,0117,1760267707,7.037 66,0002,0003,0975.3,+17.0,000,0105,1760268007,7.053 61,0003,0005,0975.2,+17.2,000,0129,1760268307,7.131 61,0002,0003,0975.3,+17.4,000,0095,1760268607,7.21 61,0002,0003,0975.3,+17.4,000,0121,1760268907,7.188 61,0002,0003,0975.4,+17.4,000,0102,1760269207,7.168 64,0002,0003,0975.1,+17.1,000,0118,1760269507,7.18 61,0001,0002,0974.9,+16.8,000,0111,1760269807,7.184 64,0002,0003,0975.0,+16.6,000,0088,1760270107,7.149 64,0002,0003,0975.2,+16.6,000,0097,1760270407,7.144 64,0001,0002,0975.1,+16.7,000,0093,1760270707,7.131 61,0002,0003,0974.8,+16.8,000,0100,1760271007,7.147 61,0002,0003,0975.0,+16.7,000,0106,1760271307,7.124 64,0002,0003,0975.0,+16.3,000,0124,1760271607,7.119 61,0003,0005,0974.8,+16.0,000,0110,1760271907,7.2 64,0002,0003,0974.7,+15.9,000,0103,1760272207,7.264 66,0002,0003,0974.8,+15.6,000,0108,1760272507,7.261 59,0002,0003,0974.6,+15.6,000,0113,1760272807,7.304 64,0003,0005,0974.7,+15.6,000,0090,1760273107,7.277 61,0002,0003,0974.6,+15.5,000,0105,1760273407,7.262 64,0002,0003,0974.7,+15.6,000,0104,1760273707,7.249 64,0002,0003,0974.8,+15.7,000,0098,1760274007,7.263 61,0002,0003,0974.8,+15.7,000,0112,1760274307,7.242 64,0003,0005,0974.8,+15.6,000,0099,1760274607,7.248 61,0002,0003,0974.5,+15.7,000,0106,1760274907,7.236 64,0003,0005,0974.7,+15.6,000,0091,1760275207,7.223 59,0003,0005,0974.5,+15.7,000,0116,1760275507,7.329 59,0002,0003,0974.7,+15.6,000,0102,1760275807,7.381 61,0002,0003,0974.6,+15.6,000,0101,1760276107,7.387 64,0002,0003,0974.4,+15.5,000,0094,1760276407,7.366 64,0002,0003,0974.3,+15.7,000,0106,1760276707,7.348 64,0002,0003,0974.3,+15.6,000,0099,1760277007,7.353 64,0002,0003,0974.4,+15.6,000,0094,1760277307,7.357 59,0002,0003,0974.4,+15.5,000,0098,1760277607,7.362 61,0002,0003,0974.0,+15.3,000,0115,1760277907,7.349 59,0002,0003,0974.5,+15.1,000,0108,1760278207,7.328 64,0002,0003,0974.4,+15.0,000,0109,1760278507,7.336 64,0002,0003,0974.4,+14.7,000,0115,1760278807,7.345 64,0003,0005,0974.3,+14.6,000,0116,1760279107,7.428 64,0002,0003,0974.4,+14.3,000,0096,1760279407,7.479 64,0002,0003,0974.3,+14.1,000,0113,1760279707,7.458 64,0003,0005,0974.2,+14.0,000,0098,1760280007,7.456 59,0002,0003,0974.4,+13.8,000,0101,1760280307,7.481 61,0003,0005,0974.2,+13.7,000,0115,1760280607,7.457 61,0002,0003,0974.2,+13.6,000,0085,1760280907,7.436 61,0003,0005,0974.6,+13.6,000,0117,1760281207,7.44 61,0001,0002,0974.1,+13.5,000,0125,1760281507,7.44 61,0002,0003,0974.3,+13.4,000,0117,1760281807,7.435 61,0002,0003,0974.0,+13.3,000,0105,1760282107,7.424 61,0002,0003,0974.3,+13.2,000,0112,1760282407,7.421 61,0003,0005,0974.0,+13.0,100,0117,1760282707,7.502 61,0006,0008,0974.2,+12.9,100,0112,1760283007,7.58 61,0004,0006,0974.3,+12.9,100,0109,1760283307,7.585 57,0003,0005,0974.2,+12.8,100,0124,1760283607,7.556 59,0002,0003,0974.5,+12.8,100,0125,1760283907,7.572 61,0003,0005,0974.4,+12.7,100,0109,1760284207,7.559 61,0005,0007,0974.2,+12.7,100,0131,1760284507,7.556 61,0003,0005,0974.2,+12.6,100,0116,1760284807,7.547 59,0002,0003,0974.6,+12.5,100,0097,1760285107,7.547 57,0002,0003,0974.6,+12.5,100,0107,1760285407,7.578 57,0002,0003,0974.6,+12.5,100,0100,1760285707,7.568 59,0003,0005,0974.5,+12.5,100,0075,1760286007,7.592 57,0006,0008,0974.4,+12.3,100,0118,1760286307,7.642 59,0003,0005,0974.3,+12.3,100,0102,1760286607,7.713 57,0003,0005,0974.5,+12.4,100,0110,1760286907,7.723 57,0003,0005,0974.6,+12.5,100,0113,1760287207,7.71 59,0003,0005,0974.5,+12.5,100,0100,1760287507,7.705 57,0003,0005,0974.6,+12.5,100,0100,1760287807,7.714 49,0003,0005,0974.4,+12.7,100,0087,1760288107,7.71 57,0003,0005,0974.5,+12.7,100,0125,1760288707,7.7 57,0004,0006,0974.4,+12.8,100,0112,1760289007,7.679 57,0005,0007,0974.3,+12.8,100,0123,1760289307,7.677 57,0004,0006,0974.5,+12.7,100,0122,1760289607,7.694 57,0004,0006,0974.4,+12.7,100,0111,1760289907,7.751 57,0004,0006,0974.3,+12.7,100,0113,1760290207,7.826 57,0004,0006,0974.2,+12.6,100,0113,1760290507,7.804 57,0002,0003,0974.3,+12.6,100,0119,1760290807,7.812 57,0003,0005,0974.2,+12.6,100,0105,1760291107,7.817 57,0004,0006,0974.3,+12.6,100,0119,1760291407,7.805 57,0003,0005,0974.2,+12.6,100,0109,1760292007,7.809 57,0006,0008,0974.4,+12.5,100,0096,1760292307,7.811 59,0005,0007,0974.6,+12.5,100,0110,1760292607,7.797 59,0005,0007,0974.4,+12.4,100,0107,1760292907,7.791 59,0004,0006,0974.4,+12.3,100,0122,1760293507,7.875 59,0004,0006,0974.3,+12.3,100,0100,1760293807,7.935 59,0004,0006,0974.3,+12.3,100,0095,1760294107,7.923 61,0004,0006,0974.4,+12.4,100,0124,1760294407,7.904 59,0004,0006,0974.6,+12.4,100,0114,1760294707,7.923 59,0005,0007,0974.5,+12.4,100,0096,1760295007,7.907 59,0005,0007,0974.5,+12.4,100,0100,1760295307,7.911 61,0007,0010,0974.8,+12.5,100,0110,1760295607,7.914 59,0005,0007,0974.5,+12.5,100,0116,1760295907,7.899 59,0005,0007,0974.2,+12.5,100,0107,1760296207,7.917 59,0005,0007,0974.6,+12.5,100,0114,1760296507,7.91 59,0004,0006,0974.5,+12.4,100,0108,1760296807,7.872 59,0006,0008,0974.4,+12.4,100,0100,1760297107,7.98 59,0006,0008,0974.5,+12.4,100,0086,1760297408,8.024 59,0004,0006,0974.6,+12.4,100,0118,1760297708,8.033 59,0005,0007,0974.3,+12.3,100,0108,1760298008,8.014 59,0005,0007,0974.1,+12.3,100,0093,1760298308,8.013 59,0004,0006,0974.1,+12.2,100,0112,1760298608,8.012 61,0005,0007,0974.4,+12.2,100,0102,1760298908,8.022 59,0005,0007,0974.7,+12.1,100,0108,1760299208,8.024 59,0006,0008,0974.6,+12.0,100,0126,1760299508,8.036 59,0006,0008,0974.2,+11.9,100,0119,1760299808,8.002 59,0006,0008,0974.3,+11.9,100,0108,1760300108,8.002 59,0005,0007,0974.2,+11.9,100,0109,1760300407,7.977 59,0008,0011,0974.3,+11.9,100,0112,1760300708,8.082 59,0005,0007,0974.6,+12.0,100,0124,1760301008,8.132 59,0007,0010,0974.6,+12.0,100,0108,1760301308,8.137 61,0004,0006,0974.5,+12.0,100,0101,1760301608,8.116 59,0005,0007,0974.4,+11.9,100,0098,1760301908,8.113 61,0006,0008,0974.1,+11.9,100,0109,1760302208,8.09 61,0007,0010,0974.1,+11.8,100,0114,1760302508,8.101 59,0007,0010,0974.0,+11.8,100,0104,1760302808,8.104 49,0004,0006,0974.1,+11.9,100,0121,1760303108,8.098 59,0005,0007,0974.1,+11.8,100,0109,1760303408,8.097 61,0006,0008,0973.8,+11.9,100,0102,1760303708,8.084 61,0005,0007,0974.0,+12.0,100,0108,1760304008,8.075 61,0007,0010,0973.8,+12.0,100,0104,1760304308,8.169 61,0006,0008,0974.0,+12.0,100,0125,1760304608,8.243 61,0006,0008,0973.9,+11.9,100,0127,1760304908,8.237 59,0005,0007,0973.7,+12.0,100,0106,1760305208,8.225 61,0006,0008,0973.6,+12.0,100,0102,1760305508,8.231 59,0006,0008,0973.7,+11.9,100,0129,1760305808,8.217 61,0005,0007,0973.7,+11.9,100,0092,1760306108,8.229 61,0006,0008,0973.9,+11.9,100,0117,1760306408,8.206 61,0004,0006,0973.7,+11.8,100,0092,1760306708,8.218 61,0006,0008,0973.9,+11.8,100,0092,1760307008,8.195 61,0006,0008,0973.7,+11.8,100,0100,1760307308,8.203 61,0005,0007,0973.6,+11.8,100,0096,1760307608,8.204 61,0005,0007,0973.8,+11.7,100,0096,1760307908,8.282 61,0006,0008,0973.7,+11.7,100,0107,1760308208,8.367 61,0006,0008,0973.8,+11.7,100,0097,1760308508,8.357 61,0006,0008,0973.7,+11.7,100,0088,1760308808,8.366 61,0005,0007,0973.6,+11.7,100,0103,1760309108,8.338 61,0005,0007,0973.7,+11.7,100,0116,1760309408,8.336 59,0005,0007,0973.9,+11.7,100,0121,1760309708,8.323 59,0006,0008,0973.7,+11.6,100,0102,1760310308,8.313 61,0005,0007,0973.4,+11.6,100,0125,1760310608,8.311 61,0005,0007,0973.5,+11.5,100,0107,1760310908,8.324 61,0005,0007,0973.4,+11.5,100,0114,1760311208,8.312 61,0004,0006,0973.4,+11.5,100,0103,1760311508,8.392 61,0005,0007,0973.5,+11.4,100,0087,1760311808,8.445 61,0007,0010,0973.7,+11.4,100,0107,1760312108,8.444 61,0006,0008,0973.4,+11.3,100,0097,1760312408,8.431 61,0008,0011,0973.3,+11.3,100,0106,1760312708,8.43 61,0006,0008,0973.4,+11.3,100,0091,1760313008,8.423 70,0006,0008,0973.5,+11.2,100,0104,1760313308,8.412 61,0005,0007,0973.4,+11.2,100,0108,1760313608,8.417 61,0007,0010,0973.4,+11.2,100,0091,1760313908,8.414 59,0005,0007,0973.3,+11.2,100,0102,1760314208,8.411 61,0004,0006,0973.2,+11.1,100,0106,1760314508,8.41 61,0005,0007,0973.2,+11.1,100,0113,1760314808,8.415 61,0005,0007,0973.2,+11.1,100,0109,1760315108,8.492 61,0006,0008,0973.3,+11.1,100,0127,1760315408,8.576 61,0006,0008,0973.3,+11.0,100,0098,1760315708,8.565 59,0006,0008,0973.1,+11.0,100,0111,1760316008,8.57 61,0005,0007,0973.1,+10.9,100,0105,1760316308,8.555 61,0006,0008,0973.0,+10.9,100,0101,1760316608,8.554 61,0005,0007,0973.0,+10.9,100,0122,1760316908,8.545 66,0007,0010,0972.7,+10.8,100,0094,1760317208,8.556 61,0006,0008,0972.9,+10.8,100,0114,1760317508,8.556 61,0006,0008,0972.8,+10.7,100,0114,1760317808,8.546 52,0009,0012,0972.8,+10.7,100,0105,1760318108,8.533 61,0006,0008,0972.8,+10.7,100,0096,1760318408,8.531 61,0006,0008,0972.7,+10.7,100,0120,1760318708,8.61 61,0006,0008,0972.9,+10.7,100,0100,1760319008,8.684 61,0008,0011,0972.5,+10.6,100,0120,1760319308,8.7 61,0005,0007,0972.5,+10.6,100,0108,1760319608,8.674 61,0006,0008,0972.5,+10.6,100,0103,1760319908,8.675 61,0006,0008,0972.5,+10.6,100,0119,1760320208,8.673 61,0005,0007,0972.7,+10.6,100,0105,1760320508,8.676 61,0005,0007,0972.9,+10.5,100,0105,1760320808,8.658 61,0006,0008,0972.6,+10.6,100,0093,1760321108,8.649 61,0007,0010,0972.8,+10.5,100,0095,1760321408,8.657 61,0009,0012,0973.0,+10.5,100,0080,1760321708,8.65 61,0007,0010,0973.1,+10.5,100,0115,1760322008,8.646 61,0005,0007,0972.8,+10.5,100,0093,1760322308,8.731 61,0005,0007,0972.9,+10.5,100,0110,1760322608,8.81 61,0008,0011,0972.6,+10.4,100,0109,1760322908,8.807 59,0005,0007,0972.6,+10.3,100,0098,1760323208,8.794 61,0005,0007,0972.5,+10.3,100,0107,1760323508,8.8 61,0006,0008,0972.4,+10.3,100,0096,1760323808,8.79 61,0006,0008,0972.5,+10.3,100,0115,1760324108,8.786 59,0006,0008,0972.6,+10.3,100,0083,1760324408,8.777 61,0007,0010,0972.6,+10.3,100,0104,1760324708,8.755 61,0006,0008,0972.8,+10.3,100,0114,1760325008,8.768 61,0005,0007,0972.7,+10.2,100,0110,1760325308,8.754 59,0005,0007,0972.7,+10.2,100,0115,1760325608,8.772 59,0005,0007,0972.6,+10.2,100,0086,1760325908,8.862 61,0005,0007,0972.5,+10.1,100,0102,1760326208,8.9 61,0007,0010,0972.8,+10.1,100,0088,1760326508,8.904 59,0006,0008,0972.6,+10.1,100,0121,1760326808,8.905 66,0006,0008,0972.8,+10.1,100,0090,1760327108,8.905 59,0007,0010,0972.7,+10.1,100,0116,1760327408,8.892 59,0006,0008,0972.7,+10.1,100,0101,1760327708,8.899 61,0005,0007,0972.8,+10.1,100,0096,1760328008,8.895 61,0006,0008,0972.4,+10.1,100,0105,1760328308,8.895 59,0005,0007,0972.5,+10.1,100,0105,1760328608,8.89 61,0007,0010,0972.5,+10.1,100,0125,1760328908,8.905 57,0004,0006,0972.6,+10.1,100,0102,1760329208,8.885 59,0006,0008,0972.6,+10.1,100,0106,1760329508,8.965 59,0006,0008,0972.5,+10.1,100,0096,1760329809,9.028 57,0006,0008,0972.5,+10.1,100,0092,1760330409,9.018 59,0006,0008,0972.5,+10.1,100,0113,1760330709,9.025 61,0006,0008,0972.5,+10.1,100,0120,1760331009,9.017 61,0004,0006,0972.6,+10.2,100,0119,1760331309,9.017 59,0006,0008,0972.3,+10.2,100,0098,1760331609,9.009 59,0007,0010,0972.5,+10.3,100,0092,1760331908,8.999 59,0008,0011,0972.5,+10.3,100,0116,1760332209,9.006 61,0005,0007,0972.4,+10.3,100,0093,1760332509,9.003 61,0005,0007,0972.6,+10.4,100,0106,1760332809,9.006 61,0006,0008,0972.6,+10.4,100,0104,1760333109,9.076 61,0006,0008,0972.8,+10.5,100,0108,1760333409,9.138 61,0005,0007,0972.9,+10.5,100,0102,1760333709,9.144 61,0005,0007,0973.0,+10.6,100,0120,1760334009,9.13 61,0007,0010,0972.8,+10.7,100,0112,1760334309,9.129 61,0005,0007,0972.9,+10.8,100,0120,1760334609,9.118 61,0004,0006,0972.8,+10.8,100,0102,1760334909,9.118 61,0006,0008,0973.1,+10.9,100,0113,1760335209,9.109 61,0004,0006,0972.7,+11.1,100,0112,1760335509,9.107 61,0008,0011,0972.8,+11.2,100,0099,1760335809,9.096 61,0006,0008,0973.0,+11.2,100,0119,1760336109,9.106 61,0005,0007,0973.1,+11.3,100,0106,1760336409,9.112 64,0004,0006,0973.0,+11.3,100,0138,1760336709,9.179 61,0006,0008,0973.3,+11.4,100,0110,1760337009,9.235 61,0005,0007,0973.4,+11.5,100,0106,1760337309,9.227 64,0006,0008,0973.2,+11.5,100,0096,1760337609,9.224 61,0006,0008,0973.2,+11.6,100,0099,1760337909,9.229 64,0006,0008,0973.0,+11.7,100,0110,1760338209,9.224 64,0005,0007,0973.2,+11.8,100,0107,1760338509,9.222 49,0006,0008,0973.2,+11.8,100,0099,1760338809,9.223 59,0006,0008,0973.1,+11.9,100,0101,1760339109,9.22 61,0005,0007,0973.2,+12.0,100,0102,1760339409,9.231 61,0007,0010,0973.2,+12.1,100,0100,1760339709,9.216 61,0006,0008,0972.9,+12.3,100,0106,1760340009,9.2 61,0006,0008,0973.2,+12.5,100,0104,1760340309,9.288 64,0005,0007,0973.0,+12.8,100,0114,1760340609,9.353 61,0005,0007,0973.0,+13.2,000,0101,1760340909,9.357 59,0006,0008,0973.4,+13.4,000,0094,1760341209,9.348 64,0006,0008,0973.4,+13.7,000,0108,1760341509,9.335 61,0004,0006,0973.1,+13.9,000,0118,1760341809,9.343 61,0005,0007,0973.0,+13.9,000,0115,1760342109,9.33 61,0005,0007,0973.3,+14.0,000,0115,1760342409,9.333 61,0006,0008,0973.1,+14.1,000,0110,1760342709,9.332 61,0005,0007,0973.4,+14.5,000,0100,1760343009,9.325 61,0005,0007,0973.3,+15.2,000,0108,1760344509,9.455 59,0005,0007,0973.1,+15.4,000,0091,1760344809,9.456 61,0005,0007,0973.0,+15.5,000,0127,1760345109,9.453 61,0005,0007,0973.2,+15.6,000,0111,1760345409,9.446 61,0004,0006,0973.3,+15.6,000,0081,1760345709,9.437 59,0004,0006,0973.2,+15.8,000,0087,1760346009,9.432 64,0005,0007,0973.3,+16.0,000,0106,1760346309,9.432 72,0005,0007,0973.5,+16.1,000,0099,1760346609,9.424 61,0004,0006,0973.5,+16.2,000,0117,1760346909,9.412 64,0004,0006,0973.4,+16.3,000,0099,1760347209,9.404 64,0004,0006,0973.4,+16.4,000,0119,1760347809,9.561 59,0005,0007,0973.6,+16.5,000,0106,1760348109,9.55 64,0003,0005,0973.3,+16.6,000,0094,1760348409,9.54 61,0004,0006,0973.5,+16.7,000,0117,1760348709,9.546 64,0002,0003,0973.3,+16.9,000,0114,1760349009,9.558 59,0003,0005,0973.5,+17.3,000,0116,1760349309,9.518 59,0004,0006,0973.3,+17.4,000,0102,1760349609,9.52 59,0005,0007,0973.2,+17.4,000,0088,1760349909,9.537 61,0004,0006,0973.2,+17.4,000,0115,1760350209,9.527 61,0004,0006,0973.5,+17.3,000,0118,1760350509,9.506 61,0003,0005,0973.2,+17.0,000,0116,1760350809,9.495 64,0004,0006,0973.3,+16.9,000,0111,1760351109,9.598 59,0004,0006,0973.2,+17.0,000,0108,1760351409,9.671 61,0003,0005,0973.1,+17.1,000,0108,1760351709,9.651 61,0004,0006,0973.3,+17.2,000,0110,1760352009,9.642 64,0004,0006,0973.3,+17.1,000,0105,1760352309,9.647 64,0003,0005,0973.2,+17.1,000,0117,1760352609,9.637 52,0004,0006,0973.3,+17.5,000,0112,1760352909,9.627 59,0003,0005,0973.1,+17.5,000,0116,1760353209,9.63 61,0003,0005,0973.1,+17.4,000,0117,1760353509,9.614 61,0004,0006,0973.1,+17.5,000,0109,1760353809,9.641 61,0003,0005,0973.3,+17.5,000,0116,1760354109,9.607 59,0003,0005,0973.1,+17.5,000,0106,1760354409,9.621 61,0004,0006,0973.2,+17.2,000,0099,1760355009,9.775 61,0003,0005,0973.2,+17.0,000,0095,1760355309,9.756 61,0003,0005,0972.8,+17.0,000,0100,1760355609,9.751 59,0004,0006,0973.2,+17.2,000,0111,1760355909,9.744 61,0004,0006,0973.4,+17.2,000,0087,1760356209,9.738 61,0003,0005,0973.3,+17.1,000,0118,1760356509,9.736 61,0003,0005,0973.3,+16.8,000,0094,1760356809,9.731 61,0003,0005,0973.3,+16.6,000,0102,1760357109,9.735 64,0003,0005,0973.4,+16.4,000,0103,1760357409,9.732 61,0003,0005,0973.6,+16.5,000,0119,1760357709,9.736 61,0004,0006,0973.3,+16.7,000,0102,1760358009,9.739 61,0003,0005,0973.3,+16.8,000,0107,1760358609,9.873 61,0004,0006,0973.3,+16.7,000,0118,1760358909,9.879 61,0003,0005,0973.1,+16.5,000,0098,1760359209,9.862 64,0004,0006,0973.6,+16.5,000,0094,1760359509,9.856 61,0004,0006,0973.5,+16.4,000,0106,1760359809,9.849 61,0004,0006,0973.2,+16.3,000,0100,1760360109,9.852 61,0004,0006,0973.2,+16.2,000,0107,1760360409,9.842 61,0003,0005,0973.3,+16.1,000,0104,1760360709,9.839 61,0004,0006,0973.3,+16.2,000,0110,1760361009,9.846 59,0003,0005,0973.3,+16.1,000,0087,1760361309,9.833 59,0003,0005,0973.4,+16.1,000,0108,1760361609,9.838 52,0003,0005,0973.2,+16.1,000,0103,1760361909,9.909 59,0004,0006,0973.3,+16.0,000,0110,1760362209,9.972 57,0004,0006,0973.4,+15.9,000,0108,1760362509,9.982 59,0004,0006,0973.3,+15.8,000,0094,1760362809,9.957 59,0004,0006,0973.2,+15.6,000,0129,1760363109,9.963 59,0004,0006,0973.5,+15.4,000,0125,1760363409,9.991 57,0004,0006,0973.3,+15.2,000,0112,1760363709,9.928 57,0004,0006,0973.3,+15.1,000,0104,1760364009,9.945 57,0004,0006,0973.1,+14.9,000,0134,1760364309,9.957 57,0004,0006,0973.1,+14.8,000,0111,1760364609,9.938 57,0003,0005,0973.3,+14.7,000,0114,1760364909,9.936 57,0005,0007,0973.6,+14.6,000,0113,1760365209,9.925 57,0004,0006,0973.5,+14.5,000,0118,1760365510,10.008 57,0003,0005,0973.6,+14.3,000,0111,1760365810,10.066 57,0004,0006,0973.7,+14.2,000,0112,1760366110,10.053 57,0004,0006,0973.4,+14.2,000,0099,1760366410,10.07 57,0004,0006,0973.5,+14.1,000,0091,1760366710,10.037 59,0004,0006,0973.7,+14.0,000,0096,1760367010,10.049 59,0003,0005,0973.6,+13.9,000,0108,1760367310,10.04 59,0004,0006,0973.5,+13.7,000,0125,1760367610,10.037 57,0006,0008,0973.4,+13.6,000,0108,1760367910,10.03 59,0004,0006,0973.6,+13.5,000,0104,1760368210,10.025 59,0005,0007,0973.4,+13.4,000,0102,1760368510,10.008 59,0003,0005,0973.5,+13.3,000,0101,1760368810,10.006 57,0004,0006,0973.7,+13.2,000,0113,1760369110,10.103 57,0003,0005,0973.5,+13.1,000,0106,1760369410,10.151 57,0003,0005,0973.7,+13.0,100,0090,1760369710,10.179 54,0003,0005,0973.8,+12.9,100,0109,1760370010,10.156 57,0003,0005,0973.7,+12.8,100,0098,1760370310,10.185 57,0003,0005,0973.6,+12.7,100,0119,1760370610,10.139 57,0003,0005,0973.4,+12.6,100,0110,1760370910,10.146 57,0005,0007,0973.8,+12.6,100,0100,1760371210,10.14 57,0003,0005,0973.9,+12.4,100,0108,1760371510,10.14 57,0004,0006,0973.8,+12.4,100,0118,1760371810,10.116 57,0004,0006,0974.0,+12.4,100,0108,1760372110,10.135 57,0005,0007,0973.8,+12.3,100,0117,1760372410,10.122 59,0006,0008,0973.8,+12.3,100,0107,1760372710,10.216 59,0005,0007,0973.8,+12.3,100,0100,1760373010,10.272 61,0005,0007,0974.2,+12.3,100,0104,1760373310,10.259 59,0005,0007,0974.2,+12.2,100,0106,1760373610,10.25 61,0004,0006,0973.9,+12.2,100,0116,1760373910,10.253 59,0003,0005,0973.9,+12.2,100,0102,1760374210,10.252 59,0004,0006,0974.1,+12.2,100,0107,1760374510,10.246 61,0004,0006,0974.0,+12.2,100,0106,1760374810,10.238 61,0004,0006,0974.1,+12.1,100,0100,1760375110,10.26 59,0004,0006,0974.1,+12.1,100,0103,1760375410,10.247 61,0004,0006,0973.9,+12.1,100,0113,1760375710,10.227 61,0004,0006,0974.1,+12.0,100,0091,1760376010,10.242 59,0005,0007,0974.0,+12.0,100,0114,1760376310,10.323 59,0005,0007,0973.9,+12.0,100,0101,1760376610,10.388 61,0005,0007,0973.8,+11.9,100,0092,1760376910,10.385 61,0004,0006,0974.1,+11.8,100,0092,1760377210,10.361 61,0005,0007,0974.0,+11.8,100,0108,1760377510,10.358 59,0006,0008,0974.1,+11.8,100,0110,1760377810,10.355 59,0006,0008,0974.1,+11.7,100,0104,1760378110,10.332 59,0007,0010,0973.9,+11.6,100,0114,1760378410,10.328 59,0005,0007,0974.1,+11.6,100,0121,1760378710,10.328 61,0005,0007,0974.0,+11.5,100,0109,1760379010,10.309 61,0007,0010,0973.8,+11.3,100,0125,1760379310,10.308 59,0006,0008,0974.1,+11.1,100,0105,1760379610,10.303 61,0005,0007,0974.2,+11.1,100,0125,1760379910,10.415 59,0006,0008,0974.0,+11.1,100,0104,1760380210,10.457 57,0005,0007,0974.1,+11.1,100,0105,1760380510,10.451 61,0006,0008,0974.0,+11.1,100,0094,1760380810,10.452 59,0006,0008,0973.9,+11.2,100,0105,1760381110,10.445 59,0007,0010,0974.3,+11.3,100,0109,1760381410,10.444 61,0005,0007,0974.1,+11.4,100,0123,1760381710,10.431 59,0006,0008,0974.1,+11.4,100,0109,1760382010,10.434 61,0006,0008,0974.1,+11.4,100,0114,1760382310,10.433 59,0007,0010,0974.5,+11.3,100,0112,1760382610,10.435 61,0007,0010,0974.0,+11.3,100,0096,1760382910,10.414 61,0007,0010,0974.2,+11.2,100,0109,1760383210,10.421 59,0005,0007,0974.3,+11.2,100,0120,1760383510,10.509 59,0009,0012,0974.2,+11.2,100,0094,1760383810,10.56 59,0004,0006,0974.2,+11.2,100,0106,1760384110,10.559 59,0006,0008,0974.3,+11.2,100,0119,1760384410,10.551 61,0004,0006,0974.4,+11.3,100,0123,1760384710,10.559 59,0005,0007,0974.5,+11.3,100,0088,1760385010,10.556 59,0004,0006,0974.2,+11.3,100,0106,1760385310,10.555 59,0005,0007,0974.3,+11.3,100,0098,1760385610,10.545 59,0004,0006,0974.5,+11.3,100,0101,1760385910,10.539 59,0005,0007,0974.2,+11.4,100,0106,1760386210,10.53 59,0004,0006,0974.3,+11.4,100,0111,1760386510,10.539 59,0005,0007,0974.3,+11.2,100,0102,1760386810,10.543 59,0005,0007,0974.1,+11.1,100,0110,1760387110,10.618 59,0006,0008,0974.1,+11.1,100,0095,1760387410,10.679 61,0005,0007,0974.2,+11.0,100,0097,1760387710,10.68 59,0005,0007,0974.5,+10.9,100,0103,1760388010,10.665 59,0005,0007,0974.5,+10.9,100,0092,1760388310,10.671 59,0005,0007,0974.4,+10.8,100,0098,1760388610,10.673 59,0003,0005,0974.2,+10.7,100,0102,1760388910,10.666 57,0005,0007,0974.3,+10.8,100,0139,1760389210,10.674 57,0006,0008,0974.4,+10.8,100,0104,1760389510,10.649 57,0005,0007,0974.3,+10.7,100,0111,1760389810,10.661 59,0005,0007,0974.3,+10.6,100,0113,1760390110,10.646 57,0006,0008,0974.5,+10.5,100,0107,1760390410,10.636 57,0007,0010,0974.6,+10.5,100,0094,1760390710,10.733 57,0007,0010,0974.3,+10.4,100,0103,1760391010,10.791 59,0007,0010,0974.5,+10.5,100,0135,1760391310,10.814 59,0005,0007,0974.5,+10.5,100,0110,1760391610,10.796 57,0004,0006,0974.2,+10.6,100,0115,1760391910,10.801 59,0004,0006,0974.2,+10.7,100,0095,1760392210,10.797 57,0004,0006,0974.3,+10.7,100,0107,1760392510,10.803 59,0005,0007,0974.2,+10.7,100,0080,1760392810,10.785 59,0004,0006,0974.3,+10.7,100,0097,1760393110,10.785 57,0004,0006,0974.3,+10.8,100,0113,1760393410,10.795 59,0005,0007,0974.2,+10.7,100,0118,1760393710,10.772 57,0005,0007,0974.3,+10.7,100,0120,1760394010,10.777 57,0005,0007,0974.0,+10.6,100,0122,1760394310,10.859 57,0004,0006,0974.0,+10.6,100,0100,1760394610,10.928 59,0004,0006,0974.0,+10.6,100,0120,1760394910,10.917 57,0005,0007,0974.1,+10.7,100,0102,1760395210,10.916 57,0005,0007,0974.3,+10.7,100,0115,1760395510,10.903 59,0004,0006,0974.4,+10.8,100,0091,1760395810,10.916 57,0006,0008,0974.3,+10.7,100,0108,1760396110,10.903 59,0005,0007,0974.4,+10.7,100,0112,1760396410,10.909 59,0006,0008,0974.2,+10.7,100,0112,1760396710,10.896 64,0004,0006,0974.2,+10.7,100,0125,1760397010,10.908 59,0006,0008,0974.6,+10.6,100,0102,1760397310,10.911 57,0005,0007,0974.4,+10.5,100,0100,1760397610,10.909 57,0004,0006,0974.4,+10.5,100,0118,1760397910,10.97 59,0005,0007,0974.4,+10.4,100,0100,1760398211,11.041 59,0005,0007,0974.2,+10.4,100,0102,1760398511,11.038 57,0005,0007,0974.1,+10.4,100,0089,1760398811,11.027 59,0006,0008,0974.0,+10.3,100,0100,1760399111,11.022 59,0004,0006,0974.0,+10.2,100,0117,1760399411,11.019 57,0005,0007,0974.1,+10.0,100,0109,1760399711,11.026 59,0005,0007,0974.0,+09.8,100,0108,1760400011,11.013 59,0005,0007,0973.8,+09.6,100,0091,1760400311,11.01 59,0004,0006,0973.9,+09.4,100,0096,1760400611,11.014 59,0004,0006,0974.2,+09.3,100,0101,1760400910,10.996 61,0005,0007,0973.8,+09.1,100,0101,1760401211,11.001 59,0005,0007,0974.0,+09.0,100,0124,1760401511,11.09 59,0005,0007,0974.1,+08.8,100,0094,1760401811,11.153 57,0004,0006,0973.9,+08.6,100,0100,1760402111,11.142 57,0005,0007,0973.9,+08.3,100,0105,1760402411,11.129 59,0004,0006,0973.8,+08.2,100,0108,1760402711,11.145 57,0007,0010,0973.9,+08.1,100,0098,1760403011,11.146 57,0004,0006,0973.6,+08.1,100,0099,1760403311,11.137 59,0006,0008,0974.0,+08.1,100,0127,1760403611,11.134 57,0008,0011,0974.0,+08.1,100,0095,1760403911,11.132 57,0007,0010,0973.8,+08.1,100,0120,1760404211,11.12 57,0004,0006,0973.9,+08.0,100,0107,1760404511,11.117 59,0006,0008,0973.5,+08.0,100,0086,1760404811,11.122 57,0005,0007,0973.8,+08.0,100,0119,1760405111,11.203 59,0005,0007,0973.9,+07.9,100,0106,1760405411,11.26 59,0005,0007,0973.8,+07.9,100,0119,1760405711,11.247 59,0004,0006,0973.8,+07.8,100,0107,1760406011,11.259 59,0005,0007,0973.6,+07.7,100,0098,1760406311,11.259 59,0007,0010,0974.1,+07.7,100,0107,1760406611,11.245 57,0005,0007,0973.8,+07.5,100,0093,1760406911,11.247 59,0005,0007,0973.9,+07.5,100,0113,1760407211,11.25 59,0006,0008,0973.6,+07.5,100,0117,1760407511,11.239 59,0008,0011,0973.7,+07.4,100,0119,1760407811,11.224 59,0006,0008,0973.7,+07.4,100,0100,1760408111,11.233 57,0007,0010,0973.7,+07.4,100,0107,1760408411,11.247 57,0006,0008,0973.6,+07.4,100,0105,1760408711,11.329 57,0006,0008,0973.6,+07.3,100,0109,1760409011,11.379 57,0007,0010,0973.8,+07.3,100,0102,1760409311,11.387 59,0009,0012,0974.1,+07.3,100,0112,1760409611,11.372 57,0008,0011,0973.6,+07.4,100,0105,1760409911,11.376 57,0008,0011,0973.6,+07.3,100,0109,1760410211,11.391 59,0007,0010,0973.6,+07.3,100,0129,1760410511,11.373 57,0007,0010,0973.6,+07.4,100,0120,1760410811,11.368 59,0006,0008,0973.5,+07.4,100,0126,1760411111,11.358 57,0008,0011,0973.6,+07.4,100,0111,1760411411,11.364 59,0006,0008,0973.9,+07.5,100,0086,1760411711,11.351 57,0006,0008,0973.6,+07.6,100,0111,1760412011,11.36 59,0007,0010,0973.4,+07.7,100,0115,1760412311,11.447 57,0008,0011,0973.7,+07.8,100,0123,1760412611,11.5 59,0005,0007,0973.6,+07.9,100,0116,1760412911,11.495 57,0007,0010,0973.6,+07.9,100,0112,1760413211,11.502 59,0008,0011,0973.5,+08.0,100,0114,1760413511,11.489 61,0006,0008,0973.5,+08.0,100,0121,1760413811,11.504 61,0006,0008,0973.4,+08.0,100,0123,1760414111,11.484 57,0006,0008,0973.5,+08.0,100,0099,1760414411,11.49 59,0006,0008,0973.5,+08.1,100,0106,1760414711,11.485 57,0007,0010,0973.5,+08.1,100,0091,1760415011,11.494 59,0006,0008,0973.5,+08.0,100,0111,1760415311,11.481 59,0007,0010,0973.5,+08.0,100,0116,1760415611,11.47 59,0006,0008,0973.6,+08.1,100,0107,1760415911,11.579 61,0011,0015,0973.5,+08.1,100,0110,1760416211,11.612 59,0007,0010,0973.5,+08.2,100,0102,1760416511,11.626 61,0007,0010,0973.7,+08.3,100,0111,1760416811,11.625 61,0008,0011,0973.8,+08.3,100,0108,1760417111,11.653 57,0007,0010,0973.4,+08.4,100,0095,1760417411,11.626 59,0007,0010,0973.6,+08.5,100,0087,1760417711,11.628 59,0010,0013,0973.6,+08.6,100,0119,1760418011,11.61 57,0009,0012,0973.9,+08.7,100,0106,1760418311,11.599 59,0008,0011,0973.5,+08.8,100,0092,1760418611,11.606 57,0009,0012,0973.5,+08.9,100,0114,1760418911,11.621 70,0009,0012,0973.7,+09.0,100,0116,1760419211,11.6 59,0007,0010,0973.6,+09.2,100,0116,1760419511,11.669 57,0007,0010,0973.8,+09.3,100,0112,1760419811,11.735 57,0008,0011,0973.7,+09.4,100,0109,1760420111,11.762 57,0008,0011,0973.7,+09.5,100,0116,1760420411,11.749 59,0009,0012,0973.5,+09.7,100,0102,1760420711,11.736 59,0007,0010,0973.9,+09.9,100,0101,1760421011,11.75 59,0008,0011,0973.5,+10.1,100,0095,1760421311,11.753 59,0008,0011,0973.8,+10.3,100,0131,1760421611,11.743 61,0009,0012,0973.7,+10.4,100,0101,1760421911,11.733 59,0008,0011,0973.7,+10.5,100,0108,1760422211,11.73 59,0010,0013,0973.8,+10.5,100,0098,1760422511,11.717 59,0008,0011,0973.7,+10.7,100,0116,1760422811,11.724 61,0008,0011,0973.7,+10.9,100,0097,1760423411,11.878 61,0007,0010,0973.8,+11.0,100,0107,1760423711,11.885 61,0005,0007,0973.8,+11.2,100,0100,1760424011,11.872 59,0007,0010,0974.0,+11.3,100,0120,1760424311,11.876 61,0007,0010,0973.8,+11.6,100,0116,1760424611,11.874 59,0008,0011,0974.1,+11.8,100,0099,1760424911,11.867 61,0008,0011,0974.1,+12.0,100,0088,1760425211,11.849 61,0008,0011,0973.9,+12.2,100,0125,1760425511,11.846 64,0008,0011,0973.8,+12.1,100,0105,1760425811,11.833 59,0008,0011,0973.8,+12.1,100,0100,1760426111,11.85 59,0007,0010,0974.1,+12.0,100,0106,1760426411,11.847 59,0006,0008,0973.9,+11.9,100,0119,1760426711,11.918 59,0007,0010,0973.8,+12.0,100,0091,1760427011,11.996 61,0007,0010,0973.8,+12.0,100,0090,1760427311,11.996 59,0007,0010,0973.8,+12.0,100,0113,1760427611,11.973 59,0006,0008,0973.8,+12.1,100,0108,1760427911,11.977 59,0005,0007,0973.6,+12.2,100,0091,1760428211,11.976 61,0007,0010,0973.9,+12.4,100,0111,1760428511,11.963 59,0007,0010,0973.7,+12.8,100,0114,1760428811,11.962 59,0006,0008,0973.9,+12.9,100,0116,1760429111,11.959 61,0007,0010,0973.8,+13.1,100,0105,1760429411,11.948 59,0006,0008,0974.1,+13.1,100,0106,1760429711,11.953 59,0007,0010,0973.9,+13.1,000,0092,1760430011,11.94 61,0006,0008,0973.7,+13.2,000,0111,1760430312,12.034 61,0006,0008,0973.9,+13.5,000,0102,1760430612,12.089 59,0006,0008,0974.0,+13.6,000,0108,1760430912,12.099 59,0007,0010,0974.0,+13.6,000,0118,1760431212,12.1 61,0006,0008,0974.0,+13.6,000,0103,1760431512,12.059 61,0005,0007,0973.7,+13.9,000,0109,1760431812,12.075 59,0007,0010,0973.8,+14.2,000,0100,1760432112,12.061 64,0004,0006,0973.7,+14.3,000,0091,1760432412,12.06 59,0005,0007,0973.9,+14.4,000,0108,1760432712,12.045 61,0006,0008,0974.0,+14.5,000,0094,1760433012,12.05 64,0006,0008,0973.6,+14.6,000,0101,1760433312,12.065 59,0006,0008,0973.8,+14.7,000,0101,1760433612,12.063 59,0004,0006,0974.1,+14.9,000,0103,1760433912,12.137 59,0006,0008,0973.7,+15.0,000,0119,1760434212,12.186 61,0005,0007,0973.7,+15.1,000,0103,1760434512,12.18 61,0006,0008,0974.0,+15.2,000,0111,1760434812,12.188 59,0005,0007,0973.8,+15.2,000,0103,1760435112,12.17 64,0007,0010,0973.3,+15.3,000,0105,1760435412,12.181 59,0006,0008,0973.8,+15.5,000,0121,1760435712,12.178 59,0006,0008,0973.6,+15.6,000,0106,1760436012,12.156 59,0005,0007,0973.6,+15.6,000,0109,1760436312,12.153 61,0007,0010,0973.6,+15.7,000,0110,1760436612,12.167 59,0007,0010,0973.6,+15.7,000,0111,1760436912,12.158 59,0006,0008,0973.5,+15.8,000,0127,1760437212,12.143 61,0007,0010,0973.5,+15.8,000,0113,1760437512,12.25 59,0007,0010,0973.8,+15.9,000,0106,1760437812,12.284 59,0005,0007,0973.4,+15.9,000,0102,1760438112,12.279 59,0006,0008,0973.2,+16.0,000,0103,1760438412,12.286 59,0006,0008,0973.2,+16.2,000,0107,1760438712,12.275 59,0007,0010,0973.2,+16.3,000,0111,1760439012,12.261 59,0007,0010,0973.1,+16.0,000,0132,1760439312,12.251 59,0007,0010,0973.0,+15.7,000,0112,1760439612,12.243 61,0006,0008,0973.1,+15.6,000,0129,1760439912,12.243 59,0006,0008,0973.0,+15.7,000,0107,1760440212,12.235 61,0004,0006,0973.0,+15.9,000,0113,1760440512,12.254 59,0007,0010,0973.1,+15.5,000,0088,1760440812,12.247 61,0006,0008,0972.6,+14.9,000,0096,1760441112,12.327 59,0005,0007,0972.8,+15.0,000,0095,1760441412,12.366 49,0006,0008,0973.0,+15.1,000,0086,1760441712,12.374 59,0005,0007,0972.6,+14.6,000,0098,1760442012,12.362 59,0006,0008,0972.5,+14.2,000,0092,1760442312,12.351 59,0007,0010,0972.9,+13.9,000,0091,1760442612,12.35 59,0005,0007,0972.8,+13.8,000,0114,1760442912,12.343 59,0009,0012,0973.0,+13.6,000,0108,1760443212,12.35 59,0008,0011,0972.7,+13.5,000,0115,1760443512,12.329 59,0006,0008,0973.0,+13.6,000,0109,1760443812,12.344 61,0008,0011,0972.7,+13.7,000,0092,1760444112,12.321 61,0007,0010,0972.7,+14.0,000,0110,1760444412,12.329 42,0007,0010,0972.5,+14.6,000,0129,1760444712,12.411 61,0010,0013,0972.4,+14.8,000,0108,1760445012,12.469 61,0007,0010,0972.6,+14.1,000,0134,1760445312,12.474 61,0006,0008,0972.5,+13.7,000,0111,1760445612,12.45 59,0006,0008,0972.7,+13.9,000,0088,1760445912,12.451 64,0008,0011,0972.6,+14.2,000,0121,1760446212,12.447 49,0008,0011,0972.7,+14.1,000,0110,1760446812,12.44 61,0007,0010,0972.5,+14.1,000,0123,1760447112,12.426 61,0005,0007,0972.7,+14.3,000,0110,1760447412,12.419 61,0007,0010,0972.4,+14.3,000,0121,1760447712,12.439 59,0005,0007,0972.5,+14.5,000,0105,1760448012,12.43 59,0010,0013,0972.7,+14.7,000,0109,1760448312,12.522 61,0006,0008,0972.6,+14.7,000,0131,1760448612,12.57 59,0005,0007,0972.4,+14.4,000,0127,1760448912,12.562 61,0006,0008,0972.6,+14.1,000,0110,1760449212,12.586 59,0006,0008,0972.8,+13.9,000,0106,1760449512,12.561 59,0007,0010,0972.9,+13.6,000,0111,1760449812,12.542 59,0011,0015,0972.7,+13.4,000,0118,1760450112,12.546 59,0007,0010,0972.8,+13.5,000,0100,1760450412,12.553 61,0007,0010,0972.6,+13.4,000,0091,1760450712,12.569 61,0009,0012,0972.4,+13.3,000,0101,1760451012,12.546 59,0006,0008,0972.8,+13.2,000,0104,1760451312,12.536 61,0008,0011,0972.5,+13.0,100,0109,1760451612,12.539 59,0007,0010,0972.7,+12.8,100,0122,1760451912,12.619 59,0008,0011,0972.8,+12.7,100,0113,1760452212,12.678 59,0006,0008,0972.7,+12.5,100,0113,1760452512,12.67 59,0007,0010,0972.6,+12.5,100,0095,1760452812,12.663 59,0008,0011,0972.8,+12.4,100,0102,1760453112,12.688 59,0007,0010,0972.7,+12.3,100,0110,1760453412,12.655 59,0008,0011,0972.5,+12.2,100,0096,1760453712,12.658 59,0007,0010,0973.0,+12.1,100,0120,1760454012,12.652 47,0007,0010,0972.9,+12.0,100,0103,1760454312,12.663 59,0009,0012,0972.8,+11.9,100,0099,1760454612,12.649 61,0008,0011,0973.0,+11.7,100,0101,1760454912,12.648 59,0009,0012,0972.8,+11.5,100,0103,1760455212,12.656 57,0009,0012,0972.9,+11.4,100,0116,1760455512,12.722 57,0008,0011,0973.1,+11.3,100,0099,1760455812,12.771 57,0008,0011,0973.3,+11.1,100,0091,1760456112,12.775 59,0007,0010,0973.2,+11.0,100,0118,1760456412,12.769 57,0009,0012,0973.0,+10.9,100,0103,1760456712,12.763 59,0010,0013,0973.2,+10.7,100,0087,1760457012,12.756 57,0007,0010,0973.3,+10.6,100,0106,1760457312,12.769 57,0007,0010,0973.2,+10.5,100,0121,1760457612,12.745 59,0008,0011,0973.3,+10.4,100,0099,1760457912,12.742 57,0008,0011,0973.2,+10.3,100,0109,1760458212,12.754 57,0008,0011,0973.2,+10.1,100,0098,1760458512,12.738 59,0008,0011,0973.4,+10.1,100,0114,1760458812,12.731 59,0009,0012,0973.2,+10.0,100,0089,1760459112,12.814 59,0007,0010,0973.5,+09.8,100,0097,1760459412,12.894 59,0009,0012,0973.6,+09.7,100,0107,1760459712,12.886 59,0009,0012,0973.7,+09.7,100,0095,1760460012,12.882 61,0009,0012,0973.6,+09.7,100,0108,1760460312,12.905 59,0009,0012,0973.6,+09.7,100,0104,1760460612,12.869 59,0008,0011,0973.6,+09.7,100,0099,1760460912,12.867 59,0010,0013,0973.6,+09.7,100,0106,1760461212,12.87 59,0008,0011,0973.6,+09.8,100,0111,1760461512,12.856 59,0008,0011,0973.5,+09.8,100,0123,1760461812,12.87 59,0009,0012,0973.5,+09.8,100,0117,1760462112,12.857 59,0007,0010,0973.5,+09.8,100,0121,1760462412,12.855 61,0008,0011,0973.5,+09.8,100,0118,1760462712,12.943 61,0009,0012,0973.6,+09.7,100,0113,1760463013,13.018 59,0008,0011,0973.6,+09.6,100,0121,1760463313,13.001 59,0010,0013,0973.5,+09.6,100,0109,1760463612,12.999 59,0009,0012,0973.5,+09.5,100,0114,1760463913,13.016 59,0010,0013,0973.5,+09.5,100,0116,1760464212,12.989 59,0008,0011,0973.8,+09.4,100,0114,1760464512,12.991 59,0010,0013,0973.8,+09.4,100,0093,1760464812,12.986 59,0008,0011,0973.8,+09.3,100,0102,1760465112,12.979 59,0008,0011,0973.8,+09.3,100,0120,1760465412,12.975 59,0009,0012,0973.6,+09.2,100,0090,1760465712,12.963 59,0010,0013,0973.7,+09.2,100,0102,1760466012,12.966 59,0008,0011,0974.0,+09.1,100,0130,1760466313,13.053 61,0009,0012,0973.9,+09.0,100,0123,1760466613,13.113 61,0009,0012,0973.9,+09.0,100,0107,1760466913,13.11 59,0008,0011,0974.2,+08.9,100,0114,1760467213,13.107 59,0009,0012,0974.4,+09.0,100,0090,1760467513,13.105 59,0008,0011,0974.3,+09.0,100,0103,1760467813,13.105 61,0012,0016,0974.2,+09.1,100,0118,1760468113,13.117 61,0008,0011,0974.1,+09.2,100,0106,1760468413,13.093 59,0008,0011,0974.1,+09.2,100,0100,1760468713,13.079 59,0010,0013,0974.2,+09.2,100,0107,1760469013,13.083 59,0010,0013,0974.0,+09.2,100,0099,1760469313,13.075 64,0010,0013,0974.1,+09.2,100,0117,1760469613,13.089 61,0010,0013,0974.2,+09.2,100,0107,1760469913,13.169 59,0009,0012,0974.5,+09.3,100,0102,1760470213,13.237 59,0013,0017,0974.5,+09.3,100,0113,1760470513,13.209 59,0010,0013,0974.4,+09.3,100,0087,1760470813,13.227 61,0009,0012,0974.3,+09.3,100,0110,1760471113,13.227 59,0010,0013,0974.2,+09.1,100,0094,1760471413,13.196 59,0009,0012,0974.5,+09.0,100,0106,1760471713,13.203 59,0009,0012,0974.4,+09.1,100,0108,1760472013,13.192 61,0010,0013,0974.5,+09.1,100,0094,1760472313,13.197 61,0010,0013,0974.4,+09.0,100,0096,1760472613,13.222 61,0009,0012,0974.7,+08.8,100,0095,1760472913,13.206 59,0009,0012,0974.5,+08.6,100,0096,1760473213,13.196 59,0009,0012,0974.4,+08.5,100,0105,1760473513,13.285 61,0010,0013,0974.7,+08.4,100,0104,1760473813,13.366 61,0009,0012,0974.5,+08.0,100,0090,1760474113,13.343 59,0010,0013,0974.4,+07.5,100,0091,1760474413,13.323 57,0008,0011,0974.4,+07.2,100,0118,1760474713,13.335 45,0008,0011,0974.6,+07.2,100,0099,1760475013,13.327 59,0011,0015,0974.3,+07.2,100,0112,1760475313,13.325 59,0010,0013,0974.5,+07.2,100,0124,1760475613,13.331 57,0010,0013,0974.4,+06.9,100,0111,1760475913,13.327 59,0009,0012,0974.5,+06.9,100,0103,1760476213,13.32 57,0010,0013,0974.3,+07.1,100,0111,1760476513,13.317 57,0011,0015,0974.6,+07.4,100,0111,1760476813,13.302 57,0010,0013,0974.5,+07.5,100,0096,1760477113,13.419 45,0009,0012,0974.5,+07.3,100,0101,1760477413,13.469 59,0011,0015,0974.6,+07.5,100,0104,1760477713,13.45 59,0010,0013,0974.5,+07.7,100,0094,1760478013,13.456 57,0012,0016,0974.5,+07.9,100,0097,1760478313,13.441 59,0010,0013,0974.5,+07.9,100,0110,1760478613,13.436 57,0010,0013,0974.5,+07.6,100,0102,1760478913,13.438 42,0010,0013,0974.6,+07.2,100,0093,1760479213,13.459 45,0013,0017,0974.3,+06.9,100,0091,1760479513,13.453 45,0010,0013,0974.8,+06.8,100,0103,1760479813,13.437 59,0011,0015,0974.6,+07.0,100,0103,1760480113,13.434 57,0008,0011,0974.5,+07.0,100,0104,1760480413,13.439 59,0012,0016,0974.4,+07.1,100,0132,1760480713,13.513 57,0011,0015,0974.7,+06.8,100,0112,1760481013,13.58 57,0011,0015,0974.5,+06.6,100,0103,1760481313,13.584 57,0012,0016,0974.3,+06.3,100,0092,1760481613,13.586 57,0010,0013,0974.7,+06.1,100,0099,1760481913,13.616 59,0013,0017,0974.7,+06.1,100,0120,1760482213,13.571 57,0011,0015,0974.4,+06.2,100,0103,1760482513,13.577 57,0010,0013,0974.6,+06.0,100,0111,1760483113,13.562 57,0010,0013,0974.3,+06.1,100,0101,1760483413,13.561 57,0009,0012,0974.4,+05.8,100,0099,1760483713,13.565 57,0009,0012,0974.5,+05.8,100,0098,1760484013,13.558 59,0011,0015,0974.4,+05.6,100,0094,1760484313,13.653 57,0007,0010,0974.4,+05.6,100,0105,1760484613,13.711 57,0009,0012,0974.3,+05.5,100,0092,1760484913,13.708 57,0009,0012,0974.1,+05.5,100,0113,1760485213,13.736 59,0011,0015,0974.4,+05.5,100,0120,1760485513,13.698 57,0012,0016,0974.3,+05.7,100,0091,1760485813,13.71 57,0010,0013,0974.3,+05.9,100,0094,1760486113,13.716 57,0013,0017,0974.0,+06.2,100,0092,1760486413,13.716 59,0013,0017,0974.1,+06.5,100,0116,1760486713,13.722 57,0012,0016,0974.4,+06.7,100,0114,1760487013,13.717 59,0009,0012,0974.0,+06.8,100,0090,1760487313,13.704 59,0012,0016,0974.2,+07.0,100,0101,1760487613,13.71 59,0011,0015,0973.9,+07.1,100,0098,1760487913,13.774 59,0014,0018,0974.1,+07.2,100,0124,1760488213,13.849 61,0013,0017,0973.9,+07.2,100,0105,1760488513,13.846 59,0011,0015,0973.9,+07.2,100,0100,1760488813,13.84 59,0011,0015,0974.1,+07.3,100,0100,1760489113,13.851 59,0011,0015,0974.2,+07.4,100,0110,1760489413,13.839 59,0013,0017,0974.2,+07.4,100,0102,1760489713,13.843 59,0012,0016,0973.9,+07.5,100,0104,1760490013,13.835 61,0016,0022,0973.8,+07.5,100,0112,1760490313,13.838 59,0011,0015,0974.1,+07.6,100,0107,1760490613,13.835 61,0010,0013,0974.2,+07.7,100,0112,1760490913,13.82 61,0010,0013,0974.1,+07.6,100,0107,1760491213,13.856 59,0012,0016,0974.2,+07.6,100,0097,1760491513,13.929 59,0012,0016,0974.3,+07.7,100,0107,1760491813,13.969 59,0009,0012,0974.2,+07.7,100,0117,1760492113,13.983 61,0010,0013,0974.3,+07.7,100,0113,1760492413,13.961 59,0012,0016,0974.3,+07.8,100,0105,1760492713,13.968 61,0013,0017,0974.1,+07.8,100,0104,1760493013,13.951 59,0011,0015,0974.3,+07.8,100,0091,1760493313,13.953 49,0013,0017,0974.1,+07.8,100,0105,1760493613,13.954 59,0014,0018,0974.2,+07.7,100,0098,1760493913,13.942 59,0015,0021,0974.4,+07.8,100,0105,1760494213,13.939 61,0015,0021,0974.4,+07.8,100,0100,1760494513,13.935 59,0013,0017,0974.3,+07.8,100,0097,1760494813,13.947 61,0013,0017,0974.4,+07.7,100,0117,1760495114,14.027 61,0018,0024,0974.3,+07.8,100,0095,1760495414,14.096 59,0017,0023,0974.6,+07.8,100,0106,1760495714,14.095 59,0015,0021,0974.4,+07.8,100,0103,1760496014,14.086 59,0015,0021,0974.5,+07.8,100,0093,1760496314,14.08 59,0016,0022,0974.6,+07.8,100,0119,1760496614,14.069 61,0017,0023,0974.4,+07.8,100,0119,1760496914,14.059 61,0014,0018,0974.4,+07.8,100,0110,1760497214,14.074 59,0016,0022,0974.3,+07.8,100,0118,1760497514,14.059 59,0016,0022,0974.5,+07.8,100,0103,1760497814,14.068 61,0016,0022,0974.6,+07.8,100,0117,1760498114,14.06 61,0015,0021,0974.3,+07.8,100,0099,1760498414,14.056 61,0013,0017,0974.5,+07.8,100,0084,1760498714,14.155 61,0014,0018,0974.3,+07.8,100,0125,1760499014,14.221 59,0014,0018,0974.4,+07.8,100,0096,1760499314,14.217 59,0017,0023,0974.5,+07.8,100,0108,1760499614,14.207 61,0012,0016,0974.6,+07.8,100,0117,1760499914,14.217 59,0016,0022,0974.4,+07.8,100,0116,1760500214,14.204 59,0015,0021,0974.5,+07.9,100,0106,1760500514,14.194 59,0016,0022,0974.0,+08.0,100,0100,1760501114,14.202 61,0018,0024,0974.0,+08.0,100,0119,1760501414,14.199 59,0016,0022,0974.2,+07.9,100,0115,1760501714,14.201 61,0015,0021,0974.2,+07.9,100,0109,1760502014,14.204 59,0016,0022,0974.4,+07.9,100,0086,1760502314,14.266 59,0012,0016,0974.6,+07.8,100,0095,1760502614,14.333 59,0018,0024,0974.4,+07.8,100,0111,1760502914,14.338 61,0028,0038,0974.6,+07.9,100,0115,1760503214,14.326 59,0028,0038,0974.3,+08.0,100,0102,1760503514,14.322 59,0017,0023,0974.3,+08.0,100,0110,1760503814,14.326 61,0014,0018,0974.5,+08.0,100,0110,1760504114,14.318 59,0016,0022,0974.5,+08.1,100,0101,1760504414,14.322 59,0018,0024,0974.3,+08.2,100,0107,1760504714,14.312 59,0016,0022,0974.4,+08.2,100,0129,1760505014,14.309 61,0014,0018,0974.6,+08.3,100,0113,1760505314,14.305 59,0016,0022,0974.8,+08.3,100,0106,1760505614,14.298 61,0014,0018,0974.6,+08.4,100,0096,1760505914,14.387 59,0013,0017,0974.6,+08.4,100,0103,1760506214,14.476 59,0017,0023,0974.7,+08.4,100,0118,1760506514,14.456 59,0016,0022,0974.4,+08.5,100,0119,1760506814,14.44 59,0015,0021,0974.6,+08.5,100,0081,1760507114,14.432 59,0014,0018,0974.9,+08.6,100,0092,1760507414,14.446 59,0014,0018,0974.7,+08.7,100,0108,1760507714,14.442 59,0015,0021,0974.8,+08.7,100,0102,1760508014,14.423 59,0015,0021,0974.8,+08.8,100,0094,1760508314,14.43 57,0014,0018,0975.1,+08.9,100,0099,1760508614,14.417 59,0014,0018,0975.0,+09.0,100,0099,1760508914,14.436 59,0013,0017,0974.9,+09.1,100,0119,1760509214,14.455 59,0014,0018,0975.1,+09.2,100,0097,1760509514,14.506 61,0012,0016,0975.0,+09.3,100,0091,1760509814,14.578 59,0016,0022,0975.1,+09.5,100,0099,1760510114,14.575 59,0016,0022,0975.2,+09.6,100,0087,1760510414,14.563 61,0015,0021,0975.2,+09.7,100,0113,1760510714,14.56 59,0017,0023,0975.4,+09.8,100,0109,1760511014,14.565 61,0016,0022,0975.0,+10.0,100,0108,1760511314,14.547 64,0013,0017,0975.3,+10.1,100,0119,1760511614,14.553 61,0013,0017,0975.0,+10.3,100,0098,1760511914,14.554 59,0013,0017,0975.0,+10.4,100,0123,1760512214,14.567 64,0013,0017,0975.3,+10.6,100,0094,1760512514,14.541 61,0012,0016,0975.2,+10.9,100,0096,1760512814,14.554 61,0012,0016,0975.2,+11.2,100,0121,1760513114,14.615 59,0012,0016,0975.1,+11.6,100,0086,1760513414,14.735 59,0010,0013,0975.4,+11.8,100,0103,1760513714,14.681 59,0010,0013,0975.6,+12.1,100,0105,1760514014,14.685 61,0009,0012,0975.5,+12.2,100,0099,1760514314,14.683 61,0011,0015,0975.5,+12.5,100,0113,1760514614,14.662 59,0008,0011,0975.6,+12.7,100,0101,1760514914,14.679 59,0009,0012,0975.6,+12.9,100,0114,1760515214,14.66 59,0008,0011,0975.6,+13.0,100,0101,1760515514,14.64 61,0008,0011,0975.5,+13.2,000,0091,1760515814,14.664 64,0008,0011,0975.5,+13.5,000,0107,1760516114,14.649 64,0008,0011,0975.6,+13.9,000,0106,1760516414,14.628 61,0007,0010,0975.6,+14.0,000,0098,1760516714,14.723 64,0006,0008,0975.6,+14.1,000,0098,1760517014,14.79 59,0007,0010,0975.5,+14.3,000,0115,1760517314,14.788 61,0008,0011,0975.7,+14.5,000,0140,1760517614,14.778 61,0007,0010,0975.5,+14.4,000,0117,1760517914,14.769 61,0007,0010,0975.7,+14.7,000,0114,1760518214,14.781 57,0008,0011,0975.8,+15.0,000,0098,1760518514,14.772 57,0007,0010,0975.8,+15.3,000,0096,1760518814,14.78 54,0007,0010,0975.7,+15.3,000,0107,1760519114,14.762 52,0007,0010,0975.7,+15.4,000,0107,1760519414,14.755 52,0008,0011,0975.7,+15.6,000,0115,1760519714,14.758 57,0008,0011,0975.8,+15.6,000,0108,1760520014,14.75 52,0007,0010,0975.7,+15.7,000,0093,1760520314,14.84 52,0007,0010,0975.8,+15.4,000,0103,1760520614,14.897 49,0007,0010,0975.4,+14.7,000,0104,1760520914,14.881 47,0007,0010,0975.7,+14.5,000,0116,1760521214,14.879 61,0007,0010,0975.5,+13.9,000,0122,1760521514,14.866 61,0011,0015,0975.3,+13.4,000,0099,1760521814,14.858 61,0007,0010,0975.2,+13.0,100,0105,1760522114,14.866 52,0006,0008,0975.2,+13.2,000,0114,1760522414,14.86 59,0006,0008,0975.6,+13.9,000,0089,1760522714,14.865 54,0007,0010,0975.3,+15.1,000,0114,1760523314,14.851 52,0005,0007,0975.4,+15.7,000,0112,1760523614,14.856 54,0006,0008,0975.6,+16.8,000,0104,1760523914,14.953 54,0005,0007,0975.4,+17.4,000,0103,1760524215,15.024 52,0005,0007,0975.3,+17.2,000,0108,1760524514,14.999 54,0007,0010,0975.3,+17.0,000,0130,1760524814,14.989 52,0006,0008,0975.2,+17.1,000,0113,1760525114,14.977 52,0005,0007,0975.1,+16.9,000,0103,1760525414,14.967 49,0008,0011,0975.4,+17.1,000,0096,1760525714,14.964 47,0007,0010,0975.0,+17.4,000,0097,1760526014,14.968 47,0004,0006,0975.2,+17.7,000,0102,1760526314,14.954 47,0004,0006,0975.1,+18.2,000,0123,1760526614,14.953 49,0005,0007,0975.1,+18.1,000,0104,1760526914,14.954 52,0003,0005,0974.8,+18.3,000,0110,1760527214,14.949 52,0004,0006,0975.2,+18.0,000,0089,1760527515,15.038 61,0004,0006,0974.8,+17.9,000,0119,1760527815,15.122 61,0005,0007,0974.9,+17.4,000,0108,1760528115,15.09 59,0005,0007,0975.1,+16.5,000,0102,1760528415,15.078 59,0004,0006,0975.0,+15.9,000,0102,1760528715,15.069 61,0004,0006,0974.9,+15.7,000,0100,1760529015,15.063 61,0003,0005,0974.9,+15.3,000,0108,1760529315,15.065 61,0004,0006,0974.6,+15.2,000,0110,1760529615,15.065 61,0003,0005,0974.8,+15.1,000,0100,1760529915,15.057 61,0005,0007,0975.0,+14.9,000,0102,1760530215,15.069 59,0004,0006,0974.8,+15.1,000,0097,1760530515,15.036 61,0004,0006,0974.7,+15.2,000,0106,1760530815,15.025 61,0005,0007,0974.7,+15.2,000,0111,1760531115,15.124 61,0005,0007,0974.9,+15.2,000,0104,1760531415,15.171 61,0004,0006,0974.8,+15.2,000,0122,1760531715,15.173 61,0004,0006,0974.7,+15.4,000,0106,1760532015,15.17 61,0005,0007,0974.8,+15.7,000,0109,1760532315,15.177 61,0005,0007,0974.8,+15.6,000,0111,1760532615,15.168 59,0004,0006,0974.7,+15.4,000,0088,1760532915,15.16 59,0005,0007,0974.9,+15.2,000,0107,1760533215,15.154 59,0004,0006,0974.9,+15.0,000,0104,1760533515,15.153 61,0005,0007,0974.7,+14.8,000,0128,1760533815,15.145 59,0004,0006,0974.7,+14.6,000,0120,1760534115,15.139 66,0005,0007,0974.9,+14.5,000,0113,1760534415,15.143 59,0005,0007,0974.8,+14.5,000,0113,1760534715,15.221 59,0005,0007,0974.9,+14.5,000,0095,1760535015,15.292 59,0008,0011,0974.6,+14.6,000,0131,1760535315,15.288 59,0004,0006,0975.1,+14.5,000,0095,1760535615,15.272 59,0004,0006,0975.0,+14.6,000,0112,1760535915,15.257 59,0004,0006,0974.8,+15.0,000,0106,1760536215,15.267 59,0005,0007,0974.8,+14.8,000,0111,1760536515,15.259 59,0004,0006,0974.7,+14.8,000,0117,1760536815,15.243 59,0005,0007,0975.2,+15.1,000,0094,1760537115,15.244 57,0004,0006,0974.9,+15.3,000,0113,1760537415,15.242 57,0005,0007,0975.0,+15.3,000,0114,1760537715,15.231 59,0006,0008,0974.9,+15.2,000,0091,1760538015,15.245 59,0005,0007,0974.9,+14.9,000,0107,1760538315,15.317 59,0008,0011,0975.0,+14.6,000,0108,1760538915,15.366 59,0004,0006,0974.6,+14.3,000,0100,1760539215,15.368 59,0004,0006,0974.8,+14.1,000,0105,1760539515,15.366 59,0004,0006,0975.2,+13.8,000,0107,1760539815,15.352 59,0004,0006,0975.1,+13.5,000,0105,1760540115,15.363 61,0004,0006,0974.9,+13.2,000,0111,1760540415,15.361 59,0004,0006,0974.7,+12.8,100,0107,1760540715,15.35 59,0003,0005,0975.2,+12.5,100,0088,1760541015,15.336 59,0004,0006,0975.0,+12.2,100,0101,1760541315,15.336 59,0003,0005,0975.2,+11.9,100,0106,1760541615,15.337 57,0003,0005,0975.0,+11.6,100,0114,1760541915,15.426 57,0004,0006,0975.5,+11.3,100,0090,1760542215,15.485 57,0003,0005,0975.1,+11.0,100,0113,1760542515,15.465 57,0004,0006,0975.2,+10.9,100,0105,1760542815,15.477 59,0003,0005,0975.3,+10.7,100,0100,1760543115,15.462 59,0006,0008,0975.3,+10.4,100,0110,1760543415,15.486 57,0003,0005,0975.4,+10.1,100,0103,1760543715,15.466 57,0003,0005,0975.2,+10.0,100,0107,1760544015,15.457 59,0003,0005,0975.5,+09.8,100,0103,1760544315,15.45 59,0005,0007,0975.6,+09.9,100,0125,1760544615,15.441 57,0004,0006,0975.6,+09.9,100,0119,1760544915,15.451 57,0006,0008,0975.8,+09.8,100,0097,1760545215,15.447 57,0004,0006,0975.7,+09.8,100,0115,1760545515,15.539 59,0004,0006,0975.9,+09.7,100,0091,1760545815,15.589 57,0005,0007,0975.9,+09.6,100,0112,1760546115,15.582 57,0004,0006,0976.1,+09.6,100,0116,1760546415,15.588 57,0004,0006,0976.3,+09.5,100,0110,1760546715,15.59 57,0003,0005,0976.3,+09.5,100,0112,1760547015,15.589 59,0003,0005,0976.2,+09.5,100,0123,1760547315,15.581 59,0003,0005,0976.0,+09.4,100,0104,1760547615,15.59 59,0002,0003,0976.2,+09.4,100,0112,1760547915,15.602 57,0003,0005,0976.2,+09.4,100,0101,1760548215,15.571 59,0002,0003,0976.3,+09.6,100,0097,1760548515,15.571 59,0003,0005,0976.4,+09.6,100,0108,1760548815,15.574 57,0004,0006,0976.5,+09.6,100,0100,1760549115,15.659 57,0003,0005,0976.3,+09.6,100,0110,1760549415,15.724 59,0002,0003,0976.4,+09.5,100,0088,1760549715,15.72 61,0003,0005,0976.2,+09.4,100,0093,1760550015,15.707 57,0004,0006,0976.3,+09.4,100,0090,1760550315,15.698 57,0003,0005,0976.4,+09.4,100,0115,1760550615,15.718 59,0002,0003,0976.3,+09.4,100,0110,1760550915,15.688 57,0001,0002,0976.3,+09.3,100,0112,1760551215,15.684 59,0002,0003,0976.4,+09.3,100,0099,1760551515,15.681 59,0002,0003,0976.6,+09.3,100,0097,1760551815,15.69 59,0001,0002,0976.6,+09.3,100,0091,1760552115,15.683 59,0002,0003,0976.6,+09.3,100,0118,1760552415,15.678 59,0002,0003,0976.6,+09.3,100,0109,1760552715,15.768 59,0002,0003,0976.2,+09.3,100,0104,1760553015,15.836 57,0002,0003,0976.5,+09.3,100,0085,1760553315,15.836 59,0003,0005,0976.5,+09.4,100,0111,1760553615,15.828 59,0003,0005,0976.6,+09.5,100,0130,1760553915,15.821 59,0004,0006,0976.7,+09.6,100,0090,1760554215,15.817 59,0002,0003,0976.7,+09.8,100,0106,1760554515,15.816 59,0002,0003,0976.4,+09.9,100,0104,1760554815,15.809 59,0003,0005,0976.5,+09.9,100,0094,1760555115,15.815 59,0002,0003,0976.5,+09.9,100,0096,1760555415,15.808 59,0003,0005,0976.5,+09.9,100,0099,1760555715,15.802 59,0004,0006,0976.5,+09.9,100,0094,1760556015,15.786 59,0003,0005,0976.7,+09.8,100,0113,1760556315,15.893 59,0003,0005,0976.6,+09.6,100,0102,1760556615,15.938 59,0002,0003,0976.6,+09.5,100,0098,1760556915,15.956 59,0002,0003,0976.7,+09.5,100,0093,1760557215,15.939 59,0004,0006,0976.6,+09.5,100,0112,1760557515,15.92 59,0003,0005,0976.9,+09.5,100,0113,1760557815,15.935 61,0002,0003,0976.9,+09.5,100,0121,1760558115,15.925 59,0003,0005,0976.8,+09.6,100,0105,1760558415,15.915 59,0003,0005,0976.9,+09.6,100,0109,1760558715,15.933 59,0004,0006,0976.7,+09.6,100,0099,1760559015,15.907 61,0004,0006,0976.8,+09.7,100,0099,1760559315,15.941 61,0004,0006,0976.8,+09.7,100,0104,1760559615,15.913 59,0003,0005,0977.1,+09.8,100,0102,1760559915,15.994 59,0003,0005,0977.2,+09.8,100,0117,1760560216,16.053 59,0003,0005,0977.0,+09.9,100,0093,1760560516,16.05 70,0003,0005,0977.1,+09.8,100,0107,1760560816,16.06 59,0003,0005,0977.1,+09.8,100,0114,1760561116,16.047 59,0003,0005,0976.8,+09.8,100,0114,1760561416,16.035 59,0003,0005,0976.9,+09.7,100,0089,1760561716,16.024 59,0005,0007,0976.7,+09.7,100,0090,1760562016,16.029 59,0002,0003,0976.7,+09.7,100,0112,1760562316,16.027 59,0003,0005,0976.8,+09.6,100,0095,1760562616,16.039 61,0002,0003,0976.6,+09.6,100,0141,1760562916,16.029 59,0003,0005,0976.9,+09.6,100,0096,1760563216,16.023 59,0003,0005,0976.8,+09.6,100,0119,1760563816,16.155 59,0002,0003,0976.7,+09.5,100,0116,1760564116,16.168 59,0004,0006,0976.9,+09.5,100,0102,1760564416,16.154 61,0003,0005,0976.9,+09.4,100,0111,1760564716,16.149 59,0003,0005,0976.9,+09.5,100,0103,1760565016,16.161 59,0002,0003,0976.9,+09.5,100,0115,1760565316,16.151 59,0004,0006,0976.9,+09.5,100,0118,1760565616,16.143 59,0004,0006,0976.8,+09.4,100,0118,1760565916,16.146 61,0006,0008,0977.0,+09.4,100,0092,1760566216,16.142 59,0020,0027,0976.7,+09.3,100,0110,1760566516,16.124 59,0007,0010,0976.8,+09.3,100,0097,1760566816,16.119 59,0005,0007,0976.6,+09.3,100,0125,1760567116,16.209 59,0004,0006,0976.7,+09.3,100,0117,1760567416,16.276 61,0004,0006,0976.6,+09.3,100,0108,1760567716,16.262 59,0004,0006,0976.8,+09.3,100,0106,1760568016,16.259 59,0004,0006,0976.7,+09.2,100,0121,1760568316,16.265 59,0003,0005,0976.8,+09.2,100,0112,1760568616,16.254 59,0003,0005,0976.5,+09.2,100,0112,1760568916,16.248 59,0003,0005,0976.9,+09.2,100,0104,1760569216,16.258 59,0003,0005,0976.7,+09.1,100,0114,1760569516,16.26 59,0003,0005,0976.7,+09.1,100,0109,1760569816,16.245 59,0002,0003,0977.1,+09.1,100,0121,1760570116,16.249 59,0003,0005,0976.9,+09.1,100,0124,1760570416,16.237 59,0004,0006,0977.0,+09.1,100,0101,1760570716,16.325 59,0003,0005,0976.9,+09.0,100,0101,1760571016,16.394 59,0003,0005,0977.1,+09.0,100,0105,1760571316,16.381 61,0003,0005,0976.8,+09.1,100,0104,1760571616,16.38 59,0002,0003,0976.9,+09.1,100,0122,1760571916,16.388 61,0003,0005,0976.7,+09.1,100,0103,1760572516,16.383 59,0003,0005,0976.5,+09.1,100,0116,1760572816,16.366 59,0003,0005,0976.5,+09.1,100,0094,1760573116,16.356 61,0004,0006,0976.7,+09.1,100,0106,1760573416,16.361 59,0003,0005,0976.4,+09.0,100,0110,1760573716,16.358 59,0003,0005,0976.3,+09.1,100,0114,1760574016,16.362 61,0002,0003,0976.3,+09.1,100,0096,1760574316,16.454 61,0003,0005,0976.4,+09.1,100,0102,1760574616,16.504 59,0003,0005,0976.6,+09.0,100,0113,1760574916,16.511 61,0004,0006,0976.4,+09.0,100,0121,1760575216,16.493 59,0003,0005,0976.4,+09.0,100,0114,1760575516,16.497 59,0005,0007,0976.4,+09.0,100,0098,1760575816,16.486 59,0003,0005,0976.6,+08.9,100,0107,1760576116,16.504 59,0003,0005,0976.4,+08.9,100,0105,1760576416,16.495 59,0004,0006,0976.5,+08.9,100,0097,1760576716,16.494 59,0003,0005,0976.4,+08.9,100,0089,1760577016,16.483 59,0004,0006,0976.5,+08.9,100,0112,1760577316,16.482 59,0004,0006,0976.7,+08.9,100,0114,1760577616,16.474 59,0004,0006,0976.5,+08.8,100,0096,1760577916,16.568 59,0004,0006,0976.5,+08.8,100,0104,1760578216,16.618 59,0006,0008,0976.6,+08.8,100,0101,1760578516,16.634 61,0005,0007,0976.5,+08.8,100,0118,1760578816,16.622 61,0004,0006,0976.3,+08.8,100,0114,1760579116,16.611 61,0003,0005,0976.2,+08.8,100,0100,1760579416,16.605 59,0003,0005,0976.3,+08.7,100,0106,1760579716,16.604 61,0003,0005,0976.4,+08.7,100,0110,1760580016,16.613 61,0004,0006,0976.3,+08.7,100,0111,1760580316,16.61 59,0004,0006,0976.5,+08.7,100,0105,1760580616,16.604 59,0004,0006,0976.7,+08.6,100,0105,1760580916,16.597 59,0004,0006,0976.5,+08.6,100,0096,1760581216,16.602 61,0004,0006,0976.7,+08.6,100,0118,1760581516,16.711 59,0004,0006,0976.5,+08.7,100,0108,1760581816,16.746 59,0003,0005,0976.4,+08.7,100,0099,1760582116,16.762 61,0005,0007,0976.4,+08.8,100,0112,1760582416,16.757 61,0005,0007,0976.5,+08.9,100,0107,1760582716,16.74 61,0004,0006,0976.6,+08.9,100,0103,1760583016,16.758 61,0004,0006,0976.5,+09.0,100,0123,1760583316,16.761 59,0003,0005,0976.3,+09.0,100,0105,1760583616,16.738 59,0005,0007,0976.6,+09.0,100,0093,1760583916,16.735 61,0007,0010,0976.6,+09.0,100,0128,1760584216,16.728 61,0004,0006,0976.7,+09.0,100,0098,1760584516,16.744 59,0005,0007,0976.7,+09.0,100,0106,1760584816,16.716 61,0004,0006,0976.7,+08.9,100,0111,1760585116,16.801 59,0004,0006,0976.6,+09.0,100,0113,1760585416,16.858 59,0006,0008,0976.6,+09.0,100,0089,1760585716,16.87 61,0003,0005,0976.6,+09.0,100,0110,1760586016,16.887 61,0002,0003,0976.4,+09.0,100,0113,1760586316,16.864 61,0006,0008,0976.4,+09.0,100,0104,1760586616,16.881 59,0005,0007,0976.6,+09.0,100,0116,1760586916,16.872 61,0006,0008,0976.6,+09.1,100,0091,1760587216,16.85 61,0007,0010,0976.5,+09.1,100,0118,1760587516,16.843 64,0007,0010,0976.4,+09.0,100,0093,1760587816,16.829 59,0006,0008,0976.6,+09.0,100,0109,1760588116,16.831 70,0005,0007,0976.8,+08.9,100,0112,1760588416,16.842 61,0006,0008,0976.7,+08.9,100,0113,1760588716,16.926 61,0007,0010,0976.6,+08.9,100,0105,1760589016,16.993 61,0005,0007,0976.5,+08.8,100,0101,1760589316,16.979 59,0006,0008,0976.8,+08.6,100,0115,1760589616,16.978 61,0006,0008,0976.7,+08.4,100,0125,1760589916,16.985 59,0006,0008,0976.8,+08.3,100,0112,1760590216,16.958 59,0006,0008,0976.7,+08.2,100,0099,1760590516,16.957 59,0005,0007,0976.7,+08.2,100,0110,1760590816,16.965 59,0006,0008,0976.9,+08.1,100,0106,1760591116,16.949 59,0019,0026,0976.9,+08.3,100,0110,1760591416,16.948 59,0016,0022,0977.1,+08.3,100,0098,1760591716,16.955 59,0007,0010,0977.1,+08.4,100,0099,1760592016,16.974 61,0006,0008,0977.0,+08.5,100,0109,1760592317,17.064 59,0005,0007,0976.9,+08.7,100,0088,1760592617,17.144 61,0005,0007,0977.1,+09.0,100,0080,1760592917,17.114 61,0009,0012,0977.3,+09.2,100,0097,1760593217,17.097 59,0007,0010,0977.2,+09.4,100,0104,1760593517,17.091 61,0005,0007,0977.2,+09.5,100,0116,1760593817,17.098 59,0007,0010,0977.4,+09.6,100,0111,1760594117,17.071 59,0005,0007,0977.6,+09.7,100,0106,1760594417,17.087 59,0003,0005,0977.4,+09.8,100,0116,1760594717,17.091 61,0006,0008,0977.2,+10.0,100,0116,1760595017,17.07 61,0007,0010,0977.7,+10.3,100,0083,1760595317,17.072 64,0005,0007,0977.7,+10.5,100,0116,1760595617,17.083 59,0005,0007,0977.7,+10.7,100,0109,1760595917,17.159 61,0006,0008,0977.5,+10.8,100,0113,1760596217,17.204 59,0004,0006,0977.4,+11.0,100,0103,1760596517,17.196 61,0005,0007,0977.5,+11.0,100,0090,1760596817,17.203 61,0005,0007,0977.4,+11.2,100,0121,1760597117,17.206 59,0005,0007,0977.5,+11.2,100,0106,1760597417,17.193 59,0004,0006,0977.5,+11.2,100,0083,1760597717,17.181 61,0004,0006,0977.7,+11.3,100,0122,1760598017,17.174 59,0004,0006,0977.6,+11.2,100,0084,1760598317,17.205 61,0004,0006,0977.5,+11.4,100,0108,1760598617,17.177 61,0003,0005,0977.3,+11.5,100,0105,1760598917,17.171 61,0004,0006,0977.4,+11.5,100,0096,1760599217,17.162 59,0003,0005,0977.4,+11.8,100,0114,1760599517,17.287 61,0003,0005,0977.5,+11.9,100,0094,1760599817,17.309 74,0004,0006,0977.4,+12.3,100,0113,1760600117,17.302 61,0004,0006,0977.6,+12.8,100,0114,1760600417,17.316 61,0003,0005,0977.9,+13.0,100,0110,1760600717,17.316 61,0003,0005,0977.7,+13.3,000,0111,1760601017,17.292 61,0003,0005,0977.7,+13.4,000,0112,1760601317,17.313 61,0003,0005,0977.6,+13.8,000,0109,1760601617,17.284 61,0003,0005,0977.8,+13.8,000,0112,1760601917,17.302 61,0003,0005,0977.7,+14.0,000,0094,1760602217,17.311 61,0005,0007,0977.8,+14.1,000,0086,1760602517,17.291 64,0003,0005,0977.8,+14.2,000,0110,1760602817,17.282 57,0003,0005,0977.5,+14.6,000,0102,1760603117,17.38 45,0003,0005,0977.8,+14.8,000,0120,1760603417,17.482 47,0002,0003,0977.7,+14.7,000,0101,1760603717,17.425 49,0003,0005,0977.9,+14.9,000,0109,1760604017,17.418 47,0003,0005,0977.7,+14.7,000,0122,1760604317,17.419 47,0003,0005,0978.2,+14.9,000,0105,1760604617,17.41 54,0002,0003,0977.7,+15.4,000,0101,1760604917,17.431 52,0003,0005,0978.0,+16.0,000,0101,1760605217,17.408 49,0002,0003,0978.0,+16.3,000,0106,1760605517,17.405 52,0003,0005,0978.1,+16.1,000,0100,1760605817,17.401 52,0003,0005,0978.0,+16.3,000,0100,1760606117,17.398 52,0002,0003,0978.0,+16.6,000,0091,1760606417,17.383 49,0003,0005,0978.2,+16.7,000,0118,1760606717,17.489 47,0002,0003,0977.7,+15.9,000,0100,1760607017,17.552 66,0003,0005,0977.9,+15.4,000,0098,1760607317,17.53 47,0003,0005,0977.7,+15.9,000,0114,1760607617,17.536 52,0002,0003,0978.0,+16.3,000,0099,1760607917,17.529 47,0002,0003,0977.8,+16.1,000,0093,1760608217,17.52 42,0003,0005,0977.9,+15.8,000,0122,1760608517,17.504 49,0002,0003,0977.6,+16.2,000,0105,1760608817,17.5 54,0005,0007,0977.6,+16.5,000,0108,1760609117,17.522 61,0002,0003,0977.6,+16.0,000,0101,1760609417,17.49 59,0002,0003,0977.4,+15.4,000,0107,1760609717,17.504 40,0002,0003,0977.2,+15.5,000,0118,1760610017,17.475 47,0003,0005,0977.7,+16.3,000,0111,1760610317,17.574 42,0003,0005,0977.3,+16.3,000,0105,1760610617,17.648 45,0002,0003,0977.6,+16.5,000,0102,1760610917,17.63 45,0003,0005,0977.4,+16.3,000,0122,1760611217,17.633 47,0003,0005,0977.4,+16.7,000,0102,1760611517,17.607 49,0003,0005,0977.3,+17.0,000,0109,1760611817,17.606 47,0002,0003,0977.4,+17.2,000,0100,1760612117,17.606 47,0003,0005,0977.3,+16.9,000,0121,1760612417,17.615 47,0003,0005,0977.1,+16.6,000,0100,1760612717,17.601 47,0003,0005,0977.2,+16.8,000,0118,1760613017,17.598 47,0003,0005,0977.0,+16.6,000,0106,1760613317,17.602 52,0002,0003,0977.2,+16.8,000,0105,1760613617,17.601 49,0003,0005,0977.2,+17.2,000,0111,1760613917,17.684 49,0002,0003,0976.8,+17.3,000,0097,1760614217,17.754 47,0002,0003,0977.0,+17.4,000,0088,1760614517,17.721 52,0005,0007,0977.0,+17.4,000,0121,1760614817,17.74 59,0003,0005,0977.0,+16.7,000,0093,1760615117,17.74 57,0003,0005,0977.1,+16.3,000,0105,1760615417,17.705 45,0002,0003,0976.8,+16.4,000,0108,1760615717,17.777 45,0002,0003,0976.8,+16.7,000,0108,1760616017,17.712 40,0003,0005,0976.5,+16.9,000,0094,1760616317,17.723 49,0003,0005,0976.7,+17.2,000,0090,1760616617,17.708 47,0003,0005,0976.7,+17.3,000,0099,1760616917,17.715 42,0003,0005,0976.6,+17.1,000,0126,1760617217,17.683 45,0002,0003,0976.6,+17.3,000,0091,1760617517,17.787 59,0002,0003,0976.6,+16.9,000,0109,1760617817,17.834 42,0002,0003,0976.6,+16.8,000,0105,1760618117,17.823 37,0002,0003,0976.5,+16.7,000,0111,1760618417,17.812 57,0002,0003,0976.4,+16.4,000,0091,1760618717,17.834 57,0004,0006,0976.6,+16.1,000,0114,1760619017,17.82 61,0003,0005,0976.6,+16.0,000,0098,1760619317,17.805 57,0002,0003,0976.3,+15.9,000,0105,1760619617,17.79 61,0003,0005,0976.5,+15.6,000,0112,1760619917,17.779 59,0002,0003,0976.5,+15.4,000,0101,1760620217,17.773 57,0002,0003,0976.6,+15.6,000,0101,1760620517,17.773 37,0002,0003,0976.4,+15.9,000,0094,1760620817,17.78 57,0002,0003,0976.3,+15.7,000,0101,1760621117,17.862 59,0003,0005,0976.4,+15.6,000,0095,1760621417,17.938 57,0003,0005,0976.4,+15.7,000,0113,1760621717,17.918 61,0003,0005,0976.0,+15.4,000,0095,1760622017,17.93 57,0003,0005,0976.3,+15.3,000,0105,1760622317,17.915 57,0002,0003,0976.5,+15.6,000,0096,1760622617,17.896 57,0002,0003,0975.9,+15.5,000,0096,1760622917,17.904 59,0003,0005,0976.1,+15.1,000,0090,1760623217,17.904 59,0003,0005,0976.2,+14.8,000,0104,1760623517,17.877 57,0002,0003,0976.2,+14.5,000,0099,1760623817,17.886 59,0003,0005,0976.2,+14.5,000,0112,1760624117,17.877 57,0002,0003,0976.1,+14.4,000,0106,1760624417,17.878 61,0002,0003,0976.1,+14.3,000,0101,1760624717,17.954 57,0002,0003,0975.9,+14.3,000,0106,1760625018,18.024 57,0002,0003,0976.2,+14.2,000,0105,1760625318,18.019 57,0002,0003,0976.4,+14.1,000,0123,1760625618,18.018 64,0002,0003,0976.4,+14.0,000,0110,1760625918,18.025 57,0008,0011,0976.1,+13.9,000,0111,1760626218,18 57,0002,0003,0976.3,+13.8,000,0112,1760626518,18.013 57,0002,0003,0976.5,+13.7,000,0114,1760626817,17.994 54,0003,0005,0976.1,+13.5,000,0105,1760627417,17.975 54,0003,0005,0976.2,+13.4,000,0110,1760627717,17.99 54,0004,0006,0976.4,+13.2,000,0118,1760628017,17.99 54,0003,0005,0976.3,+13.0,100,0102,1760628318,18.079 57,0002,0003,0976.7,+12.8,100,0099,1760628618,18.111 61,0003,0005,0976.5,+12.4,100,0102,1760628918,18.133 54,0005,0007,0976.4,+12.2,100,0112,1760629218,18.121 54,0004,0006,0976.9,+12.0,100,0082,1760629518,18.123 54,0008,0011,0976.6,+11.9,100,0132,1760629818,18.104 57,0003,0005,0976.5,+11.8,100,0110,1760630118,18.083 54,0003,0005,0976.8,+11.7,100,0116,1760630418,18.122 54,0003,0005,0976.5,+11.5,100,0115,1760630718,18.094 59,0003,0005,0976.9,+11.3,100,0118,1760631018,18.092 59,0005,0007,0976.5,+11.1,100,0110,1760631318,18.075 57,0007,0010,0976.7,+11.0,100,0127,1760631618,18.059 59,0003,0005,0976.9,+10.9,100,0114,1760631918,18.177 59,0003,0005,0976.6,+10.8,100,0112,1760632218,18.209 57,0004,0006,0976.8,+10.5,100,0090,1760632518,18.217 54,0004,0006,0976.6,+10.3,100,0095,1760632818,18.198 57,0002,0003,0976.6,+10.2,100,0100,1760633118,18.209 54,0003,0005,0976.4,+10.2,100,0111,1760633418,18.199 54,0003,0005,0976.5,+09.9,100,0102,1760633718,18.208 57,0004,0006,0976.7,+09.8,100,0110,1760634018,18.215 57,0003,0005,0976.5,+09.6,100,0100,1760634318,18.181 57,0002,0003,0976.9,+09.5,100,0112,1760634618,18.184 59,0002,0003,0976.8,+09.3,100,0095,1760634918,18.188 54,0002,0003,0976.7,+09.1,100,0115,1760635218,18.228 57,0002,0003,0976.5,+09.1,100,0097,1760635518,18.277 57,0003,0005,0977.0,+09.1,100,0097,1760635818,18.324 54,0003,0005,0976.9,+09.0,100,0095,1760636118,18.344 57,0003,0005,0976.7,+08.9,100,0113,1760636418,18.32 54,0003,0005,0977.0,+08.9,100,0111,1760636718,18.307 57,0003,0005,0977.1,+08.8,100,0119,1760637018,18.349 57,0003,0005,0977.1,+08.8,100,0115,1760637318,18.336 54,0003,0005,0976.9,+08.7,100,0110,1760637618,18.31 54,0004,0006,0977.0,+08.6,100,0109,1760637918,18.345 57,0004,0006,0977.0,+08.6,100,0118,1760638218,18.321 57,0004,0006,0977.3,+08.7,100,0114,1760638518,18.315 57,0004,0006,0977.4,+08.6,100,0100,1760638818,18.303 59,0004,0006,0977.2,+08.5,100,0090,1760639118,18.397 59,0005,0007,0977.2,+08.5,100,0113,1760639418,18.45 59,0005,0007,0977.2,+08.4,100,0103,1760639718,18.462 57,0005,0007,0977.3,+08.4,100,0105,1760640018,18.466 57,0004,0006,0977.1,+08.4,100,0094,1760640318,18.463 57,0003,0005,0977.1,+08.4,100,0119,1760640618,18.438 57,0004,0006,0977.1,+08.3,100,0101,1760640918,18.447 57,0004,0006,0977.1,+08.3,100,0095,1760641218,18.437 59,0004,0006,0977.1,+08.4,100,0108,1760641518,18.433 57,0004,0006,0977.0,+08.4,100,0100,1760641818,18.425 57,0003,0005,0977.1,+08.3,100,0074,1760642118,18.437 59,0004,0006,0977.1,+08.2,100,0099,1760642418,18.424 57,0006,0008,0977.1,+08.2,100,0115,1760642718,18.548 57,0003,0005,0977.2,+08.3,100,0107,1760643018,18.573 57,0004,0006,0977.0,+08.3,100,0114,1760643318,18.586 57,0005,0007,0977.2,+08.3,100,0094,1760643618,18.603 59,0003,0005,0977.2,+08.3,100,0102,1760643918,18.573 57,0003,0005,0977.3,+08.3,100,0115,1760644218,18.577 57,0003,0005,0977.2,+08.2,100,0102,1760644518,18.57 59,0003,0005,0976.9,+08.2,100,0112,1760644818,18.571 59,0004,0006,0977.0,+08.2,100,0108,1760645118,18.561 57,0004,0006,0977.4,+08.1,100,0116,1760645418,18.541 57,0002,0003,0977.2,+08.0,100,0104,1760645718,18.555 59,0003,0005,0976.9,+08.1,100,0122,1760646018,18.566 57,0004,0006,0976.8,+08.1,100,0097,1760646318,18.642 57,0004,0006,0976.9,+08.1,100,0109,1760646618,18.699 57,0003,0005,0977.0,+08.1,100,0102,1760646918,18.706 59,0003,0005,0976.8,+08.1,100,0099,1760647218,18.725 57,0003,0005,0977.1,+08.0,100,0116,1760647518,18.703 57,0003,0005,0976.9,+08.0,100,0098,1760647818,18.707 57,0003,0005,0976.9,+07.9,100,0086,1760648118,18.694 57,0004,0006,0976.8,+07.9,100,0094,1760648418,18.675 59,0003,0005,0977.1,+07.8,100,0112,1760648718,18.705 57,0002,0003,0977.0,+07.8,100,0087,1760649018,18.671 57,0003,0005,0976.6,+07.8,100,0118,1760649318,18.711 57,0002,0003,0976.8,+07.8,100,0108,1760649618,18.658 57,0003,0005,0976.7,+07.7,100,0106,1760649918,18.786 57,0003,0005,0976.5,+07.7,100,0102,1760650218,18.836 57,0004,0006,0976.7,+07.7,100,0107,1760650518,18.857 57,0003,0005,0976.7,+07.7,100,0119,1760650818,18.868 57,0002,0003,0976.7,+07.7,100,0122,1760651118,18.816 57,0003,0005,0976.7,+07.7,100,0094,1760651418,18.817 57,0003,0005,0976.8,+07.8,100,0099,1760651718,18.823 57,0003,0005,0976.9,+07.8,100,0119,1760652018,18.812 57,0004,0006,0976.7,+07.8,100,0110,1760652318,18.796 59,0003,0005,0976.9,+07.8,100,0097,1760652618,18.817 59,0002,0003,0976.7,+07.7,100,0115,1760652918,18.798 59,0003,0005,0976.9,+07.7,100,0111,1760653218,18.805 59,0003,0005,0976.5,+07.8,100,0095,1760653518,18.911 57,0002,0003,0977.0,+07.9,100,0106,1760653818,18.958 57,0002,0003,0977.0,+07.9,100,0100,1760654118,18.944 57,0002,0003,0977.2,+08.0,100,0119,1760654418,18.95 57,0002,0003,0976.9,+07.9,100,0102,1760654718,18.945 59,0002,0003,0976.9,+07.9,100,0133,1760655018,18.952 59,0002,0003,0976.9,+07.9,100,0108,1760655318,18.943 57,0004,0006,0976.9,+07.8,100,0123,1760655618,18.967 57,0002,0003,0977.0,+07.9,100,0079,1760655918,18.957 54,0003,0005,0976.9,+07.8,100,0085,1760656218,18.913 57,0002,0003,0976.9,+07.8,100,0108,1760656518,18.938 59,0002,0003,0976.6,+07.7,100,0102,1760656818,18.947 57,0002,0003,0976.4,+07.6,100,0089,1760657119,19.033 57,0002,0003,0976.5,+07.6,100,0107,1760657419,19.078 57,0002,0003,0976.4,+07.5,100,0106,1760657719,19.068 59,0002,0003,0976.2,+07.5,100,0094,1760658019,19.072 57,0002,0003,0976.4,+07.6,100,0083,1760658319,19.093 57,0003,0005,0976.5,+07.5,100,0109,1760658619,19.065 59,0003,0005,0976.2,+07.5,100,0102,1760658919,19.072 59,0003,0005,0976.6,+07.5,100,0107,1760659219,19.036 59,0002,0003,0976.4,+07.5,100,0092,1760659519,19.082 57,0003,0005,0976.2,+07.4,100,0090,1760659819,19.063 59,0002,0003,0976.2,+07.4,100,0124,1760660119,19.066 57,0004,0006,0976.4,+07.5,100,0095,1760660419,19.069 57,0003,0005,0976.2,+07.5,100,0106,1760660719,19.154 57,0004,0006,0976.4,+07.6,100,0109,1760661019,19.174 57,0006,0008,0976.5,+07.6,100,0100,1760661319,19.18 57,0003,0005,0976.4,+07.6,100,0100,1760661619,19.167 59,0002,0003,0976.1,+07.7,100,0110,1760662219,19.181 59,0002,0003,0976.1,+07.7,100,0117,1760662519,19.188 57,0003,0005,0976.1,+07.7,100,0111,1760662819,19.171 59,0002,0003,0976.1,+07.7,100,0095,1760663119,19.17 59,0002,0003,0975.9,+07.6,100,0107,1760663419,19.169 61,0002,0003,0975.9,+07.5,100,0103,1760663719,19.157 59,0001,0002,0976.1,+07.5,100,0099,1760664019,19.162 59,0002,0003,0975.8,+07.5,100,0096,1760664319,19.24 59,0002,0003,0975.8,+07.5,100,0111,1760664619,19.311 57,0002,0003,0975.9,+07.4,100,0094,1760664919,19.326 59,0002,0003,0975.7,+07.3,100,0104,1760665219,19.294 59,0003,0005,0975.5,+07.3,100,0084,1760665519,19.327 57,0002,0003,0975.4,+07.2,100,0123,1760665819,19.306 59,0002,0003,0975.7,+07.3,100,0105,1760666119,19.286 61,0002,0003,0975.6,+07.2,100,0104,1760666419,19.313 59,0002,0003,0975.3,+07.1,100,0103,1760666719,19.307 57,0002,0003,0975.4,+07.1,100,0108,1760667019,19.314 61,0002,0003,0975.6,+07.1,100,0097,1760667319,19.314 59,0004,0006,0975.7,+06.9,100,0111,1760667619,19.301 59,0002,0003,0975.5,+06.8,100,0117,1760667919,19.383 59,0002,0003,0975.5,+06.9,100,0091,1760668219,19.431 59,0003,0005,0975.5,+06.9,100,0086,1760668519,19.421 59,0002,0003,0975.4,+06.9,100,0110,1760668819,19.445 59,0002,0003,0975.4,+06.8,100,0113,1760669119,19.447 59,0002,0003,0975.4,+06.9,100,0107,1760669419,19.409 59,0002,0003,0975.3,+06.8,100,0110,1760669719,19.405 59,0002,0003,0975.4,+06.9,100,0105,1760670019,19.398 61,0002,0003,0975.5,+06.8,100,0095,1760670319,19.419 61,0001,0002,0975.5,+06.8,100,0101,1760670619,19.409 61,0002,0003,0975.6,+06.8,100,0105,1760670919,19.42 61,0002,0003,0975.4,+06.8,100,0112,1760671219,19.42 59,0002,0003,0975.5,+06.8,100,0100,1760671519,19.51 59,0002,0003,0975.4,+06.7,100,0092,1760671819,19.581 59,0002,0003,0975.4,+06.8,100,0110,1760672119,19.565 61,0003,0005,0975.4,+06.8,100,0111,1760672419,19.572 64,0002,0003,0975.3,+06.8,100,0097,1760672719,19.56 59,0003,0005,0975.4,+06.6,100,0104,1760673019,19.559 59,0002,0003,0975.0,+06.5,100,0115,1760673319,19.545 59,0003,0005,0975.3,+06.5,100,0115,1760673619,19.553 61,0002,0003,0975.2,+06.5,100,0089,1760673919,19.546 61,0002,0003,0975.3,+06.6,100,0101,1760674219,19.536 59,0002,0003,0975.0,+06.7,100,0110,1760674519,19.561 59,0002,0003,0975.2,+06.6,100,0097,1760674819,19.54 59,0002,0003,0975.1,+06.6,100,0103,1760675119,19.647 59,0002,0003,0975.1,+06.6,100,0119,1760675419,19.706 59,0003,0005,0975.1,+06.6,100,0083,1760675719,19.719 61,0003,0005,0975.0,+06.7,100,0109,1760676019,19.687 59,0002,0003,0975.3,+06.9,100,0096,1760676319,19.675 61,0002,0003,0975.4,+07.0,100,0088,1760676619,19.706 59,0002,0003,0975.4,+07.1,100,0108,1760676919,19.685 59,0003,0005,0975.3,+07.1,100,0107,1760677219,19.69 59,0002,0003,0975.5,+07.2,100,0106,1760677519,19.679 59,0002,0003,0975.5,+07.3,100,0124,1760677819,19.686 59,0002,0003,0975.8,+07.4,100,0114,1760678119,19.664 61,0003,0005,0975.6,+07.6,100,0114,1760678419,19.66 59,0002,0003,0975.8,+07.6,100,0119,1760678719,19.75 59,0004,0006,0975.6,+07.7,100,0117,1760679019,19.845 59,0003,0005,0975.9,+07.7,100,0102,1760679319,19.798 59,0003,0005,0975.7,+07.9,100,0113,1760679619,19.785 59,0002,0003,0975.6,+08.0,100,0084,1760679919,19.81 59,0003,0005,0976.2,+08.3,100,0098,1760680519,19.774 61,0003,0005,0975.8,+08.4,100,0113,1760680819,19.8 59,0003,0005,0975.8,+08.4,100,0106,1760681119,19.783 59,0002,0003,0975.7,+08.5,100,0100,1760681419,19.795 59,0003,0005,0975.7,+08.9,100,0121,1760681719,19.796 59,0004,0006,0975.7,+09.2,100,0095,1760682019,19.787 59,0003,0005,0976.0,+09.4,100,0093,1760682319,19.863 61,0003,0005,0975.9,+09.8,100,0095,1760682619,19.953 61,0003,0005,0976.0,+10.1,100,0096,1760682919,19.954 59,0003,0005,0976.0,+10.5,100,0102,1760683219,19.926 57,0002,0003,0976.1,+10.8,100,0102,1760683519,19.941 57,0003,0005,0976.1,+11.1,100,0101,1760683819,19.922 54,0003,0005,0976.1,+11.5,100,0101,1760684119,19.944 52,0003,0005,0976.2,+11.7,100,0112,1760684419,19.914 54,0002,0003,0975.9,+11.6,100,0114,1760684719,19.922 64,0002,0003,0976.0,+11.6,100,0107,1760685019,19.923 61,0004,0006,0976.3,+11.4,100,0099,1760685319,19.904 61,0002,0003,0976.2,+11.4,100,0096,1760685619,19.888 61,0002,0003,0976.0,+11.6,100,0093,1760685919,19.985 61,0002,0003,0976.2,+11.7,100,0122,1760686220,20.062 54,0002,0003,0976.1,+11.9,100,0109,1760686520,20.042 49,0002,0003,0976.4,+12.2,100,0099,1760686820,20.056 49,0002,0003,0976.2,+12.3,100,0121,1760687120,20.036 52,0002,0003,0976.3,+12.7,100,0095,1760687420,20.07 49,0002,0003,0975.9,+13.1,100,0112,1760687720,20.048 49,0003,0005,0976.2,+13.3,000,0088,1760688020,20.01 49,0003,0005,0976.2,+13.4,000,0105,1760688320,20.029 47,0001,0002,0976.0,+13.6,000,0112,1760688620,20.013 45,0002,0003,0976.4,+13.6,000,0099,1760688920,20.021 47,0003,0005,0976.4,+13.7,000,0095,1760689220,20.023 45,0001,0002,0976.2,+13.7,000,0086,1760689820,20.181 45,0001,0002,0976.0,+13.9,000,0107,1760690120,20.167 49,0002,0003,0976.1,+14.3,000,0108,1760690420,20.148 49,0002,0003,0975.9,+14.3,000,0103,1760690720,20.141 45,0001,0002,0976.0,+14.6,000,0114,1760691020,20.137 42,0002,0003,0976.2,+15.1,000,0115,1760691620,20.155 57,0002,0003,0976.0,+14.9,000,0099,1760691920,20.149 59,0002,0003,0975.9,+14.9,000,0099,1760692220,20.129 49,0001,0002,0976.0,+15.5,000,0108,1760692520,20.123 45,0002,0003,0975.7,+15.4,000,0122,1760692820,20.123 57,0002,0003,0975.9,+15.7,000,0097,1760693120,20.215 42,0001,0002,0976.1,+15.8,000,0111,1760693420,20.284 49,0001,0002,0976.0,+16.5,000,0115,1760693720,20.266 45,0001,0002,0975.8,+16.3,000,0109,1760694020,20.254 49,0001,0002,0975.8,+16.4,000,0106,1760694320,20.253 59,0002,0003,0975.7,+16.0,000,0123,1760694620,20.247 47,0001,0002,0975.7,+16.1,000,0102,1760694920,20.247 49,0004,0006,0975.8,+16.4,000,0103,1760695220,20.262 57,0001,0002,0975.7,+16.2,000,0099,1760695520,20.244 61,0001,0002,0975.7,+16.4,000,0092,1760695820,20.225 59,0002,0003,0975.6,+15.9,000,0101,1760696120,20.235 45,0002,0003,0975.7,+16.1,000,0110,1760696420,20.23 47,0001,0002,0975.5,+15.9,000,0095,1760696720,20.305 52,0002,0003,0975.3,+16.1,000,0110,1760697020,20.349 49,0001,0002,0975.6,+16.4,000,0094,1760697320,20.383 47,0002,0003,0975.2,+16.4,000,0105,1760697620,20.371 52,0001,0002,0975.2,+16.6,000,0118,1760697920,20.354 52,0001,0002,0975.2,+16.5,000,0103,1760698220,20.345 47,0002,0003,0975.4,+16.3,000,0100,1760698520,20.359 47,0001,0002,0975.2,+16.2,000,0116,1760698820,20.368 47,0001,0002,0975.2,+16.2,000,0107,1760699120,20.347 47,0001,0002,0975.1,+16.1,000,0106,1760699420,20.332 45,0002,0003,0974.9,+16.0,000,0095,1760699720,20.339 47,0001,0002,0974.9,+16.0,000,0107,1760700020,20.342 45,0002,0003,0974.7,+16.0,000,0091,1760700320,20.431 47,0002,0003,0974.9,+16.2,000,0110,1760700620,20.476 59,0002,0003,0974.8,+16.3,000,0109,1760700920,20.483 59,0001,0002,0975.0,+16.1,000,0111,1760701220,20.491 57,0002,0003,0974.8,+16.1,000,0080,1760701820,20.463 59,0002,0003,0974.9,+16.4,000,0091,1760702120,20.453 61,0001,0002,0974.8,+16.6,000,0121,1760702420,20.444 59,0002,0003,0974.8,+16.5,000,0110,1760702720,20.424 59,0002,0003,0974.9,+16.4,000,0124,1760703020,20.45 59,0001,0002,0974.6,+16.2,000,0108,1760703320,20.43 59,0002,0003,0974.5,+16.2,000,0116,1760703620,20.394 57,0004,0006,0974.5,+16.2,000,0078,1760703920,20.514 57,0002,0003,0974.8,+16.3,000,0106,1760704220,20.566 59,0001,0002,0974.7,+16.4,000,0090,1760704520,20.553 57,0003,0005,0974.6,+16.4,000,0112,1760704820,20.54 59,0002,0003,0974.4,+16.5,000,0115,1760705120,20.547 59,0002,0003,0974.4,+16.4,000,0104,1760705420,20.534 59,0001,0002,0974.4,+16.1,000,0117,1760705720,20.551 59,0002,0003,0974.3,+16.0,000,0116,1760706020,20.532 57,0001,0002,0974.4,+15.8,000,0098,1760706320,20.505 59,0002,0003,0974.2,+15.7,000,0115,1760706620,20.525 59,0002,0003,0974.3,+15.7,000,0105,1760706920,20.509 59,0002,0003,0974.4,+15.5,000,0107,1760707220,20.495 59,0001,0002,0974.2,+15.4,000,0117,1760707820,20.679 57,0002,0003,0974.1,+15.3,000,0117,1760708120,20.661 61,0003,0005,0974.3,+15.2,000,0105,1760708420,20.662 59,0003,0005,0974.4,+15.0,000,0083,1760708720,20.653 64,0002,0003,0974.3,+14.8,000,0108,1760709020,20.636 47,0001,0002,0974.3,+14.7,000,0107,1760709320,20.631 57,0001,0002,0974.4,+14.5,000,0107,1760709620,20.65 57,0001,0002,0974.4,+14.4,000,0106,1760709920,20.633 59,0001,0002,0974.6,+14.3,000,0110,1760710220,20.636 57,0002,0003,0974.3,+14.3,000,0105,1760710520,20.618 57,0004,0006,0974.3,+14.2,000,0109,1760710820,20.605 59,0002,0003,0974.1,+14.1,000,0108,1760711120,20.705 57,0002,0003,0974.3,+14.1,000,0105,1760711420,20.759 59,0002,0003,0974.3,+14.0,000,0104,1760711720,20.742 57,0001,0002,0974.5,+14.0,000,0100,1760712020,20.743 57,0001,0002,0974.4,+13.9,000,0109,1760712320,20.733 59,0003,0005,0974.5,+13.7,000,0097,1760712620,20.74 59,0003,0005,0974.4,+13.7,000,0092,1760712920,20.728 57,0003,0005,0974.5,+13.6,000,0094,1760713220,20.758 57,0002,0003,0974.3,+13.5,000,0122,1760713520,20.737 59,0002,0003,0974.3,+13.4,000,0115,1760713820,20.728 59,0003,0005,0974.3,+13.3,000,0123,1760714120,20.731 59,0002,0003,0974.6,+13.2,000,0093,1760714420,20.725 59,0001,0002,0974.3,+13.1,100,0118,1760714720,20.809 57,0003,0005,0974.1,+13.0,100,0104,1760715020,20.879 59,0002,0003,0974.3,+12.9,100,0112,1760715320,20.885 57,0001,0002,0974.5,+12.8,100,0113,1760715620,20.849 57,0002,0003,0974.6,+12.7,100,0104,1760715920,20.859 59,0002,0003,0974.3,+12.6,100,0101,1760716220,20.859 57,0003,0005,0974.6,+12.6,100,0090,1760716520,20.85 57,0002,0003,0974.9,+12.5,100,0099,1760716820,20.833 57,0002,0003,0974.6,+12.5,100,0099,1760717120,20.84 57,0004,0006,0974.7,+12.4,100,0102,1760717420,20.826 57,0002,0003,0974.7,+12.3,100,0113,1760717720,20.83 57,0002,0003,0974.8,+12.3,100,0104,1760718020,20.823 57,0002,0003,0974.6,+12.3,100,0113,1760718320,20.924 59,0002,0003,0974.8,+12.3,100,0095,1760718620,20.958 57,0003,0005,0974.9,+12.2,100,0092,1760718920,20.959 57,0002,0003,0974.7,+12.2,100,0118,1760719220,20.966 59,0004,0006,0974.8,+12.1,100,0102,1760719520,20.956 57,0003,0005,0974.7,+12.0,100,0119,1760719820,20.95 57,0003,0005,0974.5,+11.9,100,0123,1760720120,20.974 59,0003,0005,0974.9,+11.8,100,0107,1760720420,20.953 57,0003,0005,0974.9,+11.8,100,0104,1760720720,20.94 59,0003,0005,0974.9,+11.8,100,0118,1760721020,20.955 57,0004,0006,0974.7,+11.8,100,0104,1760721320,20.946 57,0002,0003,0974.5,+11.6,100,0100,1760721620,20.941 57,0003,0005,0974.7,+11.5,100,0104,1760721921,21.025 57,0002,0003,0974.9,+11.4,100,0134,1760722221,21.074 59,0002,0003,0974.7,+11.4,100,0116,1760722521,21.085 57,0002,0003,0974.6,+11.4,100,0097,1760722821,21.065 54,0003,0005,0974.4,+11.3,100,0113,1760723121,21.072 54,0002,0003,0974.5,+11.2,100,0103,1760723421,21.058 54,0002,0003,0974.6,+11.2,100,0097,1760723721,21.053 57,0004,0006,0974.4,+11.2,100,0102,1760724021,21.06 57,0003,0005,0974.5,+11.2,100,0107,1760724321,21.046 57,0003,0005,0974.7,+11.2,100,0093,1760724621,21.046 59,0004,0006,0974.6,+11.2,100,0101,1760724921,21.033 59,0002,0003,0974.8,+11.2,100,0107,1760725221,21.05 59,0003,0005,0974.7,+11.2,100,0109,1760725521,21.147 57,0002,0003,0974.8,+11.2,100,0101,1760725821,21.168 59,0003,0005,0974.9,+11.2,100,0112,1760726121,21.176 59,0003,0005,0975.1,+11.2,100,0119,1760726421,21.16 59,0002,0003,0975.0,+11.2,100,0109,1760726721,21.181 59,0001,0002,0974.7,+11.3,100,0117,1760727021,21.176 59,0006,0008,0974.7,+11.3,100,0093,1760727321,21.164 59,0002,0003,0974.9,+11.3,100,0113,1760727621,21.154 59,0002,0003,0974.7,+11.2,100,0086,1760727921,21.157 59,0002,0003,0975.0,+11.2,100,0103,1760728221,21.148 57,0002,0003,0975.0,+11.2,100,0099,1760728521,21.135 61,0002,0003,0974.7,+11.3,100,0111,1760728821,21.139 59,0002,0003,0975.0,+11.3,100,0111,1760729121,21.249 59,0002,0003,0974.9,+11.3,100,0107,1760729421,21.289 59,0001,0002,0975.0,+11.3,100,0111,1760729721,21.275 59,0003,0005,0974.8,+11.3,100,0119,1760730021,21.289 59,0003,0005,0974.9,+11.2,100,0125,1760730321,21.281 59,0001,0002,0974.8,+11.1,100,0109,1760730621,21.256 57,0002,0003,0974.9,+11.0,100,0120,1760730921,21.269 59,0002,0003,0975.2,+10.9,100,0119,1760731221,21.254 59,0002,0003,0975.1,+10.8,100,0113,1760731521,21.258 59,0002,0003,0974.9,+10.7,100,0103,1760731821,21.247 57,0002,0003,0974.7,+10.6,100,0089,1760732121,21.231 59,0002,0003,0975.1,+10.6,100,0108,1760732421,21.244 57,0002,0003,0974.9,+10.5,100,0097,1760732721,21.357 57,0002,0003,0975.3,+10.5,100,0101,1760733021,21.388 57,0002,0003,0975.3,+10.5,100,0108,1760733321,21.399 57,0004,0006,0975.2,+10.4,100,0110,1760733621,21.382 57,0003,0005,0975.1,+10.4,100,0099,1760733921,21.375 54,0002,0003,0975.1,+10.4,100,0099,1760734221,21.39 54,0002,0003,0975.1,+10.4,100,0123,1760734521,21.383 54,0002,0003,0975.1,+10.4,100,0120,1760734821,21.37 57,0002,0003,0975.0,+10.4,100,0095,1760735121,21.359 57,0002,0003,0974.8,+10.3,100,0127,1760735421,21.379 54,0002,0003,0974.8,+10.3,100,0144,1760735721,21.372 61,0002,0003,0975.0,+10.3,100,0102,1760736021,21.368 57,0002,0003,0974.8,+10.3,100,0101,1760736321,21.461 54,0002,0003,0975.1,+10.3,100,0085,1760736621,21.513 57,0002,0003,0974.9,+10.2,100,0102,1760736921,21.526 54,0003,0005,0975.1,+10.2,100,0115,1760737221,21.502 57,0003,0005,0975.0,+10.2,100,0099,1760737521,21.517 57,0002,0003,0975.1,+10.2,100,0105,1760737821,21.497 57,0002,0003,0974.9,+10.2,100,0139,1760738121,21.483 57,0003,0005,0975.0,+10.2,100,0097,1760738421,21.488 54,0002,0003,0975.0,+10.2,100,0118,1760738721,21.497 54,0002,0003,0974.7,+10.2,100,0116,1760739021,21.484 54,0002,0003,0974.6,+10.2,100,0113,1760739321,21.471 59,0002,0003,0974.8,+10.1,100,0125,1760739621,21.478 54,0003,0005,0974.7,+10.1,100,0097,1760740221,21.63 54,0003,0005,0974.8,+10.1,100,0105,1760740521,21.614 57,0003,0005,0974.7,+10.1,100,0102,1760740821,21.61 57,0003,0005,0974.5,+10.1,100,0114,1760741121,21.618 54,0002,0003,0974.6,+10.1,100,0123,1760741421,21.597 57,0002,0003,0974.6,+10.1,100,0105,1760741721,21.604 57,0002,0003,0974.4,+10.1,100,0104,1760742021,21.591 57,0002,0003,0974.4,+10.1,100,0123,1760742321,21.606 57,0002,0003,0974.3,+10.1,100,0113,1760742621,21.593 57,0002,0003,0974.4,+10.1,100,0113,1760742921,21.6 57,0003,0005,0974.4,+10.1,100,0119,1760743221,21.599 57,0002,0003,0974.4,+10.1,100,0092,1760743521,21.688 57,0003,0005,0974.6,+10.1,100,0111,1760743821,21.76 54,0003,0005,0974.2,+10.1,100,0123,1760744121,21.742 54,0003,0005,0974.4,+10.1,100,0118,1760744421,21.726 57,0002,0003,0974.4,+10.1,100,0109,1760744721,21.741 57,0003,0005,0974.3,+10.1,100,0123,1760745021,21.722 57,0003,0005,0974.0,+10.1,100,0101,1760745321,21.736 57,0002,0003,0974.1,+10.1,100,0121,1760745621,21.721 57,0003,0005,0973.7,+10.1,100,0114,1760745921,21.728 57,0002,0003,0974.0,+10.1,100,0121,1760746221,21.727 54,0004,0006,0973.9,+10.1,100,0114,1760746521,21.712 57,0003,0005,0974.0,+10.1,100,0115,1760746821,21.721 54,0003,0005,0974.0,+10.1,100,0113,1760747121,21.806 54,0002,0003,0973.9,+10.1,100,0102,1760747421,21.861 54,0002,0003,0973.7,+10.1,100,0101,1760747721,21.844 54,0002,0003,0973.6,+10.1,100,0094,1760748021,21.846 52,0003,0005,0973.6,+10.1,100,0096,1760748321,21.843 54,0003,0005,0973.7,+10.1,100,0112,1760748621,21.85 57,0004,0006,0973.6,+10.1,100,0132,1760749221,21.834 54,0002,0003,0973.6,+10.1,100,0107,1760749521,21.821 54,0003,0005,0973.7,+10.1,100,0110,1760749821,21.822 54,0002,0003,0973.5,+10.1,100,0092,1760750121,21.836 54,0002,0003,0973.6,+10.1,100,0119,1760750421,21.822 54,0002,0003,0973.5,+10.1,100,0102,1760751021,21.981 57,0003,0005,0973.4,+10.1,100,0116,1760751321,21.972 54,0003,0005,0973.7,+10.1,100,0095,1760751621,21.967 54,0002,0003,0973.6,+10.1,100,0111,1760751921,21.948 54,0003,0005,0973.5,+10.1,100,0118,1760752221,21.969 54,0003,0005,0973.6,+10.1,100,0101,1760752521,21.956 52,0003,0005,0973.2,+10.1,100,0113,1760752821,21.963 54,0002,0003,0973.6,+10.1,100,0109,1760753121,21.95 54,0002,0003,0973.2,+10.1,100,0120,1760753421,21.957 54,0003,0005,0973.3,+10.1,100,0114,1760753721,21.936 54,0003,0005,0973.4,+10.1,100,0111,1760754322,22.041 52,0003,0005,0973.4,+10.1,100,0121,1760754922,22.08 52,0004,0006,0973.3,+10.1,100,0122,1760755222,22.079 52,0004,0006,0973.1,+10.1,100,0102,1760755522,22.082 54,0003,0005,0973.1,+10.2,100,0093,1760755822,22.081 54,0003,0005,0973.2,+10.2,100,0104,1760756122,22.076 54,0003,0005,0973.2,+10.2,100,0102,1760756422,22.075 52,0003,0005,0973.2,+10.2,100,0112,1760756722,22.061 54,0003,0005,0973.1,+10.2,100,0102,1760757022,22.056 54,0004,0006,0973.1,+10.2,100,0105,1760757322,22.055 54,0003,0005,0973.2,+10.2,100,0102,1760757922,22.151 52,0004,0006,0973.2,+10.2,100,0118,1760758222,22.211 52,0003,0005,0973.0,+10.2,100,0115,1760758822,22.185 52,0003,0005,0973.0,+10.2,100,0123,1760759122,22.192 52,0004,0006,0973.3,+10.2,100,0099,1760759422,22.179 52,0004,0006,0973.0,+10.2,100,0105,1760759722,22.194 52,0003,0005,0973.3,+10.3,100,0108,1760760022,22.177 54,0003,0005,0973.1,+10.3,100,0120,1760760322,22.18 54,0003,0005,0973.2,+10.3,100,0095,1760760622,22.166 52,0002,0003,0973.3,+10.3,100,0100,1760760922,22.153 52,0004,0006,0973.4,+10.3,100,0110,1760761222,22.156 52,0004,0006,0973.3,+10.3,100,0103,1760761822,22.318 52,0004,0006,0973.4,+10.4,100,0100,1760762122,22.298 52,0003,0005,0973.5,+10.4,100,0113,1760762422,22.304 52,0005,0007,0973.2,+10.4,100,0106,1760762722,22.308 52,0004,0006,0973.4,+10.5,100,0111,1760763022,22.293 52,0003,0005,0973.3,+10.5,100,0101,1760763322,22.282 52,0004,0006,0973.2,+10.5,100,0081,1760763622,22.284 52,0004,0006,0973.3,+10.6,100,0090,1760763922,22.297 52,0003,0005,0973.3,+10.6,100,0103,1760764222,22.258 52,0004,0006,0973.1,+10.7,100,0107,1760764522,22.294 52,0003,0005,0973.3,+10.7,100,0125,1760764822,22.279 52,0004,0006,0973.4,+10.7,100,0106,1760765122,22.364 54,0004,0006,0973.5,+10.9,100,0115,1760765722,22.416 52,0005,0007,0973.4,+10.9,100,0102,1760766022,22.399 52,0004,0006,0973.2,+10.9,100,0120,1760766322,22.394 52,0005,0007,0973.3,+11.0,100,0119,1760766622,22.403 52,0004,0006,0973.3,+11.1,100,0103,1760766922,22.387 52,0005,0007,0973.6,+11.2,100,0107,1760767222,22.38 52,0007,0010,0973.8,+11.3,100,0110,1760767522,22.388 52,0004,0006,0973.5,+11.4,100,0113,1760767822,22.375 52,0006,0008,0973.3,+11.4,100,0103,1760768122,22.386 54,0004,0006,0973.6,+11.4,100,0097,1760768422,22.37 52,0005,0007,0973.6,+11.5,100,0089,1760768722,22.472 52,0005,0007,0973.9,+11.7,100,0102,1760769022,22.524 52,0005,0007,0973.9,+11.9,100,0083,1760769322,22.526 52,0005,0007,0973.7,+12.0,100,0098,1760769622,22.513 54,0005,0007,0973.8,+12.0,100,0098,1760769922,22.509 52,0005,0007,0973.8,+12.1,100,0110,1760770222,22.506 54,0006,0008,0973.9,+12.2,100,0094,1760770522,22.508 54,0004,0006,0973.6,+12.2,100,0102,1760770822,22.49 54,0007,0010,0973.7,+12.3,100,0108,1760771122,22.493 52,0005,0007,0973.6,+12.2,100,0102,1760771422,22.494 52,0004,0006,0973.6,+12.3,100,0085,1760771722,22.493 54,0006,0008,0973.6,+12.2,100,0100,1760772022,22.502 54,0004,0006,0973.5,+12.3,100,0101,1760772322,22.578 52,0004,0006,0973.4,+12.3,100,0119,1760772622,22.638 54,0005,0007,0973.5,+12.3,100,0127,1760772922,22.637 52,0005,0007,0973.4,+12.2,100,0099,1760773222,22.619 54,0004,0006,0973.5,+12.2,100,0100,1760773522,22.619 52,0005,0007,0973.6,+12.3,100,0128,1760773822,22.636 52,0006,0008,0973.4,+12.2,100,0093,1760774122,22.612 52,0003,0005,0973.5,+12.2,100,0106,1760774422,22.624 52,0004,0006,0973.5,+12.1,100,0113,1760774722,22.603 52,0004,0006,0973.5,+12.1,100,0126,1760775022,22.616 52,0005,0007,0973.5,+12.2,100,0114,1760775322,22.6 54,0004,0006,0973.6,+12.2,100,0118,1760775622,22.6 52,0005,0007,0973.4,+12.2,100,0105,1760775922,22.696 54,0006,0008,0973.6,+12.2,100,0103,1760776222,22.745 54,0005,0007,0973.6,+12.2,100,0115,1760776522,22.742 52,0004,0006,0973.4,+12.2,100,0118,1760776822,22.745 52,0005,0007,0973.6,+12.3,100,0103,1760777122,22.744 52,0004,0006,0973.6,+12.3,100,0111,1760777422,22.732 52,0005,0007,0973.8,+12.3,100,0120,1760777722,22.727 54,0005,0007,0973.7,+12.4,100,0097,1760778022,22.717 54,0004,0006,0974.0,+12.5,100,0111,1760778322,22.732 54,0003,0005,0973.5,+12.5,100,0103,1760778622,22.714 54,0004,0006,0973.6,+12.5,100,0105,1760778922,22.715 54,0005,0007,0973.5,+12.5,100,0104,1760779222,22.727 54,0004,0006,0973.5,+12.6,100,0099,1760779522,22.786 54,0007,0010,0973.5,+12.5,100,0088,1760779822,22.836 54,0004,0006,0973.6,+12.5,100,0104,1760780122,22.836 54,0006,0008,0973.3,+12.6,100,0104,1760780422,22.846 54,0005,0007,0973.6,+12.7,100,0116,1760780722,22.829 52,0005,0007,0973.7,+12.8,100,0101,1760781022,22.866 52,0006,0008,0973.4,+13.1,000,0097,1760781322,22.839 54,0005,0007,0973.2,+13.4,000,0107,1760781622,22.827 54,0006,0008,0973.1,+13.5,000,0110,1760781922,22.808 54,0004,0006,0973.2,+13.8,000,0094,1760782222,22.825 57,0005,0007,0973.0,+13.9,000,0115,1760782522,22.823 57,0005,0007,0973.0,+13.9,000,0100,1760782822,22.8 57,0003,0005,0973.3,+13.8,000,0098,1760783122,22.901 57,0005,0007,0973.3,+13.7,000,0097,1760783422,22.964 57,0005,0007,0973.0,+13.9,000,0122,1760783722,22.97 57,0004,0006,0973.2,+13.8,000,0102,1760784022,22.947 57,0003,0005,0972.9,+13.8,000,0113,1760784322,22.954 57,0003,0005,0973.0,+14.0,000,0103,1760784622,22.952 57,0004,0006,0973.0,+13.9,000,0106,1760784922,22.963 59,0004,0006,0972.8,+14.1,000,0099,1760785222,22.962 57,0005,0007,0972.9,+14.0,000,0101,1760785522,22.921 57,0005,0007,0973.0,+13.9,000,0118,1760785822,22.923 57,0004,0006,0972.7,+14.1,000,0099,1760786122,22.906 54,0004,0006,0972.5,+14.1,000,0101,1760786422,22.912 57,0004,0006,0973.0,+14.0,000,0136,1760786722,22.987 57,0004,0006,0972.7,+14.0,000,0103,1760787023,23.059 54,0003,0005,0972.6,+14.0,000,0090,1760787323,23.046 54,0004,0006,0972.6,+13.9,000,0098,1760787623,23.078 54,0005,0007,0972.7,+13.8,000,0086,1760787923,23.045 57,0005,0007,0972.5,+13.6,000,0100,1760788223,23.027 57,0004,0006,0972.6,+13.6,000,0107,1760788523,23.06 54,0004,0006,0972.4,+13.5,000,0104,1760788823,23.035 57,0004,0006,0972.4,+13.6,000,0104,1760789123,23.047 54,0003,0005,0972.4,+13.6,000,0110,1760789423,23.034 54,0003,0005,0972.3,+13.5,000,0107,1760789723,23.014 54,0004,0006,0972.6,+13.2,000,0054,1760790180,0.916 54,0003,0005,0972.8,+13.8,000,0109,1760790481,1.048 47,0004,0006,0972.4,+14.0,000,0106,1760790781,1.039 54,0006,0008,0972.2,+13.8,000,0103,1760791081,1.004 57,0004,0006,0972.6,+13.8,000,0132,1760791381,1.004 54,0003,0005,0972.2,+13.7,000,0125,1760791680,0.998 57,0003,0005,0972.5,+13.7,000,0101,1760791981,1.014 57,0005,0007,0972.4,+13.6,000,0103,1760792280,0.984 57,0004,0006,0972.6,+13.7,000,0119,1760792580,0.986 57,0005,0007,0972.2,+13.6,000,0134,1760792880,0.96 54,0003,0005,0972.0,+13.4,000,0114,1760793180,0.967 57,0004,0006,0972.3,+13.3,000,0120,1760793480,0.966 54,0004,0006,0972.4,+13.3,000,0109,1760793780,0.984 57,0002,0003,0972.2,+13.3,000,0105,1760794081,1.102 54,0003,0005,0972.4,+13.3,000,0097,1760794381,1.115 54,0002,0003,0972.1,+13.2,000,0127,1760794681,1.116 57,0003,0005,0972.0,+13.1,000,0103,1760794981,1.08 57,0002,0003,0972.1,+13.1,000,0096,1760795281,1.101 57,0003,0005,0972.1,+13.0,100,0105,1760795581,1.079 54,0004,0006,0972.4,+12.9,100,0111,1760795881,1.084 57,0005,0007,0972.2,+12.8,100,0109,1760796181,1.064 57,0004,0006,0972.2,+12.7,100,0107,1760796781,1.063 54,0004,0006,0971.9,+12.7,100,0104,1760797081,1.074 54,0004,0006,0972.4,+12.6,100,0115,1760797381,1.093 57,0003,0005,0972.4,+12.5,100,0110,1760797981,1.221 57,0006,0008,0972.3,+12.4,100,0110,1760798281,1.23 54,0006,0008,0972.2,+12.3,100,0107,1760798581,1.235 54,0005,0007,0972.0,+12.2,100,0098,1760798881,1.209 57,0005,0007,0972.4,+12.1,100,0101,1760799181,1.197 57,0004,0006,0972.2,+12.0,100,0113,1760799481,1.196 57,0005,0007,0972.5,+11.8,100,0122,1760799781,1.207 57,0004,0006,0972.3,+11.7,100,0110,1760800081,1.189 57,0006,0008,0972.1,+11.6,100,0099,1760800381,1.184 57,0006,0008,0972.2,+11.5,100,0095,1760800681,1.167 57,0005,0007,0972.3,+11.5,100,0103,1760800981,1.212 54,0006,0008,0972.3,+11.3,100,0095,1760801581,1.325 54,0008,0011,0972.2,+11.3,100,0100,1760801881,1.335 54,0006,0008,0972.1,+11.3,100,0096,1760802181,1.336 54,0007,0010,0972.1,+11.2,100,0122,1760802481,1.33 54,0007,0010,0972.3,+11.2,100,0122,1760802781,1.316 54,0007,0010,0972.2,+11.2,100,0089,1760803081,1.324 54,0008,0011,0972.4,+11.1,100,0107,1760803381,1.31 54,0006,0008,0972.3,+11.1,100,0109,1760803681,1.296 54,0008,0011,0972.5,+11.2,100,0102,1760803981,1.284 54,0007,0010,0972.5,+11.2,100,0099,1760804281,1.31 57,0007,0010,0972.3,+11.2,100,0108,1760804581,1.324 54,0007,0010,0972.4,+11.3,100,0105,1760805181,1.448 54,0007,0010,0972.4,+11.3,100,0123,1760805481,1.443 57,0007,0010,0972.4,+11.2,100,0109,1760805781,1.444 57,0007,0010,0972.5,+11.2,100,0110,1760806081,1.424 54,0010,0013,0972.6,+11.2,100,0114,1760806381,1.412 57,0008,0011,0972.3,+11.2,100,0106,1760806681,1.413 57,0009,0012,0972.2,+11.2,100,0115,1760806981,1.413 54,0010,0013,0972.6,+11.2,100,0135,1760807281,1.411 54,0009,0012,0972.7,+11.2,100,0123,1760807581,1.409 57,0008,0011,0972.7,+11.1,100,0093,1760807881,1.416 57,0009,0012,0972.7,+11.1,100,0116,1760808181,1.419 54,0009,0012,0972.4,+11.0,100,0114,1760808481,1.566 57,0010,0013,0972.6,+11.0,100,0121,1760808781,1.545 59,0011,0015,0972.5,+11.0,100,0126,1760809081,1.532 54,0010,0013,0972.5,+11.0,100,0118,1760809381,1.537 54,0008,0011,0972.5,+11.0,100,0110,1760809681,1.532 54,0011,0015,0972.5,+11.0,100,0119,1760809981,1.523 54,0012,0016,0972.9,+11.0,100,0112,1760810281,1.527 57,0014,0018,0972.4,+10.9,100,0117,1760810581,1.541 57,0010,0013,0972.8,+11.0,100,0107,1760810881,1.546 57,0014,0018,0972.9,+11.0,100,0112,1760811181,1.506 54,0010,0013,0973.1,+10.9,100,0112,1760811481,1.515 54,0013,0017,0972.9,+10.9,100,0107,1760811781,1.541 57,0010,0013,0973.0,+10.9,100,0111,1760812081,1.66 57,0013,0017,0972.7,+10.9,100,0107,1760812381,1.648 57,0011,0015,0972.9,+10.9,100,0097,1760812681,1.646 57,0014,0018,0972.8,+10.9,100,0103,1760812981,1.637 54,0013,0017,0972.8,+10.8,100,0111,1760813281,1.626 54,0010,0013,0972.6,+10.8,100,0091,1760813581,1.66 57,0012,0016,0972.7,+10.7,100,0104,1760813881,1.64 57,0011,0015,0972.8,+10.6,100,0119,1760814181,1.656 54,0011,0015,0973.0,+10.6,100,0106,1760814481,1.637 47,0008,0011,0972.9,+10.6,100,0103,1760814781,1.642 57,0013,0017,0972.6,+10.6,100,0112,1760815081,1.615 54,0008,0011,0972.7,+10.6,100,0104,1760815381,1.643 54,0007,0010,0972.7,+10.6,100,0102,1760815681,1.772 47,0007,0010,0973.0,+10.6,100,0106,1760815981,1.78 54,0009,0012,0973.0,+10.6,100,0103,1760816281,1.759 57,0010,0013,0972.9,+10.6,100,0101,1760816581,1.764 54,0013,0017,0972.9,+10.5,100,0115,1760816881,1.762 54,0016,0022,0973.1,+10.5,100,0104,1760817181,1.751 57,0016,0022,0973.1,+10.5,100,0117,1760817481,1.741 54,0006,0008,0973.0,+10.6,100,0108,1760817781,1.736 57,0009,0012,0973.1,+10.6,100,0100,1760818081,1.727 57,0010,0013,0973.1,+10.7,100,0113,1760818381,1.725 54,0010,0013,0973.2,+10.7,100,0115,1760818681,1.72 57,0016,0022,0973.2,+10.7,100,0115,1760818981,1.748 54,0017,0023,0972.9,+10.7,100,0108,1760819281,1.867 57,0011,0015,0973.2,+10.7,100,0112,1760819881,1.878 57,0015,0021,0972.7,+10.7,100,0141,1760820181,1.866 57,0017,0023,0972.8,+10.7,100,0110,1760820481,1.863 57,0016,0022,0972.9,+10.7,100,0108,1760820781,1.849 57,0017,0023,0972.7,+10.7,100,0115,1760821081,1.845 54,0016,0022,0973.0,+10.6,100,0106,1760821381,1.866 54,0017,0023,0972.9,+10.7,100,0120,1760821681,1.845 57,0016,0022,0972.9,+10.7,100,0114,1760821981,1.848 54,0018,0024,0972.5,+10.7,100,0106,1760822281,1.845 57,0018,0024,0972.9,+10.7,100,0091,1760822581,1.874 57,0017,0023,0972.8,+10.7,100,0108,1760822881,1.98 57,0018,0024,0972.9,+10.7,100,0103,1760823181,1.977 57,0017,0023,0972.7,+10.8,100,0106,1760823481,1.974 57,0020,0027,0972.9,+10.8,100,0096,1760823781,1.976 54,0020,0027,0972.8,+10.7,100,0111,1760824081,1.985 57,0019,0026,0972.8,+10.8,100,0101,1760824381,1.965 57,0020,0027,0973.0,+10.8,100,0105,1760824681,1.962 54,0017,0023,0972.9,+10.8,100,0123,1760824981,1.969 57,0021,0028,0972.7,+10.8,100,0106,1760825281,1.978 57,0016,0022,0972.8,+10.8,100,0102,1760825581,1.97 59,0020,0027,0972.9,+10.8,100,0102,1760825881,1.946 54,0017,0023,0972.8,+10.8,100,0118,1760826181,1.981 57,0019,0026,0972.7,+10.8,100,0108,1760826482,2.094 57,0018,0024,0972.7,+10.8,100,0117,1760826782,2.106 57,0016,0022,0972.8,+10.8,100,0102,1760827082,2.109 54,0018,0024,0972.9,+10.8,100,0111,1760827382,2.083 57,0017,0023,0972.8,+10.8,100,0091,1760827682,2.115 57,0015,0021,0973.0,+10.8,100,0098,1760827982,2.098 54,0015,0021,0972.9,+10.8,100,0102,1760828282,2.104 54,0015,0021,0973.1,+10.7,100,0145,1760828582,2.077 54,0014,0018,0972.8,+10.7,100,0112,1760828882,2.07 54,0013,0017,0972.9,+10.6,100,0111,1760829182,2.082 54,0013,0017,0972.9,+10.6,100,0129,1760829482,2.087 54,0012,0016,0972.7,+10.4,100,0096,1760830082,2.216 52,0011,0015,0972.8,+10.4,100,0114,1760830382,2.231 57,0010,0013,0972.8,+10.3,100,0113,1760830682,2.214 57,0010,0013,0972.8,+10.3,100,0104,1760830982,2.203 57,0009,0012,0973.0,+10.3,100,0115,1760831282,2.203 54,0011,0015,0973.1,+10.2,100,0112,1760831582,2.198 54,0010,0013,0972.8,+10.2,100,0101,1760831882,2.185 54,0012,0016,0973.0,+10.1,100,0097,1760832182,2.184 54,0011,0015,0972.7,+10.0,100,0116,1760832482,2.178 57,0014,0018,0972.4,+09.9,100,0104,1760832782,2.198 54,0010,0013,0972.3,+09.8,100,0104,1760833082,2.185 54,0011,0015,0972.4,+09.8,100,0108,1760833382,2.19 54,0015,0021,0972.7,+09.7,100,0106,1760833682,2.337 52,0010,0013,0972.8,+09.7,100,0114,1760833982,2.313 54,0011,0015,0972.7,+09.6,100,0110,1760834282,2.312 54,0010,0013,0972.7,+09.6,100,0109,1760834582,2.304 52,0010,0013,0972.6,+09.6,100,0096,1760834882,2.305 59,0008,0011,0972.4,+09.4,100,0101,1760835182,2.311 54,0010,0013,0972.4,+09.4,100,0115,1760835482,2.301 54,0011,0015,0972.4,+09.3,100,0118,1760835782,2.325 57,0010,0013,0972.9,+09.3,100,0103,1760836082,2.294 52,0012,0016,0972.7,+09.2,100,0106,1760836382,2.299 54,0010,0013,0972.5,+09.2,100,0106,1760836682,2.294 52,0012,0016,0972.5,+09.1,100,0103,1760836982,2.321 57,0013,0017,0972.7,+09.1,100,0094,1760837282,2.441 54,0011,0015,0972.6,+09.0,100,0107,1760837582,2.433 57,0012,0016,0972.6,+08.9,100,0095,1760837882,2.436 54,0013,0017,0972.7,+08.8,100,0109,1760838182,2.439 54,0014,0018,0972.4,+08.8,100,0109,1760838482,2.425 57,0013,0017,0972.6,+08.9,100,0115,1760838782,2.44 54,0016,0022,0972.6,+08.8,100,0101,1760839082,2.419 54,0017,0023,0972.6,+08.8,100,0107,1760839382,2.426 54,0014,0018,0972.4,+08.7,100,0111,1760839682,2.431 57,0013,0017,0972.4,+08.7,100,0108,1760839982,2.42 54,0012,0016,0972.3,+08.7,100,0117,1760840282,2.421 54,0014,0018,0972.8,+08.6,100,0115,1760840882,2.564 54,0015,0021,0972.5,+08.6,100,0099,1760841182,2.547 54,0012,0016,0972.7,+08.5,100,0104,1760841482,2.578 54,0013,0017,0972.4,+08.5,100,0099,1760841782,2.564 54,0012,0016,0972.3,+08.4,100,0110,1760842082,2.567 57,0012,0016,0972.6,+08.2,100,0105,1760842382,2.573 54,0011,0015,0972.5,+07.9,100,0101,1760842682,2.561 54,0015,0021,0972.6,+07.8,100,0130,1760842982,2.555 54,0011,0015,0972.6,+07.6,100,0106,1760843282,2.554 54,0013,0017,0972.2,+07.5,100,0112,1760843582,2.541 57,0014,0018,0972.7,+07.4,100,0109,1760843882,2.536 54,0012,0016,0972.6,+07.3,100,0099,1760844182,2.567 54,0013,0017,0972.6,+07.2,100,0104,1760844482,2.699 57,0013,0017,0972.9,+07.1,100,0109,1760844782,2.685 57,0012,0016,0972.9,+07.0,100,0105,1760845082,2.692 57,0012,0016,0972.6,+07.0,100,0114,1760845382,2.699 54,0015,0021,0972.7,+07.0,100,0103,1760845682,2.686 54,0014,0018,0972.6,+07.0,100,0093,1760845982,2.689 54,0011,0015,0972.8,+07.0,100,0117,1760846282,2.661 54,0013,0017,0972.8,+07.0,100,0090,1760846582,2.677 54,0017,0023,0972.7,+07.0,100,0106,1760846882,2.663 54,0011,0015,0972.7,+06.8,100,0123,1760847182,2.688 54,0011,0015,0973.0,+06.8,100,0114,1760847482,2.702 54,0017,0023,0972.5,+06.9,100,0098,1760847782,2.707 54,0013,0017,0972.6,+06.9,100,0115,1760848082,2.818 57,0013,0017,0972.9,+07.1,100,0116,1760848382,2.809 54,0014,0018,0972.9,+07.1,100,0115,1760848682,2.822 54,0015,0021,0972.7,+07.2,100,0103,1760848982,2.819 54,0012,0016,0972.4,+07.3,100,0120,1760849282,2.805 54,0013,0017,0972.6,+07.3,100,0108,1760849582,2.812 57,0013,0017,0972.8,+07.3,100,0108,1760849882,2.819 57,0013,0017,0972.8,+07.3,100,0118,1760850182,2.814 54,0011,0015,0972.9,+07.3,100,0102,1760850482,2.834 57,0012,0016,0972.7,+07.4,100,0099,1760850782,2.807 54,0010,0013,0973.1,+07.6,100,0105,1760851082,2.807 57,0012,0016,0972.9,+07.7,100,0120,1760851382,2.822 57,0015,0021,0973.0,+07.7,100,0128,1760851682,2.932 54,0011,0015,0973.4,+07.8,100,0107,1760851982,2.924 54,0014,0018,0973.1,+07.9,100,0096,1760852282,2.935 54,0014,0018,0973.1,+08.3,100,0103,1760852582,2.938 52,0012,0016,0973.2,+08.6,100,0087,1760852882,2.934 54,0012,0016,0973.4,+08.7,100,0103,1760853182,2.931 54,0010,0013,0973.5,+08.6,100,0107,1760853482,2.918 54,0012,0016,0973.5,+08.5,100,0106,1760853782,2.919 54,0009,0012,0973.3,+08.7,100,0095,1760854082,2.912 57,0008,0011,0973.4,+08.7,100,0103,1760854382,2.919 57,0010,0013,0973.6,+08.3,100,0081,1760854682,2.888 57,0009,0012,0973.2,+07.9,100,0093,1760854982,2.921 57,0010,0013,0973.1,+08.0,100,0099,1760855283,3.077 57,0012,0016,0973.4,+08.2,100,0133,1760855583,3.044 57,0011,0015,0973.4,+08.5,100,0098,1760855883,3.044 54,0010,0013,0973.0,+08.7,100,0126,1760856183,3.042 64,0016,0022,0973.3,+08.8,100,0106,1760856483,3.032 54,0012,0016,0973.3,+09.2,100,0106,1760856783,3.066 54,0010,0013,0973.7,+09.3,100,0097,1760857083,3.051 52,0009,0012,0973.5,+09.3,100,0100,1760857383,3.038 54,0009,0012,0973.5,+09.5,100,0111,1760857683,3.033 54,0010,0013,0973.3,+09.6,100,0093,1760857983,3.043 47,0008,0011,0973.4,+09.9,100,0104,1760858283,3.034 42,0012,0016,0973.6,+10.1,100,0094,1760858583,3.042 42,0007,0010,0973.6,+10.3,100,0098,1760858883,3.183 57,0007,0010,0973.7,+10.2,100,0106,1760859183,3.177 54,0007,0010,0973.7,+10.2,100,0102,1760859483,3.173 57,0007,0010,0973.8,+10.6,100,0133,1760859783,3.16 64,0006,0008,0973.6,+10.8,100,0114,1760860083,3.147 57,0007,0010,0973.7,+10.9,100,0118,1760860383,3.153 57,0007,0010,0974.0,+10.9,100,0106,1760860683,3.16 57,0005,0007,0973.8,+11.2,100,0111,1760860983,3.147 64,0007,0010,0973.8,+11.2,100,0096,1760861283,3.15 33,0005,0007,0974.0,+11.4,100,0093,1760861583,3.134 28,0006,0008,0973.8,+11.6,100,0111,1760861883,3.128 35,0005,0007,0973.9,+11.9,100,0117,1760862183,3.143 33,0006,0008,0973.9,+12.2,100,0106,1760862483,3.274 28,0005,0007,0973.9,+12.2,100,0112,1760863083,3.254 28,0004,0006,0973.8,+12.3,100,0114,1760863383,3.261 33,0005,0007,0973.8,+12.4,100,0094,1760863683,3.267 33,0003,0005,0973.8,+12.5,100,0101,1760863983,3.259 33,0003,0005,0973.9,+12.4,100,0106,1760864283,3.261 25,0003,0005,0973.9,+12.4,100,0107,1760864583,3.248 33,0003,0005,0973.9,+12.6,100,0107,1760864883,3.242 37,0003,0005,0973.9,+12.8,100,0112,1760865183,3.242 40,0002,0003,0974.0,+13.0,100,0096,1760865483,3.23 33,0005,0007,0973.7,+12.8,100,0109,1760865783,3.271 37,0002,0003,0973.8,+13.0,100,0115,1760866083,3.399 35,0003,0005,0973.9,+13.3,000,0115,1760866383,3.385 33,0005,0007,0973.7,+13.2,000,0110,1760866683,3.376 28,0004,0006,0974.0,+13.4,000,0108,1760866983,3.359 30,0004,0006,0973.6,+13.3,000,0104,1760867283,3.373 28,0004,0006,0973.5,+13.4,000,0104,1760867583,3.353 28,0004,0006,0973.9,+13.6,000,0105,1760867883,3.36 33,0003,0005,0973.8,+13.9,000,0111,1760868183,3.362 30,0003,0005,0974.0,+14.0,000,0105,1760868483,3.381 30,0004,0006,0973.7,+13.9,000,0105,1760868783,3.361 35,0004,0006,0973.8,+14.1,000,0117,1760869083,3.329 25,0003,0005,0973.6,+14.3,000,0110,1760869383,3.363 30,0003,0005,0973.7,+14.3,000,0106,1760869983,3.526 30,0006,0008,0973.8,+14.0,000,0108,1760870283,3.48 33,0003,0005,0973.7,+14.0,000,0116,1760870583,3.46 33,0003,0005,0973.8,+14.0,000,0104,1760870883,3.485 37,0002,0003,0973.2,+13.4,000,0117,1760871183,3.48 54,0002,0003,0973.1,+13.2,000,0116,1760871483,3.46 33,0004,0006,0973.2,+13.3,000,0109,1760871783,3.474 21,0003,0005,0973.3,+13.5,000,0114,1760872083,3.453 28,0002,0003,0973.3,+13.4,000,0106,1760872383,3.448 30,0002,0003,0973.0,+13.3,000,0110,1760872683,3.452 52,0002,0003,0973.1,+12.9,100,0101,1760872983,3.497 47,0002,0003,0973.3,+13.1,100,0096,1760873283,3.583 30,0002,0003,0973.5,+14.1,000,0099,1760873583,3.584 33,0003,0005,0973.3,+13.9,000,0108,1760873883,3.591 61,0002,0003,0973.2,+13.4,000,0126,1760874183,3.578 57,0002,0003,0973.2,+12.8,100,0107,1760874483,3.572 33,0001,0002,0973.1,+13.3,000,0097,1760874783,3.555 33,0002,0003,0973.5,+14.2,000,0096,1760875083,3.559 42,0002,0003,0973.2,+14.8,000,0095,1760875383,3.573 33,0002,0003,0973.2,+15.2,000,0096,1760875683,3.559 35,0003,0005,0973.1,+15.1,000,0108,1760875983,3.567 40,0002,0003,0973.1,+15.1,000,0099,1760876283,3.566 42,0002,0003,0972.9,+14.9,000,0105,1760876583,3.565 42,0001,0002,0973.2,+15.1,000,0128,1760876883,3.696 35,0002,0003,0973.2,+14.8,000,0092,1760877183,3.698 37,0003,0005,0972.9,+15.0,000,0101,1760877483,3.702 35,0002,0003,0973.0,+14.8,000,0114,1760877783,3.677 35,0002,0003,0972.9,+14.5,000,0115,1760878083,3.69 28,0004,0006,0972.8,+14.3,000,0102,1760878383,3.678 30,0002,0003,0973.0,+14.3,000,0099,1760878683,3.664 33,0002,0003,0972.9,+14.2,000,0090,1760878983,3.664 30,0003,0005,0973.0,+14.2,000,0121,1760879283,3.651 30,0003,0005,0972.9,+14.1,000,0098,1760879583,3.67 33,0003,0005,0973.0,+14.0,000,0116,1760879883,3.647 52,0002,0003,0972.8,+13.1,000,0123,1760880183,3.665 52,0002,0003,0973.1,+12.5,100,0106,1760880483,3.796 49,0002,0003,0972.7,+12.7,100,0107,1760880783,3.783 35,0002,0003,0973.0,+13.0,100,0119,1760881083,3.768 30,0003,0005,0972.5,+13.0,100,0115,1760881383,3.767 30,0002,0003,0972.5,+13.1,100,0130,1760881683,3.783 35,0003,0005,0972.6,+13.0,100,0103,1760881983,3.777 37,0002,0003,0972.5,+13.0,100,0104,1760882283,3.765 49,0002,0003,0972.4,+13.0,100,0120,1760882583,3.749 52,0003,0005,0972.9,+12.8,100,0101,1760882883,3.735 52,0003,0005,0972.5,+12.6,100,0114,1760883183,3.732 54,0002,0003,0972.8,+12.3,100,0099,1760883483,3.739 54,0002,0003,0972.6,+12.0,100,0120,1760883783,3.752 54,0003,0005,0972.5,+11.7,100,0097,1760884083,3.875 57,0002,0003,0972.4,+11.5,100,0100,1760884383,3.895 54,0003,0005,0972.4,+11.3,100,0110,1760884683,3.889 64,0003,0005,0972.6,+11.1,100,0109,1760884983,3.892 54,0002,0003,0972.9,+10.9,100,0111,1760885283,3.865 54,0002,0003,0972.5,+10.7,100,0106,1760885583,3.868 52,0002,0003,0972.8,+10.4,100,0115,1760885883,3.867 52,0002,0003,0972.5,+10.1,100,0107,1760886183,3.861 49,0002,0003,0972.5,+09.9,100,0091,1760886483,3.863 52,0002,0003,0972.7,+09.7,100,0103,1760886783,3.852 52,0002,0003,0972.9,+09.4,100,0099,1760887083,3.839 52,0002,0003,0972.8,+09.0,100,0112,1760887383,3.864 52,0002,0003,0972.8,+08.7,100,0113,1760887683,3.998 49,0002,0003,0972.7,+08.5,100,0102,1760887983,3.981 52,0002,0003,0972.8,+08.2,100,0102,1760888283,3.993 49,0002,0003,0973.0,+08.0,100,0099,1760888583,3.982 52,0002,0003,0972.6,+07.7,100,0101,1760888884,4.004 52,0002,0003,0973.1,+07.6,100,0124,1760889183,3.989 49,0002,0003,0973.0,+07.6,100,0099,1760889483,3.991 49,0002,0003,0972.7,+07.5,100,0106,1760889783,3.973 49,0002,0003,0973.0,+07.2,100,0102,1760890083,3.961 57,0002,0003,0972.6,+06.6,100,0090,1760890383,3.965 49,0003,0005,0972.8,+06.1,100,0116,1760890683,3.968 49,0002,0003,0973.1,+05.7,100,0107,1760890983,3.997 64,0002,0003,0972.9,+05.2,100,0101,1760891284,4.111 49,0002,0003,0972.7,+05.1,100,0104,1760891584,4.114 49,0003,0005,0973.0,+04.9,100,0107,1760891884,4.102 49,0003,0005,0973.0,+04.9,100,0096,1760892184,4.113 49,0003,0005,0972.9,+04.8,100,0109,1760892484,4.109 49,0003,0005,0972.9,+04.8,100,0131,1760892784,4.118 64,0002,0003,0972.9,+04.7,100,0097,1760893084,4.142 64,0002,0003,0972.7,+04.4,100,0089,1760893684,4.141 49,0003,0005,0972.9,+04.5,100,0119,1760893984,4.138 61,0003,0005,0972.9,+04.3,100,0097,1760894284,4.136 61,0002,0003,0973.2,+04.3,100,0107,1760894584,4.181 52,0003,0005,0973.0,+04.2,100,0113,1760895484,4.322 49,0003,0005,0972.9,+04.1,100,0105,1760895784,4.314 52,0002,0003,0973.1,+03.9,100,0097,1760896084,4.286 64,0002,0003,0973.0,+04.0,100,0103,1760896384,4.231 52,0004,0006,0972.8,+04.0,100,0121,1760896684,4.243 49,0003,0005,0972.9,+04.0,100,0108,1760896984,4.245 49,0002,0003,0972.9,+04.0,100,0093,1760897284,4.236 52,0003,0005,0973.3,+04.0,100,0088,1760897584,4.226 52,0003,0005,0973.1,+04.0,100,0114,1760897884,4.256 52,0004,0006,0973.1,+04.2,100,0087,1760898484,4.409 52,0003,0005,0973.2,+04.2,100,0100,1760898784,4.413 52,0003,0005,0973.0,+04.2,100,0104,1760899084,4.407 52,0003,0005,0973.1,+04.2,100,0108,1760899384,4.431 52,0003,0005,0973.2,+04.0,100,0109,1760899684,4.418 54,0003,0005,0973.2,+03.9,100,0091,1760899984,4.392 59,0002,0003,0973.1,+03.8,100,0088,1760900284,4.402 49,0004,0006,0972.9,+03.8,100,0104,1760900584,4.394 52,0003,0005,0973.0,+03.9,100,0103,1760900884,4.373 52,0003,0005,0973.1,+03.9,100,0100,1760901184,4.38 52,0002,0003,0973.0,+03.8,100,0103,1760901484,4.367 49,0003,0005,0973.2,+03.9,100,0110,1760901784,4.403 52,0004,0006,0973.0,+03.8,100,0107,1760902084,4.517 52,0003,0005,0973.1,+03.9,100,0122,1760902384,4.524 52,0004,0006,0973.1,+03.8,100,0126,1760902684,4.511 49,0003,0005,0973.4,+04.1,100,0102,1760902984,4.525 49,0003,0005,0973.1,+04.2,100,0101,1760903284,4.505 61,0005,0007,0973.2,+04.0,100,0115,1760903584,4.512 49,0002,0003,0973.2,+04.0,100,0102,1760903884,4.504 49,0002,0003,0973.1,+03.9,100,0123,1760904184,4.504 47,0002,0003,0973.1,+03.9,100,0120,1760904484,4.517 47,0003,0005,0973.0,+04.0,100,0099,1760904784,4.5 47,0003,0005,0973.3,+03.9,100,0111,1760905084,4.506 47,0002,0003,0973.3,+03.9,100,0107,1760905384,4.529 47,0003,0005,0973.2,+03.9,100,0093,1760905684,4.674 61,0002,0003,0973.0,+03.8,100,0095,1760905984,4.664 47,0003,0005,0973.0,+03.7,100,0109,1760906284,4.651 61,0002,0003,0973.2,+04.0,100,0122,1760906584,4.658 47,0002,0003,0973.0,+03.9,100,0093,1760906884,4.677 47,0002,0003,0972.9,+03.8,100,0119,1760907184,4.669 61,0001,0002,0972.8,+03.8,100,0109,1760907484,4.653 47,0003,0005,0973.3,+03.9,100,0110,1760907784,4.654 47,0002,0003,0972.8,+03.8,100,0115,1760908084,4.632 47,0002,0003,0972.8,+03.9,100,0105,1760908384,4.635 45,0004,0006,0972.9,+04.3,100,0104,1760908684,4.678 45,0003,0005,0972.9,+04.8,100,0111,1760909284,4.805 45,0002,0003,0972.9,+04.9,100,0096,1760909584,4.784 45,0002,0003,0972.9,+04.8,100,0105,1760910184,4.818 45,0002,0003,0973.0,+04.5,100,0117,1760910484,4.812 47,0003,0005,0972.7,+04.4,100,0098,1760910784,4.8 57,0002,0003,0973.0,+04.1,100,0106,1760911084,4.799 45,0002,0003,0973.0,+03.8,100,0105,1760911384,4.798 45,0002,0003,0972.6,+03.6,100,0115,1760911684,4.8 42,0003,0005,0972.7,+03.1,100,0110,1760911984,4.799 45,0003,0005,0972.8,+02.9,100,0108,1760912284,4.797 42,0003,0005,0972.7,+02.6,100,0094,1760912584,4.813 45,0003,0005,0972.8,+02.4,100,0090,1760912884,4.928 45,0003,0005,0972.5,+02.1,100,0112,1760913184,4.924 54,0002,0003,0972.5,+02.0,100,0111,1760913484,4.931 42,0003,0005,0972.2,+01.9,100,0125,1760913784,4.938 45,0003,0005,0972.4,+02.0,100,0114,1760914084,4.952 42,0002,0003,0972.5,+02.1,100,0094,1760914384,4.939 42,0001,0002,0972.2,+02.4,100,0113,1760914684,4.946 42,0003,0005,0972.5,+02.7,100,0094,1760914984,4.953 42,0002,0003,0972.6,+03.0,100,0109,1760915284,4.94 42,0003,0005,0972.5,+03.0,100,0099,1760915584,4.939 40,0001,0002,0972.4,+03.2,100,0117,1760915884,4.931 42,0002,0003,0972.7,+03.6,100,0084,1760916184,4.969 42,0003,0005,0972.4,+03.2,100,0114,1760916485,5.086 42,0002,0003,0972.3,+03.1,100,0087,1760916785,5.084 45,0002,0003,0972.6,+03.2,100,0113,1760917085,5.072 42,0003,0005,0972.3,+02.9,100,0092,1760917385,5.087 42,0002,0003,0972.2,+02.9,100,0117,1760917685,5.092 45,0002,0003,0972.3,+02.7,100,0080,1760917985,5.099 42,0003,0005,0972.5,+02.4,100,0099,1760918285,5.079 42,0003,0005,0972.1,+02.2,100,0082,1760918585,5.074 42,0002,0003,0972.0,+02.1,100,0105,1760918885,5.081 42,0003,0005,0971.9,+02.0,100,0103,1760919185,5.06 40,0005,0007,0971.9,+02.0,100,0126,1760919485,5.075 42,0008,0011,0971.7,+02.0,100,0130,1760920085,5.226 42,0009,0012,0972.0,+01.8,100,0104,1760920385,5.213 57,0004,0006,0971.5,+02.0,100,0111,1760920685,5.228 45,0003,0005,0971.4,+02.0,100,0106,1760920985,5.242 42,0003,0005,0971.5,+01.9,100,0112,1760921285,5.226 42,0003,0005,0971.7,+01.6,100,0108,1760921585,5.202 42,0002,0003,0971.9,+01.4,100,0099,1760921885,5.219 42,0003,0005,0971.5,+01.5,100,0094,1760922185,5.213 40,0002,0003,0971.7,+01.7,100,0093,1760922485,5.219 42,0002,0003,0971.6,+01.7,100,0116,1760922785,5.21 45,0004,0006,0971.7,+01.9,100,0128,1760923085,5.234 45,0003,0005,0971.6,+02.0,100,0099,1760923385,5.252 42,0003,0005,0971.6,+02.0,100,0101,1760923685,5.386 61,0002,0003,0971.7,+02.3,100,0139,1760923985,5.364 59,0002,0003,0971.6,+01.9,100,0110,1760924285,5.379 45,0002,0003,0971.6,+01.9,100,0127,1760924585,5.387 47,0002,0003,0971.5,+01.8,100,0093,1760924885,5.358 47,0003,0005,0971.4,+01.9,100,0111,1760925185,5.387 47,0002,0003,0971.4,+02.0,100,0109,1760925485,5.379 61,0002,0003,0971.3,+01.8,100,0121,1760925785,5.35 49,0003,0005,0971.3,+01.7,100,0109,1760926085,5.38 52,0003,0005,0971.3,+01.5,100,0097,1760926385,5.387 52,0002,0003,0971.5,+01.2,100,0105,1760926685,5.374 52,0003,0005,0971.1,+01.3,100,0098,1760926985,5.416 64,0004,0006,0971.3,+01.1,100,0103,1760927285,5.526 54,0002,0003,0971.0,+01.3,100,0101,1760927585,5.531 52,0003,0005,0970.9,+01.4,100,0114,1760927885,5.531 54,0003,0005,0971.1,+01.4,100,0114,1760928185,5.525 61,0032,0044,0971.3,+01.5,100,0112,1760928485,5.509 54,0013,0017,0971.0,+01.3,100,0097,1760928785,5.527 59,0026,0036,0971.0,+01.4,100,0095,1760929085,5.527 52,0017,0023,0971.3,+01.7,100,0115,1760929385,5.538 59,0011,0015,0970.9,+01.4,100,0115,1760929685,5.535 52,0009,0012,0971.0,+01.2,100,0115,1760929985,5.499 59,0005,0007,0971.0,+00.7,100,0102,1760930285,5.506 54,0003,0005,0970.9,+00.6,100,0088,1760930585,5.543 52,0003,0005,0971.2,+00.8,100,0120,1760930885,5.652 54,0003,0005,0971.3,+01.1,100,0096,1760931185,5.671 52,0003,0005,0971.1,+01.1,100,0113,1760931485,5.672 52,0003,0005,0970.9,+00.9,100,0082,1760931785,5.659 52,0002,0003,0971.3,+00.7,100,0113,1760932085,5.665 52,0002,0003,0971.2,+00.7,100,0105,1760932385,5.659 52,0003,0005,0971.2,+00.8,100,0107,1760932685,5.671 52,0005,0007,0971.0,+00.9,100,0101,1760932985,5.677 47,0004,0006,0971.0,+00.9,100,0115,1760933285,5.665 52,0002,0003,0971.1,+00.9,100,0112,1760933585,5.66 52,0005,0007,0970.9,+00.9,100,0100,1760933885,5.667 64,0004,0006,0971.1,+01.0,100,0099,1760934185,5.69 54,0004,0006,0970.8,+01.1,100,0113,1760934485,5.802 52,0003,0005,0971.1,+01.1,100,0119,1760934785,5.821 54,0004,0006,0970.9,+01.2,100,0109,1760935085,5.826 52,0004,0006,0971.0,+01.4,100,0107,1760935385,5.841 54,0005,0007,0970.8,+01.7,100,0117,1760935685,5.803 52,0003,0005,0971.2,+01.8,100,0105,1760935985,5.815 54,0003,0005,0971.0,+02.2,100,0098,1760936585,5.815 54,0003,0005,0971.1,+02.7,100,0095,1760937185,5.813 57,0003,0005,0971.1,+03.0,100,0137,1760937485,5.801 59,0004,0006,0971.2,+03.2,100,0107,1760937785,5.834 54,0003,0005,0971.4,+03.4,100,0092,1760938085,5.962 52,0002,0003,0971.1,+03.6,100,0109,1760938385,5.949 52,0003,0005,0971.3,+03.9,100,0106,1760938685,5.961 45,0004,0006,0971.3,+04.3,100,0111,1760938985,5.971 35,0005,0007,0971.3,+04.7,100,0142,1760939285,5.943 33,0002,0003,0971.3,+05.1,100,0097,1760939585,5.977 30,0003,0005,0971.4,+05.5,100,0099,1760939885,5.972 35,0003,0005,0971.7,+05.8,100,0105,1760940185,5.967 37,0005,0007,0971.7,+06.2,100,0109,1760940485,5.966 40,0004,0006,0971.7,+06.5,100,0099,1760940785,5.952 37,0003,0005,0971.5,+06.8,100,0103,1760941085,5.935 37,0004,0006,0971.5,+07.1,100,0128,1760941385,5.967 33,0004,0006,0971.8,+07.4,100,0102,1760941686,6.093 37,0004,0006,0971.9,+07.7,100,0104,1760941986,6.078 35,0004,0006,0971.9,+07.9,100,0098,1760942286,6.07 40,0002,0003,0972.0,+08.3,100,0110,1760942586,6.079 40,0003,0005,0971.7,+08.5,100,0110,1760942886,6.099 40,0002,0003,0971.6,+08.7,100,0107,1760943186,6.082 42,0002,0003,0971.7,+08.9,100,0094,1760943486,6.058 54,0006,0008,0971.8,+09.1,100,0116,1760943786,6.081 45,0002,0003,0972.0,+09.4,100,0106,1760944086,6.062 45,0002,0003,0972.0,+09.4,100,0101,1760944386,6.056 40,0003,0005,0972.1,+09.6,100,0108,1760944686,6.076 37,0003,0005,0971.9,+09.6,100,0120,1760944986,6.09 42,0001,0002,0971.9,+09.8,100,0132,1760945286,6.187 45,0002,0003,0971.9,+09.9,100,0117,1760945586,6.194 42,0004,0006,0972.0,+10.2,100,0124,1760945886,6.213 42,0002,0003,0971.8,+10.3,100,0125,1760946186,6.2 47,0002,0003,0972.0,+10.5,100,0124,1760946486,6.175 49,0002,0003,0971.7,+10.7,100,0114,1760946786,6.201 47,0004,0006,0971.8,+11.0,100,0112,1760947086,6.201 47,0008,0011,0971.8,+10.9,100,0104,1760947386,6.167 49,0003,0005,0971.8,+11.1,100,0115,1760947686,6.207 47,0002,0003,0971.8,+11.3,100,0122,1760948286,6.153 49,0002,0003,0971.9,+11.6,100,0100,1760948586,6.176 47,0002,0003,0971.7,+11.8,100,0121,1760948886,6.318 47,0001,0002,0971.8,+11.9,100,0101,1760949186,6.305 49,0004,0006,0971.6,+12.2,100,0108,1760949486,6.317 61,0002,0003,0971.8,+12.3,100,0120,1760949786,6.288 52,0001,0002,0971.7,+12.2,100,0122,1760950086,6.306 47,0001,0002,0971.6,+12.5,100,0130,1760950386,6.282 45,0001,0002,0971.5,+12.5,100,0109,1760950686,6.279 45,0001,0002,0971.8,+12.6,100,0100,1760950986,6.271 42,0002,0003,0971.7,+12.9,100,0094,1760951286,6.277 42,0002,0003,0971.7,+12.9,100,0115,1760951586,6.26 45,0001,0002,0971.7,+13.0,100,0116,1760951886,6.267 52,0001,0002,0971.5,+12.8,100,0107,1760952186,6.299 61,0001,0002,0971.4,+13.1,100,0090,1760952486,6.4 52,0001,0002,0971.5,+13.1,100,0093,1760952786,6.4 49,0001,0002,0971.5,+13.2,000,0107,1760953086,6.435 47,0002,0003,0971.3,+13.4,000,0094,1760953686,6.393 49,0001,0002,0971.4,+13.6,000,0100,1760953986,6.39 47,0001,0002,0971.1,+13.6,000,0125,1760954286,6.37 47,0002,0003,0971.1,+13.6,000,0114,1760954586,6.386 49,0002,0003,0971.3,+13.9,000,0106,1760954886,6.364 52,0002,0003,0971.2,+13.9,000,0100,1760955186,6.371 52,0002,0003,0971.3,+13.9,000,0099,1760955486,6.365 52,0001,0002,0970.9,+13.8,000,0099,1760955786,6.389 52,0004,0006,0970.9,+14.0,000,0103,1760956086,6.515 52,0001,0002,0970.8,+14.3,000,0112,1760956386,6.511 59,0001,0002,0970.7,+14.2,000,0114,1760956686,6.515 49,0002,0003,0970.8,+14.1,000,0103,1760956986,6.508 54,0001,0002,0970.8,+14.3,000,0102,1760957286,6.512 61,0003,0005,0970.8,+14.4,000,0099,1760957586,6.492 49,0002,0003,0970.2,+14.6,000,0116,1760957886,6.48 49,0001,0002,0970.5,+14.7,000,0107,1760958186,6.48 49,0001,0002,0970.7,+14.4,000,0100,1760958486,6.49 49,0001,0002,0970.7,+14.5,000,0114,1760958786,6.466 47,0002,0003,0970.4,+14.6,000,0115,1760959086,6.487 64,0001,0002,0970.4,+14.7,000,0099,1760959386,6.497 49,0002,0003,0970.3,+14.6,000,0113,1760959686,6.613 49,0001,0002,0970.0,+14.9,000,0105,1760959986,6.62 49,0003,0005,0970.3,+14.9,000,0115,1760960286,6.602 49,0002,0003,0970.3,+15.0,000,0112,1760960586,6.605 49,0004,0006,0970.3,+14.7,000,0095,1760960886,6.588 52,0002,0003,0970.2,+14.3,000,0106,1760961186,6.585 61,0001,0002,0970.2,+14.4,000,0099,1760961486,6.593 52,0002,0003,0970.0,+14.3,000,0115,1760961786,6.592 47,0001,0002,0970.2,+14.6,000,0117,1760962086,6.597 64,0002,0003,0970.0,+14.8,000,0123,1760962386,6.57 49,0002,0003,0969.9,+14.7,000,0125,1760962686,6.561 47,0002,0003,0969.8,+14.7,000,0108,1760962986,6.598 47,0002,0003,0969.9,+14.7,000,0090,1760963286,6.712 52,0001,0002,0970.1,+15.0,000,0121,1760963586,6.734 57,0001,0002,0969.8,+14.9,000,0092,1760963886,6.709 64,0002,0003,0970.0,+15.0,000,0120,1760964186,6.722 52,0002,0003,0970.0,+15.1,000,0100,1760964486,6.699 47,0002,0003,0970.0,+15.0,000,0104,1760964786,6.692 47,0001,0002,0970.0,+14.9,000,0106,1760965086,6.683 47,0002,0003,0969.7,+14.9,000,0097,1760965386,6.669 47,0002,0003,0969.5,+14.8,000,0105,1760965686,6.673 45,0001,0002,0969.8,+14.8,000,0090,1760965986,6.701 40,0001,0002,0969.6,+14.6,000,0109,1760966286,6.666 40,0002,0003,0969.7,+14.4,000,0092,1760966586,6.702 42,0001,0002,0969.5,+14.4,000,0119,1760966886,6.813 40,0002,0003,0969.7,+14.5,000,0116,1760967186,6.831 40,0001,0002,0969.6,+14.3,000,0089,1760967486,6.809 40,0001,0002,0969.6,+14.3,000,0094,1760967786,6.812 45,0003,0005,0969.5,+14.2,000,0097,1760968086,6.831 45,0002,0003,0969.6,+14.2,000,0102,1760968386,6.799 37,0002,0003,0969.6,+14.2,000,0115,1760968686,6.792 40,0002,0003,0969.3,+14.1,000,0105,1760968986,6.796 37,0002,0003,0969.5,+13.9,000,0099,1760969286,6.812 52,0002,0003,0969.4,+13.8,000,0098,1760969586,6.774 61,0001,0002,0969.3,+13.6,000,0103,1760969886,6.769 54,0002,0003,0969.6,+13.4,000,0109,1760970186,6.823 52,0002,0003,0969.3,+13.3,000,0103,1760970486,6.913 52,0002,0003,0969.3,+13.1,100,0126,1760970786,6.912 54,0002,0003,0969.3,+12.8,100,0116,1760971086,6.904 54,0002,0003,0969.3,+12.4,100,0121,1760971386,6.908 64,0002,0003,0969.2,+12.1,100,0108,1760971686,6.887 52,0002,0003,0969.4,+11.7,100,0103,1760971986,6.907 61,0002,0003,0969.2,+11.3,100,0114,1760972286,6.904 49,0002,0003,0969.2,+10.9,100,0096,1760972586,6.92 47,0002,0003,0969.3,+10.3,100,0111,1760972886,6.888 47,0003,0005,0969.2,+10.1,100,0106,1760973186,6.875 49,0002,0003,0969.1,+09.7,100,0097,1760973486,6.896 52,0001,0002,0969.5,+09.2,100,0103,1760973786,6.913 47,0002,0003,0969.1,+09.1,100,0089,1760974087,7.03 45,0002,0003,0969.1,+08.7,100,0097,1760974387,7.022 47,0002,0003,0969.4,+08.6,100,0112,1760974687,7.039 45,0002,0003,0969.2,+08.3,100,0104,1760974987,7.031 42,0002,0003,0969.2,+08.2,100,0093,1760975287,7.021 45,0002,0003,0969.6,+08.1,100,0108,1760975587,7.014 45,0002,0003,0969.5,+08.2,100,0115,1760975887,7.014 45,0005,0007,0969.5,+07.9,100,0115,1760976187,7 45,0004,0006,0969.8,+07.8,100,0092,1760976487,7.002 42,0004,0006,0969.8,+07.8,100,0111,1760976787,7.002 45,0004,0006,0969.7,+07.7,100,0112,1760977087,7.024 47,0003,0005,0969.4,+07.5,100,0102,1760977387,7.023 47,0002,0003,0969.6,+07.4,100,0098,1760977687,7.139 45,0002,0003,0969.5,+07.0,100,0113,1760977987,7.143 45,0004,0006,0969.4,+06.9,100,0110,1760978287,7.132 45,0004,0006,0969.7,+07.0,100,0107,1760978587,7.138 47,0005,0007,0969.5,+06.9,100,0116,1760978887,7.13 45,0005,0007,0969.5,+07.3,100,0107,1760979187,7.124 47,0003,0005,0969.7,+07.2,100,0102,1760979487,7.114 47,0002,0003,0969.5,+07.0,100,0108,1760979787,7.112 47,0003,0005,0969.7,+07.0,100,0118,1760980087,7.131 47,0003,0005,0969.6,+06.6,100,0104,1760980387,7.129 45,0002,0003,0969.7,+06.7,100,0100,1760980687,7.117 57,0003,0005,0969.7,+06.6,100,0093,1760980987,7.162 45,0003,0005,0969.7,+06.7,100,0093,1760981287,7.258 47,0002,0003,0969.6,+06.4,100,0114,1760981587,7.267 47,0003,0005,0969.6,+06.1,100,0123,1760981887,7.268 47,0003,0005,0969.6,+06.2,100,0080,1760982187,7.263 47,0002,0003,0969.4,+06.1,100,0100,1760982487,7.255 47,0003,0005,0969.3,+06.1,100,0099,1760982787,7.26 45,0003,0005,0969.5,+06.2,100,0109,1760983087,7.277 45,0003,0005,0969.6,+06.2,100,0110,1760983387,7.258 47,0002,0003,0969.5,+06.5,100,0123,1760983687,7.261 45,0002,0003,0969.8,+06.7,100,0104,1760983987,7.27 47,0003,0005,0969.7,+06.9,100,0104,1760984287,7.259 47,0002,0003,0969.9,+06.8,100,0111,1760984587,7.272 47,0003,0005,0969.8,+06.7,100,0097,1760984887,7.414 61,0003,0005,0969.8,+06.7,100,0117,1760985187,7.4 49,0002,0003,0969.6,+06.7,100,0114,1760985487,7.401 49,0003,0005,0969.8,+06.7,100,0105,1760985787,7.385 49,0003,0005,0969.8,+06.6,100,0107,1760986087,7.411 59,0004,0006,0970.0,+06.4,100,0106,1760986387,7.385 49,0002,0003,0969.8,+06.3,100,0115,1760986687,7.393 49,0002,0003,0969.8,+06.3,100,0096,1760986987,7.363 49,0002,0003,0970.0,+06.1,100,0090,1760987287,7.403 49,0003,0005,0969.9,+06.1,100,0115,1760987587,7.379 61,0003,0005,0969.9,+05.8,100,0114,1760987887,7.373 49,0003,0005,0969.6,+05.9,100,0109,1760988187,7.395 52,0003,0005,0969.7,+06.0,100,0101,1760988487,7.541 64,0002,0003,0970.1,+05.4,100,0100,1760988787,7.533 49,0002,0003,0969.9,+05.3,100,0114,1760989087,7.535 45,0003,0005,0970.0,+04.9,100,0104,1760989387,7.506 42,0004,0006,0969.8,+04.7,100,0130,1760989687,7.537 42,0003,0005,0969.8,+04.8,100,0113,1760989987,7.533 42,0003,0005,0970.0,+04.9,100,0098,1760990287,7.506 42,0003,0005,0969.8,+04.9,100,0103,1760990587,7.512 42,0004,0006,0969.5,+04.7,100,0116,1760990887,7.541 40,0005,0007,0969.7,+04.4,100,0111,1760991187,7.514 40,0003,0005,0969.6,+04.3,100,0118,1760991487,7.514 42,0002,0003,0969.7,+03.9,100,0104,1760991787,7.54 40,0002,0003,0969.8,+04.1,100,0104,1760992087,7.685 42,0003,0005,0970.0,+04.1,100,0115,1760992387,7.667 40,0004,0006,0969.9,+04.1,100,0108,1760992687,7.684 52,0003,0005,0969.7,+04.0,100,0107,1760992987,7.677 42,0002,0003,0969.4,+04.0,100,0113,1760993287,7.656 42,0003,0005,0969.7,+04.2,100,0127,1760993587,7.649 45,0004,0006,0969.4,+04.0,100,0107,1760993887,7.662 42,0003,0005,0969.6,+03.9,100,0110,1760994187,7.638 42,0004,0006,0969.6,+03.9,100,0099,1760994487,7.63 45,0004,0006,0969.4,+03.9,100,0107,1760994787,7.653 45,0003,0005,0969.5,+04.0,100,0115,1760995087,7.647 47,0004,0006,0969.8,+04.1,100,0115,1760995387,7.691 45,0005,0007,0969.7,+04.3,100,0106,1760995687,7.813 47,0004,0006,0969.6,+04.2,100,0117,1760995987,7.8 47,0006,0008,0969.9,+04.2,100,0110,1760996287,7.791 47,0004,0006,0969.7,+04.3,100,0120,1760996587,7.777 49,0005,0007,0969.5,+04.4,100,0086,1760996887,7.812 47,0004,0006,0969.5,+04.4,100,0116,1760997487,7.798 49,0005,0007,0969.6,+04.4,100,0120,1760997787,7.778 49,0005,0007,0969.3,+04.5,100,0119,1760998087,7.776 49,0006,0008,0969.9,+04.5,100,0086,1760998387,7.782 61,0004,0006,0969.8,+04.6,100,0103,1760998687,7.811 52,0005,0007,0969.5,+04.6,100,0109,1760998987,7.823 52,0006,0008,0969.7,+04.6,100,0100,1760999287,7.917 52,0005,0007,0969.5,+04.7,100,0093,1760999587,7.945 52,0006,0008,0969.5,+04.6,100,0124,1760999887,7.92 52,0006,0008,0969.4,+04.6,100,0096,1761000187,7.938 54,0006,0008,0969.3,+04.7,100,0099,1761000487,7.915 54,0006,0008,0969.5,+04.6,100,0119,1761000787,7.93 64,0006,0008,0969.7,+04.5,100,0114,1761001087,7.926 52,0007,0010,0969.8,+04.5,100,0120,1761001387,7.946 54,0005,0007,0969.6,+04.7,100,0109,1761001687,7.921 54,0004,0006,0969.7,+04.9,100,0111,1761001987,7.92 52,0005,0007,0969.8,+04.9,100,0118,1761002287,7.919 54,0006,0008,0969.6,+05.0,100,0093,1761002587,7.95 54,0006,0008,0969.7,+05.2,100,0109,1761002888,8.082 54,0005,0007,0969.9,+05.3,100,0095,1761003188,8.085 54,0005,0007,0969.7,+05.3,100,0110,1761003488,8.069 61,0003,0005,0969.7,+05.3,100,0109,1761003788,8.078 64,0004,0006,0969.6,+05.4,100,0111,1761004088,8.071 54,0005,0007,0969.5,+05.3,100,0122,1761004388,8.062 54,0005,0007,0969.5,+05.3,100,0111,1761004688,8.057 54,0004,0006,0969.5,+05.4,100,0100,1761004988,8.066 57,0004,0006,0969.3,+05.4,100,0113,1761005288,8.058 57,0006,0008,0969.4,+05.3,100,0112,1761005588,8.069 54,0005,0007,0969.1,+05.3,100,0131,1761005888,8.059 57,0006,0008,0969.1,+05.3,100,0100,1761006188,8.086 57,0005,0007,0969.3,+05.3,100,0108,1761006488,8.217 54,0005,0007,0969.3,+05.3,100,0118,1761006788,8.199 57,0005,0007,0969.3,+05.3,100,0104,1761007088,8.211 66,0005,0007,0969.0,+05.2,100,0103,1761007388,8.202 57,0005,0007,0969.3,+05.3,100,0094,1761007688,8.205 59,0004,0006,0969.2,+05.3,100,0126,1761007988,8.188 57,0006,0008,0969.4,+05.3,100,0127,1761008288,8.199 57,0005,0007,0969.5,+05.4,100,0090,1761008588,8.206 57,0006,0008,0969.4,+05.4,100,0114,1761008888,8.199 54,0006,0008,0969.1,+05.5,100,0116,1761009188,8.208 54,0006,0008,0969.1,+05.5,100,0096,1761009488,8.194 54,0006,0008,0969.1,+05.6,100,0091,1761009788,8.202 57,0006,0008,0969.1,+05.6,100,0102,1761010088,8.357 57,0005,0007,0969.1,+05.7,100,0098,1761010388,8.344 64,0005,0007,0969.3,+05.7,100,0102,1761010688,8.331 57,0005,0007,0969.1,+05.8,100,0105,1761010988,8.332 57,0006,0008,0969.0,+05.7,100,0103,1761011288,8.325 57,0004,0006,0969.2,+05.7,100,0103,1761011588,8.332 59,0006,0008,0968.9,+05.6,100,0108,1761011888,8.331 59,0005,0007,0968.6,+05.5,100,0106,1761012188,8.322 59,0005,0007,0968.8,+05.5,100,0126,1761012488,8.33 61,0005,0007,0968.6,+05.5,100,0093,1761012788,8.319 61,0004,0006,0968.6,+05.5,100,0096,1761013088,8.306 59,0004,0006,0968.8,+05.4,100,0097,1761013388,8.334 59,0005,0007,0968.6,+05.5,100,0119,1761013688,8.456 59,0005,0007,0968.7,+05.5,100,0095,1761013988,8.451 59,0006,0008,0968.5,+05.5,100,0114,1761014288,8.45 59,0006,0008,0968.9,+05.5,100,0111,1761014588,8.437 61,0007,0010,0968.7,+05.5,100,0098,1761015188,8.449 59,0005,0007,0968.8,+05.5,100,0091,1761015488,8.449 61,0004,0006,0968.9,+05.5,100,0099,1761015788,8.474 61,0006,0008,0968.7,+05.5,100,0122,1761016088,8.448 59,0005,0007,0968.5,+05.4,100,0096,1761016388,8.441 61,0005,0007,0968.5,+05.5,100,0102,1761016688,8.432 59,0004,0006,0968.5,+05.4,100,0115,1761016988,8.459 59,0005,0007,0968.7,+05.4,100,0107,1761017288,8.588 61,0007,0010,0968.5,+05.3,100,0104,1761017588,8.596 61,0006,0008,0968.6,+05.3,100,0104,1761017888,8.597 59,0005,0007,0968.4,+05.2,100,0106,1761018188,8.587 59,0006,0008,0968.4,+05.3,100,0105,1761018488,8.58 61,0006,0008,0968.4,+05.3,100,0102,1761018788,8.585 59,0006,0008,0968.5,+05.5,100,0119,1761019088,8.569 61,0007,0010,0968.4,+05.5,100,0106,1761019388,8.581 70,0005,0007,0968.3,+05.5,100,0118,1761019688,8.579 64,0006,0008,0968.5,+05.4,100,0111,1761019988,8.569 64,0007,0010,0968.4,+05.4,100,0109,1761020288,8.583 61,0006,0008,0968.5,+05.4,100,0090,1761020888,8.713 61,0005,0007,0968.3,+05.3,100,0112,1761021188,8.713 61,0006,0008,0968.2,+05.2,100,0100,1761021488,8.719 61,0006,0008,0968.2,+05.3,100,0115,1761021788,8.713 64,0006,0008,0968.5,+05.3,100,0098,1761022088,8.716 64,0007,0010,0968.2,+05.3,100,0107,1761022388,8.708 61,0005,0007,0968.5,+05.3,100,0104,1761022688,8.703 64,0005,0007,0968.6,+05.4,100,0106,1761022988,8.71 61,0007,0010,0968.6,+05.4,100,0112,1761023288,8.713 74,0004,0006,0968.8,+05.6,100,0105,1761023588,8.694 61,0006,0008,0968.6,+05.7,100,0099,1761023888,8.74 61,0005,0007,0968.8,+05.9,100,0100,1761024188,8.726 61,0007,0010,0968.7,+06.1,100,0110,1761024488,8.846 59,0005,0007,0969.0,+06.3,100,0102,1761024788,8.855 61,0006,0008,0968.8,+06.5,100,0109,1761025088,8.853 61,0005,0007,0969.2,+06.7,100,0115,1761025388,8.837 61,0006,0008,0969.0,+06.9,100,0093,1761025688,8.872 61,0006,0008,0969.1,+07.1,100,0110,1761025988,8.848 61,0007,0010,0969.2,+07.2,100,0120,1761026288,8.818 61,0006,0008,0969.0,+07.3,100,0119,1761026588,8.826 64,0007,0010,0969.3,+07.6,100,0125,1761026888,8.831 64,0006,0008,0969.0,+07.9,100,0106,1761027188,8.842 64,0007,0010,0969.1,+08.1,100,0110,1761027488,8.823 64,0005,0007,0968.9,+08.6,100,0114,1761028088,8.966 61,0007,0010,0968.9,+08.9,100,0111,1761028388,8.964 59,0008,0011,0969.1,+09.2,100,0097,1761028688,8.981 66,0008,0011,0969.0,+09.4,100,0098,1761028988,8.964 61,0006,0008,0969.4,+09.6,100,0105,1761029288,8.976 64,0006,0008,0969.0,+10.0,100,0097,1761029888,8.938 59,0005,0007,0969.3,+10.3,100,0101,1761030188,8.95 52,0005,0007,0969.2,+10.6,100,0124,1761030488,8.944 37,0004,0006,0969.2,+10.8,100,0102,1761030788,8.938 35,0005,0007,0969.5,+11.1,100,0094,1761031088,8.949 35,0009,0012,0969.2,+11.4,100,0111,1761031388,8.95 37,0006,0008,0969.2,+11.7,100,0120,1761031689,9.078 42,0004,0006,0969.1,+12.0,100,0101,1761031989,9.075 42,0006,0008,0969.1,+12.1,100,0119,1761032289,9.073 64,0005,0007,0969.2,+12.3,100,0103,1761032589,9.076 61,0006,0008,0969.1,+12.0,100,0116,1761032889,9.076 61,0006,0008,0969.5,+11.9,100,0108,1761033189,9.063 59,0005,0007,0969.2,+12.0,100,0109,1761033489,9.078 64,0006,0008,0969.1,+12.5,100,0118,1761033789,9.057 61,0008,0011,0969.2,+12.7,100,0119,1761034089,9.065 61,0006,0008,0969.3,+12.4,100,0103,1761034389,9.081 64,0012,0016,0969.3,+12.4,100,0103,1761034689,9.063 61,0013,0017,0969.2,+12.6,100,0113,1761034989,9.073 61,0031,0043,0969.4,+13.4,000,0104,1761035589,9.186 61,0032,0044,0969.3,+13.9,000,0108,1761035889,9.201 61,0013,0017,0969.4,+14.1,000,0106,1761036189,9.323 61,0008,0011,0969.3,+14.0,000,0105,1761036489,9.182 61,0006,0008,0969.1,+14.0,000,0101,1761036789,9.176 61,0005,0007,0969.6,+14.2,000,0085,1761037089,9.169 61,0009,0012,0969.3,+14.4,000,0129,1761037389,9.146 61,0010,0013,0969.3,+14.2,000,0118,1761037689,9.148 61,0006,0008,0969.2,+14.1,000,0100,1761037989,9.143 42,0008,0011,0969.2,+14.3,000,0094,1761038289,9.137 49,0005,0007,0969.3,+14.6,000,0116,1761038589,9.17 47,0005,0007,0969.1,+14.8,000,0114,1761038889,9.303 49,0004,0006,0969.5,+15.0,000,0104,1761039189,9.24 52,0015,0021,0969.2,+15.4,000,0124,1761039489,9.287 52,0010,0013,0969.2,+15.4,000,0106,1761039789,9.27 49,0009,0012,0969.0,+15.7,000,0107,1761040089,9.281 47,0009,0012,0969.2,+15.7,000,0102,1761040389,9.305 49,0010,0013,0969.2,+16.0,000,0100,1761040689,9.269 47,0005,0007,0968.8,+16.2,000,0103,1761040989,9.263 49,0005,0007,0969.2,+16.3,000,0108,1761041289,9.269 49,0005,0007,0969.0,+16.4,000,0108,1761041589,9.386 49,0007,0010,0968.7,+16.7,000,0115,1761041889,9.393 52,0005,0007,0969.0,+16.6,000,0101,1761042189,9.268 52,0005,0007,0968.5,+16.8,000,0103,1761042489,9.397 49,0005,0007,0968.8,+17.0,000,0102,1761042789,9.381 49,0005,0007,0968.3,+17.0,000,0128,1761043089,9.392 49,0010,0013,0968.6,+17.2,000,0122,1761043389,9.386 47,0006,0008,0968.2,+17.4,000,0097,1761043689,9.376 47,0015,0021,0968.2,+17.4,000,0105,1761043989,9.363 47,0009,0012,0968.3,+17.2,000,0098,1761044289,9.353 47,0004,0006,0968.2,+17.2,000,0102,1761044589,9.365 49,0005,0007,0967.9,+17.3,000,0113,1761044889,9.362 49,0004,0006,0968.3,+17.5,000,0107,1761045189,9.344 49,0005,0007,0968.1,+17.5,000,0129,1761045489,9.334 47,0004,0006,0967.9,+17.6,000,0100,1761045789,9.349 47,0004,0006,0967.8,+17.7,000,0115,1761046089,9.467 49,0004,0006,0967.9,+17.6,000,0109,1761046389,9.484 47,0004,0006,0967.7,+17.6,000,0112,1761046689,9.465 59,0004,0006,0967.9,+17.7,000,0098,1761046989,9.462 59,0004,0006,0968.1,+17.7,000,0100,1761047289,9.456 59,0008,0011,0967.6,+17.6,000,0115,1761047589,9.472 59,0005,0007,0967.6,+17.5,000,0107,1761047889,9.443 59,0003,0005,0967.7,+17.3,000,0097,1761048189,9.44 59,0003,0005,0967.9,+17.3,000,0120,1761048489,9.437 59,0005,0007,0967.8,+17.2,000,0094,1761048789,9.427 59,0005,0007,0967.5,+17.4,000,0106,1761049089,9.436 59,0004,0006,0967.6,+17.2,000,0126,1761049689,9.581 57,0003,0005,0967.8,+17.2,000,0102,1761049989,9.568 59,0002,0003,0967.5,+17.1,000,0107,1761050289,9.577 57,0005,0007,0967.5,+17.1,000,0117,1761050589,9.561 57,0004,0006,0967.4,+17.1,000,0106,1761050889,9.574 59,0003,0005,0967.5,+17.1,000,0118,1761051189,9.569 59,0004,0006,0967.5,+17.1,000,0112,1761051489,9.555 49,0003,0005,0967.2,+17.0,000,0097,1761051789,9.549 59,0005,0007,0967.1,+17.0,000,0102,1761052089,9.546 57,0004,0006,0967.4,+16.9,000,0096,1761052389,9.543 57,0004,0006,0967.2,+16.9,000,0105,1761052689,9.557 59,0005,0007,0967.2,+16.9,000,0089,1761052989,9.575 57,0005,0007,0967.2,+16.8,000,0098,1761053289,9.701 59,0004,0006,0967.3,+16.6,000,0120,1761053589,9.683 59,0004,0006,0967.1,+16.4,000,0121,1761053889,9.694 57,0007,0010,0967.3,+16.2,000,0106,1761054189,9.661 59,0007,0010,0967.2,+16.1,000,0105,1761054489,9.679 66,0005,0007,0967.2,+16.0,000,0123,1761054789,9.683 57,0006,0008,0967.0,+16.0,000,0121,1761055089,9.644 57,0005,0007,0967.0,+15.9,000,0103,1761055389,9.653 59,0004,0006,0967.4,+15.8,000,0115,1761055689,9.654 57,0005,0007,0967.1,+15.7,000,0117,1761055989,9.625 57,0007,0010,0967.0,+15.5,000,0101,1761056289,9.625 57,0006,0008,0967.0,+15.3,000,0115,1761056589,9.658 57,0004,0006,0967.2,+15.1,000,0114,1761056889,9.779 57,0004,0006,0967.2,+14.8,000,0125,1761057189,9.769 57,0003,0005,0967.1,+14.6,000,0123,1761057489,9.778 57,0004,0006,0967.3,+14.3,000,0106,1761057789,9.78 57,0005,0007,0966.9,+14.1,000,0103,1761058089,9.754 52,0007,0010,0967.2,+13.9,000,0113,1761058389,9.753 57,0005,0007,0967.1,+13.7,000,0124,1761058689,9.793 54,0007,0010,0967.4,+13.5,000,0097,1761058989,9.764 52,0005,0007,0967.1,+13.3,000,0126,1761059289,9.743 54,0006,0008,0967.1,+13.1,000,0103,1761059589,9.74 54,0004,0006,0967.0,+13.0,100,0106,1761059889,9.734 54,0004,0006,0967.4,+12.8,100,0109,1761060189,9.755 54,0004,0006,0967.1,+12.6,100,0109,1761060489,9.883 57,0004,0006,0967.3,+12.4,100,0110,1761060789,9.881 54,0004,0006,0967.1,+12.3,100,0104,1761061089,9.861 57,0005,0007,0967.0,+12.1,100,0089,1761061389,9.856 54,0006,0008,0967.4,+12.0,100,0111,1761061689,9.868 54,0006,0008,0967.2,+11.9,100,0108,1761061989,9.862 57,0006,0008,0967.2,+11.7,100,0109,1761062289,9.859 54,0007,0010,0967.3,+11.5,100,0111,1761062589,9.849 57,0005,0007,0967.0,+11.4,100,0127,1761062889,9.861 57,0006,0008,0967.0,+11.4,100,0123,1761063189,9.847 57,0009,0012,0967.1,+11.4,100,0097,1761063489,9.852 54,0005,0007,0967.0,+11.4,100,0099,1761064089,9.998 54,0005,0007,0967.1,+11.5,100,0101,1761064390,10.01 54,0006,0008,0967.3,+11.5,100,0100,1761064689,9.981 54,0007,0010,0967.2,+11.4,100,0093,1761064989,9.972 61,0010,0013,0967.2,+11.4,100,0111,1761065289,9.978 54,0007,0010,0967.1,+11.3,100,0100,1761065589,9.982 52,0006,0008,0967.3,+11.2,100,0125,1761065889,9.978 54,0004,0006,0967.4,+11.2,100,0098,1761066189,9.961 54,0005,0007,0967.0,+11.1,100,0111,1761066489,9.95 54,0010,0013,0967.2,+11.1,100,0110,1761066789,9.97 54,0006,0008,0966.9,+11.1,100,0099,1761067089,9.956 54,0006,0008,0967.4,+11.2,100,0130,1761067389,9.98 54,0005,0007,0967.0,+11.1,100,0106,1761067690,10.115 54,0005,0007,0967.2,+11.1,100,0108,1761067990,10.115 54,0006,0008,0967.2,+11.2,100,0107,1761068290,10.124 54,0004,0006,0967.0,+11.1,100,0142,1761068590,10.094 54,0005,0007,0967.0,+11.0,100,0109,1761068890,10.098 57,0004,0006,0966.8,+10.9,100,0101,1761069190,10.09 54,0005,0007,0967.0,+10.8,100,0109,1761069490,10.097 64,0004,0006,0967.0,+10.7,100,0136,1761069790,10.108 54,0007,0010,0967.1,+10.5,100,0095,1761070090,10.086 54,0004,0006,0967.3,+10.4,100,0129,1761070390,10.075 54,0003,0005,0967.1,+10.2,100,0098,1761070690,10.079 45,0004,0006,0967.2,+10.1,100,0115,1761070990,10.091 52,0004,0006,0967.3,+10.1,100,0110,1761071590,10.232 54,0004,0006,0967.1,+10.0,100,0093,1761071890,10.209 54,0004,0006,0967.1,+09.9,100,0098,1761072190,10.225 52,0004,0006,0967.2,+09.8,100,0115,1761072490,10.214 54,0006,0008,0967.0,+09.8,100,0097,1761072790,10.195 54,0005,0007,0967.4,+09.7,100,0106,1761073090,10.21 52,0004,0006,0967.3,+09.6,100,0113,1761073390,10.216 54,0005,0007,0967.2,+09.6,100,0101,1761073690,10.208 54,0006,0008,0967.3,+09.6,100,0099,1761073990,10.224 52,0004,0006,0967.1,+09.5,100,0100,1761074290,10.181 54,0004,0006,0966.9,+09.5,100,0113,1761074590,10.238 52,0005,0007,0967.1,+09.5,100,0111,1761074890,10.317 64,0006,0008,0967.2,+09.4,100,0101,1761075190,10.322 52,0004,0006,0967.0,+09.4,100,0102,1761075490,10.322 54,0008,0011,0967.2,+09.2,100,0109,1761075790,10.326 54,0008,0011,0967.0,+09.1,100,0115,1761076090,10.333 54,0008,0011,0967.0,+09.0,100,0101,1761076390,10.32 54,0007,0010,0966.9,+09.0,100,0093,1761076690,10.314 57,0005,0007,0967.2,+09.0,100,0130,1761076990,10.304 57,0006,0008,0967.1,+08.9,100,0096,1761077290,10.3 54,0006,0008,0967.0,+08.9,100,0078,1761077590,10.307 57,0005,0007,0967.1,+08.9,100,0115,1761077890,10.304 57,0004,0006,0967.1,+08.9,100,0108,1761078190,10.322 54,0004,0006,0966.9,+09.0,100,0106,1761078490,10.443 54,0005,0007,0967.2,+08.9,100,0099,1761078790,10.463 54,0010,0013,0967.1,+08.9,100,0097,1761079090,10.471 54,0005,0007,0967.0,+08.9,100,0120,1761079390,10.443 54,0005,0007,0967.0,+08.8,100,0104,1761079690,10.42 54,0005,0007,0966.6,+08.6,100,0090,1761079990,10.448 57,0005,0007,0966.8,+08.6,100,0105,1761080290,10.424 57,0006,0008,0967.0,+08.6,100,0123,1761080590,10.436 54,0007,0010,0967.0,+08.6,100,0115,1761080890,10.421 57,0005,0007,0966.6,+08.6,100,0122,1761081190,10.411 54,0006,0008,0966.8,+08.7,100,0135,1761081490,10.414 54,0005,0007,0967.0,+08.8,100,0113,1761082090,10.571 54,0005,0007,0966.5,+08.9,100,0071,1761082390,10.562 57,0003,0005,0966.8,+09.0,100,0100,1761082690,10.558 57,0004,0006,0966.5,+08.9,100,0110,1761082990,10.574 57,0004,0006,0966.6,+08.9,100,0116,1761083290,10.569 54,0004,0006,0966.8,+08.7,100,0104,1761083590,10.567 54,0006,0008,0966.6,+08.7,100,0112,1761083890,10.542 59,0005,0007,0966.8,+08.7,100,0098,1761084190,10.54 54,0005,0007,0966.6,+08.6,100,0109,1761084490,10.581 57,0006,0008,0966.7,+08.5,100,0124,1761084790,10.537 57,0004,0006,0966.7,+08.6,100,0106,1761085090,10.529 54,0006,0008,0967.0,+08.8,100,0108,1761085690,10.682 57,0005,0007,0966.6,+08.9,100,0119,1761085990,10.683 57,0005,0007,0966.7,+08.8,100,0098,1761086290,10.67 57,0005,0007,0966.7,+08.8,100,0107,1761086590,10.667 54,0005,0007,0966.5,+08.9,100,0112,1761086890,10.68 57,0005,0007,0966.5,+08.9,100,0100,1761087190,10.639 54,0005,0007,0966.4,+08.9,100,0109,1761087490,10.643 57,0004,0006,0966.5,+08.9,100,0097,1761087790,10.639 57,0006,0008,0966.3,+08.9,100,0124,1761088090,10.633 54,0004,0006,0966.4,+08.8,100,0109,1761088390,10.66 54,0005,0007,0966.4,+08.8,100,0106,1761088690,10.657 57,0005,0007,0966.4,+08.7,100,0109,1761089290,10.832 57,0008,0011,0966.7,+08.7,100,0098,1761089590,10.782 64,0005,0007,0966.6,+08.6,100,0123,1761089890,10.801 57,0006,0008,0966.7,+08.7,100,0091,1761090190,10.789 57,0005,0007,0966.2,+08.8,100,0102,1761090490,10.774 54,0005,0007,0966.4,+08.8,100,0119,1761090790,10.764 54,0005,0007,0966.6,+08.9,100,0118,1761091090,10.772 57,0006,0008,0966.6,+09.0,100,0114,1761091390,10.762 54,0005,0007,0966.3,+09.0,100,0091,1761091690,10.759 57,0004,0006,0966.5,+09.1,100,0099,1761091990,10.761 57,0006,0008,0966.5,+09.1,100,0115,1761092290,10.751 57,0005,0007,0966.4,+09.0,100,0120,1761092590,10.779 57,0004,0006,0966.4,+08.9,100,0119,1761092890,10.914 54,0005,0007,0966.3,+08.7,100,0112,1761093190,10.896 54,0005,0007,0966.3,+08.5,100,0098,1761093490,10.909 57,0005,0007,0966.1,+08.2,100,0114,1761093790,10.9 57,0006,0008,0966.2,+08.0,100,0105,1761094090,10.894 57,0007,0010,0966.3,+07.9,100,0127,1761094390,10.9 54,0008,0011,0966.6,+07.8,100,0108,1761094690,10.888 57,0004,0006,0966.2,+07.6,100,0104,1761094990,10.887 57,0006,0008,0966.2,+07.6,100,0101,1761095290,10.891 57,0007,0010,0966.1,+07.5,100,0117,1761095590,10.889 57,0005,0007,0966.3,+07.5,100,0119,1761095890,10.893 57,0005,0007,0966.2,+07.6,100,0106,1761096190,10.919 57,0005,0007,0966.3,+07.7,100,0096,1761096491,11.053 59,0006,0008,0966.2,+07.6,100,0119,1761096791,11.029 59,0006,0008,0966.0,+07.5,100,0134,1761097091,11.029 57,0006,0008,0966.1,+07.5,100,0104,1761097391,11.013 57,0005,0007,0966.4,+07.6,100,0132,1761097691,11.024 57,0005,0007,0966.3,+07.6,100,0106,1761097991,11.012 57,0006,0008,0966.3,+07.7,100,0105,1761098291,11.022 57,0006,0008,0966.3,+07.6,100,0112,1761098591,11.008 59,0005,0007,0966.2,+07.6,100,0082,1761098891,11.001 57,0007,0010,0966.0,+07.5,100,0113,1761099190,10.991 57,0006,0008,0966.0,+07.5,100,0102,1761099490,10.995 57,0006,0008,0966.0,+07.3,100,0112,1761099791,11.044 59,0005,0007,0965.6,+07.3,100,0098,1761100091,11.154 59,0007,0010,0966.0,+07.2,100,0110,1761100391,11.159 59,0006,0008,0965.9,+07.0,100,0123,1761100691,11.163 57,0008,0011,0966.1,+06.9,100,0101,1761100991,11.146 57,0006,0008,0965.9,+06.9,100,0104,1761101291,11.146 59,0009,0012,0966.0,+07.1,100,0112,1761101591,11.151 57,0007,0010,0965.7,+07.3,100,0110,1761101891,11.157 57,0005,0007,0965.7,+07.4,100,0118,1761102191,11.154 59,0006,0008,0965.8,+07.4,100,0108,1761102491,11.151 57,0010,0013,0965.8,+07.5,100,0110,1761102791,11.157 57,0013,0017,0965.9,+07.6,100,0096,1761103091,11.127 57,0016,0022,0965.8,+07.6,100,0112,1761103391,11.182 57,0009,0012,0965.8,+07.7,100,0114,1761103691,11.314 57,0007,0010,0965.7,+07.7,100,0094,1761103991,11.303 57,0005,0007,0965.5,+07.7,100,0105,1761104291,11.287 59,0006,0008,0965.5,+07.7,100,0112,1761104591,11.275 57,0007,0010,0965.5,+07.4,100,0102,1761105191,11.262 57,0007,0010,0965.5,+07.2,100,0102,1761105491,11.277 59,0007,0010,0965.4,+07.2,100,0107,1761105791,11.266 59,0005,0007,0965.6,+07.0,100,0099,1761106091,11.302 59,0006,0008,0965.7,+07.0,100,0117,1761106391,11.276 59,0010,0013,0965.7,+07.0,100,0097,1761106691,11.263 59,0005,0007,0965.6,+06.9,100,0120,1761106991,11.309 66,0007,0010,0965.6,+06.9,100,0107,1761107291,11.408 59,0006,0008,0965.7,+07.0,100,0107,1761107591,11.402 59,0005,0007,0965.5,+06.9,100,0093,1761107891,11.39 59,0006,0008,0965.4,+06.9,100,0101,1761108191,11.387 59,0007,0010,0965.4,+06.9,100,0102,1761108491,11.403 61,0007,0010,0965.7,+07.0,100,0117,1761108791,11.398 59,0006,0008,0965.8,+07.1,100,0109,1761109091,11.394 61,0009,0012,0965.6,+07.2,100,0093,1761109391,11.4 59,0005,0007,0965.7,+07.3,100,0099,1761109691,11.399 59,0006,0008,0965.8,+07.4,100,0088,1761109991,11.385 59,0007,0010,0965.9,+07.5,100,0111,1761110291,11.383 59,0006,0008,0965.6,+07.7,100,0119,1761110591,11.387 59,0007,0010,0966.1,+07.9,100,0097,1761110891,11.53 59,0006,0008,0965.8,+08.2,100,0126,1761111191,11.523 59,0008,0011,0965.6,+08.5,100,0111,1761111491,11.522 59,0006,0008,0965.8,+08.8,100,0129,1761111791,11.52 59,0005,0007,0966.2,+09.1,100,0099,1761112091,11.519 59,0006,0008,0966.0,+09.4,100,0108,1761112391,11.519 61,0006,0008,0965.8,+09.7,100,0112,1761112691,11.512 61,0007,0010,0965.7,+10.0,100,0104,1761112991,11.505 61,0006,0008,0966.0,+10.3,100,0100,1761113291,11.518 61,0005,0007,0966.1,+10.6,100,0094,1761113591,11.515 59,0006,0008,0965.9,+10.9,100,0092,1761113891,11.499 61,0007,0010,0965.8,+11.2,100,0111,1761114491,11.67 61,0005,0007,0965.9,+11.4,100,0109,1761114791,11.642 61,0005,0007,0965.9,+11.5,100,0108,1761115091,11.664 61,0004,0006,0966.2,+11.6,100,0113,1761115391,11.615 49,0005,0007,0966.0,+12.0,100,0108,1761115691,11.638 49,0007,0010,0966.1,+12.3,100,0109,1761115991,11.627 45,0005,0007,0966.1,+12.7,100,0115,1761116291,11.641 45,0005,0007,0966.3,+13.0,100,0098,1761116591,11.626 49,0005,0007,0965.8,+13.2,000,0117,1761116891,11.618 47,0007,0010,0966.2,+13.7,000,0127,1761117191,11.598 45,0004,0006,0966.5,+13.9,000,0110,1761117491,11.612 61,0005,0007,0966.3,+14.0,000,0117,1761117791,11.627 59,0005,0007,0966.1,+14.2,000,0110,1761118091,11.757 52,0004,0006,0966.1,+14.4,000,0102,1761118391,11.752 47,0005,0007,0966.2,+14.6,000,0103,1761118691,11.743 45,0005,0007,0966.1,+14.8,000,0104,1761118991,11.734 47,0006,0008,0966.2,+14.9,000,0114,1761119291,11.735 49,0005,0007,0966.4,+15.0,000,0115,1761119591,11.73 47,0006,0008,0966.2,+15.4,000,0123,1761120191,11.752 47,0005,0007,0965.9,+15.4,000,0089,1761120491,11.755 49,0004,0006,0966.2,+15.5,000,0121,1761120791,11.727 47,0005,0007,0966.1,+15.4,000,0120,1761121091,11.723 52,0011,0015,0966.3,+15.7,000,0120,1761121691,11.859 52,0004,0006,0966.2,+16.0,000,0104,1761121991,11.856 52,0005,0007,0966.5,+16.1,000,0107,1761122291,11.845 49,0004,0006,0966.3,+16.3,000,0099,1761122591,11.85 49,0005,0007,0966.2,+16.4,000,0107,1761122891,11.828 49,0007,0010,0966.5,+16.6,000,0122,1761123191,11.858 52,0006,0008,0966.4,+17.0,000,0095,1761123791,11.828 49,0005,0007,0966.3,+16.9,000,0095,1761124091,11.841 49,0004,0006,0966.1,+16.7,000,0109,1761124391,11.832 47,0004,0006,0966.2,+16.7,000,0127,1761124691,11.828 61,0005,0007,0966.1,+16.5,000,0110,1761124991,11.848 47,0008,0011,0966.2,+16.4,000,0106,1761125291,11.97 49,0004,0006,0966.2,+16.8,000,0107,1761125591,11.983 52,0004,0006,0966.0,+17.1,000,0108,1761125891,11.964 45,0004,0006,0965.9,+17.4,000,0119,1761126191,11.961 47,0003,0005,0966.1,+17.7,000,0093,1761126491,11.948 59,0007,0010,0965.9,+17.9,000,0089,1761126791,11.972 45,0006,0008,0965.8,+18.0,000,0130,1761127091,11.946 42,0004,0006,0965.8,+18.1,000,0091,1761127391,11.935 42,0003,0005,0965.8,+18.1,000,0129,1761127691,11.925 45,0029,0039,0965.7,+18.1,000,0111,1761127991,11.921 45,0007,0010,0965.8,+18.2,000,0115,1761128291,11.923 45,0003,0005,0965.6,+18.4,000,0115,1761128892,12.068 47,0003,0005,0965.6,+18.8,000,0113,1761129192,12.066 42,0019,0026,0965.7,+18.9,000,0109,1761129492,12.063 47,0005,0007,0965.9,+19.0,000,0103,1761129792,12.068 49,0007,0010,0965.6,+18.9,000,0096,1761130092,12.047 47,0011,0015,0965.4,+19.2,000,0097,1761130392,12.024 45,0004,0006,0965.7,+19.3,000,0106,1761130692,12.031 49,0004,0006,0965.9,+19.3,000,0109,1761130992,12.045 49,0003,0005,0965.4,+19.6,000,0115,1761131292,12.048 49,0003,0005,0965.5,+19.7,000,0090,1761131592,12.031 49,0005,0007,0965.1,+19.7,000,0100,1761131892,12.018 45,0005,0007,0965.4,+19.6,000,0108,1761132492,12.185 49,0004,0006,0965.1,+19.5,000,0102,1761132792,12.17 45,0003,0005,0965.2,+19.7,000,0102,1761133092,12.163 47,0004,0006,0965.3,+19.9,000,0110,1761133392,12.145 49,0004,0006,0965.0,+19.8,000,0094,1761133692,12.13 45,0004,0006,0965.1,+19.7,000,0101,1761133992,12.128 45,0002,0003,0965.2,+19.4,000,0123,1761134292,12.118 45,0006,0008,0965.1,+19.5,000,0122,1761134592,12.125 59,0003,0005,0965.2,+19.5,000,0091,1761134892,12.116 61,0003,0005,0965.2,+19.5,000,0103,1761135192,12.109 57,0004,0006,0965.0,+19.4,000,0112,1761135492,12.102 47,0006,0008,0965.1,+19.6,000,0115,1761136092,12.244 47,0003,0005,0965.1,+19.7,000,0105,1761136392,12.249 45,0004,0006,0965.0,+20.0,000,0102,1761136692,12.234 45,0017,0023,0964.9,+20.0,000,0103,1761136992,12.225 45,0007,0010,0965.0,+20.1,000,0116,1761137292,12.222 42,0003,0005,0965.1,+20.2,000,0106,1761137592,12.219 57,0003,0005,0964.6,+20.0,000,0104,1761137892,12.226 59,0216,0291,0964.7,+19.9,000,0103,1761138192,12.213 72,0081,0109,0964.8,+19.9,000,0122,1761138492,12.228 59,0074,0100,0964.9,+19.6,000,0090,1761139092,12.194 57,0011,0015,0964.9,+19.4,000,0099,1761139392,12.218 59,0103,0138,0965.0,+19.4,000,0104,1761139692,12.333 59,0009,0012,0964.8,+19.3,000,0112,1761139992,12.331 57,0005,0007,0964.8,+19.3,000,0103,1761140292,12.334 57,0010,0013,0964.5,+19.2,000,0086,1761140592,12.322 57,0005,0007,0964.5,+19.2,000,0119,1761140892,12.338 54,0010,0013,0964.6,+19.1,000,0099,1761141192,12.31 54,0015,0021,0964.7,+18.9,000,0118,1761141492,12.302 57,0006,0008,0964.9,+18.9,000,0114,1761141792,12.319 57,0005,0007,0964.6,+18.7,000,0104,1761142092,12.291 54,0005,0007,0964.4,+18.5,000,0111,1761142392,12.284 57,0011,0015,0964.5,+18.4,000,0115,1761142692,12.266 57,0004,0006,0964.7,+17.9,000,0123,1761143292,12.431 54,0011,0015,0965.0,+17.8,000,0098,1761143592,12.418 54,0061,0081,0964.9,+17.6,000,0099,1761143892,12.424 54,0069,0093,0964.8,+17.4,000,0108,1761144192,12.418 52,0076,0102,0964.7,+16.9,000,0113,1761144492,12.43 52,0062,0085,0964.8,+16.5,000,0100,1761144792,12.406 54,0054,0073,0964.8,+16.1,000,0120,1761145092,12.402 49,0073,0098,0964.6,+15.7,000,0119,1761145392,12.398 54,0089,0119,0964.7,+15.3,000,0108,1761145692,12.407 52,0084,0113,0964.8,+15.0,000,0100,1761145992,12.399 52,0069,0093,0964.9,+14.5,000,0105,1761146292,12.394 52,0015,0021,0964.9,+14.3,000,0108,1761146592,12.413 52,0009,0012,0964.8,+14.2,000,0110,1761146892,12.521 52,0019,0026,0965.1,+14.3,000,0101,1761147792,12.512 52,0024,0032,0965.0,+14.4,000,0090,1761148092,12.5 52,0337,0454,0964.6,+14.4,000,0113,1761148392,12.5 49,0455,0613,0964.7,+14.1,000,0106,1761148692,12.512 42,0337,0454,0965.1,+14.1,000,0116,1761148992,12.481 52,0450,0607,0965.0,+13.9,000,0105,1761149292,12.481 52,0724,0975,0964.7,+13.7,000,0105,1761149592,12.493 49,0495,0666,0964.9,+13.5,000,0113,1761149892,12.471 52,0157,0212,0965.2,+13.2,000,0109,1761150192,12.494 52,0339,0457,0964.9,+13.3,000,0109,1761150492,12.613 52,0080,0108,0964.9,+13.5,000,0117,1761150792,12.615 49,0038,0052,0965.0,+13.5,000,0106,1761151092,12.607 49,0017,0023,0965.1,+13.7,000,0119,1761151392,12.612 52,0057,0076,0965.0,+13.2,000,0111,1761151692,12.626 49,0034,0047,0965.0,+13.0,100,0106,1761151992,12.608 52,0012,0016,0965.0,+12.8,100,0101,1761152292,12.629 52,0010,0013,0964.9,+12.5,100,0110,1761152592,12.608 52,0026,0036,0964.9,+12.3,100,0118,1761152892,12.608 52,0065,0088,0965.0,+12.3,100,0100,1761153192,12.584 52,0076,0102,0965.0,+12.4,100,0131,1761153492,12.582 52,0111,0150,0964.8,+12.6,100,0102,1761153792,12.624 52,0085,0114,0965.0,+12.4,100,0090,1761154092,12.742 52,0053,0071,0965.2,+12.0,100,0103,1761154392,12.75 49,0033,0045,0965.0,+11.8,100,0098,1761154692,12.736 54,0010,0013,0965.2,+11.8,100,0126,1761154992,12.752 54,0009,0012,0965.3,+11.9,100,0110,1761155292,12.729 54,0010,0013,0965.1,+11.9,100,0112,1761155592,12.703 54,0009,0012,0965.2,+12.0,100,0099,1761155892,12.707 54,0031,0043,0965.1,+12.0,100,0095,1761156192,12.722 54,0027,0037,0965.1,+12.0,100,0091,1761156492,12.708 54,0010,0013,0964.9,+11.9,100,0098,1761156792,12.716 54,0008,0011,0965.0,+12.0,100,0120,1761157092,12.695 57,0007,0010,0965.1,+11.8,100,0124,1761157392,12.714 54,0020,0027,0965.2,+11.7,100,0124,1761157692,12.852 54,0041,0055,0964.9,+11.5,100,0087,1761157992,12.844 54,0041,0055,0965.1,+11.6,100,0123,1761158292,12.83 54,0020,0027,0965.2,+11.6,100,0121,1761158592,12.827 54,0008,0011,0965.3,+11.5,100,0092,1761158892,12.823 54,0007,0010,0965.2,+11.4,100,0123,1761159192,12.83 54,0007,0010,0965.1,+11.3,100,0106,1761159492,12.854 52,0006,0008,0965.2,+11.3,100,0111,1761159792,12.824 54,0006,0008,0965.3,+11.3,100,0099,1761160092,12.801 54,0006,0008,0965.3,+11.3,100,0098,1761160392,12.796 52,0008,0011,0965.3,+11.3,100,0100,1761160692,12.802 52,0008,0011,0965.5,+11.2,100,0107,1761160992,12.842 54,0009,0012,0965.5,+11.0,100,0094,1761161292,12.958 52,0009,0012,0965.2,+10.8,100,0118,1761161592,12.947 52,0009,0012,0965.5,+10.7,100,0099,1761161892,12.949 54,0012,0016,0965.7,+10.5,100,0102,1761162192,12.961 54,0011,0015,0965.4,+10.3,100,0113,1761162492,12.941 52,0010,0013,0965.2,+10.1,100,0112,1761162792,12.92 52,0009,0012,0965.6,+10.1,100,0096,1761163092,12.944 54,0009,0012,0965.3,+10.2,100,0112,1761163392,12.924 52,0008,0011,0965.5,+10.4,100,0113,1761163692,12.905 52,0007,0010,0965.4,+10.3,100,0121,1761163992,12.921 54,0008,0011,0965.4,+10.6,100,0120,1761164292,12.93 54,0007,0010,0965.3,+10.8,100,0111,1761164893,13.056 54,0012,0016,0965.3,+10.8,100,0098,1761165193,13.059 54,0012,0016,0965.3,+10.9,100,0101,1761165493,13.052 57,0011,0015,0965.6,+11.1,100,0108,1761165793,13.063 54,0010,0013,0965.1,+11.2,100,0106,1761166093,13.053 54,0012,0016,0965.2,+11.2,100,0097,1761166393,13.055 54,0008,0011,0965.3,+11.3,100,0119,1761166693,13.027 54,0009,0012,0965.2,+11.2,100,0093,1761166993,13.04 57,0012,0016,0965.5,+10.9,100,0108,1761167293,13.009 57,0010,0013,0965.4,+10.8,100,0106,1761167593,13.024 57,0010,0013,0965.2,+10.6,100,0095,1761167893,13.036 54,0009,0012,0965.3,+10.6,100,0122,1761168193,13.062 54,0009,0012,0965.5,+10.5,100,0096,1761168493,13.193 57,0009,0012,0965.5,+10.6,100,0123,1761168793,13.18 57,0007,0010,0965.4,+10.7,100,0116,1761169093,13.173 57,0007,0010,0965.6,+10.8,100,0114,1761169393,13.158 57,0011,0015,0965.8,+10.8,100,0116,1761169693,13.181 54,0010,0013,0965.8,+10.8,100,0109,1761169993,13.175 57,0007,0010,0965.5,+10.9,100,0105,1761170293,13.175 54,0007,0010,0965.4,+11.0,100,0116,1761170593,13.176 57,0007,0010,0965.7,+10.9,100,0107,1761170893,13.131 57,0007,0010,0965.6,+10.9,100,0117,1761171193,13.156 54,0007,0010,0965.3,+11.0,100,0104,1761171493,13.154 57,0009,0012,0965.3,+10.8,100,0103,1761172093,13.289 57,0008,0011,0965.6,+10.7,100,0111,1761172393,13.292 57,0007,0010,0965.7,+10.4,100,0100,1761172693,13.291 57,0008,0011,0965.6,+10.4,100,0117,1761172993,13.274 57,0007,0010,0965.2,+10.5,100,0116,1761173293,13.283 57,0010,0013,0965.4,+10.5,100,0102,1761173593,13.267 57,0006,0008,0965.3,+10.3,100,0094,1761173893,13.284 57,0009,0012,0965.3,+10.2,100,0105,1761174193,13.274 57,0009,0012,0965.3,+10.0,100,0097,1761174493,13.27 57,0010,0013,0965.3,+10.1,100,0109,1761174793,13.251 59,0009,0012,0965.7,+10.3,100,0123,1761175093,13.266 57,0009,0012,0965.4,+10.3,100,0115,1761175393,13.276 57,0018,0024,0965.6,+10.9,100,0117,1761175993,13.414 57,0009,0012,0965.6,+11.3,100,0119,1761176293,13.401 54,0009,0012,0965.4,+11.4,100,0118,1761176593,13.43 57,0007,0010,0965.5,+11.4,100,0120,1761176893,13.411 57,0008,0011,0965.3,+11.5,100,0114,1761177193,13.388 57,0010,0013,0965.4,+11.4,100,0102,1761177493,13.403 57,0007,0010,0965.3,+11.5,100,0107,1761177793,13.381 57,0006,0008,0965.0,+11.6,100,0108,1761178093,13.361 54,0010,0013,0965.3,+11.7,100,0109,1761178393,13.387 57,0008,0011,0965.0,+11.6,100,0109,1761178693,13.385 57,0009,0012,0965.0,+11.5,100,0091,1761178993,13.411 54,0007,0010,0965.0,+11.6,100,0104,1761179293,13.541 54,0008,0011,0965.0,+11.6,100,0107,1761179593,13.52 57,0008,0011,0965.0,+11.6,100,0098,1761179893,13.511 57,0008,0011,0965.0,+11.5,100,0106,1761180193,13.498 57,0011,0015,0965.1,+11.4,100,0119,1761180493,13.512 57,0007,0010,0965.0,+11.3,100,0103,1761180793,13.508 57,0010,0013,0964.9,+11.4,100,0115,1761181093,13.489 57,0007,0010,0964.9,+11.4,100,0127,1761181393,13.485 57,0007,0010,0964.8,+11.5,100,0103,1761181693,13.479 57,0008,0011,0964.8,+11.5,100,0123,1761181993,13.484 57,0008,0011,0964.8,+11.5,100,0110,1761182293,13.483 57,0008,0011,0964.8,+11.3,100,0112,1761182893,13.619 57,0008,0011,0964.9,+11.2,100,0095,1761183193,13.613 57,0009,0012,0964.9,+11.1,100,0096,1761183493,13.598 59,0007,0010,0964.7,+11.0,100,0123,1761183793,13.608 59,0007,0010,0964.7,+10.8,100,0129,1761184093,13.594 57,0010,0013,0964.8,+10.5,100,0109,1761184393,13.624 57,0009,0012,0964.8,+10.3,100,0106,1761184693,13.58 57,0008,0011,0964.7,+10.1,100,0117,1761184993,13.584 57,0010,0013,0964.8,+10.0,100,0104,1761185293,13.579 59,0010,0013,0964.7,+09.9,100,0100,1761185593,13.569 57,0008,0011,0964.7,+09.9,100,0110,1761185893,13.59 57,0009,0012,0964.5,+09.7,100,0109,1761186193,13.622 57,0009,0012,0964.6,+09.7,100,0110,1761186493,13.734 57,0011,0015,0964.9,+09.7,100,0112,1761186793,13.741 66,0009,0012,0964.4,+09.8,100,0100,1761187093,13.736 49,0008,0011,0964.6,+09.8,100,0110,1761187393,13.717 59,0009,0012,0964.5,+10.0,100,0112,1761187693,13.732 59,0008,0011,0964.5,+10.2,100,0104,1761187993,13.714 59,0010,0013,0964.4,+10.1,100,0107,1761188293,13.721 59,0010,0013,0964.5,+09.8,100,0109,1761188593,13.711 59,0009,0012,0964.4,+09.7,100,0112,1761188893,13.692 59,0010,0013,0964.6,+09.6,100,0118,1761189193,13.724 59,0012,0016,0964.9,+09.6,100,0112,1761189493,13.699 59,0014,0018,0964.5,+09.4,100,0127,1761189793,13.733 59,0014,0018,0964.7,+09.4,100,0122,1761190093,13.859 52,0008,0011,0964.6,+09.4,100,0118,1761190393,13.85 59,0008,0011,0964.5,+09.9,100,0111,1761190693,13.853 59,0010,0013,0964.5,+10.1,100,0115,1761190993,13.841 59,0010,0013,0964.5,+10.5,100,0107,1761191293,13.848 57,0010,0013,0964.6,+10.7,100,0116,1761191593,13.841 57,0008,0011,0964.3,+10.8,100,0104,1761191893,13.831 59,0011,0015,0964.8,+10.8,100,0120,1761192193,13.816 57,0009,0012,0964.6,+10.6,100,0100,1761192493,13.818 59,0010,0013,0964.5,+10.5,100,0117,1761192793,13.803 59,0015,0021,0964.4,+10.3,100,0115,1761193093,13.822 59,0014,0018,0964.6,+10.0,100,0118,1761193393,13.831 59,0012,0016,0964.6,+09.9,100,0110,1761193693,13.981 59,0008,0011,0964.6,+09.9,100,0114,1761193993,13.952 59,0010,0013,0964.4,+09.7,100,0113,1761194293,13.966 59,0009,0012,0964.7,+09.8,100,0110,1761194593,13.954 59,0010,0013,0964.6,+09.9,100,0111,1761194893,13.932 61,0010,0013,0964.6,+09.8,100,0104,1761195193,13.963 59,0010,0013,0964.6,+09.7,100,0123,1761195493,13.954 61,0009,0012,0964.9,+09.6,100,0115,1761195793,13.934 59,0010,0013,0964.4,+09.7,100,0110,1761196093,13.938 59,0012,0016,0964.9,+09.8,100,0115,1761196393,13.941 61,0009,0012,0964.6,+09.9,100,0093,1761196693,13.95 59,0009,0012,0964.8,+10.2,100,0109,1761196993,13.957 59,0012,0016,0964.9,+10.5,100,0099,1761197294,14.083 59,0011,0015,0964.9,+10.7,100,0095,1761197594,14.077 59,0008,0011,0964.9,+10.8,100,0090,1761197894,14.076 59,0012,0016,0964.7,+11.0,100,0110,1761198194,14.081 66,0008,0011,0964.5,+11.2,100,0107,1761198494,14.1 59,0007,0010,0964.8,+11.6,100,0105,1761198794,14.054 61,0009,0012,0964.7,+11.9,100,0110,1761199094,14.065 59,0009,0012,0964.7,+12.2,100,0116,1761199394,14.053 61,0007,0010,0965.0,+12.3,100,0105,1761199694,14.078 61,0010,0013,0964.9,+12.3,100,0104,1761199994,14.067 61,0009,0012,0964.7,+12.3,100,0110,1761200294,14.044 61,0008,0011,0964.9,+12.5,100,0103,1761200594,14.075 61,0008,0011,0964.7,+12.9,100,0111,1761200894,14.201 59,0007,0010,0964.5,+13.2,000,0115,1761201194,14.189 54,0014,0018,0964.7,+13.6,000,0092,1761201494,14.188 52,0016,0022,0964.6,+14.0,000,0100,1761201794,14.194 42,0010,0013,0964.7,+14.5,000,0120,1761202094,14.173 35,0024,0032,0964.6,+15.1,000,0097,1761202394,14.161 40,0020,0027,0964.6,+15.4,000,0120,1761202694,14.165 42,0017,0023,0964.6,+15.7,000,0119,1761202994,14.154 42,0024,0032,0964.5,+16.0,000,0117,1761203294,14.169 42,0012,0016,0964.6,+16.5,000,0119,1761203594,14.158 42,0016,0022,0964.9,+16.6,000,0105,1761203894,14.146 42,0011,0015,0964.7,+16.7,000,0128,1761204194,14.183 42,0024,0032,0964.7,+16.7,000,0099,1761204494,14.315 42,0017,0023,0964.6,+17.0,000,0090,1761204794,14.286 42,0019,0026,0964.9,+17.4,000,0115,1761205094,14.309 42,0006,0008,0964.6,+17.6,000,0112,1761205394,14.308 40,0006,0008,0964.7,+17.8,000,0126,1761205694,14.295 40,0005,0007,0964.7,+18.0,000,0113,1761205994,14.299 40,0005,0007,0964.8,+18.1,000,0078,1761206294,14.282 42,0006,0008,0964.5,+18.2,000,0122,1761206594,14.255 42,0004,0006,0964.5,+18.4,000,0118,1761206894,14.268 42,0004,0006,0964.8,+18.4,000,0105,1761207194,14.266 45,0004,0006,0964.5,+18.8,000,0111,1761207494,14.246 45,0005,0007,0964.8,+18.8,000,0119,1761207794,14.276 45,0004,0006,0964.7,+18.8,000,0114,1761208094,14.399 47,0004,0006,0964.7,+18.8,000,0118,1761208394,14.418 47,0004,0006,0964.5,+19.1,000,0121,1761208694,14.371 47,0009,0012,0964.6,+19.3,000,0112,1761208994,14.373 47,0018,0024,0964.5,+19.5,000,0105,1761209294,14.382 49,0007,0010,0964.4,+19.7,000,0110,1761209594,14.373 47,0009,0012,0964.4,+19.7,000,0116,1761209894,14.369 45,0014,0018,0964.4,+19.9,000,0097,1761210194,14.369 45,0006,0008,0964.4,+19.8,000,0126,1761210494,14.368 47,0008,0011,0964.7,+20.0,000,0126,1761211094,14.361 47,0006,0008,0964.4,+20.1,000,0098,1761211394,14.374 47,0005,0007,0964.4,+20.2,000,0104,1761211694,14.488 47,0005,0007,0964.3,+20.4,000,0113,1761211994,14.501 49,0004,0006,0964.4,+20.4,000,0107,1761212294,14.486 47,0005,0007,0964.4,+20.6,000,0128,1761212594,14.468 45,0003,0005,0964.3,+20.7,000,0114,1761212894,14.462 45,0004,0006,0964.3,+20.7,000,0104,1761213194,14.486 45,0003,0005,0964.2,+20.7,000,0087,1761213494,14.454 45,0002,0003,0963.7,+20.7,000,0112,1761213794,14.454 42,0002,0003,0963.9,+21.1,000,0104,1761214094,14.45 45,0003,0005,0963.8,+21.1,000,0095,1761214394,14.441 40,0003,0005,0963.9,+21.1,000,0100,1761214694,14.434 45,0002,0003,0963.8,+21.4,000,0105,1761215294,14.586 42,0003,0005,0963.3,+21.5,000,0112,1761215594,14.583 45,0002,0003,0963.6,+21.4,000,0114,1761215894,14.56 45,0002,0003,0963.2,+21.6,000,0109,1761216194,14.574 45,0003,0005,0963.7,+21.4,000,0094,1761216494,14.571 45,0002,0003,0963.2,+21.7,000,0126,1761217094,14.572 45,0003,0005,0963.0,+21.8,000,0100,1761217394,14.537 42,0003,0005,0962.9,+21.8,000,0099,1761217694,14.549 47,0002,0003,0962.7,+21.7,000,0105,1761217994,14.541 45,0003,0005,0962.9,+21.8,000,0106,1761218294,14.539 45,0003,0005,0962.8,+21.8,000,0115,1761218594,14.561 59,0003,0005,0962.7,+21.9,000,0103,1761218894,14.674 45,0004,0006,0963.0,+21.9,000,0100,1761219194,14.672 45,0006,0008,0962.6,+22.1,000,0100,1761219494,14.659 47,0003,0005,0962.5,+22.0,000,0109,1761220094,14.643 42,0006,0008,0962.3,+22.0,000,0097,1761220394,14.666 45,0009,0012,0962.5,+22.3,000,0104,1761220694,14.653 42,0003,0005,0962.4,+22.4,000,0116,1761220994,14.643 35,0003,0005,0962.4,+22.2,000,0122,1761221294,14.629 57,0003,0005,0962.6,+22.2,000,0107,1761221594,14.627 57,0003,0005,0962.5,+22.1,000,0103,1761221894,14.621 57,0004,0006,0962.3,+21.7,000,0108,1761222494,14.775 57,0003,0005,0962.3,+21.7,000,0106,1761222794,14.771 47,0003,0005,0962.4,+21.8,000,0127,1761223094,14.763 42,0003,0005,0962.1,+21.7,000,0100,1761223394,14.735 57,0009,0012,0962.3,+21.8,000,0105,1761223694,14.741 54,0005,0007,0962.2,+21.5,000,0116,1761224294,14.739 59,0004,0006,0961.9,+21.4,000,0119,1761224594,14.743 54,0002,0003,0961.9,+21.3,000,0114,1761224894,14.737 57,0003,0005,0961.9,+21.3,000,0129,1761225194,14.737 57,0006,0008,0962.2,+21.2,000,0089,1761225494,14.74 52,0003,0005,0962.0,+21.1,000,0105,1761226094,14.896 52,0004,0006,0961.9,+21.1,000,0109,1761226394,14.847 54,0004,0006,0962.0,+20.8,000,0126,1761226694,14.848 54,0003,0005,0961.9,+20.7,000,0091,1761226994,14.843 52,0003,0005,0962.1,+20.6,000,0109,1761227294,14.836 66,0003,0005,0961.8,+20.3,000,0119,1761227894,14.828 54,0004,0006,0962.0,+20.3,000,0097,1761228194,14.825 52,0004,0006,0961.8,+20.0,000,0122,1761228494,14.816 52,0019,0026,0961.7,+19.9,000,0107,1761228794,14.809 57,0008,0011,0961.7,+19.8,000,0126,1761229094,14.804 54,0011,0015,0961.7,+19.6,000,0112,1761229394,14.846 54,0024,0032,0961.7,+19.4,000,0105,1761229694,14.946 54,0749,1008,0961.6,+19.2,000,0096,1761229994,14.953 52,0127,0172,0961.7,+19.0,000,0085,1761230294,14.944 54,0132,0178,0961.6,+18.8,000,0105,1761230594,14.935 52,0280,0378,0961.7,+18.5,000,0115,1761230894,14.931 52,0194,0262,0961.4,+18.4,000,0110,1761231194,14.934 49,0198,0267,0961.6,+18.1,000,0125,1761231494,14.935 49,0141,0191,0961.7,+17.7,000,0110,1761231794,14.912 52,0779,1051,0961.7,+17.5,000,0122,1761232094,14.909 49,0094,0127,0961.4,+17.1,000,0090,1761232394,14.895 52,0050,0068,0961.6,+16.8,000,0101,1761232694,14.891 49,0013,0017,0961.5,+16.7,000,0101,1761232994,14.914 49,0007,0010,0961.8,+16.5,000,0100,1761233295,15.063 49,0009,0012,0961.7,+16.3,000,0107,1761233595,15.032 49,0009,0012,0961.2,+16.2,000,0114,1761233895,15.033 49,0009,0012,0961.8,+15.9,000,0109,1761234195,15.022 49,0020,0027,0961.5,+15.9,000,0115,1761234495,15.019 49,0015,0021,0961.6,+15.7,000,0128,1761234795,15.031 49,0013,0017,0961.2,+15.6,000,0109,1761235095,15.013 49,0013,0017,0961.3,+15.5,000,0106,1761235395,15.018 49,0023,0031,0961.3,+15.2,000,0111,1761235695,15.004 49,0015,0021,0961.5,+15.0,000,0102,1761235995,15.012 49,0012,0016,0961.5,+14.9,000,0125,1761236294,14.991 49,0008,0011,0961.4,+14.8,000,0106,1761236595,15.023 49,0010,0013,0961.6,+14.8,000,0105,1761236895,15.149 49,0009,0012,0961.4,+14.8,000,0108,1761237195,15.139 49,0008,0011,0961.4,+14.8,000,0099,1761237495,15.168 52,0010,0013,0961.3,+14.8,000,0132,1761237795,15.15 52,0008,0011,0961.6,+14.6,000,0111,1761238095,15.137 52,0011,0015,0961.5,+14.6,000,0090,1761238395,15.127 52,0009,0012,0961.3,+14.4,000,0094,1761238695,15.133 52,0012,0016,0961.5,+14.2,000,0112,1761238995,15.118 52,0015,0021,0961.3,+14.1,000,0088,1761239295,15.125 49,0010,0013,0961.4,+14.1,000,0104,1761239595,15.104 49,0035,0048,0961.1,+14.1,000,0104,1761239895,15.118 49,0022,0029,0961.3,+14.1,000,0110,1761240195,15.139 52,0017,0023,0961.3,+14.1,000,0112,1761240495,15.271 52,0016,0022,0961.0,+14.1,000,0124,1761240795,15.251 49,0009,0012,0961.0,+13.9,000,0123,1761241095,15.255 52,0008,0011,0960.9,+13.7,000,0096,1761241395,15.253 52,0006,0008,0961.2,+13.6,000,0094,1761241695,15.243 49,0006,0008,0961.2,+13.6,000,0137,1761241995,15.26 52,0008,0011,0960.8,+13.3,000,0114,1761242295,15.238 52,0007,0010,0960.8,+13.3,000,0094,1761242595,15.241 52,0008,0011,0961.0,+13.2,000,0117,1761242895,15.22 49,0006,0008,0960.8,+13.3,000,0091,1761243195,15.227 52,0007,0010,0960.9,+13.5,000,0112,1761243495,15.234 49,0007,0010,0960.9,+13.6,000,0096,1761243795,15.255 52,0006,0008,0961.0,+13.8,000,0099,1761244095,15.373 52,0006,0008,0961.0,+13.9,000,0104,1761244395,15.37 54,0006,0008,0960.9,+13.8,000,0106,1761244695,15.357 52,0006,0008,0960.8,+13.6,000,0112,1761244995,15.348 52,0006,0008,0961.0,+13.4,000,0096,1761245295,15.347 52,0005,0007,0960.7,+13.3,000,0119,1761245595,15.342 52,0006,0008,0960.9,+13.1,100,0100,1761245895,15.343 52,0007,0010,0961.0,+12.9,100,0110,1761246195,15.343 49,0005,0007,0961.0,+12.7,100,0091,1761246495,15.338 49,0007,0010,0960.7,+12.6,100,0124,1761246795,15.351 49,0010,0013,0960.7,+12.1,100,0100,1761247095,15.326 49,0008,0011,0960.9,+11.9,100,0105,1761247395,15.357 52,0007,0010,0961.1,+11.9,100,0116,1761247695,15.504 52,0006,0008,0960.8,+11.9,100,0119,1761247995,15.477 49,0009,0012,0960.8,+11.7,100,0111,1761248295,15.487 52,0006,0008,0961.1,+11.7,100,0112,1761248595,15.468 49,0009,0012,0961.2,+11.9,100,0111,1761248895,15.476 52,0007,0010,0961.1,+12.0,100,0114,1761249195,15.451 54,0007,0010,0960.9,+12.3,100,0118,1761249495,15.444 52,0008,0011,0961.1,+12.4,100,0107,1761249795,15.434 52,0009,0012,0960.6,+12.1,100,0106,1761250095,15.452 52,0011,0015,0960.7,+12.1,100,0112,1761250395,15.438 52,0008,0011,0960.9,+12.0,100,0091,1761250695,15.425 52,0009,0012,0960.9,+11.9,100,0089,1761250995,15.466 52,0009,0012,0960.8,+12.0,100,0133,1761251295,15.57 54,0006,0008,0960.8,+12.4,100,0102,1761251595,15.584 54,0008,0011,0960.9,+12.7,100,0112,1761251895,15.578 54,0007,0010,0960.7,+12.6,100,0109,1761252195,15.568 54,0006,0008,0960.8,+12.7,100,0116,1761252495,15.552 54,0008,0011,0960.5,+12.5,100,0117,1761252795,15.565 57,0008,0011,0960.6,+12.5,100,0102,1761253095,15.552 54,0007,0010,0960.5,+12.4,100,0110,1761253395,15.575 54,0008,0011,0960.4,+12.3,100,0116,1761253695,15.554 54,0008,0011,0960.5,+12.3,100,0093,1761253995,15.55 54,0007,0010,0960.4,+12.4,100,0106,1761254295,15.553 54,0010,0013,0960.5,+12.4,100,0107,1761254595,15.574 54,0007,0010,0960.3,+12.2,100,0099,1761254895,15.695 54,0007,0010,0960.5,+12.1,100,0118,1761255195,15.684 54,0007,0010,0960.2,+11.9,100,0111,1761255495,15.683 57,0007,0010,0960.4,+12.0,100,0110,1761255795,15.668 54,0008,0011,0960.1,+12.2,100,0121,1761256095,15.665 54,0008,0011,0960.3,+12.3,100,0116,1761256395,15.665 54,0007,0010,0960.4,+12.4,100,0111,1761256695,15.681 54,0008,0011,0960.2,+12.4,100,0111,1761256995,15.666 57,0007,0010,0960.4,+12.3,100,0120,1761257295,15.655 57,0009,0012,0960.1,+12.3,100,0101,1761257595,15.644 54,0008,0011,0960.0,+12.2,100,0107,1761257895,15.628 57,0007,0010,0959.9,+12.1,100,0115,1761258495,15.78 54,0006,0008,0959.8,+12.0,100,0108,1761258795,15.785 54,0008,0011,0959.8,+12.0,100,0110,1761259095,15.789 54,0006,0008,0959.9,+11.9,100,0097,1761259395,15.803 54,0007,0010,0959.4,+11.9,100,0108,1761259695,15.809 57,0007,0010,0959.6,+12.0,100,0111,1761259995,15.781 57,0008,0011,0959.3,+11.9,100,0114,1761260295,15.778 57,0008,0011,0959.3,+11.8,100,0118,1761260595,15.785 59,0007,0010,0959.2,+11.8,100,0114,1761260895,15.792 59,0009,0012,0959.3,+11.8,100,0124,1761261195,15.769 59,0007,0010,0959.2,+11.8,100,0108,1761261495,15.779 59,0008,0011,0959.1,+11.9,100,0115,1761261795,15.79 59,0006,0008,0958.8,+11.9,100,0089,1761262095,15.918 59,0010,0013,0959.0,+11.8,100,0110,1761262395,15.913 57,0007,0010,0958.8,+11.9,100,0112,1761262695,15.92 59,0007,0010,0958.8,+11.9,100,0117,1761262995,15.905 59,0007,0010,0958.9,+11.9,100,0089,1761263295,15.902 57,0007,0010,0958.6,+11.9,100,0096,1761263595,15.876 57,0007,0010,0958.5,+11.9,100,0116,1761263895,15.89 57,0007,0010,0958.6,+11.9,100,0109,1761264195,15.876 59,0006,0008,0958.6,+11.8,100,0107,1761264495,15.897 59,0005,0007,0958.7,+11.8,100,0111,1761264795,15.889 59,0007,0010,0958.4,+11.7,100,0111,1761265095,15.865 57,0008,0011,0958.4,+11.5,100,0091,1761265395,15.934 59,0006,0008,0958.5,+11.5,100,0110,1761265696,16.017 59,0007,0010,0958.0,+11.5,100,0098,1761265996,16.023 59,0005,0007,0958.1,+11.5,100,0112,1761266296,16.01 59,0008,0011,0958.0,+11.5,100,0101,1761266596,16.015 59,0010,0013,0958.2,+11.5,100,0119,1761266896,16.002 59,0007,0010,0958.0,+11.6,100,0127,1761267195,15.986 59,0007,0010,0957.8,+11.6,100,0106,1761267495,15.98 59,0008,0011,0957.8,+11.6,100,0111,1761267795,15.992 59,0008,0011,0958.2,+11.8,100,0097,1761268095,15.989 59,0012,0016,0958.0,+11.8,100,0110,1761268395,15.995 59,0010,0013,0957.8,+11.9,100,0120,1761268695,15.987 59,0009,0012,0958.2,+12.0,100,0103,1761268996,16.003 59,0007,0010,0957.9,+12.2,100,0110,1761269296,16.132 59,0009,0012,0957.9,+12.3,100,0100,1761269596,16.139 59,0006,0008,0957.6,+12.3,100,0113,1761269896,16.117 59,0006,0008,0957.5,+12.2,100,0105,1761270196,16.116 59,0007,0010,0957.2,+12.0,100,0114,1761270496,16.11 57,0007,0010,0957.6,+11.8,100,0095,1761270796,16.1 59,0006,0008,0957.3,+11.7,100,0108,1761271096,16.106 57,0007,0010,0957.5,+11.7,100,0107,1761271396,16.093 59,0006,0008,0957.3,+11.8,100,0106,1761271696,16.105 59,0008,0011,0957.6,+11.8,100,0116,1761271996,16.115 59,0007,0010,0957.4,+11.7,100,0118,1761272296,16.084 59,0006,0008,0957.2,+11.6,100,0107,1761272596,16.131 59,0008,0011,0957.3,+11.7,100,0107,1761273196,16.215 59,0005,0007,0957.1,+11.6,100,0118,1761273496,16.23 59,0008,0011,0957.0,+11.6,100,0109,1761273796,16.229 59,0009,0012,0957.0,+11.7,100,0115,1761274096,16.219 59,0007,0010,0956.9,+11.9,100,0106,1761274396,16.21 59,0007,0010,0956.9,+12.0,100,0098,1761274696,16.222 59,0007,0010,0957.0,+12.1,100,0107,1761274996,16.194 59,0010,0013,0956.7,+12.2,100,0130,1761275296,16.198 59,0020,0027,0956.6,+12.1,100,0109,1761275596,16.198 59,0012,0016,0956.5,+12.2,100,0100,1761275896,16.196 59,0009,0012,0956.4,+12.3,100,0107,1761276496,16.372 59,0008,0011,0956.4,+12.4,100,0123,1761276796,16.352 59,0008,0011,0956.3,+12.4,100,0096,1761277096,16.343 59,0008,0011,0956.2,+12.5,100,0101,1761277396,16.339 59,0007,0010,0955.9,+12.5,100,0109,1761277696,16.336 59,0007,0010,0955.9,+12.5,100,0114,1761277996,16.323 59,0011,0015,0955.7,+12.5,100,0113,1761278296,16.325 59,0015,0021,0955.8,+12.6,100,0113,1761278596,16.318 61,0021,0028,0955.8,+12.6,100,0096,1761278896,16.311 59,0008,0011,0955.6,+12.6,100,0088,1761279196,16.311 59,0007,0010,0955.5,+12.7,100,0123,1761279496,16.308 59,0008,0011,0955.7,+12.7,100,0101,1761280096,16.46 59,0005,0007,0955.4,+12.7,100,0113,1761280396,16.463 59,0009,0012,0955.5,+12.6,100,0112,1761280696,16.453 59,0007,0010,0955.7,+12.6,100,0108,1761280996,16.443 59,0008,0011,0955.6,+12.5,100,0115,1761281296,16.455 59,0009,0012,0955.6,+12.4,100,0113,1761281596,16.434 59,0008,0011,0955.4,+12.5,100,0111,1761281896,16.431 59,0007,0010,0955.2,+12.5,100,0091,1761282196,16.428 59,0009,0012,0955.3,+12.5,100,0100,1761282496,16.426 59,0008,0011,0955.0,+12.6,100,0099,1761282796,16.423 59,0010,0013,0955.4,+12.7,100,0114,1761283096,16.409 61,0006,0008,0955.3,+13.0,100,0103,1761283996,16.566 61,0008,0011,0955.2,+13.2,000,0132,1761284296,16.559 59,0007,0010,0955.4,+13.5,000,0116,1761284596,16.547 61,0008,0011,0955.3,+13.8,000,0102,1761284896,16.537 59,0006,0008,0955.5,+14.1,000,0123,1761285196,16.549 61,0006,0008,0955.7,+14.3,000,0102,1761285496,16.531 61,0006,0008,0955.3,+14.6,000,0105,1761285796,16.535 61,0006,0008,0955.7,+14.9,000,0107,1761286096,16.524 61,0006,0008,0955.3,+15.2,000,0097,1761286396,16.528 61,0007,0010,0955.4,+15.5,000,0106,1761286696,16.525 66,0006,0008,0955.4,+15.7,000,0107,1761286996,16.547 59,0006,0008,0955.5,+16.0,000,0118,1761287296,16.665 61,0005,0007,0955.4,+16.2,000,0110,1761287596,16.672 61,0007,0010,0955.8,+16.3,000,0091,1761287896,16.663 61,0006,0008,0955.4,+16.5,000,0110,1761288196,16.656 59,0007,0010,0955.4,+17.1,000,0111,1761288796,16.642 61,0009,0012,0955.7,+17.5,000,0126,1761289096,16.62 61,0005,0007,0955.4,+18.3,000,0100,1761289396,16.627 59,0006,0008,0955.4,+18.4,000,0098,1761289696,16.631 64,0004,0006,0955.2,+18.9,000,0107,1761289996,16.625 59,0004,0006,0955.1,+19.1,000,0114,1761290296,16.622 49,0005,0007,0955.2,+19.7,000,0119,1761290596,16.638 52,0004,0006,0955.4,+19.8,000,0110,1761290896,16.723 61,0006,0008,0955.1,+19.9,000,0117,1761291496,16.767 61,0004,0006,0955.5,+19.9,000,0111,1761291796,16.765 61,0004,0006,0955.5,+20.0,000,0114,1761292096,16.753 59,0004,0006,0955.5,+20.3,000,0106,1761292396,16.77 61,0003,0005,0955.5,+19.8,000,0111,1761292696,16.74 61,0004,0006,0955.8,+19.2,000,0111,1761292996,16.725 61,0004,0006,0956.0,+18.7,000,0128,1761293296,16.722 64,0005,0007,0956.0,+18.5,000,0113,1761293596,16.717 64,0004,0006,0956.0,+18.5,000,0126,1761293896,16.706 64,0004,0006,0956.7,+18.4,000,0123,1761294496,16.864 61,0003,0005,0956.7,+18.4,000,0124,1761294796,16.853 61,0003,0005,0956.6,+18.4,000,0094,1761295096,16.856 61,0091,0122,0957.3,+17.6,000,0106,1761295696,16.861 61,0003,0005,0957.4,+16.8,000,0119,1761295996,16.848 59,0003,0005,0957.5,+16.4,000,0098,1761296296,16.823 59,0006,0008,0957.5,+16.0,000,0093,1761296596,16.824 57,0003,0005,0957.6,+15.6,000,0112,1761296896,16.838 59,0003,0005,0957.2,+15.2,000,0106,1761297196,16.817 61,0004,0006,0957.7,+15.0,000,0141,1761297496,16.802 61,0003,0005,0958.0,+14.8,000,0110,1761297796,16.828 64,0003,0005,0958.3,+14.9,000,0119,1761298096,16.946 61,0006,0008,0958.2,+14.9,000,0127,1761298396,16.953 59,0005,0007,0958.7,+14.7,000,0109,1761298696,16.935 57,0002,0003,0958.6,+13.7,000,0132,1761298996,16.932 54,0002,0003,0958.8,+13.3,000,0109,1761299296,16.917 54,0001,0002,0958.7,+13.1,100,0125,1761299596,16.915 54,0001,0002,0958.7,+13.0,100,0127,1761299896,16.93 57,0001,0002,0959.0,+13.0,100,0105,1761300196,16.916 59,0004,0006,0958.7,+13.1,000,0153,1761300496,16.919 57,0002,0003,0959.0,+13.5,000,0132,1761300796,16.926 57,0001,0002,0958.8,+13.5,000,0108,1761301096,16.906 57,0002,0003,0958.8,+13.6,000,0149,1761301396,16.956 59,0002,0003,0958.5,+13.7,000,0111,1761301697,17.057 57,0001,0002,0959.1,+13.7,000,0137,1761301997,17.068 57,0001,0002,0958.8,+13.6,000,0147,1761302297,17.051 57,0001,0002,0958.7,+13.7,000,0146,1761302597,17.038 54,0001,0002,0958.8,+13.6,000,0138,1761302897,17.042 54,0002,0003,0958.7,+13.5,000,0119,1761303197,17.033 54,0002,0003,0958.7,+13.4,000,0136,1761303497,17.031 52,0001,0002,0958.5,+13.0,100,0128,1761303797,17.019 52,0002,0003,0958.7,+13.0,100,0133,1761304097,17.022 52,0002,0003,0958.7,+13.0,100,0144,1761304397,17.032 54,0001,0002,0958.7,+13.0,100,0148,1761304697,17.011 52,0001,0002,0958.6,+12.9,100,0120,1761304997,17.042 52,0001,0002,0958.5,+12.7,100,0143,1761305297,17.167 54,0002,0003,0958.6,+12.6,100,0109,1761305597,17.166 52,0001,0002,0958.7,+12.7,100,0119,1761305897,17.163 59,0002,0003,0958.5,+12.9,100,0149,1761306197,17.151 57,0001,0002,0958.4,+13.0,100,0138,1761306497,17.146 57,0001,0002,0958.5,+13.1,000,0103,1761306797,17.148 54,0001,0002,0958.7,+13.1,000,0116,1761307097,17.14 52,0001,0002,0958.9,+12.9,100,0124,1761307397,17.154 54,0001,0002,0958.7,+12.8,100,0134,1761307697,17.117 57,0001,0002,0958.9,+12.9,100,0120,1761307997,17.106 57,0002,0003,0958.7,+13.5,000,0111,1761308297,17.112 57,0001,0002,0958.8,+13.8,000,0139,1761308597,17.145 54,0001,0002,0958.8,+13.8,000,0123,1761308897,17.274 57,0002,0003,0959.0,+13.8,000,0125,1761309197,17.265 49,0001,0002,0958.9,+13.9,000,0102,1761309497,17.261 52,0001,0002,0958.7,+13.8,000,0124,1761309797,17.273 47,0001,0002,0958.8,+13.9,000,0119,1761310097,17.274 47,0002,0003,0958.5,+13.9,000,0130,1761310397,17.251 52,0001,0002,0958.8,+13.8,000,0116,1761310697,17.24 54,0001,0002,0958.7,+13.8,000,0116,1761310997,17.251 57,0001,0002,0958.6,+13.8,000,0093,1761311297,17.265 57,0001,0002,0958.5,+13.9,000,0108,1761311597,17.247 57,0001,0002,0958.6,+13.9,000,0138,1761311897,17.227 57,0001,0002,0958.5,+13.9,000,0113,1761312197,17.246 57,0001,0002,0958.8,+13.9,000,0095,1761312497,17.402 54,0001,0002,0958.5,+13.9,000,0113,1761313097,17.369 54,0001,0002,0958.8,+14.0,000,0094,1761313397,17.358 57,0001,0002,0958.9,+14.1,000,0102,1761314297,17.342 54,0003,0005,0958.9,+14.0,000,0115,1761314597,17.343 54,0001,0002,0959.1,+13.9,000,0118,1761314897,17.366 54,0001,0002,0959.2,+14.0,000,0105,1761315197,17.323 52,0001,0002,0959.0,+13.9,000,0116,1761315497,17.344 52,0001,0002,0959.2,+13.8,000,0109,1761315797,17.358 52,0001,0002,0959.1,+13.8,000,0098,1761316097,17.492 52,0001,0002,0959.2,+13.8,000,0102,1761316397,17.489 52,0001,0002,0959.0,+13.5,000,0111,1761316697,17.479 52,0001,0002,0959.2,+13.2,000,0127,1761316997,17.463 54,0001,0002,0959.2,+13.1,000,0113,1761317297,17.455 52,0001,0002,0959.4,+13.3,000,0113,1761317597,17.477 49,0001,0002,0959.1,+13.4,000,0092,1761317897,17.472 49,0001,0002,0959.6,+13.4,000,0104,1761318197,17.444 49,0001,0002,0959.6,+13.4,000,0110,1761318497,17.448 49,0001,0002,0959.4,+13.2,000,0112,1761318797,17.438 52,0002,0003,0959.7,+13.2,000,0124,1761319097,17.444 49,0003,0005,0959.8,+12.6,100,0114,1761319697,17.588 54,0001,0002,0959.8,+12.5,100,0108,1761319997,17.584 54,0002,0003,0960.0,+12.3,100,0107,1761320297,17.567 49,0002,0003,0960.0,+12.2,100,0108,1761320597,17.573 49,0001,0002,0960.2,+12.1,100,0113,1761320897,17.563 49,0001,0002,0960.4,+12.0,100,0115,1761321197,17.547 49,0002,0003,0960.1,+11.8,100,0103,1761321497,17.554 49,0002,0003,0960.5,+11.8,100,0103,1761321797,17.568 47,0001,0002,0960.1,+11.6,100,0090,1761322097,17.565 49,0002,0003,0960.2,+11.5,100,0119,1761322397,17.556 47,0002,0003,0960.5,+11.4,100,0120,1761322697,17.543 52,0001,0002,0960.4,+11.2,100,0109,1761322997,17.564 49,0002,0003,0960.8,+11.0,100,0111,1761323297,17.694 52,0002,0003,0960.8,+10.8,100,0100,1761323597,17.693 59,0001,0002,0960.6,+10.6,100,0114,1761323897,17.686 52,0001,0002,0960.7,+10.4,100,0114,1761324197,17.673 52,0001,0002,0960.7,+10.3,100,0106,1761324497,17.68 52,0001,0002,0961.0,+10.2,100,0097,1761324797,17.667 54,0001,0002,0961.2,+10.1,100,0119,1761325097,17.68 52,0002,0003,0960.8,+10.0,100,0120,1761325397,17.66 49,0001,0002,0961.0,+09.9,100,0101,1761325697,17.683 49,0002,0003,0961.3,+09.8,100,0110,1761325997,17.674 52,0002,0003,0961.2,+09.7,100,0088,1761326297,17.661 49,0002,0003,0961.1,+09.5,100,0107,1761326597,17.684 49,0001,0002,0961.3,+09.4,100,0109,1761326897,17.81 47,0002,0003,0961.1,+09.3,100,0139,1761327197,17.797 49,0003,0005,0961.0,+09.3,100,0102,1761327497,17.78 47,0002,0003,0961.3,+09.3,100,0103,1761327797,17.779 47,0002,0003,0961.2,+09.4,100,0107,1761328097,17.789 47,0002,0003,0961.3,+09.4,100,0096,1761328397,17.781 49,0002,0003,0961.4,+09.3,100,0100,1761328697,17.78 49,0002,0003,0961.7,+09.3,100,0111,1761328997,17.775 52,0002,0003,0961.7,+09.3,100,0114,1761329297,17.769 52,0002,0003,0961.5,+09.1,100,0101,1761329597,17.755 52,0002,0003,0961.6,+09.1,100,0130,1761329897,17.755 52,0002,0003,0961.5,+09.0,100,0103,1761330197,17.796 52,0001,0002,0961.8,+08.9,100,0119,1761330497,17.904 54,0002,0003,0961.5,+08.9,100,0116,1761330797,17.903 54,0002,0003,0961.5,+08.8,100,0110,1761331097,17.941 52,0002,0003,0961.7,+08.8,100,0123,1761331397,17.904 52,0002,0003,0961.6,+08.9,100,0110,1761331697,17.908 57,0002,0003,0961.6,+08.9,100,0119,1761331997,17.902 54,0002,0003,0961.8,+08.9,100,0093,1761332297,17.898 54,0002,0003,0961.9,+08.9,100,0104,1761332597,17.895 54,0003,0005,0962.0,+08.9,100,0098,1761332897,17.907 57,0002,0003,0962.1,+09.0,100,0082,1761333197,17.934 54,0002,0003,0962.1,+09.0,100,0101,1761333497,17.905 54,0002,0003,0962.0,+08.9,100,0110,1761333797,17.918 54,0002,0003,0962.4,+08.9,100,0133,1761334098,18.039 54,0002,0003,0962.2,+08.8,100,0087,1761334398,18.042 54,0002,0003,0962.6,+09.0,100,0096,1761334698,18.039 54,0001,0002,0962.5,+08.8,100,0123,1761335298,18.023 54,0002,0003,0962.9,+08.7,100,0101,1761335598,18.009 52,0002,0003,0963.2,+08.8,100,0133,1761335897,17.989 52,0002,0003,0962.9,+08.7,100,0080,1761336197,17.997 52,0004,0006,0962.9,+08.5,100,0116,1761336498,18.011 54,0003,0005,0962.9,+08.5,100,0100,1761336798,18.004 54,0002,0003,0963.1,+08.4,100,0129,1761337098,18 54,0001,0002,0963.1,+08.3,100,0112,1761337398,18.01 54,0001,0002,0962.9,+08.2,100,0106,1761337698,18.155 54,0002,0003,0963.4,+08.1,100,0118,1761337998,18.135 52,0002,0003,0963.2,+08.0,100,0105,1761338298,18.142 52,0001,0002,0963.3,+08.1,100,0106,1761338598,18.146 54,0001,0002,0963.3,+08.1,100,0119,1761338898,18.143 54,0001,0002,0963.5,+08.1,100,0103,1761339198,18.133 54,0002,0003,0963.3,+08.1,100,0114,1761339498,18.13 54,0002,0003,0963.6,+08.3,100,0091,1761339798,18.112 57,0001,0002,0963.8,+08.3,100,0105,1761340098,18.124 57,0001,0002,0963.8,+08.1,100,0107,1761340398,18.128 54,0001,0002,0963.7,+07.9,100,0111,1761340698,18.125 57,0001,0002,0963.7,+07.8,100,0110,1761340998,18.151 54,0001,0002,0963.7,+07.7,100,0101,1761341298,18.268 59,0001,0002,0963.9,+07.7,100,0112,1761341598,18.275 57,0001,0002,0964.0,+07.7,100,0108,1761341898,18.29 57,0001,0002,0964.0,+07.6,100,0113,1761342198,18.266 57,0001,0002,0963.7,+07.5,100,0113,1761342498,18.265 54,0001,0002,0964.0,+07.5,100,0118,1761342798,18.272 57,0001,0002,0963.9,+07.5,100,0125,1761343098,18.279 57,0001,0002,0964.1,+07.4,100,0100,1761343398,18.256 57,0001,0002,0964.2,+07.4,100,0112,1761343698,18.27 57,0002,0003,0964.3,+07.4,100,0113,1761343998,18.261 57,0002,0003,0964.2,+07.2,100,0092,1761344298,18.254 57,0002,0003,0964.1,+07.1,100,0104,1761344598,18.281 59,0001,0002,0964.4,+07.1,100,0128,1761344898,18.401 57,0002,0003,0964.2,+07.0,100,0121,1761345198,18.406 57,0001,0002,0964.2,+07.1,100,0102,1761345498,18.426 59,0001,0002,0964.1,+07.2,100,0111,1761345798,18.386 57,0002,0003,0964.0,+07.3,100,0096,1761346098,18.398 57,0001,0002,0964.1,+07.2,100,0111,1761346398,18.405 57,0001,0002,0964.2,+07.2,100,0110,1761346698,18.394 57,0001,0002,0964.3,+07.1,100,0103,1761346998,18.384 54,0002,0003,0964.2,+07.0,100,0109,1761347298,18.371 54,0001,0002,0964.0,+06.9,100,0094,1761347598,18.389 54,0001,0002,0964.1,+07.0,100,0099,1761347898,18.383 54,0001,0002,0964.4,+06.9,100,0090,1761348198,18.397 54,0001,0002,0964.5,+06.9,100,0105,1761348498,18.514 54,0001,0002,0964.3,+06.8,100,0111,1761348798,18.511 57,0001,0002,0964.4,+06.8,100,0105,1761349098,18.495 57,0002,0003,0964.4,+06.8,100,0110,1761349398,18.508 54,0002,0003,0964.4,+06.8,100,0110,1761349698,18.513 57,0002,0003,0964.3,+06.6,100,0091,1761349998,18.528 57,0001,0002,0963.9,+06.4,100,0125,1761350298,18.508 57,0001,0002,0964.4,+06.3,100,0121,1761350598,18.51 57,0001,0002,0964.1,+06.2,100,0103,1761350898,18.536 57,0002,0003,0963.9,+06.2,100,0121,1761351198,18.499 57,0001,0002,0964.3,+06.1,100,0093,1761351498,18.496 54,0001,0002,0964.2,+05.9,100,0108,1761352098,18.627 54,0001,0002,0964.3,+05.9,100,0113,1761352398,18.634 57,0002,0003,0964.4,+05.8,100,0097,1761352698,18.621 54,0002,0003,0964.8,+05.7,100,0119,1761352998,18.629 54,0001,0002,0964.5,+05.8,100,0092,1761353298,18.611 54,0001,0002,0964.3,+05.8,100,0104,1761353598,18.647 54,0002,0003,0964.4,+05.9,100,0103,1761353898,18.643 54,0001,0002,0964.6,+06.0,100,0102,1761354198,18.614 54,0001,0002,0964.5,+06.0,100,0115,1761354498,18.62 54,0001,0002,0964.5,+06.1,100,0107,1761354798,18.62 52,0001,0002,0964.4,+06.2,100,0096,1761355098,18.597 54,0001,0002,0964.2,+06.4,100,0098,1761355398,18.647 57,0001,0002,0964.3,+06.4,100,0110,1761355998,18.772 54,0001,0002,0964.4,+06.4,100,0109,1761356298,18.766 54,0001,0002,0964.3,+06.4,100,0100,1761356598,18.748 54,0001,0002,0964.2,+06.4,100,0105,1761356898,18.777 54,0001,0002,0964.3,+06.3,100,0095,1761357198,18.752 54,0001,0002,0964.3,+06.2,100,0108,1761357498,18.757 52,0001,0002,0964.5,+06.0,100,0113,1761357798,18.736 54,0001,0002,0964.6,+06.0,100,0096,1761358098,18.749 54,0001,0002,0964.8,+05.8,100,0103,1761358398,18.738 47,0001,0002,0964.6,+05.7,100,0119,1761358698,18.761 54,0002,0003,0964.5,+05.7,100,0115,1761358998,18.796 54,0001,0002,0964.7,+05.6,100,0103,1761359298,18.893 52,0001,0002,0964.6,+05.6,100,0107,1761359598,18.901 52,0001,0002,0964.4,+05.5,100,0108,1761359898,18.881 54,0001,0002,0964.5,+05.5,100,0101,1761360198,18.895 52,0001,0002,0964.7,+05.4,100,0097,1761360498,18.883 54,0001,0002,0964.6,+05.3,100,0096,1761360798,18.882 54,0001,0002,0964.4,+05.1,100,0102,1761361098,18.883 54,0001,0002,0964.4,+05.3,100,0114,1761361398,18.866 54,0001,0002,0964.7,+05.5,100,0097,1761361698,18.896 52,0002,0003,0964.7,+05.6,100,0104,1761361998,18.883 54,0001,0002,0964.6,+05.6,100,0118,1761362298,18.894 54,0002,0003,0965.2,+05.6,100,0118,1761362899,19.036 54,0001,0002,0965.0,+05.7,100,0119,1761363199,19.025 54,0001,0002,0964.7,+05.8,100,0107,1761363499,19.011 54,0001,0002,0964.9,+05.8,100,0103,1761363799,19.044 54,0001,0002,0964.9,+05.8,100,0114,1761364099,19.031 54,0001,0002,0964.7,+06.0,100,0108,1761364399,19.021 54,0001,0002,0964.6,+06.0,100,0107,1761364699,19.017 57,0002,0003,0964.8,+06.2,100,0122,1761364999,19.017 54,0001,0002,0965.0,+06.2,100,0105,1761365299,19.014 54,0001,0002,0964.7,+06.3,100,0107,1761365599,19.026 57,0001,0002,0965.0,+06.2,100,0112,1761365899,19 54,0002,0003,0964.6,+06.4,100,0125,1761366199,19.063 57,0001,0002,0964.9,+06.3,100,0122,1761366499,19.149 54,0001,0002,0964.7,+06.4,100,0104,1761366799,19.165 57,0001,0002,0965.0,+06.4,100,0100,1761367099,19.159 57,0001,0002,0965.3,+06.5,100,0089,1761367399,19.14 57,0001,0002,0965.1,+06.6,100,0106,1761367699,19.149 57,0001,0002,0965.1,+06.5,100,0081,1761367999,19.145 57,0001,0002,0965.4,+06.5,100,0106,1761368299,19.15 57,0001,0002,0965.4,+06.4,100,0097,1761368599,19.137 57,0001,0002,0965.3,+06.4,100,0129,1761368899,19.124 54,0002,0003,0965.5,+06.5,100,0109,1761369199,19.131 57,0002,0003,0965.5,+06.5,100,0099,1761369499,19.128 59,0002,0003,0965.7,+06.5,100,0117,1761369799,19.151 64,0002,0003,0965.7,+06.6,100,0094,1761370099,19.291 57,0001,0002,0965.7,+06.8,100,0101,1761370399,19.295 57,0001,0002,0965.8,+07.1,100,0118,1761370699,19.272 54,0002,0003,0966.1,+07.3,100,0107,1761370999,19.277 57,0001,0002,0966.3,+07.6,100,0091,1761371299,19.301 54,0001,0002,0966.2,+07.8,100,0098,1761371599,19.293 54,0001,0002,0966.2,+08.0,100,0098,1761371899,19.27 57,0001,0002,0966.3,+08.5,100,0106,1761372199,19.267 57,0001,0002,0966.3,+09.0,100,0095,1761372499,19.264 57,0001,0002,0966.3,+09.4,100,0136,1761372799,19.278 61,0001,0002,0966.1,+09.4,100,0096,1761373099,19.265 57,0001,0002,0966.4,+09.2,100,0112,1761373399,19.296 59,0001,0002,0966.3,+09.5,100,0088,1761373699,19.405 59,0002,0003,0966.5,+09.5,100,0098,1761373999,19.405 59,0001,0002,0966.5,+09.6,100,0103,1761374299,19.388 57,0001,0002,0966.4,+09.6,100,0108,1761374599,19.386 59,0001,0002,0966.5,+09.7,100,0113,1761374899,19.395 59,0001,0002,0966.5,+09.8,100,0119,1761375199,19.38 57,0002,0003,0966.7,+09.9,100,0087,1761375499,19.376 59,0001,0002,0966.7,+10.2,100,0113,1761376099,19.372 59,0001,0002,0966.8,+10.2,100,0096,1761376399,19.359 59,0002,0003,0966.6,+10.5,100,0093,1761376699,19.356 49,0001,0002,0966.8,+10.8,100,0095,1761376999,19.396 42,0001,0002,0966.8,+11.0,100,0090,1761377299,19.523 47,0001,0002,0967.0,+11.1,100,0118,1761377599,19.504 45,0001,0002,0966.9,+11.4,100,0097,1761377899,19.485 52,0001,0002,0966.8,+11.3,100,0108,1761378199,19.484 45,0001,0002,0967.0,+11.6,100,0113,1761378499,19.491 52,0001,0002,0967.2,+11.9,100,0124,1761378799,19.481 52,0001,0002,0966.9,+12.1,100,0120,1761379099,19.491 54,0001,0002,0967.2,+12.3,100,0117,1761379399,19.482 54,0001,0002,0967.2,+12.5,100,0109,1761379699,19.481 54,0001,0002,0967.0,+12.6,100,0109,1761379999,19.476 57,0001,0002,0967.0,+12.6,100,0105,1761380299,19.483 52,0001,0002,0967.2,+12.9,100,0111,1761380599,19.506 54,0001,0002,0967.1,+13.1,100,0107,1761380899,19.621 52,0002,0003,0967.1,+13.3,000,0092,1761381199,19.611 54,0002,0003,0966.9,+13.3,000,0099,1761381499,19.599 54,0002,0003,0967.1,+13.4,000,0120,1761381799,19.616 52,0002,0003,0967.1,+13.6,000,0097,1761382099,19.61 52,0000,0001,0966.9,+13.7,000,0102,1761382399,19.6 61,0001,0002,0967.4,+13.9,000,0105,1761382999,19.576 52,0001,0002,0967.3,+13.8,000,0107,1761383299,19.578 54,0001,0002,0967.4,+14.1,000,0087,1761383599,19.585 52,0001,0002,0967.5,+14.3,000,0114,1761383899,19.589 52,0001,0002,0967.4,+14.4,000,0111,1761384199,19.61 52,0001,0002,0967.4,+14.6,000,0115,1761384499,19.725 49,0002,0003,0967.4,+14.7,000,0095,1761384799,19.724 49,0001,0002,0967.1,+14.6,000,0117,1761385099,19.706 49,0001,0002,0967.2,+14.8,000,0098,1761385399,19.694 52,0001,0002,0966.9,+14.8,000,0097,1761385699,19.692 49,0001,0002,0967.1,+14.9,000,0124,1761385999,19.701 49,0001,0002,0966.9,+14.9,000,0116,1761386299,19.702 52,0001,0002,0966.8,+14.8,000,0087,1761386599,19.694 49,0001,0002,0966.8,+14.8,000,0111,1761386899,19.696 49,0001,0002,0966.7,+15.1,000,0134,1761387199,19.676 52,0001,0002,0966.8,+15.2,000,0126,1761387499,19.665 47,0001,0002,0966.7,+15.5,000,0110,1761387799,19.686 49,0001,0002,0966.6,+15.4,000,0127,1761388099,19.842 47,0001,0002,0966.6,+15.5,000,0114,1761388399,19.82 47,0001,0002,0966.4,+15.5,000,0131,1761388699,19.827 47,0001,0002,0966.6,+15.9,000,0118,1761388999,19.834 47,0001,0002,0966.5,+15.8,000,0105,1761389299,19.829 47,0001,0002,0966.4,+15.8,000,0116,1761389599,19.809 49,0001,0002,0966.5,+15.6,000,0124,1761389899,19.788 45,0001,0002,0966.4,+15.7,000,0125,1761390199,19.812 49,0003,0005,0966.6,+15.9,000,0118,1761390499,19.782 49,0000,0001,0966.4,+16.1,000,0113,1761390799,19.786 49,0001,0002,0966.6,+15.9,000,0102,1761391099,19.798 52,0001,0002,0966.1,+15.7,000,0111,1761391399,19.834 54,0001,0002,0966.2,+15.4,000,0104,1761391699,19.934 59,0001,0002,0966.2,+15.1,000,0120,1761391999,19.917 59,0001,0002,0966.2,+14.9,000,0114,1761392299,19.926 59,0001,0002,0966.3,+15.1,000,0124,1761392599,19.907 59,0001,0002,0966.4,+15.2,000,0092,1761392899,19.92 59,0001,0002,0966.2,+15.3,000,0104,1761393199,19.902 59,0001,0002,0966.3,+15.4,000,0105,1761393499,19.908 42,0001,0002,0966.2,+15.6,000,0112,1761393799,19.913 45,0001,0002,0966.3,+15.8,000,0107,1761394099,19.914 47,0001,0002,0966.3,+15.7,000,0111,1761394399,19.886 47,0001,0002,0966.1,+15.6,000,0090,1761394699,19.946 42,0000,0001,0966.1,+15.7,000,0100,1761394999,19.924 42,0001,0002,0966.0,+15.6,000,0113,1761395300,20.033 54,0001,0002,0965.8,+15.5,000,0087,1761395600,20.031 54,0000,0001,0966.4,+15.4,000,0088,1761395900,20.023 52,0001,0002,0966.0,+15.4,000,0106,1761396200,20.006 47,0001,0002,0966.1,+15.4,000,0114,1761396499,19.998 47,0001,0002,0966.0,+15.5,000,0101,1761396799,19.992 49,0002,0003,0966.2,+15.5,000,0103,1761397100,20.008 47,0001,0002,0965.9,+15.5,000,0077,1761397399,19.999 45,0001,0002,0966.3,+15.3,000,0090,1761397699,19.997 49,0001,0002,0966.2,+15.3,000,0111,1761397999,19.989 49,0001,0002,0966.0,+15.2,000,0088,1761398299,19.993 52,0002,0003,0965.9,+15.0,000,0097,1761398600,20.032 52,0001,0002,0966.1,+15.0,000,0107,1761398900,20.133 49,0002,0003,0965.9,+15.0,000,0095,1761399200,20.119 52,0001,0002,0966.2,+14.9,000,0101,1761399500,20.143 52,0001,0002,0966.2,+15.1,000,0093,1761399800,20.132 52,0001,0002,0966.1,+14.9,000,0098,1761400100,20.125 52,0001,0002,0966.2,+14.9,000,0114,1761400400,20.102 52,0001,0002,0966.0,+14.7,000,0105,1761400700,20.099 49,0001,0002,0966.3,+14.6,000,0097,1761401000,20.091 49,0000,0001,0966.1,+14.6,000,0096,1761401300,20.096 49,0001,0002,0966.2,+14.5,000,0094,1761401600,20.075 49,0003,0005,0966.1,+14.3,000,0103,1761401900,20.094 49,0001,0002,0966.2,+14.0,000,0101,1761402200,20.105 49,0002,0003,0966.1,+13.6,000,0107,1761402500,20.236 52,0001,0002,0966.2,+13.4,000,0116,1761402800,20.223 49,0002,0003,0966.1,+13.1,000,0108,1761403100,20.21 49,0001,0002,0966.2,+12.9,100,0099,1761403400,20.214 49,0001,0002,0966.1,+12.8,100,0116,1761403700,20.207 54,0001,0002,0966.2,+12.7,100,0108,1761404000,20.207 52,0001,0002,0965.9,+12.5,100,0113,1761404300,20.199 45,0001,0002,0966.2,+12.2,100,0115,1761404600,20.207 47,0001,0002,0966.3,+11.8,100,0092,1761404900,20.191 47,0001,0002,0965.8,+11.2,100,0112,1761405200,20.184 47,0002,0003,0966.0,+10.6,100,0117,1761405500,20.18 47,0001,0002,0965.7,+10.0,100,0118,1761405800,20.227 49,0004,0006,0965.8,+09.8,100,0107,1761406100,20.344 47,0002,0003,0965.8,+09.4,100,0104,1761406400,20.321 47,0001,0002,0966.1,+09.2,100,0109,1761406700,20.325 47,0001,0002,0965.8,+08.9,100,0091,1761407000,20.315 45,0001,0002,0965.9,+08.6,100,0102,1761407300,20.301 45,0001,0002,0965.9,+08.5,100,0117,1761407600,20.302 42,0001,0002,0966.1,+08.5,100,0099,1761407900,20.313 45,0001,0002,0965.9,+08.5,100,0108,1761408200,20.306 49,0001,0002,0966.1,+08.5,100,0105,1761408500,20.316 49,0001,0002,0966.0,+08.6,100,0107,1761408800,20.288 47,0001,0002,0966.1,+08.6,100,0099,1761409100,20.296 49,0001,0002,0966.3,+08.7,100,0121,1761409400,20.33 47,0001,0002,0966.0,+08.7,100,0111,1761409700,20.442 47,0001,0002,0966.1,+08.7,100,0109,1761410000,20.448 47,0001,0002,0966.3,+08.7,100,0107,1761410300,20.434 47,0002,0003,0966.6,+08.6,100,0119,1761410600,20.435 47,0002,0003,0966.3,+08.5,100,0096,1761410900,20.432 47,0004,0006,0966.5,+08.2,100,0115,1761411200,20.436 47,0005,0007,0966.4,+08.3,100,0102,1761411500,20.421 47,0005,0007,0966.5,+08.0,100,0101,1761411800,20.429 47,0007,0010,0966.5,+07.8,100,0098,1761412100,20.432 47,0009,0012,0966.6,+07.8,100,0123,1761412400,20.418 47,0007,0010,0966.2,+07.6,100,0115,1761412700,20.412 47,0004,0006,0966.4,+07.6,100,0109,1761413000,20.458 49,0003,0005,0966.4,+07.7,100,0101,1761413300,20.565 49,0002,0003,0966.6,+07.8,100,0116,1761413600,20.556 47,0003,0005,0966.5,+07.7,100,0114,1761413900,20.554 49,0002,0003,0966.4,+07.6,100,0108,1761414500,20.546 47,0002,0003,0966.0,+07.5,100,0105,1761414800,20.538 47,0002,0003,0966.3,+07.4,100,0102,1761415100,20.546 47,0001,0002,0966.2,+07.5,100,0106,1761415400,20.534 49,0001,0002,0966.1,+07.5,100,0104,1761415700,20.525 47,0002,0003,0966.4,+07.7,100,0111,1761416000,20.528 47,0001,0002,0966.6,+07.8,100,0104,1761416300,20.527 47,0001,0002,0966.3,+07.8,100,0114,1761416600,20.577 47,0001,0002,0966.5,+07.7,100,0101,1761416900,20.682 47,0001,0002,0966.3,+07.6,100,0103,1761417200,20.658 47,0001,0002,0966.2,+07.5,100,0105,1761417500,20.664 49,0003,0005,0966.2,+07.5,100,0109,1761417800,20.664 49,0002,0003,0966.4,+07.5,100,0111,1761418100,20.66 52,0001,0002,0966.1,+07.4,100,0112,1761418400,20.656 52,0002,0003,0966.1,+07.2,100,0105,1761418700,20.658 52,0004,0006,0966.1,+07.1,100,0121,1761419000,20.648 52,0007,0010,0966.2,+07.0,100,0104,1761419300,20.657 52,0006,0008,0966.5,+07.0,100,0097,1761419600,20.645 52,0001,0002,0966.1,+06.8,100,0105,1761419900,20.651 54,0002,0003,0966.1,+07.0,100,0108,1761420200,20.682 54,0002,0003,0966.1,+07.4,100,0082,1761420500,20.818 54,0004,0006,0966.4,+07.4,100,0095,1761420800,20.803 54,0004,0006,0966.1,+07.1,100,0106,1761421100,20.801 54,0002,0003,0966.4,+06.9,100,0115,1761421400,20.787 54,0003,0005,0966.3,+06.8,100,0103,1761421700,20.778 54,0002,0003,0966.2,+06.7,100,0099,1761422000,20.793 54,0002,0003,0966.2,+06.8,100,0109,1761422300,20.776 52,0002,0003,0966.4,+06.9,100,0104,1761422600,20.779 52,0003,0005,0966.1,+07.0,100,0109,1761422900,20.768 52,0003,0005,0965.9,+06.9,100,0126,1761423200,20.772 52,0003,0005,0966.0,+07.0,100,0117,1761423500,20.776 52,0003,0005,0965.9,+06.9,100,0107,1761423800,20.811 49,0004,0006,0966.2,+06.9,100,0099,1761424100,20.919 52,0003,0005,0965.9,+06.6,100,0121,1761424400,20.923 49,0003,0005,0966.0,+07.0,100,0096,1761424700,20.921 52,0002,0003,0965.9,+07.7,100,0105,1761425000,20.913 52,0003,0005,0966.1,+07.8,100,0095,1761425300,20.921 49,0002,0003,0966.0,+07.6,100,0105,1761425600,20.918 49,0002,0003,0965.9,+07.6,100,0109,1761425900,20.91 52,0002,0003,0966.2,+07.6,100,0099,1761426200,20.903 49,0001,0002,0965.8,+07.5,100,0105,1761426500,20.902 52,0002,0003,0965.9,+07.5,100,0100,1761426800,20.896 49,0002,0003,0965.4,+07.3,100,0090,1761427100,20.894 49,0002,0003,0965.7,+07.1,100,0084,1761427400,20.933 49,0003,0005,0965.7,+07.0,100,0101,1761427701,21.052 52,0002,0003,0965.6,+07.0,100,0102,1761428001,21.049 52,0002,0003,0965.5,+06.8,100,0119,1761428301,21.056 52,0003,0005,0965.7,+06.6,100,0125,1761428601,21.038 59,0002,0003,0965.5,+06.5,100,0115,1761428901,21.049 57,0002,0003,0965.3,+06.4,100,0111,1761429201,21.056 57,0006,0008,0965.7,+06.3,100,0110,1761429501,21.035 57,0002,0003,0965.7,+06.3,100,0110,1761429801,21.042 57,0002,0003,0965.4,+06.1,100,0105,1761430101,21.033 59,0001,0002,0965.5,+06.3,100,0100,1761430401,21.038 57,0001,0002,0965.5,+06.1,100,0110,1761430701,21.026 59,0002,0003,0965.1,+06.4,100,0112,1761431001,21.063 59,0002,0003,0965.2,+06.4,100,0128,1761431301,21.17 59,0002,0003,0965.4,+06.3,100,0124,1761431601,21.186 59,0001,0002,0965.3,+06.3,100,0104,1761431901,21.175 59,0001,0002,0965.0,+06.3,100,0092,1761432201,21.165 59,0002,0003,0965.0,+06.3,100,0106,1761432501,21.186 59,0002,0003,0965.0,+06.3,100,0120,1761432801,21.164 59,0002,0003,0965.2,+06.3,100,0122,1761433101,21.162 59,0001,0002,0965.1,+06.3,100,0116,1761433401,21.162 59,0002,0003,0965.0,+06.3,100,0104,1761433701,21.166 59,0002,0003,0964.6,+06.4,100,0118,1761434001,21.165 61,0001,0002,0964.6,+06.4,100,0122,1761434301,21.158 59,0001,0002,0964.7,+06.8,100,0081,1761434901,21.303 59,0002,0003,0964.8,+06.9,100,0112,1761435201,21.309 59,0001,0002,0964.9,+07.0,100,0100,1761435501,21.31 59,0001,0002,0964.9,+07.0,100,0121,1761435801,21.295 59,0002,0003,0964.8,+07.0,100,0103,1761436101,21.291 59,0001,0002,0964.4,+07.0,100,0098,1761436401,21.293 59,0001,0002,0964.3,+06.9,100,0104,1761436701,21.286 59,0002,0003,0964.2,+06.9,100,0096,1761437001,21.286 59,0001,0002,0964.1,+06.9,100,0110,1761437301,21.281 59,0001,0002,0964.3,+07.0,100,0109,1761437601,21.272 61,0002,0003,0964.2,+07.0,100,0135,1761437901,21.271 59,0001,0002,0964.1,+07.1,100,0113,1761438201,21.3 59,0001,0002,0964.2,+07.0,100,0091,1761438501,21.419 61,0001,0002,0963.9,+06.8,100,0108,1761438801,21.422 59,0002,0003,0963.9,+06.7,100,0115,1761439101,21.413 59,0002,0003,0963.8,+06.9,100,0102,1761439401,21.41 61,0002,0003,0964.0,+07.3,100,0109,1761439701,21.415 59,0002,0003,0963.6,+07.4,100,0092,1761440001,21.411 59,0002,0003,0963.8,+07.6,100,0128,1761440301,21.41 57,0002,0003,0963.4,+07.6,100,0098,1761442401,21.676 59,0003,0005,0962.9,+09.4,100,0111,1761449601,21.931 59,0003,0005,0962.4,+09.1,100,0119,1761451701,21.751 59,0005,0007,0962.5,+09.2,100,0089,1761452001,21.757 59,0003,0005,0962.6,+09.2,100,0101,1761452301,21.741 59,0004,0006,0962.4,+09.2,100,0098,1761452601,21.794 59,0004,0006,0962.3,+09.1,100,0116,1761453201,21.893 61,0004,0006,0962.3,+09.1,100,0102,1761453501,21.89 61,0004,0006,0962.5,+09.2,100,0112,1761453801,21.907 61,0005,0007,0962.7,+09.3,100,0101,1761454101,21.894 61,0003,0005,0962.3,+09.5,100,0113,1761454701,21.899 61,0004,0006,0962.6,+09.5,100,0104,1761455001,21.882 61,0004,0006,0962.5,+09.6,100,0107,1761455301,21.882 61,0012,0016,0962.7,+09.7,100,0117,1761455601,21.883 61,0006,0008,0962.8,+09.8,100,0112,1761455901,21.886 61,0004,0006,0963.1,+09.8,100,0105,1761456201,21.917 61,0004,0006,0962.8,+10.1,100,0098,1761456502,22.033 61,0005,0007,0962.6,+10.3,100,0120,1761456802,22.013 66,0004,0006,0962.8,+10.5,100,0105,1761457102,22.035 64,0007,0010,0962.8,+10.7,100,0098,1761457702,22.01 61,0006,0008,0962.9,+10.8,100,0083,1761458002,22.007 61,0007,0010,0962.9,+10.8,100,0108,1761458302,22.005 64,0008,0011,0962.8,+10.8,100,0082,1761458601,21.985 61,0005,0007,0962.8,+10.8,100,0117,1761458901,21.992 61,0011,0015,0963.1,+10.8,100,0112,1761459201,21.989 66,0007,0010,0962.9,+11.0,100,0093,1761459501,21.991 64,0013,0017,0963.2,+11.1,100,0110,1761459802,22.003 61,0016,0022,0963.3,+11.3,100,0116,1761460102,22.135 64,0005,0007,0963.0,+11.4,100,0112,1761460402,22.142 64,0028,0038,0963.2,+11.5,100,0117,1761460702,22.129 66,0012,0016,0963.1,+11.6,100,0099,1761461002,22.126 61,0015,0021,0963.3,+12.1,100,0097,1761461602,22.138 61,0012,0016,0963.1,+12.2,100,0103,1761461902,22.117 64,0007,0010,0963.3,+12.1,100,0122,1761462202,22.114 64,0004,0006,0963.2,+12.3,100,0114,1761462502,22.104 64,0004,0006,0963.1,+12.6,100,0097,1761462802,22.118 64,0005,0007,0963.3,+12.7,100,0101,1761463102,22.108 66,0008,0011,0963.4,+12.8,100,0085,1761463402,22.142 64,0006,0008,0963.2,+13.0,100,0117,1761463702,22.26 66,0005,0007,0963.3,+13.2,000,0090,1761464002,22.277 66,0004,0006,0963.5,+13.3,000,0118,1761464302,22.258 61,0017,0023,0963.2,+13.4,000,0129,1761464602,22.237 61,0025,0034,0963.6,+13.6,000,0109,1761464902,22.254 64,0011,0015,0963.4,+13.9,000,0097,1761465202,22.252 66,0005,0007,0963.3,+14.0,000,0109,1761465502,22.238 64,0004,0006,0963.2,+14.1,000,0103,1761465802,22.236 64,0020,0027,0963.2,+14.2,000,0111,1761466102,22.232 66,0006,0008,0963.2,+14.3,000,0120,1761466402,22.231 64,0026,0036,0963.3,+14.3,000,0111,1761466702,22.226 64,0010,0013,0963.2,+14.5,000,0113,1761467002,22.243 64,0004,0006,0963.1,+14.8,000,0124,1761467302,22.349 64,0017,0023,0963.3,+15.0,000,0117,1761467602,22.356 66,0009,0012,0963.1,+15.1,000,0106,1761467902,22.344 64,0006,0008,0963.1,+15.4,000,0113,1761468202,22.343 66,0002,0003,0963.3,+15.7,000,0106,1761468502,22.355 72,0003,0005,0963.4,+15.8,000,0126,1761468802,22.359 64,0002,0003,0963.1,+15.9,000,0095,1761469102,22.348 66,0005,0007,0963.2,+15.8,000,0117,1761469402,22.338 61,0003,0005,0963.2,+15.7,000,0099,1761469702,22.325 61,0003,0005,0963.2,+15.7,000,0113,1761470002,22.341 61,0002,0003,0963.2,+15.6,000,0111,1761470302,22.319 57,0003,0005,0963.3,+15.6,000,0117,1761470602,22.353 61,0002,0003,0963.3,+15.6,000,0121,1761470902,22.468 66,0002,0003,0963.2,+15.5,000,0122,1761471202,22.452 64,0003,0005,0963.1,+15.4,000,0115,1761471502,22.473 61,0002,0003,0963.1,+15.3,000,0107,1761471802,22.447 64,0003,0005,0962.9,+15.3,000,0123,1761472102,22.436 64,0003,0005,0963.2,+15.2,000,0108,1761472402,22.433 61,0002,0003,0962.8,+15.3,000,0108,1761472702,22.424 66,0003,0005,0963.0,+15.2,000,0102,1761473002,22.428 66,0002,0003,0962.9,+15.2,000,0102,1761473302,22.421 61,0002,0003,0963.0,+15.1,000,0125,1761473602,22.418 64,0001,0002,0962.9,+15.0,000,0100,1761473902,22.418 66,0002,0003,0962.8,+15.0,000,0119,1761474202,22.442 61,0001,0002,0962.8,+15.1,000,0120,1761474502,22.564 61,0002,0003,0962.9,+15.2,000,0113,1761474802,22.551 64,0002,0003,0963.0,+15.0,000,0098,1761475102,22.576 61,0001,0002,0962.6,+14.9,000,0112,1761475402,22.546 64,0001,0002,0962.8,+14.9,000,0107,1761475702,22.544 64,0002,0003,0962.5,+15.2,000,0127,1761476002,22.534 64,0004,0006,0962.3,+15.6,000,0105,1761476302,22.549 61,0002,0003,0962.3,+15.7,000,0127,1761476602,22.516 66,0002,0003,0962.4,+15.5,000,0115,1761476902,22.538 61,0002,0003,0962.3,+15.6,000,0098,1761477202,22.526 64,0001,0002,0962.2,+15.5,000,0103,1761477502,22.532 61,0002,0003,0962.1,+15.6,000,0118,1761477802,22.54 61,0001,0002,0962.3,+15.7,000,0101,1761478102,22.664 61,0001,0002,0962.4,+15.8,000,0106,1761478402,22.652 64,0003,0005,0962.4,+15.7,000,0105,1761478702,22.64 64,0002,0003,0962.0,+15.9,000,0092,1761479002,22.656 66,0004,0006,0962.2,+16.1,000,0105,1761479302,22.644 64,0003,0005,0962.2,+16.4,000,0097,1761479902,22.634 59,0002,0003,0962.1,+16.6,000,0117,1761480202,22.635 61,0002,0003,0961.9,+16.5,000,0129,1761480502,22.611 61,0001,0002,0961.6,+16.5,000,0124,1761480802,22.638 59,0002,0003,0961.6,+16.5,000,0095,1761481102,22.622 61,0001,0002,0961.7,+16.5,000,0115,1761481402,22.642 61,0001,0002,0961.6,+16.3,000,0096,1761481702,22.782 61,0001,0002,0961.4,+16.3,000,0115,1761482302,22.744 61,0001,0002,0961.0,+16.1,000,0125,1761482602,22.753 59,0002,0003,0961.2,+16.0,000,0103,1761482902,22.75 64,0002,0003,0961.1,+15.9,000,0108,1761483202,22.746 59,0001,0002,0961.1,+15.8,000,0119,1761483502,22.722 59,0001,0002,0961.1,+15.7,000,0114,1761483802,22.733 64,0003,0005,0961.0,+15.8,000,0112,1761484102,22.74 59,0002,0003,0961.0,+15.7,000,0107,1761484402,22.711 64,0001,0002,0961.1,+15.8,000,0109,1761484702,22.721 61,0002,0003,0961.4,+15.6,000,0135,1761485302,22.883 61,0003,0005,0961.3,+15.3,000,0094,1761485602,22.86 64,0002,0003,0961.4,+15.2,000,0129,1761485902,22.847 61,0003,0005,0961.1,+15.0,000,0125,1761486202,22.834 64,0001,0002,0961.2,+14.5,000,0115,1761486502,22.841 61,0003,0005,0961.3,+14.2,000,0094,1761486802,22.83 64,0002,0003,0960.9,+13.8,000,0123,1761487102,22.841 61,0001,0002,0960.6,+13.5,000,0132,1761487402,22.813 61,0002,0003,0960.6,+13.4,000,0113,1761487702,22.821 57,0002,0003,0960.6,+13.4,000,0110,1761488002,22.809 57,0003,0005,0960.1,+13.3,000,0097,1761488302,22.795 57,0004,0006,0960.1,+13.3,000,0109,1761488602,22.832 59,0003,0005,0960.1,+13.3,000,0096,1761488902,22.952 59,0004,0006,0959.9,+13.2,000,0093,1761489202,22.962 57,0003,0005,0960.0,+13.2,000,0112,1761489502,22.932 54,0002,0003,0959.7,+13.1,000,0117,1761489802,22.948 54,0004,0006,0959.9,+13.1,100,0109,1761490102,22.932 54,0006,0008,0960.1,+13.1,100,0132,1761490402,22.924 54,0006,0008,0960.3,+13.0,100,0118,1761490702,22.935 54,0009,0012,0960.4,+12.9,100,0114,1761491002,22.911 54,0012,0016,0960.4,+12.9,100,0119,1761491302,22.909 54,0008,0011,0960.4,+12.7,100,0088,1761491602,22.898 52,0005,0007,0960.5,+12.5,100,0105,1761491902,22.898 52,0016,0022,0960.3,+12.5,100,0117,1761492202,22.926 54,0019,0026,0960.4,+12.4,100,0123,1761492503,23.053 52,0008,0011,0960.5,+12.3,100,0095,1761492803,23.035 52,0008,0011,0960.2,+12.1,100,0136,1761493103,23.039 52,0006,0008,0960.0,+12.0,100,0101,1761493403,23.042 52,0014,0018,0959.7,+11.9,100,0109,1761493703,23.042 52,0008,0011,0959.5,+11.8,100,0115,1761494003,23.049 52,0008,0011,0959.5,+11.8,100,0088,1761494303,23.016 52,0006,0008,0959.8,+11.8,100,0121,1761494603,23.023 54,0003,0005,0959.5,+11.9,100,0123,1761494903,23.016 54,0005,0007,0959.5,+12.1,100,0097,1761495203,23.037 52,0006,0008,0959.2,+12.1,100,0097,1761495503,23.017 52,0005,0007,0959.2,+12.2,100,0106,1761495803,23.069 54,0002,0003,0959.8,+12.1,100,0122,1761496403,23.182 54,0003,0005,0959.5,+12.0,100,0113,1761496703,23.132 52,0004,0006,0959.8,+12.1,100,0127,1761497003,23.138 54,0004,0006,0959.6,+12.2,100,0103,1761497303,23.139 54,0003,0005,0959.7,+12.1,100,0108,1761497603,23.142 52,0002,0003,0959.5,+12.2,100,0113,1761497903,23.122 52,0003,0005,0959.4,+12.3,100,0092,1761498203,23.136 49,0004,0006,0959.3,+12.3,100,0114,1761498503,23.129 49,0004,0006,0959.5,+12.4,100,0076,1761498803,23.109 57,0006,0008,0959.3,+12.4,100,0108,1761499103,23.134 54,0005,0007,0959.2,+12.4,100,0111,1761499403,23.177 57,0005,0007,0959.0,+12.4,100,0100,1761499703,23.257 54,0006,0008,0959.1,+12.4,100,0103,1761500003,23.264 57,0005,0007,0959.5,+12.4,100,0102,1761500303,23.253 54,0005,0007,0959.6,+12.4,100,0094,1761500603,23.275 54,0005,0007,0959.1,+12.4,100,0112,1761500903,23.255 54,0005,0007,0959.3,+12.3,100,0092,1761501203,23.248 54,0004,0006,0959.2,+12.1,100,0114,1761501503,23.238 54,0005,0007,0959.6,+11.9,100,0111,1761501803,23.27 54,0004,0006,0959.5,+12.0,100,0099,1761502103,23.232 54,0003,0005,0959.3,+12.0,100,0107,1761502403,23.249 57,0003,0005,0959.0,+12.2,100,0096,1761502703,23.236 54,0008,0011,0959.0,+12.2,100,0122,1761503003,23.271 54,0003,0005,0959.0,+12.1,100,0100,1761503303,23.391 54,0003,0005,0959.2,+12.2,100,0103,1761503603,23.37 57,0004,0006,0959.0,+12.2,100,0126,1761503903,23.38 57,0004,0006,0958.9,+12.1,100,0104,1761504203,23.367 59,0004,0006,0958.8,+12.1,100,0108,1761504503,23.37 54,0005,0007,0958.8,+11.9,100,0093,1761504803,23.376 54,0004,0006,0959.1,+11.8,100,0102,1761505103,23.354 57,0003,0005,0959.2,+11.9,100,0112,1761505403,23.351 57,0004,0006,0959.2,+12.0,100,0135,1761505703,23.351 57,0003,0005,0958.9,+12.0,100,0110,1761506003,23.334 59,0003,0005,0959.0,+12.3,100,0104,1761506303,23.342 59,0002,0003,0958.9,+12.5,100,0111,1761506603,23.378 61,0006,0008,0959.1,+12.6,100,0097,1761506903,23.492 57,0003,0005,0959.0,+12.6,100,0106,1761507203,23.5 61,0004,0006,0959.1,+12.6,100,0105,1761507503,23.469 59,0004,0006,0959.0,+12.5,100,0121,1761507803,23.476 59,0007,0010,0958.8,+12.4,100,0101,1761508103,23.46 59,0005,0007,0959.0,+12.2,100,0121,1761508403,23.485 57,0004,0006,0959.0,+12.3,100,0116,1761508703,23.473 59,0004,0006,0958.8,+12.3,100,0125,1761509003,23.462 57,0003,0005,0958.8,+12.3,100,0108,1761509303,23.44 59,0004,0006,0959.1,+12.2,100,0121,1761509603,23.455 59,0004,0006,0959.1,+12.5,100,0088,1761509903,23.441 59,0006,0008,0958.9,+12.5,100,0079,1761510203,23.469 59,0003,0005,0959.1,+12.5,100,0098,1761510503,23.6 59,0002,0003,0959.2,+12.5,100,0098,1761510803,23.582 57,0004,0006,0959.0,+12.4,100,0099,1761511103,23.587 59,0002,0003,0959.1,+12.5,100,0119,1761511403,23.576 57,0002,0003,0959.0,+12.5,100,0108,1761511703,23.581 59,0002,0003,0958.8,+12.3,100,0095,1761512003,23.57 57,0002,0003,0958.8,+12.3,100,0092,1761512303,23.567 59,0003,0005,0958.1,+12.3,100,0095,1761512603,23.554 57,0004,0006,0958.2,+12.1,100,0113,1761512903,23.541 57,0004,0006,0958.6,+12.0,100,0104,1761513203,23.555 59,0005,0007,0958.6,+11.9,100,0136,1761513503,23.525 57,0004,0006,0958.5,+11.9,100,0110,1761513803,23.587 57,0005,0007,0958.0,+11.9,100,0128,1761514103,23.703 59,0008,0011,0958.4,+11.8,100,0101,1761514403,23.708 59,0004,0006,0958.0,+11.7,100,0135,1761514703,23.698 59,0003,0005,0958.1,+11.7,100,0115,1761515003,23.695 57,0003,0005,0958.2,+11.8,100,0102,1761515603,23.671 59,0003,0005,0958.1,+12.1,100,0105,1761515903,23.674 59,0003,0005,0958.3,+12.2,100,0112,1761516203,23.692 59,0002,0003,0958.1,+12.4,100,0096,1761516503,23.662 59,0002,0003,0958.0,+12.7,100,0096,1761516803,23.683 61,0002,0003,0958.2,+12.9,100,0102,1761517103,23.662 61,0001,0002,0957.9,+13.0,100,0111,1761517403,23.708 59,0002,0003,0958.2,+13.1,100,0104,1761517703,23.804 59,0002,0003,0958.0,+13.1,000,0110,1761518003,23.803 59,0002,0003,0958.0,+13.1,100,0108,1761518303,23.808 59,0003,0005,0957.9,+13.0,100,0096,1761518603,23.795 57,0002,0003,0957.9,+13.0,100,0105,1761518903,23.795 59,0002,0003,0957.9,+12.8,100,0099,1761519203,23.789 57,0002,0003,0958.0,+12.8,100,0100,1761519503,23.794 57,0002,0003,0958.0,+12.7,100,0106,1761519803,23.783 57,0002,0003,0957.7,+12.8,100,0099,1761520103,23.79 59,0003,0005,0957.7,+12.7,100,0106,1761520403,23.765 59,0002,0003,0957.6,+12.9,100,0096,1761520703,23.774 59,0002,0003,0957.4,+12.9,100,0105,1761521003,23.789 59,0002,0003,0957.5,+12.6,100,0115,1761521303,23.908 57,0002,0003,0957.3,+12.4,100,0094,1761521603,23.903 57,0001,0002,0957.2,+12.2,100,0117,1761521903,23.891 57,0002,0003,0957.2,+12.0,100,0121,1761522203,23.915 57,0003,0005,0957.3,+11.9,100,0122,1761522503,23.895 57,0002,0003,0957.3,+11.9,100,0108,1761522803,23.88 57,0004,0006,0957.2,+12.0,100,0114,1761523103,23.89 59,0002,0003,0957.3,+12.1,100,0102,1761523403,23.883 57,0002,0003,0957.1,+11.8,100,0097,1761524003,23.87 57,0002,0003,0957.3,+11.7,100,0112,1761524303,23.857 57,0002,0003,0957.4,+11.7,100,0118,1761524603,23.883 57,0003,0005,0957.4,+11.6,100,0115,1761524904,24.008 59,0006,0008,0957.3,+11.7,100,0094,1761525204,24.015 57,0003,0005,0957.3,+11.8,100,0093,1761525504,24.01 59,0003,0005,0957.3,+11.9,100,0120,1761525803,23.999 59,0002,0003,0957.4,+12.0,100,0097,1761526103,23.986 59,0004,0006,0957.4,+12.0,100,0108,1761526404,24.003 61,0002,0003,0957.5,+11.9,100,0125,1761526703,23.99 59,0002,0003,0957.5,+12.0,100,0101,1761527003,23.984 57,0003,0005,0957.4,+11.9,100,0109,1761527303,23.984 57,0003,0005,0957.5,+11.8,100,0100,1761527603,23.969 59,0002,0003,0957.3,+12.0,100,0126,1761527903,23.967 61,0002,0003,0957.2,+12.2,100,0106,1761528204,24.02 59,0003,0005,0957.1,+12.4,100,0099,1761528504,24.118 59,0003,0005,0957.5,+12.5,100,0088,1761528804,24.148 59,0003,0005,0957.4,+12.5,100,0101,1761529104,24.132 59,0002,0003,0957.9,+12.6,100,0105,1761529404,24.108 61,0002,0003,0957.6,+12.6,100,0125,1761529704,24.102 57,0002,0003,0957.5,+12.6,100,0110,1761530004,24.093 57,0002,0003,0957.7,+12.5,100,0107,1761530304,24.099 57,0003,0005,0957.5,+12.4,100,0101,1761530604,24.106 59,0003,0005,0957.8,+12.3,100,0106,1761530904,24.12 59,0002,0003,0957.8,+12.3,100,0116,1761531204,24.09 59,0001,0002,0957.5,+12.4,100,0110,1761531504,24.103 59,0001,0002,0957.6,+12.4,100,0099,1761531804,24.12 59,0002,0003,0957.9,+12.4,100,0117,1761532104,24.234 59,0002,0003,0957.9,+12.3,100,0097,1761532404,24.221 59,0001,0002,0957.8,+12.3,100,0130,1761532704,24.206 59,0002,0003,0958.2,+12.1,100,0102,1761533304,24.229 61,0001,0002,0958.0,+11.9,100,0130,1761533604,24.21 61,0001,0002,0958.1,+11.7,100,0108,1761533904,24.207 59,0002,0003,0958.1,+11.7,100,0118,1761534204,24.195 59,0002,0003,0957.6,+11.6,100,0111,1761534504,24.21 59,0002,0003,0958.0,+11.5,100,0101,1761534804,24.187 59,0002,0003,0958.2,+11.4,100,0106,1761535104,24.176 59,0002,0003,0958.1,+11.4,100,0103,1761535704,24.33 59,0003,0005,0957.8,+11.4,100,0116,1761536004,24.313 59,0002,0003,0957.8,+11.4,100,0121,1761536304,24.317 59,0002,0003,0958.3,+11.4,100,0125,1761536604,24.316 59,0002,0003,0958.2,+11.4,100,0110,1761536904,24.332 59,0002,0003,0958.0,+11.3,100,0126,1761537204,24.336 59,0003,0005,0958.4,+11.3,100,0111,1761537504,24.314 64,0002,0003,0958.5,+11.2,100,0138,1761537804,24.294 61,0002,0003,0958.6,+11.2,100,0130,1761538104,24.311 61,0003,0005,0958.2,+11.3,100,0095,1761538404,24.308 61,0002,0003,0958.3,+11.4,100,0120,1761538704,24.322 61,0003,0005,0958.3,+11.4,100,0116,1761539004,24.34 61,0003,0005,0958.3,+11.3,100,0112,1761539304,24.481 61,0003,0005,0958.1,+11.2,100,0122,1761539604,24.46 59,0002,0003,0958.0,+11.2,100,0112,1761539904,24.446 61,0002,0003,0958.3,+11.2,100,0130,1761540504,24.442 61,0003,0005,0958.6,+11.2,100,0124,1761540804,24.417 61,0003,0005,0958.3,+11.2,100,0113,1761541104,24.418 61,0002,0003,0958.3,+11.2,100,0113,1761541404,24.421 61,0003,0005,0958.6,+11.2,100,0095,1761542304,24.415 64,0002,0003,0958.6,+11.2,100,0125,1761543204,24.56 61,0002,0003,0958.7,+11.1,100,0116,1761543504,24.581 64,0002,0003,0958.6,+11.1,100,0126,1761543804,24.546 59,0002,0003,0958.6,+11.2,100,0132,1761544104,24.56 61,0004,0006,0958.7,+11.2,100,0108,1761544404,24.54 59,0003,0005,0958.8,+11.2,100,0117,1761544704,24.534 57,0003,0005,0958.8,+11.1,100,0099,1761545004,24.534 59,0004,0006,0958.9,+11.0,100,0131,1761545304,24.531 59,0003,0005,0958.5,+11.0,100,0154,1761545904,24.548 61,0003,0005,0958.6,+11.1,100,0148,1761546204,24.568 64,0003,0005,0958.9,+11.1,100,0113,1761546504,24.686 64,0003,0005,0959.1,+11.1,100,0127,1761546804,24.673 61,0002,0003,0959.0,+11.2,100,0148,1761547104,24.689 59,0003,0005,0958.8,+11.2,100,0155,1761547404,24.661 59,0002,0003,0958.8,+11.2,100,0142,1761547704,24.654 61,0003,0005,0958.6,+11.1,100,0132,1761548004,24.641 61,0002,0003,0958.8,+11.1,100,0129,1761548304,24.657 64,0002,0003,0959.0,+11.0,100,0131,1761548604,24.652 61,0002,0003,0958.9,+10.9,100,0144,1761548904,24.649 61,0002,0003,0958.8,+10.8,100,0137,1761549204,24.647 61,0002,0003,0959.2,+10.8,100,0121,1761549504,24.653 61,0003,0005,0959.2,+10.6,100,0130,1761550104,24.817 61,0002,0003,0959.3,+10.7,100,0123,1761550404,24.773 59,0003,0005,0959.5,+10.7,100,0139,1761550704,24.769 59,0002,0003,0959.6,+10.8,100,0150,1761551004,24.757 61,0002,0003,0959.6,+10.8,100,0159,1761551304,24.764 61,0002,0003,0959.5,+10.7,100,0134,1761551604,24.768 59,0002,0003,0959.4,+10.7,100,0136,1761551904,24.759 64,0005,0007,0959.4,+10.7,100,0144,1761552204,24.765 59,0002,0003,0959.3,+10.8,100,0141,1761552504,24.77 61,0002,0003,0959.2,+10.7,100,0161,1761552804,24.746 61,0002,0003,0959.4,+10.8,100,0138,1761553104,24.781 61,0002,0003,0959.7,+10.9,100,0161,1761553404,24.761 61,0003,0005,0959.5,+10.9,100,0142,1761553704,24.947 61,0001,0002,0959.6,+10.9,100,0134,1761554004,24.884 61,0002,0003,0959.8,+10.9,100,0142,1761554304,24.891 61,0003,0005,0959.9,+11.0,100,0165,1761554604,24.878 61,0002,0003,0959.9,+11.0,100,0135,1761554904,24.907 61,0002,0003,0959.6,+11.0,100,0140,1761555204,24.872 59,0003,0005,0959.4,+11.0,100,0150,1761555504,24.878 61,0002,0003,0959.3,+11.0,100,0134,1761555804,24.866 61,0002,0003,0959.4,+11.0,100,0143,1761556104,24.853 59,0003,0005,0959.0,+11.1,100,0130,1761556404,24.852 61,0002,0003,0959.3,+11.2,100,0158,1761556704,24.862 61,0002,0003,0958.8,+11.4,100,0139,1761557004,24.883 61,0002,0003,0959.2,+11.1,100,0126,1761557604,24.994 61,0001,0002,0959.0,+11.0,100,0133,1761557904,24.988 59,0002,0003,0959.1,+11.1,100,0126,1761558204,24.98 59,0002,0003,0959.2,+11.0,100,0118,1761558804,24.981 59,0002,0003,0958.9,+10.9,100,0129,1761559105,25.021 59,0002,0003,0959.0,+10.9,100,0132,1761559404,24.963 59,0002,0003,0959.0,+11.0,100,0126,1761559704,24.977 59,0001,0002,0959.0,+11.1,100,0125,1761560004,24.985 59,0001,0002,0959.2,+11.1,100,0132,1761560305,25.005 59,0001,0002,0958.9,+11.1,100,0129,1761560604,25 59,0002,0003,0958.6,+11.2,100,0135,1761560905,25.136 59,0002,0003,0958.7,+11.2,100,0121,1761561205,25.185 61,0002,0003,0958.6,+10.8,100,0132,1761561805,25.088 59,0001,0002,0958.8,+10.6,100,0134,1761562105,25.103 59,0001,0002,0958.2,+10.4,100,0153,1761562405,25.092 59,0002,0003,0958.4,+10.3,100,0144,1761562705,25.109 59,0003,0005,0958.3,+10.2,100,0116,1761563305,25.099 59,0003,0005,0958.3,+10.2,100,0131,1761563605,25.077 59,0003,0005,0958.3,+10.2,100,0158,1761563905,25.089 59,0003,0005,0958.6,+10.0,100,0113,1761564505,25.23 57,0003,0005,0958.6,+09.8,100,0133,1761564805,25.241 59,0006,0008,0958.6,+09.6,100,0144,1761565105,25.22 59,0002,0003,0958.7,+09.5,100,0117,1761565405,25.206 59,0002,0003,0958.7,+09.5,100,0124,1761565705,25.209 59,0003,0005,0958.5,+09.4,100,0117,1761566005,25.217 59,0002,0003,0958.2,+09.5,100,0125,1761566305,25.195 59,0003,0005,0958.4,+09.6,100,0114,1761566605,25.195 59,0003,0005,0958.5,+09.6,100,0115,1761566905,25.245 59,0002,0003,0958.2,+09.7,100,0130,1761567205,25.169 59,0002,0003,0958.0,+09.7,100,0117,1761567505,25.176 59,0002,0003,0958.0,+09.6,100,0095,1761567805,25.202 59,0002,0003,0958.2,+09.7,100,0123,1761568705,25.349 59,0002,0003,0958.4,+09.9,100,0106,1761569005,25.314 61,0002,0003,0958.1,+09.8,100,0120,1761569305,25.299 59,0002,0003,0958.2,+09.8,100,0102,1761569605,25.317 61,0001,0002,0958.4,+09.8,100,0122,1761569905,25.31 61,0001,0002,0958.7,+09.9,100,0121,1761570205,25.295 59,0001,0002,0958.8,+10.1,100,0106,1761570505,25.303 61,0002,0003,0958.4,+10.2,100,0120,1761570805,25.296 59,0002,0003,0958.5,+10.0,100,0096,1761571105,25.318 59,0002,0003,0958.6,+10.1,100,0121,1761571405,25.33 61,0001,0002,0958.8,+10.4,100,0108,1761571705,25.484 61,0001,0002,0958.5,+10.5,100,0117,1761572005,25.433 61,0002,0003,0958.3,+10.1,100,0097,1761572305,25.462 59,0002,0003,0958.4,+09.7,100,0106,1761572605,25.443 61,0002,0003,0958.4,+10.0,100,0111,1761572905,25.461 61,0001,0002,0958.9,+10.1,100,0115,1761573205,25.42 59,0001,0002,0958.8,+10.0,100,0109,1761573505,25.464 59,0001,0002,0958.8,+09.8,100,0100,1761573805,25.421 59,0001,0002,0958.6,+09.6,100,0117,1761574105,25.434 59,0002,0003,0958.7,+09.5,100,0106,1761574405,25.408 64,0002,0003,0958.7,+09.3,100,0091,1761575005,25.441 61,0002,0003,0958.9,+09.1,100,0113,1761575605,25.543 61,0002,0003,0958.8,+09.0,100,0100,1761575905,25.542 59,0002,0003,0958.7,+08.9,100,0121,1761576205,25.536 61,0002,0003,0959.0,+08.8,100,0129,1761576505,25.532 59,0002,0003,0959.0,+08.7,100,0107,1761576805,25.555 61,0002,0003,0959.5,+08.3,100,0124,1761577405,25.548 59,0002,0003,0959.6,+08.2,100,0097,1761577705,25.521 59,0002,0003,0959.5,+08.1,100,0132,1761578005,25.518 59,0004,0006,0959.5,+08.0,100,0101,1761578305,25.574 59,0002,0003,0959.8,+07.8,100,0115,1761578605,25.551 59,0003,0005,0959.6,+07.7,100,0113,1761578905,25.688 59,0002,0003,0959.8,+07.6,100,0112,1761579205,25.672 59,0002,0003,0959.9,+07.6,100,0104,1761579505,25.652 52,0002,0003,0959.8,+07.5,100,0091,1761579805,25.657 57,0002,0003,0959.9,+07.4,100,0108,1761580105,25.698 61,0003,0005,0960.1,+07.3,100,0114,1761580405,25.659 59,0002,0003,0959.8,+07.2,100,0096,1761580705,25.655 59,0002,0003,0959.8,+07.0,100,0103,1761581005,25.663 59,0003,0005,0960.2,+06.8,100,0096,1761581605,25.645 59,0003,0005,0960.5,+06.7,100,0102,1761581905,25.663 59,0003,0005,0960.5,+06.7,100,0099,1761582205,25.689 59,0003,0005,0960.1,+06.6,100,0116,1761582505,25.807 61,0002,0003,0960.3,+06.4,100,0105,1761582805,25.809 59,0003,0005,0960.1,+06.3,100,0130,1761583105,25.825 59,0002,0003,0960.3,+06.1,100,0103,1761583405,25.795 61,0002,0003,0960.7,+06.1,100,0099,1761583705,25.801 59,0003,0005,0960.6,+06.0,100,0111,1761584005,25.797 59,0003,0005,0960.7,+06.0,100,0116,1761584305,25.78 59,0003,0005,0960.8,+06.0,100,0108,1761584605,25.783 59,0003,0005,0960.6,+06.0,100,0110,1761584905,25.807 59,0002,0003,0960.8,+05.8,100,0105,1761585205,25.797 57,0004,0006,0961.1,+05.5,100,0105,1761585505,25.793 57,0002,0003,0960.9,+05.5,100,0109,1761586405,25.922 59,0003,0005,0961.4,+05.4,100,0103,1761587005,25.925 59,0002,0003,0961.7,+05.4,100,0103,1761587605,25.923 59,0003,0005,0961.6,+05.3,100,0099,1761587905,25.923 57,0003,0005,0961.4,+05.5,100,0117,1761588205,25.903 57,0002,0003,0961.7,+05.5,100,0105,1761588505,25.923 59,0002,0003,0961.7,+05.5,100,0116,1761588805,25.918 59,0002,0003,0961.7,+05.5,100,0116,1761589105,25.942 57,0003,0005,0961.1,+05.5,100,0107,1761589405,25.941 59,0002,0003,0961.3,+05.5,100,0091,1761589706,26.046 61,0002,0003,0961.4,+05.5,100,0090,1761590006,26.044 59,0003,0005,0961.6,+05.5,100,0111,1761590306,26.041 59,0002,0003,0961.4,+05.5,100,0113,1761590606,26.037 59,0003,0005,0961.7,+05.4,100,0101,1761590906,26.063 59,0005,0007,0961.7,+05.5,100,0094,1761591206,26.023 59,0002,0003,0961.1,+05.5,100,0105,1761591506,26.03 61,0002,0003,0961.2,+05.4,100,0094,1761591806,26.047 59,0002,0003,0961.5,+05.4,100,0100,1761592406,26.038 61,0002,0003,0961.5,+05.3,100,0107,1761593006,26.1 59,0003,0005,0961.6,+05.3,100,0104,1761593306,26.63 61,0003,0005,0961.5,+05.4,100,0112,1761593606,26.196 59,0002,0003,0961.1,+05.3,100,0101,1761594206,26.213 59,0002,0003,0961.4,+05.3,100,0105,1761594506,26.197 59,0004,0006,0961.3,+05.3,100,0129,1761594806,26.18 61,0002,0003,0961.3,+05.3,100,0087,1761595106,26.236 59,0003,0005,0961.3,+05.3,100,0107,1761595406,26.192 59,0002,0003,0961.5,+05.4,100,0100,1761595706,26.178 59,0001,0002,0961.2,+05.4,100,0100,1761596006,26.151 59,0002,0003,0961.4,+05.3,100,0111,1761596306,26.196 59,0003,0005,0961.1,+05.3,100,0101,1761596606,26.204 59,0002,0003,0961.2,+05.4,100,0110,1761596906,26.423 61,0002,0003,0961.0,+05.2,100,0115,1761597206,26.302 59,0002,0003,0961.1,+05.2,100,0108,1761597506,26.316 59,0002,0003,0961.3,+05.3,100,0093,1761597806,26.297 61,0002,0003,0961.3,+05.2,100,0106,1761598106,26.325 61,0002,0003,0961.2,+05.2,100,0098,1761598406,26.281 59,0003,0005,0961.4,+05.3,100,0086,1761599006,26.281 61,0002,0003,0961.4,+05.6,100,0115,1761599606,26.29 61,0002,0003,0961.1,+05.6,100,0099,1761599906,26.29 59,0002,0003,0961.2,+05.6,100,0109,1761600206,26.324 61,0002,0003,0961.2,+05.5,100,0118,1761600507,27.066 61,0002,0003,0961.3,+05.5,100,0121,1761600806,26.434 59,0002,0003,0961.3,+05.6,100,0100,1761601406,26.432 59,0003,0005,0961.6,+05.5,100,0102,1761602006,26.422 61,0002,0003,0961.6,+05.5,100,0093,1761602306,26.467 61,0002,0003,0961.7,+05.5,100,0097,1761602606,26.423 61,0004,0006,0961.5,+05.4,100,0093,1761602906,26.481 61,0002,0003,0961.2,+05.3,100,0121,1761603206,26.436 61,0003,0005,0961.1,+05.2,100,0095,1761603506,26.45 61,0003,0005,0961.3,+05.2,100,0117,1761603806,26.453 61,0002,0003,0961.1,+05.2,100,0114,1761604106,26.577 52,0002,0003,0961.5,+05.3,100,0129,1761604406,26.594 61,0003,0005,0961.5,+05.3,100,0109,1761604706,26.573 61,0003,0005,0961.2,+05.5,100,0105,1761605006,26.557 61,0002,0003,0961.2,+05.6,100,0119,1761605606,26.569 61,0004,0006,0960.9,+05.5,100,0104,1761605906,26.556 61,0003,0005,0960.8,+05.4,100,0120,1761606206,26.58 59,0003,0005,0961.1,+05.5,100,0109,1761606806,26.564 61,0003,0005,0961.0,+05.6,100,0102,1761607106,26.594 61,0003,0005,0961.0,+05.7,100,0104,1761607406,26.609 61,0002,0003,0960.6,+05.7,100,0099,1761607706,26.74 61,0003,0005,0960.7,+06.0,100,0102,1761608006,26.7 61,0002,0003,0960.8,+06.7,100,0090,1761608606,26.687 61,0003,0005,0960.8,+06.9,100,0108,1761609206,26.698 61,0002,0003,0960.9,+06.9,100,0111,1761609506,26.727 61,0002,0003,0961.1,+06.8,100,0090,1761609806,26.665 61,0002,0003,0961.2,+06.8,100,0103,1761610406,26.677 61,0001,0002,0961.2,+06.7,100,0108,1761610706,26.69 61,0003,0005,0960.9,+06.6,100,0113,1761611006,26.7 61,0002,0003,0960.8,+06.4,100,0090,1761611606,26.831 59,0002,0003,0961.0,+06.3,100,0128,1761611906,26.828 61,0002,0003,0961.0,+06.3,100,0085,1761612206,26.81 59,0002,0003,0960.7,+06.4,100,0116,1761612507,27.191 61,0003,0005,0960.8,+06.5,100,0117,1761612806,26.792 61,0001,0002,0961.1,+06.6,100,0107,1761613106,26.85 61,0002,0003,0961.0,+06.7,100,0123,1761613406,26.786 61,0002,0003,0961.1,+06.6,100,0103,1761614006,26.798 59,0003,0005,0961.1,+06.5,100,0111,1761614606,26.814 59,0002,0003,0961.2,+06.8,100,0090,1761615206,26.944 59,0002,0003,0961.1,+07.0,100,0097,1761615806,26.928 59,0003,0005,0961.5,+06.9,100,0105,1761616107,27.004 57,0002,0003,0961.4,+06.4,100,0121,1761617006,26.927 59,0003,0005,0961.4,+06.4,100,0101,1761617606,26.921 57,0002,0003,0961.6,+06.0,100,0098,1761618206,26.955 59,0002,0003,0961.9,+05.9,100,0106,1761618807,27.075 59,0002,0003,0962.2,+06.1,100,0104,1761619407,27.061 59,0003,0005,0962.0,+06.3,100,0118,1761620007,27.054 59,0002,0003,0962.3,+07.2,100,0117,1761620607,27.046 59,0003,0005,0962.5,+07.4,100,0104,1761620907,27.06 59,0001,0002,0962.4,+07.3,100,0094,1761621207,27.053 59,0002,0003,0962.9,+07.2,100,0098,1761621807,27.071 59,0002,0003,0963.0,+07.2,100,0117,1761622407,27.213 59,0002,0003,0963.3,+07.3,100,0109,1761623007,27.207 59,0002,0003,0963.1,+06.9,100,0112,1761623607,27.173 57,0003,0005,0963.7,+06.7,100,0101,1761624207,27.177 59,0003,0005,0963.6,+06.7,100,0120,1761624807,27.189 59,0002,0003,0963.7,+06.7,100,0108,1761625407,27.195 49,0003,0005,0963.8,+06.7,100,0111,1761626007,27.332 59,0003,0005,0964.1,+06.7,100,0110,1761626307,27.32 61,0002,0003,0963.9,+06.8,100,0144,1761626607,27.309 59,0003,0005,0964.3,+06.8,100,0133,1761627207,27.322 59,0003,0005,0964.0,+06.9,100,0119,1761627807,27.306 57,0003,0005,0964.3,+07.0,100,0114,1761628407,27.28 57,0002,0003,0964.5,+07.1,100,0109,1761629007,27.332 59,0003,0005,0964.6,+07.2,100,0129,1761629607,27.446 59,0002,0003,0964.4,+07.3,100,0106,1761630207,27.435 57,0003,0005,0964.5,+07.3,100,0136,1761630507,27.452 59,0003,0005,0964.4,+07.4,100,0139,1761630807,27.431 59,0003,0005,0964.3,+07.4,100,0120,1761631107,27.434 57,0003,0005,0964.6,+07.5,100,0114,1761631407,27.427 59,0002,0003,0964.8,+07.5,100,0144,1761631707,27.427 59,0003,0005,0964.8,+07.5,100,0116,1761632007,27.431 57,0003,0005,0964.8,+07.5,100,0108,1761632607,27.466 59,0002,0003,0965.2,+07.5,100,0108,1761633207,27.567 59,0003,0005,0965.0,+07.5,100,0117,1761633807,27.541 59,0003,0005,0965.1,+07.4,100,0129,1761634107,27.573 59,0003,0005,0964.6,+07.5,100,0122,1761634407,27.555 61,0002,0003,0964.8,+07.5,100,0099,1761634708,28.797 61,0003,0005,0965.3,+07.5,100,0112,1761635007,27.549 61,0003,0005,0965.2,+07.6,100,0109,1761635307,27.664 59,0003,0005,0965.3,+07.7,100,0126,1761635607,27.542 61,0004,0006,0965.2,+07.9,100,0140,1761635907,27.547 59,0003,0005,0965.1,+07.8,100,0115,1761636207,27.57 61,0004,0006,0965.6,+08.0,100,0097,1761636807,27.667 59,0003,0005,0965.4,+08.0,100,0130,1761637107,27.676 61,0004,0006,0965.6,+08.1,100,0114,1761637407,27.678 61,0005,0007,0965.5,+09.1,100,0123,1761638007,27.685 59,0003,0005,0965.5,+09.6,100,0109,1761638308,28.008 61,0003,0005,0965.2,+09.5,100,0110,1761638607,27.668 61,0003,0005,0965.1,+10.1,100,0102,1761639207,27.662 61,0002,0003,0965.2,+10.1,100,0112,1761639807,27.709 61,0002,0003,0965.1,+09.4,100,0105,1761640407,27.806 64,0002,0003,0965.7,+09.3,100,0109,1761640707,27.818 61,0001,0002,0965.2,+09.4,100,0106,1761641007,27.798 49,0002,0003,0965.4,+11.4,100,0098,1761641607,27.792 57,0002,0003,0965.5,+11.7,100,0116,1761642207,27.768 64,0001,0002,0965.3,+10.8,100,0080,1761642807,27.752 61,0001,0002,0966.0,+10.9,100,0124,1761644007,27.905 61,0001,0002,0965.6,+11.2,100,0109,1761644307,27.954 64,0001,0002,0965.8,+11.3,100,0120,1761644607,27.889 61,0001,0002,0965.9,+11.6,100,0115,1761645207,27.893 61,0001,0002,0965.5,+11.4,100,0099,1761645807,27.888 47,0001,0002,0965.5,+11.3,100,0101,1761646107,27.895 57,0001,0002,0965.8,+11.3,100,0106,1761646407,27.889 61,0002,0003,0965.2,+11.4,100,0106,1761647007,27.924 61,0002,0003,0965.5,+11.7,100,0118,1761647608,28.033 70,0001,0002,0965.3,+11.5,100,0083,1761648207,27.999 59,0001,0002,0965.8,+11.9,100,0108,1761648508,28.039 59,0002,0003,0965.3,+12.2,100,0107,1761648807,27.982 54,0001,0002,0965.6,+12.3,100,0127,1761649108,28.019 61,0002,0003,0965.8,+11.9,100,0101,1761649407,27.995 57,0001,0002,0965.5,+12.5,100,0122,1761649708,28.051 54,0002,0003,0965.7,+12.4,100,0103,1761650007,27.993 59,0001,0002,0965.6,+11.9,100,0096,1761650608,28.015 61,0001,0002,0965.4,+12.1,100,0091,1761651208,28.124 61,0001,0002,0965.5,+11.7,100,0097,1761651508,28.176 57,0001,0002,0965.5,+12.5,100,0089,1761651808,28.137 59,0001,0002,0965.7,+12.5,100,0122,1761652108,28.186 72,0001,0002,0965.7,+12.7,100,0089,1761652408,28.112 59,0001,0002,0965.6,+13.1,100,0101,1761653008,28.102 61,0001,0002,0965.7,+12.7,100,0095,1761653608,28.08 61,0001,0002,0965.6,+12.1,100,0095,1761654208,28.112 59,0001,0002,0966.0,+12.1,100,0099,1761654508,28.243 61,0001,0002,0966.1,+12.1,100,0097,1761654808,28.223 61,0001,0002,0965.9,+12.2,100,0117,1761655108,28.279 61,0001,0002,0966.0,+12.5,100,0090,1761655408,28.233 64,0001,0002,0966.0,+13.2,000,0119,1761655708,28.288 59,0002,0003,0966.0,+12.9,100,0110,1761656008,28.22 61,0001,0002,0966.1,+13.4,000,0106,1761656608,28.202 61,0001,0002,0966.1,+13.3,000,0112,1761656908,28.197 61,0001,0002,0965.8,+13.1,100,0118,1761657208,28.206 61,0003,0005,0966.1,+13.1,000,0107,1761657508,28.201 61,0002,0003,0966.0,+13.3,000,0094,1761657808,28.233 59,0001,0002,0966.3,+13.0,100,0114,1761658408,28.331 61,0001,0002,0966.5,+12.8,100,0099,1761658708,28.348 59,0002,0003,0966.6,+12.4,100,0105,1761659008,28.316 61,0003,0005,0966.6,+12.3,100,0121,1761659308,28.38 66,0002,0003,0966.6,+12.0,100,0121,1761659908,28.316 57,0002,0003,0966.6,+12.1,100,0077,1761660208,28.296 59,0002,0003,0966.7,+12.0,100,0108,1761660808,28.309 59,0001,0002,0966.8,+12.0,100,0109,1761661108,28.288 61,0001,0002,0966.6,+12.0,100,0108,1761661408,28.333 54,0002,0003,0967.0,+12.2,100,0113,1761661708,28.602 57,0001,0002,0966.9,+12.2,100,0124,1761662008,28.463 57,0002,0003,0966.8,+12.1,100,0113,1761662308,28.454 54,0003,0005,0967.0,+11.8,100,0096,1761662608,28.437 54,0002,0003,0967.1,+11.5,100,0097,1761662908,28.461 54,0002,0003,0967.1,+11.2,100,0097,1761663208,28.432 54,0001,0002,0967.2,+11.0,100,0099,1761663508,28.41 54,0002,0003,0967.3,+10.8,100,0118,1761663808,28.411 52,0002,0003,0967.4,+10.5,100,0126,1761664108,28.422 52,0002,0003,0967.3,+10.2,100,0111,1761664408,28.4 54,0001,0002,0967.1,+10.0,100,0094,1761664708,28.441 52,0002,0003,0967.6,+09.9,100,0093,1761665008,28.445 52,0002,0003,0967.3,+09.6,100,0104,1761665308,28.572 54,0002,0003,0967.6,+09.4,100,0105,1761665608,28.563 57,0003,0005,0967.7,+09.1,100,0129,1761665908,28.582 54,0002,0003,0967.9,+08.8,100,0112,1761666208,28.539 54,0002,0003,0967.6,+08.5,100,0106,1761666508,28.545 54,0003,0005,0967.5,+08.3,100,0106,1761666808,28.533 59,0002,0003,0967.9,+08.1,100,0110,1761667108,28.559 54,0006,0008,0967.6,+07.9,100,0099,1761667408,28.532 54,0003,0005,0967.8,+07.9,100,0095,1761667708,28.518 52,0003,0005,0967.9,+07.9,100,0102,1761668008,28.511 59,0002,0003,0968.0,+08.5,100,0103,1761668908,28.692 59,0003,0005,0968.2,+08.5,100,0100,1761669208,28.675 59,0002,0003,0968.0,+08.4,100,0115,1761669508,28.679 57,0002,0003,0968.4,+08.4,100,0111,1761669808,28.671 59,0003,0005,0968.1,+08.2,100,0090,1761670108,28.694 57,0002,0003,0968.2,+08.2,100,0101,1761670408,28.665 59,0002,0003,0968.8,+08.1,100,0101,1761671008,28.666 59,0002,0003,0968.7,+08.0,100,0086,1761671308,28.681 59,0002,0003,0968.5,+07.9,100,0106,1761671608,28.653 59,0003,0005,0968.6,+07.7,100,0115,1761671908,28.686 59,0003,0005,0968.8,+07.4,100,0107,1761672508,28.838 59,0003,0005,0968.8,+07.2,100,0119,1761672808,28.797 59,0002,0003,0969.1,+06.8,100,0104,1761673408,28.791 66,0003,0005,0968.5,+06.5,100,0116,1761674008,28.788 59,0003,0005,0968.8,+06.5,100,0099,1761674608,28.779 61,0003,0005,0968.9,+06.5,100,0095,1761675208,28.771 59,0003,0005,0969.2,+06.5,100,0097,1761675508,28.792 61,0002,0003,0969.3,+06.4,100,0104,1761676108,28.962 59,0002,0003,0969.3,+06.5,100,0105,1761676408,28.929 61,0002,0003,0969.5,+06.5,100,0110,1761677008,28.936 61,0002,0003,0969.3,+06.7,100,0111,1761677308,28.911 59,0002,0003,0969.5,+06.6,100,0113,1761677608,28.947 59,0002,0003,0969.6,+06.6,100,0102,1761677908,28.924 59,0003,0005,0969.3,+06.5,100,0121,1761678208,28.907 59,0002,0003,0969.6,+06.5,100,0122,1761678508,28.911 59,0004,0006,0969.6,+06.5,100,0099,1761679108,28.937 59,0002,0003,0969.7,+06.6,100,0097,1761679408,28.941 61,0002,0003,0969.8,+06.5,100,0096,1761680009,29.065 61,0002,0003,0969.7,+06.1,100,0105,1761680609,29.055 70,0003,0005,0969.6,+05.9,100,0102,1761681209,29.045 59,0001,0002,0970.0,+06.1,100,0104,1761681809,29.042 59,0002,0003,0969.8,+06.3,100,0107,1761682409,29.023 61,0002,0003,0969.9,+06.3,100,0105,1761683009,29.061 59,0001,0002,0970.1,+06.2,100,0098,1761683309,29.296 61,0002,0003,0969.9,+06.1,100,0098,1761683609,29.185 61,0002,0003,0970.1,+05.9,100,0103,1761683909,29.176 61,0001,0002,0970.2,+05.7,100,0111,1761684209,29.171 59,0001,0002,0970.3,+05.4,100,0103,1761684809,29.165 59,0001,0002,0970.5,+05.3,100,0091,1761685109,29.169 59,0002,0003,0970.6,+05.2,100,0091,1761685409,29.159 61,0002,0003,0970.6,+05.2,100,0098,1761685709,29.161 59,0003,0005,0970.1,+05.0,100,0111,1761686009,29.163 61,0001,0002,0970.4,+04.7,100,0104,1761686609,29.175 61,0001,0002,0970.1,+04.7,100,0126,1761686909,29.356 61,0001,0002,0970.4,+04.5,100,0115,1761687209,29.296 61,0001,0002,0970.3,+04.4,100,0110,1761687509,29.289 61,0002,0003,0970.4,+04.4,100,0110,1761687809,29.298 61,0002,0003,0970.7,+04.4,100,0084,1761688109,29.337 61,0002,0003,0970.3,+04.7,100,0100,1761688409,29.284 59,0001,0002,0970.4,+04.7,100,0105,1761688709,29.323 61,0002,0003,0970.7,+04.5,100,0115,1761689009,29.291 61,0001,0002,0970.6,+04.4,100,0103,1761689309,29.3 59,0002,0003,0970.8,+04.3,100,0102,1761689609,29.282 70,0001,0002,0970.9,+04.2,100,0110,1761689909,29.321 61,0001,0002,0970.9,+04.3,100,0095,1761690509,29.465 61,0001,0002,0971.0,+04.3,100,0098,1761690809,29.416 61,0001,0002,0970.9,+04.2,100,0106,1761691409,29.419 59,0002,0003,0970.9,+04.1,100,0108,1761691709,29.465 61,0001,0002,0971.2,+04.0,100,0106,1761692009,29.429 61,0001,0002,0970.9,+03.8,100,0092,1761692309,29.445 61,0001,0002,0971.1,+03.6,100,0109,1761692609,29.417 61,0002,0003,0970.7,+03.8,100,0102,1761692909,29.425 61,0002,0003,0971.0,+03.7,100,0121,1761693209,29.438 61,0001,0002,0971.1,+03.4,100,0123,1761693809,29.471 59,0002,0003,0970.8,+03.5,100,0101,1761694109,29.595 61,0001,0002,0970.8,+03.5,100,0112,1761694409,29.584 59,0001,0002,0970.9,+03.5,100,0110,1761694709,29.57 61,0001,0002,0970.9,+03.6,100,0095,1761695009,29.57 59,0001,0002,0971.0,+03.4,100,0098,1761695309,29.579 59,0002,0003,0970.9,+03.6,100,0098,1761695609,29.553 59,0001,0002,0971.2,+03.5,100,0105,1761695909,29.572 61,0001,0002,0971.0,+03.4,100,0099,1761696209,29.547 61,0002,0003,0971.2,+03.5,100,0122,1761696509,29.549 59,0002,0003,0971.4,+03.4,100,0123,1761696809,29.551 59,0002,0003,0971.3,+03.4,100,0094,1761697109,29.564 59,0001,0002,0970.9,+03.4,100,0113,1761697409,29.587 61,0001,0002,0971.0,+03.4,100,0110,1761697709,29.726 59,0002,0003,0970.9,+03.4,100,0110,1761698009,29.697 59,0002,0003,0971.1,+03.4,100,0106,1761698309,29.706 61,0002,0003,0971.1,+03.4,100,0104,1761698609,29.695 64,0001,0002,0971.3,+03.4,100,0108,1761698909,29.726 64,0001,0002,0971.3,+03.3,100,0111,1761699209,29.694 59,0001,0002,0971.1,+03.4,100,0116,1761699509,29.714 61,0002,0003,0971.2,+03.6,100,0095,1761699809,29.695 59,0002,0003,0971.1,+03.6,100,0084,1761700109,29.713 59,0002,0003,0971.0,+03.6,100,0095,1761700409,29.697 59,0002,0003,0971.2,+03.7,100,0107,1761701009,29.72 64,0002,0003,0971.3,+03.7,100,0121,1761701309,29.831 59,0002,0003,0971.1,+03.6,100,0094,1761701609,29.848 59,0002,0003,0971.1,+03.6,100,0117,1761701909,29.842 59,0002,0003,0971.1,+03.6,100,0102,1761702209,29.839 61,0001,0002,0971.4,+03.5,100,0112,1761702809,29.845 59,0002,0003,0971.4,+03.4,100,0116,1761703109,29.83 59,0003,0005,0971.4,+03.5,100,0097,1761703409,29.803 61,0001,0002,0971.5,+03.4,100,0114,1761703709,29.855 59,0002,0003,0971.5,+03.4,100,0094,1761704009,29.834 59,0002,0003,0971.6,+03.4,100,0083,1761704309,29.815 61,0001,0002,0971.4,+03.4,100,0129,1761704909,29.99 59,0001,0002,0971.8,+03.3,100,0110,1761705209,29.979 59,0002,0003,0971.6,+03.3,100,0109,1761705509,29.997 52,0002,0003,0971.4,+03.3,100,0101,1761705809,29.973 64,0002,0003,0971.9,+03.3,100,0097,1761706109,29.971 59,0002,0003,0971.6,+03.4,100,0095,1761706409,29.966 61,0002,0003,0971.9,+03.3,100,0100,1761706709,29.979 59,0001,0002,0971.7,+03.4,100,0093,1761707009,29.97 61,0003,0005,0971.7,+03.4,100,0106,1761707309,29.976 59,0001,0002,0972.1,+03.3,100,0104,1761707609,29.982 61,0002,0003,0971.8,+03.5,100,0107,1761707909,29.97 59,0001,0002,0972.1,+03.4,100,0119,1761708510,30.103 59,0002,0003,0971.8,+03.5,100,0096,1761708810,30.131 61,0002,0003,0971.9,+03.6,100,0107,1761709110,30.12 61,0003,0005,0971.7,+03.6,100,0109,1761709410,30.123 49,0002,0003,0972.2,+03.7,100,0115,1761709710,30.125 61,0001,0002,0971.8,+03.8,100,0095,1761710010,30.136 59,0002,0003,0971.9,+03.9,100,0113,1761710310,30.124 59,0001,0002,0972.1,+04.1,100,0097,1761710610,30.112 61,0001,0002,0972.2,+04.1,100,0111,1761710910,30.119 61,0002,0003,0972.0,+04.1,100,0113,1761711210,30.126 59,0001,0002,0972.2,+04.2,100,0101,1761711510,30.105 59,0002,0003,0971.9,+04.3,100,0110,1761712410,30.259 61,0002,0003,0972.0,+04.2,100,0096,1761712710,30.263 61,0003,0005,0972.1,+04.1,100,0084,1761713010,30.263 61,0001,0002,0972.0,+03.9,100,0117,1761713310,30.269 64,0001,0002,0972.1,+04.0,100,0111,1761713610,30.258 61,0001,0002,0972.2,+04.0,100,0098,1761713910,30.243 61,0002,0003,0972.5,+03.9,100,0129,1761714210,30.242 64,0001,0002,0972.4,+03.8,100,0117,1761714510,30.248 64,0002,0003,0972.6,+03.9,100,0112,1761714810,30.252 61,0001,0002,0972.7,+04.0,100,0118,1761715110,30.249 61,0002,0003,0972.8,+04.5,100,0102,1761715710,30.403 61,0001,0002,0972.9,+04.8,100,0093,1761716010,30.407 61,0001,0002,0972.8,+05.0,100,0121,1761716310,30.396 59,0001,0002,0972.9,+05.3,100,0108,1761716610,30.4 61,0001,0002,0972.9,+05.7,100,0110,1761716910,30.39 59,0001,0002,0973.2,+06.0,100,0122,1761717210,30.407 59,0001,0002,0973.2,+06.5,100,0111,1761717510,30.393 52,0001,0002,0973.3,+06.9,100,0132,1761717810,30.371 52,0001,0002,0973.4,+07.3,100,0099,1761718110,30.392 52,0001,0002,0973.4,+07.7,100,0110,1761718410,30.388 49,0001,0002,0973.5,+08.2,100,0107,1761718710,30.385 52,0001,0002,0973.8,+08.6,100,0092,1761719010,30.417 49,0001,0002,0973.6,+08.9,100,0098,1761719310,30.512 49,0001,0002,0973.5,+09.3,100,0092,1761719610,30.52 47,0001,0002,0973.8,+09.6,100,0105,1761719910,30.514 61,0001,0002,0973.8,+09.9,100,0094,1761720210,30.512 42,0001,0002,0973.6,+10.0,100,0103,1761720510,30.49 42,0001,0002,0973.8,+10.4,100,0104,1761720810,30.476 42,0001,0002,0973.8,+10.8,100,0119,1761721110,30.494 42,0001,0002,0973.9,+11.2,100,0103,1761721410,30.508 47,0001,0002,0974.1,+11.5,100,0098,1761721710,30.495 54,0001,0002,0973.9,+11.6,100,0132,1761722010,30.497 54,0001,0002,0974.0,+12.0,100,0124,1761722310,30.477 54,0000,0001,0974.1,+12.0,100,0110,1761722610,30.52 54,0002,0003,0974.0,+12.2,100,0110,1761722910,30.637 57,0001,0002,0974.3,+12.4,100,0105,1761723210,30.627 52,0001,0002,0974.3,+12.7,100,0093,1761723510,30.614 52,0001,0002,0974.2,+12.8,100,0093,1761723810,30.611 52,0001,0002,0974.2,+13.2,000,0112,1761724110,30.634 52,0001,0002,0974.1,+13.4,000,0101,1761724410,30.612 57,0000,0001,0974.3,+13.5,000,0093,1761724710,30.615 57,0000,0001,0974.2,+13.6,000,0109,1761725010,30.599 52,0001,0002,0974.2,+13.7,000,0089,1761725310,30.585 57,0001,0002,0974.2,+13.8,000,0089,1761725610,30.59 57,0001,0002,0974.0,+13.9,000,0104,1761725910,30.581 57,0001,0002,0974.0,+14.1,000,0109,1761726210,30.61 59,0000,0001,0974.1,+14.0,000,0102,1761726510,30.741 57,0001,0002,0974.1,+14.1,000,0108,1761726810,30.721 61,0001,0002,0974.5,+14.2,000,0098,1761727110,30.729 61,0001,0002,0974.4,+14.3,000,0098,1761727410,30.736 59,0000,0001,0974.2,+14.5,000,0102,1761727710,30.708 57,0001,0002,0974.5,+14.8,000,0115,1761728010,30.713 57,0002,0003,0974.2,+14.8,000,0117,1761728310,30.717 59,0001,0002,0974.2,+14.9,000,0106,1761728610,30.704 59,0001,0002,0974.5,+15.0,000,0111,1761728910,30.704 57,0001,0002,0974.1,+15.3,000,0113,1761729210,30.747 57,0001,0002,0974.3,+15.5,000,0102,1761729510,30.704 57,0000,0001,0974.5,+15.8,000,0116,1761730110,30.828 59,0003,0005,0974.4,+15.9,000,0110,1761730410,30.815 57,0001,0002,0974.2,+15.9,000,0090,1761730710,30.822 59,0001,0002,0974.2,+16.2,000,0120,1761731010,30.835 57,0001,0002,0974.5,+16.4,000,0084,1761731310,30.825 54,0001,0002,0974.3,+16.4,000,0107,1761731610,30.793 57,0001,0002,0974.5,+16.6,000,0108,1761731910,30.817 57,0001,0002,0974.2,+16.7,000,0104,1761732210,30.806 57,0001,0002,0974.2,+16.7,000,0106,1761732510,30.793 57,0001,0002,0974.2,+16.8,000,0095,1761732810,30.77 54,0003,0005,0974.4,+16.9,000,0092,1761733110,30.79 54,0001,0002,0974.0,+17.0,000,0104,1761733410,30.824 54,0001,0002,0974.2,+17.1,000,0109,1761733710,30.935 57,0001,0002,0974.2,+17.3,000,0112,1761734010,30.922 57,0000,0001,0974.0,+17.3,000,0128,1761734310,30.913 57,0001,0002,0974.0,+17.6,000,0115,1761734610,30.909 57,0001,0002,0973.8,+17.8,000,0084,1761734910,30.905 57,0001,0002,0973.9,+17.7,000,0086,1761735210,30.902 57,0001,0002,0973.8,+17.8,000,0107,1761735510,30.917 59,0000,0001,0973.5,+17.7,000,0106,1761735810,30.896 61,0001,0002,0973.6,+17.7,000,0114,1761736110,30.876 64,0001,0002,0973.6,+17.8,000,0106,1761736410,30.889 61,0000,0001,0973.5,+17.9,000,0099,1761736710,30.867 61,0001,0002,0973.5,+17.7,000,0108,1761737010,30.897 59,0001,0002,0973.4,+17.6,000,0100,1761737311,31.037 64,0000,0001,0973.5,+17.7,000,0098,1761737611,31.024 59,0000,0001,0973.3,+17.8,000,0083,1761737911,31.031 61,0001,0002,0973.2,+17.7,000,0116,1761738211,31.039 61,0001,0002,0973.4,+17.7,000,0099,1761738511,31.025 61,0001,0002,0973.2,+17.7,000,0130,1761738811,31.005 59,0001,0002,0973.3,+17.8,000,0114,1761739110,30.996 57,0001,0002,0973.1,+17.7,000,0082,1761739410,30.999 54,0001,0002,0973.3,+17.7,000,0102,1761739710,30.975 59,0001,0002,0973.1,+17.7,000,0111,1761740011,31.001 57,0001,0002,0973.0,+17.6,000,0100,1761740310,30.98 66,0000,0001,0973.1,+17.4,000,0101,1761740911,31.117 59,0001,0002,0973.3,+17.5,000,0099,1761741211,31.119 57,0001,0002,0973.0,+17.7,000,0113,1761741511,31.126 70,0000,0001,0973.0,+17.7,000,0120,1761741811,31.112 61,0000,0001,0973.1,+17.7,000,0106,1761742111,31.1 59,0001,0002,0973.2,+17.6,000,0117,1761742411,31.09 57,0001,0002,0972.8,+17.7,000,0115,1761742711,31.104 59,0002,0003,0973.1,+17.7,000,0110,1761743011,31.1 64,0001,0002,0973.3,+17.5,000,0119,1761743311,31.079 59,0001,0002,0973.0,+17.3,000,0127,1761743611,31.074 52,0001,0002,0973.0,+17.2,000,0090,1761743911,31.067 59,0001,0002,0973.1,+17.3,000,0121,1761744211,31.09 61,0001,0002,0973.0,+17.2,000,0115,1761744511,31.212 64,0000,0001,0973.1,+17.3,000,0096,1761744811,31.219 61,0001,0002,0973.0,+16.8,000,0076,1761745111,31.194 64,0001,0002,0973.0,+16.4,000,0108,1761745411,31.181 59,0001,0002,0972.9,+16.4,000,0106,1761745711,31.18 72,0001,0002,0972.7,+16.5,000,0107,1761746011,31.183 64,0000,0001,0973.0,+16.5,000,0091,1761746311,31.174 61,0000,0001,0973.3,+16.3,000,0110,1761746611,31.18 64,0000,0001,0973.1,+16.4,000,0098,1761746911,31.168 59,0001,0002,0972.9,+16.1,000,0095,1761747211,31.175 64,0000,0001,0973.1,+16.0,000,0110,1761747511,31.161 61,0001,0002,0972.8,+15.8,000,0095,1761748111,31.312 59,0000,0001,0973.2,+15.6,000,0105,1761748411,31.309 61,0001,0002,0972.8,+15.3,000,0110,1761748711,31.286 61,0001,0002,0973.0,+15.1,000,0108,1761749011,31.293 59,0001,0002,0972.9,+14.8,000,0106,1761749311,31.298 57,0000,0001,0972.9,+14.3,000,0100,1761749611,31.287 59,0001,0002,0973.1,+13.9,000,0101,1761749911,31.274 61,0001,0002,0973.0,+13.6,000,0110,1761750211,31.281 61,0001,0002,0973.0,+13.2,000,0112,1761750511,31.285 61,0001,0002,0973.3,+12.9,100,0108,1761750811,31.282 61,0001,0002,0972.8,+12.6,100,0123,1761751111,31.273 61,0001,0002,0972.9,+12.4,100,0110,1761751411,31.291 61,0001,0002,0972.9,+12.4,100,0100,1761751711,31.389 61,0001,0002,0973.0,+12.3,100,0092,1761752011,31.405 61,0001,0002,0973.2,+12.1,100,0104,1761752311,31.404 61,0001,0002,0973.2,+12.0,100,0102,1761752611,31.411 59,0001,0002,0973.2,+12.0,100,0098,1761752911,31.389 61,0001,0002,0973.1,+12.1,100,0102,1761753211,31.395 61,0002,0003,0973.3,+12.0,100,0096,1761753511,31.36 59,0001,0002,0973.3,+11.8,100,0091,1761753811,31.39 59,0001,0002,0973.3,+11.6,100,0110,1761754111,31.363 59,0001,0002,0973.2,+11.4,100,0111,1761754411,31.37 61,0001,0002,0973.2,+11.2,100,0109,1761754711,31.354 61,0001,0002,0973.3,+11.1,100,0102,1761755011,31.418 59,0001,0002,0973.4,+11.2,100,0106,1761755311,31.529 59,0001,0002,0973.2,+11.2,100,0092,1761755611,31.517 61,0001,0002,0972.9,+11.2,100,0108,1761755911,31.491 61,0001,0002,0973.2,+11.1,100,0102,1761756211,31.516 59,0001,0002,0973.1,+10.9,100,0094,1761756511,31.497 59,0001,0002,0973.0,+10.8,100,0095,1761756811,31.483 59,0001,0002,0972.8,+10.8,100,0109,1761757111,31.482 59,0000,0001,0973.0,+10.6,100,0095,1761757411,31.484 59,0001,0002,0972.7,+10.4,100,0119,1761757711,31.492 59,0001,0002,0972.9,+10.5,100,0090,1761758011,31.481 61,0001,0002,0973.0,+10.5,100,0092,1761758311,31.458 59,0001,0002,0972.8,+10.5,100,0102,1761758611,31.507 59,0001,0002,0972.9,+10.7,100,0108,1761758911,31.606 59,0001,0002,0972.9,+10.5,100,0109,1761759211,31.613 59,0002,0003,0972.8,+10.8,100,0095,1761759511,31.6 61,0001,0002,0972.9,+10.8,100,0114,1761759811,31.597 59,0000,0001,0973.3,+10.7,100,0102,1761760111,31.601 59,0001,0002,0973.0,+10.1,100,0093,1761760411,31.611 59,0002,0003,0973.2,+10.1,100,0102,1761760711,31.596 59,0001,0002,0973.1,+09.9,100,0122,1761761011,31.582 59,0001,0002,0973.1,+10.4,100,0095,1761761311,31.582 59,0001,0002,0973.3,+10.2,100,0114,1761761611,31.569 59,0001,0002,0973.2,+10.3,100,0112,1761761911,31.576 61,0001,0002,0973.2,+10.2,100,0100,1761762211,31.601 59,0001,0002,0973.1,+10.3,100,0100,1761762511,31.734 59,0001,0002,0973.3,+10.4,100,0102,1761762811,31.731 59,0001,0002,0973.1,+09.8,100,0094,1761763111,31.72 59,0001,0002,0973.2,+09.7,100,0105,1761763411,31.705 59,0002,0003,0973.5,+09.7,100,0112,1761763711,31.714 59,0001,0002,0973.5,+09.6,100,0107,1761764011,31.721 61,0001,0002,0973.3,+09.4,100,0103,1761764311,31.71 59,0001,0002,0973.4,+09.6,100,0121,1761764611,31.722 59,0001,0002,0973.4,+10.0,100,0119,1761764911,31.721 61,0001,0002,0973.5,+09.9,100,0095,1761765211,31.709 61,0001,0002,0973.5,+09.7,100,0094,1761765511,31.702 59,0001,0002,0973.1,+09.7,100,0095,1761765811,31.767 59,0001,0002,0973.2,+10.0,100,0107,1761766111,31.857 57,0001,0002,0973.6,+10.1,100,0109,1761766411,31.861 59,0002,0003,0973.3,+10.3,100,0133,1761766711,31.841 61,0001,0002,0973.3,+10.0,100,0096,1761767011,31.848 59,0001,0002,0973.6,+09.9,100,0087,1761767311,31.851 57,0001,0002,0973.6,+09.7,100,0109,1761767611,31.82 59,0002,0003,0973.6,+09.3,100,0102,1761767911,31.819 59,0002,0003,0973.8,+08.9,100,0106,1761768211,31.824 57,0002,0003,0973.7,+08.4,100,0129,1761768511,31.803 59,0002,0003,0973.8,+08.0,100,0116,1761768811,31.818 59,0002,0003,0973.6,+07.7,100,0097,1761769111,31.804 59,0002,0003,0973.7,+07.9,100,0092,1761769411,31.846 59,0001,0002,0973.6,+08.1,100,0091,1761769711,31.951 59,0002,0003,0974.1,+08.4,100,0097,1761770311,31.965 57,0002,0003,0973.9,+08.1,100,0106,1761770611,31.952 59,0002,0003,0973.9,+07.7,100,0100,1761770911,31.938 57,0002,0003,0973.8,+07.8,100,0114,1761771211,31.946 66,0003,0005,0973.8,+07.7,100,0107,1761771511,31.942 57,0002,0003,0974.1,+07.6,100,0102,1761771811,31.939 59,0002,0003,0973.7,+07.4,100,0103,1761772111,31.934 57,0001,0002,0973.6,+07.3,100,0114,1761772411,31.923 57,0001,0002,0973.6,+07.4,100,0113,1761772711,31.92 57,0001,0002,0973.9,+07.6,100,0111,1761773011,31.97 57,0002,0003,0973.6,+07.8,100,0100,1761773312,32.073 57,0001,0002,0973.8,+07.8,100,0093,1761773612,32.079 57,0001,0002,0973.7,+07.9,100,0113,1761773912,32.084 57,0001,0002,0973.5,+07.7,100,0106,1761774212,32.074 57,0001,0002,0973.7,+07.8,100,0116,1761774512,32.084 57,0001,0002,0973.5,+07.7,100,0119,1761774812,32.067 57,0001,0002,0973.4,+07.6,100,0110,1761775112,32.072 59,0003,0005,0973.7,+08.1,100,0110,1761775412,32.062 59,0001,0002,0973.6,+08.3,100,0122,1761775712,32.048 59,0002,0003,0973.4,+08.4,100,0090,1761776012,32.055 57,0001,0002,0973.8,+08.4,100,0104,1761776312,32.07 59,0001,0002,0973.5,+08.5,100,0106,1761776612,32.092 59,0002,0003,0973.2,+08.4,100,0105,1761776912,32.204 57,0001,0002,0973.6,+08.6,100,0118,1761777212,32.21 57,0001,0002,0973.4,+09.0,100,0096,1761777512,32.207 57,0002,0003,0973.4,+08.8,100,0104,1761777812,32.194 57,0002,0003,0973.4,+08.6,100,0093,1761778112,32.208 57,0002,0003,0973.3,+08.3,100,0083,1761778412,32.198 57,0001,0002,0973.3,+07.7,100,0102,1761778712,32.205 57,0002,0003,0973.3,+07.3,100,0115,1761779012,32.202 57,0002,0003,0973.2,+07.4,100,0115,1761779312,32.199 57,0001,0002,0973.5,+07.4,100,0098,1761779612,32.185 57,0001,0002,0973.1,+07.9,100,0111,1761779912,32.193 57,0002,0003,0973.0,+07.9,100,0110,1761780212,32.233 57,0001,0002,0973.2,+07.9,100,0093,1761780512,32.353 57,0001,0002,0973.3,+07.6,100,0100,1761780812,32.34 57,0001,0002,0973.1,+07.2,100,0118,1761781412,32.334 57,0002,0003,0973.4,+07.3,100,0110,1761781712,32.321 57,0003,0005,0973.0,+07.5,100,0106,1761782012,32.327 57,0002,0003,0973.1,+07.8,100,0104,1761782312,32.324 57,0001,0002,0972.9,+07.9,100,0098,1761782612,32.323 57,0001,0002,0973.0,+07.9,100,0091,1761782912,32.329 57,0001,0002,0972.9,+07.8,100,0096,1761783212,32.315 57,0002,0003,0973.2,+07.6,100,0096,1761783512,32.312 57,0003,0005,0972.8,+07.4,100,0098,1761783812,32.343 57,0002,0003,0972.8,+07.3,100,0082,1761784112,32.444 59,0001,0002,0972.6,+07.4,100,0115,1761784412,32.447 57,0002,0003,0972.7,+07.2,100,0087,1761784712,32.446 57,0003,0005,0972.7,+06.6,100,0104,1761785012,32.463 61,0001,0002,0972.7,+06.7,100,0092,1761785312,32.44 57,0002,0003,0972.7,+06.7,100,0106,1761785612,32.447 57,0003,0005,0972.5,+06.6,100,0116,1761785912,32.444 57,0001,0002,0972.6,+06.7,100,0129,1761786212,32.422 57,0002,0003,0972.6,+06.7,100,0102,1761786512,32.427 57,0001,0002,0972.3,+06.8,100,0120,1761786812,32.435 57,0002,0003,0972.6,+06.9,100,0104,1761787112,32.421 57,0002,0003,0972.6,+06.9,100,0125,1761787412,32.471 59,0003,0005,0972.7,+06.7,100,0118,1761787712,32.579 57,0002,0003,0972.4,+06.5,100,0109,1761788012,32.576 57,0001,0002,0972.4,+06.6,100,0111,1761788312,32.582 57,0002,0003,0972.6,+06.6,100,0113,1761788612,32.57 59,0002,0003,0972.5,+06.5,100,0099,1761788912,32.567 57,0002,0003,0972.2,+06.3,100,0105,1761789212,32.564 57,0001,0002,0972.1,+06.2,100,0102,1761789512,32.561 59,0002,0003,0972.2,+06.3,100,0105,1761789812,32.576 57,0001,0002,0972.1,+06.2,100,0105,1761790112,32.565 57,0001,0002,0972.2,+06.5,100,0102,1761790412,32.556 57,0002,0003,0972.1,+06.5,100,0093,1761790712,32.557 57,0002,0003,0972.1,+06.5,100,0082,1761791012,32.599 59,0001,0002,0972.0,+06.3,100,0111,1761791312,32.703 57,0002,0003,0971.9,+06.2,100,0111,1761791612,32.696 59,0002,0003,0972.0,+06.3,100,0107,1761791912,32.711 59,0002,0003,0972.1,+06.3,100,0125,1761792212,32.675 59,0003,0005,0972.0,+06.2,100,0104,1761792512,32.696 57,0002,0003,0972.1,+06.0,100,0095,1761792812,32.706 57,0006,0008,0972.0,+06.0,100,0092,1761793112,32.69 59,0001,0002,0972.2,+06.0,100,0099,1761793412,32.697 57,0002,0003,0972.2,+06.1,100,0092,1761793712,32.684 59,0002,0003,0972.2,+06.0,100,0081,1761794012,32.67 59,0001,0002,0972.0,+06.0,100,0115,1761794312,32.678 59,0002,0003,0972.1,+05.9,100,0083,1761794612,32.708 57,0001,0002,0972.2,+06.0,100,0119,1761794912,32.828 57,0001,0002,0972.1,+06.3,100,0122,1761795212,32.825 59,0002,0003,0972.1,+06.4,100,0111,1761795512,32.812 59,0002,0003,0972.1,+06.4,100,0114,1761795812,32.816 61,0002,0003,0971.7,+06.4,100,0087,1761796112,32.806 59,0002,0003,0971.7,+06.4,100,0114,1761796412,32.803 61,0001,0002,0972.0,+06.5,100,0099,1761796712,32.82 59,0002,0003,0972.0,+06.6,100,0109,1761797012,32.817 59,0002,0003,0971.9,+06.6,100,0112,1761797312,32.811 61,0003,0005,0972.0,+06.7,100,0115,1761797612,32.801 59,0002,0003,0971.8,+06.6,100,0102,1761797912,32.806 59,0003,0005,0971.7,+06.4,100,0095,1761798212,32.854 59,0001,0002,0971.5,+06.4,100,0097,1761798512,32.951 59,0004,0006,0971.9,+06.6,100,0110,1761798812,32.938 59,0002,0003,0972.0,+06.6,100,0114,1761799112,32.944 59,0002,0003,0971.8,+06.8,100,0114,1761799412,32.941 59,0001,0002,0971.6,+07.1,100,0106,1761799712,32.948 57,0002,0003,0972.0,+07.5,100,0112,1761800312,32.952 59,0002,0003,0971.6,+07.4,100,0109,1761800912,32.936 59,0002,0003,0972.1,+07.5,100,0105,1761801212,32.941 57,0001,0002,0971.9,+07.7,100,0111,1761801512,32.94 59,0001,0002,0971.8,+07.9,100,0106,1761801812,32.998 59,0001,0002,0972.0,+08.1,100,0118,1761802113,33.102 59,0001,0002,0971.7,+08.1,100,0132,1761802413,33.11 61,0002,0003,0972.0,+08.3,100,0114,1761802713,33.093 59,0001,0002,0972.3,+08.6,100,0091,1761803013,33.082 47,0002,0003,0971.8,+08.9,100,0103,1761803313,33.11 59,0001,0002,0972.2,+09.2,100,0101,1761803613,33.105 59,0001,0002,0972.2,+09.5,100,0096,1761803913,33.1 59,0001,0002,0972.4,+09.9,100,0108,1761804213,33.088 59,0002,0003,0972.3,+10.2,100,0100,1761804513,33.078 59,0001,0002,0972.2,+10.5,100,0107,1761804813,33.088 57,0001,0002,0972.1,+10.7,100,0109,1761805113,33.073 57,0002,0003,0972.3,+11.1,100,0113,1761805713,33.24 57,0001,0002,0972.1,+11.6,100,0117,1761806013,33.208 52,0001,0002,0972.3,+11.8,100,0115,1761806313,33.207 49,0002,0003,0972.2,+12.1,100,0114,1761806613,33.193 52,0003,0005,0972.2,+12.3,100,0108,1761806913,33.2 49,0001,0002,0972.3,+12.5,100,0107,1761807213,33.204 61,0001,0002,0972.2,+12.7,100,0116,1761807513,33.204 52,0002,0003,0972.3,+12.8,100,0099,1761807813,33.199 54,0001,0002,0971.9,+13.1,100,0101,1761808113,33.189 54,0001,0002,0972.3,+13.3,000,0126,1761808413,33.195 54,0002,0003,0972.2,+13.5,000,0108,1761808713,33.172 52,0006,0008,0972.3,+13.7,000,0102,1761809013,33.228 52,0003,0005,0972.1,+13.9,000,0101,1761809313,33.322 52,0001,0002,0972.4,+14.0,000,0124,1761809613,33.317 49,0002,0003,0972.3,+14.2,000,0098,1761809913,33.313 49,0001,0002,0972.3,+14.4,000,0107,1761810213,33.313 47,0001,0002,0972.2,+14.6,000,0101,1761810513,33.3 47,0001,0002,0972.3,+14.9,000,0116,1761810813,33.316 47,0001,0002,0972.2,+15.1,000,0102,1761811113,33.304 49,0001,0002,0972.5,+15.2,000,0111,1761811413,33.308 49,0001,0002,0972.1,+15.3,000,0092,1761811713,33.287 49,0002,0003,0972.3,+15.6,000,0110,1761812013,33.274 49,0001,0002,0972.2,+15.7,000,0105,1761812313,33.281 49,0001,0002,0972.3,+15.9,000,0091,1761812613,33.301 47,0002,0003,0972.0,+16.1,000,0109,1761812913,33.441 49,0002,0003,0971.9,+16.1,000,0104,1761813213,33.42 49,0002,0003,0972.1,+16.2,000,0108,1761813513,33.405 49,0002,0003,0972.0,+16.5,000,0106,1761813813,33.419 52,0001,0002,0972.3,+16.7,000,0128,1761814113,33.385 49,0002,0003,0971.9,+16.9,000,0099,1761814413,33.386 47,0002,0003,0972.0,+17.1,000,0111,1761814713,33.39 49,0001,0002,0972.0,+17.3,000,0107,1761815013,33.368 49,0001,0002,0972.0,+17.4,000,0103,1761815313,33.384 47,0001,0002,0971.7,+17.5,000,0091,1761815613,33.394 47,0003,0005,0972.0,+17.8,000,0113,1761815913,33.391 49,0002,0003,0971.8,+17.9,000,0099,1761816213,33.418 52,0001,0002,0972.0,+18.1,000,0101,1761816513,33.538 52,0002,0003,0971.8,+18.3,000,0099,1761816813,33.518 49,0001,0002,0971.7,+18.3,000,0094,1761817113,33.535 49,0002,0003,0971.8,+18.4,000,0108,1761817413,33.502 49,0002,0003,0971.6,+18.6,000,0104,1761817713,33.518 49,0006,0008,0971.7,+18.9,000,0115,1761818013,33.494 47,0001,0002,0971.5,+19.0,000,0089,1761818313,33.492 47,0002,0003,0971.6,+19.4,000,0104,1761818913,33.485 47,0002,0003,0971.6,+19.5,000,0101,1761819213,33.483 47,0001,0002,0971.1,+19.6,000,0124,1761819513,33.494 42,0002,0003,0971.3,+19.8,000,0093,1761820113,33.609 45,0002,0003,0971.1,+19.8,000,0107,1761820413,33.606 45,0001,0002,0971.1,+19.8,000,0120,1761820713,33.603 45,0002,0003,0971.2,+20.0,000,0098,1761821013,33.61 45,0002,0003,0970.9,+20.1,000,0109,1761821313,33.617 45,0001,0002,0970.8,+20.2,000,0111,1761821613,33.622 42,0002,0003,0970.6,+20.2,000,0106,1761821913,33.587 47,0002,0003,0970.6,+20.2,000,0102,1761822213,33.597 45,0001,0002,0970.5,+20.1,000,0107,1761822513,33.588 47,0001,0002,0970.8,+20.2,000,0101,1761822813,33.599 47,0002,0003,0970.8,+20.3,000,0094,1761823113,33.568 64,0002,0003,0970.5,+20.5,000,0098,1761823713,33.73 52,0001,0002,0970.3,+20.4,000,0105,1761824013,33.736 52,0001,0002,0970.6,+20.5,000,0118,1761824313,33.734 54,0002,0003,0970.2,+20.6,000,0140,1761824613,33.709 57,0002,0003,0970.3,+20.6,000,0090,1761824913,33.697 52,0001,0002,0970.1,+20.5,000,0139,1761825213,33.694 47,0001,0002,0969.9,+20.6,000,0101,1761825513,33.702 45,0002,0003,0969.9,+20.6,000,0104,1761825813,33.696 45,0001,0002,0970.1,+20.7,000,0106,1761826113,33.679 61,0002,0003,0970.0,+20.6,000,0116,1761826413,33.681 45,0001,0002,0970.1,+20.7,000,0081,1761826713,33.669 61,0002,0003,0970.0,+20.4,000,0101,1761827313,33.824 61,0001,0002,0970.0,+20.3,000,0105,1761827613,33.814 61,0001,0002,0970.0,+20.4,000,0091,1761827913,33.804 61,0002,0003,0969.8,+20.5,000,0114,1761828213,33.79 59,0002,0003,0969.9,+20.6,000,0124,1761828513,33.814 61,0001,0002,0969.6,+20.5,000,0116,1761828813,33.775 59,0002,0003,0969.8,+20.6,000,0103,1761829113,33.779 61,0001,0002,0969.7,+20.6,000,0099,1761829413,33.768 61,0001,0002,0969.7,+20.5,000,0110,1761829713,33.765 61,0001,0002,0969.9,+20.6,000,0104,1761830013,33.759 59,0001,0002,0969.7,+20.4,000,0110,1761830913,33.91 59,0001,0002,0969.5,+20.3,000,0110,1761831213,33.897 57,0001,0002,0969.8,+20.3,000,0107,1761831513,33.891 59,0001,0002,0970.1,+20.2,000,0127,1761831813,33.902 57,0001,0002,0969.9,+20.1,000,0101,1761832113,33.885 59,0001,0002,0969.6,+19.9,000,0107,1761832413,33.895 57,0001,0002,0969.8,+19.7,000,0113,1761832713,33.87 59,0002,0003,0969.6,+19.6,000,0107,1761833013,33.869 59,0002,0003,0969.7,+19.4,000,0097,1761833313,33.862 59,0002,0003,0969.8,+19.1,000,0107,1761833613,33.862 59,0004,0006,0969.8,+18.7,000,0108,1761833913,33.832 59,0002,0003,0969.5,+18.5,000,0109,1761834213,33.89 59,0002,0003,0969.5,+18.1,000,0096,1761834513,33.999 57,0003,0005,0969.8,+17.7,000,0107,1761834813,33.986 59,0002,0003,0969.6,+17.3,000,0105,1761835113,33.973 54,0003,0005,0969.7,+16.9,000,0112,1761835413,33.97 57,0002,0003,0969.6,+16.5,000,0107,1761835713,33.975 54,0002,0003,0969.7,+16.0,000,0103,1761836013,33.954 57,0002,0003,0969.8,+15.6,000,0104,1761836313,33.969 54,0003,0005,0969.9,+15.1,000,0104,1761836613,33.948 57,0002,0003,0969.9,+14.8,000,0093,1761836913,33.944 54,0003,0005,0969.6,+14.5,000,0101,1761837213,33.933 54,0001,0002,0969.8,+14.4,000,0101,1761837513,33.928 54,0008,0011,0969.7,+14.1,000,0102,1761837813,33.965 57,0004,0006,0970.1,+14.0,000,0128,1761838114,34.079 57,0002,0003,0969.8,+13.9,000,0124,1761838414,34.085 54,0002,0003,0970.1,+13.6,000,0103,1761838714,34.082 57,0005,0007,0970.1,+13.3,000,0109,1761839014,34.079 52,0004,0006,0970.1,+13.1,000,0106,1761839314,34.062 52,0002,0003,0969.9,+13.0,100,0107,1761839614,34.054 57,0002,0003,0970.2,+13.2,000,0123,1761839914,34.075 57,0002,0003,0970.2,+13.5,000,0089,1761840214,34.055 57,0001,0002,0970.5,+13.9,000,0078,1761840514,34.041 54,0001,0002,0970.3,+14.0,000,0115,1761840814,34.031 57,0001,0002,0970.5,+13.8,000,0109,1761841114,34.018 57,0000,0001,0970.5,+13.8,000,0119,1761841414,34.079 57,0000,0001,0970.5,+13.8,000,0115,1761841714,34.168 57,0001,0002,0970.7,+13.9,000,0110,1761842014,34.165 57,0001,0002,0970.7,+13.9,000,0107,1761842314,34.162 57,0001,0002,0970.8,+13.3,000,0098,1761842614,34.166 57,0001,0002,0970.8,+13.2,000,0107,1761842914,34.163 57,0001,0002,0970.7,+12.9,100,0094,1761843214,34.143 57,0002,0003,0970.6,+12.8,100,0123,1761843514,34.16 57,0001,0002,0970.4,+12.4,100,0087,1761843814,34.157 57,0001,0002,0970.5,+12.3,100,0090,1761844114,34.145 57,0002,0003,0970.5,+11.9,100,0102,1761844414,34.146 57,0007,0010,0970.3,+11.6,100,0111,1761844714,34.124 57,0003,0005,0970.3,+11.6,100,0116,1761845014,34.168 57,0003,0005,0970.7,+12.1,100,0120,1761845314,34.287 59,0001,0002,0970.8,+12.4,100,0099,1761845614,34.303 57,0001,0002,0970.5,+12.4,100,0106,1761845914,34.279 57,0001,0002,0970.2,+12.3,100,0097,1761846214,34.27 59,0002,0003,0970.5,+11.9,100,0085,1761846514,34.266 54,0001,0002,0970.2,+11.8,100,0129,1761846814,34.261 57,0001,0002,0970.2,+11.6,100,0090,1761847114,34.27 57,0001,0002,0970.3,+11.5,100,0094,1761847414,34.257 57,0001,0002,0970.5,+11.5,100,0098,1761847714,34.254 57,0001,0002,0970.4,+11.5,100,0110,1761848014,34.258 57,0001,0002,0970.6,+11.8,100,0110,1761848314,34.248 57,0001,0002,0970.8,+11.7,100,0097,1761848614,34.307 54,0001,0002,0970.6,+11.6,100,0112,1761848914,34.408 70,0001,0002,0970.3,+11.6,100,0096,1761849214,34.385 57,0002,0003,0970.6,+11.9,100,0133,1761849514,34.392 54,0001,0002,0970.7,+12.0,100,0117,1761849814,34.389 54,0001,0002,0970.5,+12.2,100,0097,1761850114,34.375 54,0003,0005,0970.8,+12.2,100,0097,1761850414,34.363 54,0003,0005,0970.9,+12.1,100,0102,1761850714,34.36 42,0002,0003,0971.0,+11.9,100,0109,1761851014,34.358 57,0002,0003,0970.7,+11.6,100,0118,1761851314,34.364 54,0001,0002,0970.8,+11.7,100,0090,1761851614,34.375 57,0002,0003,0970.7,+11.7,100,0112,1761851914,34.365 57,0002,0003,0970.9,+11.8,100,0112,1761852214,34.42 54,0002,0003,0970.8,+11.8,100,0116,1761852514,34.509 57,0002,0003,0971.2,+11.9,100,0099,1761852814,34.489 57,0001,0002,0971.2,+11.9,100,0095,1761853114,34.503 57,0001,0002,0971.1,+11.9,100,0098,1761853414,34.5 57,0002,0003,0971.2,+11.7,100,0116,1761853714,34.477 54,0001,0002,0971.2,+11.8,100,0111,1761854014,34.474 57,0001,0002,0971.3,+11.7,100,0114,1761854314,34.48 54,0001,0002,0971.4,+11.3,100,0106,1761854614,34.468 57,0001,0002,0971.2,+11.0,100,0100,1761854914,34.475 54,0001,0002,0971.3,+10.9,100,0105,1761855214,34.473 54,0002,0003,0971.5,+10.5,100,0113,1761855514,34.449 54,0001,0002,0971.4,+10.7,100,0104,1761855814,34.498 54,0002,0003,0971.1,+10.8,100,0121,1761856114,34.6 72,0002,0003,0971.4,+10.7,100,0109,1761856414,34.607 57,0003,0005,0971.4,+10.9,100,0109,1761856714,34.613 54,0002,0003,0971.1,+11.1,100,0100,1761857014,34.609 57,0003,0005,0971.4,+11.1,100,0101,1761857314,34.588 57,0002,0003,0971.2,+10.8,100,0108,1761857914,34.592 57,0003,0005,0971.2,+10.7,100,0102,1761858214,34.579 54,0001,0002,0971.2,+10.8,100,0100,1761858514,34.575 54,0003,0005,0971.3,+10.9,100,0124,1761858814,34.599 54,0002,0003,0971.1,+11.0,100,0108,1761859114,34.569 54,0002,0003,0971.0,+10.7,100,0110,1761859414,34.622 57,0003,0005,0971.4,+11.0,100,0094,1761859714,34.72 54,0002,0003,0971.3,+11.1,100,0107,1761860014,34.719 54,0003,0005,0971.2,+11.2,100,0116,1761860314,34.715 54,0002,0003,0970.9,+11.0,100,0100,1761860614,34.713 57,0002,0003,0971.3,+11.2,100,0103,1761860914,34.7 54,0002,0003,0971.0,+11.3,100,0091,1761861214,34.687 57,0002,0003,0971.2,+11.2,100,0088,1761861514,34.693 57,0002,0003,0971.2,+10.9,100,0107,1761861814,34.699 54,0002,0003,0971.1,+10.6,100,0101,1761862114,34.667 57,0002,0003,0971.1,+10.3,100,0100,1761862414,34.663 57,0003,0005,0971.1,+10.3,100,0087,1761862714,34.657 57,0003,0005,0971.0,+09.9,100,0097,1761863014,34.709 57,0002,0003,0971.0,+09.9,100,0109,1761863314,34.822 57,0004,0006,0971.1,+09.7,100,0103,1761863614,34.817 57,0002,0003,0970.8,+09.5,100,0098,1761863914,34.82 59,0002,0003,0970.6,+09.4,100,0114,1761864214,34.815 57,0003,0005,0970.9,+09.4,100,0115,1761864514,34.816 57,0003,0005,0970.9,+09.3,100,0090,1761864814,34.796 54,0002,0003,0971.0,+09.4,100,0107,1761865114,34.811 54,0003,0005,0970.9,+09.4,100,0120,1761865414,34.817 54,0003,0005,0971.1,+09.4,100,0108,1761865714,34.804 57,0003,0005,0970.9,+09.4,100,0099,1761866014,34.795 57,0003,0005,0971.1,+09.2,100,0106,1761866314,34.799 57,0003,0005,0971.1,+09.2,100,0113,1761866614,34.841 57,0002,0003,0971.2,+09.1,100,0121,1761866914,34.936 57,0005,0007,0971.2,+09.1,100,0107,1761867214,34.946 57,0003,0005,0971.0,+09.1,100,0107,1761867514,34.926 57,0002,0003,0971.0,+09.1,100,0089,1761868114,34.927 59,0003,0005,0971.1,+09.0,100,0100,1761868414,34.913 57,0002,0003,0971.0,+09.1,100,0105,1761868714,34.914 57,0003,0005,0971.0,+09.1,100,0115,1761869014,34.896 59,0003,0005,0970.9,+09.0,100,0107,1761869314,34.898 57,0003,0005,0970.9,+09.0,100,0111,1761869614,34.909 57,0002,0003,0970.8,+09.1,100,0105,1761869914,34.892 57,0002,0003,0971.0,+09.1,100,0095,1761870214,34.942 57,0002,0003,0971.0,+09.2,100,0116,1761870515,35.042 57,0002,0003,0971.2,+09.2,100,0116,1761870815,35.048 57,0003,0005,0971.0,+09.0,100,0108,1761871115,35.036 57,0002,0003,0971.0,+08.8,100,0112,1761871415,35.034 57,0002,0003,0970.8,+08.7,100,0098,1761871715,35.039 54,0002,0003,0970.8,+08.7,100,0102,1761872015,35.044 57,0002,0003,0970.6,+08.7,100,0092,1761872315,35.041 57,0002,0003,0970.9,+08.8,100,0112,1761872615,35.02 57,0002,0003,0970.9,+08.8,100,0104,1761872915,35.017 57,0002,0003,0971.0,+08.8,100,0112,1761873215,35.024 57,0003,0005,0970.8,+08.7,100,0109,1761873515,35.013 57,0003,0005,0970.5,+08.7,100,0084,1761873815,35.063 57,0002,0003,0970.8,+08.8,100,0107,1761874115,35.165 54,0002,0003,0970.6,+08.7,100,0113,1761874415,35.175 57,0002,0003,0970.6,+08.7,100,0096,1761874715,35.147 57,0002,0003,0970.6,+08.7,100,0103,1761875015,35.162 57,0002,0003,0970.6,+08.7,100,0088,1761875315,35.148 57,0002,0003,0970.8,+08.6,100,0094,1761875615,35.161 57,0003,0005,0970.6,+08.7,100,0112,1761875915,35.168 57,0003,0005,0970.8,+08.8,100,0126,1761876215,35.159 57,0003,0005,0970.8,+08.7,100,0104,1761876515,35.148 57,0003,0005,0971.2,+08.9,100,0132,1761876815,35.139 57,0004,0006,0971.1,+09.0,100,0111,1761877115,35.131 57,0002,0003,0971.1,+09.0,100,0116,1761877415,35.181 57,0004,0006,0971.0,+09.0,100,0108,1761877715,35.298 57,0002,0003,0971.0,+09.1,100,0116,1761878015,35.287 57,0002,0003,0971.4,+09.1,100,0116,1761878315,35.28 59,0002,0003,0971.1,+09.2,100,0121,1761878615,35.292 57,0002,0003,0971.5,+09.1,100,0090,1761878915,35.268 57,0002,0003,0971.3,+09.2,100,0094,1761879215,35.275 57,0002,0003,0971.5,+09.1,100,0103,1761879515,35.272 57,0002,0003,0971.2,+09.0,100,0088,1761879815,35.269 57,0003,0005,0971.4,+08.8,100,0099,1761880115,35.289 57,0002,0003,0971.4,+08.9,100,0112,1761880415,35.263 57,0003,0005,0971.6,+08.8,100,0105,1761880715,35.261 57,0002,0003,0971.3,+08.7,100,0114,1761881015,35.301 57,0002,0003,0971.5,+08.7,100,0111,1761881315,35.407 59,0002,0003,0971.4,+08.5,100,0083,1761881615,35.403 59,0001,0002,0971.6,+08.3,100,0107,1761881915,35.405 57,0002,0003,0971.3,+07.9,100,0112,1761882215,35.401 59,0003,0005,0971.6,+07.9,100,0116,1761882515,35.408 57,0003,0005,0971.5,+07.9,100,0119,1761882815,35.395 57,0002,0003,0971.4,+07.9,100,0092,1761883115,35.382 57,0002,0003,0971.6,+08.0,100,0126,1761883415,35.401 57,0002,0003,0971.5,+08.3,100,0113,1761883715,35.386 54,0002,0003,0971.5,+08.3,100,0109,1761884015,35.393 54,0002,0003,0971.7,+08.3,100,0126,1761884315,35.387 57,0002,0003,0971.6,+08.5,100,0091,1761884615,35.422 57,0006,0008,0971.7,+08.6,100,0132,1761884915,35.548 57,0002,0003,0971.9,+08.9,100,0120,1761885215,35.534 57,0002,0003,0971.8,+08.8,100,0093,1761885515,35.524 54,0002,0003,0971.6,+08.6,100,0102,1761885815,35.511 57,0003,0005,0971.8,+08.4,100,0116,1761886115,35.518 57,0002,0003,0971.8,+08.7,100,0094,1761886415,35.5 57,0002,0003,0971.7,+08.8,100,0094,1761886715,35.519 57,0002,0003,0971.9,+08.7,100,0101,1761887015,35.499 57,0002,0003,0971.7,+08.8,100,0111,1761887315,35.496 57,0003,0005,0971.6,+09.0,100,0093,1761887615,35.503 57,0002,0003,0972.0,+09.1,100,0085,1761887915,35.49 54,0002,0003,0971.8,+09.2,100,0098,1761888215,35.548 57,0002,0003,0972.2,+09.5,100,0108,1761888515,35.66 59,0002,0003,0971.7,+10.0,100,0106,1761888815,35.648 59,0002,0003,0972.0,+10.3,100,0111,1761889115,35.645 59,0002,0003,0971.9,+10.7,100,0089,1761889415,35.642 59,0002,0003,0972.2,+11.3,100,0113,1761889715,35.649 59,0002,0003,0972.4,+11.7,100,0099,1761890015,35.632 59,0003,0005,0972.2,+12.0,100,0099,1761890315,35.633 59,0002,0003,0972.4,+12.1,100,0132,1761890615,35.612 61,0003,0005,0972.4,+12.2,100,0094,1761890915,35.607 59,0002,0003,0972.4,+12.4,100,0104,1761891215,35.624 57,0002,0003,0972.4,+12.5,100,0096,1761891515,35.621 59,0002,0003,0972.5,+12.6,100,0107,1761891815,35.659 59,0002,0003,0972.6,+12.9,100,0102,1761892115,35.764 59,0002,0003,0972.5,+13.0,100,0080,1761892415,35.75 59,0002,0003,0972.5,+13.0,100,0092,1761892715,35.758 57,0001,0002,0972.9,+13.1,100,0105,1761893015,35.761 49,0001,0002,0972.7,+13.3,000,0112,1761893315,35.751 49,0001,0002,0972.8,+13.5,000,0108,1761893615,35.745 54,0002,0003,0972.5,+13.6,000,0119,1761893915,35.725 47,0002,0003,0972.7,+13.8,000,0093,1761894215,35.732 45,0002,0003,0972.7,+14.1,000,0111,1761894515,35.757 42,0002,0003,0972.7,+14.4,000,0091,1761894815,35.718 49,0001,0002,0972.8,+14.6,000,0124,1761895115,35.723 49,0003,0005,0972.8,+14.7,000,0108,1761895415,35.757 49,0001,0002,0972.6,+14.7,000,0103,1761895715,35.874 45,0002,0003,0972.6,+15.0,000,0115,1761896015,35.871 42,0002,0003,0972.6,+15.2,000,0097,1761896315,35.868 47,0002,0003,0972.6,+15.3,000,0103,1761896615,35.862 47,0001,0002,0972.4,+15.6,000,0122,1761896915,35.862 45,0002,0003,0972.5,+15.7,000,0096,1761897215,35.876 45,0002,0003,0972.6,+16.0,000,0101,1761897515,35.853 45,0002,0003,0972.8,+16.2,000,0099,1761897815,35.851 45,0002,0003,0972.7,+16.3,000,0111,1761898115,35.83 40,0002,0003,0972.8,+16.4,000,0115,1761898415,35.824 40,0002,0003,0972.9,+16.5,000,0106,1761898715,35.819 40,0004,0006,0972.8,+16.6,000,0103,1761899015,35.856 42,0002,0003,0972.9,+16.8,000,0129,1761899315,35.97 40,0002,0003,0972.7,+17.0,000,0099,1761899615,35.966 40,0001,0002,0973.0,+17.1,000,0103,1761899915,35.956 40,0002,0003,0973.1,+17.4,000,0104,1761900215,35.954 42,0002,0003,0973.1,+17.4,000,0117,1761900515,35.941 40,0003,0005,0973.1,+17.7,000,0130,1761900815,35.946 42,0003,0005,0973.3,+17.9,000,0103,1761901115,35.939 40,0002,0003,0973.2,+18.0,000,0114,1761901415,35.931 40,0003,0005,0973.2,+18.0,000,0118,1761901715,35.928 40,0002,0003,0973.0,+18.0,000,0104,1761902015,35.915 42,0001,0002,0973.0,+18.0,000,0093,1761902315,35.945 40,0002,0003,0972.8,+18.0,000,0123,1761902615,35.951 40,0002,0003,0972.9,+18.2,000,0103,1761902916,36.064 37,0002,0003,0972.8,+18.4,000,0098,1761903216,36.067 40,0002,0003,0972.9,+18.7,000,0122,1761903516,36.061 40,0003,0005,0972.8,+18.9,000,0136,1761903816,36.054 40,0002,0003,0973.0,+18.9,000,0117,1761904116,36.057 40,0006,0008,0972.8,+19.1,000,0099,1761904416,36.044 37,0002,0003,0972.7,+19.1,000,0110,1761904716,36.035 40,0002,0003,0972.7,+19.2,000,0118,1761905016,36.031 40,0002,0003,0972.5,+19.3,000,0124,1761905316,36.03 42,0002,0003,0972.8,+19.3,000,0102,1761905616,36.025 45,0002,0003,0972.7,+19.2,000,0098,1761905916,36.006 42,0002,0003,0972.3,+19.3,000,0093,1761906216,36.061 42,0003,0005,0972.5,+19.6,000,0099,1761906516,36.172 40,0002,0003,0972.4,+19.8,000,0113,1761906816,36.167 42,0003,0005,0972.2,+19.8,000,0112,1761907116,36.159 42,0002,0003,0972.3,+19.8,000,0125,1761907416,36.155 37,0002,0003,0972.2,+20.1,000,0113,1761907716,36.167 40,0003,0005,0972.6,+20.2,000,0101,1761908016,36.166 40,0002,0003,0972.3,+20.4,000,0103,1761908316,36.133 37,0002,0003,0972.2,+20.4,000,0114,1761908616,36.139 40,0002,0003,0972.4,+20.6,000,0126,1761908916,36.133 45,0002,0003,0972.2,+20.5,000,0115,1761909216,36.118 40,0002,0003,0971.9,+20.8,000,0090,1761909516,36.122 42,0003,0005,0971.9,+20.7,000,0101,1761910116,36.276 42,0002,0003,0971.8,+20.7,000,0093,1761910416,36.255 54,0002,0003,0971.9,+20.6,000,0114,1761910716,36.261 42,0002,0003,0972.1,+20.8,000,0109,1761911016,36.248 49,0001,0002,0971.9,+20.7,000,0102,1761911316,36.234 52,0002,0003,0971.8,+20.6,000,0099,1761911916,36.243 61,0002,0003,0972.1,+20.6,000,0110,1761912216,36.24 49,0001,0002,0971.8,+20.7,000,0110,1761912516,36.236 42,0003,0005,0971.8,+20.7,000,0103,1761912816,36.233 40,0003,0005,0971.9,+20.9,000,0098,1761913116,36.206 49,0002,0003,0972.1,+20.8,000,0113,1761913416,36.254 52,0002,0003,0971.7,+20.6,000,0115,1761914016,36.354 64,0002,0003,0971.6,+20.4,000,0110,1761914316,36.369 61,0002,0003,0971.5,+20.5,000,0100,1761914616,36.35 61,0002,0003,0971.8,+20.4,000,0102,1761914916,36.341 59,0002,0003,0971.6,+20.2,000,0093,1761915216,36.349 61,0002,0003,0971.7,+20.1,000,0110,1761915516,36.34 61,0002,0003,0971.8,+20.0,000,0095,1761915816,36.325 59,0002,0003,0971.8,+19.9,000,0105,1761916116,36.316 59,0001,0002,0971.8,+19.9,000,0101,1761916416,36.315 61,0002,0003,0971.7,+19.9,000,0083,1761916716,36.311 59,0002,0003,0971.8,+19.9,000,0112,1761917016,36.343 57,0002,0003,0971.6,+19.7,000,0099,1761917316,36.445 57,0002,0003,0972.0,+19.7,000,0116,1761917616,36.441 61,0002,0003,0971.8,+19.4,000,0114,1761917916,36.437 61,0002,0003,0972.1,+19.3,000,0118,1761918216,36.437 59,0002,0003,0971.7,+19.1,000,0113,1761918516,36.455 61,0003,0005,0971.7,+19.0,000,0088,1761918816,36.418 66,0001,0002,0971.7,+19.0,000,0115,1761919116,36.414 59,0002,0003,0971.9,+18.9,000,0096,1761919416,36.409 59,0002,0003,0971.9,+18.7,000,0125,1761919716,36.419 59,0002,0003,0971.9,+18.5,000,0093,1761920016,36.396 59,0001,0002,0971.8,+18.2,000,0098,1761920316,36.39 59,0002,0003,0971.9,+18.0,000,0119,1761920616,36.441 57,0003,0005,0971.9,+17.8,000,0111,1761920916,36.537 57,0001,0002,0971.7,+17.5,000,0110,1761921216,36.54 57,0002,0003,0971.9,+17.3,000,0108,1761921516,36.524 57,0003,0005,0971.9,+16.9,000,0099,1761921816,36.54 57,0002,0003,0972.1,+16.6,000,0082,1761922116,36.522 54,0002,0003,0971.8,+16.1,000,0115,1761922416,36.512 59,0002,0003,0971.8,+15.7,000,0113,1761922716,36.498 57,0002,0003,0972.3,+15.2,000,0104,1761923016,36.513 54,0002,0003,0972.1,+15.1,000,0111,1761923316,36.487 54,0003,0005,0972.0,+15.0,000,0104,1761923616,36.492 64,0003,0005,0972.0,+14.9,000,0094,1761923916,36.481 57,0004,0006,0972.1,+14.4,000,0096,1761924216,36.521 54,0003,0005,0972.0,+14.1,000,0110,1761924516,36.633 54,0004,0006,0972.3,+13.7,000,0118,1761924816,36.611 57,0003,0005,0972.1,+13.9,000,0088,1761925116,36.615 57,0003,0005,0972.1,+13.9,000,0095,1761925416,36.605 57,0004,0006,0972.2,+13.6,000,0122,1761925716,36.615 54,0003,0005,0972.2,+13.4,000,0103,1761926016,36.597 54,0003,0005,0972.1,+13.4,000,0107,1761926316,36.6 57,0005,0007,0972.1,+13.5,000,0113,1761926616,36.599 54,0002,0003,0972.3,+13.2,000,0113,1761926916,36.593 54,0002,0003,0972.3,+13.1,000,0102,1761927216,36.59 54,0002,0003,0972.4,+13.1,100,0098,1761927516,36.582 57,0002,0003,0972.6,+13.5,000,0090,1761927816,36.619 57,0002,0003,0972.4,+13.3,000,0119,1761928116,36.716 57,0003,0005,0972.5,+13.2,000,0096,1761928416,36.731 59,0003,0005,0972.7,+13.2,000,0123,1761928716,36.726 57,0002,0003,0973.0,+13.2,000,0104,1761929016,36.712 57,0003,0005,0972.8,+13.0,100,0119,1761929316,36.702 57,0016,0022,0972.6,+12.6,100,0116,1761929616,36.706 59,0005,0007,0973.1,+12.5,100,0094,1761929916,36.7 49,0003,0005,0972.8,+12.6,100,0093,1761930216,36.695 57,0002,0003,0972.9,+12.8,100,0116,1761930516,36.694 57,0003,0005,0972.9,+12.9,100,0105,1761930816,36.687 57,0002,0003,0973.0,+13.2,000,0095,1761931116,36.675 57,0003,0005,0972.6,+13.1,100,0101,1761931416,36.73 57,0003,0005,0972.7,+13.0,100,0106,1761931716,36.835 59,0004,0006,0972.9,+12.8,100,0115,1761932316,36.823 59,0003,0005,0973.1,+12.9,100,0110,1761932616,36.839 59,0004,0006,0972.8,+12.6,100,0114,1761932916,36.819 59,0003,0005,0973.1,+12.7,100,0110,1761933516,36.812 57,0003,0005,0973.0,+12.6,100,0096,1761933816,36.816 59,0003,0005,0973.2,+12.8,100,0100,1761934116,36.801 59,0004,0006,0973.0,+12.8,100,0112,1761934716,36.815 59,0003,0005,0973.0,+12.8,100,0123,1761935016,36.865 57,0003,0005,0973.3,+12.6,100,0108,1761935316,36.969 59,0003,0005,0973.1,+12.7,100,0093,1761935616,36.956 57,0003,0005,0973.1,+12.5,100,0103,1761935916,36.947 59,0003,0005,0973.0,+12.5,100,0103,1761936216,36.931 59,0003,0005,0973.1,+12.7,100,0110,1761936516,36.944 57,0003,0005,0973.1,+12.9,100,0100,1761936816,36.936 59,0004,0006,0973.2,+12.7,100,0125,1761937116,36.937 59,0004,0006,0973.4,+12.3,100,0111,1761937416,36.897 59,0006,0008,0973.1,+11.7,100,0104,1761937716,36.921 59,0006,0008,0973.4,+11.5,100,0115,1761938016,36.901 59,0005,0007,0973.3,+11.4,100,0114,1761938316,36.924 59,0004,0006,0973.1,+11.4,100,0114,1761938616,36.953 59,0002,0003,0973.6,+11.2,100,0101,1761938917,37.093 59,0003,0005,0973.3,+11.1,100,0131,1761939217,37.083 59,0003,0005,0973.2,+11.1,100,0117,1761939517,37.062 57,0003,0005,0973.2,+11.1,100,0110,1761939817,37.05 59,0003,0005,0973.5,+11.2,100,0109,1761940117,37.027 57,0003,0005,0973.4,+11.6,100,0102,1761940417,37.052 59,0003,0005,0973.7,+11.7,100,0104,1761940717,37.039 57,0004,0006,0973.4,+11.5,100,0103,1761941017,37.039 57,0004,0006,0973.5,+11.8,100,0101,1761941317,37.038 59,0003,0005,0973.6,+11.7,100,0110,1761941617,37.04 57,0003,0005,0973.3,+11.8,100,0108,1761941917,37.027 59,0004,0006,0973.3,+11.8,100,0090,1761942217,37.06 61,0003,0005,0973.4,+11.7,100,0100,1761942517,37.158 57,0003,0005,0973.5,+11.7,100,0116,1761942817,37.166 57,0005,0007,0973.7,+12.0,100,0092,1761943117,37.182 59,0003,0005,0973.5,+11.8,100,0099,1761943417,37.14 59,0003,0005,0973.7,+12.0,100,0108,1761943717,37.135 57,0003,0005,0973.6,+12.0,100,0117,1761944017,37.138 57,0003,0005,0973.5,+11.9,100,0091,1761944317,37.133 59,0003,0005,0973.6,+12.0,100,0094,1761944617,37.129 57,0003,0005,0973.5,+12.2,100,0102,1761944917,37.129 59,0002,0003,0973.8,+12.4,100,0106,1761945217,37.116 59,0003,0005,0973.3,+12.6,100,0101,1761945517,37.122 59,0002,0003,0973.5,+12.7,100,0111,1761945817,37.153 57,0003,0005,0973.8,+12.5,100,0099,1761946117,37.265 57,0004,0006,0973.6,+12.6,100,0088,1761946417,37.25 57,0003,0005,0973.6,+12.3,100,0094,1761946717,37.248 59,0003,0005,0973.7,+12.0,100,0096,1761947017,37.245 59,0004,0006,0973.7,+12.1,100,0085,1761947317,37.246 59,0003,0005,0973.6,+12.2,100,0094,1761947617,37.25 57,0002,0003,0973.7,+12.3,100,0104,1761947917,37.255 59,0003,0005,0973.7,+12.3,100,0114,1761948217,37.264 59,0002,0003,0973.7,+12.0,100,0114,1761948517,37.251 57,0002,0003,0973.9,+12.2,100,0111,1761948817,37.238 59,0004,0006,0973.9,+12.1,100,0112,1761949117,37.228 59,0003,0005,0973.9,+12.1,100,0078,1761949417,37.308 59,0004,0006,0973.8,+12.4,100,0103,1761949717,37.396 59,0003,0005,0974.1,+12.6,100,0119,1761950017,37.403 57,0003,0005,0974.0,+12.7,100,0098,1761950317,37.409 59,0002,0003,0974.0,+12.4,100,0102,1761950617,37.376 59,0003,0005,0973.8,+12.4,100,0113,1761950917,37.395 59,0002,0003,0974.0,+12.1,100,0111,1761951217,37.37 47,0003,0005,0973.8,+12.1,100,0109,1761951517,37.358 57,0003,0005,0974.0,+12.3,100,0129,1761951817,37.354 57,0003,0005,0974.0,+12.6,100,0115,1761952117,37.356 57,0003,0005,0974.2,+12.5,100,0109,1761952417,37.331 57,0002,0003,0974.0,+12.5,100,0111,1761952717,37.338 59,0003,0005,0974.1,+12.3,100,0107,1761953017,37.38 57,0004,0006,0974.1,+12.3,100,0117,1761953317,37.49 57,0003,0005,0974.2,+11.5,100,0127,1761953617,37.482 57,0004,0006,0974.0,+11.3,100,0098,1761953917,37.47 57,0004,0006,0974.0,+11.1,100,0115,1761954217,37.467 57,0006,0008,0973.8,+10.9,100,0114,1761954517,37.475 57,0003,0005,0974.1,+11.1,100,0103,1761954817,37.477 57,0003,0005,0974.3,+11.6,100,0108,1761955117,37.489 59,0004,0006,0974.1,+12.2,100,0110,1761955417,37.459 59,0004,0006,0974.1,+12.5,100,0093,1761955717,37.446 59,0004,0006,0974.2,+12.6,100,0097,1761956017,37.453 59,0002,0003,0974.4,+12.4,100,0110,1761956317,37.459 59,0003,0005,0974.0,+11.7,100,0114,1761956617,37.489 57,0003,0005,0974.2,+11.6,100,0113,1761956917,37.603 70,0003,0005,0974.1,+11.5,100,0097,1761957217,37.594 59,0003,0005,0974.3,+11.9,100,0096,1761957517,37.593 57,0003,0005,0974.2,+12.0,100,0105,1761957817,37.591 59,0003,0005,0974.4,+12.3,100,0111,1761958117,37.584 59,0003,0005,0974.3,+12.3,100,0106,1761958417,37.588 70,0003,0005,0974.1,+12.5,100,0098,1761958717,37.571 61,0003,0005,0974.2,+12.0,100,0100,1761959017,37.574 59,0002,0003,0974.2,+11.5,100,0095,1761959317,37.578 59,0002,0003,0974.0,+10.9,100,0095,1761959617,37.56 57,0003,0005,0974.2,+10.7,100,0097,1761959917,37.58 59,0004,0006,0974.0,+10.7,100,0107,1761960517,37.723 57,0003,0005,0974.0,+10.3,100,0102,1761960817,37.731 57,0006,0008,0974.2,+10.0,100,0120,1761961117,37.734 57,0004,0006,0974.1,+10.3,100,0106,1761961417,37.714 57,0004,0006,0974.5,+10.5,100,0109,1761961717,37.721 57,0003,0005,0974.2,+10.9,100,0121,1761962017,37.719 57,0003,0005,0974.0,+10.6,100,0099,1761962317,37.712 57,0003,0005,0974.0,+11.3,100,0094,1761962617,37.692 57,0003,0005,0974.3,+11.4,100,0114,1761962917,37.707 59,0004,0006,0974.4,+10.9,100,0095,1761963217,37.7 59,0003,0005,0974.2,+10.9,100,0107,1761963517,37.68 57,0004,0006,0974.4,+10.8,100,0102,1761963817,37.732 59,0003,0005,0974.2,+11.1,100,0104,1761964117,37.826 57,0003,0005,0974.1,+10.9,100,0116,1761964417,37.813 57,0006,0008,0974.5,+10.8,100,0092,1761964717,37.834 57,0003,0005,0974.3,+11.5,100,0102,1761965017,37.846 57,0004,0006,0974.4,+11.4,100,0102,1761965317,37.828 57,0004,0006,0974.6,+11.7,100,0115,1761965617,37.817 54,0003,0005,0974.4,+11.9,100,0117,1761965917,37.815 57,0003,0005,0974.5,+12.0,100,0102,1761966517,37.809 57,0002,0003,0974.3,+11.8,100,0101,1761966817,37.813 57,0003,0005,0974.4,+11.1,100,0095,1761967117,37.803 57,0003,0005,0974.5,+10.6,100,0109,1761967717,37.952 57,0003,0005,0974.6,+10.2,100,0102,1761968017,37.94 57,0004,0006,0974.4,+10.1,100,0110,1761968317,37.943 57,0008,0011,0974.3,+09.9,100,0094,1761968617,37.941 59,0004,0006,0974.4,+09.6,100,0109,1761968917,37.927 57,0005,0007,0974.6,+09.5,100,0116,1761969217,37.934 57,0003,0005,0974.5,+09.2,100,0112,1761969517,37.921 57,0003,0005,0974.5,+09.2,100,0105,1761969817,37.929 57,0004,0006,0974.5,+09.3,100,0127,1761970117,37.908 57,0003,0005,0974.6,+09.1,100,0105,1761970417,37.915 57,0003,0005,0974.9,+09.2,100,0105,1761970717,37.906 57,0006,0008,0974.4,+09.3,100,0104,1761971017,37.954 57,0004,0006,0974.6,+09.5,100,0110,1761971318,38.064 54,0005,0007,0974.4,+09.7,100,0102,1761971618,38.069 57,0003,0005,0974.6,+09.4,100,0099,1761971918,38.048 57,0002,0003,0974.6,+09.6,100,0088,1761972218,38.06 59,0003,0005,0974.8,+09.6,100,0097,1761972518,38.042 59,0004,0006,0974.8,+09.9,100,0099,1761972818,38.066 57,0004,0006,0974.9,+09.9,100,0113,1761973118,38.042 57,0004,0006,0975.1,+09.7,100,0106,1761973418,38.029 57,0005,0007,0975.1,+09.6,100,0107,1761973718,38.038 57,0002,0003,0975.0,+09.6,100,0122,1761974018,38.035 59,0005,0007,0975.2,+09.9,100,0112,1761974318,38.022 57,0005,0007,0975.3,+10.4,100,0098,1761974618,38.061 57,0006,0008,0975.3,+10.8,100,0109,1761974918,38.172 59,0004,0006,0975.2,+10.9,100,0099,1761975218,38.166 59,0003,0005,0975.6,+11.4,100,0118,1761975518,38.159 59,0004,0006,0975.4,+11.9,100,0109,1761975818,38.153 59,0003,0005,0975.7,+12.3,100,0125,1761976118,38.139 59,0003,0005,0975.7,+12.5,100,0088,1761976418,38.144 59,0003,0005,0975.8,+12.7,100,0124,1761976718,38.16 59,0002,0003,0975.7,+13.0,100,0117,1761977018,38.148 57,0004,0006,0975.7,+13.3,000,0122,1761977618,38.174 52,0003,0005,0975.7,+13.8,000,0127,1761977918,38.139 47,0004,0006,0975.8,+14.1,000,0106,1761978218,38.182 47,0003,0005,0975.9,+14.3,000,0099,1761978518,38.311 45,0003,0005,0976.2,+14.7,000,0102,1761978818,38.287 45,0003,0005,0975.8,+14.9,000,0081,1761979118,38.296 42,0003,0005,0975.9,+15.2,000,0095,1761979418,38.292 42,0002,0003,0976.0,+15.5,000,0114,1761979718,38.293 45,0003,0005,0976.3,+15.6,000,0111,1761980018,38.244 49,0002,0003,0976.3,+15.6,000,0105,1761980318,38.244 49,0003,0005,0976.1,+15.8,000,0119,1761980618,38.241 47,0002,0003,0976.3,+15.9,000,0109,1761980918,38.247 45,0005,0007,0976.1,+16.0,000,0087,1761981218,38.241 45,0002,0003,0976.0,+16.2,000,0096,1761981518,38.238 42,0003,0005,0976.2,+16.3,000,0112,1761981818,38.268 45,0003,0005,0975.9,+16.6,000,0112,1761982118,38.38 42,0003,0005,0976.2,+16.8,000,0113,1761982418,38.386 45,0002,0003,0976.1,+16.9,000,0094,1761982718,38.373 45,0003,0005,0976.4,+16.8,000,0099,1761983018,38.38 45,0005,0007,0976.2,+17.0,000,0099,1761983318,38.385 45,0003,0005,0976.1,+17.3,000,0122,1761983618,38.374 45,0002,0003,0976.4,+17.5,000,0091,1761983918,38.354 47,0002,0003,0976.0,+17.8,000,0111,1761984218,38.362 42,0004,0006,0976.3,+18.0,000,0089,1761984518,38.365 49,0003,0005,0976.0,+18.0,000,0091,1761984818,38.345 45,0003,0005,0976.2,+18.3,000,0121,1761985118,38.349 47,0003,0005,0976.1,+18.5,000,0112,1761985418,38.374 45,0002,0003,0976.3,+18.5,000,0105,1761985718,38.479 47,0004,0006,0976.4,+18.7,000,0090,1761986018,38.479 42,0005,0007,0976.4,+18.7,000,0100,1761986318,38.494 47,0003,0005,0976.1,+18.9,000,0104,1761986618,38.47 45,0003,0005,0976.3,+18.7,000,0112,1761986918,38.457 42,0003,0005,0976.2,+18.9,000,0098,1761987218,38.453 45,0002,0003,0976.3,+18.9,000,0096,1761987518,38.467 47,0003,0005,0976.5,+19.1,000,0118,1761987818,38.458 45,0002,0003,0976.2,+18.9,000,0110,1761988118,38.458 45,0005,0007,0976.2,+19.2,000,0104,1761988418,38.442 42,0002,0003,0975.9,+19.3,000,0121,1761988718,38.422 45,0003,0005,0976.0,+19.3,000,0100,1761989018,38.483 45,0003,0005,0976.2,+19.3,000,0101,1761989318,38.571 42,0003,0005,0976.1,+19.7,000,0107,1761989618,38.568 42,0003,0005,0976.4,+19.6,000,0116,1761989918,38.559 45,0002,0003,0976.3,+19.9,000,0098,1761990218,38.539 45,0003,0005,0976.2,+19.7,000,0107,1761990518,38.548 42,0002,0003,0976.3,+19.8,000,0106,1761990818,38.534 45,0003,0005,0975.9,+19.7,000,0125,1761991118,38.559 42,0002,0003,0976.0,+19.7,000,0115,1761991418,38.546 42,0004,0006,0976.0,+19.9,000,0097,1761991718,38.554 42,0003,0005,0976.1,+19.9,000,0093,1761992018,38.523 42,0002,0003,0976.1,+20.0,000,0104,1761992318,38.545 45,0002,0003,0976.3,+20.2,000,0110,1761992618,38.553 42,0002,0003,0975.9,+20.2,000,0121,1761992918,38.659 42,0003,0005,0975.7,+20.3,000,0109,1761993218,38.663 40,0002,0003,0975.9,+20.3,000,0090,1761993518,38.664 40,0003,0005,0976.2,+20.4,000,0115,1761993818,38.658 42,0004,0006,0976.0,+20.6,000,0096,1761994118,38.644 40,0003,0005,0976.1,+20.4,000,0103,1761994418,38.652 40,0003,0005,0975.9,+20.6,000,0112,1761994718,38.63 42,0003,0005,0975.8,+20.6,000,0086,1761995018,38.627 40,0009,0012,0976.1,+20.8,000,0105,1761995318,38.625 40,0005,0007,0976.0,+20.8,000,0103,1761995618,38.622 45,0002,0003,0976.0,+20.7,000,0102,1761995918,38.619 42,0002,0003,0975.4,+20.9,000,0122,1761996518,38.786 42,0002,0003,0975.7,+21.0,000,0107,1761996818,38.757 40,0002,0003,0975.7,+21.0,000,0112,1761997118,38.769 40,0002,0003,0975.6,+20.9,000,0100,1761997418,38.764 40,0002,0003,0975.9,+21.1,000,0090,1761997718,38.743 40,0002,0003,0975.8,+20.9,000,0091,1761998018,38.75 40,0003,0005,0975.9,+20.8,000,0112,1761998318,38.756 40,0002,0003,0975.8,+21.1,000,0106,1761998618,38.743 42,0002,0003,0975.6,+21.2,000,0108,1761998918,38.734 45,0002,0003,0975.4,+20.9,000,0096,1761999218,38.732 42,0002,0003,0975.7,+21.0,000,0101,1761999518,38.717 45,0003,0005,0975.6,+21.0,000,0107,1761999818,38.75 42,0003,0005,0975.6,+21.1,000,0121,1762000118,38.875 47,0003,0005,0975.7,+20.9,000,0109,1762000418,38.864 42,0003,0005,0975.9,+20.8,000,0111,1762000718,38.843 47,0003,0005,0975.8,+20.7,000,0106,1762001018,38.829 47,0003,0005,0975.8,+20.8,000,0127,1762001318,38.843 52,0003,0005,0975.8,+20.7,000,0111,1762001618,38.83 57,0003,0005,0975.9,+20.7,000,0099,1762001918,38.837 57,0002,0003,0975.9,+20.4,000,0108,1762002218,38.835 59,0003,0005,0975.9,+20.4,000,0100,1762002518,38.823 57,0003,0005,0975.8,+20.4,000,0089,1762002818,38.821 59,0003,0005,0975.8,+20.4,000,0085,1762003118,38.798 57,0003,0005,0975.8,+20.3,000,0115,1762003418,38.858 59,0004,0006,0975.9,+20.2,000,0113,1762003718,38.956 59,0003,0005,0975.6,+20.1,000,0114,1762004018,38.945 57,0004,0006,0975.8,+20.0,000,0111,1762004318,38.959 54,0005,0007,0975.8,+20.0,000,0091,1762004618,38.919 57,0003,0005,0975.4,+19.8,000,0109,1762004918,38.924 59,0003,0005,0975.4,+19.7,000,0098,1762005218,38.92 57,0003,0005,0975.5,+19.7,000,0107,1762005518,38.937 59,0003,0005,0975.5,+19.6,000,0112,1762005818,38.924 59,0004,0006,0975.4,+19.3,000,0111,1762006118,38.924 72,0004,0006,0975.3,+19.3,000,0124,1762006418,38.921 59,0002,0003,0975.7,+19.1,000,0101,1762006718,38.891 59,0002,0003,0975.4,+19.0,000,0094,1762007018,38.948 59,0004,0006,0975.7,+18.7,000,0112,1762007319,39.046 59,0003,0005,0975.6,+18.6,000,0100,1762007619,39.02 59,0013,0017,0975.8,+18.4,000,0101,1762007919,39.03 61,0013,0017,0975.4,+18.1,000,0103,1762008219,39.019 59,0008,0011,0975.4,+17.8,000,0083,1762008519,39.023 57,0004,0006,0975.3,+17.6,000,0117,1762008819,39.003 59,0005,0007,0975.4,+17.0,000,0099,1762009418,38.997 57,0004,0006,0975.7,+16.4,000,0097,1762009718,38.997 59,0005,0007,0975.3,+15.9,000,0104,1762010018,38.998 57,0005,0007,0975.7,+15.7,000,0113,1762010318,38.993 57,0009,0012,0975.8,+15.3,000,0124,1762010619,39.042 54,0011,0015,0975.6,+15.0,000,0117,1762010919,39.13 54,0012,0016,0975.7,+14.8,000,0106,1762011219,39.185 54,0010,0013,0975.6,+14.4,000,0087,1762011519,39.131 54,0007,0010,0975.8,+14.2,000,0105,1762011819,39.147 54,0008,0011,0975.7,+14.2,000,0109,1762012119,39.1 54,0010,0013,0975.6,+14.1,000,0125,1762012419,39.115 54,0009,0012,0975.8,+14.1,000,0109,1762012719,39.101 54,0008,0011,0975.8,+14.2,000,0120,1762013019,39.107 54,0004,0006,0976.2,+13.9,000,0117,1762013319,39.12 57,0004,0006,0975.7,+13.8,000,0112,1762013619,39.092 57,0007,0010,0976.0,+13.8,000,0110,1762013919,39.099 57,0005,0007,0976.1,+13.5,000,0111,1762014219,39.131 57,0004,0006,0976.1,+13.3,000,0107,1762014519,39.261 54,0007,0010,0976.2,+13.2,000,0109,1762014819,39.253 54,0007,0010,0976.0,+13.1,100,0115,1762015119,39.283 54,0006,0008,0976.2,+12.8,100,0088,1762015419,39.263 54,0006,0008,0976.1,+12.7,100,0107,1762015719,39.277 57,0006,0008,0976.3,+12.6,100,0091,1762016319,39.234 54,0007,0010,0976.2,+12.6,100,0093,1762016619,39.261 54,0004,0006,0976.2,+12.4,100,0102,1762016919,39.246 54,0009,0012,0976.4,+12.3,100,0107,1762017219,39.236 54,0006,0008,0976.3,+12.2,100,0096,1762017519,39.248 54,0006,0008,0976.3,+12.0,100,0109,1762017819,39.275 54,0006,0008,0976.3,+11.8,100,0094,1762018119,39.382 57,0015,0021,0976.2,+11.7,100,0088,1762018419,39.393 54,0015,0021,0976.0,+11.6,100,0125,1762018719,39.338 57,0013,0017,0976.0,+11.5,100,0092,1762019019,39.355 57,0015,0021,0976.2,+11.4,100,0108,1762019319,39.334 70,0013,0017,0976.1,+11.4,100,0111,1762019619,39.319 57,0010,0013,0976.2,+11.3,100,0110,1762019919,39.316 57,0005,0007,0976.3,+11.4,100,0102,1762020519,39.313 54,0010,0013,0976.0,+11.3,100,0107,1762020819,39.33 57,0008,0011,0976.2,+11.2,100,0119,1762021419,39.342 57,0009,0012,0976.1,+11.2,100,0106,1762021719,39.444 57,0021,0028,0976.4,+11.0,100,0103,1762022019,39.456 57,0010,0013,0976.2,+11.0,100,0098,1762022319,39.436 57,0008,0011,0976.0,+10.9,100,0088,1762022619,39.45 54,0006,0008,0975.9,+10.9,100,0099,1762022919,39.441 57,0007,0010,0976.1,+10.9,100,0114,1762023219,39.427 57,0008,0011,0976.1,+10.9,100,0114,1762023519,39.431 57,0008,0011,0976.3,+10.9,100,0110,1762023819,39.429 59,0008,0011,0976.3,+10.9,100,0113,1762024119,39.425 57,0010,0013,0976.4,+10.9,100,0101,1762024419,39.417 57,0009,0012,0976.4,+10.8,100,0091,1762024719,39.421 57,0009,0012,0976.4,+10.9,100,0113,1762025019,39.453 57,0007,0010,0976.5,+11.0,100,0100,1762025319,39.55 57,0006,0008,0976.4,+11.0,100,0107,1762025619,39.566 57,0006,0008,0976.9,+10.9,100,0095,1762025919,39.563 57,0006,0008,0976.7,+10.8,100,0118,1762026219,39.553 57,0007,0010,0976.9,+10.8,100,0089,1762026519,39.548 57,0006,0008,0976.6,+10.8,100,0096,1762026819,39.554 57,0007,0010,0976.4,+10.6,100,0101,1762027119,39.551 57,0006,0008,0976.8,+10.6,100,0100,1762027419,39.538 57,0006,0008,0976.6,+10.6,100,0087,1762027719,39.545 57,0007,0010,0976.6,+10.7,100,0102,1762028019,39.532 57,0007,0010,0976.8,+10.8,100,0080,1762028319,39.512 57,0008,0011,0976.8,+10.8,100,0113,1762028619,39.572 57,0008,0011,0976.6,+10.8,100,0093,1762028919,39.685 57,0009,0012,0976.7,+10.8,100,0101,1762029219,39.682 57,0009,0012,0976.6,+10.8,100,0102,1762029519,39.671 57,0011,0015,0976.6,+10.7,100,0102,1762029819,39.693 57,0011,0015,0976.8,+10.5,100,0128,1762030119,39.653 57,0009,0012,0976.3,+10.3,100,0105,1762030419,39.667 57,0011,0015,0976.5,+10.2,100,0122,1762030719,39.647 59,0011,0015,0976.6,+10.2,100,0099,1762031019,39.661 57,0013,0017,0976.5,+10.2,100,0113,1762031319,39.641 57,0012,0016,0976.6,+10.1,100,0110,1762031619,39.636 59,0011,0015,0976.6,+10.0,100,0103,1762032219,39.677 59,0010,0013,0976.3,+09.9,100,0105,1762032519,39.804 59,0006,0008,0976.1,+09.7,100,0094,1762032819,39.791 59,0005,0007,0976.5,+09.6,100,0114,1762033119,39.79 57,0005,0007,0976.4,+09.6,100,0110,1762033419,39.77 59,0005,0007,0976.4,+09.6,100,0118,1762033719,39.767 57,0004,0006,0976.5,+09.6,100,0104,1762034019,39.771 59,0005,0007,0976.3,+09.5,100,0103,1762034319,39.778 57,0006,0008,0976.2,+09.5,100,0116,1762034619,39.755 59,0006,0008,0976.3,+09.4,100,0101,1762034919,39.751 59,0008,0011,0975.9,+09.4,100,0113,1762035219,39.729 59,0006,0008,0976.0,+09.4,100,0118,1762035519,39.736 59,0007,0010,0975.8,+09.2,100,0125,1762035819,39.795 61,0007,0010,0975.9,+09.2,100,0100,1762036119,39.918 61,0007,0010,0975.8,+09.2,100,0102,1762036419,39.922 59,0010,0013,0975.6,+09.2,100,0105,1762037019,39.891 59,0007,0010,0975.8,+09.1,100,0105,1762037619,39.875 59,0009,0012,0975.8,+09.1,100,0124,1762037919,39.899 59,0009,0012,0975.6,+09.2,100,0111,1762038219,39.882 59,0008,0011,0975.6,+09.2,100,0093,1762038519,39.868 61,0009,0012,0975.7,+09.1,100,0088,1762038819,39.863 61,0011,0015,0975.6,+09.1,100,0091,1762039119,39.861 61,0007,0010,0975.6,+09.0,100,0110,1762039419,39.912 59,0011,0015,0975.5,+09.0,100,0109,1762039720,40.004 61,0010,0013,0975.4,+09.1,100,0134,1762040020,40.031 61,0010,0013,0975.6,+09.1,100,0100,1762040320,40.016 59,0009,0012,0975.6,+09.0,100,0126,1762040620,40.024 59,0010,0013,0975.5,+09.0,100,0104,1762040920,40.023 59,0008,0011,0975.5,+08.9,100,0109,1762041220,40.001 61,0009,0012,0975.6,+08.9,100,0094,1762041519,39.997 59,0010,0013,0975.4,+08.9,100,0107,1762041819,39.992 59,0008,0011,0975.4,+08.9,100,0103,1762042120,40.019 59,0008,0011,0975.4,+08.9,100,0102,1762042420,40.005 61,0009,0012,0975.4,+08.9,100,0112,1762042719,39.985 61,0009,0012,0975.4,+09.0,100,0089,1762043020,40.045 59,0010,0013,0975.4,+08.9,100,0118,1762043320,40.16 61,0008,0011,0975.1,+08.9,100,0111,1762043620,40.14 59,0009,0012,0975.0,+08.8,100,0108,1762043920,40.127 61,0008,0011,0975.4,+08.8,100,0110,1762044220,40.141 59,0009,0012,0974.9,+08.7,100,0098,1762044520,40.148 59,0008,0011,0975.1,+08.6,100,0121,1762044820,40.128 59,0009,0012,0975.0,+08.6,100,0114,1762045120,40.143 59,0009,0012,0974.9,+08.7,100,0108,1762045420,40.112 59,0009,0012,0974.9,+08.7,100,0090,1762045720,40.136 61,0010,0013,0974.5,+08.7,100,0115,1762046020,40.123 61,0011,0015,0974.7,+08.7,100,0103,1762046320,40.13 59,0011,0015,0974.7,+08.6,100,0102,1762046620,40.183 59,0009,0012,0974.6,+08.6,100,0129,1762046920,40.271 61,0010,0013,0974.7,+08.6,100,0113,1762047220,40.265 61,0012,0016,0974.7,+08.6,100,0107,1762047520,40.288 59,0009,0012,0974.9,+08.5,100,0105,1762047820,40.266 61,0008,0011,0974.6,+08.5,100,0111,1762048120,40.271 59,0009,0012,0974.8,+08.5,100,0108,1762048420,40.256 59,0009,0012,0974.6,+08.4,100,0089,1762048720,40.252 61,0008,0011,0974.6,+08.3,100,0111,1762049020,40.241 61,0009,0012,0974.5,+08.2,100,0111,1762049320,40.24 59,0007,0010,0974.7,+08.0,100,0119,1762049620,40.231 59,0008,0011,0974.6,+08.1,100,0097,1762049920,40.225 64,0008,0011,0974.3,+08.1,100,0089,1762050220,40.281 59,0007,0010,0974.5,+08.2,100,0099,1762050520,40.402 59,0009,0012,0974.6,+08.1,100,0097,1762050820,40.391 59,0008,0011,0974.7,+08.1,100,0099,1762051120,40.379 59,0008,0011,0974.8,+08.0,100,0118,1762051420,40.376 59,0006,0008,0974.6,+08.0,100,0106,1762051720,40.383 59,0007,0010,0974.5,+07.9,100,0110,1762052020,40.372 61,0008,0011,0974.5,+07.9,100,0108,1762052320,40.378 61,0009,0012,0974.6,+07.9,100,0120,1762052620,40.382 59,0010,0013,0974.7,+07.9,100,0110,1762052920,40.369 64,0009,0012,0974.7,+07.9,100,0084,1762053520,40.355 64,0010,0013,0974.7,+07.9,100,0092,1762053820,40.409 61,0008,0011,0974.7,+07.9,100,0101,1762054120,40.511 61,0008,0011,0974.7,+07.9,100,0105,1762054420,40.496 61,0009,0012,0974.6,+07.8,100,0099,1762054720,40.505 64,0010,0013,0974.5,+07.9,100,0114,1762055020,40.502 64,0011,0015,0974.5,+07.8,100,0101,1762055320,40.496 59,0009,0012,0974.5,+07.8,100,0127,1762055620,40.487 64,0007,0010,0974.4,+07.8,100,0112,1762055920,40.493 64,0008,0011,0974.2,+07.7,100,0104,1762056220,40.5 61,0010,0013,0974.4,+07.7,100,0117,1762056520,40.48 61,0009,0012,0974.4,+07.7,100,0093,1762056820,40.494 61,0009,0012,0974.4,+07.7,100,0112,1762057120,40.489 61,0009,0012,0974.4,+07.8,100,0107,1762057420,40.535 61,0009,0012,0974.6,+07.8,100,0104,1762057720,40.61 61,0009,0012,0974.5,+07.9,100,0092,1762058020,40.638 61,0008,0011,0974.7,+07.9,100,0101,1762058320,40.607 61,0007,0010,0974.7,+07.9,100,0103,1762058620,40.622 61,0014,0018,0974.6,+07.9,100,0103,1762058920,40.612 61,0008,0011,0974.7,+07.9,100,0112,1762059220,40.618 61,0011,0015,0974.6,+07.9,100,0099,1762059520,40.596 61,0008,0011,0974.7,+08.0,100,0102,1762059820,40.611 61,0009,0012,0974.7,+08.0,100,0120,1762060120,40.599 61,0012,0016,0974.8,+08.1,100,0098,1762060420,40.592 61,0008,0011,0974.9,+08.1,100,0108,1762060720,40.602 61,0011,0015,0974.6,+08.1,100,0101,1762061020,40.643 59,0009,0012,0974.7,+08.3,100,0129,1762061320,40.743 61,0009,0012,0974.9,+08.4,100,0094,1762061620,40.737 61,0012,0016,0975.2,+08.6,100,0097,1762061920,40.763 61,0009,0012,0974.9,+08.7,100,0117,1762062220,40.743 61,0013,0017,0975.1,+08.8,100,0095,1762062520,40.737 59,0015,0021,0975.4,+09.0,100,0097,1762062820,40.735 59,0011,0015,0975.3,+09.2,100,0096,1762063120,40.731 61,0008,0011,0975.3,+09.4,100,0099,1762063420,40.738 61,0008,0011,0975.0,+09.5,100,0114,1762063720,40.725 61,0009,0012,0975.1,+09.7,100,0100,1762064020,40.732 61,0012,0016,0975.4,+09.8,100,0112,1762064320,40.734 64,0010,0013,0975.4,+10.0,100,0106,1762064620,40.772 61,0009,0012,0975.5,+10.2,100,0108,1762064920,40.859 64,0008,0011,0975.3,+10.3,100,0112,1762065220,40.857 64,0009,0012,0975.3,+10.5,100,0086,1762065520,40.856 64,0008,0011,0975.3,+10.7,100,0112,1762065820,40.863 64,0009,0012,0975.4,+10.8,100,0106,1762066120,40.859 61,0009,0012,0975.3,+10.9,100,0107,1762066420,40.847 61,0008,0011,0975.2,+11.2,100,0123,1762066720,40.852 61,0009,0012,0975.4,+11.3,100,0090,1762067020,40.84 59,0009,0012,0975.4,+11.5,100,0079,1762067320,40.827 61,0007,0010,0975.3,+11.9,100,0114,1762067620,40.833 59,0005,0007,0975.3,+11.9,100,0094,1762067920,40.839 61,0005,0007,0974.9,+12.3,100,0083,1762068520,40.976 61,0007,0010,0975.3,+12.4,100,0135,1762068820,40.982 61,0007,0010,0975.5,+12.5,100,0090,1762069120,40.974 61,0007,0010,0975.1,+12.7,100,0088,1762069420,40.971 59,0006,0008,0975.3,+13.0,100,0098,1762069720,40.965 59,0007,0010,0975.4,+13.1,000,0108,1762070020,40.97 59,0006,0008,0975.3,+13.1,000,0102,1762070320,40.94 59,0010,0013,0975.4,+13.2,000,0119,1762070620,40.959 57,0006,0008,0975.2,+13.4,000,0090,1762070920,40.96 54,0005,0007,0975.4,+13.6,000,0102,1762071220,40.958 54,0004,0006,0975.1,+13.8,000,0107,1762071520,40.953 54,0005,0007,0975.2,+14.2,000,0118,1762071820,40.979 54,0006,0008,0975.1,+14.2,000,0114,1762072121,41.113 54,0006,0008,0975.3,+14.5,000,0126,1762072421,41.092 66,0003,0005,0975.3,+14.7,000,0103,1762072721,41.089 59,0004,0006,0975.1,+14.7,000,0110,1762073021,41.076 57,0003,0005,0975.2,+15.1,000,0109,1762073321,41.056 54,0003,0005,0974.9,+15.4,000,0126,1762073621,41.059 54,0003,0005,0974.8,+15.6,000,0106,1762073921,41.056 54,0003,0005,0975.0,+15.7,000,0101,1762074221,41.072 54,0005,0007,0975.0,+16.1,000,0109,1762074521,41.061 57,0005,0007,0975.0,+16.4,000,0103,1762074821,41.039 54,0003,0005,0974.8,+16.5,000,0093,1762075121,41.066 54,0003,0005,0974.7,+16.6,000,0126,1762075421,41.091 54,0003,0005,0974.7,+17.0,000,0104,1762075721,41.195 54,0003,0005,0974.4,+17.0,000,0108,1762076021,41.182 52,0002,0003,0974.5,+17.0,000,0111,1762076321,41.18 52,0002,0003,0974.7,+17.1,000,0117,1762076621,41.198 52,0066,0090,0974.8,+17.3,000,0144,1762076921,41.184 54,0010,0013,0974.5,+17.5,000,0108,1762077521,41.168 52,0003,0005,0974.5,+17.6,000,0109,1762077821,41.157 54,0003,0005,0974.4,+18.1,000,0114,1762078121,41.141 52,0029,0039,0974.1,+18.0,000,0103,1762078421,41.159 49,0058,0078,0974.3,+18.2,000,0093,1762078721,41.156 52,0025,0034,0973.8,+18.3,000,0117,1762079021,41.179 52,0006,0008,0974.0,+18.4,000,0100,1762079321,41.295 49,0019,0026,0974.0,+18.7,000,0102,1762079621,41.301 52,0004,0006,0974.0,+18.9,000,0095,1762079921,41.289 49,0009,0012,0973.8,+19.2,000,0120,1762080221,41.277 47,0013,0017,0974.0,+19.4,000,0104,1762080521,41.257 45,0002,0003,0973.9,+19.5,000,0084,1762080821,41.253 64,0007,0010,0973.9,+19.5,000,0106,1762081121,41.266 47,0004,0006,0973.6,+19.6,000,0118,1762081421,41.246 49,0010,0013,0973.6,+19.8,000,0110,1762081721,41.258 52,0003,0005,0973.8,+19.7,000,0100,1762082021,41.25 49,0004,0006,0973.5,+19.7,000,0100,1762082321,41.272 49,0003,0005,0973.4,+19.9,000,0088,1762082621,41.271 52,0004,0006,0973.7,+20.1,000,0110,1762082921,41.379 47,0001,0002,0973.6,+20.1,000,0082,1762083221,41.381 49,0004,0006,0973.3,+20.3,000,0098,1762083521,41.371 49,0002,0003,0973.3,+20.2,000,0098,1762083821,41.368 54,0004,0006,0973.3,+20.2,000,0103,1762084121,41.39 54,0002,0003,0973.3,+20.3,000,0095,1762084421,41.363 52,0002,0003,0973.2,+20.2,000,0120,1762084721,41.351 52,0003,0005,0973.3,+20.3,000,0098,1762085021,41.343 57,0007,0010,0973.0,+20.1,000,0104,1762085621,41.332 54,0040,0054,0973.1,+20.4,000,0097,1762085921,41.357 57,0003,0005,0973.3,+20.3,000,0102,1762086221,41.378 61,0002,0003,0973.2,+20.3,000,0130,1762086521,41.492 59,0006,0008,0973.1,+20.2,000,0098,1762086821,41.483 61,0001,0002,0973.1,+20.2,000,0096,1762087121,41.467 61,0083,0112,0973.2,+20.2,000,0105,1762087421,41.488 64,0095,0128,0973.1,+20.2,000,0098,1762087721,41.455 59,0008,0011,0973.0,+20.1,000,0103,1762088021,41.458 61,0002,0003,0972.9,+20.1,000,0121,1762088321,41.445 59,0016,0022,0973.1,+20.1,000,0104,1762088621,41.462 59,0080,0108,0972.8,+20.0,000,0096,1762088921,41.45 59,0033,0045,0972.9,+19.9,000,0106,1762089221,41.436 61,0098,0132,0972.9,+19.7,000,0126,1762089821,41.468 59,0065,0088,0972.9,+19.7,000,0103,1762090121,41.586 59,0080,0108,0972.6,+19.4,000,0107,1762090421,41.555 59,0021,0028,0972.7,+19.3,000,0105,1762090721,41.551 59,0058,0078,0972.7,+19.2,000,0115,1762091021,41.547 57,0010,0013,0972.7,+19.1,000,0091,1762091321,41.527 59,0003,0005,0972.8,+18.9,000,0104,1762091621,41.521 59,0021,0028,0972.6,+18.8,000,0129,1762091921,41.525 59,0019,0026,0972.8,+18.6,000,0095,1762092221,41.532 59,0033,0045,0972.9,+18.4,000,0088,1762092521,41.519 59,0028,0038,0972.5,+18.2,000,0090,1762092821,41.509 59,0011,0015,0972.6,+18.0,000,0093,1762093121,41.505 57,0013,0017,0972.9,+17.8,000,0118,1762093421,41.544 61,0056,0075,0972.7,+17.5,000,0106,1762093721,41.673 57,0007,0010,0972.6,+17.4,000,0100,1762094021,41.639 57,0023,0031,0972.8,+16.9,000,0122,1762094621,41.634 57,0045,0060,0972.8,+16.7,000,0117,1762094921,41.626 57,0014,0018,0973.0,+16.5,000,0128,1762095221,41.611 57,0002,0003,0972.5,+16.4,000,0101,1762095521,41.598 57,0004,0006,0972.7,+16.1,000,0101,1762095821,41.602 57,0002,0003,0972.5,+15.9,000,0114,1762096121,41.602 57,0003,0005,0972.6,+15.7,000,0102,1762096421,41.604 66,0010,0013,0972.8,+15.6,000,0094,1762096721,41.604 57,0019,0026,0972.9,+15.4,000,0108,1762097021,41.657 57,0066,0090,0972.5,+15.3,000,0102,1762097321,41.742 57,0015,0021,0972.6,+15.3,000,0102,1762097621,41.741 54,0009,0012,0972.8,+15.2,000,0112,1762097921,41.738 54,0006,0008,0973.0,+15.1,000,0110,1762098221,41.754 66,0003,0005,0972.7,+15.0,000,0078,1762098521,41.74 54,0002,0003,0972.6,+14.9,000,0092,1762098821,41.72 57,0003,0005,0972.8,+14.7,000,0101,1762099121,41.718 59,0002,0003,0972.7,+14.7,000,0111,1762099421,41.696 54,0002,0003,0972.6,+14.6,000,0115,1762099721,41.709 54,0003,0005,0972.9,+14.4,000,0110,1762100021,41.708 54,0003,0005,0972.8,+14.2,000,0093,1762100321,41.738 57,0003,0005,0972.7,+13.9,000,0102,1762100621,41.74 57,0003,0005,0972.8,+13.5,000,0108,1762100921,41.846 54,0004,0006,0973.2,+13.2,000,0101,1762101221,41.838 54,0004,0006,0972.7,+13.1,100,0096,1762101521,41.832 54,0008,0011,0973.0,+12.9,100,0097,1762101821,41.829 54,0004,0006,0973.0,+12.8,100,0117,1762102121,41.824 57,0004,0006,0973.3,+12.6,100,0116,1762102421,41.836 54,0002,0003,0972.9,+12.4,100,0106,1762102721,41.81 57,0002,0003,0972.7,+12.3,100,0105,1762103021,41.795 57,0003,0005,0972.8,+12.2,100,0121,1762103321,41.811 59,0002,0003,0973.1,+12.1,100,0110,1762103621,41.806 59,0003,0005,0973.2,+12.0,100,0105,1762103921,41.804 57,0002,0003,0973.0,+12.0,100,0105,1762104221,41.857 59,0003,0005,0972.8,+11.9,100,0096,1762104521,41.952 59,0005,0007,0972.7,+11.9,100,0106,1762104821,41.932 70,0002,0003,0972.7,+11.8,100,0110,1762105121,41.968 66,0004,0006,0972.5,+11.7,100,0091,1762105421,41.946 47,0002,0003,0972.5,+11.7,100,0097,1762105721,41.95 59,0003,0005,0972.6,+11.6,100,0111,1762106021,41.947 59,0002,0003,0972.5,+11.5,100,0110,1762106321,41.956 59,0002,0003,0972.2,+11.4,100,0116,1762106621,41.941 57,0002,0003,0972.4,+11.3,100,0111,1762106921,41.92 57,0004,0006,0972.3,+11.2,100,0100,1762107221,41.933 59,0004,0006,0972.5,+11.2,100,0103,1762107521,41.932 57,0001,0002,0972.4,+11.2,100,0101,1762107821,41.966 59,0004,0006,0972.6,+11.1,100,0108,1762108122,42.072 57,0002,0003,0972.7,+11.1,100,0101,1762108422,42.069 59,0003,0005,0972.3,+11.0,100,0094,1762108722,42.038 59,0003,0005,0972.3,+10.8,100,0106,1762109022,42.04 57,0003,0005,0972.5,+10.8,100,0120,1762109622,42.046 59,0003,0005,0972.6,+10.7,100,0102,1762109922,42.045 57,0002,0003,0972.4,+10.5,100,0118,1762110222,42.058 57,0002,0003,0972.3,+10.3,100,0125,1762110822,42.027 59,0003,0005,0972.4,+10.3,100,0119,1762111122,42.098 59,0003,0005,0972.3,+10.3,100,0108,1762111422,42.085 59,0001,0002,0972.4,+10.3,100,0089,1762111722,42.191 66,0003,0005,0972.3,+10.4,100,0111,1762112022,42.194 57,0003,0005,0972.0,+10.4,100,0101,1762112322,42.179 59,0003,0005,0972.4,+10.3,100,0124,1762112622,42.175 61,0004,0006,0972.1,+10.5,100,0094,1762112922,42.17 59,0003,0005,0972.4,+10.7,100,0092,1762113222,42.149 59,0002,0003,0972.0,+10.8,100,0111,1762113522,42.155 57,0003,0005,0972.2,+10.8,100,0085,1762113822,42.168 61,0002,0003,0972.0,+10.8,100,0125,1762114122,42.145 59,0002,0003,0971.9,+10.7,100,0105,1762114422,42.137 59,0004,0006,0972.2,+10.6,100,0102,1762114722,42.152 57,0004,0006,0972.2,+10.6,100,0099,1762115022,42.197 59,0003,0005,0971.7,+10.6,100,0106,1762115322,42.315 59,0002,0003,0972.2,+10.6,100,0118,1762115622,42.302 59,0003,0005,0971.8,+10.6,100,0094,1762115922,42.279 59,0002,0003,0971.9,+10.8,100,0116,1762116222,42.29 59,0003,0005,0972.0,+10.8,100,0118,1762116522,42.292 59,0002,0003,0971.7,+10.7,100,0107,1762116822,42.289 59,0002,0003,0972.0,+10.7,100,0122,1762117122,42.279 59,0002,0003,0971.9,+10.7,100,0109,1762117422,42.277 59,0002,0003,0971.8,+10.7,100,0111,1762117722,42.286 59,0004,0006,0971.7,+10.6,100,0113,1762118022,42.278 59,0002,0003,0971.6,+10.6,100,0102,1762118322,42.264 59,0003,0005,0971.6,+10.6,100,0113,1762118622,42.294 59,0004,0006,0971.7,+10.7,100,0112,1762118922,42.409 59,0002,0003,0971.7,+10.7,100,0101,1762119222,42.409 57,0003,0005,0971.5,+10.8,100,0105,1762119522,42.403 61,0002,0003,0971.7,+10.7,100,0105,1762119822,42.407 59,0003,0005,0971.7,+10.7,100,0108,1762120122,42.419 59,0004,0006,0971.6,+10.6,100,0091,1762120422,42.384 59,0004,0006,0971.4,+10.5,100,0114,1762120722,42.399 59,0001,0002,0971.5,+10.5,100,0101,1762121022,42.385 57,0008,0011,0971.4,+10.5,100,0075,1762121322,42.392 57,0003,0005,0971.5,+10.5,100,0093,1762121622,42.39 59,0003,0005,0971.5,+10.6,100,0106,1762121922,42.386 59,0003,0005,0971.4,+10.6,100,0122,1762122222,42.44 59,0002,0003,0971.0,+10.6,100,0111,1762122522,42.532 70,0003,0005,0971.3,+10.6,100,0098,1762122822,42.524 59,0002,0003,0971.5,+10.5,100,0110,1762123122,42.504 57,0003,0005,0971.2,+10.4,100,0107,1762123422,42.504 57,0004,0006,0971.0,+10.3,100,0112,1762123722,42.508 57,0003,0005,0971.0,+10.3,100,0107,1762124022,42.505 59,0004,0006,0971.0,+10.3,100,0124,1762124322,42.491 59,0004,0006,0971.2,+10.5,100,0098,1762124622,42.506 59,0003,0005,0971.1,+10.6,100,0104,1762124922,42.512 57,0003,0005,0971.0,+10.5,100,0112,1762125222,42.5 59,0004,0006,0971.4,+10.5,100,0124,1762125522,42.501 59,0004,0006,0971.2,+10.4,100,0107,1762125822,42.534 59,0003,0005,0971.1,+10.3,100,0119,1762126122,42.637 57,0003,0005,0971.1,+10.1,100,0125,1762126422,42.654 59,0004,0006,0971.1,+10.0,100,0112,1762126722,42.632 59,0004,0006,0971.1,+10.0,100,0100,1762127022,42.639 59,0003,0005,0971.1,+09.9,100,0112,1762127322,42.629 57,0004,0006,0970.9,+09.8,100,0107,1762127622,42.626 57,0006,0008,0971.2,+09.7,100,0105,1762127922,42.618 59,0004,0006,0971.2,+09.7,100,0103,1762128222,42.62 59,0006,0008,0971.1,+09.8,100,0112,1762128522,42.613 57,0011,0015,0971.1,+09.8,100,0110,1762128822,42.592 57,0005,0007,0971.1,+09.8,100,0112,1762129122,42.606 59,0005,0007,0970.9,+09.8,100,0097,1762129722,42.758 59,0005,0007,0970.9,+09.9,100,0107,1762130022,42.765 59,0004,0006,0970.9,+09.9,100,0105,1762130322,42.752 59,0003,0005,0970.9,+09.9,100,0103,1762130622,42.758 59,0005,0007,0970.9,+09.8,100,0123,1762130922,42.737 57,0004,0006,0970.8,+09.8,100,0119,1762131222,42.742 59,0006,0008,0970.6,+09.7,100,0107,1762131522,42.729 57,0005,0007,0970.6,+09.8,100,0112,1762131822,42.718 59,0007,0010,0970.8,+09.8,100,0099,1762132122,42.708 57,0005,0007,0970.8,+09.8,100,0096,1762132422,42.729 59,0005,0007,0970.5,+09.7,100,0120,1762132722,42.719 59,0005,0007,0970.5,+09.7,100,0115,1762133022,42.745 59,0005,0007,0970.5,+09.6,100,0103,1762133322,42.848 59,0004,0006,0970.6,+09.6,100,0109,1762133622,42.862 59,0005,0007,0970.8,+09.5,100,0113,1762133922,42.87 57,0005,0007,0970.8,+09.5,100,0105,1762134222,42.86 59,0005,0007,0970.5,+09.4,100,0109,1762134522,42.846 59,0005,0007,0970.7,+09.5,100,0098,1762134822,42.842 57,0004,0006,0970.5,+09.5,100,0121,1762135122,42.868 59,0004,0006,0970.5,+09.5,100,0130,1762135422,42.846 57,0004,0006,0970.6,+09.5,100,0116,1762135722,42.833 59,0005,0007,0970.4,+09.6,100,0107,1762136022,42.83 59,0005,0007,0970.4,+09.6,100,0111,1762136322,42.827 57,0003,0005,0970.3,+09.6,100,0095,1762136622,42.865 59,0005,0007,0970.4,+09.6,100,0107,1762136922,42.979 59,0005,0007,0970.4,+09.5,100,0110,1762137222,42.983 59,0006,0008,0970.6,+09.5,100,0101,1762137522,42.979 57,0004,0006,0970.5,+09.4,100,0104,1762137822,42.996 59,0004,0006,0970.6,+09.4,100,0110,1762138122,42.986 59,0005,0007,0970.4,+09.3,100,0088,1762138422,42.963 59,0005,0007,0970.1,+09.4,100,0111,1762138722,42.971 59,0004,0006,0970.5,+09.4,100,0104,1762139022,42.956 57,0007,0010,0970.5,+09.3,100,0114,1762139322,42.955 59,0004,0006,0970.5,+09.3,100,0124,1762139622,42.958 59,0004,0006,0970.3,+09.2,100,0100,1762139922,42.937 59,0003,0005,0970.4,+09.2,100,0108,1762140222,42.991 61,0004,0006,0970.2,+09.2,100,0104,1762140523,43.109 59,0004,0006,0970.2,+09.2,100,0096,1762140823,43.112 57,0005,0007,0970.3,+09.1,100,0117,1762141123,43.11 57,0006,0008,0970.1,+09.1,100,0107,1762141423,43.111 47,0005,0007,0970.2,+09.1,100,0095,1762141723,43.104 59,0004,0006,0970.2,+09.0,100,0101,1762142023,43.092 57,0005,0007,0970.5,+08.9,100,0103,1762142323,43.099 59,0007,0010,0970.4,+08.9,100,0113,1762142623,43.098 59,0004,0006,0970.3,+08.8,100,0118,1762142923,43.07 59,0004,0006,0970.1,+08.7,100,0100,1762143223,43.073 59,0004,0006,0970.1,+08.7,100,0108,1762143523,43.064 61,0003,0005,0970.0,+08.7,100,0087,1762144123,43.228 61,0003,0005,0970.2,+08.7,100,0107,1762144423,43.216 59,0004,0006,0970.2,+08.8,100,0089,1762144723,43.213 59,0004,0006,0969.9,+08.7,100,0116,1762145023,43.21 61,0005,0007,0970.3,+08.9,100,0089,1762145323,43.197 61,0005,0007,0970.0,+08.8,100,0090,1762145623,43.19 59,0005,0007,0970.1,+08.8,100,0118,1762145923,43.191 59,0008,0011,0970.1,+08.8,100,0086,1762146223,43.205 61,0008,0011,0970.4,+08.9,100,0108,1762146523,43.204 59,0002,0003,0970.5,+08.9,100,0102,1762146823,43.2 59,0003,0005,0970.2,+08.9,100,0095,1762147123,43.206 59,0010,0013,0970.3,+08.9,100,0113,1762147423,43.224 59,0008,0011,0970.3,+09.0,100,0116,1762147723,43.337 57,0003,0005,0970.6,+09.1,100,0091,1762148023,43.335 64,0002,0003,0970.8,+09.1,100,0090,1762148323,43.322 59,0003,0005,0970.8,+09.1,100,0119,1762148623,43.339 61,0004,0006,0970.6,+09.2,100,0089,1762148923,43.336 61,0004,0006,0970.5,+09.4,100,0106,1762149223,43.323 59,0003,0005,0970.8,+09.6,100,0100,1762149523,43.32 59,0004,0006,0970.6,+09.7,100,0104,1762149823,43.297 61,0005,0007,0970.9,+09.9,100,0110,1762150123,43.304 59,0006,0008,0970.7,+10.1,100,0107,1762150423,43.324 61,0004,0006,0971.0,+10.4,100,0110,1762150723,43.298 61,0006,0008,0971.0,+10.6,100,0099,1762151023,43.36 64,0005,0007,0971.0,+10.8,100,0111,1762151323,43.454 64,0007,0010,0970.8,+11.0,100,0098,1762151623,43.466 61,0004,0006,0970.8,+11.2,100,0114,1762151923,43.431 61,0005,0007,0970.9,+11.3,100,0104,1762152223,43.444 61,0005,0007,0970.9,+11.5,100,0116,1762152523,43.435 61,0004,0006,0971.0,+11.9,100,0128,1762152823,43.443 64,0004,0006,0970.8,+12.0,100,0093,1762153123,43.439 61,0005,0007,0970.8,+12.2,100,0085,1762153423,43.429 61,0005,0007,0970.6,+12.4,100,0084,1762153732,52.85 47,0003,0005,0970.4,+13.0,100,0097,1762154032,52.821 57,0004,0006,0970.6,+13.7,000,0104,1762154332,52.86 59,0004,0006,0970.8,+13.4,000,0116,1762154632,52.905 59,0004,0006,0970.6,+13.6,000,0109,1762155232,52.974 54,0003,0005,0970.9,+13.6,000,0116,1762155533,53.001 61,0004,0006,0970.7,+13.6,000,0092,1762155832,52.981 52,0006,0008,0970.4,+13.7,000,0093,1762156132,52.968 52,0003,0005,0970.4,+13.8,000,0109,1762156432,52.955 54,0003,0005,0970.7,+14.0,000,0097,1762156732,52.949 54,0004,0006,0970.5,+14.1,000,0106,1762157032,52.976 52,0004,0006,0970.4,+14.2,000,0123,1762157332,52.957 54,0004,0006,0970.5,+14.5,000,0115,1762157632,52.943 49,0003,0005,0970.5,+14.8,000,0095,1762157932,52.931 52,0003,0005,0970.6,+15.1,000,0092,1762158232,52.977 54,0004,0006,0970.4,+15.4,000,0122,1762158533,53.06 64,0005,0007,0970.4,+15.2,000,0097,1762158833,53.087 64,0006,0008,0970.3,+15.2,000,0112,1762159133,53.083 59,0007,0010,0970.6,+15.2,000,0104,1762159433,53.056 52,0005,0007,0970.3,+15.4,000,0095,1762159733,53.049 52,0006,0008,0970.3,+15.6,000,0114,1762160033,53.024 49,0003,0005,0970.5,+15.9,000,0093,1762160333,53.07 47,0018,0024,0970.4,+16.2,000,0106,1762160633,53.049 49,0074,0100,0970.5,+16.4,000,0105,1762160933,53.024 49,0009,0012,0970.3,+16.4,000,0094,1762161233,53.069 59,0003,0005,0970.2,+16.7,000,0097,1762161533,53.049 59,0004,0006,0970.1,+16.9,000,0128,1762161833,53.089 47,0016,0022,0970.2,+17.4,000,0105,1762162133,53.181 45,0009,0012,0970.1,+17.8,000,0109,1762162433,53.176 49,0004,0006,0969.7,+18.2,000,0092,1762162733,53.195 47,0003,0005,0970.0,+18.5,000,0099,1762163033,53.182 45,0003,0005,0970.0,+18.9,000,0095,1762163333,53.177 47,0003,0005,0970.2,+19.1,000,0104,1762163633,53.156 45,0002,0003,0969.8,+19.3,000,0124,1762163933,53.166 45,0002,0003,0969.8,+19.4,000,0110,1762164233,53.172 45,0003,0005,0969.6,+19.6,000,0091,1762164533,53.157 47,0003,0005,0969.7,+19.7,000,0105,1762164833,53.152 45,0003,0005,0969.9,+19.8,000,0107,1762165133,53.172 49,0004,0006,0969.5,+19.9,000,0120,1762165433,53.171 45,0002,0003,0969.7,+19.7,000,0116,1762165733,53.261 45,0003,0005,0969.9,+19.7,000,0123,1762166033,53.297 45,0003,0005,0969.7,+20.1,000,0104,1762166633,53.319 47,0003,0005,0969.4,+20.0,000,0112,1762166933,53.258 61,0003,0005,0969.6,+20.1,000,0107,1762167233,53.277 42,0002,0003,0969.4,+20.3,000,0123,1762167533,53.264 42,0003,0005,0969.5,+20.3,000,0090,1762167833,53.251 42,0004,0006,0969.6,+20.3,000,0118,1762168133,53.279 42,0002,0003,0969.6,+20.5,000,0115,1762168433,53.265 40,0005,0007,0969.7,+20.4,000,0096,1762168733,53.259 42,0003,0005,0969.5,+20.3,000,0088,1762169033,53.267 45,0003,0005,0969.4,+20.3,000,0123,1762169333,53.384 40,0002,0003,0969.4,+20.2,000,0117,1762169633,53.409 42,0002,0003,0969.3,+20.2,000,0102,1762169933,53.396 40,0003,0005,0969.6,+20.3,000,0114,1762170253,13.376 45,0004,0006,0969.7,+20.8,000,0121,1762170553,13.381 40,0003,0005,0969.7,+21.2,000,0098,1762170853,13.347 42,0003,0005,0969.2,+20.8,000,0127,1762171153,13.338 42,0002,0003,0969.4,+20.9,000,0119,1762171453,13.328 45,0003,0005,0969.6,+20.8,000,0123,1762171753,13.328 42,0003,0005,0969.6,+20.7,000,0114,1762172053,13.323 40,0009,0012,0969.6,+20.7,000,0111,1762172353,13.323 42,0003,0005,0969.4,+20.9,000,0117,1762172953,13.458 45,0004,0006,0969.3,+20.9,000,0119,1762173253,13.457 45,0003,0005,0969.2,+21.0,000,0110,1762173553,13.451 45,0003,0005,0969.2,+21.0,000,0098,1762173853,13.447 57,0004,0006,0969.3,+20.9,000,0102,1762174153,13.441 57,0003,0005,0969.6,+20.8,000,0107,1762174453,13.437 49,0080,0108,0969.5,+20.8,000,0111,1762174753,13.432 59,0017,0023,0969.4,+20.8,000,0094,1762175053,13.429 59,0016,0022,0969.6,+20.9,000,0115,1762175353,13.411 59,0011,0015,0969.3,+20.6,000,0097,1762175953,13.412 59,0003,0005,0969.6,+20.5,000,0109,1762176253,13.467 59,0004,0006,0969.4,+20.1,000,0100,1762176553,13.567 59,0004,0006,0969.7,+19.6,000,0098,1762176853,13.576 61,0006,0008,0969.6,+19.2,000,0113,1762177153,13.556 59,0002,0003,0969.7,+18.9,000,0112,1762177453,13.535 61,0003,0005,0969.4,+18.8,000,0098,1762177753,13.536 61,0003,0005,0969.6,+18.6,000,0103,1762178053,13.556 59,0003,0005,0969.6,+18.5,000,0103,1762178353,13.528 59,0003,0005,0969.4,+18.3,000,0122,1762178653,13.523 59,0003,0005,0969.5,+18.4,000,0110,1762178953,13.5 59,0003,0005,0969.5,+18.3,000,0106,1762179253,13.499 57,0003,0005,0969.3,+18.2,000,0105,1762179553,13.504 59,0003,0005,0969.3,+18.2,000,0092,1762179853,13.554 61,0039,0053,0969.2,+18.2,000,0108,1762180153,13.67 59,0021,0028,0969.3,+17.6,000,0113,1762180453,13.649 57,0005,0007,0969.5,+17.4,000,0126,1762180753,13.664 57,0003,0005,0969.6,+17.2,000,0120,1762181053,13.659 66,0004,0006,0969.6,+16.8,000,0101,1762181353,13.622 57,0003,0005,0969.9,+16.6,000,0113,1762181653,13.63 59,0004,0006,0969.4,+16.1,000,0128,1762181953,13.652 57,0004,0006,0969.8,+15.8,000,0105,1762182253,13.65 57,0002,0003,0969.6,+15.7,000,0112,1762182553,13.619 59,0004,0006,0969.7,+15.4,000,0103,1762182853,13.618 57,0004,0006,0969.3,+15.3,000,0101,1762183153,13.605 57,0004,0006,0969.4,+15.4,000,0093,1762183453,13.671 57,0004,0006,0969.6,+15.5,000,0098,1762183753,13.782 57,0003,0005,0969.8,+15.5,000,0114,1762184053,13.767 59,0003,0005,0969.6,+15.5,000,0120,1762184353,13.744 59,0004,0006,0969.7,+15.4,000,0100,1762184653,13.736 57,0004,0006,0969.8,+15.1,000,0118,1762184953,13.731 59,0004,0006,0969.8,+15.0,000,0099,1762185253,13.742 59,0004,0006,0969.8,+14.9,000,0107,1762185553,13.716 59,0004,0006,0970.0,+14.8,000,0111,1762185853,13.711 59,0005,0007,0969.7,+14.6,000,0104,1762186153,13.724 59,0005,0007,0970.2,+14.5,000,0111,1762186453,13.723 59,0005,0007,0969.9,+14.6,000,0107,1762186753,13.719 59,0006,0008,0970.1,+14.1,000,0099,1762187053,13.754 57,0006,0008,0970.1,+14.0,000,0116,1762187353,13.842 57,0006,0008,0969.9,+13.8,000,0110,1762187653,13.848 57,0005,0007,0969.8,+13.8,000,0107,1762187953,13.836 57,0005,0007,0969.8,+13.9,000,0099,1762188253,13.841 57,0006,0008,0970.0,+13.7,000,0123,1762188553,13.83 57,0006,0008,0970.2,+13.7,000,0105,1762188853,13.827 59,0006,0008,0969.8,+13.8,000,0097,1762189153,13.834 59,0010,0013,0969.7,+13.6,000,0129,1762189453,13.821 57,0030,0042,0969.5,+13.3,000,0104,1762189753,13.835 57,0030,0042,0969.9,+13.4,000,0116,1762190053,13.822 59,0011,0015,0969.8,+13.7,000,0100,1762190353,13.829 57,0006,0008,0969.9,+13.8,000,0102,1762190653,13.857 59,0006,0008,0970.2,+14.1,000,0094,1762190953,13.959 59,0005,0007,0970.3,+14.1,000,0105,1762191253,13.958 59,0004,0006,0970.3,+14.1,000,0115,1762191553,13.953 57,0005,0007,0970.2,+14.0,000,0111,1762191853,13.941 59,0004,0006,0970.2,+14.1,000,0103,1762192153,13.957 57,0006,0008,0970.2,+14.1,000,0116,1762192453,13.954 70,0006,0008,0970.1,+14.0,000,0114,1762192753,13.935 59,0007,0010,0970.1,+14.0,000,0105,1762193053,13.928 57,0006,0008,0970.3,+13.7,000,0110,1762193353,13.915 59,0005,0007,0970.0,+13.6,000,0108,1762193653,13.922 57,0004,0006,0970.1,+13.4,000,0101,1762193953,13.92 59,0004,0006,0970.0,+13.3,000,0104,1762194253,13.979 57,0005,0007,0970.1,+13.1,000,0097,1762194554,14.06 57,0004,0006,0970.2,+13.5,000,0107,1762194854,14.067 59,0007,0010,0970.3,+13.2,000,0096,1762195154,14.037 59,0009,0012,0970.2,+13.0,100,0105,1762195454,14.033 59,0006,0008,0970.4,+13.1,100,0088,1762195754,14.032 57,0005,0007,0970.2,+12.9,100,0115,1762196054,14.035 59,0005,0007,0970.5,+12.8,100,0102,1762196354,14.044 59,0005,0007,0970.3,+13.2,000,0105,1762196654,14.048 59,0007,0010,0970.3,+13.0,100,0101,1762196954,14.028 70,0014,0018,0970.5,+13.2,000,0117,1762197254,14.022 59,0013,0017,0970.5,+13.1,000,0114,1762197554,14.004 59,0016,0022,0970.7,+13.3,000,0120,1762197854,14.081 59,0007,0010,0970.8,+13.2,000,0114,1762198154,14.171 59,0009,0012,0970.7,+13.3,000,0098,1762198454,14.167 57,0006,0008,0970.7,+13.3,000,0117,1762198754,14.155 59,0005,0007,0970.9,+13.3,000,0118,1762199054,14.168 59,0006,0008,0970.4,+13.5,000,0100,1762199354,14.141 59,0005,0007,0970.8,+13.6,000,0093,1762199654,14.145 59,0010,0013,0970.8,+13.1,100,0113,1762200254,14.131 59,0006,0008,0970.8,+12.8,100,0095,1762200554,14.147 59,0007,0010,0970.7,+12.5,100,0109,1762200854,14.126 59,0006,0008,0970.8,+12.5,100,0108,1762201154,14.13 59,0006,0008,0970.9,+12.2,100,0115,1762201754,14.272 57,0006,0008,0970.8,+12.2,100,0122,1762202054,14.263 59,0006,0008,0971.0,+12.2,100,0114,1762202354,14.256 59,0008,0011,0970.9,+12.2,100,0119,1762202654,14.271 59,0009,0012,0971.4,+12.0,100,0127,1762202954,14.242 61,0008,0011,0971.1,+11.9,100,0119,1762203254,14.276 61,0007,0010,0971.1,+11.7,100,0099,1762203554,14.237 59,0007,0010,0971.4,+11.6,100,0104,1762203854,14.244 59,0010,0013,0970.8,+11.5,100,0109,1762204154,14.229 57,0008,0011,0971.3,+11.3,100,0092,1762204454,14.244 59,0007,0010,0971.1,+11.1,100,0106,1762204754,14.252 57,0007,0010,0971.5,+10.9,100,0099,1762205054,14.302 59,0008,0011,0971.4,+10.9,100,0106,1762205354,14.379 59,0007,0010,0971.3,+10.9,100,0113,1762205654,14.372 59,0008,0011,0971.5,+11.0,100,0132,1762205954,14.359 59,0007,0010,0971.4,+11.1,100,0131,1762206254,14.361 59,0008,0011,0971.3,+11.2,100,0107,1762206554,14.36 59,0010,0013,0971.4,+11.3,100,0148,1762206854,14.357 66,0009,0012,0971.7,+11.3,100,0114,1762207154,14.365 59,0013,0017,0971.6,+11.1,100,0114,1762207454,14.355 59,0015,0021,0971.6,+11.0,100,0123,1762207754,14.328 59,0014,0018,0971.5,+10.9,100,0117,1762208054,14.346 59,0013,0017,0971.5,+10.9,100,0103,1762208354,14.353 59,0010,0013,0971.6,+11.0,100,0109,1762208654,14.404 59,0013,0017,0971.9,+11.1,100,0105,1762208954,14.5 59,0014,0018,0971.6,+11.1,100,0128,1762209254,14.474 59,0012,0016,0971.7,+11.2,100,0122,1762209554,14.496 61,0011,0015,0972.0,+11.1,100,0118,1762209854,14.484 61,0012,0016,0971.8,+10.9,100,0109,1762210154,14.471 61,0012,0016,0971.6,+10.9,100,0100,1762210454,14.469 61,0011,0015,0972.1,+10.8,100,0105,1762210754,14.479 59,0011,0015,0971.8,+10.6,100,0117,1762211054,14.465 59,0011,0015,0972.1,+10.5,100,0095,1762211354,14.452 61,0012,0016,0972.0,+10.4,100,0109,1762211654,14.449 59,0011,0015,0971.7,+10.3,100,0101,1762211954,14.466 61,0011,0015,0971.7,+10.2,100,0099,1762212254,14.506 61,0011,0015,0971.9,+10.2,100,0099,1762212554,14.598 70,0011,0015,0972.1,+10.1,100,0104,1762212854,14.587 61,0010,0013,0972.1,+10.1,100,0103,1762213154,14.588 61,0013,0017,0972.0,+10.1,100,0104,1762213454,14.576 64,0014,0018,0972.1,+10.1,100,0098,1762213754,14.579 61,0017,0023,0971.8,+10.0,100,0102,1762214054,14.59 59,0015,0021,0971.8,+10.1,100,0123,1762214354,14.595 59,0014,0018,0972.1,+10.1,100,0119,1762214654,14.591 61,0017,0023,0972.1,+10.1,100,0114,1762214954,14.597 61,0019,0026,0972.0,+10.1,100,0122,1762215254,14.561 59,0016,0022,0972.2,+10.2,100,0113,1762215554,14.564 59,0018,0024,0972.1,+10.3,100,0117,1762215854,14.645 61,0019,0026,0972.0,+10.4,100,0086,1762216154,14.714 61,0020,0027,0972.3,+10.5,100,0105,1762216454,14.727 61,0018,0024,0972.3,+10.6,100,0104,1762216754,14.719 59,0019,0026,0972.2,+10.6,100,0127,1762217054,14.698 61,0021,0028,0972.3,+10.6,100,0098,1762217354,14.707 61,0019,0026,0971.8,+10.6,100,0117,1762217654,14.706 61,0017,0023,0972.2,+10.6,100,0108,1762217954,14.701 61,0021,0028,0972.2,+10.6,100,0115,1762218254,14.697 61,0017,0023,0972.4,+10.6,100,0108,1762218554,14.687 61,0018,0024,0972.2,+10.6,100,0105,1762218854,14.686 61,0014,0018,0972.1,+10.5,100,0106,1762219154,14.681 61,0014,0018,0972.2,+10.5,100,0113,1762219754,14.84 61,0011,0015,0971.9,+10.4,100,0106,1762220054,14.824 61,0006,0008,0971.8,+10.3,100,0130,1762220654,14.827 61,0006,0008,0971.8,+10.3,100,0102,1762220954,14.832 61,0006,0008,0972.2,+10.2,100,0109,1762221254,14.822 61,0004,0006,0972.2,+10.1,100,0090,1762221554,14.814 61,0003,0005,0972.0,+10.1,100,0107,1762221854,14.805 64,0005,0007,0972.2,+10.1,100,0121,1762222154,14.808 59,0003,0005,0972.2,+10.1,100,0105,1762222454,14.815 61,0004,0006,0972.4,+10.0,100,0104,1762222754,14.786 61,0002,0003,0972.5,+09.9,100,0114,1762223354,14.956 61,0002,0003,0972.6,+09.7,100,0122,1762223954,14.955 61,0003,0005,0972.6,+09.7,100,0098,1762224254,14.941 61,0002,0003,0972.8,+09.6,100,0093,1762224554,14.969 59,0002,0003,0972.7,+09.6,100,0112,1762224854,14.948 61,0002,0003,0972.7,+09.7,100,0100,1762225154,14.957 61,0003,0005,0972.6,+09.6,100,0097,1762225454,14.929 61,0003,0005,0972.6,+09.7,100,0108,1762225754,14.928 61,0003,0005,0972.8,+09.7,100,0098,1762226054,14.932 61,0004,0006,0972.8,+09.6,100,0107,1762226354,14.914 61,0004,0006,0972.6,+09.7,100,0105,1762226955,15.085 59,0004,0006,0972.5,+09.6,100,0112,1762227255,15.069 61,0004,0006,0972.6,+09.6,100,0101,1762227555,15.086 61,0003,0005,0972.8,+09.5,100,0088,1762227855,15.063 61,0003,0005,0972.7,+09.5,100,0111,1762228155,15.074 61,0005,0007,0973.0,+09.4,100,0106,1762228455,15.048 59,0003,0005,0973.0,+09.4,100,0110,1762228755,15.055 59,0003,0005,0973.0,+09.4,100,0100,1762229055,15.051 61,0004,0006,0973.0,+09.4,100,0109,1762229355,15.037 59,0006,0008,0972.8,+09.3,100,0114,1762229655,15.063 59,0003,0005,0972.8,+09.3,100,0123,1762229955,15.05 61,0003,0005,0973.2,+09.3,100,0123,1762230555,15.203 61,0004,0006,0972.9,+09.2,100,0104,1762231155,15.18 61,0003,0005,0972.9,+09.2,100,0099,1762231455,15.184 61,0003,0005,0973.2,+09.1,100,0099,1762231755,15.184 61,0003,0005,0973.1,+09.1,100,0095,1762232055,15.163 61,0002,0003,0973.2,+09.0,100,0103,1762232355,15.186 59,0006,0008,0973.0,+09.0,100,0104,1762232955,15.152 61,0003,0005,0973.0,+09.0,100,0104,1762233255,15.149 61,0003,0005,0973.0,+09.0,100,0097,1762233555,15.163 61,0004,0006,0973.3,+08.9,100,0128,1762233855,15.203 61,0003,0005,0973.3,+08.9,100,0101,1762234155,15.297 61,0004,0006,0973.5,+08.9,100,0106,1762234455,15.309 61,0002,0003,0973.7,+09.0,100,0086,1762234755,15.282 61,0004,0006,0973.7,+09.0,100,0109,1762235055,15.288 61,0003,0005,0973.8,+09.1,100,0112,1762235355,15.285 64,0003,0005,0974.0,+09.2,100,0096,1762235655,15.279 61,0002,0003,0974.2,+09.2,100,0094,1762235955,15.306 61,0003,0005,0973.8,+09.3,100,0105,1762236255,15.293 61,0003,0005,0973.8,+09.4,100,0103,1762236555,15.282 61,0003,0005,0974.2,+09.6,100,0114,1762236855,15.266 61,0004,0006,0973.8,+09.6,100,0097,1762237155,15.273 64,0003,0005,0974.1,+09.9,100,0118,1762237755,15.44 61,0003,0005,0974.1,+10.0,100,0107,1762238055,15.419 61,0003,0005,0974.1,+10.3,100,0112,1762238355,15.423 61,0004,0006,0974.3,+10.6,100,0106,1762238655,15.425 64,0004,0006,0974.4,+10.5,100,0120,1762238955,15.405 64,0004,0006,0974.4,+10.7,100,0103,1762239255,15.42 61,0003,0005,0974.3,+10.7,100,0101,1762239555,15.406 59,0003,0005,0974.5,+10.9,100,0099,1762239855,15.413 61,0003,0005,0974.1,+11.1,100,0108,1762240155,15.4 61,0003,0005,0974.7,+11.4,100,0119,1762240455,15.406 61,0003,0005,0974.4,+11.5,100,0101,1762240755,15.383 61,0005,0007,0974.3,+11.5,100,0117,1762241055,15.465 61,0003,0005,0974.5,+11.5,100,0123,1762241355,15.548 61,0003,0005,0974.7,+11.7,100,0096,1762241655,15.533 61,0003,0005,0974.6,+11.9,100,0105,1762241955,15.537 61,0003,0005,0974.6,+11.7,100,0121,1762242255,15.545 59,0003,0005,0975.0,+11.1,100,0107,1762242555,15.529 61,0002,0003,0974.7,+10.8,100,0106,1762242855,15.52 61,0003,0005,0974.7,+10.9,100,0103,1762243155,15.518 59,0004,0006,0974.8,+11.5,100,0106,1762243455,15.506 64,0003,0005,0974.7,+11.2,100,0118,1762243755,15.5 61,0003,0005,0974.9,+11.4,100,0105,1762244055,15.5 61,0003,0005,0974.9,+11.4,100,0125,1762244355,15.524 59,0004,0006,0975.2,+11.7,100,0116,1762244655,15.536 64,0004,0006,0975.0,+11.8,100,0101,1762244955,15.653 61,0004,0006,0975.0,+12.1,100,0093,1762245255,15.632 59,0003,0005,0975.2,+12.2,100,0097,1762245555,15.656 59,0003,0005,0975.4,+12.4,100,0106,1762245855,15.668 61,0003,0005,0975.2,+12.6,100,0095,1762246155,15.633 64,0005,0007,0975.5,+12.5,100,0098,1762246455,15.638 61,0004,0006,0975.1,+12.2,100,0114,1762246755,15.624 64,0003,0005,0975.6,+12.0,100,0094,1762247055,15.624 61,0002,0003,0975.4,+12.0,100,0125,1762247355,15.611 61,0003,0005,0975.2,+12.2,100,0112,1762247655,15.615 59,0003,0005,0975.2,+12.8,100,0098,1762247955,15.612 61,0003,0005,0975.4,+12.5,100,0099,1762248255,15.663 61,0003,0005,0975.1,+11.4,100,0130,1762248855,15.751 61,0003,0005,0975.2,+11.2,100,0107,1762249155,15.738 61,0002,0003,0975.1,+11.5,100,0109,1762249755,15.735 61,0002,0003,0975.3,+11.9,100,0099,1762250055,15.725 64,0004,0006,0975.2,+11.9,100,0113,1762250355,15.716 61,0003,0005,0975.5,+12.1,100,0117,1762250655,15.709 61,0003,0005,0975.6,+12.2,100,0100,1762250955,15.721 59,0003,0005,0975.3,+12.2,100,0100,1762251255,15.716 61,0003,0005,0975.6,+11.8,100,0101,1762251555,15.713 61,0002,0003,0975.3,+11.7,100,0104,1762252155,15.854 64,0003,0005,0975.5,+11.8,100,0113,1762252455,15.861 61,0003,0005,0975.5,+12.1,100,0123,1762252755,15.838 61,0003,0005,0975.5,+12.2,100,0108,1762253055,15.825 61,0002,0003,0975.4,+12.3,100,0114,1762253355,15.829 64,0004,0006,0975.6,+12.1,100,0109,1762253655,15.812 64,0003,0005,0975.3,+11.9,100,0097,1762253955,15.801 61,0003,0005,0975.3,+11.8,100,0113,1762254255,15.81 61,0003,0005,0975.4,+11.8,100,0101,1762254555,15.809 64,0003,0005,0975.3,+11.7,100,0107,1762254855,15.806 59,0003,0005,0975.0,+11.6,100,0096,1762255755,15.948 61,0003,0005,0975.2,+11.5,100,0095,1762256055,15.971 64,0002,0003,0975.6,+11.4,100,0096,1762256355,15.955 61,0003,0005,0975.0,+11.2,100,0100,1762256655,15.948 61,0002,0003,0975.2,+11.2,100,0110,1762256955,15.932 61,0003,0005,0975.0,+11.1,100,0099,1762257255,15.944 61,0003,0005,0975.2,+10.8,100,0098,1762257555,15.943 61,0004,0006,0975.2,+10.7,100,0105,1762257855,15.932 61,0002,0003,0975.4,+10.4,100,0123,1762258155,15.92 59,0003,0005,0975.2,+10.3,100,0087,1762258455,15.944 61,0004,0006,0975.3,+10.4,100,0106,1762258755,15.936 64,0003,0005,0975.7,+10.3,100,0083,1762259356,16.083 61,0002,0003,0975.6,+10.4,100,0101,1762259956,16.076 61,0004,0006,0975.5,+10.4,100,0098,1762260256,16.057 64,0002,0003,0975.7,+10.3,100,0112,1762260856,16.011 59,0003,0005,0975.5,+10.3,100,0112,1762261156,16.025 64,0003,0005,0975.6,+10.2,100,0100,1762261456,16.032 59,0003,0005,0975.5,+10.2,100,0102,1762261756,16.019 70,0002,0003,0975.5,+10.1,100,0115,1762262056,16.031 59,0003,0005,0975.6,+10.1,100,0112,1762262355,15.995 64,0003,0005,0975.8,+10.0,100,0107,1762262656,16.086 59,0002,0003,0975.6,+09.8,100,0112,1762262956,16.156 61,0002,0003,0975.9,+09.7,100,0098,1762263256,16.153 61,0002,0003,0976.0,+09.6,100,0112,1762263556,16.15 61,0003,0005,0975.7,+09.6,100,0121,1762263856,16.164 61,0003,0005,0975.6,+09.5,100,0103,1762264156,16.151 61,0003,0005,0975.6,+09.5,100,0121,1762264456,16.141 61,0003,0005,0975.8,+09.5,100,0111,1762264756,16.135 70,0003,0005,0975.6,+09.4,100,0099,1762265056,16.127 61,0004,0006,0976.1,+09.4,100,0093,1762265356,16.118 59,0003,0005,0976.1,+09.4,100,0118,1762265656,16.126 59,0004,0006,0976.0,+09.3,100,0105,1762265956,16.133 61,0003,0005,0975.9,+09.3,100,0110,1762266256,16.18 59,0003,0005,0976.1,+09.3,100,0110,1762266556,16.274 61,0003,0005,0975.9,+09.3,100,0106,1762266856,16.253 59,0003,0005,0976.0,+09.3,100,0103,1762267156,16.271 61,0002,0003,0976.1,+09.3,100,0107,1762267456,16.265 59,0003,0005,0976.1,+09.3,100,0109,1762267756,16.254 59,0003,0005,0976.6,+09.3,100,0113,1762268056,16.258 61,0002,0003,0976.4,+09.2,100,0111,1762268356,16.256 59,0003,0005,0976.4,+09.2,100,0100,1762268656,16.255 61,0003,0005,0976.3,+09.2,100,0116,1762268956,16.255 59,0004,0006,0976.5,+09.2,100,0098,1762269256,16.236 61,0003,0005,0976.4,+09.2,100,0100,1762269556,16.226 61,0003,0005,0976.5,+09.2,100,0109,1762269856,16.305 59,0003,0005,0976.3,+09.1,100,0111,1762270156,16.395 59,0003,0005,0976.4,+09.1,100,0117,1762270456,16.384 59,0003,0005,0976.7,+09.1,100,0104,1762270756,16.381 61,0005,0007,0976.6,+09.0,100,0124,1762271056,16.375 61,0004,0006,0976.7,+08.9,100,0095,1762271356,16.365 59,0005,0007,0976.6,+08.8,100,0112,1762271656,16.36 70,0003,0005,0977.0,+08.8,100,0110,1762271956,16.368 61,0004,0006,0977.0,+08.7,100,0103,1762272256,16.373 59,0003,0005,0976.8,+08.6,100,0125,1762272556,16.38 59,0003,0005,0976.7,+08.5,100,0104,1762272856,16.367 59,0003,0005,0976.8,+08.5,100,0117,1762273156,16.349 59,0003,0005,0976.8,+08.5,100,0119,1762273456,16.398 59,0002,0003,0976.7,+08.5,100,0109,1762273756,16.511 61,0003,0005,0977.0,+08.5,100,0094,1762274056,16.486 59,0003,0005,0977.1,+08.5,100,0127,1762274356,16.48 61,0003,0005,0977.2,+08.5,100,0105,1762274656,16.508 61,0004,0006,0977.2,+08.4,100,0108,1762274956,16.505 59,0003,0005,0977.4,+08.5,100,0102,1762275256,16.469 61,0003,0005,0976.9,+08.5,100,0107,1762275556,16.458 61,0003,0005,0977.0,+08.4,100,0099,1762275856,16.474 59,0004,0006,0977.0,+08.4,100,0116,1762276156,16.462 59,0004,0006,0977.0,+08.4,100,0116,1762276456,16.479 59,0004,0006,0977.0,+08.3,100,0113,1762276756,16.465 61,0004,0006,0976.9,+08.3,100,0099,1762277056,16.507 59,0004,0006,0976.9,+08.3,100,0124,1762277356,16.596 61,0003,0005,0977.0,+08.3,100,0135,1762277656,16.61 59,0005,0007,0977.0,+08.3,100,0105,1762277956,16.61 59,0004,0006,0977.1,+08.3,100,0091,1762278256,16.617 61,0004,0006,0977.0,+08.3,100,0106,1762278556,16.594 61,0006,0008,0977.0,+08.3,100,0117,1762278856,16.611 61,0003,0005,0977.1,+08.3,100,0085,1762279156,16.588 61,0003,0005,0977.1,+08.2,100,0112,1762279456,16.596 64,0004,0006,0977.1,+08.2,100,0114,1762279756,16.595 61,0003,0005,0977.0,+08.2,100,0089,1762280056,16.606 61,0004,0006,0977.3,+08.2,100,0105,1762280356,16.575 61,0003,0005,0977.5,+08.2,100,0111,1762280656,16.665 64,0005,0007,0977.5,+08.1,100,0109,1762280956,16.755 61,0005,0007,0977.5,+08.2,100,0105,1762281256,16.749 61,0004,0006,0977.6,+08.1,100,0111,1762281556,16.728 61,0003,0005,0977.6,+08.1,100,0106,1762281856,16.735 64,0004,0006,0977.5,+08.1,100,0123,1762282156,16.739 61,0004,0006,0977.6,+08.0,100,0111,1762282456,16.729 64,0004,0006,0977.7,+08.0,100,0102,1762282756,16.726 64,0003,0005,0977.9,+07.9,100,0117,1762283056,16.713 61,0004,0006,0977.8,+07.9,100,0118,1762283356,16.722 61,0004,0006,0977.8,+07.9,100,0111,1762283656,16.707 61,0004,0006,0977.9,+07.9,100,0107,1762283956,16.723 64,0005,0007,0977.9,+07.9,100,0094,1762284256,16.763 61,0004,0006,0977.9,+07.9,100,0111,1762284556,16.875 64,0004,0006,0977.9,+08.0,100,0122,1762284856,16.871 64,0005,0007,0978.0,+08.0,100,0110,1762285156,16.849 64,0004,0006,0977.9,+08.0,100,0108,1762285456,16.845 61,0004,0006,0978.1,+08.0,100,0106,1762285756,16.829 59,0005,0007,0977.9,+08.0,100,0094,1762286056,16.858 59,0004,0006,0978.1,+08.0,100,0099,1762286356,16.836 61,0004,0006,0978.2,+08.0,100,0095,1762286656,16.833 61,0005,0007,0978.3,+08.0,100,0114,1762286956,16.858 64,0004,0006,0978.2,+07.9,100,0115,1762287256,16.82 61,0004,0006,0978.1,+07.9,100,0106,1762287556,16.824 61,0005,0007,0978.5,+08.0,100,0111,1762287856,16.896 64,0006,0008,0978.0,+07.9,100,0118,1762288156,16.995 64,0006,0008,0978.1,+08.0,100,0130,1762288456,16.974 64,0005,0007,0978.1,+08.0,100,0111,1762288756,16.969 64,0005,0007,0978.4,+08.0,100,0096,1762289056,16.973 66,0005,0007,0978.5,+07.9,100,0132,1762289356,16.962 66,0005,0007,0978.6,+07.9,100,0125,1762289656,16.943 72,0006,0008,0978.5,+07.9,100,0127,1762289956,16.944 66,0005,0007,0978.5,+07.9,100,0111,1762290256,16.951 70,0004,0006,0978.5,+07.9,100,0120,1762290556,16.957 64,0005,0007,0978.6,+07.9,100,0123,1762290856,16.926 66,0003,0005,0978.6,+07.9,100,0106,1762291156,16.952 64,0004,0006,0978.5,+07.9,100,0119,1762291457,17.011 64,0003,0005,0978.7,+08.0,100,0120,1762291757,17.122 61,0004,0006,0978.5,+07.9,100,0126,1762292057,17.078 61,0004,0006,0978.5,+07.9,100,0127,1762292357,17.083 59,0005,0007,0978.4,+07.9,100,0123,1762292657,17.094 61,0005,0007,0978.6,+07.9,100,0112,1762292957,17.071 61,0005,0007,0978.5,+07.9,100,0121,1762293257,17.077 61,0004,0006,0978.4,+07.9,100,0135,1762293557,17.075 52,0005,0007,0978.5,+07.9,100,0126,1762293857,17.073 59,0005,0007,0978.7,+07.9,100,0127,1762294157,17.079 59,0006,0008,0978.5,+07.9,100,0127,1762294457,17.065 61,0005,0007,0978.6,+07.9,100,0149,1762294757,17.062 59,0006,0008,0978.5,+07.9,100,0140,1762295057,17.134 61,0005,0007,0978.6,+07.9,100,0141,1762295357,17.223 59,0006,0008,0978.6,+07.8,100,0132,1762295657,17.217 59,0005,0007,0978.5,+07.8,100,0133,1762295957,17.202 61,0006,0008,0978.5,+07.8,100,0152,1762296257,17.214 61,0006,0008,0978.6,+07.8,100,0138,1762296557,17.201 61,0007,0010,0978.7,+07.8,100,0133,1762296857,17.188 61,0005,0007,0978.6,+07.9,100,0125,1762297157,17.185 47,0005,0007,0978.6,+07.8,100,0132,1762297457,17.18 61,0007,0010,0978.8,+07.8,100,0138,1762297757,17.197 59,0006,0008,0978.6,+07.8,100,0146,1762298057,17.176 61,0006,0008,0978.5,+07.8,100,0136,1762298357,17.181 59,0006,0008,0978.6,+07.8,100,0142,1762298657,17.235 61,0005,0007,0978.7,+07.8,100,0145,1762298957,17.329 59,0005,0007,0978.7,+07.8,100,0132,1762299257,17.33 61,0006,0008,0978.6,+07.8,100,0116,1762299557,17.327 61,0006,0008,0978.6,+07.8,100,0135,1762299857,17.334 59,0007,0010,0978.6,+07.8,100,0124,1762300157,17.32 61,0008,0011,0978.9,+07.8,100,0121,1762300457,17.332 59,0006,0008,0978.6,+07.8,100,0152,1762300757,17.336 59,0006,0008,0978.8,+07.7,100,0131,1762301057,17.316 59,0006,0008,0978.5,+07.7,100,0145,1762301357,17.328 59,0006,0008,0978.5,+07.7,100,0134,1762301657,17.333 59,0006,0008,0978.5,+07.7,100,0127,1762301957,17.312 59,0006,0008,0978.4,+07.7,100,0123,1762302257,17.374 61,0005,0007,0978.4,+07.7,100,0136,1762302557,17.463 59,0006,0008,0978.5,+07.7,100,0133,1762302857,17.46 59,0007,0010,0978.2,+07.7,100,0135,1762303157,17.465 59,0007,0010,0978.3,+07.7,100,0131,1762303457,17.454 59,0005,0007,0978.3,+07.8,100,0150,1762303757,17.451 61,0008,0011,0978.3,+07.8,100,0114,1762304057,17.466 61,0008,0011,0978.2,+07.7,100,0125,1762304657,17.442 59,0005,0007,0978.3,+07.7,100,0131,1762304957,17.438 59,0006,0008,0978.3,+07.7,100,0116,1762305257,17.426 61,0004,0006,0978.0,+07.6,100,0124,1762305557,17.431 59,0005,0007,0978.0,+07.5,100,0130,1762305857,17.494 59,0005,0007,0978.1,+07.4,100,0129,1762306457,17.568 59,0005,0007,0978.1,+07.3,100,0121,1762306757,17.576 59,0003,0005,0978.1,+07.3,100,0132,1762307057,17.573 59,0005,0007,0978.1,+07.4,100,0128,1762307357,17.56 59,0005,0007,0978.1,+07.4,100,0109,1762307657,17.556 59,0004,0006,0978.3,+07.4,100,0129,1762307957,17.564 59,0005,0007,0978.0,+07.4,100,0118,1762308257,17.559 59,0005,0007,0978.0,+07.4,100,0121,1762308557,17.547 61,0005,0007,0978.2,+07.3,100,0113,1762308857,17.546 59,0004,0006,0978.1,+07.3,100,0132,1762309157,17.541 59,0005,0007,0978.2,+07.4,100,0120,1762309457,17.613 59,0008,0011,0978.1,+07.4,100,0119,1762309757,17.702 59,0007,0010,0978.2,+07.4,100,0139,1762310057,17.688 59,0004,0006,0978.3,+07.4,100,0113,1762310357,17.686 59,0005,0007,0978.1,+07.4,100,0125,1762310657,17.692 59,0005,0007,0978.1,+07.4,100,0130,1762310957,17.704 57,0005,0007,0978.3,+07.3,100,0127,1762311257,17.687 57,0008,0011,0978.1,+07.3,100,0114,1762311557,17.694 57,0004,0006,0978.1,+07.3,100,0120,1762311857,17.682 57,0004,0006,0978.2,+07.3,100,0113,1762312157,17.668 57,0005,0007,0978.2,+07.2,100,0109,1762312457,17.664 57,0003,0005,0978.3,+07.1,100,0101,1762312757,17.663 59,0006,0008,0978.3,+07.1,100,0114,1762313057,17.724 57,0004,0006,0978.4,+07.0,100,0133,1762313357,17.822 57,0005,0007,0978.2,+07.0,100,0125,1762313657,17.808 57,0007,0010,0978.3,+07.0,100,0110,1762313957,17.822 57,0004,0006,0978.2,+07.0,100,0105,1762314257,17.822 57,0003,0005,0978.3,+07.0,100,0119,1762314557,17.809 57,0006,0008,0978.4,+07.0,100,0113,1762314857,17.814 57,0004,0006,0978.3,+07.0,100,0101,1762315157,17.813 57,0005,0007,0978.2,+06.9,100,0092,1762315457,17.81 54,0003,0005,0978.2,+06.9,100,0086,1762315757,17.807 57,0005,0007,0978.3,+06.9,100,0123,1762316057,17.804 54,0004,0006,0978.3,+06.9,100,0101,1762316357,17.808 57,0004,0006,0978.2,+06.9,100,0087,1762316657,17.864 61,0004,0006,0978.0,+06.9,100,0099,1762316957,17.942 57,0004,0006,0978.0,+06.9,100,0103,1762317257,17.949 54,0004,0006,0978.4,+07.0,100,0106,1762317557,17.946 57,0003,0005,0978.1,+07.0,100,0112,1762317857,17.953 54,0005,0007,0978.3,+07.0,100,0111,1762318157,17.94 54,0006,0008,0978.2,+07.0,100,0097,1762318457,17.937 64,0004,0006,0978.1,+07.0,100,0110,1762318757,17.935 54,0011,0015,0978.2,+07.0,100,0124,1762319057,17.921 54,0028,0038,0978.1,+07.0,100,0104,1762319357,17.918 54,0015,0021,0978.4,+07.1,100,0109,1762319657,17.925 57,0014,0018,0978.4,+07.1,100,0082,1762319957,17.911 54,0008,0011,0978.5,+07.2,100,0109,1762320257,17.974 54,0004,0006,0978.4,+07.2,100,0138,1762320558,18.074 54,0015,0021,0978.6,+07.2,100,0101,1762320858,18.069 54,0006,0008,0978.6,+07.1,100,0098,1762321158,18.057 54,0004,0006,0978.9,+07.2,100,0103,1762321458,18.063 57,0005,0007,0979.0,+07.2,100,0092,1762322058,18.057 54,0003,0005,0978.9,+07.3,100,0104,1762322358,18.045 54,0006,0008,0978.8,+07.3,100,0106,1762322658,18.043 54,0004,0006,0978.9,+07.2,100,0115,1762322958,18.038 57,0004,0006,0979.0,+07.2,100,0099,1762323258,18.045 54,0004,0006,0978.9,+07.3,100,0090,1762323558,18.031 47,0005,0007,0978.7,+07.4,100,0109,1762323858,18.111 54,0005,0007,0978.9,+07.3,100,0096,1762324158,18.2 57,0005,0007,0979.0,+07.3,100,0113,1762324458,18.189 54,0004,0006,0979.1,+07.5,100,0116,1762324758,18.196 54,0004,0006,0979.0,+07.5,100,0106,1762325058,18.187 54,0004,0006,0979.3,+07.5,100,0126,1762325358,18.176 54,0004,0006,0979.0,+07.6,100,0102,1762325658,18.171 54,0005,0007,0979.1,+07.7,100,0094,1762325958,18.165 52,0004,0006,0979.1,+07.8,100,0102,1762326258,18.17 54,0005,0007,0979.1,+07.8,100,0119,1762326558,18.169 54,0004,0006,0979.2,+07.9,100,0127,1762326858,18.183 54,0005,0007,0979.4,+07.9,100,0103,1762327158,18.153 54,0004,0006,0979.0,+08.0,100,0095,1762327458,18.221 54,0004,0006,0979.0,+08.0,100,0111,1762327758,18.302 57,0003,0005,0978.9,+08.0,100,0089,1762328058,18.299 54,0004,0006,0979.0,+08.0,100,0120,1762328358,18.319 57,0003,0005,0979.0,+08.0,100,0102,1762328658,18.303 54,0004,0006,0979.1,+08.2,100,0109,1762328958,18.3 54,0004,0006,0979.5,+08.3,100,0097,1762329258,18.296 57,0003,0005,0979.1,+08.5,100,0105,1762329558,18.294 57,0003,0005,0978.9,+08.6,100,0137,1762329858,18.295 57,0004,0006,0979.4,+08.6,100,0116,1762330158,18.283 57,0003,0005,0979.3,+08.8,100,0116,1762330458,18.274 54,0004,0006,0979.1,+08.7,100,0113,1762330758,18.263 57,0004,0006,0979.1,+08.7,100,0084,1762331058,18.324 57,0007,0010,0979.4,+08.8,100,0112,1762331358,18.423 54,0004,0006,0979.2,+08.7,100,0123,1762331658,18.413 54,0003,0005,0979.5,+09.1,100,0084,1762331958,18.418 54,0004,0006,0979.2,+09.3,100,0109,1762332258,18.426 54,0004,0006,0979.1,+09.5,100,0097,1762332558,18.412 57,0003,0005,0979.2,+09.5,100,0114,1762332858,18.423 54,0004,0006,0979.3,+09.5,100,0113,1762333158,18.418 54,0004,0006,0979.1,+09.4,100,0111,1762333458,18.417 54,0004,0006,0979.1,+09.6,100,0104,1762333758,18.412 57,0004,0006,0979.1,+09.5,100,0111,1762334058,18.405 54,0004,0006,0979.0,+09.7,100,0112,1762334358,18.422 54,0005,0007,0978.9,+09.6,100,0122,1762334658,18.458 54,0004,0006,0979.0,+09.5,100,0107,1762334958,18.528 64,0004,0006,0978.9,+09.6,100,0107,1762335258,18.532 57,0004,0006,0979.0,+09.7,100,0098,1762335558,18.527 54,0004,0006,0979.0,+09.7,100,0119,1762335858,18.527 57,0003,0005,0978.7,+09.7,100,0099,1762336158,18.516 54,0003,0005,0978.8,+09.6,100,0088,1762336458,18.523 57,0003,0005,0979.0,+09.6,100,0108,1762336758,18.524 57,0003,0005,0978.8,+09.6,100,0103,1762337058,18.517 54,0003,0005,0978.9,+09.9,100,0111,1762337358,18.505 57,0003,0005,0978.6,+09.8,100,0074,1762337658,18.514 57,0003,0005,0978.7,+09.8,100,0112,1762337958,18.501 57,0003,0005,0978.3,+09.8,100,0107,1762338258,18.563 57,0003,0005,0978.5,+09.7,100,0120,1762338558,18.646 54,0005,0007,0978.2,+09.8,100,0109,1762338858,18.649 57,0003,0005,0978.2,+09.7,100,0113,1762339158,18.646 57,0003,0005,0978.5,+09.8,100,0104,1762339458,18.643 57,0003,0005,0978.0,+09.9,100,0085,1762339758,18.65 57,0003,0005,0978.0,+09.9,100,0111,1762340058,18.639 54,0003,0005,0978.1,+09.9,100,0105,1762340358,18.635 54,0003,0005,0978.2,+09.8,100,0109,1762340658,18.619 54,0003,0005,0978.3,+09.7,100,0106,1762340958,18.618 54,0003,0005,0978.1,+09.6,100,0109,1762341258,18.617 59,0004,0006,0977.8,+09.5,100,0113,1762341558,18.632 57,0003,0005,0978.0,+09.6,100,0123,1762341858,18.691 54,0003,0005,0977.8,+09.7,100,0107,1762342158,18.8 54,0004,0006,0977.9,+09.6,100,0108,1762342458,18.77 54,0003,0005,0978.1,+09.6,100,0096,1762342758,18.772 54,0002,0003,0977.7,+09.6,100,0098,1762343058,18.764 54,0003,0005,0977.8,+09.6,100,0114,1762343358,18.763 54,0002,0003,0977.9,+09.6,100,0090,1762343658,18.766 54,0004,0006,0977.7,+09.6,100,0112,1762343958,18.735 49,0005,0007,0977.6,+09.7,100,0096,1762344258,18.742 54,0004,0006,0977.9,+09.5,100,0115,1762344558,18.734 57,0004,0006,0977.6,+09.6,100,0106,1762344858,18.752 54,0004,0006,0977.7,+09.6,100,0089,1762345158,18.749 54,0005,0007,0977.8,+09.6,100,0116,1762345758,18.902 54,0004,0006,0977.4,+09.7,100,0105,1762346058,18.89 54,0005,0007,0977.5,+09.7,100,0110,1762346358,18.879 54,0004,0006,0977.3,+09.7,100,0103,1762346658,18.893 54,0004,0006,0977.4,+09.7,100,0084,1762346958,18.874 54,0005,0007,0977.4,+09.6,100,0105,1762347258,18.878 54,0004,0006,0977.5,+09.6,100,0109,1762347558,18.872 52,0007,0010,0977.4,+09.7,100,0117,1762347858,18.842 54,0005,0007,0977.2,+09.6,100,0103,1762348158,18.859 57,0005,0007,0977.5,+09.5,100,0110,1762348458,18.858 52,0005,0007,0977.3,+09.4,100,0092,1762348758,18.867 54,0004,0006,0977.3,+09.4,100,0097,1762349058,18.905 52,0006,0008,0977.4,+09.6,100,0107,1762349358,18.99 54,0004,0006,0977.6,+09.4,100,0113,1762349658,18.997 54,0005,0007,0977.3,+09.4,100,0104,1762349959,19.006 54,0007,0010,0977.2,+09.4,100,0095,1762350258,18.983 52,0004,0006,0977.2,+09.3,100,0091,1762350558,18.971 54,0005,0007,0977.3,+09.3,100,0097,1762350858,18.975 57,0005,0007,0977.0,+09.4,100,0117,1762351158,18.993 54,0004,0006,0977.5,+09.3,100,0119,1762351458,18.986 54,0004,0006,0977.3,+09.2,100,0100,1762351758,18.967 54,0004,0006,0977.2,+09.1,100,0103,1762352058,18.965 54,0004,0006,0977.1,+09.1,100,0099,1762352358,18.952 54,0004,0006,0976.9,+09.0,100,0091,1762352659,19.005 54,0004,0006,0977.3,+08.9,100,0094,1762352959,19.118 54,0005,0007,0977.2,+08.9,100,0102,1762353259,19.097 57,0004,0006,0977.0,+08.8,100,0121,1762353559,19.111 54,0004,0006,0977.1,+08.7,100,0098,1762353859,19.09 54,0004,0006,0977.1,+08.6,100,0108,1762354159,19.097 54,0004,0006,0977.2,+08.5,100,0094,1762354459,19.076 54,0004,0006,0977.0,+08.4,100,0106,1762354759,19.093 52,0004,0006,0977.0,+08.3,100,0102,1762355059,19.103 59,0004,0006,0977.3,+08.2,100,0127,1762355359,19.084 54,0005,0007,0977.2,+08.1,100,0107,1762355659,19.079 52,0004,0006,0977.4,+08.1,100,0120,1762355959,19.096 54,0004,0006,0977.3,+08.1,100,0110,1762356259,19.144 61,0004,0006,0977.2,+07.9,100,0094,1762356559,19.228 54,0006,0008,0977.0,+07.8,100,0111,1762356859,19.224 52,0004,0006,0977.2,+07.7,100,0115,1762357159,19.222 54,0005,0007,0977.4,+07.5,100,0107,1762357459,19.229 57,0005,0007,0977.4,+07.4,100,0121,1762357759,19.206 57,0004,0006,0977.1,+07.3,100,0120,1762358059,19.193 57,0006,0008,0977.2,+07.2,100,0092,1762358359,19.192 57,0006,0008,0976.9,+07.1,100,0113,1762358659,19.202 57,0005,0007,0977.1,+07.1,100,0123,1762358959,19.205 57,0006,0008,0977.4,+07.0,100,0094,1762359259,19.184 57,0004,0006,0977.2,+07.0,100,0116,1762359559,19.217 54,0006,0008,0977.4,+07.1,100,0120,1762360159,19.341 57,0007,0010,0977.6,+07.1,100,0099,1762360459,19.359 57,0007,0010,0977.2,+07.1,100,0114,1762360759,19.344 57,0006,0008,0977.3,+07.2,100,0102,1762361059,19.341 54,0007,0010,0977.4,+07.2,100,0093,1762361359,19.338 54,0008,0011,0977.2,+07.3,100,0108,1762361659,19.328 54,0009,0012,0977.2,+07.3,100,0114,1762361959,19.336 57,0011,0015,0977.4,+07.3,100,0107,1762362259,19.331 57,0012,0016,0977.4,+07.3,100,0102,1762362559,19.32 54,0013,0017,0977.3,+07.3,100,0098,1762362859,19.323 54,0013,0017,0977.4,+07.3,100,0112,1762363159,19.328 54,0013,0017,0977.3,+07.3,100,0111,1762363459,19.373 54,0013,0017,0977.4,+07.3,100,0126,1762363759,19.487 54,0013,0017,0977.3,+07.3,100,0104,1762364059,19.494 66,0010,0013,0977.5,+07.3,100,0093,1762364359,19.474 54,0009,0012,0977.2,+07.2,100,0102,1762364659,19.458 54,0008,0011,0977.3,+07.2,100,0114,1762364959,19.465 54,0007,0010,0977.2,+07.1,100,0123,1762365259,19.472 54,0007,0010,0977.2,+07.1,100,0100,1762365559,19.471 54,0005,0007,0977.6,+07.1,100,0109,1762365859,19.455 54,0006,0008,0977.1,+07.1,100,0126,1762366159,19.446 54,0006,0008,0977.1,+07.1,100,0114,1762366459,19.469 57,0006,0008,0977.3,+07.1,100,0102,1762366759,19.439 57,0005,0007,0977.0,+07.1,100,0097,1762367059,19.51 54,0006,0008,0977.1,+07.2,100,0102,1762367659,19.622 54,0011,0015,0977.1,+07.2,100,0123,1762367959,19.601 54,0012,0016,0977.2,+07.2,100,0106,1762368259,19.575 54,0010,0013,0977.2,+07.2,100,0111,1762368559,19.588 54,0011,0015,0977.2,+07.2,100,0098,1762368859,19.575 54,0009,0012,0976.9,+07.2,100,0097,1762369159,19.589 54,0014,0018,0977.0,+07.2,100,0116,1762369459,19.567 57,0014,0018,0977.1,+07.2,100,0093,1762369759,19.563 52,0014,0018,0977.1,+07.2,100,0105,1762370059,19.58 54,0014,0018,0977.0,+07.1,100,0091,1762370359,19.585 54,0013,0017,0977.1,+07.2,100,0129,1762370659,19.623 52,0015,0021,0977.0,+07.1,100,0107,1762370959,19.736 47,0014,0018,0977.2,+07.2,100,0102,1762371259,19.724 52,0014,0018,0977.2,+07.2,100,0120,1762371559,19.722 54,0010,0013,0977.1,+07.2,100,0105,1762371859,19.713 54,0012,0016,0977.0,+07.2,100,0111,1762372159,19.725 54,0013,0017,0977.0,+07.2,100,0106,1762372459,19.74 52,0011,0015,0977.1,+07.2,100,0094,1762372759,19.703 54,0010,0013,0976.8,+07.1,100,0126,1762373359,19.724 54,0009,0012,0976.9,+07.1,100,0122,1762373659,19.678 54,0008,0011,0976.8,+07.0,100,0134,1762373959,19.693 54,0007,0010,0976.8,+07.0,100,0117,1762374559,19.86 54,0008,0011,0976.9,+06.9,100,0109,1762374859,19.857 52,0005,0007,0977.1,+06.9,100,0113,1762375159,19.869 54,0008,0011,0977.1,+06.8,100,0107,1762375459,19.831 54,0007,0010,0977.0,+06.7,100,0123,1762375759,19.821 54,0006,0008,0976.6,+06.7,100,0115,1762376059,19.845 47,0006,0008,0976.5,+06.6,100,0114,1762376359,19.832 54,0007,0010,0976.7,+06.6,100,0122,1762376659,19.819 54,0006,0008,0976.7,+06.6,100,0102,1762376959,19.826 54,0007,0010,0976.9,+06.5,100,0091,1762377259,19.833 52,0006,0008,0976.4,+06.5,100,0100,1762377559,19.802 52,0007,0010,0976.7,+06.4,100,0119,1762377859,19.901 54,0006,0008,0976.7,+06.3,100,0119,1762378159,19.945 52,0006,0008,0976.7,+06.3,100,0107,1762378459,19.956 54,0005,0007,0976.7,+06.1,100,0096,1762378759,19.973 54,0007,0010,0976.7,+06.0,100,0115,1762379059,19.951 52,0006,0008,0976.4,+06.0,100,0115,1762379359,19.999 59,0006,0008,0976.5,+06.0,100,0131,1762379659,19.941 54,0005,0007,0976.5,+06.1,100,0112,1762379959,19.934 54,0006,0008,0976.8,+06.2,100,0119,1762380259,19.931 54,0009,0012,0976.5,+06.3,100,0097,1762380559,19.933 54,0009,0012,0976.6,+06.3,100,0111,1762380859,19.925 54,0007,0010,0976.6,+06.4,100,0108,1762381159,19.932 54,0009,0012,0976.4,+06.4,100,0095,1762381459,19.993 54,0008,0011,0976.2,+06.4,100,0097,1762381760,20.089 54,0005,0007,0976.1,+06.4,100,0094,1762382060,20.098 52,0007,0010,0976.2,+06.3,100,0105,1762382360,20.076 54,0006,0008,0976.1,+06.1,100,0097,1762382660,20.074 52,0007,0010,0976.3,+06.1,100,0097,1762382960,20.07 52,0006,0008,0976.0,+05.8,100,0112,1762383260,20.067 52,0005,0007,0976.0,+05.6,100,0103,1762383560,20.064 52,0006,0008,0976.2,+05.4,100,0110,1762383860,20.06 54,0006,0008,0975.7,+05.5,100,0083,1762384160,20.073 52,0006,0008,0976.0,+05.2,100,0107,1762384460,20.054 52,0010,0013,0975.7,+05.4,100,0109,1762384760,20.051 54,0007,0010,0975.8,+05.3,100,0115,1762385360,20.214 52,0006,0008,0975.8,+05.1,100,0116,1762385660,20.215 52,0006,0008,0975.5,+04.9,100,0099,1762385960,20.195 54,0006,0008,0975.8,+05.2,100,0106,1762386260,20.202 52,0006,0008,0975.7,+05.4,100,0105,1762386560,20.216 54,0010,0013,0975.4,+05.3,100,0117,1762386860,20.183 52,0008,0011,0975.7,+05.5,100,0096,1762387160,20.21 54,0006,0008,0975.7,+05.6,100,0108,1762387460,20.206 54,0010,0013,0975.6,+05.7,100,0109,1762387760,20.204 52,0006,0008,0975.8,+05.7,100,0106,1762388060,20.192 52,0007,0010,0975.7,+05.7,100,0093,1762388360,20.208 54,0007,0010,0975.7,+05.8,100,0105,1762388660,20.271 54,0006,0008,0975.6,+05.9,100,0105,1762388960,20.342 54,0006,0008,0975.5,+06.0,100,0105,1762389260,20.328 52,0007,0010,0975.4,+05.9,100,0124,1762389560,20.325 54,0008,0011,0975.4,+05.9,100,0105,1762389860,20.34 54,0008,0011,0975.0,+05.9,100,0117,1762390160,20.337 52,0007,0010,0975.3,+06.0,100,0118,1762390460,20.324 54,0007,0010,0975.3,+06.1,100,0094,1762390760,20.351 54,0010,0013,0975.0,+06.1,100,0104,1762391060,20.337 54,0009,0012,0975.4,+06.1,100,0095,1762391360,20.325 52,0007,0010,0975.0,+06.1,100,0098,1762391660,20.313 52,0007,0010,0974.9,+06.1,100,0114,1762391960,20.31 49,0019,0026,0974.8,+06.1,100,0112,1762392560,20.486 54,0018,0024,0974.8,+06.1,100,0101,1762392860,20.457 52,0010,0013,0974.8,+06.0,100,0099,1762393160,20.481 52,0012,0016,0974.7,+06.1,100,0097,1762393460,20.46 52,0011,0015,0974.8,+06.1,100,0111,1762393760,20.457 47,0022,0029,0974.9,+06.1,100,0129,1762394060,20.466 52,0016,0022,0975.0,+06.2,100,0105,1762394360,20.468 52,0013,0017,0974.9,+06.3,100,0113,1762394660,20.476 52,0008,0011,0974.7,+06.4,100,0103,1762394960,20.455 54,0008,0011,0974.5,+06.4,100,0108,1762396160,20.601 54,0010,0013,0974.8,+06.4,100,0105,1762396460,20.6 52,0008,0011,0974.7,+06.4,100,0115,1762396760,20.6 52,0009,0012,0974.6,+06.5,100,0097,1762397060,20.58 52,0008,0011,0974.6,+06.5,100,0105,1762397360,20.577 54,0009,0012,0974.9,+06.6,100,0097,1762397660,20.564 52,0009,0012,0975.0,+06.6,100,0105,1762397960,20.571 52,0008,0011,0975.1,+06.6,100,0086,1762398260,20.567 54,0009,0012,0974.9,+06.6,100,0108,1762398560,20.554 52,0009,0012,0975.0,+06.6,100,0111,1762398860,20.574 52,0010,0013,0975.0,+06.7,100,0105,1762399160,20.569 52,0010,0013,0974.9,+06.8,100,0107,1762399460,20.629 52,0010,0013,0974.8,+06.8,100,0113,1762399760,20.709 52,0009,0012,0974.9,+06.8,100,0096,1762400060,20.713 47,0019,0026,0974.9,+06.8,100,0116,1762400360,20.722 52,0014,0018,0974.9,+06.9,100,0114,1762400660,20.721 49,0013,0017,0974.6,+06.9,100,0101,1762400960,20.734 52,0010,0013,0974.8,+06.9,100,0114,1762401260,20.721 49,0012,0016,0974.8,+06.9,100,0109,1762401560,20.701 49,0011,0015,0974.9,+06.9,100,0113,1762401860,20.7 49,0012,0016,0974.9,+06.9,100,0097,1762402160,20.676 49,0012,0016,0974.8,+06.9,100,0104,1762402460,20.711 49,0012,0016,0974.8,+06.9,100,0099,1762402760,20.696 49,0013,0017,0974.7,+06.9,100,0118,1762403060,20.743 49,0012,0016,0974.8,+06.9,100,0112,1762403360,20.86 47,0014,0018,0974.6,+06.9,100,0091,1762403660,20.856 49,0013,0017,0974.5,+06.9,100,0109,1762403960,20.851 47,0012,0016,0974.7,+06.8,100,0101,1762404260,20.83 47,0010,0013,0974.8,+06.8,100,0111,1762404560,20.837 47,0010,0013,0974.5,+06.8,100,0112,1762404860,20.835 47,0010,0013,0974.8,+06.7,100,0114,1762405160,20.831 47,0011,0015,0974.6,+06.8,100,0120,1762405460,20.819 47,0012,0016,0974.7,+06.8,100,0097,1762405760,20.817 47,0012,0016,0974.7,+06.8,100,0113,1762406060,20.824 49,0013,0017,0974.8,+06.8,100,0106,1762406360,20.801 47,0013,0017,0974.8,+06.8,100,0113,1762406660,20.875 47,0012,0016,0974.8,+06.8,100,0093,1762406960,20.958 47,0011,0015,0974.8,+06.8,100,0133,1762407260,20.957 47,0011,0015,0974.6,+06.9,100,0112,1762407560,20.955 47,0013,0017,0974.7,+06.9,100,0099,1762407860,20.953 47,0011,0015,0974.9,+07.0,100,0115,1762408160,20.952 47,0012,0016,0975.1,+07.0,100,0087,1762408460,20.954 49,0015,0021,0975.0,+07.0,100,0097,1762408760,20.961 47,0013,0017,0975.0,+07.1,100,0108,1762409060,20.94 47,0014,0018,0975.0,+07.2,100,0107,1762409360,20.949 52,0012,0016,0975.0,+07.2,100,0108,1762409660,20.955 49,0018,0024,0974.8,+07.3,100,0112,1762409960,20.956 52,0015,0021,0975.0,+07.4,100,0102,1762410261,21.01 49,0013,0017,0974.7,+07.4,100,0098,1762410561,21.114 52,0013,0017,0974.9,+07.5,100,0098,1762410861,21.096 49,0011,0015,0975.0,+07.4,100,0112,1762411161,21.093 49,0015,0021,0974.9,+07.5,100,0108,1762411461,21.088 49,0014,0018,0974.9,+07.4,100,0092,1762411761,21.071 49,0013,0017,0974.8,+07.5,100,0111,1762412061,21.074 52,0010,0013,0974.9,+07.5,100,0116,1762412361,21.082 52,0014,0018,0974.9,+07.6,100,0101,1762412661,21.065 52,0012,0016,0975.1,+07.7,100,0100,1762412961,21.075 52,0018,0024,0974.9,+07.8,100,0100,1762413261,21.071 52,0016,0022,0974.7,+07.9,100,0111,1762413561,21.066 52,0017,0023,0974.8,+08.0,100,0106,1762413861,21.1 54,0016,0022,0974.7,+08.0,100,0109,1762414161,21.211 54,0016,0022,0975.0,+08.1,100,0109,1762414461,21.209 54,0017,0023,0974.6,+08.1,100,0084,1762414761,21.196 54,0015,0021,0974.8,+08.0,100,0107,1762415061,21.203 54,0014,0018,0974.5,+07.9,100,0097,1762415361,21.196 54,0013,0017,0974.7,+07.9,100,0102,1762415661,21.187 54,0013,0017,0974.6,+07.9,100,0083,1762415961,21.181 54,0013,0017,0974.8,+08.0,100,0106,1762416261,21.19 57,0014,0018,0974.6,+08.1,100,0094,1762416561,21.187 57,0013,0017,0974.5,+08.1,100,0104,1762416861,21.184 57,0014,0018,0974.5,+08.1,100,0113,1762417161,21.171 57,0012,0016,0974.3,+08.0,100,0123,1762417461,21.256 57,0014,0018,0974.3,+08.3,100,0090,1762417761,21.343 54,0013,0017,0974.2,+08.2,100,0106,1762418061,21.319 54,0016,0022,0974.3,+08.0,100,0103,1762418361,21.32 54,0014,0018,0974.7,+08.3,100,0124,1762418661,21.322 54,0016,0022,0974.2,+08.4,100,0127,1762418961,21.321 54,0018,0024,0974.5,+08.3,100,0120,1762419261,21.323 54,0015,0021,0974.5,+08.4,100,0108,1762419561,21.322 54,0013,0017,0974.3,+08.2,100,0106,1762419861,21.31 54,0012,0016,0974.4,+08.2,100,0127,1762420161,21.307 54,0013,0017,0974.6,+08.4,100,0112,1762420461,21.284 57,0010,0013,0974.2,+08.2,100,0092,1762420761,21.291 57,0008,0011,0974.3,+08.0,100,0119,1762421061,21.353 57,0008,0011,0974.1,+08.0,100,0105,1762421361,21.45 54,0008,0011,0974.2,+08.1,100,0100,1762421661,21.449 54,0010,0013,0974.3,+08.1,100,0101,1762421961,21.426 52,0008,0011,0974.1,+08.0,100,0109,1762422261,21.433 54,0008,0011,0974.2,+08.1,100,0104,1762422561,21.434 54,0008,0011,0973.9,+07.7,100,0105,1762422861,21.436 54,0007,0010,0973.8,+07.5,100,0121,1762423161,21.423 54,0007,0010,0973.8,+07.5,100,0120,1762423461,21.417 54,0006,0008,0973.7,+07.5,100,0117,1762423761,21.433 54,0006,0008,0973.7,+07.4,100,0108,1762424061,21.416 54,0006,0008,0974.0,+07.3,100,0127,1762424361,21.419 54,0006,0008,0974.1,+07.3,100,0135,1762424661,21.488 59,0006,0008,0974.1,+07.3,100,0125,1762424961,21.569 57,0004,0006,0973.7,+07.2,100,0121,1762425261,21.579 59,0005,0007,0973.6,+07.0,100,0129,1762425561,21.556 57,0005,0007,0973.8,+07.0,100,0127,1762425861,21.563 57,0006,0008,0973.8,+06.9,100,0135,1762426161,21.55 54,0005,0007,0973.3,+06.9,100,0146,1762426461,21.574 47,0006,0008,0973.4,+07.0,100,0137,1762426761,21.534 52,0006,0008,0973.4,+06.9,100,0142,1762427061,21.549 54,0006,0008,0973.5,+07.0,100,0131,1762427361,21.527 54,0004,0006,0973.5,+06.9,100,0156,1762427661,21.527 52,0004,0006,0973.5,+06.8,100,0127,1762427961,21.533 54,0004,0006,0973.5,+06.9,100,0153,1762428261,21.569 54,0003,0005,0973.5,+06.9,100,0153,1762428561,21.663 54,0003,0005,0973.2,+06.8,100,0148,1762428861,21.669 54,0006,0008,0973.4,+06.9,100,0143,1762429161,21.676 57,0003,0005,0973.5,+06.9,100,0125,1762429461,21.673 57,0003,0005,0973.4,+06.9,100,0125,1762429761,21.67 52,0003,0005,0973.5,+06.8,100,0153,1762430061,21.659 54,0003,0005,0973.2,+06.9,100,0135,1762430361,21.672 54,0002,0003,0973.3,+06.9,100,0163,1762430661,21.688 54,0003,0005,0973.5,+06.8,100,0156,1762430961,21.668 54,0002,0003,0973.1,+06.8,100,0176,1762431261,21.655 52,0003,0005,0973.0,+06.8,100,0127,1762431561,21.652 52,0004,0006,0973.3,+06.8,100,0162,1762431861,21.716 49,0002,0003,0973.3,+06.7,100,0124,1762432161,21.813 49,0003,0005,0973.4,+06.6,100,0141,1762432461,21.809 45,0002,0003,0973.1,+06.5,100,0141,1762432761,21.806 45,0002,0003,0973.0,+06.6,100,0150,1762433061,21.821 47,0002,0003,0973.1,+06.6,100,0157,1762433361,21.81 47,0003,0005,0972.9,+06.7,100,0140,1762433661,21.797 49,0002,0003,0973.2,+06.8,100,0146,1762433961,21.81 49,0002,0003,0973.2,+06.8,100,0169,1762434561,21.789 47,0002,0003,0972.9,+06.7,100,0175,1762434861,21.785 45,0002,0003,0973.0,+06.6,100,0173,1762435161,21.771 47,0002,0003,0972.9,+06.6,100,0164,1762435461,21.851 49,0002,0003,0972.7,+06.7,100,0174,1762435761,21.932 45,0002,0003,0973.1,+06.7,100,0171,1762436061,21.939 45,0002,0003,0973.3,+06.7,100,0179,1762436361,21.956 45,0003,0005,0973.2,+06.8,100,0144,1762436661,21.935 49,0005,0007,0973.1,+06.8,100,0157,1762436961,21.922 49,0002,0003,0973.4,+06.7,100,0163,1762437261,21.937 47,0002,0003,0972.9,+06.7,100,0146,1762437561,21.919 49,0002,0003,0972.8,+06.7,100,0165,1762437861,21.921 49,0002,0003,0972.7,+06.6,100,0142,1762438161,21.908 49,0002,0003,0972.7,+06.6,100,0160,1762438461,21.906 49,0003,0005,0972.8,+06.7,100,0158,1762438761,21.902 49,0002,0003,0973.0,+06.7,100,0137,1762439061,21.967 49,0002,0003,0972.8,+06.7,100,0144,1762439362,22.052 49,0002,0003,0972.7,+06.7,100,0126,1762439662,22.05 49,0002,0003,0972.6,+06.7,100,0160,1762439962,22.056 49,0003,0005,0972.7,+06.7,100,0128,1762440262,22.045 52,0002,0003,0972.8,+06.7,100,0158,1762440562,22.05 52,0003,0005,0972.8,+06.7,100,0138,1762440862,22.048 49,0003,0005,0972.8,+06.7,100,0139,1762441162,22.06 49,0002,0003,0972.9,+06.7,100,0118,1762441462,22.04 47,0003,0005,0972.6,+06.7,100,0142,1762441762,22.034 47,0003,0005,0972.7,+06.6,100,0145,1762442062,22.026 49,0002,0003,0972.9,+06.6,100,0140,1762442362,22.021 49,0002,0003,0972.9,+06.5,100,0117,1762442662,22.097 49,0002,0003,0972.9,+06.5,100,0140,1762442962,22.187 49,0002,0003,0972.8,+06.5,100,0116,1762443262,22.178 49,0002,0003,0972.9,+06.5,100,0125,1762443562,22.185 49,0002,0003,0973.0,+06.5,100,0129,1762444162,22.177 49,0002,0003,0972.9,+06.5,100,0141,1762444462,22.168 49,0002,0003,0973.1,+06.5,100,0156,1762444762,22.165 49,0002,0003,0972.9,+06.5,100,0141,1762445062,22.177 47,0002,0003,0972.9,+06.6,100,0145,1762445362,22.157 47,0002,0003,0972.9,+06.6,100,0139,1762445662,22.171 49,0001,0002,0973.0,+06.6,100,0159,1762445962,22.171 47,0001,0002,0972.9,+06.6,100,0154,1762446262,22.212 49,0001,0002,0973.0,+06.6,100,0162,1762446562,22.302 47,0001,0002,0973.0,+06.6,100,0165,1762446862,22.308 49,0002,0003,0973.0,+06.6,100,0164,1762447162,22.304 47,0001,0002,0972.9,+06.6,100,0167,1762447462,22.298 47,0001,0002,0973.0,+06.6,100,0164,1762447762,22.288 45,0001,0002,0972.8,+06.6,100,0171,1762448062,22.291 47,0001,0002,0972.6,+06.6,100,0170,1762448362,22.309 57,0001,0002,0972.6,+06.6,100,0144,1762448662,22.306 47,0001,0002,0972.7,+06.6,100,0149,1762448962,22.286 47,0000,0001,0972.7,+06.6,100,0159,1762449262,22.293 49,0000,0001,0972.8,+06.7,100,0143,1762449562,22.279 49,0001,0002,0972.9,+06.7,100,0165,1762449862,22.352 47,0001,0002,0972.9,+06.7,100,0139,1762450162,22.417 57,0001,0002,0972.8,+06.7,100,0172,1762450462,22.43 49,0001,0002,0972.8,+06.7,100,0098,1762451062,22.422 49,0001,0002,0972.9,+06.8,100,0145,1762451362,22.409 47,0001,0002,0972.9,+06.8,100,0148,1762451662,22.405 45,0001,0002,0972.8,+06.7,100,0134,1762451962,22.403 47,0001,0002,0972.9,+06.7,100,0144,1762452262,22.406 47,0001,0002,0972.8,+06.7,100,0151,1762452562,22.424 47,0001,0002,0972.8,+06.7,100,0131,1762452862,22.411 47,0000,0001,0972.6,+06.8,100,0127,1762453162,22.393 47,0001,0002,0972.7,+06.8,100,0119,1762453462,22.462 47,0001,0002,0972.8,+06.8,100,0158,1762453762,22.56 47,0001,0002,0972.4,+06.8,100,0157,1762454062,22.555 45,0000,0001,0972.5,+06.8,100,0145,1762454362,22.545 47,0002,0003,0972.5,+06.9,100,0151,1762454662,22.549 45,0001,0002,0972.4,+06.9,100,0141,1762454962,22.536 45,0001,0002,0972.4,+06.9,100,0143,1762455262,22.554 45,0002,0003,0972.6,+06.9,100,0160,1762455562,22.559 47,0001,0002,0972.5,+06.9,100,0169,1762455862,22.522 59,0001,0002,0972.7,+06.9,100,0132,1762456162,22.534 47,0001,0002,0972.7,+06.9,100,0151,1762456462,22.554 45,0001,0002,0972.5,+07.0,100,0128,1762456762,22.548 45,0001,0002,0972.8,+07.0,100,0139,1762457062,22.587 45,0001,0002,0972.7,+07.0,100,0159,1762457362,22.664 45,0001,0002,0972.6,+07.0,100,0142,1762457662,22.656 45,0001,0002,0972.3,+07.1,100,0169,1762457962,22.664 47,0000,0001,0972.3,+07.0,100,0143,1762458262,22.652 47,0001,0002,0972.7,+07.1,100,0149,1762458562,22.663 42,0001,0002,0972.2,+07.1,100,0150,1762458862,22.658 45,0000,0001,0972.3,+07.1,100,0131,1762459162,22.646 47,0001,0002,0972.3,+07.1,100,0140,1762459462,22.658 47,0001,0002,0972.3,+07.1,100,0134,1762459762,22.647 45,0003,0005,0972.3,+07.2,100,0140,1762460062,22.655 45,0001,0002,0972.4,+07.2,100,0134,1762460362,22.665 45,0001,0002,0972.3,+07.2,100,0134,1762460662,22.724 45,0004,0006,0972.3,+07.2,100,0158,1762460962,22.802 45,0005,0007,0972.2,+07.2,100,0142,1762461262,22.814 45,0002,0003,0972.0,+07.2,100,0132,1762461562,22.796 47,0002,0003,0972.3,+07.2,100,0123,1762461862,22.79 45,0001,0002,0972.3,+07.2,100,0127,1762462162,22.79 45,0004,0006,0972.0,+07.3,100,0139,1762462462,22.805 42,0002,0003,0972.0,+07.3,100,0147,1762462762,22.784 45,0000,0001,0971.9,+07.3,100,0140,1762463062,22.781 45,0001,0002,0971.8,+07.3,100,0128,1762463362,22.777 47,0001,0002,0972.4,+07.3,100,0133,1762463662,22.754 45,0001,0002,0972.1,+07.3,100,0141,1762463962,22.747 45,0001,0002,0972.3,+07.3,100,0126,1762464262,22.833 45,0001,0002,0972.2,+07.3,100,0148,1762464562,22.94 42,0002,0003,0971.9,+07.3,100,0104,1762464862,22.916 42,0001,0002,0971.8,+07.3,100,0138,1762465162,22.932 42,0002,0003,0972.0,+07.3,100,0115,1762465462,22.92 45,0002,0003,0971.9,+07.3,100,0121,1762465762,22.928 45,0002,0003,0971.8,+07.3,100,0120,1762466062,22.914 42,0001,0002,0971.7,+07.3,100,0116,1762466362,22.919 42,0001,0002,0971.9,+07.3,100,0115,1762466662,22.891 45,0001,0002,0972.0,+07.3,100,0125,1762466962,22.89 45,0002,0003,0972.1,+07.4,100,0119,1762467262,22.898 42,0000,0001,0971.8,+07.4,100,0117,1762467562,22.892 42,0006,0008,0971.8,+07.4,100,0113,1762467862,22.954 42,0001,0002,0972.0,+07.4,100,0111,1762468163,23.05 42,0000,0001,0972.0,+07.4,100,0117,1762468463,23.058 42,0001,0002,0972.0,+07.4,100,0104,1762468763,23.038 45,0000,0001,0972.0,+07.4,100,0123,1762469063,23.044 42,0000,0001,0972.0,+07.4,100,0109,1762469363,23.033 42,0005,0007,0972.1,+07.4,100,0113,1762469663,23.018 45,0001,0002,0971.9,+07.4,100,0113,1762469963,23.052 54,0001,0002,0971.9,+07.4,100,0109,1762470263,23.018 42,0001,0002,0971.8,+07.4,100,0122,1762470563,23.014 42,0001,0002,0971.6,+07.4,100,0116,1762470863,23.026 42,0001,0002,0971.7,+07.5,100,0102,1762471163,23.013 42,0001,0002,0971.7,+07.5,100,0113,1762471463,23.085 42,0001,0002,0971.5,+07.5,100,0124,1762471763,23.16 40,0006,0008,0971.7,+07.5,100,0129,1762472063,23.159 42,0000,0001,0971.7,+07.5,100,0113,1762472363,23.159 40,0001,0002,0971.7,+07.5,100,0149,1762472663,23.153 42,0000,0001,0971.8,+07.5,100,0136,1762472963,23.143 42,0003,0005,0971.6,+07.5,100,0134,1762473263,23.176 42,0001,0002,0971.8,+07.6,100,0138,1762473563,23.155 42,0001,0002,0971.9,+07.6,100,0124,1762473863,23.17 42,0002,0003,0971.7,+07.6,100,0106,1762474463,23.154 42,0000,0001,0971.8,+07.6,100,0155,1762474763,23.139 40,0001,0002,0971.8,+07.6,100,0146,1762475063,23.194 40,0001,0002,0971.6,+07.6,100,0154,1762475363,23.29 42,0001,0002,0971.6,+07.7,100,0115,1762475663,23.277 42,0001,0002,0971.8,+07.7,100,0141,1762475963,23.278 42,0000,0001,0971.5,+07.7,100,0119,1762476263,23.275 42,0000,0001,0971.5,+07.7,100,0136,1762476563,23.265 42,0001,0002,0971.4,+07.7,100,0140,1762476863,23.255 42,0000,0001,0971.3,+07.8,100,0123,1762477163,23.256 45,0001,0002,0971.3,+07.8,100,0130,1762477463,23.263 45,0001,0002,0971.5,+07.9,100,0147,1762477763,23.254 42,0001,0002,0971.5,+07.9,100,0131,1762478063,23.24 42,0000,0001,0971.3,+07.9,100,0149,1762478363,23.244 45,0001,0002,0971.1,+08.0,100,0119,1762478663,23.302 42,0000,0001,0971.1,+08.1,100,0131,1762478963,23.394 42,0001,0002,0971.1,+08.2,100,0131,1762479263,23.383 40,0001,0002,0971.3,+08.3,100,0145,1762479563,23.383 42,0002,0003,0971.1,+08.4,100,0123,1762479863,23.388 42,0002,0003,0971.4,+08.6,100,0148,1762480163,23.382 45,0003,0005,0971.1,+08.8,100,0142,1762480463,23.375 45,0007,0010,0971.3,+09.0,100,0136,1762480763,23.37 45,0011,0015,0971.3,+09.1,100,0136,1762481063,23.376 45,0009,0012,0971.0,+09.2,100,0146,1762481363,23.381 42,0011,0015,0971.2,+09.2,100,0150,1762481663,23.361 45,0020,0027,0971.3,+09.2,100,0133,1762481963,23.368 45,0031,0043,0971.4,+09.3,100,0144,1762482263,23.431 45,0015,0021,0971.3,+09.3,100,0134,1762482563,23.537 42,0012,0016,0971.2,+09.3,100,0148,1762482863,23.515 45,0014,0018,0971.3,+09.3,100,0133,1762483163,23.504 45,0012,0016,0971.3,+09.3,100,0137,1762483463,23.505 45,0014,0018,0971.3,+09.4,100,0150,1762483763,23.491 45,0014,0018,0971.2,+09.3,100,0126,1762484063,23.507 42,0010,0013,0971.4,+09.3,100,0127,1762484363,23.505 42,0012,0016,0971.2,+09.3,100,0142,1762484663,23.492 45,0011,0015,0971.4,+09.3,100,0116,1762484963,23.489 45,0011,0015,0971.0,+09.2,100,0136,1762485263,23.486 42,0012,0016,0971.1,+09.2,100,0141,1762485563,23.493 42,0013,0017,0970.9,+09.1,100,0119,1762486163,23.641 42,0010,0013,0971.0,+09.1,100,0124,1762486463,23.65 42,0010,0013,0971.3,+09.1,100,0103,1762486763,23.647 40,0007,0010,0971.1,+09.0,100,0109,1762487063,23.644 42,0010,0013,0971.1,+09.0,100,0111,1762487363,23.631 42,0015,0021,0971.1,+09.0,100,0083,1762487663,23.628 42,0017,0023,0971.0,+08.9,100,0121,1762487963,23.625 42,0013,0017,0971.2,+08.9,100,0119,1762488263,23.614 45,0012,0016,0971.0,+08.9,100,0130,1762488563,23.619 42,0010,0013,0971.2,+08.9,100,0121,1762488863,23.624 42,0012,0016,0971.1,+08.9,100,0100,1762489163,23.613 42,0012,0016,0971.0,+08.8,100,0101,1762489463,23.669 42,0016,0022,0971.0,+08.8,100,0113,1762489763,23.753 42,0018,0024,0971.0,+08.8,100,0109,1762490063,23.75 42,0016,0022,0971.0,+08.8,100,0110,1762490363,23.745 54,0013,0017,0971.3,+08.8,100,0102,1762490663,23.743 42,0015,0021,0971.2,+08.8,100,0108,1762490963,23.753 45,0017,0023,0971.2,+08.8,100,0088,1762491263,23.732 42,0014,0018,0971.0,+08.7,100,0116,1762491563,23.726 42,0015,0021,0971.3,+08.7,100,0113,1762491863,23.721 45,0016,0022,0971.4,+08.7,100,0126,1762492163,23.725 45,0018,0024,0971.6,+08.7,100,0114,1762492463,23.733 45,0014,0018,0971.5,+08.7,100,0094,1762492763,23.719 42,0014,0018,0971.5,+08.7,100,0103,1762493063,23.78 42,0012,0016,0971.6,+08.7,100,0096,1762493363,23.846 42,0013,0017,0971.5,+08.6,100,0107,1762493663,23.862 45,0011,0015,0971.4,+08.6,100,0107,1762493963,23.868 45,0013,0017,0971.4,+08.6,100,0126,1762494263,23.871 45,0019,0026,0971.2,+08.6,100,0115,1762494563,23.86 42,0014,0018,0971.3,+08.6,100,0111,1762494863,23.849 42,0013,0017,0971.3,+08.6,100,0110,1762495163,23.844 42,0016,0022,0971.3,+08.6,100,0113,1762495463,23.844 45,0016,0022,0971.5,+08.7,100,0093,1762495763,23.85 45,0015,0021,0971.4,+08.6,100,0099,1762496063,23.844 42,0016,0022,0971.5,+08.7,100,0106,1762496363,23.841 45,0014,0018,0971.7,+08.7,100,0106,1762496663,23.916 42,0021,0028,0971.7,+08.8,100,0106,1762496963,23.989 45,0014,0018,0971.8,+08.8,100,0123,1762497263,23.971 45,0014,0018,0971.9,+08.8,100,0106,1762497563,23.975 45,0014,0018,0971.8,+08.8,100,0126,1762497863,23.975 45,0015,0021,0971.7,+08.8,100,0118,1762498163,23.969 45,0015,0021,0971.8,+08.8,100,0114,1762498463,23.966 47,0015,0021,0971.7,+08.8,100,0124,1762498763,23.965 45,0013,0017,0971.7,+08.7,100,0112,1762499063,23.978 47,0013,0017,0971.4,+08.7,100,0103,1762499363,23.959 47,0010,0013,0971.4,+08.7,100,0138,1762499663,23.956 47,0007,0010,0971.4,+08.7,100,0115,1762499963,23.963 47,0010,0013,0971.4,+08.7,100,0115,1762500264,24.028 45,0005,0007,0971.6,+08.6,100,0105,1762500564,24.112 47,0008,0011,0971.5,+08.7,100,0097,1762500864,24.099 49,0005,0007,0971.4,+08.7,100,0128,1762501164,24.096 49,0007,0010,0971.4,+08.7,100,0101,1762501464,24.103 47,0009,0012,0971.7,+08.7,100,0129,1762501764,24.117 49,0009,0012,0971.7,+08.8,100,0105,1762502064,24.086 49,0007,0010,0971.9,+08.8,100,0108,1762502364,24.1 52,0008,0011,0971.6,+08.8,100,0113,1762502664,24.091 47,0006,0008,0971.7,+08.6,100,0118,1762502964,24.077 47,0009,0012,0971.8,+08.4,100,0117,1762503264,24.084 49,0009,0012,0971.8,+08.4,100,0121,1762503564,24.081 47,0009,0012,0971.9,+08.4,100,0101,1762504164,24.232 47,0008,0011,0972.2,+08.3,100,0111,1762504464,24.233 47,0005,0007,0972.3,+08.3,100,0129,1762504764,24.228 47,0006,0008,0972.3,+08.4,100,0086,1762505064,24.223 49,0008,0011,0972.2,+08.4,100,0109,1762505364,24.21 49,0006,0008,0971.9,+08.4,100,0112,1762505664,24.207 49,0006,0008,0972.1,+08.6,100,0091,1762505964,24.204 49,0005,0007,0971.8,+08.6,100,0111,1762506264,24.197 47,0004,0006,0972.1,+08.6,100,0108,1762506564,24.23 49,0003,0005,0971.9,+08.7,100,0111,1762506864,24.215 52,0004,0006,0971.7,+08.9,100,0112,1762507164,24.212 52,0002,0003,0972.0,+08.9,100,0121,1762507764,24.342 52,0003,0005,0971.7,+09.1,100,0108,1762508064,24.342 52,0002,0003,0971.7,+09.2,100,0102,1762508364,24.354 52,0002,0003,0972.0,+09.3,100,0098,1762508664,24.365 49,0001,0002,0971.8,+09.2,100,0126,1762508964,24.342 49,0003,0005,0971.5,+09.4,100,0101,1762509264,24.327 49,0004,0006,0971.8,+09.5,100,0103,1762509564,24.324 49,0004,0006,0971.3,+09.7,100,0129,1762509864,24.307 49,0004,0006,0971.3,+09.6,100,0098,1762510164,24.339 49,0003,0005,0971.5,+09.5,100,0115,1762510464,24.315 49,0003,0005,0971.5,+09.4,100,0087,1762510764,24.312 49,0003,0005,0971.4,+09.3,100,0101,1762511064,24.388 49,0003,0005,0971.4,+09.2,100,0117,1762511364,24.453 47,0002,0003,0971.3,+09.2,100,0117,1762511664,24.46 49,0003,0005,0971.3,+09.2,100,0097,1762511964,24.474 47,0003,0005,0971.3,+09.3,100,0106,1762512264,24.467 49,0003,0005,0971.4,+09.4,100,0111,1762512564,24.44 49,0004,0006,0971.2,+09.5,100,0120,1762512864,24.444 49,0003,0005,0971.2,+09.5,100,0119,1762513164,24.445 47,0003,0005,0971.2,+09.5,100,0108,1762513464,24.431 49,0003,0005,0971.2,+09.5,100,0110,1762513764,24.419 49,0003,0005,0971.1,+09.5,100,0107,1762514064,24.427 49,0003,0005,0971.0,+09.5,100,0103,1762514364,24.434 49,0006,0008,0971.1,+09.5,100,0111,1762514664,24.505 49,0002,0003,0971.0,+09.5,100,0101,1762514964,24.581 47,0003,0005,0971.0,+09.4,100,0096,1762515264,24.574 42,0002,0003,0971.2,+09.6,100,0102,1762515564,24.58 47,0003,0005,0970.9,+09.6,100,0110,1762515864,24.552 47,0002,0003,0971.2,+09.6,100,0083,1762516164,24.567 49,0002,0003,0970.8,+09.7,100,0118,1762516464,24.557 49,0003,0005,0970.8,+09.8,100,0095,1762516764,24.553 47,0002,0003,0971.1,+09.7,100,0114,1762517064,24.553 49,0003,0005,0970.9,+09.8,100,0108,1762517364,24.574 49,0003,0005,0970.9,+09.8,100,0118,1762517664,24.537 49,0004,0006,0970.7,+09.8,100,0109,1762517964,24.541 49,0002,0003,0970.9,+10.1,100,0106,1762518264,24.606 49,0002,0003,0970.9,+09.9,100,0118,1762518564,24.703 49,0002,0003,0970.7,+09.8,100,0096,1762518864,24.695 49,0002,0003,0970.7,+09.7,100,0081,1762519164,24.674 49,0001,0002,0970.7,+09.8,100,0110,1762519464,24.691 47,0002,0003,0970.7,+09.7,100,0095,1762519764,24.662 49,0002,0003,0970.8,+09.7,100,0107,1762520064,24.679 49,0001,0002,0971.0,+09.6,100,0095,1762520364,24.67 49,0002,0003,0970.6,+09.4,100,0109,1762520664,24.66 47,0002,0003,0970.7,+09.3,100,0119,1762520964,24.656 47,0002,0003,0971.2,+09.3,100,0084,1762521264,24.646 49,0002,0003,0971.0,+09.1,100,0113,1762521564,24.631 47,0003,0005,0971.1,+09.1,100,0107,1762521864,24.721 47,0002,0003,0970.7,+09.0,100,0128,1762522164,24.792 47,0003,0005,0971.0,+08.9,100,0109,1762522464,24.786 47,0002,0003,0971.1,+08.8,100,0104,1762522764,24.794 47,0002,0003,0970.9,+08.8,100,0096,1762523064,24.78 49,0003,0005,0971.0,+08.8,100,0115,1762523364,24.787 47,0002,0003,0971.0,+08.7,100,0087,1762523964,24.782 47,0002,0003,0970.8,+08.6,100,0107,1762524264,24.761 49,0003,0005,0970.8,+08.6,100,0121,1762524564,24.765 47,0002,0003,0970.8,+08.6,100,0114,1762524864,24.755 47,0002,0003,0970.8,+08.6,100,0094,1762525164,24.759 47,0003,0005,0971.0,+08.5,100,0120,1762525464,24.841 47,0002,0003,0971.0,+08.5,100,0100,1762525764,24.91 47,0002,0003,0971.1,+08.5,100,0119,1762526064,24.927 57,0002,0003,0970.9,+08.4,100,0106,1762526364,24.926 47,0003,0005,0970.9,+08.4,100,0126,1762526664,24.901 47,0001,0002,0971.0,+08.4,100,0108,1762526964,24.911 47,0002,0003,0970.9,+08.4,100,0102,1762527264,24.904 47,0002,0003,0970.9,+08.4,100,0099,1762527564,24.912 47,0003,0005,0970.8,+08.4,100,0105,1762527864,24.868 47,0002,0003,0970.9,+08.4,100,0103,1762528164,24.875 47,0002,0003,0971.0,+08.4,100,0106,1762528464,24.871 47,0002,0003,0970.9,+08.4,100,0125,1762528764,24.869 57,0002,0003,0970.9,+08.4,100,0107,1762529064,24.945 45,0004,0006,0970.8,+08.4,100,0103,1762529365,25.026 47,0003,0005,0970.9,+08.4,100,0107,1762529665,25.011 47,0003,0005,0971.3,+08.4,100,0113,1762529965,25.015 47,0004,0006,0971.0,+08.4,100,0109,1762530265,25.012 47,0003,0005,0971.3,+08.4,100,0110,1762530565,25.008 45,0002,0003,0971.3,+08.4,100,0109,1762530865,25.007 47,0003,0005,0971.3,+08.4,100,0117,1762531164,24.992 47,0002,0003,0971.2,+08.4,100,0104,1762531465,25.006 49,0002,0003,0971.3,+08.4,100,0113,1762531765,25 47,0004,0006,0971.2,+08.4,100,0129,1762532064,24.993 45,0003,0005,0971.4,+08.5,100,0100,1762532364,24.987 47,0002,0003,0971.3,+08.5,100,0088,1762532665,25.065 57,0003,0005,0971.4,+08.5,100,0103,1762532965,25.132 47,0001,0002,0971.4,+08.5,100,0100,1762533265,25.152 47,0002,0003,0971.3,+08.5,100,0099,1762533565,25.126 47,0003,0005,0971.3,+08.5,100,0082,1762533865,25.154 47,0007,0010,0971.5,+08.5,100,0116,1762534165,25.12 45,0003,0005,0971.4,+08.5,100,0116,1762534465,25.135 47,0003,0005,0971.5,+08.5,100,0116,1762534765,25.119 47,0002,0003,0970.9,+08.5,100,0120,1762535065,25.139 49,0003,0005,0970.9,+08.5,100,0099,1762535365,25.121 45,0002,0003,0971.3,+08.5,100,0117,1762535665,25.114 47,0002,0003,0971.2,+08.4,100,0113,1762535965,25.111 47,0003,0005,0971.3,+08.4,100,0121,1762536265,25.167 45,0003,0005,0971.7,+08.5,100,0097,1762536565,25.264 59,0003,0005,0971.7,+08.5,100,0115,1762536865,25.269 47,0003,0005,0971.9,+08.5,100,0126,1762537165,25.248 45,0003,0005,0971.7,+08.6,100,0100,1762537765,25.262 47,0002,0003,0971.8,+08.5,100,0118,1762538065,25.26 47,0003,0005,0971.7,+08.5,100,0113,1762538365,25.266 47,0002,0003,0971.9,+08.5,100,0112,1762538665,25.242 47,0002,0003,0971.8,+08.5,100,0107,1762538965,25.24 45,0002,0003,0971.7,+08.5,100,0125,1762539265,25.234 45,0002,0003,0971.8,+08.5,100,0083,1762539565,25.24 47,0002,0003,0972.0,+08.5,100,0123,1762539865,25.317 45,0003,0005,0972.0,+08.5,100,0093,1762540165,25.391 47,0002,0003,0971.9,+08.5,100,0111,1762540465,25.371 47,0002,0003,0971.9,+08.5,100,0115,1762540765,25.378 47,0003,0005,0971.7,+08.5,100,0109,1762541065,25.387 45,0004,0006,0971.9,+08.5,100,0105,1762541365,25.369 45,0004,0006,0971.7,+08.5,100,0096,1762541665,25.351 47,0002,0003,0971.7,+08.5,100,0103,1762541965,25.356 47,0003,0005,0971.7,+08.5,100,0103,1762542265,25.351 47,0002,0003,0971.9,+08.5,100,0125,1762542565,25.352 45,0004,0006,0971.9,+08.5,100,0103,1762542865,25.346 47,0005,0007,0972.2,+08.6,100,0086,1762543165,25.352 47,0004,0006,0972.3,+08.6,100,0106,1762543465,25.41 47,0003,0005,0972.3,+08.6,100,0098,1762543765,25.484 47,0003,0005,0972.3,+08.6,100,0123,1762544065,25.498 47,0004,0006,0972.1,+08.6,100,0102,1762544365,25.473 45,0003,0005,0972.2,+08.7,100,0126,1762544665,25.473 47,0003,0005,0972.1,+08.7,100,0105,1762544965,25.478 45,0004,0006,0972.2,+08.6,100,0098,1762545265,25.491 47,0003,0005,0972.2,+08.6,100,0104,1762545565,25.467 45,0004,0006,0972.0,+08.6,100,0122,1762545865,25.46 45,0004,0006,0971.9,+08.6,100,0107,1762546165,25.449 45,0003,0005,0972.1,+08.5,100,0108,1762546465,25.45 47,0003,0005,0972.0,+08.5,100,0116,1762546765,25.433 45,0008,0011,0972.1,+08.5,100,0088,1762547065,25.539 45,0004,0006,0972.2,+08.6,100,0110,1762547365,25.6 47,0003,0005,0972.2,+08.6,100,0118,1762547665,25.606 47,0005,0007,0972.5,+08.6,100,0104,1762547965,25.576 45,0005,0007,0972.3,+08.6,100,0104,1762548265,25.59 47,0004,0006,0972.1,+08.6,100,0096,1762548565,25.577 47,0004,0006,0972.2,+08.6,100,0118,1762548865,25.584 45,0003,0005,0972.4,+08.6,100,0117,1762549165,25.584 45,0004,0006,0972.3,+08.6,100,0119,1762549465,25.571 45,0003,0005,0972.1,+08.6,100,0095,1762549765,25.572 45,0003,0005,0972.1,+08.5,100,0088,1762550065,25.557 47,0003,0005,0972.1,+08.5,100,0117,1762550365,25.569 45,0003,0005,0972.0,+08.6,100,0104,1762550665,25.628 47,0003,0005,0972.3,+08.6,100,0099,1762550965,25.703 45,0010,0013,0972.0,+08.6,100,0090,1762551265,25.725 45,0004,0006,0971.9,+08.6,100,0129,1762551565,25.715 47,0002,0003,0972.2,+08.6,100,0094,1762551865,25.709 45,0003,0005,0971.9,+08.5,100,0102,1762552165,25.697 45,0004,0006,0972.1,+08.6,100,0111,1762552465,25.703 47,0005,0007,0972.4,+08.7,100,0117,1762552765,25.702 45,0004,0006,0972.2,+08.6,100,0107,1762553065,25.698 47,0003,0005,0972.2,+08.7,100,0106,1762553365,25.696 49,0002,0003,0971.7,+08.6,100,0091,1762553665,25.695 47,0003,0005,0972.0,+08.6,100,0096,1762553965,25.681 47,0003,0005,0972.2,+08.7,100,0104,1762554265,25.754 45,0005,0007,0971.4,+08.7,100,0111,1762554565,25.823 47,0002,0003,0971.8,+08.7,100,0108,1762554865,25.819 47,0003,0005,0971.9,+08.8,100,0110,1762555165,25.833 49,0002,0003,0971.8,+08.8,100,0110,1762555465,25.812 47,0003,0005,0971.7,+08.8,100,0093,1762555765,25.807 47,0004,0006,0972.0,+08.9,100,0093,1762556065,25.827 45,0003,0005,0972.0,+08.9,100,0108,1762556365,25.823 47,0002,0003,0971.8,+08.9,100,0102,1762556665,25.812 57,0003,0005,0972.0,+08.9,100,0104,1762556965,25.798 47,0002,0003,0971.8,+08.8,100,0103,1762557265,25.819 47,0003,0005,0971.8,+08.8,100,0108,1762557565,25.8 47,0003,0005,0971.8,+08.8,100,0099,1762557865,25.856 47,0005,0007,0971.7,+08.8,100,0097,1762558165,25.948 47,0002,0003,0971.8,+08.8,100,0097,1762558465,25.931 45,0001,0002,0971.6,+08.8,100,0112,1762558765,25.956 47,0001,0002,0971.8,+08.9,100,0109,1762559065,25.944 37,0001,0002,0971.8,+08.9,100,0121,1762559365,25.943 47,0008,0011,0971.6,+09.0,100,0119,1762559665,25.938 47,0009,0012,0971.5,+09.0,100,0110,1762559965,25.939 47,0023,0031,0971.6,+09.0,100,0118,1762560265,25.944 47,0004,0006,0971.5,+09.0,100,0091,1762560565,25.937 47,0005,0007,0971.6,+09.0,100,0100,1762560865,25.942 47,0004,0006,0971.5,+09.0,100,0122,1762561165,25.91 45,0006,0008,0971.4,+09.0,100,0121,1762561465,25.996 49,0007,0010,0971.5,+09.1,100,0121,1762562066,26.071 47,0008,0011,0971.6,+09.1,100,0106,1762562366,26.077 45,0001,0002,0971.6,+09.1,100,0104,1762562666,26.064 47,0001,0002,0971.8,+09.1,100,0100,1762562966,26.06 47,0013,0017,0971.6,+09.1,100,0118,1762563266,26.059 47,0018,0024,0971.6,+09.1,100,0091,1762563566,26.066 47,0011,0015,0971.2,+09.2,100,0099,1762563866,26.091 47,0006,0008,0971.2,+09.2,100,0098,1762564166,26.04 47,0002,0003,0971.0,+09.2,100,0106,1762564466,26.022 47,0001,0002,0971.1,+09.2,100,0112,1762564766,26.061 47,0010,0013,0971.3,+09.3,100,0100,1762565066,26.117 54,0009,0012,0971.3,+09.3,100,0110,1762565366,26.185 47,0013,0017,0971.5,+09.4,100,0135,1762565666,26.199 45,0005,0007,0971.5,+09.5,100,0087,1762565966,26.169 47,0002,0003,0971.1,+09.5,100,0122,1762566266,26.168 45,0006,0008,0970.9,+09.6,100,0108,1762566566,26.18 47,0008,0011,0970.9,+09.6,100,0107,1762566866,26.159 45,0002,0003,0971.2,+09.5,100,0112,1762567166,26.177 45,0008,0011,0971.0,+09.6,100,0103,1762567466,26.153 47,0011,0015,0971.0,+09.6,100,0125,1762567766,26.158 45,0009,0012,0971.1,+09.6,100,0135,1762568066,26.155 42,0003,0005,0971.2,+09.6,100,0113,1762568366,26.144 45,0006,0008,0971.0,+09.6,100,0099,1762568666,26.208 42,0001,0002,0971.0,+09.6,100,0112,1762568966,26.295 45,0003,0005,0971.1,+09.6,100,0105,1762569266,26.292 45,0006,0008,0971.1,+09.6,100,0107,1762569566,26.289 45,0003,0005,0971.2,+09.6,100,0130,1762569866,26.28 45,0002,0003,0971.0,+09.6,100,0094,1762570166,26.293 45,0002,0003,0971.0,+09.6,100,0120,1762570466,26.279 47,0016,0022,0970.8,+09.5,100,0091,1762570766,26.277 45,0003,0005,0970.8,+09.5,100,0110,1762571066,26.277 42,0008,0011,0970.9,+09.5,100,0106,1762571366,26.26 45,0012,0016,0970.8,+09.5,100,0093,1762571666,26.262 45,0004,0006,0971.1,+09.5,100,0114,1762571966,26.256 45,0002,0003,0971.0,+09.6,100,0087,1762572266,26.321 45,0002,0003,0971.0,+09.6,100,0130,1762572566,26.404 45,0002,0003,0970.9,+09.6,100,0125,1762572866,26.4 45,0005,0007,0971.0,+09.7,100,0130,1762573166,26.394 45,0002,0003,0971.1,+09.7,100,0118,1762573466,26.404 45,0007,0010,0970.8,+09.8,100,0128,1762573766,26.391 42,0003,0005,0971.0,+09.8,100,0141,1762574066,26.379 45,0008,0011,0970.8,+09.8,100,0091,1762574366,26.385 45,0002,0003,0971.1,+09.8,100,0110,1762574666,26.393 42,0004,0006,0971.1,+09.8,100,0106,1762574966,26.369 45,0006,0008,0971.0,+09.8,100,0118,1762575266,26.372 47,0006,0008,0970.8,+09.8,100,0132,1762575566,26.373 45,0001,0002,0970.8,+09.8,100,0118,1762575866,26.438 45,0004,0006,0971.0,+09.8,100,0124,1762576166,26.519 42,0004,0006,0970.9,+09.8,100,0118,1762576466,26.519 45,0004,0006,0970.9,+09.9,100,0104,1762576766,26.525 45,0018,0024,0970.9,+09.9,100,0125,1762577066,26.515 45,0004,0006,0971.0,+09.9,100,0098,1762577366,26.502 45,0003,0005,0970.7,+09.9,100,0101,1762577666,26.497 45,0002,0003,0970.8,+10.0,100,0127,1762577966,26.494 45,0002,0003,0970.8,+10.0,100,0106,1762578266,26.497 45,0003,0005,0970.9,+10.0,100,0104,1762578566,26.495 45,0002,0003,0971.0,+10.0,100,0121,1762578866,26.502 45,0001,0002,0970.9,+10.0,100,0098,1762579166,26.508 47,0007,0010,0971.1,+10.0,100,0105,1762579466,26.556 45,0001,0002,0971.1,+10.0,100,0117,1762579766,26.646 45,0008,0011,0971.1,+10.0,100,0120,1762580066,26.646 45,0010,0013,0971.0,+10.1,100,0098,1762580366,26.643 45,0008,0011,0971.2,+10.1,100,0106,1762580666,26.642 45,0004,0006,0971.3,+10.1,100,0096,1762580966,26.642 45,0001,0002,0971.2,+10.2,100,0104,1762581266,26.626 45,0003,0005,0971.2,+10.3,100,0118,1762581566,26.645 45,0006,0008,0971.3,+10.3,100,0101,1762581866,26.614 45,0004,0006,0971.1,+10.3,100,0116,1762582166,26.626 45,0012,0016,0971.4,+10.4,100,0105,1762582466,26.621 45,0014,0018,0971.4,+10.5,100,0115,1762582766,26.594 47,0013,0017,0971.4,+10.6,100,0105,1762583066,26.665 47,0004,0006,0971.5,+10.7,100,0118,1762583366,26.75 45,0009,0012,0971.1,+10.8,100,0121,1762583666,26.745 45,0002,0003,0971.2,+10.8,100,0103,1762583966,26.729 52,0010,0013,0971.2,+10.8,100,0130,1762584266,26.741 45,0004,0006,0971.1,+10.8,100,0115,1762584566,26.724 47,0004,0006,0971.2,+10.9,100,0103,1762584866,26.727 47,0002,0003,0971.6,+11.0,100,0096,1762585166,26.717 45,0003,0005,0971.5,+10.9,100,0116,1762585466,26.71 45,0018,0024,0971.3,+10.9,100,0128,1762585766,26.724 45,0004,0006,0971.4,+11.0,100,0125,1762586066,26.711 40,0004,0006,0971.4,+11.0,100,0120,1762586366,26.71 45,0004,0006,0971.5,+11.1,100,0117,1762586966,26.865 47,0021,0028,0971.6,+11.1,100,0106,1762587266,26.85 45,0003,0005,0971.2,+11.1,100,0107,1762587566,26.856 45,0004,0006,0971.2,+11.2,100,0096,1762587866,26.842 47,0013,0017,0971.3,+11.3,100,0098,1762588166,26.838 47,0011,0015,0971.5,+11.4,100,0086,1762588466,26.849 47,0004,0006,0971.7,+11.5,100,0116,1762588766,26.824 47,0006,0008,0971.5,+11.4,100,0110,1762589066,26.823 40,0010,0013,0971.4,+11.5,100,0128,1762589366,26.817 45,0009,0012,0971.3,+11.5,100,0109,1762589666,26.827 47,0004,0006,0971.3,+11.6,100,0107,1762589966,26.81 47,0014,0018,0971.3,+11.6,100,0100,1762590266,26.882 45,0007,0010,0971.6,+11.7,100,0088,1762590566,26.969 47,0006,0008,0971.4,+11.7,100,0119,1762590866,26.964 47,0006,0008,0971.4,+11.6,100,0090,1762591166,26.987 47,0007,0010,0971.4,+11.7,100,0135,1762591466,26.96 47,0021,0028,0971.5,+11.7,100,0099,1762591766,26.958 45,0008,0011,0971.5,+11.7,100,0119,1762592066,26.948 47,0013,0017,0971.4,+11.7,100,0114,1762592366,26.944 47,0005,0007,0971.6,+11.7,100,0088,1762592666,26.941 47,0018,0024,0971.7,+11.8,100,0094,1762592966,26.946 47,0010,0013,0971.2,+11.8,100,0100,1762593266,26.934 57,0010,0013,0971.2,+11.8,100,0100,1762593566,26.93 47,0010,0013,0971.4,+11.9,100,0101,1762593866,27 47,0006,0008,0971.2,+11.9,100,0092,1762594167,27.073 49,0006,0008,0971.1,+11.9,100,0115,1762594467,27.073 47,0010,0013,0971.3,+12.0,100,0110,1762594767,27.077 49,0018,0024,0971.4,+12.1,100,0113,1762595067,27.065 47,0010,0013,0970.8,+12.1,100,0111,1762595367,27.064 49,0013,0017,0970.8,+12.2,100,0114,1762595667,27.053 47,0011,0015,0970.9,+12.2,100,0103,1762595967,27.049 47,0014,0018,0971.0,+12.2,100,0107,1762596267,27.046 49,0014,0018,0970.9,+12.3,100,0111,1762596567,27.059 47,0014,0018,0971.1,+12.3,100,0107,1762596867,27.043 49,0014,0018,0970.8,+12.3,100,0103,1762597167,27.037 49,0015,0021,0971.0,+12.3,100,0120,1762597467,27.102 47,0013,0017,0970.8,+12.2,100,0088,1762597767,27.19 47,0013,0017,0970.6,+12.3,100,0133,1762598067,27.179 47,0013,0017,0970.5,+12.3,100,0120,1762598367,27.173 47,0016,0022,0970.5,+12.3,100,0113,1762598667,27.186 49,0015,0021,0970.6,+12.3,100,0097,1762598967,27.172 49,0016,0022,0970.6,+12.3,100,0086,1762599267,27.181 47,0016,0022,0970.5,+12.3,100,0106,1762599567,27.172 47,0016,0022,0970.6,+12.3,100,0104,1762599867,27.153 40,0016,0022,0970.6,+12.3,100,0127,1762600167,27.154 49,0017,0023,0970.5,+12.3,100,0122,1762600467,27.141 49,0014,0018,0970.8,+12.3,100,0115,1762600767,27.141 52,0012,0016,0970.3,+12.3,100,0134,1762601067,27.205 54,0013,0017,0970.5,+12.4,100,0099,1762601367,27.289 52,0015,0021,0970.0,+13.0,100,0104,1762606364,44.384 49,0011,0015,0970.2,+13.4,000,0116,1762606664,44.402 52,0012,0016,0969.8,+13.2,000,0097,1762606964,44.365 52,0013,0017,0969.9,+13.2,000,0107,1762607264,44.365 49,0013,0017,0969.7,+13.1,000,0092,1762607564,44.352 49,0013,0017,0969.4,+13.1,100,0121,1762607864,44.352 49,0020,0027,0969.7,+13.0,100,0106,1762608164,44.365 52,0015,0021,0969.7,+13.0,100,0098,1762608464,44.508 49,0015,0021,0969.6,+13.0,100,0110,1762608764,44.487 49,0016,0022,0969.6,+13.0,100,0115,1762609064,44.494 49,0015,0021,0969.6,+12.9,100,0111,1762609364,44.474 49,0020,0027,0970.0,+12.9,100,0097,1762609664,44.493 47,0017,0023,0970.0,+12.9,100,0111,1762609964,44.476 47,0018,0024,0969.9,+12.8,100,0106,1762610264,44.448 49,0017,0023,0970.0,+12.8,100,0128,1762610564,44.47 49,0021,0028,0969.9,+12.8,100,0116,1762610864,44.467 49,0017,0023,0970.0,+12.8,100,0075,1762611164,44.463 49,0022,0029,0970.0,+12.7,100,0108,1762611464,44.45 49,0016,0022,0970.0,+12.8,100,0106,1762611764,44.473 47,0016,0022,0969.8,+12.8,100,0099,1762612064,44.6 49,0015,0021,0969.9,+12.8,100,0088,1762612364,44.595 47,0021,0028,0969.8,+12.7,100,0095,1762612664,44.573 49,0018,0024,0969.7,+12.7,100,0105,1762612964,44.566 49,0019,0026,0969.8,+12.7,100,0106,1762613264,44.568 47,0020,0027,0969.6,+12.7,100,0083,1762613564,44.581 49,0017,0023,0969.8,+12.7,100,0129,1762613864,44.558 47,0019,0026,0969.9,+12.7,100,0112,1762614164,44.552 49,0019,0026,0969.8,+12.7,100,0113,1762614464,44.56 47,0017,0023,0970.3,+12.7,100,0100,1762614764,44.538 47,0019,0026,0970.1,+12.7,100,0101,1762615064,44.542 47,0014,0018,0970.2,+12.7,100,0101,1762615364,44.565 47,0015,0021,0970.1,+12.6,100,0091,1762615664,44.689 47,0017,0023,0969.9,+12.6,100,0109,1762615964,44.698 47,0016,0022,0970.1,+12.5,100,0104,1762616264,44.706 47,0020,0027,0970.0,+12.6,100,0103,1762616564,44.69 47,0020,0027,0969.9,+12.6,100,0108,1762616864,44.69 49,0018,0024,0970.0,+12.6,100,0092,1762617164,44.666 47,0020,0027,0970.1,+12.5,100,0103,1762617464,44.663 47,0020,0027,0970.1,+12.5,100,0094,1762617764,44.657 47,0016,0022,0970.0,+12.5,100,0106,1762618064,44.666 49,0019,0026,0970.0,+12.5,100,0091,1762618364,44.668 47,0020,0027,0969.9,+12.5,100,0101,1762618664,44.658 47,0016,0022,0970.2,+12.5,100,0108,1762618964,44.661 47,0017,0023,0970.1,+12.6,100,0103,1762619264,44.803 47,0016,0022,0970.1,+12.6,100,0102,1762619564,44.804 47,0017,0023,0970.2,+12.5,100,0113,1762619864,44.797 47,0024,0032,0970.2,+12.5,100,0106,1762620164,44.796 49,0027,0037,0970.1,+12.6,100,0089,1762620464,44.79 45,0025,0034,0970.0,+12.6,100,0103,1762620764,44.785 47,0025,0034,0970.0,+12.6,100,0113,1762621064,44.77 47,0019,0026,0970.0,+12.6,100,0096,1762621364,44.782 47,0022,0029,0970.0,+12.6,100,0096,1762621664,44.77 47,0017,0023,0970.0,+12.5,100,0102,1762621964,44.769 47,0017,0023,0970.0,+12.6,100,0098,1762622264,44.779 47,0015,0021,0970.1,+12.6,100,0108,1762622564,44.788 47,0017,0023,0970.0,+12.5,100,0096,1762622864,44.917 47,0018,0024,0970.0,+12.5,100,0107,1762623164,44.906 47,0016,0022,0970.0,+12.5,100,0126,1762623464,44.904 47,0015,0021,0970.2,+12.5,100,0107,1762623764,44.893 47,0017,0023,0970.1,+12.6,100,0127,1762624064,44.888 47,0016,0022,0970.2,+12.7,100,0132,1762624364,44.881 47,0020,0027,0970.3,+12.7,100,0104,1762624664,44.875 45,0020,0027,0970.0,+12.7,100,0100,1762624964,44.874 47,0020,0027,0969.7,+12.7,100,0115,1762625264,44.876 45,0020,0027,0969.8,+12.7,100,0113,1762625564,44.869 47,0021,0028,0969.8,+12.7,100,0113,1762625864,44.868 45,0022,0029,0969.7,+12.8,100,0106,1762626164,44.887 47,0021,0028,0969.7,+12.8,100,0132,1762626465,45.026 49,0018,0024,0969.8,+12.8,100,0119,1762626765,45.031 47,0019,0026,0969.7,+12.8,100,0123,1762627065,45.011 49,0023,0031,0969.7,+12.7,100,0111,1762627365,45.006 45,0018,0024,0970.3,+12.7,100,0111,1762627665,45.002 47,0019,0026,0970.1,+12.6,100,0121,1762627965,45.004 47,0019,0026,0970.0,+12.6,100,0134,1762628264,44.99 47,0018,0024,0970.1,+12.7,100,0129,1762628564,44.987 47,0018,0024,0970.4,+12.7,100,0108,1762628864,44.996 47,0017,0023,0970.5,+12.7,100,0116,1762629164,44.98 47,0023,0031,0970.2,+12.7,100,0122,1762629464,44.983 47,0019,0026,0970.3,+12.7,100,0105,1762629764,44.99 45,0018,0024,0970.1,+12.6,100,0115,1762630065,45.117 47,0016,0022,0970.0,+12.5,100,0126,1762630365,45.132 47,0015,0021,0970.3,+12.5,100,0111,1762630665,45.115 47,0021,0028,0970.2,+12.5,100,0130,1762630965,45.109 47,0015,0021,0970.0,+12.5,100,0106,1762631265,45.099 42,0017,0023,0970.2,+12.5,100,0134,1762631565,45.096 42,0019,0026,0970.0,+12.5,100,0120,1762631865,45.093 45,0021,0028,0970.1,+12.6,100,0121,1762632165,45.098 47,0018,0024,0970.1,+12.6,100,0117,1762632465,45.077 45,0022,0029,0970.0,+12.6,100,0109,1762632765,45.076 45,0021,0028,0970.0,+12.6,100,0110,1762633065,45.078 47,0022,0029,0970.2,+12.5,100,0129,1762633365,45.098 45,0020,0027,0970.1,+12.5,100,0122,1762633665,45.249 45,0020,0027,0970.1,+12.6,100,0110,1762633965,45.229 47,0020,0027,0970.1,+12.6,100,0116,1762634265,45.235 45,0021,0028,0970.1,+12.6,100,0106,1762634565,45.236 47,0022,0029,0970.1,+12.6,100,0102,1762634865,45.239 47,0024,0032,0970.1,+12.6,100,0104,1762635165,45.215 45,0022,0029,0970.0,+12.5,100,0093,1762635465,45.203 45,0023,0031,0969.9,+12.6,100,0107,1762635765,45.203 47,0022,0029,0970.0,+12.5,100,0108,1762636065,45.195 45,0018,0024,0970.1,+12.5,100,0104,1762636365,45.184 47,0022,0029,0969.9,+12.5,100,0112,1762636665,45.197 45,0021,0028,0970.1,+12.5,100,0093,1762636965,45.222 47,0028,0038,0970.0,+12.5,100,0104,1762637265,45.329 47,0022,0029,0970.2,+12.6,100,0095,1762637565,45.347 47,0026,0036,0970.1,+12.6,100,0094,1762637865,45.342 47,0022,0029,0969.9,+12.6,100,0119,1762638165,45.32 45,0022,0029,0970.2,+12.7,100,0112,1762638465,45.323 49,0023,0031,0970.3,+12.7,100,0109,1762638765,45.324 45,0028,0038,0970.2,+12.7,100,0105,1762639065,45.31 47,0028,0038,0970.2,+12.7,100,0104,1762639365,45.302 47,0024,0032,0970.3,+12.7,100,0106,1762639665,45.306 45,0023,0031,0970.4,+12.8,100,0098,1762639965,45.314 45,0021,0028,0970.1,+12.6,100,0092,1762640265,45.306 47,0025,0034,0970.0,+12.6,100,0102,1762640565,45.306 47,0021,0028,0970.2,+12.6,100,0102,1762640865,45.446 45,0023,0031,0970.1,+12.6,100,0123,1762641165,45.429 45,0025,0034,0970.1,+12.7,100,0106,1762641465,45.425 47,0020,0027,0970.1,+12.7,100,0102,1762641765,45.432 47,0020,0027,0969.8,+12.7,100,0120,1762642065,45.426 47,0018,0024,0970.1,+12.7,100,0115,1762642365,45.407 47,0020,0027,0970.2,+12.7,100,0116,1762642665,45.406 45,0021,0028,0970.1,+12.7,100,0087,1762642965,45.399 47,0019,0026,0970.0,+12.7,100,0104,1762643265,45.401 47,0020,0027,0969.8,+12.7,100,0110,1762643565,45.39 47,0018,0024,0969.7,+12.7,100,0099,1762643865,45.388 45,0022,0029,0969.6,+12.8,100,0077,1762644165,45.434 47,0018,0024,0969.6,+12.8,100,0119,1762644465,45.55 47,0018,0024,0969.8,+12.7,100,0114,1762644765,45.542 47,0017,0023,0969.7,+12.7,100,0084,1762645065,45.554 45,0018,0024,0970.1,+12.7,100,0129,1762645365,45.54 47,0014,0018,0970.1,+12.7,100,0109,1762645665,45.546 47,0016,0022,0970.2,+12.6,100,0105,1762645965,45.542 47,0015,0021,0970.3,+12.6,100,0117,1762646265,45.525 45,0016,0022,0970.1,+12.6,100,0114,1762646565,45.519 45,0014,0018,0970.1,+12.6,100,0114,1762646865,45.516 45,0014,0018,0969.9,+12.5,100,0096,1762647165,45.53 49,0012,0016,0970.1,+12.4,100,0089,1762647465,45.518 47,0010,0013,0970.3,+12.3,100,0088,1762647765,45.543 47,0012,0016,0970.3,+12.3,100,0121,1762648065,45.677 47,0007,0010,0970.3,+12.3,100,0088,1762648365,45.662 47,0006,0008,0970.3,+12.3,100,0109,1762648665,45.654 47,0006,0008,0970.1,+12.2,100,0097,1762648965,45.649 47,0010,0013,0970.1,+12.3,100,0125,1762649265,45.645 47,0008,0011,0970.2,+12.3,100,0107,1762649565,45.642 47,0010,0013,0969.9,+12.2,100,0117,1762649865,45.629 45,0009,0012,0970.0,+12.1,100,0114,1762650165,45.626 47,0007,0010,0969.7,+12.0,100,0101,1762650465,45.637 45,0003,0005,0969.8,+11.9,100,0084,1762650765,45.63 47,0005,0007,0970.1,+11.8,100,0126,1762651065,45.617 45,0004,0006,0969.9,+11.7,100,0098,1762651365,45.643 45,0005,0007,0969.8,+11.6,100,0116,1762651665,45.778 47,0005,0007,0969.9,+11.5,100,0103,1762651965,45.776 47,0003,0005,0969.7,+11.6,100,0116,1762652265,45.762 45,0003,0005,0969.7,+11.6,100,0103,1762652565,45.752 47,0002,0003,0969.8,+11.6,100,0106,1762652865,45.729 45,0003,0005,0969.7,+11.6,100,0111,1762653165,45.736 47,0003,0005,0970.1,+11.8,100,0113,1762653465,45.753 45,0009,0012,0970.1,+11.8,100,0088,1762653765,45.737 47,0007,0010,0969.9,+11.7,100,0107,1762654065,45.764 47,0002,0003,0970.0,+11.7,100,0099,1762654365,45.751 47,0004,0006,0969.9,+11.6,100,0096,1762654665,45.738 45,0003,0005,0970.5,+11.6,100,0093,1762654965,45.737 47,0002,0003,0970.2,+11.5,100,0130,1762655265,45.882 45,0004,0006,0970.2,+11.4,100,0112,1762655565,45.882 45,0002,0003,0970.2,+11.3,100,0093,1762655865,45.888 45,0003,0005,0970.4,+11.2,100,0101,1762656165,45.863 45,0002,0003,0970.3,+11.1,100,0091,1762656465,45.869 45,0002,0003,0970.1,+11.1,100,0106,1762656765,45.867 45,0006,0008,0970.3,+11.1,100,0120,1762657065,45.877 45,0007,0010,0970.1,+11.1,100,0116,1762657365,45.862 45,0002,0003,0970.1,+11.0,100,0126,1762657665,45.855 45,0003,0005,0970.0,+11.0,100,0088,1762657965,45.852 47,0003,0005,0970.2,+10.9,100,0123,1762658265,45.841 47,0007,0010,0970.2,+10.7,100,0109,1762658565,45.847 45,0002,0003,0970.4,+10.8,100,0114,1762658865,45.994 45,0004,0006,0970.2,+10.7,100,0088,1762659165,45.988 45,0002,0003,0970.4,+10.7,100,0117,1762659465,45.978 45,0002,0003,0970.2,+10.7,100,0118,1762659765,45.97 42,0003,0005,0970.3,+10.4,100,0108,1762660065,45.961 45,0006,0008,0970.2,+10.6,100,0105,1762660365,45.968 45,0003,0005,0970.2,+10.5,100,0105,1762660665,45.966 47,0005,0007,0970.2,+10.6,100,0101,1762660965,45.962 45,0002,0003,0970.4,+10.4,100,0112,1762661265,45.949 45,0003,0005,0970.2,+10.1,100,0108,1762661565,45.961 42,0003,0005,0970.2,+10.2,100,0084,1762661865,45.943 45,0007,0010,0970.4,+10.2,100,0122,1762662165,45.959 45,0004,0006,0970.4,+10.2,100,0125,1762662466,46.102 47,0035,0048,0970.4,+10.4,100,0107,1762662766,46.09 45,0008,0011,0970.7,+10.6,100,0092,1762663066,46.087 47,0004,0006,0970.3,+10.6,100,0131,1762663366,46.084 45,0004,0006,0970.4,+10.4,100,0089,1762663666,46.081 42,0011,0015,0970.3,+10.1,100,0095,1762663966,46.078 45,0002,0003,0970.5,+09.9,100,0092,1762664266,46.075 45,0002,0003,0970.5,+10.0,100,0105,1762664566,46.095 45,0007,0010,0970.5,+10.4,100,0098,1762664866,46.069 45,0008,0011,0970.8,+10.5,100,0104,1762665166,46.056 45,0008,0011,0970.6,+10.6,100,0090,1762665466,46.053 45,0004,0006,0970.7,+10.5,100,0110,1762665766,46.069 47,0007,0010,0970.7,+10.6,100,0112,1762666066,46.213 45,0012,0016,0970.7,+10.6,100,0110,1762666366,46.211 45,0009,0012,0970.9,+10.9,100,0107,1762666666,46.208 45,0008,0011,0971.0,+11.1,100,0091,1762666966,46.205 47,0006,0008,0971.1,+11.3,100,0078,1762667266,46.202 45,0010,0013,0971.1,+11.5,100,0091,1762667566,46.199 47,0010,0013,0971.1,+11.6,100,0106,1762667866,46.195 47,0008,0011,0971.3,+11.7,100,0094,1762668166,46.18 47,0005,0007,0971.2,+11.9,100,0103,1762668466,46.169 47,0006,0008,0971.5,+12.1,100,0110,1762668766,46.166 47,0006,0008,0970.9,+12.2,100,0096,1762669066,46.176 49,0008,0011,0971.3,+12.3,100,0085,1762669366,46.215 49,0007,0010,0971.3,+12.6,100,0128,1762669666,46.32 49,0009,0012,0971.1,+12.6,100,0106,1762669966,46.314 49,0005,0007,0971.2,+12.5,100,0101,1762670266,46.306 47,0006,0008,0971.4,+12.6,100,0095,1762670566,46.298 47,0005,0007,0971.2,+12.7,100,0089,1762670866,46.308 49,0008,0011,0971.1,+12.7,100,0090,1762671166,46.297 49,0010,0013,0971.2,+13.0,100,0110,1762671466,46.294 45,0011,0015,0971.7,+13.4,000,0093,1762671766,46.295 42,0010,0013,0971.8,+13.8,000,0099,1762672066,46.288 40,0010,0013,0971.9,+13.9,000,0083,1762672366,46.295 42,0010,0013,0971.7,+14.2,000,0126,1762672666,46.265 45,0005,0007,0972.1,+13.5,000,0108,1762672966,46.286 42,0005,0007,0971.9,+13.4,000,0099,1762673266,46.41 52,0005,0007,0971.7,+12.8,100,0105,1762673566,46.414 52,0005,0007,0971.6,+12.1,100,0114,1762673866,46.417 52,0005,0007,0971.9,+11.9,100,0101,1762674166,46.409 52,0004,0006,0971.7,+12.0,100,0108,1762674466,46.401 47,0004,0006,0971.8,+12.7,100,0108,1762674766,46.407 37,0007,0010,0972.0,+13.5,000,0129,1762675066,46.395 16,0008,0011,0971.9,+13.7,000,0108,1762675366,46.38 23,0013,0017,0972.0,+14.3,000,0106,1762675666,46.39 23,0011,0015,0972.4,+14.8,000,0093,1762675966,46.396 21,0010,0013,0972.2,+14.6,000,0098,1762676266,46.402 52,0008,0011,0972.0,+14.6,000,0098,1762676566,46.415 54,0008,0011,0972.4,+14.5,000,0111,1762676866,46.553 54,0007,0010,0971.9,+14.2,000,0093,1762677166,46.529 54,0010,0013,0972.1,+14.1,000,0095,1762677466,46.529 52,0009,0012,0972.2,+13.8,000,0123,1762677766,46.504 52,0009,0012,0972.2,+13.9,000,0092,1762678066,46.496 18,0010,0013,0972.3,+14.0,000,0102,1762678366,46.497 21,0011,0015,0971.9,+14.2,000,0098,1762678666,46.489 54,0009,0012,0972.0,+14.3,000,0105,1762678966,46.507 54,0008,0011,0971.9,+14.0,000,0112,1762679266,46.499 57,0007,0010,0972.2,+14.0,000,0101,1762679566,46.481 57,0009,0012,0971.9,+13.8,000,0107,1762679866,46.482 54,0008,0011,0971.7,+13.8,000,0119,1762680166,46.486 54,0009,0012,0971.9,+14.0,000,0097,1762680466,46.642 54,0011,0015,0972.0,+14.1,000,0115,1762680766,46.627 54,0010,0013,0971.9,+14.3,000,0098,1762681066,46.624 54,0008,0011,0971.9,+14.2,000,0107,1762681366,46.611 54,0007,0010,0971.9,+14.0,000,0105,1762681666,46.6 54,0008,0011,0971.7,+13.7,000,0109,1762681966,46.615 54,0007,0010,0971.6,+13.6,000,0117,1762682266,46.603 54,0008,0011,0971.8,+13.7,000,0108,1762682566,46.594 54,0009,0012,0971.9,+13.8,000,0095,1762682866,46.585 54,0008,0011,0971.6,+14.1,000,0094,1762683166,46.59 54,0008,0011,0971.9,+14.3,000,0110,1762683466,46.589 54,0011,0015,0972.1,+14.4,000,0093,1762683766,46.606 54,0008,0011,0971.9,+14.1,000,0108,1762684066,46.735 54,0010,0013,0972.4,+13.9,000,0119,1762684366,46.726 57,0007,0010,0972.0,+13.8,000,0084,1762684666,46.721 54,0007,0010,0971.7,+13.8,000,0104,1762684966,46.725 54,0009,0012,0971.7,+14.2,000,0095,1762685266,46.708 52,0008,0011,0971.8,+14.2,000,0098,1762685566,46.713 52,0008,0011,0972.0,+14.6,000,0109,1762685866,46.705 52,0009,0012,0971.9,+14.6,000,0110,1762686166,46.697 23,0007,0010,0972.1,+15.0,000,0092,1762686466,46.709 25,0007,0010,0972.0,+15.0,000,0101,1762686766,46.688 25,0007,0010,0972.3,+15.2,000,0089,1762687066,46.702 25,0005,0007,0972.1,+15.1,000,0125,1762687366,46.707 52,0007,0010,0971.7,+14.8,000,0101,1762687666,46.839 23,0006,0008,0972.0,+15.0,000,0099,1762687966,46.839 25,0007,0010,0971.7,+15.2,000,0110,1762688266,46.831 37,0006,0008,0972.0,+15.4,000,0100,1762688566,46.819 49,0005,0007,0972.1,+15.0,000,0116,1762688866,46.823 54,0006,0008,0971.6,+14.9,000,0108,1762689166,46.839 54,0006,0008,0971.7,+14.8,000,0105,1762689466,46.799 52,0005,0007,0971.7,+15.1,000,0133,1762689766,46.802 52,0006,0008,0971.8,+15.1,000,0117,1762690066,46.797 52,0008,0011,0971.3,+14.8,000,0097,1762690366,46.782 54,0008,0011,0971.8,+14.4,000,0112,1762690666,46.781 52,0008,0011,0971.6,+14.4,000,0113,1762690966,46.789 52,0007,0010,0971.6,+14.4,000,0124,1762691266,46.938 54,0009,0012,0971.5,+14.4,000,0110,1762691566,46.92 54,0008,0011,0971.8,+14.5,000,0097,1762691866,46.914 54,0007,0010,0971.8,+14.5,000,0102,1762692166,46.926 52,0007,0010,0971.8,+14.5,000,0097,1762692466,46.904 52,0006,0008,0971.4,+14.3,000,0099,1762692766,46.91 52,0007,0010,0971.5,+14.4,000,0114,1762693066,46.908 52,0006,0008,0971.4,+14.3,000,0112,1762693366,46.898 52,0006,0008,0971.7,+14.2,000,0111,1762693666,46.889 52,0007,0010,0971.7,+14.2,000,0109,1762693966,46.879 54,0007,0010,0971.5,+14.1,000,0112,1762694266,46.879 52,0007,0010,0971.7,+13.7,000,0107,1762694566,46.894 49,0006,0008,0971.7,+13.4,000,0094,1762694867,47.026 52,0005,0007,0971.8,+13.1,100,0110,1762695167,47.025 49,0008,0011,0971.5,+12.9,100,0095,1762695467,47.018 49,0007,0010,0971.3,+12.8,100,0100,1762695767,47.021 47,0007,0010,0972.0,+12.7,100,0117,1762696067,47.02 49,0008,0011,0971.9,+12.7,100,0100,1762696367,47.007 49,0007,0010,0971.6,+12.6,100,0115,1762696667,47 49,0006,0008,0971.7,+12.5,100,0099,1762696966,46.994 47,0008,0011,0971.6,+12.5,100,0110,1762697266,46.989 49,0008,0011,0971.4,+12.4,100,0099,1762697566,46.992 47,0008,0011,0971.6,+12.3,100,0106,1762697866,46.974 45,0008,0011,0971.5,+12.2,100,0101,1762698166,46.994 47,0010,0013,0971.4,+12.1,100,0099,1762698467,47.134 49,0011,0015,0971.7,+12.0,100,0120,1762698767,47.13 47,0010,0013,0971.8,+11.8,100,0102,1762699067,47.123 47,0007,0010,0971.5,+11.7,100,0110,1762699367,47.12 49,0011,0015,0971.5,+11.7,100,0113,1762699667,47.118 47,0008,0011,0971.2,+11.6,100,0106,1762699967,47.104 47,0008,0011,0971.2,+11.4,100,0118,1762700267,47.116 47,0008,0011,0971.6,+11.4,100,0100,1762700567,47.124 47,0006,0008,0971.3,+11.3,100,0120,1762700867,47.105 47,0007,0010,0971.4,+11.3,100,0109,1762701167,47.085 47,0005,0007,0971.6,+11.3,100,0104,1762701467,47.088 47,0004,0006,0971.3,+11.3,100,0112,1762701767,47.1 47,0005,0007,0971.6,+11.3,100,0101,1762702067,47.233 47,0003,0005,0971.5,+11.3,100,0114,1762702367,47.229 45,0013,0017,0971.5,+11.3,100,0092,1762702667,47.232 47,0003,0005,0971.3,+11.3,100,0101,1762702967,47.226 45,0002,0003,0971.4,+11.1,100,0104,1762703267,47.233 45,0003,0005,0971.5,+11.1,100,0095,1762703567,47.247 45,0003,0005,0971.6,+11.0,100,0099,1762703867,47.212 45,0013,0017,0971.4,+10.9,100,0122,1762704167,47.216 42,0003,0005,0971.7,+10.9,100,0121,1762704467,47.213 45,0003,0005,0971.9,+10.8,100,0119,1762704767,47.203 45,0014,0018,0971.6,+10.6,100,0109,1762705067,47.21 45,0002,0003,0972.0,+10.5,100,0116,1762705367,47.235 42,0004,0006,0971.4,+10.1,100,0110,1762705667,47.365 42,0006,0008,0971.5,+09.6,100,0095,1762705967,47.336 42,0004,0006,0971.4,+09.3,100,0111,1762706267,47.354 42,0002,0003,0971.5,+09.4,100,0103,1762706567,47.342 42,0003,0005,0971.5,+09.3,100,0116,1762706867,47.337 42,0004,0006,0971.2,+09.2,100,0109,1762707167,47.347 42,0003,0005,0971.4,+09.3,100,0117,1762707467,47.331 40,0002,0003,0971.5,+09.1,100,0102,1762707767,47.342 40,0002,0003,0971.3,+08.8,100,0101,1762708067,47.325 42,0002,0003,0971.6,+08.8,100,0116,1762708367,47.314 42,0002,0003,0971.4,+08.7,100,0103,1762708667,47.327 40,0002,0003,0971.3,+08.8,100,0110,1762708967,47.336 45,0006,0008,0971.5,+09.7,100,0121,1762709267,47.472 45,0006,0008,0971.6,+09.9,100,0088,1762709567,47.469 42,0004,0006,0971.6,+09.9,100,0099,1762709867,47.469 45,0004,0006,0971.5,+09.9,100,0103,1762710167,47.459 45,0005,0007,0971.4,+10.1,100,0093,1762710467,47.466 42,0003,0005,0971.4,+09.7,100,0102,1762710767,47.457 45,0003,0005,0971.5,+09.1,100,0098,1762711067,47.45 42,0002,0003,0971.4,+08.8,100,0090,1762711367,47.447 42,0002,0003,0971.5,+08.7,100,0102,1762711667,47.444 42,0004,0006,0971.3,+08.9,100,0105,1762711967,47.431 45,0004,0006,0971.2,+09.7,100,0119,1762712267,47.445 45,0009,0012,0971.5,+09.8,100,0120,1762712567,47.455 42,0005,0007,0971.6,+09.6,100,0102,1762712867,47.592 42,0003,0005,0971.4,+09.1,100,0102,1762713167,47.591 42,0012,0016,0971.6,+09.4,100,0091,1762713467,47.582 45,0012,0016,0971.4,+09.7,100,0111,1762713767,47.586 45,0008,0011,0971.8,+08.8,100,0104,1762714067,47.6 45,0004,0006,0971.3,+08.2,100,0102,1762714367,47.564 45,0001,0002,0971.7,+08.0,100,0111,1762714667,47.558 45,0002,0003,0971.4,+08.0,100,0095,1762714967,47.561 45,0002,0003,0971.3,+08.1,100,0131,1762715267,47.555 45,0002,0003,0971.4,+07.8,100,0113,1762715567,47.558 45,0002,0003,0971.7,+08.4,100,0111,1762715867,47.576 45,0009,0012,0971.7,+09.5,100,0115,1762716167,47.575 45,0011,0015,0971.4,+09.7,100,0091,1762716467,47.715 45,0004,0006,0971.6,+10.0,100,0121,1762716767,47.705 45,0005,0007,0971.3,+10.0,100,0127,1762717067,47.679 45,0004,0006,0971.3,+10.0,100,0114,1762717367,47.689 42,0005,0007,0971.4,+10.1,100,0111,1762717667,47.696 42,0003,0005,0971.3,+10.2,100,0103,1762717967,47.682 42,0005,0007,0971.5,+10.2,100,0098,1762718267,47.678 42,0006,0008,0971.8,+10.3,100,0095,1762718567,47.7 40,0005,0007,0971.4,+10.3,100,0114,1762718867,47.674 42,0006,0008,0971.4,+10.2,100,0117,1762719167,47.689 42,0006,0008,0971.6,+10.0,100,0105,1762719467,47.674 40,0004,0006,0971.6,+10.0,100,0097,1762719767,47.684 37,0004,0006,0971.2,+10.0,100,0116,1762720067,47.818 42,0005,0007,0971.2,+10.0,100,0108,1762720367,47.815 40,0005,0007,0971.2,+10.1,100,0106,1762720667,47.84 40,0004,0006,0971.6,+09.9,100,0105,1762720967,47.836 40,0006,0008,0971.3,+09.6,100,0093,1762721267,47.84 40,0004,0006,0971.4,+09.4,100,0106,1762721567,47.825 42,0011,0015,0971.4,+09.4,100,0116,1762721867,47.818 40,0005,0007,0971.4,+09.5,100,0104,1762722167,47.821 42,0003,0005,0971.1,+09.5,100,0114,1762722467,47.811 37,0005,0007,0971.4,+09.5,100,0101,1762722767,47.795 42,0004,0006,0971.3,+09.7,100,0115,1762723067,47.807 40,0005,0007,0971.4,+09.8,100,0101,1762723367,47.823 40,0009,0012,0971.5,+09.8,100,0118,1762723667,47.94 40,0010,0013,0971.0,+09.9,100,0118,1762723967,47.954 40,0005,0007,0970.9,+10.0,100,0110,1762724267,47.941 40,0007,0010,0971.4,+10.1,100,0121,1762724567,47.948 42,0009,0012,0971.0,+10.1,100,0135,1762724867,47.935 40,0007,0010,0971.2,+10.1,100,0117,1762725167,47.944 42,0009,0012,0970.8,+10.2,100,0100,1762725467,47.922 40,0013,0017,0971.0,+10.2,100,0096,1762725767,47.918 40,0005,0007,0971.2,+10.1,100,0108,1762726147,7.149 42,0004,0006,0971.0,+10.2,100,0102,1762726447,7.133 40,0006,0008,0971.1,+10.5,100,0102,1762726747,7.147 40,0006,0008,0971.0,+10.5,100,0121,1762727047,7.183 40,0006,0008,0971.0,+10.4,100,0117,1762727347,7.299 40,0003,0005,0970.8,+10.3,100,0102,1762727647,7.288 40,0004,0006,0970.8,+10.2,100,0118,1762727947,7.281 37,0004,0006,0970.7,+10.1,100,0105,1762728247,7.289 40,0008,0011,0970.8,+10.1,100,0114,1762728547,7.286 40,0009,0012,0970.7,+10.2,100,0122,1762728847,7.262 37,0006,0008,0970.8,+10.2,100,0099,1762729147,7.264 42,0004,0006,0970.8,+10.1,100,0107,1762729447,7.272 40,0010,0013,0970.3,+10.3,100,0113,1762729747,7.267 37,0011,0015,0970.4,+10.3,100,0100,1762730047,7.256 40,0008,0011,0970.3,+10.2,100,0112,1762730347,7.258 37,0004,0006,0970.6,+10.2,100,0109,1762730647,7.301 42,0009,0012,0970.7,+10.2,100,0124,1762730947,7.399 40,0004,0006,0970.3,+10.2,100,0096,1762731247,7.385 40,0005,0007,0970.4,+10.1,100,0114,1762731547,7.389 42,0007,0010,0970.4,+10.1,100,0097,1762731847,7.372 40,0007,0010,0970.1,+10.1,100,0120,1762732147,7.381 42,0004,0006,0970.4,+10.0,100,0095,1762732447,7.377 42,0004,0006,0970.3,+10.0,100,0104,1762732747,7.386 40,0003,0005,0970.1,+09.9,100,0099,1762733047,7.357 42,0007,0010,0970.2,+09.9,100,0103,1762733347,7.358 40,0003,0005,0970.2,+09.7,100,0089,1762733647,7.355 40,0003,0005,0969.9,+09.8,100,0105,1762733947,7.348 42,0006,0008,0969.7,+10.0,100,0099,1762734247,7.404 49,0006,0008,0969.4,+10.0,100,0103,1762734547,7.503 42,0003,0005,0969.7,+10.1,100,0108,1762734847,7.495 42,0011,0015,0969.8,+10.1,100,0113,1762735147,7.503 45,0012,0016,0969.8,+10.3,100,0089,1762735447,7.498 45,0009,0012,0969.6,+10.3,100,0108,1762735747,7.477 45,0005,0007,0969.4,+10.3,100,0113,1762736047,7.501 40,0004,0006,0969.5,+10.4,100,0119,1762736347,7.48 42,0010,0013,0969.5,+10.5,100,0104,1762736647,7.479 42,0011,0015,0969.5,+10.6,100,0097,1762736947,7.471 42,0010,0013,0969.4,+10.6,100,0095,1762737247,7.466 42,0010,0013,0969.1,+10.8,100,0130,1762737547,7.47 42,0009,0012,0969.2,+10.9,100,0111,1762737847,7.529 42,0011,0015,0969.3,+10.7,100,0118,1762738147,7.622 42,0003,0005,0969.0,+10.5,100,0099,1762738447,7.624 45,0003,0005,0969.2,+10.4,100,0113,1762738747,7.614 42,0009,0012,0969.2,+10.4,100,0116,1762739347,7.625 45,0010,0013,0969.1,+10.4,100,0103,1762739647,7.599 45,0008,0011,0969.0,+10.5,100,0115,1762739947,7.601 42,0013,0017,0969.6,+10.7,100,0113,1762740247,7.595 45,0006,0008,0969.1,+10.8,100,0091,1762740547,7.599 45,0003,0005,0969.2,+10.8,100,0100,1762740847,7.58 45,0005,0007,0969.1,+10.8,100,0110,1762741147,7.576 45,0002,0003,0968.8,+10.8,100,0103,1762741447,7.636 45,0004,0006,0968.9,+10.8,100,0097,1762741747,7.726 45,0005,0007,0969.0,+10.9,100,0121,1762742047,7.733 45,0006,0008,0969.1,+11.0,100,0103,1762742347,7.718 45,0004,0006,0969.1,+11.0,100,0101,1762742647,7.717 45,0004,0006,0969.1,+11.0,100,0101,1762742947,7.704 45,0002,0003,0969.1,+11.0,100,0109,1762743247,7.703 45,0002,0003,0969.3,+11.0,100,0095,1762743547,7.709 45,0003,0005,0969.2,+10.9,100,0119,1762743847,7.704 45,0003,0005,0969.1,+10.9,100,0120,1762744147,7.692 45,0006,0008,0969.0,+10.9,100,0104,1762744447,7.696 42,0003,0005,0969.0,+10.9,100,0094,1762744747,7.689 42,0003,0005,0969.1,+10.9,100,0103,1762745047,7.733 45,0041,0055,0969.0,+10.9,100,0111,1762745347,7.826 45,0008,0011,0969.1,+11.0,100,0092,1762745647,7.832 45,0003,0005,0969.0,+10.9,100,0095,1762745947,7.821 42,0002,0003,0968.9,+10.9,100,0123,1762746247,7.841 42,0003,0005,0968.7,+10.8,100,0109,1762746547,7.823 45,0008,0011,0968.6,+10.7,100,0084,1762746847,7.815 42,0006,0008,0968.6,+10.7,100,0117,1762747147,7.817 42,0003,0005,0968.5,+10.7,100,0110,1762747447,7.797 45,0006,0008,0968.6,+10.7,100,0109,1762747747,7.804 42,0007,0010,0968.7,+10.7,100,0099,1762748047,7.792 45,0004,0006,0968.5,+10.7,100,0092,1762748347,7.794 45,0004,0006,0968.6,+10.7,100,0113,1762748647,7.863 42,0004,0006,0968.4,+10.6,100,0111,1762748947,7.962 42,0003,0005,0968.3,+10.6,100,0094,1762749247,7.969 42,0002,0003,0968.4,+10.6,100,0124,1762749547,7.959 42,0006,0008,0968.4,+10.6,100,0104,1762749847,7.958 45,0003,0005,0968.7,+10.7,100,0093,1762750147,7.957 42,0003,0005,0968.3,+10.6,100,0091,1762750447,7.942 42,0007,0010,0968.2,+10.6,100,0095,1762750747,7.95 42,0004,0006,0968.4,+10.6,100,0110,1762751047,7.93 42,0008,0011,0968.5,+10.7,100,0106,1762751347,7.929 42,0003,0005,0968.4,+10.9,100,0110,1762751647,7.929 45,0013,0017,0968.3,+10.9,100,0109,1762751947,7.916 42,0009,0012,0968.6,+11.0,100,0117,1762752247,7.998 45,0005,0007,0968.7,+11.1,100,0096,1762752848,8.077 42,0008,0011,0968.9,+11.2,100,0106,1762753148,8.069 42,0005,0007,0968.5,+11.4,100,0107,1762753448,8.048 45,0003,0005,0968.8,+11.5,100,0089,1762753748,8.044 45,0003,0005,0968.5,+11.6,100,0111,1762754648,8.04 45,0006,0008,0968.3,+11.7,100,0105,1762754948,8.063 45,0005,0007,0968.6,+11.8,100,0088,1762755248,8.025 45,0011,0015,0969.0,+11.9,100,0104,1762755548,8.022 47,0012,0016,0968.9,+12.1,100,0105,1762755848,8.086 45,0009,0012,0968.5,+12.1,100,0099,1762756148,8.197 45,0010,0013,0968.5,+12.2,100,0115,1762756448,8.171 47,0009,0012,0968.5,+12.2,100,0104,1762756748,8.166 47,0010,0013,0968.7,+12.3,100,0102,1762757048,8.159 45,0009,0012,0969.0,+12.4,100,0107,1762757648,8.164 47,0010,0013,0969.1,+12.4,100,0108,1762757948,8.224 47,0009,0012,0968.6,+12.4,100,0111,1762758248,8.198 47,0010,0013,0968.7,+12.5,100,0092,1762758548,8.125 47,0011,0015,0968.6,+12.5,100,0117,1762758848,8.124 47,0011,0015,0968.9,+12.5,100,0108,1762759148,8.129 47,0013,0017,0968.8,+12.6,100,0108,1762759448,8.193 47,0011,0015,0968.8,+12.7,100,0106,1762759748,8.276 47,0011,0015,0969.0,+12.8,100,0089,1762760048,8.276 47,0009,0012,0969.0,+12.9,100,0118,1762760348,8.282 47,0008,0011,0968.4,+13.0,100,0100,1762760648,8.279 49,0009,0012,0968.8,+13.1,000,0122,1762760948,8.278 47,0010,0013,0968.4,+13.2,000,0100,1762761248,8.275 47,0011,0015,0968.6,+13.4,000,0107,1762761548,8.279 49,0008,0011,0969.0,+13.6,000,0100,1762761848,8.287 47,0011,0015,0968.9,+13.9,000,0095,1762762148,8.248 49,0009,0012,0968.4,+14.1,000,0082,1762762448,8.259 47,0008,0011,0968.7,+14.2,000,0100,1762762748,8.25 49,0008,0011,0968.6,+14.3,000,0097,1762763048,8.325 49,0010,0013,0968.3,+14.3,000,0109,1762763348,8.398 47,0010,0013,0968.7,+14.1,000,0134,1762763948,8.384 47,0003,0005,0969.2,+12.4,100,0115,1762764248,8.383 47,0005,0007,0968.8,+12.5,100,0105,1762764548,8.378 47,0004,0006,0968.6,+12.1,100,0113,1762764848,8.399 47,0003,0005,0968.5,+12.1,100,0116,1762765148,8.372 47,0004,0006,0968.4,+12.5,100,0117,1762765448,8.369 49,0006,0008,0968.1,+12.9,100,0107,1762765748,8.351 49,0008,0011,0967.8,+13.2,000,0093,1762766048,8.366 47,0007,0010,0967.3,+13.5,000,0096,1762766348,8.368 47,0004,0006,0967.2,+13.5,000,0116,1762766948,8.5 47,0007,0010,0966.9,+13.5,000,0098,1762767248,8.496 47,0006,0008,0967.1,+13.6,000,0120,1762767548,8.491 47,0011,0015,0967.1,+14.1,000,0097,1762768148,8.487 47,0010,0013,0966.8,+14.2,000,0125,1762768448,8.474 49,0012,0016,0966.8,+14.4,000,0114,1762768748,8.471 47,0079,0107,0966.8,+14.6,000,0109,1762769048,8.467 49,0011,0015,0967.0,+14.8,000,0125,1762769348,8.458 49,0009,0012,0966.8,+14.8,000,0120,1762769648,8.462 49,0010,0013,0966.8,+14.9,000,0106,1762769948,8.459 49,0006,0008,0966.6,+14.9,000,0100,1762770248,8.516 49,0007,0010,0966.6,+15.1,000,0098,1762770548,8.606 47,0011,0015,0966.6,+15.3,000,0114,1762770848,8.615 49,0006,0008,0966.5,+15.4,000,0110,1762771148,8.591 49,0007,0010,0966.5,+15.4,000,0120,1762771448,8.608 49,0007,0010,0966.6,+15.4,000,0099,1762771748,8.595 49,0007,0010,0966.1,+15.5,000,0101,1762772648,8.596 52,0007,0010,0966.0,+15.5,000,0102,1762772948,8.583 49,0009,0012,0966.1,+15.7,000,0104,1762773248,8.57 52,0006,0008,0965.9,+15.7,000,0104,1762774148,8.719 52,0006,0008,0965.6,+15.6,000,0106,1762774448,8.723 52,0007,0010,0965.7,+15.6,000,0107,1762774748,8.7 49,0008,0011,0965.7,+15.8,000,0124,1762775348,8.684 52,0007,0010,0965.6,+15.8,000,0093,1762775648,8.693 49,0010,0013,0965.8,+15.8,000,0122,1762775948,8.698 49,0006,0008,0966.0,+15.9,000,0090,1762776548,8.671 49,0005,0007,0965.9,+15.9,000,0086,1762776848,8.674 52,0007,0010,0965.5,+16.0,000,0099,1762777148,8.68 47,0006,0008,0966.1,+16.4,000,0103,1762778348,8.822 47,0006,0008,0966.1,+16.5,000,0108,1762778648,8.787 45,0005,0007,0966.0,+16.8,000,0085,1762778948,8.79 47,0004,0006,0966.0,+16.9,000,0106,1762779248,8.781 49,0005,0007,0966.4,+16.5,000,0106,1762779848,8.778 49,0004,0006,0966.3,+16.5,000,0094,1762780148,8.772 49,0006,0008,0966.1,+16.4,000,0100,1762780448,8.759 52,0009,0012,0966.4,+16.1,000,0116,1762780748,8.76 49,0005,0007,0966.4,+15.8,000,0093,1762781348,8.906 52,0005,0007,0966.4,+15.8,000,0087,1762781648,8.889 49,0004,0006,0966.2,+15.7,000,0107,1762781948,8.88 49,0005,0007,0966.1,+15.6,000,0097,1762782248,8.891 52,0006,0008,0966.3,+15.5,000,0111,1762782548,8.884 49,0011,0015,0966.4,+15.4,000,0100,1762782848,8.873 49,0005,0007,0966.2,+15.3,000,0107,1762783148,8.868 49,0004,0006,0966.1,+15.2,000,0103,1762783448,8.869 49,0005,0007,0966.1,+15.1,000,0119,1762783748,8.879 49,0004,0006,0966.1,+15.1,000,0120,1762784048,8.863 49,0005,0007,0966.0,+15.1,000,0110,1762784348,8.856 49,0004,0006,0965.8,+15.0,000,0105,1762784648,8.913 49,0005,0007,0966.0,+15.0,000,0101,1762784949,9.007 47,0006,0008,0965.9,+14.5,000,0106,1762785548,8.987 47,0005,0007,0965.9,+14.2,000,0113,1762785848,8.998 49,0005,0007,0966.1,+14.0,000,0117,1762786149,9.004 47,0005,0007,0966.1,+14.0,000,0115,1762786448,8.982 47,0006,0008,0966.1,+14.0,000,0111,1762786748,8.979 47,0003,0005,0966.1,+14.0,000,0114,1762787048,8.965 47,0003,0005,0966.1,+14.1,000,0096,1762787348,8.966 45,0004,0006,0966.2,+14.0,000,0117,1762787648,8.973 47,0005,0007,0966.5,+13.9,000,0138,1762787948,8.966 47,0004,0006,0966.5,+13.9,000,0107,1762788249,9.024 47,0005,0007,0966.2,+13.9,000,0104,1762788549,9.116 47,0005,0007,0966.2,+13.7,000,0099,1762788849,9.105 47,0005,0007,0966.0,+13.6,000,0113,1762789149,9.102 47,0005,0007,0966.1,+13.5,000,0104,1762789449,9.089 49,0008,0011,0966.3,+13.4,000,0105,1762789749,9.084 47,0004,0006,0966.1,+13.5,000,0100,1762790049,9.074 47,0006,0008,0966.2,+13.5,000,0104,1762790349,9.094 47,0003,0005,0965.8,+13.6,000,0105,1762790949,9.074 47,0009,0012,0966.1,+13.6,000,0094,1762791249,9.071 47,0005,0007,0965.9,+13.8,000,0113,1762791549,9.069 47,0004,0006,0965.7,+13.8,000,0114,1762791849,9.11 45,0004,0006,0965.7,+13.7,000,0105,1762792149,9.198 47,0003,0005,0965.8,+13.5,000,0092,1762792449,9.208 45,0005,0007,0965.5,+13.4,000,0092,1762792749,9.192 47,0004,0006,0965.6,+13.2,000,0125,1762793049,9.189 47,0004,0006,0965.5,+13.2,000,0107,1762793349,9.186 47,0004,0006,0965.5,+13.2,000,0106,1762793649,9.18 47,0004,0006,0965.4,+13.2,000,0109,1762793949,9.18 47,0006,0008,0965.5,+13.2,000,0099,1762794249,9.182 47,0005,0007,0965.6,+13.2,000,0120,1762794549,9.173 47,0004,0006,0965.5,+13.3,000,0095,1762794849,9.172 47,0004,0006,0965.8,+13.4,000,0090,1762795149,9.168 49,0003,0005,0965.9,+13.4,000,0112,1762795449,9.235 47,0004,0006,0965.8,+13.5,000,0101,1762795749,9.319 49,0003,0005,0965.9,+13.6,000,0100,1762796049,9.316 49,0002,0003,0965.9,+13.6,000,0101,1762796349,9.311 47,0004,0006,0965.9,+13.6,000,0104,1762796649,9.3 49,0002,0003,0966.1,+13.6,000,0103,1762796949,9.292 47,0003,0005,0965.7,+13.5,000,0114,1762797249,9.279 49,0003,0005,0966.1,+13.5,000,0097,1762797549,9.281 49,0003,0005,0966.2,+13.4,000,0111,1762797849,9.288 64,0003,0005,0966.1,+13.4,000,0117,1762798149,9.281 49,0003,0005,0965.9,+13.3,000,0095,1762798449,9.283 49,0002,0003,0966.2,+13.4,000,0093,1762798749,9.269 52,0002,0003,0966.1,+13.3,000,0113,1762799049,9.316 49,0002,0003,0966.0,+13.2,000,0108,1762799349,9.407 49,0002,0003,0966.0,+13.1,100,0112,1762799649,9.406 47,0003,0005,0966.2,+13.0,100,0099,1762799949,9.406 47,0004,0006,0966.1,+12.9,100,0130,1762800249,9.42 47,0004,0006,0966.1,+12.8,100,0103,1762800549,9.394 57,0004,0006,0966.2,+12.7,100,0116,1762800849,9.394 49,0002,0003,0966.1,+12.6,100,0102,1762801149,9.39 49,0002,0003,0966.1,+12.6,100,0112,1762801449,9.387 49,0003,0005,0966.1,+12.6,100,0093,1762801749,9.381 49,0003,0005,0966.1,+12.7,100,0105,1762802049,9.379 49,0004,0006,0965.8,+12.7,100,0110,1762802349,9.376 49,0003,0005,0965.6,+12.7,100,0102,1762802649,9.433 49,0003,0005,0965.6,+12.7,100,0122,1762802949,9.549 49,0004,0006,0965.7,+12.7,100,0113,1762803249,9.518 59,0003,0005,0965.8,+12.7,100,0118,1762803549,9.5 49,0003,0005,0965.9,+12.7,100,0111,1762803849,9.51 49,0002,0003,0965.8,+12.7,100,0113,1762804149,9.521 49,0003,0005,0965.6,+12.6,100,0122,1762804449,9.507 49,0008,0011,0965.5,+12.6,100,0122,1762804749,9.498 49,0005,0007,0966.1,+12.6,100,0115,1762805049,9.477 52,0004,0006,0965.5,+12.6,100,0115,1762805349,9.47 49,0004,0006,0965.6,+12.6,100,0108,1762805649,9.469 52,0004,0006,0965.4,+12.6,100,0111,1762805949,9.466 49,0004,0006,0965.8,+12.4,100,0132,1762806549,9.635 49,0004,0006,0965.8,+12.3,100,0107,1762806849,9.607 49,0004,0006,0965.5,+12.2,100,0119,1762807149,9.597 49,0004,0006,0965.5,+12.2,100,0115,1762807449,9.602 49,0005,0007,0965.4,+12.2,100,0128,1762807749,9.605 49,0004,0006,0965.6,+12.4,100,0093,1762808049,9.602 52,0004,0006,0965.3,+12.4,100,0119,1762808349,9.599 49,0003,0005,0965.4,+12.5,100,0106,1762808649,9.597 49,0003,0005,0965.4,+12.4,100,0095,1762808949,9.581 49,0003,0005,0965.2,+12.4,100,0090,1762809249,9.567 47,0003,0005,0965.1,+12.4,100,0112,1762809549,9.594 47,0002,0003,0965.2,+12.3,100,0121,1762809849,9.646 47,0004,0006,0965.0,+12.3,100,0127,1762810149,9.745 47,0003,0005,0965.3,+12.2,100,0095,1762810449,9.723 47,0003,0005,0965.3,+12.1,100,0095,1762810749,9.721 47,0003,0005,0965.3,+12.1,100,0109,1762811049,9.717 47,0002,0003,0965.2,+12.2,100,0092,1762811349,9.702 47,0002,0003,0965.3,+12.2,100,0108,1762811649,9.719 47,0004,0006,0965.3,+12.3,100,0125,1762811949,9.72 47,0003,0005,0965.4,+12.1,100,0089,1762812249,9.682 47,0004,0006,0965.4,+12.2,100,0105,1762812549,9.719 47,0003,0005,0965.1,+12.2,100,0121,1762812849,9.685 47,0003,0005,0965.4,+12.1,100,0083,1762813149,9.697 45,0003,0005,0965.2,+11.9,100,0113,1762813449,9.741 49,0002,0003,0965.2,+11.8,100,0109,1762813749,9.827 47,0003,0005,0965.3,+11.7,100,0089,1762814049,9.813 47,0002,0003,0965.0,+11.6,100,0093,1762814349,9.847 47,0010,0013,0964.9,+11.5,100,0098,1762814649,9.828 47,0002,0003,0965.3,+11.3,100,0093,1762814949,9.821 49,0002,0003,0964.9,+11.4,100,0097,1762815249,9.811 49,0002,0003,0964.9,+11.5,100,0131,1762815549,9.812 49,0003,0005,0965.1,+11.6,100,0106,1762815849,9.806 47,0002,0003,0965.0,+11.6,100,0116,1762816149,9.819 47,0002,0003,0965.1,+11.7,100,0091,1762816449,9.815 49,0009,0012,0965.3,+11.7,100,0082,1762816749,9.794 47,0002,0003,0965.2,+11.8,100,0096,1762817349,9.944 49,0005,0007,0965.2,+11.8,100,0101,1762817649,9.951 47,0003,0005,0965.4,+11.7,100,0115,1762817949,9.935 47,0005,0007,0965.3,+11.7,100,0117,1762818249,9.925 47,0003,0005,0965.2,+11.7,100,0108,1762818549,9.947 45,0002,0003,0965.2,+11.7,100,0098,1762818849,9.942 47,0008,0011,0965.0,+11.6,100,0117,1762819149,9.917 47,0003,0005,0965.1,+11.6,100,0105,1762819449,9.914 47,0002,0003,0965.0,+11.6,100,0102,1762819749,9.914 47,0002,0003,0965.0,+11.6,100,0116,1762820049,9.919 47,0005,0007,0965.1,+11.6,100,0127,1762820349,9.912 47,0002,0003,0964.9,+11.6,100,0120,1762820950,10.063 45,0002,0003,0965.2,+11.6,100,0114,1762821250,10.05 45,0003,0005,0965.1,+11.6,100,0107,1762821550,10.037 47,0001,0002,0965.2,+11.6,100,0130,1762821850,10.034 47,0005,0007,0965.3,+11.6,100,0111,1762822150,10.024 47,0002,0003,0965.2,+11.6,100,0113,1762822450,10.031 45,0002,0003,0965.2,+11.6,100,0111,1762822750,10.025 45,0003,0005,0965.2,+11.6,100,0119,1762823050,10.01 45,0002,0003,0965.2,+11.6,100,0090,1762823350,10.035 45,0002,0003,0965.2,+11.5,100,0119,1762823650,10.041 45,0002,0003,0965.5,+11.5,100,0093,1762823950,10.008 47,0002,0003,0965.5,+11.5,100,0130,1762824250,10.07 45,0002,0003,0965.2,+11.5,100,0108,1762824550,10.157 42,0007,0010,0965.3,+11.6,100,0108,1762824850,10.139 45,0002,0003,0965.6,+11.6,100,0114,1762825150,10.136 45,0004,0006,0965.3,+11.6,100,0114,1762825450,10.173 45,0002,0003,0965.4,+11.6,100,0106,1762825750,10.176 45,0003,0005,0965.3,+11.6,100,0134,1762826050,10.134 47,0004,0006,0965.3,+11.6,100,0103,1762826350,10.145 45,0003,0005,0965.2,+11.6,100,0120,1762826650,10.132 42,0003,0005,0965.2,+11.6,100,0124,1762826950,10.128 42,0002,0003,0965.1,+11.6,100,0132,1762827250,10.125 45,0002,0003,0965.1,+11.6,100,0120,1762827550,10.126 45,0003,0005,0965.3,+11.6,100,0135,1762827850,10.174 45,0005,0007,0965.2,+11.6,100,0108,1762828150,10.263 47,0003,0005,0965.0,+11.6,100,0145,1762828450,10.287 45,0002,0003,0965.0,+11.6,100,0124,1762828750,10.267 45,0003,0005,0965.2,+11.6,100,0123,1762829350,10.24 45,0002,0003,0965.0,+11.6,100,0130,1762829650,10.24 47,0003,0005,0965.2,+11.6,100,0108,1762829950,10.225 45,0002,0003,0965.0,+11.6,100,0123,1762830250,10.241 45,0004,0006,0965.1,+11.6,100,0114,1762830550,10.235 47,0007,0010,0965.1,+11.6,100,0121,1762830850,10.219 47,0002,0003,0965.0,+11.6,100,0109,1762831150,10.236 45,0004,0006,0965.0,+11.5,100,0124,1762831750,10.392 47,0005,0007,0964.9,+11.5,100,0114,1762832050,10.387 45,0001,0002,0964.9,+11.4,100,0123,1762832350,10.376 45,0011,0015,0965.0,+11.2,100,0119,1762832650,10.381 45,0011,0015,0964.7,+11.1,100,0111,1762832950,10.36 45,0005,0007,0965.2,+11.0,100,0105,1762833250,10.352 45,0016,0022,0965.0,+10.9,100,0126,1762833550,10.344 45,0008,0011,0964.9,+10.8,100,0107,1762833850,10.349 47,0005,0007,0965.0,+10.7,100,0119,1762834150,10.345 45,0003,0005,0965.4,+10.6,100,0119,1762834450,10.329 45,0004,0006,0965.0,+10.5,100,0106,1762834750,10.324 45,0003,0005,0965.1,+10.4,100,0109,1762835050,10.39 42,0004,0006,0965.0,+10.3,100,0124,1762835350,10.5 45,0001,0002,0965.2,+10.3,100,0110,1762835650,10.48 47,0002,0003,0965.2,+10.2,100,0112,1762835950,10.481 47,0003,0005,0965.2,+10.1,100,0121,1762836250,10.485 47,0002,0003,0965.3,+10.1,100,0124,1762836550,10.477 45,0003,0005,0965.2,+10.1,100,0123,1762836850,10.458 45,0004,0006,0965.2,+10.1,100,0092,1762837150,10.462 45,0004,0006,0965.4,+10.1,100,0116,1762837450,10.448 45,0002,0003,0965.6,+10.1,100,0124,1762838050,10.442 45,0002,0003,0965.9,+10.1,100,0103,1762838350,10.45 45,0004,0006,0965.6,+10.0,100,0108,1762838650,10.509 45,0003,0005,0965.5,+10.0,100,0103,1762838950,10.6 45,0003,0005,0965.6,+10.0,100,0101,1762839250,10.599 45,0003,0005,0965.5,+10.0,100,0105,1762839550,10.586 45,0004,0006,0965.5,+10.1,100,0111,1762839850,10.573 47,0003,0005,0965.9,+10.1,100,0121,1762840150,10.592 45,0002,0003,0965.9,+10.1,100,0118,1762840450,10.567 47,0002,0003,0966.2,+10.1,100,0112,1762840750,10.556 45,0001,0002,0966.2,+10.0,100,0116,1762841050,10.568 47,0002,0003,0966.3,+10.0,100,0127,1762841350,10.565 45,0001,0002,0966.2,+09.9,100,0102,1762841650,10.577 45,0003,0005,0966.2,+09.9,100,0117,1762841950,10.58 45,0002,0003,0966.3,+10.0,100,0120,1762842250,10.623 47,0003,0005,0966.2,+09.9,100,0135,1762842550,10.7 47,0004,0006,0966.4,+10.0,100,0142,1762842850,10.71 47,0002,0003,0966.3,+10.0,100,0131,1762843150,10.69 47,0001,0002,0966.3,+10.1,100,0135,1762843450,10.683 47,0002,0003,0966.5,+10.0,100,0145,1762843750,10.68 45,0001,0002,0966.3,+10.0,100,0158,1762844050,10.689 47,0001,0002,0966.5,+10.0,100,0125,1762844350,10.701 47,0002,0003,0966.4,+10.1,100,0136,1762844650,10.696 47,0002,0003,0966.3,+10.2,100,0125,1762844950,10.699 47,0001,0002,0966.3,+10.3,100,0150,1762845550,10.693 47,0001,0002,0966.4,+10.3,100,0154,1762845850,10.738 47,0001,0002,0966.5,+10.4,100,0131,1762846150,10.819 47,0002,0003,0966.4,+10.4,100,0133,1762846450,10.827 45,0001,0002,0966.5,+10.5,100,0134,1762846750,10.82 45,0001,0002,0966.5,+10.5,100,0133,1762847050,10.796 47,0001,0002,0966.6,+10.4,100,0143,1762847350,10.794 47,0001,0002,0966.4,+10.4,100,0115,1762847650,10.811 47,0001,0002,0966.7,+10.4,100,0120,1762847950,10.814 47,0001,0002,0966.5,+10.5,100,0149,1762848250,10.801 47,0002,0003,0966.7,+10.3,100,0132,1762848550,10.788 47,0001,0002,0966.8,+10.3,100,0134,1762848850,10.799 47,0001,0002,0966.9,+10.4,100,0126,1762849150,10.788 47,0001,0002,0967.0,+10.3,100,0137,1762849450,10.85 45,0001,0002,0966.7,+10.5,100,0122,1762849750,10.948 47,0001,0002,0966.6,+10.5,100,0134,1762850050,10.923 47,0002,0003,0967.2,+10.7,100,0124,1762850350,10.926 47,0001,0002,0967.0,+10.7,100,0137,1762850650,10.928 49,0001,0002,0967.0,+10.8,100,0132,1762850950,10.936 47,0001,0002,0966.8,+10.8,100,0110,1762851250,10.928 49,0001,0002,0967.1,+10.8,100,0143,1762851550,10.924 49,0002,0003,0966.7,+10.6,100,0115,1762851850,10.921 47,0001,0002,0967.2,+10.7,100,0152,1762852150,10.911 47,0001,0002,0966.8,+10.5,100,0124,1762852450,10.911 47,0001,0002,0966.8,+10.6,100,0131,1762852750,10.904 49,0001,0002,0966.7,+10.6,100,0135,1762853050,10.97 49,0001,0002,0966.8,+10.6,100,0129,1762853351,11.057 47,0001,0002,0966.9,+10.6,100,0108,1762853651,11.053 47,0001,0002,0966.8,+10.6,100,0120,1762853951,11.055 49,0001,0002,0966.8,+10.5,100,0123,1762854251,11.05 47,0001,0002,0966.9,+10.5,100,0115,1762854551,11.054 47,0000,0001,0967.1,+10.5,100,0122,1762854851,11.043 49,0000,0001,0967.1,+10.5,100,0114,1762855151,11.061 61,0001,0002,0966.9,+10.5,100,0118,1762855451,11.051 49,0001,0002,0967.0,+10.6,100,0096,1762855751,11.032 49,0000,0001,0966.8,+10.6,100,0126,1762856051,11.016 47,0000,0001,0966.8,+10.5,100,0122,1762856351,11.023 47,0001,0002,0966.7,+10.6,100,0124,1762856651,11.092 47,0001,0002,0967.0,+10.5,100,0133,1762856951,11.174 47,0000,0001,0966.9,+10.5,100,0157,1762857551,11.147 49,0001,0002,0967.0,+10.5,100,0131,1762857851,11.169 49,0000,0001,0966.9,+10.5,100,0142,1762858151,11.156 49,0000,0001,0967.0,+10.5,100,0130,1762858451,11.161 47,0000,0001,0966.8,+10.6,100,0149,1762858751,11.145 47,0000,0001,0967.0,+10.5,100,0152,1762859051,11.137 49,0000,0001,0966.8,+10.6,100,0146,1762859351,11.154 47,0001,0002,0966.7,+10.5,100,0152,1762859651,11.136 52,0000,0001,0966.9,+10.6,100,0136,1762859951,11.156 47,0001,0002,0966.7,+10.5,100,0140,1762860251,11.202 47,0000,0001,0966.9,+10.5,100,0172,1762860551,11.282 47,0001,0002,0967.0,+10.5,100,0150,1762860851,11.282 47,0000,0001,0967.1,+10.5,100,0149,1762861151,11.28 49,0000,0001,0967.0,+10.5,100,0145,1762861451,11.262 52,0001,0002,0966.9,+10.5,100,0155,1762861751,11.282 49,0000,0001,0966.9,+10.5,100,0176,1762862051,11.261 49,0000,0001,0967.0,+10.6,100,0164,1762862351,11.256 52,0000,0001,0967.1,+10.5,100,0183,1762862651,11.235 52,0000,0001,0966.9,+10.6,100,0149,1762862951,11.233 49,0000,0001,0966.9,+10.6,100,0164,1762863251,11.237 49,0000,0001,0966.8,+10.6,100,0183,1762863551,11.24 52,0000,0001,0966.8,+10.6,100,0167,1762863851,11.311 52,0001,0002,0967.0,+10.5,100,0167,1762864151,11.393 49,0000,0001,0967.3,+10.4,100,0195,1762864451,11.391 49,0000,0001,0967.0,+10.3,100,0185,1762864751,11.378 49,0000,0001,0967.2,+10.3,100,0164,1762865051,11.375 49,0001,0002,0967.5,+10.2,100,0184,1762865351,11.372 52,0000,0001,0967.6,+10.1,100,0182,1762865651,11.369 49,0000,0001,0967.3,+10.1,100,0178,1762865951,11.366 52,0000,0001,0967.3,+10.1,100,0182,1762866251,11.367 52,0001,0002,0967.4,+10.0,100,0205,1762866551,11.36 52,0001,0002,0967.8,+09.9,100,0215,1762866851,11.364 49,0000,0001,0967.6,+09.8,100,0213,1762867151,11.358 49,0001,0002,0967.7,+09.7,100,0197,1762867451,11.407 52,0001,0002,0967.6,+09.7,100,0193,1762867751,11.504 49,0000,0001,0968.0,+09.6,100,0187,1762868051,11.506 49,0000,0001,0967.9,+09.5,100,0186,1762868351,11.488 49,0001,0002,0967.8,+09.5,100,0179,1762868651,11.486 49,0001,0002,0968.0,+09.5,100,0172,1762868951,11.488 49,0001,0002,0968.0,+09.5,100,0171,1762869251,11.484 52,0001,0002,0968.0,+09.5,100,0166,1762869551,11.486 49,0001,0002,0968.1,+09.5,100,0200,1762869851,11.463 49,0001,0002,0968.4,+09.5,100,0179,1762870151,11.474 49,0002,0003,0968.4,+09.4,100,0184,1762870451,11.466 49,0002,0003,0968.5,+09.3,100,0167,1762870751,11.464 49,0002,0003,0968.5,+09.3,100,0186,1762871051,11.514 49,0001,0002,0968.4,+09.2,100,0182,1762871351,11.604 49,0001,0002,0968.8,+09.3,100,0197,1762871651,11.602 49,0001,0002,0968.6,+09.2,100,0161,1762871951,11.612 52,0000,0001,0969.0,+09.3,100,0174,1762872251,11.595 49,0000,0001,0968.8,+09.2,100,0185,1762872551,11.591 49,0001,0002,0968.8,+09.2,100,0201,1762872851,11.598 49,0001,0002,0968.6,+09.2,100,0155,1762873151,11.599 49,0001,0002,0968.7,+09.1,100,0163,1762873451,11.588 47,0001,0002,0968.7,+09.2,100,0162,1762873751,11.608 47,0001,0002,0969.3,+09.1,100,0181,1762874051,11.589 49,0001,0002,0969.3,+09.1,100,0152,1762874351,11.576 47,0001,0002,0969.2,+09.1,100,0172,1762874651,11.629 47,0001,0002,0969.4,+09.1,100,0180,1762874951,11.734 49,0001,0002,0969.4,+09.1,100,0172,1762875251,11.732 49,0001,0002,0969.4,+09.1,100,0180,1762875551,11.727 47,0001,0002,0969.2,+09.1,100,0167,1762875851,11.727 47,0002,0003,0969.2,+09.1,100,0167,1762876151,11.724 49,0001,0002,0969.5,+09.1,100,0171,1762876451,11.719 47,0002,0003,0969.6,+09.1,100,0146,1762876751,11.73 49,0002,0003,0969.7,+09.1,100,0157,1762877051,11.711 49,0001,0002,0969.5,+09.1,100,0132,1762877351,11.708 47,0002,0003,0969.6,+09.1,100,0151,1762877651,11.692 47,0001,0002,0969.8,+09.1,100,0147,1762877951,11.685 47,0002,0003,0970.0,+09.1,100,0125,1762878251,11.748 47,0001,0002,0970.0,+09.1,100,0138,1762878551,11.843 47,0002,0003,0970.0,+09.2,100,0185,1762878851,11.842 49,0001,0002,0969.9,+09.2,100,0151,1762879151,11.837 54,0001,0002,0970.2,+09.1,100,0146,1762879451,11.845 49,0001,0002,0970.0,+09.1,100,0147,1762879751,11.837 47,0001,0002,0970.1,+09.1,100,0165,1762880051,11.835 52,0001,0002,0969.9,+09.0,100,0140,1762880351,11.824 49,0001,0002,0969.9,+09.0,100,0165,1762880651,11.812 47,0001,0002,0969.9,+09.0,100,0172,1762880951,11.827 49,0001,0002,0969.9,+09.0,100,0136,1762881251,11.816 49,0002,0003,0969.8,+09.0,100,0160,1762881551,11.82 47,0003,0005,0970.0,+08.8,100,0158,1762882151,11.963 49,0003,0005,0970.0,+08.7,100,0148,1762882451,11.964 49,0005,0007,0970.0,+08.6,100,0156,1762882751,11.954 47,0005,0007,0970.0,+08.5,100,0138,1762883051,11.961 49,0004,0006,0970.1,+08.4,100,0144,1762883351,11.951 47,0004,0006,0970.1,+08.3,100,0149,1762883651,11.953 49,0004,0006,0970.3,+08.3,100,0142,1762883951,11.94 47,0005,0007,0970.1,+08.3,100,0139,1762884251,11.931 47,0004,0006,0970.0,+08.3,100,0145,1762884551,11.939 47,0006,0008,0970.2,+08.2,100,0143,1762884851,11.923 47,0004,0006,0970.3,+08.3,100,0152,1762885151,11.934 49,0006,0008,0970.4,+08.2,100,0147,1762885451,11.972 49,0005,0007,0970.5,+08.2,100,0150,1762885752,12.075 49,0005,0007,0970.5,+08.2,100,0128,1762886052,12.075 49,0004,0006,0970.2,+08.1,100,0154,1762886352,12.064 49,0005,0007,0970.3,+08.1,100,0146,1762886652,12.06 47,0004,0006,0970.4,+08.1,100,0126,1762886952,12.071 47,0005,0007,0970.7,+08.1,100,0152,1762887252,12.057 49,0005,0007,0970.7,+08.1,100,0136,1762887552,12.052 49,0004,0006,0970.7,+08.1,100,0165,1762887852,12.06 40,0004,0006,0971.0,+08.1,100,0139,1762888152,12.051 47,0010,0013,0971.0,+08.1,100,0142,1762888452,12.047 49,0005,0007,0971.1,+08.1,100,0134,1762888752,12.055 47,0001,0002,0971.1,+08.1,100,0119,1762889052,12.109 49,0004,0006,0971.3,+08.1,100,0135,1762889352,12.198 47,0003,0005,0971.1,+08.1,100,0128,1762889652,12.205 49,0004,0006,0971.2,+08.1,100,0100,1762889952,12.205 47,0003,0005,0971.2,+08.0,100,0149,1762890252,12.209 47,0004,0006,0971.0,+08.0,100,0133,1762890552,12.188 47,0004,0006,0971.3,+08.1,100,0124,1762890852,12.186 47,0005,0007,0971.2,+08.1,100,0148,1762891152,12.188 47,0005,0007,0971.2,+08.1,100,0132,1762891452,12.177 47,0009,0012,0971.2,+08.1,100,0125,1762891752,12.187 47,0004,0006,0971.2,+08.1,100,0130,1762892052,12.168 47,0004,0006,0971.2,+08.1,100,0099,1762892352,12.176 47,0004,0006,0971.2,+08.1,100,0120,1762892652,12.251 49,0013,0017,0971.1,+08.1,100,0138,1762892952,12.326 47,0003,0005,0971.2,+08.0,100,0096,1762893252,12.324 47,0004,0006,0971.2,+08.0,100,0129,1762893552,12.314 47,0011,0015,0971.2,+08.1,100,0118,1762893852,12.321 49,0003,0005,0971.2,+08.1,100,0115,1762894152,12.311 47,0003,0005,0971.2,+08.0,100,0091,1762894452,12.318 47,0004,0006,0971.2,+08.1,100,0132,1762894752,12.32 49,0003,0005,0971.2,+08.1,100,0125,1762895052,12.295 47,0004,0006,0971.3,+08.1,100,0103,1762895352,12.292 47,0004,0006,0971.1,+08.0,100,0117,1762895652,12.288 47,0004,0006,0971.3,+08.1,100,0117,1762895952,12.292 47,0004,0006,0971.2,+08.0,100,0128,1762896252,12.37 47,0005,0007,0971.2,+08.0,100,0113,1762896552,12.457 47,0004,0006,0971.3,+08.1,100,0145,1762896852,12.442 45,0004,0006,0971.3,+08.0,100,0132,1762897152,12.43 45,0004,0006,0971.6,+08.0,100,0113,1762897452,12.431 47,0006,0008,0971.6,+08.0,100,0120,1762897752,12.454 47,0003,0005,0971.5,+08.0,100,0125,1762898052,12.441 45,0004,0006,0971.8,+08.0,100,0123,1762898352,12.448 47,0005,0007,0971.6,+08.0,100,0100,1762898652,12.441 47,0006,0008,0971.6,+08.0,100,0106,1762898952,12.421 47,0008,0011,0971.5,+08.0,100,0121,1762899252,12.424 47,0007,0010,0971.4,+07.9,100,0105,1762899552,12.437 47,0008,0011,0971.4,+07.9,100,0115,1762899852,12.468 47,0020,0027,0971.7,+07.9,100,0109,1762900152,12.581 47,0013,0017,0971.8,+07.8,100,0121,1762900452,12.568 45,0012,0016,0971.7,+07.7,100,0127,1762900752,12.563 47,0012,0016,0971.8,+07.7,100,0134,1762901052,12.562 47,0012,0016,0971.8,+07.7,100,0133,1762901352,12.569 47,0013,0017,0971.8,+07.6,100,0148,1762901652,12.56 47,0013,0017,0971.7,+07.6,100,0107,1762901952,12.543 47,0012,0016,0971.7,+07.6,100,0122,1762902252,12.543 52,0014,0018,0971.7,+07.6,100,0137,1762902552,12.579 47,0013,0017,0971.9,+07.6,100,0134,1762902852,12.526 45,0016,0022,0971.9,+07.7,100,0103,1762903152,12.523 47,0012,0016,0971.8,+07.7,100,0143,1762903452,12.595 45,0014,0018,0971.7,+07.6,100,0153,1762903752,12.697 45,0014,0018,0971.8,+07.5,100,0128,1762904052,12.693 47,0012,0016,0971.7,+07.5,100,0132,1762904352,12.674 47,0015,0021,0971.8,+07.4,100,0121,1762904652,12.663 47,0016,0022,0971.8,+07.4,100,0109,1762904952,12.679 47,0015,0021,0971.8,+07.4,100,0118,1762905252,12.673 47,0014,0018,0971.8,+07.4,100,0119,1762905552,12.669 45,0013,0017,0971.8,+07.3,100,0100,1762905852,12.663 52,0016,0022,0971.7,+07.3,100,0114,1762906152,12.686 47,0018,0024,0971.8,+07.3,100,0105,1762906452,12.664 47,0015,0021,0971.5,+07.2,100,0120,1762906752,12.658 47,0013,0017,0971.5,+07.1,100,0098,1762907052,12.721 47,0014,0018,0971.5,+07.1,100,0118,1762907352,12.829 47,0017,0023,0972.0,+07.0,100,0114,1762907652,12.815 47,0012,0016,0971.7,+06.9,100,0126,1762907952,12.805 47,0012,0016,0972.0,+06.8,100,0114,1762908252,12.794 47,0014,0018,0971.8,+06.7,100,0118,1762908552,12.795 47,0014,0018,0971.9,+06.7,100,0118,1762908852,12.789 47,0013,0017,0971.6,+06.7,100,0103,1762909152,12.793 47,0011,0015,0971.8,+06.7,100,0110,1762909452,12.782 47,0014,0018,0971.9,+06.6,100,0121,1762909752,12.797 47,0011,0015,0972.0,+06.7,100,0101,1762910052,12.796 47,0017,0023,0971.8,+06.7,100,0095,1762910352,12.781 47,0011,0015,0971.6,+06.7,100,0111,1762910652,12.853 49,0013,0017,0971.8,+06.7,100,0113,1762910952,12.947 47,0011,0015,0972.0,+06.6,100,0116,1762911252,12.941 37,0011,0015,0971.7,+06.5,100,0107,1762911552,12.941 47,0011,0015,0971.6,+06.5,100,0114,1762911852,12.921 47,0011,0015,0971.6,+06.5,100,0118,1762912152,12.927 47,0012,0016,0971.7,+06.4,100,0115,1762912452,12.949 45,0014,0018,0971.7,+06.4,100,0129,1762912752,12.943 47,0012,0016,0971.8,+06.4,100,0129,1762913052,12.938 47,0015,0021,0972.0,+06.4,100,0134,1762913352,12.919 47,0016,0022,0971.6,+06.5,100,0146,1762913652,12.905 47,0014,0018,0971.9,+06.5,100,0133,1762913952,12.908 47,0014,0018,0971.8,+06.5,100,0114,1762914252,12.979 45,0015,0021,0971.8,+06.5,100,0114,1762914553,13.067 49,0013,0017,0972.0,+06.5,100,0133,1762914853,13.052 47,0014,0018,0972.0,+06.5,100,0106,1762915153,13.04 47,0013,0017,0972.0,+06.4,100,0123,1762915453,13.054 47,0012,0016,0972.2,+06.5,100,0128,1762915753,13.052 47,0013,0017,0972.1,+06.4,100,0124,1762916053,13.044 47,0013,0017,0972.1,+06.4,100,0110,1762916353,13.046 49,0013,0017,0972.4,+06.3,100,0113,1762916653,13.05 47,0011,0015,0972.1,+06.3,100,0097,1762916953,13.044 47,0011,0015,0972.1,+06.3,100,0113,1762917253,13.042 47,0010,0013,0971.9,+06.3,100,0101,1762917553,13.044 47,0010,0013,0971.9,+06.2,100,0103,1762918153,13.186 49,0013,0017,0972.0,+06.2,100,0105,1762918453,13.208 47,0011,0015,0972.2,+06.2,100,0115,1762918753,13.185 49,0012,0016,0971.9,+06.2,100,0099,1762919053,13.171 47,0010,0013,0972.0,+06.2,100,0104,1762919353,13.177 47,0011,0015,0972.2,+06.1,100,0129,1762919653,13.162 47,0009,0012,0972.1,+06.1,100,0111,1762919953,13.174 47,0008,0011,0972.0,+06.0,100,0115,1762920253,13.184 47,0010,0013,0972.2,+06.0,100,0086,1762920553,13.165 49,0009,0012,0972.3,+05.9,100,0121,1762920853,13.166 49,0008,0011,0972.3,+05.9,100,0094,1762921153,13.151 49,0008,0011,0972.3,+05.9,100,0117,1762921453,13.21 49,0007,0010,0972.6,+05.8,100,0101,1762921753,13.3 47,0009,0012,0972.5,+05.8,100,0093,1762922053,13.311 47,0010,0013,0972.3,+05.7,100,0089,1762922353,13.311 49,0008,0011,0972.4,+05.6,100,0106,1762922653,13.309 47,0007,0010,0972.4,+05.5,100,0111,1762922953,13.312 47,0007,0010,0972.4,+05.4,100,0100,1762923253,13.292 45,0008,0011,0972.5,+05.3,100,0118,1762923553,13.296 47,0008,0011,0972.7,+05.1,100,0120,1762923853,13.296 47,0008,0011,0972.5,+05.0,100,0099,1762924153,13.286 47,0008,0011,0972.6,+04.7,100,0115,1762924753,13.28 47,0008,0011,0972.8,+04.4,100,0103,1762925053,13.336 47,0008,0011,0972.6,+04.4,100,0102,1762925353,13.434 47,0008,0011,0972.6,+04.4,100,0087,1762925653,13.433 47,0010,0013,0972.7,+04.4,100,0100,1762925953,13.433 49,0008,0011,0973.0,+04.6,100,0094,1762926253,13.426 49,0008,0011,0972.8,+04.8,100,0106,1762926553,13.439 47,0008,0011,0973.3,+05.0,100,0100,1762926853,13.442 42,0008,0011,0973.0,+05.2,100,0099,1762927153,13.407 45,0009,0012,0973.0,+05.3,100,0101,1762927453,13.417 42,0009,0012,0973.5,+05.5,100,0095,1762927753,13.421 45,0007,0010,0973.3,+05.6,100,0117,1762928053,13.418 45,0006,0008,0973.4,+05.8,100,0105,1762928353,13.427 45,0006,0008,0973.6,+06.0,100,0093,1762928953,13.56 47,0009,0012,0973.5,+06.1,100,0105,1762929253,13.563 47,0006,0008,0973.4,+06.3,100,0098,1762929553,13.56 47,0007,0010,0973.3,+06.4,100,0104,1762929853,13.558 47,0006,0008,0973.7,+06.5,100,0113,1762930153,13.554 49,0008,0011,0973.4,+06.6,100,0108,1762930453,13.554 47,0006,0008,0973.6,+06.8,100,0114,1762930753,13.544 49,0006,0008,0973.4,+06.9,100,0107,1762931053,13.546 49,0004,0006,0973.7,+07.0,100,0092,1762931353,13.548 49,0005,0007,0973.5,+07.3,100,0120,1762931653,13.533 47,0004,0006,0973.6,+07.4,100,0092,1762931953,13.537 47,0004,0006,0973.7,+07.4,100,0100,1762932253,13.601 47,0005,0007,0973.7,+07.5,100,0106,1762932553,13.685 45,0005,0007,0973.7,+07.7,100,0111,1762932853,13.676 47,0006,0008,0973.8,+07.8,100,0099,1762933153,13.677 47,0004,0006,0973.9,+08.0,100,0127,1762933453,13.673 49,0006,0008,0974.0,+08.0,100,0109,1762933753,13.685 49,0005,0007,0974.0,+08.1,100,0094,1762934053,13.697 52,0005,0007,0974.0,+07.9,100,0111,1762934353,13.668 49,0006,0008,0973.8,+08.3,100,0103,1762934653,13.699 42,0006,0008,0974.2,+08.4,100,0103,1762934953,13.679 42,0005,0007,0974.3,+08.8,100,0112,1762935253,13.659 40,0004,0006,0974.0,+09.2,100,0086,1762935553,13.657 40,0003,0005,0973.9,+09.8,100,0103,1762935853,13.716 40,0005,0007,0974.0,+09.7,100,0070,1762936153,13.801 52,0004,0006,0974.0,+09.2,100,0103,1762936453,13.811 49,0003,0005,0973.9,+09.1,100,0106,1762936753,13.8 52,0005,0007,0974.0,+09.1,100,0104,1762937053,13.797 42,0005,0007,0974.1,+09.1,100,0118,1762937353,13.788 42,0003,0005,0974.2,+09.7,100,0123,1762937653,13.778 45,0004,0006,0974.3,+09.5,100,0098,1762937953,13.77 37,0004,0006,0974.3,+09.8,100,0089,1762938253,13.798 40,0004,0006,0974.3,+09.7,100,0110,1762938553,13.789 42,0004,0006,0974.1,+09.5,100,0099,1762938853,13.77 40,0002,0003,0974.0,+09.8,100,0082,1762939153,13.755 37,0002,0003,0974.0,+10.0,100,0118,1762939453,13.853 40,0002,0003,0973.9,+10.1,100,0105,1762939753,13.918 42,0003,0005,0974.1,+10.6,100,0098,1762940053,13.928 42,0002,0003,0973.9,+10.6,100,0103,1762940353,13.912 42,0003,0005,0974.0,+10.8,100,0106,1762940653,13.94 42,0003,0005,0974.0,+10.8,100,0107,1762940953,13.933 42,0003,0005,0973.8,+11.0,100,0130,1762941253,13.913 40,0002,0003,0973.9,+11.0,100,0109,1762941553,13.917 42,0002,0003,0973.7,+11.2,100,0090,1762941853,13.893 45,0002,0003,0973.5,+11.1,100,0114,1762942153,13.908 45,0002,0003,0973.6,+11.5,100,0094,1762942453,13.897 42,0002,0003,0973.6,+11.2,100,0107,1762942753,13.902 52,0002,0003,0973.5,+10.7,100,0105,1762943053,13.955 49,0003,0005,0973.4,+10.6,100,0108,1762943354,14.033 40,0002,0003,0973.6,+11.1,100,0103,1762943654,14.031 40,0001,0002,0973.8,+11.6,100,0121,1762943954,14.026 42,0003,0005,0973.8,+11.3,100,0106,1762944254,14.019 40,0002,0003,0973.5,+11.2,100,0111,1762944554,14.034 37,0002,0003,0973.6,+11.1,100,0090,1762944854,14.02 47,0003,0005,0973.6,+11.2,100,0112,1762945154,14.01 45,0002,0003,0973.9,+11.0,100,0119,1762945454,14.025 66,0002,0003,0973.7,+11.2,100,0100,1762945753,13.988 52,0002,0003,0973.6,+11.2,100,0108,1762946054,14.022 52,0002,0003,0973.3,+11.0,100,0110,1762946354,14.004 49,0002,0003,0973.6,+11.3,100,0109,1762946654,14.058 49,0002,0003,0973.5,+11.1,100,0115,1762946954,14.156 49,0002,0003,0973.5,+11.2,100,0110,1762947254,14.142 49,0002,0003,0973.3,+11.1,100,0088,1762947554,14.147 49,0005,0007,0973.5,+11.1,100,0113,1762947854,14.136 49,0002,0003,0973.2,+11.4,100,0132,1762948154,14.128 49,0002,0003,0973.4,+11.4,100,0106,1762948454,14.145 49,0002,0003,0973.3,+11.4,100,0122,1762948754,14.125 49,0002,0003,0973.4,+11.3,100,0106,1762949054,14.114 49,0003,0005,0973.4,+11.2,100,0102,1762949354,14.133 49,0002,0003,0973.6,+11.2,100,0124,1762949654,14.129 52,0003,0005,0973.5,+11.1,100,0117,1762949954,14.109 49,0002,0003,0973.3,+10.9,100,0100,1762950554,14.264 52,0001,0002,0973.5,+10.9,100,0126,1762950854,14.278 52,0003,0005,0973.6,+10.9,100,0108,1762951154,14.253 52,0003,0005,0973.7,+10.8,100,0116,1762951454,14.235 52,0002,0003,0973.8,+10.8,100,0093,1762951754,14.23 52,0003,0005,0973.4,+10.8,100,0088,1762952054,14.223 52,0005,0007,0973.6,+10.8,100,0093,1762952354,14.218 52,0002,0003,0973.5,+10.7,100,0118,1762952654,14.221 49,0003,0005,0973.8,+10.5,100,0098,1762952954,14.209 52,0007,0010,0973.7,+10.5,100,0091,1762953254,14.234 52,0002,0003,0973.8,+10.5,100,0101,1762953554,14.207 49,0003,0005,0973.5,+10.4,100,0085,1762954154,14.364 49,0007,0010,0973.5,+10.1,100,0102,1762954454,14.356 49,0002,0003,0973.7,+10.1,100,0095,1762954754,14.35 49,0005,0007,0973.6,+10.4,100,0099,1762955054,14.365 49,0002,0003,0973.7,+10.5,100,0090,1762955354,14.347 52,0003,0005,0973.6,+10.4,100,0106,1762955654,14.326 52,0004,0006,0973.4,+10.2,100,0118,1762955954,14.327 49,0003,0005,0973.6,+09.9,100,0095,1762956254,14.336 49,0002,0003,0973.6,+09.7,100,0095,1762956554,14.325 49,0003,0005,0973.4,+09.6,100,0113,1762956854,14.332 47,0003,0005,0973.6,+09.3,100,0094,1762957154,14.305 49,0002,0003,0973.9,+09.1,100,0106,1762957454,14.369 47,0004,0006,0973.5,+09.0,100,0101,1762957754,14.448 47,0003,0005,0974.2,+08.8,100,0097,1762958054,14.454 47,0004,0006,0973.8,+08.6,100,0121,1762958354,14.451 47,0004,0006,0973.9,+08.4,100,0109,1762958654,14.441 47,0002,0003,0973.8,+08.3,100,0128,1762958954,14.435 49,0003,0005,0973.6,+08.1,100,0099,1762959254,14.452 49,0003,0005,0973.7,+07.8,100,0104,1762959554,14.449 52,0004,0006,0973.8,+07.6,100,0109,1762959854,14.436 52,0005,0007,0973.8,+07.3,100,0116,1762960154,14.438 49,0002,0003,0973.9,+07.0,100,0127,1762960454,14.42 49,0005,0007,0973.9,+06.8,100,0091,1762960754,14.441 49,0003,0005,0973.8,+06.4,100,0114,1762961354,14.573 52,0003,0005,0974.2,+06.3,100,0090,1762961654,14.575 52,0003,0005,0974.0,+06.1,100,0115,1762961954,14.571 52,0004,0006,0974.0,+06.2,100,0086,1762962254,14.572 52,0004,0006,0973.8,+06.0,100,0105,1762962554,14.555 52,0005,0007,0973.9,+06.2,100,0119,1762962854,14.575 54,0004,0006,0973.9,+06.1,100,0102,1762963154,14.579 52,0004,0006,0973.9,+06.0,100,0126,1762963454,14.556 52,0004,0006,0974.4,+05.9,100,0106,1762963754,14.553 52,0004,0006,0974.2,+05.8,100,0099,1762964054,14.543 52,0004,0006,0974.2,+05.7,100,0090,1762964354,14.56 52,0004,0006,0974.3,+05.7,100,0110,1762964654,14.616 52,0003,0005,0974.3,+05.7,100,0119,1762964954,14.697 52,0003,0005,0974.4,+05.7,100,0098,1762965254,14.697 52,0003,0005,0974.3,+05.8,100,0098,1762965554,14.697 52,0004,0006,0974.5,+05.8,100,0112,1762965854,14.694 52,0003,0005,0974.4,+05.8,100,0110,1762966154,14.704 49,0005,0007,0974.3,+05.8,100,0103,1762966454,14.69 52,0005,0007,0974.3,+05.8,100,0101,1762966754,14.692 52,0003,0005,0974.4,+05.7,100,0129,1762967054,14.686 52,0004,0006,0974.4,+05.9,100,0111,1762967354,14.676 52,0004,0006,0974.4,+05.8,100,0119,1762967654,14.688 54,0003,0005,0974.6,+05.6,100,0109,1762967954,14.68 66,0004,0006,0974.5,+05.5,100,0104,1762968254,14.75 52,0004,0006,0974.4,+05.4,100,0115,1762968554,14.827 52,0004,0006,0974.2,+04.8,100,0118,1762968854,14.839 52,0003,0005,0974.4,+04.7,100,0108,1762969154,14.84 52,0004,0006,0974.6,+04.6,100,0091,1762969454,14.834 52,0004,0006,0974.6,+04.6,100,0091,1762969754,14.822 52,0003,0005,0974.5,+04.3,100,0113,1762970054,14.828 54,0004,0006,0974.5,+04.6,100,0101,1762970354,14.827 52,0005,0007,0974.5,+04.4,100,0118,1762970654,14.812 52,0005,0007,0974.5,+04.6,100,0105,1762970954,14.819 52,0005,0007,0974.6,+04.6,100,0099,1762971254,14.844 52,0005,0007,0974.9,+04.8,100,0110,1762971554,14.828 49,0004,0006,0974.6,+04.8,100,0100,1762971854,14.874 52,0005,0007,0974.7,+04.9,100,0099,1762972154,14.973 49,0006,0008,0975.0,+04.8,100,0123,1762972454,14.98 52,0005,0007,0974.9,+04.7,100,0083,1762972754,14.978 52,0005,0007,0974.9,+04.4,100,0102,1762973054,14.988 52,0004,0006,0975.0,+04.5,100,0104,1762973354,14.977 52,0005,0007,0974.7,+04.7,100,0109,1762973654,14.988 52,0005,0007,0974.8,+04.7,100,0108,1762973954,14.969 52,0004,0006,0974.8,+04.6,100,0105,1762974254,14.953 52,0005,0007,0974.9,+04.3,100,0099,1762974554,14.969 49,0005,0007,0974.9,+04.3,100,0108,1762974854,14.947 52,0005,0007,0974.8,+04.1,100,0096,1762975154,14.953 52,0004,0006,0974.5,+04.2,100,0087,1762975755,15.087 54,0006,0008,0974.8,+04.2,100,0099,1762976055,15.126 52,0007,0010,0974.9,+04.4,100,0124,1762976355,15.108 49,0007,0010,0975.0,+04.4,100,0106,1762976655,15.085 49,0007,0010,0974.7,+03.8,100,0104,1762976955,15.114 52,0007,0010,0975.0,+03.3,100,0111,1762977255,15.109 52,0006,0008,0975.0,+03.2,100,0096,1762977555,15.105 52,0008,0011,0974.9,+02.7,100,0115,1762977855,15.093 49,0007,0010,0975.1,+03.1,100,0093,1762978155,15.112 52,0009,0012,0975.1,+03.4,100,0088,1762978455,15.089 52,0007,0010,0975.0,+03.3,100,0094,1762978755,15.119 52,0007,0010,0975.0,+03.2,100,0102,1762979355,15.262 52,0007,0010,0974.9,+03.4,100,0108,1762979655,15.235 52,0008,0011,0975.0,+03.5,100,0080,1762979955,15.251 52,0007,0010,0974.7,+03.6,100,0104,1762980255,15.243 52,0009,0012,0975.0,+03.7,100,0125,1762980555,15.226 52,0007,0010,0974.7,+03.4,100,0086,1762980855,15.244 54,0009,0012,0974.8,+03.5,100,0100,1762981155,15.239 49,0008,0011,0975.2,+03.8,100,0103,1762981455,15.243 52,0006,0008,0974.8,+04.0,100,0104,1762981755,15.234 49,0008,0011,0974.9,+03.9,100,0107,1762982055,15.227 49,0007,0010,0974.8,+03.4,100,0100,1762982355,15.228 52,0008,0011,0974.8,+03.6,100,0091,1762982655,15.303 42,0008,0011,0975.0,+03.5,100,0102,1762982955,15.403 49,0008,0011,0975.0,+03.8,100,0093,1762983255,15.39 52,0008,0011,0974.7,+03.9,100,0107,1762983855,15.391 49,0008,0011,0974.7,+03.8,100,0104,1762984155,15.373 52,0008,0011,0975.0,+03.7,100,0107,1762984455,15.388 52,0009,0012,0975.1,+03.7,100,0104,1762984755,15.375 52,0007,0010,0974.7,+03.5,100,0102,1762985055,15.37 52,0007,0010,0974.7,+03.8,100,0118,1762985355,15.388 49,0008,0011,0974.9,+03.7,100,0099,1762985655,15.388 49,0008,0011,0974.5,+03.8,100,0087,1762985955,15.363 49,0009,0012,0974.5,+03.8,100,0102,1762986255,15.433 49,0008,0011,0974.9,+04.0,100,0112,1762986555,15.523 49,0010,0013,0974.8,+04.1,100,0112,1762986855,15.52 52,0007,0010,0974.8,+04.1,100,0103,1762987155,15.523 49,0008,0011,0974.7,+04.1,100,0119,1762987455,15.514 49,0008,0011,0974.9,+03.9,100,0095,1762987755,15.526 49,0008,0011,0975.0,+04.0,100,0120,1762988055,15.508 52,0008,0011,0974.9,+04.0,100,0104,1762988355,15.496 49,0008,0011,0974.9,+04.0,100,0112,1762988655,15.529 49,0008,0011,0974.8,+03.9,100,0116,1762988955,15.511 49,0007,0010,0974.7,+03.6,100,0097,1762989255,15.496 64,0007,0010,0975.0,+03.3,100,0112,1762989555,15.508 47,0006,0008,0974.6,+03.3,100,0101,1762989855,15.554 49,0008,0011,0974.7,+03.6,100,0101,1762990155,15.669 49,0007,0010,0974.7,+03.6,100,0110,1762990455,15.641 47,0007,0010,0974.8,+03.4,100,0101,1762990755,15.659 47,0008,0011,0974.7,+03.8,100,0090,1762991055,15.65 49,0007,0010,0974.8,+03.9,100,0114,1762991355,15.662 49,0007,0010,0974.6,+03.7,100,0094,1762991655,15.639 47,0008,0011,0974.5,+03.8,100,0123,1762991955,15.635 47,0009,0012,0974.5,+04.0,100,0107,1762992255,15.633 52,0009,0012,0974.6,+04.2,100,0093,1762992555,15.65 49,0009,0012,0975.1,+04.2,100,0095,1762992855,15.62 49,0009,0012,0975.1,+04.1,100,0116,1762993155,15.635 49,0009,0012,0974.9,+04.0,100,0101,1762993455,15.685 52,0012,0016,0975.0,+04.0,100,0098,1762993755,15.785 49,0008,0011,0975.0,+04.0,100,0092,1762994055,15.782 52,0010,0013,0974.8,+04.1,100,0094,1762994355,15.793 49,0007,0010,0974.8,+03.9,100,0097,1762994655,15.791 49,0009,0012,0974.4,+03.8,100,0094,1762994955,15.77 49,0006,0008,0974.7,+03.6,100,0104,1762995255,15.789 52,0006,0008,0974.7,+03.7,100,0098,1762995555,15.774 49,0008,0011,0974.7,+03.6,100,0089,1762995855,15.789 49,0010,0013,0974.6,+03.5,100,0104,1762996155,15.791 49,0008,0011,0974.8,+03.9,100,0097,1762996455,15.794 52,0011,0015,0974.7,+04.1,100,0092,1762996755,15.787 49,0008,0011,0974.6,+04.2,100,0113,1762997355,15.931 61,0008,0011,0974.9,+04.0,100,0119,1762997655,15.935 49,0010,0013,0974.5,+04.2,100,0095,1762997955,15.92 49,0009,0012,0974.7,+04.2,100,0105,1762998255,15.917 49,0012,0016,0974.7,+04.3,100,0098,1762998555,15.911 49,0009,0012,0974.8,+04.4,100,0105,1762998855,15.921 49,0009,0012,0974.8,+04.3,100,0101,1762999155,15.918 49,0009,0012,0975.0,+04.2,100,0084,1762999455,15.932 49,0009,0012,0974.7,+04.2,100,0117,1762999755,15.921 49,0007,0010,0974.7,+04.2,100,0092,1763000055,15.908 47,0007,0010,0974.9,+03.9,100,0091,1763000355,15.909 64,0007,0010,0974.8,+03.6,100,0109,1763000956,16.059 49,0007,0010,0974.8,+03.3,100,0101,1763001256,16.063 47,0009,0012,0974.5,+03.4,100,0106,1763001556,16.05 49,0009,0012,0974.7,+03.5,100,0099,1763001856,16.056 47,0010,0013,0974.9,+03.6,100,0094,1763002156,16.064 49,0008,0011,0974.7,+03.3,100,0111,1763002456,16.05 49,0007,0010,0974.5,+03.0,100,0088,1763002756,16.049 49,0009,0012,0974.6,+03.1,100,0105,1763003056,16.048 47,0007,0010,0974.6,+02.9,100,0111,1763003356,16.052 42,0009,0012,0974.6,+03.0,100,0085,1763003656,16.067 40,0008,0011,0974.7,+02.7,100,0109,1763003956,16.054 47,0009,0012,0974.8,+03.1,100,0103,1763004256,16.106 47,0007,0010,0974.5,+03.0,100,0112,1763004556,16.206 49,0009,0012,0974.6,+02.7,100,0097,1763004856,16.19 47,0007,0010,0974.6,+03.0,100,0116,1763005156,16.195 47,0007,0010,0974.7,+02.4,100,0098,1763005456,16.187 45,0007,0010,0974.6,+02.9,100,0109,1763005756,16.184 47,0009,0012,0974.8,+03.2,100,0108,1763006056,16.191 47,0007,0010,0974.7,+03.0,100,0105,1763006356,16.203 45,0008,0011,0974.7,+02.8,100,0103,1763006656,16.195 47,0006,0008,0974.6,+02.9,100,0109,1763006956,16.183 47,0008,0011,0974.9,+02.8,100,0115,1763007256,16.186 47,0009,0012,0974.8,+03.1,100,0080,1763007556,16.195 45,0009,0012,0974.8,+03.5,100,0100,1763007856,16.272 49,0007,0010,0974.8,+03.6,100,0114,1763008156,16.348 47,0007,0010,0975.1,+03.6,100,0119,1763008456,16.376 47,0006,0008,0974.6,+03.8,100,0108,1763008756,16.351 47,0009,0012,0974.6,+03.8,100,0100,1763009056,16.333 47,0006,0008,0974.5,+03.0,100,0101,1763009356,16.352 47,0009,0012,0974.4,+02.8,100,0091,1763009656,16.332 47,0006,0008,0974.8,+03.2,100,0115,1763009956,16.339 47,0008,0011,0974.6,+03.3,100,0121,1763010256,16.345 47,0007,0010,0974.8,+03.6,100,0082,1763010556,16.33 47,0009,0012,0974.7,+03.5,100,0104,1763010856,16.331 47,0008,0011,0974.8,+03.6,100,0099,1763011156,16.331 47,0006,0008,0974.6,+03.8,100,0099,1763011456,16.389 45,0008,0011,0975.1,+03.9,100,0102,1763011756,16.479 47,0009,0012,0975.0,+04.0,100,0102,1763012056,16.477 47,0008,0011,0975.1,+04.0,100,0100,1763012356,16.475 47,0009,0012,0975.6,+04.2,100,0109,1763012656,16.474 47,0009,0012,0975.3,+04.4,100,0101,1763012956,16.477 47,0009,0012,0975.3,+04.6,100,0107,1763013256,16.478 45,0008,0011,0975.0,+04.7,100,0114,1763013556,16.468 45,0008,0011,0975.2,+04.8,100,0122,1763013856,16.462 47,0007,0010,0975.4,+05.0,100,0116,1763014156,16.465 47,0008,0011,0975.4,+05.3,100,0092,1763014456,16.449 47,0010,0013,0975.6,+05.5,100,0105,1763014756,16.456 47,0010,0013,0975.5,+05.8,100,0092,1763015056,16.513 42,0009,0012,0975.9,+06.0,100,0095,1763015356,16.591 40,0011,0015,0975.8,+06.2,100,0111,1763015656,16.599 40,0012,0016,0975.5,+06.5,100,0104,1763015956,16.597 37,0012,0016,0976.2,+06.7,100,0106,1763016256,16.589 37,0011,0015,0976.1,+06.7,100,0100,1763016556,16.603 37,0007,0010,0975.9,+07.0,100,0109,1763016856,16.592 35,0010,0013,0975.8,+07.1,100,0097,1763017156,16.6 40,0010,0013,0976.1,+07.2,100,0101,1763017456,16.594 37,0011,0015,0975.8,+07.4,100,0111,1763018056,16.594 35,0009,0012,0975.8,+07.4,100,0110,1763018356,16.609 42,0008,0011,0975.8,+07.3,100,0094,1763018956,16.734 33,0006,0008,0976.2,+07.5,100,0098,1763019256,16.743 33,0008,0011,0976.1,+07.5,100,0118,1763019556,16.737 37,0006,0008,0975.9,+07.8,100,0115,1763019856,16.726 35,0007,0010,0976.0,+07.9,100,0122,1763020156,16.718 35,0007,0010,0976.1,+07.9,100,0109,1763020456,16.71 33,0006,0008,0975.9,+08.2,100,0079,1763020756,16.724 37,0009,0012,0975.9,+08.4,100,0116,1763021056,16.719 37,0007,0010,0975.8,+08.5,100,0103,1763021356,16.701 37,0007,0010,0975.9,+08.4,100,0115,1763021656,16.697 35,0004,0006,0976.2,+08.7,100,0114,1763021956,16.709 37,0005,0007,0976.4,+08.8,100,0126,1763022256,16.766 37,0004,0006,0975.9,+09.0,100,0112,1763022556,16.856 37,0004,0006,0976.1,+08.9,100,0107,1763022856,16.843 35,0004,0006,0976.4,+09.2,100,0120,1763023156,16.84 33,0004,0006,0975.9,+09.4,100,0112,1763023456,16.842 35,0004,0006,0976.4,+09.9,100,0113,1763023756,16.825 33,0004,0006,0976.0,+09.9,100,0104,1763024056,16.837 35,0003,0005,0976.2,+09.8,100,0100,1763024356,16.852 35,0004,0006,0975.8,+09.7,100,0109,1763024656,16.836 35,0003,0005,0976.2,+09.8,100,0103,1763024956,16.831 59,0004,0006,0975.9,+09.7,100,0102,1763025256,16.828 47,0004,0006,0975.8,+09.6,100,0104,1763025556,16.811 37,0004,0006,0975.9,+09.8,100,0114,1763025856,16.877 40,0004,0006,0975.5,+10.2,100,0118,1763026156,16.965 40,0004,0006,0975.9,+10.5,100,0107,1763026456,16.974 49,0002,0003,0976.1,+10.5,100,0099,1763026756,16.981 42,0002,0003,0975.9,+10.4,100,0100,1763027056,16.973 45,0002,0003,0975.7,+10.2,100,0095,1763027356,16.954 45,0003,0005,0975.6,+10.2,100,0111,1763027656,16.957 42,0003,0005,0975.7,+10.5,100,0099,1763027956,16.93 42,0003,0005,0975.4,+10.8,100,0101,1763028256,16.925 45,0004,0006,0975.4,+11.1,100,0102,1763028556,16.937 42,0003,0005,0975.3,+11.2,100,0112,1763028856,16.937 47,0003,0005,0975.2,+11.5,100,0099,1763029156,16.939 49,0004,0006,0975.6,+11.8,100,0110,1763029457,17.009 45,0003,0005,0975.6,+12.1,100,0103,1763029757,17.083 61,0002,0003,0975.4,+11.8,100,0099,1763030057,17.072 59,0003,0005,0975.4,+11.7,100,0107,1763030357,17.077 42,0003,0005,0975.4,+11.8,100,0086,1763030657,17.098 61,0004,0006,0975.4,+11.8,100,0103,1763030957,17.07 59,0005,0007,0975.3,+11.7,100,0112,1763031257,17.086 61,0003,0005,0975.3,+11.4,100,0107,1763031557,17.069 61,0003,0005,0975.0,+11.6,100,0101,1763031857,17.032 59,0005,0007,0975.3,+11.7,100,0110,1763032457,17.048 59,0006,0008,0974.8,+11.5,100,0099,1763032757,17.015 59,0005,0007,0975.0,+11.1,100,0102,1763033057,17.076 57,0005,0007,0975.3,+11.0,100,0085,1763033357,17.178 57,0006,0008,0975.0,+11.3,100,0108,1763033657,17.17 42,0004,0006,0975.2,+11.6,100,0101,1763033957,17.177 45,0003,0005,0974.9,+11.8,100,0114,1763034257,17.17 42,0004,0006,0975.2,+12.2,100,0104,1763034557,17.161 42,0003,0005,0975.0,+12.3,100,0099,1763034857,17.163 42,0003,0005,0975.1,+12.2,100,0102,1763035157,17.145 54,0003,0005,0974.9,+12.0,100,0107,1763035457,17.159 54,0003,0005,0974.8,+11.9,100,0100,1763035757,17.161 47,0004,0006,0974.8,+12.1,100,0122,1763036057,17.14 40,0003,0005,0974.9,+12.2,100,0102,1763036357,17.125 54,0002,0003,0975.0,+12.0,100,0093,1763036657,17.163 54,0003,0005,0974.9,+11.9,100,0092,1763036957,17.265 54,0002,0003,0974.7,+11.7,100,0109,1763037257,17.256 54,0008,0011,0974.9,+11.9,100,0112,1763037557,17.282 52,0001,0002,0974.8,+11.7,100,0090,1763037857,17.256 52,0003,0005,0974.8,+11.8,100,0104,1763038157,17.264 52,0003,0005,0974.7,+11.7,100,0101,1763038457,17.244 52,0003,0005,0975.0,+11.8,100,0096,1763038757,17.262 52,0002,0003,0974.6,+11.6,100,0110,1763039057,17.255 52,0002,0003,0974.7,+11.5,100,0111,1763039357,17.256 52,0002,0003,0974.4,+11.5,100,0085,1763039657,17.248 52,0001,0002,0974.8,+11.4,100,0105,1763039957,17.242 52,0001,0002,0974.6,+11.4,100,0093,1763040257,17.301 54,0002,0003,0974.3,+11.2,100,0102,1763040557,17.398 54,0002,0003,0974.3,+11.2,100,0098,1763040857,17.39 52,0002,0003,0974.5,+11.1,100,0119,1763041157,17.394 54,0001,0002,0974.8,+11.1,100,0109,1763041457,17.374 54,0002,0003,0974.4,+11.0,100,0117,1763041757,17.371 66,0002,0003,0974.5,+10.8,100,0115,1763042057,17.39 52,0004,0006,0974.8,+10.7,100,0110,1763042357,17.394 49,0002,0003,0974.5,+10.6,100,0093,1763042657,17.362 49,0002,0003,0974.5,+10.5,100,0127,1763042957,17.359 47,0001,0002,0974.5,+10.3,100,0093,1763043257,17.348 52,0002,0003,0974.5,+09.9,100,0103,1763043557,17.341 54,0002,0003,0974.5,+09.7,100,0118,1763043857,17.426 54,0002,0003,0974.1,+08.8,100,0091,1763044457,17.506 54,0003,0005,0974.3,+08.7,100,0098,1763044757,17.486 52,0003,0005,0974.0,+08.5,100,0095,1763045057,17.482 52,0004,0006,0974.1,+08.1,100,0105,1763045357,17.496 52,0003,0005,0974.6,+07.8,100,0111,1763045657,17.486 52,0004,0006,0974.1,+07.6,100,0096,1763045957,17.494 52,0003,0005,0974.0,+07.3,100,0109,1763046257,17.487 52,0003,0005,0974.0,+07.1,100,0091,1763046557,17.482 49,0003,0005,0973.9,+06.8,100,0097,1763046857,17.489 52,0004,0006,0973.8,+06.9,100,0124,1763047157,17.468 49,0003,0005,0974.3,+06.6,100,0120,1763047757,17.628 49,0003,0005,0974.2,+06.5,100,0111,1763048057,17.606 49,0003,0005,0974.4,+06.1,100,0107,1763048357,17.615 66,0004,0006,0974.6,+06.0,100,0098,1763048657,17.612 49,0003,0005,0974.2,+05.9,100,0103,1763048957,17.597 49,0003,0005,0974.0,+05.7,100,0113,1763049257,17.595 49,0003,0005,0974.4,+05.2,100,0108,1763049557,17.61 49,0003,0005,0974.0,+05.3,100,0110,1763049857,17.6 49,0003,0005,0974.3,+05.2,100,0116,1763050157,17.605 49,0004,0006,0974.1,+05.4,100,0101,1763050457,17.621 52,0005,0007,0974.4,+05.4,100,0112,1763050757,17.59 52,0004,0006,0974.1,+05.5,100,0102,1763051357,17.75 52,0005,0007,0974.5,+05.5,100,0098,1763051657,17.754 49,0009,0012,0974.1,+05.5,100,0095,1763051957,17.752 49,0004,0006,0974.4,+05.3,100,0101,1763052257,17.758 52,0005,0007,0974.3,+05.2,100,0106,1763052557,17.728 49,0004,0006,0974.4,+05.2,100,0112,1763052857,17.752 52,0005,0007,0974.5,+05.4,100,0116,1763053157,17.732 49,0005,0007,0974.6,+05.4,100,0092,1763053757,17.726 66,0004,0006,0974.8,+05.3,100,0097,1763054057,17.723 52,0006,0008,0974.6,+05.5,100,0117,1763054357,17.73 49,0005,0007,0974.6,+05.6,100,0095,1763054657,17.779 49,0006,0008,0974.7,+05.6,100,0099,1763054957,17.858 52,0006,0008,0974.6,+05.6,100,0096,1763055257,17.868 52,0004,0006,0974.7,+05.6,100,0105,1763055557,17.876 52,0006,0008,0974.4,+05.5,100,0095,1763055857,17.867 52,0005,0007,0974.7,+05.4,100,0111,1763056157,17.886 52,0007,0010,0974.7,+05.0,100,0100,1763056457,17.873 52,0005,0007,0974.8,+05.0,100,0095,1763056757,17.871 54,0004,0006,0974.5,+04.8,100,0106,1763057057,17.895 49,0005,0007,0974.4,+04.5,100,0117,1763057357,17.867 52,0005,0007,0974.2,+04.4,100,0109,1763057657,17.879 52,0005,0007,0974.5,+04.5,100,0091,1763057957,17.887 52,0004,0006,0974.4,+04.4,100,0103,1763058257,17.933 52,0004,0006,0974.5,+04.4,100,0129,1763058558,18.017 52,0004,0006,0974.3,+04.4,100,0123,1763059158,18.007 49,0003,0005,0974.2,+04.4,100,0129,1763059458,18.019 49,0005,0007,0974.7,+04.3,100,0112,1763059758,18.018 49,0006,0008,0974.6,+04.2,100,0116,1763060058,18.013 52,0004,0006,0974.7,+04.3,100,0087,1763060358,18.016 49,0004,0006,0974.6,+04.2,100,0103,1763060658,18.015 49,0005,0007,0974.8,+04.3,100,0113,1763060957,17.995 49,0005,0007,0974.8,+04.3,100,0099,1763061258,18.008 49,0004,0006,0974.6,+04.3,100,0100,1763061557,17.992 49,0004,0006,0974.5,+04.3,100,0103,1763061858,18.054 49,0006,0008,0974.7,+04.3,100,0106,1763062158,18.141 49,0005,0007,0974.4,+04.3,100,0116,1763062458,18.151 49,0007,0010,0974.4,+04.3,100,0105,1763062758,18.145 47,0005,0007,0974.5,+04.2,100,0110,1763063058,18.137 49,0006,0008,0974.4,+04.3,100,0112,1763063358,18.156 49,0006,0008,0974.4,+04.3,100,0089,1763063658,18.131 49,0009,0012,0974.5,+04.1,100,0120,1763063958,18.133 49,0007,0010,0974.4,+04.1,100,0105,1763064258,18.117 47,0007,0010,0974.6,+04.2,100,0092,1763064558,18.135 47,0007,0010,0974.5,+04.1,100,0101,1763064858,18.117 49,0006,0008,0974.3,+03.9,100,0083,1763065158,18.114 47,0009,0012,0974.5,+03.9,100,0086,1763065758,18.272 47,0008,0011,0974.3,+04.0,100,0120,1763066058,18.271 47,0009,0012,0974.3,+04.1,100,0110,1763066358,18.298 49,0008,0011,0974.4,+04.1,100,0088,1763066658,18.283 47,0007,0010,0974.6,+04.1,100,0111,1763066958,18.277 47,0007,0010,0974.1,+04.0,100,0103,1763067258,18.268 47,0006,0008,0974.5,+04.1,100,0095,1763067558,18.254 47,0005,0007,0974.3,+03.9,100,0102,1763067858,18.253 47,0006,0008,0974.2,+03.9,100,0094,1763068158,18.268 47,0005,0007,0973.9,+03.8,100,0109,1763068458,18.267 47,0007,0010,0973.9,+03.9,100,0099,1763068758,18.261 45,0006,0008,0974.4,+03.8,100,0098,1763069058,18.316 47,0005,0007,0974.3,+03.9,100,0087,1763069358,18.416 66,0005,0007,0974.1,+03.5,100,0111,1763069658,18.421 47,0004,0006,0974.3,+03.7,100,0106,1763069958,18.416 47,0003,0005,0974.1,+03.7,100,0087,1763070258,18.433 47,0006,0008,0974.2,+03.6,100,0102,1763070558,18.401 47,0004,0006,0973.9,+03.4,100,0090,1763070858,18.426 47,0004,0006,0974.0,+03.6,100,0105,1763071158,18.411 47,0004,0006,0974.1,+03.7,100,0117,1763071458,18.418 47,0003,0005,0974.1,+04.0,100,0115,1763071758,18.41 47,0004,0006,0973.7,+04.1,100,0093,1763072058,18.406 49,0004,0006,0973.9,+04.2,100,0094,1763072358,18.411 47,0004,0006,0973.7,+04.2,100,0115,1763072958,18.553 49,0004,0006,0973.8,+04.1,100,0090,1763073258,18.56 47,0004,0006,0974.0,+03.9,100,0128,1763073558,18.537 47,0004,0006,0973.6,+04.0,100,0121,1763073858,18.544 47,0005,0007,0973.8,+03.9,100,0111,1763074158,18.541 47,0003,0005,0973.7,+03.8,100,0109,1763074458,18.538 47,0004,0006,0973.7,+03.8,100,0106,1763074758,18.535 47,0004,0006,0974.0,+03.7,100,0104,1763075058,18.542 47,0003,0005,0973.4,+03.7,100,0107,1763075358,18.528 47,0004,0006,0973.3,+03.7,100,0099,1763075658,18.535 47,0004,0006,0973.5,+03.7,100,0103,1763075958,18.522 47,0004,0006,0973.5,+03.3,100,0107,1763076258,18.605 47,0004,0006,0973.6,+03.3,100,0116,1763076558,18.684 47,0004,0006,0973.6,+03.3,100,0109,1763076858,18.681 47,0003,0005,0973.4,+03.5,100,0116,1763077158,18.717 47,0005,0007,0973.6,+03.5,100,0100,1763077458,18.68 47,0002,0003,0973.4,+03.6,100,0110,1763077758,18.682 47,0003,0005,0973.4,+03.7,100,0112,1763078058,18.676 47,0002,0003,0973.5,+03.7,100,0096,1763078358,18.675 47,0003,0005,0973.6,+03.5,100,0101,1763078658,18.686 49,0003,0005,0973.4,+03.6,100,0108,1763078958,18.675 49,0005,0007,0973.4,+03.5,100,0106,1763079258,18.663 47,0005,0007,0973.2,+03.5,100,0098,1763079558,18.691 49,0007,0010,0973.5,+03.7,100,0105,1763080158,18.834 47,0006,0008,0973.4,+03.7,100,0101,1763080458,18.838 49,0007,0010,0973.2,+03.6,100,0098,1763080758,18.828 47,0006,0008,0973.3,+03.5,100,0111,1763081058,18.823 47,0007,0010,0973.3,+03.7,100,0091,1763081358,18.812 49,0009,0012,0973.3,+03.6,100,0114,1763081658,18.81 49,0010,0013,0973.2,+03.6,100,0110,1763081958,18.816 47,0011,0015,0973.4,+03.5,100,0101,1763082258,18.803 47,0010,0013,0973.1,+03.6,100,0114,1763082558,18.806 47,0010,0013,0973.1,+03.5,100,0099,1763082858,18.817 47,0010,0013,0973.4,+03.6,100,0132,1763083158,18.798 47,0011,0015,0973.0,+03.7,100,0093,1763083458,18.882 47,0008,0011,0973.2,+03.8,100,0107,1763083758,18.979 49,0006,0008,0973.4,+03.7,100,0107,1763084058,18.962 49,0009,0012,0973.3,+03.5,100,0083,1763084358,18.96 49,0006,0008,0973.1,+03.5,100,0106,1763084658,18.956 49,0006,0008,0973.4,+03.2,100,0092,1763084958,18.953 49,0006,0008,0973.1,+03.1,100,0100,1763085258,18.961 52,0005,0007,0972.9,+02.9,100,0104,1763085558,18.937 52,0007,0010,0973.2,+03.1,100,0115,1763085858,18.969 49,0006,0008,0972.9,+03.3,100,0116,1763086158,18.959 47,0005,0007,0973.2,+03.5,100,0102,1763086458,18.938 49,0007,0010,0973.0,+02.8,100,0097,1763086758,18.945 49,0007,0010,0972.7,+02.4,100,0123,1763087059,19.018 49,0007,0010,0972.5,+02.8,100,0082,1763087359,19.09 49,0008,0011,0972.6,+03.1,100,0112,1763087659,19.103 49,0007,0010,0973.0,+03.2,100,0106,1763087959,19.099 47,0008,0011,0972.9,+03.4,100,0099,1763088259,19.097 49,0009,0012,0972.9,+03.4,100,0109,1763088559,19.113 49,0008,0011,0972.9,+03.4,100,0121,1763088859,19.11 49,0007,0010,0972.9,+03.4,100,0098,1763089159,19.101 49,0008,0011,0972.8,+03.3,100,0104,1763089459,19.094 52,0008,0011,0972.8,+03.3,100,0104,1763089759,19.091 49,0007,0010,0973.0,+03.2,100,0114,1763090059,19.096 52,0007,0010,0972.7,+03.1,100,0106,1763090359,19.085 49,0012,0016,0973.1,+03.1,100,0114,1763090959,19.245 49,0006,0008,0972.5,+02.8,100,0104,1763091259,19.243 49,0007,0010,0972.8,+02.9,100,0102,1763091559,19.238 49,0007,0010,0972.9,+02.9,100,0116,1763091859,19.236 49,0007,0010,0973.0,+02.7,100,0104,1763092159,19.233 52,0009,0012,0972.9,+02.9,100,0108,1763092459,19.245 52,0008,0011,0973.1,+03.0,100,0102,1763092759,19.239 52,0007,0010,0973.2,+03.1,100,0109,1763093059,19.224 49,0005,0007,0972.9,+02.7,100,0104,1763093359,19.234 52,0007,0010,0972.9,+02.6,100,0110,1763093659,19.218 52,0008,0011,0973.0,+02.2,100,0111,1763093959,19.225 52,0006,0008,0972.6,+02.1,100,0096,1763094259,19.278 49,0006,0008,0972.7,+02.5,100,0099,1763094559,19.366 52,0008,0011,0972.8,+02.7,100,0106,1763094859,19.383 52,0007,0010,0972.7,+02.6,100,0100,1763095159,19.39 52,0008,0011,0972.6,+02.5,100,0114,1763095459,19.359 52,0008,0011,0972.8,+02.5,100,0095,1763095759,19.366 52,0007,0010,0972.7,+02.6,100,0079,1763096059,19.371 52,0008,0011,0972.9,+03.0,100,0096,1763096359,19.372 52,0010,0013,0972.9,+03.3,100,0112,1763096659,19.365 52,0008,0011,0973.0,+03.0,100,0104,1763096959,19.351 52,0007,0010,0973.0,+03.1,100,0113,1763097259,19.369 52,0007,0010,0973.0,+03.0,100,0121,1763097559,19.365 52,0007,0010,0972.6,+02.8,100,0101,1763098159,19.521 52,0005,0007,0972.8,+03.0,100,0131,1763098459,19.515 52,0006,0008,0973.2,+03.1,100,0109,1763098759,19.515 52,0007,0010,0972.9,+03.5,100,0118,1763099059,19.512 52,0008,0011,0972.8,+03.7,100,0114,1763099359,19.499 52,0014,0018,0973.1,+04.1,100,0101,1763099659,19.51 52,0014,0018,0973.1,+04.6,100,0094,1763099959,19.497 49,0013,0017,0973.0,+04.6,100,0109,1763100259,19.514 49,0025,0034,0973.0,+04.4,100,0099,1763100559,19.493 49,0026,0036,0973.3,+04.7,100,0106,1763100859,19.498 45,0019,0026,0973.3,+04.9,100,0099,1763101159,19.51 49,0008,0011,0973.2,+05.2,100,0122,1763101459,19.585 45,0006,0008,0973.3,+05.5,100,0104,1763101759,19.641 42,0010,0013,0973.3,+05.8,100,0081,1763102059,19.651 45,0008,0011,0973.5,+06.1,100,0121,1763102359,19.671 42,0007,0010,0973.7,+06.3,100,0113,1763102659,19.676 42,0006,0008,0973.5,+06.6,100,0117,1763102959,19.649 37,0006,0008,0973.7,+06.8,100,0122,1763103259,19.64 40,0005,0007,0973.5,+07.0,100,0094,1763103559,19.636 40,0006,0008,0973.7,+07.1,100,0087,1763103859,19.658 37,0004,0006,0973.6,+07.4,100,0108,1763104159,19.637 35,0005,0007,0973.7,+07.5,100,0122,1763104459,19.664 35,0006,0008,0973.6,+07.5,100,0115,1763104759,19.646 35,0005,0007,0974.0,+07.6,100,0096,1763105059,19.705 33,0006,0008,0973.8,+07.8,100,0095,1763105359,19.784 37,0005,0007,0973.8,+08.0,100,0128,1763105659,19.772 33,0006,0008,0974.1,+08.1,100,0097,1763105959,19.778 33,0005,0007,0973.9,+08.3,100,0120,1763106331,31.638 37,0005,0007,0973.9,+08.8,100,0105,1763106631,31.625 30,0004,0006,0973.6,+09.3,100,0107,1763106931,31.624 37,0004,0006,0973.9,+09.1,100,0102,1763107231,31.591 35,0004,0006,0973.6,+09.0,100,0112,1763107531,31.633 35,0005,0007,0973.6,+09.0,100,0088,1763107831,31.619 35,0004,0006,0973.9,+09.0,100,0121,1763108131,31.589 28,0005,0007,0973.8,+09.3,100,0107,1763108431,31.586 30,0004,0006,0974.3,+09.5,100,0083,1763108731,31.685 33,0005,0007,0974.0,+09.5,100,0110,1763109031,31.762 33,0004,0006,0973.9,+09.8,100,0099,1763109331,31.749 33,0004,0006,0974.2,+10.0,100,0131,1763109631,31.732 30,0003,0005,0973.6,+10.2,100,0107,1763109931,31.767 35,0003,0005,0973.8,+10.1,100,0103,1763110231,31.752 33,0005,0007,0974.0,+10.4,100,0105,1763110531,31.748 33,0003,0005,0973.7,+10.5,100,0094,1763110831,31.72 33,0004,0006,0973.8,+10.7,100,0122,1763111131,31.707 35,0004,0006,0973.7,+10.9,100,0109,1763111431,31.701 37,0004,0006,0973.7,+11.2,100,0116,1763111731,31.723 37,0003,0005,0973.6,+11.2,100,0094,1763112031,31.716 37,0005,0007,0973.7,+11.5,100,0112,1763112331,31.797 40,0005,0007,0973.5,+11.6,100,0114,1763112631,31.834 40,0004,0006,0973.5,+11.7,100,0114,1763112931,31.834 42,0004,0006,0973.6,+12.1,100,0099,1763113231,31.821 42,0005,0007,0973.4,+12.2,100,0098,1763113531,31.844 42,0004,0006,0973.4,+12.3,100,0088,1763113831,31.825 45,0004,0006,0973.2,+12.2,100,0107,1763114131,31.866 47,0005,0007,0973.4,+12.3,100,0115,1763114431,31.819 45,0004,0006,0973.3,+12.1,100,0112,1763114731,31.825 45,0004,0006,0973.2,+12.3,100,0099,1763115031,31.792 45,0004,0006,0973.3,+12.3,100,0124,1763115331,31.807 47,0005,0007,0973.2,+12.4,100,0093,1763115631,31.799 47,0004,0006,0973.3,+12.5,100,0101,1763115931,31.982 47,0004,0006,0973.0,+12.6,100,0100,1763116231,31.937 47,0004,0006,0973.1,+12.7,100,0101,1763116531,31.925 52,0004,0006,0973.1,+12.9,100,0102,1763116831,31.928 49,0004,0006,0972.8,+12.8,100,0099,1763117131,31.924 49,0004,0006,0973.0,+12.9,100,0088,1763117431,31.916 49,0005,0007,0972.8,+12.9,100,0100,1763117731,31.913 66,0004,0006,0972.8,+12.9,100,0096,1763118031,31.923 52,0004,0006,0972.8,+13.0,100,0122,1763118331,31.919 49,0003,0005,0972.9,+13.1,000,0107,1763118631,31.901 54,0003,0005,0973.0,+13.2,000,0099,1763119231,31.9 49,0004,0006,0973.0,+13.1,000,0094,1763119531,31.99 52,0003,0005,0972.6,+13.2,000,0108,1763119832,32.039 52,0003,0005,0972.5,+13.2,000,0098,1763120132,32.041 64,0004,0006,0972.8,+13.2,000,0116,1763120432,32.025 52,0005,0007,0972.6,+13.2,000,0108,1763120732,32.032 49,0003,0005,0972.4,+13.2,000,0096,1763121032,32.036 52,0003,0005,0972.3,+13.3,000,0094,1763121332,32.063 59,0004,0006,0972.4,+13.4,000,0108,1763121632,32.013 59,0004,0006,0972.5,+13.3,000,0104,1763121932,32.03 64,0005,0007,0972.2,+13.4,000,0129,1763122232,32.064 64,0004,0006,0972.3,+13.4,000,0116,1763122532,32.052 61,0004,0006,0972.2,+13.2,000,0112,1763122832,32.033 59,0004,0006,0972.4,+13.3,000,0103,1763123132,32.122 64,0004,0006,0972.3,+13.4,000,0110,1763123432,32.155 59,0004,0006,0972.2,+13.5,000,0102,1763123732,32.141 64,0004,0006,0972.4,+13.5,000,0099,1763124032,32.143 61,0004,0006,0972.2,+13.5,000,0118,1763124332,32.165 61,0003,0005,0972.1,+13.5,000,0090,1763124632,32.15 61,0003,0005,0972.1,+13.4,000,0113,1763125232,32.123 61,0005,0007,0972.3,+13.4,000,0098,1763125532,32.131 70,0005,0007,0972.2,+13.3,000,0102,1763125832,32.179 59,0004,0006,0972.1,+13.3,000,0128,1763126132,32.126 59,0003,0005,0972.1,+13.2,000,0103,1763126432,32.152 61,0003,0005,0972.4,+13.1,000,0120,1763126732,32.242 59,0003,0005,0972.1,+13.0,100,0110,1763127032,32.275 57,0003,0005,0972.1,+13.0,100,0103,1763127332,32.262 59,0003,0005,0972.5,+12.9,100,0097,1763127632,32.296 59,0003,0005,0972.4,+12.9,100,0102,1763127932,32.276 57,0003,0005,0972.1,+12.6,100,0104,1763128232,32.27 57,0002,0003,0972.3,+12.5,100,0115,1763128532,32.251 54,0003,0005,0972.2,+12.5,100,0117,1763128832,32.237 54,0003,0005,0972.2,+12.4,100,0104,1763129132,32.235 52,0003,0005,0972.4,+12.1,100,0113,1763129432,32.226 52,0005,0007,0972.2,+11.9,100,0096,1763129732,32.237 52,0003,0005,0972.4,+11.7,100,0101,1763130032,32.234 57,0004,0006,0972.0,+10.1,100,0093,1763131532,32.361 42,0004,0006,0972.2,+09.7,100,0091,1763131832,32.338 54,0004,0006,0972.3,+09.4,100,0095,1763132132,32.37 54,0004,0006,0972.3,+09.0,100,0097,1763132432,32.371 52,0004,0006,0972.0,+08.8,100,0102,1763132732,32.351 52,0004,0006,0972.1,+08.7,100,0089,1763133032,32.338 52,0003,0005,0972.3,+08.6,100,0099,1763133332,32.364 52,0003,0005,0972.3,+08.6,100,0115,1763133632,32.344 52,0008,0011,0972.1,+08.6,100,0100,1763133932,32.481 54,0005,0007,0971.9,+08.4,100,0091,1763134232,32.482 52,0004,0006,0972.4,+08.3,100,0098,1763134532,32.502 49,0004,0006,0972.1,+08.2,100,0109,1763135132,32.46 49,0004,0006,0972.5,+08.0,100,0103,1763135732,32.457 37,0004,0006,0972.3,+07.5,100,0111,1763136032,32.483 47,0006,0008,0972.2,+07.5,100,0106,1763136332,32.471 45,0005,0007,0972.2,+07.5,100,0102,1763136932,32.441 45,0005,0007,0972.3,+07.5,100,0096,1763137232,32.464 49,0004,0006,0972.4,+07.6,100,0113,1763137532,32.536 47,0004,0006,0972.6,+07.7,100,0114,1763137832,32.603 47,0005,0007,0972.4,+07.1,100,0092,1763138132,32.588 42,0031,0043,0972.6,+06.7,100,0111,1763138432,32.616 45,0059,0079,0972.6,+06.6,100,0116,1763138732,32.577 42,0019,0026,0972.4,+06.7,100,0113,1763139032,32.591 47,0033,0045,0972.4,+06.1,100,0097,1763139332,32.615 42,0024,0032,0972.5,+06.0,100,0116,1763139632,32.596 45,0012,0016,0972.6,+05.8,100,0112,1763139932,32.588 45,0010,0013,0972.3,+06.1,100,0108,1763140232,32.593 52,0010,0013,0972.6,+05.9,100,0124,1763140532,32.604 57,0016,0022,0972.5,+05.7,100,0128,1763140832,32.557 57,0011,0015,0972.1,+05.5,100,0111,1763141132,32.673 57,0008,0011,0972.2,+05.6,100,0111,1763141432,32.715 70,0008,0011,0972.2,+05.5,100,0101,1763141732,32.765 59,0006,0008,0972.5,+05.5,100,0097,1763142032,32.737 57,0004,0006,0972.1,+05.5,100,0090,1763142332,32.725 57,0005,0007,0972.2,+05.7,100,0106,1763142632,32.711 57,0005,0007,0972.1,+05.6,100,0103,1763142932,32.731 47,0005,0007,0972.4,+05.4,100,0123,1763143232,32.718 57,0006,0008,0972.3,+05.4,100,0103,1763143532,32.713 57,0005,0007,0972.4,+05.4,100,0118,1763143832,32.699 57,0005,0007,0972.4,+05.6,100,0107,1763144132,32.727 57,0005,0007,0972.4,+05.7,100,0114,1763144432,32.689 57,0004,0006,0972.7,+06.1,100,0098,1763145032,32.889 57,0004,0006,0972.7,+05.9,100,0113,1763145332,32.853 57,0006,0008,0972.5,+05.5,100,0101,1763145632,32.837 57,0007,0010,0972.4,+05.2,100,0106,1763145932,32.836 57,0006,0008,0972.5,+04.7,100,0089,1763146232,32.869 57,0007,0010,0972.2,+04.8,100,0106,1763146532,32.848 59,0011,0015,0972.6,+04.7,100,0137,1763146832,32.855 57,0010,0013,0972.1,+04.3,100,0098,1763147132,32.834 59,0007,0010,0972.2,+04.5,100,0083,1763147432,32.851 59,0006,0008,0972.5,+04.7,100,0114,1763147732,32.829 61,0007,0010,0972.3,+04.7,100,0093,1763148032,32.825 59,0009,0012,0972.2,+04.6,100,0097,1763148332,32.961 64,0010,0013,0972.0,+04.7,100,0102,1763148632,32.995 59,0006,0008,0972.0,+04.6,100,0101,1763148932,32.99 59,0011,0015,0972.2,+04.8,100,0106,1763149233,33.015 59,0009,0012,0972.2,+04.8,100,0093,1763149532,32.996 61,0009,0012,0971.9,+05.1,100,0088,1763149832,32.975 59,0010,0013,0972.0,+05.1,100,0112,1763150132,32.973 59,0009,0012,0972.1,+05.3,100,0108,1763150432,32.997 57,0011,0015,0972.3,+05.4,100,0119,1763150732,32.99 57,0010,0013,0971.8,+05.4,100,0112,1763151032,32.979 59,0010,0013,0972.0,+05.4,100,0140,1763151332,32.957 59,0010,0013,0972.0,+05.4,100,0117,1763151632,32.991 59,0010,0013,0972.3,+05.4,100,0114,1763151933,33.081 59,0009,0012,0972.3,+05.3,100,0100,1763152233,33.123 59,0011,0015,0971.6,+05.5,100,0097,1763152533,33.15 59,0011,0015,0971.7,+05.5,100,0102,1763152833,33.141 59,0012,0016,0972.0,+05.6,100,0100,1763153133,33.125 59,0010,0013,0972.1,+05.4,100,0132,1763153433,33.144 59,0011,0015,0972.2,+05.3,100,0087,1763153733,33.137 59,0010,0013,0972.3,+05.4,100,0113,1763154033,33.102 59,0011,0015,0972.0,+05.3,100,0104,1763154333,33.105 57,0012,0016,0972.2,+05.3,100,0078,1763154633,33.111 59,0014,0018,0972.0,+05.3,100,0100,1763154933,33.119 59,0012,0016,0972.1,+05.2,100,0108,1763155233,33.13 59,0011,0015,0972.1,+05.2,100,0107,1763155533,33.205 57,0012,0016,0972.0,+05.3,100,0105,1763155833,33.292 66,0013,0017,0971.8,+05.1,100,0091,1763156133,33.265 59,0011,0015,0971.7,+05.1,100,0115,1763156433,33.258 57,0011,0015,0971.9,+05.1,100,0115,1763156733,33.278 59,0015,0021,0971.8,+05.1,100,0109,1763157033,33.239 59,0012,0016,0971.8,+05.1,100,0111,1763157333,33.259 59,0015,0021,0971.7,+05.3,100,0127,1763157633,33.246 59,0014,0018,0971.5,+05.2,100,0091,1763157933,33.276 59,0012,0016,0971.5,+05.2,100,0110,1763158233,33.253 59,0012,0016,0971.5,+05.1,100,0109,1763158533,33.24 57,0013,0017,0971.4,+05.2,100,0106,1763158833,33.232 57,0013,0017,0971.8,+05.1,100,0090,1763159433,33.406 59,0012,0016,0971.5,+05.2,100,0111,1763159733,33.387 57,0011,0015,0971.2,+04.8,100,0100,1763160033,33.382 59,0011,0015,0971.4,+04.7,100,0101,1763160333,33.408 47,0012,0016,0971.6,+04.7,100,0108,1763160633,33.4 59,0012,0016,0971.3,+04.7,100,0097,1763160933,33.382 57,0015,0021,0971.6,+04.6,100,0113,1763161233,33.361 57,0012,0016,0971.4,+04.7,100,0114,1763161533,33.388 57,0014,0018,0971.2,+04.7,100,0109,1763161833,33.381 57,0015,0021,0971.3,+04.7,100,0094,1763162133,33.362 57,0013,0017,0971.0,+04.7,100,0082,1763162433,33.401 57,0013,0017,0971.2,+04.6,100,0092,1763163033,33.52 57,0012,0016,0971.1,+04.8,100,0100,1763163633,33.522 57,0013,0017,0970.9,+04.7,100,0097,1763163933,33.534 59,0016,0022,0971.1,+04.8,100,0136,1763164233,33.508 59,0011,0015,0971.1,+04.7,100,0107,1763164533,33.535 57,0011,0015,0971.2,+04.8,100,0113,1763164833,33.514 59,0010,0013,0970.9,+04.7,100,0105,1763165133,33.509 59,0010,0013,0970.8,+04.7,100,0122,1763165433,33.498 57,0013,0017,0971.1,+04.8,100,0117,1763165733,33.522 57,0011,0015,0970.7,+04.6,100,0111,1763166033,33.516 64,0010,0013,0971.0,+04.7,100,0113,1763166333,33.608 57,0010,0013,0970.8,+04.6,100,0109,1763166633,33.647 57,0011,0015,0970.8,+04.6,100,0136,1763166933,33.667 57,0010,0013,0970.6,+04.4,100,0110,1763167233,33.653 59,0010,0013,0970.5,+04.5,100,0107,1763167533,33.683 57,0011,0015,0970.6,+04.6,100,0103,1763167833,33.675 57,0011,0015,0970.5,+04.7,100,0091,1763168133,33.655 57,0009,0012,0970.5,+04.7,100,0106,1763168433,33.641 57,0011,0015,0970.5,+04.8,100,0091,1763168733,33.65 57,0011,0015,0970.5,+04.8,100,0100,1763169033,33.656 57,0010,0013,0970.1,+04.9,100,0107,1763169333,33.635 57,0011,0015,0970.0,+05.0,100,0099,1763169633,33.629 57,0014,0018,0970.5,+04.9,100,0092,1763169933,33.766 57,0010,0013,0970.2,+04.9,100,0104,1763170233,33.807 57,0011,0015,0970.1,+04.9,100,0102,1763170533,33.785 54,0012,0016,0970.2,+04.8,100,0113,1763170833,33.784 57,0011,0015,0970.1,+04.9,100,0111,1763171133,33.798 54,0011,0015,0970.1,+04.8,100,0116,1763171433,33.799 64,0011,0015,0970.0,+04.9,100,0108,1763171733,33.772 54,0011,0015,0969.8,+04.9,100,0118,1763172033,33.813 54,0011,0015,0970.0,+04.8,100,0096,1763172333,33.8 54,0011,0015,0970.1,+04.7,100,0115,1763172633,33.778 52,0010,0013,0970.2,+04.7,100,0111,1763172933,33.773 54,0011,0015,0970.1,+04.6,100,0106,1763173233,33.766 54,0010,0013,0969.9,+04.6,100,0112,1763173833,33.926 54,0009,0012,0970.0,+04.7,100,0089,1763174133,33.95 57,0011,0015,0969.8,+04.6,100,0101,1763174433,33.931 52,0010,0013,0969.7,+04.5,100,0096,1763174733,33.917 54,0010,0013,0969.9,+04.5,100,0096,1763175033,33.911 52,0009,0012,0969.6,+04.6,100,0103,1763175333,33.931 45,0011,0015,0969.8,+04.5,100,0098,1763175633,33.918 52,0009,0012,0969.9,+04.5,100,0094,1763175933,33.905 54,0010,0013,0969.8,+04.4,100,0111,1763176533,33.881 54,0011,0015,0969.8,+04.5,100,0114,1763176833,33.906 54,0009,0012,0969.6,+04.4,100,0113,1763177133,33.996 52,0012,0016,0969.6,+04.3,100,0115,1763177434,34.049 52,0012,0016,0969.5,+04.7,100,0096,1763178334,34.034 52,0011,0015,0969.6,+04.8,100,0132,1763178634,34.062 52,0012,0016,0969.4,+04.7,100,0084,1763178934,34.017 52,0009,0012,0969.4,+04.6,100,0104,1763179234,34.083 52,0016,0022,0969.3,+04.5,100,0106,1763179534,34.037 54,0010,0013,0969.5,+04.3,100,0111,1763179834,34.057 52,0010,0013,0969.5,+04.3,100,0094,1763180134,34.045 52,0010,0013,0969.6,+04.4,100,0107,1763180434,34.03 52,0010,0013,0969.3,+04.1,100,0104,1763181034,34.194 52,0011,0015,0969.6,+04.0,100,0108,1763181334,34.184 52,0012,0016,0969.4,+04.2,100,0107,1763181634,34.175 54,0011,0015,0969.6,+04.0,100,0126,1763181934,34.203 54,0014,0018,0969.4,+04.3,100,0092,1763182234,34.183 54,0015,0021,0969.4,+04.3,100,0090,1763182534,34.187 54,0011,0015,0969.5,+04.4,100,0101,1763182834,34.163 54,0009,0012,0969.4,+04.4,100,0105,1763183134,34.185 54,0012,0016,0969.5,+04.4,100,0118,1763183434,34.178 54,0008,0011,0969.6,+04.3,100,0107,1763183734,34.204 54,0013,0017,0969.7,+04.5,100,0094,1763184034,34.191 54,0008,0011,0969.2,+04.6,100,0098,1763184334,34.283 54,0011,0015,0969.3,+04.7,100,0110,1763184634,34.323 54,0011,0015,0969.5,+04.9,100,0099,1763184934,34.344 54,0011,0015,0969.5,+05.2,100,0124,1763185534,34.325 54,0010,0013,0969.4,+05.3,100,0113,1763185834,34.313 54,0012,0016,0969.4,+05.5,100,0101,1763186134,34.34 52,0013,0017,0969.6,+05.7,100,0098,1763186434,34.318 52,0010,0013,0969.6,+05.9,100,0099,1763186734,34.306 42,0009,0012,0969.4,+06.1,100,0101,1763187034,34.292 54,0010,0013,0969.6,+06.3,100,0085,1763187334,34.279 52,0012,0016,0969.5,+06.4,100,0092,1763187634,34.279 54,0012,0016,0969.8,+06.5,100,0101,1763187934,34.397 52,0010,0013,0969.6,+06.5,100,0108,1763188234,34.439 54,0010,0013,0969.8,+06.8,100,0108,1763188534,34.426 52,0011,0015,0969.6,+07.0,100,0095,1763188834,34.419 54,0012,0016,0969.8,+07.1,100,0099,1763189134,34.425 54,0009,0012,0970.0,+07.2,100,0102,1763189434,34.477 54,0010,0013,0969.5,+07.4,100,0095,1763189734,34.463 54,0010,0013,0969.3,+07.5,100,0113,1763190034,34.447 61,0012,0016,0969.3,+07.6,100,0100,1763190334,34.427 54,0008,0011,0969.9,+07.8,100,0117,1763190634,34.463 52,0010,0013,0969.6,+08.0,100,0113,1763190934,34.447 47,0010,0013,0969.5,+08.1,100,0144,1763191107,27.774 40,0008,0011,0969.7,+08.8,100,0125,1763191407,27.798 35,0007,0010,0969.8,+09.3,100,0092,1763191707,27.938 33,0007,0010,0969.7,+09.2,100,0099,1763192007,27.919 23,0007,0010,0969.9,+09.3,100,0101,1763192307,27.906 25,0007,0010,0969.8,+09.3,100,0100,1763192607,27.901 33,0008,0011,0969.8,+09.4,100,0121,1763192907,27.92 33,0007,0010,0969.6,+09.7,100,0106,1763193207,27.906 35,0006,0008,0969.7,+09.7,100,0108,1763193507,27.941 30,0007,0010,0969.5,+09.8,100,0092,1763193807,27.921 23,0010,0013,0969.4,+10.0,100,0107,1763194107,27.908 25,0006,0008,0969.6,+10.5,100,0110,1763194407,27.895 35,0006,0008,0969.8,+10.9,100,0124,1763194707,27.871 28,0007,0010,0969.7,+11.3,100,0108,1763195007,27.949 23,0004,0006,0969.5,+11.5,100,0104,1763195308,28.053 25,0006,0008,0969.5,+11.9,100,0116,1763195608,28.039 33,0009,0012,0969.4,+12.2,100,0113,1763195908,28.073 30,0002,0003,0969.5,+12.5,100,0101,1763196208,28.053 33,0003,0005,0969.5,+12.7,100,0107,1763196508,28.04 40,0003,0005,0969.4,+13.3,000,0124,1763197708,28.029 47,0002,0003,0969.4,+13.8,000,0107,1763198308,28.002 42,0004,0006,0969.7,+13.8,000,0122,1763198608,28.069 42,0002,0003,0969.8,+13.9,000,0097,1763198908,28.115 45,0002,0003,0969.7,+13.9,000,0104,1763199208,28.118 45,0004,0006,0969.7,+13.9,000,0099,1763199508,28.103 47,0002,0003,0969.2,+14.1,000,0122,1763199808,28.106 47,0002,0003,0969.3,+14.0,000,0106,1763200108,28.089 45,0004,0006,0969.2,+14.1,000,0114,1763200408,28.078 45,0004,0006,0969.3,+14.3,000,0108,1763200708,28.082 47,0002,0003,0969.4,+14.2,000,0105,1763201008,28.082 47,0002,0003,0969.3,+14.7,000,0113,1763201308,28.105 47,0003,0005,0969.2,+15.0,000,0110,1763201608,28.092 47,0002,0003,0969.4,+14.9,000,0108,1763201908,28.079 49,0004,0006,0969.1,+15.1,000,0135,1763202208,28.1 47,0001,0002,0969.1,+15.3,000,0117,1763202508,28.248 47,0004,0006,0968.9,+15.4,000,0107,1763202808,28.228 49,0002,0003,0969.0,+15.4,000,0104,1763203108,28.215 49,0004,0006,0969.2,+15.7,000,0113,1763203408,28.21 49,0003,0005,0969.0,+15.7,000,0103,1763203708,28.19 49,0002,0003,0968.6,+15.5,000,0116,1763204008,28.229 52,0002,0003,0968.7,+16.1,000,0119,1763204308,28.21 49,0002,0003,0968.5,+16.0,000,0106,1763204608,28.234 47,0002,0003,0968.8,+16.1,000,0104,1763205208,28.211 47,0002,0003,0968.4,+16.2,000,0118,1763205508,28.197 47,0001,0002,0968.4,+16.2,000,0114,1763205808,28.225 49,0002,0003,0968.4,+16.2,000,0116,1763206108,28.333 49,0002,0003,0968.6,+16.3,000,0112,1763206408,28.355 52,0003,0005,0968.2,+16.3,000,0107,1763206708,28.335 49,0003,0005,0968.6,+16.6,000,0106,1763207008,28.303 52,0002,0003,0968.3,+16.6,000,0094,1763207308,28.317 54,0002,0003,0968.2,+16.5,000,0119,1763207608,28.296 57,0002,0003,0968.4,+16.6,000,0122,1763207908,28.322 70,0002,0003,0968.1,+16.6,000,0112,1763208208,28.28 66,0001,0002,0968.6,+16.8,000,0113,1763208508,28.302 64,0002,0003,0968.5,+16.7,000,0106,1763208808,28.268 64,0002,0003,0968.5,+16.7,000,0110,1763209108,28.277 64,0002,0003,0968.0,+16.5,000,0095,1763209708,28.407 64,0002,0003,0968.1,+16.4,000,0130,1763210008,28.428 64,0002,0003,0967.8,+16.5,000,0120,1763210308,28.415 64,0003,0005,0968.1,+16.4,000,0117,1763210608,28.442 61,0015,0021,0968.2,+16.3,000,0096,1763210908,28.429 64,0008,0011,0968.2,+15.8,000,0115,1763211208,28.423 61,0005,0007,0967.7,+15.6,000,0113,1763211508,28.412 59,0004,0006,0967.8,+15.3,000,0113,1763211808,28.397 64,0005,0007,0967.9,+15.2,000,0096,1763212108,28.377 61,0005,0007,0967.7,+15.1,000,0122,1763212408,28.372 61,0007,0010,0967.9,+15.0,000,0100,1763212708,28.39 61,0006,0008,0967.8,+14.9,000,0093,1763213008,28.429 61,0004,0006,0967.9,+14.9,000,0109,1763213308,28.528 61,0005,0007,0967.8,+14.9,000,0113,1763213608,28.508 61,0008,0011,0967.7,+14.8,000,0106,1763214208,28.522 61,0004,0006,0967.8,+14.9,000,0115,1763214508,28.509 61,0005,0007,0967.7,+14.7,000,0110,1763214808,28.503 59,0004,0006,0967.9,+14.6,000,0094,1763215408,28.531 57,0005,0007,0967.5,+14.3,000,0106,1763215708,28.504 57,0005,0007,0967.7,+14.1,000,0093,1763216008,28.49 57,0005,0007,0967.9,+13.9,000,0095,1763216308,28.477 54,0004,0006,0967.7,+13.2,000,0102,1763216908,28.65 57,0004,0006,0967.8,+12.9,100,0119,1763217208,28.629 57,0008,0011,0967.3,+12.6,100,0106,1763217508,28.624 57,0007,0010,0967.2,+12.3,100,0115,1763217808,28.65 54,0005,0007,0967.6,+11.9,100,0106,1763218108,28.598 57,0010,0013,0967.7,+11.7,100,0091,1763218408,28.585 54,0011,0015,0967.3,+11.2,100,0110,1763218708,28.611 54,0005,0007,0967.5,+10.7,100,0098,1763219008,28.598 54,0007,0010,0967.6,+10.5,100,0092,1763219308,28.625 54,0008,0011,0967.7,+10.2,100,0112,1763219608,28.612 57,0008,0011,0967.7,+09.8,100,0100,1763219908,28.6 57,0009,0012,0967.4,+09.7,100,0113,1763220208,28.62 54,0015,0021,0967.4,+09.4,100,0101,1763220508,28.777 54,0010,0013,0967.5,+09.5,100,0107,1763220808,28.709 54,0012,0016,0967.4,+09.0,100,0105,1763221108,28.736 57,0007,0010,0967.7,+09.4,100,0097,1763221708,28.712 54,0008,0011,0967.7,+09.4,100,0115,1763222008,28.714 57,0008,0011,0967.8,+09.2,100,0099,1763222308,28.731 54,0011,0015,0967.4,+08.7,100,0107,1763222608,28.71 54,0012,0016,0967.7,+08.5,100,0109,1763222908,28.744 52,0013,0017,0967.4,+08.2,100,0096,1763223208,28.731 52,0013,0017,0967.5,+08.1,100,0100,1763223508,28.718 52,0013,0017,0967.4,+08.2,100,0116,1763224108,28.848 52,0015,0021,0967.8,+08.0,100,0094,1763224408,28.825 49,0008,0011,0967.9,+07.9,100,0114,1763224708,28.865 52,0006,0008,0967.9,+08.0,100,0096,1763225008,28.849 52,0007,0010,0968.0,+08.1,100,0108,1763225308,28.869 54,0005,0007,0967.6,+08.0,100,0099,1763225608,28.847 54,0006,0008,0967.6,+08.0,100,0092,1763225908,28.81 49,0006,0008,0968.0,+08.1,100,0102,1763226208,28.844 52,0005,0007,0967.9,+07.9,100,0102,1763226508,28.817 52,0007,0010,0967.9,+07.9,100,0105,1763226808,28.811 40,0004,0006,0967.6,+08.0,100,0103,1763227408,28.866 52,0004,0006,0967.8,+07.9,100,0099,1763227709,29.021 54,0004,0006,0967.9,+08.1,100,0101,1763228008,28.996 52,0004,0006,0967.8,+08.3,100,0109,1763228308,28.964 52,0008,0011,0968.0,+08.0,100,0106,1763228608,28.963 54,0005,0007,0967.7,+08.2,100,0113,1763228908,28.955 54,0005,0007,0968.0,+08.2,100,0103,1763229508,28.941 54,0004,0006,0967.9,+08.1,100,0104,1763229808,28.959 54,0008,0011,0967.7,+07.5,100,0099,1763230108,28.985 54,0012,0016,0967.7,+07.3,100,0108,1763230408,28.925 54,0011,0015,0968.0,+07.3,100,0123,1763230708,28.953 54,0009,0012,0967.6,+06.9,100,0109,1763231309,29.123 42,0004,0006,0967.6,+07.1,100,0108,1763231609,29.073 66,0004,0006,0967.9,+07.2,100,0118,1763231909,29.112 52,0004,0006,0968.0,+07.5,100,0113,1763232209,29.141 54,0005,0007,0968.0,+07.6,100,0126,1763232509,29.071 54,0004,0006,0968.1,+07.7,100,0110,1763233109,29.056 54,0003,0005,0968.1,+07.7,100,0106,1763233409,29.085 54,0004,0006,0968.2,+07.8,100,0087,1763233709,29.058 54,0004,0006,0968.2,+07.9,100,0099,1763234009,29.085 54,0003,0005,0968.0,+07.9,100,0106,1763234309,29.072 54,0004,0006,0968.1,+07.7,100,0120,1763234609,29.1 54,0005,0007,0968.1,+07.8,100,0124,1763234909,29.211 54,0005,0007,0967.9,+07.9,100,0110,1763235209,29.198 57,0004,0006,0968.4,+07.9,100,0110,1763235509,29.225 54,0004,0006,0968.2,+07.7,100,0107,1763235809,29.258 54,0004,0006,0968.3,+07.8,100,0108,1763236109,29.197 54,0003,0005,0968.5,+07.8,100,0103,1763236409,29.218 54,0004,0006,0968.1,+07.7,100,0120,1763236709,29.21 54,0004,0006,0968.3,+07.9,100,0097,1763237009,29.233 57,0003,0005,0968.4,+07.6,100,0097,1763237309,29.242 54,0003,0005,0968.2,+07.8,100,0095,1763237909,29.193 54,0004,0006,0968.2,+07.8,100,0108,1763238209,29.228 54,0003,0005,0968.3,+07.8,100,0103,1763238509,29.324 54,0004,0006,0968.3,+07.9,100,0085,1763238809,29.35 54,0004,0006,0968.4,+07.9,100,0125,1763239109,29.337 54,0004,0006,0968.3,+07.8,100,0113,1763239409,29.313 54,0002,0003,0968.4,+07.9,100,0097,1763239709,29.319 54,0002,0003,0968.4,+07.9,100,0105,1763240009,29.339 57,0003,0005,0968.4,+08.0,100,0118,1763240309,29.333 57,0004,0006,0968.1,+08.1,100,0111,1763240609,29.327 57,0003,0005,0968.5,+08.3,100,0112,1763240909,29.31 54,0003,0005,0968.1,+08.4,100,0094,1763241209,29.286 57,0004,0006,0968.5,+08.4,100,0128,1763241509,29.313 57,0004,0006,0968.1,+08.2,100,0108,1763241809,29.347 57,0003,0005,0968.2,+08.0,100,0120,1763242109,29.45 57,0004,0006,0968.2,+08.0,100,0103,1763242409,29.43 57,0004,0006,0968.3,+08.2,100,0107,1763242709,29.457 54,0003,0005,0968.2,+07.8,100,0113,1763243009,29.451 54,0004,0006,0968.4,+07.7,100,0102,1763243309,29.438 54,0004,0006,0968.6,+07.7,100,0106,1763243909,29.46 54,0009,0012,0968.2,+07.7,100,0103,1763244209,29.438 54,0003,0005,0968.2,+07.7,100,0118,1763244509,29.419 54,0004,0006,0968.3,+07.9,100,0104,1763244809,29.453 57,0005,0007,0968.4,+08.0,100,0096,1763245109,29.399 57,0004,0006,0968.2,+08.0,100,0110,1763245409,29.468 57,0003,0005,0968.4,+08.1,100,0084,1763245709,29.563 54,0004,0006,0968.3,+07.5,100,0107,1763246309,29.59 54,0003,0005,0967.9,+07.4,100,0114,1763246609,29.563 57,0003,0005,0968.2,+07.3,100,0095,1763246909,29.53 57,0003,0005,0967.9,+07.0,100,0113,1763247209,29.578 57,0002,0003,0968.1,+06.9,100,0104,1763247509,29.574 57,0003,0005,0968.1,+06.8,100,0116,1763247809,29.552 66,0004,0006,0968.2,+06.9,100,0105,1763248109,29.583 57,0004,0006,0968.1,+06.7,100,0109,1763248409,29.565 57,0004,0006,0968.2,+06.4,100,0106,1763248709,29.527 57,0003,0005,0968.1,+05.7,100,0086,1763249009,29.581 57,0004,0006,0968.2,+05.3,100,0113,1763249309,29.731 57,0004,0006,0968.0,+05.0,100,0105,1763249609,29.693 57,0005,0007,0968.1,+04.3,100,0117,1763249909,29.704 54,0004,0006,0968.0,+04.1,100,0110,1763250209,29.683 57,0005,0007,0968.3,+03.9,100,0117,1763250509,29.678 54,0011,0015,0968.3,+04.1,100,0117,1763250809,29.704 54,0012,0016,0968.1,+04.0,100,0102,1763251109,29.692 57,0015,0021,0967.8,+04.2,100,0096,1763251409,29.669 57,0013,0017,0968.2,+04.4,100,0091,1763251709,29.665 57,0014,0018,0968.0,+04.4,100,0114,1763252009,29.695 57,0012,0016,0968.0,+04.7,100,0102,1763252309,29.651 54,0013,0017,0967.8,+04.6,100,0097,1763252609,29.707 54,0011,0015,0967.9,+04.4,100,0106,1763252909,29.809 57,0016,0022,0968.0,+04.4,100,0102,1763253209,29.83 54,0013,0017,0967.8,+04.5,100,0101,1763253509,29.818 54,0011,0015,0967.5,+04.9,100,0116,1763253809,29.812 54,0013,0017,0967.7,+04.6,100,0106,1763254109,29.837 54,0015,0021,0967.9,+04.9,100,0099,1763254409,29.803 54,0016,0022,0967.6,+04.9,100,0101,1763254709,29.805 57,0009,0012,0967.8,+05.5,100,0092,1763255009,29.798 57,0008,0011,0968.1,+05.2,100,0102,1763255309,29.825 54,0007,0010,0968.1,+05.3,100,0112,1763255609,29.805 54,0008,0011,0968.2,+05.7,100,0115,1763255909,29.799 54,0011,0015,0968.3,+05.8,100,0095,1763256209,29.868 57,0007,0010,0968.4,+05.7,100,0123,1763256509,29.97 52,0007,0010,0968.2,+05.4,100,0101,1763256809,29.956 54,0008,0011,0968.1,+05.4,100,0082,1763257109,29.932 54,0006,0008,0968.1,+05.8,100,0118,1763257409,29.971 57,0005,0007,0968.2,+05.9,100,0109,1763257709,29.923 54,0006,0008,0968.4,+06.1,100,0110,1763258009,29.944 54,0006,0008,0968.1,+06.2,100,0111,1763258309,29.971 54,0006,0008,0968.3,+06.2,100,0107,1763258609,29.959 57,0005,0007,0968.2,+06.2,100,0113,1763258909,29.938 57,0007,0010,0968.4,+06.0,100,0115,1763259209,29.925 57,0007,0010,0968.4,+06.0,100,0102,1763259509,29.912 57,0006,0008,0968.2,+05.9,100,0109,1763259809,29.941 47,0007,0010,0968.3,+05.9,100,0109,1763260110,30.091 57,0006,0008,0968.4,+05.9,100,0107,1763260410,30.077 54,0006,0008,0968.3,+05.6,100,0130,1763260710,30.104 54,0005,0007,0968.7,+05.8,100,0097,1763261010,30.056 54,0006,0008,0968.5,+05.3,100,0119,1763261310,30.125 54,0007,0010,0968.0,+05.1,100,0104,1763261610,30.047 54,0005,0007,0968.4,+04.9,100,0098,1763261910,30.098 54,0007,0010,0968.4,+04.9,100,0098,1763262210,30.071 54,0007,0010,0968.3,+04.8,100,0108,1763262510,30.066 54,0006,0008,0968.2,+04.5,100,0098,1763262810,30.053 54,0006,0008,0968.3,+04.3,100,0103,1763263110,30.072 57,0009,0012,0968.4,+04.2,100,0101,1763263410,30.117 54,0010,0013,0968.1,+03.6,100,0103,1763263710,30.203 54,0008,0011,0968.3,+03.5,100,0104,1763264010,30.181 54,0011,0015,0968.2,+03.4,100,0102,1763264310,30.224 52,0008,0011,0968.1,+03.6,100,0128,1763264610,30.212 54,0008,0011,0967.8,+03.8,100,0102,1763264910,30.255 54,0010,0013,0968.2,+04.1,100,0101,1763265210,30.219 54,0007,0010,0967.8,+04.3,100,0117,1763265510,30.212 54,0008,0011,0968.1,+04.2,100,0108,1763265810,30.199 52,0008,0011,0968.2,+04.2,100,0115,1763266110,30.186 54,0008,0011,0968.0,+04.3,100,0098,1763266410,30.206 54,0007,0010,0968.2,+04.3,100,0112,1763266710,30.2 54,0008,0011,0968.2,+04.4,100,0116,1763267310,30.366 54,0007,0010,0968.4,+03.9,100,0127,1763267610,30.352 54,0007,0010,0968.2,+04.0,100,0100,1763267910,30.339 54,0006,0008,0968.2,+04.1,100,0125,1763268210,30.366 54,0006,0008,0968.2,+03.9,100,0114,1763268510,30.373 54,0007,0010,0968.5,+04.0,100,0096,1763268810,30.348 54,0007,0010,0968.2,+04.1,100,0118,1763269110,30.329 57,0006,0008,0968.5,+04.3,100,0115,1763269410,30.325 54,0006,0008,0968.5,+04.4,100,0122,1763269710,30.348 54,0007,0010,0968.5,+04.7,100,0126,1763270010,30.349 54,0006,0008,0968.2,+04.9,100,0111,1763270310,30.355 54,0006,0008,0968.7,+05.1,100,0095,1763270610,30.39 54,0006,0008,0968.6,+05.4,100,0134,1763270910,30.484 57,0008,0011,0968.8,+05.6,100,0102,1763271210,30.478 57,0005,0007,0968.7,+05.8,100,0114,1763271510,30.506 57,0005,0007,0968.7,+05.9,100,0118,1763271810,30.502 57,0007,0010,0968.7,+04.6,100,0105,1763272110,30.458 57,0005,0007,0969.0,+03.7,100,0122,1763272710,30.463 57,0005,0007,0968.8,+04.2,100,0113,1763273010,30.45 54,0006,0008,0969.0,+04.3,100,0121,1763273310,30.441 57,0005,0007,0969.2,+03.5,100,0110,1763273910,30.48 57,0005,0007,0968.9,+03.7,100,0108,1763274210,30.51 57,0005,0007,0969.0,+04.1,100,0127,1763274510,30.61 59,0005,0007,0969.0,+04.4,100,0106,1763274810,30.597 59,0005,0007,0968.9,+04.5,100,0140,1763275110,30.624 59,0004,0006,0969.1,+04.5,100,0112,1763275410,30.612 59,0004,0006,0969.5,+04.3,100,0100,1763275710,30.599 61,0005,0007,0969.3,+04.5,100,0105,1763276010,30.617 59,0004,0006,0969.1,+04.6,100,0113,1763276310,30.613 49,0004,0006,0969.5,+05.2,100,0103,1763276610,30.592 40,0007,0010,0969.9,+05.6,100,0113,1763276910,30.626 42,0004,0006,0969.6,+06.0,100,0111,1763277210,30.612 61,0006,0008,0969.5,+06.1,100,0114,1763277510,30.6 61,0005,0007,0969.8,+05.9,100,0121,1763277810,30.621 59,0005,0007,0969.8,+05.9,100,0105,1763278110,30.762 35,0006,0008,0969.6,+06.5,100,0102,1763278410,30.765 33,0006,0008,0969.5,+07.0,100,0118,1763278710,30.743 30,0004,0006,0969.8,+07.7,100,0121,1763279010,30.735 30,0005,0007,0969.9,+08.1,100,0103,1763279310,30.721 28,0006,0008,0969.8,+08.7,100,0090,1763279610,30.717 30,0005,0007,0969.7,+09.0,100,0102,1763279910,30.73 33,0006,0008,0969.9,+09.1,100,0095,1763280510,30.751 33,0003,0005,0970.3,+09.3,100,0122,1763280810,30.733 47,0005,0007,0970.4,+09.2,100,0096,1763281110,30.72 49,0003,0005,0970.1,+09.0,100,0107,1763281410,30.787 47,0003,0005,0969.9,+08.9,100,0096,1763281710,30.897 49,0005,0007,0970.0,+09.5,100,0098,1763282010,30.876 49,0005,0007,0970.1,+09.8,100,0097,1763282310,30.863 49,0004,0006,0969.9,+10.2,100,0106,1763282610,30.849 52,0004,0006,0970.0,+10.2,100,0156,1763282676,36.654 49,0004,0006,0969.8,+11.1,100,0096,1763282976,36.634 49,0004,0006,0969.8,+11.5,100,0105,1763283276,36.586 52,0003,0005,0969.9,+11.4,100,0094,1763283576,36.587 64,0004,0006,0969.9,+11.5,100,0119,1763283876,36.596 52,0004,0006,0969.8,+11.6,100,0105,1763284176,36.614 54,0004,0006,0970.1,+11.7,100,0118,1763284476,36.568 54,0004,0006,0969.6,+11.8,100,0125,1763284776,36.596 54,0004,0006,0969.6,+12.2,100,0106,1763285076,36.697 52,0004,0006,0969.8,+12.4,100,0103,1763285376,36.767 54,0003,0005,0969.7,+12.4,100,0100,1763285676,36.754 54,0004,0006,0969.8,+12.6,100,0120,1763285976,36.707 54,0003,0005,0969.7,+12.6,100,0109,1763286276,36.721 54,0004,0006,0969.9,+12.5,100,0109,1763286576,36.716 54,0004,0006,0969.8,+12.6,100,0091,1763286876,36.742 52,0004,0006,0969.6,+12.5,100,0116,1763287176,36.729 54,0005,0007,0969.6,+12.7,100,0103,1763287476,36.709 54,0004,0006,0969.9,+12.9,100,0103,1763287776,36.699 54,0005,0007,0969.8,+12.8,100,0104,1763288076,36.665 54,0005,0007,0969.8,+12.8,100,0099,1763288376,36.669 54,0005,0007,0969.7,+13.0,100,0112,1763288676,36.734 54,0004,0006,0969.6,+13.3,000,0101,1763288976,36.809 54,0004,0006,0969.4,+13.2,000,0105,1763289276,36.827 54,0004,0006,0969.6,+13.5,000,0110,1763289576,36.803 54,0006,0008,0969.5,+13.8,000,0114,1763289876,36.848 54,0003,0005,0969.6,+13.8,000,0099,1763290176,36.842 54,0003,0005,0969.4,+13.8,000,0120,1763290476,36.829 54,0005,0007,0969.4,+14.1,000,0123,1763290776,36.802 54,0003,0005,0969.4,+14.0,000,0106,1763291076,36.836 54,0003,0005,0969.2,+14.3,000,0108,1763291376,36.783 54,0003,0005,0969.3,+14.4,000,0104,1763291676,36.812 57,0002,0003,0969.1,+14.4,000,0129,1763291976,36.797 57,0003,0005,0969.1,+14.4,000,0102,1763292276,36.858 57,0003,0005,0969.5,+14.5,000,0107,1763292576,36.899 57,0002,0003,0969.5,+14.5,000,0089,1763292876,36.965 57,0002,0003,0969.4,+14.5,000,0099,1763293176,36.95 57,0003,0005,0969.3,+14.5,000,0119,1763293476,36.882 57,0004,0006,0969.2,+14.6,000,0092,1763293776,36.916 57,0003,0005,0969.4,+14.5,000,0101,1763294076,36.903 64,0003,0005,0968.9,+14.3,000,0091,1763294376,36.929 70,0003,0005,0969.1,+14.3,000,0106,1763294676,36.877 66,0004,0006,0969.2,+14.4,000,0121,1763294976,36.903 64,0003,0005,0969.0,+14.3,000,0110,1763295276,36.89 64,0003,0005,0969.2,+14.4,000,0108,1763295576,36.917 66,0002,0003,0968.8,+14.2,000,0123,1763295876,36.986 64,0003,0005,0969.1,+14.3,000,0110,1763296177,37.041 61,0003,0005,0968.8,+14.2,000,0122,1763296477,37.035 66,0004,0006,0968.9,+14.1,000,0093,1763296777,37.022 61,0003,0005,0969.0,+14.1,000,0091,1763297077,37.016 59,0003,0005,0968.9,+14.1,000,0116,1763297377,37.043 64,0003,0005,0969.1,+14.1,000,0107,1763297677,37.027 61,0002,0003,0969.0,+13.9,000,0109,1763297977,37.01 61,0004,0006,0968.8,+13.8,000,0118,1763298276,36.99 61,0003,0005,0968.8,+13.9,000,0100,1763298576,36.977 59,0004,0006,0968.9,+13.7,000,0129,1763298877,37.003 61,0003,0005,0969.0,+13.8,000,0103,1763299176,36.99 59,0003,0005,0969.0,+13.7,000,0110,1763299477,37.052 61,0002,0003,0969.2,+13.6,000,0103,1763299777,37.114 59,0004,0006,0968.9,+13.5,000,0092,1763300077,37.102 59,0003,0005,0968.8,+13.4,000,0108,1763300377,37.097 59,0003,0005,0968.7,+13.3,000,0106,1763300677,37.14 59,0004,0006,0968.7,+13.1,100,0088,1763300977,37.108 59,0003,0005,0969.1,+12.9,100,0100,1763301277,37.159 57,0003,0005,0969.0,+12.8,100,0127,1763301577,37.122 57,0004,0006,0969.1,+12.5,100,0092,1763301877,37.126 57,0004,0006,0968.9,+12.2,100,0102,1763302177,37.096 57,0003,0005,0969.0,+12.0,100,0124,1763302477,37.085 57,0003,0005,0969.1,+11.7,100,0113,1763302777,37.069 54,0003,0005,0968.8,+11.4,100,0093,1763303077,37.139 54,0004,0006,0969.0,+11.2,100,0119,1763303377,37.239 54,0003,0005,0968.9,+10.7,100,0104,1763303677,37.232 54,0003,0005,0968.9,+10.3,100,0094,1763303977,37.222 54,0003,0005,0968.9,+09.9,100,0105,1763304277,37.199 54,0003,0005,0968.8,+10.1,100,0094,1763304577,37.179 54,0005,0007,0968.9,+09.7,100,0109,1763304877,37.212 52,0004,0006,0969.1,+09.3,100,0103,1763305177,37.239 52,0003,0005,0968.9,+08.9,100,0111,1763305477,37.173 52,0004,0006,0969.0,+08.7,100,0104,1763305777,37.213 49,0004,0006,0968.8,+08.6,100,0103,1763306077,37.207 64,0005,0007,0969.0,+08.5,100,0105,1763306377,37.17 49,0006,0008,0968.9,+08.4,100,0119,1763306677,37.235 49,0004,0006,0969.3,+08.4,100,0100,1763306977,37.374 49,0006,0008,0969.2,+08.1,100,0097,1763307277,37.351 47,0032,0044,0969.1,+07.5,100,0082,1763307577,37.343 49,0075,0101,0969.1,+07.7,100,0108,1763307877,37.318 49,0114,0154,0968.9,+07.5,100,0109,1763308177,37.319 49,0050,0068,0969.3,+07.6,100,0115,1763308477,37.332 49,0020,0027,0969.5,+07.6,100,0107,1763308777,37.326 49,0016,0022,0969.3,+07.6,100,0104,1763309077,37.319 52,0032,0044,0969.0,+07.6,100,0114,1763309377,37.339 52,0012,0016,0969.0,+08.2,100,0094,1763309677,37.327 54,0008,0011,0969.3,+07.6,100,0112,1763309977,37.313 57,0012,0016,0969.2,+07.8,100,0121,1763310277,37.368 57,0008,0011,0969.2,+07.7,100,0112,1763310577,37.491 57,0006,0008,0969.4,+07.6,100,0109,1763310877,37.464 57,0007,0010,0969.1,+07.4,100,0101,1763311177,37.451 57,0006,0008,0969.2,+07.5,100,0097,1763311477,37.438 57,0004,0006,0969.4,+07.6,100,0095,1763311777,37.472 57,0010,0013,0969.3,+07.7,100,0104,1763312077,37.462 54,0010,0013,0969.2,+07.5,100,0097,1763312377,37.447 57,0007,0010,0969.0,+07.7,100,0103,1763312677,37.472 57,0011,0015,0969.1,+07.7,100,0092,1763312977,37.46 54,0015,0021,0969.2,+07.9,100,0101,1763313277,37.449 57,0010,0013,0969.0,+07.8,100,0097,1763313577,37.473 57,0009,0012,0969.0,+08.1,100,0117,1763313877,37.495 54,0007,0010,0969.0,+07.8,100,0107,1763314177,37.605 57,0013,0017,0969.1,+07.9,100,0109,1763314477,37.592 57,0008,0011,0969.0,+08.2,100,0102,1763314777,37.612 54,0007,0010,0969.0,+08.4,100,0125,1763315077,37.605 54,0006,0008,0969.1,+08.7,100,0109,1763315377,37.562 57,0007,0010,0969.1,+08.6,100,0091,1763315677,37.572 54,0007,0010,0969.5,+08.4,100,0098,1763315977,37.559 57,0006,0008,0969.4,+08.4,100,0128,1763316577,37.587 54,0007,0010,0969.4,+08.4,100,0086,1763316877,37.567 57,0007,0010,0969.3,+08.4,100,0124,1763317177,37.607 54,0008,0011,0969.1,+08.2,100,0125,1763317777,37.72 57,0009,0012,0969.3,+08.3,100,0102,1763318077,37.722 54,0008,0011,0969.2,+07.9,100,0122,1763318377,37.7 57,0007,0010,0969.2,+08.0,100,0084,1763318677,37.688 57,0007,0010,0969.1,+07.9,100,0104,1763318977,37.714 54,0009,0012,0969.3,+07.6,100,0104,1763319277,37.701 54,0011,0015,0968.9,+07.3,100,0113,1763319577,37.662 57,0010,0013,0969.1,+07.1,100,0094,1763319877,37.708 57,0018,0024,0969.0,+07.0,100,0107,1763320177,37.702 57,0007,0010,0969.2,+07.5,100,0092,1763320477,37.696 57,0009,0012,0969.0,+07.7,100,0121,1763320777,37.676 59,0009,0012,0969.3,+07.9,100,0104,1763321077,37.744 57,0008,0011,0969.4,+08.1,100,0102,1763321377,37.799 59,0008,0011,0969.0,+08.0,100,0121,1763321677,37.828 57,0006,0008,0969.0,+07.9,100,0120,1763321977,37.797 57,0009,0012,0969.3,+08.0,100,0097,1763322277,37.801 57,0008,0011,0968.9,+07.7,100,0107,1763322577,37.807 57,0008,0011,0969.1,+07.9,100,0114,1763322877,37.823 57,0006,0008,0969.0,+07.8,100,0113,1763323177,37.81 57,0006,0008,0969.2,+07.9,100,0093,1763323477,37.83 57,0007,0010,0969.2,+07.8,100,0109,1763323777,37.816 57,0009,0012,0969.1,+07.9,100,0104,1763324077,37.811 57,0007,0010,0969.0,+07.8,100,0109,1763324377,37.797 57,0007,0010,0968.7,+07.7,100,0095,1763324677,37.851 57,0008,0011,0968.7,+07.7,100,0092,1763324977,37.924 57,0006,0008,0969.0,+07.8,100,0110,1763325277,37.956 57,0006,0008,0969.1,+07.8,100,0109,1763325577,37.943 57,0007,0010,0968.7,+08.0,100,0094,1763326177,37.962 57,0006,0008,0968.7,+08.2,100,0123,1763326477,37.946 57,0008,0011,0968.9,+08.2,100,0116,1763326777,37.95 57,0005,0007,0968.7,+08.3,100,0097,1763327077,37.918 59,0007,0010,0968.8,+08.3,100,0115,1763327377,37.938 57,0007,0010,0969.1,+08.3,100,0094,1763327677,37.932 57,0008,0011,0968.7,+08.3,100,0100,1763327977,37.919 57,0006,0008,0968.9,+08.2,100,0095,1763328578,38.082 57,0007,0010,0968.8,+08.3,100,0104,1763328878,38.076 57,0007,0010,0968.7,+08.2,100,0104,1763329178,38.067 59,0006,0008,0969.0,+08.2,100,0120,1763329478,38.069 57,0007,0010,0968.9,+08.1,100,0128,1763330078,38.057 57,0007,0010,0968.8,+08.1,100,0114,1763330378,38.05 57,0008,0011,0968.8,+08.2,100,0095,1763330678,38.039 57,0010,0013,0968.9,+08.2,100,0121,1763330978,38.066 57,0006,0008,0968.8,+08.0,100,0098,1763331278,38.016 57,0007,0010,0968.7,+08.0,100,0116,1763331578,38.031 57,0010,0013,0968.4,+08.0,100,0131,1763331878,38.134 57,0007,0010,0968.6,+07.9,100,0113,1763332178,38.167 57,0012,0016,0968.5,+08.0,100,0099,1763332478,38.188 57,0007,0010,0968.5,+07.9,100,0116,1763332778,38.181 57,0008,0011,0968.8,+08.0,100,0086,1763333078,38.201 57,0006,0008,0968.5,+07.8,100,0083,1763333378,38.195 57,0008,0011,0968.5,+07.8,100,0095,1763333678,38.182 57,0009,0012,0968.4,+07.7,100,0100,1763334278,38.189 59,0009,0012,0968.2,+07.7,100,0126,1763334578,38.181 59,0007,0010,0968.3,+07.5,100,0104,1763334878,38.17 57,0008,0011,0968.2,+07.4,100,0095,1763335178,38.15 57,0008,0011,0968.3,+07.4,100,0105,1763335478,38.259 59,0009,0012,0968.3,+07.6,100,0102,1763335778,38.326 57,0008,0011,0968.2,+07.5,100,0113,1763336078,38.306 57,0008,0011,0968.0,+07.4,100,0105,1763336378,38.34 57,0011,0015,0968.2,+07.4,100,0105,1763336678,38.327 59,0007,0010,0968.2,+07.5,100,0100,1763336978,38.275 57,0010,0013,0968.1,+07.5,100,0109,1763337278,38.293 57,0010,0013,0968.1,+07.4,100,0111,1763337578,38.281 57,0009,0012,0968.1,+07.4,100,0112,1763337878,38.308 57,0008,0011,0968.1,+07.4,100,0100,1763338178,38.294 59,0008,0011,0967.9,+07.4,100,0108,1763338478,38.296 57,0009,0012,0968.0,+07.4,100,0089,1763338778,38.321 59,0007,0010,0967.9,+07.2,100,0115,1763339078,38.371 59,0008,0011,0968.0,+07.1,100,0096,1763339378,38.445 57,0008,0011,0968.0,+07.0,100,0109,1763339678,38.409 59,0008,0011,0967.9,+07.1,100,0121,1763339978,38.465 57,0009,0012,0967.9,+07.4,100,0108,1763340278,38.446 59,0009,0012,0967.6,+07.2,100,0110,1763340578,38.433 59,0009,0012,0967.4,+07.5,100,0122,1763340878,38.413 57,0009,0012,0967.6,+07.5,100,0112,1763341178,38.4 59,0007,0010,0967.4,+07.5,100,0096,1763341478,38.434 57,0010,0013,0967.3,+07.4,100,0110,1763341778,38.429 59,0011,0015,0967.2,+07.3,100,0110,1763342078,38.408 59,0016,0022,0967.3,+07.4,100,0084,1763342378,38.427 59,0024,0032,0967.6,+07.5,100,0119,1763342678,38.497 59,0012,0016,0967.6,+07.6,100,0093,1763342978,38.559 59,0007,0010,0967.4,+07.6,100,0094,1763343278,38.546 59,0007,0010,0967.3,+07.6,100,0104,1763343578,38.547 57,0006,0008,0967.6,+07.6,100,0109,1763343878,38.56 57,0009,0012,0967.3,+07.6,100,0120,1763344178,38.561 59,0007,0010,0967.3,+07.6,100,0107,1763344478,38.529 59,0008,0011,0967.3,+07.6,100,0124,1763344778,38.521 57,0007,0010,0967.3,+07.7,100,0107,1763345078,38.554 59,0007,0010,0967.3,+07.7,100,0115,1763345378,38.513 57,0007,0010,0967.3,+07.5,100,0092,1763345678,38.568 59,0007,0010,0967.3,+07.6,100,0114,1763345978,38.555 59,0007,0010,0967.3,+07.6,100,0122,1763346278,38.611 59,0007,0010,0967.3,+07.9,100,0106,1763346578,38.687 57,0008,0011,0967.4,+07.8,100,0097,1763346878,38.707 59,0006,0008,0967.4,+07.9,100,0117,1763347178,38.694 57,0008,0011,0967.1,+07.9,100,0106,1763347478,38.681 59,0007,0010,0967.1,+08.3,100,0111,1763347778,38.668 59,0006,0008,0967.1,+08.1,100,0115,1763348078,38.702 59,0008,0011,0967.2,+08.0,100,0124,1763348378,38.681 57,0006,0008,0967.4,+07.8,100,0091,1763348678,38.682 59,0009,0012,0967.3,+07.8,100,0124,1763348978,38.664 57,0006,0008,0967.5,+07.8,100,0102,1763349278,38.649 59,0007,0010,0967.2,+07.9,100,0123,1763349578,38.676 59,0009,0012,0967.4,+07.9,100,0095,1763349878,38.748 59,0006,0008,0967.0,+08.0,100,0101,1763350178,38.815 59,0008,0011,0967.0,+07.8,100,0114,1763350478,38.795 59,0007,0010,0967.1,+07.9,100,0081,1763350778,38.781 57,0008,0011,0967.0,+08.0,100,0112,1763351078,38.78 57,0006,0008,0967.1,+08.0,100,0098,1763351378,38.796 57,0008,0011,0967.1,+08.0,100,0113,1763351678,38.793 57,0006,0008,0967.2,+08.0,100,0096,1763351978,38.763 57,0007,0010,0967.3,+07.8,100,0122,1763352278,38.79 59,0007,0010,0967.3,+07.8,100,0113,1763352578,38.784 59,0008,0011,0967.3,+08.1,100,0097,1763352878,38.771 59,0006,0008,0967.2,+08.1,100,0115,1763353178,38.79 59,0006,0008,0967.1,+08.2,100,0122,1763353478,38.861 59,0006,0008,0967.1,+08.3,100,0102,1763353778,38.963 59,0007,0010,0967.2,+08.2,100,0089,1763354078,38.949 61,0006,0008,0966.9,+08.4,100,0106,1763354378,38.943 59,0007,0010,0967.3,+08.6,100,0103,1763354678,38.923 61,0011,0015,0967.1,+08.5,100,0090,1763354978,38.91 59,0013,0017,0967.0,+08.5,100,0102,1763355278,38.937 61,0015,0021,0967.0,+08.5,100,0093,1763355578,38.924 61,0008,0011,0967.0,+08.5,100,0097,1763355878,38.911 61,0007,0010,0967.1,+08.4,100,0109,1763356478,38.886 66,0011,0015,0967.1,+08.5,100,0078,1763356778,38.914 59,0006,0008,0967.5,+08.6,100,0125,1763357078,38.971 59,0009,0012,0967.1,+08.7,100,0118,1763357379,39.05 61,0008,0011,0967.3,+08.8,100,0117,1763357679,39.07 61,0008,0011,0967.3,+08.9,100,0087,1763357979,39.064 61,0008,0011,0967.7,+09.2,100,0118,1763358579,39.038 61,0008,0011,0967.7,+09.5,100,0113,1763358879,39.067 61,0007,0010,0967.8,+09.5,100,0091,1763359179,39.045 59,0007,0010,0967.6,+09.6,100,0096,1763359479,39.031 64,0012,0016,0967.6,+09.8,100,0102,1763359779,39.067 61,0007,0010,0967.8,+09.9,100,0107,1763360079,39.046 64,0012,0016,0967.7,+10.1,100,0104,1763360379,39.032 61,0006,0008,0967.7,+10.2,100,0108,1763360679,39.096 61,0007,0010,0967.9,+10.4,100,0103,1763360979,39.148 59,0006,0008,0967.8,+10.8,100,0116,1763361279,39.165 64,0009,0012,0967.6,+11.3,100,0093,1763361579,39.145 57,0006,0008,0967.8,+11.8,100,0103,1763361879,39.171 61,0007,0010,0967.7,+12.4,100,0105,1763362179,39.157 59,0007,0010,0967.7,+12.8,100,0121,1763362479,39.137 66,0006,0008,0967.7,+12.8,100,0102,1763362779,39.172 64,0011,0015,0967.7,+13.0,100,0105,1763363079,39.151 66,0008,0011,0967.7,+13.1,000,0110,1763363379,39.154 70,0008,0011,0967.4,+13.2,000,0099,1763363679,39.165 70,0008,0011,0967.8,+13.3,000,0114,1763363979,39.152 66,0010,0013,0967.6,+13.5,000,0099,1763364279,39.222 70,0011,0015,0967.6,+13.7,000,0103,1763364879,39.282 66,0007,0010,0967.4,+13.9,000,0131,1763365179,39.262 64,0008,0011,0967.5,+14.2,000,0107,1763365479,39.281 70,0007,0010,0967.5,+14.0,000,0104,1763366079,39.262 64,0007,0010,0967.6,+14.6,000,0117,1763366679,39.211 64,0008,0011,0967.4,+14.9,000,0127,1763366979,39.216 61,0013,0017,0967.5,+15.1,000,0101,1763367279,39.221 52,0009,0012,0967.5,+15.5,000,0102,1763367579,39.23 54,0014,0018,0967.4,+15.6,000,0123,1763367879,39.3 61,0014,0018,0967.3,+15.5,000,0095,1763368179,39.358 54,0010,0013,0967.4,+15.8,000,0092,1763368479,39.345 52,0008,0011,0967.2,+16.2,000,0097,1763368779,39.376 57,0009,0012,0967.6,+16.3,000,0125,1763369079,39.369 54,0010,0013,0967.7,+16.7,000,0123,1763369379,39.345 54,0010,0013,0967.2,+17.0,000,0102,1763369679,39.341 54,0009,0012,0967.3,+17.2,000,0111,1763369979,39.374 52,0009,0012,0967.2,+17.5,000,0098,1763370279,39.354 52,0014,0018,0967.2,+17.6,000,0106,1763370579,39.341 52,0012,0016,0967.2,+17.8,000,0131,1763370879,39.327 52,0011,0015,0967.5,+17.8,000,0106,1763371179,39.321 54,0007,0010,0967.0,+18.0,000,0098,1763371479,39.412 64,0010,0013,0967.0,+17.8,000,0111,1763371779,39.485 64,0007,0010,0967.0,+17.3,000,0119,1763372079,39.464 66,0009,0012,0967.1,+17.4,000,0131,1763372379,39.451 61,0008,0011,0966.9,+17.8,000,0110,1763372679,39.492 66,0009,0012,0967.1,+17.6,000,0111,1763372979,39.465 64,0009,0012,0967.0,+17.7,000,0091,1763373279,39.468 64,0007,0010,0966.9,+18.0,000,0113,1763373579,39.439 64,0007,0010,0966.6,+18.1,000,0098,1763373879,39.44 54,0011,0015,0966.5,+18.8,000,0090,1763374179,39.42 52,0007,0010,0966.4,+18.9,000,0116,1763374479,39.449 66,0007,0010,0966.4,+18.8,000,0102,1763374779,39.438 66,0007,0010,0966.5,+18.5,000,0099,1763375079,39.478 64,0009,0012,0966.5,+18.3,000,0115,1763375379,39.564 61,0013,0017,0966.6,+18.3,000,0116,1763375679,39.591 61,0007,0010,0966.5,+18.3,000,0117,1763375979,39.578 66,0009,0012,0966.4,+18.0,000,0103,1763376279,39.589 64,0009,0012,0966.2,+17.7,000,0103,1763376579,39.545 66,0007,0010,0966.3,+17.5,000,0098,1763376879,39.532 61,0010,0013,0966.0,+17.4,000,0099,1763377179,39.572 64,0008,0011,0965.9,+17.3,000,0101,1763377479,39.56 64,0007,0010,0965.7,+17.3,000,0109,1763377779,39.539 61,0008,0011,0965.8,+17.4,000,0117,1763378079,39.534 66,0009,0012,0965.7,+17.5,000,0116,1763378379,39.529 61,0009,0012,0965.6,+17.9,000,0115,1763378679,39.569 64,0009,0012,0965.7,+18.5,000,0105,1763378979,39.645 61,0009,0012,0965.2,+18.7,000,0102,1763379279,39.625 64,0007,0010,0965.4,+18.5,000,0123,1763379579,39.622 59,0010,0013,0965.2,+18.1,000,0117,1763379879,39.638 61,0011,0015,0965.3,+17.9,000,0087,1763380179,39.637 61,0007,0010,0965.2,+17.8,000,0109,1763380479,39.667 59,0008,0011,0965.1,+17.5,000,0106,1763380779,39.647 59,0009,0012,0964.8,+17.3,000,0116,1763381379,39.619 59,0011,0015,0965.0,+17.6,000,0113,1763381679,39.6 64,0007,0010,0964.7,+18.8,000,0115,1763382279,39.69 64,0011,0015,0964.8,+19.1,000,0110,1763382579,39.767 64,0011,0015,0964.8,+19.0,000,0113,1763382879,39.753 59,0006,0008,0964.6,+18.7,000,0106,1763383179,39.733 61,0006,0008,0964.7,+18.4,000,0099,1763383479,39.723 59,0008,0011,0964.6,+18.4,000,0102,1763383779,39.747 66,0011,0015,0964.5,+18.4,000,0113,1763384079,39.741 64,0010,0013,0964.5,+18.3,000,0094,1763384379,39.734 64,0012,0016,0964.5,+18.3,000,0100,1763384679,39.718 61,0007,0010,0964.6,+18.2,000,0108,1763384979,39.742 66,0007,0010,0964.9,+18.1,000,0105,1763385279,39.691 59,0009,0012,0964.5,+18.0,000,0114,1763385579,39.709 59,0008,0011,0964.6,+17.8,000,0094,1763385879,39.779 57,0007,0010,0964.5,+17.5,000,0090,1763386179,39.84 57,0007,0010,0964.5,+17.2,000,0113,1763386479,39.827 57,0007,0010,0964.6,+16.9,000,0105,1763386779,39.805 57,0010,0013,0964.5,+16.7,000,0095,1763387079,39.848 57,0010,0013,0964.5,+16.5,000,0121,1763387379,39.828 57,0008,0011,0964.5,+16.4,000,0099,1763387679,39.815 59,0008,0011,0964.5,+16.3,000,0111,1763387979,39.81 57,0005,0007,0964.5,+16.2,000,0115,1763388279,39.83 57,0007,0010,0964.5,+16.0,000,0085,1763388579,39.824 57,0006,0008,0964.6,+15.8,000,0109,1763388879,39.811 57,0006,0008,0964.4,+15.6,000,0100,1763389179,39.801 57,0007,0010,0964.1,+15.5,000,0108,1763389479,39.86 54,0012,0016,0964.4,+15.5,000,0109,1763389779,39.96 54,0006,0008,0964.4,+15.4,000,0095,1763390079,39.955 57,0007,0010,0964.5,+15.2,000,0120,1763390379,39.941 57,0007,0010,0964.4,+15.0,000,0115,1763390679,39.921 54,0009,0012,0964.4,+14.9,000,0115,1763390979,39.923 57,0008,0011,0964.4,+15.0,000,0116,1763391279,39.943 57,0006,0008,0964.4,+14.9,000,0114,1763391579,39.922 54,0005,0007,0964.1,+14.7,000,0104,1763391879,39.909 57,0005,0007,0964.1,+14.5,000,0118,1763392179,39.912 57,0007,0010,0964.7,+14.4,000,0120,1763392479,39.898 54,0005,0007,0964.2,+14.2,000,0103,1763392779,39.918 54,0005,0007,0964.3,+14.2,000,0090,1763393079,39.946 54,0005,0007,0964.5,+14.2,000,0103,1763393380,40.017 57,0010,0013,0964.4,+14.2,000,0104,1763393680,40.026 54,0004,0006,0964.4,+14.1,000,0109,1763393980,40.013 57,0006,0008,0964.5,+14.1,000,0113,1763394280,40.04 54,0006,0008,0964.6,+14.1,000,0118,1763394580,40.027 57,0006,0008,0964.4,+14.0,000,0107,1763394880,40.021 54,0007,0010,0964.2,+13.8,000,0116,1763395180,40.015 57,0006,0008,0964.4,+13.8,000,0112,1763395480,40.028 57,0008,0011,0964.3,+13.7,000,0113,1763395780,40.029 57,0007,0010,0964.1,+13.8,000,0102,1763396079,39.983 57,0006,0008,0964.4,+13.8,000,0109,1763396379,39.968 57,0004,0006,0964.3,+13.8,000,0101,1763396680,40.045 57,0006,0008,0964.6,+13.8,000,0095,1763396980,40.138 59,0008,0011,0964.6,+13.9,000,0115,1763397280,40.118 57,0009,0012,0964.2,+14.2,000,0099,1763397580,40.118 57,0006,0008,0964.6,+14.1,000,0089,1763397880,40.122 54,0005,0007,0964.8,+13.8,000,0096,1763398180,40.105 54,0007,0010,0964.6,+13.6,000,0100,1763398480,40.161 57,0005,0007,0964.6,+13.5,000,0088,1763398780,40.09 57,0006,0008,0964.6,+13.3,000,0127,1763399080,40.085 57,0006,0008,0964.4,+13.2,000,0101,1763399380,40.086 57,0005,0007,0964.5,+13.2,000,0111,1763399680,40.088 54,0008,0011,0964.8,+13.0,100,0107,1763399980,40.108 57,0005,0007,0964.4,+13.2,000,0101,1763400280,40.177 54,0004,0006,0964.8,+13.4,000,0089,1763400580,40.232 54,0004,0006,0964.7,+13.3,000,0111,1763400880,40.224 54,0005,0007,0964.5,+13.4,000,0110,1763401180,40.214 54,0004,0006,0964.9,+13.2,000,0122,1763401480,40.216 54,0005,0007,0964.8,+13.2,000,0109,1763401780,40.21 54,0005,0007,0965.0,+13.2,000,0098,1763402380,40.208 54,0009,0012,0965.1,+13.1,000,0106,1763402680,40.206 57,0006,0008,0964.7,+13.4,000,0101,1763402980,40.203 57,0005,0007,0964.5,+13.4,000,0117,1763403280,40.186 54,0006,0008,0964.6,+13.6,000,0121,1763403580,40.2 57,0004,0006,0964.7,+13.7,000,0096,1763403880,40.268 57,0003,0005,0964.4,+13.8,000,0105,1763404180,40.353 57,0006,0008,0964.5,+13.9,000,0095,1763404480,40.353 59,0006,0008,0964.6,+14.1,000,0110,1763404780,40.338 57,0005,0007,0964.5,+14.3,000,0103,1763405080,40.311 59,0005,0007,0964.8,+14.5,000,0116,1763405380,40.317 59,0006,0008,0964.8,+14.5,000,0092,1763405680,40.311 57,0005,0007,0964.8,+14.5,000,0099,1763405980,40.301 59,0004,0006,0964.7,+14.5,000,0096,1763406280,40.302 57,0004,0006,0964.4,+14.3,000,0099,1763406580,40.288 59,0004,0006,0964.8,+14.2,000,0127,1763406880,40.275 59,0005,0007,0964.6,+14.2,000,0101,1763407180,40.34 57,0005,0007,0964.5,+14.2,000,0104,1763407480,40.352 57,0005,0007,0964.7,+14.1,000,0096,1763407780,40.437 57,0005,0007,0964.6,+14.1,000,0096,1763408080,40.419 57,0003,0005,0964.6,+14.3,000,0079,1763408380,40.429 57,0005,0007,0964.6,+14.4,000,0102,1763408680,40.418 57,0010,0013,0964.3,+14.6,000,0106,1763408980,40.425 57,0007,0010,0964.4,+14.6,000,0106,1763409280,40.418 57,0006,0008,0964.6,+14.7,000,0126,1763409580,40.417 57,0004,0006,0964.7,+14.6,000,0112,1763409880,40.42 57,0010,0013,0964.5,+14.7,000,0135,1763410180,40.397 57,0005,0007,0964.8,+14.5,000,0119,1763410480,40.395 57,0004,0006,0964.5,+14.3,000,0108,1763410780,40.38 59,0005,0007,0964.5,+14.4,000,0102,1763411080,40.467 59,0007,0010,0964.1,+14.3,000,0093,1763411380,40.539 59,0006,0008,0964.4,+14.3,000,0108,1763411680,40.537 59,0006,0008,0964.4,+14.4,000,0110,1763411980,40.531 57,0005,0007,0964.5,+14.4,000,0103,1763412280,40.522 57,0009,0012,0964.3,+14.3,000,0119,1763412580,40.525 57,0004,0006,0964.3,+14.3,000,0093,1763412880,40.518 59,0006,0008,0964.6,+14.5,000,0135,1763413180,40.505 59,0004,0006,0964.6,+14.5,000,0121,1763413780,40.507 57,0006,0008,0964.8,+14.4,000,0102,1763414080,40.508 57,0004,0006,0964.4,+14.6,000,0127,1763414380,40.504 59,0007,0010,0964.2,+14.7,000,0106,1763414680,40.57 57,0004,0006,0964.2,+14.8,000,0105,1763414980,40.684 57,0003,0005,0964.5,+14.9,000,0110,1763416480,40.663 57,0005,0007,0964.5,+14.9,000,0107,1763416780,40.647 57,0003,0005,0964.5,+15.1,000,0111,1763417080,40.674 57,0003,0005,0964.5,+15.2,000,0117,1763417380,40.661 59,0004,0006,0964.5,+15.2,000,0089,1763417680,40.604 57,0006,0008,0964.6,+15.2,000,0093,1763417980,40.64 57,0005,0007,0964.5,+15.1,000,0101,1763418280,40.699 59,0003,0005,0964.6,+15.2,000,0131,1763418580,40.805 59,0004,0006,0964.6,+15.2,000,0114,1763418880,40.793 61,0005,0007,0964.3,+15.4,000,0092,1763419180,40.773 59,0003,0005,0964.6,+15.3,000,0109,1763419480,40.767 59,0002,0003,0964.5,+15.3,000,0105,1763420080,40.74 59,0005,0007,0964.4,+15.2,000,0111,1763420380,40.728 57,0006,0008,0964.6,+15.0,000,0105,1763420680,40.762 59,0004,0006,0964.5,+14.9,000,0104,1763420980,40.754 57,0006,0008,0964.6,+14.8,000,0104,1763421280,40.698 57,0003,0005,0964.5,+14.8,000,0099,1763421580,40.715 57,0004,0006,0964.6,+14.9,000,0105,1763421880,40.779 57,0003,0005,0964.5,+14.8,000,0096,1763422480,40.873 57,0003,0005,0964.6,+14.8,000,0090,1763422780,40.867 59,0006,0008,0964.8,+14.5,000,0111,1763423080,40.857 57,0002,0003,0964.9,+14.6,000,0095,1763423380,40.835 57,0003,0005,0964.5,+14.4,000,0109,1763423680,40.821 59,0005,0007,0964.7,+14.4,000,0101,1763423980,40.855 59,0005,0007,0964.9,+14.3,000,0113,1763424280,40.828 57,0003,0005,0965.1,+14.3,000,0112,1763424580,40.822 57,0004,0006,0964.7,+14.4,000,0103,1763424880,40.856 57,0003,0005,0964.6,+14.4,000,0111,1763425180,40.828 57,0002,0003,0964.6,+14.3,000,0101,1763425480,40.959 57,0003,0005,0964.8,+14.4,000,0105,1763426080,40.993 57,0004,0006,0964.8,+14.5,000,0107,1763426680,40.968 57,0005,0007,0964.8,+14.5,000,0097,1763426980,40.947 57,0006,0008,0964.8,+14.5,000,0138,1763427280,40.941 57,0003,0005,0964.7,+14.6,000,0100,1763427580,40.961 57,0003,0005,0964.3,+14.6,000,0105,1763427880,40.955 57,0002,0003,0964.8,+14.7,000,0117,1763428180,40.89 59,0002,0003,0964.6,+14.9,000,0127,1763428480,40.922 59,0005,0007,0964.6,+14.5,000,0098,1763428780,40.949 57,0003,0005,0964.9,+14.7,000,0114,1763429081,41.03 57,0002,0003,0964.7,+14.5,000,0103,1763429381,41.088 57,0004,0006,0964.8,+14.5,000,0098,1763429681,41.034 59,0002,0003,0964.9,+14.6,000,0103,1763429981,41.077 59,0005,0007,0964.9,+14.6,000,0097,1763430281,41.055 59,0003,0005,0964.6,+14.9,000,0102,1763430581,41.027 59,0004,0006,0964.6,+14.9,000,0110,1763430881,41.022 59,0003,0005,0964.4,+14.9,000,0116,1763431181,41.048 59,0003,0005,0964.7,+14.9,000,0099,1763431481,41.094 59,0003,0005,0964.5,+14.9,000,0093,1763431781,41.063 59,0002,0003,0964.8,+15.0,000,0095,1763432081,41.057 59,0003,0005,0964.8,+15.0,000,0104,1763432381,41.029 59,0003,0005,0964.6,+15.1,000,0110,1763432681,41.133 59,0003,0005,0964.6,+14.9,000,0108,1763432981,41.159 57,0005,0007,0964.8,+15.0,000,0101,1763433281,41.154 61,0002,0003,0964.8,+15.0,000,0102,1763433581,41.144 61,0003,0005,0964.9,+15.0,000,0107,1763433881,41.14 61,0003,0005,0965.1,+15.0,000,0109,1763434181,41.137 61,0007,0010,0964.9,+15.1,000,0124,1763434481,41.128 59,0005,0007,0964.8,+15.2,000,0099,1763434781,41.148 59,0005,0007,0964.8,+15.0,000,0103,1763435081,41.155 61,0003,0005,0965.1,+15.1,000,0109,1763435681,41.137 61,0002,0003,0964.8,+15.0,000,0109,1763435981,41.142 61,0002,0003,0964.8,+15.0,000,0105,1763436281,41.203 59,0005,0007,0965.3,+15.0,000,0108,1763436581,41.266 59,0003,0005,0965.2,+14.3,000,0100,1763436881,41.253 59,0003,0005,0965.0,+13.6,000,0096,1763437181,41.26 59,0003,0005,0965.3,+13.3,000,0090,1763437481,41.267 59,0004,0006,0965.3,+13.1,100,0105,1763437781,41.261 59,0004,0006,0965.4,+12.6,100,0106,1763438081,41.251 59,0005,0007,0966.1,+11.7,100,0117,1763438381,41.258 57,0006,0008,0966.2,+11.0,100,0122,1763438681,41.245 57,0007,0010,0966.0,+10.5,100,0104,1763438981,41.242 57,0006,0008,0965.9,+10.0,100,0101,1763439281,41.229 57,0009,0012,0966.2,+09.8,100,0109,1763439581,41.216 66,0009,0012,0965.9,+09.6,100,0100,1763439881,41.298 57,0006,0008,0966.2,+09.5,100,0113,1763440181,41.386 54,0010,0013,0966.2,+09.3,100,0093,1763440481,41.372 57,0010,0013,0966.4,+09.5,100,0103,1763440781,41.369 54,0006,0008,0966.3,+09.5,100,0105,1763441081,41.366 54,0008,0011,0966.2,+09.4,100,0112,1763441381,41.364 70,0005,0007,0966.0,+09.4,100,0087,1763441681,41.36 54,0007,0010,0966.0,+09.5,100,0116,1763441981,41.357 54,0008,0011,0966.3,+09.9,100,0119,1763442281,41.354 52,0006,0008,0966.0,+10.1,100,0102,1763442581,41.361 54,0007,0010,0966.4,+10.0,100,0114,1763442881,41.338 54,0007,0010,0966.5,+09.7,100,0124,1763443181,41.335 54,0005,0007,0966.4,+09.4,100,0101,1763443481,41.426 52,0007,0010,0966.1,+09.5,100,0107,1763443781,41.485 54,0007,0010,0966.6,+09.3,100,0099,1763444081,41.51 54,0007,0010,0966.3,+09.5,100,0108,1763444381,41.502 52,0007,0010,0966.3,+09.6,100,0093,1763444981,41.493 54,0006,0008,0966.7,+09.8,100,0130,1763445281,41.48 54,0006,0008,0966.3,+10.0,100,0119,1763445581,41.474 54,0014,0018,0966.6,+10.2,100,0097,1763445881,41.476 54,0005,0007,0966.6,+10.4,100,0113,1763446181,41.45 57,0006,0008,0966.5,+10.8,100,0094,1763446481,41.458 57,0007,0010,0966.7,+11.0,100,0109,1763446781,41.454 57,0008,0011,0966.7,+11.2,100,0092,1763447081,41.547 57,0006,0008,0966.4,+11.4,100,0109,1763447381,41.633 57,0008,0011,0966.5,+11.4,100,0119,1763447681,41.61 61,0010,0013,0966.3,+11.5,100,0114,1763447981,41.587 57,0005,0007,0966.6,+11.7,100,0110,1763448281,41.587 61,0008,0011,0966.7,+12.0,100,0107,1763448581,41.589 61,0005,0007,0966.5,+12.3,100,0107,1763448881,41.591 59,0006,0008,0966.4,+12.7,100,0105,1763449181,41.578 61,0009,0012,0966.8,+13.2,000,0087,1763449481,41.572 59,0005,0007,0966.5,+13.7,000,0114,1763449781,41.585 59,0006,0008,0966.5,+13.9,000,0111,1763450081,41.569 59,0007,0010,0966.1,+14.0,000,0102,1763450381,41.59 59,0006,0008,0966.2,+14.1,000,0111,1763450681,41.64 61,0006,0008,0966.3,+14.2,000,0096,1763450981,41.706 61,0008,0011,0966.3,+14.2,000,0109,1763451281,41.712 59,0006,0008,0966.1,+14.3,000,0088,1763451581,41.692 59,0031,0043,0966.0,+14.4,000,0100,1763451881,41.696 61,0010,0013,0966.3,+14.5,000,0099,1763452181,41.712 59,0006,0008,0966.4,+14.6,000,0100,1763452481,41.718 59,0007,0010,0966.3,+14.9,000,0122,1763452781,41.705 61,0005,0007,0966.7,+15.1,000,0121,1763453081,41.7 61,0004,0006,0966.5,+15.4,000,0118,1763453681,41.666 61,0004,0006,0966.7,+15.4,000,0104,1763453981,41.656 61,0006,0008,0966.9,+15.2,000,0104,1763454281,41.738 61,0005,0007,0966.8,+15.2,000,0107,1763454581,41.808 61,0010,0013,0966.6,+15.5,000,0115,1763455181,41.82 61,0009,0012,0966.6,+15.5,000,0106,1763455481,41.814 70,0006,0008,0966.5,+15.5,000,0091,1763455781,41.818 61,0006,0008,0966.5,+15.5,000,0106,1763456081,41.797 61,0005,0007,0966.9,+15.4,000,0114,1763456381,41.784 61,0006,0008,0967.0,+15.9,000,0096,1763456681,41.781 61,0011,0015,0966.9,+16.4,000,0111,1763456981,41.758 61,0005,0007,0966.9,+16.8,000,0112,1763457281,41.766 61,0003,0005,0966.9,+17.2,000,0114,1763457581,41.772 59,0004,0006,0966.9,+17.5,000,0093,1763457881,41.849 64,0004,0006,0966.5,+17.8,000,0087,1763458181,41.923 61,0005,0007,0966.6,+18.1,000,0120,1763458481,41.901 59,0007,0010,0966.6,+18.2,000,0098,1763458781,41.908 59,0007,0010,0966.9,+18.4,000,0095,1763459081,41.89 64,0005,0007,0966.7,+18.6,000,0079,1763459381,41.892 64,0004,0006,0966.9,+18.7,000,0123,1763459681,41.889 59,0006,0008,0966.9,+18.9,000,0093,1763459981,41.887 59,0003,0005,0966.8,+19.0,000,0097,1763460281,41.902 61,0004,0006,0967.0,+19.1,000,0127,1763460581,41.88 59,0003,0005,0966.7,+19.1,000,0111,1763460881,41.859 64,0005,0007,0966.9,+19.0,000,0137,1763461181,41.886 64,0078,0106,0967.1,+18.9,000,0116,1763461782,42.025 59,0044,0059,0967.0,+18.7,000,0110,1763462082,42.01 59,0010,0013,0967.2,+18.6,000,0124,1763462382,42.006 64,0014,0018,0967.1,+18.4,000,0097,1763462682,42.005 64,0004,0006,0967.1,+18.3,000,0106,1763462981,41.983 61,0002,0003,0967.0,+18.3,000,0109,1763463281,41.981 64,0004,0006,0967.3,+18.2,000,0106,1763463581,41.989 61,0003,0005,0967.4,+18.1,000,0095,1763463881,41.982 61,0004,0006,0967.0,+18.1,000,0111,1763464181,41.959 61,0005,0007,0967.4,+18.0,000,0095,1763464481,41.966 61,0005,0007,0967.4,+17.8,000,0102,1763464781,41.961 61,0002,0003,0967.4,+17.7,000,0110,1763465082,42.019 61,0003,0005,0967.4,+17.4,000,0111,1763465382,42.097 72,0004,0006,0967.2,+17.1,000,0118,1763465682,42.092 64,0006,0008,0967.4,+17.1,000,0104,1763465982,42.109 64,0005,0007,0967.4,+17.1,000,0094,1763466282,42.076 59,0005,0007,0967.2,+17.0,000,0104,1763466582,42.089 61,0004,0006,0967.4,+16.9,000,0112,1763466882,42.062 59,0006,0008,0967.2,+16.8,000,0104,1763467182,42.074 61,0005,0007,0967.3,+16.6,000,0095,1763467482,42.067 64,0005,0007,0967.7,+16.0,000,0107,1763467782,42.064 61,0005,0007,0967.8,+15.3,000,0106,1763468082,42.047 59,0006,0008,0968.0,+14.7,000,0117,1763468382,42.048 59,0004,0006,0968.3,+14.3,000,0109,1763468682,42.113 59,0005,0007,0968.5,+14.2,000,0092,1763468982,42.187 61,0004,0006,0968.4,+14.3,000,0120,1763469282,42.171 61,0006,0008,0968.9,+14.2,000,0101,1763469582,42.197 59,0004,0006,0968.7,+14.2,000,0120,1763469882,42.168 64,0003,0005,0968.7,+14.2,000,0111,1763470182,42.165 61,0004,0006,0968.5,+14.1,000,0124,1763470482,42.151 61,0004,0006,0968.7,+13.8,000,0141,1763470782,42.148 61,0005,0007,0968.7,+13.4,000,0124,1763471082,42.153 61,0005,0007,0968.3,+13.1,100,0121,1763471382,42.164 61,0007,0010,0968.4,+12.8,100,0114,1763471682,42.134 61,0004,0006,0968.5,+12.7,100,0103,1763471982,42.143 61,0006,0008,0968.5,+12.5,100,0117,1763472282,42.23 61,0008,0011,0968.2,+12.4,100,0115,1763472582,42.297 61,0011,0015,0968.3,+12.3,100,0098,1763472882,42.283 61,0005,0007,0967.8,+12.3,100,0117,1763473182,42.299 59,0005,0007,0967.9,+12.2,100,0114,1763473482,42.285 59,0007,0010,0968.1,+12.2,100,0097,1763473782,42.274 61,0004,0006,0968.0,+12.0,100,0115,1763474082,42.279 61,0005,0007,0967.9,+11.9,100,0098,1763474382,42.286 61,0005,0007,0967.8,+11.8,100,0109,1763474682,42.279 59,0007,0010,0967.9,+11.8,100,0124,1763474982,42.264 61,0005,0007,0968.4,+11.8,100,0100,1763475282,42.272 59,0007,0010,0968.3,+11.7,100,0108,1763475582,42.276 59,0005,0007,0968.4,+11.7,100,0128,1763475882,42.34 59,0007,0010,0968.4,+11.7,100,0114,1763476182,42.417 59,0006,0008,0968.4,+11.7,100,0095,1763476482,42.386 59,0006,0008,0968.4,+11.7,100,0122,1763476782,42.399 59,0007,0010,0968.3,+11.7,100,0121,1763477082,42.388 59,0008,0011,0968.2,+11.7,100,0108,1763477382,42.365 59,0009,0012,0968.4,+11.7,100,0124,1763477682,42.383 61,0007,0010,0967.9,+11.6,100,0114,1763477982,42.389 61,0008,0011,0967.9,+11.6,100,0108,1763478282,42.376 59,0005,0007,0968.0,+11.6,100,0096,1763478582,42.373 59,0006,0008,0968.1,+11.6,100,0102,1763478882,42.369 61,0007,0010,0967.7,+11.5,100,0117,1763479782,42.534 64,0006,0008,0967.9,+11.5,100,0115,1763480082,42.516 59,0007,0010,0968.1,+11.5,100,0109,1763480382,42.513 59,0005,0007,0968.1,+11.5,100,0116,1763480682,42.515 61,0008,0011,0968.1,+11.6,100,0112,1763480982,42.512 59,0008,0011,0968.1,+11.5,100,0116,1763481282,42.519 59,0005,0007,0967.7,+11.4,100,0116,1763481582,42.501 64,0006,0008,0968.0,+11.3,100,0122,1763481882,42.495 61,0006,0008,0967.7,+11.3,100,0122,1763482182,42.485 61,0008,0011,0967.7,+11.3,100,0115,1763482482,42.472 61,0008,0011,0967.7,+11.3,100,0127,1763482782,42.472 61,0007,0010,0967.5,+11.3,100,0124,1763483082,42.54 61,0007,0010,0967.6,+11.2,100,0123,1763483382,42.626 61,0008,0011,0967.8,+11.1,100,0128,1763483682,42.625 59,0009,0012,0967.8,+11.1,100,0128,1763483982,42.635 59,0008,0011,0967.5,+11.0,100,0108,1763484282,42.626 59,0007,0010,0967.8,+10.9,100,0130,1763484582,42.613 59,0006,0008,0967.8,+10.7,100,0106,1763484882,42.618 59,0007,0010,0967.6,+10.6,100,0118,1763485182,42.609 61,0008,0011,0967.5,+10.5,100,0112,1763485482,42.592 59,0010,0013,0967.6,+10.5,100,0115,1763485782,42.584 59,0006,0008,0967.5,+10.4,100,0108,1763486082,42.588 59,0008,0011,0968.1,+10.4,100,0125,1763486382,42.605 59,0008,0011,0967.5,+10.4,100,0124,1763486682,42.653 57,0009,0012,0967.5,+10.4,100,0144,1763486982,42.728 59,0006,0008,0967.4,+10.5,100,0120,1763487282,42.735 59,0004,0006,0967.3,+10.4,100,0115,1763487582,42.755 57,0007,0010,0967.4,+10.3,100,0117,1763487882,42.719 57,0008,0011,0967.7,+10.2,100,0108,1763488182,42.733 52,0008,0011,0967.4,+10.2,100,0128,1763488482,42.712 52,0011,0015,0967.4,+10.1,100,0122,1763488782,42.71 52,0004,0006,0967.4,+10.0,100,0132,1763489082,42.722 52,0005,0007,0967.4,+10.0,100,0144,1763489382,42.703 52,0005,0007,0967.0,+10.0,100,0101,1763489682,42.698 57,0004,0006,0967.6,+09.9,100,0123,1763489982,42.702 57,0003,0005,0966.8,+09.9,100,0127,1763490582,42.831 59,0003,0005,0966.8,+09.8,100,0109,1763490882,42.858 57,0013,0017,0966.7,+09.8,100,0133,1763491182,42.843 57,0007,0010,0966.8,+09.8,100,0118,1763491482,42.848 57,0002,0003,0966.9,+09.7,100,0118,1763491782,42.851 54,0005,0007,0966.6,+09.7,100,0111,1763492082,42.814 54,0026,0036,0966.7,+09.4,100,0133,1763492382,42.811 54,0002,0003,0966.2,+09.2,100,0121,1763492682,42.828 52,0003,0005,0966.6,+09.1,100,0120,1763492982,42.805 54,0007,0010,0966.6,+08.9,100,0130,1763493282,42.792 52,0002,0003,0966.9,+08.9,100,0140,1763493582,42.798 54,0002,0003,0966.5,+08.9,100,0111,1763493882,42.869 52,0002,0003,0966.7,+08.9,100,0143,1763494182,42.967 52,0001,0002,0966.6,+08.9,100,0128,1763494482,42.964 59,0002,0003,0966.9,+08.6,100,0133,1763494782,42.959 49,0002,0003,0966.9,+08.4,100,0149,1763495082,42.951 49,0001,0002,0966.8,+08.4,100,0132,1763495382,42.935 49,0001,0002,0967.0,+08.3,100,0144,1763495682,42.949 49,0001,0002,0966.9,+08.2,100,0146,1763495982,42.948 59,0001,0002,0967.1,+08.1,100,0144,1763496282,42.918 47,0002,0003,0967.1,+08.0,100,0132,1763496582,42.932 47,0003,0005,0967.0,+07.8,100,0136,1763496882,42.989 47,0004,0006,0966.8,+07.5,100,0112,1763497483,43.021 49,0004,0006,0967.2,+07.3,100,0113,1763497783,43.083 47,0001,0002,0966.6,+06.9,100,0143,1763498383,43.085 45,0001,0002,0966.8,+06.8,100,0124,1763498683,43.062 45,0006,0008,0966.6,+06.7,100,0127,1763498983,43.044 47,0001,0002,0966.5,+06.6,100,0144,1763499283,43.066 47,0002,0003,0966.4,+06.7,100,0122,1763499583,43.068 45,0002,0003,0966.2,+06.6,100,0117,1763499883,43.05 45,0002,0003,0965.9,+06.5,100,0129,1763500183,43.046 45,0002,0003,0966.0,+06.4,100,0135,1763500483,43.044 45,0002,0003,0965.9,+06.3,100,0132,1763500783,43.048 45,0004,0006,0965.9,+06.3,100,0127,1763501083,43.132 45,0001,0002,0965.5,+06.3,100,0125,1763501383,43.21 45,0002,0003,0965.6,+06.2,100,0130,1763501683,43.216 45,0001,0002,0965.8,+06.1,100,0127,1763501983,43.191 47,0004,0006,0965.9,+06.0,100,0126,1763502283,43.191 45,0002,0003,0965.7,+06.1,100,0114,1763502583,43.171 45,0003,0005,0965.5,+06.1,100,0124,1763502883,43.167 54,0003,0005,0965.5,+06.2,100,0119,1763503183,43.172 47,0003,0005,0965.5,+06.1,100,0142,1763503483,43.171 45,0002,0003,0965.6,+06.2,100,0116,1763503783,43.176 42,0004,0006,0965.4,+06.2,100,0128,1763504083,43.172 45,0003,0005,0965.6,+06.2,100,0123,1763504383,43.188 45,0003,0005,0965.6,+06.2,100,0117,1763504683,43.264 47,0004,0006,0965.8,+06.3,100,0124,1763504983,43.329 45,0003,0005,0965.3,+06.3,100,0152,1763505283,43.327 45,0002,0003,0965.1,+06.3,100,0127,1763505583,43.316 45,0002,0003,0965.1,+06.3,100,0112,1763505883,43.339 45,0006,0008,0965.1,+06.3,100,0119,1763506183,43.338 47,0002,0003,0964.9,+06.2,100,0115,1763506483,43.297 45,0002,0003,0964.8,+06.2,100,0133,1763506783,43.305 47,0002,0003,0965.0,+06.3,100,0134,1763507083,43.314 47,0001,0002,0964.8,+06.2,100,0115,1763507383,43.314 47,0001,0002,0965.2,+06.3,100,0118,1763507683,43.293 47,0007,0010,0964.7,+06.2,100,0120,1763507983,43.283 47,0002,0003,0964.7,+06.2,100,0106,1763508283,43.357 47,0005,0007,0964.9,+06.2,100,0109,1763508583,43.447 45,0004,0006,0965.2,+06.1,100,0116,1763508883,43.463 47,0003,0005,0965.1,+06.0,100,0116,1763509183,43.425 47,0002,0003,0965.1,+06.0,100,0115,1763509483,43.449 47,0004,0006,0965.1,+06.0,100,0137,1763509783,43.464 47,0001,0002,0965.2,+06.0,100,0119,1763510083,43.433 47,0001,0002,0965.2,+05.9,100,0119,1763510383,43.446 47,0002,0003,0965.3,+06.1,100,0125,1763510683,43.437 45,0005,0007,0965.0,+06.3,100,0130,1763510983,43.416 45,0003,0005,0965.7,+06.3,100,0118,1763511283,43.446 45,0025,0034,0967.2,+05.8,100,0114,1763511583,43.44 45,0010,0013,0967.2,+05.7,100,0132,1763511883,43.505 45,0014,0018,0967.0,+05.6,100,0109,1763512183,43.568 45,0032,0044,0967.2,+05.5,100,0139,1763512483,43.581 47,0007,0010,0967.6,+05.5,100,0128,1763512783,43.555 49,0003,0005,0967.0,+05.6,100,0136,1763513083,43.543 45,0003,0005,0967.3,+05.5,100,0126,1763513383,43.551 47,0005,0007,0966.7,+05.3,100,0130,1763513683,43.568 37,0002,0003,0966.7,+05.1,100,0123,1763513983,43.578 47,0010,0013,0967.2,+05.0,100,0109,1763514283,43.574 42,0005,0007,0967.0,+05.0,100,0118,1763514583,43.57 45,0009,0012,0966.8,+05.0,100,0130,1763514883,43.541 45,0001,0002,0966.6,+04.9,100,0127,1763515183,43.556 45,0001,0002,0966.6,+04.8,100,0110,1763515483,43.613 47,0002,0003,0966.5,+04.9,100,0106,1763515783,43.698 45,0005,0007,0966.3,+04.9,100,0135,1763516083,43.704 45,0003,0005,0966.3,+05.0,100,0117,1763516383,43.689 45,0002,0003,0966.1,+05.1,100,0129,1763516683,43.678 45,0001,0002,0966.1,+05.1,100,0095,1763516983,43.702 47,0001,0002,0966.1,+05.0,100,0121,1763517283,43.72 45,0002,0003,0965.8,+05.1,100,0130,1763517583,43.696 45,0003,0005,0965.6,+05.4,100,0117,1763517883,43.685 45,0003,0005,0965.8,+05.6,100,0108,1763518183,43.663 42,0004,0006,0965.7,+05.8,100,0117,1763518483,43.689 45,0004,0006,0965.8,+05.9,100,0120,1763518783,43.675 45,0002,0003,0965.7,+06.0,100,0125,1763519083,43.734 42,0003,0005,0965.9,+05.9,100,0112,1763519383,43.821 42,0004,0006,0965.9,+05.9,100,0120,1763519683,43.835 45,0003,0005,0965.6,+06.4,100,0105,1763519983,43.805 47,0003,0005,0966.0,+06.7,100,0130,1763520283,43.802 45,0003,0005,0965.7,+06.8,100,0115,1763520583,43.816 47,0002,0003,0965.5,+06.9,100,0105,1763520883,43.803 42,0002,0003,0965.6,+07.2,100,0106,1763521183,43.81 45,0004,0006,0965.8,+07.5,100,0116,1763521483,43.797 47,0002,0003,0965.7,+07.7,100,0113,1763521783,43.798 45,0002,0003,0965.6,+07.9,100,0131,1763522083,43.817 47,0003,0005,0966.5,+06.4,100,0086,1763524483,43.947 47,0003,0005,0966.4,+06.4,100,0118,1763524783,43.928 59,0003,0005,0966.7,+06.4,100,0130,1763525083,43.942 49,0003,0005,0966.6,+06.3,100,0098,1763525383,43.93 49,0002,0003,0967.0,+06.1,100,0102,1763525683,43.926 49,0013,0017,0967.0,+05.8,100,0092,1763525983,43.919 47,0020,0027,0966.8,+05.5,100,0114,1763526284,44.011 49,0007,0010,0967.0,+05.4,100,0106,1763526584,44.097 49,0002,0003,0966.7,+05.2,100,0102,1763526884,44.082 49,0004,0006,0967.1,+05.1,100,0127,1763527184,44.082 49,0002,0003,0967.2,+04.9,100,0112,1763527484,44.092 47,0003,0005,0967.3,+04.8,100,0110,1763527784,44.079 47,0008,0011,0967.4,+04.7,100,0106,1763528084,44.084 47,0002,0003,0967.1,+04.7,100,0114,1763528384,44.078 49,0005,0007,0967.5,+04.7,100,0121,1763528684,44.08 47,0011,0015,0967.7,+04.6,100,0110,1763528984,44.042 47,0002,0003,0967.4,+04.5,100,0115,1763529284,44.061 45,0001,0002,0967.5,+04.5,100,0117,1763529584,44.061 47,0012,0016,0967.9,+04.4,100,0124,1763529884,44.148 45,0011,0015,0968.0,+04.4,100,0095,1763530184,44.225 45,0005,0007,0967.8,+04.3,100,0101,1763530484,44.215 45,0011,0015,0968.0,+04.3,100,0113,1763530784,44.209 45,0001,0002,0968.0,+04.3,100,0103,1763531084,44.219 45,0001,0002,0968.1,+04.2,100,0110,1763531384,44.208 47,0013,0017,0968.4,+04.2,100,0103,1763531684,44.207 45,0001,0002,0968.2,+04.3,100,0098,1763531984,44.207 47,0001,0002,0968.3,+04.3,100,0110,1763532284,44.216 47,0011,0015,0968.4,+04.2,100,0142,1763532584,44.206 49,0003,0005,0968.5,+04.1,100,0115,1763532884,44.212 49,0001,0002,0968.4,+04.1,100,0135,1763533184,44.208 49,0009,0012,0968.3,+04.2,100,0117,1763533484,44.264 49,0003,0005,0968.5,+04.2,100,0143,1763533784,44.387 49,0001,0002,0968.8,+04.4,100,0097,1763534084,44.355 49,0001,0002,0968.6,+04.3,100,0132,1763534384,44.37 52,0004,0006,0968.6,+04.4,100,0133,1763534684,44.35 49,0001,0002,0968.8,+04.4,100,0120,1763534984,44.345 49,0002,0003,0968.7,+04.4,100,0107,1763535284,44.33 52,0001,0002,0968.8,+04.5,100,0123,1763535584,44.348 52,0001,0002,0968.7,+04.6,100,0117,1763535884,44.323 52,0001,0002,0968.8,+04.6,100,0121,1763536184,44.341 52,0002,0003,0969.0,+04.7,100,0107,1763536484,44.352 52,0002,0003,0969.0,+04.9,100,0123,1763536784,44.345 52,0002,0003,0969.3,+05.1,100,0110,1763537084,44.416 54,0001,0002,0968.9,+05.2,100,0128,1763537384,44.48 52,0002,0003,0969.4,+05.4,100,0119,1763537684,44.487 52,0001,0002,0969.2,+05.3,100,0100,1763537984,44.481 52,0001,0002,0969.2,+05.4,100,0102,1763538284,44.491 52,0001,0002,0969.2,+05.5,100,0104,1763538584,44.452 52,0002,0003,0969.3,+05.6,100,0124,1763538884,44.453 52,0001,0002,0969.6,+05.6,100,0118,1763539184,44.476 52,0002,0003,0969.6,+05.6,100,0091,1763539484,44.478 52,0001,0002,0969.3,+05.7,100,0114,1763539784,44.453 49,0001,0002,0969.3,+05.6,100,0105,1763540084,44.456 52,0001,0002,0969.1,+05.6,100,0093,1763540384,44.454 52,0001,0002,0969.2,+05.7,100,0110,1763540684,44.522 49,0002,0003,0969.3,+05.7,100,0096,1763540984,44.588 49,0002,0003,0969.0,+05.7,100,0089,1763541284,44.602 52,0001,0002,0969.1,+05.8,100,0106,1763541584,44.584 52,0004,0006,0968.9,+05.5,100,0113,1763541884,44.61 52,0003,0005,0968.5,+05.5,100,0110,1763542184,44.603 49,0002,0003,0969.0,+05.6,100,0127,1763542484,44.57 54,0004,0006,0968.7,+05.4,100,0113,1763542784,44.598 49,0002,0003,0968.8,+05.5,100,0103,1763543084,44.576 52,0003,0005,0968.8,+05.5,100,0106,1763543384,44.583 52,0002,0003,0968.7,+05.5,100,0099,1763543684,44.567 52,0003,0005,0969.1,+05.7,100,0105,1763543984,44.586 52,0003,0005,0969.4,+05.4,100,0105,1763544584,44.71 52,0003,0005,0969.4,+05.6,100,0109,1763544884,44.74 54,0003,0005,0969.3,+05.9,100,0106,1763545184,44.711 52,0002,0003,0969.2,+06.1,100,0114,1763545484,44.705 52,0003,0005,0969.6,+06.2,100,0106,1763545784,44.714 52,0003,0005,0969.7,+06.4,100,0100,1763546084,44.72 52,0003,0005,0969.7,+06.3,100,0103,1763546384,44.719 52,0002,0003,0969.3,+06.1,100,0098,1763546684,44.722 52,0003,0005,0969.4,+06.1,100,0099,1763546984,44.721 49,0003,0005,0969.7,+06.0,100,0121,1763547284,44.708 52,0003,0005,0969.5,+05.9,100,0101,1763547584,44.687 49,0004,0006,0969.4,+05.8,100,0116,1763547884,44.788 52,0004,0006,0969.5,+05.8,100,0123,1763548184,44.843 52,0003,0005,0969.6,+05.9,100,0115,1763548484,44.833 49,0003,0005,0969.1,+05.9,100,0096,1763548784,44.848 52,0005,0007,0969.2,+06.0,100,0109,1763549084,44.844 52,0003,0005,0969.0,+06.0,100,0110,1763549384,44.834 52,0003,0005,0969.0,+06.0,100,0105,1763549684,44.841 52,0002,0003,0968.8,+05.9,100,0115,1763549984,44.832 52,0003,0005,0969.0,+06.0,100,0093,1763550284,44.835 49,0004,0006,0968.9,+06.0,100,0117,1763550584,44.849 52,0003,0005,0968.6,+06.1,100,0125,1763550884,44.833 49,0004,0006,0968.7,+06.2,100,0096,1763551184,44.815 49,0002,0003,0968.8,+06.3,100,0110,1763551484,44.883 52,0003,0005,0968.9,+06.2,100,0104,1763551784,44.993 49,0002,0003,0968.8,+06.2,100,0104,1763552084,44.969 49,0003,0005,0968.4,+06.3,100,0121,1763552384,44.964 49,0004,0006,0968.7,+06.2,100,0116,1763552684,44.967 49,0003,0005,0968.5,+06.1,100,0099,1763552984,44.966 52,0007,0010,0968.6,+06.0,100,0113,1763553284,44.97 52,0008,0011,0968.7,+05.9,100,0112,1763553584,44.964 49,0006,0008,0968.6,+06.0,100,0107,1763553884,44.963 49,0007,0010,0968.6,+06.0,100,0096,1763554184,44.947 49,0007,0010,0968.6,+06.0,100,0106,1763554484,44.953 49,0006,0008,0968.6,+06.0,100,0104,1763554784,44.939 52,0008,0011,0968.9,+06.0,100,0103,1763555085,45.025 49,0006,0008,0968.9,+06.0,100,0123,1763555385,45.082 49,0006,0008,0969.0,+06.0,100,0135,1763555685,45.102 49,0007,0010,0969.1,+05.9,100,0102,1763555985,45.116 49,0007,0010,0968.9,+05.9,100,0097,1763556285,45.121 52,0008,0011,0968.9,+05.9,100,0113,1763556885,45.087 49,0009,0012,0968.8,+05.9,100,0114,1763557185,45.097 49,0008,0011,0968.7,+06.2,100,0119,1763557785,45.094 49,0008,0011,0968.7,+06.1,100,0093,1763558085,45.078 52,0007,0010,0968.5,+06.1,100,0099,1763558385,45.073 52,0008,0011,0968.9,+06.2,100,0100,1763558685,45.158 49,0005,0007,0968.6,+06.2,100,0106,1763558985,45.232 49,0006,0008,0968.7,+06.1,100,0099,1763559285,45.219 49,0005,0007,0968.7,+06.0,100,0093,1763559585,45.211 49,0005,0007,0968.5,+06.0,100,0102,1763559885,45.222 49,0005,0007,0968.7,+05.9,100,0101,1763560485,45.207 49,0007,0010,0968.7,+05.7,100,0112,1763560785,45.24 49,0005,0007,0968.6,+05.7,100,0103,1763561085,45.211 49,0005,0007,0968.5,+05.7,100,0133,1763561385,45.209 52,0007,0010,0968.3,+05.6,100,0106,1763561685,45.207 49,0008,0011,0968.1,+05.6,100,0115,1763561985,45.201 49,0007,0010,0968.6,+05.7,100,0116,1763562285,45.281 49,0005,0007,0968.3,+05.7,100,0106,1763562585,45.354 49,0006,0008,0967.9,+05.7,100,0098,1763562885,45.35 49,0007,0010,0967.7,+05.7,100,0099,1763563185,45.36 49,0006,0008,0967.6,+05.6,100,0115,1763563485,45.356 49,0005,0007,0967.8,+05.6,100,0107,1763563785,45.339 49,0006,0008,0968.0,+05.6,100,0101,1763564085,45.335 49,0006,0008,0968.1,+05.6,100,0111,1763564385,45.345 49,0006,0008,0968.1,+05.6,100,0109,1763564685,45.339 49,0007,0010,0968.1,+05.6,100,0124,1763564985,45.34 49,0006,0008,0968.2,+05.6,100,0127,1763565285,45.347 49,0009,0012,0968.1,+05.6,100,0122,1763565585,45.322 49,0010,0013,0968.2,+05.6,100,0105,1763565885,45.389 49,0015,0021,0968.2,+05.6,100,0137,1763566185,45.496 49,0015,0021,0968.2,+05.5,100,0107,1763566485,45.491 49,0011,0015,0968.0,+05.5,100,0110,1763566785,45.467 49,0010,0013,0968.0,+05.5,100,0122,1763567085,45.473 49,0014,0018,0968.1,+05.5,100,0091,1763567385,45.475 49,0017,0023,0968.2,+05.6,100,0105,1763567685,45.473 49,0011,0015,0968.1,+05.5,100,0107,1763567985,45.474 49,0005,0007,0968.0,+05.5,100,0100,1763568285,45.464 49,0007,0010,0968.0,+05.5,100,0107,1763568585,45.459 49,0005,0007,0967.7,+05.4,100,0103,1763568885,45.467 49,0007,0010,0967.4,+05.5,100,0122,1763569185,45.47 49,0009,0012,0967.7,+05.5,100,0095,1763569485,45.541 49,0009,0012,0967.9,+05.5,100,0095,1763569785,45.607 52,0007,0010,0967.9,+05.5,100,0086,1763570085,45.609 52,0007,0010,0968.0,+05.6,100,0096,1763570385,45.608 52,0006,0008,0967.9,+05.6,100,0108,1763570685,45.613 49,0008,0011,0967.5,+05.6,100,0102,1763570985,45.583 49,0006,0008,0967.7,+05.6,100,0108,1763571285,45.584 49,0008,0011,0967.7,+05.5,100,0103,1763571585,45.588 52,0007,0010,0967.5,+05.5,100,0118,1763571885,45.58 49,0007,0010,0967.5,+05.6,100,0108,1763572185,45.57 49,0005,0007,0967.7,+05.6,100,0103,1763572485,45.58 49,0006,0008,0967.6,+05.6,100,0099,1763572785,45.575 47,0006,0008,0967.6,+05.6,100,0096,1763573085,45.653 49,0007,0010,0967.5,+05.5,100,0076,1763573385,45.722 47,0006,0008,0967.3,+05.5,100,0112,1763573685,45.74 49,0006,0008,0967.4,+05.5,100,0097,1763573985,45.737 49,0010,0013,0967.8,+05.5,100,0108,1763574285,45.713 49,0009,0012,0967.1,+05.4,100,0112,1763574585,45.715 49,0006,0008,0967.3,+05.4,100,0086,1763574885,45.721 49,0006,0008,0967.2,+05.4,100,0105,1763575485,45.73 49,0007,0010,0967.1,+05.4,100,0098,1763575785,45.713 49,0007,0010,0967.1,+05.4,100,0117,1763576085,45.728 47,0006,0008,0967.3,+05.4,100,0108,1763576385,45.693 49,0006,0008,0967.4,+05.4,100,0106,1763576685,45.801 49,0007,0010,0967.2,+05.4,100,0113,1763576985,45.866 47,0006,0008,0967.1,+05.4,100,0102,1763577285,45.85 49,0006,0008,0967.1,+05.4,100,0090,1763577585,45.857 47,0007,0010,0967.2,+05.4,100,0107,1763577885,45.845 49,0005,0007,0967.2,+05.4,100,0109,1763578185,45.856 49,0006,0008,0967.1,+05.4,100,0096,1763578485,45.841 49,0007,0010,0967.2,+05.4,100,0110,1763578785,45.845 49,0005,0007,0967.1,+05.5,100,0127,1763579085,45.86 49,0020,0027,0967.1,+05.5,100,0105,1763579385,45.851 49,0022,0029,0967.2,+05.5,100,0105,1763579685,45.847 52,0005,0007,0967.4,+05.5,100,0108,1763579985,45.864 49,0005,0007,0966.8,+05.6,100,0105,1763580285,45.92 49,0003,0005,0967.0,+05.6,100,0086,1763580585,45.993 49,0003,0005,0967.0,+05.6,100,0123,1763580886,46.009 49,0003,0005,0966.9,+05.7,100,0100,1763581185,45.989 47,0004,0006,0967.0,+05.7,100,0105,1763581485,45.984 49,0004,0006,0967.1,+05.8,100,0089,1763581786,46.002 49,0002,0003,0967.0,+05.8,100,0104,1763582085,45.977 49,0002,0003,0967.2,+05.9,100,0118,1763582385,45.982 49,0014,0018,0967.2,+06.0,100,0106,1763582685,45.983 49,0003,0005,0967.0,+06.0,100,0120,1763582985,45.981 49,0002,0003,0967.1,+06.1,100,0103,1763583285,45.994 49,0005,0007,0967.2,+06.2,100,0110,1763583585,45.972 52,0002,0003,0967.1,+06.2,100,0123,1763583886,46.049 49,0003,0005,0967.0,+06.3,100,0110,1763584186,46.102 52,0002,0003,0966.5,+06.4,100,0127,1763584486,46.117 49,0003,0005,0966.9,+06.4,100,0114,1763584786,46.117 49,0003,0005,0966.9,+06.5,100,0107,1763585086,46.114 49,0002,0003,0966.7,+06.6,100,0099,1763585386,46.11 47,0003,0005,0966.9,+06.7,100,0108,1763585986,46.107 52,0003,0005,0966.9,+06.8,100,0118,1763586286,46.099 52,0003,0005,0966.7,+06.9,100,0105,1763586586,46.098 49,0002,0003,0966.7,+06.9,100,0114,1763586886,46.119 49,0003,0005,0966.9,+06.9,100,0102,1763587186,46.095 49,0003,0005,0967.0,+06.9,100,0111,1763587486,46.161 49,0003,0005,0966.8,+06.9,100,0127,1763587786,46.243 47,0003,0005,0966.8,+06.9,100,0102,1763588086,46.243 47,0001,0002,0966.5,+06.9,100,0102,1763588386,46.222 47,0005,0007,0966.8,+06.9,100,0101,1763588686,46.226 49,0005,0007,0966.7,+06.9,100,0094,1763588986,46.243 49,0005,0007,0966.5,+06.9,100,0093,1763589286,46.24 49,0006,0008,0966.4,+07.0,100,0111,1763589886,46.241 49,0007,0010,0966.7,+07.0,100,0090,1763590186,46.221 49,0004,0006,0966.6,+07.1,100,0096,1763590486,46.254 49,0005,0007,0966.7,+07.1,100,0106,1763590786,46.205 49,0006,0008,0966.6,+07.1,100,0121,1763591086,46.289 49,0003,0005,0966.5,+07.1,100,0110,1763591386,46.364 49,0002,0003,0966.3,+07.1,100,0112,1763591686,46.372 49,0003,0005,0966.4,+07.2,100,0108,1763591986,46.37 52,0007,0010,0966.4,+07.2,100,0103,1763592286,46.372 52,0003,0005,0966.2,+07.2,100,0119,1763592586,46.373 49,0002,0003,0966.0,+07.2,100,0127,1763592886,46.357 49,0003,0005,0966.1,+07.3,100,0092,1763593186,46.354 49,0002,0003,0966.5,+07.4,100,0099,1763593486,46.344 49,0002,0003,0966.5,+07.4,100,0098,1763593786,46.349 49,0003,0005,0966.4,+07.4,100,0099,1763594086,46.338 52,0004,0006,0966.6,+07.5,100,0092,1763594386,46.335 49,0003,0005,0966.1,+07.5,100,0100,1763594686,46.43 52,0002,0003,0966.4,+07.5,100,0113,1763594986,46.493 49,0002,0003,0966.1,+07.5,100,0108,1763595286,46.498 49,0002,0003,0966.1,+07.5,100,0100,1763595586,46.49 47,0003,0005,0966.0,+07.5,100,0116,1763595886,46.494 52,0002,0003,0966.1,+07.5,100,0092,1763596186,46.476 49,0001,0002,0966.6,+07.5,100,0106,1763596486,46.486 52,0002,0003,0966.6,+07.4,100,0125,1763596786,46.472 49,0008,0011,0966.2,+07.3,100,0094,1763597086,46.455 49,0002,0003,0966.4,+07.2,100,0110,1763597386,46.455 49,0002,0003,0966.4,+07.2,100,0114,1763597686,46.464 49,0002,0003,0966.4,+07.1,100,0089,1763597986,46.449 52,0004,0006,0966.6,+07.1,100,0108,1763598286,46.539 49,0002,0003,0966.7,+07.1,100,0106,1763598586,46.626 49,0004,0006,0966.6,+07.0,100,0111,1763598886,46.611 49,0002,0003,0966.4,+06.9,100,0103,1763599186,46.615 49,0002,0003,0966.3,+06.8,100,0122,1763599486,46.617 49,0004,0006,0966.4,+06.8,100,0115,1763599786,46.614 47,0002,0003,0966.3,+06.8,100,0103,1763600086,46.591 49,0003,0005,0966.6,+06.7,100,0110,1763600386,46.592 49,0002,0003,0966.7,+06.7,100,0113,1763600686,46.589 52,0002,0003,0966.4,+06.7,100,0113,1763600986,46.599 49,0004,0006,0966.6,+06.6,100,0108,1763601286,46.574 47,0002,0003,0966.3,+06.6,100,0102,1763601586,46.573 49,0004,0006,0966.3,+06.6,100,0123,1763601886,46.642 49,0006,0008,0966.4,+06.5,100,0128,1763602186,46.736 49,0001,0002,0966.6,+06.5,100,0103,1763602486,46.719 49,0006,0008,0966.6,+06.4,100,0111,1763602786,46.727 49,0005,0007,0966.8,+06.4,100,0100,1763603086,46.711 49,0002,0003,0966.6,+06.3,100,0106,1763603386,46.724 49,0007,0010,0966.3,+06.2,100,0134,1763603986,46.723 49,0002,0003,0966.3,+06.2,100,0127,1763604286,46.715 49,0005,0007,0966.3,+06.2,100,0115,1763604586,46.729 52,0002,0003,0966.4,+06.1,100,0114,1763604886,46.705 49,0002,0003,0966.2,+06.2,100,0111,1763605186,46.695 52,0005,0007,0966.4,+06.1,100,0108,1763605486,46.782 49,0007,0010,0966.4,+06.1,100,0104,1763605786,46.859 49,0005,0007,0966.3,+06.0,100,0101,1763606086,46.847 49,0001,0002,0966.3,+06.0,100,0106,1763606386,46.86 52,0002,0003,0966.4,+05.9,100,0093,1763606686,46.875 49,0002,0003,0966.2,+05.9,100,0107,1763606986,46.854 49,0001,0002,0966.1,+05.9,100,0109,1763607286,46.865 49,0001,0002,0966.1,+05.9,100,0117,1763607586,46.852 52,0001,0002,0966.6,+05.9,100,0117,1763607886,46.852 49,0001,0002,0966.5,+05.9,100,0117,1763608186,46.84 49,0002,0003,0966.3,+05.9,100,0114,1763608486,46.849 49,0002,0003,0966.3,+05.9,100,0118,1763608786,46.846 52,0003,0005,0966.6,+05.8,100,0117,1763609086,46.913 49,0002,0003,0966.5,+05.9,100,0103,1763609386,46.983 52,0002,0003,0966.6,+05.9,100,0102,1763609686,46.993 52,0002,0003,0966.7,+05.9,100,0122,1763609986,46.984 52,0011,0015,0966.4,+05.9,100,0112,1763610286,46.995 52,0002,0003,0966.6,+05.9,100,0124,1763610586,46.979 52,0005,0007,0966.6,+05.9,100,0082,1763610886,46.96 52,0002,0003,0966.5,+05.9,100,0118,1763611186,46.972 52,0003,0005,0966.5,+05.9,100,0103,1763611486,46.961 52,0001,0002,0966.4,+05.8,100,0109,1763611786,46.978 52,0002,0003,0966.6,+05.8,100,0114,1763612086,46.964 52,0002,0003,0966.3,+05.9,100,0109,1763612386,46.973 52,0007,0010,0966.5,+05.9,100,0113,1763612687,47.058 52,0003,0005,0966.6,+05.9,100,0099,1763612987,47.122 52,0003,0005,0966.6,+05.9,100,0102,1763613287,47.113 52,0002,0003,0966.6,+05.9,100,0112,1763613587,47.097 49,0002,0003,0966.4,+06.0,100,0106,1763613887,47.096 49,0002,0003,0966.0,+05.9,100,0109,1763614187,47.1 49,0003,0005,0966.1,+05.9,100,0105,1763614487,47.108 49,0004,0006,0966.1,+05.8,100,0115,1763614787,47.102 49,0002,0003,0965.9,+05.9,100,0098,1763615087,47.087 49,0002,0003,0965.7,+05.9,100,0109,1763615387,47.089 49,0005,0007,0966.1,+05.9,100,0122,1763615687,47.093 52,0003,0005,0966.0,+06.0,100,0115,1763615987,47.089 49,0002,0003,0966.1,+05.9,100,0090,1763616287,47.172 49,0002,0003,0966.2,+05.9,100,0105,1763616587,47.232 52,0001,0002,0966.5,+06.0,100,0111,1763616887,47.237 52,0001,0002,0966.3,+06.0,100,0128,1763617187,47.239 52,0002,0003,0966.4,+06.1,100,0122,1763617487,47.216 52,0002,0003,0966.3,+06.2,100,0097,1763617787,47.236 52,0002,0003,0966.3,+06.2,100,0122,1763618087,47.217 52,0002,0003,0966.6,+06.3,100,0123,1763618387,47.206 52,0004,0006,0966.6,+06.4,100,0103,1763618687,47.22 52,0003,0005,0966.7,+06.4,100,0093,1763618987,47.195 52,0003,0005,0966.6,+06.4,100,0117,1763619287,47.215 54,0003,0005,0966.9,+06.5,100,0121,1763619587,47.207 52,0003,0005,0967.1,+06.7,100,0102,1763619887,47.284 52,0003,0005,0966.9,+06.9,100,0101,1763620187,47.37 54,0002,0003,0966.8,+06.8,100,0103,1763620487,47.365 54,0003,0005,0967.2,+06.9,100,0106,1763620787,47.346 54,0003,0005,0966.8,+06.8,100,0111,1763621087,47.352 54,0002,0003,0967.1,+06.9,100,0124,1763621387,47.347 54,0002,0003,0967.2,+07.0,100,0120,1763621687,47.345 54,0004,0006,0967.4,+07.0,100,0110,1763621987,47.343 54,0005,0007,0967.0,+06.9,100,0123,1763622287,47.344 54,0002,0003,0967.1,+06.9,100,0120,1763622587,47.327 54,0002,0003,0966.8,+07.2,100,0119,1763622887,47.344 52,0004,0006,0966.7,+07.6,100,0109,1763623187,47.326 54,0004,0006,0966.6,+07.7,100,0102,1763623487,47.401 54,0004,0006,0966.7,+07.7,100,0131,1763623787,47.48 57,0004,0006,0966.8,+07.8,100,0093,1763624087,47.477 57,0005,0007,0967.1,+08.3,100,0128,1763624387,47.467 54,0004,0006,0966.7,+08.6,100,0114,1763624687,47.473 57,0003,0005,0966.5,+08.8,100,0100,1763624987,47.465 45,0005,0007,0966.8,+09.3,100,0116,1763625287,47.476 45,0003,0005,0966.8,+09.6,100,0083,1763625587,47.456 45,0003,0005,0966.9,+09.7,100,0113,1763625887,47.446 57,0003,0005,0966.9,+09.8,100,0112,1763626187,47.451 49,0004,0006,0967.3,+09.7,100,0097,1763626487,47.434 42,0004,0006,0967.1,+10.2,100,0094,1763626787,47.434 45,0004,0006,0967.0,+10.5,100,0088,1763627087,47.508 40,0005,0007,0967.2,+10.7,100,0115,1763627387,47.594 40,0003,0005,0967.1,+11.0,100,0099,1763627687,47.61 40,0005,0007,0966.9,+11.4,100,0116,1763627987,47.578 42,0004,0006,0967.0,+11.6,100,0106,1763628287,47.584 61,0003,0005,0966.9,+11.8,100,0116,1763628587,47.59 47,0005,0007,0967.0,+12.2,100,0112,1763628887,47.577 45,0004,0006,0967.1,+12.2,100,0113,1763629187,47.567 59,0004,0006,0967.2,+12.2,100,0108,1763629487,47.589 61,0007,0010,0967.2,+11.9,100,0090,1763629787,47.571 64,0005,0007,0967.3,+12.0,100,0113,1763630087,47.563 59,0004,0006,0967.2,+12.1,100,0116,1763630387,47.558 64,0006,0008,0967.3,+12.3,100,0124,1763630987,47.699 64,0006,0008,0966.9,+12.5,100,0098,1763631287,47.708 59,0006,0008,0967.0,+12.4,100,0090,1763631587,47.695 64,0004,0006,0966.9,+12.5,100,0105,1763631887,47.696 59,0006,0008,0967.3,+12.7,100,0104,1763632187,47.679 47,0006,0008,0966.8,+13.2,000,0103,1763632787,47.667 49,0006,0008,0966.7,+13.2,000,0102,1763633087,47.653 49,0005,0007,0967.1,+13.5,000,0117,1763633387,47.661 64,0006,0008,0967.0,+13.3,000,0109,1763633687,47.648 64,0005,0007,0967.0,+13.3,000,0104,1763633987,47.642 57,0006,0008,0966.9,+13.7,000,0123,1763634287,47.735 64,0004,0006,0967.1,+13.7,000,0107,1763634587,47.795 61,0006,0008,0966.9,+13.7,000,0091,1763634887,47.798 61,0005,0007,0966.9,+13.7,000,0102,1763635187,47.77 54,0008,0011,0967.0,+14.0,000,0105,1763635487,47.777 49,0007,0010,0966.9,+14.3,000,0097,1763635787,47.774 47,0005,0007,0966.9,+14.6,000,0124,1763636087,47.772 47,0006,0008,0966.9,+14.9,000,0093,1763636387,47.768 52,0006,0008,0967.1,+15.0,000,0110,1763636687,47.77 52,0006,0008,0966.9,+15.3,000,0084,1763636987,47.762 57,0004,0006,0966.7,+15.3,000,0089,1763637287,47.769 52,0007,0010,0966.4,+15.5,000,0095,1763637587,47.745 54,0005,0007,0966.8,+15.6,000,0117,1763637887,47.83 64,0004,0006,0966.8,+15.6,000,0105,1763638187,47.91 66,0005,0007,0966.5,+15.7,000,0107,1763638487,47.9 66,0005,0007,0966.4,+15.8,000,0112,1763638787,47.905 64,0005,0007,0966.3,+16.0,000,0100,1763639087,47.894 64,0006,0008,0966.4,+16.1,000,0099,1763639387,47.891 61,0007,0010,0966.2,+16.5,000,0103,1763639687,47.869 66,0005,0007,0966.2,+16.5,000,0100,1763639987,47.865 64,0004,0006,0966.2,+16.6,000,0116,1763640287,47.862 66,0009,0012,0966.3,+16.7,000,0099,1763640587,47.868 61,0008,0011,0966.1,+16.6,000,0107,1763640887,47.864 64,0005,0007,0966.1,+16.4,000,0109,1763641187,47.854 61,0006,0008,0966.1,+16.0,000,0097,1763641487,47.938 61,0006,0008,0966.4,+15.8,000,0091,1763641788,48.006 61,0006,0008,0966.2,+15.9,000,0118,1763642087,47.996 64,0006,0008,0966.2,+16.5,000,0095,1763642388,48.027 59,0006,0008,0966.1,+16.9,000,0111,1763642688,48.001 64,0004,0006,0966.1,+16.9,000,0114,1763642987,47.993 59,0006,0008,0966.4,+16.5,000,0110,1763643287,47.984 59,0005,0007,0966.5,+15.8,000,0108,1763643587,47.993 59,0006,0008,0966.2,+15.3,000,0100,1763643887,47.971 59,0006,0008,0966.2,+14.9,000,0105,1763644187,47.958 59,0008,0011,0966.3,+14.9,000,0102,1763644487,47.952 59,0005,0007,0966.4,+15.2,000,0103,1763644787,47.968 57,0008,0011,0966.5,+15.4,000,0112,1763645088,48.047 59,0006,0008,0966.5,+15.5,000,0112,1763645388,48.108 59,0006,0008,0966.3,+15.6,000,0109,1763645688,48.092 57,0005,0007,0966.4,+15.5,000,0102,1763645988,48.1 59,0007,0010,0966.2,+15.2,000,0125,1763646288,48.087 59,0007,0010,0966.5,+15.0,000,0116,1763646588,48.075 59,0009,0012,0966.5,+15.0,000,0103,1763646888,48.087 57,0015,0021,0966.1,+14.8,000,0116,1763647188,48.072 59,0007,0010,0966.5,+14.6,000,0100,1763647488,48.1 57,0006,0008,0966.7,+14.5,000,0116,1763647788,48.057 57,0006,0008,0966.6,+14.4,000,0092,1763648088,48.057 57,0007,0010,0966.6,+14.2,000,0114,1763648388,48.064 57,0007,0010,0966.6,+14.0,000,0111,1763648688,48.125 54,0010,0013,0966.5,+13.7,000,0122,1763648988,48.21 57,0008,0011,0966.6,+13.7,000,0109,1763649288,48.193 54,0048,0065,0966.3,+13.7,000,0105,1763649588,48.207 57,0013,0017,0966.4,+13.6,000,0118,1763649888,48.176 54,0011,0015,0966.3,+13.7,000,0097,1763650188,48.189 54,0007,0010,0966.3,+13.8,000,0098,1763650488,48.17 54,0007,0010,0966.3,+13.8,000,0113,1763650788,48.162 54,0005,0007,0966.7,+14.0,000,0102,1763651088,48.178 54,0007,0010,0966.6,+14.0,000,0112,1763651388,48.154 54,0007,0010,0966.6,+13.9,000,0096,1763651688,48.15 54,0007,0010,0966.6,+13.8,000,0104,1763651988,48.154 57,0015,0021,0966.5,+13.4,000,0097,1763652288,48.246 57,0009,0012,0966.5,+13.3,000,0111,1763652588,48.313 57,0008,0011,0966.3,+13.3,000,0090,1763652888,48.308 54,0006,0008,0966.2,+13.2,000,0115,1763653188,48.286 54,0006,0008,0966.6,+13.2,000,0117,1763653488,48.295 57,0005,0007,0966.7,+13.3,000,0112,1763653788,48.283 54,0004,0006,0966.8,+13.2,000,0115,1763654088,48.286 54,0004,0006,0966.7,+13.2,000,0100,1763654388,48.276 54,0006,0008,0966.8,+13.2,000,0090,1763654688,48.281 57,0005,0007,0966.5,+13.1,100,0109,1763654988,48.264 54,0005,0007,0966.7,+13.1,100,0095,1763655288,48.261 54,0005,0007,0966.7,+13.2,000,0111,1763655588,48.263 54,0005,0007,0966.9,+13.2,000,0120,1763655888,48.336 54,0005,0007,0967.0,+13.2,000,0120,1763656188,48.401 54,0004,0006,0967.1,+13.1,000,0094,1763656488,48.403 54,0004,0006,0967.1,+13.1,000,0118,1763656788,48.384 57,0008,0011,0966.8,+13.1,000,0118,1763657088,48.397 54,0006,0008,0967.0,+13.0,100,0106,1763657388,48.403 54,0009,0012,0966.8,+12.9,100,0089,1763657688,48.383 54,0005,0007,0966.7,+12.8,100,0099,1763657988,48.383 54,0006,0008,0966.7,+12.9,100,0121,1763658288,48.369 61,0004,0006,0966.7,+12.8,100,0100,1763658588,48.377 57,0005,0007,0966.7,+12.7,100,0127,1763658888,48.36 59,0004,0006,0966.4,+12.6,100,0120,1763659188,48.36 54,0004,0006,0966.5,+12.7,100,0099,1763659488,48.452 54,0006,0008,0966.6,+12.7,100,0095,1763659788,48.517 54,0006,0008,0966.8,+12.8,100,0119,1763660088,48.513 54,0006,0008,0967.0,+12.8,100,0105,1763660388,48.506 57,0005,0007,0967.0,+12.9,100,0112,1763660688,48.512 54,0005,0007,0966.9,+12.9,100,0102,1763660988,48.51 54,0005,0007,0966.8,+12.9,100,0107,1763661288,48.491 57,0007,0010,0966.9,+12.9,100,0117,1763661588,48.478 57,0005,0007,0966.9,+12.8,100,0105,1763661888,48.478 54,0005,0007,0966.8,+12.7,100,0110,1763662188,48.489 54,0004,0006,0967.0,+12.6,100,0108,1763662488,48.476 54,0003,0005,0967.0,+12.5,100,0118,1763662788,48.459 54,0005,0007,0966.9,+12.5,100,0108,1763663088,48.554 54,0004,0006,0967.0,+12.6,100,0119,1763663388,48.642 57,0004,0006,0967.0,+12.5,100,0105,1763663688,48.617 61,0005,0007,0967.0,+12.4,100,0100,1763663988,48.623 54,0006,0008,0966.9,+12.5,100,0114,1763664288,48.615 54,0004,0006,0967.0,+12.5,100,0103,1763664588,48.609 57,0005,0007,0967.4,+12.7,100,0090,1763664888,48.607 54,0005,0007,0967.3,+12.8,100,0106,1763665188,48.59 54,0004,0006,0967.4,+12.8,100,0096,1763665488,48.591 54,0004,0006,0967.3,+12.9,100,0090,1763665788,48.596 57,0005,0007,0967.3,+12.9,100,0114,1763666088,48.599 57,0006,0008,0967.2,+12.9,100,0108,1763666388,48.584 57,0003,0005,0967.0,+12.9,100,0115,1763666688,48.648 57,0005,0007,0967.2,+12.9,100,0081,1763666988,48.726 57,0004,0006,0967.3,+12.8,100,0104,1763667288,48.733 57,0005,0007,0967.0,+12.9,100,0097,1763667588,48.722 57,0005,0007,0967.5,+12.8,100,0092,1763667888,48.716 59,0004,0006,0967.1,+12.8,100,0106,1763668188,48.719 57,0004,0006,0967.3,+12.7,100,0127,1763668488,48.709 57,0005,0007,0967.2,+12.7,100,0102,1763668788,48.712 57,0004,0006,0967.3,+12.6,100,0123,1763669088,48.71 57,0006,0008,0967.3,+12.7,100,0117,1763669388,48.707 57,0004,0006,0967.3,+12.5,100,0116,1763669688,48.7 57,0004,0006,0967.6,+12.4,100,0111,1763669988,48.699 57,0006,0008,0967.3,+12.5,100,0100,1763670288,48.77 57,0005,0007,0967.4,+12.5,100,0109,1763670588,48.859 57,0006,0008,0967.3,+12.5,100,0106,1763670888,48.846 57,0005,0007,0967.4,+12.7,100,0101,1763671188,48.835 57,0004,0006,0967.1,+12.6,100,0088,1763671488,48.853 57,0005,0007,0967.4,+12.9,100,0088,1763671788,48.816 57,0005,0007,0967.3,+13.0,100,0101,1763672088,48.827 57,0004,0006,0967.0,+13.0,100,0109,1763672388,48.824 59,0005,0007,0967.3,+12.8,100,0097,1763672688,48.823 57,0004,0006,0967.4,+12.7,100,0102,1763672988,48.803 59,0004,0006,0967.3,+12.7,100,0107,1763673288,48.813 57,0003,0005,0967.5,+12.8,100,0110,1763673588,48.808 59,0008,0011,0967.4,+12.9,100,0111,1763673888,48.882 59,0004,0006,0967.5,+12.8,100,0103,1763674188,48.93 57,0005,0007,0967.4,+12.7,100,0119,1763674488,48.94 59,0005,0007,0967.5,+12.6,100,0112,1763674788,48.923 57,0005,0007,0967.5,+12.5,100,0112,1763675088,48.912 59,0006,0008,0967.8,+12.5,100,0115,1763675388,48.915 59,0004,0006,0967.6,+12.5,100,0135,1763675688,48.915 59,0008,0011,0967.3,+12.3,100,0110,1763675988,48.922 57,0006,0008,0967.3,+12.3,100,0118,1763676288,48.921 57,0005,0007,0967.5,+12.1,100,0109,1763676588,48.91 59,0004,0006,0967.2,+12.3,100,0103,1763676888,48.909 57,0006,0008,0967.2,+12.1,100,0114,1763677188,48.912 57,0004,0006,0967.4,+12.0,100,0099,1763677488,48.968 57,0004,0006,0967.2,+12.2,100,0096,1763677789,49.032 57,0005,0007,0967.0,+12.3,100,0114,1763678089,49.061 57,0004,0006,0967.1,+12.2,100,0096,1763678389,49.031 59,0005,0007,0967.0,+12.1,100,0096,1763678689,49.037 57,0007,0010,0967.0,+11.8,100,0092,1763678989,49.044 59,0007,0010,0967.1,+11.9,100,0114,1763679289,49.026 57,0007,0010,0967.1,+11.8,100,0128,1763679589,49.024 59,0004,0006,0967.2,+11.5,100,0105,1763679889,49.021 66,0005,0007,0967.0,+11.5,100,0100,1763680189,49.011 57,0007,0010,0966.8,+11.4,100,0095,1763680489,49.015 59,0005,0007,0966.9,+11.5,100,0102,1763680789,49 57,0007,0010,0967.2,+11.6,100,0095,1763681089,49.084 59,0005,0007,0967.0,+11.4,100,0098,1763681389,49.175 57,0005,0007,0967.0,+11.5,100,0119,1763681689,49.14 57,0007,0010,0967.0,+11.3,100,0112,1763681989,49.153 57,0005,0007,0967.0,+11.4,100,0112,1763682289,49.147 59,0006,0008,0966.8,+11.3,100,0120,1763682589,49.135 57,0005,0007,0966.7,+11.6,100,0094,1763682889,49.132 57,0005,0007,0967.1,+11.5,100,0115,1763683189,49.135 57,0006,0008,0966.7,+11.3,100,0104,1763683489,49.12 57,0005,0007,0967.1,+11.0,100,0110,1763683789,49.117 57,0004,0006,0966.5,+10.8,100,0112,1763684089,49.107 57,0005,0007,0967.0,+10.6,100,0114,1763684389,49.111 57,0006,0008,0966.4,+10.6,100,0096,1763684689,49.193 59,0005,0007,0966.7,+10.5,100,0114,1763684989,49.252 57,0005,0007,0966.4,+10.4,100,0127,1763685289,49.251 57,0005,0007,0966.6,+10.4,100,0094,1763685589,49.268 57,0006,0008,0966.7,+10.5,100,0097,1763685889,49.274 57,0005,0007,0966.6,+10.7,100,0103,1763686189,49.254 59,0004,0006,0966.7,+11.0,100,0102,1763686489,49.254 59,0005,0007,0966.5,+10.9,100,0091,1763686789,49.239 59,0005,0007,0966.7,+11.0,100,0113,1763687089,49.249 59,0005,0007,0966.7,+11.0,100,0094,1763687389,49.245 59,0004,0006,0966.6,+11.1,100,0107,1763687689,49.231 59,0004,0006,0966.6,+11.3,100,0093,1763687989,49.23 59,0004,0006,0966.6,+11.5,100,0096,1763688289,49.3 59,0005,0007,0966.8,+11.7,100,0092,1763688589,49.361 59,0004,0006,0966.7,+11.6,100,0087,1763688889,49.358 59,0004,0006,0966.6,+11.7,100,0097,1763689189,49.361 59,0006,0008,0966.5,+11.8,100,0101,1763689489,49.362 59,0004,0006,0966.4,+11.7,100,0096,1763689789,49.36 59,0006,0008,0966.3,+11.7,100,0120,1763690089,49.354 61,0006,0008,0966.3,+11.8,100,0109,1763690389,49.372 61,0007,0010,0966.2,+11.9,100,0119,1763690689,49.351 59,0004,0006,0966.3,+11.9,100,0113,1763690989,49.344 59,0005,0007,0966.7,+12.0,100,0120,1763691289,49.333 59,0006,0008,0966.3,+11.8,100,0113,1763691589,49.347 59,0006,0008,0966.3,+11.7,100,0120,1763691889,49.405 59,0004,0006,0966.6,+11.6,100,0096,1763692189,49.487 61,0005,0007,0966.4,+11.6,100,0081,1763692489,49.499 59,0004,0006,0966.5,+12.1,100,0118,1763692789,49.486 59,0004,0006,0966.4,+12.1,100,0101,1763693089,49.483 59,0004,0006,0966.5,+12.2,100,0103,1763693389,49.497 59,0003,0005,0966.4,+12.1,100,0090,1763693689,49.482 59,0005,0007,0966.6,+12.0,100,0094,1763693989,49.476 59,0004,0006,0966.5,+11.9,100,0108,1763694289,49.461 59,0006,0008,0966.4,+11.9,100,0117,1763694589,49.479 59,0006,0008,0966.1,+11.9,100,0101,1763694889,49.493 59,0003,0005,0966.1,+11.9,100,0103,1763695189,49.451 61,0004,0006,0966.1,+11.8,100,0098,1763695489,49.532 59,0006,0008,0965.7,+11.8,100,0097,1763695789,49.614 59,0006,0008,0965.9,+11.6,100,0116,1763696089,49.609 59,0006,0008,0965.8,+11.6,100,0121,1763696389,49.601 59,0003,0005,0965.7,+11.6,100,0114,1763696689,49.592 59,0004,0006,0965.6,+11.5,100,0089,1763696989,49.573 59,0005,0007,0965.4,+11.6,100,0116,1763697289,49.574 59,0004,0006,0965.6,+11.7,100,0096,1763697589,49.582 59,0006,0008,0965.5,+11.7,100,0099,1763697889,49.587 59,0007,0010,0965.6,+11.6,100,0120,1763698189,49.572 59,0005,0007,0965.6,+11.5,100,0101,1763698489,49.57 59,0005,0007,0965.6,+11.5,100,0112,1763698789,49.551 59,0005,0007,0965.6,+11.5,100,0113,1763699089,49.645 59,0005,0007,0965.7,+11.4,100,0088,1763699389,49.707 59,0004,0006,0966.0,+11.3,100,0102,1763699689,49.696 59,0008,0011,0965.8,+11.4,100,0100,1763699989,49.717 59,0006,0008,0965.8,+11.3,100,0084,1763700289,49.699 59,0005,0007,0966.0,+11.4,100,0107,1763700589,49.7 59,0005,0007,0965.7,+11.5,100,0105,1763700889,49.689 59,0005,0007,0965.8,+11.5,100,0112,1763701189,49.686 61,0007,0010,0965.8,+11.6,100,0114,1763701489,49.698 59,0006,0008,0965.9,+11.6,100,0094,1763701789,49.671 57,0006,0008,0965.8,+11.6,100,0094,1763702089,49.674 59,0008,0011,0965.8,+11.5,100,0101,1763702389,49.668 59,0007,0010,0965.5,+11.5,100,0113,1763702689,49.748 59,0006,0008,0965.3,+11.4,100,0103,1763702989,49.818 59,0005,0007,0965.6,+11.5,100,0105,1763703289,49.822 59,0005,0007,0965.6,+11.5,100,0112,1763703589,49.81 59,0005,0007,0965.9,+11.7,100,0128,1763703889,49.811 59,0007,0010,0965.9,+11.9,100,0113,1763704189,49.802 59,0007,0010,0966.2,+12.0,100,0095,1763704489,49.802 59,0006,0008,0966.0,+12.1,100,0107,1763704789,49.812 59,0007,0010,0966.5,+12.3,100,0105,1763705089,49.803 59,0006,0008,0966.4,+12.5,100,0118,1763705389,49.781 59,0008,0011,0966.5,+12.6,100,0070,1763705689,49.781 61,0006,0008,0966.5,+12.8,100,0113,1763705989,49.78 61,0004,0006,0966.5,+12.9,100,0098,1763706289,49.858 61,0006,0008,0966.5,+13.0,100,0113,1763706589,49.931 61,0006,0008,0966.7,+13.3,000,0104,1763706889,49.925 61,0004,0006,0966.7,+13.6,000,0102,1763707189,49.923 61,0004,0006,0966.8,+13.9,000,0126,1763707489,49.934 59,0009,0012,0966.8,+14.4,000,0106,1763707789,49.925 61,0006,0008,0966.4,+14.9,000,0106,1763708089,49.907 61,0008,0011,0966.7,+15.2,000,0098,1763708389,49.914 64,0004,0006,0966.6,+15.4,000,0113,1763708689,49.919 64,0004,0006,0966.4,+15.4,000,0095,1763708989,49.902 61,0004,0006,0966.5,+15.5,000,0098,1763709289,49.891 64,0005,0007,0966.8,+15.6,000,0109,1763709589,49.885 61,0004,0006,0966.8,+15.6,000,0112,1763709889,49.953 61,0004,0006,0966.7,+15.7,000,0109,1763710190,50.031 61,0005,0007,0966.5,+15.9,000,0098,1763710490,50.033 61,0006,0008,0966.5,+16.1,000,0096,1763710790,50.025 61,0004,0006,0966.6,+16.2,000,0112,1763711090,50.017 61,0004,0006,0966.8,+16.3,000,0108,1763711390,50.014 66,0007,0010,0966.5,+16.5,000,0107,1763711690,50.02 66,0006,0008,0966.7,+16.6,000,0094,1763711990,50.012 66,0005,0007,0966.6,+16.9,000,0124,1763712289,49.982 66,0004,0006,0966.7,+17.2,000,0112,1763712589,49.987 66,0005,0007,0966.6,+17.4,000,0102,1763712890,50.003 66,0009,0012,0966.4,+17.6,000,0123,1763713189,49.963 64,0007,0010,0966.6,+17.8,000,0088,1763713490,50.079 61,0005,0007,0966.8,+17.9,000,0126,1763713790,50.143 66,0005,0007,0966.4,+18.2,000,0131,1763714090,50.128 64,0004,0006,0966.4,+18.4,000,0111,1763714390,50.125 66,0009,0012,0966.8,+18.7,000,0107,1763714690,50.107 70,0004,0006,0966.8,+18.3,000,0126,1763714990,50.111 64,0004,0006,0966.5,+18.2,000,0109,1763715290,50.118 61,0005,0007,0966.5,+18.1,000,0103,1763715590,50.098 64,0004,0006,0966.4,+18.0,000,0101,1763715890,50.096 64,0004,0006,0966.6,+17.9,000,0142,1763716190,50.089 64,0004,0006,0966.4,+18.0,000,0100,1763716490,50.076 64,0006,0008,0966.5,+18.1,000,0115,1763716790,50.092 64,0003,0005,0966.5,+18.1,000,0114,1763717090,50.142 66,0007,0010,0966.3,+18.0,000,0101,1763717390,50.224 64,0007,0010,0966.4,+18.2,000,0102,1763717690,50.221 64,0004,0006,0966.3,+18.3,000,0110,1763717990,50.224 66,0004,0006,0966.3,+18.1,000,0097,1763718290,50.222 64,0005,0007,0966.4,+18.0,000,0099,1763718590,50.205 64,0004,0006,0965.8,+17.8,000,0125,1763718890,50.209 61,0003,0005,0966.3,+17.7,000,0100,1763719190,50.211 59,0005,0007,0966.0,+17.5,000,0084,1763719490,50.186 61,0006,0008,0966.3,+17.6,000,0095,1763719790,50.187 66,0004,0006,0965.9,+18.2,000,0100,1763720090,50.196 66,0003,0005,0965.9,+18.2,000,0092,1763720390,50.19 66,0005,0007,0965.8,+18.2,000,0104,1763720690,50.283 66,0006,0008,0965.9,+18.1,000,0102,1763720990,50.327 59,0007,0010,0966.0,+17.8,000,0119,1763721290,50.322 59,0006,0008,0966.1,+17.9,000,0107,1763721590,50.298 61,0006,0008,0966.4,+18.2,000,0115,1763721890,50.312 64,0005,0007,0966.2,+18.2,000,0099,1763722190,50.304 61,0008,0011,0966.3,+18.1,000,0102,1763722790,50.329 61,0008,0011,0966.4,+18.1,000,0118,1763723090,50.293 59,0005,0007,0966.4,+18.1,000,0092,1763723390,50.289 61,0004,0006,0965.8,+18.3,000,0104,1763723690,50.277 64,0005,0007,0966.3,+18.4,000,0114,1763723990,50.274 64,0007,0010,0966.2,+18.9,000,0122,1763724290,50.371 61,0005,0007,0965.9,+19.0,000,0106,1763724590,50.431 64,0005,0007,0966.1,+19.1,000,0109,1763724890,50.422 64,0004,0006,0966.0,+19.0,000,0103,1763725190,50.415 61,0005,0007,0965.8,+18.9,000,0104,1763725490,50.41 64,0006,0008,0966.2,+18.8,000,0110,1763725790,50.404 64,0005,0007,0966.0,+18.7,000,0095,1763726090,50.395 61,0007,0010,0965.8,+18.7,000,0107,1763726390,50.404 64,0004,0006,0966.0,+18.6,000,0117,1763726690,50.395 64,0004,0006,0965.9,+18.7,000,0082,1763726990,50.398 61,0010,0013,0966.1,+18.5,000,0111,1763727290,50.393 64,0006,0008,0966.0,+18.7,000,0100,1763727590,50.375 61,0006,0008,0966.4,+18.7,000,0092,1763727890,50.451 64,0008,0011,0966.3,+18.6,000,0105,1763728190,50.571 59,0004,0006,0966.4,+18.4,000,0112,1763728490,50.525 61,0006,0008,0966.3,+18.2,000,0103,1763728790,50.534 64,0005,0007,0966.4,+18.2,000,0103,1763729090,50.531 59,0006,0008,0966.7,+18.2,000,0100,1763729390,50.499 59,0004,0006,0966.5,+18.2,000,0109,1763729690,50.531 59,0004,0006,0966.5,+18.3,000,0102,1763729990,50.504 59,0006,0008,0966.7,+18.2,000,0101,1763730290,50.476 59,0004,0006,0966.5,+18.1,000,0101,1763730590,50.482 61,0004,0006,0966.5,+18.1,000,0089,1763730890,50.491 64,0006,0008,0966.8,+18.0,000,0115,1763731190,50.478 64,0004,0006,0967.0,+18.0,000,0109,1763731490,50.542 59,0005,0007,0967.0,+18.1,000,0113,1763731790,50.607 59,0003,0005,0967.1,+18.0,000,0115,1763732090,50.615 61,0006,0008,0966.9,+18.0,000,0111,1763732390,50.625 59,0004,0006,0967.4,+17.7,000,0110,1763732690,50.602 59,0004,0006,0967.5,+17.4,000,0122,1763732990,50.585 59,0006,0008,0967.8,+16.8,000,0108,1763733290,50.597 57,0006,0008,0967.9,+16.3,000,0122,1763733590,50.59 57,0006,0008,0968.0,+15.6,000,0098,1763734190,50.59 57,0005,0007,0967.2,+15.4,000,0116,1763734490,50.59 54,0006,0008,0967.3,+15.1,000,0105,1763734790,50.583 54,0009,0012,0967.1,+15.0,000,0118,1763735090,50.64 54,0009,0012,0966.9,+14.8,000,0112,1763735390,50.723 54,0006,0008,0967.4,+14.7,000,0117,1763735690,50.708 61,0005,0007,0967.2,+14.7,000,0123,1763735990,50.684 54,0005,0007,0967.2,+14.5,000,0133,1763736290,50.711 54,0006,0008,0967.1,+14.4,000,0115,1763736590,50.703 57,0006,0008,0967.1,+14.2,000,0097,1763736890,50.682 57,0007,0010,0966.8,+14.0,000,0097,1763737190,50.702 57,0005,0007,0966.8,+14.0,000,0105,1763737490,50.682 57,0005,0007,0966.7,+13.9,000,0110,1763737790,50.694 57,0007,0010,0966.7,+13.6,000,0106,1763738090,50.672 57,0007,0010,0966.8,+13.7,000,0088,1763738390,50.661 57,0006,0008,0966.8,+13.7,000,0112,1763738690,50.728 59,0006,0008,0966.9,+13.8,000,0119,1763738990,50.821 59,0007,0010,0966.9,+14.0,000,0106,1763739290,50.815 59,0007,0010,0967.2,+14.1,000,0111,1763739590,50.798 66,0007,0010,0967.5,+14.3,000,0108,1763739890,50.802 57,0006,0008,0967.4,+14.5,000,0106,1763740190,50.802 57,0010,0013,0967.9,+14.6,000,0114,1763740490,50.799 59,0008,0011,0967.9,+14.7,000,0099,1763740790,50.792 59,0005,0007,0968.0,+14.5,000,0128,1763741090,50.779 59,0007,0010,0968.1,+14.5,000,0112,1763741390,50.779 59,0007,0010,0968.1,+14.4,000,0116,1763741690,50.776 57,0006,0008,0968.7,+14.5,000,0092,1763741990,50.764 57,0005,0007,0968.4,+14.5,000,0101,1763742290,50.846 59,0006,0008,0968.4,+14.5,000,0116,1763742590,50.909 57,0002,0003,0968.2,+14.6,000,0131,1763742890,50.93 57,0004,0006,0968.1,+14.3,000,0106,1763743190,50.905 59,0004,0006,0968.3,+14.2,000,0095,1763743490,50.918 57,0004,0006,0968.5,+14.0,000,0095,1763743790,50.917 57,0007,0010,0968.4,+13.9,000,0088,1763744090,50.904 57,0004,0006,0968.2,+13.8,000,0100,1763744390,50.905 66,0010,0013,0968.3,+14.0,000,0110,1763744690,50.887 57,0005,0007,0968.3,+14.0,000,0114,1763744990,50.912 57,0003,0005,0968.2,+14.4,000,0102,1763745290,50.92 59,0007,0010,0968.5,+14.5,000,0124,1763745590,50.888 57,0004,0006,0968.5,+14.3,000,0094,1763745890,50.96 59,0004,0006,0968.3,+14.2,000,0107,1763746191,51.035 57,0004,0006,0968.4,+14.4,000,0111,1763746491,51.019 57,0003,0005,0968.2,+14.4,000,0102,1763746791,51.021 59,0003,0005,0968.3,+14.6,000,0088,1763747091,51.023 61,0006,0008,0968.6,+14.9,000,0107,1763747391,51 59,0005,0007,0968.6,+15.3,000,0109,1763747690,50.986 61,0005,0007,0968.3,+15.4,000,0104,1763747991,51.007 59,0005,0007,0968.1,+15.5,000,0096,1763748290,50.991 59,0005,0007,0968.2,+15.5,000,0112,1763748590,50.999 59,0004,0006,0968.4,+15.6,000,0106,1763748890,51 61,0005,0007,0968.2,+15.4,000,0094,1763749190,50.978 59,0004,0006,0968.2,+15.4,000,0110,1763749491,51.045 59,0006,0008,0968.5,+15.3,000,0098,1763749791,51.116 59,0005,0007,0968.3,+15.3,000,0102,1763750091,51.154 61,0007,0010,0968.7,+15.4,000,0130,1763750391,51.117 59,0005,0007,0968.6,+15.3,000,0101,1763750691,51.134 59,0006,0008,0968.6,+15.3,000,0097,1763750991,51.098 59,0006,0008,0968.4,+15.2,000,0129,1763751291,51.133 59,0005,0007,0968.5,+15.2,000,0106,1763751591,51.112 61,0006,0008,0968.4,+15.0,000,0121,1763751891,51.105 59,0004,0006,0968.6,+15.1,000,0112,1763752191,51.096 59,0007,0010,0968.6,+15.1,000,0103,1763752491,51.126 59,0007,0010,0968.4,+14.9,000,0107,1763752791,51.097 61,0007,0010,0968.4,+14.9,000,0123,1763753091,51.161 59,0006,0008,0968.5,+14.9,000,0112,1763753391,51.251 61,0004,0006,0968.6,+14.9,000,0103,1763753691,51.226 59,0006,0008,0968.5,+14.9,000,0113,1763753991,51.22 59,0007,0010,0968.4,+14.8,000,0106,1763754291,51.246 59,0003,0005,0968.2,+14.8,000,0098,1763754591,51.245 59,0010,0013,0968.3,+14.7,000,0108,1763754891,51.217 59,0007,0010,0968.3,+14.6,000,0099,1763755191,51.185 61,0005,0007,0968.3,+14.6,000,0099,1763755491,51.177 59,0008,0011,0968.4,+14.5,000,0128,1763755791,51.186 59,0007,0010,0968.4,+14.4,000,0087,1763756091,51.189 61,0008,0011,0968.6,+14.5,000,0128,1763756391,51.176 59,0006,0008,0968.7,+14.6,000,0103,1763756691,51.272 59,0009,0012,0968.8,+14.6,000,0109,1763756991,51.326 59,0007,0010,0968.7,+14.6,000,0107,1763757291,51.331 59,0008,0011,0968.8,+14.7,000,0106,1763757591,51.348 61,0006,0008,0968.5,+14.7,000,0103,1763757891,51.335 61,0007,0010,0968.5,+14.7,000,0107,1763758191,51.332 61,0007,0010,0968.6,+14.6,000,0106,1763758491,51.308 59,0007,0010,0968.5,+14.5,000,0111,1763758791,51.312 59,0005,0007,0968.1,+14.3,000,0102,1763759091,51.303 59,0004,0006,0968.3,+14.3,000,0109,1763759391,51.297 61,0008,0011,0968.2,+14.4,000,0106,1763759691,51.287 59,0009,0012,0968.3,+14.6,000,0115,1763759991,51.265 61,0008,0011,0968.3,+14.5,000,0115,1763760291,51.382 61,0006,0008,0968.1,+14.4,000,0108,1763760591,51.434 61,0007,0010,0968.2,+14.4,000,0096,1763760891,51.444 61,0007,0010,0968.1,+14.4,000,0108,1763761191,51.456 59,0008,0011,0968.2,+14.4,000,0116,1763761491,51.445 59,0007,0010,0968.2,+14.5,000,0110,1763761791,51.422 59,0007,0010,0967.9,+14.4,000,0099,1763762091,51.415 59,0008,0011,0967.7,+14.4,000,0100,1763762391,51.432 59,0009,0012,0967.8,+14.6,000,0102,1763762691,51.422 59,0008,0011,0968.1,+14.6,000,0098,1763762991,51.429 61,0008,0011,0967.9,+14.6,000,0111,1763763291,51.413 59,0010,0013,0968.0,+14.7,000,0118,1763763591,51.42 59,0011,0015,0967.9,+14.6,000,0114,1763763891,51.473 59,0012,0016,0967.9,+14.6,000,0116,1763764191,51.551 59,0016,0022,0967.8,+14.6,000,0108,1763764491,51.548 59,0010,0013,0967.5,+14.5,000,0100,1763764791,51.529 59,0011,0015,0967.8,+14.5,000,0114,1763765091,51.547 61,0012,0016,0967.5,+14.6,000,0108,1763765391,51.538 59,0015,0021,0967.3,+14.7,000,0107,1763765691,51.526 59,0008,0011,0967.3,+14.6,000,0101,1763765991,51.505 59,0009,0012,0967.4,+14.6,000,0116,1763766291,51.518 59,0012,0016,0967.2,+14.6,000,0092,1763766591,51.511 59,0009,0012,0967.3,+14.5,000,0116,1763766891,51.503 59,0011,0015,0967.1,+14.6,000,0106,1763767191,51.496 59,0009,0012,0967.1,+14.5,000,0099,1763767491,51.575 59,0010,0013,0967.1,+14.5,000,0094,1763767791,51.654 59,0010,0013,0967.1,+14.5,000,0091,1763768091,51.64 61,0014,0018,0967.1,+14.6,000,0122,1763768391,51.641 59,0014,0018,0967.2,+14.6,000,0112,1763768691,51.638 59,0010,0013,0967.0,+14.5,000,0119,1763769291,51.62 61,0010,0013,0967.0,+14.5,000,0100,1763769591,51.641 59,0012,0016,0967.1,+14.5,000,0123,1763769891,51.616 59,0013,0017,0967.1,+14.4,000,0094,1763770191,51.599 59,0011,0015,0966.9,+14.5,000,0094,1763770491,51.634 59,0011,0015,0967.0,+14.4,000,0117,1763770791,51.601 59,0011,0015,0967.2,+14.5,000,0099,1763771091,51.692 59,0011,0015,0966.7,+14.6,000,0097,1763771391,51.754 59,0010,0013,0967.0,+14.8,000,0115,1763771691,51.746 59,0016,0022,0966.9,+14.9,000,0095,1763772291,51.734 59,0009,0012,0966.9,+14.9,000,0125,1763772591,51.74 59,0007,0010,0967.1,+14.8,000,0104,1763772891,51.735 59,0009,0012,0967.1,+14.8,000,0100,1763773191,51.744 59,0009,0012,0967.2,+14.7,000,0097,1763773491,51.707 59,0011,0015,0966.7,+14.8,000,0112,1763773791,51.729 59,0011,0015,0967.0,+14.8,000,0095,1763774091,51.712 57,0008,0011,0967.0,+14.9,000,0111,1763774391,51.719 61,0010,0013,0967.2,+14.9,000,0102,1763774991,51.878 61,0008,0011,0967.0,+14.9,000,0100,1763775291,51.856 59,0009,0012,0966.9,+14.9,000,0101,1763775591,51.861 61,0011,0015,0967.1,+14.9,000,0106,1763775891,51.823 59,0011,0015,0967.0,+14.9,000,0078,1763776191,51.824 61,0013,0017,0967.0,+14.9,000,0132,1763776491,51.837 59,0009,0012,0966.7,+14.8,000,0089,1763776791,51.824 59,0010,0013,0966.7,+14.8,000,0089,1763777091,51.828 59,0009,0012,0966.7,+14.8,000,0099,1763777391,51.81 61,0010,0013,0966.7,+14.8,000,0115,1763777691,51.804 59,0009,0012,0966.6,+14.8,000,0113,1763777991,51.831 61,0009,0012,0966.6,+14.7,000,0100,1763778591,51.969 61,0008,0011,0966.4,+14.6,000,0105,1763778891,51.95 57,0009,0012,0966.5,+14.7,000,0115,1763779491,51.928 59,0009,0012,0966.4,+14.7,000,0101,1763779791,51.937 59,0014,0018,0966.5,+14.7,000,0116,1763780091,51.959 66,0010,0013,0966.5,+14.6,000,0102,1763780391,51.936 59,0009,0012,0966.4,+14.6,000,0107,1763780691,51.91 59,0010,0013,0966.5,+14.6,000,0103,1763780991,51.928 61,0009,0012,0966.4,+14.6,000,0101,1763781291,51.908 59,0013,0017,0966.3,+14.6,000,0126,1763781591,51.924 59,0010,0013,0966.5,+14.6,000,0116,1763781892,52.011 59,0009,0012,0966.5,+14.4,000,0116,1763782192,52.081 59,0009,0012,0966.4,+14.3,000,0103,1763782492,52.037 59,0009,0012,0966.3,+14.2,000,0092,1763782792,52.04 59,0009,0012,0966.4,+14.2,000,0105,1763783092,52.053 59,0009,0012,0966.3,+14.2,000,0118,1763783392,52.048 59,0011,0015,0966.5,+14.2,000,0107,1763783692,52.047 59,0011,0015,0966.5,+14.2,000,0099,1763783992,52.031 59,0011,0015,0966.9,+14.1,000,0101,1763784292,52.032 59,0010,0013,0967.0,+14.1,000,0101,1763784592,52.029 59,0009,0012,0966.9,+14.0,000,0105,1763784892,52.008 61,0011,0015,0966.8,+14.0,000,0107,1763785192,52.012 57,0009,0012,0966.4,+13.9,000,0101,1763785492,52.075 57,0011,0015,0966.5,+13.8,000,0105,1763785792,52.161 57,0012,0016,0966.2,+13.8,000,0099,1763786092,52.166 57,0011,0015,0966.5,+13.7,000,0090,1763786392,52.145 57,0010,0013,0966.3,+13.6,000,0111,1763786692,52.141 66,0012,0016,0966.3,+13.4,000,0091,1763786992,52.142 57,0012,0016,0966.1,+13.4,000,0101,1763787292,52.156 59,0009,0012,0966.2,+13.3,000,0102,1763787592,52.125 59,0014,0018,0966.3,+13.3,000,0108,1763787892,52.144 57,0011,0015,0966.0,+13.3,000,0115,1763788192,52.129 57,0010,0013,0966.2,+13.4,000,0086,1763788492,52.109 59,0019,0026,0966.2,+13.4,000,0088,1763788792,52.085 57,0012,0016,0966.3,+13.3,000,0108,1763789092,52.172 59,0010,0013,0966.3,+13.3,000,0127,1763789692,52.242 59,0013,0017,0966.5,+13.3,000,0105,1763789992,52.24 59,0011,0015,0966.7,+13.5,000,0099,1763790292,52.237 59,0012,0016,0966.7,+13.6,000,0104,1763790592,52.226 59,0011,0015,0966.9,+13.7,000,0088,1763790892,52.214 61,0010,0013,0967.0,+13.8,000,0111,1763791192,52.251 59,0017,0023,0967.2,+13.9,000,0097,1763791492,52.22 59,0010,0013,0967.3,+14.0,000,0114,1763791792,52.225 59,0012,0016,0967.4,+14.2,000,0115,1763792092,52.219 59,0009,0012,0967.5,+14.4,000,0115,1763792392,52.221 59,0007,0010,0967.5,+14.7,000,0098,1763792692,52.312 59,0011,0015,0967.5,+14.8,000,0105,1763792992,52.36 61,0008,0011,0967.6,+14.9,000,0093,1763793292,52.387 61,0009,0012,0967.2,+15.0,000,0111,1763793592,52.372 59,0008,0011,0967.4,+15.1,000,0100,1763793892,52.354 61,0013,0017,0967.4,+15.2,000,0100,1763794192,52.358 61,0013,0017,0967.0,+15.2,000,0106,1763794492,52.387 61,0008,0011,0967.1,+15.6,000,0115,1763795092,52.331 59,0009,0012,0967.4,+15.7,000,0094,1763795392,52.321 61,0009,0012,0967.4,+15.8,000,0103,1763795692,52.312 59,0008,0011,0967.6,+15.9,000,0125,1763795992,52.317 59,0007,0010,0967.6,+16.2,000,0107,1763796292,52.398 61,0010,0013,0967.8,+16.5,000,0114,1763796592,52.461 59,0009,0012,0967.5,+16.6,000,0101,1763796892,52.464 59,0009,0012,0967.7,+16.7,000,0119,1763797192,52.468 64,0012,0016,0967.6,+16.7,000,0097,1763797492,52.47 64,0009,0012,0967.5,+16.7,000,0113,1763797792,52.461 59,0008,0011,0967.7,+16.8,000,0097,1763798092,52.442 66,0009,0012,0967.5,+17.0,000,0096,1763798392,52.458 64,0009,0012,0967.5,+17.1,000,0107,1763798692,52.426 61,0009,0012,0967.5,+17.3,000,0113,1763798992,52.448 61,0009,0012,0967.4,+17.4,000,0095,1763799292,52.446 64,0006,0008,0967.6,+17.5,000,0105,1763799592,52.423 61,0007,0010,0967.3,+17.7,000,0102,1763799892,52.516 66,0007,0010,0967.7,+17.9,000,0099,1763800492,52.585 61,0008,0011,0967.7,+18.0,000,0106,1763800792,52.568 66,0009,0012,0967.4,+18.2,000,0091,1763801092,52.537 64,0007,0010,0967.2,+18.4,000,0108,1763801392,52.541 64,0006,0008,0967.2,+18.6,000,0109,1763801692,52.554 64,0005,0007,0967.3,+18.8,000,0113,1763801992,52.554 64,0006,0008,0967.1,+18.8,000,0115,1763802292,52.542 64,0005,0007,0967.3,+18.9,000,0101,1763802592,52.539 59,0007,0010,0967.0,+19.2,000,0108,1763802892,52.535 64,0005,0007,0967.2,+19.3,000,0097,1763803192,52.526 64,0005,0007,0966.9,+19.5,000,0115,1763803492,52.605 61,0005,0007,0967.1,+19.5,000,0105,1763803792,52.656 61,0004,0006,0966.9,+19.7,000,0102,1763804092,52.663 61,0005,0007,0966.5,+19.7,000,0096,1763804692,52.674 61,0005,0007,0966.5,+19.8,000,0116,1763804992,52.663 59,0005,0007,0966.5,+19.8,000,0097,1763805292,52.641 64,0005,0007,0966.8,+19.8,000,0116,1763805592,52.665 59,0006,0008,0966.4,+19.7,000,0116,1763805892,52.671 59,0006,0008,0966.7,+19.9,000,0091,1763806192,52.645 64,0005,0007,0966.6,+19.8,000,0107,1763806492,52.638 59,0006,0008,0966.3,+20.0,000,0101,1763806792,52.642 61,0004,0006,0966.2,+20.0,000,0097,1763807092,52.712 59,0005,0007,0966.2,+19.8,000,0119,1763807392,52.785 61,0005,0007,0966.3,+19.8,000,0104,1763807692,52.779 59,0005,0007,0966.4,+19.9,000,0110,1763807992,52.766 59,0005,0007,0966.3,+19.9,000,0099,1763808292,52.752 59,0008,0011,0966.2,+19.8,000,0104,1763808592,52.745 59,0005,0007,0966.3,+19.8,000,0113,1763808892,52.757 61,0005,0007,0966.3,+19.8,000,0078,1763809192,52.749 59,0005,0007,0966.2,+20.0,000,0120,1763809492,52.726 59,0006,0008,0966.1,+19.9,000,0116,1763809792,52.717 64,0005,0007,0966.2,+19.8,000,0113,1763810092,52.707 61,0005,0007,0966.3,+19.8,000,0100,1763810392,52.724 64,0005,0007,0966.2,+19.9,000,0100,1763810992,52.862 64,0005,0007,0966.6,+20.1,000,0105,1763811292,52.849 61,0005,0007,0966.4,+20.1,000,0106,1763811892,52.858 64,0005,0007,0966.6,+20.2,000,0120,1763812192,52.86 64,0006,0008,0966.3,+20.0,000,0108,1763812492,52.847 61,0005,0007,0966.1,+20.0,000,0085,1763812792,52.82 61,0007,0010,0966.2,+19.9,000,0112,1763813092,52.819 66,0007,0010,0966.3,+20.1,000,0097,1763813392,52.838 61,0007,0010,0966.3,+20.0,000,0097,1763813692,52.815 61,0007,0010,0966.3,+20.0,000,0101,1763813992,52.802 66,0004,0006,0966.1,+20.0,000,0106,1763814292,52.864 61,0006,0008,0965.9,+19.9,000,0123,1763814592,52.948 61,0004,0006,0966.2,+19.8,000,0123,1763814892,52.935 61,0005,0007,0966.2,+19.8,000,0090,1763815192,52.942 61,0006,0008,0966.2,+19.8,000,0100,1763815492,52.942 61,0005,0007,0966.4,+19.6,000,0103,1763815792,52.932 61,0005,0007,0966.0,+19.5,000,0092,1763816092,52.923 61,0006,0008,0966.0,+19.4,000,0100,1763816392,52.91 59,0009,0012,0965.9,+19.3,000,0109,1763816692,52.915 59,0005,0007,0966.3,+19.1,000,0101,1763816992,52.901 61,0006,0008,0966.0,+19.1,000,0093,1763817292,52.902 59,0009,0012,0966.2,+19.1,000,0097,1763817592,52.884 59,0006,0008,0966.5,+19.0,000,0102,1763817892,52.959 61,0005,0007,0966.5,+18.9,000,0101,1763818193,53.078 59,0007,0010,0966.3,+18.7,000,0107,1763818493,53.048 59,0007,0010,0966.6,+18.6,000,0107,1763818793,53.045 57,0009,0012,0966.3,+18.4,000,0096,1763819093,53.029 54,0007,0010,0966.4,+18.2,000,0104,1763819393,53.019 59,0010,0013,0966.5,+18.1,000,0100,1763819693,53.031 54,0009,0012,0966.4,+18.0,000,0100,1763819993,53.02 57,0007,0010,0966.3,+18.0,000,0106,1763820293,53.022 57,0008,0011,0966.6,+17.9,000,0117,1763820593,53.006 57,0004,0006,0966.4,+17.7,000,0076,1763820893,53.003 52,0005,0007,0966.4,+17.5,000,0099,1763821192,52.976 54,0008,0011,0966.4,+17.3,000,0118,1763821493,53.077 54,0008,0011,0966.3,+17.2,000,0108,1763821793,53.128 54,0009,0012,0966.6,+17.0,000,0098,1763822093,53.138 54,0007,0010,0966.6,+16.8,000,0129,1763822393,53.122 54,0008,0011,0966.4,+16.6,000,0107,1763822693,53.132 52,0009,0012,0966.2,+16.5,000,0097,1763822993,53.116 54,0012,0016,0966.7,+16.4,000,0090,1763823293,53.123 52,0010,0013,0966.5,+16.2,000,0085,1763823593,53.11 52,0007,0010,0966.7,+16.0,000,0109,1763823893,53.111 52,0008,0011,0966.8,+15.9,000,0096,1763824193,53.103 52,0008,0011,0966.5,+15.9,000,0115,1763824493,53.101 52,0009,0012,0966.6,+15.9,000,0092,1763824793,53.101 52,0036,0049,0966.5,+15.8,000,0097,1763825093,53.174 49,0011,0015,0966.4,+15.8,000,0092,1763825393,53.224 49,0010,0013,0966.6,+15.7,000,0113,1763825693,53.245 49,0011,0015,0966.9,+15.6,000,0107,1763825993,53.242 47,0008,0011,0966.8,+15.6,000,0107,1763826293,53.24 49,0011,0015,0966.4,+15.4,000,0090,1763826593,53.226 49,0008,0011,0966.5,+15.4,000,0104,1763826893,53.205 47,0009,0012,0966.3,+15.3,000,0125,1763827193,53.21 49,0010,0013,0966.3,+15.2,000,0119,1763827493,53.211 49,0009,0012,0966.6,+15.1,000,0114,1763827793,53.185 49,0011,0015,0966.7,+15.2,000,0112,1763828093,53.186 52,0008,0011,0966.6,+15.0,000,0107,1763828393,53.177 49,0009,0012,0966.3,+14.9,000,0101,1763828693,53.278 49,0018,0024,0966.4,+14.9,000,0126,1763828993,53.331 52,0011,0015,0966.6,+15.0,000,0098,1763829293,53.328 49,0012,0016,0966.6,+15.1,000,0102,1763829593,53.318 52,0008,0011,0966.8,+15.1,000,0094,1763829893,53.311 49,0014,0018,0966.5,+14.9,000,0109,1763830193,53.297 49,0012,0016,0966.4,+14.9,000,0130,1763830493,53.298 52,0010,0013,0966.4,+15.0,000,0113,1763830793,53.293 49,0008,0011,0966.5,+14.9,000,0102,1763831093,53.278 52,0010,0013,0966.3,+15.0,000,0102,1763831393,53.286 52,0009,0012,0966.4,+14.9,000,0112,1763831693,53.273 52,0009,0012,0966.3,+14.9,000,0122,1763831993,53.28 52,0011,0015,0966.6,+14.8,000,0140,1763832293,53.348 54,0011,0015,0966.6,+14.8,000,0093,1763832593,53.43 49,0007,0010,0966.5,+14.7,000,0111,1763832893,53.438 52,0007,0010,0966.3,+14.5,000,0100,1763833493,53.412 52,0011,0015,0966.4,+14.6,000,0104,1763833793,53.412 49,0008,0011,0966.2,+14.5,000,0104,1763834093,53.407 52,0008,0011,0966.2,+14.6,000,0094,1763834393,53.406 52,0012,0016,0966.4,+14.6,000,0098,1763834693,53.413 54,0008,0011,0966.2,+14.5,000,0100,1763834993,53.397 52,0008,0011,0966.2,+14.5,000,0083,1763835293,53.387 52,0011,0015,0966.4,+14.5,000,0100,1763835593,53.378 52,0011,0015,0966.1,+14.5,000,0092,1763835893,53.461 52,0010,0013,0966.1,+14.5,000,0100,1763836193,53.532 52,0012,0016,0966.0,+14.5,000,0092,1763836493,53.532 54,0008,0011,0966.0,+14.4,000,0098,1763836793,53.544 54,0008,0011,0966.1,+14.4,000,0104,1763837093,53.543 52,0008,0011,0966.0,+14.4,000,0117,1763837393,53.551 52,0009,0012,0966.0,+14.5,000,0099,1763837693,53.5 54,0015,0021,0966.1,+14.5,000,0104,1763837993,53.514 54,0012,0016,0966.2,+14.5,000,0114,1763838293,53.52 54,0011,0015,0965.8,+14.5,000,0101,1763838593,53.505 54,0013,0017,0966.1,+14.5,000,0113,1763838893,53.512 52,0012,0016,0965.8,+14.4,000,0111,1763839193,53.497 52,0009,0012,0965.8,+14.4,000,0109,1763839493,53.574 54,0009,0012,0965.8,+14.4,000,0118,1763839793,53.653 52,0009,0012,0965.8,+14.4,000,0117,1763840093,53.656 52,0008,0011,0965.6,+14.4,000,0098,1763840393,53.647 54,0008,0011,0965.8,+14.4,000,0119,1763840693,53.651 52,0010,0013,0965.6,+14.3,000,0116,1763840993,53.642 54,0008,0011,0965.9,+14.3,000,0117,1763841293,53.622 52,0009,0012,0965.8,+14.2,000,0088,1763841593,53.616 54,0007,0010,0965.5,+14.2,000,0092,1763841893,53.615 52,0011,0015,0965.9,+14.1,000,0110,1763842193,53.607 54,0019,0026,0966.1,+14.1,000,0113,1763842493,53.615 52,0010,0013,0965.8,+13.9,000,0096,1763842793,53.609 52,0008,0011,0965.9,+13.9,000,0106,1763843093,53.679 52,0010,0013,0966.0,+13.9,000,0102,1763843393,53.756 52,0010,0013,0965.7,+13.9,000,0113,1763843693,53.737 52,0014,0018,0965.6,+13.9,000,0129,1763843993,53.744 54,0010,0013,0965.8,+13.9,000,0093,1763844293,53.753 54,0010,0013,0966.0,+13.9,000,0108,1763844593,53.731 54,0007,0010,0966.0,+13.9,000,0097,1763844893,53.721 54,0011,0015,0966.0,+13.9,000,0109,1763845193,53.714 54,0008,0011,0966.0,+13.9,000,0095,1763845493,53.722 54,0011,0015,0965.8,+13.8,000,0117,1763845793,53.725 52,0010,0013,0965.6,+13.9,000,0104,1763846093,53.715 54,0011,0015,0965.6,+13.8,000,0099,1763846393,53.703 54,0009,0012,0965.8,+13.8,000,0086,1763846693,53.793 54,0008,0011,0965.7,+13.9,000,0091,1763846993,53.861 52,0009,0012,0966.0,+13.8,000,0111,1763847293,53.857 54,0012,0016,0966.2,+13.8,000,0083,1763847593,53.837 54,0007,0010,0966.1,+13.7,000,0132,1763847893,53.835 52,0007,0010,0966.0,+13.6,000,0100,1763848193,53.841 54,0010,0013,0966.0,+13.6,000,0104,1763848493,53.845 54,0013,0017,0965.9,+13.5,000,0097,1763848793,53.828 54,0011,0015,0965.7,+13.5,000,0113,1763849093,53.815 54,0013,0017,0966.0,+13.6,000,0099,1763849393,53.806 54,0010,0013,0966.1,+13.5,000,0105,1763849693,53.795 54,0010,0013,0965.7,+13.4,000,0103,1763849993,53.815 54,0010,0013,0965.7,+13.3,000,0098,1763850293,53.886 54,0013,0017,0965.8,+13.4,000,0118,1763850593,53.93 54,0013,0017,0965.8,+13.4,000,0116,1763850893,53.934 54,0006,0008,0965.5,+13.3,000,0110,1763851193,53.937 54,0011,0015,0965.5,+13.4,000,0109,1763851493,53.925 52,0009,0012,0965.5,+13.4,000,0106,1763851793,53.934 54,0008,0011,0965.5,+13.4,000,0085,1763852093,53.946 54,0009,0012,0966.0,+13.6,000,0086,1763852393,53.93 54,0011,0015,0965.8,+13.5,000,0121,1763852693,53.914 54,0006,0008,0965.7,+13.5,000,0115,1763852993,53.915 54,0007,0010,0965.7,+13.5,000,0103,1763853293,53.909 52,0009,0012,0965.8,+13.5,000,0099,1763853593,53.888 54,0010,0013,0965.7,+13.4,000,0120,1763853894,54.013 54,0010,0013,0965.9,+13.4,000,0109,1763854194,54.056 54,0008,0011,0965.7,+13.4,000,0115,1763854494,54.048 52,0009,0012,0966.1,+13.3,000,0094,1763854794,54.045 54,0011,0015,0965.8,+13.2,000,0116,1763855094,54.044 52,0007,0010,0966.0,+13.2,000,0106,1763855394,54.055 54,0010,0013,0965.9,+13.2,000,0103,1763855694,54.028 54,0008,0011,0965.9,+13.2,000,0110,1763855994,54.026 54,0008,0011,0965.7,+13.0,100,0115,1763856594,54.02 54,0006,0008,0966.2,+12.9,100,0090,1763856894,54.006 52,0007,0010,0965.9,+12.8,100,0128,1763857194,54.004 54,0009,0012,0965.8,+12.8,100,0107,1763857494,54.112 54,0008,0011,0966.0,+12.9,100,0104,1763857794,54.172 54,0015,0021,0966.2,+12.9,100,0099,1763858094,54.16 54,0010,0013,0966.2,+12.9,100,0097,1763858394,54.161 54,0008,0011,0966.0,+12.9,100,0098,1763858694,54.155 54,0011,0015,0966.1,+12.9,100,0096,1763858994,54.141 57,0008,0011,0966.3,+13.0,100,0081,1763859294,54.136 54,0010,0013,0966.1,+12.9,100,0112,1763859594,54.144 54,0015,0021,0966.0,+11.7,100,0106,1763859894,54.15 52,0009,0012,0965.7,+10.8,100,0124,1763860194,54.121 54,0008,0011,0965.4,+10.3,100,0126,1763860494,54.134 52,0008,0011,0965.3,+09.9,100,0108,1763860794,54.114 52,0009,0012,0965.2,+09.8,100,0107,1763861094,54.197 52,0009,0012,0965.4,+09.5,100,0115,1763861394,54.282 52,0011,0015,0965.2,+09.4,100,0094,1763861694,54.267 54,0008,0011,0965.1,+09.4,100,0121,1763861994,54.268 54,0007,0010,0965.1,+09.4,100,0127,1763862294,54.246 52,0008,0011,0965.2,+09.3,100,0074,1763862594,54.249 54,0006,0008,0964.9,+09.2,100,0111,1763862894,54.248 54,0007,0010,0965.3,+09.1,100,0105,1763863194,54.235 54,0014,0018,0965.1,+09.1,100,0114,1763863494,54.231 54,0007,0010,0965.2,+09.1,100,0101,1763863794,54.245 52,0008,0011,0965.2,+09.1,100,0101,1763864094,54.228 52,0008,0011,0964.9,+09.1,100,0108,1763864394,54.227 54,0006,0008,0964.7,+09.1,100,0115,1763864694,54.314 52,0007,0010,0964.7,+09.1,100,0108,1763864994,54.373 54,0008,0011,0964.5,+09.1,100,0122,1763865294,54.37 54,0005,0007,0964.5,+09.1,100,0110,1763865594,54.37 54,0004,0006,0964.7,+09.1,100,0111,1763865894,54.369 54,0007,0010,0964.8,+09.0,100,0119,1763866194,54.378 54,0004,0006,0964.6,+09.0,100,0123,1763866494,54.361 54,0006,0008,0964.6,+09.0,100,0127,1763866794,54.355 57,0008,0011,0964.7,+09.1,100,0106,1763867094,54.36 52,0006,0008,0964.6,+09.0,100,0114,1763867394,54.349 54,0005,0007,0964.5,+09.1,100,0106,1763867694,54.346 52,0006,0008,0964.7,+09.1,100,0125,1763867994,54.346 54,0005,0007,0964.6,+09.1,100,0100,1763868294,54.403 54,0007,0010,0964.6,+09.1,100,0100,1763868594,54.492 54,0006,0008,0964.7,+09.1,100,0111,1763868894,54.494 54,0005,0007,0964.6,+09.1,100,0108,1763869194,54.489 54,0004,0006,0964.6,+09.1,100,0109,1763869494,54.482 54,0011,0015,0964.6,+09.1,100,0119,1763869794,54.479 54,0005,0007,0964.6,+09.1,100,0103,1763870094,54.481 52,0004,0006,0964.4,+09.1,100,0117,1763870394,54.483 52,0004,0006,0964.5,+09.1,100,0113,1763870694,54.48 52,0008,0011,0964.4,+09.1,100,0105,1763870994,54.477 52,0007,0010,0964.3,+09.1,100,0096,1763871294,54.484 54,0005,0007,0964.5,+09.0,100,0119,1763871594,54.456 54,0005,0007,0964.5,+09.0,100,0125,1763871894,54.533 54,0005,0007,0964.3,+09.0,100,0134,1763872194,54.603 54,0004,0006,0964.5,+09.0,100,0097,1763872494,54.621 54,0003,0005,0964.5,+09.0,100,0107,1763872794,54.606 54,0004,0006,0964.3,+09.0,100,0102,1763873094,54.598 57,0006,0008,0964.2,+09.0,100,0115,1763873394,54.62 54,0005,0007,0964.5,+09.0,100,0103,1763873694,54.584 54,0005,0007,0964.4,+09.0,100,0098,1763873994,54.595 54,0005,0007,0964.3,+09.0,100,0108,1763874294,54.583 54,0004,0006,0964.4,+09.0,100,0107,1763874594,54.593 54,0004,0006,0964.4,+09.0,100,0117,1763874894,54.58 54,0004,0006,0964.4,+09.0,100,0112,1763875194,54.576 54,0002,0003,0964.4,+09.0,100,0120,1763875494,54.649 59,0005,0007,0964.5,+09.0,100,0129,1763875794,54.734 59,0004,0006,0964.1,+08.9,100,0117,1763876094,54.717 57,0003,0005,0964.2,+08.9,100,0090,1763876394,54.73 59,0005,0007,0964.1,+08.9,100,0115,1763876694,54.737 59,0003,0005,0964.0,+08.9,100,0104,1763876994,54.718 61,0020,0027,0964.1,+08.9,100,0108,1763877294,54.735 59,0009,0012,0964.2,+08.9,100,0117,1763877594,54.715 59,0002,0003,0964.3,+09.0,100,0117,1763877894,54.697 59,0005,0007,0964.4,+09.0,100,0110,1763878194,54.703 59,0008,0011,0964.7,+08.9,100,0122,1763878494,54.721 59,0015,0021,0964.8,+08.9,100,0118,1763878794,54.695 59,0006,0008,0964.6,+08.8,100,0121,1763879094,54.766 59,0009,0012,0964.9,+08.7,100,0126,1763879394,54.869 59,0004,0006,0964.9,+08.7,100,0092,1763879694,54.857 59,0014,0018,0965.1,+08.6,100,0106,1763879994,54.841 59,0010,0013,0964.9,+08.5,100,0102,1763880294,54.836 59,0004,0006,0964.7,+08.4,100,0126,1763880594,54.832 59,0023,0031,0964.9,+08.3,100,0125,1763880894,54.863 59,0013,0017,0964.8,+08.1,100,0107,1763881194,54.833 59,0006,0008,0964.9,+08.0,100,0103,1763881494,54.819 59,0004,0006,0965.0,+07.9,100,0112,1763881794,54.823 59,0057,0076,0965.0,+07.7,100,0101,1763882094,54.81 59,0011,0015,0965.4,+07.6,100,0100,1763882394,54.817 59,0003,0005,0965.2,+07.5,100,0123,1763882694,54.898 59,0003,0005,0965.0,+07.5,100,0113,1763882994,54.96 61,0004,0006,0965.2,+07.5,100,0112,1763883294,54.956 59,0002,0003,0965.3,+07.2,100,0102,1763883594,54.96 59,0002,0003,0965.3,+07.2,100,0100,1763883894,54.957 59,0002,0003,0964.9,+07.2,100,0108,1763884194,54.934 61,0002,0003,0965.4,+07.5,100,0106,1763884494,54.953 59,0001,0002,0965.5,+07.4,100,0121,1763884794,54.953 61,0001,0002,0965.4,+07.2,100,0118,1763885094,54.955 59,0001,0002,0965.7,+07.0,100,0117,1763885394,54.961 59,0001,0002,0965.8,+06.8,100,0101,1763885694,54.946 59,0002,0003,0965.8,+06.8,100,0126,1763885994,54.954 61,0001,0002,0966.1,+06.7,100,0092,1763886295,55.033 59,0002,0003,0965.8,+07.0,100,0112,1763886595,55.084 61,0001,0002,0965.9,+07.2,100,0126,1763886895,55.09 64,0002,0003,0965.8,+07.4,100,0136,1763887195,55.068 61,0001,0002,0965.6,+07.2,100,0114,1763887495,55.082 61,0002,0003,0965.7,+07.1,100,0099,1763887795,55.075 61,0002,0003,0965.6,+06.9,100,0114,1763888095,55.083 59,0001,0002,0965.6,+06.9,100,0100,1763888395,55.056 61,0001,0002,0965.5,+06.7,100,0099,1763888695,55.063 59,0001,0002,0965.4,+06.8,100,0117,1763888995,55.068 61,0002,0003,0965.6,+06.6,100,0113,1763889295,55.055 61,0001,0002,0965.3,+06.4,100,0089,1763889595,55.06 61,0015,0021,0965.2,+06.2,100,0104,1763889895,55.15 61,0003,0005,0965.1,+06.2,100,0123,1763890195,55.204 61,0010,0013,0965.1,+06.2,100,0129,1763890495,55.2 61,0004,0006,0965.3,+06.1,100,0114,1763890795,55.204 61,0007,0010,0965.3,+06.0,100,0116,1763891095,55.195 61,0002,0003,0965.1,+06.0,100,0118,1763891395,55.183 61,0003,0005,0965.0,+05.9,100,0128,1763891695,55.209 61,0019,0026,0964.8,+05.7,100,0142,1763891995,55.194 59,0005,0007,0965.2,+05.7,100,0115,1763892295,55.199 59,0006,0008,0965.1,+05.5,100,0127,1763892595,55.206 59,0003,0005,0965.0,+05.6,100,0128,1763892895,55.201 64,0010,0013,0964.6,+05.4,100,0107,1763893195,55.175 61,0012,0016,0964.5,+05.3,100,0112,1763893495,55.272 61,0015,0021,0964.8,+05.2,100,0104,1763893795,55.324 59,0021,0028,0964.9,+05.1,100,0127,1763894095,55.348 61,0004,0006,0964.8,+05.2,100,0131,1763894395,55.337 59,0005,0007,0964.5,+05.3,100,0130,1763894695,55.334 61,0003,0005,0964.5,+05.3,100,0122,1763894995,55.32 59,0007,0010,0964.6,+05.1,100,0122,1763895295,55.323 61,0006,0008,0964.2,+05.0,100,0122,1763895895,55.313 61,0002,0003,0965.0,+05.1,100,0127,1763896195,55.313 59,0002,0003,0964.7,+05.0,100,0117,1763896495,55.325 61,0001,0002,0964.4,+05.0,100,0135,1763896795,55.33 59,0001,0002,0964.2,+05.2,100,0114,1763897095,55.376 59,0001,0002,0964.2,+05.2,100,0147,1763897395,55.465 59,0006,0008,0964.1,+05.2,100,0155,1763897695,55.467 59,0008,0011,0964.6,+05.0,100,0148,1763897995,55.449 59,0003,0005,0964.5,+05.0,100,0144,1763898295,55.463 59,0012,0016,0964.5,+04.9,100,0148,1763898595,55.463 57,0008,0011,0964.7,+05.0,100,0140,1763898895,55.452 57,0005,0007,0964.3,+04.8,100,0117,1763899195,55.444 57,0003,0005,0964.3,+04.7,100,0155,1763899495,55.454 57,0004,0006,0964.0,+04.7,100,0134,1763899795,55.456 57,0002,0003,0964.4,+04.5,100,0139,1763900095,55.432 57,0002,0003,0964.2,+04.4,100,0159,1763900395,55.426 57,0002,0003,0964.3,+04.4,100,0119,1763900695,55.523 57,0004,0006,0964.6,+04.4,100,0156,1763900995,55.597 59,0004,0006,0964.6,+04.3,100,0139,1763901295,55.606 57,0003,0005,0964.7,+04.2,100,0156,1763901595,55.591 57,0003,0005,0964.7,+04.2,100,0144,1763901895,55.584 57,0003,0005,0964.5,+04.2,100,0162,1763902195,55.591 57,0006,0008,0964.2,+04.2,100,0167,1763902495,55.588 57,0003,0005,0964.3,+04.3,100,0149,1763902795,55.588 57,0002,0003,0964.0,+04.3,100,0146,1763903095,55.602 59,0003,0005,0964.2,+04.2,100,0144,1763903395,55.569 57,0004,0006,0964.3,+04.1,100,0128,1763903695,55.565 57,0004,0006,0964.3,+04.1,100,0139,1763903995,55.576 57,0002,0003,0964.2,+04.1,100,0133,1763904295,55.64 64,0003,0005,0964.0,+04.2,100,0136,1763904595,55.733 57,0002,0003,0964.0,+04.2,100,0162,1763904895,55.753 57,0002,0003,0964.2,+04.2,100,0122,1763905195,55.72 54,0003,0005,0964.5,+04.2,100,0121,1763905495,55.714 59,0003,0005,0964.3,+04.2,100,0132,1763905795,55.714 57,0003,0005,0963.8,+04.2,100,0113,1763906095,55.711 57,0004,0006,0963.6,+04.2,100,0127,1763906395,55.708 54,0002,0003,0964.5,+04.2,100,0113,1763906695,55.714 57,0002,0003,0964.5,+04.2,100,0118,1763906995,55.69 59,0003,0005,0964.3,+04.1,100,0123,1763907295,55.696 57,0002,0003,0964.0,+04.1,100,0108,1763907595,55.696 64,0003,0005,0963.9,+04.1,100,0121,1763907895,55.797 57,0002,0003,0964.0,+04.1,100,0148,1763908195,55.872 57,0002,0003,0964.0,+04.1,100,0125,1763908495,55.854 59,0003,0005,0964.1,+04.2,100,0144,1763908795,55.858 57,0003,0005,0964.0,+04.3,100,0122,1763909095,55.858 57,0003,0005,0964.1,+04.2,100,0119,1763909395,55.866 57,0002,0003,0964.0,+04.1,100,0121,1763909695,55.849 57,0003,0005,0964.2,+04.2,100,0122,1763909995,55.848 57,0004,0006,0964.0,+04.3,100,0130,1763910295,55.871 59,0002,0003,0964.0,+04.3,100,0116,1763910595,55.846 61,0003,0005,0964.1,+04.3,100,0139,1763910895,55.848 59,0003,0005,0964.0,+04.1,100,0136,1763911195,55.86 59,0004,0006,0964.0,+04.1,100,0125,1763911495,55.935 59,0003,0005,0964.0,+04.1,100,0140,1763911795,55.997 59,0003,0005,0963.9,+04.1,100,0151,1763912096,56.018 59,0002,0003,0963.9,+04.1,100,0109,1763912395,55.999 61,0003,0005,0964.4,+04.1,100,0141,1763912696,56.013 59,0005,0007,0964.4,+04.1,100,0139,1763912995,55.979 59,0004,0006,0964.3,+04.1,100,0154,1763913295,55.978 64,0004,0006,0964.4,+04.1,100,0121,1763913595,55.988 59,0008,0011,0964.6,+04.2,100,0140,1763913895,55.962 57,0005,0007,0964.8,+04.3,100,0152,1763914195,55.963 57,0005,0007,0964.6,+04.3,100,0126,1763914495,55.976 57,0009,0012,0964.3,+04.4,100,0117,1763914795,55.98 57,0004,0006,0964.4,+04.3,100,0132,1763915096,56.057 59,0003,0005,0965.0,+04.3,100,0140,1763915396,56.143 57,0003,0005,0964.7,+04.4,100,0129,1763915696,56.123 57,0003,0005,0965.3,+04.1,100,0124,1763915996,56.131 59,0004,0006,0965.1,+04.0,100,0138,1763916296,56.127 59,0005,0007,0964.8,+04.0,100,0116,1763916596,56.109 59,0005,0007,0964.8,+03.9,100,0096,1763916896,56.105 59,0004,0006,0964.9,+04.0,100,0131,1763917196,56.116 59,0007,0010,0964.9,+03.9,100,0114,1763917496,56.119 59,0005,0007,0964.8,+03.9,100,0114,1763917796,56.109 59,0005,0007,0964.7,+03.8,100,0112,1763918096,56.109 59,0005,0007,0965.1,+03.9,100,0105,1763918396,56.123 59,0006,0008,0964.9,+03.9,100,0127,1763918696,56.194 57,0005,0007,0964.7,+03.8,100,0120,1763918996,56.278 59,0004,0006,0964.9,+03.7,100,0106,1763919596,56.265 59,0006,0008,0964.9,+03.7,100,0106,1763919896,56.254 59,0005,0007,0964.9,+03.6,100,0113,1763920196,56.251 57,0005,0007,0964.8,+03.5,100,0127,1763920496,56.246 59,0004,0006,0964.7,+03.5,100,0118,1763920796,56.251 59,0005,0007,0964.8,+03.6,100,0128,1763921096,56.252 57,0003,0005,0964.7,+03.6,100,0110,1763921396,56.238 59,0004,0006,0964.8,+03.6,100,0100,1763921696,56.259 57,0004,0006,0965.1,+03.7,100,0116,1763921996,56.236 57,0004,0006,0964.9,+03.7,100,0110,1763922296,56.334 57,0004,0006,0965.0,+03.7,100,0100,1763922596,56.387 59,0003,0005,0965.5,+03.7,100,0103,1763922896,56.405 59,0004,0006,0965.7,+03.7,100,0100,1763923196,56.407 59,0005,0007,0965.9,+03.7,100,0091,1763923496,56.4 57,0007,0010,0965.7,+03.7,100,0113,1763923796,56.393 59,0006,0008,0965.7,+03.6,100,0111,1763924096,56.409 57,0007,0010,0965.7,+03.7,100,0103,1763924396,56.388 57,0005,0007,0965.8,+03.7,100,0123,1763924696,56.4 59,0003,0005,0965.8,+03.7,100,0108,1763924996,56.385 57,0007,0010,0965.5,+03.7,100,0133,1763925296,56.368 59,0006,0008,0965.2,+03.7,100,0100,1763925596,56.391 59,0006,0008,0965.3,+03.4,100,0096,1763925896,56.452 57,0004,0006,0965.7,+03.2,100,0115,1763926196,56.526 59,0007,0010,0965.7,+03.2,100,0120,1763926496,56.541 57,0006,0008,0965.6,+03.2,100,0097,1763926796,56.535 57,0005,0007,0965.5,+03.2,100,0104,1763927096,56.524 57,0007,0010,0965.4,+03.1,100,0109,1763927396,56.511 59,0007,0010,0965.7,+03.1,100,0089,1763927696,56.564 59,0006,0008,0965.7,+02.9,100,0093,1763927996,56.525 57,0007,0010,0965.6,+02.9,100,0122,1763928296,56.529 57,0009,0012,0965.8,+03.0,100,0107,1763928596,56.511 57,0008,0011,0965.9,+03.0,100,0111,1763928896,56.505 57,0008,0011,0966.0,+03.1,100,0108,1763929196,56.512 59,0009,0012,0966.1,+03.1,100,0115,1763929496,56.59 59,0012,0016,0966.1,+03.1,100,0099,1763929796,56.665 57,0010,0013,0966.3,+03.2,100,0113,1763930096,56.651 57,0010,0013,0966.2,+03.2,100,0114,1763930396,56.665 59,0012,0016,0966.2,+03.2,100,0107,1763930696,56.649 59,0011,0015,0966.4,+03.2,100,0103,1763930996,56.644 59,0013,0017,0966.6,+03.2,100,0097,1763931296,56.648 59,0011,0015,0966.5,+03.1,100,0099,1763931596,56.668 59,0012,0016,0966.5,+03.1,100,0096,1763931896,56.672 59,0012,0016,0967.1,+03.1,100,0106,1763932196,56.647 59,0013,0017,0967.0,+03.1,100,0111,1763932496,56.669 59,0009,0012,0967.0,+03.1,100,0118,1763932796,56.656 59,0013,0017,0966.8,+03.1,100,0101,1763933096,56.727 59,0012,0016,0966.9,+03.0,100,0112,1763933396,56.817 59,0014,0018,0967.0,+03.1,100,0090,1763933696,56.802 59,0016,0022,0967.0,+03.0,100,0105,1763933996,56.807 59,0012,0016,0966.9,+03.0,100,0106,1763934296,56.787 59,0014,0018,0966.7,+03.0,100,0121,1763934596,56.804 59,0013,0017,0966.8,+03.0,100,0089,1763934896,56.789 59,0013,0017,0967.0,+03.0,100,0099,1763935196,56.797 59,0010,0013,0967.0,+03.0,100,0100,1763935496,56.787 59,0011,0015,0967.0,+03.1,100,0115,1763935796,56.791 59,0010,0013,0967.0,+03.0,100,0120,1763936096,56.815 61,0009,0012,0967.0,+03.1,100,0098,1763936396,56.809 59,0008,0011,0967.1,+03.0,100,0114,1763936696,56.9 59,0009,0012,0967.5,+03.1,100,0121,1763936996,56.946 59,0009,0012,0967.3,+03.1,100,0106,1763937296,56.934 59,0010,0013,0967.3,+03.1,100,0122,1763937596,56.959 59,0009,0012,0967.1,+03.1,100,0090,1763937896,56.938 59,0009,0012,0967.3,+03.1,100,0107,1763938196,56.947 59,0009,0012,0967.0,+03.1,100,0124,1763938496,56.932 61,0007,0010,0967.5,+03.0,100,0124,1763938796,56.942 59,0007,0010,0967.2,+03.0,100,0100,1763939096,56.962 59,0009,0012,0967.5,+03.0,100,0104,1763939396,56.917 59,0010,0013,0967.5,+03.0,100,0115,1763939696,56.913 59,0008,0011,0967.3,+03.1,100,0104,1763939996,56.928 59,0009,0012,0967.2,+03.1,100,0101,1763940297,57.014 57,0007,0010,0967.1,+03.0,100,0104,1763940597,57.093 57,0007,0010,0967.0,+02.8,100,0102,1763941197,57.072 59,0005,0007,0966.9,+02.8,100,0113,1763941497,57.076 59,0006,0008,0966.9,+02.8,100,0102,1763941797,57.121 59,0007,0010,0966.8,+02.8,100,0102,1763942097,57.071 57,0006,0008,0967.5,+02.7,100,0100,1763942397,57.078 57,0006,0008,0967.7,+02.7,100,0111,1763942697,57.057 59,0007,0010,0967.4,+02.7,100,0135,1763942997,57.075 57,0009,0012,0967.5,+02.6,100,0092,1763943297,57.083 59,0006,0008,0967.6,+02.5,100,0086,1763943597,57.084 59,0007,0010,0967.4,+02.4,100,0109,1763943897,57.168 57,0005,0007,0967.6,+02.4,100,0105,1763944197,57.233 59,0007,0010,0967.6,+02.4,100,0125,1763944497,57.217 59,0006,0008,0967.7,+02.5,100,0101,1763944797,57.231 57,0007,0010,0967.8,+02.4,100,0098,1763945097,57.236 57,0007,0010,0968.0,+02.5,100,0114,1763945397,57.222 57,0007,0010,0967.9,+02.4,100,0126,1763945697,57.213 59,0007,0010,0967.8,+02.4,100,0109,1763946297,57.214 57,0005,0007,0967.7,+02.3,100,0100,1763946597,57.211 57,0007,0010,0967.5,+02.0,100,0105,1763947197,57.225 57,0007,0010,0967.6,+01.9,100,0107,1763947497,57.297 57,0006,0008,0967.7,+01.7,100,0122,1763947797,57.385 59,0007,0010,0967.6,+01.5,100,0094,1763948097,57.373 54,0009,0012,0967.5,+01.4,100,0106,1763948397,57.382 57,0006,0008,0967.6,+01.3,100,0118,1763948697,57.385 57,0009,0012,0967.6,+01.4,100,0127,1763948997,57.371 57,0008,0011,0967.8,+01.6,100,0106,1763949297,57.363 57,0007,0010,0967.9,+01.7,100,0105,1763949597,57.358 54,0006,0008,0967.7,+01.8,100,0104,1763949897,57.363 57,0006,0008,0967.7,+01.6,100,0110,1763950197,57.332 54,0006,0008,0967.4,+01.3,100,0110,1763950497,57.354 59,0005,0007,0967.5,+01.1,100,0114,1763950797,57.372 57,0006,0008,0967.6,+01.0,100,0120,1763951097,57.431 57,0006,0008,0967.7,+00.8,100,0108,1763951397,57.509 57,0005,0007,0967.4,+00.8,100,0092,1763951697,57.52 57,0005,0007,0967.4,+00.7,100,0114,1763951997,57.499 54,0005,0007,0967.4,+00.7,100,0096,1763952297,57.514 57,0008,0011,0967.7,+00.5,100,0101,1763952597,57.537 57,0007,0010,0967.6,+00.3,100,0111,1763952897,57.528 57,0006,0008,0967.9,+00.0,100,0093,1763953197,57.521 57,0006,0008,0967.7,-00.2,100,0106,1763953497,57.512 57,0007,0010,0967.6,-00.4,100,0097,1763953797,57.505 54,0006,0008,0968.0,-00.5,100,0111,1763954097,57.515 57,0005,0007,0967.9,-00.7,100,0098,1763954397,57.522 54,0006,0008,0968.0,-00.7,100,0116,1763954697,57.589 54,0006,0008,0967.9,-00.8,100,0113,1763954997,57.672 57,0005,0007,0967.9,-00.9,100,0108,1763955297,57.695 57,0006,0008,0967.8,-00.8,100,0092,1763955597,57.686 54,0007,0010,0967.9,-00.7,100,0108,1763955897,57.647 54,0007,0010,0967.7,-00.7,100,0090,1763956197,57.66 54,0006,0008,0967.5,-00.6,100,0109,1763956497,57.667 57,0007,0010,0967.9,-00.6,100,0099,1763956797,57.681 54,0009,0012,0968.0,-00.7,100,0103,1763957097,57.671 57,0009,0012,0967.9,-00.7,100,0109,1763957397,57.681 54,0009,0012,0968.0,-00.7,100,0092,1763957697,57.688 57,0008,0011,0967.9,-00.8,100,0110,1763957997,57.672 54,0009,0012,0968.1,-00.7,100,0122,1763958297,57.757 54,0009,0012,0968.0,-00.7,100,0100,1763958597,57.829 54,0009,0012,0968.0,-00.6,100,0116,1763958897,57.821 54,0007,0010,0967.9,-00.6,100,0119,1763959197,57.847 54,0006,0008,0968.3,-00.6,100,0109,1763959497,57.849 57,0007,0010,0968.2,-00.7,100,0115,1763959797,57.858 57,0006,0008,0968.1,-00.8,100,0106,1763960097,57.817 54,0005,0007,0968.1,-00.8,100,0102,1763960397,57.837 54,0005,0007,0968.1,-00.9,100,0101,1763960697,57.806 54,0004,0006,0968.1,-00.9,100,0108,1763960997,57.825 54,0005,0007,0968.1,-00.9,100,0103,1763961297,57.815 54,0004,0006,0968.3,-00.8,100,0116,1763961597,57.825 57,0005,0007,0968.2,-00.8,100,0095,1763961897,57.924 54,0004,0006,0968.2,-00.7,100,0119,1763962197,57.973 54,0005,0007,0968.5,-00.8,100,0098,1763962497,57.974 54,0007,0010,0968.3,-00.7,100,0107,1763962797,57.982 57,0007,0010,0968.4,-00.6,100,0112,1763963097,57.974 57,0006,0008,0968.5,-00.7,100,0087,1763963397,57.998 57,0006,0008,0968.5,-00.6,100,0115,1763963697,57.994 54,0009,0012,0968.7,-00.4,100,0113,1763963997,57.979 57,0006,0008,0968.3,-00.3,100,0101,1763964297,57.981 54,0006,0008,0968.5,-00.2,100,0083,1763964598,58.003 57,0006,0008,0968.7,-00.1,100,0108,1763964897,57.996 57,0006,0008,0968.6,+00.1,100,0095,1763965197,57.999 54,0006,0008,0968.5,+00.3,100,0094,1763965498,58.087 54,0007,0010,0969.1,+00.4,100,0099,1763965798,58.145 52,0006,0008,0969.0,+00.6,100,0088,1763966098,58.16 52,0005,0007,0969.1,+00.8,100,0102,1763966398,58.149 52,0007,0010,0968.7,+00.9,100,0110,1763966698,58.163 52,0007,0010,0969.0,+01.1,100,0079,1763966998,58.115 47,0007,0010,0969.3,+01.4,100,0109,1763967298,58.137 40,0008,0011,0968.9,+01.5,100,0105,1763967598,58.126 40,0007,0010,0969.0,+01.8,100,0087,1763967898,58.128 33,0006,0008,0969.3,+01.9,100,0103,1763968198,58.125 33,0005,0007,0969.2,+02.0,100,0094,1763968498,58.139 35,0006,0008,0969.5,+02.1,100,0111,1763968798,58.121 33,0005,0007,0969.5,+02.4,100,0100,1763969098,58.214 30,0005,0007,0969.2,+02.6,100,0122,1763969398,58.281 25,0007,0010,0969.4,+02.9,100,0127,1763969698,58.294 28,0005,0007,0969.5,+02.9,100,0101,1763969998,58.296 28,0007,0010,0969.5,+03.2,100,0102,1763970298,58.295 25,0005,0007,0969.4,+03.5,100,0111,1763970598,58.292 25,0006,0008,0969.4,+03.4,100,0112,1763970898,58.269 28,0005,0007,0969.6,+03.7,100,0104,1763971198,58.276 28,0005,0007,0969.7,+04.0,100,0104,1763971798,58.278 28,0007,0010,0969.8,+04.1,100,0108,1763972098,58.288 25,0005,0007,0969.5,+04.3,100,0093,1763972398,58.275 28,0007,0010,0969.6,+04.4,100,0116,1763972698,58.336 30,0006,0008,0970.0,+04.5,100,0107,1763972998,58.445 30,0005,0007,0969.6,+04.6,100,0098,1763973298,58.411 30,0005,0007,0969.6,+04.7,100,0101,1763973598,58.407 33,0005,0007,0969.8,+04.9,100,0100,1763973898,58.419 35,0006,0008,0969.7,+05.0,100,0091,1763974198,58.404 33,0005,0007,0969.5,+05.2,100,0123,1763974498,58.431 35,0006,0008,0969.4,+05.5,100,0107,1763974798,58.399 37,0005,0007,0969.9,+05.3,100,0129,1763975098,58.412 45,0006,0008,0969.4,+05.5,100,0114,1763975398,58.384 45,0008,0011,0969.7,+05.6,100,0092,1763975698,58.389 47,0006,0008,0969.5,+06.0,100,0106,1763975998,58.391 45,0006,0008,0969.5,+06.1,100,0100,1763976298,58.466 45,0004,0006,0969.4,+06.5,100,0105,1763976598,58.544 47,0004,0006,0969.5,+06.6,100,0095,1763976898,58.537 47,0005,0007,0969.5,+06.9,100,0101,1763977198,58.551 49,0003,0005,0969.3,+07.1,100,0101,1763977498,58.558 52,0004,0006,0969.3,+07.3,100,0110,1763977798,58.531 54,0004,0006,0969.2,+07.4,100,0106,1763978098,58.536 54,0002,0003,0969.3,+07.8,100,0107,1763978398,58.535 45,0003,0005,0969.1,+07.7,100,0113,1763978698,58.522 45,0005,0007,0969.2,+07.8,100,0087,1763978998,58.518 47,0005,0007,0969.2,+07.7,100,0117,1763979298,58.525 49,0003,0005,0969.2,+08.0,100,0118,1763979598,58.519 49,0004,0006,0969.0,+07.9,100,0106,1763979898,58.573 52,0004,0006,0969.2,+07.9,100,0121,1763980198,58.663 52,0004,0006,0968.9,+08.2,100,0096,1763980498,58.648 49,0003,0005,0968.9,+08.2,100,0107,1763980798,58.657 52,0003,0005,0968.7,+08.2,100,0125,1763981098,58.641 47,0003,0005,0969.2,+08.3,100,0111,1763981398,58.651 49,0003,0005,0969.0,+08.2,100,0108,1763981698,58.648 52,0003,0005,0969.1,+08.2,100,0111,1763981998,58.657 52,0002,0003,0969.0,+08.4,100,0097,1763982298,58.656 54,0002,0003,0968.7,+08.5,100,0112,1763982598,58.638 54,0002,0003,0968.8,+08.5,100,0095,1763982898,58.615 64,0003,0005,0968.9,+08.8,100,0096,1763983198,58.631 61,0003,0005,0969.0,+08.7,100,0116,1763983498,58.712 66,0004,0006,0968.5,+08.7,100,0094,1763983798,58.76 66,0005,0007,0968.8,+08.9,100,0107,1763984098,58.769 66,0004,0006,0968.6,+08.8,100,0109,1763984398,58.762 61,0002,0003,0968.6,+08.8,100,0093,1763984998,58.78 61,0003,0005,0968.7,+08.9,100,0108,1763985298,58.78 66,0003,0005,0968.5,+09.0,100,0092,1763985598,58.746 64,0003,0005,0968.6,+09.1,100,0097,1763985898,58.76 64,0003,0005,0968.4,+09.1,100,0109,1763986198,58.775 64,0002,0003,0968.8,+09.2,100,0127,1763986498,58.744 61,0003,0005,0968.8,+09.2,100,0117,1763986798,58.745 59,0002,0003,0968.7,+09.2,100,0092,1763987098,58.854 54,0004,0006,0968.7,+09.1,100,0114,1763987398,58.911 49,0003,0005,0968.6,+09.1,100,0116,1763987698,58.889 49,0002,0003,0968.3,+09.0,100,0114,1763987998,58.876 49,0002,0003,0968.4,+09.0,100,0107,1763988298,58.898 47,0003,0005,0968.2,+09.0,100,0102,1763988598,58.882 49,0002,0003,0968.4,+08.9,100,0105,1763988898,58.887 47,0002,0003,0968.5,+09.0,100,0097,1763989198,58.876 47,0002,0003,0968.6,+08.9,100,0090,1763989498,58.876 47,0002,0003,0968.7,+08.9,100,0110,1763989798,58.848 52,0002,0003,0968.3,+08.9,100,0111,1763990098,58.855 47,0003,0005,0968.3,+08.7,100,0099,1763990398,58.854 45,0002,0003,0968.4,+08.7,100,0098,1763990698,58.962 45,0002,0003,0968.4,+08.6,100,0104,1763990998,58.999 45,0002,0003,0968.3,+08.6,100,0103,1763991299,59.011 40,0002,0003,0968.1,+08.5,100,0109,1763991599,59.024 45,0002,0003,0968.3,+08.4,100,0115,1763991899,59.013 45,0002,0003,0968.3,+08.3,100,0106,1763992198,58.998 42,0002,0003,0968.4,+08.1,100,0122,1763992499,59.004 42,0003,0005,0968.5,+08.0,100,0108,1763992798,58.998 42,0002,0003,0968.6,+07.7,100,0094,1763993098,58.983 42,0003,0005,0968.6,+07.6,100,0112,1763993398,58.991 45,0002,0003,0968.3,+07.4,100,0111,1763993698,58.981 42,0002,0003,0968.3,+07.1,100,0094,1763993998,58.994 42,0002,0003,0968.3,+07.0,100,0095,1763994299,59.066 42,0002,0003,0968.4,+06.5,100,0113,1763994599,59.128 45,0002,0003,0968.4,+06.1,100,0092,1763994899,59.124 45,0002,0003,0968.3,+05.6,100,0085,1763995199,59.114 45,0003,0005,0968.2,+05.3,100,0101,1763995499,59.126 42,0005,0007,0968.3,+04.9,100,0098,1763995799,59.124 40,0005,0007,0968.1,+05.2,100,0107,1763996099,59.129 42,0006,0008,0967.9,+04.6,100,0076,1763996399,59.113 37,0003,0005,0968.3,+04.6,100,0090,1763996699,59.11 40,0004,0006,0967.9,+04.7,100,0115,1763996999,59.114 37,0003,0005,0968.0,+04.4,100,0102,1763997299,59.113 40,0003,0005,0968.1,+04.4,100,0109,1763997599,59.096 40,0003,0005,0968.3,+04.0,100,0118,1763997899,59.202 37,0007,0010,0968.1,+03.9,100,0120,1763998199,59.253 37,0005,0007,0968.6,+03.9,100,0101,1763998499,59.268 35,0006,0008,0968.4,+03.8,100,0094,1763998799,59.24 35,0010,0013,0968.3,+03.7,100,0117,1763999099,59.261 37,0008,0011,0968.4,+03.5,100,0116,1763999399,59.264 35,0014,0018,0968.4,+03.5,100,0117,1763999699,59.246 37,0009,0012,0968.4,+03.4,100,0116,1763999999,59.238 35,0005,0007,0968.2,+03.3,100,0114,1764000299,59.244 37,0005,0007,0968.1,+03.5,100,0106,1764000599,59.24 35,0006,0008,0968.3,+03.2,100,0098,1764000899,59.257 37,0005,0007,0968.2,+03.4,100,0104,1764001199,59.245 42,0003,0005,0968.3,+03.2,100,0110,1764001499,59.333 40,0004,0006,0968.4,+03.0,100,0101,1764001799,59.403 45,0012,0016,0968.5,+03.0,100,0114,1764002099,59.421 45,0007,0010,0968.6,+02.7,100,0104,1764002399,59.39 49,0007,0010,0968.3,+02.7,100,0100,1764002699,59.391 54,0005,0007,0968.3,+03.0,100,0097,1764002999,59.393 52,0006,0008,0968.3,+03.1,100,0101,1764003299,59.398 52,0005,0007,0968.3,+03.0,100,0095,1764003599,59.394 52,0005,0007,0968.2,+02.9,100,0092,1764003899,59.402 52,0006,0008,0968.6,+03.1,100,0088,1764004199,59.384 52,0007,0010,0968.5,+03.5,100,0101,1764004499,59.396 54,0008,0011,0968.5,+03.3,100,0100,1764004799,59.374 54,0007,0010,0968.5,+03.4,100,0102,1764005099,59.465 54,0008,0011,0968.4,+03.4,100,0099,1764005399,59.516 54,0007,0010,0968.4,+03.5,100,0116,1764005699,59.538 57,0007,0010,0968.3,+03.4,100,0097,1764005999,59.532 54,0008,0011,0968.3,+03.5,100,0102,1764006299,59.542 54,0011,0015,0968.4,+03.3,100,0109,1764006599,59.532 54,0006,0008,0968.6,+03.2,100,0103,1764006899,59.517 57,0009,0012,0968.6,+03.1,100,0129,1764007199,59.546 54,0008,0011,0968.5,+03.0,100,0118,1764007499,59.523 54,0012,0016,0968.5,+02.8,100,0110,1764007799,59.517 57,0006,0008,0968.3,+02.9,100,0114,1764008099,59.503 54,0006,0008,0968.4,+02.9,100,0108,1764008399,59.512 57,0008,0011,0968.4,+02.9,100,0088,1764008699,59.607 57,0007,0010,0968.3,+02.8,100,0100,1764008999,59.668 54,0009,0012,0968.4,+02.8,100,0117,1764009299,59.714 52,0007,0010,0968.4,+02.8,100,0102,1764009599,59.664 57,0010,0013,0968.4,+03.0,100,0102,1764009899,59.664 54,0007,0010,0968.5,+03.1,100,0099,1764010199,59.678 54,0006,0008,0968.4,+03.0,100,0106,1764010499,59.685 54,0005,0007,0968.1,+03.2,100,0119,1764010799,59.663 57,0009,0012,0968.3,+03.0,100,0097,1764011099,59.669 64,0007,0010,0968.3,+02.9,100,0100,1764011399,59.662 54,0004,0006,0968.1,+02.9,100,0126,1764011699,59.665 54,0006,0008,0967.9,+02.8,100,0088,1764011999,59.662 54,0011,0015,0968.2,+02.8,100,0109,1764012299,59.751 64,0012,0016,0968.0,+02.8,100,0102,1764012599,59.803 54,0013,0017,0968.2,+02.9,100,0119,1764012899,59.81 54,0014,0018,0968.0,+02.9,100,0121,1764013199,59.808 54,0015,0021,0968.1,+02.9,100,0103,1764013499,59.814 57,0015,0021,0968.2,+03.0,100,0099,1764013799,59.82 54,0011,0015,0967.9,+03.0,100,0102,1764014099,59.805 57,0012,0016,0968.0,+03.0,100,0105,1764014399,59.807 54,0007,0010,0968.0,+03.1,100,0095,1764014699,59.805 59,0006,0008,0968.0,+03.0,100,0117,1764014999,59.795 54,0007,0010,0967.9,+03.1,100,0100,1764015299,59.815 59,0008,0011,0968.0,+03.2,100,0108,1764015599,59.792 57,0005,0007,0967.8,+03.3,100,0115,1764015899,59.88 57,0013,0017,0967.9,+03.2,100,0105,1764016199,59.967 59,0011,0015,0967.9,+03.1,100,0140,1764016499,59.946 57,0009,0012,0967.9,+03.2,100,0107,1764016799,59.929 57,0010,0013,0967.8,+03.2,100,0106,1764017099,59.956 59,0007,0010,0967.9,+03.0,100,0116,1764017399,59.971 57,0008,0011,0967.7,+03.1,100,0102,1764017699,59.954 61,0009,0012,0967.6,+02.9,100,0123,1764017999,59.952 59,0009,0012,0967.6,+02.9,100,0113,1764018299,59.948 59,0009,0012,0967.7,+03.0,100,0124,1764018599,59.945 57,0007,0010,0967.6,+02.9,100,0108,1764018899,59.949 57,0005,0007,0967.6,+03.0,100,0097,1764019199,59.959 57,0005,0007,0967.7,+03.0,100,0116,1764019500,0.009 59,0008,0011,0967.5,+03.0,100,0114,1764019800,0.082 59,0005,0007,0967.5,+03.0,100,0116,1764020100,0.096 59,0006,0008,0967.5,+03.0,100,0102,1764020400,0.119 61,0007,0010,0967.3,+03.0,100,0109,1764020700,0.11 59,0004,0006,0967.3,+02.8,100,0116,1764021000,0.097 59,0005,0007,0967.3,+02.9,100,0096,1764021300,0.106 59,0006,0008,0967.6,+02.9,100,0105,1764021600,0.107 59,0005,0007,0967.6,+02.7,100,0109,1764021900,0.115 61,0008,0011,0967.7,+02.8,100,0107,1764022200,0.115 61,0006,0008,0967.6,+02.7,100,0110,1764022500,0.113 61,0005,0007,0967.9,+02.8,100,0124,1764022800,0.091 59,0005,0007,0967.7,+02.7,100,0122,1764023100,0.175 61,0006,0008,0967.5,+02.8,100,0104,1764023700,0.28 61,0004,0006,0967.4,+02.9,100,0109,1764024000,0.245 61,0007,0010,0967.3,+02.9,100,0099,1764024300,0.237 61,0007,0010,0967.4,+03.0,100,0095,1764024600,0.255 61,0006,0008,0967.5,+03.1,100,0119,1764024900,0.243 59,0004,0006,0967.3,+03.2,100,0106,1764025200,0.247 61,0006,0008,0967.3,+03.0,100,0104,1764025500,0.242 61,0006,0008,0967.3,+03.1,100,0125,1764025800,0.243 61,0005,0007,0967.1,+03.1,100,0115,1764026100,0.229 61,0006,0008,0967.4,+03.3,100,0117,1764026400,0.233 61,0004,0006,0967.0,+03.3,100,0099,1764026700,0.307 59,0006,0008,0967.0,+03.3,100,0111,1764027000,0.368 61,0005,0007,0967.5,+03.3,100,0104,1764027300,0.365 61,0005,0007,0967.6,+03.1,100,0106,1764027600,0.372 64,0005,0007,0967.5,+02.8,100,0130,1764027900,0.397 59,0005,0007,0967.3,+02.6,100,0117,1764028200,0.391 64,0005,0007,0967.4,+02.6,100,0106,1764028500,0.378 59,0004,0006,0967.2,+02.7,100,0098,1764028800,0.398 64,0007,0010,0967.3,+02.9,100,0095,1764029100,0.396 61,0006,0008,0966.9,+02.8,100,0131,1764029400,0.382 61,0005,0007,0967.4,+02.5,100,0137,1764029700,0.374 66,0006,0008,0967.1,+02.7,100,0089,1764030000,0.364 61,0005,0007,0967.1,+02.7,100,0106,1764030600,0.513 64,0010,0013,0967.0,+02.7,100,0100,1764030900,0.51 61,0007,0010,0966.8,+02.7,100,0110,1764031200,0.52 64,0006,0008,0966.8,+02.8,100,0116,1764031500,0.515 61,0007,0010,0967.1,+02.8,100,0098,1764031800,0.528 64,0005,0007,0966.8,+02.7,100,0105,1764032100,0.521 64,0006,0008,0966.5,+02.5,100,0104,1764032400,0.517 64,0007,0010,0967.0,+02.7,100,0088,1764032700,0.513 61,0006,0008,0966.6,+02.6,100,0107,1764033000,0.53 64,0005,0007,0966.4,+02.5,100,0097,1764033300,0.518 66,0007,0010,0966.3,+02.5,100,0104,1764033600,0.509 64,0007,0010,0966.5,+02.6,100,0108,1764033900,0.59 61,0007,0010,0966.2,+02.7,100,0085,1764034200,0.654 66,0008,0011,0966.2,+02.6,100,0113,1764034500,0.679 66,0008,0011,0966.0,+02.6,100,0114,1764034800,0.706 64,0009,0012,0966.1,+02.7,100,0113,1764035100,0.663 64,0009,0012,0966.3,+02.7,100,0106,1764035400,0.651 66,0009,0012,0966.0,+02.6,100,0109,1764035700,0.645 64,0011,0015,0966.0,+02.7,100,0103,1764036000,0.655 64,0009,0012,0966.1,+02.6,100,0104,1764036300,0.642 70,0008,0011,0965.9,+02.6,100,0113,1764036600,0.661 66,0009,0012,0966.1,+02.6,100,0112,1764036900,0.641 66,0010,0013,0966.2,+02.5,100,0108,1764037200,0.633 66,0010,0013,0966.2,+02.4,100,0120,1764037794,54.378 64,0010,0013,0965.8,+02.8,100,0087,1764038094,54.348 66,0008,0011,0966.3,+03.2,100,0105,1764038394,54.352 66,0008,0011,0966.7,+02.9,100,0111,1764038694,54.379 66,0009,0012,0966.5,+02.7,100,0089,1764038994,54.377 70,0009,0012,0966.2,+02.5,100,0089,1764039294,54.353 70,0008,0011,0966.0,+02.4,100,0127,1764039594,54.34 64,0011,0015,0966.0,+02.5,100,0109,1764039894,54.378 64,0011,0015,0966.2,+02.4,100,0114,1764040194,54.361 64,0008,0011,0965.9,+02.2,100,0112,1764040494,54.341 64,0008,0011,0965.8,+02.1,100,0111,1764040794,54.328 70,0009,0012,0966.1,+01.9,100,0096,1764041094,54.438 72,0009,0012,0965.9,+02.0,100,0113,1764041394,54.498 70,0009,0012,0965.7,+01.8,100,0106,1764041694,54.526 70,0009,0012,0965.9,+02.0,100,0102,1764041994,54.513 70,0009,0012,0966.1,+01.9,100,0122,1764042294,54.499 66,0010,0013,0965.9,+01.9,100,0124,1764042594,54.494 70,0009,0012,0965.7,+01.8,100,0088,1764042894,54.514 70,0010,0013,0965.9,+01.8,100,0116,1764043194,54.5 70,0009,0012,0965.7,+01.8,100,0103,1764043494,54.494 64,0009,0012,0965.8,+01.8,100,0110,1764043794,54.522 66,0010,0013,0965.9,+01.9,100,0119,1764044094,54.476 70,0008,0011,0965.6,+02.0,100,0106,1764044394,54.528 72,0011,0015,0965.8,+01.9,100,0109,1764044694,54.599 66,0008,0011,0965.8,+01.8,100,0118,1764044994,54.659 70,0008,0011,0965.8,+01.7,100,0111,1764045294,54.653 64,0008,0011,0965.6,+01.7,100,0121,1764045594,54.64 64,0010,0013,0965.9,+01.8,100,0117,1764046194,54.647 64,0009,0012,0965.7,+01.8,100,0102,1764046494,54.641 64,0010,0013,0965.6,+01.8,100,0106,1764046794,54.679 64,0008,0011,0965.8,+01.8,100,0089,1764047394,54.634 64,0008,0011,0966.0,+01.7,100,0110,1764047694,54.663 66,0007,0010,0965.9,+01.7,100,0114,1764047994,54.65 64,0008,0011,0965.9,+01.8,100,0113,1764048294,54.726 64,0006,0008,0965.8,+01.9,100,0105,1764048594,54.778 61,0007,0010,0965.7,+02.1,100,0118,1764048894,54.805 74,0008,0011,0965.6,+02.1,100,0110,1764049194,54.839 61,0007,0010,0965.7,+02.3,100,0116,1764049494,54.786 61,0009,0012,0965.8,+02.4,100,0115,1764049794,54.766 66,0009,0012,0965.7,+02.6,100,0105,1764050094,54.799 61,0008,0011,0966.1,+02.7,100,0091,1764050394,54.779 61,0009,0012,0965.7,+02.8,100,0098,1764050694,54.778 64,0010,0013,0966.0,+02.8,100,0114,1764050994,54.754 61,0007,0010,0966.0,+02.9,100,0107,1764051294,54.78 64,0007,0010,0966.0,+03.0,100,0084,1764051594,54.767 64,0008,0011,0966.2,+03.3,100,0118,1764051894,54.878 61,0009,0012,0966.3,+03.6,100,0111,1764052194,54.922 64,0009,0012,0965.9,+03.8,100,0118,1764052494,54.942 66,0009,0012,0966.3,+04.0,100,0107,1764052794,54.951 64,0007,0010,0966.2,+04.2,100,0109,1764053094,54.946 61,0005,0007,0966.3,+04.4,100,0097,1764053394,54.932 61,0006,0008,0966.0,+04.5,100,0113,1764053694,54.923 66,0006,0008,0966.2,+04.6,100,0112,1764053994,54.949 66,0006,0008,0966.3,+04.7,100,0114,1764054294,54.932 66,0009,0012,0966.1,+04.9,100,0124,1764054594,54.912 64,0006,0008,0966.0,+05.1,100,0110,1764054894,54.961 64,0004,0006,0966.2,+05.5,100,0114,1764055194,54.926 66,0004,0006,0966.0,+05.5,100,0099,1764055494,54.997 66,0005,0007,0966.2,+05.7,100,0110,1764055795,55.057 64,0006,0008,0966.1,+05.9,100,0106,1764056095,55.053 64,0005,0007,0966.2,+06.2,100,0115,1764056395,55.039 42,0003,0005,0966.1,+06.7,100,0108,1764056695,55.063 64,0004,0006,0966.4,+06.9,100,0102,1764056995,55.043 66,0004,0006,0966.1,+07.1,100,0105,1764057295,55.03 70,0004,0006,0966.1,+07.2,100,0114,1764057595,55.017 70,0003,0005,0966.3,+07.4,100,0102,1764057895,55.02 66,0003,0005,0966.5,+07.7,100,0117,1764058195,55.023 66,0005,0007,0966.2,+07.9,100,0100,1764058495,55.003 66,0004,0006,0966.3,+08.0,100,0110,1764058795,55.015 70,0003,0005,0966.1,+08.1,100,0099,1764059395,55.182 66,0003,0005,0966.2,+08.3,100,0119,1764059695,55.179 61,0008,0011,0966.2,+08.4,100,0089,1764059995,55.149 64,0004,0006,0966.1,+08.3,100,0117,1764060295,55.176 66,0003,0005,0966.0,+08.6,100,0105,1764060895,55.198 52,0002,0003,0966.1,+08.8,100,0124,1764061195,55.137 61,0003,0005,0965.9,+09.0,100,0109,1764061495,55.141 64,0002,0003,0966.1,+09.4,100,0093,1764061795,55.15 64,0002,0003,0966.0,+09.8,100,0104,1764062095,55.137 57,0001,0002,0965.7,+10.3,100,0113,1764062395,55.131 66,0001,0002,0965.7,+10.4,100,0105,1764062695,55.242 61,0001,0002,0965.8,+10.5,100,0112,1764062995,55.255 59,0002,0003,0965.8,+10.8,100,0132,1764063295,55.282 64,0002,0003,0965.7,+10.7,100,0106,1764063595,55.278 64,0001,0002,0965.7,+10.8,100,0112,1764063895,55.264 64,0002,0003,0965.5,+10.9,100,0100,1764064195,55.283 66,0002,0003,0965.4,+10.6,100,0095,1764064495,55.27 64,0001,0002,0965.6,+10.7,100,0112,1764064795,55.264 64,0002,0003,0965.4,+11.1,100,0100,1764065095,55.251 64,0001,0002,0965.1,+11.3,100,0105,1764065395,55.282 66,0003,0005,0965.1,+11.5,100,0120,1764065695,55.258 66,0001,0002,0964.8,+11.4,100,0098,1764065995,55.244 59,0001,0002,0964.8,+11.4,100,0101,1764066295,55.323 59,0002,0003,0964.9,+11.6,100,0082,1764066595,55.371 61,0002,0003,0965.1,+11.7,100,0096,1764066895,55.409 61,0002,0003,0964.7,+11.9,100,0110,1764067195,55.372 49,0001,0002,0965.1,+12.0,100,0110,1764067495,55.375 59,0001,0002,0964.7,+11.7,100,0091,1764067795,55.402 59,0001,0002,0964.8,+11.8,100,0103,1764068095,55.397 66,0002,0003,0964.6,+12.3,100,0101,1764068395,55.385 64,0002,0003,0964.6,+12.6,100,0109,1764068695,55.375 61,0001,0002,0964.8,+13.0,100,0085,1764068995,55.39 61,0001,0002,0964.6,+13.2,000,0113,1764069295,55.356 59,0002,0003,0964.9,+13.2,000,0118,1764069595,55.364 61,0001,0002,0964.5,+13.2,000,0123,1764069895,55.446 59,0001,0002,0964.5,+13.1,100,0096,1764070195,55.502 61,0001,0002,0964.7,+12.7,100,0100,1764070495,55.522 59,0001,0002,0964.6,+12.8,100,0100,1764070795,55.521 59,0001,0002,0964.5,+13.1,100,0110,1764071095,55.497 61,0002,0003,0964.4,+13.4,000,0095,1764071395,55.535 66,0002,0003,0964.3,+13.4,000,0109,1764071695,55.51 61,0001,0002,0964.5,+13.3,000,0109,1764071995,55.507 59,0001,0002,0964.5,+13.0,100,0105,1764072295,55.492 61,0001,0002,0964.2,+13.0,100,0098,1764072595,55.479 59,0001,0002,0964.4,+12.9,100,0121,1764072895,55.465 54,0001,0002,0964.0,+12.7,100,0114,1764073195,55.486 54,0001,0002,0964.1,+12.7,100,0106,1764073495,55.556 57,0001,0002,0964.1,+12.8,100,0098,1764073795,55.624 52,0001,0002,0964.1,+12.8,100,0111,1764074095,55.602 57,0001,0002,0963.9,+13.0,100,0100,1764074395,55.589 54,0001,0002,0964.0,+13.2,000,0106,1764074695,55.625 57,0002,0003,0964.2,+13.2,000,0100,1764074995,55.61 54,0002,0003,0963.7,+13.4,000,0114,1764075295,55.583 54,0002,0003,0964.2,+13.6,000,0101,1764075595,55.595 54,0001,0002,0964.3,+13.6,000,0125,1764075895,55.564 52,0001,0002,0964.0,+13.7,000,0092,1764076195,55.564 54,0001,0002,0964.3,+13.6,000,0096,1764076495,55.559 54,0002,0003,0964.2,+13.5,000,0115,1764076795,55.573 52,0001,0002,0963.9,+13.4,000,0095,1764077095,55.655 54,0001,0002,0964.0,+13.3,000,0103,1764077395,55.701 52,0001,0002,0964.3,+13.1,000,0089,1764077695,55.722 54,0003,0005,0963.8,+12.9,100,0119,1764077995,55.719 47,0001,0002,0964.0,+12.6,100,0108,1764078295,55.704 47,0001,0002,0963.8,+12.5,100,0070,1764078595,55.684 52,0001,0002,0963.6,+12.1,100,0136,1764078895,55.663 52,0001,0002,0963.9,+11.8,100,0107,1764079195,55.669 52,0001,0002,0963.8,+11.6,100,0105,1764079495,55.687 54,0001,0002,0963.9,+11.3,100,0100,1764079795,55.673 52,0001,0002,0963.7,+11.2,100,0110,1764080095,55.661 52,0001,0002,0963.7,+11.1,100,0128,1764080395,55.647 54,0001,0002,0963.6,+10.8,100,0108,1764080695,55.763 54,0007,0010,0963.5,+10.5,100,0117,1764080995,55.786 52,0001,0002,0963.6,+10.4,100,0114,1764081295,55.814 49,0004,0006,0963.3,+10.1,100,0113,1764082195,55.867 66,0002,0003,0963.3,+10.0,100,0107,1764082495,55.843 52,0002,0003,0963.3,+09.9,100,0087,1764082795,55.823 52,0003,0005,0963.4,+09.7,100,0112,1764083095,55.812 49,0004,0006,0963.6,+09.6,100,0096,1764083395,55.85 49,0002,0003,0963.6,+09.4,100,0105,1764083995,55.805 52,0004,0006,0963.6,+09.3,100,0094,1764084595,55.978 52,0003,0005,0963.6,+09.2,100,0108,1764084895,55.972 49,0003,0005,0963.8,+09.0,100,0113,1764085195,55.952 49,0003,0005,0963.4,+09.2,100,0112,1764085495,55.952 49,0004,0006,0963.7,+09.3,100,0104,1764085795,55.938 49,0004,0006,0963.5,+09.4,100,0090,1764086095,55.934 49,0002,0003,0963.5,+09.6,100,0105,1764086395,55.948 49,0002,0003,0963.5,+09.8,100,0098,1764086695,55.922 52,0003,0005,0963.5,+09.8,100,0113,1764086995,55.929 49,0003,0005,0963.6,+09.8,100,0102,1764087295,55.926 52,0002,0003,0963.3,+09.6,100,0108,1764087595,55.921 49,0004,0006,0963.5,+09.7,100,0109,1764087896,56.025 47,0002,0003,0963.2,+09.8,100,0119,1764088196,56.07 47,0002,0003,0963.0,+09.9,100,0085,1764088496,56.066 49,0002,0003,0963.0,+10.0,100,0104,1764088796,56.066 49,0003,0005,0963.3,+10.0,100,0074,1764089096,56.064 47,0002,0003,0963.2,+09.9,100,0104,1764089396,56.066 49,0004,0006,0963.6,+09.9,100,0108,1764089696,56.055 49,0002,0003,0963.6,+09.9,100,0111,1764089996,56.072 47,0003,0005,0963.4,+09.9,100,0122,1764090596,56.065 49,0002,0003,0963.5,+09.9,100,0102,1764090896,56.058 47,0002,0003,0963.4,+09.9,100,0114,1764091196,56.056 47,0002,0003,0963.2,+10.0,100,0116,1764091796,56.208 45,0002,0003,0963.1,+09.9,100,0101,1764092096,56.201 47,0002,0003,0963.0,+09.9,100,0094,1764092396,56.197 47,0003,0005,0963.0,+09.9,100,0103,1764092696,56.198 47,0002,0003,0963.0,+09.9,100,0095,1764092996,56.199 45,0002,0003,0963.2,+10.0,100,0108,1764093296,56.198 47,0003,0005,0963.0,+09.9,100,0123,1764093596,56.192 47,0003,0005,0962.9,+09.9,100,0096,1764093896,56.18 45,0002,0003,0963.0,+09.7,100,0131,1764094796,56.173 45,0002,0003,0962.9,+09.8,100,0121,1764095096,56.66 47,0002,0003,0962.6,+09.8,100,0101,1764095396,56.331 49,0002,0003,0962.8,+09.6,100,0111,1764096599,59.223 49,0002,0003,0963.2,+09.6,100,0105,1764097196,56.349 45,0001,0002,0962.9,+09.5,100,0115,1764097496,56.298 45,0001,0002,0962.8,+09.6,100,0118,1764098396,56.3 47,0002,0003,0962.8,+09.6,100,0109,1764098696,56.389 47,0002,0003,0963.2,+09.6,100,0091,1764098996,56.521 49,0003,0005,0962.6,+09.7,100,0101,1764100196,56.503 45,0004,0006,0962.7,+09.8,100,0113,1764100496,56.508 52,0003,0005,0962.9,+09.7,100,0124,1764101096,56.486 47,0002,0003,0963.1,+09.6,100,0105,1764101696,56.495 47,0002,0003,0962.7,+09.3,100,0110,1764101996,56.568 47,0002,0003,0962.8,+09.1,100,0102,1764102296,56.577 47,0002,0003,0962.7,+08.9,100,0108,1764102596,56.528 45,0004,0006,0962.6,+08.6,100,0114,1764102896,56.537 45,0004,0006,0962.4,+08.7,100,0116,1764103196,56.541 49,0002,0003,0962.5,+08.9,100,0109,1764103496,56.531 45,0002,0003,0962.7,+09.0,100,0117,1764103796,56.533 47,0002,0003,0962.8,+09.0,100,0113,1764104096,56.525 47,0002,0003,0962.9,+09.1,100,0118,1764104396,56.487 47,0002,0003,0962.8,+09.3,100,0132,1764104696,56.505 47,0007,0010,0962.6,+09.6,100,0102,1764104996,56.468 47,0002,0003,0962.4,+09.9,100,0106,1764105596,56.449 45,0003,0005,0962.5,+09.8,100,0098,1764105896,56.575 47,0002,0003,0962.4,+09.7,100,0087,1764106196,56.64 45,0003,0005,0962.4,+09.7,100,0090,1764106496,56.621 57,0001,0002,0962.5,+09.6,100,0107,1764106796,56.615 47,0001,0002,0962.7,+09.3,100,0120,1764107396,56.584 45,0002,0003,0962.5,+09.1,100,0110,1764107996,56.587 47,0002,0003,0962.8,+09.0,100,0104,1764108296,56.578 47,0002,0003,0962.6,+09.1,100,0128,1764108596,56.576 47,0002,0003,0962.4,+08.9,100,0108,1764108896,56.592 45,0004,0006,0962.0,+08.7,100,0097,1764109496,56.657 45,0002,0003,0962.4,+08.8,100,0101,1764109796,56.717 45,0002,0003,0962.3,+08.8,100,0108,1764110096,56.715 45,0003,0005,0962.4,+08.9,100,0084,1764110396,56.718 45,0003,0005,0962.3,+09.0,100,0104,1764110696,56.705 45,0001,0002,0962.4,+09.1,100,0086,1764110996,56.713 45,0002,0003,0962.3,+09.2,100,0111,1764111296,56.705 45,0002,0003,0962.3,+09.1,100,0114,1764111596,56.694 47,0001,0002,0962.1,+09.1,100,0101,1764111896,56.695 47,0001,0002,0962.3,+09.0,100,0096,1764112196,56.707 47,0003,0005,0962.6,+08.9,100,0118,1764112496,56.68 45,0003,0005,0962.2,+08.7,100,0109,1764112796,56.687 45,0001,0002,0962.6,+08.8,100,0116,1764113096,56.767 45,0002,0003,0962.4,+08.8,100,0104,1764113396,56.858 45,0002,0003,0962.3,+08.8,100,0092,1764113696,56.843 45,0003,0005,0962.2,+08.9,100,0113,1764113996,56.837 45,0001,0002,0962.2,+08.9,100,0104,1764114296,56.854 42,0001,0002,0962.3,+09.0,100,0094,1764114596,56.839 45,0002,0003,0962.2,+09.0,100,0121,1764114896,56.822 45,0003,0005,0962.5,+09.2,100,0098,1764115196,56.835 45,0002,0003,0962.1,+09.2,100,0104,1764115496,56.822 45,0005,0007,0962.0,+09.4,100,0117,1764115796,56.843 47,0003,0005,0962.0,+09.4,100,0119,1764116096,56.822 47,0003,0005,0962.1,+09.4,100,0109,1764116396,56.796 47,0003,0005,0962.2,+09.5,100,0099,1764116696,56.882 47,0003,0005,0961.9,+09.4,100,0124,1764116996,56.962 49,0002,0003,0962.0,+09.4,100,0095,1764117296,56.974 47,0002,0003,0961.7,+09.3,100,0108,1764117596,56.953 45,0004,0006,0961.8,+09.2,100,0112,1764117896,56.943 45,0003,0005,0961.9,+09.1,100,0091,1764118196,56.973 47,0002,0003,0962.2,+09.1,100,0102,1764118496,56.954 47,0002,0003,0961.7,+08.9,100,0112,1764118796,56.932 47,0002,0003,0961.8,+08.9,100,0117,1764119096,56.95 47,0003,0005,0961.8,+08.7,100,0099,1764119396,56.937 45,0002,0003,0961.7,+08.8,100,0102,1764119696,56.931 47,0003,0005,0961.9,+08.9,100,0100,1764119996,56.92 45,0002,0003,0961.7,+09.1,100,0123,1764120297,57.006 47,0003,0005,0961.8,+09.1,100,0100,1764120597,57.086 45,0001,0002,0961.6,+09.2,100,0106,1764120897,57.073 45,0003,0005,0961.8,+09.2,100,0105,1764121497,57.061 42,0003,0005,0961.8,+09.1,100,0100,1764121797,57.055 47,0002,0003,0961.7,+09.0,100,0098,1764122097,57.055 45,0003,0005,0961.4,+09.1,100,0116,1764122397,57.07 49,0004,0006,0961.6,+09.1,100,0127,1764122697,57.046 47,0003,0005,0961.6,+09.0,100,0103,1764122997,57.051 45,0004,0006,0961.8,+08.9,100,0122,1764123297,57.029 47,0004,0006,0961.5,+08.7,100,0102,1764123597,57.038 45,0004,0006,0961.6,+08.6,100,0097,1764123897,57.119 47,0003,0005,0961.5,+08.4,100,0113,1764124197,57.197 42,0003,0005,0961.7,+08.5,100,0108,1764124497,57.204 47,0003,0005,0961.5,+08.8,100,0104,1764124797,57.195 42,0004,0006,0961.8,+08.9,100,0107,1764125097,57.222 45,0003,0005,0961.7,+09.0,100,0098,1764125397,57.202 49,0005,0007,0961.6,+09.1,100,0085,1764125697,57.189 47,0005,0007,0961.4,+09.0,100,0103,1764126297,57.21 45,0004,0006,0961.3,+08.9,100,0104,1764126597,57.197 45,0003,0005,0961.5,+08.7,100,0102,1764126897,57.18 47,0004,0006,0961.2,+08.7,100,0100,1764127197,57.171 47,0004,0006,0961.5,+08.7,100,0107,1764127497,57.276 45,0004,0006,0961.3,+08.6,100,0087,1764127797,57.335 45,0003,0005,0961.7,+08.1,100,0093,1764128097,57.322 42,0004,0006,0961.3,+08.0,100,0091,1764128397,57.328 45,0004,0006,0961.3,+08.3,100,0095,1764128697,57.343 45,0003,0005,0961.3,+08.7,100,0110,1764129297,57.292 45,0004,0006,0961.5,+09.0,100,0105,1764129597,57.344 47,0004,0006,0961.6,+09.1,100,0084,1764129897,57.343 45,0005,0007,0961.6,+09.2,100,0119,1764130197,57.318 49,0003,0005,0961.3,+09.2,100,0106,1764130497,57.307 45,0003,0005,0961.2,+09.4,100,0099,1764130797,57.292 45,0003,0005,0961.4,+09.4,100,0116,1764131097,57.372 47,0004,0006,0961.5,+09.5,100,0107,1764131397,57.474 47,0004,0006,0961.5,+09.4,100,0103,1764131697,57.45 47,0003,0005,0961.5,+09.5,100,0111,1764131997,57.43 47,0003,0005,0961.6,+09.5,100,0096,1764132297,57.418 47,0005,0007,0961.8,+09.5,100,0097,1764132597,57.41 47,0004,0006,0961.8,+09.6,100,0093,1764132897,57.443 45,0003,0005,0961.7,+09.6,100,0092,1764133197,57.424 42,0003,0005,0961.6,+09.6,100,0100,1764133497,57.411 45,0004,0006,0961.8,+09.8,100,0116,1764133797,57.438 45,0002,0003,0961.8,+09.8,100,0104,1764134097,57.418 45,0003,0005,0961.9,+09.8,100,0090,1764134397,57.412 45,0006,0008,0961.9,+09.9,100,0098,1764134697,57.485 45,0003,0005,0961.8,+09.9,100,0119,1764134997,57.582 45,0004,0006,0961.6,+09.6,100,0111,1764135297,57.569 45,0003,0005,0961.8,+09.6,100,0120,1764135597,57.568 45,0004,0006,0961.8,+09.6,100,0132,1764136197,57.547 42,0004,0006,0961.8,+09.7,100,0103,1764136497,57.556 49,0003,0005,0962.2,+09.8,100,0102,1764136797,57.564 57,0005,0007,0962.0,+10.0,100,0100,1764137097,57.57 49,0005,0007,0962.3,+10.3,100,0107,1764137397,57.569 52,0003,0005,0962.1,+10.8,100,0108,1764137697,57.544 70,0003,0005,0962.1,+11.4,100,0107,1764137997,57.531 52,0003,0005,0962.3,+11.9,100,0097,1764138297,57.589 54,0002,0003,0962.3,+12.2,100,0096,1764138597,57.7 59,0004,0006,0962.7,+12.8,100,0117,1764139197,57.677 59,0002,0003,0962.3,+13.0,100,0115,1764139497,57.662 72,0002,0003,0962.4,+13.3,000,0081,1764139797,57.627 59,0002,0003,0962.7,+13.5,000,0118,1764140097,57.683 59,0003,0005,0962.7,+13.6,000,0085,1764140397,57.625 59,0002,0003,0962.5,+13.8,000,0120,1764140697,57.692 61,0002,0003,0962.7,+13.9,000,0102,1764140997,57.628 61,0003,0005,0962.7,+13.9,000,0099,1764141297,57.662 61,0005,0007,0962.4,+13.8,000,0095,1764141597,57.643 59,0002,0003,0962.4,+13.7,000,0104,1764141897,57.722 64,0002,0003,0962.5,+13.7,000,0119,1764142197,57.772 61,0002,0003,0962.5,+13.6,000,0118,1764142497,57.767 66,0002,0003,0963.0,+13.7,000,0106,1764142797,57.809 64,0002,0003,0962.8,+13.6,000,0116,1764143097,57.773 64,0003,0005,0962.8,+13.9,000,0121,1764143397,57.772 66,0003,0005,0962.7,+14.3,000,0112,1764143697,57.747 64,0003,0005,0962.7,+14.4,000,0098,1764143997,57.734 64,0003,0005,0962.8,+14.4,000,0103,1764144297,57.761 64,0004,0006,0962.7,+14.2,000,0094,1764144597,57.748 64,0002,0003,0962.9,+14.5,000,0109,1764144897,57.736 66,0002,0003,0962.8,+14.9,000,0104,1764145197,57.713 70,0002,0003,0962.8,+15.1,000,0117,1764145497,57.801 64,0002,0003,0962.6,+15.4,000,0127,1764145797,57.893 64,0002,0003,0962.8,+15.6,000,0088,1764146097,57.862 66,0005,0007,0962.5,+15.8,000,0106,1764146397,57.913 66,0005,0007,0962.6,+15.9,000,0126,1764146697,57.912 66,0002,0003,0962.5,+16.0,000,0112,1764146997,57.84 66,0003,0005,0962.6,+16.0,000,0121,1764147297,57.868 66,0001,0002,0962.4,+16.0,000,0107,1764147597,57.861 66,0002,0003,0962.5,+16.2,000,0126,1764147897,57.853 66,0002,0003,0962.6,+16.6,000,0111,1764148197,57.871 66,0002,0003,0962.4,+16.9,000,0103,1764148497,57.861 70,0002,0003,0962.4,+17.0,000,0093,1764148797,57.856 66,0003,0005,0962.5,+17.1,000,0095,1764149097,57.961 66,0004,0006,0962.3,+17.2,000,0119,1764149398,58.014 66,0003,0005,0962.1,+17.4,000,0095,1764149698,58.007 72,0002,0003,0962.1,+17.4,000,0127,1764149997,57.994 70,0004,0006,0962.2,+17.7,000,0089,1764150297,57.975 66,0002,0003,0962.1,+17.8,000,0099,1764150898,58.002 72,0002,0003,0962.2,+17.6,000,0114,1764151197,57.977 66,0001,0002,0961.9,+17.1,000,0119,1764151497,57.976 70,0002,0003,0962.1,+16.8,000,0113,1764151797,57.953 66,0002,0003,0961.9,+16.7,000,0119,1764152097,57.99 70,0003,0005,0962.0,+17.3,000,0108,1764152397,57.925 66,0002,0003,0962.0,+17.9,000,0107,1764152698,58.005 66,0001,0002,0961.9,+18.2,000,0103,1764152998,58.123 70,0002,0003,0961.7,+18.2,000,0118,1764153298,58.083 66,0003,0005,0961.8,+18.2,000,0104,1764153598,58.069 70,0002,0003,0961.8,+18.1,000,0112,1764153898,58.057 66,0002,0003,0961.9,+18.1,000,0101,1764154198,58.049 70,0002,0003,0962.1,+18.0,000,0119,1764154498,58.071 64,0002,0003,0961.9,+17.8,000,0106,1764154798,58.06 66,0004,0006,0962.3,+18.0,000,0107,1764155098,58.032 64,0003,0005,0961.9,+18.1,000,0115,1764155398,58.086 70,0003,0005,0961.9,+18.1,000,0106,1764155698,58.065 70,0003,0005,0961.7,+18.2,000,0102,1764155998,58.063 66,0002,0003,0961.7,+18.4,000,0116,1764156298,58.117 64,0003,0005,0961.9,+18.5,000,0102,1764156598,58.223 64,0002,0003,0961.8,+18.2,000,0113,1764156898,58.202 66,0002,0003,0961.6,+18.0,000,0123,1764157198,58.196 66,0002,0003,0962.1,+18.0,000,0109,1764157498,58.184 64,0003,0005,0961.9,+18.1,000,0111,1764158098,58.197 64,0003,0005,0961.9,+18.3,000,0097,1764158698,58.176 66,0003,0005,0961.8,+18.2,000,0105,1764158998,58.163 74,0003,0005,0961.9,+18.3,000,0097,1764159298,58.156 66,0003,0005,0961.7,+18.2,000,0107,1764159598,58.172 61,0002,0003,0961.6,+18.1,000,0096,1764159898,58.262 61,0003,0005,0961.8,+17.8,000,0098,1764160198,58.295 61,0003,0005,0961.8,+17.7,000,0126,1764160498,58.282 64,0003,0005,0961.9,+17.4,000,0105,1764160798,58.311 61,0003,0005,0961.8,+17.3,000,0096,1764161098,58.296 52,0004,0006,0962.0,+17.2,000,0105,1764161398,58.289 59,0005,0007,0962.1,+17.1,000,0112,1764161698,58.277 64,0002,0003,0961.9,+17.1,000,0082,1764161998,58.267 64,0003,0005,0961.8,+17.0,000,0091,1764162298,58.284 59,0002,0003,0961.7,+17.0,000,0109,1764162598,58.27 59,0010,0013,0961.7,+16.9,000,0118,1764162898,58.264 61,0002,0003,0961.8,+16.6,000,0097,1764163198,58.251 57,0003,0005,0962.2,+16.4,000,0114,1764163498,58.329 57,0003,0005,0961.9,+16.2,000,0111,1764163798,58.374 54,0003,0005,0962.1,+15.9,000,0098,1764164098,58.409 54,0003,0005,0962.1,+15.7,000,0098,1764164398,58.4 54,0004,0006,0962.1,+15.5,000,0107,1764164698,58.375 54,0006,0008,0962.0,+15.3,000,0104,1764164998,58.362 54,0003,0005,0962.1,+15.0,000,0099,1764165298,58.336 52,0004,0006,0962.1,+14.9,000,0090,1764165598,58.35 52,0003,0005,0962.2,+14.9,000,0113,1764165898,58.373 49,0004,0006,0962.5,+14.7,000,0112,1764166198,58.315 49,0005,0007,0962.5,+14.6,000,0110,1764166498,58.308 52,0003,0005,0962.5,+14.4,000,0108,1764166798,58.325 52,0004,0006,0962.5,+14.1,000,0103,1764167098,58.409 54,0003,0005,0962.8,+13.8,000,0105,1764167398,58.474 54,0003,0005,0962.5,+13.9,000,0114,1764167698,58.489 54,0005,0007,0962.8,+13.6,000,0113,1764167998,58.547 54,0006,0008,0962.8,+13.6,000,0091,1764168298,58.492 52,0004,0006,0962.6,+13.4,000,0106,1764168598,58.465 54,0005,0007,0962.7,+13.2,000,0104,1764168898,58.474 52,0004,0006,0962.8,+13.2,000,0102,1764169198,58.478 52,0005,0007,0962.7,+13.1,100,0108,1764169798,58.465 52,0005,0007,0962.8,+13.1,000,0113,1764170098,58.499 52,0004,0006,0962.8,+13.1,100,0123,1764170398,58.492 52,0009,0012,0962.9,+13.0,100,0120,1764170998,58.628 49,0007,0010,0963.2,+12.8,100,0097,1764171898,58.627 52,0006,0008,0963.1,+12.8,100,0098,1764172198,58.606 52,0006,0008,0963.2,+12.6,100,0114,1764172798,58.57 49,0005,0007,0963.3,+12.3,100,0129,1764173698,58.581 49,0007,0010,0963.6,+12.2,100,0116,1764173998,58.574 52,0005,0007,0963.6,+12.2,100,0111,1764174298,58.699 52,0004,0006,0963.7,+12.1,100,0101,1764174598,58.708 49,0005,0007,0963.6,+12.2,100,0113,1764174898,58.74 52,0004,0006,0963.6,+12.2,100,0101,1764175198,58.73 47,0006,0008,0963.6,+11.5,100,0121,1764176098,58.725 49,0004,0006,0963.7,+11.6,100,0106,1764176698,58.739 52,0004,0006,0963.6,+12.1,100,0101,1764176998,58.718 49,0004,0006,0963.8,+12.2,100,0112,1764177298,58.678 52,0005,0007,0963.7,+12.2,100,0126,1764177598,58.702 49,0004,0006,0963.7,+12.2,100,0107,1764178198,58.87 52,0005,0007,0963.8,+12.0,100,0091,1764178498,58.851 49,0003,0005,0963.8,+12.2,100,0111,1764178798,58.837 45,0005,0007,0964.0,+12.3,100,0113,1764179098,58.838 47,0004,0006,0964.1,+12.3,100,0095,1764179698,58.844 47,0009,0012,0964.2,+12.2,100,0104,1764179998,58.838 47,0005,0007,0964.3,+12.4,100,0105,1764180298,58.818 47,0003,0005,0964.1,+12.3,100,0119,1764180598,58.785 47,0004,0006,0963.9,+12.3,100,0103,1764180898,58.838 49,0003,0005,0964.3,+12.4,100,0106,1764181498,58.859 52,0003,0005,0964.2,+12.6,100,0107,1764182098,58.93 52,0004,0006,0964.3,+12.4,100,0100,1764182398,58.957 52,0006,0008,0964.1,+12.5,100,0116,1764182698,58.958 52,0003,0005,0964.2,+12.6,100,0108,1764182998,58.911 52,0004,0006,0964.1,+12.6,100,0124,1764183298,58.918 52,0004,0006,0964.3,+12.5,100,0109,1764183598,58.951 49,0005,0007,0964.6,+12.2,100,0122,1764184198,58.841 49,0004,0006,0964.5,+12.1,100,0101,1764184498,58.861 49,0005,0007,0964.5,+12.0,100,0124,1764184798,58.881 49,0005,0007,0964.7,+11.9,100,0103,1764185098,58.955 49,0007,0010,0964.6,+12.0,100,0103,1764185399,59.062 49,0002,0003,0964.6,+12.0,100,0094,1764185699,59.043 49,0005,0007,0964.6,+12.1,100,0102,1764185999,59.029 52,0004,0006,0965.0,+11.9,100,0117,1764187499,59.008 49,0005,0007,0965.2,+12.1,100,0097,1764187799,59.047 52,0004,0006,0965.1,+12.0,100,0106,1764188098,58.989 52,0005,0007,0964.8,+12.1,100,0108,1764188399,59.02 52,0006,0008,0965.0,+12.0,100,0097,1764188699,59.09 52,0008,0011,0964.8,+11.9,100,0101,1764188999,59.146 49,0006,0008,0965.0,+11.7,100,0118,1764189299,59.137 49,0005,0007,0965.1,+11.7,100,0107,1764189599,59.114 52,0004,0006,0965.2,+11.6,100,0100,1764189899,59.087 52,0004,0006,0964.9,+11.4,100,0104,1764190199,59.089 52,0006,0008,0964.9,+11.4,100,0122,1764190799,59.067 49,0006,0008,0965.0,+11.6,100,0100,1764191099,59.089 52,0009,0012,0965.3,+11.7,100,0100,1764191399,59.076 49,0004,0006,0965.3,+11.3,100,0111,1764191999,59.089 52,0006,0008,0965.0,+11.2,100,0116,1764192299,59.171 52,0004,0006,0965.1,+10.9,100,0110,1764192599,59.213 49,0005,0007,0965.3,+10.6,100,0088,1764192899,59.247 52,0006,0008,0965.6,+10.4,100,0124,1764193199,59.227 49,0007,0010,0965.4,+10.3,100,0105,1764193499,59.214 52,0005,0007,0965.2,+10.2,100,0102,1764193799,59.201 49,0004,0006,0965.3,+10.2,100,0116,1764194099,59.239 52,0004,0006,0965.2,+10.0,100,0102,1764194399,59.222 52,0005,0007,0965.1,+10.2,100,0098,1764194699,59.253 49,0004,0006,0965.2,+09.6,100,0088,1764194999,59.189 49,0007,0010,0965.4,+09.5,100,0107,1764195299,59.223 49,0007,0010,0965.6,+09.5,100,0109,1764195599,59.215 49,0008,0011,0965.2,+09.3,100,0114,1764195899,59.322 49,0005,0007,0965.3,+09.2,100,0084,1764196199,59.336 52,0008,0011,0965.4,+09.3,100,0122,1764196499,59.362 52,0007,0010,0965.4,+09.1,100,0106,1764196799,59.357 52,0009,0012,0965.4,+09.1,100,0106,1764197099,59.335 52,0007,0010,0965.2,+09.1,100,0100,1764197399,59.311 54,0005,0007,0965.5,+09.2,100,0092,1764197699,59.36 52,0006,0008,0965.3,+09.1,100,0090,1764197999,59.336 49,0005,0007,0965.1,+08.9,100,0086,1764198299,59.331 52,0008,0011,0965.0,+08.8,100,0102,1764198599,59.31 52,0011,0015,0964.8,+08.8,100,0099,1764198899,59.35 54,0010,0013,0964.8,+08.8,100,0095,1764199199,59.348 52,0010,0013,0964.8,+08.9,100,0105,1764199499,59.417 52,0007,0010,0964.7,+08.8,100,0095,1764199799,59.455 52,0004,0006,0964.7,+08.8,100,0112,1764200099,59.49 52,0007,0010,0964.9,+08.9,100,0108,1764200399,59.476 54,0006,0008,0965.0,+09.0,100,0110,1764200699,59.457 54,0008,0011,0965.0,+09.0,100,0126,1764200999,59.488 54,0004,0006,0964.9,+08.9,100,0109,1764201299,59.477 54,0011,0015,0965.2,+09.1,100,0109,1764201599,59.458 57,0006,0008,0965.1,+09.3,100,0097,1764201899,59.468 54,0004,0006,0965.0,+09.6,100,0088,1764202199,59.438 54,0007,0010,0964.9,+09.7,100,0117,1764202499,59.465 54,0005,0007,0965.1,+09.6,100,0111,1764203099,59.527 54,0008,0011,0965.2,+09.3,100,0102,1764203399,59.576 54,0005,0007,0965.1,+09.1,100,0109,1764203699,59.611 52,0008,0011,0965.0,+08.8,100,0113,1764203999,59.598 54,0005,0007,0964.7,+09.1,100,0106,1764204299,59.586 57,0005,0007,0964.8,+09.5,100,0095,1764204599,59.573 54,0005,0007,0964.8,+09.4,100,0098,1764204899,59.602 54,0005,0007,0964.7,+09.4,100,0121,1764205199,59.586 54,0005,0007,0965.1,+09.3,100,0111,1764205499,59.578 57,0007,0010,0964.6,+09.4,100,0115,1764205799,59.552 54,0006,0008,0964.5,+09.5,100,0089,1764206099,59.586 54,0005,0007,0964.4,+09.5,100,0105,1764206399,59.573 57,0006,0008,0964.9,+09.6,100,0126,1764206699,59.646 54,0007,0010,0964.4,+09.4,100,0122,1764206999,59.738 54,0007,0010,0964.6,+09.3,100,0094,1764207299,59.763 54,0008,0011,0964.6,+09.1,100,0113,1764207599,59.711 54,0005,0007,0964.1,+09.0,100,0091,1764207899,59.711 54,0008,0011,0964.4,+08.9,100,0093,1764208199,59.699 57,0004,0006,0964.5,+09.0,100,0107,1764208499,59.672 54,0006,0008,0964.2,+09.2,100,0113,1764208799,59.672 57,0007,0010,0964.0,+09.2,100,0090,1764209099,59.653 54,0006,0008,0964.1,+09.3,100,0113,1764209399,59.673 52,0005,0007,0964.2,+09.3,100,0111,1764209699,59.667 54,0005,0007,0963.8,+09.3,100,0105,1764209999,59.668 54,0008,0011,0963.9,+09.4,100,0105,1764210599,59.818 57,0004,0006,0964.1,+09.3,100,0110,1764210899,59.812 54,0005,0007,0963.9,+09.1,100,0119,1764211199,59.799 57,0005,0007,0964.0,+09.1,100,0128,1764211499,59.826 54,0005,0007,0963.7,+09.1,100,0109,1764211799,59.826 54,0006,0008,0963.8,+09.1,100,0110,1764212099,59.793 54,0005,0007,0963.9,+09.1,100,0114,1764212399,59.787 54,0007,0010,0963.8,+09.2,100,0093,1764212699,59.827 54,0004,0006,0963.9,+09.3,100,0117,1764212999,59.807 54,0006,0008,0964.0,+09.4,100,0112,1764213299,59.797 57,0004,0006,0964.2,+09.7,100,0100,1764213599,59.772 54,0005,0007,0963.9,+10.6,100,0106,1764214499,59.932 57,0006,0008,0964.1,+10.8,100,0104,1764214799,59.923 54,0003,0005,0964.3,+11.0,100,0104,1764215099,59.954 57,0007,0010,0963.9,+11.0,100,0096,1764215399,59.93 57,0008,0011,0964.2,+11.1,100,0107,1764215699,59.913 57,0005,0007,0964.3,+11.1,100,0119,1764216299,59.886 59,0005,0007,0964.2,+11.2,100,0109,1764216599,59.914 59,0006,0008,0964.4,+11.3,100,0103,1764216899,59.91 59,0004,0006,0964.5,+11.3,100,0123,1764217199,59.899 57,0005,0007,0964.5,+11.3,100,0104,1764217499,59.968 57,0007,0010,0964.5,+11.4,100,0107,1764217800,0.029 59,0006,0008,0964.3,+11.5,100,0107,1764218100,0.005 57,0005,0007,0964.5,+11.5,100,0104,1764218400,0.032 57,0005,0007,0964.5,+11.5,100,0112,1764218700,0.032 57,0005,0007,0964.8,+11.5,100,0114,1764219299,60 57,0005,0007,0964.5,+11.4,100,0102,1764219600,0.047 57,0006,0008,0964.7,+11.5,100,0112,1764219900,0.048 57,0010,0013,0964.9,+11.5,100,0104,1764220200,0.042 57,0005,0007,0964.8,+11.5,100,0112,1764220500,0.024 59,0005,0007,0964.9,+11.5,100,0109,1764220800,0.018 57,0009,0012,0964.8,+11.6,100,0120,1764221100,0.083 57,0007,0010,0965.1,+11.7,100,0098,1764221400,0.178 57,0006,0008,0965.2,+11.7,100,0117,1764221700,0.177 57,0003,0005,0964.9,+11.8,100,0098,1764222000,0.177 57,0004,0006,0965.1,+11.9,100,0098,1764222300,0.159 57,0006,0008,0965.2,+11.9,100,0107,1764222600,0.139 57,0003,0005,0965.3,+12.0,100,0113,1764222900,0.179 59,0006,0008,0965.5,+12.0,100,0095,1764223200,0.274 57,0006,0008,0965.5,+12.0,100,0099,1764223500,0.157 59,0003,0005,0965.4,+12.1,100,0104,1764223800,0.112 57,0005,0007,0965.7,+12.1,100,0104,1764224100,0.122 59,0006,0008,0965.5,+12.2,100,0098,1764224400,0.106 59,0003,0005,0965.3,+12.2,100,0115,1764224700,0.209 59,0005,0007,0965.4,+12.3,100,0093,1764225000,0.241 59,0003,0005,0965.7,+12.4,100,0115,1764225300,0.29 59,0003,0005,0965.5,+12.5,100,0106,1764225600,0.227 59,0005,0007,0965.5,+12.6,100,0121,1764225900,0.28 59,0003,0005,0965.4,+12.8,100,0101,1764226200,0.27 61,0003,0005,0965.5,+13.0,100,0115,1764226800,0.24 61,0004,0006,0965.7,+13.1,000,0103,1764227100,0.224 64,0005,0007,0965.9,+13.1,000,0113,1764227400,0.231 61,0004,0006,0965.7,+13.2,000,0119,1764227700,0.188 61,0004,0006,0965.5,+13.3,000,0085,1764228000,0.205 64,0002,0003,0965.6,+13.3,000,0101,1764228300,0.303 59,0003,0005,0965.8,+13.4,000,0109,1764228600,0.399 61,0003,0005,0965.4,+13.4,000,0102,1764228900,0.339 72,0003,0005,0965.5,+13.4,000,0100,1764229200,0.388 59,0004,0006,0965.5,+13.4,000,0103,1764229500,0.386 61,0004,0006,0965.8,+13.7,000,0105,1764230700,0.32 59,0003,0005,0965.8,+13.8,000,0099,1764231000,0.33 64,0003,0005,0965.8,+13.9,000,0120,1764231300,0.303 61,0003,0005,0966.1,+14.0,000,0098,1764231600,0.314 61,0003,0005,0966.1,+14.0,000,0107,1764231900,0.399 64,0002,0003,0966.0,+14.0,000,0103,1764232200,0.508 61,0006,0008,0966.2,+14.0,000,0100,1764232500,0.492 59,0003,0005,0965.8,+13.9,000,0094,1764232800,0.483 59,0003,0005,0966.1,+13.8,000,0111,1764233100,0.456 61,0004,0006,0966.3,+13.7,000,0099,1764233400,0.442 61,0003,0005,0966.1,+13.6,000,0109,1764233700,0.431 61,0003,0005,0965.9,+13.5,000,0111,1764234000,0.438 64,0003,0005,0965.8,+13.4,000,0116,1764234300,0.427 61,0003,0005,0965.7,+13.2,000,0105,1764234900,0.429 59,0004,0006,0965.8,+13.2,000,0107,1764235200,0.404 61,0004,0006,0966.0,+13.3,000,0094,1764235800,0.579 61,0004,0006,0965.7,+13.3,000,0110,1764236100,0.6 61,0003,0005,0965.5,+13.4,000,0128,1764236400,0.555 61,0006,0008,0965.5,+13.7,000,0094,1764236700,0.594 61,0004,0006,0965.6,+14.0,000,0116,1764237000,0.584 61,0004,0006,0965.6,+14.2,000,0110,1764237300,0.563 61,0004,0006,0965.5,+14.5,000,0106,1764237600,0.537 61,0004,0006,0965.3,+14.8,000,0110,1764237900,0.565 64,0003,0005,0965.6,+15.3,000,0121,1764238200,0.582 61,0003,0005,0965.3,+15.5,000,0116,1764238500,0.567 61,0004,0006,0965.7,+15.7,000,0104,1764238800,0.589 66,0006,0008,0965.4,+15.6,000,0089,1764239700,0.699 61,0003,0005,0965.4,+15.3,000,0104,1764240000,0.686 61,0004,0006,0965.6,+15.1,000,0113,1764240300,0.663 64,0005,0007,0965.5,+15.1,000,0093,1764240600,0.653 66,0008,0011,0965.4,+15.2,000,0113,1764240900,0.677 64,0003,0005,0965.5,+15.2,000,0110,1764241200,0.677 64,0004,0006,0965.4,+15.2,000,0098,1764241500,0.677 64,0003,0005,0965.5,+15.1,000,0100,1764241800,0.603 64,0003,0005,0965.7,+15.0,000,0110,1764242100,0.618 61,0004,0006,0965.3,+14.8,000,0095,1764242400,0.62 64,0004,0006,0965.4,+14.7,000,0111,1764242700,0.726 64,0004,0006,0965.4,+14.7,000,0105,1764243000,0.776 61,0004,0006,0965.4,+14.8,000,0110,1764243300,0.763 61,0004,0006,0965.5,+14.9,000,0121,1764243600,0.845 61,0006,0008,0965.4,+14.9,000,0093,1764243900,0.741 64,0004,0006,0965.4,+14.7,000,0132,1764244500,0.751 66,0004,0006,0965.3,+14.8,000,0103,1764244800,0.722 66,0006,0008,0965.4,+14.9,000,0111,1764245100,0.724 61,0003,0005,0965.5,+14.9,000,0128,1764245700,0.753 64,0005,0007,0965.2,+14.9,000,0108,1764246000,0.725 61,0002,0003,0965.5,+14.8,000,0086,1764246300,0.807 61,0005,0007,0965.3,+14.7,000,0093,1764246600,0.903 61,0004,0006,0965.6,+14.6,000,0110,1764246900,0.862 61,0003,0005,0965.6,+14.6,000,0130,1764247200,0.887 64,0003,0005,0965.6,+14.6,000,0111,1764247500,0.868 61,0003,0005,0965.5,+14.5,000,0110,1764247800,0.843 64,0004,0006,0965.6,+14.5,000,0116,1764248100,0.83 61,0004,0006,0965.7,+14.2,000,0112,1764248400,0.825 64,0003,0005,0965.7,+13.9,000,0099,1764248700,0.846 61,0002,0003,0965.6,+13.7,000,0115,1764249000,0.854 61,0003,0005,0965.8,+13.6,000,0102,1764249300,0.822 59,0001,0002,0965.8,+13.5,000,0103,1764249600,0.889 61,0003,0005,0965.8,+13.6,000,0116,1764249900,0.885 61,0004,0006,0965.9,+13.5,000,0103,1764250200,0.98 59,0003,0005,0965.9,+13.5,000,0107,1764250500,0.965 61,0004,0006,0965.9,+13.5,000,0102,1764250800,0.958 59,0006,0008,0965.9,+13.6,000,0106,1764251100,0.945 61,0002,0003,0966.2,+13.7,000,0114,1764251400,0.924 61,0002,0003,0966.3,+13.7,000,0112,1764251700,0.911 61,0003,0005,0966.0,+13.7,000,0114,1764252000,0.922 61,0004,0006,0966.1,+13.5,000,0099,1764252300,0.904 61,0006,0008,0966.1,+13.4,000,0121,1764252600,0.962 61,0003,0005,0965.9,+13.3,000,0111,1764252900,0.906 61,0002,0003,0965.8,+13.2,000,0110,1764253200,0.926 61,0003,0005,0966.2,+13.0,100,0095,1764253501,1.056 59,0003,0005,0966.2,+13.0,100,0106,1764253801,1.252 61,0003,0005,0966.1,+12.8,100,0115,1764254401,1.075 59,0003,0005,0966.4,+12.7,100,0103,1764254701,1.066 61,0003,0005,0966.5,+12.8,100,0121,1764255301,1.095 64,0002,0003,0966.4,+12.8,100,0098,1764255601,1.059 61,0002,0003,0966.6,+12.7,100,0103,1764255901,1.02 64,0002,0003,0966.3,+12.7,100,0109,1764256201,1.075 61,0002,0003,0966.2,+12.6,100,0100,1764256501,1.039 61,0002,0003,0966.5,+12.6,100,0100,1764256801,1.055 61,0002,0003,0966.8,+12.4,100,0116,1764257101,1.119 61,0003,0005,0966.7,+12.3,100,0083,1764257401,1.176 59,0014,0018,0966.7,+11.2,100,0123,1764257701,1.162 61,0015,0021,0966.8,+10.7,100,0102,1764258001,1.167 61,0017,0023,0966.8,+10.2,100,0114,1764258301,1.154 61,0015,0021,0966.9,+09.9,100,0099,1764258601,1.167 59,0017,0023,0966.5,+09.6,100,0102,1764258901,1.139 61,0017,0023,0967.2,+09.5,100,0102,1764259201,1.188 61,0017,0023,0967.0,+09.3,100,0106,1764259501,1.131 59,0017,0023,0967.3,+09.2,100,0116,1764259801,1.156 61,0019,0026,0966.9,+09.0,100,0123,1764260101,1.162 59,0018,0024,0967.3,+09.0,100,0124,1764260401,1.145 59,0025,0034,0967.2,+08.9,100,0097,1764260701,1.248 59,0018,0024,0967.0,+08.8,100,0091,1764261001,1.309 59,0016,0022,0967.0,+08.8,100,0126,1764261301,1.292 59,0014,0018,0967.7,+08.7,100,0119,1764261601,1.27 59,0014,0018,0967.4,+08.6,100,0121,1764261901,1.276 61,0015,0021,0967.6,+08.4,100,0104,1764262801,1.248 61,0013,0017,0967.8,+08.3,100,0120,1764263101,1.285 59,0011,0015,0967.7,+08.3,100,0103,1764263401,1.279 59,0013,0017,0967.7,+08.3,100,0103,1764263701,1.233 59,0013,0017,0967.5,+08.2,100,0097,1764264001,1.247 59,0011,0015,0967.5,+08.2,100,0106,1764264301,1.321 59,0011,0015,0967.3,+08.2,100,0106,1764264901,1.382 59,0011,0015,0967.3,+08.2,100,0111,1764265201,1.39 61,0010,0013,0968.0,+08.1,100,0102,1764265501,1.371 59,0012,0016,0968.0,+08.1,100,0122,1764265801,1.371 59,0014,0018,0968.1,+08.1,100,0102,1764266101,1.398 59,0012,0016,0967.7,+08.0,100,0124,1764266401,1.385 59,0014,0018,0967.9,+08.1,100,0129,1764266701,1.379 59,0013,0017,0967.9,+08.1,100,0120,1764267001,1.353 59,0012,0016,0967.9,+08.0,100,0118,1764267301,1.374 61,0015,0021,0967.7,+08.0,100,0122,1764267601,1.381 61,0011,0015,0967.7,+08.0,100,0101,1764267901,1.458 61,0013,0017,0968.0,+08.0,100,0117,1764268201,1.495 59,0010,0013,0968.0,+07.9,100,0135,1764268501,1.493 59,0012,0016,0968.1,+07.9,100,0099,1764268801,1.539 59,0008,0011,0968.5,+07.8,100,0098,1764269101,1.487 61,0013,0017,0968.4,+07.8,100,0097,1764269401,1.529 59,0008,0011,0968.2,+07.8,100,0113,1764269701,1.485 59,0012,0016,0968.2,+07.8,100,0117,1764270001,1.485 61,0011,0015,0968.5,+07.8,100,0112,1764270301,1.488 59,0010,0013,0967.9,+07.8,100,0110,1764270601,1.526 59,0009,0012,0968.0,+07.7,100,0104,1764270901,1.491 61,0009,0012,0968.1,+07.7,100,0112,1764271201,1.48 59,0010,0013,0968.2,+07.7,100,0104,1764271501,1.563 61,0012,0016,0968.3,+07.7,100,0098,1764271801,1.641 61,0013,0017,0968.3,+07.7,100,0118,1764272101,1.66 61,0009,0012,0968.6,+07.7,100,0114,1764272401,1.64 61,0009,0012,0968.6,+07.7,100,0110,1764272701,1.624 61,0013,0017,0968.7,+07.8,100,0102,1764273001,1.643 61,0014,0018,0968.6,+07.7,100,0100,1764273301,1.623 61,0007,0010,0968.3,+07.7,100,0112,1764273601,1.615 61,0010,0013,0968.3,+07.7,100,0115,1764273901,1.597 61,0009,0012,0968.7,+07.6,100,0109,1764274201,1.648 61,0010,0013,0968.6,+07.6,100,0102,1764274501,1.618 61,0008,0011,0968.5,+07.6,100,0114,1764274801,1.602 61,0011,0015,0968.6,+07.6,100,0103,1764275101,1.679 59,0009,0012,0968.6,+07.6,100,0100,1764275401,1.791 61,0008,0011,0968.8,+07.6,100,0102,1764275701,1.767 61,0024,0032,0968.7,+07.6,100,0107,1764276001,1.754 61,0011,0015,0968.7,+07.6,100,0090,1764276301,1.734 59,0005,0007,0969.0,+07.5,100,0112,1764276601,1.729 61,0006,0008,0969.1,+07.5,100,0113,1764276901,1.753 61,0008,0011,0968.9,+07.5,100,0136,1764277201,1.748 61,0004,0006,0968.9,+07.4,100,0111,1764277501,1.724 61,0014,0018,0968.8,+07.4,100,0120,1764277801,1.771 61,0006,0008,0968.8,+07.4,100,0097,1764278101,1.722 61,0005,0007,0968.9,+07.4,100,0112,1764278401,1.731 61,0003,0005,0968.8,+07.4,100,0109,1764278701,1.811 61,0005,0007,0968.9,+07.4,100,0109,1764279001,1.872 61,0005,0007,0968.8,+07.4,100,0105,1764279301,1.869 61,0005,0007,0968.9,+07.4,100,0077,1764279601,1.871 61,0009,0012,0968.5,+07.4,100,0109,1764279901,1.858 61,0009,0012,0968.3,+07.5,100,0103,1764280201,1.86 61,0007,0010,0968.3,+07.5,100,0109,1764280501,1.833 61,0013,0017,0968.6,+07.5,100,0109,1764280801,1.839 61,0011,0015,0968.6,+07.5,100,0114,1764281101,1.847 61,0013,0017,0968.5,+07.5,100,0100,1764281401,1.839 59,0009,0012,0968.4,+07.5,100,0090,1764281701,1.854 61,0013,0017,0968.5,+07.5,100,0084,1764282001,1.834 61,0008,0011,0968.4,+07.5,100,0119,1764282301,1.95 61,0007,0010,0968.5,+07.5,100,0110,1764282602,2.004 61,0008,0011,0968.3,+07.5,100,0118,1764283201,1.991 61,0008,0011,0968.2,+07.5,100,0117,1764283502,2.002 61,0009,0012,0968.2,+07.5,100,0097,1764283801,1.976 61,0011,0015,0968.5,+07.6,100,0114,1764284101,1.959 61,0012,0016,0968.5,+07.7,100,0111,1764284401,1.98 59,0011,0015,0968.6,+07.7,100,0106,1764284702,2.006 61,0005,0007,0968.7,+07.6,100,0091,1764285001,1.96 61,0005,0007,0968.6,+07.6,100,0086,1764285301,1.971 61,0008,0011,0968.5,+07.7,100,0097,1764285601,1.96 61,0009,0012,0968.5,+07.9,100,0119,1764285902,2.047 61,0010,0013,0968.7,+08.0,100,0101,1764286202,2.115 59,0008,0011,0968.9,+08.1,100,0121,1764286502,2.124 61,0005,0007,0968.9,+07.9,100,0113,1764286802,2.119 61,0006,0008,0968.8,+07.9,100,0104,1764287102,2.098 61,0005,0007,0968.7,+07.9,100,0093,1764287402,2.121 59,0006,0008,0968.4,+07.9,100,0096,1764287702,2.094 61,0004,0006,0968.6,+07.7,100,0123,1764288302,2.1 66,0005,0007,0968.6,+07.7,100,0133,1764288602,2.114 64,0003,0005,0968.7,+07.7,100,0103,1764288902,2.083 66,0006,0008,0968.6,+07.8,100,0106,1764289202,2.073 61,0005,0007,0968.6,+07.9,100,0115,1764289502,2.154 66,0004,0006,0969.0,+07.9,100,0115,1764289802,2.254 61,0003,0005,0968.6,+07.8,100,0118,1764290102,2.219 66,0005,0007,0968.7,+07.7,100,0121,1764290402,2.209 64,0008,0011,0968.6,+07.8,100,0126,1764290702,2.21 64,0003,0005,0968.8,+07.8,100,0109,1764291002,2.217 66,0007,0010,0968.6,+07.8,100,0114,1764291302,2.226 64,0004,0006,0968.4,+07.7,100,0118,1764291902,2.232 64,0008,0011,0968.1,+07.7,100,0118,1764292202,2.194 61,0003,0005,0968.2,+07.7,100,0105,1764292502,2.214 66,0013,0017,0968.3,+07.7,100,0116,1764292802,2.224 66,0004,0006,0968.1,+07.6,100,0102,1764293102,2.295 61,0010,0013,0968.4,+07.6,100,0101,1764293402,2.361 64,0009,0012,0968.4,+07.6,100,0120,1764293702,2.347 64,0005,0007,0968.4,+07.6,100,0121,1764294002,2.34 61,0008,0011,0968.4,+07.6,100,0100,1764294302,2.335 66,0004,0006,0968.4,+07.6,100,0090,1764294602,2.334 66,0004,0006,0968.6,+07.6,100,0113,1764294902,2.337 66,0004,0006,0968.3,+07.6,100,0116,1764295202,2.331 66,0005,0007,0968.4,+07.6,100,0122,1764295502,2.356 61,0005,0007,0968.6,+07.6,100,0106,1764295802,2.317 64,0009,0012,0968.2,+07.7,100,0107,1764296102,2.307 64,0005,0007,0968.7,+07.7,100,0103,1764296402,2.306 66,0004,0006,0968.4,+07.8,100,0092,1764296702,2.393 61,0005,0007,0968.3,+07.8,100,0108,1764297002,2.491 64,0009,0012,0968.4,+07.8,100,0111,1764297302,2.463 64,0011,0015,0968.4,+07.7,100,0120,1764297602,2.46 64,0005,0007,0968.7,+07.7,100,0109,1764297902,2.452 61,0009,0012,0968.3,+07.7,100,0105,1764298202,2.493 64,0006,0008,0968.6,+07.7,100,0117,1764298502,2.468 61,0006,0008,0968.7,+07.7,100,0111,1764298802,2.46 64,0009,0012,0968.7,+07.7,100,0125,1764299102,2.444 66,0006,0008,0968.6,+07.7,100,0084,1764299402,2.436 64,0011,0015,0968.5,+07.7,100,0123,1764299702,2.431 59,0008,0011,0968.6,+07.7,100,0129,1764300002,2.429 64,0008,0011,0968.6,+07.7,100,0118,1764300302,2.505 61,0006,0008,0968.7,+07.7,100,0113,1764300602,2.576 64,0007,0010,0968.8,+07.8,100,0104,1764300902,2.575 64,0006,0008,0968.5,+07.8,100,0111,1764301202,2.576 61,0007,0010,0968.7,+07.7,100,0114,1764301502,2.587 64,0006,0008,0968.5,+07.7,100,0098,1764301802,2.579 64,0008,0011,0968.7,+07.7,100,0112,1764302102,2.568 61,0007,0010,0968.5,+07.7,100,0102,1764302402,2.575 64,0006,0008,0968.7,+07.7,100,0115,1764302702,2.627 59,0011,0015,0968.7,+07.7,100,0102,1764303002,2.556 59,0007,0010,0968.5,+07.6,100,0126,1764303302,2.565 59,0005,0007,0968.8,+07.6,100,0109,1764303602,2.581 64,0006,0008,0968.9,+07.6,100,0112,1764303902,2.655 64,0009,0012,0968.8,+07.6,100,0133,1764304202,2.705 61,0010,0013,0969.3,+07.6,100,0109,1764304502,2.693 59,0006,0008,0969.0,+07.7,100,0105,1764304802,2.706 64,0008,0011,0969.0,+07.7,100,0111,1764305102,2.693 59,0015,0021,0968.9,+07.7,100,0115,1764305402,2.703 64,0007,0010,0969.0,+07.8,100,0102,1764305702,2.677 59,0006,0008,0969.0,+07.8,100,0103,1764306002,2.682 61,0007,0010,0969.0,+07.8,100,0116,1764306302,2.69 61,0006,0008,0969.0,+07.8,100,0105,1764306602,2.697 59,0006,0008,0969.0,+07.8,100,0108,1764306902,2.683 64,0005,0007,0969.2,+07.8,100,0107,1764307202,2.715 59,0005,0007,0969.2,+07.8,100,0123,1764307502,2.788 61,0007,0010,0969.2,+07.8,100,0124,1764307802,2.837 61,0008,0011,0969.2,+07.8,100,0119,1764308103,3.023 61,0007,0010,0969.5,+07.8,100,0118,1764308402,2.82 49,0008,0011,0969.4,+07.8,100,0118,1764308702,2.856 59,0013,0017,0969.4,+07.9,100,0101,1764309002,2.857 61,0009,0012,0969.4,+08.0,100,0102,1764309302,2.837 61,0008,0011,0969.6,+08.0,100,0102,1764309902,2.812 61,0003,0005,0969.5,+07.7,100,0117,1764310202,2.792 61,0003,0005,0969.6,+07.3,100,0107,1764310502,2.86 61,0006,0008,0969.7,+07.2,100,0100,1764310802,2.787 59,0005,0007,0969.7,+07.0,100,0118,1764311102,2.896 61,0002,0003,0969.6,+06.9,100,0125,1764311402,2.936 61,0002,0003,0969.5,+06.9,100,0105,1764311702,2.964 59,0005,0007,0969.6,+06.8,100,0113,1764312002,2.921 61,0004,0006,0970.0,+06.8,100,0098,1764312302,2.95 61,0003,0005,0969.7,+06.9,100,0108,1764312602,2.939 61,0002,0003,0969.5,+06.8,100,0122,1764312902,2.947 61,0002,0003,0969.7,+06.8,100,0112,1764313202,2.921 59,0003,0005,0969.9,+06.8,100,0105,1764313502,2.928 64,0002,0003,0969.9,+06.7,100,0090,1764313802,2.97 61,0006,0008,0970.0,+06.8,100,0096,1764314102,2.948 61,0002,0003,0970.1,+06.9,100,0115,1764314402,2.936 61,0003,0005,0970.0,+07.0,100,0107,1764314703,3.005 59,0003,0005,0969.7,+07.0,100,0131,1764315003,3.093 61,0003,0005,0969.9,+07.0,100,0132,1764315303,3.095 61,0003,0005,0969.9,+07.0,100,0127,1764315603,3.058 61,0003,0005,0969.9,+07.0,100,0114,1764315903,3.053 61,0004,0006,0970.4,+07.0,100,0106,1764316503,3.03 61,0002,0003,0970.0,+06.9,100,0111,1764316803,3.058 61,0003,0005,0970.3,+06.8,100,0137,1764317103,3.07 59,0004,0006,0970.2,+06.9,100,0113,1764317403,3.028 61,0003,0005,0970.5,+06.7,100,0130,1764317703,3.057 61,0002,0003,0970.6,+06.8,100,0107,1764318003,3.06 61,0003,0005,0970.8,+06.7,100,0100,1764318303,3.122 61,0003,0005,0970.4,+06.7,100,0126,1764318603,3.213 61,0002,0003,0970.6,+06.7,100,0117,1764318903,3.232 59,0002,0003,0970.7,+06.7,100,0131,1764319203,3.176 64,0003,0005,0970.7,+06.8,100,0117,1764319503,3.219 61,0003,0005,0970.6,+06.8,100,0116,1764319803,3.201 61,0002,0003,0970.7,+06.9,100,0094,1764320103,3.217 61,0005,0007,0970.5,+07.0,100,0118,1764320403,3.183 61,0005,0007,0970.5,+07.0,100,0109,1764321003,3.197 61,0005,0007,0970.3,+07.2,100,0124,1764321303,3.197 61,0008,0011,0970.3,+07.6,100,0103,1764321903,3.283 61,0003,0005,0970.5,+07.8,100,0144,1764322203,3.345 61,0002,0003,0970.3,+07.9,100,0099,1764322503,3.324 61,0002,0003,0970.5,+08.2,100,0113,1764322803,3.319 61,0005,0007,0970.5,+08.2,100,0125,1764323103,3.36 61,0003,0005,0970.7,+08.3,100,0116,1764323403,3.333 59,0002,0003,0970.6,+08.2,100,0110,1764323703,3.335 61,0003,0005,0970.4,+08.1,100,0114,1764324003,3.314 64,0003,0005,0970.6,+08.2,100,0124,1764324303,3.361 64,0002,0003,0970.4,+08.2,100,0122,1764324603,3.303 59,0003,0005,0970.3,+08.1,100,0112,1764324903,3.329 61,0003,0005,0970.6,+08.2,100,0096,1764325203,3.286 59,0003,0005,0970.5,+08.1,100,0109,1764325503,3.417 64,0004,0006,0970.5,+07.9,100,0111,1764325803,3.462 59,0003,0005,0970.3,+07.9,100,0120,1764326103,3.468 64,0003,0005,0970.0,+08.0,100,0115,1764326403,3.434 61,0003,0005,0970.3,+08.0,100,0113,1764326703,3.462 61,0003,0005,0970.3,+08.1,100,0108,1764327003,3.45 64,0005,0007,0970.3,+08.0,100,0096,1764327303,3.45 64,0003,0005,0969.9,+08.1,100,0109,1764327603,3.447 61,0009,0012,0970.1,+08.4,100,0098,1764327903,3.452 64,0005,0007,0970.1,+08.5,100,0121,1764328203,3.456 59,0004,0006,0970.0,+08.6,100,0097,1764328503,3.44 59,0008,0011,0969.9,+08.6,100,0090,1764328803,3.437 64,0004,0006,0969.9,+08.5,100,0105,1764329103,3.527 59,0003,0005,0969.7,+08.5,100,0099,1764329403,3.59 59,0005,0007,0969.8,+08.6,100,0115,1764329703,3.583 61,0004,0006,0969.6,+08.5,100,0115,1764330003,3.563 59,0004,0006,0969.9,+08.6,100,0109,1764330303,3.604 59,0003,0005,0969.6,+08.5,100,0103,1764330603,3.569 59,0010,0013,0969.3,+08.5,100,0134,1764330903,3.538 64,0011,0015,0969.4,+08.4,100,0118,1764331503,3.584 59,0007,0010,0969.4,+08.3,100,0114,1764331803,3.56 64,0008,0011,0969.3,+08.3,100,0125,1764332103,3.543 61,0007,0010,0969.3,+08.5,100,0097,1764332403,3.543 61,0009,0012,0969.4,+08.5,100,0100,1764333003,3.678 61,0010,0013,0969.3,+08.5,100,0116,1764333303,3.686 61,0010,0013,0969.4,+08.4,100,0115,1764333603,3.691 59,0006,0008,0969.1,+08.3,100,0116,1764333903,3.66 59,0005,0007,0969.1,+08.3,100,0106,1764334203,3.661 64,0008,0011,0969.0,+08.4,100,0094,1764334503,3.674 64,0007,0010,0969.0,+08.5,100,0108,1764334803,3.68 70,0016,0022,0969.1,+08.5,100,0111,1764335103,3.648 61,0007,0010,0969.0,+08.5,100,0112,1764335403,3.634 61,0004,0006,0969.2,+08.6,100,0122,1764335703,3.662 59,0005,0007,0969.5,+08.5,100,0111,1764336003,3.657 61,0008,0011,0969.4,+08.4,100,0102,1764336603,3.785 59,0003,0005,0969.4,+08.3,100,0096,1764336903,3.818 66,0005,0007,0969.3,+08.3,100,0123,1764337203,3.792 61,0004,0006,0969.1,+08.3,100,0107,1764337503,3.825 59,0005,0007,0969.3,+08.3,100,0125,1764337803,3.776 61,0003,0005,0969.4,+08.4,100,0098,1764338103,3.8 61,0003,0005,0969.0,+08.3,100,0102,1764338403,3.757 61,0003,0005,0969.3,+08.3,100,0111,1764338703,3.805 59,0002,0003,0969.1,+08.3,100,0124,1764339003,3.8 59,0006,0008,0969.1,+08.2,100,0114,1764339303,3.786 59,0013,0017,0969.5,+08.1,100,0128,1764339603,3.849 59,0006,0008,0969.4,+08.0,100,0091,1764339903,3.889 64,0004,0006,0969.0,+07.9,100,0106,1764340203,3.942 59,0009,0012,0969.2,+07.8,100,0123,1764340503,3.928 57,0002,0003,0969.3,+07.8,100,0100,1764340803,3.931 57,0009,0012,0969.1,+07.6,100,0129,1764341103,3.936 52,0003,0005,0969.3,+07.6,100,0133,1764341403,3.939 52,0005,0007,0969.0,+07.5,100,0132,1764341703,3.931 52,0002,0003,0968.9,+07.4,100,0115,1764342003,3.911 54,0004,0006,0968.8,+07.3,100,0116,1764342303,3.931 52,0004,0006,0969.0,+07.3,100,0119,1764342603,3.91 52,0001,0002,0969.3,+07.2,100,0141,1764342903,3.904 52,0002,0003,0969.2,+07.2,100,0133,1764343203,3.893 54,0004,0006,0969.3,+07.2,100,0133,1764343503,3.967 52,0004,0006,0969.0,+07.3,100,0124,1764343804,4.014 52,0003,0005,0969.0,+07.4,100,0127,1764344104,4.048 54,0002,0003,0969.1,+07.5,100,0096,1764344404,4.045 52,0003,0005,0969.0,+07.5,100,0108,1764344704,4.023 52,0007,0010,0969.1,+07.4,100,0106,1764345004,4.049 52,0004,0006,0969.4,+07.3,100,0108,1764345604,4.032 52,0002,0003,0969.3,+07.3,100,0124,1764345904,4.065 52,0003,0005,0968.9,+07.4,100,0114,1764346204,4.041 52,0003,0005,0968.9,+07.4,100,0102,1764346504,4.032 52,0003,0005,0968.7,+07.3,100,0117,1764346804,4.003 52,0009,0012,0968.9,+07.3,100,0133,1764347104,4.119 49,0003,0005,0969.0,+07.4,100,0098,1764347404,4.131 54,0012,0016,0969.1,+07.4,100,0105,1764347704,4.183 52,0004,0006,0969.0,+07.4,100,0109,1764348004,4.148 52,0003,0005,0969.0,+07.5,100,0115,1764348304,4.182 54,0003,0005,0968.9,+07.4,100,0089,1764348604,4.17 64,0005,0007,0968.8,+07.3,100,0114,1764348904,4.165 52,0004,0006,0969.0,+07.3,100,0097,1764349204,4.143 52,0003,0005,0968.9,+07.3,100,0111,1764349504,4.17 52,0003,0005,0969.0,+07.3,100,0109,1764349804,4.157 52,0003,0005,0969.0,+07.2,100,0105,1764350104,4.148 52,0003,0005,0969.1,+07.2,100,0100,1764350404,4.131 52,0004,0006,0969.3,+07.2,100,0132,1764350704,4.228 52,0004,0006,0969.1,+07.2,100,0103,1764351004,4.301 54,0004,0006,0969.2,+07.3,100,0112,1764351304,4.303 52,0003,0005,0969.1,+07.4,100,0114,1764351604,4.276 52,0003,0005,0969.1,+07.4,100,0123,1764351904,4.279 52,0006,0008,0969.1,+07.4,100,0114,1764352204,4.306 52,0003,0005,0969.0,+07.3,100,0123,1764352504,4.285 52,0003,0005,0968.9,+07.2,100,0130,1764352804,4.256 52,0003,0005,0968.9,+07.2,100,0100,1764353104,4.243 54,0003,0005,0968.8,+07.2,100,0103,1764353404,4.23 54,0003,0005,0968.7,+07.2,100,0095,1764353704,4.215 52,0008,0011,0968.8,+07.2,100,0120,1764354004,4.244 54,0003,0005,0968.7,+07.2,100,0106,1764354304,4.326 52,0003,0005,0968.8,+07.2,100,0120,1764354604,4.448 52,0004,0006,0968.6,+07.3,100,0104,1764354904,4.411 54,0003,0005,0968.6,+07.3,100,0101,1764355204,4.403 52,0003,0005,0969.0,+07.5,100,0113,1764355504,4.376 52,0015,0021,0968.9,+07.6,100,0117,1764355804,4.403 52,0006,0008,0968.9,+07.5,100,0134,1764356104,4.413 52,0007,0010,0968.8,+07.6,100,0117,1764356404,4.392 52,0006,0008,0969.1,+07.7,100,0109,1764356704,4.364 54,0008,0011,0969.0,+07.8,100,0123,1764357004,4.417 52,0006,0008,0969.3,+07.9,100,0114,1764357304,4.364 52,0006,0008,0968.8,+08.0,100,0093,1764357604,4.372 49,0005,0007,0968.8,+08.2,100,0118,1764357904,4.44 52,0006,0008,0969.2,+08.3,100,0129,1764358204,4.51 52,0006,0008,0968.7,+08.4,100,0087,1764358504,4.505 54,0008,0011,0968.8,+08.5,100,0118,1764358804,4.51 54,0004,0006,0968.8,+08.9,100,0120,1764359104,4.503 54,0006,0008,0968.5,+09.0,100,0130,1764359404,4.538 54,0005,0007,0968.3,+09.1,100,0099,1764359704,4.47 57,0005,0007,0968.6,+09.1,100,0119,1764360004,4.497 54,0006,0008,0968.3,+09.2,100,0119,1764360304,4.505 54,0011,0015,0968.2,+09.2,100,0110,1764360604,4.471 54,0009,0012,0968.1,+09.3,100,0122,1764360904,4.467 57,0007,0010,0968.0,+09.3,100,0111,1764361204,4.493 54,0009,0012,0967.9,+09.3,100,0126,1764361504,4.576 54,0007,0010,0967.8,+09.3,100,0130,1764361804,4.623 54,0008,0011,0967.7,+09.3,100,0105,1764362104,4.659 54,0009,0012,0967.4,+09.3,100,0106,1764362404,4.637 54,0007,0010,0967.7,+09.4,100,0120,1764362704,4.685 54,0010,0013,0967.7,+09.5,100,0116,1764363004,4.643 54,0007,0010,0967.9,+09.6,100,0137,1764363304,4.631 54,0009,0012,0968.6,+09.6,100,0127,1764363604,4.672 54,0013,0017,0968.7,+09.6,100,0134,1764363904,4.665 54,0007,0010,0968.6,+09.6,100,0126,1764364204,4.622 54,0011,0015,0968.0,+09.6,100,0112,1764364504,4.626 57,0007,0010,0968.2,+09.6,100,0117,1764364804,4.62 54,0009,0012,0968.0,+09.6,100,0121,1764365104,4.688 54,0006,0008,0968.1,+09.5,100,0111,1764365404,4.791 54,0004,0006,0967.7,+09.5,100,0130,1764365704,4.733 54,0004,0006,0967.9,+09.5,100,0120,1764366004,4.729 54,0005,0007,0967.9,+09.5,100,0120,1764366304,4.76 54,0005,0007,0967.8,+09.6,100,0123,1764366604,4.771 54,0007,0010,0968.1,+09.6,100,0110,1764366904,4.773 54,0007,0010,0967.8,+09.6,100,0125,1764367504,4.73 54,0005,0007,0967.6,+09.6,100,0116,1764367804,4.763 54,0005,0007,0967.6,+09.7,100,0125,1764368104,4.742 52,0005,0007,0967.7,+09.7,100,0123,1764368404,4.731 52,0006,0008,0967.5,+09.7,100,0121,1764368704,4.806 52,0004,0006,0967.2,+09.7,100,0109,1764369004,4.893 54,0009,0012,0967.3,+09.7,100,0117,1764369304,4.846 52,0007,0010,0967.2,+09.7,100,0096,1764369604,4.873 52,0009,0012,0967.4,+09.7,100,0128,1764369904,4.86 52,0010,0013,0967.1,+09.8,100,0108,1764370204,4.847 52,0012,0016,0966.9,+09.8,100,0122,1764370504,4.868 52,0006,0008,0967.1,+09.9,100,0120,1764370804,4.855 52,0006,0008,0967.3,+09.9,100,0109,1764371104,4.841 52,0005,0007,0967.1,+09.9,100,0125,1764371404,4.835 52,0006,0008,0967.1,+09.9,100,0121,1764371704,4.823 52,0003,0005,0967.4,+09.9,100,0126,1764372004,4.841 52,0004,0006,0967.3,+09.9,100,0103,1764372304,4.909 52,0015,0021,0967.3,+09.9,100,0115,1764372604,4.98 52,0005,0007,0967.0,+09.9,100,0119,1764372904,4.999 52,0005,0007,0966.9,+09.9,100,0118,1764373204,4.985 49,0011,0015,0967.0,+10.0,100,0110,1764373504,4.974 52,0012,0016,0967.1,+10.0,100,0113,1764373804,4.961 49,0011,0015,0967.0,+09.9,100,0109,1764374104,4.956 42,0010,0013,0966.9,+09.9,100,0098,1764374404,4.988 52,0011,0015,0967.0,+10.0,100,0107,1764374704,4.969 52,0012,0016,0967.2,+10.0,100,0126,1764375004,4.962 52,0012,0016,0967.3,+10.0,100,0112,1764375304,4.981 49,0013,0017,0967.0,+10.0,100,0131,1764375604,4.968 52,0014,0018,0967.1,+10.0,100,0121,1764375905,5.046 49,0014,0018,0967.0,+10.0,100,0084,1764376205,5.108 49,0014,0018,0966.9,+10.0,100,0107,1764376505,5.087 52,0015,0021,0966.8,+10.0,100,0106,1764376805,5.074 49,0014,0018,0966.9,+10.0,100,0101,1764377105,5.094 49,0010,0013,0966.7,+10.0,100,0104,1764377405,5.079 52,0012,0016,0966.5,+10.0,100,0110,1764377705,5.073 49,0011,0015,0966.3,+10.0,100,0103,1764378005,5.07 52,0007,0010,0966.3,+10.0,100,0116,1764378305,5.089 52,0006,0008,0966.3,+09.9,100,0109,1764378605,5.074 49,0005,0007,0966.4,+09.9,100,0131,1764378905,5.054 49,0006,0008,0966.2,+09.8,100,0112,1764379205,5.027 49,0003,0005,0966.2,+09.4,100,0099,1764379805,5.211 49,0002,0003,0966.1,+09.1,100,0095,1764380105,5.198 49,0004,0006,0965.9,+09.0,100,0100,1764380405,5.194 49,0003,0005,0965.9,+09.0,100,0110,1764380705,5.173 49,0004,0006,0965.7,+09.0,100,0090,1764381005,5.152 49,0004,0006,0966.1,+09.0,100,0121,1764381305,5.168 49,0003,0005,0965.8,+09.0,100,0105,1764381605,5.149 49,0005,0007,0966.0,+09.0,100,0096,1764381905,5.161 49,0006,0008,0966.2,+09.1,100,0106,1764382205,5.189 49,0013,0017,0965.9,+09.3,100,0112,1764382505,5.183 49,0013,0017,0965.9,+09.4,100,0097,1764382805,5.146 49,0015,0021,0966.0,+09.5,100,0123,1764383105,5.285 52,0012,0016,0965.6,+09.5,100,0093,1764383405,5.298 52,0015,0021,0965.4,+09.5,100,0108,1764383705,5.292 49,0012,0016,0965.4,+09.6,100,0120,1764384005,5.324 49,0012,0016,0965.6,+09.5,100,0108,1764384305,5.34 49,0012,0016,0965.6,+09.6,100,0101,1764384605,5.376 49,0009,0012,0965.5,+09.6,100,0115,1764384905,5.32 52,0014,0018,0965.4,+09.6,100,0111,1764385205,5.264 42,0008,0011,0965.1,+09.6,100,0097,1764385505,5.319 52,0007,0010,0964.9,+09.6,100,0115,1764385805,5.308 49,0009,0012,0964.9,+09.7,100,0100,1764386105,5.314 49,0013,0017,0964.8,+09.7,100,0113,1764386405,5.266 49,0009,0012,0964.6,+09.8,100,0116,1764386705,5.403 49,0010,0013,0964.8,+09.9,100,0102,1764387005,5.458 49,0014,0018,0965.0,+09.9,100,0128,1764387305,5.451 49,0011,0015,0964.7,+09.9,100,0126,1764387605,5.426 49,0014,0018,0964.5,+09.9,100,0119,1764387905,5.419 49,0015,0021,0964.6,+09.9,100,0100,1764388205,5.406 49,0017,0023,0964.8,+10.0,100,0121,1764388505,5.426 49,0015,0021,0964.9,+10.0,100,0109,1764388805,5.373 49,0005,0007,0964.7,+10.0,100,0117,1764389105,5.4 49,0006,0008,0964.8,+09.9,100,0100,1764389405,5.391 52,0004,0006,0964.9,+09.9,100,0121,1764389705,5.374 49,0012,0016,0964.7,+10.0,100,0095,1764390005,5.417 52,0012,0016,0964.8,+09.9,100,0126,1764390305,5.455 49,0008,0011,0964.9,+10.0,100,0085,1764390905,5.566 49,0014,0018,0964.6,+10.0,100,0121,1764391205,5.56 52,0011,0015,0964.6,+10.0,100,0101,1764391505,5.54 49,0021,0028,0964.8,+09.9,100,0114,1764391805,5.569 49,0018,0024,0964.5,+10.0,100,0101,1764392105,5.555 49,0019,0026,0964.5,+10.0,100,0095,1764392405,5.534 49,0020,0027,0964.6,+09.9,100,0107,1764392705,5.529 49,0018,0024,0964.8,+09.9,100,0098,1764393005,5.564 49,0020,0027,0964.7,+09.9,100,0108,1764393305,5.496 49,0017,0023,0965.2,+10.0,100,0104,1764393605,5.523 49,0008,0011,0965.4,+10.0,100,0087,1764393905,5.606 49,0005,0007,0965.2,+09.9,100,0113,1764394205,5.668 49,0006,0008,0965.6,+09.9,100,0104,1764394505,5.647 49,0007,0010,0965.2,+09.9,100,0113,1764394805,5.676 47,0021,0028,0965.2,+09.9,100,0115,1764395105,5.661 52,0009,0012,0965.1,+09.9,100,0118,1764395405,5.651 52,0020,0027,0964.8,+09.9,100,0130,1764395705,5.627 52,0021,0028,0964.8,+10.0,100,0120,1764396005,5.625 52,0021,0028,0964.7,+09.9,100,0099,1764396305,5.658 49,0021,0028,0964.6,+09.9,100,0115,1764396605,5.635 52,0021,0028,0964.5,+10.0,100,0112,1764396905,5.625 52,0019,0026,0964.7,+10.0,100,0093,1764397205,5.651 49,0009,0012,0965.0,+10.2,100,0116,1764397805,5.772 49,0013,0017,0965.2,+10.3,100,0113,1764398105,5.759 52,0005,0007,0965.3,+10.3,100,0119,1764398405,5.754 49,0007,0010,0965.1,+10.3,100,0108,1764398705,5.743 49,0015,0021,0965.1,+10.3,100,0123,1764399005,5.743 45,0006,0008,0965.5,+10.4,100,0100,1764399305,5.747 59,0006,0008,0965.3,+10.4,100,0122,1764399605,5.747 47,0005,0007,0965.2,+10.4,100,0101,1764399905,5.733 52,0017,0023,0965.0,+10.4,100,0118,1764400205,5.72 49,0009,0012,0965.0,+10.4,100,0112,1764400505,5.703 49,0011,0015,0965.2,+10.5,100,0116,1764400805,5.716 52,0016,0022,0964.9,+10.6,100,0097,1764401105,5.798 52,0021,0028,0964.8,+10.6,100,0103,1764401405,5.856 52,0020,0027,0964.7,+10.7,100,0112,1764401705,5.854 52,0019,0026,0964.6,+10.8,100,0099,1764402005,5.85 52,0018,0024,0964.9,+10.8,100,0095,1764402305,5.848 52,0016,0022,0965.0,+10.9,100,0118,1764402605,5.85 52,0015,0021,0964.7,+11.0,100,0117,1764402905,5.843 54,0019,0026,0964.8,+11.2,100,0107,1764403205,5.857 52,0016,0022,0964.8,+11.2,100,0099,1764403805,5.826 52,0013,0017,0964.9,+11.3,100,0122,1764404105,5.833 52,0015,0021,0964.9,+11.5,100,0102,1764404405,5.835 54,0016,0022,0964.6,+11.5,100,0101,1764404705,5.905 52,0013,0017,0964.9,+11.6,100,0103,1764405005,5.971 54,0014,0018,0965.1,+11.3,100,0087,1764405305,5.977 54,0016,0022,0965.2,+11.3,100,0109,1764405605,5.965 54,0015,0021,0965.2,+11.3,100,0094,1764405905,5.954 54,0014,0018,0964.9,+11.4,100,0099,1764406205,5.95 57,0016,0022,0965.2,+11.4,100,0120,1764406505,5.942 52,0012,0016,0964.9,+09.7,100,0088,1764406805,5.935 54,0006,0008,0964.8,+09.5,100,0099,1764407105,5.933 54,0002,0003,0964.6,+08.6,100,0110,1764407405,5.928 54,0003,0005,0964.6,+08.0,100,0116,1764407705,5.935 54,0006,0008,0964.6,+07.9,100,0109,1764408005,5.918 49,0011,0015,0964.2,+07.4,100,0097,1764408306,6.008 47,0004,0006,0964.4,+07.3,100,0101,1764408606,6.071 49,0003,0005,0963.9,+07.1,100,0129,1764408906,6.075 47,0018,0024,0964.2,+07.0,100,0114,1764409206,6.076 49,0002,0003,0963.8,+06.9,100,0110,1764409506,6.072 49,0011,0015,0963.6,+06.9,100,0097,1764409806,6.078 49,0009,0012,0963.4,+06.9,100,0116,1764410106,6.063 49,0006,0008,0963.6,+06.7,100,0103,1764410406,6.059 47,0001,0002,0963.6,+06.7,100,0105,1764410706,6.068 47,0003,0005,0963.4,+06.5,100,0100,1764411006,6.048 49,0014,0018,0963.3,+06.6,100,0119,1764411606,6.042 49,0004,0006,0963.5,+06.6,100,0116,1764411906,6.133 49,0003,0005,0963.4,+06.5,100,0111,1764412206,6.199 49,0006,0008,0963.3,+06.5,100,0109,1764412806,6.196 49,0001,0002,0963.4,+06.6,100,0112,1764413106,6.183 54,0002,0003,0963.3,+06.6,100,0091,1764413406,6.211 57,0001,0002,0963.4,+06.6,100,0100,1764413706,6.222 54,0002,0003,0963.4,+06.5,100,0122,1764414006,6.175 49,0001,0002,0963.3,+06.4,100,0131,1764414306,6.191 49,0001,0002,0963.4,+06.4,100,0122,1764414606,6.196 57,0001,0002,0963.3,+06.2,100,0137,1764414906,6.174 52,0001,0002,0963.1,+06.2,100,0126,1764415206,6.209 52,0002,0003,0963.0,+06.3,100,0139,1764415506,6.285 49,0001,0002,0963.3,+06.3,100,0142,1764415806,6.322 52,0001,0002,0962.9,+06.3,100,0132,1764416106,6.318 52,0001,0002,0962.9,+06.2,100,0140,1764416406,6.347 52,0001,0002,0962.9,+06.1,100,0130,1764416706,6.332 52,0001,0002,0962.8,+06.2,100,0120,1764417006,6.337 54,0001,0002,0962.6,+06.3,100,0133,1764417306,6.308 54,0001,0002,0963.0,+06.3,100,0114,1764417606,6.341 52,0001,0002,0962.8,+06.4,100,0134,1764417906,6.32 54,0004,0006,0962.9,+06.4,100,0127,1764418206,6.307 52,0004,0006,0962.8,+06.3,100,0120,1764418506,6.334 54,0006,0008,0962.7,+06.3,100,0099,1764418806,6.321 54,0020,0027,0962.7,+06.1,100,0112,1764419106,6.413 54,0020,0027,0962.2,+06.1,100,0129,1764419406,6.451 54,0010,0013,0962.4,+06.1,100,0128,1764419706,6.49 52,0004,0006,0961.7,+06.0,100,0152,1764420006,6.465 52,0019,0026,0961.9,+05.9,100,0140,1764420306,6.461 52,0004,0006,0961.9,+05.9,100,0113,1764420606,6.48 52,0001,0002,0961.6,+05.8,100,0139,1764420906,6.466 52,0006,0008,0961.4,+05.7,100,0135,1764421206,6.462 52,0005,0007,0961.2,+05.6,100,0122,1764421506,6.433 52,0009,0012,0961.6,+05.5,100,0122,1764421806,6.429 49,0001,0002,0962.1,+05.7,100,0119,1764422406,6.469 52,0004,0006,0962.0,+05.6,100,0123,1764422706,6.508 49,0001,0002,0961.9,+05.6,100,0124,1764423006,6.571 49,0011,0015,0961.6,+05.7,100,0142,1764423306,6.614 49,0027,0037,0961.3,+05.6,100,0116,1764423606,6.591 47,0010,0013,0961.3,+05.6,100,0119,1764423906,6.572 49,0008,0011,0961.9,+05.5,100,0161,1764424206,6.6 49,0019,0026,0961.6,+05.3,100,0126,1764424506,6.586 47,0001,0002,0961.6,+05.3,100,0126,1764424806,6.574 49,0004,0006,0962.0,+05.2,100,0105,1764425106,6.561 45,0006,0008,0962.3,+05.3,100,0100,1764425706,6.547 47,0015,0021,0962.8,+05.2,100,0115,1764426006,6.561 45,0002,0003,0962.9,+04.9,100,0106,1764426606,6.71 45,0003,0005,0962.7,+04.7,100,0135,1764426906,6.722 49,0001,0002,0962.3,+04.6,100,0128,1764427206,6.714 47,0001,0002,0962.4,+04.5,100,0116,1764427506,6.736 57,0001,0002,0962.3,+04.4,100,0110,1764427806,6.727 49,0002,0003,0962.5,+04.4,100,0104,1764428106,6.709 49,0002,0003,0962.7,+04.4,100,0110,1764428406,6.686 49,0001,0002,0962.5,+04.4,100,0126,1764428706,6.68 52,0001,0002,0962.2,+04.2,100,0112,1764429006,6.709 52,0001,0002,0962.0,+04.3,100,0108,1764429306,6.694 52,0001,0002,0961.7,+04.2,100,0116,1764429606,6.689 59,0001,0002,0961.7,+04.2,100,0117,1764429906,6.81 54,0002,0003,0961.8,+04.3,100,0104,1764430206,6.851 52,0001,0002,0961.7,+04.3,100,0112,1764430506,6.878 54,0007,0010,0962.0,+04.3,100,0121,1764430806,6.876 49,0001,0002,0961.9,+04.3,100,0128,1764431406,6.839 52,0003,0005,0962.1,+04.4,100,0095,1764431706,6.826 52,0001,0002,0961.7,+04.3,100,0102,1764432006,6.857 54,0001,0002,0962.1,+04.2,100,0106,1764432306,6.84 52,0001,0002,0962.0,+04.2,100,0097,1764432606,6.866 54,0001,0002,0962.1,+04.3,100,0105,1764432906,6.807 52,0001,0002,0962.0,+04.1,100,0091,1764433807,7.02 52,0002,0003,0962.2,+04.1,100,0119,1764434107,7.014 49,0001,0002,0962.0,+04.1,100,0093,1764434406,6.973 49,0002,0003,0962.1,+04.1,100,0129,1764435606,6.985 54,0001,0002,0962.1,+04.1,100,0118,1764435907,7.011 52,0002,0003,0962.0,+04.1,100,0113,1764436206,6.987 52,0002,0003,0962.3,+04.1,100,0103,1764436506,6.982 52,0003,0005,0962.1,+04.1,100,0107,1764436806,6.969 52,0002,0003,0962.3,+04.0,100,0106,1764437107,7.045 52,0002,0003,0962.4,+04.1,100,0110,1764437407,7.131 52,0003,0005,0962.4,+04.1,100,0091,1764437707,7.109 52,0003,0005,0962.3,+04.0,100,0115,1764438007,7.112 52,0002,0003,0962.3,+04.0,100,0122,1764438307,7.132 54,0001,0002,0962.4,+04.1,100,0105,1764438607,7.119 52,0002,0003,0962.4,+04.1,100,0100,1764438907,7.114 59,0001,0002,0962.5,+04.1,100,0123,1764439207,7.133 52,0003,0005,0962.5,+04.1,100,0117,1764439507,7.096 49,0002,0003,0962.7,+04.1,100,0113,1764439807,7.09 54,0004,0006,0962.3,+04.1,100,0112,1764440107,7.144 54,0012,0016,0962.9,+04.1,100,0107,1764440407,7.12 54,0001,0002,0962.4,+04.1,100,0117,1764440707,7.167 54,0003,0005,0962.5,+04.1,100,0100,1764441007,7.243 52,0001,0002,0962.4,+04.1,100,0121,1764441307,7.238 52,0003,0005,0962.3,+04.1,100,0123,1764441607,7.223 54,0003,0005,0962.4,+04.1,100,0123,1764441907,7.271 52,0004,0006,0962.8,+04.1,100,0115,1764442507,7.27 52,0002,0003,0962.4,+04.1,100,0125,1764442807,7.254 52,0001,0002,0962.4,+04.1,100,0121,1764443407,7.275 54,0007,0010,0962.8,+04.1,100,0099,1764443707,7.254 54,0002,0003,0962.4,+04.1,100,0096,1764444307,7.321 52,0011,0015,0962.5,+04.1,100,0112,1764444607,7.387 52,0011,0015,0962.4,+04.1,100,0129,1764444907,7.37 54,0011,0015,0962.5,+04.1,100,0100,1764445207,7.394 54,0006,0008,0962.4,+04.1,100,0122,1764445507,7.413 54,0011,0015,0962.1,+04.1,100,0108,1764446107,7.395 54,0003,0005,0962.2,+04.1,100,0121,1764446407,7.391 52,0010,0013,0962.1,+04.1,100,0114,1764447007,7.389 52,0018,0024,0962.2,+04.1,100,0131,1764447307,7.375 54,0002,0003,0962.1,+04.0,100,0096,1764447907,7.48 54,0016,0022,0962.1,+04.0,100,0119,1764448207,7.516 54,0002,0003,0962.4,+04.0,100,0111,1764448507,7.527 52,0003,0005,0962.1,+04.0,100,0102,1764448807,7.555 52,0002,0003,0962.5,+04.0,100,0106,1764449107,7.536 52,0003,0005,0962.6,+04.0,100,0128,1764449407,7.561 52,0002,0003,0962.7,+03.9,100,0102,1764449707,7.5 52,0002,0003,0962.9,+03.9,100,0113,1764450007,7.543 52,0002,0003,0962.7,+03.9,100,0119,1764450307,7.522 54,0003,0005,0962.6,+03.9,100,0109,1764450907,7.535 52,0003,0005,0962.6,+03.9,100,0113,1764451207,7.501 52,0003,0005,0962.5,+03.8,100,0117,1764451507,7.599 52,0003,0005,0962.5,+03.9,100,0102,1764451807,7.695 54,0002,0003,0963.0,+03.9,100,0124,1764452407,7.636 54,0003,0005,0963.0,+03.9,100,0112,1764452707,7.694 54,0002,0003,0962.9,+04.0,100,0108,1764453007,7.683 52,0003,0005,0962.7,+04.0,100,0101,1764453307,7.668 54,0003,0005,0962.7,+04.0,100,0112,1764453607,7.654 54,0007,0010,0962.7,+04.0,100,0110,1764453907,7.682 52,0003,0005,0962.7,+04.0,100,0110,1764454207,7.668 54,0004,0006,0962.6,+03.9,100,0100,1764454507,7.666 54,0003,0005,0962.6,+03.9,100,0097,1764454807,7.652 54,0003,0005,0962.6,+03.9,100,0111,1764455107,7.727 54,0004,0006,0962.7,+03.9,100,0111,1764455407,7.823 54,0003,0005,0962.7,+03.8,100,0094,1764455707,7.8 52,0004,0006,0962.7,+03.8,100,0099,1764456007,7.787 54,0004,0006,0962.7,+03.8,100,0115,1764456307,7.814 54,0004,0006,0962.4,+03.8,100,0130,1764456607,7.803 54,0003,0005,0962.9,+03.8,100,0120,1764456907,7.788 54,0003,0005,0962.6,+03.9,100,0130,1764457207,7.775 54,0003,0005,0962.6,+03.9,100,0099,1764457507,7.81 57,0004,0006,0962.7,+03.8,100,0114,1764458107,7.816 54,0004,0006,0962.6,+03.8,100,0129,1764458407,7.806 54,0003,0005,0962.9,+03.8,100,0113,1764459007,7.935 52,0004,0006,0962.6,+03.7,100,0113,1764459307,7.963 54,0003,0005,0962.7,+03.7,100,0110,1764459607,7.956 54,0004,0006,0962.8,+03.7,100,0115,1764459907,7.942 54,0004,0006,0962.7,+03.7,100,0116,1764460207,7.967 54,0004,0006,0962.7,+03.7,100,0109,1764460507,7.948 57,0005,0007,0962.8,+03.6,100,0111,1764460807,7.935 54,0004,0006,0962.7,+03.6,100,0097,1764461107,7.929 54,0005,0007,0962.8,+03.6,100,0121,1764461407,7.909 54,0004,0006,0962.8,+03.6,100,0104,1764461707,7.896 54,0004,0006,0962.7,+03.6,100,0099,1764462007,7.923 54,0005,0007,0962.8,+03.6,100,0117,1764462307,8 54,0006,0008,0962.8,+03.6,100,0092,1764462608,8.057 54,0006,0008,0962.7,+03.6,100,0110,1764462908,8.087 54,0004,0006,0962.9,+03.6,100,0104,1764463208,8.107 54,0005,0007,0962.8,+03.6,100,0103,1764463508,8.055 54,0007,0010,0962.7,+03.5,100,0107,1764463808,8.048 54,0006,0008,0962.7,+03.5,100,0079,1764464708,8.085 54,0006,0008,0962.6,+03.6,100,0111,1764465008,8.069 54,0007,0010,0962.7,+03.5,100,0109,1764465308,8.063 52,0006,0008,0962.6,+03.4,100,0102,1764465908,8.16 54,0005,0007,0962.5,+03.4,100,0085,1764466208,8.211 54,0005,0007,0962.6,+03.4,100,0115,1764466508,8.213 52,0005,0007,0962.4,+03.4,100,0135,1764467108,8.219 54,0005,0007,0962.4,+03.4,100,0111,1764467408,8.199 52,0007,0010,0962.7,+03.3,100,0101,1764467708,8.188 52,0006,0008,0962.4,+03.2,100,0113,1764468008,8.175 52,0006,0008,0962.6,+03.2,100,0105,1764468308,8.17 54,0005,0007,0962.4,+03.1,100,0119,1764468608,8.194 54,0005,0007,0962.4,+03.1,100,0103,1764468908,8.214 57,0006,0008,0962.5,+03.0,100,0106,1764469508,8.25 52,0005,0007,0962.8,+02.9,100,0099,1764469808,8.346 54,0006,0008,0962.9,+03.0,100,0100,1764470108,8.362 54,0005,0007,0962.8,+02.9,100,0105,1764470408,8.317 47,0010,0013,0962.7,+02.9,100,0091,1764470708,8.332 54,0005,0007,0962.8,+02.9,100,0112,1764471008,8.362 54,0006,0008,0962.9,+02.9,100,0083,1764471308,8.35 54,0006,0008,0962.7,+02.9,100,0099,1764471608,8.349 54,0007,0010,0962.9,+02.9,100,0134,1764472208,8.346 54,0006,0008,0962.8,+02.8,100,0099,1764472508,8.334 57,0006,0008,0963.0,+02.9,100,0121,1764472808,8.321 54,0005,0007,0963.2,+02.9,100,0096,1764473108,8.437 52,0005,0007,0963.2,+02.9,100,0102,1764473408,8.499 52,0006,0008,0963.5,+02.8,100,0116,1764473708,8.486 54,0005,0007,0963.2,+02.9,100,0115,1764474008,8.468 54,0005,0007,0963.4,+02.9,100,0113,1764474308,8.497 54,0006,0008,0963.2,+02.8,100,0110,1764474908,8.468 54,0005,0007,0963.4,+02.8,100,0106,1764475208,8.493 54,0006,0008,0963.2,+02.8,100,0103,1764475508,8.475 54,0004,0006,0963.2,+02.8,100,0117,1764475808,8.444 52,0006,0008,0963.5,+02.8,100,0113,1764476108,8.453 49,0006,0008,0963.4,+02.8,100,0113,1764476408,8.477 54,0007,0010,0963.3,+02.8,100,0110,1764476708,8.561 54,0005,0007,0963.8,+02.7,100,0101,1764477008,8.613 54,0006,0008,0963.8,+02.7,100,0105,1764477308,8.608 54,0007,0010,0964.0,+02.8,100,0126,1764477608,8.627 54,0006,0008,0963.7,+02.8,100,0101,1764477908,8.622 54,0006,0008,0963.9,+02.8,100,0099,1764478208,8.647 54,0007,0010,0963.9,+02.8,100,0110,1764478508,8.628 54,0005,0007,0963.8,+02.8,100,0100,1764478808,8.618 52,0006,0008,0963.8,+02.8,100,0111,1764479108,8.606 52,0006,0008,0963.8,+02.7,100,0134,1764479408,8.629 57,0005,0007,0963.7,+02.6,100,0127,1764479708,8.616 54,0006,0008,0963.8,+02.5,100,0105,1764480008,8.611 57,0007,0010,0963.9,+02.5,100,0133,1764480308,8.723 54,0005,0007,0963.6,+02.6,100,0111,1764480608,8.773 57,0006,0008,0963.9,+02.5,100,0105,1764480908,8.76 54,0006,0008,0963.9,+02.5,100,0097,1764481208,8.754 54,0006,0008,0963.9,+02.5,100,0110,1764481508,8.774 52,0005,0007,0963.9,+02.5,100,0100,1764481808,8.769 49,0007,0010,0964.1,+02.5,100,0105,1764482108,8.79 54,0006,0008,0964.1,+02.5,100,0118,1764482408,8.735 54,0005,0007,0963.9,+02.5,100,0110,1764482708,8.765 52,0007,0010,0964.1,+02.5,100,0106,1764483008,8.753 54,0005,0007,0964.4,+02.5,100,0112,1764483308,8.778 54,0005,0007,0964.1,+02.5,100,0100,1764483608,8.765 54,0005,0007,0964.1,+02.6,100,0105,1764484208,8.899 57,0005,0007,0964.1,+02.6,100,0109,1764484508,8.927 54,0006,0008,0964.1,+02.7,100,0098,1764484808,8.913 61,0006,0008,0964.4,+02.7,100,0116,1764485108,8.893 54,0005,0007,0964.6,+02.7,100,0090,1764485408,8.884 54,0006,0008,0964.5,+02.8,100,0102,1764485708,8.907 57,0004,0006,0964.7,+02.9,100,0107,1764486008,8.894 57,0004,0006,0964.4,+02.8,100,0126,1764486308,8.881 54,0006,0008,0964.7,+02.8,100,0084,1764486608,8.91 54,0004,0006,0964.5,+02.9,100,0100,1764486908,8.895 52,0005,0007,0964.4,+02.9,100,0120,1764487208,8.884 52,0005,0007,0964.7,+03.0,100,0100,1764487809,9.008 54,0005,0007,0964.9,+02.9,100,0122,1764488109,9.072 54,0006,0008,0964.9,+03.0,100,0100,1764488409,9.033 54,0005,0007,0964.8,+03.1,100,0107,1764488709,9.022 54,0007,0010,0964.9,+03.0,100,0115,1764489009,9.039 54,0005,0007,0965.2,+03.1,100,0077,1764489309,9.033 54,0004,0006,0964.8,+03.2,100,0097,1764489609,9.013 57,0004,0006,0965.0,+03.5,100,0129,1764489908,9 54,0004,0006,0965.1,+03.7,100,0106,1764490208,9 54,0005,0007,0965.0,+03.8,100,0107,1764490509,9.016 54,0003,0005,0964.9,+03.8,100,0118,1764490809,9.005 54,0005,0007,0965.3,+03.9,100,0128,1764491109,9.095 54,0005,0007,0965.0,+04.0,100,0108,1764491409,9.181 54,0004,0006,0964.9,+04.0,100,0097,1764491709,9.163 57,0004,0006,0965.1,+04.1,100,0103,1764492309,9.175 54,0003,0005,0965.4,+04.3,100,0093,1764492609,9.161 54,0005,0007,0965.1,+04.4,100,0106,1764492909,9.172 54,0003,0005,0965.3,+04.2,100,0088,1764493209,9.181 57,0003,0005,0964.9,+04.3,100,0107,1764493509,9.166 54,0002,0003,0965.2,+04.5,100,0095,1764493809,9.194 57,0002,0003,0964.9,+04.6,100,0108,1764494409,9.168 57,0004,0006,0965.1,+04.6,100,0115,1764494709,9.246 57,0002,0003,0964.8,+04.6,100,0099,1764495009,9.294 57,0003,0005,0965.3,+04.9,100,0140,1764495309,9.326 59,0002,0003,0965.1,+05.2,100,0100,1764495609,9.312 57,0002,0003,0964.8,+04.9,100,0115,1764495909,9.292 57,0002,0003,0964.7,+04.9,100,0115,1764496209,9.279 59,0002,0003,0964.6,+04.8,100,0108,1764496509,9.266 59,0002,0003,0964.7,+04.9,100,0101,1764496809,9.293 59,0002,0003,0964.6,+04.9,100,0106,1764497109,9.291 59,0002,0003,0964.8,+04.7,100,0099,1764497409,9.248 59,0002,0003,0964.6,+04.6,100,0091,1764497709,9.295 59,0002,0003,0964.6,+04.8,100,0088,1764498009,9.296 61,0002,0003,0964.8,+05.0,100,0123,1764498309,9.359 59,0003,0005,0964.8,+05.0,100,0107,1764498609,9.461 59,0002,0003,0964.7,+05.1,100,0099,1764498909,9.439 61,0004,0006,0964.3,+05.2,100,0117,1764499209,9.426 61,0002,0003,0964.3,+05.2,100,0099,1764499509,9.421 61,0001,0002,0964.4,+05.6,100,0104,1764499809,9.45 64,0002,0003,0964.3,+05.6,100,0105,1764500109,9.445 61,0001,0002,0964.4,+05.5,100,0129,1764500409,9.414 61,0002,0003,0964.2,+05.2,100,0105,1764500709,9.401 61,0002,0003,0964.7,+05.0,100,0099,1764501009,9.395 59,0002,0003,0964.5,+04.8,100,0104,1764501309,9.417 59,0003,0005,0964.4,+04.5,100,0120,1764501609,9.412 59,0003,0005,0964.4,+04.4,100,0126,1764501909,9.465 59,0001,0002,0964.4,+04.4,100,0110,1764502209,9.573 57,0002,0003,0964.3,+04.3,100,0107,1764502509,9.56 57,0002,0003,0964.3,+04.3,100,0111,1764502809,9.555 59,0002,0003,0964.7,+04.3,100,0092,1764503109,9.529 49,0002,0003,0964.8,+04.4,100,0112,1764503409,9.521 61,0002,0003,0964.8,+04.3,100,0090,1764503709,9.547 61,0002,0003,0964.9,+04.3,100,0100,1764504009,9.541 59,0002,0003,0964.6,+04.2,100,0088,1764504309,9.524 61,0002,0003,0965.0,+04.1,100,0121,1764504909,9.543 61,0003,0005,0965.0,+04.1,100,0096,1764505209,9.526 59,0003,0005,0965.2,+04.1,100,0108,1764505509,9.6 59,0002,0003,0964.9,+04.0,100,0104,1764505809,9.696 59,0003,0005,0964.7,+04.0,100,0099,1764506109,9.681 59,0003,0005,0964.9,+03.9,100,0113,1764506409,9.676 61,0001,0002,0964.9,+03.9,100,0085,1764506709,9.694 59,0002,0003,0965.0,+03.8,100,0101,1764507009,9.681 59,0003,0005,0965.1,+03.7,100,0129,1764507309,9.708 59,0002,0003,0965.0,+03.7,100,0096,1764507609,9.702 61,0003,0005,0964.9,+03.6,100,0107,1764507909,9.682 59,0004,0006,0965.1,+03.5,100,0108,1764508209,9.669 61,0003,0005,0964.8,+03.5,100,0093,1764508509,9.696 61,0003,0005,0964.9,+03.5,100,0083,1764508809,9.683 61,0003,0005,0965.1,+03.5,100,0124,1764509109,9.765 59,0003,0005,0965.1,+03.5,100,0114,1764509409,9.814 59,0002,0003,0965.1,+03.4,100,0120,1764509709,9.804 61,0003,0005,0965.1,+03.4,100,0083,1764510009,9.788 61,0003,0005,0965.1,+03.4,100,0090,1764510309,9.799 61,0002,0003,0965.3,+03.3,100,0094,1764510609,9.802 59,0002,0003,0965.3,+03.3,100,0115,1764510909,9.836 59,0002,0003,0965.1,+03.3,100,0094,1764511209,9.826 59,0002,0003,0965.7,+03.3,100,0120,1764511509,9.802 59,0002,0003,0965.4,+03.3,100,0104,1764512109,9.828 59,0003,0005,0965.5,+03.2,100,0109,1764512409,9.793 61,0002,0003,0965.6,+03.2,100,0100,1764512709,9.882 59,0002,0003,0965.5,+03.2,100,0120,1764513009,9.989 59,0003,0005,0965.4,+03.2,100,0097,1764513309,9.968 59,0002,0003,0965.6,+03.2,100,0092,1764513609,9.947 61,0002,0003,0965.7,+03.2,100,0101,1764513909,9.937 59,0003,0005,0965.4,+03.2,100,0110,1764514209,9.962 59,0003,0005,0965.8,+03.1,100,0106,1764514809,9.935 61,0003,0005,0965.7,+03.2,100,0093,1764515109,9.922 59,0003,0005,0965.8,+03.1,100,0105,1764515409,9.907 61,0003,0005,0965.5,+03.1,100,0080,1764515709,9.908 61,0003,0005,0965.5,+03.2,100,0112,1764516009,9.938 59,0003,0005,0965.8,+03.1,100,0127,1764516610,10.07 59,0002,0003,0965.7,+03.0,100,0110,1764516910,10.08 61,0002,0003,0965.8,+03.1,100,0111,1764517210,10.066 59,0002,0003,0965.8,+03.1,100,0092,1764517510,10.093 61,0002,0003,0965.9,+03.2,100,0115,1764517810,10.081 61,0004,0006,0965.9,+03.2,100,0111,1764518110,10.114 59,0003,0005,0965.9,+03.2,100,0090,1764518410,10.062 59,0004,0006,0965.7,+02.8,100,0110,1764518710,10.084 59,0003,0005,0965.7,+02.5,100,0104,1764519010,10.075 57,0004,0006,0966.0,+02.2,100,0102,1764519310,10.095 54,0002,0003,0966.0,+02.0,100,0112,1764519610,10.082 54,0003,0005,0965.7,+01.8,100,0105,1764519910,10.168 59,0004,0006,0965.8,+01.7,100,0117,1764520210,10.223 59,0004,0006,0966.0,+01.6,100,0093,1764520510,10.249 59,0004,0006,0966.2,+01.6,100,0106,1764520810,10.234 59,0004,0006,0965.8,+01.5,100,0104,1764521110,10.254 59,0004,0006,0966.0,+01.5,100,0098,1764521410,10.249 61,0004,0006,0966.0,+01.4,100,0107,1764521710,10.202 59,0004,0006,0966.3,+01.7,100,0110,1764522010,10.214 59,0004,0006,0966.0,+02.0,100,0103,1764522310,10.253 61,0004,0006,0966.3,+02.1,100,0121,1764522610,10.23 61,0004,0006,0966.1,+02.1,100,0096,1764522910,10.215 59,0003,0005,0966.2,+01.9,100,0108,1764523210,10.209 59,0004,0006,0966.4,+02.2,100,0101,1764523510,10.329 61,0003,0005,0966.4,+02.3,100,0114,1764523810,10.386 61,0003,0005,0966.1,+02.4,100,0105,1764524110,10.413 61,0003,0005,0966.2,+02.4,100,0099,1764524410,10.396 61,0003,0005,0966.3,+02.4,100,0102,1764524710,10.383 61,0003,0005,0966.2,+02.4,100,0111,1764525010,10.371 61,0003,0005,0966.3,+02.4,100,0108,1764525310,10.39 59,0004,0006,0966.3,+02.5,100,0104,1764525610,10.378 59,0004,0006,0966.4,+02.5,100,0108,1764525910,10.364 61,0003,0005,0966.4,+02.5,100,0120,1764526210,10.398 59,0004,0006,0966.3,+02.5,100,0104,1764526510,10.378 49,0004,0006,0966.3,+02.4,100,0108,1764526810,10.412 59,0003,0005,0966.7,+02.3,100,0105,1764527110,10.486 61,0004,0006,0966.8,+02.2,100,0108,1764527410,10.537 59,0004,0006,0966.7,+02.2,100,0119,1764527710,10.535 61,0004,0006,0966.7,+02.2,100,0104,1764528010,10.561 61,0003,0005,0966.6,+02.2,100,0117,1764528310,10.538 59,0004,0006,0966.5,+02.1,100,0115,1764528610,10.526 61,0004,0006,0966.5,+02.0,100,0105,1764528910,10.514 61,0005,0007,0966.4,+02.0,100,0126,1764529210,10.514 61,0004,0006,0966.4,+02.0,100,0103,1764529510,10.526 61,0004,0006,0966.6,+02.1,100,0112,1764529810,10.515 57,0004,0006,0966.7,+02.1,100,0097,1764530110,10.546 61,0005,0007,0966.6,+02.1,100,0102,1764530410,10.529 61,0004,0006,0966.7,+02.1,100,0118,1764530710,10.613 61,0005,0007,0966.8,+02.2,100,0114,1764531010,10.705 61,0004,0006,0966.7,+02.2,100,0099,1764531310,10.692 61,0006,0008,0967.0,+02.3,100,0106,1764531910,10.661 61,0004,0006,0966.8,+02.3,100,0085,1764532210,10.646 61,0004,0006,0967.0,+02.3,100,0109,1764532510,10.638 61,0004,0006,0966.9,+02.4,100,0123,1764532810,10.658 61,0004,0006,0967.0,+02.4,100,0107,1764533110,10.632 61,0006,0008,0967.1,+02.4,100,0083,1764533410,10.632 61,0005,0007,0966.9,+02.4,100,0107,1764533710,10.674 61,0005,0007,0967.1,+02.4,100,0114,1764534010,10.658 61,0004,0006,0966.9,+02.4,100,0100,1764534310,10.749 61,0004,0006,0966.9,+02.4,100,0116,1764534610,10.777 59,0005,0007,0967.1,+02.3,100,0113,1764534910,10.812 52,0005,0007,0967.0,+02.3,100,0105,1764535210,10.772 61,0004,0006,0967.1,+02.3,100,0101,1764535510,10.824 61,0005,0007,0967.1,+02.4,100,0099,1764535810,10.808 61,0005,0007,0967.0,+02.3,100,0109,1764536110,10.796 61,0004,0006,0967.2,+02.3,100,0094,1764536410,10.787 61,0004,0006,0967.0,+02.2,100,0102,1764536710,10.847 61,0004,0006,0967.0,+02.2,100,0104,1764537010,10.793 61,0004,0006,0967.0,+02.2,100,0110,1764537310,10.78 61,0004,0006,0967.0,+02.2,100,0087,1764537610,10.807 61,0004,0006,0967.4,+02.2,100,0099,1764537910,10.857 61,0005,0007,0967.3,+02.2,100,0097,1764538210,10.94 59,0005,0007,0967.0,+02.2,100,0107,1764538510,10.964 64,0005,0007,0967.4,+02.2,100,0102,1764538810,10.951 61,0005,0007,0967.5,+02.2,100,0097,1764539110,10.938 61,0004,0006,0967.5,+02.3,100,0108,1764539410,10.965 59,0005,0007,0967.7,+02.3,100,0087,1764539710,10.952 61,0004,0006,0967.7,+02.3,100,0103,1764540010,10.939 59,0004,0006,0967.2,+02.4,100,0113,1764540310,10.914 59,0006,0008,0967.4,+02.3,100,0105,1764540910,10.94 59,0005,0007,0967.1,+02.3,100,0088,1764541210,10.926 59,0004,0006,0967.5,+02.2,100,0129,1764541511,11.018 59,0004,0006,0967.2,+02.2,100,0113,1764542111,11.121 59,0005,0007,0967.2,+02.0,100,0119,1764542411,11.108 59,0007,0010,0967.5,+01.8,100,0100,1764542711,11.095 61,0004,0006,0966.9,+01.3,100,0101,1764543011,11.092 59,0005,0007,0967.2,+01.1,100,0100,1764543311,11.109 57,0004,0006,0967.2,+00.9,100,0099,1764543611,11.107 57,0005,0007,0967.5,+00.7,100,0094,1764543911,11.091 57,0005,0007,0967.1,+00.7,100,0092,1764544211,11.112 57,0005,0007,0967.2,+01.0,100,0116,1764544511,11.107 57,0005,0007,0967.4,+01.2,100,0094,1764544811,11.094 57,0005,0007,0967.2,+01.4,100,0102,1764545111,11.168 59,0006,0008,0967.8,+01.6,100,0122,1764545411,11.254 59,0006,0008,0967.6,+01.6,100,0100,1764545711,11.24 57,0005,0007,0967.4,+01.5,100,0101,1764546011,11.248 57,0005,0007,0967.4,+01.4,100,0084,1764546311,11.254 57,0006,0008,0967.4,+01.3,100,0115,1764546611,11.242 59,0004,0006,0967.4,+01.2,100,0113,1764546911,11.234 57,0004,0006,0967.6,+01.2,100,0109,1764547211,11.253 57,0005,0007,0967.2,+01.1,100,0095,1764547511,11.24 57,0006,0008,0967.6,+00.9,100,0119,1764547811,11.226 57,0006,0008,0967.5,+00.7,100,0111,1764548111,11.213 57,0004,0006,0967.6,+01.1,100,0089,1764548411,11.251 57,0006,0008,0967.5,+01.5,100,0109,1764548711,11.32 59,0008,0011,0967.9,+01.7,100,0092,1764549011,11.37 59,0006,0008,0967.7,+01.8,100,0091,1764549311,11.397 59,0006,0008,0967.6,+01.9,100,0097,1764549911,11.371 57,0006,0008,0967.5,+01.9,100,0103,1764550211,11.359 59,0008,0011,0967.6,+02.0,100,0113,1764550511,11.385 61,0008,0011,0967.6,+02.0,100,0110,1764550811,11.374 61,0005,0007,0967.7,+02.1,100,0115,1764551111,11.359 61,0008,0011,0967.8,+02.1,100,0117,1764551711,11.373 61,0005,0007,0967.8,+02.1,100,0113,1764552011,11.36 59,0006,0008,0968.1,+02.2,100,0095,1764552611,11.53 59,0006,0008,0967.7,+02.2,100,0111,1764552911,11.52 61,0006,0008,0967.6,+02.2,100,0092,1764553211,11.515 61,0005,0007,0967.6,+02.3,100,0110,1764553811,11.499 61,0005,0007,0967.5,+02.3,100,0109,1764554111,11.505 59,0005,0007,0967.7,+02.3,100,0094,1764554411,11.54 61,0007,0010,0967.6,+02.3,100,0109,1764554711,11.482 61,0005,0007,0967.6,+02.4,100,0100,1764555311,11.494 61,0006,0008,0967.7,+02.4,100,0125,1764555911,11.575 61,0005,0007,0967.8,+02.5,100,0103,1764556211,11.651 59,0009,0012,0968.0,+02.5,100,0112,1764556511,11.686 64,0006,0008,0968.0,+02.5,100,0117,1764556811,11.678 61,0007,0010,0968.1,+02.5,100,0099,1764557111,11.655 61,0007,0010,0968.2,+02.5,100,0101,1764557411,11.681 54,0007,0010,0968.2,+02.6,100,0108,1764557711,11.665 61,0006,0008,0968.2,+02.6,100,0091,1764558011,11.652 64,0006,0008,0968.0,+02.6,100,0104,1764558311,11.647 64,0007,0010,0968.4,+02.6,100,0114,1764558611,11.626 57,0008,0011,0968.4,+02.6,100,0106,1764558911,11.625 61,0006,0008,0968.3,+02.6,100,0115,1764559211,11.64 64,0007,0010,0968.6,+02.7,100,0100,1764560111,11.787 61,0008,0011,0968.5,+02.7,100,0123,1764560411,11.826 64,0005,0007,0968.6,+02.7,100,0097,1764560711,11.763 59,0007,0010,0968.4,+02.7,100,0119,1764561011,11.808 61,0006,0008,0968.4,+02.8,100,0103,1764561311,11.795 61,0007,0010,0968.5,+02.8,100,0119,1764561611,11.774 61,0008,0011,0968.6,+02.8,100,0095,1764561911,11.809 64,0008,0011,0968.3,+02.7,100,0105,1764562211,11.796 59,0010,0013,0968.5,+02.8,100,0106,1764562511,11.775 61,0008,0011,0968.6,+02.8,100,0115,1764562811,11.801 64,0009,0012,0968.7,+02.7,100,0117,1764563411,11.934 59,0011,0015,0968.8,+02.7,100,0109,1764563711,11.929 64,0009,0012,0968.7,+02.7,100,0093,1764564011,11.908 59,0008,0011,0968.8,+02.7,100,0107,1764564311,11.947 61,0010,0013,0968.6,+02.8,100,0123,1764564611,11.932 64,0010,0013,0968.5,+02.7,100,0091,1764564911,11.949 61,0009,0012,0968.9,+02.8,100,0089,1764565211,11.938 59,0008,0011,0968.6,+02.8,100,0109,1764565511,11.906 59,0008,0011,0969.1,+02.7,100,0110,1764565811,11.915 64,0009,0012,0969.1,+02.7,100,0111,1764566111,11.936 64,0007,0010,0969.1,+02.8,100,0104,1764566411,11.923 66,0007,0010,0969.1,+02.8,100,0107,1764567012,12.055 59,0006,0008,0969.2,+02.8,100,0110,1764567312,12.092 61,0006,0008,0969.4,+02.8,100,0105,1764567612,12.082 59,0005,0007,0969.6,+02.9,100,0079,1764567912,12.055 61,0007,0010,0969.4,+02.9,100,0118,1764568212,12.085 61,0006,0008,0969.2,+02.8,100,0104,1764568512,12.081 64,0006,0008,0969.4,+02.9,100,0120,1764568812,12.056 64,0007,0010,0969.5,+02.8,100,0100,1764569112,12.043 61,0006,0008,0969.7,+02.9,100,0113,1764569412,12.072 64,0006,0008,0969.5,+02.9,100,0110,1764569712,12.029 64,0004,0006,0969.6,+03.0,100,0126,1764570012,12.047 66,0006,0008,0969.6,+03.1,100,0093,1764570312,12.124 59,0006,0008,0969.6,+03.2,100,0120,1764570612,12.221 61,0006,0008,0969.8,+03.3,100,0106,1764570912,12.203 64,0007,0010,0969.6,+03.5,100,0073,1764571212,12.202 61,0007,0010,0969.8,+03.7,100,0093,1764571512,12.214 61,0006,0008,0969.6,+03.9,100,0091,1764571812,12.181 61,0006,0008,0969.4,+03.9,100,0096,1764572112,12.188 61,0006,0008,0969.5,+04.0,100,0122,1764572412,12.187 61,0007,0010,0969.5,+04.0,100,0111,1764572712,12.175 66,0005,0007,0969.8,+03.9,100,0102,1764573012,12.231 64,0006,0008,0969.8,+03.9,100,0099,1764573312,12.186 64,0004,0006,0969.8,+03.9,100,0095,1764573612,12.203 64,0006,0008,0969.7,+03.8,100,0099,1764573912,12.282 66,0007,0010,0969.9,+03.8,100,0121,1764574212,12.345 64,0007,0010,0969.8,+03.8,100,0113,1764574512,12.319 66,0005,0007,0969.9,+03.8,100,0105,1764574812,12.354 61,0008,0011,0969.8,+03.9,100,0116,1764575112,12.335 64,0007,0010,0970.1,+04.0,100,0103,1764575412,12.319 66,0005,0007,0970.1,+04.0,100,0096,1764575712,12.355 61,0006,0008,0970.1,+04.1,100,0108,1764576012,12.36 61,0007,0010,0970.2,+04.3,100,0081,1764576312,12.335 61,0006,0008,0970.1,+04.4,100,0110,1764576612,12.362 64,0005,0007,0970.3,+04.4,100,0107,1764576912,12.296 61,0005,0007,0970.5,+04.5,100,0119,1764577212,12.297 66,0005,0007,0970.1,+04.7,100,0113,1764577512,12.394 64,0006,0008,0970.3,+04.7,100,0103,1764577812,12.46 66,0005,0007,0970.5,+04.9,100,0113,1764578112,12.471 66,0005,0007,0970.2,+05.1,100,0117,1764578412,12.464 66,0005,0007,0970.4,+05.2,100,0121,1764578712,12.461 70,0005,0007,0970.4,+05.3,100,0112,1764579012,12.478 64,0004,0006,0970.2,+05.5,100,0112,1764579312,12.44 66,0004,0006,0970.4,+05.8,100,0111,1764579612,12.452 66,0006,0008,0970.4,+05.9,100,0126,1764579912,12.439 66,0004,0006,0970.2,+06.0,100,0107,1764580212,12.439 70,0005,0007,0970.3,+06.2,100,0091,1764580512,12.457 70,0004,0006,0970.6,+06.2,100,0099,1764580812,12.438 70,0004,0006,0970.6,+06.0,100,0110,1764581112,12.54 70,0004,0006,0970.2,+06.2,100,0108,1764581412,12.592 64,0005,0007,0970.6,+06.3,100,0098,1764581712,12.6 61,0004,0006,0970.4,+06.3,100,0096,1764582012,12.631 70,0004,0006,0970.4,+06.5,100,0119,1764582312,12.572 66,0005,0007,0970.3,+06.5,100,0106,1764582612,12.568 66,0003,0005,0970.3,+06.6,100,0118,1764582912,12.575 70,0004,0006,0970.2,+06.6,100,0101,1764583212,12.572 66,0005,0007,0970.3,+06.5,100,0109,1764583512,12.599 66,0004,0006,0970.2,+06.4,100,0100,1764583812,12.586 66,0003,0005,0970.4,+06.7,100,0098,1764584412,12.555 66,0004,0006,0970.4,+06.9,100,0115,1764584712,12.647 66,0003,0005,0970.8,+06.8,100,0113,1764585012,12.717 64,0004,0006,0970.6,+06.8,100,0092,1764585312,12.707 64,0004,0006,0970.6,+07.1,100,0103,1764585612,12.697 70,0004,0006,0970.6,+07.2,100,0093,1764585912,12.687 64,0003,0005,0970.5,+07.1,100,0106,1764586212,12.686 66,0004,0006,0970.5,+07.1,100,0117,1764586512,12.698 66,0003,0005,0970.3,+07.2,100,0108,1764586812,12.698 61,0002,0003,0970.4,+07.1,100,0099,1764587112,12.688 61,0003,0005,0970.4,+07.0,100,0106,1764587412,12.683 59,0003,0005,0970.1,+06.8,100,0087,1764587712,12.682 61,0003,0005,0970.6,+06.8,100,0103,1764588012,12.675 61,0002,0003,0970.4,+06.7,100,0105,1764588312,12.761 59,0003,0005,0970.4,+06.7,100,0117,1764588612,12.823 61,0003,0005,0970.2,+06.9,100,0120,1764588912,12.813 61,0003,0005,0970.4,+06.9,100,0105,1764589212,12.801 64,0003,0005,0970.2,+06.9,100,0101,1764589512,12.793 61,0002,0003,0970.1,+06.9,100,0124,1764589812,12.802 61,0002,0003,0970.2,+06.9,100,0117,1764590112,12.797 61,0004,0006,0970.4,+07.0,100,0089,1764590412,12.789 64,0003,0005,0970.1,+07.3,100,0098,1764590712,12.793 52,0003,0005,0970.1,+07.3,100,0088,1764591012,12.786 61,0004,0006,0970.4,+07.4,100,0106,1764591312,12.792 61,0004,0006,0970.4,+07.4,100,0108,1764591612,12.789 59,0003,0005,0970.6,+07.4,100,0109,1764591912,12.871 59,0002,0003,0970.2,+07.5,100,0104,1764592212,12.947 64,0002,0003,0970.7,+07.9,100,0114,1764592512,12.931 64,0002,0003,0970.3,+08.1,100,0106,1764592812,12.929 64,0002,0003,0970.5,+08.2,100,0103,1764593112,12.92 64,0002,0003,0970.4,+08.2,100,0118,1764593412,12.937 61,0002,0003,0970.8,+08.3,100,0103,1764593712,12.925 61,0001,0002,0970.3,+08.2,100,0115,1764594012,12.914 59,0002,0003,0970.6,+08.2,100,0119,1764594312,12.928 61,0004,0006,0970.5,+08.3,100,0109,1764594612,12.896 57,0003,0005,0970.4,+08.2,100,0110,1764594912,12.905 40,0002,0003,0970.6,+07.9,100,0108,1764595212,12.894 40,0001,0002,0970.5,+07.7,100,0105,1764595512,12.99 40,0002,0003,0970.6,+07.7,100,0106,1764595813,13.054 40,0002,0003,0970.7,+07.7,100,0128,1764596113,13.054 42,0001,0002,0970.8,+07.6,100,0094,1764596413,13.048 42,0001,0002,0970.8,+07.6,100,0098,1764596713,13.042 42,0001,0002,0970.6,+07.5,100,0095,1764597313,13.038 42,0001,0002,0970.8,+07.5,100,0113,1764597613,13.032 42,0002,0003,0971.0,+07.6,100,0106,1764597913,13.032 40,0002,0003,0971.1,+07.7,100,0112,1764598213,13.03 42,0001,0002,0971.0,+07.7,100,0115,1764598513,13.035 45,0002,0003,0971.1,+07.7,100,0103,1764598813,13.022 45,0002,0003,0970.7,+07.6,100,0123,1764599113,13.127 47,0002,0003,0970.8,+07.5,100,0102,1764599413,13.171 47,0001,0002,0971.1,+07.4,100,0103,1764599713,13.179 47,0001,0002,0970.9,+07.2,100,0107,1764600013,13.168 47,0002,0003,0971.3,+07.0,100,0108,1764600313,13.162 37,0001,0002,0971.3,+06.7,100,0105,1764600913,13.166 35,0001,0002,0971.2,+06.5,100,0096,1764601213,13.168 30,0002,0003,0971.0,+06.3,100,0115,1764601513,13.161 35,0002,0003,0971.4,+06.0,100,0106,1764601813,13.165 35,0001,0002,0971.1,+05.8,100,0119,1764602113,13.163 35,0002,0003,0971.1,+05.6,100,0121,1764602413,13.156 33,0002,0003,0971.3,+05.2,100,0101,1764603013,13.297 33,0002,0003,0971.2,+05.1,100,0113,1764603313,13.301 33,0002,0003,0971.5,+05.0,100,0095,1764603613,13.288 33,0003,0005,0971.6,+04.9,100,0111,1764603913,13.287 33,0003,0005,0971.6,+04.9,100,0102,1764604213,13.293 33,0002,0003,0971.6,+05.0,100,0104,1764604513,13.299 33,0003,0005,0971.6,+04.8,100,0107,1764604813,13.294 40,0003,0005,0971.7,+04.6,100,0102,1764605113,13.284 40,0004,0006,0971.6,+04.8,100,0112,1764605413,13.292 45,0002,0003,0971.6,+04.7,100,0106,1764605713,13.278 47,0002,0003,0971.7,+04.6,100,0114,1764606313,13.364 30,0003,0005,0971.7,+04.5,100,0111,1764606613,13.433 42,0003,0005,0971.8,+04.6,100,0095,1764606913,13.427 33,0003,0005,0972.0,+04.7,100,0120,1764607213,13.426 42,0005,0007,0971.8,+04.7,100,0101,1764607513,13.424 33,0007,0010,0972.0,+04.8,100,0103,1764607813,13.416 33,0008,0011,0972.1,+04.9,100,0115,1764608113,13.45 40,0007,0010,0972.3,+05.0,100,0088,1764608413,13.43 33,0004,0006,0972.0,+04.8,100,0106,1764608713,13.41 33,0003,0005,0972.3,+04.7,100,0099,1764609013,13.42 30,0005,0007,0972.4,+04.6,100,0102,1764609313,13.43 30,0003,0005,0972.3,+04.6,100,0092,1764609613,13.412 40,0002,0003,0972.2,+04.5,100,0104,1764609913,13.486 30,0002,0003,0972.3,+04.5,100,0119,1764610213,13.576 33,0002,0003,0972.3,+04.5,100,0111,1764610513,13.566 28,0003,0005,0972.3,+04.6,100,0094,1764610813,13.549 30,0002,0003,0972.4,+04.6,100,0107,1764611113,13.581 33,0002,0003,0972.8,+04.5,100,0091,1764611413,13.568 33,0002,0003,0972.7,+04.5,100,0114,1764611713,13.574 30,0002,0003,0972.9,+04.5,100,0101,1764612013,13.554 30,0002,0003,0972.5,+04.3,100,0100,1764612313,13.556 30,0005,0007,0972.7,+04.4,100,0105,1764612613,13.536 30,0004,0006,0972.7,+04.3,100,0112,1764612913,13.555 33,0004,0006,0972.8,+04.3,100,0117,1764613213,13.54 30,0005,0007,0972.8,+04.3,100,0110,1764613513,13.676 30,0004,0006,0972.7,+04.3,100,0111,1764613813,13.706 28,0005,0007,0972.5,+04.4,100,0094,1764614113,13.699 28,0004,0006,0972.7,+04.3,100,0115,1764614413,13.7 30,0005,0007,0972.6,+04.4,100,0112,1764614713,13.692 42,0004,0006,0972.8,+04.4,100,0106,1764615013,13.685 33,0003,0005,0972.9,+04.5,100,0119,1764615313,13.687 33,0005,0007,0972.9,+04.6,100,0121,1764615613,13.701 35,0004,0006,0973.0,+04.6,100,0109,1764615913,13.687 37,0003,0005,0972.6,+04.6,100,0104,1764616213,13.682 37,0003,0005,0972.5,+04.6,100,0122,1764616513,13.68 33,0002,0003,0972.9,+04.5,100,0112,1764616813,13.693 35,0003,0005,0972.7,+04.3,100,0100,1764617113,13.771 33,0003,0005,0972.9,+04.2,100,0088,1764617413,13.841 33,0003,0005,0972.5,+04.0,100,0120,1764617713,13.821 35,0003,0005,0972.9,+03.9,100,0110,1764618013,13.841 37,0003,0005,0972.8,+03.7,100,0104,1764618313,13.828 35,0003,0005,0972.7,+03.5,100,0105,1764618613,13.83 33,0002,0003,0972.7,+03.4,100,0102,1764618913,13.822 33,0003,0005,0972.8,+03.1,100,0096,1764619213,13.819 33,0003,0005,0972.7,+02.8,100,0106,1764619513,13.821 30,0003,0005,0973.0,+02.7,100,0097,1764619813,13.817 33,0003,0005,0972.9,+02.2,100,0097,1764620113,13.815 35,0003,0005,0973.2,+02.4,100,0101,1764620413,13.819 40,0003,0005,0972.9,+02.3,100,0109,1764620713,13.908 57,0003,0005,0973.2,+02.5,100,0127,1764621013,13.96 61,0003,0005,0973.2,+02.5,100,0090,1764621313,13.961 59,0002,0003,0973.0,+02.5,100,0104,1764621613,13.955 66,0002,0003,0972.9,+02.5,100,0120,1764621913,13.966 61,0003,0005,0973.1,+02.4,100,0101,1764622213,13.952 61,0002,0003,0972.9,+02.2,100,0097,1764622513,13.965 66,0004,0006,0972.8,+02.2,100,0114,1764622813,13.961 64,0003,0005,0972.9,+02.3,100,0104,1764623113,13.959 66,0002,0003,0973.2,+02.4,100,0099,1764623413,13.95 64,0003,0005,0973.0,+02.3,100,0095,1764623713,13.955 66,0003,0005,0972.9,+02.3,100,0110,1764624013,13.963 66,0002,0003,0972.9,+02.1,100,0104,1764624314,14.057 70,0003,0005,0972.7,+02.2,100,0108,1764624614,14.117 64,0004,0006,0972.8,+02.2,100,0096,1764624914,14.123 64,0003,0005,0972.9,+02.3,100,0116,1764625214,14.116 64,0003,0005,0972.9,+02.3,100,0112,1764625514,14.113 64,0004,0006,0973.0,+02.3,100,0109,1764625814,14.129 64,0004,0006,0972.9,+02.3,100,0122,1764626114,14.123 64,0004,0006,0972.9,+02.3,100,0105,1764626414,14.106 64,0003,0005,0972.8,+02.5,100,0109,1764626714,14.109 64,0002,0003,0973.0,+02.5,100,0111,1764627014,14.106 64,0002,0003,0972.9,+02.7,100,0115,1764627314,14.097 66,0003,0005,0973.0,+02.7,100,0121,1764627614,14.096 64,0003,0005,0972.7,+02.7,100,0107,1764628214,14.267 61,0004,0006,0972.6,+02.6,100,0122,1764628514,14.257 66,0003,0005,0972.8,+02.5,100,0101,1764628814,14.276 64,0005,0007,0972.7,+02.5,100,0145,1764629114,14.251 64,0002,0003,0973.0,+02.4,100,0112,1764629414,14.242 70,0004,0006,0973.1,+02.3,100,0093,1764629714,14.243 66,0004,0006,0973.0,+02.3,100,0113,1764630014,14.253 70,0004,0006,0973.0,+02.3,100,0105,1764630314,14.254 70,0004,0006,0972.7,+02.2,100,0097,1764630614,14.258 66,0004,0006,0972.5,+02.2,100,0083,1764630914,14.246 66,0004,0006,0973.0,+02.0,100,0123,1764631214,14.24 66,0004,0006,0972.9,+02.1,100,0140,1764631514,14.344 70,0004,0006,0972.7,+02.0,100,0109,1764631814,14.402 66,0004,0006,0972.7,+02.0,100,0088,1764632114,14.391 66,0004,0006,0972.9,+02.1,100,0123,1764632414,14.388 66,0005,0007,0972.7,+02.1,100,0096,1764632714,14.386 66,0004,0006,0973.0,+01.9,100,0099,1764633014,14.38 66,0006,0008,0972.6,+02.0,100,0102,1764633314,14.384 66,0003,0005,0973.0,+02.1,100,0106,1764633914,14.379 64,0004,0006,0972.8,+02.2,100,0098,1764634214,14.411 66,0003,0005,0972.7,+02.2,100,0100,1764634514,14.38 64,0006,0008,0972.9,+02.1,100,0114,1764634814,14.382 70,0003,0005,0972.8,+02.1,100,0100,1764635114,14.491 66,0005,0007,0972.8,+02.0,100,0109,1764635414,14.551 66,0004,0006,0973.2,+01.7,100,0100,1764635714,14.527 66,0004,0006,0972.9,+01.7,100,0118,1764636014,14.529 66,0005,0007,0972.9,+01.7,100,0104,1764636314,14.54 66,0004,0006,0973.0,+01.4,100,0100,1764636614,14.53 64,0003,0005,0972.9,+01.4,100,0113,1764636914,14.54 64,0004,0006,0973.0,+01.7,100,0099,1764637214,14.527 66,0004,0006,0973.1,+01.6,100,0090,1764637514,14.527 70,0004,0006,0972.8,+01.5,100,0080,1764637814,14.523 70,0004,0006,0972.8,+01.4,100,0094,1764638114,14.52 64,0006,0008,0972.9,+01.4,100,0110,1764638414,14.511 66,0003,0005,0972.9,+01.1,100,0088,1764638714,14.613 64,0004,0006,0972.8,+01.1,100,0104,1764639014,14.665 64,0003,0005,0973.0,+01.4,100,0111,1764639314,14.668 70,0005,0007,0972.9,+01.4,100,0109,1764639614,14.661 64,0005,0007,0973.1,+01.3,100,0107,1764639914,14.666 70,0003,0005,0972.9,+01.2,100,0111,1764640214,14.694 64,0003,0005,0973.1,+01.6,100,0106,1764640514,14.665 70,0003,0005,0973.3,+01.7,100,0099,1764640814,14.664 70,0004,0006,0973.1,+01.4,100,0103,1764641114,14.677 66,0005,0007,0973.4,+01.8,100,0114,1764641414,14.672 64,0004,0006,0973.1,+01.5,100,0105,1764641714,14.685 70,0004,0006,0973.3,+01.5,100,0123,1764642014,14.665 64,0004,0006,0973.4,+01.5,100,0122,1764642314,14.77 64,0003,0005,0973.5,+01.1,100,0117,1764642614,14.828 64,0004,0006,0973.3,+01.1,100,0104,1764642914,14.836 59,0004,0006,0973.3,+01.0,100,0109,1764643214,14.832 64,0004,0006,0973.1,+00.9,100,0091,1764643514,14.842 66,0004,0006,0973.3,+00.9,100,0108,1764643814,14.823 66,0004,0006,0973.4,+00.7,100,0112,1764644114,14.823 61,0004,0006,0973.1,+00.6,100,0111,1764644414,14.82 64,0004,0006,0973.5,+00.8,100,0094,1764644714,14.823 64,0003,0005,0973.2,+00.9,100,0092,1764645014,14.819 64,0003,0005,0973.4,+01.0,100,0121,1764645314,14.825 66,0002,0003,0973.3,+01.0,100,0104,1764645614,14.817 66,0004,0006,0973.1,+01.0,100,0119,1764645914,14.915 70,0003,0005,0973.5,+01.1,100,0115,1764646214,14.983 66,0004,0006,0973.4,+00.7,100,0110,1764646514,14.97 66,0003,0005,0973.3,+00.9,100,0101,1764646814,14.981 64,0003,0005,0972.9,+00.5,100,0121,1764647114,14.982 66,0005,0007,0973.1,+00.6,100,0089,1764647414,14.983 64,0007,0010,0973.5,+00.3,100,0112,1764647714,14.982 66,0004,0006,0973.4,+00.3,100,0086,1764648014,14.983 66,0005,0007,0973.1,+00.5,100,0104,1764648314,14.973 64,0004,0006,0973.4,+00.3,100,0110,1764648614,14.977 61,0005,0007,0973.1,+00.1,100,0105,1764648914,14.965 64,0004,0006,0973.6,+00.1,100,0101,1764649214,14.982 61,0004,0006,0973.8,+00.4,100,0093,1764649815,15.127 64,0006,0008,0973.3,+00.5,100,0102,1764650115,15.127 64,0010,0013,0973.2,+00.5,100,0102,1764650415,15.127 66,0005,0007,0973.4,+00.3,100,0113,1764650715,15.123 70,0005,0007,0973.7,+00.4,100,0090,1764651015,15.125 66,0005,0007,0973.4,+00.6,100,0100,1764651315,15.119 66,0004,0006,0973.6,+00.4,100,0102,1764651615,15.118 64,0006,0008,0973.4,+00.3,100,0116,1764651915,15.129 66,0009,0012,0973.7,+00.4,100,0107,1764652215,15.127 59,0008,0011,0973.7,+00.5,100,0107,1764652515,15.124 64,0006,0008,0973.5,+00.6,100,0113,1764652815,15.142 66,0005,0007,0973.6,+00.7,100,0106,1764653115,15.218 70,0006,0008,0973.6,+00.7,100,0110,1764653415,15.283 70,0007,0010,0973.7,+00.8,100,0117,1764653715,15.289 64,0006,0008,0974.1,+00.9,100,0124,1764654015,15.336 66,0005,0007,0973.8,+01.2,100,0116,1764654315,15.289 64,0005,0007,0974.0,+01.4,100,0107,1764654915,15.285 66,0005,0007,0974.1,+01.6,100,0107,1764655215,15.271 66,0005,0007,0974.0,+01.7,100,0092,1764655515,15.288 70,0005,0007,0974.1,+01.9,100,0109,1764655815,15.28 66,0005,0007,0974.2,+02.0,100,0121,1764656115,15.273 70,0004,0006,0974.4,+02.3,100,0105,1764656415,15.278 66,0004,0006,0974.4,+02.4,100,0109,1764656715,15.364 64,0004,0006,0974.4,+02.6,100,0101,1764657015,15.413 70,0005,0007,0974.2,+02.8,100,0113,1764657315,15.42 70,0004,0006,0974.3,+03.0,100,0124,1764657615,15.42 66,0005,0007,0974.7,+03.1,100,0112,1764657915,15.415 64,0005,0007,0974.3,+03.3,100,0101,1764658215,15.417 64,0004,0006,0974.4,+03.4,100,0116,1764658515,15.403 66,0005,0007,0974.6,+03.5,100,0124,1764658815,15.433 70,0006,0008,0974.4,+03.8,100,0082,1764659115,15.406 64,0005,0007,0974.8,+04.0,100,0120,1764659415,15.402 64,0005,0007,0974.5,+04.2,100,0094,1764659715,15.415 70,0006,0008,0974.8,+04.3,100,0110,1764660015,15.413 64,0008,0011,0975.0,+04.4,100,0107,1764660615,15.563 57,0006,0008,0975.0,+04.8,100,0101,1764660915,15.561 64,0005,0007,0974.8,+04.9,100,0110,1764661215,15.552 64,0006,0008,0974.8,+05.0,100,0118,1764661515,15.551 70,0006,0008,0974.9,+05.0,100,0110,1764661815,15.547 66,0006,0008,0974.7,+05.2,100,0115,1764662115,15.54 66,0006,0008,0974.5,+05.2,100,0100,1764662415,15.544 61,0006,0008,0974.8,+05.4,100,0107,1764662715,15.545 49,0005,0007,0974.5,+05.6,100,0118,1764663015,15.545 61,0006,0008,0974.6,+06.0,100,0116,1764663315,15.544 61,0004,0006,0974.8,+06.1,100,0098,1764663615,15.541 72,0006,0008,0974.7,+06.1,100,0107,1764663915,15.624 72,0007,0010,0974.5,+06.3,100,0092,1764664215,15.682 74,0005,0007,0974.4,+06.4,100,0119,1764664515,15.682 74,0004,0006,0974.7,+06.6,100,0109,1764664815,15.677 70,0004,0006,0974.4,+06.6,100,0104,1764665115,15.67 74,0005,0007,0974.8,+06.8,100,0091,1764665415,15.672 72,0004,0006,0974.6,+06.9,100,0105,1764665715,15.657 70,0005,0007,0974.5,+07.2,100,0109,1764666015,15.665 70,0005,0007,0974.5,+07.2,100,0106,1764666315,15.649 74,0004,0006,0974.6,+07.2,100,0099,1764666615,15.659 70,0004,0006,0974.4,+07.3,100,0106,1764666915,15.663 72,0003,0005,0974.2,+07.3,100,0104,1764667215,15.642 64,0004,0006,0974.2,+07.7,100,0128,1764667815,15.819 70,0003,0005,0974.1,+07.9,100,0108,1764668115,15.802 70,0003,0005,0974.1,+08.0,100,0107,1764668415,15.817 66,0004,0006,0974.0,+08.3,100,0113,1764668715,15.796 61,0004,0006,0974.2,+08.4,100,0109,1764669015,15.807 61,0004,0006,0973.9,+08.8,100,0104,1764669315,15.787 66,0003,0005,0974.0,+09.1,100,0116,1764669615,15.784 64,0003,0005,0973.8,+09.1,100,0099,1764669915,15.774 59,0003,0005,0974.1,+09.3,100,0113,1764670215,15.789 59,0002,0003,0974.1,+09.6,100,0101,1764670515,15.765 57,0004,0006,0974.0,+09.3,100,0105,1764670815,15.77 57,0003,0005,0974.0,+09.2,100,0085,1764671115,15.858 59,0004,0006,0974.0,+09.6,100,0112,1764671415,15.906 70,0003,0005,0973.8,+09.4,100,0096,1764671715,15.908 59,0003,0005,0973.8,+09.7,100,0094,1764672015,15.913 59,0003,0005,0973.7,+10.1,100,0109,1764672315,15.899 66,0003,0005,0973.6,+10.0,100,0112,1764672615,15.91 70,0003,0005,0973.7,+10.0,100,0110,1764672915,15.898 70,0003,0005,0973.5,+10.1,100,0104,1764673215,15.894 72,0003,0005,0973.5,+10.3,100,0108,1764673515,15.892 66,0003,0005,0973.7,+10.2,100,0107,1764673815,15.886 72,0002,0003,0973.4,+10.1,100,0121,1764674115,15.89 70,0003,0005,0973.5,+10.0,100,0117,1764674415,15.907 70,0002,0003,0973.3,+10.0,100,0091,1764674715,15.981 72,0002,0003,0973.3,+10.0,100,0096,1764675016,16.031 70,0003,0005,0973.5,+10.3,100,0096,1764675316,16.034 70,0005,0007,0973.6,+10.1,100,0130,1764675616,16.035 64,0003,0005,0973.7,+10.2,100,0103,1764675916,16.038 70,0006,0008,0973.3,+10.3,100,0109,1764676216,16.032 66,0004,0006,0973.3,+10.2,100,0091,1764676516,16.022 66,0005,0007,0973.2,+09.9,100,0101,1764676816,16.019 61,0004,0006,0973.4,+10.1,100,0096,1764677116,16.009 59,0009,0012,0973.3,+10.2,100,0118,1764677416,16.002 54,0010,0013,0973.0,+09.8,100,0106,1764677715,15.997 54,0007,0010,0973.2,+09.8,100,0104,1764678016,16.007 54,0008,0011,0973.3,+09.7,100,0093,1764678316,16.085 52,0006,0008,0973.4,+09.6,100,0107,1764678616,16.135 49,0006,0008,0973.3,+09.5,100,0112,1764678916,16.132 47,0006,0008,0973.1,+09.3,100,0105,1764679216,16.143 45,0005,0007,0973.3,+09.2,100,0112,1764679516,16.129 47,0008,0011,0973.5,+09.2,100,0118,1764679816,16.13 45,0008,0011,0973.3,+09.1,100,0101,1764680116,16.122 45,0007,0010,0973.5,+09.2,100,0088,1764680416,16.122 47,0006,0008,0973.4,+09.1,100,0109,1764680716,16.131 47,0006,0008,0973.2,+09.0,100,0093,1764681016,16.123 45,0006,0008,0973.4,+08.9,100,0098,1764681316,16.13 45,0013,0017,0973.2,+08.8,100,0117,1764681616,16.108 45,0007,0010,0973.3,+08.6,100,0113,1764681916,16.192 45,0008,0011,0973.5,+08.5,100,0106,1764682216,16.262 45,0006,0008,0973.3,+08.3,100,0108,1764682516,16.246 47,0008,0011,0973.2,+08.3,100,0120,1764682816,16.253 40,0008,0011,0973.5,+08.3,100,0117,1764683116,16.248 40,0006,0008,0973.6,+08.3,100,0127,1764683416,16.25 42,0007,0010,0973.6,+08.1,100,0097,1764683716,16.239 40,0009,0012,0973.5,+07.9,100,0114,1764684016,16.231 40,0008,0011,0973.4,+07.6,100,0120,1764684316,16.238 42,0008,0011,0973.5,+07.4,100,0096,1764684616,16.228 40,0008,0011,0973.7,+07.2,100,0097,1764684916,16.22 37,0011,0015,0973.4,+07.0,100,0100,1764685216,16.214 40,0009,0012,0973.5,+06.8,100,0108,1764685516,16.324 37,0010,0013,0973.6,+06.6,100,0114,1764685816,16.37 37,0010,0013,0973.3,+06.6,100,0095,1764686116,16.373 40,0009,0012,0973.7,+06.4,100,0122,1764686416,16.363 37,0011,0015,0973.4,+06.2,100,0109,1764686716,16.378 37,0008,0011,0973.7,+06.0,100,0098,1764687016,16.37 35,0010,0013,0973.5,+05.9,100,0098,1764687316,16.364 35,0011,0015,0973.7,+05.6,100,0122,1764687616,16.359 37,0009,0012,0973.6,+05.4,100,0103,1764687916,16.364 35,0010,0013,0973.8,+05.3,100,0108,1764688216,16.348 33,0010,0013,0973.8,+05.1,100,0108,1764688516,16.347 35,0008,0011,0973.9,+04.9,100,0122,1764688816,16.359 35,0009,0012,0974.0,+04.9,100,0106,1764689416,16.499 35,0007,0010,0974.0,+04.8,100,0096,1764689716,16.501 35,0008,0011,0974.0,+04.7,100,0113,1764690016,16.518 35,0012,0016,0974.3,+04.5,100,0098,1764690316,16.505 37,0009,0012,0974.2,+04.5,100,0108,1764690616,16.507 35,0009,0012,0974.0,+04.3,100,0096,1764690916,16.509 33,0010,0013,0974.1,+04.4,100,0115,1764691216,16.503 33,0008,0011,0974.1,+04.3,100,0118,1764691516,16.495 33,0008,0011,0974.0,+04.1,100,0101,1764691816,16.487 33,0007,0010,0974.1,+03.9,100,0117,1764692116,16.488 35,0008,0011,0974.0,+03.8,100,0121,1764692416,16.488 30,0011,0015,0974.1,+03.9,100,0116,1764693016,16.637 33,0010,0013,0973.9,+04.1,100,0082,1764693316,16.647 33,0018,0024,0974.1,+04.4,100,0102,1764693616,16.637 33,0031,0043,0974.0,+04.4,100,0103,1764693916,16.655 30,0017,0023,0974.3,+04.4,100,0099,1764694216,16.63 33,0014,0018,0974.2,+04.3,100,0097,1764694516,16.632 33,0020,0027,0974.3,+04.4,100,0103,1764694816,16.632 33,0011,0015,0973.9,+04.6,100,0143,1764695116,16.634 33,0009,0012,0974.1,+04.7,100,0111,1764695416,16.623 33,0025,0034,0974.3,+04.9,100,0102,1764695716,16.626 35,0014,0018,0974.4,+04.8,100,0096,1764696016,16.629 33,0012,0016,0974.1,+04.7,100,0111,1764696316,16.718 33,0015,0021,0974.1,+04.7,100,0126,1764696616,16.772 33,0008,0011,0974.0,+04.6,100,0107,1764696916,16.766 33,0011,0015,0974.1,+04.4,100,0107,1764697216,16.758 35,0010,0013,0974.2,+04.3,100,0113,1764697516,16.762 33,0010,0013,0974.0,+04.2,100,0117,1764697816,16.752 33,0009,0012,0973.8,+04.1,100,0098,1764698116,16.76 30,0016,0022,0974.0,+04.0,100,0103,1764698416,16.759 30,0014,0018,0973.9,+03.9,100,0103,1764698716,16.761 28,0029,0039,0973.7,+03.8,100,0118,1764699016,16.768 30,0010,0013,0973.8,+03.8,100,0092,1764699316,16.769 33,0009,0012,0973.7,+03.8,100,0105,1764699616,16.761 35,0012,0016,0974.1,+04.0,100,0088,1764699916,16.857 30,0012,0016,0974.0,+04.0,100,0099,1764700216,16.907 35,0013,0017,0974.0,+04.0,100,0101,1764700516,16.917 28,0013,0017,0974.1,+04.0,100,0102,1764700816,16.909 42,0012,0016,0974.0,+04.0,100,0123,1764701116,16.9 30,0013,0017,0973.9,+04.0,100,0104,1764701416,16.895 30,0013,0017,0974.1,+03.9,100,0116,1764701716,16.901 28,0016,0022,0973.9,+03.9,100,0112,1764702016,16.901 33,0019,0026,0974.0,+03.9,100,0102,1764702316,16.888 30,0011,0015,0973.9,+03.9,100,0094,1764702616,16.907 30,0011,0015,0973.9,+03.9,100,0112,1764702916,16.895 33,0011,0015,0974.1,+03.9,100,0101,1764703216,16.894 30,0009,0012,0974.1,+03.9,100,0099,1764703516,16.983 30,0010,0013,0974.1,+03.9,100,0107,1764703817,17.037 33,0011,0015,0974.1,+04.0,100,0115,1764704117,17.03 33,0012,0016,0974.1,+04.0,100,0128,1764704417,17.054 33,0012,0016,0974.3,+04.0,100,0098,1764704717,17.028 33,0013,0017,0974.2,+04.0,100,0104,1764705017,17.052 35,0013,0017,0974.0,+04.0,100,0109,1764705317,17.038 30,0012,0016,0974.0,+04.0,100,0100,1764705617,17.034 35,0012,0016,0974.0,+04.1,100,0110,1764705917,17.02 35,0010,0013,0973.8,+04.1,100,0113,1764706217,17.024 33,0010,0013,0973.8,+04.2,100,0089,1764706517,17.021 35,0010,0013,0974.1,+04.3,100,0099,1764706817,17.017 37,0011,0015,0974.0,+04.5,100,0116,1764707417,17.177 37,0010,0013,0973.8,+04.5,100,0113,1764707717,17.179 37,0010,0013,0974.0,+04.5,100,0106,1764708017,17.182 33,0011,0015,0974.2,+04.3,100,0116,1764708317,17.166 35,0009,0012,0974.1,+04.2,100,0103,1764708617,17.161 35,0011,0015,0974.1,+04.2,100,0091,1764708917,17.179 35,0009,0012,0974.2,+04.3,100,0118,1764709217,17.165 37,0008,0011,0974.3,+04.5,100,0119,1764709517,17.155 30,0010,0013,0974.6,+04.5,100,0116,1764709817,17.159 30,0011,0015,0974.7,+04.6,100,0094,1764710417,17.162 35,0009,0012,0974.5,+04.6,100,0112,1764710717,17.234 33,0009,0012,0974.5,+04.6,100,0097,1764711017,17.322 33,0008,0011,0974.2,+04.7,100,0094,1764711317,17.294 35,0008,0011,0974.4,+04.7,100,0099,1764711617,17.299 30,0009,0012,0974.3,+04.8,100,0103,1764711917,17.299 30,0010,0013,0974.2,+04.7,100,0098,1764712217,17.29 30,0011,0015,0974.3,+04.5,100,0087,1764712517,17.3 30,0011,0015,0974.3,+04.5,100,0108,1764712817,17.299 30,0010,0013,0974.5,+04.6,100,0103,1764713117,17.299 33,0010,0013,0974.3,+04.5,100,0106,1764713417,17.286 30,0009,0012,0974.2,+04.4,100,0088,1764713717,17.287 28,0014,0018,0974.4,+04.5,100,0105,1764714017,17.283 30,0011,0015,0974.5,+04.5,100,0117,1764714317,17.375 28,0016,0022,0974.2,+04.4,100,0103,1764714617,17.434 33,0010,0013,0974.0,+04.4,100,0123,1764714917,17.428 30,0011,0015,0974.2,+04.3,100,0103,1764715217,17.418 30,0010,0013,0974.4,+04.2,100,0110,1764715517,17.425 33,0009,0012,0974.3,+04.1,100,0107,1764715817,17.42 28,0011,0015,0974.0,+03.9,100,0115,1764716117,17.415 30,0009,0012,0974.1,+03.9,100,0125,1764716417,17.418 28,0010,0013,0973.7,+03.8,100,0112,1764716717,17.411 40,0011,0015,0973.9,+03.7,100,0099,1764717017,17.412 30,0009,0012,0974.1,+03.5,100,0097,1764717317,17.422 30,0011,0015,0974.0,+03.5,100,0115,1764717617,17.414 33,0010,0013,0973.8,+03.3,100,0116,1764717917,17.5 33,0009,0012,0973.8,+03.4,100,0089,1764718217,17.574 30,0011,0015,0973.8,+03.4,100,0124,1764718517,17.56 28,0010,0013,0973.8,+03.4,100,0090,1764718817,17.556 28,0011,0015,0973.7,+03.3,100,0108,1764719117,17.56 30,0009,0012,0973.8,+03.3,100,0121,1764719417,17.561 30,0009,0012,0973.7,+03.3,100,0116,1764719717,17.566 30,0007,0010,0974.1,+03.3,100,0113,1764720017,17.568 30,0009,0012,0973.9,+03.2,100,0111,1764720317,17.562 30,0008,0011,0973.7,+03.0,100,0120,1764720617,17.552 33,0009,0012,0973.9,+03.3,100,0109,1764720917,17.549 33,0008,0011,0974.0,+03.2,100,0090,1764721217,17.55 35,0009,0012,0973.7,+03.3,100,0111,1764721517,17.658 33,0008,0011,0973.9,+03.3,100,0107,1764721817,17.703 57,0008,0011,0974.0,+03.2,100,0120,1764722117,17.711 70,0007,0010,0973.6,+03.3,100,0112,1764722417,17.717 70,0008,0011,0973.6,+03.4,100,0099,1764722717,17.687 70,0008,0011,0973.6,+03.6,100,0106,1764723017,17.701 66,0008,0011,0973.5,+03.5,100,0102,1764723317,17.701 66,0007,0010,0973.6,+03.5,100,0106,1764723617,17.688 66,0007,0010,0973.5,+03.5,100,0106,1764723917,17.681 64,0006,0008,0973.4,+03.4,100,0108,1764724217,17.705 59,0002,0003,0973.6,+03.4,100,0107,1764724517,17.686 64,0003,0005,0973.2,+03.4,100,0117,1764724817,17.687 70,0014,0018,0973.3,+03.3,100,0114,1764725117,17.791 64,0003,0005,0973.2,+03.2,100,0088,1764725417,17.845 66,0002,0003,0973.1,+03.3,100,0112,1764725717,17.837 70,0003,0005,0973.5,+03.3,100,0103,1764726017,17.836 70,0006,0008,0973.3,+03.2,100,0109,1764726317,17.837 70,0004,0006,0973.4,+03.3,100,0103,1764726617,17.819 72,0005,0007,0973.1,+03.5,100,0096,1764726917,17.839 66,0004,0006,0973.1,+03.9,100,0115,1764727217,17.826 66,0006,0008,0973.2,+04.0,100,0104,1764727517,17.821 70,0004,0006,0973.0,+04.1,100,0104,1764727817,17.832 70,0012,0016,0973.1,+04.2,100,0110,1764728117,17.863 66,0004,0006,0972.9,+04.4,100,0122,1764728417,17.837 70,0006,0008,0973.1,+04.4,100,0127,1764728717,17.932 66,0004,0006,0972.7,+04.4,100,0121,1764729317,17.99 70,0004,0006,0972.8,+04.5,100,0104,1764729617,17.994 64,0004,0006,0972.8,+04.5,100,0110,1764729917,17.987 66,0011,0015,0972.8,+04.5,100,0109,1764730217,17.991 66,0007,0010,0972.9,+04.5,100,0112,1764730517,17.981 59,0003,0005,0973.0,+04.6,100,0130,1764730817,17.968 61,0004,0006,0972.9,+04.6,100,0124,1764731117,17.967 57,0004,0006,0973.2,+04.7,100,0122,1764731417,17.979 54,0005,0007,0973.2,+04.7,100,0094,1764731717,17.998 49,0005,0007,0973.3,+04.7,100,0110,1764732017,17.983 47,0011,0015,0973.1,+04.7,100,0102,1764732318,18.066 40,0004,0006,0973.1,+04.6,100,0105,1764732618,18.134 37,0004,0006,0972.8,+04.5,100,0112,1764732918,18.133 28,0004,0006,0973.4,+04.4,100,0106,1764733218,18.122 30,0007,0010,0973.1,+04.2,100,0128,1764733518,18.126 33,0004,0006,0973.4,+04.0,100,0122,1764733818,18.135 40,0003,0005,0973.0,+03.8,100,0108,1764734118,18.112 37,0004,0006,0973.1,+03.6,100,0114,1764734418,18.096 40,0004,0006,0973.0,+03.5,100,0115,1764734718,18.118 40,0002,0003,0973.0,+03.4,100,0089,1764735018,18.113 40,0004,0006,0973.0,+03.4,100,0119,1764735318,18.11 40,0004,0006,0973.1,+03.3,100,0101,1764735618,18.125 40,0003,0005,0973.2,+03.2,100,0130,1764735918,18.193 37,0004,0006,0973.2,+03.1,100,0103,1764736218,18.287 35,0002,0003,0973.3,+03.1,100,0085,1764736518,18.277 35,0003,0005,0973.2,+03.0,100,0106,1764736818,18.263 33,0003,0005,0973.4,+02.9,100,0118,1764737118,18.275 33,0006,0008,0973.1,+03.0,100,0104,1764737418,18.256 30,0006,0008,0973.3,+03.0,100,0104,1764737718,18.253 30,0003,0005,0973.2,+03.0,100,0119,1764738018,18.25 33,0002,0003,0973.3,+02.9,100,0104,1764738318,18.273 33,0009,0012,0973.2,+02.9,100,0115,1764738618,18.244 33,0005,0007,0973.2,+02.8,100,0105,1764738918,18.261 45,0007,0010,0973.1,+02.8,100,0106,1764739218,18.265 52,0005,0007,0973.2,+02.7,100,0100,1764739518,18.362 54,0004,0006,0973.4,+02.7,100,0086,1764739818,18.4 70,0008,0011,0973.2,+02.7,100,0112,1764740118,18.414 64,0004,0006,0973.4,+02.7,100,0105,1764740418,18.419 66,0003,0005,0973.2,+02.7,100,0105,1764740718,18.408 64,0002,0003,0973.6,+02.6,100,0108,1764741018,18.396 70,0004,0006,0973.3,+02.9,100,0101,1764741318,18.4 70,0003,0005,0973.8,+03.0,100,0105,1764741618,18.409 66,0005,0007,0973.8,+03.1,100,0125,1764741918,18.387 72,0004,0006,0973.5,+03.2,100,0097,1764742218,18.386 70,0007,0010,0973.4,+03.5,100,0107,1764742818,18.378 70,0009,0012,0973.6,+03.9,100,0102,1764743418,18.559 66,0009,0012,0973.5,+04.0,100,0106,1764743718,18.551 70,0006,0008,0973.6,+04.2,100,0112,1764744018,18.548 70,0004,0006,0973.7,+04.4,100,0109,1764744318,18.545 70,0005,0007,0973.6,+04.5,100,0120,1764744618,18.545 70,0013,0017,0974.0,+04.6,100,0096,1764744918,18.534 70,0006,0008,0973.8,+04.7,100,0128,1764745218,18.521 70,0007,0010,0974.0,+04.9,100,0112,1764745818,18.523 72,0004,0006,0974.0,+05.2,100,0104,1764746118,18.509 72,0007,0010,0973.8,+05.5,100,0106,1764746418,18.504 70,0010,0013,0973.8,+05.9,100,0102,1764747018,18.667 70,0011,0015,0974.0,+06.2,100,0096,1764747318,18.672 72,0011,0015,0974.0,+06.4,100,0101,1764747618,18.665 70,0011,0015,0974.0,+06.4,100,0095,1764747918,18.675 70,0010,0013,0974.2,+06.6,100,0100,1764748218,18.682 70,0013,0017,0974.3,+06.6,100,0096,1764748518,18.659 70,0010,0013,0974.2,+06.8,100,0107,1764748818,18.646 72,0011,0015,0974.2,+06.8,100,0099,1764749118,18.632 72,0011,0015,0974.1,+07.3,100,0115,1764749718,18.639 72,0011,0015,0974.2,+07.1,100,0132,1764750018,18.648 72,0013,0017,0974.2,+07.1,100,0097,1764750318,18.718 70,0013,0017,0974.1,+07.3,100,0109,1764750618,18.793 70,0010,0013,0974.1,+07.4,100,0125,1764750918,18.796 66,0014,0018,0974.3,+07.7,100,0120,1764751218,18.787 72,0012,0016,0974.3,+07.8,100,0089,1764751518,18.778 66,0014,0018,0974.1,+07.9,100,0097,1764751818,18.764 57,0010,0013,0973.8,+07.9,100,0100,1764752118,18.778 47,0010,0013,0974.2,+07.9,100,0108,1764752418,18.785 45,0013,0017,0974.1,+07.8,100,0104,1764752718,18.761 42,0009,0012,0974.1,+07.8,100,0107,1764753018,18.756 45,0012,0016,0974.0,+07.9,100,0101,1764753318,18.749 66,0011,0015,0974.1,+08.1,100,0121,1764753618,18.77 66,0009,0012,0974.0,+08.4,100,0110,1764754218,18.907 64,0008,0011,0973.7,+08.6,100,0075,1764754518,18.908 70,0009,0012,0973.6,+08.5,100,0113,1764754818,18.891 66,0010,0013,0973.5,+08.5,100,0102,1764755118,18.886 70,0009,0012,0973.6,+08.6,100,0115,1764755418,18.885 70,0007,0010,0973.7,+08.7,100,0104,1764755718,18.894 70,0008,0011,0973.4,+08.7,100,0106,1764756018,18.887 66,0010,0013,0973.6,+09.0,100,0124,1764756318,18.876 66,0007,0010,0973.3,+09.3,100,0120,1764756618,18.891 70,0006,0008,0973.2,+09.1,100,0105,1764756918,18.894 64,0007,0010,0973.4,+09.2,100,0108,1764757218,18.873 70,0007,0010,0973.2,+09.3,100,0114,1764757518,18.951 70,0007,0010,0973.2,+09.1,100,0117,1764757819,19.036 66,0009,0012,0973.2,+09.4,100,0099,1764758119,19.005 70,0011,0015,0973.0,+09.4,100,0079,1764758419,19.014 66,0007,0010,0973.3,+09.1,100,0101,1764758719,19.029 72,0007,0010,0972.9,+09.4,100,0104,1764759019,19.004 66,0005,0007,0973.3,+09.6,100,0094,1764759319,19.02 70,0005,0007,0973.1,+09.8,100,0105,1764759618,18.989 66,0007,0010,0973.1,+10.2,100,0113,1764759918,18.997 66,0008,0011,0973.0,+09.8,100,0098,1764760218,18.992 61,0009,0012,0972.7,+09.7,100,0099,1764760519,19.008 64,0006,0008,0972.9,+09.3,100,0102,1764760818,18.995 70,0006,0008,0973.0,+09.6,100,0091,1764761419,19.137 64,0007,0010,0972.6,+09.9,100,0104,1764761719,19.144 64,0008,0011,0972.9,+10.1,100,0111,1764762019,19.13 70,0006,0008,0972.6,+09.9,100,0081,1764762319,19.118 66,0007,0010,0972.8,+10.0,100,0101,1764762619,19.125 70,0008,0011,0972.8,+10.0,100,0103,1764762919,19.111 66,0006,0008,0972.7,+10.0,100,0108,1764763219,19.127 74,0008,0011,0972.6,+10.1,100,0111,1764763819,19.111 66,0007,0010,0972.7,+10.2,100,0094,1764764119,19.098 64,0007,0010,0972.9,+10.1,100,0110,1764764419,19.111 57,0006,0008,0972.4,+09.8,100,0112,1764765019,19.249 52,0007,0010,0972.4,+09.7,100,0101,1764765319,19.252 47,0007,0010,0972.5,+09.5,100,0100,1764765919,19.243 47,0007,0010,0972.5,+09.4,100,0098,1764766219,19.226 47,0006,0008,0972.6,+09.4,100,0127,1764766519,19.22 45,0006,0008,0972.6,+09.4,100,0097,1764766819,19.229 47,0006,0008,0972.6,+09.5,100,0114,1764767119,19.214 49,0007,0010,0972.6,+09.7,100,0121,1764767419,19.223 59,0007,0010,0972.7,+10.0,100,0103,1764767719,19.23 57,0006,0008,0972.7,+10.1,100,0110,1764768019,19.237 54,0005,0007,0972.8,+10.1,100,0103,1764768319,19.32 49,0004,0006,0972.7,+10.1,100,0104,1764768619,19.375 52,0006,0008,0972.7,+10.1,100,0101,1764768919,19.367 45,0005,0007,0972.7,+09.7,100,0099,1764769519,19.372 45,0006,0008,0972.6,+09.5,100,0098,1764769819,19.351 47,0005,0007,0972.4,+09.3,100,0092,1764770119,19.345 49,0005,0007,0972.4,+09.1,100,0116,1764770419,19.342 49,0008,0011,0972.5,+08.8,100,0126,1764770719,19.336 52,0006,0008,0972.4,+08.6,100,0116,1764771019,19.326 52,0007,0010,0972.3,+08.4,100,0109,1764771319,19.339 49,0006,0008,0972.2,+08.2,100,0096,1764771619,19.315 52,0006,0008,0972.5,+08.0,100,0119,1764771919,19.423 52,0008,0011,0972.5,+07.7,100,0105,1764772219,19.47 49,0006,0008,0972.5,+07.6,100,0111,1764772519,19.457 52,0006,0008,0972.2,+07.5,100,0099,1764772819,19.468 49,0006,0008,0972.4,+07.3,100,0102,1764773119,19.47 49,0007,0010,0972.3,+07.2,100,0111,1764773419,19.467 49,0007,0010,0972.7,+07.0,100,0114,1764773719,19.461 49,0008,0011,0972.6,+06.9,100,0095,1764774019,19.45 49,0006,0008,0972.7,+06.9,100,0107,1764774319,19.448 49,0008,0011,0972.6,+06.9,100,0110,1764774619,19.465 49,0005,0007,0972.4,+06.9,100,0108,1764774919,19.449 52,0006,0008,0972.6,+06.9,100,0095,1764775219,19.439 52,0006,0008,0972.8,+06.8,100,0104,1764775519,19.54 49,0009,0012,0972.8,+06.7,100,0102,1764775819,19.585 52,0008,0011,0972.8,+06.7,100,0110,1764776119,19.595 49,0008,0011,0972.5,+06.6,100,0090,1764776419,19.59 52,0007,0010,0972.7,+06.5,100,0101,1764776719,19.578 49,0008,0011,0972.8,+06.4,100,0118,1764777019,19.586 52,0010,0013,0972.5,+06.2,100,0120,1764777319,19.571 52,0009,0012,0972.6,+06.1,100,0102,1764777619,19.592 52,0011,0015,0972.6,+06.1,100,0103,1764777919,19.579 49,0012,0016,0973.0,+05.9,100,0112,1764778219,19.572 52,0017,0023,0972.7,+05.8,100,0099,1764778519,19.57 52,0010,0013,0972.9,+05.7,100,0112,1764778819,19.56 49,0013,0017,0972.6,+05.5,100,0107,1764779119,19.658 49,0010,0013,0973.0,+05.2,100,0112,1764779419,19.725 47,0008,0011,0972.9,+04.9,100,0116,1764779719,19.732 47,0009,0012,0973.0,+04.8,100,0111,1764780019,19.719 47,0011,0015,0973.1,+04.9,100,0108,1764780319,19.728 47,0011,0015,0973.1,+04.7,100,0108,1764780619,19.715 42,0010,0013,0973.0,+04.6,100,0112,1764780919,19.73 45,0007,0010,0973.1,+04.6,100,0110,1764781219,19.712 42,0008,0011,0973.2,+04.6,100,0089,1764781519,19.714 45,0010,0013,0973.1,+04.7,100,0111,1764781819,19.711 45,0015,0021,0973.4,+04.8,100,0106,1764782119,19.701 37,0010,0013,0973.4,+04.8,100,0106,1764782419,19.698 45,0008,0011,0973.3,+04.7,100,0102,1764782719,19.793 40,0013,0017,0973.1,+05.0,100,0115,1764783019,19.848 45,0014,0018,0973.3,+05.0,100,0116,1764783319,19.873 42,0014,0018,0973.2,+05.0,100,0118,1764783619,19.848 42,0015,0021,0972.8,+05.1,100,0112,1764783919,19.854 42,0011,0015,0973.1,+05.0,100,0101,1764784219,19.844 45,0010,0013,0973.2,+04.7,100,0102,1764784519,19.86 42,0010,0013,0972.9,+04.9,100,0102,1764784819,19.837 42,0010,0013,0973.0,+04.9,100,0116,1764785119,19.843 42,0011,0015,0973.0,+04.9,100,0122,1764785419,19.828 42,0016,0022,0973.3,+05.0,100,0107,1764785719,19.833 45,0013,0017,0973.3,+05.0,100,0104,1764786019,19.837 45,0010,0013,0973.4,+05.1,100,0102,1764786319,19.931 42,0009,0012,0973.2,+05.2,100,0097,1764786619,19.992 42,0008,0011,0973.3,+05.4,100,0114,1764787219,19.978 42,0011,0015,0973.2,+05.6,100,0101,1764787519,19.99 45,0009,0012,0973.3,+05.8,100,0116,1764787819,19.984 37,0010,0013,0973.1,+06.0,100,0119,1764788419,19.975 42,0009,0012,0973.1,+06.1,100,0104,1764788720,20.002 40,0010,0013,0973.3,+06.2,100,0111,1764789019,19.958 40,0010,0013,0973.0,+06.3,100,0102,1764789319,19.978 37,0011,0015,0973.1,+06.3,100,0104,1764789619,19.956 42,0012,0016,0973.3,+06.3,100,0134,1764789920,20.078 40,0011,0015,0973.2,+06.2,100,0117,1764790220,20.097 40,0010,0013,0973.2,+06.2,100,0107,1764790520,20.113 40,0009,0012,0973.1,+06.2,100,0108,1764790820,20.093 40,0012,0016,0972.9,+06.3,100,0111,1764791120,20.088 40,0013,0017,0973.2,+06.4,100,0102,1764791420,20.093 40,0012,0016,0973.2,+06.3,100,0101,1764791720,20.111 37,0012,0016,0973.1,+06.3,100,0106,1764792020,20.096 37,0009,0012,0973.1,+06.4,100,0100,1764792320,20.115 40,0012,0016,0973.0,+06.4,100,0122,1764792620,20.095 37,0010,0013,0973.1,+06.5,100,0114,1764792920,20.094 42,0009,0012,0973.2,+06.7,100,0103,1764793220,20.087 35,0011,0015,0973.0,+06.8,100,0101,1764793520,20.172 37,0010,0013,0973.3,+06.7,100,0107,1764793820,20.236 37,0012,0016,0973.0,+06.7,100,0093,1764794120,20.224 35,0012,0016,0973.0,+06.7,100,0101,1764794420,20.223 35,0012,0016,0973.3,+06.6,100,0100,1764794720,20.212 37,0012,0016,0973.3,+06.5,100,0090,1764795020,20.242 35,0013,0017,0973.2,+06.6,100,0100,1764795320,20.214 35,0011,0015,0973.2,+06.5,100,0131,1764795620,20.222 35,0010,0013,0973.1,+06.4,100,0112,1764795920,20.234 33,0014,0018,0973.0,+06.3,100,0098,1764796220,20.219 33,0013,0017,0973.2,+06.1,100,0111,1764796520,20.201 33,0015,0021,0973.3,+05.9,100,0094,1764796820,20.2 35,0012,0016,0973.1,+05.7,100,0112,1764797120,20.319 33,0014,0018,0973.2,+05.7,100,0101,1764797420,20.349 33,0016,0022,0973.0,+05.5,100,0119,1764797720,20.365 33,0019,0026,0973.0,+05.6,100,0123,1764798020,20.339 35,0018,0024,0973.1,+05.7,100,0086,1764798320,20.347 33,0017,0023,0973.4,+05.9,100,0125,1764798620,20.337 35,0017,0023,0973.4,+05.9,100,0112,1764798920,20.361 35,0015,0021,0973.0,+06.0,100,0083,1764799220,20.34 35,0015,0021,0973.2,+05.9,100,0104,1764799520,20.347 33,0014,0018,0973.1,+06.0,100,0093,1764799820,20.341 33,0015,0021,0973.1,+05.9,100,0109,1764800120,20.35 33,0017,0023,0973.1,+06.0,100,0094,1764800420,20.346 28,0016,0022,0973.0,+06.1,100,0107,1764800720,20.447 33,0018,0024,0973.1,+06.1,100,0088,1764801020,20.496 33,0014,0018,0973.0,+06.0,100,0115,1764801320,20.493 35,0016,0022,0972.8,+06.0,100,0097,1764801620,20.477 28,0014,0018,0972.8,+05.9,100,0125,1764801920,20.48 30,0015,0021,0972.9,+05.7,100,0115,1764802220,20.479 30,0015,0021,0973.0,+05.6,100,0112,1764802520,20.477 30,0017,0023,0972.9,+05.9,100,0119,1764803420,20.466 28,0016,0022,0972.7,+05.9,100,0104,1764803720,20.478 30,0016,0022,0972.9,+05.9,100,0101,1764804020,20.468 28,0016,0022,0972.9,+05.9,100,0129,1764804320,20.561 28,0016,0022,0972.7,+06.0,100,0091,1764804620,20.617 25,0015,0021,0972.9,+06.0,100,0103,1764804920,20.613 28,0018,0024,0972.8,+06.1,100,0099,1764805220,20.622 28,0017,0023,0972.9,+06.2,100,0098,1764805520,20.607 28,0018,0024,0972.8,+06.3,100,0119,1764805820,20.641 25,0015,0021,0972.8,+06.3,100,0125,1764806120,20.62 25,0014,0018,0972.6,+06.5,100,0093,1764806420,20.6 28,0014,0018,0972.8,+06.4,100,0101,1764807020,20.601 25,0013,0017,0972.8,+06.4,100,0085,1764807320,20.586 25,0014,0018,0972.7,+06.3,100,0107,1764807620,20.598 25,0016,0022,0972.6,+06.1,100,0095,1764807920,20.679 28,0015,0021,0972.4,+06.0,100,0103,1764808220,20.754 30,0015,0021,0972.7,+05.6,100,0088,1764808820,20.74 30,0014,0018,0972.8,+05.5,100,0097,1764809120,20.734 30,0015,0021,0972.4,+05.4,100,0114,1764809420,20.734 30,0015,0021,0972.5,+05.3,100,0102,1764809720,20.727 35,0013,0017,0972.3,+05.3,100,0122,1764810020,20.727 30,0013,0017,0972.4,+05.4,100,0104,1764810320,20.725 30,0016,0022,0972.4,+05.4,100,0096,1764810620,20.719 28,0016,0022,0972.6,+05.5,100,0119,1764810920,20.73 28,0016,0022,0972.5,+05.4,100,0101,1764811220,20.71 30,0013,0017,0972.5,+05.5,100,0118,1764811520,20.802 30,0012,0016,0972.5,+05.5,100,0096,1764811820,20.868 33,0013,0017,0972.4,+05.5,100,0112,1764812120,20.871 28,0016,0022,0972.3,+05.5,100,0102,1764812420,20.854 28,0013,0017,0972.4,+05.5,100,0104,1764812720,20.849 28,0011,0015,0972.3,+05.5,100,0133,1764813020,20.846 30,0014,0018,0972.1,+05.6,100,0107,1764813320,20.86 25,0018,0024,0972.2,+05.5,100,0107,1764813620,20.85 25,0014,0018,0972.6,+05.5,100,0098,1764813920,20.837 25,0015,0021,0972.3,+05.5,100,0110,1764814220,20.853 25,0016,0022,0972.4,+05.4,100,0113,1764814520,20.851 25,0014,0018,0972.4,+05.4,100,0115,1764814820,20.828 28,0013,0017,0972.3,+05.5,100,0104,1764815120,20.931 25,0014,0018,0972.2,+05.6,100,0103,1764815421,21.006 25,0014,0018,0972.2,+05.5,100,0109,1764815720,20.992 28,0013,0017,0972.3,+05.3,100,0107,1764816020,20.984 28,0012,0016,0972.0,+05.0,100,0098,1764816320,20.989 28,0013,0017,0972.2,+05.0,100,0120,1764816620,20.994 28,0012,0016,0971.9,+05.0,100,0101,1764816920,20.981 30,0016,0022,0972.0,+05.1,100,0101,1764817220,20.99 33,0011,0015,0971.9,+05.1,100,0107,1764817520,20.977 33,0012,0016,0972.0,+05.2,100,0115,1764817820,20.982 35,0011,0015,0972.1,+05.2,100,0118,1764818120,20.971 33,0015,0021,0972.2,+05.2,100,0102,1764819021,21.146 35,0015,0021,0971.7,+05.2,100,0127,1764819321,21.135 30,0013,0017,0971.7,+05.5,100,0102,1764819621,21.112 30,0015,0021,0971.7,+05.5,100,0113,1764819921,21.119 30,0012,0016,0971.8,+05.6,100,0093,1764820221,21.107 28,0016,0022,0971.6,+05.7,100,0108,1764820521,21.113 33,0014,0018,0971.8,+05.8,100,0112,1764820821,21.127 30,0017,0023,0972.0,+05.9,100,0112,1764821121,21.117 30,0015,0021,0971.8,+05.8,100,0103,1764821421,21.125 35,0015,0021,0971.8,+05.8,100,0102,1764821721,21.111 35,0012,0016,0971.6,+05.7,100,0124,1764822021,21.111 33,0011,0015,0971.9,+05.7,100,0107,1764822321,21.192 33,0012,0016,0971.8,+05.6,100,0116,1764822621,21.266 33,0006,0008,0971.8,+05.8,100,0093,1764822921,21.264 33,0004,0006,0971.7,+06.0,100,0096,1764823221,21.25 52,0005,0007,0971.8,+06.0,100,0102,1764823521,21.247 33,0004,0006,0971.9,+05.9,100,0113,1764823821,21.237 35,0008,0011,0972.0,+06.0,100,0095,1764824121,21.234 35,0015,0021,0971.7,+06.2,100,0105,1764824421,21.241 35,0012,0016,0971.7,+06.4,100,0113,1764824721,21.231 35,0019,0026,0971.8,+06.5,100,0105,1764825021,21.215 37,0011,0015,0971.7,+06.5,100,0131,1764825321,21.238 37,0005,0007,0971.7,+06.5,100,0116,1764825621,21.237 37,0007,0010,0972.0,+06.6,100,0099,1764825921,21.336 37,0005,0007,0972.0,+06.6,100,0117,1764826221,21.376 37,0013,0017,0972.2,+06.7,100,0090,1764826521,21.394 40,0005,0007,0972.0,+06.8,100,0101,1764826821,21.373 40,0011,0015,0971.8,+06.8,100,0106,1764827121,21.37 52,0003,0005,0972.2,+06.7,100,0125,1764827421,21.378 37,0010,0013,0972.0,+06.6,100,0103,1764827721,21.364 37,0009,0012,0971.9,+06.6,100,0113,1764828021,21.369 37,0008,0011,0971.9,+06.6,100,0096,1764828321,21.347 37,0004,0006,0972.0,+06.6,100,0097,1764828621,21.345 37,0005,0007,0972.0,+06.7,100,0102,1764828921,21.372 37,0004,0006,0972.2,+06.8,100,0100,1764829221,21.354 37,0009,0012,0971.8,+06.9,100,0108,1764829521,21.442 37,0013,0017,0971.9,+07.0,100,0123,1764829821,21.501 37,0009,0012,0971.9,+07.2,100,0100,1764830121,21.512 37,0007,0010,0971.7,+07.3,100,0103,1764830421,21.493 40,0011,0015,0972.1,+07.4,100,0108,1764830721,21.495 40,0004,0006,0972.2,+07.6,100,0085,1764831021,21.486 40,0004,0006,0971.8,+07.7,100,0095,1764831321,21.473 45,0010,0013,0972.3,+07.8,100,0099,1764831621,21.487 45,0005,0007,0972.0,+08.0,100,0116,1764831921,21.467 47,0006,0008,0971.9,+08.1,100,0106,1764832221,21.465 49,0011,0015,0972.4,+08.3,100,0112,1764832521,21.484 37,0011,0015,0972.0,+08.5,100,0114,1764832821,21.468 54,0013,0017,0972.3,+08.7,100,0111,1764833121,21.552 61,0013,0017,0972.3,+08.9,100,0081,1764833421,21.633 64,0012,0016,0972.2,+09.0,100,0114,1764833721,21.623 61,0011,0015,0972.4,+09.1,100,0098,1764834021,21.612 59,0013,0017,0972.7,+09.2,100,0096,1764834321,21.601 59,0012,0016,0972.4,+09.3,100,0112,1764834621,21.596 52,0011,0015,0972.4,+09.4,100,0103,1764834921,21.584 59,0011,0015,0972.7,+09.6,100,0099,1764835221,21.58 64,0011,0015,0972.7,+09.6,100,0110,1764835521,21.597 61,0012,0016,0972.5,+09.6,100,0108,1764835821,21.593 64,0010,0013,0972.5,+09.6,100,0118,1764836121,21.591 64,0010,0013,0972.4,+09.8,100,0115,1764837021,21.739 64,0009,0012,0972.6,+09.9,100,0112,1764837321,21.725 66,0011,0015,0972.2,+10.1,100,0124,1764837621,21.735 64,0012,0016,0972.2,+10.1,100,0128,1764837921,21.712 64,0012,0016,0972.3,+10.2,100,0107,1764838221,21.714 66,0011,0015,0972.1,+10.4,100,0101,1764838521,21.713 64,0010,0013,0971.8,+10.3,100,0106,1764838821,21.696 66,0008,0011,0971.8,+10.3,100,0125,1764839121,21.709 64,0009,0012,0972.0,+10.2,100,0117,1764839421,21.704 61,0011,0015,0971.7,+10.3,100,0096,1764839721,21.702 66,0012,0016,0971.8,+10.4,100,0117,1764840021,21.708 64,0010,0013,0971.7,+10.5,100,0093,1764840321,21.792 61,0011,0015,0971.5,+10.8,100,0108,1764840621,21.831 61,0007,0010,0971.6,+10.6,100,0098,1764840921,21.83 61,0005,0007,0971.5,+10.5,100,0111,1764841221,21.841 64,0004,0006,0971.5,+10.6,100,0105,1764841521,21.84 66,0005,0007,0971.4,+10.8,100,0107,1764841821,21.835 59,0005,0007,0971.1,+11.3,100,0102,1764842121,21.824 64,0007,0010,0970.8,+11.6,100,0097,1764842721,21.81 64,0006,0008,0970.9,+11.6,100,0105,1764843021,21.8 64,0004,0006,0970.7,+11.7,100,0128,1764843321,21.809 61,0004,0006,0970.7,+12.1,100,0102,1764843621,21.8 64,0005,0007,0970.9,+12.8,100,0088,1764844221,21.96 64,0003,0005,0970.9,+13.0,100,0119,1764844521,21.954 66,0004,0006,0970.6,+12.8,100,0117,1764844821,21.946 61,0003,0005,0970.9,+12.9,100,0110,1764845121,21.958 64,0004,0006,0970.7,+13.2,000,0096,1764845421,21.955 66,0003,0005,0970.6,+12.7,100,0113,1764845721,21.959 59,0005,0007,0970.3,+12.7,100,0106,1764846021,21.943 64,0003,0005,0970.4,+12.7,100,0101,1764846321,21.948 64,0003,0005,0970.5,+12.7,100,0111,1764846621,21.923 61,0004,0006,0970.1,+12.6,100,0126,1764846921,21.924 64,0003,0005,0970.1,+12.8,100,0094,1764847822,22.045 64,0003,0005,0970.1,+12.6,100,0101,1764848122,22.068 59,0003,0005,0970.3,+12.3,100,0085,1764848422,22.054 61,0004,0006,0969.9,+12.1,100,0097,1764848722,22.05 64,0003,0005,0970.2,+12.0,100,0081,1764849022,22.038 61,0003,0005,0970.0,+12.2,100,0095,1764849322,22.041 61,0004,0006,0970.0,+12.1,100,0111,1764849622,22.044 59,0005,0007,0969.8,+12.2,100,0098,1764849922,22.035 59,0003,0005,0970.1,+12.5,100,0103,1764850222,22.025 64,0004,0006,0969.9,+12.7,100,0104,1764850522,22.022 61,0004,0006,0970.0,+12.1,100,0091,1764851422,22.17 64,0003,0005,0969.7,+11.9,100,0110,1764851722,22.172 61,0004,0006,0970.1,+11.7,100,0110,1764852022,22.178 61,0003,0005,0969.8,+11.7,100,0095,1764852322,22.156 59,0005,0007,0969.8,+11.6,100,0111,1764852622,22.146 59,0007,0010,0969.7,+11.6,100,0114,1764852922,22.136 59,0004,0006,0969.5,+11.6,100,0101,1764853222,22.134 59,0004,0006,0969.6,+11.5,100,0115,1764853522,22.128 57,0004,0006,0969.6,+11.4,100,0115,1764853822,22.123 57,0005,0007,0969.7,+11.2,100,0108,1764854122,22.113 52,0005,0007,0969.6,+11.2,100,0109,1764854422,22.112 59,0004,0006,0969.7,+11.1,100,0115,1764854722,22.193 57,0006,0008,0969.5,+10.9,100,0109,1764855022,22.271 54,0004,0006,0969.6,+10.8,100,0113,1764855322,22.257 54,0006,0008,0969.5,+10.8,100,0099,1764855622,22.257 54,0005,0007,0969.4,+10.6,100,0114,1764855922,22.242 52,0003,0005,0969.5,+10.6,100,0099,1764856222,22.264 52,0005,0007,0969.9,+10.5,100,0095,1764856522,22.239 52,0005,0007,0969.5,+10.4,100,0106,1764856822,22.222 52,0004,0006,0969.3,+10.2,100,0114,1764857122,22.245 49,0004,0006,0969.5,+10.1,100,0111,1764857422,22.229 52,0004,0006,0969.6,+09.9,100,0098,1764857722,22.224 52,0005,0007,0969.8,+09.7,100,0105,1764858022,22.228 52,0005,0007,0969.5,+09.6,100,0120,1764858322,22.322 49,0004,0006,0969.3,+09.5,100,0117,1764858622,22.373 52,0006,0008,0969.6,+09.3,100,0109,1764858922,22.352 49,0005,0007,0969.5,+09.2,100,0118,1764859222,22.357 49,0007,0010,0969.3,+09.1,100,0096,1764859522,22.376 49,0005,0007,0969.7,+08.9,100,0105,1764859822,22.358 49,0004,0006,0969.4,+08.7,100,0105,1764860122,22.355 52,0009,0012,0969.5,+08.7,100,0103,1764860422,22.342 52,0004,0006,0969.5,+08.6,100,0104,1764860722,22.356 49,0005,0007,0969.6,+08.6,100,0104,1764861022,22.348 49,0005,0007,0969.7,+08.5,100,0100,1764861322,22.329 49,0008,0011,0969.3,+08.4,100,0092,1764861622,22.345 49,0006,0008,0969.5,+08.4,100,0114,1764861922,22.435 49,0006,0008,0969.6,+08.4,100,0093,1764862222,22.48 49,0006,0008,0969.4,+08.4,100,0122,1764862522,22.488 52,0005,0007,0969.4,+08.4,100,0110,1764862822,22.472 47,0005,0007,0969.2,+08.4,100,0100,1764863122,22.479 47,0007,0010,0969.3,+08.4,100,0137,1764863422,22.478 49,0005,0007,0969.5,+08.4,100,0096,1764863722,22.465 47,0005,0007,0969.0,+08.5,100,0097,1764864022,22.462 47,0005,0007,0968.9,+08.5,100,0113,1764864322,22.449 47,0006,0008,0969.0,+08.6,100,0080,1764864622,22.456 47,0008,0011,0969.1,+08.7,100,0126,1764864922,22.453 52,0006,0008,0969.2,+08.7,100,0109,1764865222,22.45 47,0004,0006,0969.2,+08.6,100,0098,1764865522,22.527 47,0006,0008,0969.0,+08.6,100,0090,1764865822,22.581 47,0006,0008,0969.0,+08.7,100,0111,1764866122,22.604 47,0005,0007,0969.0,+08.7,100,0110,1764866422,22.594 47,0009,0012,0969.1,+08.7,100,0119,1764866722,22.591 45,0007,0010,0969.0,+08.7,100,0097,1764867022,22.588 49,0006,0008,0969.2,+08.6,100,0101,1764867322,22.585 35,0006,0008,0969.2,+08.6,100,0097,1764867622,22.579 47,0006,0008,0969.5,+08.5,100,0118,1764867922,22.589 49,0005,0007,0969.2,+08.5,100,0113,1764868222,22.566 47,0006,0008,0969.5,+08.5,100,0108,1764868522,22.577 47,0006,0008,0969.4,+08.5,100,0100,1764868822,22.579 47,0007,0010,0969.5,+08.5,100,0131,1764869122,22.654 47,0007,0010,0969.6,+08.5,100,0105,1764869422,22.719 47,0008,0011,0969.5,+08.5,100,0106,1764869722,22.706 47,0008,0011,0969.4,+08.4,100,0109,1764870022,22.707 47,0006,0008,0969.4,+08.3,100,0100,1764870322,22.72 49,0005,0007,0969.5,+08.3,100,0115,1764870622,22.707 49,0008,0011,0969.6,+08.2,100,0105,1764870922,22.712 45,0008,0011,0969.4,+08.2,100,0111,1764871222,22.701 49,0008,0011,0969.5,+08.2,100,0090,1764871522,22.715 49,0007,0010,0969.4,+08.2,100,0104,1764871822,22.695 47,0007,0010,0969.5,+08.2,100,0111,1764872122,22.693 49,0006,0008,0969.7,+08.1,100,0097,1764872422,22.696 47,0006,0008,0969.5,+08.1,100,0129,1764872722,22.783 47,0008,0011,0969.3,+08.0,100,0108,1764873022,22.842 47,0006,0008,0969.5,+08.0,100,0123,1764873322,22.825 45,0007,0010,0969.3,+07.9,100,0096,1764873622,22.83 47,0007,0010,0969.5,+07.9,100,0115,1764873922,22.815 47,0007,0010,0969.3,+07.9,100,0104,1764874222,22.826 45,0006,0008,0969.6,+07.7,100,0111,1764874522,22.813 47,0007,0010,0969.4,+07.6,100,0102,1764875122,22.812 45,0007,0010,0969.5,+07.6,100,0109,1764875422,22.816 45,0009,0012,0969.3,+07.6,100,0100,1764875722,22.825 47,0009,0012,0969.4,+07.7,100,0113,1764876022,22.815 45,0008,0011,0969.2,+07.7,100,0107,1764876322,22.897 47,0009,0012,0969.2,+07.8,100,0096,1764876622,22.958 47,0010,0013,0969.1,+07.7,100,0114,1764876922,22.954 47,0009,0012,0969.2,+07.8,100,0098,1764877222,22.945 42,0008,0011,0969.1,+07.9,100,0106,1764877522,22.96 45,0008,0011,0969.2,+08.0,100,0109,1764877822,22.957 42,0010,0013,0969.0,+08.0,100,0120,1764878122,22.944 42,0008,0011,0968.9,+07.9,100,0106,1764878422,22.952 42,0006,0008,0969.1,+07.8,100,0105,1764878722,22.945 42,0010,0013,0968.8,+07.7,100,0112,1764879022,22.942 47,0011,0015,0968.7,+07.7,100,0102,1764879322,22.94 45,0011,0015,0968.6,+07.6,100,0101,1764879622,22.922 47,0009,0012,0968.7,+07.5,100,0115,1764879923,23.022 42,0009,0012,0968.6,+07.5,100,0108,1764880223,23.081 42,0009,0012,0968.7,+07.5,100,0124,1764880523,23.062 40,0009,0012,0968.6,+07.5,100,0098,1764880823,23.064 37,0008,0011,0968.5,+07.5,100,0120,1764881123,23.078 40,0007,0010,0968.8,+07.4,100,0089,1764881423,23.058 45,0010,0013,0968.8,+07.3,100,0110,1764881723,23.08 42,0009,0012,0968.8,+07.3,100,0100,1764882023,23.045 40,0011,0015,0968.5,+07.4,100,0128,1764882323,23.051 40,0009,0012,0968.3,+07.5,100,0118,1764882623,23.046 37,0011,0015,0968.5,+07.6,100,0106,1764882923,23.05 37,0007,0010,0968.6,+07.6,100,0106,1764883223,23.039 35,0005,0007,0968.7,+07.6,100,0101,1764883523,23.135 37,0006,0008,0968.4,+07.7,100,0106,1764883823,23.197 54,0006,0008,0968.5,+07.8,100,0099,1764884123,23.197 42,0006,0008,0968.4,+07.9,100,0102,1764884423,23.201 40,0007,0010,0968.5,+07.9,100,0087,1764884723,23.198 37,0009,0012,0968.8,+08.0,100,0123,1764885023,23.18 35,0010,0013,0968.4,+08.2,100,0096,1764885323,23.165 42,0007,0010,0968.5,+08.3,100,0106,1764885623,23.165 37,0009,0012,0968.3,+08.3,100,0097,1764885923,23.17 45,0011,0015,0968.4,+08.2,100,0108,1764886223,23.166 40,0009,0012,0968.2,+08.1,100,0111,1764886523,23.161 40,0009,0012,0968.3,+08.1,100,0105,1764886823,23.169 37,0007,0010,0968.0,+08.0,100,0087,1764887123,23.257 42,0009,0012,0968.5,+07.9,100,0104,1764887423,23.311 40,0008,0011,0968.3,+07.9,100,0105,1764887723,23.318 40,0008,0011,0968.0,+07.9,100,0115,1764888023,23.32 37,0007,0010,0967.9,+08.0,100,0099,1764888323,23.312 37,0008,0011,0967.9,+07.9,100,0094,1764888623,23.312 37,0007,0010,0967.9,+07.9,100,0093,1764888923,23.297 35,0010,0013,0968.2,+07.8,100,0093,1764889223,23.282 37,0009,0012,0968.0,+07.6,100,0096,1764889523,23.299 35,0009,0012,0968.0,+07.6,100,0104,1764889823,23.286 35,0008,0011,0967.9,+07.6,100,0111,1764890123,23.294 37,0009,0012,0967.8,+07.6,100,0112,1764890423,23.29 35,0010,0013,0967.8,+07.6,100,0112,1764890723,23.375 37,0008,0011,0967.6,+07.4,100,0123,1764891023,23.427 35,0006,0008,0967.7,+07.5,100,0101,1764891323,23.433 37,0006,0008,0967.6,+07.5,100,0117,1764891623,23.432 40,0008,0011,0967.8,+07.6,100,0098,1764891923,23.43 35,0010,0013,0968.0,+07.8,100,0118,1764892223,23.419 37,0011,0015,0967.7,+07.8,100,0084,1764892523,23.419 35,0013,0017,0967.7,+07.8,100,0109,1764892823,23.411 37,0010,0013,0967.5,+07.9,100,0111,1764893123,23.411 37,0012,0016,0967.8,+08.0,100,0128,1764893423,23.402 35,0012,0016,0967.4,+08.1,100,0112,1764893723,23.412 35,0012,0016,0967.4,+08.1,100,0126,1764894023,23.397 35,0010,0013,0967.3,+08.1,100,0099,1764894323,23.484 33,0012,0016,0967.1,+08.1,100,0103,1764894623,23.549 33,0013,0017,0967.2,+08.1,100,0102,1764894923,23.549 33,0015,0021,0967.4,+08.1,100,0123,1764895223,23.546 33,0014,0018,0967.1,+08.0,100,0102,1764895523,23.551 33,0014,0018,0967.3,+08.1,100,0107,1764895823,23.55 33,0014,0018,0967.4,+08.2,100,0109,1764896123,23.534 33,0017,0023,0967.5,+08.3,100,0103,1764896423,23.53 30,0019,0026,0967.2,+08.4,100,0111,1764896723,23.528 33,0016,0022,0967.2,+08.4,100,0121,1764897023,23.525 33,0015,0021,0967.1,+08.4,100,0109,1764897323,23.523 35,0017,0023,0967.1,+08.3,100,0106,1764897623,23.529 33,0015,0021,0967.2,+08.3,100,0105,1764897923,23.618 30,0016,0022,0967.5,+08.3,100,0118,1764898223,23.669 30,0018,0024,0967.2,+08.3,100,0101,1764898523,23.654 33,0019,0026,0967.0,+08.2,100,0131,1764898823,23.652 33,0017,0023,0966.9,+08.2,100,0113,1764899123,23.653 33,0014,0018,0967.0,+08.2,100,0107,1764899423,23.656 30,0012,0016,0967.1,+08.2,100,0105,1764899723,23.647 30,0014,0018,0966.8,+08.2,100,0107,1764900023,23.666 35,0015,0021,0966.8,+08.3,100,0087,1764900323,23.635 30,0013,0017,0966.6,+08.3,100,0107,1764900623,23.655 30,0015,0021,0966.8,+08.2,100,0112,1764900923,23.658 30,0013,0017,0966.8,+08.2,100,0102,1764901223,23.652 28,0013,0017,0966.7,+08.2,100,0097,1764901523,23.738 30,0014,0018,0966.6,+08.2,100,0107,1764901823,23.792 30,0014,0018,0966.7,+08.2,100,0104,1764902123,23.785 30,0016,0022,0966.9,+08.2,100,0112,1764902423,23.766 35,0017,0023,0966.6,+08.2,100,0088,1764902723,23.772 30,0023,0031,0966.8,+08.2,100,0107,1764903023,23.766 30,0013,0017,0966.8,+08.2,100,0119,1764903323,23.769 33,0012,0016,0966.8,+08.2,100,0095,1764903623,23.77 33,0012,0016,0966.8,+08.3,100,0110,1764903923,23.772 33,0016,0022,0967.0,+08.3,100,0101,1764904223,23.759 33,0017,0023,0966.8,+08.3,100,0092,1764904523,23.759 42,0012,0016,0966.8,+08.3,100,0102,1764904823,23.752 30,0015,0021,0966.9,+08.3,100,0105,1764905123,23.853 30,0013,0017,0967.0,+08.3,100,0107,1764905423,23.903 33,0014,0018,0967.0,+08.3,100,0108,1764905723,23.894 35,0015,0021,0967.0,+08.4,100,0102,1764906023,23.898 33,0014,0018,0966.9,+08.4,100,0105,1764906323,23.906 33,0016,0022,0967.1,+08.4,100,0095,1764906623,23.9 30,0020,0027,0966.8,+08.4,100,0106,1764906923,23.888 35,0014,0018,0967.0,+08.3,100,0097,1764907223,23.889 33,0017,0023,0966.8,+08.3,100,0096,1764907523,23.884 33,0015,0021,0966.6,+08.2,100,0084,1764907823,23.878 33,0011,0015,0966.6,+08.2,100,0118,1764908123,23.88 35,0012,0016,0966.5,+08.1,100,0098,1764908423,23.881 35,0013,0017,0966.6,+08.0,100,0109,1764908723,23.979 35,0012,0016,0966.8,+08.0,100,0103,1764909024,24.029 35,0009,0012,0966.6,+07.8,100,0094,1764909624,24.033 37,0012,0016,0966.7,+07.6,100,0082,1764909924,24.032 35,0010,0013,0966.7,+07.6,100,0092,1764910224,24.024 37,0010,0013,0966.6,+07.5,100,0114,1764910524,24.012 37,0007,0010,0966.6,+07.4,100,0090,1764910824,24.021 37,0010,0013,0966.5,+07.4,100,0095,1764911124,24.031 37,0013,0017,0966.5,+07.4,100,0108,1764911424,24.002 37,0010,0013,0966.7,+07.3,100,0092,1764911724,24.004 37,0009,0012,0967.0,+07.2,100,0109,1764912023,23.996 37,0008,0011,0966.7,+07.2,100,0074,1764912324,24.101 37,0010,0013,0966.9,+07.2,100,0106,1764912624,24.158 37,0009,0012,0966.7,+07.2,100,0096,1764912924,24.147 37,0010,0013,0967.0,+07.2,100,0105,1764913224,24.156 37,0011,0015,0966.7,+07.3,100,0104,1764913524,24.141 40,0012,0016,0966.5,+07.3,100,0115,1764913824,24.148 42,0010,0013,0966.8,+07.5,100,0103,1764914124,24.138 37,0012,0016,0966.9,+07.5,100,0114,1764914424,24.156 40,0009,0012,0967.0,+07.7,100,0096,1764914724,24.125 40,0012,0016,0966.9,+08.0,100,0101,1764915024,24.119 45,0012,0016,0967.0,+08.0,100,0100,1764915324,24.11 40,0010,0013,0967.1,+08.1,100,0106,1764915624,24.134 42,0012,0016,0967.4,+08.1,100,0117,1764915924,24.221 37,0010,0013,0967.1,+08.3,100,0111,1764916224,24.261 40,0011,0015,0967.1,+08.4,100,0096,1764916524,24.264 37,0012,0016,0966.7,+08.5,100,0107,1764916824,24.25 30,0015,0021,0967.0,+08.6,100,0085,1764917124,24.254 37,0012,0016,0967.0,+08.7,100,0104,1764917424,24.258 40,0011,0015,0966.7,+08.7,100,0095,1764917724,24.251 37,0009,0012,0967.1,+08.9,100,0113,1764918024,24.252 49,0008,0011,0967.0,+09.0,100,0117,1764918324,24.25 49,0007,0010,0966.8,+09.0,100,0096,1764918624,24.233 52,0005,0007,0967.0,+09.1,100,0099,1764918924,24.229 54,0007,0010,0966.7,+09.4,100,0122,1764919224,24.227 54,0006,0008,0966.9,+09.5,100,0108,1764919524,24.326 54,0005,0007,0966.8,+09.5,100,0122,1764919824,24.388 54,0005,0007,0966.9,+09.6,100,0087,1764920124,24.372 54,0005,0007,0967.1,+09.9,100,0116,1764920424,24.373 54,0006,0008,0967.0,+10.0,100,0124,1764920724,24.383 54,0007,0010,0966.8,+09.8,100,0117,1764921024,24.365 54,0006,0008,0967.0,+09.9,100,0108,1764921324,24.362 57,0006,0008,0967.0,+10.2,100,0118,1764921624,24.353 57,0005,0007,0966.8,+10.2,100,0103,1764921924,24.387 59,0006,0008,0966.9,+10.2,100,0113,1764922224,24.348 59,0005,0007,0967.2,+10.4,100,0100,1764922524,24.349 59,0006,0008,0966.6,+10.5,100,0085,1764922824,24.346 59,0008,0011,0966.9,+10.4,100,0095,1764923124,24.449 57,0007,0010,0967.1,+10.4,100,0102,1764923424,24.502 57,0009,0012,0967.0,+10.3,100,0102,1764923724,24.51 54,0007,0010,0966.9,+10.4,100,0094,1764924024,24.524 57,0009,0012,0966.7,+10.5,100,0117,1764924324,24.482 59,0008,0011,0967.0,+10.7,100,0112,1764924624,24.468 57,0012,0016,0966.7,+10.8,100,0114,1764924924,24.464 57,0010,0013,0966.6,+10.8,100,0105,1764925224,24.483 59,0007,0010,0966.6,+10.9,100,0118,1764925524,24.472 57,0011,0015,0966.6,+11.0,100,0114,1764925824,24.486 59,0012,0016,0966.4,+11.1,100,0116,1764926124,24.457 57,0007,0010,0966.6,+11.2,100,0090,1764926424,24.464 57,0007,0010,0966.7,+11.4,100,0128,1764926724,24.545 59,0004,0006,0966.3,+11.4,100,0116,1764927024,24.623 57,0005,0007,0966.4,+11.4,100,0111,1764927324,24.606 57,0003,0005,0966.5,+11.6,100,0113,1764927624,24.599 57,0004,0006,0966.2,+11.7,100,0105,1764927924,24.587 57,0009,0012,0966.1,+11.7,100,0117,1764928224,24.588 57,0011,0015,0966.3,+11.8,100,0096,1764928524,24.59 57,0007,0010,0966.3,+11.7,100,0114,1764928824,24.579 57,0010,0013,0966.3,+11.5,100,0092,1764929124,24.577 59,0006,0008,0966.2,+11.4,100,0114,1764929424,24.574 54,0004,0006,0966.0,+11.3,100,0114,1764929724,24.599 54,0019,0026,0965.9,+11.2,100,0094,1764930024,24.573 54,0008,0011,0965.9,+11.1,100,0124,1764930324,24.657 54,0006,0008,0966.2,+11.0,100,0117,1764930624,24.718 54,0005,0007,0966.3,+11.0,100,0099,1764930924,24.717 54,0005,0007,0966.2,+11.0,100,0109,1764931224,24.712 52,0005,0007,0966.0,+10.9,100,0107,1764931524,24.712 54,0005,0007,0966.1,+10.9,100,0108,1764931824,24.696 52,0005,0007,0966.1,+10.9,100,0091,1764932124,24.698 54,0006,0008,0965.6,+11.1,100,0128,1764932424,24.7 54,0003,0005,0965.8,+11.2,100,0110,1764932724,24.696 54,0006,0008,0965.6,+11.3,100,0098,1764933024,24.681 54,0005,0007,0965.6,+11.2,100,0110,1764933324,24.675 54,0005,0007,0965.5,+11.2,100,0119,1764933624,24.677 52,0005,0007,0965.4,+11.1,100,0122,1764933924,24.767 54,0018,0024,0965.3,+10.9,100,0117,1764934224,24.832 52,0005,0007,0965.1,+10.8,100,0114,1764934524,24.816 52,0007,0010,0965.2,+10.8,100,0118,1764934824,24.824 57,0006,0008,0965.4,+10.8,100,0106,1764935124,24.825 52,0005,0007,0965.2,+10.8,100,0107,1764935424,24.815 52,0005,0007,0965.6,+10.7,100,0131,1764935724,24.809 54,0006,0008,0965.0,+10.9,100,0093,1764936024,24.804 52,0006,0008,0965.0,+11.3,100,0105,1764936324,24.803 52,0005,0007,0964.7,+11.3,100,0115,1764936624,24.792 52,0014,0018,0965.1,+11.3,100,0107,1764936924,24.793 52,0004,0006,0964.8,+11.4,100,0114,1764937224,24.793 52,0005,0007,0964.8,+11.2,100,0093,1764937524,24.89 54,0005,0007,0964.7,+11.1,100,0116,1764937824,24.955 52,0006,0008,0964.7,+11.1,100,0095,1764938124,24.932 52,0005,0007,0964.9,+11.0,100,0107,1764938424,24.916 52,0009,0012,0964.8,+11.1,100,0120,1764938724,24.919 52,0006,0008,0964.7,+11.0,100,0086,1764939024,24.91 52,0004,0006,0965.0,+11.0,100,0101,1764939324,24.915 52,0008,0011,0965.1,+11.0,100,0105,1764939624,24.909 54,0007,0010,0965.0,+10.8,100,0105,1764939924,24.916 54,0007,0010,0965.0,+10.7,100,0096,1764940224,24.904 52,0006,0008,0964.9,+10.6,100,0098,1764940524,24.894 52,0004,0006,0965.3,+10.6,100,0106,1764940824,24.891 52,0005,0007,0965.2,+10.5,100,0104,1764941124,24.988 52,0007,0010,0965.1,+10.4,100,0103,1764941425,25.052 52,0005,0007,0965.0,+10.4,100,0101,1764941725,25.052 54,0006,0008,0964.8,+10.3,100,0110,1764942025,25.036 52,0006,0008,0964.9,+10.2,100,0095,1764942325,25.038 47,0005,0007,0964.7,+10.1,100,0116,1764942625,25.035 42,0006,0008,0965.0,+09.9,100,0092,1764942925,25.028 42,0006,0008,0965.2,+09.8,100,0108,1764943225,25.025 40,0004,0006,0965.1,+09.6,100,0117,1764943525,25.022 40,0005,0007,0965.2,+09.4,100,0104,1764943825,25.014 42,0006,0008,0965.2,+09.2,100,0116,1764944125,25.015 40,0005,0007,0965.6,+09.1,100,0115,1764944425,25.007 40,0005,0007,0965.6,+09.0,100,0105,1764944725,25.103 37,0004,0006,0965.4,+09.0,100,0108,1764945025,25.163 42,0006,0008,0965.7,+08.9,100,0110,1764945325,25.16 40,0006,0008,0965.7,+08.9,100,0109,1764945625,25.155 40,0005,0007,0965.7,+08.9,100,0111,1764945925,25.145 37,0007,0010,0965.7,+08.9,100,0122,1764946225,25.15 37,0005,0007,0965.7,+08.9,100,0115,1764946525,25.138 42,0006,0008,0965.6,+08.9,100,0103,1764946825,25.141 40,0007,0010,0965.7,+08.9,100,0079,1764947125,25.135 40,0006,0008,0965.4,+08.8,100,0116,1764947425,25.139 40,0005,0007,0965.6,+08.8,100,0113,1764947725,25.128 45,0007,0010,0965.8,+08.8,100,0123,1764948025,25.118 40,0005,0007,0965.3,+08.8,100,0121,1764948325,25.237 45,0005,0007,0965.6,+08.7,100,0104,1764948625,25.282 45,0005,0007,0965.5,+08.7,100,0132,1764948925,25.273 45,0006,0008,0965.6,+08.7,100,0132,1764949225,25.262 42,0003,0005,0965.6,+08.7,100,0125,1764949525,25.265 40,0004,0006,0965.8,+08.6,100,0100,1764949825,25.259 40,0005,0007,0965.7,+08.6,100,0112,1764950125,25.259 42,0004,0006,0965.7,+08.5,100,0115,1764950725,25.256 40,0004,0006,0965.8,+08.5,100,0113,1764951025,25.246 42,0004,0006,0965.7,+08.5,100,0110,1764951325,25.229 40,0003,0005,0965.7,+08.5,100,0116,1764951625,25.247 40,0002,0003,0965.4,+08.4,100,0103,1764951925,25.351 42,0007,0010,0965.5,+08.4,100,0101,1764952225,25.405 40,0002,0003,0965.6,+08.4,100,0116,1764952525,25.385 40,0003,0005,0965.7,+08.4,100,0104,1764952825,25.387 42,0003,0005,0965.9,+08.3,100,0105,1764953125,25.379 35,0005,0007,0965.7,+08.2,100,0110,1764953425,25.362 33,0003,0005,0965.7,+08.2,100,0107,1764953725,25.38 33,0003,0005,0965.9,+08.1,100,0114,1764954025,25.387 33,0003,0005,0966.0,+08.1,100,0110,1764954325,25.38 33,0003,0005,0965.9,+08.0,100,0125,1764954625,25.363 35,0005,0007,0966.1,+08.0,100,0126,1764954925,25.368 35,0007,0010,0966.2,+07.9,100,0117,1764955225,25.376 35,0005,0007,0966.1,+07.9,100,0095,1764955525,25.454 52,0008,0011,0966.0,+07.9,100,0108,1764955825,25.526 37,0008,0011,0965.9,+07.9,100,0115,1764956125,25.523 35,0006,0008,0966.0,+07.9,100,0132,1764956425,25.507 33,0008,0011,0965.9,+07.9,100,0106,1764956725,25.5 33,0004,0006,0966.2,+07.8,100,0130,1764957025,25.508 35,0005,0007,0966.1,+07.8,100,0120,1764957325,25.494 33,0006,0008,0966.1,+07.8,100,0108,1764957625,25.491 33,0007,0010,0966.3,+07.7,100,0117,1764957925,25.512 35,0006,0008,0966.4,+07.7,100,0104,1764958225,25.506 35,0007,0010,0966.4,+07.6,100,0105,1764958525,25.507 37,0008,0011,0966.2,+07.6,100,0110,1764958825,25.479 40,0007,0010,0966.1,+07.5,100,0109,1764959125,25.585 35,0005,0007,0966.0,+07.5,100,0106,1764959425,25.638 35,0010,0013,0966.4,+07.4,100,0107,1764959725,25.658 35,0007,0010,0965.9,+07.3,100,0110,1764960025,25.642 37,0006,0008,0966.1,+07.3,100,0111,1764960325,25.649 37,0003,0005,0966.2,+07.2,100,0104,1764960625,25.615 37,0008,0011,0966.2,+07.1,100,0101,1764960925,25.632 37,0004,0006,0965.9,+07.1,100,0093,1764961225,25.619 40,0005,0007,0966.4,+07.0,100,0113,1764961525,25.641 35,0005,0007,0966.2,+06.9,100,0112,1764961825,25.634 42,0004,0006,0966.2,+06.9,100,0112,1764962125,25.604 42,0006,0008,0966.1,+06.8,100,0113,1764962425,25.617 37,0006,0008,0966.2,+06.8,100,0107,1764962725,25.723 57,0007,0010,0966.2,+06.8,100,0129,1764963025,25.765 40,0006,0008,0966.3,+06.7,100,0098,1764963325,25.77 45,0007,0010,0966.1,+06.7,100,0109,1764963625,25.75 59,0006,0008,0966.3,+06.7,100,0125,1764963925,25.759 45,0009,0012,0965.9,+06.7,100,0092,1764964225,25.769 47,0007,0010,0966.3,+06.6,100,0111,1764964525,25.762 49,0007,0010,0966.2,+06.6,100,0117,1764964825,25.763 47,0008,0011,0966.3,+06.6,100,0126,1764965125,25.749 61,0008,0011,0966.3,+06.6,100,0127,1764965425,25.756 54,0007,0010,0966.2,+06.5,100,0116,1764966025,25.742 54,0011,0015,0966.4,+06.5,100,0103,1764966625,25.901 64,0009,0012,0966.4,+06.5,100,0110,1764966925,25.877 54,0013,0017,0965.9,+06.4,100,0121,1764967225,25.891 52,0010,0013,0966.1,+06.4,100,0109,1764967525,25.872 54,0010,0013,0966.1,+06.3,100,0095,1764967825,25.883 54,0013,0017,0966.2,+06.3,100,0109,1764968125,25.896 52,0008,0011,0965.9,+06.2,100,0113,1764968425,25.889 52,0010,0013,0965.9,+06.2,100,0101,1764968725,25.884 54,0010,0013,0966.4,+06.1,100,0107,1764969025,25.863 49,0010,0013,0966.0,+06.1,100,0132,1764969625,25.848 49,0012,0016,0966.3,+06.1,100,0106,1764969925,25.956 47,0013,0017,0966.0,+06.1,100,0115,1764970226,26.007 49,0010,0013,0965.9,+06.0,100,0097,1764970526,26.023 45,0012,0016,0965.9,+06.0,100,0122,1764970826,26.022 52,0010,0013,0965.8,+06.0,100,0122,1764971126,26.004 49,0010,0013,0965.8,+05.9,100,0095,1764971425,25.998 52,0011,0015,0965.8,+05.9,100,0114,1764971726,26.002 52,0009,0012,0965.9,+05.9,100,0088,1764972025,25.991 52,0011,0015,0965.7,+05.9,100,0089,1764972326,26.046 52,0012,0016,0965.7,+05.9,100,0111,1764972625,25.994 52,0011,0015,0965.6,+05.8,100,0112,1764972925,25.997 52,0012,0016,0965.6,+05.8,100,0116,1764973225,25.99 52,0013,0017,0965.6,+05.8,100,0108,1764973526,26.095 49,0010,0013,0965.5,+05.8,100,0128,1764973826,26.137 49,0011,0015,0965.5,+05.8,100,0109,1764974126,26.131 49,0013,0017,0965.6,+05.8,100,0105,1764974426,26.127 52,0013,0017,0965.6,+05.8,100,0095,1764974726,26.151 52,0012,0016,0965.5,+05.8,100,0118,1764975026,26.149 49,0014,0018,0965.7,+05.9,100,0103,1764975326,26.135 52,0012,0016,0965.7,+05.9,100,0113,1764975626,26.132 52,0010,0013,0965.6,+05.9,100,0093,1764975926,26.139 49,0011,0015,0965.5,+05.8,100,0123,1764976226,26.137 49,0010,0013,0965.6,+05.8,100,0103,1764976526,26.133 49,0009,0012,0965.9,+05.8,100,0091,1764976826,26.11 47,0014,0018,0965.7,+05.7,100,0103,1764977126,26.199 47,0008,0011,0965.7,+05.7,100,0110,1764977426,26.262 49,0008,0011,0965.9,+05.7,100,0113,1764977726,26.248 49,0006,0008,0965.8,+05.7,100,0103,1764978026,26.255 49,0005,0007,0965.8,+05.7,100,0092,1764978326,26.261 49,0012,0016,0966.0,+05.6,100,0100,1764978626,26.276 54,0008,0011,0965.9,+05.6,100,0105,1764978926,26.249 54,0007,0010,0965.8,+05.6,100,0120,1764979226,26.265 54,0009,0012,0966.0,+05.6,100,0117,1764979526,26.262 57,0005,0007,0965.9,+05.6,100,0123,1764979826,26.254 57,0005,0007,0965.7,+05.5,100,0129,1764980126,26.229 57,0005,0007,0965.7,+05.5,100,0109,1764980426,26.268 54,0003,0005,0965.3,+05.4,100,0086,1764981026,26.408 57,0004,0006,0965.6,+05.4,100,0137,1764981326,26.39 54,0003,0005,0965.7,+05.3,100,0121,1764981626,26.396 54,0004,0006,0965.5,+05.3,100,0115,1764981926,26.384 52,0003,0005,0965.7,+05.3,100,0121,1764982226,26.384 52,0006,0008,0965.8,+05.2,100,0115,1764982526,26.376 52,0002,0003,0965.5,+05.2,100,0124,1764982826,26.378 52,0001,0002,0965.5,+05.2,100,0127,1764983126,26.384 52,0002,0003,0965.5,+05.2,100,0147,1764983426,26.357 49,0002,0003,0965.3,+05.2,100,0146,1764983726,26.368 47,0001,0002,0965.2,+05.2,100,0136,1764984026,26.375 47,0002,0003,0965.2,+05.2,100,0121,1764984326,26.472 45,0003,0005,0965.5,+05.2,100,0150,1764984626,26.542 35,0002,0003,0965.7,+05.2,100,0143,1764984926,26.537 42,0002,0003,0965.2,+05.2,100,0117,1764985226,26.53 42,0002,0003,0965.2,+05.2,100,0118,1764985526,26.527 42,0002,0003,0965.2,+05.2,100,0119,1764985826,26.507 21,0002,0003,0965.2,+05.1,100,0117,1764986126,26.514 30,0002,0003,0965.3,+05.1,100,0144,1764986426,26.517 37,0003,0005,0965.5,+05.1,100,0142,1764986726,26.497 35,0002,0003,0965.3,+05.0,100,0138,1764987026,26.511 35,0002,0003,0965.3,+05.0,100,0149,1764987326,26.529 35,0002,0003,0965.4,+05.0,100,0110,1764987626,26.509 37,0001,0002,0965.4,+04.9,100,0145,1764987926,26.605 33,0002,0003,0965.4,+04.9,100,0157,1764988226,26.678 33,0003,0005,0965.3,+04.9,100,0119,1764988526,26.647 33,0003,0005,0965.4,+04.9,100,0153,1764988826,26.659 33,0002,0003,0965.1,+04.8,100,0127,1764989126,26.663 33,0001,0002,0965.4,+04.8,100,0144,1764989426,26.648 33,0001,0002,0965.1,+04.7,100,0147,1764989726,26.645 35,0002,0003,0965.4,+04.6,100,0147,1764990026,26.633 30,0001,0002,0965.1,+04.5,100,0146,1764990326,26.633 30,0002,0003,0965.5,+04.5,100,0128,1764990626,26.645 33,0002,0003,0965.3,+04.4,100,0136,1764990926,26.632 33,0001,0002,0965.4,+04.3,100,0138,1764991226,26.63 30,0002,0003,0965.4,+04.2,100,0121,1764991526,26.726 30,0002,0003,0965.2,+04.2,100,0139,1764991826,26.787 30,0001,0002,0965.2,+04.1,100,0129,1764992126,26.795 25,0001,0002,0965.5,+04.1,100,0121,1764992426,26.781 28,0001,0002,0965.5,+04.0,100,0130,1764992726,26.798 28,0001,0002,0965.3,+03.9,100,0117,1764993026,26.793 21,0002,0003,0965.2,+03.8,100,0141,1764993326,26.813 28,0001,0002,0965.3,+03.8,100,0147,1764993626,26.778 30,0001,0002,0965.0,+03.8,100,0112,1764993926,26.803 30,0001,0002,0965.3,+03.8,100,0120,1764994226,26.783 28,0001,0002,0965.2,+03.7,100,0132,1764994526,26.772 28,0002,0003,0965.3,+03.6,100,0145,1764994826,26.766 30,0001,0002,0965.2,+03.6,100,0144,1764995126,26.866 28,0001,0002,0965.4,+03.6,100,0111,1764995426,26.93 28,0002,0003,0965.5,+03.5,100,0133,1764995726,26.917 28,0002,0003,0965.3,+03.5,100,0137,1764996026,26.921 23,0001,0002,0965.0,+03.5,100,0119,1764996326,26.929 23,0002,0003,0965.7,+03.6,100,0146,1764996926,26.905 23,0001,0002,0965.4,+03.5,100,0126,1764997226,26.906 23,0001,0002,0965.5,+03.5,100,0136,1764997526,26.919 28,0002,0003,0965.4,+03.5,100,0132,1764997826,26.906 30,0001,0002,0965.5,+03.5,100,0125,1764998126,26.913 30,0002,0003,0965.7,+03.4,100,0134,1764998426,26.915 28,0002,0003,0965.9,+03.4,100,0132,1764998726,26.996 30,0001,0002,0965.8,+03.4,100,0127,1764999027,27.063 30,0001,0002,0965.8,+03.3,100,0129,1764999627,27.06 28,0001,0002,0965.8,+03.3,100,0111,1764999927,27.081 30,0001,0002,0965.7,+03.3,100,0134,1765000227,27.08 30,0001,0002,0965.8,+03.3,100,0102,1765000527,27.061 30,0002,0003,0965.9,+03.2,100,0105,1765000827,27.069 35,0002,0003,0965.9,+03.2,100,0124,1765001127,27.06 33,0002,0003,0966.1,+03.2,100,0105,1765001427,27.08 33,0001,0002,0966.1,+03.2,100,0095,1765001727,27.061 35,0001,0002,0966.0,+03.2,100,0120,1765002027,27.065 35,0001,0002,0966.3,+03.2,100,0121,1765002327,27.143 35,0001,0002,0966.3,+03.2,100,0126,1765002627,27.205 37,0002,0003,0966.2,+03.2,100,0112,1765002927,27.189 33,0002,0003,0966.3,+03.2,100,0119,1765003227,27.184 33,0003,0005,0966.5,+03.2,100,0114,1765003527,27.206 37,0002,0003,0966.3,+03.2,100,0122,1765003827,27.184 37,0003,0005,0966.3,+03.2,100,0122,1765004127,27.18 33,0001,0002,0966.3,+03.2,100,0108,1765004427,27.2 40,0001,0002,0966.5,+03.2,100,0123,1765004727,27.191 28,0002,0003,0966.3,+03.2,100,0142,1765005027,27.193 30,0001,0002,0966.2,+03.2,100,0121,1765005327,27.181 28,0002,0003,0966.5,+03.2,100,0139,1765005627,27.187 28,0001,0002,0966.6,+03.2,100,0156,1765005927,27.312 30,0002,0003,0966.4,+03.1,100,0142,1765006227,27.355 23,0002,0003,0966.8,+03.1,100,0128,1765006527,27.344 28,0001,0002,0967.0,+03.1,100,0161,1765006827,27.335 30,0002,0003,0966.8,+03.1,100,0149,1765007127,27.336 28,0002,0003,0967.0,+03.1,100,0144,1765007427,27.336 30,0002,0003,0966.9,+03.1,100,0159,1765007727,27.333 30,0002,0003,0966.8,+03.0,100,0170,1765008027,27.329 28,0001,0002,0966.8,+03.1,100,0138,1765008327,27.323 28,0002,0003,0967.1,+03.1,100,0178,1765008627,27.33 33,0002,0003,0967.1,+03.1,100,0168,1765008927,27.318 28,0002,0003,0967.0,+03.1,100,0185,1765009227,27.347 28,0002,0003,0967.2,+03.2,100,0179,1765009527,27.453 25,0003,0005,0967.3,+03.2,100,0175,1765009827,27.465 28,0003,0005,0967.2,+03.1,100,0183,1765010127,27.488 30,0002,0003,0967.2,+03.1,100,0181,1765010427,27.491 33,0002,0003,0967.2,+03.1,100,0159,1765010727,27.478 30,0002,0003,0967.1,+03.1,100,0155,1765011027,27.479 28,0003,0005,0967.1,+03.1,100,0157,1765011327,27.472 28,0003,0005,0967.0,+03.1,100,0169,1765011627,27.463 28,0004,0006,0967.0,+03.1,100,0131,1765011927,27.493 30,0002,0003,0967.1,+03.1,100,0145,1765012227,27.465 28,0002,0003,0967.0,+03.1,100,0119,1765012527,27.487 30,0003,0005,0966.9,+03.1,100,0130,1765012827,27.474 33,0002,0003,0967.1,+03.1,100,0152,1765013127,27.595 33,0002,0003,0967.1,+03.1,100,0138,1765013427,27.646 30,0002,0003,0967.0,+03.0,100,0174,1765013727,27.634 33,0003,0005,0967.0,+03.0,100,0145,1765014027,27.643 33,0003,0005,0967.0,+03.0,100,0147,1765014327,27.647 33,0003,0005,0967.0,+03.0,100,0159,1765014627,27.634 33,0003,0005,0967.1,+03.1,100,0153,1765014927,27.622 33,0002,0003,0967.0,+03.1,100,0170,1765015227,27.61 30,0002,0003,0967.0,+03.0,100,0178,1765015527,27.607 33,0003,0005,0967.0,+03.0,100,0186,1765015827,27.615 33,0003,0005,0967.0,+03.0,100,0197,1765016127,27.64 35,0002,0003,0966.6,+02.9,100,0183,1765016427,27.625 33,0002,0003,0967.1,+02.9,100,0145,1765016727,27.722 30,0002,0003,0966.8,+02.9,100,0172,1765017027,27.777 30,0002,0003,0967.1,+02.9,100,0197,1765017327,27.777 33,0003,0005,0967.0,+02.9,100,0179,1765017627,27.781 33,0002,0003,0967.1,+02.9,100,0172,1765017927,27.768 33,0002,0003,0966.8,+02.9,100,0168,1765018227,27.765 33,0002,0003,0966.9,+02.9,100,0197,1765018527,27.788 35,0003,0005,0966.8,+02.9,100,0161,1765018827,27.769 33,0002,0003,0966.7,+02.9,100,0191,1765019127,27.768 35,0002,0003,0966.7,+03.0,100,0201,1765019427,27.751 33,0002,0003,0966.6,+02.9,100,0173,1765019727,27.769 30,0002,0003,0966.7,+02.9,100,0174,1765020027,27.759 33,0001,0002,0966.8,+02.9,100,0153,1765020327,27.874 30,0002,0003,0967.1,+02.8,100,0206,1765020627,27.93 30,0002,0003,0966.8,+02.8,100,0182,1765020927,27.916 35,0002,0003,0966.8,+02.8,100,0178,1765021227,27.906 33,0002,0003,0966.7,+02.7,100,0157,1765021527,27.919 30,0002,0003,0967.0,+02.8,100,0197,1765021827,27.935 30,0002,0003,0967.0,+02.7,100,0168,1765022127,27.921 30,0003,0005,0966.7,+02.7,100,0166,1765022427,27.907 30,0002,0003,0966.6,+02.6,100,0168,1765022727,27.908 30,0002,0003,0966.8,+02.6,100,0136,1765023027,27.897 33,0003,0005,0966.7,+02.6,100,0156,1765023327,27.894 30,0003,0005,0966.5,+02.6,100,0187,1765023627,27.902 33,0002,0003,0966.7,+02.5,100,0163,1765023927,27.995 33,0002,0003,0966.6,+02.5,100,0140,1765024228,28.062 33,0002,0003,0966.7,+02.5,100,0139,1765024528,28.049 30,0003,0005,0966.8,+02.5,100,0193,1765024828,28.056 33,0002,0003,0966.8,+02.5,100,0163,1765025128,28.043 30,0002,0003,0967.0,+02.5,100,0163,1765025428,28.04 30,0002,0003,0967.0,+02.4,100,0154,1765025728,28.043 33,0002,0003,0967.0,+02.4,100,0160,1765026028,28.028 33,0003,0005,0966.9,+02.4,100,0161,1765026328,28.03 30,0002,0003,0966.9,+02.4,100,0161,1765026628,28.025 33,0001,0002,0967.2,+02.3,100,0177,1765026928,28.044 33,0002,0003,0966.9,+02.3,100,0134,1765027228,28.022 33,0002,0003,0967.0,+02.3,100,0166,1765027528,28.128 33,0002,0003,0967.1,+02.2,100,0156,1765027828,28.212 30,0002,0003,0966.9,+02.2,100,0162,1765028128,28.196 35,0003,0005,0967.3,+02.2,100,0170,1765028428,28.214 33,0001,0002,0967.1,+02.1,100,0161,1765028728,28.21 33,0002,0003,0967.3,+02.2,100,0159,1765029028,28.23 33,0003,0005,0967.2,+02.1,100,0144,1765029328,28.214 35,0001,0002,0967.2,+02.1,100,0146,1765029628,28.19 33,0002,0003,0967.1,+02.1,100,0185,1765029928,28.18 30,0002,0003,0967.1,+02.1,100,0137,1765030228,28.184 35,0002,0003,0967.1,+02.1,100,0164,1765030528,28.184 33,0001,0002,0967.2,+02.0,100,0161,1765030828,28.185 30,0003,0005,0967.0,+02.1,100,0152,1765031128,28.279 33,0003,0005,0967.0,+02.0,100,0157,1765031428,28.339 33,0002,0003,0967.3,+02.0,100,0135,1765031728,28.325 33,0001,0002,0967.0,+01.9,100,0144,1765032028,28.329 35,0001,0002,0967.2,+02.0,100,0155,1765032328,28.312 35,0001,0002,0967.4,+01.9,100,0143,1765032628,28.315 33,0004,0006,0967.2,+01.9,100,0149,1765032928,28.341 33,0002,0003,0967.5,+01.9,100,0154,1765033228,28.326 33,0002,0003,0967.4,+01.9,100,0130,1765033528,28.312 35,0001,0002,0967.4,+01.8,100,0133,1765033828,28.348 33,0002,0003,0967.4,+01.8,100,0125,1765034128,28.299 35,0010,0013,0967.2,+01.8,100,0167,1765034428,28.314 33,0004,0006,0967.6,+01.8,100,0135,1765034728,28.421 33,0001,0002,0967.3,+01.7,100,0145,1765035028,28.487 33,0006,0008,0967.3,+01.7,100,0140,1765035328,28.463 33,0004,0006,0967.4,+01.7,100,0149,1765035628,28.464 40,0002,0003,0967.7,+01.7,100,0160,1765036228,28.479 40,0001,0002,0967.4,+01.7,100,0152,1765036528,28.486 37,0004,0006,0967.8,+01.7,100,0169,1765036828,28.458 37,0001,0002,0967.8,+01.6,100,0152,1765037128,28.48 37,0009,0012,0967.8,+01.7,100,0167,1765037428,28.452 35,0002,0003,0967.8,+01.7,100,0184,1765037728,28.466 37,0005,0007,0967.8,+01.6,100,0167,1765038028,28.474 33,0002,0003,0967.8,+01.6,100,0177,1765038328,28.563 33,0002,0003,0967.7,+01.7,100,0182,1765038628,28.623 37,0001,0002,0967.8,+01.6,100,0182,1765038928,28.638 33,0006,0008,0967.8,+01.7,100,0187,1765039228,28.637 30,0005,0007,0967.8,+01.7,100,0200,1765039528,28.621 28,0006,0008,0967.8,+01.7,100,0196,1765039828,28.617 33,0003,0005,0967.8,+01.7,100,0196,1765040128,28.618 33,0003,0005,0967.8,+01.7,100,0207,1765040428,28.604 33,0003,0005,0967.8,+01.7,100,0172,1765040728,28.601 33,0001,0002,0967.7,+01.7,100,0193,1765041028,28.618 30,0004,0006,0967.8,+01.7,100,0186,1765041328,28.61 30,0001,0002,0967.8,+01.7,100,0175,1765041628,28.605 33,0003,0005,0967.8,+01.7,100,0168,1765041928,28.711 30,0002,0003,0967.9,+01.6,100,0196,1765042228,28.756 28,0002,0003,0967.7,+01.7,100,0145,1765042528,28.753 33,0002,0003,0967.9,+01.6,100,0173,1765042828,28.783 33,0003,0005,0967.8,+01.6,100,0174,1765043128,28.764 33,0003,0005,0967.6,+01.5,100,0176,1765043428,28.771 30,0002,0003,0967.9,+01.6,100,0164,1765043728,28.748 33,0001,0002,0967.6,+01.6,100,0171,1765044028,28.754 30,0003,0005,0967.9,+01.6,100,0166,1765044328,28.78 30,0002,0003,0967.8,+01.6,100,0157,1765044628,28.765 35,0002,0003,0967.9,+01.6,100,0163,1765044928,28.759 33,0002,0003,0967.7,+01.6,100,0187,1765045228,28.763 33,0001,0002,0967.8,+01.6,100,0191,1765045528,28.874 35,0002,0003,0967.7,+01.6,100,0179,1765045828,28.915 30,0002,0003,0967.7,+01.6,100,0194,1765046128,28.904 30,0002,0003,0967.8,+01.6,100,0188,1765046428,28.922 33,0001,0002,0968.0,+01.6,100,0172,1765046728,28.929 30,0002,0003,0968.0,+01.7,100,0183,1765047028,28.915 30,0002,0003,0967.9,+01.7,100,0192,1765047328,28.902 33,0004,0006,0968.4,+01.7,100,0196,1765047628,28.916 33,0002,0003,0968.3,+01.6,100,0185,1765047928,28.902 33,0002,0003,0968.2,+01.6,100,0172,1765048228,28.902 33,0002,0003,0968.5,+01.6,100,0175,1765048528,28.898 33,0002,0003,0968.3,+01.5,100,0185,1765048828,28.924 33,0002,0003,0968.1,+01.5,100,0169,1765049429,29.058 33,0001,0002,0968.4,+01.5,100,0167,1765049729,29.078 33,0006,0008,0968.1,+01.5,100,0159,1765050029,29.059 30,0003,0005,0968.1,+01.5,100,0148,1765050329,29.056 33,0003,0005,0968.1,+01.5,100,0167,1765050629,29.052 33,0004,0006,0968.3,+01.5,100,0163,1765050929,29.059 30,0004,0006,0968.0,+01.4,100,0147,1765051229,29.044 30,0002,0003,0968.1,+01.5,100,0161,1765051529,29.046 30,0004,0006,0968.3,+01.5,100,0150,1765051829,29.033 30,0014,0018,0968.1,+01.5,100,0146,1765052129,29.055 33,0003,0005,0968.0,+01.5,100,0124,1765052429,29.034 33,0007,0010,0967.9,+01.4,100,0138,1765052729,29.156 33,0003,0005,0968.1,+01.5,100,0122,1765053029,29.198 30,0002,0003,0968.2,+01.4,100,0130,1765053329,29.187 30,0015,0021,0968.1,+01.4,100,0137,1765053629,29.193 30,0003,0005,0968.3,+01.5,100,0122,1765053929,29.183 33,0003,0005,0968.1,+01.4,100,0139,1765054229,29.231 30,0006,0008,0968.1,+01.4,100,0125,1765054529,29.193 35,0002,0003,0968.1,+01.4,100,0124,1765054829,29.198 30,0002,0003,0968.3,+01.4,100,0118,1765055129,29.197 33,0003,0005,0968.3,+01.4,100,0116,1765055429,29.189 30,0002,0003,0968.3,+01.4,100,0146,1765055729,29.201 33,0001,0002,0968.1,+01.4,100,0120,1765056029,29.178 30,0006,0008,0968.4,+01.3,100,0111,1765056329,29.283 28,0001,0002,0968.4,+01.3,100,0163,1765056629,29.336 33,0003,0005,0968.4,+01.3,100,0115,1765056929,29.35 33,0001,0002,0967.9,+01.3,100,0112,1765057229,29.36 30,0005,0007,0967.8,+01.3,100,0117,1765057829,29.346 33,0007,0010,0968.1,+01.3,100,0132,1765058129,29.354 33,0001,0002,0967.5,+01.3,100,0111,1765058429,29.357 30,0001,0002,0967.6,+01.3,100,0121,1765058729,29.355 30,0002,0003,0967.7,+01.3,100,0134,1765059029,29.361 30,0002,0003,0967.7,+01.3,100,0126,1765059329,29.359 33,0012,0016,0967.7,+01.3,100,0123,1765059629,29.348 30,0001,0002,0967.6,+01.2,100,0126,1765059929,29.443 30,0006,0008,0967.5,+01.2,100,0104,1765060229,29.495 30,0002,0003,0967.7,+01.2,100,0148,1765060529,29.513 30,0005,0007,0967.6,+01.2,100,0123,1765060829,29.492 28,0001,0002,0967.4,+01.1,100,0144,1765061129,29.487 30,0003,0005,0967.8,+01.0,100,0113,1765061429,29.486 33,0005,0007,0967.8,+01.0,100,0126,1765061729,29.5 35,0005,0007,0967.8,+01.0,100,0132,1765062029,29.48 30,0001,0002,0967.9,+01.1,100,0127,1765062329,29.494 33,0014,0018,0967.7,+01.0,100,0117,1765062629,29.483 30,0004,0006,0967.4,+01.1,100,0110,1765062929,29.483 30,0009,0012,0967.5,+01.1,100,0113,1765063229,29.484 30,0006,0008,0967.8,+01.0,100,0129,1765063529,29.582 30,0004,0006,0967.5,+01.1,100,0145,1765063829,29.627 33,0005,0007,0967.6,+01.0,100,0146,1765064129,29.627 33,0012,0016,0967.9,+01.0,100,0116,1765064429,29.631 30,0007,0010,0967.6,+01.1,100,0150,1765064729,29.623 33,0007,0010,0967.4,+01.1,100,0144,1765065029,29.633 33,0002,0003,0967.5,+01.0,100,0142,1765065329,29.625 33,0007,0010,0967.9,+01.0,100,0141,1765065629,29.628 30,0016,0022,0967.6,+01.0,100,0125,1765065929,29.621 30,0016,0022,0967.6,+00.9,100,0148,1765066229,29.628 30,0001,0002,0967.8,+00.9,100,0118,1765066529,29.622 28,0007,0010,0967.7,+00.9,100,0157,1765066829,29.622 28,0012,0016,0967.7,+00.9,100,0132,1765067129,29.714 30,0008,0011,0967.6,+00.9,100,0136,1765067429,29.783 33,0006,0008,0967.6,+00.9,100,0152,1765067729,29.768 28,0002,0003,0967.8,+00.9,100,0137,1765068029,29.791 30,0010,0013,0967.7,+00.9,100,0167,1765068329,29.774 30,0006,0008,0967.6,+00.8,100,0124,1765068629,29.779 30,0008,0011,0967.7,+00.8,100,0129,1765068929,29.766 30,0007,0010,0967.6,+00.8,100,0138,1765069229,29.772 30,0011,0015,0967.6,+00.8,100,0157,1765069529,29.773 30,0010,0013,0967.5,+00.7,100,0144,1765069829,29.768 28,0010,0013,0967.3,+00.7,100,0161,1765070129,29.777 30,0004,0006,0967.5,+00.8,100,0157,1765070429,29.774 33,0005,0007,0967.4,+00.7,100,0122,1765070729,29.869 25,0006,0008,0967.3,+00.8,100,0130,1765071029,29.95 30,0001,0002,0967.4,+00.8,100,0135,1765071329,29.928 30,0002,0003,0967.4,+00.8,100,0139,1765071629,29.931 30,0005,0007,0967.4,+00.8,100,0142,1765071929,29.922 28,0001,0002,0967.4,+00.8,100,0144,1765072229,29.945 28,0002,0003,0967.3,+00.7,100,0145,1765072529,29.937 28,0002,0003,0967.4,+00.7,100,0142,1765072829,29.926 28,0001,0002,0967.4,+00.7,100,0163,1765073129,29.933 30,0001,0002,0967.5,+00.7,100,0109,1765073429,29.92 28,0001,0002,0967.3,+00.7,100,0124,1765073729,29.915 33,0008,0011,0967.4,+00.8,100,0151,1765074029,29.925 30,0002,0003,0967.4,+00.7,100,0155,1765074330,30.015 30,0011,0015,0967.2,+00.7,100,0132,1765074630,30.084 23,0004,0006,0967.1,+00.7,100,0138,1765074930,30.074 30,0002,0003,0967.1,+00.6,100,0130,1765075230,30.071 33,0003,0005,0967.1,+00.6,100,0127,1765075530,30.08 30,0001,0002,0967.1,+00.6,100,0115,1765075830,30.082 30,0002,0003,0967.0,+00.6,100,0121,1765076130,30.093 33,0003,0005,0967.2,+00.7,100,0153,1765076430,30.086 28,0003,0005,0967.1,+00.6,100,0132,1765076730,30.076 30,0003,0005,0967.0,+00.6,100,0131,1765077030,30.063 30,0003,0005,0967.0,+00.6,100,0142,1765077330,30.065 33,0002,0003,0966.9,+00.6,100,0137,1765077630,30.09 30,0002,0003,0967.1,+00.6,100,0103,1765077930,30.18 28,0001,0002,0967.1,+00.6,100,0132,1765078230,30.227 30,0008,0011,0967.0,+00.6,100,0129,1765078530,30.214 30,0002,0003,0966.9,+00.6,100,0121,1765078830,30.211 30,0002,0003,0966.9,+00.6,100,0116,1765079130,30.205 33,0006,0008,0967.0,+00.5,100,0135,1765079430,30.213 30,0006,0008,0966.9,+00.5,100,0153,1765079730,30.242 25,0024,0032,0967.2,+00.6,100,0129,1765080030,30.219 28,0004,0006,0966.9,+00.5,100,0146,1765080330,30.221 30,0001,0002,0966.9,+00.5,100,0132,1765080630,30.203 30,0008,0011,0966.8,+00.5,100,0156,1765080930,30.202 30,0001,0002,0967.0,+00.5,100,0131,1765081230,30.223 33,0006,0008,0966.9,+00.5,100,0132,1765081530,30.315 33,0001,0002,0966.9,+00.5,100,0141,1765081830,30.358 35,0002,0003,0966.7,+00.5,100,0125,1765082130,30.372 37,0002,0003,0966.7,+00.5,100,0126,1765082430,30.372 37,0006,0008,0966.8,+00.5,100,0127,1765082730,30.391 40,0007,0010,0967.0,+00.5,100,0135,1765083030,30.376 40,0003,0005,0966.8,+00.5,100,0145,1765083330,30.38 37,0002,0003,0967.0,+00.5,100,0125,1765083630,30.381 35,0002,0003,0967.0,+00.5,100,0130,1765083930,30.371 37,0007,0010,0967.0,+00.5,100,0114,1765084230,30.372 37,0004,0006,0966.8,+00.5,100,0122,1765084530,30.365 37,0002,0003,0967.2,+00.5,100,0124,1765084830,30.364 35,0006,0008,0966.9,+00.5,100,0115,1765085130,30.47 35,0005,0007,0966.9,+00.4,100,0135,1765085430,30.508 37,0002,0003,0967.0,+00.4,100,0143,1765085730,30.516 37,0001,0002,0966.9,+00.5,100,0127,1765086030,30.538 37,0002,0003,0967.3,+00.4,100,0126,1765086330,30.527 35,0002,0003,0967.2,+00.5,100,0154,1765086630,30.514 35,0001,0002,0967.1,+00.5,100,0150,1765086930,30.534 33,0001,0002,0967.1,+00.4,100,0135,1765087230,30.51 35,0004,0006,0967.3,+00.5,100,0153,1765087530,30.506 37,0001,0002,0967.3,+00.4,100,0131,1765087830,30.524 35,0002,0003,0967.0,+00.5,100,0123,1765088130,30.521 35,0001,0002,0967.0,+00.5,100,0157,1765088430,30.508 37,0001,0002,0967.1,+00.5,100,0134,1765088730,30.617 37,0002,0003,0967.1,+00.5,100,0149,1765089030,30.673 37,0002,0003,0967.1,+00.5,100,0160,1765089330,30.669 40,0001,0002,0967.1,+00.5,100,0182,1765089630,30.679 40,0001,0002,0967.1,+00.5,100,0140,1765089930,30.659 42,0002,0003,0967.3,+00.4,100,0163,1765090230,30.69 40,0002,0003,0967.6,+00.4,100,0159,1765090530,30.685 42,0001,0002,0967.3,+00.5,100,0186,1765090830,30.67 40,0001,0002,0967.5,+00.5,100,0158,1765091130,30.666 40,0001,0002,0967.1,+00.5,100,0141,1765091430,30.683 40,0001,0002,0967.5,+00.5,100,0183,1765091730,30.661 40,0001,0002,0967.2,+00.5,100,0181,1765092030,30.674 37,0003,0005,0967.3,+00.6,100,0187,1765092330,30.784 40,0001,0002,0967.2,+00.6,100,0169,1765092630,30.849 40,0003,0005,0967.2,+00.6,100,0158,1765092930,30.835 40,0001,0002,0967.1,+00.7,100,0156,1765093230,30.822 40,0002,0003,0967.2,+00.6,100,0158,1765093530,30.819 37,0001,0002,0967.1,+00.7,100,0146,1765093830,30.83 42,0001,0002,0967.2,+00.7,100,0159,1765094130,30.845 40,0001,0002,0967.5,+00.7,100,0158,1765094430,30.826 37,0002,0003,0967.1,+00.7,100,0168,1765094730,30.826 40,0001,0002,0967.2,+00.7,100,0159,1765095030,30.823 40,0003,0005,0967.5,+00.7,100,0141,1765095330,30.84 40,0001,0002,0967.3,+00.7,100,0158,1765095630,30.837 33,0002,0003,0967.3,+00.7,100,0151,1765095930,30.923 37,0001,0002,0967.4,+00.8,100,0145,1765096230,30.957 40,0003,0005,0967.4,+00.8,100,0133,1765096530,30.968 40,0006,0008,0967.3,+00.8,100,0138,1765096830,30.98 40,0002,0003,0967.4,+00.8,100,0131,1765097130,30.968 37,0002,0003,0967.4,+00.7,100,0143,1765097430,30.98 40,0012,0016,0967.2,+00.7,100,0130,1765097730,30.98 37,0002,0003,0967.3,+00.8,100,0119,1765098030,30.957 37,0003,0005,0967.3,+00.8,100,0123,1765098330,30.968 49,0001,0002,0967.4,+00.8,100,0137,1765098630,30.972 37,0023,0031,0967.4,+00.8,100,0127,1765098930,30.959 42,0002,0003,0967.3,+00.7,100,0133,1765099230,30.962 40,0002,0003,0967.3,+00.8,100,0135,1765099531,31.079 40,0003,0005,0967.1,+00.7,100,0117,1765099831,31.117 40,0011,0015,0967.3,+00.8,100,0115,1765100131,31.114 49,0017,0023,0967.3,+00.9,100,0120,1765100431,31.119 42,0003,0005,0967.0,+00.8,100,0126,1765100731,31.112 37,0017,0023,0967.0,+00.9,100,0121,1765101031,31.117 40,0007,0010,0966.9,+01.0,100,0123,1765101331,31.129 40,0008,0011,0967.0,+00.9,100,0136,1765101631,31.126 40,0013,0017,0966.9,+01.0,100,0143,1765101931,31.128 37,0017,0023,0967.0,+00.9,100,0135,1765102231,31.132 40,0014,0018,0967.1,+00.9,100,0134,1765102531,31.127 42,0012,0016,0966.9,+00.8,100,0122,1765102831,31.127 40,0006,0008,0967.2,+00.9,100,0132,1765103131,31.236 40,0028,0038,0967.0,+01.0,100,0097,1765103731,31.276 37,0001,0002,0967.0,+00.9,100,0109,1765104031,31.267 40,0002,0003,0967.2,+01.0,100,0113,1765104331,31.27 42,0009,0012,0967.0,+01.0,100,0113,1765104631,31.28 40,0004,0006,0967.2,+01.1,100,0118,1765104931,31.289 40,0007,0010,0967.2,+01.1,100,0127,1765105231,31.267 42,0002,0003,0967.2,+01.1,100,0133,1765105531,31.276 40,0002,0003,0967.1,+01.1,100,0143,1765105831,31.252 37,0003,0005,0966.9,+01.1,100,0129,1765106131,31.266 37,0007,0010,0966.7,+01.1,100,0123,1765106431,31.271 37,0001,0002,0966.9,+01.2,100,0141,1765106731,31.365 40,0001,0002,0966.9,+01.2,100,0154,1765107031,31.418 40,0004,0006,0966.8,+01.2,100,0122,1765107331,31.423 40,0004,0006,0966.9,+01.2,100,0140,1765107631,31.412 42,0005,0007,0966.8,+01.2,100,0158,1765107931,31.43 42,0010,0013,0966.8,+01.2,100,0145,1765108231,31.432 40,0006,0008,0966.5,+01.1,100,0136,1765108531,31.411 40,0005,0007,0966.7,+01.1,100,0163,1765108831,31.435 40,0002,0003,0966.7,+01.1,100,0137,1765109131,31.399 40,0005,0007,0966.6,+01.1,100,0142,1765109431,31.402 40,0004,0006,0966.8,+01.2,100,0135,1765109731,31.428 40,0007,0010,0966.6,+01.1,100,0151,1765110031,31.414 37,0006,0008,0966.9,+01.2,100,0128,1765110331,31.505 42,0003,0005,0966.9,+01.2,100,0161,1765110631,31.557 42,0002,0003,0966.8,+01.2,100,0129,1765110931,31.561 40,0001,0002,0966.8,+01.2,100,0150,1765111231,31.579 52,0014,0018,0966.8,+01.2,100,0134,1765111531,31.568 40,0002,0003,0966.8,+01.2,100,0128,1765111831,31.555 40,0002,0003,0966.9,+01.2,100,0135,1765112131,31.589 40,0012,0016,0966.9,+01.2,100,0143,1765112431,31.561 40,0002,0003,0967.0,+01.3,100,0135,1765112731,31.564 40,0004,0006,0966.9,+01.2,100,0143,1765113031,31.578 40,0004,0006,0966.9,+01.3,100,0139,1765113331,31.563 42,0011,0015,0967.0,+01.3,100,0129,1765113631,31.564 40,0002,0003,0967.0,+01.3,100,0141,1765113931,31.646 40,0018,0024,0966.9,+01.2,100,0151,1765114231,31.726 40,0006,0008,0967.0,+01.3,100,0128,1765114531,31.705 40,0002,0003,0967.0,+01.3,100,0132,1765114831,31.737 42,0016,0022,0967.0,+01.3,100,0144,1765115131,31.719 40,0006,0008,0967.0,+01.3,100,0140,1765115431,31.712 42,0005,0007,0966.9,+01.2,100,0118,1765115731,31.707 40,0003,0005,0967.0,+01.2,100,0131,1765116031,31.699 40,0008,0011,0966.9,+01.2,100,0115,1765116331,31.724 40,0002,0003,0966.9,+01.3,100,0131,1765116631,31.7 42,0002,0003,0966.9,+01.2,100,0106,1765116931,31.707 42,0034,0047,0966.9,+01.2,100,0111,1765117231,31.714 42,0013,0017,0966.8,+01.2,100,0135,1765117831,31.848 42,0001,0002,0966.9,+01.2,100,0130,1765118131,31.862 40,0007,0010,0966.9,+01.2,100,0116,1765118431,31.866 40,0006,0008,0966.9,+01.2,100,0122,1765118731,31.849 40,0006,0008,0966.8,+01.2,100,0131,1765119031,31.866 40,0004,0006,0967.0,+01.3,100,0127,1765119331,31.864 42,0025,0034,0966.8,+01.2,100,0124,1765119631,31.84 40,0008,0011,0966.9,+01.3,100,0134,1765119931,31.854 42,0004,0006,0967.0,+01.3,100,0115,1765120231,31.839 40,0017,0023,0967.0,+01.3,100,0120,1765120531,31.848 42,0007,0010,0966.9,+01.3,100,0106,1765120831,31.87 40,0023,0031,0967.0,+01.3,100,0118,1765121431,31.998 40,0014,0018,0967.1,+01.4,100,0100,1765121731,31.996 42,0009,0012,0967.1,+01.4,100,0120,1765122032,32.037 42,0013,0017,0967.2,+01.4,100,0109,1765122332,32.006 42,0011,0015,0967.2,+01.4,100,0118,1765122632,32.005 42,0007,0010,0967.2,+01.4,100,0130,1765122931,31.99 40,0028,0038,0967.3,+01.4,100,0123,1765123232,32.006 42,0006,0008,0967.4,+01.5,100,0114,1765123532,32.002 42,0004,0006,0967.4,+01.5,100,0100,1765123831,31.992 54,0002,0003,0967.5,+01.5,100,0111,1765124132,32.015 42,0003,0005,0967.8,+01.6,100,0101,1765124431,31.994 45,0013,0017,0967.8,+01.6,100,0130,1765124732,32.093 42,0001,0002,0967.8,+01.6,100,0120,1765125032,32.164 42,0013,0017,0967.7,+01.7,100,0115,1765125332,32.149 35,0016,0022,0967.8,+01.6,100,0106,1765125632,32.153 42,0015,0021,0967.9,+01.6,100,0116,1765125932,32.145 42,0003,0005,0967.9,+01.6,100,0112,1765126232,32.152 42,0008,0011,0967.8,+01.6,100,0123,1765126532,32.14 42,0011,0015,0967.7,+01.6,100,0106,1765126832,32.144 45,0007,0010,0967.8,+01.7,100,0110,1765127132,32.141 42,0009,0012,0968.0,+01.7,100,0090,1765127432,32.14 42,0015,0021,0967.8,+01.7,100,0125,1765127732,32.147 45,0011,0015,0968.0,+01.7,100,0140,1765128032,32.154 42,0018,0024,0968.2,+01.8,100,0130,1765128332,32.252 42,0002,0003,0968.0,+01.8,100,0108,1765128632,32.303 45,0004,0006,0968.1,+01.8,100,0111,1765128932,32.297 42,0012,0016,0968.0,+01.8,100,0133,1765129232,32.302 42,0005,0007,0968.1,+01.8,100,0136,1765129532,32.276 45,0015,0021,0968.1,+01.8,100,0127,1765129832,32.296 42,0002,0003,0968.0,+01.8,100,0130,1765130132,32.298 42,0005,0007,0967.9,+01.8,100,0110,1765130432,32.289 42,0014,0018,0968.0,+01.9,100,0129,1765130732,32.299 45,0008,0011,0968.1,+01.9,100,0155,1765131032,32.292 42,0014,0018,0968.2,+01.9,100,0119,1765131332,32.286 42,0008,0011,0968.1,+01.9,100,0130,1765131632,32.294 45,0007,0010,0968.4,+01.9,100,0130,1765131932,32.381 42,0010,0013,0968.4,+01.9,100,0133,1765132232,32.452 42,0008,0011,0968.0,+01.9,100,0138,1765132532,32.414 42,0007,0010,0967.9,+01.9,100,0149,1765132832,32.418 45,0011,0015,0968.1,+02.0,100,0136,1765133132,32.421 42,0008,0011,0968.0,+02.0,100,0146,1765133432,32.435 42,0019,0026,0968.0,+02.0,100,0127,1765133732,32.427 45,0006,0008,0967.9,+02.0,100,0135,1765134032,32.408 45,0007,0010,0968.1,+02.0,100,0120,1765134332,32.412 45,0004,0006,0968.2,+02.0,100,0128,1765134632,32.419 42,0002,0003,0968.0,+02.0,100,0139,1765134932,32.415 42,0002,0003,0968.0,+02.0,100,0122,1765135232,32.414 45,0003,0005,0968.0,+02.0,100,0118,1765135532,32.522 45,0005,0007,0968.1,+02.0,100,0140,1765135832,32.563 42,0003,0005,0968.2,+02.1,100,0125,1765136132,32.57 45,0021,0028,0968.2,+02.1,100,0133,1765136432,32.561 45,0007,0010,0968.0,+02.1,100,0139,1765136732,32.565 45,0002,0003,0968.1,+02.1,100,0136,1765137032,32.57 45,0010,0013,0967.9,+02.1,100,0143,1765137332,32.558 35,0013,0017,0968.2,+02.1,100,0126,1765137632,32.572 45,0005,0007,0968.2,+02.1,100,0141,1765137932,32.55 45,0004,0006,0968.4,+02.2,100,0132,1765138232,32.551 45,0012,0016,0968.1,+02.2,100,0117,1765138532,32.548 47,0015,0021,0968.2,+02.2,100,0108,1765138832,32.542 47,0009,0012,0968.2,+02.2,100,0109,1765139132,32.651 42,0003,0005,0968.1,+02.2,100,0094,1765139432,32.724 45,0007,0010,0968.3,+02.2,100,0123,1765139732,32.701 45,0010,0013,0968.2,+02.2,100,0110,1765140332,32.733 45,0009,0012,0968.3,+02.2,100,0139,1765140632,32.712 45,0003,0005,0968.1,+02.2,100,0127,1765140932,32.696 42,0005,0007,0968.5,+02.3,100,0114,1765141232,32.688 45,0003,0005,0968.4,+02.3,100,0104,1765141532,32.699 45,0007,0010,0968.6,+02.3,100,0138,1765141832,32.706 42,0004,0006,0968.5,+02.2,100,0111,1765142432,32.701 45,0009,0012,0968.5,+02.2,100,0116,1765143032,32.847 45,0011,0015,0968.4,+02.2,100,0134,1765143332,32.848 45,0017,0023,0968.9,+02.2,100,0130,1765143632,32.831 45,0015,0021,0968.7,+02.1,100,0119,1765143932,32.852 45,0007,0010,0968.5,+02.1,100,0113,1765144232,32.843 45,0013,0017,0968.6,+02.1,100,0125,1765144532,32.836 45,0037,0050,0968.4,+02.0,100,0123,1765144832,32.831 45,0005,0007,0968.6,+02.0,100,0115,1765145132,32.866 54,0014,0018,0968.5,+02.0,100,0110,1765145432,32.843 45,0011,0015,0968.5,+02.0,100,0137,1765145732,32.832 45,0009,0012,0968.4,+02.0,100,0125,1765146032,32.85 45,0004,0006,0968.4,+02.0,100,0106,1765146632,32.994 45,0013,0017,0968.4,+02.0,100,0133,1765146933,33.004 45,0005,0007,0968.4,+02.0,100,0105,1765147232,32.986 45,0029,0039,0968.6,+02.0,100,0124,1765147533,33.005 45,0037,0050,0968.4,+02.0,100,0115,1765147832,32.985 45,0012,0016,0968.6,+02.0,100,0114,1765148132,32.997 45,0005,0007,0968.6,+02.0,100,0126,1765148432,32.986 54,0004,0006,0968.2,+02.0,100,0119,1765148732,32.993 45,0011,0015,0968.3,+02.0,100,0121,1765149032,33 45,0005,0007,0968.4,+02.0,100,0120,1765149332,32.997 45,0004,0006,0968.6,+02.1,100,0129,1765149632,32.995 35,0003,0005,0968.6,+02.1,100,0114,1765149933,33.095 45,0015,0021,0968.7,+02.1,100,0100,1765150233,33.128 45,0014,0018,0968.7,+02.1,100,0117,1765150533,33.14 45,0009,0012,0968.7,+02.1,100,0116,1765150833,33.149 45,0004,0006,0968.8,+02.1,100,0127,1765151133,33.146 45,0002,0003,0968.8,+02.1,100,0123,1765151433,33.153 45,0016,0022,0969.0,+02.1,100,0117,1765151733,33.14 45,0019,0026,0969.0,+02.1,100,0141,1765152033,33.138 47,0004,0006,0968.9,+02.1,100,0110,1765152633,33.144 45,0016,0022,0969.2,+02.1,100,0119,1765152933,33.152 47,0004,0006,0969.1,+02.1,100,0127,1765153233,33.128 45,0004,0006,0969.3,+02.1,100,0103,1765153533,33.246 42,0009,0012,0968.9,+02.1,100,0104,1765153833,33.285 45,0013,0017,0969.0,+02.0,100,0131,1765154133,33.293 45,0003,0005,0969.0,+02.0,100,0114,1765154433,33.272 45,0022,0029,0969.0,+02.0,100,0137,1765154733,33.269 40,0003,0005,0969.1,+02.0,100,0126,1765155033,33.283 45,0009,0012,0969.2,+02.0,100,0132,1765155333,33.29 45,0003,0005,0969.2,+02.0,100,0117,1765155633,33.287 54,0003,0005,0969.3,+02.0,100,0107,1765155933,33.278 45,0012,0016,0969.2,+02.0,100,0101,1765156533,33.279 45,0003,0005,0969.1,+02.0,100,0107,1765156833,33.267 45,0022,0029,0969.2,+01.9,100,0108,1765157133,33.385 47,0012,0016,0969.4,+01.9,100,0114,1765158033,33.444 47,0010,0013,0969.2,+01.9,100,0110,1765158333,33.447 45,0023,0031,0969.8,+01.9,100,0123,1765158633,33.431 45,0005,0007,0969.7,+01.9,100,0118,1765158933,33.423 47,0006,0008,0969.6,+01.9,100,0123,1765159233,33.44 47,0004,0006,0969.5,+01.9,100,0104,1765159533,33.432 47,0013,0017,0969.6,+01.9,100,0107,1765159833,33.424 45,0008,0011,0969.2,+01.9,100,0131,1765160133,33.419 45,0007,0010,0969.7,+01.9,100,0108,1765160433,33.425 45,0004,0006,0969.8,+01.9,100,0100,1765160733,33.518 45,0006,0008,0970.0,+01.9,100,0118,1765161033,33.562 42,0009,0012,0969.7,+01.9,100,0100,1765161333,33.573 42,0020,0027,0969.7,+01.9,100,0107,1765161633,33.582 45,0015,0021,0969.8,+01.9,100,0110,1765161933,33.589 45,0005,0007,0969.7,+01.9,100,0105,1765162233,33.586 45,0007,0010,0969.9,+01.9,100,0121,1765162833,33.581 47,0003,0005,0970.0,+01.9,100,0108,1765163433,33.581 45,0008,0011,0969.8,+01.9,100,0117,1765163733,33.575 42,0003,0005,0969.9,+02.0,100,0109,1765164033,33.585 45,0002,0003,0970.0,+02.0,100,0087,1765164333,33.658 35,0002,0003,0970.1,+02.0,100,0116,1765164633,33.725 45,0007,0010,0969.9,+02.0,100,0105,1765164933,33.704 45,0003,0005,0970.1,+02.0,100,0100,1765165233,33.719 45,0012,0016,0970.0,+02.0,100,0125,1765165533,33.719 45,0021,0028,0969.9,+02.0,100,0125,1765165833,33.706 45,0002,0003,0969.9,+02.0,100,0106,1765166133,33.709 37,0004,0006,0969.9,+02.0,100,0130,1765166433,33.706 45,0007,0010,0969.9,+02.0,100,0106,1765166733,33.694 45,0007,0010,0970.1,+02.0,100,0134,1765167033,33.701 45,0005,0007,0970.0,+02.0,100,0092,1765167333,33.681 45,0004,0006,0970.0,+02.0,100,0115,1765167633,33.681 54,0002,0003,0970.1,+02.0,100,0102,1765168233,33.852 45,0002,0003,0970.2,+02.1,100,0107,1765168533,33.852 45,0003,0005,0970.6,+02.0,100,0120,1765168833,33.86 45,0002,0003,0970.9,+02.1,100,0103,1765169133,33.849 47,0006,0008,0970.9,+02.0,100,0102,1765169433,33.855 47,0003,0005,0971.1,+02.1,100,0105,1765170033,33.864 45,0008,0011,0971.1,+02.1,100,0121,1765170333,33.864 45,0005,0007,0971.1,+02.1,100,0108,1765170633,33.86 37,0006,0008,0971.0,+02.1,100,0099,1765170933,33.848 45,0003,0005,0971.1,+02.1,100,0117,1765171233,33.851 45,0003,0005,0971.2,+02.1,100,0122,1765172134,34.01 45,0007,0010,0971.2,+02.2,100,0116,1765172434,34.001 49,0003,0005,0971.3,+02.2,100,0132,1765172734,34.005 47,0007,0010,0971.1,+02.2,100,0120,1765173033,33.996 47,0007,0010,0971.2,+02.2,100,0117,1765173334,34.009 47,0004,0006,0971.3,+02.2,100,0104,1765173633,33.993 47,0013,0017,0971.1,+02.2,100,0119,1765173933,33.993 47,0008,0011,0971.4,+02.2,100,0118,1765174234,34 47,0002,0003,0971.5,+02.3,100,0097,1765174534,34.012 47,0013,0017,0971.7,+02.4,100,0123,1765175434,34.164 47,0002,0003,0971.7,+02.4,100,0106,1765175734,34.144 47,0004,0006,0971.7,+02.4,100,0093,1765176034,34.17 47,0008,0011,0971.9,+02.5,100,0108,1765176334,34.165 47,0002,0003,0972.1,+02.5,100,0128,1765176634,34.15 47,0014,0018,0972.0,+02.5,100,0114,1765176934,34.15 47,0003,0005,0972.1,+02.6,100,0094,1765177234,34.17 47,0006,0008,0971.8,+02.7,100,0118,1765177534,34.153 47,0002,0003,0972.2,+02.7,100,0103,1765177834,34.166 47,0003,0005,0972.4,+02.7,100,0111,1765178134,34.14 49,0005,0007,0972.5,+02.7,100,0132,1765178734,34.256 47,0012,0016,0972.4,+02.7,100,0114,1765179034,34.281 49,0006,0008,0972.4,+02.8,100,0106,1765179334,34.284 49,0004,0006,0972.7,+02.9,100,0107,1765179634,34.29 47,0006,0008,0972.7,+02.9,100,0114,1765179934,34.267 37,0008,0011,0972.6,+02.9,100,0105,1765180234,34.258 49,0005,0007,0972.9,+03.0,100,0118,1765180534,34.281 49,0011,0015,0972.8,+03.0,100,0118,1765180834,34.29 49,0003,0005,0973.1,+03.0,100,0116,1765181134,34.268 49,0003,0005,0972.8,+03.0,100,0122,1765181434,34.284 47,0006,0008,0972.8,+03.0,100,0108,1765181734,34.285 47,0004,0006,0973.2,+03.1,100,0110,1765182034,34.279 47,0005,0007,0973.2,+03.1,100,0103,1765182334,34.394 49,0004,0006,0973.1,+03.1,100,0109,1765182634,34.43 49,0006,0008,0973.3,+03.0,100,0090,1765182934,34.441 49,0005,0007,0973.1,+03.1,100,0092,1765183234,34.417 49,0007,0010,0973.1,+03.0,100,0103,1765183534,34.412 49,0009,0012,0973.0,+03.1,100,0107,1765183834,34.43 49,0002,0003,0973.2,+03.1,100,0116,1765184134,34.429 49,0003,0005,0973.4,+03.2,100,0122,1765184434,34.421 49,0002,0003,0973.2,+03.2,100,0122,1765184734,34.428 49,0003,0005,0973.5,+03.2,100,0104,1765185034,34.42 49,0003,0005,0972.9,+03.2,100,0111,1765185334,34.405 49,0005,0007,0973.0,+03.3,100,0106,1765185634,34.401 49,0004,0006,0973.3,+03.2,100,0118,1765185934,34.529 49,0013,0017,0973.1,+03.3,100,0108,1765186234,34.563 52,0002,0003,0973.3,+03.2,100,0104,1765186534,34.56 49,0022,0029,0972.9,+03.3,100,0118,1765186834,34.556 49,0003,0005,0973.1,+03.3,100,0110,1765187134,34.543 49,0006,0008,0973.2,+03.4,100,0120,1765187434,34.552 49,0002,0003,0973.0,+03.5,100,0099,1765187734,34.542 49,0002,0003,0973.2,+03.6,100,0115,1765188034,34.545 49,0004,0006,0973.4,+03.6,100,0142,1765188334,34.541 49,0005,0007,0973.2,+03.7,100,0122,1765188934,34.535 49,0005,0007,0973.1,+03.7,100,0113,1765189234,34.564 49,0003,0005,0973.1,+03.8,100,0101,1765189534,34.63 49,0004,0006,0973.4,+03.9,100,0099,1765189834,34.7 52,0001,0002,0973.5,+04.0,100,0146,1765190134,34.682 49,0004,0006,0973.1,+03.8,100,0092,1765190434,34.705 49,0007,0010,0973.0,+03.8,100,0106,1765190734,34.695 52,0002,0003,0973.0,+03.8,100,0112,1765191034,34.671 52,0006,0008,0973.3,+03.8,100,0099,1765191334,34.678 52,0003,0005,0973.0,+03.8,100,0101,1765191634,34.683 52,0006,0008,0973.3,+03.9,100,0119,1765191934,34.678 49,0010,0013,0973.1,+03.8,100,0114,1765192234,34.692 52,0003,0005,0973.2,+03.9,100,0104,1765192534,34.675 49,0007,0010,0973.0,+03.8,100,0123,1765192834,34.673 49,0014,0018,0973.2,+03.7,100,0120,1765193134,34.779 52,0019,0026,0973.3,+03.7,100,0106,1765193434,34.837 49,0003,0005,0973.5,+03.7,100,0105,1765193734,34.827 49,0011,0015,0973.4,+03.8,100,0093,1765194034,34.811 49,0006,0008,0973.6,+03.8,100,0110,1765194334,34.834 52,0007,0010,0973.6,+03.8,100,0117,1765194634,34.813 52,0007,0010,0973.3,+03.8,100,0105,1765194934,34.823 49,0015,0021,0973.5,+03.8,100,0126,1765195234,34.814 49,0004,0006,0973.3,+03.9,100,0100,1765195534,34.805 59,0019,0026,0973.5,+03.9,100,0114,1765195834,34.825 52,0012,0016,0973.3,+03.9,100,0124,1765196134,34.811 52,0044,0059,0973.3,+03.9,100,0125,1765196434,34.818 52,0018,0024,0973.6,+03.8,100,0111,1765197334,34.948 49,0004,0006,0973.7,+03.9,100,0114,1765197634,34.955 49,0003,0005,0973.9,+03.9,100,0125,1765197934,34.946 52,0023,0031,0974.0,+03.9,100,0091,1765198234,34.935 49,0003,0005,0974.0,+03.9,100,0109,1765198534,34.936 49,0005,0007,0973.7,+03.8,100,0110,1765198834,34.951 49,0011,0015,0973.9,+03.9,100,0112,1765199134,34.947 49,0004,0006,0973.9,+03.9,100,0116,1765199434,34.944 49,0016,0022,0973.8,+03.9,100,0116,1765199734,34.935 49,0020,0027,0973.8,+03.8,100,0111,1765200034,34.957 49,0010,0013,0974.1,+03.8,100,0115,1765200635,35.087 47,0004,0006,0973.8,+03.9,100,0128,1765200935,35.104 49,0005,0007,0974.0,+04.0,100,0120,1765201235,35.081 49,0006,0008,0974.0,+03.9,100,0124,1765201535,35.071 49,0004,0006,0974.1,+04.0,100,0139,1765201835,35.076 47,0005,0007,0974.1,+04.0,100,0112,1765202135,35.082 49,0005,0007,0974.2,+04.0,100,0123,1765202435,35.097 49,0006,0008,0974.2,+04.0,100,0123,1765202735,35.069 49,0007,0010,0974.1,+04.0,100,0097,1765203035,35.076 49,0008,0011,0974.0,+03.9,100,0102,1765203335,35.053 49,0008,0011,0974.0,+03.9,100,0102,1765203635,35.08 49,0006,0008,0974.2,+03.9,100,0112,1765203935,35.167 40,0008,0011,0974.4,+03.9,100,0115,1765204235,35.236 49,0010,0013,0974.4,+03.9,100,0133,1765204835,35.221 59,0009,0012,0974.5,+03.9,100,0132,1765205135,35.225 52,0008,0011,0974.4,+03.9,100,0116,1765205435,35.225 57,0009,0012,0974.4,+03.9,100,0131,1765205735,35.222 47,0008,0011,0974.7,+03.9,100,0103,1765206035,35.221 49,0007,0010,0974.3,+03.9,100,0120,1765206335,35.209 49,0008,0011,0974.7,+03.9,100,0107,1765206635,35.205 49,0008,0011,0974.7,+04.0,100,0101,1765206935,35.204 49,0008,0011,0975.0,+03.9,100,0116,1765207235,35.206 49,0008,0011,0974.9,+04.0,100,0124,1765207835,35.352 52,0008,0011,0974.8,+04.0,100,0121,1765208135,35.347 49,0007,0010,0975.1,+04.0,100,0098,1765208735,35.361 49,0007,0010,0975.0,+04.0,100,0096,1765209035,35.343 47,0007,0010,0974.8,+04.0,100,0140,1765209335,35.328 49,0006,0008,0975.0,+04.0,100,0102,1765209635,35.332 47,0006,0008,0975.4,+04.0,100,0110,1765210235,35.317 49,0007,0010,0975.3,+04.0,100,0113,1765210835,35.335 49,0009,0012,0975.4,+04.0,100,0109,1765211135,35.452 47,0007,0010,0975.6,+04.0,100,0109,1765211435,35.486 49,0006,0008,0975.7,+04.0,100,0124,1765212035,35.487 49,0008,0011,0975.6,+04.0,100,0112,1765212335,35.49 49,0008,0011,0975.8,+04.1,100,0112,1765212635,35.487 49,0008,0011,0975.8,+04.1,100,0090,1765212935,35.499 47,0008,0011,0976.0,+04.0,100,0098,1765213235,35.49 49,0012,0016,0975.8,+04.0,100,0103,1765213535,35.46 49,0007,0010,0975.8,+04.1,100,0118,1765213835,35.504 49,0010,0013,0975.9,+04.0,100,0106,1765214135,35.467 49,0011,0015,0976.0,+04.1,100,0104,1765214435,35.48 49,0006,0008,0975.9,+04.1,100,0093,1765214735,35.58 49,0010,0013,0976.0,+04.1,100,0100,1765215335,35.612 49,0004,0006,0976.0,+04.1,100,0108,1765215635,35.613 47,0004,0006,0975.9,+04.1,100,0096,1765215935,35.613 49,0004,0006,0976.0,+04.1,100,0110,1765216235,35.618 49,0005,0007,0975.9,+04.1,100,0110,1765216535,35.624 47,0005,0007,0975.9,+04.1,100,0099,1765216835,35.614 47,0002,0003,0975.9,+04.1,100,0122,1765217135,35.621 49,0005,0007,0975.9,+04.1,100,0129,1765217435,35.601 49,0007,0010,0976.0,+04.1,100,0103,1765218035,35.601 49,0005,0007,0976.1,+04.1,100,0106,1765218335,35.712 49,0009,0012,0976.0,+04.1,100,0114,1765218635,35.778 49,0005,0007,0976.3,+04.1,100,0103,1765218935,35.76 47,0002,0003,0976.3,+04.1,100,0107,1765219235,35.768 47,0003,0005,0976.3,+04.1,100,0105,1765219535,35.761 49,0003,0005,0976.2,+04.0,100,0102,1765219835,35.758 47,0005,0007,0976.3,+04.1,100,0111,1765220135,35.747 47,0004,0006,0976.3,+04.1,100,0102,1765220435,35.746 47,0004,0006,0976.4,+04.1,100,0094,1765220735,35.75 49,0006,0008,0976.3,+04.1,100,0097,1765221035,35.755 47,0005,0007,0976.7,+04.1,100,0119,1765221335,35.746 47,0003,0005,0976.7,+04.1,100,0123,1765221635,35.739 49,0004,0006,0976.3,+04.1,100,0108,1765221935,35.831 47,0003,0005,0976.6,+04.1,100,0111,1765222235,35.893 57,0008,0011,0976.4,+04.1,100,0132,1765222535,35.891 49,0002,0003,0976.1,+04.0,100,0111,1765223135,35.883 47,0010,0013,0976.4,+04.0,100,0113,1765223435,35.894 49,0004,0006,0976.3,+04.0,100,0114,1765223735,35.898 49,0005,0007,0976.3,+03.9,100,0103,1765224035,35.891 47,0007,0010,0976.2,+03.9,100,0118,1765224335,35.898 49,0006,0008,0976.2,+03.9,100,0115,1765224635,35.905 47,0003,0005,0976.1,+03.8,100,0109,1765224935,35.902 47,0002,0003,0976.0,+03.8,100,0103,1765225235,35.889 47,0005,0007,0976.1,+03.8,100,0104,1765225836,36.049 47,0003,0005,0976.0,+03.8,100,0097,1765226136,36.029 47,0006,0008,0976.0,+03.8,100,0103,1765226436,36.033 49,0005,0007,0975.9,+03.8,100,0123,1765226736,36.044 49,0005,0007,0976.2,+03.8,100,0096,1765227036,36.036 49,0004,0006,0976.0,+03.8,100,0118,1765227336,36.016 49,0004,0006,0976.2,+03.7,100,0105,1765227636,36.032 57,0005,0007,0976.5,+03.7,100,0111,1765228236,36.015 52,0007,0010,0976.6,+03.7,100,0113,1765228536,36.024 47,0004,0006,0976.2,+03.7,100,0098,1765228836,36.018 47,0008,0011,0976.7,+03.8,100,0108,1765229436,36.168 49,0005,0007,0976.7,+03.7,100,0109,1765229736,36.159 49,0007,0010,0976.6,+03.7,100,0119,1765230336,36.16 47,0010,0013,0976.7,+03.7,100,0109,1765230636,36.156 47,0003,0005,0976.7,+03.7,100,0101,1765230936,36.156 47,0004,0006,0976.6,+03.6,100,0104,1765232436,36.146 47,0003,0005,0976.6,+03.7,100,0113,1765233036,36.314 49,0004,0006,0976.4,+03.6,100,0113,1765233636,36.286 47,0004,0006,0976.4,+03.6,100,0108,1765234236,36.286 47,0004,0006,0976.5,+03.6,100,0122,1765234536,36.303 47,0004,0006,0976.6,+03.6,100,0105,1765234836,36.29 47,0009,0012,0976.5,+03.5,100,0094,1765235136,36.287 49,0007,0010,0976.6,+03.6,100,0094,1765235736,36.298 47,0010,0013,0976.6,+03.6,100,0117,1765236036,36.279 47,0004,0006,0976.5,+03.7,100,0119,1765236636,36.448 47,0008,0011,0976.8,+03.7,100,0110,1765236936,36.447 47,0007,0010,0976.5,+03.7,100,0103,1765237236,36.447 47,0005,0007,0976.4,+03.8,100,0115,1765237536,36.429 47,0007,0010,0976.4,+03.8,100,0128,1765237836,36.437 47,0012,0016,0976.2,+03.8,100,0115,1765238136,36.425 47,0011,0015,0976.6,+03.8,100,0126,1765238436,36.43 49,0011,0015,0976.8,+03.8,100,0116,1765238736,36.427 47,0015,0021,0976.9,+03.8,100,0100,1765239036,36.417 47,0009,0012,0976.7,+03.8,100,0093,1765239336,36.426 47,0011,0015,0976.9,+03.9,100,0113,1765239636,36.406 47,0012,0016,0976.8,+03.8,100,0111,1765239936,36.513 47,0012,0016,0976.8,+03.8,100,0083,1765240536,36.576 47,0015,0021,0976.9,+03.9,100,0102,1765241136,36.564 47,0014,0018,0976.8,+03.9,100,0120,1765241436,36.557 47,0011,0015,0977.0,+03.8,100,0124,1765241736,36.559 49,0012,0016,0976.8,+03.8,100,0132,1765242036,36.548 47,0013,0017,0976.7,+03.8,100,0097,1765242336,36.575 47,0015,0021,0976.7,+03.8,100,0129,1765242636,36.562 47,0012,0016,0976.8,+03.8,100,0113,1765242936,36.549 47,0013,0017,0976.8,+03.8,100,0101,1765243236,36.542 47,0013,0017,0976.8,+03.8,100,0103,1765243536,36.641 47,0013,0017,0976.8,+03.8,100,0117,1765243836,36.673 47,0012,0016,0976.8,+03.8,100,0106,1765244136,36.693 47,0010,0013,0976.9,+03.8,100,0099,1765244436,36.68 47,0015,0021,0976.7,+03.7,100,0114,1765244736,36.69 47,0013,0017,0977.0,+03.7,100,0113,1765245036,36.697 47,0013,0017,0976.8,+03.7,100,0116,1765245636,36.691 47,0013,0017,0977.0,+03.6,100,0101,1765245936,36.671 47,0012,0016,0976.7,+03.6,100,0105,1765246236,36.685 45,0013,0017,0976.9,+03.5,100,0098,1765246536,36.685 49,0016,0022,0976.9,+03.5,100,0120,1765246836,36.684 47,0015,0021,0976.9,+03.5,100,0113,1765247436,36.838 47,0015,0021,0976.9,+03.5,100,0099,1765247736,36.834 47,0013,0017,0977.0,+03.5,100,0104,1765248036,36.825 49,0014,0018,0977.1,+03.5,100,0123,1765248336,36.822 45,0014,0018,0976.9,+03.5,100,0115,1765248636,36.836 47,0012,0016,0977.0,+03.5,100,0107,1765248936,36.843 47,0011,0015,0977.0,+03.5,100,0101,1765249236,36.839 47,0012,0016,0977.0,+03.5,100,0102,1765249536,36.817 47,0012,0016,0976.9,+03.5,100,0114,1765249836,36.844 45,0013,0017,0977.0,+03.5,100,0104,1765250136,36.836 47,0016,0022,0977.1,+03.5,100,0098,1765250436,36.823 49,0012,0016,0976.9,+03.5,100,0090,1765250736,36.912 47,0011,0015,0977.0,+03.4,100,0102,1765251036,36.972 57,0011,0015,0977.0,+03.4,100,0111,1765251336,36.969 45,0012,0016,0977.0,+03.3,100,0099,1765251636,36.973 47,0009,0012,0977.4,+03.4,100,0093,1765251936,36.955 47,0009,0012,0977.0,+03.4,100,0106,1765252236,36.958 45,0011,0015,0977.1,+03.4,100,0100,1765252536,36.947 47,0012,0016,0977.2,+03.4,100,0115,1765252836,36.965 47,0012,0016,0977.1,+03.4,100,0099,1765253136,36.96 47,0011,0015,0977.2,+03.4,100,0112,1765253436,36.947 47,0012,0016,0977.0,+03.5,100,0107,1765253736,36.965 47,0010,0013,0977.3,+03.5,100,0127,1765254036,36.979 47,0011,0015,0977.4,+03.5,100,0098,1765254337,37.06 47,0011,0015,0977.1,+03.5,100,0101,1765254637,37.109 47,0013,0017,0977.1,+03.5,100,0131,1765254937,37.106 47,0015,0021,0977.2,+03.5,100,0112,1765255237,37.116 47,0012,0016,0977.0,+03.6,100,0098,1765255537,37.108 49,0012,0016,0977.1,+03.6,100,0104,1765255837,37.104 47,0016,0022,0977.2,+03.6,100,0119,1765256137,37.125 47,0014,0018,0977.3,+03.7,100,0098,1765256437,37.104 47,0014,0018,0977.2,+03.7,100,0112,1765256737,37.097 49,0012,0016,0977.2,+03.7,100,0110,1765257037,37.128 47,0017,0023,0977.4,+03.7,100,0114,1765257337,37.095 49,0014,0018,0977.3,+03.7,100,0105,1765257637,37.106 47,0014,0018,0977.4,+03.7,100,0114,1765258237,37.221 49,0015,0021,0977.3,+03.8,100,0126,1765258537,37.235 47,0018,0024,0977.3,+03.8,100,0108,1765258837,37.243 47,0017,0023,0977.5,+03.8,100,0095,1765259137,37.234 47,0017,0023,0977.6,+03.8,100,0089,1765259437,37.229 49,0015,0021,0977.4,+03.8,100,0126,1765259737,37.236 47,0013,0017,0977.5,+03.8,100,0086,1765260037,37.224 47,0017,0023,0977.6,+03.9,100,0099,1765260337,37.226 47,0017,0023,0977.9,+03.9,100,0123,1765260637,37.243 49,0017,0023,0977.7,+03.9,100,0102,1765260937,37.223 49,0019,0026,0977.6,+04.0,100,0112,1765261237,37.242 49,0022,0029,0977.6,+04.2,100,0112,1765261837,37.38 49,0016,0022,0977.6,+04.2,100,0082,1765262137,37.374 47,0018,0024,0977.9,+04.2,100,0108,1765262437,37.371 49,0023,0031,0977.5,+04.3,100,0121,1765262737,37.373 49,0016,0022,0977.8,+04.3,100,0105,1765263037,37.375 47,0020,0027,0977.6,+04.4,100,0093,1765263337,37.382 49,0018,0024,0977.5,+04.3,100,0106,1765263637,37.374 49,0018,0024,0977.4,+04.5,100,0100,1765264237,37.356 49,0019,0026,0977.9,+04.7,100,0098,1765264537,37.351 49,0022,0029,0977.7,+04.7,100,0115,1765264837,37.357 49,0028,0038,0977.8,+04.7,100,0106,1765265137,37.458 52,0018,0024,0977.8,+04.6,100,0111,1765265437,37.511 49,0022,0029,0978.0,+04.7,100,0118,1765265737,37.504 49,0019,0026,0977.6,+04.6,100,0133,1765266037,37.507 49,0022,0029,0977.5,+04.6,100,0123,1765266337,37.508 49,0020,0027,0977.6,+04.6,100,0099,1765266637,37.51 49,0020,0027,0977.9,+04.6,100,0091,1765266937,37.484 49,0021,0028,0977.9,+04.7,100,0110,1765267237,37.499 49,0019,0026,0977.9,+04.7,100,0097,1765267537,37.497 49,0018,0024,0978.0,+04.7,100,0122,1765267837,37.497 49,0020,0027,0977.8,+04.8,100,0111,1765268437,37.484 47,0022,0029,0977.9,+04.9,100,0094,1765269037,37.657 52,0018,0024,0978.0,+05.0,100,0119,1765269337,37.642 47,0022,0029,0977.8,+05.1,100,0113,1765269637,37.634 49,0018,0024,0977.9,+05.0,100,0101,1765269937,37.622 47,0018,0024,0978.1,+05.1,100,0099,1765270237,37.627 49,0014,0018,0978.1,+05.0,100,0126,1765270537,37.622 49,0015,0021,0977.9,+05.0,100,0110,1765270837,37.622 49,0014,0018,0977.9,+05.1,100,0118,1765271137,37.617 47,0017,0023,0978.1,+05.2,100,0090,1765271437,37.625 47,0017,0023,0977.8,+05.0,100,0088,1765271737,37.615 49,0017,0023,0978.0,+05.1,100,0096,1765272337,37.712 49,0017,0023,0978.2,+05.2,100,0104,1765273537,37.752 47,0018,0024,0977.9,+05.4,100,0091,1765273837,37.749 49,0014,0018,0977.5,+05.6,100,0097,1765274137,37.741 52,0014,0018,0977.5,+05.7,100,0116,1765274437,37.756 52,0013,0017,0977.3,+05.9,100,0108,1765274737,37.737 52,0013,0017,0977.3,+06.1,100,0111,1765275037,37.743 52,0012,0016,0977.1,+06.1,100,0087,1765275337,37.75 52,0011,0015,0977.1,+06.6,100,0118,1765275637,37.748 40,0011,0015,0977.0,+07.0,100,0129,1765276537,37.901 35,0012,0016,0977.0,+07.2,100,0124,1765276837,37.881 37,0013,0017,0977.1,+07.6,100,0127,1765277137,37.895 33,0009,0012,0977.1,+07.7,100,0097,1765277437,37.896 54,0008,0011,0977.1,+07.3,100,0106,1765278037,37.872 52,0010,0013,0977.0,+07.2,100,0106,1765278337,37.9 52,0009,0012,0976.7,+07.3,100,0105,1765278637,37.884 52,0010,0013,0976.6,+06.9,100,0104,1765279237,37.881 54,0010,0013,0976.8,+06.8,100,0106,1765279537,37.971 54,0009,0012,0976.4,+06.5,100,0116,1765279838,38.035 54,0009,0012,0976.6,+06.3,100,0091,1765280137,38 52,0010,0013,0976.3,+06.2,100,0113,1765280437,37.997 52,0009,0012,0976.8,+06.1,100,0118,1765280737,37.994 52,0012,0016,0976.4,+06.0,100,0093,1765281037,37.999 52,0011,0015,0976.5,+06.0,100,0097,1765281338,38.004 54,0010,0013,0976.5,+06.0,100,0093,1765281637,37.991 52,0008,0011,0976.4,+06.0,100,0098,1765281937,37.979 54,0012,0016,0976.5,+06.0,100,0113,1765282237,37.988 54,0011,0015,0976.0,+06.0,100,0101,1765282537,37.992 54,0009,0012,0976.2,+05.9,100,0118,1765282837,37.984 52,0010,0013,0976.4,+06.0,100,0111,1765283438,38.116 52,0014,0018,0976.2,+05.9,100,0108,1765283738,38.136 54,0014,0018,0976.4,+05.9,100,0097,1765284038,38.117 54,0010,0013,0976.3,+05.9,100,0111,1765284338,38.109 52,0012,0016,0976.4,+05.8,100,0094,1765284638,38.109 52,0012,0016,0976.4,+05.8,100,0094,1765284938,38.12 54,0011,0015,0976.4,+05.8,100,0119,1765285238,38.11 52,0014,0018,0976.1,+05.9,100,0096,1765286438,38.108 49,0013,0017,0976.3,+05.8,100,0100,1765286738,38.186 54,0014,0018,0976.3,+05.8,100,0106,1765287038,38.249 52,0012,0016,0976.3,+05.8,100,0112,1765287338,38.226 52,0014,0018,0976.2,+05.8,100,0098,1765287638,38.235 52,0013,0017,0976.4,+05.7,100,0111,1765287938,38.25 49,0012,0016,0976.3,+05.7,100,0086,1765288238,38.227 52,0012,0016,0976.4,+05.7,100,0088,1765288538,38.236 52,0014,0018,0976.3,+05.7,100,0096,1765288838,38.239 49,0010,0013,0976.2,+05.6,100,0100,1765289138,38.233 52,0013,0017,0976.2,+05.6,100,0115,1765289438,38.214 49,0013,0017,0976.0,+05.6,100,0109,1765289738,38.21 49,0014,0018,0976.0,+05.5,100,0089,1765290038,38.211 49,0013,0017,0976.1,+05.4,100,0102,1765290338,38.321 49,0015,0021,0976.2,+05.4,100,0103,1765290638,38.379 49,0016,0022,0976.1,+05.3,100,0113,1765290938,38.353 47,0013,0017,0975.9,+05.3,100,0105,1765291238,38.372 47,0012,0016,0975.8,+05.2,100,0110,1765291538,38.374 47,0011,0015,0975.9,+05.2,100,0091,1765291838,38.374 45,0012,0016,0976.0,+05.2,100,0091,1765292138,38.355 45,0011,0015,0975.7,+05.1,100,0122,1765292438,38.377 45,0009,0012,0975.9,+05.1,100,0103,1765292738,38.359 40,0012,0016,0975.7,+05.0,100,0103,1765293338,38.343 37,0010,0013,0975.9,+04.8,100,0103,1765293638,38.347 25,0010,0013,0975.6,+04.6,100,0114,1765293938,38.443 25,0011,0015,0975.8,+04.3,100,0097,1765294238,38.492 23,0009,0012,0975.9,+04.0,100,0111,1765294538,38.504 28,0010,0013,0975.8,+03.8,100,0115,1765294838,38.484 28,0010,0013,0975.7,+03.5,100,0120,1765295138,38.486 28,0011,0015,0975.7,+03.3,100,0107,1765295438,38.495 28,0011,0015,0975.7,+03.4,100,0129,1765295738,38.478 25,0013,0017,0975.3,+03.5,100,0118,1765296038,38.475 28,0009,0012,0975.5,+03.5,100,0108,1765296338,38.496 42,0014,0018,0975.8,+03.7,100,0101,1765296638,38.501 40,0015,0021,0975.5,+03.8,100,0105,1765296938,38.495 40,0011,0015,0975.8,+03.8,100,0108,1765297238,38.486 42,0015,0021,0975.6,+03.8,100,0099,1765297538,38.591 42,0015,0021,0975.7,+03.7,100,0112,1765297838,38.62 35,0016,0022,0975.8,+03.6,100,0110,1765298138,38.644 28,0014,0018,0975.5,+03.5,100,0107,1765298438,38.641 25,0016,0022,0975.8,+03.6,100,0109,1765298738,38.62 23,0014,0018,0975.8,+03.2,100,0103,1765299038,38.621 23,0015,0021,0975.7,+03.2,100,0098,1765299338,38.647 25,0014,0018,0975.5,+03.0,100,0098,1765299638,38.634 23,0012,0016,0975.7,+03.0,100,0095,1765299938,38.619 25,0012,0016,0975.6,+03.2,100,0119,1765300238,38.615 35,0012,0016,0975.8,+03.0,100,0096,1765300538,38.622 40,0014,0018,0975.5,+03.0,100,0104,1765300838,38.625 40,0014,0018,0975.6,+03.2,100,0114,1765301438,38.768 40,0013,0017,0975.3,+03.0,100,0112,1765301738,38.769 40,0013,0017,0975.7,+02.9,100,0120,1765302038,38.754 40,0012,0016,0975.4,+02.7,100,0096,1765302338,38.746 40,0013,0017,0975.3,+02.8,100,0102,1765302638,38.754 40,0013,0017,0975.7,+02.5,100,0099,1765302938,38.754 40,0015,0021,0975.3,+02.7,100,0099,1765303238,38.778 40,0015,0021,0975.5,+02.6,100,0105,1765303538,38.775 40,0010,0013,0975.1,+02.6,100,0102,1765303838,38.772 40,0013,0017,0975.4,+02.7,100,0094,1765304138,38.769 40,0011,0015,0975.4,+02.3,100,0102,1765304438,38.777 40,0011,0015,0975.4,+02.4,100,0096,1765304738,38.869 45,0012,0016,0975.2,+02.2,100,0105,1765305038,38.911 35,0011,0015,0975.0,+02.1,100,0099,1765305338,38.9 45,0010,0013,0975.0,+02.1,100,0104,1765305638,38.899 49,0010,0013,0975.1,+02.2,100,0105,1765305938,38.91 42,0008,0011,0975.3,+02.2,100,0107,1765306238,38.915 42,0012,0016,0974.7,+01.4,100,0093,1765306538,38.921 42,0010,0013,0975.3,+01.6,100,0096,1765306838,38.911 42,0010,0013,0975.0,+01.5,100,0116,1765307138,38.918 42,0009,0012,0974.9,+01.7,100,0111,1765307438,38.912 42,0010,0013,0974.9,+01.8,100,0094,1765307738,38.907 42,0010,0013,0974.7,+01.6,100,0088,1765308038,38.914 40,0009,0012,0974.7,+01.6,100,0114,1765308639,39.051 42,0008,0011,0974.3,+01.1,100,0097,1765308939,39.075 42,0010,0013,0974.3,+01.5,100,0115,1765309539,39.062 49,0010,0013,0974.3,+01.5,100,0103,1765309839,39.074 40,0015,0021,0974.1,+01.3,100,0105,1765310139,39.06 42,0014,0018,0974.3,+01.1,100,0137,1765310439,39.062 42,0012,0016,0974.0,+01.2,100,0096,1765310739,39.077 40,0012,0016,0974.1,+01.2,100,0121,1765311039,39.073 42,0013,0017,0974.0,+01.4,100,0120,1765311939,39.178 45,0010,0013,0973.9,+01.7,100,0115,1765312239,39.236 47,0016,0022,0974.0,+02.0,100,0112,1765312539,39.23 47,0010,0013,0974.1,+02.1,100,0104,1765312839,39.223 47,0011,0015,0973.9,+02.3,100,0077,1765313439,39.199 52,0013,0017,0973.9,+02.4,100,0093,1765313739,39.206 49,0013,0017,0974.0,+02.3,100,0094,1765314039,39.193 49,0010,0013,0973.4,+02.2,100,0109,1765314339,39.226 49,0012,0016,0973.5,+02.1,100,0094,1765314639,39.206 49,0010,0013,0973.4,+01.9,100,0117,1765314939,39.208 49,0008,0011,0973.2,+02.1,100,0124,1765315239,39.201 49,0011,0015,0973.5,+02.1,100,0106,1765315539,39.303 52,0007,0010,0973.6,+02.2,100,0104,1765315839,39.369 49,0010,0013,0973.2,+02.3,100,0115,1765316139,39.358 49,0010,0013,0973.3,+02.5,100,0117,1765317039,39.35 49,0011,0015,0973.7,+02.2,100,0111,1765317339,39.35 49,0015,0021,0973.4,+02.2,100,0101,1765317639,39.349 52,0011,0015,0973.4,+02.2,100,0104,1765317939,39.369 49,0013,0017,0973.4,+02.2,100,0105,1765318239,39.348 49,0016,0022,0973.5,+02.2,100,0095,1765318539,39.351 49,0012,0016,0973.7,+02.2,100,0118,1765318839,39.362 49,0013,0017,0973.1,+02.0,100,0101,1765319139,39.458 52,0013,0017,0973.2,+01.9,100,0113,1765319439,39.509 52,0014,0018,0973.3,+01.7,100,0106,1765319739,39.496 52,0012,0016,0973.2,+01.6,100,0121,1765320039,39.486 52,0013,0017,0973.4,+01.6,100,0102,1765320339,39.503 52,0010,0013,0973.1,+01.5,100,0093,1765320639,39.522 52,0007,0010,0973.2,+01.4,100,0099,1765320939,39.532 54,0008,0011,0973.4,+01.4,100,0108,1765321239,39.501 52,0005,0007,0973.2,+01.4,100,0110,1765321539,39.502 54,0009,0012,0973.2,+01.3,100,0093,1765321839,39.503 54,0014,0018,0973.3,+01.7,100,0117,1765322139,39.512 54,0009,0012,0972.9,+01.5,100,0109,1765323039,39.649 54,0008,0011,0973.1,+01.5,100,0104,1765323339,39.661 54,0012,0016,0973.2,+01.5,100,0097,1765323639,39.643 54,0011,0015,0972.9,+01.4,100,0120,1765323939,39.65 54,0013,0017,0973.0,+01.7,100,0093,1765324839,39.67 54,0016,0022,0972.8,+01.7,100,0108,1765325139,39.665 54,0017,0023,0973.1,+01.9,100,0113,1765325439,39.637 57,0015,0021,0973.2,+02.1,100,0125,1765325739,39.632 57,0014,0018,0973.3,+02.1,100,0118,1765326639,39.81 57,0014,0018,0973.2,+02.1,100,0101,1765326939,39.796 57,0013,0017,0973.1,+02.2,100,0126,1765327539,39.8 57,0017,0023,0973.0,+02.3,100,0113,1765327839,39.802 54,0018,0024,0973.0,+02.4,100,0120,1765328139,39.781 54,0016,0022,0973.0,+02.5,100,0090,1765328439,39.791 54,0012,0016,0972.9,+02.5,100,0126,1765328739,39.79 54,0015,0021,0972.5,+02.7,100,0086,1765329339,39.78 54,0013,0017,0972.8,+02.9,100,0087,1765329639,39.807 57,0014,0018,0972.9,+03.0,100,0102,1765330539,39.936 54,0012,0016,0972.9,+03.0,100,0108,1765330839,39.959 54,0013,0017,0972.4,+02.8,100,0125,1765331439,39.938 57,0014,0018,0972.4,+02.7,100,0109,1765331739,39.923 54,0013,0017,0972.4,+02.7,100,0096,1765332039,39.94 54,0013,0017,0972.5,+02.7,100,0095,1765332339,39.937 54,0013,0017,0972.4,+02.7,100,0127,1765332639,39.925 54,0013,0017,0972.5,+02.8,100,0090,1765333239,39.915 54,0011,0015,0971.9,+02.8,100,0108,1765333840,40.061 52,0012,0016,0972.1,+02.8,100,0102,1765334140,40.075 54,0012,0016,0972.1,+03.0,100,0099,1765335040,40.067 52,0009,0012,0972.0,+03.1,100,0113,1765335340,40.077 52,0010,0013,0972.0,+03.2,100,0107,1765335640,40.052 54,0010,0013,0971.9,+03.2,100,0083,1765335940,40.048 52,0010,0013,0972.1,+03.0,100,0099,1765336240,40.054 52,0011,0015,0971.8,+02.9,100,0101,1765336540,40.064 54,0009,0012,0971.8,+02.8,100,0110,1765336840,40.058 54,0010,0013,0972.1,+02.5,100,0097,1765337440,40.219 52,0011,0015,0972.0,+02.5,100,0105,1765337740,40.224 52,0011,0015,0972.2,+02.4,100,0115,1765338040,40.219 54,0009,0012,0971.9,+02.5,100,0096,1765338340,40.218 52,0011,0015,0972.1,+02.6,100,0106,1765338640,40.2 52,0010,0013,0972.0,+02.8,100,0092,1765338940,40.197 52,0012,0016,0972.2,+02.9,100,0108,1765339240,40.212 54,0009,0012,0972.5,+03.2,100,0113,1765339840,40.196 52,0009,0012,0972.2,+03.3,100,0101,1765340440,40.179 52,0009,0012,0972.4,+03.2,100,0091,1765341040,40.35 52,0009,0012,0972.3,+03.3,100,0113,1765341340,40.344 54,0013,0017,0972.4,+03.3,100,0090,1765341640,40.364 52,0009,0012,0972.2,+03.4,100,0083,1765341940,40.35 52,0010,0013,0972.3,+03.4,100,0119,1765342240,40.357 52,0010,0013,0972.4,+03.5,100,0112,1765342540,40.338 52,0008,0011,0972.7,+03.5,100,0106,1765342840,40.34 54,0009,0012,0972.7,+03.7,100,0116,1765343140,40.338 52,0010,0013,0972.7,+03.7,100,0110,1765343740,40.347 52,0011,0015,0972.7,+03.7,100,0099,1765344040,40.34 52,0007,0010,0972.7,+03.7,100,0103,1765344640,40.487 49,0009,0012,0972.7,+03.8,100,0111,1765344940,40.537 49,0008,0011,0972.8,+03.8,100,0098,1765345240,40.483 52,0006,0008,0972.5,+03.8,100,0089,1765345540,40.473 49,0008,0011,0972.5,+03.9,100,0113,1765345840,40.488 54,0008,0011,0972.5,+04.0,100,0116,1765346440,40.489 52,0007,0010,0972.7,+04.0,100,0106,1765346740,40.486 52,0010,0013,0972.4,+04.1,100,0108,1765347040,40.476 52,0008,0011,0972.6,+04.2,100,0125,1765347640,40.471 52,0009,0012,0972.5,+04.2,100,0094,1765348240,40.612 52,0008,0011,0972.5,+04.4,100,0088,1765348540,40.646 52,0007,0010,0972.7,+04.4,100,0110,1765348840,40.623 52,0007,0010,0972.9,+04.4,100,0128,1765349140,40.63 52,0009,0012,0972.8,+04.3,100,0115,1765349740,40.624 54,0006,0008,0972.8,+04.5,100,0094,1765350040,40.604 54,0006,0008,0973.1,+04.6,100,0109,1765350340,40.625 54,0007,0010,0973.0,+04.8,100,0114,1765350940,40.613 54,0007,0010,0973.4,+04.9,100,0111,1765351240,40.609 57,0008,0011,0973.2,+05.0,100,0114,1765351540,40.712 59,0008,0011,0973.1,+05.2,100,0119,1765351840,40.755 57,0006,0008,0973.0,+05.3,100,0112,1765352140,40.74 57,0008,0011,0973.3,+05.4,100,0111,1765352440,40.763 57,0008,0011,0973.3,+05.4,100,0105,1765352740,40.749 57,0006,0008,0973.5,+05.5,100,0095,1765353040,40.73 59,0007,0010,0973.4,+05.6,100,0112,1765353340,40.722 57,0006,0008,0973.6,+05.6,100,0114,1765353640,40.751 57,0008,0011,0973.4,+06.1,100,0101,1765354540,40.74 57,0006,0008,0973.4,+06.6,100,0111,1765355740,40.896 54,0007,0010,0973.1,+06.6,100,0102,1765356040,40.888 52,0005,0007,0973.0,+06.7,100,0095,1765356340,40.923 52,0005,0007,0973.1,+06.8,100,0108,1765356640,40.886 49,0006,0008,0973.3,+06.9,100,0097,1765356940,40.856 47,0005,0007,0973.4,+07.0,100,0091,1765357240,40.87 45,0004,0006,0973.3,+07.1,100,0129,1765357540,40.857 42,0005,0007,0973.1,+07.1,100,0119,1765357840,40.86 40,0005,0007,0973.1,+07.2,100,0129,1765358140,40.855 37,0005,0007,0973.3,+07.3,100,0112,1765358440,40.828 37,0005,0007,0973.0,+07.4,100,0113,1765358740,40.938 42,0005,0007,0973.2,+07.4,100,0099,1765359040,40.992 54,0005,0007,0973.5,+07.7,100,0091,1765359341,41.024 57,0004,0006,0973.2,+08.0,100,0125,1765359640,40.992 57,0005,0007,0973.4,+08.4,100,0137,1765359940,40.996 57,0004,0006,0973.3,+08.6,100,0108,1765360540,40.984 57,0004,0006,0973.1,+08.7,100,0099,1765361140,40.971 57,0004,0006,0972.9,+08.7,100,0100,1765361440,40.968 57,0004,0006,0973.0,+08.7,100,0108,1765361740,40.964 57,0005,0007,0973.2,+08.5,100,0105,1765362040,40.968 59,0007,0010,0973.2,+08.9,100,0108,1765362641,41.111 57,0005,0007,0973.1,+08.7,100,0118,1765362941,41.128 59,0005,0007,0973.1,+08.8,100,0118,1765363241,41.112 57,0004,0006,0973.0,+08.7,100,0105,1765363541,41.138 59,0005,0007,0973.1,+08.8,100,0104,1765363841,41.099 57,0005,0007,0973.1,+08.8,100,0108,1765364141,41.103 59,0004,0006,0972.8,+09.0,100,0101,1765364741,41.096 57,0010,0013,0973.3,+09.2,100,0099,1765365041,41.103 59,0006,0008,0973.1,+09.0,100,0109,1765365341,41.11 57,0005,0007,0973.0,+09.2,100,0092,1765365641,41.104 59,0005,0007,0973.2,+09.5,100,0124,1765366241,41.221 61,0004,0006,0972.8,+09.8,100,0103,1765366841,41.241 54,0003,0005,0973.0,+09.6,100,0116,1765367141,41.221 57,0003,0005,0972.8,+09.8,100,0094,1765367441,41.208 57,0004,0006,0973.0,+10.1,100,0115,1765367741,41.229 57,0003,0005,0973.1,+10.1,100,0124,1765368041,41.218 57,0004,0006,0973.1,+10.2,100,0098,1765368641,41.203 54,0003,0005,0973.1,+10.1,100,0108,1765368941,41.193 57,0004,0006,0972.9,+10.1,100,0109,1765369241,41.217 57,0003,0005,0972.9,+09.7,100,0084,1765369841,41.337 57,0005,0007,0973.1,+09.4,100,0111,1765370141,41.337 57,0003,0005,0972.9,+09.3,100,0090,1765370441,41.346 54,0002,0003,0973.1,+09.1,100,0118,1765370741,41.334 57,0004,0006,0973.2,+09.0,100,0114,1765371041,41.335 57,0004,0006,0973.0,+09.3,100,0091,1765371341,41.329 57,0005,0007,0973.2,+09.5,100,0116,1765371641,41.312 57,0004,0006,0973.5,+09.6,100,0108,1765371941,41.33 57,0003,0005,0973.1,+09.5,100,0118,1765372241,41.316 54,0004,0006,0973.1,+09.4,100,0108,1765372541,41.313 54,0003,0005,0973.5,+09.3,100,0114,1765372841,41.318 54,0003,0005,0973.4,+09.2,100,0099,1765373141,41.401 54,0003,0005,0973.3,+09.1,100,0131,1765373441,41.465 52,0003,0005,0973.3,+09.1,100,0092,1765373741,41.447 21,0003,0005,0973.3,+08.9,100,0102,1765374041,41.456 42,0003,0005,0973.2,+08.8,100,0104,1765374341,41.459 42,0004,0006,0973.2,+08.6,100,0099,1765374641,41.455 37,0004,0006,0973.2,+08.4,100,0125,1765374941,41.435 35,0003,0005,0973.5,+08.2,100,0109,1765375241,41.422 30,0005,0007,0973.5,+08.0,100,0122,1765375541,41.452 33,0003,0005,0973.6,+07.9,100,0101,1765375841,41.434 33,0004,0006,0973.8,+07.6,100,0087,1765376141,41.413 30,0006,0008,0973.4,+07.4,100,0116,1765376441,41.404 30,0002,0003,0973.7,+07.0,100,0111,1765376741,41.51 28,0004,0006,0973.5,+06.6,100,0092,1765377041,41.562 30,0004,0006,0973.3,+06.5,100,0099,1765377341,41.586 30,0003,0005,0973.5,+06.2,100,0107,1765377641,41.573 35,0004,0006,0973.4,+05.9,100,0111,1765377941,41.589 35,0003,0005,0973.3,+05.5,100,0096,1765378241,41.57 37,0003,0005,0973.4,+05.4,100,0087,1765378541,41.577 40,0003,0005,0973.4,+05.4,100,0118,1765378841,41.575 40,0005,0007,0973.5,+05.5,100,0111,1765379141,41.55 42,0004,0006,0973.7,+05.4,100,0108,1765379441,41.555 40,0002,0003,0973.6,+05.3,100,0117,1765379741,41.544 40,0004,0006,0973.6,+05.2,100,0117,1765380041,41.552 37,0008,0011,0973.6,+05.4,100,0105,1765380341,41.652 40,0007,0010,0973.5,+05.2,100,0109,1765380641,41.697 40,0006,0008,0973.8,+05.2,100,0105,1765380941,41.682 40,0003,0005,0973.5,+05.2,100,0112,1765381241,41.675 40,0003,0005,0973.7,+05.7,100,0117,1765381541,41.682 40,0004,0006,0974.0,+05.7,100,0100,1765381841,41.702 40,0003,0005,0974.1,+06.1,100,0108,1765382441,41.683 40,0005,0007,0974.1,+06.2,100,0107,1765382741,41.67 42,0005,0007,0973.9,+06.0,100,0100,1765383041,41.658 40,0004,0006,0974.0,+05.9,100,0105,1765383341,41.677 42,0003,0005,0974.0,+05.8,100,0110,1765383641,41.652 42,0006,0008,0973.7,+05.7,100,0115,1765383941,41.767 40,0004,0006,0973.8,+05.7,100,0094,1765384241,41.83 40,0005,0007,0973.8,+05.6,100,0117,1765384541,41.806 40,0004,0006,0973.8,+05.5,100,0117,1765384841,41.827 37,0003,0005,0974.0,+05.3,100,0108,1765385441,41.808 40,0023,0031,0974.0,+05.0,100,0115,1765385741,41.821 37,0017,0023,0974.3,+04.7,100,0108,1765386041,41.791 35,0012,0016,0974.0,+04.6,100,0098,1765386341,41.826 40,0007,0010,0974.5,+04.5,100,0091,1765386641,41.796 42,0021,0028,0974.2,+04.8,100,0118,1765386941,41.792 40,0007,0010,0973.9,+04.3,100,0115,1765387241,41.809 42,0007,0010,0974.1,+04.7,100,0115,1765387541,41.904 40,0008,0011,0974.2,+04.7,100,0118,1765387841,41.955 40,0012,0016,0974.5,+04.5,100,0117,1765388141,41.949 42,0010,0013,0974.6,+04.5,100,0098,1765388441,41.966 40,0014,0018,0974.4,+04.3,100,0107,1765388741,41.95 40,0017,0023,0974.3,+04.2,100,0114,1765389041,41.953 40,0023,0031,0974.7,+04.2,100,0096,1765389341,41.955 40,0007,0010,0974.4,+04.1,100,0098,1765389641,41.94 40,0005,0007,0974.7,+03.9,100,0109,1765389941,41.947 37,0005,0007,0974.8,+04.0,100,0080,1765390241,41.956 40,0006,0008,0974.7,+04.0,100,0088,1765390541,41.946 42,0012,0016,0974.9,+04.3,100,0088,1765390841,41.94 40,0006,0008,0975.0,+04.4,100,0094,1765391142,42.049 40,0005,0007,0974.7,+04.2,100,0107,1765391442,42.105 42,0008,0011,0974.8,+04.1,100,0097,1765391742,42.094 42,0005,0007,0974.9,+04.0,100,0118,1765392042,42.083 42,0005,0007,0975.1,+04.1,100,0108,1765392342,42.09 37,0006,0008,0974.9,+04.3,100,0096,1765392642,42.095 37,0017,0023,0974.8,+04.4,100,0104,1765392942,42.075 37,0016,0022,0974.8,+04.3,100,0110,1765393242,42.089 40,0015,0021,0975.0,+04.2,100,0111,1765393542,42.078 37,0011,0015,0974.9,+03.8,100,0097,1765393842,42.075 40,0010,0013,0975.1,+03.7,100,0083,1765394142,42.079 40,0007,0010,0975.2,+03.6,100,0112,1765394442,42.078 52,0027,0037,0975.0,+03.7,100,0098,1765394742,42.173 54,0006,0008,0975.0,+04.0,100,0125,1765395042,42.22 52,0006,0008,0975.1,+03.5,100,0116,1765395342,42.219 52,0016,0022,0975.1,+03.7,100,0101,1765395642,42.226 54,0011,0015,0975.3,+03.6,100,0092,1765395942,42.21 52,0007,0010,0974.8,+03.6,100,0113,1765396242,42.238 52,0010,0013,0975.3,+03.9,100,0109,1765396542,42.225 52,0008,0011,0975.3,+03.8,100,0101,1765396842,42.201 64,0011,0015,0975.3,+03.9,100,0111,1765397142,42.214 52,0008,0011,0975.3,+03.8,100,0119,1765397442,42.203 54,0009,0012,0975.1,+03.7,100,0098,1765397742,42.211 54,0016,0022,0975.3,+03.8,100,0110,1765398042,42.209 54,0014,0018,0975.3,+03.8,100,0096,1765398642,42.358 54,0012,0016,0975.3,+03.8,100,0095,1765398942,42.374 52,0009,0012,0975.1,+03.9,100,0120,1765399242,42.355 54,0007,0010,0975.2,+03.8,100,0109,1765399542,42.351 52,0009,0012,0975.3,+03.8,100,0111,1765399842,42.346 54,0014,0018,0975.4,+03.8,100,0121,1765400142,42.352 49,0017,0023,0975.0,+04.0,100,0098,1765400442,42.343 52,0011,0015,0975.3,+04.4,100,0104,1765400742,42.349 52,0012,0016,0975.7,+04.3,100,0130,1765401042,42.333 52,0015,0021,0975.6,+04.3,100,0095,1765401342,42.343 52,0014,0018,0975.5,+04.1,100,0109,1765401642,42.33 54,0010,0013,0975.4,+04.1,100,0124,1765402242,42.502 54,0008,0011,0975.6,+04.3,100,0097,1765402542,42.489 52,0007,0010,0975.4,+03.9,100,0110,1765402842,42.502 49,0006,0008,0975.3,+03.9,100,0105,1765403142,42.483 49,0009,0012,0975.4,+04.0,100,0111,1765403442,42.474 52,0008,0011,0975.5,+03.9,100,0103,1765403742,42.48 52,0006,0008,0975.3,+04.1,100,0097,1765404042,42.483 49,0009,0012,0975.2,+04.6,100,0104,1765404342,42.49 49,0006,0008,0975.2,+04.7,100,0107,1765404642,42.48 54,0006,0008,0975.2,+04.8,100,0108,1765404942,42.497 52,0006,0008,0975.4,+04.6,100,0099,1765405242,42.484 52,0007,0010,0975.2,+04.5,100,0110,1765405542,42.599 52,0006,0008,0975.0,+04.4,100,0092,1765405842,42.635 52,0008,0011,0975.3,+04.2,100,0118,1765406142,42.624 54,0008,0011,0974.9,+03.9,100,0094,1765406442,42.646 52,0008,0011,0975.1,+03.9,100,0090,1765406742,42.626 54,0006,0008,0975.3,+03.8,100,0102,1765407042,42.642 49,0010,0013,0975.0,+03.9,100,0093,1765407342,42.636 54,0006,0008,0975.0,+03.8,100,0105,1765407642,42.616 52,0006,0008,0975.1,+04.0,100,0092,1765408542,42.632 52,0007,0010,0975.1,+03.7,100,0123,1765408842,42.63 47,0005,0007,0975.2,+03.6,100,0108,1765409142,42.727 47,0007,0010,0975.1,+03.7,100,0108,1765409442,42.783 49,0010,0013,0975.1,+03.6,100,0107,1765409742,42.77 52,0008,0011,0975.0,+03.7,100,0115,1765410042,42.777 47,0008,0011,0975.1,+03.6,100,0092,1765410342,42.77 47,0005,0007,0975.2,+03.7,100,0112,1765410642,42.771 47,0006,0008,0974.9,+03.4,100,0102,1765410942,42.765 49,0006,0008,0975.3,+03.4,100,0090,1765411242,42.775 47,0006,0008,0975.0,+03.3,100,0110,1765411542,42.779 42,0008,0011,0975.2,+03.8,100,0097,1765411842,42.758 49,0007,0010,0975.2,+03.8,100,0095,1765412142,42.755 52,0027,0037,0975.3,+04.2,100,0105,1765412742,42.854 54,0014,0018,0974.9,+04.2,100,0095,1765413042,42.902 52,0024,0032,0974.9,+04.4,100,0102,1765413642,42.916 52,0011,0015,0974.7,+04.2,100,0101,1765413942,42.903 54,0006,0008,0975.2,+04.1,100,0112,1765414242,42.89 54,0006,0008,0975.3,+04.1,100,0107,1765414542,42.907 52,0006,0008,0974.9,+03.9,100,0118,1765414842,42.903 54,0007,0010,0974.9,+03.9,100,0085,1765415142,42.891 52,0003,0005,0975.0,+04.0,100,0108,1765416042,42.886 52,0005,0007,0974.6,+03.7,100,0113,1765416342,42.986 52,0003,0005,0974.7,+03.7,100,0100,1765416643,43.042 49,0011,0015,0974.6,+03.5,100,0117,1765417243,43.043 47,0012,0016,0974.7,+03.7,100,0116,1765417543,43.063 45,0007,0010,0974.4,+03.8,100,0105,1765417843,43.04 45,0006,0008,0974.5,+03.5,100,0109,1765418443,43.024 49,0007,0010,0974.5,+03.6,100,0102,1765418743,43.046 49,0007,0010,0974.5,+03.8,100,0125,1765419043,43.035 49,0007,0010,0974.6,+03.5,100,0106,1765419343,43.024 54,0006,0008,0974.4,+03.4,100,0097,1765419643,43.036 54,0006,0008,0974.5,+03.3,100,0109,1765419943,43.131 54,0006,0008,0974.5,+03.1,100,0119,1765420543,43.17 52,0007,0010,0974.5,+03.5,100,0101,1765420843,43.175 47,0007,0010,0974.6,+03.7,100,0116,1765421443,43.176 49,0007,0010,0974.5,+03.8,100,0088,1765421743,43.203 47,0010,0013,0974.6,+03.8,100,0112,1765422043,43.183 47,0007,0010,0974.3,+03.7,100,0119,1765422343,43.18 52,0008,0011,0974.2,+03.3,100,0094,1765422643,43.192 52,0007,0010,0974.5,+03.4,100,0117,1765422943,43.158 47,0001,0002,0974.4,+03.4,100,0091,1765424143,43.337 47,0001,0002,0974.0,+03.5,100,0107,1765424443,43.316 45,0002,0003,0974.1,+03.6,100,0106,1765424743,43.329 47,0002,0003,0973.9,+03.8,100,0107,1765425043,43.32 45,0001,0002,0974.1,+04.2,100,0100,1765425343,43.317 40,0001,0002,0974.1,+04.4,100,0104,1765425643,43.311 35,0001,0002,0974.1,+03.9,100,0097,1765425943,43.308 30,0044,0059,0974.2,+03.7,100,0112,1765426243,43.305 45,0018,0024,0974.1,+03.8,100,0118,1765426543,43.309 54,0005,0007,0974.3,+03.9,100,0107,1765426843,43.291 57,0002,0003,0974.2,+04.0,100,0101,1765427443,43.469 57,0004,0006,0974.1,+03.9,100,0099,1765427743,43.45 52,0004,0006,0973.9,+03.7,100,0123,1765428043,43.457 49,0002,0003,0974.0,+03.5,100,0106,1765428343,43.442 47,0001,0002,0974.2,+03.6,100,0110,1765428643,43.448 54,0002,0003,0974.2,+04.0,100,0098,1765428943,43.438 54,0001,0002,0974.1,+04.4,100,0087,1765429243,43.435 57,0002,0003,0974.3,+04.4,100,0098,1765429543,43.431 57,0002,0003,0974.2,+04.3,100,0102,1765429843,43.421 49,0001,0002,0974.4,+04.2,100,0098,1765430143,43.425 47,0001,0002,0974.3,+04.1,100,0090,1765430443,43.432 37,0001,0002,0974.4,+03.8,100,0090,1765431043,43.591 37,0001,0002,0974.4,+04.3,100,0106,1765431343,43.589 37,0002,0003,0974.5,+03.8,100,0099,1765431643,43.587 47,0001,0002,0974.3,+04.0,100,0103,1765431943,43.591 57,0002,0003,0974.2,+04.0,100,0091,1765432243,43.597 52,0002,0003,0974.4,+04.1,100,0100,1765432543,43.577 54,0001,0002,0974.5,+03.8,100,0120,1765432843,43.565 54,0002,0003,0974.5,+03.8,100,0111,1765433143,43.568 57,0001,0002,0974.5,+04.0,100,0115,1765433743,43.585 54,0002,0003,0974.7,+04.2,100,0096,1765434043,43.572 54,0001,0002,0974.6,+04.4,100,0113,1765434343,43.667 57,0001,0002,0974.7,+04.6,100,0097,1765434643,43.731 57,0003,0005,0974.6,+04.8,100,0096,1765434943,43.72 54,0002,0003,0974.8,+05.0,100,0108,1765435243,43.723 57,0002,0003,0974.7,+05.3,100,0117,1765435543,43.71 57,0002,0003,0974.7,+05.5,100,0118,1765435843,43.71 57,0009,0012,0974.6,+05.5,100,0113,1765436143,43.714 59,0006,0008,0974.7,+05.7,100,0108,1765436443,43.704 59,0008,0011,0974.7,+06.4,100,0105,1765437043,43.718 57,0006,0008,0974.7,+06.7,100,0107,1765437343,43.713 57,0003,0005,0974.9,+07.2,100,0110,1765437643,43.699 57,0003,0005,0975.0,+07.6,100,0091,1765437943,43.804 59,0004,0006,0975.2,+07.9,100,0096,1765438243,43.85 57,0002,0003,0974.8,+07.7,100,0110,1765438543,43.839 59,0002,0003,0974.9,+07.7,100,0108,1765438843,43.83 59,0002,0003,0975.1,+07.8,100,0102,1765439143,43.842 59,0003,0005,0975.0,+07.8,100,0103,1765439443,43.83 57,0001,0002,0975.0,+08.1,100,0090,1765440043,43.841 57,0003,0005,0974.7,+08.7,100,0121,1765440343,43.83 59,0004,0006,0975.1,+09.0,100,0101,1765440643,43.817 59,0004,0006,0975.1,+09.2,100,0113,1765440943,43.812 59,0003,0005,0975.0,+09.6,100,0109,1765441243,43.837 54,0005,0007,0975.2,+09.8,100,0094,1765441543,43.919 54,0003,0005,0974.8,+10.1,100,0120,1765441843,43.97 59,0004,0006,0974.9,+10.1,100,0116,1765442143,43.958 59,0003,0005,0974.7,+10.2,100,0088,1765442443,43.969 59,0005,0007,0974.8,+10.4,100,0097,1765442743,43.951 59,0003,0005,0974.6,+10.5,100,0118,1765443043,43.94 59,0004,0006,0974.6,+10.6,100,0085,1765443343,43.942 59,0003,0005,0974.4,+10.8,100,0083,1765443643,43.951 59,0004,0006,0974.7,+10.9,100,0092,1765443943,43.957 59,0002,0003,0974.3,+11.0,100,0114,1765444243,43.927 59,0004,0006,0974.3,+11.0,100,0106,1765444843,43.921 61,0003,0005,0974.2,+11.1,100,0098,1765445444,44.083 61,0003,0005,0973.9,+11.3,100,0093,1765445744,44.087 61,0005,0007,0973.8,+11.4,100,0112,1765446044,44.067 59,0004,0006,0973.9,+11.2,100,0095,1765446644,44.053 61,0010,0013,0973.7,+11.1,100,0085,1765447844,44.036 61,0005,0007,0973.7,+11.3,100,0101,1765448144,44.043 61,0006,0008,0973.9,+11.4,100,0105,1765448444,44.034 61,0004,0006,0973.5,+11.5,100,0115,1765449044,44.191 61,0005,0007,0973.5,+11.5,100,0089,1765449944,44.169 61,0005,0007,0973.6,+11.5,100,0093,1765450244,44.162 61,0005,0007,0973.5,+11.5,100,0104,1765450544,44.159 59,0005,0007,0973.6,+11.4,100,0125,1765450844,44.173 61,0005,0007,0973.8,+11.3,100,0114,1765451144,44.14 57,0005,0007,0973.5,+11.7,100,0108,1765451444,44.149 59,0008,0011,0973.2,+11.8,100,0107,1765452044,44.133 57,0006,0008,0973.4,+11.9,100,0088,1765452344,44.237 57,0006,0008,0973.5,+12.0,100,0104,1765452644,44.291 59,0007,0010,0973.3,+12.0,100,0110,1765452944,44.28 57,0006,0008,0973.1,+11.7,100,0108,1765453244,44.294 59,0005,0007,0973.1,+11.8,100,0097,1765453544,44.274 57,0006,0008,0972.9,+11.9,100,0097,1765453844,44.278 59,0006,0008,0973.0,+11.9,100,0112,1765454144,44.268 59,0007,0010,0973.1,+11.8,100,0130,1765454444,44.281 54,0006,0008,0972.9,+11.9,100,0095,1765454744,44.262 54,0006,0008,0972.6,+11.9,100,0089,1765455044,44.259 57,0006,0008,0972.8,+11.9,100,0099,1765455344,44.239 54,0005,0007,0972.5,+12.1,100,0089,1765455644,44.243 54,0008,0011,0972.7,+12.1,100,0104,1765456244,44.389 57,0005,0007,0972.6,+12.1,100,0146,1765456544,44.386 54,0004,0006,0972.6,+11.9,100,0109,1765456844,44.383 49,0006,0008,0972.6,+11.6,100,0101,1765457144,44.372 49,0005,0007,0972.2,+11.6,100,0100,1765457744,44.377 47,0005,0007,0972.4,+11.7,100,0096,1765458044,44.369 47,0004,0006,0972.4,+11.5,100,0103,1765458644,44.357 45,0004,0006,0972.9,+11.2,100,0142,1765458944,44.352 47,0004,0006,0972.3,+11.2,100,0111,1765459244,44.336 47,0003,0005,0972.5,+11.1,100,0098,1765459544,44.452 45,0005,0007,0972.3,+11.0,100,0111,1765459844,44.493 47,0006,0008,0972.6,+10.9,100,0110,1765460144,44.479 42,0004,0006,0972.5,+10.9,100,0113,1765460444,44.482 42,0004,0006,0972.8,+10.8,100,0115,1765460744,44.471 42,0006,0008,0972.2,+10.6,100,0098,1765461044,44.481 42,0004,0006,0972.4,+10.5,100,0115,1765461344,44.463 40,0004,0006,0972.4,+10.3,100,0118,1765461644,44.461 40,0003,0005,0972.6,+10.2,100,0093,1765461944,44.459 37,0003,0005,0972.7,+10.0,100,0091,1765462244,44.462 40,0004,0006,0972.5,+09.8,100,0126,1765462544,44.451 40,0004,0006,0972.5,+09.5,100,0110,1765462844,44.46 40,0004,0006,0972.7,+09.2,100,0097,1765463144,44.565 40,0003,0005,0972.2,+08.9,100,0113,1765463444,44.591 40,0004,0006,0972.6,+08.4,100,0101,1765463744,44.596 40,0005,0007,0972.2,+08.2,100,0104,1765464044,44.611 40,0004,0006,0972.3,+08.1,100,0103,1765464344,44.595 42,0004,0006,0972.3,+07.8,100,0120,1765464644,44.592 40,0004,0006,0972.3,+07.6,100,0103,1765464944,44.605 40,0005,0007,0972.0,+07.4,100,0113,1765465244,44.588 42,0004,0006,0972.1,+07.1,100,0127,1765465544,44.588 42,0005,0007,0972.2,+07.2,100,0105,1765465844,44.576 40,0007,0010,0972.3,+07.3,100,0101,1765466144,44.565 42,0005,0007,0972.2,+07.2,100,0114,1765466444,44.568 40,0006,0008,0972.0,+07.0,100,0113,1765466744,44.69 42,0006,0008,0972.0,+06.9,100,0119,1765467044,44.714 42,0007,0010,0972.3,+06.8,100,0116,1765467344,44.709 40,0006,0008,0972.3,+06.8,100,0121,1765467644,44.712 42,0015,0021,0972.1,+06.7,100,0119,1765467944,44.722 40,0014,0018,0971.9,+06.6,100,0107,1765468244,44.721 40,0008,0011,0972.2,+06.7,100,0106,1765468544,44.704 42,0005,0007,0972.3,+06.7,100,0093,1765468844,44.702 40,0004,0006,0972.0,+06.6,100,0100,1765469144,44.71 42,0004,0006,0972.2,+06.5,100,0115,1765469444,44.7 40,0003,0005,0972.2,+06.5,100,0111,1765469744,44.732 40,0003,0005,0972.0,+06.6,100,0099,1765470044,44.697 42,0002,0003,0972.1,+06.6,100,0108,1765470344,44.809 42,0004,0006,0972.2,+06.8,100,0118,1765470644,44.845 40,0005,0007,0972.4,+06.8,100,0111,1765470944,44.844 42,0004,0006,0972.2,+06.6,100,0100,1765471244,44.839 40,0003,0005,0972.4,+06.5,100,0113,1765471544,44.838 35,0003,0005,0972.3,+06.9,100,0113,1765471844,44.831 33,0003,0005,0972.3,+07.2,100,0108,1765472144,44.824 42,0003,0005,0972.3,+07.5,100,0115,1765472444,44.828 40,0003,0005,0972.3,+07.6,100,0118,1765472744,44.819 42,0006,0008,0972.7,+07.8,100,0121,1765473044,44.83 42,0005,0007,0972.6,+07.9,100,0111,1765473344,44.817 42,0003,0005,0972.6,+07.7,100,0105,1765473644,44.816 40,0005,0007,0972.6,+07.6,100,0111,1765473944,44.928 42,0004,0006,0972.3,+07.4,100,0090,1765474244,44.98 40,0004,0006,0972.6,+07.3,100,0094,1765474544,44.975 42,0008,0011,0972.4,+07.0,100,0101,1765474844,44.976 40,0006,0008,0972.4,+06.7,100,0127,1765475144,44.974 40,0006,0008,0972.5,+06.6,100,0100,1765475444,44.961 42,0004,0006,0972.6,+06.5,100,0096,1765475744,44.955 40,0008,0011,0972.3,+06.5,100,0097,1765476044,44.944 40,0006,0008,0972.4,+06.5,100,0102,1765476344,44.952 40,0006,0008,0972.4,+06.3,100,0120,1765476644,44.946 40,0005,0007,0972.4,+06.2,100,0109,1765476944,44.951 40,0004,0006,0972.3,+06.0,100,0095,1765477244,44.94 33,0006,0008,0972.4,+05.9,100,0097,1765477545,45.056 40,0007,0010,0972.5,+05.8,100,0117,1765477845,45.098 42,0006,0008,0972.4,+05.5,100,0087,1765478145,45.087 42,0008,0011,0972.3,+05.5,100,0114,1765478445,45.085 40,0010,0013,0972.3,+05.4,100,0104,1765478745,45.098 42,0008,0011,0972.3,+05.5,100,0116,1765479045,45.099 40,0005,0007,0972.3,+05.5,100,0100,1765479345,45.089 42,0005,0007,0972.2,+05.4,100,0092,1765479645,45.09 40,0006,0008,0972.2,+05.3,100,0092,1765479945,45.081 40,0005,0007,0972.3,+05.3,100,0112,1765480245,45.096 42,0006,0008,0972.4,+05.2,100,0130,1765480545,45.09 42,0006,0008,0972.6,+05.1,100,0111,1765480845,45.07 42,0005,0007,0972.3,+05.0,100,0101,1765481445,45.297 40,0007,0010,0972.4,+05.3,100,0101,1765481745,45.232 42,0007,0010,0972.3,+05.4,100,0127,1765482045,45.24 42,0005,0007,0972.5,+05.7,100,0098,1765482345,45.243 37,0007,0010,0972.5,+05.6,100,0123,1765482645,45.233 42,0006,0008,0972.4,+05.6,100,0103,1765482945,45.224 40,0007,0010,0972.3,+05.5,100,0113,1765483245,45.222 40,0007,0010,0972.3,+05.5,100,0092,1765483545,45.213 40,0007,0010,0972.6,+05.4,100,0096,1765483845,45.213 40,0007,0010,0972.4,+05.4,100,0101,1765484145,45.212 42,0006,0008,0972.4,+05.5,100,0112,1765484445,45.216 40,0007,0010,0972.1,+05.6,100,0111,1765484745,45.316 40,0007,0010,0972.7,+05.5,100,0131,1765485045,45.363 40,0007,0010,0972.2,+05.6,100,0101,1765485345,45.371 40,0007,0010,0972.3,+05.4,100,0102,1765485645,45.355 40,0007,0010,0972.4,+05.3,100,0111,1765485945,45.357 40,0007,0010,0972.1,+05.2,100,0122,1765486245,45.36 40,0006,0008,0972.3,+05.1,100,0107,1765486545,45.348 40,0007,0010,0972.4,+04.9,100,0086,1765486845,45.34 40,0006,0008,0972.2,+04.8,100,0097,1765487145,45.349 42,0009,0012,0972.0,+04.7,100,0120,1765487445,45.346 40,0008,0011,0972.2,+04.6,100,0110,1765487745,45.356 40,0008,0011,0972.4,+04.9,100,0116,1765488645,45.485 40,0008,0011,0972.6,+05.1,100,0105,1765488945,45.492 37,0008,0011,0972.1,+05.1,100,0085,1765489245,45.483 40,0007,0010,0972.7,+05.1,100,0121,1765489545,45.484 40,0007,0010,0972.1,+05.2,100,0126,1765489845,45.479 37,0007,0010,0972.1,+05.3,100,0101,1765490145,45.483 37,0007,0010,0972.1,+05.2,100,0113,1765490445,45.48 40,0008,0011,0972.4,+05.1,100,0110,1765490745,45.476 37,0010,0013,0972.1,+05.2,100,0092,1765491045,45.463 37,0009,0012,0972.0,+05.1,100,0102,1765491345,45.462 37,0008,0011,0972.1,+04.9,100,0119,1765491645,45.469 37,0008,0011,0971.8,+04.7,100,0126,1765491945,45.576 37,0009,0012,0972.1,+04.8,100,0090,1765492245,45.622 40,0008,0011,0971.8,+04.7,100,0110,1765492545,45.625 37,0008,0011,0971.7,+04.7,100,0112,1765492845,45.611 37,0009,0012,0971.6,+04.7,100,0117,1765493145,45.608 35,0008,0011,0971.7,+04.5,100,0111,1765493445,45.6 37,0008,0011,0971.8,+04.2,100,0092,1765493745,45.61 35,0008,0011,0971.6,+04.2,100,0109,1765494045,45.598 37,0008,0011,0971.9,+04.3,100,0103,1765494345,45.587 37,0010,0013,0972.0,+04.3,100,0114,1765494645,45.605 40,0011,0015,0971.8,+04.4,100,0115,1765494945,45.582 37,0012,0016,0971.7,+04.5,100,0107,1765495245,45.597 37,0010,0013,0972.2,+04.5,100,0112,1765495845,45.749 35,0010,0013,0971.8,+04.4,100,0105,1765496145,45.75 40,0010,0013,0971.8,+04.7,100,0087,1765496445,45.743 40,0010,0013,0972.1,+04.8,100,0135,1765496745,45.742 37,0014,0018,0971.8,+04.8,100,0107,1765497045,45.741 37,0012,0016,0972.1,+04.8,100,0109,1765497345,45.737 35,0009,0012,0971.7,+04.7,100,0079,1765497645,45.727 37,0008,0011,0972.0,+04.7,100,0120,1765497945,45.731 40,0011,0015,0971.9,+04.8,100,0114,1765498245,45.721 45,0011,0015,0971.6,+05.0,100,0110,1765498545,45.72 42,0010,0013,0971.7,+05.1,100,0102,1765498845,45.73 40,0010,0013,0971.5,+05.2,100,0111,1765499145,45.831 40,0010,0013,0971.5,+05.2,100,0103,1765499445,45.889 40,0009,0012,0971.7,+05.1,100,0093,1765499745,45.878 40,0009,0012,0971.7,+05.1,100,0116,1765500045,45.881 40,0010,0013,0971.8,+05.1,100,0088,1765500345,45.877 40,0007,0010,0971.6,+05.0,100,0072,1765500645,45.858 40,0011,0015,0971.4,+04.9,100,0081,1765500945,45.856 37,0010,0013,0971.4,+04.9,100,0113,1765501245,45.873 37,0011,0015,0971.4,+04.9,100,0120,1765501545,45.876 37,0009,0012,0971.2,+04.8,100,0094,1765501845,45.852 37,0008,0011,0971.0,+04.7,100,0122,1765502145,45.841 37,0011,0015,0971.0,+04.5,100,0094,1765502445,45.859 37,0010,0013,0971.2,+04.4,100,0098,1765502745,45.963 37,0009,0012,0971.1,+04.3,100,0113,1765503045,45.999 40,0010,0013,0971.1,+04.3,100,0098,1765503346,46.004 40,0013,0017,0971.0,+04.3,100,0117,1765503645,45.998 37,0015,0021,0970.9,+04.3,100,0113,1765503945,45.987 40,0010,0013,0971.0,+04.2,100,0096,1765504246,46.006 40,0011,0015,0971.1,+04.2,100,0105,1765504546,46.014 40,0012,0016,0970.9,+04.2,100,0104,1765504845,45.988 40,0011,0015,0971.3,+04.1,100,0110,1765505145,45.986 40,0011,0015,0971.2,+04.0,100,0104,1765505445,45.986 40,0012,0016,0971.2,+04.0,100,0107,1765505745,45.983 40,0012,0016,0971.2,+03.8,100,0112,1765506045,45.981 40,0011,0015,0971.3,+03.8,100,0113,1765506346,46.086 40,0013,0017,0971.2,+03.7,100,0096,1765506646,46.139 40,0013,0017,0971.2,+03.7,100,0118,1765506946,46.14 40,0012,0016,0971.6,+03.5,100,0116,1765507246,46.132 40,0013,0017,0971.3,+03.3,100,0119,1765507546,46.136 40,0011,0015,0971.2,+02.9,100,0112,1765507846,46.146 40,0012,0016,0971.1,+02.8,100,0114,1765508146,46.153 40,0009,0012,0971.2,+02.8,100,0108,1765508446,46.133 40,0013,0017,0971.3,+03.0,100,0099,1765508746,46.14 49,0015,0021,0971.4,+03.4,100,0110,1765509046,46.157 49,0014,0018,0971.2,+03.8,100,0112,1765509346,46.141 49,0013,0017,0971.4,+03.6,100,0116,1765509646,46.136 49,0011,0015,0971.3,+03.3,100,0100,1765509946,46.245 49,0016,0022,0971.7,+03.2,100,0100,1765510246,46.263 49,0014,0018,0971.8,+03.3,100,0104,1765510546,46.287 49,0014,0018,0971.8,+03.8,100,0107,1765510846,46.274 52,0011,0015,0971.6,+03.7,100,0113,1765511146,46.274 49,0018,0024,0971.9,+03.9,100,0106,1765511446,46.288 49,0013,0017,0971.7,+03.9,100,0109,1765511746,46.268 52,0015,0021,0972.2,+03.8,100,0118,1765512046,46.273 49,0015,0021,0971.6,+03.7,100,0093,1765512346,46.272 49,0012,0016,0972.0,+03.6,100,0117,1765512646,46.268 42,0013,0017,0971.6,+03.5,100,0114,1765512946,46.246 42,0012,0016,0972.2,+03.5,100,0111,1765513246,46.27 40,0016,0022,0971.8,+03.3,100,0104,1765513546,46.386 49,0016,0022,0972.0,+03.3,100,0101,1765513846,46.417 49,0014,0018,0971.9,+03.2,100,0119,1765514146,46.431 49,0014,0018,0972.4,+03.2,100,0113,1765514446,46.408 49,0015,0021,0972.1,+03.3,100,0109,1765515046,46.426 49,0013,0017,0972.5,+03.2,100,0120,1765515346,46.399 49,0013,0017,0972.3,+03.1,100,0104,1765515646,46.414 49,0015,0021,0972.4,+03.2,100,0119,1765515946,46.403 49,0016,0022,0972.5,+03.3,100,0096,1765516246,46.4 49,0016,0022,0972.2,+03.4,100,0127,1765516546,46.402 49,0017,0023,0972.2,+03.4,100,0093,1765516846,46.429 49,0019,0026,0972.5,+03.4,100,0118,1765517146,46.534 49,0016,0022,0972.5,+03.4,100,0111,1765517446,46.561 49,0014,0018,0972.7,+03.3,100,0098,1765517746,46.558 49,0019,0026,0972.6,+03.3,100,0122,1765518046,46.558 47,0020,0027,0972.8,+03.4,100,0106,1765518346,46.56 47,0018,0024,0972.8,+03.4,100,0127,1765518646,46.552 49,0016,0022,0972.8,+03.4,100,0111,1765518946,46.562 49,0017,0023,0972.8,+03.6,100,0124,1765519246,46.563 52,0018,0024,0972.7,+03.8,100,0097,1765519546,46.56 49,0017,0023,0972.9,+03.8,100,0096,1765519846,46.549 52,0017,0023,0972.7,+04.0,100,0123,1765520146,46.581 49,0015,0021,0973.0,+04.0,100,0131,1765520446,46.561 49,0015,0021,0972.9,+04.1,100,0104,1765521046,46.699 52,0016,0022,0973.1,+04.0,100,0093,1765521646,46.706 52,0014,0018,0973.2,+04.0,100,0097,1765521946,46.693 52,0013,0017,0973.2,+03.9,100,0122,1765522846,46.701 52,0013,0017,0973.2,+03.9,100,0100,1765523146,46.687 52,0014,0018,0973.2,+03.9,100,0101,1765523446,46.695 49,0013,0017,0973.5,+04.0,100,0094,1765523746,46.664 49,0015,0021,0973.3,+04.2,100,0127,1765524046,46.671 54,0015,0021,0973.6,+04.2,100,0121,1765524346,46.778 52,0015,0021,0973.7,+04.2,100,0117,1765524646,46.81 49,0014,0018,0973.6,+04.4,100,0105,1765524946,46.817 52,0015,0021,0973.5,+04.5,100,0093,1765525246,46.822 52,0015,0021,0973.3,+04.6,100,0095,1765525546,46.799 49,0015,0021,0973.3,+04.7,100,0108,1765525846,46.815 49,0013,0017,0973.5,+04.7,100,0114,1765526146,46.815 52,0014,0018,0973.6,+04.8,100,0107,1765526446,46.792 52,0020,0027,0973.6,+04.9,100,0100,1765526746,46.8 52,0016,0022,0973.7,+05.1,100,0097,1765527046,46.813 54,0015,0021,0973.6,+05.2,100,0104,1765527646,46.799 54,0014,0018,0973.5,+05.3,100,0113,1765527946,46.913 54,0015,0021,0973.6,+05.3,100,0115,1765528246,46.965 54,0013,0017,0973.9,+05.3,100,0103,1765528546,46.97 52,0016,0022,0973.8,+05.2,100,0126,1765528846,46.949 54,0015,0021,0973.8,+05.2,100,0102,1765529146,46.94 54,0019,0026,0973.8,+05.1,100,0105,1765529746,46.954 52,0014,0018,0973.7,+05.1,100,0115,1765530046,46.937 52,0017,0023,0973.8,+05.3,100,0094,1765530346,46.944 54,0018,0024,0973.8,+05.6,100,0112,1765530646,46.926 52,0013,0017,0973.6,+05.5,100,0103,1765530946,46.921 52,0015,0021,0973.6,+05.4,100,0109,1765531246,46.924 64,0016,0022,0973.7,+05.8,100,0112,1765532147,47.082 52,0015,0021,0973.6,+05.5,100,0090,1765532447,47.061 54,0015,0021,0973.2,+05.5,100,0114,1765532747,47.075 54,0015,0021,0973.4,+05.4,100,0106,1765533047,47.079 54,0016,0022,0973.4,+05.2,100,0127,1765533347,47.049 54,0013,0017,0973.6,+05.3,100,0096,1765533647,47.048 54,0016,0022,0973.4,+05.3,100,0114,1765533947,47.053 57,0016,0022,0973.6,+05.2,100,0117,1765534247,47.036 54,0013,0017,0973.5,+05.1,100,0101,1765534547,47.039 54,0014,0018,0973.5,+05.0,100,0111,1765534847,47.036 54,0011,0015,0973.4,+04.8,100,0111,1765535147,47.153 52,0012,0016,0973.5,+04.8,100,0122,1765535447,47.265 52,0011,0015,0973.7,+04.5,100,0099,1765535747,47.197 54,0014,0018,0973.7,+04.5,100,0103,1765536047,47.197 54,0011,0015,0973.5,+04.4,100,0120,1765536347,47.197 54,0014,0018,0973.6,+04.4,100,0123,1765536647,47.197 54,0021,0028,0973.6,+04.4,100,0093,1765536947,47.201 54,0012,0016,0973.8,+04.3,100,0117,1765537247,47.18 52,0012,0016,0973.5,+04.1,100,0104,1765537847,47.192 54,0012,0016,0973.8,+04.2,100,0098,1765538147,47.21 54,0011,0015,0973.7,+04.2,100,0111,1765539047,47.333 66,0013,0017,0973.6,+04.1,100,0099,1765539347,47.334 66,0013,0017,0973.8,+04.0,100,0106,1765539647,47.336 52,0011,0015,0973.8,+04.1,100,0123,1765539947,47.34 52,0012,0016,0973.9,+04.1,100,0112,1765540247,47.347 52,0015,0021,0973.7,+04.2,100,0108,1765540547,47.326 54,0012,0016,0973.9,+04.3,100,0092,1765540847,47.339 54,0011,0015,0973.7,+04.5,100,0093,1765541147,47.345 54,0014,0018,0973.7,+04.4,100,0131,1765541447,47.317 54,0014,0018,0973.7,+04.3,100,0126,1765542047,47.329 54,0015,0021,0973.7,+04.3,100,0120,1765542647,47.452 54,0013,0017,0974.0,+04.3,100,0123,1765542947,47.465 54,0009,0012,0974.0,+04.2,100,0128,1765543247,47.467 54,0012,0016,0974.0,+04.3,100,0103,1765543547,47.461 54,0016,0022,0974.0,+04.2,100,0111,1765543847,47.474 57,0014,0018,0973.7,+04.2,100,0116,1765544147,47.474 52,0015,0021,0973.6,+04.2,100,0089,1765544447,47.461 54,0014,0018,0973.7,+04.2,100,0105,1765544747,47.468 54,0017,0023,0974.0,+04.3,100,0098,1765545047,47.455 54,0016,0022,0973.9,+04.2,100,0128,1765545347,47.445 52,0016,0022,0973.9,+04.2,100,0132,1765545647,47.45 54,0017,0023,0974.2,+04.4,100,0113,1765545947,47.556 54,0018,0024,0974.0,+04.7,100,0102,1765546247,47.593 54,0017,0023,0973.9,+04.6,100,0115,1765546547,47.615 54,0015,0021,0974.1,+04.6,100,0124,1765546847,47.597 54,0016,0022,0974.0,+04.6,100,0107,1765547147,47.609 54,0017,0023,0974.0,+04.5,100,0117,1765547747,47.579 54,0015,0021,0974.2,+04.4,100,0106,1765548047,47.582 54,0013,0017,0973.9,+04.2,100,0103,1765548347,47.599 54,0013,0017,0974.3,+04.1,100,0112,1765548647,47.596 52,0017,0023,0974.3,+04.1,100,0097,1765548947,47.583 52,0015,0021,0973.9,+03.9,100,0100,1765549247,47.58 49,0012,0016,0974.1,+03.8,100,0103,1765549547,47.707 49,0013,0017,0974.2,+03.7,100,0109,1765549847,47.74 47,0009,0012,0974.0,+03.6,100,0094,1765550147,47.727 47,0009,0012,0974.1,+03.5,100,0085,1765550447,47.734 45,0013,0017,0974.2,+03.5,100,0122,1765550747,47.742 45,0010,0013,0974.5,+03.5,100,0107,1765551047,47.721 49,0016,0022,0974.5,+03.4,100,0103,1765551647,47.742 52,0015,0021,0974.5,+03.4,100,0089,1765551947,47.712 54,0016,0022,0974.3,+03.3,100,0104,1765552247,47.698 54,0014,0018,0974.2,+03.3,100,0096,1765552547,47.696 54,0015,0021,0974.2,+03.3,100,0105,1765552847,47.703 54,0015,0021,0974.1,+03.3,100,0112,1765553147,47.817 54,0015,0021,0974.3,+03.4,100,0106,1765553447,47.852 54,0021,0028,0974.6,+03.3,100,0112,1765553747,47.859 54,0018,0024,0974.7,+03.3,100,0102,1765554047,47.886 54,0015,0021,0974.5,+03.3,100,0108,1765554347,47.851 54,0018,0024,0975.0,+03.3,100,0124,1765554647,47.85 54,0016,0022,0974.7,+03.3,100,0092,1765554947,47.847 54,0018,0024,0974.6,+03.3,100,0105,1765555247,47.844 54,0017,0023,0974.6,+03.3,100,0094,1765555547,47.851 54,0014,0018,0974.6,+03.3,100,0091,1765555847,47.875 64,0015,0021,0974.6,+03.3,100,0107,1765556147,47.869 54,0009,0012,0974.7,+03.2,100,0109,1765557048,48.011 57,0008,0011,0974.8,+03.2,100,0122,1765557348,48.012 54,0009,0012,0974.7,+03.1,100,0105,1765557648,48.005 52,0009,0012,0974.6,+03.0,100,0103,1765557947,47.999 54,0010,0013,0974.7,+03.0,100,0114,1765558247,47.989 54,0017,0023,0974.8,+03.0,100,0125,1765559147,47.993 54,0014,0018,0975.1,+03.0,100,0119,1765559447,47.986 54,0017,0023,0975.0,+03.0,100,0108,1765559747,47.993 54,0017,0023,0975.2,+03.0,100,0107,1765560047,47.99 54,0022,0029,0975.0,+03.0,100,0101,1765560648,48.139 54,0022,0029,0974.8,+03.1,100,0087,1765560948,48.16 54,0017,0023,0974.7,+03.1,100,0093,1765561548,48.129 54,0017,0023,0974.5,+03.1,100,0108,1765561848,48.145 54,0018,0024,0974.8,+03.1,100,0097,1765562148,48.15 57,0020,0027,0974.7,+03.2,100,0107,1765562448,48.137 54,0025,0034,0974.9,+03.3,100,0125,1765562748,48.125 57,0022,0029,0975.0,+03.3,100,0107,1765563348,48.118 57,0023,0031,0975.1,+03.4,100,0099,1765563648,48.096 54,0022,0029,0975.4,+03.4,100,0100,1765563948,48.229 57,0023,0031,0975.2,+03.4,100,0117,1765564248,48.278 54,0023,0031,0975.3,+03.4,100,0091,1765564548,48.281 57,0024,0032,0975.4,+03.4,100,0101,1765564848,48.263 61,0022,0029,0975.4,+03.5,100,0125,1765565148,48.258 57,0022,0029,0975.4,+03.5,100,0089,1765565448,48.269 57,0022,0029,0975.6,+03.5,100,0097,1765565748,48.262 57,0021,0028,0975.4,+03.5,100,0103,1765566048,48.274 54,0018,0024,0975.4,+03.5,100,0100,1765566648,48.267 57,0026,0036,0975.4,+03.5,100,0129,1765566948,48.257 57,0022,0029,0975.7,+03.5,100,0106,1765567248,48.247 54,0019,0026,0975.5,+03.5,100,0094,1765567848,48.416 57,0027,0037,0975.5,+03.5,100,0109,1765568148,48.402 57,0023,0031,0975.5,+03.5,100,0103,1765568448,48.402 57,0021,0028,0975.5,+03.5,100,0119,1765568748,48.416 57,0019,0026,0975.9,+03.5,100,0105,1765569048,48.403 57,0021,0028,0975.7,+03.5,100,0122,1765569348,48.415 57,0017,0023,0975.5,+03.5,100,0098,1765569648,48.397 57,0016,0022,0975.8,+03.5,100,0113,1765569948,48.411 57,0013,0017,0975.7,+03.5,100,0108,1765570248,48.398 57,0022,0029,0975.9,+03.5,100,0102,1765570548,48.378 57,0017,0023,0975.8,+03.5,100,0127,1765570848,48.378 57,0015,0021,0976.0,+03.5,100,0134,1765571148,48.475 54,0014,0018,0976.1,+03.5,100,0090,1765571448,48.527 57,0018,0024,0976.3,+03.5,100,0108,1765571748,48.516 59,0010,0013,0976.2,+03.5,100,0110,1765572048,48.513 57,0015,0021,0975.9,+03.6,100,0099,1765572348,48.544 57,0013,0017,0976.1,+03.5,100,0082,1765572648,48.529 57,0014,0018,0976.2,+03.5,100,0120,1765572948,48.537 57,0011,0015,0976.3,+03.5,100,0110,1765573248,48.528 57,0014,0018,0976.2,+03.5,100,0105,1765573548,48.518 57,0014,0018,0976.3,+03.5,100,0121,1765573848,48.518 57,0010,0013,0976.3,+03.5,100,0115,1765574148,48.528 57,0012,0016,0976.2,+03.5,100,0104,1765574448,48.515 54,0015,0021,0976.3,+03.6,100,0086,1765574748,48.623 57,0009,0012,0976.5,+03.6,100,0104,1765575048,48.681 57,0015,0021,0976.5,+03.5,100,0117,1765575348,48.678 57,0026,0036,0976.4,+03.5,100,0094,1765575648,48.665 57,0016,0022,0976.5,+03.5,100,0099,1765575948,48.659 54,0016,0022,0976.2,+03.6,100,0094,1765576248,48.662 57,0011,0015,0976.4,+03.6,100,0105,1765576548,48.647 54,0009,0012,0976.4,+03.5,100,0100,1765576848,48.653 57,0009,0012,0976.5,+03.5,100,0114,1765577148,48.656 54,0008,0011,0976.4,+03.5,100,0108,1765577448,48.655 54,0008,0011,0976.7,+03.5,100,0118,1765577748,48.654 61,0014,0018,0976.5,+03.5,100,0110,1765578048,48.645 54,0012,0016,0976.4,+03.6,100,0101,1765578348,48.772 57,0023,0031,0976.3,+03.6,100,0118,1765578648,48.81 57,0010,0013,0976.3,+03.6,100,0095,1765578948,48.8 54,0025,0034,0976.2,+03.5,100,0095,1765579248,48.796 57,0019,0026,0976.3,+03.5,100,0103,1765579548,48.812 54,0009,0012,0976.2,+03.5,100,0114,1765579848,48.803 54,0022,0029,0976.4,+03.5,100,0091,1765580148,48.797 54,0011,0015,0976.2,+03.5,100,0132,1765580448,48.812 54,0033,0045,0976.4,+03.5,100,0117,1765580748,48.801 54,0018,0024,0976.5,+03.5,100,0111,1765581048,48.788 57,0009,0012,0976.5,+03.6,100,0106,1765581348,48.795 54,0012,0016,0976.3,+03.6,100,0106,1765581648,48.799 54,0013,0017,0976.3,+03.7,100,0100,1765582248,48.96 57,0018,0024,0976.3,+03.7,100,0115,1765582548,48.946 54,0008,0011,0976.3,+03.8,100,0106,1765582848,48.946 54,0013,0017,0976.3,+03.8,100,0117,1765583148,48.94 54,0010,0013,0976.2,+03.8,100,0124,1765583448,48.94 57,0018,0024,0976.4,+03.8,100,0103,1765583748,48.927 54,0013,0017,0976.4,+03.8,100,0126,1765584048,48.924 54,0014,0018,0976.4,+03.8,100,0110,1765584648,48.945 57,0011,0015,0976.6,+03.9,100,0109,1765584948,48.942 54,0013,0017,0976.6,+03.9,100,0091,1765585248,48.929 54,0016,0022,0976.7,+03.9,100,0109,1765585549,49.03 54,0009,0012,0976.7,+03.9,100,0113,1765585849,49.081 54,0028,0038,0976.5,+04.0,100,0098,1765586149,49.076 54,0015,0021,0976.7,+04.0,100,0115,1765586449,49.082 54,0009,0012,0976.6,+04.0,100,0111,1765586749,49.089 54,0015,0021,0976.7,+04.1,100,0099,1765587049,49.086 54,0016,0022,0976.8,+04.1,100,0124,1765587349,49.073 52,0022,0029,0976.7,+04.1,100,0093,1765587649,49.087 52,0013,0017,0976.8,+04.1,100,0108,1765587949,49.058 49,0017,0023,0976.8,+04.1,100,0106,1765588249,49.064 49,0019,0026,0976.7,+04.1,100,0111,1765588549,49.071 49,0017,0023,0976.9,+04.1,100,0119,1765588849,49.061 49,0016,0022,0976.7,+04.1,100,0117,1765589149,49.179 49,0010,0013,0976.9,+04.1,100,0097,1765589449,49.218 47,0008,0011,0976.9,+04.1,100,0103,1765589749,49.226 49,0015,0021,0977.0,+04.0,100,0107,1765590049,49.204 47,0030,0042,0976.8,+04.0,100,0107,1765590349,49.208 47,0008,0011,0976.8,+04.0,100,0091,1765590649,49.208 47,0010,0013,0976.7,+04.0,100,0125,1765590949,49.2 47,0014,0018,0977.0,+03.9,100,0118,1765591249,49.216 47,0015,0021,0976.7,+03.9,100,0096,1765591549,49.23 47,0017,0023,0976.6,+03.9,100,0113,1765591849,49.212 47,0024,0032,0976.7,+03.9,100,0109,1765592149,49.206 45,0027,0037,0976.6,+03.8,100,0113,1765592449,49.198 42,0019,0026,0976.4,+03.6,100,0099,1765592749,49.305 40,0017,0023,0976.6,+03.3,100,0117,1765593049,49.383 40,0020,0027,0976.6,+03.1,100,0082,1765593349,49.363 40,0016,0022,0976.8,+03.0,100,0114,1765593649,49.35 40,0013,0017,0976.7,+03.0,100,0118,1765593949,49.34 42,0011,0015,0976.6,+03.0,100,0098,1765594249,49.354 49,0013,0017,0977.0,+03.0,100,0103,1765594549,49.358 54,0015,0021,0976.6,+03.1,100,0116,1765594849,49.348 52,0014,0018,0977.0,+03.2,100,0113,1765595149,49.348 54,0020,0027,0976.9,+03.1,100,0080,1765595449,49.352 42,0015,0021,0977.2,+02.9,100,0110,1765595749,49.332 42,0012,0016,0976.9,+02.7,100,0099,1765596049,49.339 45,0013,0017,0976.7,+02.5,100,0104,1765596649,49.496 40,0012,0016,0976.7,+02.4,100,0105,1765596949,49.494 52,0012,0016,0976.8,+02.3,100,0119,1765597249,49.483 54,0014,0018,0976.9,+02.4,100,0125,1765597549,49.49 54,0015,0021,0977.0,+02.5,100,0112,1765597849,49.491 54,0013,0017,0977.2,+02.6,100,0106,1765598149,49.477 54,0014,0018,0977.3,+02.5,100,0112,1765598449,49.468 52,0013,0017,0977.4,+02.5,100,0098,1765598749,49.486 52,0015,0021,0977.4,+02.6,100,0098,1765599049,49.492 52,0015,0021,0977.6,+02.6,100,0113,1765599349,49.472 54,0012,0016,0977.6,+02.6,100,0128,1765599649,49.494 54,0018,0024,0977.5,+02.6,100,0075,1765599949,49.567 54,0013,0017,0977.5,+02.6,100,0104,1765600249,49.619 61,0015,0021,0977.6,+02.7,100,0119,1765600549,49.606 54,0012,0016,0977.7,+02.6,100,0111,1765600849,49.62 54,0012,0016,0977.8,+02.6,100,0105,1765601449,49.601 54,0010,0013,0977.7,+02.6,100,0115,1765601749,49.611 54,0011,0015,0977.9,+02.5,100,0093,1765602049,49.618 54,0013,0017,0977.9,+02.4,100,0101,1765602349,49.597 54,0012,0016,0977.8,+02.4,100,0112,1765602649,49.595 54,0010,0013,0977.8,+02.3,100,0093,1765602949,49.628 52,0011,0015,0977.8,+02.1,100,0089,1765603249,49.608 40,0010,0013,0978.0,+01.7,100,0115,1765603549,49.727 40,0010,0013,0977.8,+01.6,100,0118,1765603849,49.778 52,0011,0015,0977.6,+01.6,100,0113,1765604149,49.768 54,0012,0016,0977.6,+01.6,100,0103,1765604449,49.762 54,0012,0016,0977.5,+01.4,100,0111,1765604749,49.749 54,0012,0016,0977.9,+01.3,100,0102,1765605049,49.738 54,0012,0016,0978.0,+01.4,100,0102,1765605349,49.751 54,0013,0017,0977.9,+01.4,100,0120,1765605649,49.749 54,0011,0015,0978.4,+01.5,100,0111,1765605949,49.758 57,0010,0013,0978.3,+01.7,100,0113,1765606249,49.752 54,0011,0015,0978.2,+01.9,100,0113,1765606549,49.77 54,0011,0015,0978.5,+02.1,100,0114,1765606849,49.767 54,0014,0018,0978.7,+02.2,100,0094,1765607149,49.857 54,0012,0016,0978.7,+02.3,100,0104,1765607449,49.922 54,0014,0018,0978.8,+02.3,100,0113,1765607749,49.924 54,0015,0021,0978.5,+02.4,100,0097,1765608049,49.904 54,0013,0017,0978.7,+02.5,100,0114,1765608349,49.891 57,0015,0021,0978.9,+02.6,100,0093,1765608649,49.878 54,0012,0016,0978.8,+02.6,100,0106,1765608949,49.892 57,0011,0015,0979.0,+02.5,100,0114,1765609249,49.899 57,0014,0018,0979.3,+02.7,100,0093,1765609849,49.902 57,0014,0018,0979.5,+02.9,100,0111,1765610449,49.886 57,0013,0017,0979.5,+03.0,100,0110,1765610749,49.995 57,0009,0012,0979.5,+02.9,100,0096,1765611050,50.047 59,0010,0013,0979.4,+02.8,100,0108,1765611350,50.045 57,0010,0013,0979.4,+02.9,100,0103,1765611650,50.031 59,0016,0022,0979.5,+03.2,100,0100,1765611950,50.028 59,0013,0017,0979.5,+03.3,100,0101,1765612250,50.025 59,0010,0013,0979.5,+03.4,100,0105,1765612550,50.034 59,0011,0015,0979.7,+03.8,100,0089,1765612850,50.024 59,0010,0013,0979.6,+03.7,100,0105,1765613150,50.009 61,0012,0016,0979.7,+04.0,100,0093,1765613450,50.023 61,0012,0016,0980.0,+04.1,100,0105,1765613750,50.02 59,0011,0015,0979.9,+04.2,100,0104,1765614050,50.034 61,0012,0016,0980.1,+04.2,100,0098,1765614650,50.167 61,0011,0015,0979.9,+04.2,100,0085,1765614950,50.173 59,0010,0013,0979.7,+04.0,100,0094,1765615250,50.193 61,0012,0016,0980.0,+04.2,100,0111,1765615550,50.179 64,0012,0016,0979.8,+04.4,100,0119,1765615850,50.159 59,0011,0015,0979.7,+04.9,100,0094,1765616150,50.155 64,0013,0017,0979.6,+05.3,100,0103,1765616450,50.142 64,0011,0015,0979.9,+05.4,100,0088,1765616750,50.149 59,0012,0016,0980.1,+05.6,100,0119,1765617050,50.153 59,0010,0013,0979.7,+06.0,100,0099,1765617350,50.164 64,0014,0018,0979.7,+05.8,100,0103,1765617650,50.15 59,0012,0016,0980.0,+05.6,100,0109,1765617950,50.255 54,0012,0016,0979.5,+05.7,100,0104,1765618250,50.29 54,0011,0015,0979.7,+05.7,100,0095,1765618550,50.296 54,0013,0017,0979.8,+05.7,100,0094,1765618850,50.315 54,0010,0013,0979.8,+05.9,100,0107,1765619150,50.306 54,0010,0013,0979.8,+06.0,100,0103,1765619450,50.28 52,0009,0012,0979.6,+05.9,100,0115,1765619750,50.271 52,0009,0012,0980.0,+06.3,100,0123,1765620050,50.279 54,0010,0013,0979.4,+06.5,100,0112,1765620350,50.279 54,0012,0016,0979.8,+06.7,100,0117,1765620650,50.282 52,0011,0015,0979.8,+07.1,100,0102,1765620950,50.287 52,0008,0011,0979.7,+07.0,100,0107,1765621250,50.256 52,0007,0010,0979.7,+07.1,100,0092,1765621550,50.393 52,0007,0010,0979.6,+07.2,100,0100,1765621850,50.41 52,0006,0008,0979.8,+07.3,100,0100,1765622150,50.407 49,0006,0008,0979.7,+07.4,100,0118,1765622450,50.414 49,0007,0010,0979.6,+07.4,100,0113,1765622750,50.394 49,0006,0008,0979.5,+07.5,100,0105,1765623050,50.409 49,0006,0008,0979.8,+07.4,100,0105,1765623350,50.394 49,0008,0011,0979.5,+07.6,100,0120,1765623650,50.398 52,0009,0012,0979.6,+07.8,100,0118,1765623950,50.405 54,0009,0012,0979.7,+07.7,100,0102,1765624250,50.393 61,0009,0012,0979.7,+07.7,100,0095,1765624550,50.396 52,0009,0012,0979.4,+07.6,100,0125,1765624850,50.378 57,0008,0011,0979.8,+07.8,100,0104,1765625150,50.502 57,0011,0015,0979.8,+08.1,100,0117,1765625450,50.519 61,0010,0013,0979.5,+07.9,100,0106,1765625750,50.533 66,0012,0016,0979.4,+07.9,100,0094,1765626050,50.531 64,0009,0012,0979.8,+07.8,100,0110,1765626350,50.537 59,0010,0013,0979.6,+07.7,100,0097,1765626650,50.524 61,0013,0017,0979.2,+07.3,100,0104,1765626950,50.532 61,0010,0013,0979.5,+07.0,100,0099,1765627250,50.508 57,0012,0016,0979.2,+06.7,100,0101,1765627550,50.525 57,0010,0013,0979.1,+07.1,100,0101,1765627850,50.522 57,0008,0011,0979.2,+07.3,100,0113,1765628150,50.509 57,0008,0011,0979.1,+07.1,100,0122,1765628450,50.509 59,0007,0010,0979.1,+06.9,100,0108,1765629050,50.65 59,0009,0012,0979.3,+07.0,100,0094,1765629350,50.663 59,0009,0012,0979.5,+06.9,100,0104,1765629650,50.64 57,0007,0010,0979.1,+06.9,100,0098,1765629950,50.658 59,0008,0011,0979.2,+07.0,100,0094,1765630250,50.644 57,0006,0008,0979.2,+06.8,100,0101,1765630550,50.624 57,0006,0008,0979.3,+06.7,100,0105,1765630850,50.648 59,0008,0011,0979.2,+06.9,100,0094,1765631150,50.645 59,0008,0011,0979.1,+07.1,100,0097,1765631450,50.642 57,0008,0011,0979.4,+07.2,100,0082,1765631750,50.647 59,0008,0011,0979.4,+07.4,100,0099,1765632050,50.646 59,0007,0010,0979.5,+07.5,100,0117,1765632350,50.727 59,0008,0011,0979.3,+07.6,100,0087,1765632650,50.79 64,0008,0011,0979.5,+07.7,100,0112,1765632950,50.777 59,0014,0018,0979.3,+08.0,100,0109,1765633250,50.781 61,0011,0015,0979.4,+08.3,100,0087,1765633550,50.778 61,0007,0010,0979.4,+08.5,100,0121,1765633850,50.768 61,0008,0011,0979.4,+08.6,100,0130,1765634150,50.764 59,0008,0011,0979.4,+08.4,100,0118,1765634450,50.758 59,0007,0010,0979.7,+08.1,100,0107,1765634750,50.755 59,0006,0008,0979.9,+07.8,100,0126,1765635050,50.737 59,0007,0010,0979.4,+07.5,100,0127,1765635350,50.759 54,0011,0015,0979.4,+07.2,100,0121,1765635650,50.766 52,0009,0012,0979.6,+06.9,100,0113,1765635950,50.855 52,0019,0026,0979.7,+06.8,100,0105,1765636250,50.889 52,0020,0027,0979.6,+06.7,100,0109,1765636550,50.891 52,0010,0013,0979.4,+06.6,100,0109,1765636850,50.884 52,0006,0008,0979.6,+06.5,100,0099,1765637150,50.898 49,0011,0015,0979.4,+06.5,100,0093,1765637450,50.885 52,0006,0008,0979.7,+06.4,100,0103,1765637750,50.872 52,0008,0011,0979.5,+06.4,100,0088,1765638050,50.852 52,0011,0015,0979.7,+06.4,100,0093,1765638350,50.867 49,0008,0011,0979.8,+06.3,100,0124,1765638650,50.866 49,0007,0010,0979.6,+06.3,100,0098,1765638950,50.852 47,0008,0011,0979.7,+06.2,100,0115,1765639250,50.864 47,0008,0011,0979.7,+06.1,100,0117,1765639550,50.978 49,0006,0008,0980.0,+06.1,100,0121,1765639851,51.003 47,0006,0008,0980.0,+06.0,100,0095,1765640151,51.005 47,0008,0011,0979.9,+05.9,100,0112,1765640450,50.992 47,0007,0010,0979.8,+05.9,100,0099,1765640750,50.997 47,0006,0008,0979.8,+05.9,100,0110,1765641050,50.989 47,0004,0006,0979.9,+05.8,100,0103,1765641351,51.004 45,0006,0008,0979.9,+05.8,100,0116,1765641650,50.999 47,0006,0008,0980.1,+05.7,100,0115,1765641950,51 45,0005,0007,0980.1,+05.7,100,0098,1765642250,50.994 45,0006,0008,0979.9,+05.6,100,0095,1765642550,50.971 45,0006,0008,0979.9,+05.6,100,0117,1765642850,50.981 45,0005,0007,0979.6,+05.6,100,0127,1765643151,51.09 45,0004,0006,0979.8,+05.5,100,0113,1765643451,51.138 45,0005,0007,0979.7,+05.4,100,0112,1765643751,51.135 45,0007,0010,0980.1,+05.4,100,0112,1765644051,51.126 45,0009,0012,0980.0,+05.4,100,0097,1765644351,51.138 42,0009,0012,0980.0,+05.3,100,0105,1765644651,51.143 42,0007,0010,0980.0,+05.2,100,0102,1765644951,51.106 45,0009,0012,0979.8,+05.0,100,0108,1765645251,51.12 45,0008,0011,0979.9,+04.9,100,0116,1765645551,51.126 42,0005,0007,0979.8,+04.7,100,0104,1765645851,51.134 59,0005,0007,0979.9,+04.5,100,0095,1765646151,51.134 45,0008,0011,0979.8,+04.4,100,0094,1765646451,51.137 45,0004,0006,0979.8,+04.1,100,0106,1765646751,51.237 42,0007,0010,0979.8,+04.0,100,0099,1765647051,51.27 45,0005,0007,0980.1,+03.9,100,0092,1765647351,51.271 45,0005,0007,0980.0,+03.9,100,0099,1765647651,51.27 42,0006,0008,0979.6,+03.7,100,0104,1765647951,51.268 45,0006,0008,0980.2,+03.5,100,0108,1765648251,51.265 42,0006,0008,0979.7,+03.2,100,0109,1765648551,51.271 54,0013,0017,0979.6,+02.8,100,0099,1765648851,51.259 45,0014,0018,0979.8,+02.6,100,0123,1765649151,51.266 45,0011,0015,0979.7,+02.5,100,0098,1765649451,51.262 45,0007,0010,0980.1,+02.4,100,0103,1765649751,51.238 45,0010,0013,0979.6,+02.1,100,0095,1765650051,51.266 47,0014,0018,0979.9,+02.0,100,0103,1765650351,51.365 47,0014,0018,0980.2,+01.7,100,0105,1765650651,51.417 49,0015,0021,0979.8,+01.8,100,0130,1765650951,51.407 54,0019,0026,0979.6,+01.7,100,0109,1765651251,51.408 54,0014,0018,0979.8,+01.8,100,0113,1765651551,51.418 66,0009,0012,0979.8,+01.9,100,0116,1765651851,51.408 57,0008,0011,0979.8,+01.7,100,0098,1765652151,51.411 54,0008,0011,0979.9,+01.7,100,0112,1765652451,51.418 57,0008,0011,0979.7,+01.7,100,0100,1765652751,51.405 54,0009,0012,0980.0,+01.8,100,0121,1765653051,51.405 57,0007,0010,0979.9,+01.6,100,0105,1765653351,51.393 57,0012,0016,0980.0,+01.6,100,0109,1765653651,51.399 57,0066,0090,0979.9,+01.3,100,0089,1765654251,51.57 54,0112,0151,0980.1,+01.3,100,0110,1765654551,51.565 57,0057,0076,0979.8,+01.1,100,0111,1765654851,51.56 57,0035,0048,0979.8,+01.0,100,0101,1765655151,51.551 57,0033,0045,0979.8,+00.8,100,0103,1765655451,51.558 57,0018,0024,0979.7,+01.0,100,0114,1765655751,51.552 57,0014,0018,0979.9,+00.9,100,0095,1765656051,51.579 57,0014,0018,0979.9,+00.9,100,0124,1765656351,51.567 57,0013,0017,0979.7,+00.8,100,0108,1765656951,51.56 59,0012,0016,0979.9,+00.9,100,0123,1765657251,51.567 57,0010,0013,0979.6,+01.0,100,0109,1765657551,51.679 66,0009,0012,0979.6,+00.8,100,0123,1765657851,51.712 57,0010,0013,0979.8,+00.6,100,0097,1765658151,51.719 59,0010,0013,0979.8,+00.7,100,0091,1765658451,51.716 57,0009,0012,0979.8,+00.6,100,0108,1765659051,51.726 59,0008,0011,0979.9,+00.7,100,0102,1765659351,51.702 57,0011,0015,0979.6,+00.7,100,0118,1765659651,51.728 57,0012,0016,0980.1,+00.6,100,0109,1765659951,51.718 57,0012,0016,0980.0,+00.6,100,0111,1765660251,51.715 57,0011,0015,0979.6,+00.7,100,0115,1765660551,51.731 59,0010,0013,0979.6,+00.6,100,0105,1765661451,51.869 57,0009,0012,0979.9,+00.8,100,0132,1765662351,51.879 59,0009,0012,0979.5,+00.8,100,0112,1765662651,51.868 57,0009,0012,0979.2,+00.6,100,0098,1765662951,51.874 57,0008,0011,0979.3,+00.6,100,0098,1765663251,51.871 57,0009,0012,0979.6,+00.4,100,0107,1765663551,51.843 57,0008,0011,0979.2,+00.4,100,0106,1765663851,51.865 59,0009,0012,0979.2,+00.4,100,0113,1765664151,51.86 57,0011,0015,0979.6,+00.7,100,0103,1765664451,51.874 57,0008,0011,0979.3,+00.6,100,0097,1765664751,51.974 59,0008,0011,0979.2,+00.6,100,0091,1765665052,52.021 59,0011,0015,0979.2,+00.4,100,0116,1765665352,52.026 57,0007,0010,0979.2,+00.5,100,0104,1765665952,52.008 59,0009,0012,0979.1,+00.5,100,0110,1765666252,52.002 59,0012,0016,0979.2,+00.5,100,0099,1765666552,52.021 59,0009,0012,0978.9,+00.4,100,0093,1765666852,52.006 57,0009,0012,0979.0,+00.5,100,0113,1765667151,51.993 59,0010,0013,0979.2,+00.5,100,0104,1765667452,52.007 59,0011,0015,0979.0,+00.5,100,0106,1765667752,52.011 57,0008,0011,0978.9,+00.6,100,0103,1765668052,52.03 59,0011,0015,0979.1,+00.5,100,0104,1765668352,52.13 59,0008,0011,0978.8,+00.6,100,0096,1765668652,52.173 59,0007,0010,0978.7,+00.6,100,0116,1765668952,52.16 59,0010,0013,0978.8,+00.7,100,0099,1765669252,52.184 59,0010,0013,0978.7,+00.4,100,0080,1765669852,52.158 59,0011,0015,0978.5,+00.2,100,0113,1765670152,52.158 59,0011,0015,0978.9,+00.4,100,0098,1765670752,52.162 47,0010,0013,0978.9,+00.5,100,0085,1765671052,52.186 59,0009,0012,0979.0,+00.7,100,0117,1765671352,52.183 59,0008,0011,0979.2,+00.8,100,0104,1765671652,52.177 59,0009,0012,0978.9,+01.0,100,0125,1765671952,52.289 70,0012,0016,0979.2,+01.2,100,0131,1765672252,52.313 59,0010,0013,0978.9,+01.4,100,0114,1765672552,52.335 59,0011,0015,0979.0,+01.6,100,0115,1765672852,52.332 61,0011,0015,0978.8,+01.6,100,0104,1765673152,52.314 61,0014,0018,0978.8,+01.7,100,0115,1765673452,52.311 64,0009,0012,0978.7,+01.7,100,0083,1765673752,52.308 59,0015,0021,0978.5,+01.6,100,0100,1765674052,52.312 59,0013,0017,0978.4,+01.6,100,0101,1765674352,52.32 61,0011,0015,0978.6,+01.5,100,0115,1765674652,52.316 61,0008,0011,0978.4,+01.3,100,0118,1765674952,52.313 64,0008,0011,0978.2,+01.1,100,0098,1765675252,52.319 61,0010,0013,0978.4,+00.9,100,0091,1765675552,52.422 61,0006,0008,0977.9,+00.6,100,0118,1765676152,52.457 61,0008,0011,0978.0,+00.6,100,0106,1765676452,52.473 61,0009,0012,0977.9,+00.4,100,0091,1765676752,52.454 61,0007,0010,0977.7,+00.2,100,0109,1765677352,52.463 61,0007,0010,0977.9,+00.0,100,0090,1765677652,52.455 61,0007,0010,0977.7,+00.0,100,0089,1765677952,52.452 61,0009,0012,0978.0,-00.0,100,0100,1765678552,52.463 61,0010,0013,0977.7,-00.4,100,0104,1765678852,52.479 61,0009,0012,0977.5,-00.3,100,0118,1765679452,52.613 61,0007,0010,0977.4,-00.5,100,0104,1765679752,52.627 64,0009,0012,0977.5,-00.4,100,0083,1765680052,52.634 61,0005,0007,0977.8,-00.5,100,0109,1765680352,52.61 61,0007,0010,0977.5,-00.5,100,0093,1765680652,52.638 61,0006,0008,0977.6,-00.3,100,0087,1765680952,52.635 59,0006,0008,0977.7,-00.2,100,0102,1765681252,52.608 64,0007,0010,0977.5,+00.0,100,0121,1765681552,52.628 64,0006,0008,0977.4,-00.3,100,0115,1765681852,52.618 64,0006,0008,0977.2,-00.1,100,0115,1765682152,52.615 59,0007,0010,0977.4,-00.1,100,0106,1765682452,52.622 66,0007,0010,0977.3,-00.2,100,0120,1765683052,52.78 61,0008,0011,0977.0,-00.2,100,0102,1765683652,52.787 61,0009,0012,0976.8,-00.2,100,0109,1765683952,52.789 66,0007,0010,0977.4,+00.1,100,0085,1765684252,52.788 66,0007,0010,0977.4,-00.0,100,0106,1765684552,52.786 61,0007,0010,0977.4,+00.1,100,0095,1765684852,52.783 66,0009,0012,0977.6,+00.1,100,0097,1765685452,52.768 66,0011,0015,0977.5,+00.0,100,0092,1765685752,52.783 66,0012,0016,0977.4,+00.1,100,0084,1765686052,52.79 66,0015,0021,0977.3,+00.2,100,0106,1765686352,52.907 61,0006,0008,0977.3,-00.0,100,0099,1765686952,52.936 64,0005,0007,0977.0,-00.1,100,0099,1765687252,52.943 61,0004,0006,0977.3,-00.1,100,0087,1765687552,52.935 59,0003,0005,0976.8,-00.2,100,0085,1765688152,52.954 61,0004,0006,0976.9,-00.2,100,0126,1765688452,52.941 64,0004,0006,0977.1,-00.2,100,0108,1765688752,52.921 64,0010,0013,0977.1,-00.2,100,0113,1765689052,52.947 66,0003,0005,0977.0,-00.2,100,0102,1765689352,52.927 66,0003,0005,0977.1,-00.2,100,0103,1765689652,52.929 64,0003,0005,0977.1,-00.2,100,0108,1765689953,53.054 59,0004,0006,0977.0,-00.2,100,0090,1765690253,53.077 61,0003,0005,0977.2,-00.1,100,0114,1765690553,53.085 59,0004,0006,0977.2,-00.1,100,0127,1765690853,53.075 61,0005,0007,0977.5,+00.0,100,0107,1765691153,53.06 64,0004,0006,0977.3,+00.0,100,0110,1765691453,53.07 61,0005,0007,0977.1,+00.2,100,0113,1765691753,53.082 59,0005,0007,0977.1,+00.3,100,0100,1765692053,53.091 64,0004,0006,0977.3,+00.4,100,0111,1765692353,53.088 64,0008,0011,0977.1,+00.5,100,0099,1765692653,53.085 59,0009,0012,0977.0,+00.7,100,0115,1765692953,53.067 64,0014,0018,0977.1,+00.9,100,0087,1765693253,53.072 59,0007,0010,0977.2,+01.0,100,0113,1765693553,53.159 61,0005,0007,0977.4,+00.9,100,0111,1765693853,53.23 64,0008,0011,0977.3,+01.0,100,0107,1765694153,53.247 59,0012,0016,0977.3,+01.2,100,0115,1765694453,53.229 61,0009,0012,0977.2,+01.1,100,0097,1765695053,53.22 59,0008,0011,0977.1,+01.2,100,0101,1765695353,53.217 61,0004,0006,0977.0,+01.2,100,0123,1765695653,53.214 61,0006,0008,0977.0,+01.3,100,0123,1765695953,53.201 59,0007,0010,0977.3,+01.4,100,0113,1765696253,53.223 61,0007,0010,0977.3,+01.4,100,0114,1765696553,53.231 61,0005,0007,0977.2,+01.5,100,0100,1765696853,53.2 57,0006,0008,0977.3,+01.4,100,0109,1765697153,53.307 61,0007,0010,0977.1,+01.4,100,0093,1765697453,53.37 59,0007,0010,0977.0,+01.3,100,0103,1765697753,53.367 59,0007,0010,0976.8,+01.3,100,0118,1765698053,53.375 61,0006,0008,0977.0,+01.5,100,0121,1765698353,53.389 57,0010,0013,0977.1,+01.5,100,0105,1765698653,53.361 59,0006,0008,0977.2,+01.6,100,0107,1765698953,53.358 61,0008,0011,0977.0,+01.6,100,0114,1765699253,53.372 59,0006,0008,0977.2,+01.5,100,0135,1765699853,53.34 59,0006,0008,0977.5,+01.5,100,0125,1765700153,53.336 59,0007,0010,0977.3,+01.4,100,0095,1765700453,53.377 59,0007,0010,0977.4,+01.5,100,0110,1765700753,53.48 59,0005,0007,0977.1,+01.5,100,0107,1765701053,53.521 61,0007,0010,0976.8,+01.6,100,0106,1765701353,53.528 49,0008,0011,0977.1,+01.5,100,0110,1765701653,53.498 59,0008,0011,0977.1,+01.7,100,0120,1765701953,53.507 59,0010,0013,0976.9,+01.7,100,0128,1765702253,53.529 59,0022,0029,0976.9,+01.7,100,0096,1765702553,53.516 61,0009,0012,0976.7,+01.9,100,0119,1765703153,53.493 61,0010,0013,0976.9,+01.8,100,0108,1765703453,53.652 61,0020,0027,0976.8,+01.9,100,0113,1765703753,53.505 61,0012,0016,0977.1,+02.1,100,0109,1765704053,53.51 61,0012,0016,0977.0,+02.4,100,0115,1765704353,53.601 64,0017,0023,0976.8,+02.8,100,0111,1765704953,53.648 64,0018,0024,0977.0,+02.8,100,0095,1765705253,53.647 61,0017,0023,0976.7,+02.7,100,0106,1765705553,53.662 61,0015,0021,0976.8,+02.6,100,0117,1765705853,53.634 61,0015,0021,0976.7,+02.7,100,0105,1765706153,53.648 61,0017,0023,0976.4,+02.8,100,0124,1765706453,53.67 61,0021,0028,0976.5,+03.1,100,0106,1765706753,53.657 61,0019,0026,0976.5,+03.2,100,0102,1765707053,53.628 61,0017,0023,0976.2,+03.2,100,0125,1765707353,53.646 61,0019,0026,0976.6,+03.1,100,0104,1765707653,53.643 61,0019,0026,0976.8,+03.0,100,0095,1765707953,53.75 61,0017,0023,0976.6,+02.9,100,0106,1765708253,53.777 61,0016,0022,0976.8,+02.7,100,0111,1765708553,53.779 61,0017,0023,0976.3,+02.4,100,0118,1765708853,53.786 59,0017,0023,0976.4,+02.1,100,0101,1765709153,53.775 61,0016,0022,0976.4,+01.7,100,0120,1765709453,53.798 61,0013,0017,0976.5,+01.7,100,0114,1765709753,53.789 59,0016,0022,0976.5,+01.5,100,0094,1765710053,53.782 61,0016,0022,0976.6,+01.5,100,0096,1765710353,53.77 61,0016,0022,0976.3,+01.4,100,0101,1765710653,53.776 61,0017,0023,0976.2,+01.4,100,0107,1765710953,53.753 61,0013,0017,0976.1,+01.5,100,0113,1765711253,53.804 61,0013,0017,0976.1,+01.6,100,0116,1765711553,53.897 61,0013,0017,0976.3,+01.6,100,0124,1765711853,53.926 61,0014,0018,0975.9,+01.5,100,0120,1765712153,53.927 61,0018,0024,0976.1,+01.5,100,0101,1765712453,53.914 61,0020,0027,0975.9,+01.7,100,0104,1765712753,53.931 61,0020,0027,0976.1,+01.7,100,0101,1765713053,53.925 61,0019,0026,0976.1,+01.7,100,0116,1765713353,53.904 61,0022,0029,0975.8,+01.9,100,0105,1765713653,53.901 59,0020,0027,0975.7,+01.8,100,0104,1765713953,53.93 61,0024,0032,0975.9,+02.0,100,0115,1765714553,53.917 61,0022,0029,0976.1,+02.0,100,0107,1765714853,53.924 57,0023,0031,0976.3,+02.0,100,0108,1765715154,54.029 61,0018,0024,0976.0,+01.7,100,0113,1765715454,54.065 59,0021,0028,0975.7,+01.8,100,0128,1765715754,54.06 59,0021,0028,0975.8,+01.8,100,0116,1765716054,54.052 61,0023,0031,0975.8,+01.8,100,0108,1765716354,54.067 61,0022,0029,0975.9,+01.8,100,0117,1765716654,54.063 61,0018,0024,0975.8,+01.9,100,0109,1765716954,54.063 61,0027,0037,0975.7,+01.8,100,0098,1765717254,54.066 59,0021,0028,0975.8,+01.8,100,0115,1765717554,54.064 61,0022,0029,0975.8,+01.7,100,0104,1765717854,54.061 59,0022,0029,0975.8,+01.8,100,0119,1765718154,54.058 61,0022,0029,0975.8,+01.9,100,0118,1765718454,54.035 61,0020,0027,0976.0,+02.0,100,0106,1765718754,54.159 61,0023,0031,0976.0,+01.9,100,0115,1765719054,54.218 61,0023,0031,0975.8,+01.9,100,0101,1765719354,54.202 61,0023,0031,0976.1,+01.9,100,0094,1765719654,54.201 61,0026,0036,0975.6,+01.8,100,0115,1765719954,54.21 59,0024,0032,0975.8,+01.8,100,0098,1765720254,54.204 61,0021,0028,0975.9,+01.8,100,0102,1765720554,54.222 59,0023,0031,0975.8,+01.8,100,0107,1765720854,54.218 61,0022,0029,0976.2,+01.7,100,0089,1765721154,54.205 61,0022,0029,0975.8,+01.7,100,0110,1765721454,54.195 61,0021,0028,0976.0,+01.6,100,0085,1765721754,54.192 59,0019,0026,0975.9,+01.4,100,0117,1765722054,54.206 61,0018,0024,0976.2,+01.4,100,0122,1765722354,54.306 61,0020,0027,0976.2,+01.4,100,0118,1765722654,54.368 59,0020,0027,0976.3,+01.4,100,0116,1765722954,54.337 59,0021,0028,0976.2,+01.4,100,0101,1765723254,54.344 59,0020,0027,0976.3,+01.4,100,0122,1765723554,54.366 57,0024,0032,0976.3,+01.4,100,0123,1765723854,54.348 59,0019,0026,0976.3,+01.4,100,0116,1765724154,54.352 59,0019,0026,0976.4,+01.4,100,0107,1765724454,54.339 59,0021,0028,0976.5,+01.4,100,0086,1765724754,54.344 61,0021,0028,0976.4,+01.4,100,0092,1765725054,54.342 57,0019,0026,0976.5,+01.4,100,0088,1765725354,54.338 61,0021,0028,0976.4,+01.4,100,0116,1765725654,54.318 59,0018,0024,0976.5,+01.4,100,0103,1765726254,54.497 57,0019,0026,0976.4,+01.5,100,0094,1765726554,54.484 61,0019,0026,0976.3,+01.4,100,0102,1765726854,54.501 59,0021,0028,0976.5,+01.4,100,0122,1765727154,54.473 59,0017,0023,0976.5,+01.4,100,0102,1765727454,54.497 59,0020,0027,0976.4,+01.4,100,0093,1765727754,54.502 61,0020,0027,0976.3,+01.4,100,0107,1765728054,54.496 59,0018,0024,0976.4,+01.3,100,0101,1765728354,54.48 64,0019,0026,0976.4,+01.3,100,0105,1765728654,54.504 59,0017,0023,0976.8,+01.3,100,0124,1765728954,54.501 61,0017,0023,0976.5,+01.3,100,0090,1765729254,54.488 59,0018,0024,0976.7,+01.3,100,0120,1765729554,54.617 59,0019,0026,0976.9,+01.2,100,0102,1765729854,54.65 61,0018,0024,0976.7,+01.2,100,0102,1765730154,54.648 61,0018,0024,0976.7,+01.2,100,0097,1765730454,54.627 61,0020,0027,0976.9,+01.3,100,0115,1765730754,54.644 61,0019,0026,0976.9,+01.3,100,0109,1765731054,54.649 59,0019,0026,0977.1,+01.3,100,0116,1765731354,54.628 61,0021,0028,0977.1,+01.4,100,0110,1765731654,54.635 52,0018,0024,0977.2,+01.4,100,0098,1765731954,54.64 61,0022,0029,0977.2,+01.4,100,0092,1765732254,54.613 59,0020,0027,0977.1,+01.4,100,0110,1765732554,54.633 59,0019,0026,0977.2,+01.4,100,0105,1765732854,54.622 61,0023,0031,0977.2,+01.4,100,0105,1765733154,54.733 61,0022,0029,0977.3,+01.5,100,0095,1765733454,54.776 59,0023,0031,0977.4,+01.5,100,0095,1765733754,54.787 61,0021,0028,0977.2,+01.4,100,0105,1765734054,54.792 61,0028,0038,0977.6,+01.5,100,0113,1765734354,54.783 52,0025,0034,0977.7,+01.6,100,0105,1765734654,54.775 64,0027,0037,0977.7,+01.7,100,0103,1765734954,54.774 59,0025,0034,0977.6,+01.7,100,0102,1765735254,54.769 61,0039,0053,0977.8,+01.7,100,0114,1765735554,54.788 61,0029,0039,0977.7,+01.8,100,0129,1765735854,54.763 59,0024,0032,0977.7,+01.8,100,0092,1765736154,54.773 61,0029,0039,0977.5,+01.8,100,0113,1765736454,54.765 59,0028,0038,0977.5,+01.7,100,0111,1765736754,54.871 61,0022,0029,0977.6,+01.7,100,0110,1765737054,54.916 61,0023,0031,0977.6,+01.6,100,0124,1765737354,54.907 61,0025,0034,0977.7,+01.6,100,0120,1765737654,54.907 61,0022,0029,0977.4,+01.6,100,0100,1765737954,54.915 61,0022,0029,0977.4,+01.5,100,0108,1765738254,54.926 59,0020,0027,0977.3,+01.4,100,0112,1765738554,54.911 61,0018,0024,0977.7,+01.3,100,0105,1765738854,54.919 61,0020,0027,0977.6,+01.2,100,0105,1765739154,54.921 59,0021,0028,0977.5,+01.2,100,0110,1765739454,54.899 59,0019,0026,0977.2,+01.1,100,0089,1765739754,54.914 61,0019,0026,0977.3,+01.0,100,0103,1765740054,54.933 59,0021,0028,0977.3,+00.7,100,0110,1765740655,55.102 59,0017,0023,0977.5,+00.5,100,0103,1765740955,55.056 61,0019,0026,0977.6,+00.6,100,0103,1765741255,55.064 59,0017,0023,0977.7,+00.5,100,0109,1765741555,55.065 57,0021,0028,0977.4,+00.4,100,0109,1765741855,55.057 61,0020,0027,0977.7,+00.3,100,0090,1765742155,55.063 61,0016,0022,0977.5,+00.1,100,0095,1765742455,55.055 70,0017,0023,0977.4,+00.0,100,0102,1765742755,55.063 61,0019,0026,0977.4,+00.0,100,0083,1765743055,55.066 61,0017,0023,0977.7,-00.1,100,0099,1765743355,55.057 61,0016,0022,0977.5,-00.2,100,0091,1765743655,55.051 59,0020,0027,0977.7,-00.2,100,0107,1765743955,55.161 61,0018,0024,0977.8,-00.1,100,0106,1765744255,55.215 61,0020,0027,0977.9,-00.2,100,0104,1765744555,55.227 61,0020,0027,0978.1,-00.3,100,0102,1765744855,55.222 61,0019,0026,0978.2,-00.4,100,0097,1765745155,55.211 61,0018,0024,0978.1,-00.5,100,0099,1765745455,55.214 57,0018,0024,0978.0,-00.5,100,0107,1765745755,55.216 59,0018,0024,0978.0,-00.6,100,0103,1765746055,55.212 59,0020,0027,0978.2,-00.6,100,0102,1765746355,55.216 59,0020,0027,0978.0,-00.7,100,0126,1765746655,55.206 59,0020,0027,0978.2,-00.7,100,0110,1765746955,55.213 61,0020,0027,0978.4,-00.6,100,0093,1765747255,55.203 61,0018,0024,0978.5,-00.6,100,0098,1765747855,55.361 61,0020,0027,0978.5,-00.5,100,0104,1765748155,55.358 59,0021,0028,0978.6,-00.5,100,0117,1765748455,55.36 61,0023,0031,0978.6,-00.5,100,0108,1765748755,55.362 59,0021,0028,0978.3,-00.7,100,0081,1765749355,55.364 59,0018,0024,0978.6,-00.9,100,0086,1765749655,55.373 59,0019,0026,0978.3,-01.1,100,0104,1765749955,55.36 57,0021,0028,0978.4,-01.0,100,0109,1765750255,55.376 59,0022,0029,0978.2,-01.0,100,0100,1765750555,55.371 59,0022,0029,0978.4,-00.9,100,0117,1765750855,55.361 59,0021,0028,0978.2,-00.9,100,0112,1765751155,55.472 59,0022,0029,0978.3,-00.8,100,0116,1765751455,55.523 61,0023,0031,0978.2,-00.7,100,0114,1765751755,55.52 59,0023,0031,0978.2,-00.7,100,0098,1765752055,55.525 59,0020,0027,0978.4,-00.7,100,0109,1765752355,55.542 59,0020,0027,0978.3,-00.5,100,0126,1765752655,55.529 59,0020,0027,0978.2,-00.5,100,0110,1765752955,55.518 61,0019,0026,0978.3,-00.5,100,0107,1765753255,55.525 59,0021,0028,0978.2,-00.4,100,0106,1765753555,55.512 59,0022,0029,0978.0,-00.4,100,0115,1765753855,55.527 61,0017,0023,0978.2,-00.3,100,0108,1765754155,55.523 59,0015,0021,0978.1,-00.4,100,0092,1765754455,55.523 61,0023,0031,0978.3,-00.4,100,0097,1765755055,55.692 59,0011,0015,0978.3,-00.3,100,0118,1765755355,55.671 59,0012,0016,0978.2,-00.3,100,0119,1765755655,55.687 59,0009,0012,0978.3,-00.3,100,0116,1765755955,55.675 61,0007,0010,0978.7,-00.4,100,0094,1765756255,55.679 61,0007,0010,0978.7,-00.4,100,0104,1765756555,55.679 61,0013,0017,0978.4,-00.5,100,0122,1765756855,55.676 59,0008,0011,0978.5,-00.5,100,0123,1765757155,55.706 61,0007,0010,0978.4,-00.5,100,0076,1765757455,55.687 61,0004,0006,0978.3,-00.6,100,0113,1765757755,55.687 49,0007,0010,0978.4,-00.9,100,0136,1765758655,55.863 61,0006,0008,0978.6,-00.9,100,0106,1765759255,55.847 61,0011,0015,0978.6,-00.8,100,0108,1765759555,55.845 61,0010,0013,0978.7,-00.8,100,0104,1765759855,55.851 59,0007,0010,0978.8,-00.7,100,0107,1765760155,55.848 61,0005,0007,0978.7,-00.8,100,0092,1765760755,55.849 61,0005,0007,0978.4,-00.9,100,0107,1765761055,55.839 61,0005,0007,0978.7,-00.9,100,0078,1765761355,55.846 61,0010,0013,0978.7,-00.9,100,0095,1765761655,55.86 64,0005,0007,0978.8,-01.0,100,0101,1765761955,55.951 64,0006,0008,0978.6,-01.0,100,0081,1765762255,55.993 61,0006,0008,0978.6,-01.0,100,0102,1765762555,55.999 59,0006,0008,0978.8,-01.1,100,0103,1765762855,55.993 61,0006,0008,0978.7,-01.2,100,0118,1765763155,55.998 61,0006,0008,0978.9,-01.4,100,0103,1765763455,55.998 61,0005,0007,0978.3,-01.7,100,0115,1765764055,55.999 59,0004,0006,0978.4,-01.8,100,0123,1765764355,55.998 59,0005,0007,0978.6,-01.7,100,0101,1765764655,55.986 61,0007,0010,0978.5,-01.5,100,0112,1765764955,55.985 61,0005,0007,0978.6,-01.3,100,0109,1765765255,55.992 64,0006,0008,0978.6,-00.9,100,0105,1765765856,56.149 61,0005,0007,0978.8,-00.8,100,0105,1765766156,56.165 61,0008,0011,0978.7,-00.7,100,0089,1765766456,56.153 61,0013,0017,0978.7,-00.6,100,0110,1765766756,56.157 61,0008,0011,0978.8,-00.6,100,0098,1765767056,56.147 61,0005,0007,0978.7,-00.6,100,0098,1765767356,56.154 61,0006,0008,0978.5,-00.5,100,0111,1765767656,56.149 61,0005,0007,0978.7,-00.5,100,0112,1765767956,56.16 61,0015,0021,0978.9,-00.4,100,0115,1765768256,56.147 57,0007,0010,0978.8,-00.3,100,0100,1765768556,56.143 64,0005,0007,0978.9,-00.3,100,0124,1765768856,56.14 61,0004,0006,0978.5,-00.2,100,0126,1765769156,56.262 59,0012,0016,0978.6,-00.2,100,0114,1765769456,56.301 59,0005,0007,0978.5,-00.2,100,0102,1765769756,56.305 64,0010,0013,0978.8,-00.1,100,0092,1765770056,56.312 61,0014,0018,0978.8,-00.1,100,0109,1765770356,56.289 64,0007,0010,0979.1,+00.1,100,0111,1765770956,56.306 59,0008,0011,0979.1,+00.1,100,0106,1765771256,56.31 64,0009,0012,0979.1,+00.1,100,0121,1765771556,56.306 64,0009,0012,0978.9,+00.0,100,0089,1765771856,56.304 64,0006,0008,0978.9,-00.1,100,0104,1765772156,56.294 54,0010,0013,0979.1,-00.1,100,0116,1765772456,56.301 64,0008,0011,0979.1,-00.2,100,0116,1765773056,56.451 64,0008,0011,0979.0,-00.2,100,0106,1765773356,56.448 59,0008,0011,0979.0,-00.3,100,0079,1765773656,56.453 59,0006,0008,0979.1,-00.2,100,0112,1765773956,56.453 64,0007,0010,0979.2,-00.2,100,0113,1765774256,56.439 64,0007,0010,0979.1,-00.2,100,0117,1765774556,56.446 59,0007,0010,0979.1,-00.2,100,0088,1765774856,56.453 64,0006,0008,0979.1,-00.6,100,0133,1765775756,56.455 64,0007,0010,0979.4,-00.8,100,0101,1765776056,56.448 59,0008,0011,0979.4,-00.9,100,0110,1765776356,56.57 64,0006,0008,0979.4,-00.9,100,0117,1765776656,56.622 64,0007,0010,0979.5,-00.9,100,0111,1765776956,56.62 59,0006,0008,0979.9,-01.0,100,0118,1765777256,56.614 64,0006,0008,0979.4,-00.8,100,0108,1765777556,56.604 61,0008,0011,0979.5,-00.6,100,0083,1765777856,56.619 59,0009,0012,0979.7,-00.5,100,0122,1765778156,56.618 64,0009,0012,0979.8,-00.3,100,0089,1765778456,56.605 61,0010,0013,0979.8,-00.1,100,0104,1765778756,56.608 64,0009,0012,0980.0,-00.1,100,0098,1765779056,56.599 59,0018,0024,0979.6,-00.1,100,0110,1765779356,56.619 64,0021,0028,0979.8,-00.1,100,0097,1765779656,56.592 59,0021,0028,0979.6,-00.1,100,0105,1765779956,56.711 64,0021,0028,0979.5,-00.0,100,0098,1765780256,56.779 64,0023,0031,0979.7,+00.0,100,0106,1765780556,56.766 61,0024,0032,0980.0,+00.0,100,0098,1765780856,56.753 59,0019,0026,0979.8,+00.1,100,0113,1765781156,56.753 61,0020,0027,0979.8,+00.2,100,0103,1765781456,56.768 61,0020,0027,0979.7,+00.4,100,0124,1765781756,56.764 61,0024,0032,0979.7,+00.5,100,0109,1765782056,56.761 61,0022,0029,0979.5,+00.5,100,0102,1765782356,56.754 61,0018,0024,0979.5,+00.7,100,0126,1765782656,56.775 61,0022,0029,0979.7,+00.7,100,0101,1765782956,56.745 59,0020,0027,0979.6,+00.7,100,0095,1765783256,56.769 59,0021,0028,0979.4,+00.7,100,0117,1765783856,56.918 59,0024,0032,0979.9,+00.9,100,0109,1765784156,56.927 61,0023,0031,0980.0,+01.0,100,0094,1765784456,56.922 59,0022,0029,0980.0,+00.9,100,0110,1765784756,56.919 59,0022,0029,0979.8,+01.0,100,0087,1765785056,56.899 59,0022,0029,0980.0,+01.3,100,0119,1765785356,56.904 61,0026,0036,0979.8,+01.3,100,0115,1765785656,56.921 59,0024,0032,0979.9,+01.5,100,0114,1765785956,56.9 61,0028,0038,0980.1,+01.7,100,0111,1765786256,56.914 59,0021,0028,0980.0,+01.6,100,0112,1765786556,56.908 59,0025,0034,0979.9,+01.5,100,0111,1765786856,56.908 61,0022,0029,0980.0,+01.7,100,0097,1765787457,57.057 64,0025,0034,0980.2,+02.1,100,0107,1765787757,57.045 59,0024,0032,0980.0,+02.2,100,0114,1765788057,57.034 59,0024,0032,0979.8,+02.1,100,0110,1765788357,57.036 64,0023,0031,0979.8,+02.1,100,0106,1765788657,57.091 61,0028,0038,0979.7,+02.5,100,0108,1765788957,57.066 61,0027,0037,0979.8,+02.3,100,0110,1765789257,57.042 66,0022,0029,0979.9,+02.1,100,0105,1765789557,57.036 66,0023,0031,0979.8,+02.2,100,0133,1765789857,57.035 66,0023,0031,0979.7,+02.1,100,0106,1765790157,57.043 61,0020,0027,0979.8,+02.0,100,0125,1765790457,57.056 64,0025,0034,0979.6,+02.1,100,0134,1765790757,57.149 66,0021,0028,0980.1,+02.3,100,0120,1765791057,57.197 66,0028,0038,0979.9,+03.0,100,0109,1765791357,57.224 66,0024,0032,0979.6,+03.3,100,0094,1765791657,57.183 59,0019,0026,0979.8,+02.9,100,0110,1765791957,57.179 61,0019,0026,0979.4,+03.2,100,0109,1765792257,57.184 61,0020,0027,0979.4,+03.3,100,0115,1765792557,57.181 64,0019,0026,0979.3,+03.3,100,0103,1765792857,57.178 64,0018,0024,0979.3,+03.4,100,0118,1765793157,57.178 64,0020,0027,0979.1,+03.4,100,0098,1765793457,57.165 66,0021,0028,0979.1,+03.5,100,0090,1765793757,57.162 64,0021,0028,0979.2,+03.5,100,0107,1765794057,57.166 61,0017,0023,0979.0,+03.2,100,0101,1765794357,57.277 66,0021,0028,0979.1,+03.5,100,0114,1765794657,57.321 61,0021,0028,0978.8,+03.8,100,0094,1765794957,57.342 61,0017,0023,0978.8,+03.8,100,0103,1765795257,57.312 61,0020,0027,0978.9,+04.1,100,0119,1765795557,57.319 61,0019,0026,0978.3,+04.4,100,0124,1765796157,57.304 61,0018,0024,0978.1,+04.7,100,0117,1765796457,57.32 66,0016,0022,0978.2,+04.4,100,0123,1765796757,57.309 64,0015,0021,0978.5,+04.3,100,0093,1765797057,57.315 61,0014,0018,0978.4,+04.4,100,0129,1765797357,57.3 61,0016,0022,0978.2,+04.5,100,0111,1765797657,57.29 64,0017,0023,0978.3,+04.5,100,0133,1765797957,57.412 66,0016,0022,0978.4,+04.5,100,0110,1765798257,57.435 64,0017,0023,0978.4,+04.6,100,0117,1765798557,57.456 61,0014,0018,0978.0,+04.7,100,0121,1765798857,57.453 64,0014,0018,0978.3,+04.7,100,0096,1765799157,57.461 66,0016,0022,0978.6,+04.6,100,0109,1765799457,57.439 66,0019,0026,0978.2,+04.7,100,0106,1765800057,57.423 64,0018,0024,0978.4,+04.6,100,0111,1765800357,57.44 64,0017,0023,0978.1,+04.6,100,0096,1765800657,57.417 61,0017,0023,0977.9,+04.6,100,0102,1765800957,57.44 61,0018,0024,0978.3,+04.4,100,0115,1765801257,57.427 66,0018,0024,0978.1,+04.6,100,0106,1765801557,57.522 66,0014,0018,0978.0,+04.7,100,0095,1765801857,57.573 59,0014,0018,0977.9,+04.7,100,0103,1765802157,57.56 59,0014,0018,0978.4,+04.8,100,0126,1765802457,57.563 49,0014,0018,0978.1,+04.8,100,0109,1765802757,57.571 42,0013,0017,0978.2,+04.8,100,0105,1765803057,57.567 37,0013,0017,0978.0,+04.8,100,0104,1765803357,57.554 40,0015,0021,0978.3,+04.8,100,0094,1765803657,57.562 40,0015,0021,0978.0,+04.7,100,0087,1765803957,57.568 40,0014,0018,0978.1,+04.6,100,0108,1765804257,57.565 40,0015,0021,0977.9,+04.6,100,0099,1765804557,57.555 40,0016,0022,0977.9,+04.6,100,0115,1765804857,57.569 37,0016,0022,0978.4,+04.5,100,0082,1765805457,57.687 40,0017,0023,0977.8,+04.4,100,0125,1765805757,57.71 40,0015,0021,0978.0,+04.3,100,0093,1765806057,57.697 42,0015,0021,0978.2,+04.1,100,0100,1765806357,57.683 40,0017,0023,0978.2,+04.0,100,0111,1765806657,57.7 37,0016,0022,0978.1,+03.8,100,0119,1765807257,57.694 40,0011,0015,0978.0,+03.6,100,0111,1765807557,57.684 40,0012,0016,0978.2,+03.4,100,0112,1765807857,57.697 52,0013,0017,0978.1,+03.2,100,0095,1765808157,57.704 37,0012,0016,0978.0,+02.9,100,0105,1765808457,57.674 42,0013,0017,0978.2,+02.6,100,0118,1765808757,57.813 40,0015,0021,0978.1,+02.2,100,0103,1765809057,57.819 40,0013,0017,0977.8,+01.9,100,0103,1765809357,57.849 52,0015,0021,0977.9,+01.6,100,0132,1765809657,57.836 42,0016,0022,0978.0,+01.3,100,0111,1765809957,57.836 42,0013,0017,0978.1,+01.2,100,0099,1765810257,57.859 54,0016,0022,0978.0,+01.1,100,0090,1765810557,57.836 40,0013,0017,0978.4,+00.8,100,0120,1765810857,57.835 42,0014,0018,0978.2,+00.5,100,0107,1765811157,57.833 40,0020,0027,0978.1,+00.3,100,0118,1765811457,57.831 40,0014,0018,0978.1,+00.1,100,0107,1765811757,57.825 45,0014,0018,0978.2,+00.1,100,0098,1765812057,57.824 42,0016,0022,0977.9,-00.1,100,0113,1765812357,57.936 42,0016,0022,0977.8,-00.1,100,0108,1765812658,58.006 45,0015,0021,0977.8,-00.2,100,0097,1765812957,57.994 42,0019,0026,0978.0,-00.2,100,0086,1765813257,57.997 45,0019,0026,0977.9,-00.3,100,0118,1765813558,58.001 45,0018,0024,0978.0,-00.3,100,0093,1765813857,57.981 47,0018,0024,0978.0,-00.3,100,0107,1765814158,58.021 49,0017,0023,0978.2,-00.4,100,0110,1765814458,58.011 47,0019,0026,0977.9,-00.4,100,0113,1765814757,57.997 52,0018,0024,0978.1,-00.4,100,0111,1765815057,57.999 49,0018,0024,0978.0,-00.4,100,0119,1765815357,57.986 52,0021,0028,0977.8,-00.5,100,0119,1765815657,57.982 47,0022,0029,0978.1,-00.5,100,0093,1765815958,58.114 49,0020,0027,0977.8,-00.5,100,0103,1765816258,58.161 52,0021,0028,0977.9,-00.5,100,0101,1765816558,58.146 49,0023,0031,0978.0,-00.4,100,0094,1765816858,58.153 49,0024,0032,0977.9,-00.6,100,0087,1765817158,58.143 52,0020,0027,0977.7,-00.6,100,0090,1765817458,58.132 61,0020,0027,0977.8,-00.6,100,0121,1765817758,58.149 61,0021,0028,0977.6,-00.5,100,0092,1765818058,58.135 64,0021,0028,0977.8,-00.6,100,0118,1765818358,58.14 61,0022,0029,0977.7,-00.7,100,0109,1765818658,58.146 64,0024,0032,0977.5,-00.6,100,0091,1765818958,58.143 59,0026,0036,0977.7,-00.6,100,0095,1765819258,58.134 64,0023,0031,0977.4,-00.5,100,0098,1765819558,58.241 64,0022,0029,0977.7,-00.4,100,0108,1765819858,58.293 64,0023,0031,0977.6,-00.4,100,0111,1765820158,58.298 61,0027,0037,0977.4,-00.5,100,0114,1765820458,58.303 61,0022,0029,0977.4,-00.5,100,0097,1765820758,58.312 64,0022,0029,0977.5,-00.5,100,0118,1765821058,58.29 64,0024,0032,0977.2,-00.5,100,0095,1765821358,58.287 61,0025,0034,0977.4,-00.4,100,0120,1765821658,58.3 61,0022,0029,0977.1,-00.5,100,0129,1765821958,58.281 61,0026,0036,0977.1,-00.5,100,0098,1765822258,58.308 61,0023,0031,0976.9,-00.6,100,0121,1765822558,58.276 66,0027,0037,0977.1,-00.6,100,0100,1765822858,58.292 66,0026,0036,0977.4,-00.6,100,0105,1765823158,58.432 66,0022,0029,0977.3,-00.6,100,0098,1765823458,58.45 66,0021,0028,0977.3,-00.7,100,0095,1765823758,58.439 66,0021,0028,0977.4,-00.8,100,0109,1765824058,58.433 61,0024,0032,0977.3,-00.9,100,0109,1765824358,58.453 66,0022,0029,0977.6,-00.9,100,0103,1765824658,58.447 66,0020,0027,0977.6,-00.9,100,0089,1765824958,58.455 64,0022,0029,0977.6,-01.0,100,0107,1765825258,58.434 64,0024,0032,0977.6,-00.9,100,0103,1765825558,58.455 64,0027,0037,0977.4,-01.0,100,0099,1765825858,58.434 70,0020,0027,0977.6,-00.9,100,0100,1765826158,58.461 70,0020,0027,0977.4,-00.9,100,0109,1765826458,58.45 64,0022,0029,0977.6,-01.0,100,0102,1765826758,58.544 66,0020,0027,0977.5,-00.9,100,0101,1765827058,58.598 70,0024,0032,0977.4,-01.0,100,0103,1765827358,58.588 66,0022,0029,0977.3,-01.0,100,0074,1765827658,58.612 64,0023,0031,0977.4,-00.9,100,0090,1765827958,58.598 72,0020,0027,0977.6,-00.9,100,0121,1765828258,58.623 72,0021,0028,0977.4,-00.8,100,0110,1765828558,58.603 70,0019,0026,0977.4,-00.7,100,0112,1765828858,58.619 70,0016,0022,0977.6,-00.6,100,0110,1765829158,58.615 72,0017,0023,0977.3,-00.7,100,0112,1765829458,58.613 66,0014,0018,0977.4,-00.9,100,0098,1765829758,58.611 66,0022,0029,0977.1,-01.2,100,0130,1765830058,58.608 70,0018,0024,0977.4,-00.9,100,0091,1765830358,58.703 70,0019,0026,0977.5,-00.7,100,0118,1765830658,58.761 70,0017,0023,0977.5,-00.5,100,0110,1765830958,58.757 66,0017,0023,0977.5,-00.4,100,0097,1765831258,58.755 66,0014,0018,0977.6,-00.2,100,0128,1765831558,58.767 72,0016,0022,0977.7,-00.2,100,0099,1765831858,58.757 70,0013,0017,0977.8,-00.1,100,0112,1765832458,58.778 72,0017,0023,0977.8,+00.0,100,0098,1765832758,58.766 72,0017,0023,0977.9,-00.1,100,0107,1765833058,58.772 70,0014,0018,0977.8,-00.1,100,0129,1765833358,58.759 70,0014,0018,0977.9,+00.0,100,0120,1765833658,58.766 72,0013,0017,0977.7,+00.1,100,0089,1765834258,58.928 72,0015,0021,0977.7,-00.0,100,0117,1765834558,58.925 70,0013,0017,0977.5,+00.0,100,0115,1765834858,58.904 70,0015,0021,0977.8,-00.1,100,0101,1765835158,58.91 66,0014,0018,0977.5,-00.1,100,0107,1765835458,58.925 72,0014,0018,0977.5,-00.2,100,0091,1765835758,58.905 70,0015,0021,0977.5,-00.2,100,0096,1765836058,58.929 70,0015,0021,0977.5,-00.3,100,0115,1765836358,58.917 70,0014,0018,0977.4,-00.3,100,0099,1765836658,58.915 70,0016,0022,0977.4,-00.5,100,0134,1765836958,58.893 70,0016,0022,0977.7,-00.6,100,0099,1765837258,58.921 72,0018,0024,0977.2,-00.7,100,0101,1765837559,59.014 70,0016,0022,0977.0,-00.8,100,0117,1765837859,59.092 70,0020,0027,0977.1,-00.9,100,0103,1765838159,59.075 72,0017,0023,0977.3,-00.9,100,0101,1765838459,59.063 66,0017,0023,0977.0,-01.0,100,0098,1765838759,59.077 70,0015,0021,0977.0,-01.0,100,0111,1765839059,59.099 70,0017,0023,0977.3,-01.0,100,0119,1765839359,59.074 72,0016,0022,0977.1,-01.0,100,0109,1765839659,59.072 72,0019,0026,0977.1,-00.9,100,0095,1765839959,59.087 74,0014,0018,0977.1,-00.9,100,0089,1765840259,59.077 70,0017,0023,0976.8,-01.0,100,0091,1765840559,59.081 72,0016,0022,0977.0,-00.9,100,0112,1765840859,59.097 70,0016,0022,0977.3,-00.7,100,0119,1765841459,59.243 72,0016,0022,0977.2,-00.6,100,0093,1765841759,59.229 70,0013,0017,0977.1,-00.9,100,0072,1765842059,59.237 72,0014,0018,0977.1,-01.2,100,0080,1765842359,59.234 72,0012,0016,0976.9,-01.0,100,0107,1765842659,59.213 72,0013,0017,0977.0,-00.9,100,0108,1765842959,59.226 72,0014,0018,0977.1,-00.9,100,0099,1765843259,59.213 70,0013,0017,0977.3,-00.6,100,0124,1765843559,59.211 70,0016,0022,0977.0,-00.9,100,0107,1765843859,59.225 70,0012,0016,0977.0,-01.4,100,0109,1765844159,59.215 70,0013,0017,0977.0,-01.6,100,0109,1765844459,59.233 72,0013,0017,0977.1,-01.1,100,0112,1765844759,59.345 72,0014,0018,0977.1,-00.7,100,0089,1765845059,59.382 70,0017,0023,0976.9,-00.5,100,0115,1765845359,59.396 70,0016,0022,0977.0,-00.7,100,0114,1765845959,59.374 72,0015,0021,0976.9,-00.6,100,0102,1765846259,59.387 70,0017,0023,0976.8,-00.7,100,0118,1765846559,59.395 70,0018,0024,0976.9,-00.7,100,0100,1765846859,59.392 66,0019,0026,0977.0,-00.8,100,0104,1765847159,59.391 74,0018,0024,0977.0,-00.8,100,0101,1765847459,59.395 72,0015,0021,0976.9,-00.9,100,0090,1765847759,59.382 72,0014,0018,0976.8,-00.9,100,0098,1765848059,59.399 66,0014,0018,0976.3,-00.8,100,0096,1765848659,59.531 70,0014,0018,0976.6,-00.7,100,0102,1765848959,59.546 66,0013,0017,0976.5,-00.7,100,0099,1765849259,59.552 72,0013,0017,0976.4,-00.7,100,0113,1765849559,59.559 74,0016,0022,0976.3,-00.6,100,0090,1765849859,59.536 70,0016,0022,0976.4,-00.5,100,0090,1765850159,59.533 70,0015,0021,0976.5,-00.5,100,0107,1765850459,59.56 70,0015,0021,0976.5,-00.4,100,0113,1765850759,59.528 70,0014,0018,0976.5,-00.5,100,0111,1765851059,59.535 72,0013,0017,0976.4,-00.5,100,0120,1765851359,59.535 70,0014,0018,0976.8,-00.6,100,0116,1765851659,59.522 72,0016,0022,0976.8,-00.6,100,0122,1765851959,59.672 70,0016,0022,0976.2,-00.8,100,0103,1765852259,59.7 70,0014,0018,0976.5,-00.9,100,0104,1765852559,59.69 72,0015,0021,0976.4,-01.1,100,0114,1765852859,59.702 72,0016,0022,0976.5,-01.2,100,0094,1765853159,59.701 66,0014,0018,0976.3,-01.2,100,0118,1765853459,59.717 72,0014,0018,0976.4,-01.2,100,0109,1765853759,59.704 70,0013,0017,0976.8,-01.3,100,0100,1765854059,59.703 72,0012,0016,0976.5,-01.2,100,0112,1765854659,59.716 72,0014,0018,0976.4,-00.9,100,0101,1765855259,59.699 72,0016,0022,0976.6,-00.8,100,0098,1765855559,59.825 70,0014,0018,0976.4,-00.6,100,0099,1765855859,59.846 70,0013,0017,0976.3,-00.6,100,0091,1765856159,59.867 66,0015,0021,0976.3,-00.6,100,0103,1765856459,59.864 70,0013,0017,0976.5,-00.5,100,0121,1765856759,59.854 66,0012,0016,0976.4,-00.5,100,0122,1765857059,59.847 66,0011,0015,0976.3,-00.5,100,0126,1765857359,59.875 66,0015,0021,0976.6,-00.2,100,0102,1765857659,59.861 70,0012,0016,0976.5,-00.1,100,0102,1765857959,59.851 72,0014,0018,0976.4,-00.1,100,0098,1765858259,59.849 70,0016,0022,0976.6,-00.2,100,0089,1765858859,59.869 66,0013,0017,0976.7,-00.2,100,0124,1765859159,59.966 70,0013,0017,0977.0,-00.2,100,0109,1765859460,0.022 72,0013,0017,0976.9,-00.2,100,0113,1765859760,0.012 72,0011,0015,0976.5,-00.4,100,0112,1765860060,0.019 70,0012,0016,0976.8,-00.3,100,0082,1765860360,0.023 72,0015,0021,0976.6,-00.4,100,0112,1765860660,0 72,0011,0015,0976.6,-00.5,100,0114,1765860960,0.019 70,0014,0018,0976.5,-00.5,100,0098,1765861260,0.005 66,0014,0018,0976.3,-00.5,100,0111,1765861560,0.003 70,0010,0013,0976.5,-00.5,100,0101,1765861860,0.008 70,0011,0015,0976.5,-00.4,100,0105,1765862160,0.02 66,0016,0022,0976.8,-00.4,100,0101,1765863060,0.156 72,0011,0015,0976.7,-00.4,100,0097,1765863360,0.162 66,0012,0016,0976.7,-00.3,100,0091,1765863660,0.159 66,0013,0017,0976.9,-00.1,100,0111,1765863960,0.162 72,0012,0016,0976.9,-00.1,100,0105,1765864260,0.18 72,0014,0018,0977.4,-00.0,100,0103,1765864560,0.187 61,0011,0015,0977.3,+00.2,100,0096,1765864860,0.179 70,0013,0017,0977.2,+00.3,100,0088,1765865460,0.167 66,0011,0015,0977.3,+00.4,100,0116,1765865760,0.177 70,0014,0018,0977.4,+00.4,100,0110,1765866060,0.161 70,0016,0022,0977.6,+00.5,100,0102,1765866360,0.298 70,0014,0018,0977.6,+00.5,100,0115,1765866660,0.332 66,0013,0017,0977.9,+00.6,100,0111,1765866960,0.311 66,0012,0016,0977.4,+00.8,100,0114,1765867260,0.332 70,0011,0015,0977.9,+01.0,100,0120,1765867560,0.332 70,0014,0018,0977.7,+01.2,100,0124,1765867860,0.329 70,0011,0015,0977.9,+01.6,100,0115,1765868160,0.31 70,0011,0015,0978.1,+01.8,100,0096,1765868460,0.306 70,0008,0011,0977.9,+02.1,100,0108,1765868760,0.331 66,0008,0011,0978.0,+02.4,100,0101,1765869060,0.313 61,0008,0011,0977.8,+02.8,100,0104,1765869360,0.302 64,0007,0010,0977.8,+03.2,100,0110,1765869660,0.315 61,0008,0011,0978.0,+03.5,100,0108,1765870260,0.468 61,0009,0012,0978.2,+03.6,100,0099,1765870560,0.476 54,0007,0010,0978.3,+03.8,100,0118,1765870860,0.46 59,0008,0011,0978.5,+03.8,100,0099,1765871160,0.457 45,0005,0007,0978.4,+04.1,100,0122,1765871460,0.439 45,0009,0012,0978.7,+04.3,100,0105,1765871760,0.449 49,0005,0007,0978.6,+04.3,100,0105,1765872060,0.465 35,0008,0011,0978.1,+04.4,100,0121,1765872360,0.45 61,0009,0012,0978.3,+04.4,100,0101,1765872660,0.442 66,0009,0012,0978.3,+04.5,100,0107,1765872960,0.447 64,0009,0012,0978.6,+04.5,100,0115,1765873260,0.449 64,0007,0010,0978.5,+04.6,100,0100,1765873560,0.554 70,0008,0011,0978.8,+04.7,100,0112,1765873860,0.609 49,0007,0010,0978.4,+04.9,100,0096,1765874160,0.604 52,0006,0008,0978.4,+04.9,100,0111,1765874460,0.587 47,0006,0008,0978.7,+05.1,100,0121,1765874760,0.584 42,0008,0011,0978.7,+05.4,100,0099,1765875060,0.573 37,0006,0008,0978.4,+05.6,100,0102,1765875360,0.57 42,0007,0010,0978.6,+05.8,100,0119,1765875660,0.574 45,0005,0007,0978.6,+06.2,100,0109,1765875960,0.558 54,0005,0007,0978.2,+06.4,100,0100,1765876260,0.569 57,0006,0008,0978.1,+06.5,100,0093,1765876560,0.573 66,0003,0005,0978.4,+06.6,100,0102,1765876860,0.571 70,0004,0006,0978.3,+06.6,100,0120,1765877160,0.673 66,0007,0010,0978.5,+07.0,100,0099,1765877460,0.711 70,0008,0011,0978.4,+07.1,100,0117,1765877760,0.712 66,0006,0008,0978.7,+07.2,100,0110,1765878060,0.705 70,0004,0006,0978.6,+07.2,100,0116,1765878360,0.698 70,0006,0008,0978.4,+07.1,100,0105,1765878660,0.709 72,0006,0008,0978.2,+07.4,100,0099,1765878960,0.698 70,0005,0007,0978.4,+07.6,100,0122,1765879260,0.69 70,0004,0006,0978.3,+07.7,100,0095,1765879560,0.678 66,0003,0005,0978.3,+07.9,100,0125,1765879860,0.687 64,0005,0007,0978.2,+08.2,100,0112,1765880160,0.682 66,0004,0006,0978.6,+08.4,100,0102,1765880460,0.671 70,0004,0006,0978.3,+08.5,100,0109,1765880760,0.783 61,0004,0006,0978.1,+08.7,100,0115,1765881060,0.811 66,0006,0008,0978.4,+08.6,100,0106,1765881360,0.815 70,0007,0010,0978.2,+08.5,100,0099,1765881660,0.811 66,0005,0007,0978.3,+08.5,100,0106,1765881960,0.813 70,0006,0008,0977.9,+08.8,100,0108,1765882260,0.802 70,0006,0008,0978.3,+08.5,100,0104,1765882560,0.795 70,0005,0007,0978.2,+08.9,100,0121,1765882860,0.804 70,0005,0007,0978.0,+08.8,100,0123,1765883160,0.785 70,0006,0008,0978.2,+08.8,100,0088,1765883460,0.802 70,0005,0007,0978.3,+08.8,100,0102,1765883760,0.787 70,0007,0010,0978.0,+08.7,100,0100,1765884060,0.793 72,0005,0007,0978.0,+08.7,100,0095,1765884360,0.906 70,0005,0007,0978.3,+09.0,100,0123,1765884660,0.936 70,0004,0006,0978.1,+09.0,100,0112,1765884960,0.94 70,0006,0008,0978.3,+09.1,100,0119,1765885260,0.946 70,0006,0008,0978.2,+09.3,100,0109,1765885560,0.931 66,0005,0007,0978.3,+09.2,100,0123,1765885860,0.949 61,0007,0010,0978.3,+09.0,100,0109,1765886160,0.93 54,0007,0010,0978.5,+09.0,100,0107,1765886460,0.909 52,0008,0011,0978.3,+08.7,100,0095,1765886760,0.939 54,0006,0008,0978.4,+08.6,100,0117,1765887060,0.917 54,0008,0011,0978.2,+08.2,100,0098,1765887360,0.89 54,0008,0011,0978.2,+08.0,100,0107,1765887660,0.905 59,0010,0013,0978.3,+07.7,100,0098,1765887961,1.009 59,0010,0013,0978.0,+07.5,100,0116,1765888261,1.044 52,0007,0010,0978.2,+07.3,100,0107,1765888561,1.046 52,0009,0012,0978.1,+07.2,100,0113,1765888861,1.028 49,0010,0013,0978.4,+07.2,100,0104,1765889161,1.037 52,0008,0011,0978.1,+07.3,100,0124,1765889461,1.032 52,0008,0011,0978.2,+07.2,100,0102,1765889761,1.033 49,0008,0011,0978.3,+07.1,100,0111,1765890061,1.044 52,0009,0012,0978.1,+07.2,100,0124,1765890361,1.036 49,0007,0010,0978.1,+07.3,100,0111,1765890661,1.037 49,0007,0010,0978.1,+07.3,100,0116,1765890961,1.02 52,0009,0012,0978.2,+07.4,100,0106,1765891261,1.02 49,0006,0008,0978.3,+07.4,100,0122,1765891561,1.122 52,0007,0010,0978.0,+07.2,100,0117,1765891861,1.15 49,0007,0010,0978.4,+07.0,100,0089,1765892161,1.183 49,0007,0010,0978.2,+06.8,100,0106,1765892461,1.163 49,0006,0008,0978.2,+06.6,100,0102,1765892761,1.153 49,0007,0010,0977.8,+06.4,100,0094,1765893061,1.158 47,0007,0010,0978.1,+06.3,100,0112,1765893361,1.159 47,0007,0010,0977.8,+06.3,100,0092,1765893661,1.154 45,0006,0008,0977.8,+06.2,100,0121,1765893961,1.139 45,0009,0012,0977.8,+06.1,100,0132,1765894261,1.14 45,0008,0011,0978.0,+05.9,100,0086,1765894561,1.137 42,0006,0008,0977.6,+05.7,100,0112,1765894861,1.127 40,0007,0010,0977.8,+05.5,100,0092,1765895161,1.268 37,0005,0007,0978.0,+05.1,100,0105,1765895461,1.285 35,0007,0010,0978.2,+04.8,100,0121,1765895761,1.292 35,0006,0008,0977.9,+04.4,100,0105,1765896061,1.279 35,0013,0017,0977.8,+04.2,100,0090,1765896361,1.286 35,0007,0010,0977.9,+03.7,100,0124,1765896661,1.274 33,0007,0010,0977.9,+04.0,100,0108,1765896961,1.302 33,0011,0015,0978.0,+03.9,100,0097,1765897261,1.287 30,0008,0011,0978.0,+03.5,100,0100,1765897561,1.275 30,0007,0010,0978.0,+04.0,100,0117,1765897861,1.264 28,0008,0011,0978.0,+04.0,100,0110,1765898161,1.268 30,0009,0012,0978.1,+03.7,100,0114,1765898461,1.275 25,0045,0060,0977.7,+03.4,100,0102,1765898761,1.39 25,0031,0043,0978.0,+03.5,100,0124,1765899061,1.415 23,0026,0036,0977.9,+03.4,100,0108,1765899361,1.421 21,0013,0017,0977.8,+03.4,100,0105,1765899661,1.428 25,0026,0036,0977.9,+03.2,100,0091,1765899961,1.415 23,0014,0018,0978.0,+03.3,100,0114,1765900261,1.403 23,0026,0036,0977.6,+03.0,100,0116,1765900561,1.429 21,0014,0018,0978.1,+03.4,100,0113,1765900861,1.417 40,0011,0015,0977.9,+04.0,100,0116,1765901161,1.403 23,0008,0011,0978.1,+04.0,100,0126,1765901461,1.39 21,0010,0013,0977.9,+03.6,100,0112,1765901761,1.424 21,0013,0017,0978.1,+03.1,100,0110,1765902061,1.415 23,0015,0021,0978.0,+03.0,100,0110,1765902361,1.528 23,0009,0012,0978.0,+02.8,100,0094,1765902661,1.58 21,0010,0013,0977.9,+02.9,100,0105,1765902961,1.56 23,0009,0012,0978.2,+02.5,100,0105,1765903261,1.567 23,0012,0016,0978.4,+02.7,100,0123,1765903561,1.554 21,0009,0012,0978.0,+02.5,100,0119,1765903861,1.552 23,0016,0022,0978.3,+02.2,100,0110,1765904161,1.567 23,0028,0038,0977.9,+02.1,100,0120,1765904461,1.555 23,0016,0022,0978.3,+02.0,100,0118,1765904761,1.548 23,0013,0017,0978.1,+01.8,100,0104,1765905061,1.549 23,0018,0024,0978.2,+02.1,100,0106,1765905361,1.566 23,0026,0036,0978.2,+02.1,100,0110,1765905661,1.562 21,0016,0022,0978.4,+01.9,100,0111,1765905961,1.667 23,0021,0028,0978.0,+01.8,100,0115,1765906261,1.71 25,0020,0027,0978.2,+02.1,100,0111,1765906561,1.699 23,0014,0018,0978.5,+02.4,100,0098,1765906861,1.707 25,0013,0017,0978.4,+02.3,100,0109,1765907161,1.703 28,0019,0026,0978.3,+02.1,100,0101,1765907461,1.711 25,0016,0022,0978.5,+02.0,100,0117,1765907761,1.717 25,0016,0022,0978.4,+02.0,100,0114,1765908061,1.712 25,0020,0027,0978.4,+01.9,100,0095,1765908361,1.722 28,0023,0031,0978.2,+01.7,100,0087,1765908661,1.706 28,0023,0031,0978.2,+01.7,100,0081,1765908961,1.705 28,0023,0031,0978.1,+01.7,100,0100,1765909261,1.702 25,0025,0034,0978.2,+01.5,100,0108,1765909561,1.826 28,0017,0023,0978.0,+01.6,100,0092,1765909861,1.847 25,0030,0042,0978.1,+01.5,100,0101,1765910161,1.876 25,0033,0045,0978.2,+01.2,100,0105,1765910461,1.854 28,0025,0034,0978.2,+01.1,100,0113,1765910761,1.843 28,0013,0017,0978.4,+00.9,100,0096,1765911061,1.848 28,0019,0026,0978.4,+01.0,100,0100,1765911361,1.84 28,0046,0063,0978.0,+01.1,100,0101,1765911661,1.863 25,0041,0055,0978.4,+01.0,100,0104,1765911961,1.852 28,0015,0021,0978.4,+01.0,100,0109,1765912261,1.848 28,0013,0017,0978.3,+01.0,100,0111,1765912861,1.842 28,0020,0027,0978.4,+01.6,100,0105,1765913161,1.973 30,0015,0021,0978.6,+01.7,100,0102,1765913461,1.999 33,0013,0017,0978.3,+01.9,100,0111,1765913761,2 35,0012,0016,0978.4,+02.2,100,0087,1765914062,2.016 33,0014,0018,0978.1,+02.2,100,0104,1765914361,1.992 33,0013,0017,0978.5,+02.0,100,0106,1765914662,2.006 45,0016,0022,0978.5,+02.0,100,0099,1765914962,2.006 45,0012,0016,0978.1,+01.9,100,0112,1765915262,2.023 49,0016,0022,0978.6,+01.6,100,0112,1765915562,2.01 49,0013,0017,0978.3,+01.5,100,0127,1765915862,2.025 52,0014,0018,0978.5,+01.5,100,0120,1765916162,2.016 61,0014,0018,0978.2,+01.2,100,0129,1765916462,2.001 52,0013,0017,0978.4,+01.1,100,0106,1765916762,2.106 49,0015,0021,0978.3,+01.2,100,0110,1765917062,2.17 52,0015,0021,0978.3,+01.1,100,0102,1765917362,2.16 52,0015,0021,0978.3,+00.9,100,0098,1765917662,2.147 52,0015,0021,0978.7,+00.8,100,0104,1765917962,2.144 54,0017,0023,0978.5,+00.7,100,0098,1765918262,2.152 54,0020,0027,0978.8,+00.6,100,0111,1765918562,2.147 61,0018,0024,0978.9,+00.8,100,0091,1765918862,2.134 66,0015,0021,0978.8,+01.0,100,0113,1765919162,2.168 64,0014,0018,0978.8,+01.0,100,0103,1765919462,2.146 66,0014,0018,0978.6,+01.0,100,0097,1765919762,2.146 66,0016,0022,0978.6,+01.0,100,0116,1765920062,2.153 66,0013,0017,0978.9,+00.8,100,0096,1765920662,2.294 61,0013,0017,0978.5,+00.8,100,0100,1765920962,2.305 66,0012,0016,0978.5,+00.8,100,0099,1765921262,2.304 64,0013,0017,0978.4,+00.8,100,0087,1765921562,2.311 61,0010,0013,0978.6,+00.9,100,0098,1765921862,2.306 64,0011,0015,0978.7,+01.0,100,0106,1765922162,2.299 64,0012,0016,0978.4,+00.9,100,0101,1765922462,2.296 66,0011,0015,0978.5,+01.0,100,0113,1765922762,2.302 64,0011,0015,0978.7,+01.0,100,0120,1765923062,2.299 64,0011,0015,0978.4,+00.9,100,0110,1765923362,2.297 64,0014,0018,0978.3,+00.8,100,0107,1765923662,2.3 66,0010,0013,0978.1,+00.7,100,0108,1765923962,2.408 61,0011,0015,0978.4,+00.6,100,0103,1765924262,2.455 66,0011,0015,0978.1,+00.5,100,0101,1765924862,2.45 61,0011,0015,0978.6,+00.3,100,0092,1765925162,2.456 61,0012,0016,0978.9,+00.0,100,0088,1765925462,2.472 64,0012,0016,0978.4,+00.1,100,0110,1765925762,2.457 61,0011,0015,0978.6,+00.1,100,0115,1765926062,2.464 66,0010,0013,0978.6,-00.0,100,0095,1765926362,2.444 61,0011,0015,0978.2,-00.2,100,0099,1765926662,2.443 61,0010,0013,0978.4,-00.2,100,0118,1765926962,2.454 61,0015,0021,0978.3,-00.2,100,0087,1765927262,2.445 61,0012,0016,0978.7,+00.0,100,0115,1765927862,2.591 64,0014,0018,0978.4,-00.1,100,0109,1765928162,2.602 64,0012,0016,0978.4,-00.2,100,0114,1765928462,2.609 66,0013,0017,0978.4,-00.3,100,0108,1765928762,2.615 64,0014,0018,0978.5,-00.6,100,0125,1765929062,2.603 64,0011,0015,0978.6,-00.5,100,0093,1765929362,2.61 61,0013,0017,0978.5,-00.8,100,0112,1765929662,2.614 61,0011,0015,0978.6,-00.9,100,0099,1765929962,2.596 64,0011,0015,0978.5,-00.9,100,0119,1765930262,2.62 61,0013,0017,0978.5,-00.8,100,0096,1765930562,2.624 64,0014,0018,0979.0,-00.7,100,0112,1765930862,2.604 61,0015,0021,0978.6,-00.8,100,0130,1765931162,2.739 66,0013,0017,0978.7,-01.2,100,0101,1765931462,2.764 61,0011,0015,0978.6,-01.3,100,0088,1765931762,2.763 61,0016,0022,0978.4,-00.9,100,0121,1765932062,2.758 61,0011,0015,0978.6,-01.2,100,0105,1765932662,2.762 64,0012,0016,0978.8,-01.4,100,0104,1765932962,2.776 61,0011,0015,0978.3,-01.6,100,0106,1765933262,2.76 64,0010,0013,0978.6,-01.5,100,0095,1765933562,2.758 64,0012,0016,0978.3,-01.6,100,0099,1765933862,2.78 64,0013,0017,0978.5,-01.2,100,0098,1765934162,2.773 61,0012,0016,0978.1,-01.1,100,0127,1765934462,2.773 70,0015,0021,0978.1,-01.0,100,0105,1765935062,2.942 64,0018,0024,0978.0,-01.1,100,0105,1765935362,2.937 66,0016,0022,0978.1,-01.2,100,0107,1765935962,2.941 64,0018,0024,0978.3,-00.9,100,0109,1765936862,2.922 64,0017,0023,0978.5,-00.6,100,0131,1765937162,2.947 66,0017,0023,0978.2,-00.4,100,0107,1765937462,2.929 70,0015,0021,0978.1,-00.4,100,0119,1765937762,2.936 70,0015,0021,0978.1,-00.3,100,0119,1765938062,2.94 70,0015,0021,0978.0,-00.5,100,0115,1765938663,3.093 70,0016,0022,0978.2,-00.5,100,0091,1765938963,3.087 64,0020,0027,0978.4,-00.6,100,0103,1765939263,3.067 66,0016,0022,0978.2,-00.7,100,0108,1765939563,3.082 64,0018,0024,0978.0,-00.8,100,0101,1765939863,3.08 70,0014,0018,0978.2,-00.8,100,0106,1765940163,3.071 70,0015,0021,0978.0,-00.9,100,0104,1765940463,3.075 64,0015,0021,0978.0,-00.5,100,0101,1765940763,3.081 70,0018,0024,0978.2,-00.3,100,0106,1765941063,3.076 64,0018,0024,0978.3,-00.3,100,0094,1765941363,3.112 66,0014,0018,0978.3,-00.4,100,0120,1765941663,3.09 70,0015,0021,0978.2,-00.4,100,0115,1765941963,3.197 70,0020,0027,0978.4,-00.6,100,0110,1765942263,3.294 66,0020,0027,0978.2,-00.6,100,0112,1765942863,3.237 70,0018,0024,0978.4,-00.6,100,0122,1765943163,3.244 70,0013,0017,0978.3,-00.6,100,0096,1765943463,3.241 64,0015,0021,0978.0,-00.7,100,0122,1765943763,3.238 64,0015,0021,0978.0,-00.7,100,0092,1765944063,3.242 70,0019,0026,0977.9,-00.8,100,0121,1765944363,3.232 66,0020,0027,0978.0,-00.9,100,0104,1765944663,3.262 66,0017,0023,0978.4,-00.8,100,0110,1765944963,3.257 64,0017,0023,0978.3,-00.9,100,0114,1765945263,3.242 64,0015,0021,0978.1,-00.9,100,0103,1765945563,3.348 70,0018,0024,0978.3,-00.9,100,0092,1765945863,3.414 70,0015,0021,0978.1,-00.8,100,0119,1765946163,3.398 64,0017,0023,0978.0,-00.7,100,0130,1765946463,3.411 70,0017,0023,0978.3,-00.8,100,0108,1765946763,3.398 70,0013,0017,0978.6,-00.9,100,0111,1765947063,3.408 66,0014,0018,0978.3,-00.9,100,0101,1765947363,3.398 70,0016,0022,0978.3,-01.1,100,0101,1765947663,3.425 70,0014,0018,0978.7,-01.1,100,0091,1765947963,3.392 66,0015,0021,0978.5,-01.7,100,0108,1765948263,3.407 66,0009,0012,0978.6,-01.9,100,0096,1765948563,3.398 66,0013,0017,0978.6,-01.7,100,0113,1765948863,3.403 72,0013,0017,0978.5,-01.3,100,0123,1765949163,3.518 72,0012,0016,0978.5,-01.7,100,0096,1765949463,3.575 72,0011,0015,0978.3,-02.5,100,0088,1765949763,3.561 70,0009,0012,0978.4,-02.9,100,0122,1765950063,3.558 72,0008,0011,0978.2,-03.2,100,0107,1765950363,3.555 66,0008,0011,0978.6,-03.4,100,0116,1765950663,3.562 61,0008,0011,0978.4,-03.3,100,0114,1765950963,3.559 61,0009,0012,0978.7,-03.2,100,0107,1765951263,3.556 59,0009,0012,0978.4,-03.5,100,0103,1765951563,3.563 57,0010,0013,0978.5,-03.8,100,0114,1765951863,3.58 57,0010,0013,0978.7,-03.7,100,0102,1765952163,3.577 54,0010,0013,0978.7,-03.6,100,0088,1765952763,3.687 54,0011,0015,0978.3,-03.5,100,0094,1765953063,3.802 57,0010,0013,0978.5,-03.6,100,0110,1765953363,3.714 57,0011,0015,0978.8,-03.2,100,0104,1765953663,3.746 59,0011,0015,0978.5,-02.8,100,0106,1765953963,3.736 64,0010,0013,0978.6,-02.3,100,0113,1765954263,3.731 61,0012,0016,0979.0,-01.8,100,0097,1765954563,3.74 52,0012,0016,0978.8,-00.7,100,0121,1765955163,3.724 52,0016,0022,0979.2,-00.4,100,0093,1765955463,3.721 52,0015,0021,0978.8,+00.0,100,0090,1765955763,3.718 47,0012,0016,0979.0,+00.4,100,0107,1765956063,3.735 47,0015,0021,0978.8,+00.7,100,0096,1765956363,3.85 42,0014,0018,0979.4,+00.9,100,0103,1765956663,3.877 42,0013,0017,0979.4,+01.3,100,0107,1765956963,3.884 35,0010,0013,0979.3,+01.5,100,0101,1765957263,3.864 37,0013,0017,0979.2,+01.7,100,0117,1765957563,3.875 33,0018,0024,0979.1,+02.0,100,0099,1765957863,3.867 25,0011,0015,0979.1,+02.7,100,0130,1765958763,3.873 21,0010,0013,0979.3,+02.8,100,0104,1765959063,3.873 23,0010,0013,0979.1,+02.9,100,0109,1765959363,3.879 25,0011,0015,0979.3,+03.0,100,0113,1765959663,3.886 30,0010,0013,0978.9,+03.1,100,0104,1765959963,3.999 25,0011,0015,0979.2,+03.4,100,0097,1765960264,4.025 37,0010,0013,0979.1,+03.6,100,0110,1765960564,4.046 40,0010,0013,0979.3,+03.9,100,0100,1765960864,4.032 37,0011,0015,0979.1,+04.1,100,0113,1765961164,4.025 37,0008,0011,0979.2,+04.2,100,0103,1765961464,4.015 40,0011,0015,0979.3,+04.7,100,0099,1765961764,4.01 40,0010,0013,0979.1,+04.7,100,0093,1765962064,4.019 40,0011,0015,0979.5,+05.0,100,0108,1765962364,4.04 61,0009,0012,0979.5,+04.9,100,0116,1765962664,4.02 64,0008,0011,0979.3,+05.0,100,0122,1765962963,4 64,0008,0011,0979.1,+05.1,100,0098,1765963263,3.991 66,0010,0013,0979.2,+05.3,100,0098,1765963564,4.149 66,0009,0012,0978.7,+05.5,100,0104,1765963864,4.155 61,0011,0015,0979.0,+05.9,100,0108,1765964164,4.152 66,0010,0013,0979.0,+05.8,100,0096,1765964464,4.159 72,0010,0013,0978.9,+05.8,100,0105,1765964764,4.146 70,0009,0012,0978.8,+05.9,100,0097,1765965064,4.162 70,0010,0013,0978.9,+05.9,100,0116,1765965364,4.151 70,0008,0011,0979.0,+06.0,100,0103,1765965664,4.151 70,0009,0012,0979.0,+06.2,100,0102,1765965964,4.125 66,0008,0011,0979.1,+06.2,100,0111,1765966264,4.139 70,0007,0010,0978.8,+06.3,100,0108,1765966564,4.145 64,0009,0012,0978.9,+06.6,100,0107,1765966864,4.134 64,0010,0013,0978.8,+06.6,100,0086,1765967464,4.272 66,0011,0015,0979.1,+06.8,100,0105,1765967764,4.281 61,0010,0013,0979.1,+06.7,100,0119,1765968064,4.279 64,0013,0017,0978.7,+06.8,100,0097,1765968364,4.256 64,0012,0016,0978.6,+06.9,100,0107,1765968664,4.264 64,0008,0011,0978.6,+07.1,100,0130,1765968964,4.248 64,0012,0016,0978.4,+06.8,100,0113,1765969264,4.248 64,0013,0017,0978.8,+07.1,100,0104,1765969564,4.251 64,0009,0012,0978.7,+07.2,100,0105,1765969864,4.263 64,0008,0011,0978.9,+07.4,100,0091,1765970464,4.269 59,0010,0013,0978.9,+07.4,100,0113,1765970764,4.357 59,0010,0013,0978.7,+07.7,100,0104,1765971064,4.384 64,0011,0015,0979.0,+07.7,100,0089,1765971364,4.391 54,0008,0011,0978.7,+06.6,100,0114,1765971664,4.388 49,0007,0010,0978.8,+05.8,100,0106,1765971964,4.382 47,0009,0012,0978.7,+04.3,100,0105,1765972564,4.388 47,0016,0022,0978.6,+03.5,100,0122,1765972864,4.372 47,0008,0011,0978.2,+03.3,100,0119,1765973164,4.388 49,0009,0012,0978.4,+02.9,100,0104,1765973464,4.369 52,0007,0010,0978.5,+03.1,100,0102,1765973764,4.384 52,0008,0011,0978.5,+03.1,100,0129,1765974064,4.363 47,0009,0012,0978.3,+02.7,100,0109,1765974364,4.486 49,0008,0011,0978.7,+02.9,100,0103,1765974664,4.52 47,0010,0013,0978.7,+02.8,100,0098,1765974964,4.529 42,0009,0012,0978.4,+02.2,100,0109,1765975264,4.516 45,0008,0011,0978.7,+02.1,100,0090,1765975564,4.53 45,0009,0012,0978.3,+01.9,100,0121,1765975864,4.512 40,0009,0012,0978.4,+01.8,100,0088,1765976164,4.502 42,0008,0011,0978.6,+01.7,100,0093,1765976464,4.51 40,0010,0013,0978.6,+01.6,100,0100,1765976764,4.528 42,0008,0011,0978.8,+01.8,100,0105,1765977064,4.527 40,0008,0011,0978.9,+02.0,100,0095,1765977364,4.528 40,0008,0011,0978.4,+02.0,100,0117,1765977664,4.518 37,0008,0011,0978.4,+02.0,100,0123,1765977964,4.607 37,0009,0012,0978.3,+02.0,100,0132,1765978264,4.659 37,0006,0008,0978.3,+01.9,100,0100,1765978564,4.699 37,0008,0011,0978.4,+02.0,100,0105,1765978864,4.663 37,0007,0010,0978.6,+01.3,100,0112,1765979164,4.643 35,0008,0011,0978.3,+00.8,100,0119,1765979464,4.668 35,0007,0010,0978.2,+00.3,100,0104,1765979764,4.656 33,0006,0008,0978.2,-00.1,100,0124,1765980064,4.661 30,0005,0007,0978.2,-00.4,100,0113,1765980364,4.651 33,0004,0006,0978.4,-00.6,100,0108,1765980664,4.668 28,0004,0006,0978.4,-00.7,100,0102,1765980964,4.655 28,0004,0006,0978.7,-00.9,100,0100,1765981264,4.662 28,0004,0006,0978.4,-01.3,100,0110,1765981864,4.813 30,0005,0007,0978.2,-01.4,100,0102,1765982164,4.82 25,0005,0007,0978.0,-01.6,100,0107,1765982464,4.807 28,0004,0006,0978.2,-01.7,100,0099,1765982764,4.814 25,0005,0007,0978.1,-01.8,100,0115,1765983064,4.812 25,0004,0006,0978.1,-01.9,100,0098,1765983364,4.828 23,0007,0010,0978.1,-01.9,100,0101,1765983665,5.023 21,0006,0008,0978.3,-02.0,100,0121,1765983964,4.811 23,0006,0008,0978.2,-02.2,100,0108,1765984264,4.829 23,0007,0010,0978.0,-02.2,100,0096,1765984564,4.823 23,0005,0007,0978.0,-02.3,100,0106,1765984864,4.83 21,0006,0008,0978.0,-02.4,100,0122,1765985464,4.981 18,0011,0015,0978.1,-01.2,100,0116,1765985764,4.957 21,0010,0013,0978.0,-01.1,100,0091,1765986064,4.968 18,0008,0011,0977.8,-01.2,100,0105,1765986364,4.965 21,0026,0036,0977.9,-01.1,100,0104,1765986664,4.972 21,0013,0017,0977.9,-00.9,100,0103,1765986964,4.969 23,0013,0017,0978.0,-00.5,100,0119,1765987264,4.976 49,0013,0017,0978.3,-00.6,100,0115,1765987564,4.971 35,0006,0008,0978.1,-01.3,100,0094,1765987864,4.977 28,0007,0010,0978.1,-01.4,100,0123,1765988164,4.967 45,0007,0010,0978.1,-01.4,100,0098,1765988464,4.974 59,0010,0013,0978.0,-00.2,100,0118,1765989065,5.136 54,0009,0012,0978.2,-00.3,100,0096,1765989365,5.122 42,0015,0021,0978.4,+00.5,100,0116,1765989665,5.136 54,0015,0021,0978.5,+01.0,100,0112,1765989965,5.133 54,0016,0022,0978.1,+01.0,100,0114,1765990265,5.131 59,0020,0027,0978.2,+01.2,100,0112,1765990565,5.128 59,0018,0024,0978.3,+00.8,100,0101,1765990865,5.111 59,0017,0023,0978.4,+01.0,100,0096,1765991165,5.124 52,0020,0027,0978.2,+01.2,100,0116,1765992065,5.132 42,0020,0027,0978.3,+01.1,100,0099,1765992365,5.251 37,0019,0026,0978.7,+01.3,100,0119,1765992665,5.292 45,0017,0023,0978.7,+01.2,100,0090,1765992965,5.297 42,0024,0032,0978.6,+01.2,100,0098,1765993265,5.29 21,0008,0011,0978.7,+00.1,100,0113,1765993565,5.305 21,0012,0016,0978.6,+00.4,100,0116,1765993865,5.283 23,0014,0018,0978.7,+00.7,100,0101,1765994165,5.304 23,0007,0010,0978.7,-01.2,100,0112,1765994465,5.287 23,0005,0007,0978.5,-01.6,100,0106,1765994765,5.284 21,0005,0007,0978.2,-01.9,100,0098,1765995065,5.32 21,0008,0011,0978.1,-02.1,100,0115,1765995365,5.288 23,0006,0008,0978.2,-01.9,100,0096,1765995665,5.292 45,0007,0010,0978.3,-01.7,100,0102,1765995965,5.415 57,0023,0031,0978.5,-00.8,100,0117,1765996265,5.441 59,0017,0023,0978.6,-00.7,100,0111,1765996565,5.442 61,0013,0017,0978.8,-00.4,100,0109,1765996865,5.446 61,0012,0016,0978.6,-00.2,100,0100,1765997165,5.444 61,0008,0011,0978.6,-00.7,100,0108,1765997465,5.433 61,0006,0008,0978.4,-01.4,100,0084,1765997765,5.43 59,0012,0016,0978.5,-01.1,100,0109,1765998065,5.455 59,0013,0017,0978.7,-00.4,100,0102,1765998365,5.451 61,0007,0010,0978.3,-01.4,100,0100,1765998965,5.432 61,0007,0010,0978.4,-01.6,100,0103,1765999265,5.433 61,0009,0012,0978.3,-01.4,100,0123,1765999565,5.568 57,0006,0008,0978.4,-02.0,100,0114,1765999865,5.604 61,0005,0007,0978.1,-02.8,100,0102,1766000165,5.59 57,0005,0007,0978.5,-03.1,100,0091,1766000465,5.596 57,0005,0007,0978.5,-03.2,100,0112,1766000765,5.603 59,0005,0007,0978.5,-03.2,100,0110,1766001065,5.592 57,0006,0008,0978.3,-02.7,100,0098,1766001665,5.596 57,0006,0008,0978.4,-02.2,100,0122,1766001965,5.599 57,0005,0007,0978.5,-02.4,100,0101,1766002265,5.598 57,0006,0008,0978.1,-01.8,100,0107,1766002565,5.624 59,0008,0011,0978.4,-00.5,100,0099,1766002865,5.622 57,0016,0022,0978.4,+00.2,100,0114,1766003465,5.763 59,0012,0016,0978.7,-00.8,100,0108,1766003765,5.765 59,0017,0023,0978.6,-00.5,100,0084,1766004065,5.746 61,0013,0017,0978.7,-00.0,100,0094,1766004365,5.755 61,0011,0015,0978.9,+00.0,100,0104,1766004665,5.751 61,0014,0018,0979.0,+00.0,100,0092,1766004965,5.758 61,0012,0016,0979.0,+00.0,100,0104,1766005265,5.755 61,0010,0013,0979.1,+00.0,100,0107,1766005565,5.762 61,0012,0016,0978.9,+00.2,100,0091,1766005865,5.76 61,0009,0012,0978.9,+00.4,100,0096,1766006165,5.766 61,0006,0008,0979.0,-01.0,100,0109,1766006465,5.763 59,0004,0006,0978.9,-01.8,100,0113,1766007065,5.913 59,0005,0007,0979.1,-01.7,100,0104,1766007365,5.92 61,0004,0006,0978.8,-01.4,100,0102,1766007665,5.918 61,0004,0006,0978.6,-01.3,100,0103,1766007965,5.914 70,0004,0006,0978.6,-00.9,100,0092,1766008265,5.908 61,0003,0005,0978.8,-00.7,100,0096,1766008565,5.908 61,0003,0005,0978.8,-00.4,100,0096,1766008865,5.915 61,0006,0008,0978.8,-00.0,100,0124,1766009165,5.902 61,0004,0006,0979.1,+00.1,100,0124,1766009465,5.917 61,0004,0006,0979.1,+00.1,100,0112,1766009765,5.902 59,0003,0005,0978.8,+00.3,100,0122,1766010065,5.921 61,0004,0006,0979.0,+00.8,100,0119,1766010666,6.07 59,0003,0005,0979.1,+00.8,100,0117,1766010966,6.06 64,0004,0006,0978.7,+00.5,100,0097,1766011266,6.067 59,0004,0006,0979.0,+00.1,100,0104,1766011566,6.071 64,0004,0006,0978.8,-00.3,100,0102,1766011866,6.058 64,0005,0007,0978.7,-00.5,100,0107,1766012166,6.058 59,0003,0005,0978.5,-00.5,100,0114,1766012466,6.073 64,0004,0006,0978.6,-00.6,100,0100,1766012766,6.053 64,0003,0005,0978.5,-00.5,100,0133,1766013066,6.066 61,0003,0005,0978.8,-00.3,100,0090,1766013366,6.046 64,0003,0005,0978.8,-00.1,100,0108,1766013666,6.053 64,0003,0005,0978.7,+00.1,100,0099,1766013966,6.166 64,0004,0006,0978.7,+00.3,100,0121,1766014266,6.204 61,0003,0005,0978.6,+00.5,100,0105,1766014566,6.211 59,0003,0005,0979.0,+00.5,100,0115,1766014866,6.215 64,0004,0006,0979.0,+00.5,100,0103,1766015166,6.195 61,0005,0007,0978.8,+00.4,100,0097,1766015466,6.202 61,0004,0006,0979.0,+00.4,100,0092,1766015766,6.207 64,0004,0006,0978.9,+00.4,100,0119,1766016366,6.203 61,0005,0007,0979.0,+00.5,100,0093,1766016666,6.194 61,0003,0005,0978.9,+01.1,100,0085,1766016966,6.194 59,0004,0006,0979.0,+01.6,100,0104,1766017266,6.191 61,0003,0005,0979.2,+01.9,100,0099,1766017866,6.354 61,0003,0005,0979.3,+02.1,100,0105,1766018166,6.352 61,0003,0005,0979.0,+02.1,100,0125,1766018466,6.338 61,0004,0006,0979.2,+01.6,100,0103,1766018766,6.352 59,0005,0007,0979.2,+01.1,100,0092,1766019066,6.354 61,0005,0007,0979.3,+01.2,100,0113,1766019366,6.335 64,0006,0008,0979.3,+01.0,100,0100,1766019666,6.37 61,0005,0007,0979.3,+00.9,100,0109,1766019966,6.347 64,0005,0007,0979.0,+00.9,100,0101,1766020266,6.358 61,0006,0008,0979.3,+01.1,100,0097,1766020566,6.347 64,0008,0011,0979.1,+01.4,100,0089,1766020866,6.351 64,0006,0008,0979.4,+01.4,100,0106,1766021166,6.468 64,0006,0008,0979.5,+01.4,100,0109,1766021466,6.493 64,0007,0010,0979.5,+01.3,100,0112,1766021766,6.51 61,0005,0007,0979.3,+01.3,100,0100,1766022066,6.489 64,0006,0008,0979.4,+01.2,100,0096,1766022366,6.487 61,0007,0010,0979.4,+01.3,100,0107,1766022666,6.492 59,0005,0007,0979.4,+01.3,100,0123,1766022966,6.49 59,0005,0007,0979.3,+01.3,100,0096,1766023266,6.493 64,0008,0011,0979.2,+01.3,100,0093,1766023566,6.5 64,0008,0011,0979.3,+01.4,100,0111,1766023866,6.497 64,0006,0008,0979.3,+01.2,100,0105,1766024166,6.494 61,0005,0007,0979.2,+01.3,100,0093,1766024466,6.501 59,0005,0007,0979.4,+01.5,100,0100,1766024766,6.628 64,0005,0007,0979.1,+01.4,100,0105,1766025066,6.651 59,0005,0007,0979.2,+01.3,100,0109,1766025366,6.641 59,0004,0006,0979.0,+01.2,100,0106,1766025666,6.649 64,0005,0007,0979.2,+00.8,100,0108,1766025966,6.639 59,0005,0007,0979.1,+00.9,100,0093,1766026266,6.653 61,0005,0007,0978.7,+00.6,100,0118,1766026566,6.657 61,0004,0006,0979.1,+00.5,100,0115,1766026866,6.652 64,0005,0007,0979.0,+00.2,100,0102,1766027166,6.634 64,0004,0006,0978.8,-00.4,100,0099,1766027766,6.645 61,0005,0007,0978.6,-00.4,100,0117,1766028066,6.635 61,0005,0007,0978.8,-00.5,100,0105,1766028366,6.778 59,0006,0008,0978.7,-00.8,100,0112,1766028666,6.805 59,0006,0008,0978.6,-00.8,100,0100,1766028966,6.822 61,0005,0007,0978.6,-00.9,100,0105,1766029266,6.792 59,0006,0008,0978.5,-00.8,100,0140,1766029566,6.798 59,0005,0007,0978.6,-00.8,100,0101,1766029866,6.803 64,0004,0006,0978.8,-00.7,100,0093,1766030166,6.8 64,0004,0006,0979.0,-00.6,100,0104,1766030466,6.822 59,0005,0007,0979.0,-00.4,100,0123,1766030766,6.803 64,0005,0007,0979.1,-00.2,100,0104,1766031066,6.8 64,0007,0010,0979.2,+00.7,100,0100,1766031366,6.801 64,0004,0006,0979.5,+01.1,100,0102,1766031666,6.813 64,0005,0007,0979.6,+01.4,100,0120,1766031966,6.911 64,0004,0006,0979.4,+01.5,100,0108,1766032266,6.94 59,0006,0008,0979.3,+01.7,100,0093,1766032566,6.952 61,0004,0006,0979.5,+01.9,100,0116,1766032866,6.937 61,0005,0007,0979.4,+01.7,100,0121,1766033166,6.946 61,0003,0005,0979.4,+01.8,100,0103,1766033466,6.943 64,0004,0006,0979.3,+01.7,100,0108,1766033766,6.947 66,0004,0006,0979.8,+02.0,100,0120,1766034066,6.944 61,0006,0008,0979.9,+02.0,100,0113,1766034366,6.961 61,0004,0006,0979.7,+01.9,100,0099,1766034666,6.951 64,0005,0007,0979.9,+02.0,100,0090,1766034966,6.938 61,0005,0007,0979.7,+01.9,100,0108,1766035266,6.953 64,0005,0007,0980.0,+02.3,100,0088,1766035567,7.076 64,0004,0006,0980.1,+02.3,100,0099,1766035867,7.095 61,0005,0007,0980.1,+02.3,100,0100,1766036167,7.092 61,0004,0006,0980.0,+02.1,100,0118,1766036467,7.085 64,0003,0005,0979.9,+02.1,100,0097,1766036767,7.109 64,0003,0005,0980.1,+02.1,100,0124,1766037067,7.094 66,0005,0007,0980.1,+02.2,100,0097,1766037367,7.091 66,0006,0008,0980.2,+02.4,100,0111,1766037967,7.093 61,0004,0006,0980.3,+02.5,100,0106,1766038267,7.103 61,0005,0007,0980.6,+02.6,100,0098,1766038567,7.085 61,0004,0006,0980.4,+02.8,100,0086,1766038867,7.081 61,0003,0005,0980.9,+03.1,100,0114,1766039167,7.199 61,0004,0006,0980.4,+03.2,100,0110,1766039467,7.242 61,0007,0010,0980.6,+03.4,100,0111,1766039767,7.24 61,0005,0007,0980.5,+03.6,100,0122,1766040067,7.226 64,0004,0006,0980.6,+03.8,100,0108,1766040367,7.222 61,0003,0005,0980.7,+03.9,100,0120,1766040667,7.222 59,0003,0005,0980.8,+04.2,100,0106,1766040967,7.251 59,0005,0007,0980.5,+04.5,100,0116,1766041267,7.244 61,0004,0006,0981.0,+05.0,100,0115,1766041567,7.221 61,0005,0007,0980.7,+05.2,100,0109,1766041867,7.238 61,0004,0006,0980.7,+05.6,100,0089,1766042167,7.217 61,0006,0008,0981.0,+05.8,100,0092,1766042467,7.212 59,0003,0005,0981.1,+06.2,100,0103,1766042767,7.338 57,0003,0005,0980.9,+06.5,100,0100,1766043067,7.366 61,0004,0006,0981.0,+06.8,100,0107,1766043367,7.394 66,0004,0006,0981.2,+06.9,100,0108,1766043667,7.373 64,0003,0005,0981.1,+07.2,100,0101,1766043967,7.345 70,0004,0006,0981.3,+07.4,100,0114,1766044267,7.349 64,0004,0006,0981.0,+07.4,100,0122,1766044567,7.341 64,0004,0006,0981.4,+07.4,100,0131,1766044867,7.345 64,0005,0007,0981.4,+07.5,100,0099,1766045167,7.357 66,0004,0006,0981.3,+07.5,100,0122,1766045467,7.349 70,0003,0005,0981.4,+07.7,100,0113,1766046067,7.322 64,0002,0003,0981.4,+07.5,100,0101,1766046367,7.469 64,0003,0005,0981.3,+07.7,100,0096,1766046667,7.492 64,0004,0006,0981.4,+07.9,100,0093,1766046967,7.483 64,0003,0005,0981.1,+08.0,100,0128,1766047267,7.488 59,0004,0006,0981.7,+08.3,100,0100,1766047567,7.493 61,0004,0006,0981.2,+08.5,100,0090,1766047867,7.458 64,0005,0007,0981.5,+08.7,100,0099,1766048167,7.462 59,0004,0006,0981.5,+08.7,100,0112,1766048467,7.453 64,0004,0006,0981.4,+08.7,100,0098,1766048767,7.463 64,0003,0005,0981.5,+08.7,100,0103,1766049067,7.462 59,0002,0003,0981.4,+08.6,100,0116,1766049367,7.459 59,0002,0003,0980.9,+09.0,100,0116,1766049667,7.459 61,0004,0006,0981.1,+09.2,100,0110,1766049967,7.563 61,0003,0005,0981.2,+09.1,100,0089,1766050267,7.596 59,0003,0005,0981.2,+09.1,100,0102,1766050567,7.598 61,0004,0006,0981.2,+09.2,100,0110,1766050867,7.605 64,0004,0006,0981.3,+09.3,100,0110,1766051167,7.593 64,0003,0005,0981.1,+09.5,100,0099,1766051467,7.606 66,0004,0006,0980.9,+09.5,100,0109,1766051767,7.579 66,0003,0005,0981.0,+09.7,100,0108,1766052067,7.584 70,0004,0006,0981.2,+09.9,100,0097,1766052367,7.594 66,0004,0006,0981.0,+09.9,100,0106,1766052667,7.569 66,0003,0005,0981.1,+10.1,100,0099,1766052967,7.568 64,0005,0007,0981.1,+09.9,100,0087,1766053267,7.583 66,0005,0007,0981.2,+09.9,100,0114,1766053567,7.68 66,0005,0007,0980.9,+09.8,100,0096,1766053867,7.714 64,0008,0011,0981.1,+09.9,100,0107,1766054167,7.701 64,0008,0011,0981.0,+10.0,100,0110,1766054467,7.701 70,0006,0008,0980.8,+10.1,100,0086,1766054767,7.696 64,0006,0008,0981.1,+10.3,100,0094,1766055067,7.698 64,0013,0017,0981.1,+10.6,100,0115,1766055367,7.689 64,0009,0012,0980.8,+10.8,100,0127,1766055667,7.704 61,0005,0007,0980.6,+11.0,100,0117,1766055967,7.692 66,0004,0006,0980.7,+11.1,100,0123,1766056267,7.7 66,0005,0007,0980.5,+11.2,100,0099,1766056567,7.675 66,0004,0006,0980.8,+11.3,100,0113,1766056867,7.678 61,0004,0006,0980.7,+11.5,100,0107,1766057167,7.785 66,0008,0011,0980.6,+11.9,100,0107,1766057467,7.811 61,0007,0010,0980.9,+12.0,100,0113,1766057767,7.807 66,0005,0007,0980.6,+11.8,100,0101,1766058367,7.818 61,0005,0007,0980.7,+11.7,100,0113,1766058667,7.819 64,0004,0006,0980.4,+11.4,100,0094,1766058967,7.819 61,0006,0008,0980.6,+11.3,100,0100,1766059267,7.801 59,0003,0005,0980.3,+11.1,100,0106,1766059567,7.812 59,0004,0006,0980.6,+10.9,100,0112,1766059867,7.789 59,0004,0006,0980.6,+10.7,100,0098,1766060167,7.8 59,0004,0006,0980.7,+10.5,100,0117,1766060467,7.798 59,0003,0005,0980.6,+10.4,100,0107,1766060767,7.898 57,0005,0007,0980.6,+10.4,100,0101,1766061067,7.933 59,0005,0007,0980.3,+10.3,100,0095,1766061367,7.934 57,0004,0006,0980.4,+10.3,100,0110,1766061667,7.913 57,0004,0006,0980.4,+10.2,100,0077,1766061967,7.922 59,0003,0005,0980.5,+10.1,100,0106,1766062267,7.929 61,0006,0008,0980.4,+10.1,100,0087,1766062567,7.91 59,0005,0007,0980.7,+10.1,100,0096,1766062867,7.903 54,0008,0011,0980.6,+10.0,100,0099,1766063167,7.903 45,0003,0005,0980.6,+09.9,100,0099,1766063467,7.894 45,0005,0007,0980.6,+09.7,100,0103,1766063767,7.893 42,0004,0006,0980.4,+09.6,100,0110,1766064368,8.002 42,0005,0007,0980.5,+09.5,100,0079,1766064668,8.045 42,0005,0007,0980.5,+09.5,100,0106,1766064968,8.044 45,0005,0007,0980.8,+09.4,100,0095,1766065268,8.019 45,0007,0010,0980.5,+09.2,100,0103,1766065568,8.038 42,0005,0007,0980.5,+09.0,100,0107,1766065868,8.029 42,0005,0007,0980.5,+08.7,100,0098,1766066168,8.02 42,0004,0006,0980.6,+08.6,100,0101,1766066468,8.013 42,0004,0006,0980.8,+08.6,100,0101,1766066768,8.011 40,0006,0008,0980.4,+08.5,100,0095,1766067068,8.002 40,0005,0007,0980.3,+08.3,100,0123,1766067368,8.015 40,0006,0008,0980.7,+08.2,100,0113,1766067668,8 37,0007,0010,0980.6,+08.0,100,0100,1766067968,8.118 37,0007,0010,0980.9,+07.8,100,0105,1766068268,8.159 37,0007,0010,0980.5,+07.6,100,0123,1766068568,8.157 40,0006,0008,0980.7,+07.5,100,0134,1766068868,8.146 37,0004,0006,0980.6,+07.6,100,0112,1766069168,8.147 40,0004,0006,0980.8,+07.5,100,0128,1766069468,8.128 37,0004,0006,0980.4,+07.3,100,0110,1766069768,8.156 37,0005,0007,0980.8,+07.2,100,0120,1766070068,8.131 37,0006,0008,0980.7,+07.2,100,0086,1766070368,8.136 37,0006,0008,0980.7,+07.2,100,0116,1766070668,8.114 37,0006,0008,0980.5,+07.1,100,0110,1766070968,8.112 37,0005,0007,0980.7,+07.0,100,0119,1766071268,8.12 35,0004,0006,0980.9,+07.2,100,0114,1766071868,8.273 37,0006,0008,0980.9,+07.2,100,0119,1766072168,8.269 37,0005,0007,0980.8,+06.9,100,0108,1766072468,8.254 37,0004,0006,0980.6,+06.7,100,0114,1766072768,8.265 37,0004,0006,0980.7,+06.6,100,0106,1766073068,8.266 37,0011,0015,0980.7,+06.5,100,0109,1766073368,8.265 45,0007,0010,0980.7,+06.5,100,0123,1766073668,8.256 37,0007,0010,0980.7,+06.4,100,0102,1766073968,8.262 37,0007,0010,0980.5,+06.5,100,0101,1766074268,8.247 37,0006,0008,0980.5,+06.5,100,0096,1766074568,8.248 37,0007,0010,0980.6,+06.5,100,0090,1766074868,8.254 40,0005,0007,0980.7,+06.4,100,0121,1766075468,8.392 37,0005,0007,0980.3,+06.3,100,0100,1766075768,8.389 37,0004,0006,0980.6,+06.2,100,0121,1766076068,8.395 35,0006,0008,0980.8,+06.3,100,0105,1766076368,8.382 37,0005,0007,0980.6,+06.3,100,0108,1766076668,8.38 37,0003,0005,0980.4,+06.3,100,0088,1766076968,8.375 37,0006,0008,0980.9,+06.2,100,0104,1766077268,8.378 37,0003,0005,0980.9,+06.2,100,0101,1766077568,8.391 37,0004,0006,0980.8,+06.0,100,0109,1766077868,8.379 37,0004,0006,0980.7,+06.2,100,0097,1766078168,8.374 35,0004,0006,0980.8,+06.1,100,0105,1766078468,8.376 35,0003,0005,0980.6,+05.9,100,0114,1766078768,8.491 37,0004,0006,0980.5,+05.8,100,0110,1766079068,8.524 37,0004,0006,0980.3,+05.9,100,0099,1766079368,8.525 37,0004,0006,0980.3,+05.9,100,0107,1766079668,8.507 37,0004,0006,0980.6,+06.0,100,0109,1766079968,8.525 37,0003,0005,0980.5,+06.1,100,0089,1766080268,8.516 37,0003,0005,0980.5,+06.1,100,0112,1766080568,8.506 37,0004,0006,0980.4,+06.3,100,0103,1766080868,8.506 45,0003,0005,0980.7,+06.3,100,0110,1766081168,8.503 45,0005,0007,0980.7,+06.2,100,0117,1766081468,8.499 42,0004,0006,0980.9,+06.0,100,0098,1766081768,8.494 42,0003,0005,0980.4,+05.8,100,0129,1766082068,8.502 45,0003,0005,0980.8,+05.7,100,0105,1766082368,8.626 45,0004,0006,0980.7,+05.6,100,0112,1766082668,8.658 42,0005,0007,0980.7,+05.6,100,0108,1766082968,8.645 45,0003,0005,0980.5,+05.5,100,0120,1766083268,8.655 42,0004,0006,0980.3,+05.5,100,0112,1766083568,8.642 42,0005,0007,0980.6,+05.4,100,0105,1766083868,8.643 45,0004,0006,0980.5,+05.4,100,0092,1766084168,8.626 45,0003,0005,0980.3,+05.5,100,0106,1766084468,8.642 45,0003,0005,0980.5,+05.5,100,0109,1766084768,8.639 45,0003,0005,0980.6,+05.5,100,0119,1766085068,8.643 42,0005,0007,0980.6,+05.6,100,0104,1766085368,8.642 45,0003,0005,0981.0,+05.8,100,0108,1766085668,8.623 45,0004,0006,0981.1,+05.7,100,0105,1766085968,8.744 45,0003,0005,0981.0,+05.7,100,0101,1766086268,8.789 47,0003,0005,0980.6,+05.6,100,0130,1766086568,8.757 45,0003,0005,0980.6,+05.6,100,0102,1766086868,8.773 42,0004,0006,0980.9,+05.4,100,0098,1766087168,8.757 42,0004,0006,0980.8,+05.3,100,0111,1766087468,8.769 42,0004,0006,0980.9,+05.3,100,0114,1766087768,8.766 45,0004,0006,0980.7,+05.3,100,0115,1766088068,8.749 42,0005,0007,0980.5,+05.2,100,0108,1766088368,8.761 40,0004,0006,0980.7,+05.2,100,0113,1766088668,8.76 42,0004,0006,0980.8,+05.3,100,0104,1766088968,8.762 40,0005,0007,0980.8,+05.5,100,0104,1766089268,8.758 45,0003,0005,0980.7,+05.6,100,0121,1766089568,8.866 40,0004,0006,0981.0,+05.7,100,0097,1766089868,8.911 45,0004,0006,0981.2,+05.8,100,0114,1766090168,8.905 45,0005,0007,0980.9,+05.8,100,0105,1766090468,8.895 45,0003,0005,0981.0,+05.8,100,0108,1766090768,8.909 45,0003,0005,0980.9,+05.7,100,0110,1766091068,8.892 42,0006,0008,0981.1,+05.5,100,0092,1766091368,8.886 42,0004,0006,0980.9,+05.4,100,0116,1766091668,8.902 42,0006,0008,0980.8,+05.3,100,0103,1766091968,8.884 42,0005,0007,0980.8,+05.3,100,0101,1766092268,8.881 42,0004,0006,0981.2,+05.1,100,0107,1766092568,8.917 45,0004,0006,0980.9,+05.2,100,0103,1766092868,8.879 42,0004,0006,0981.3,+05.2,100,0103,1766093469,9.037 42,0004,0006,0980.9,+05.3,100,0100,1766093769,9.037 40,0004,0006,0980.9,+05.3,100,0100,1766094069,9.022 42,0006,0008,0981.0,+05.4,100,0107,1766094369,9.022 40,0005,0007,0981.1,+05.7,100,0104,1766094669,9.035 42,0003,0005,0981.2,+05.9,100,0115,1766094969,9.035 42,0005,0007,0981.1,+06.0,100,0096,1766095269,9.018 45,0006,0008,0981.1,+06.2,100,0088,1766095569,9.018 45,0005,0007,0980.8,+06.1,100,0079,1766095869,9.023 47,0005,0007,0980.9,+05.9,100,0100,1766096169,9.005 45,0005,0007,0981.0,+05.8,100,0102,1766096469,9.01 45,0005,0007,0980.7,+05.6,100,0116,1766096769,9.15 45,0005,0007,0981.0,+05.8,100,0091,1766097069,9.162 45,0005,0007,0980.8,+06.0,100,0108,1766097369,9.163 42,0005,0007,0980.8,+05.9,100,0110,1766097669,9.167 45,0003,0005,0980.9,+05.9,100,0123,1766097969,9.144 45,0004,0006,0980.8,+05.8,100,0103,1766098269,9.139 40,0005,0007,0980.9,+05.8,100,0117,1766098569,9.158 42,0004,0006,0980.7,+05.6,100,0114,1766098869,9.143 45,0006,0008,0980.6,+05.5,100,0104,1766099169,9.135 42,0006,0008,0980.5,+05.5,100,0112,1766099469,9.16 40,0004,0006,0980.4,+05.4,100,0082,1766099769,9.133 42,0005,0007,0980.6,+05.6,100,0112,1766100069,9.134 42,0004,0006,0980.7,+05.6,100,0111,1766100369,9.24 42,0005,0007,0980.6,+05.5,100,0094,1766100669,9.271 42,0004,0006,0980.5,+05.4,100,0100,1766100969,9.291 45,0006,0008,0980.5,+05.2,100,0098,1766101269,9.288 42,0005,0007,0980.5,+05.1,100,0102,1766101569,9.286 42,0004,0006,0980.3,+05.0,100,0103,1766101869,9.289 42,0005,0007,0980.7,+04.8,100,0095,1766102169,9.28 42,0004,0006,0980.4,+04.8,100,0096,1766102469,9.277 42,0004,0006,0980.5,+04.7,100,0092,1766102769,9.274 42,0005,0007,0980.4,+05.0,100,0125,1766103069,9.278 42,0004,0006,0980.4,+05.0,100,0098,1766103369,9.283 42,0005,0007,0980.6,+05.0,100,0098,1766103669,9.28 42,0004,0006,0980.6,+05.0,100,0104,1766103969,9.398 42,0004,0006,0980.8,+04.9,100,0116,1766104569,9.422 42,0005,0007,0980.5,+05.0,100,0109,1766104869,9.436 37,0004,0006,0980.4,+05.1,100,0098,1766105169,9.414 37,0004,0006,0980.6,+05.2,100,0103,1766105469,9.412 40,0004,0006,0980.5,+05.1,100,0101,1766105769,9.43 42,0004,0006,0980.2,+05.1,100,0109,1766106069,9.416 42,0004,0006,0980.3,+05.2,100,0099,1766106369,9.41 42,0004,0006,0980.2,+05.3,100,0117,1766106669,9.41 42,0003,0005,0980.0,+05.6,100,0090,1766106969,9.414 42,0004,0006,0980.1,+05.6,100,0092,1766107269,9.412 42,0003,0005,0980.4,+05.5,100,0110,1766107569,9.532 42,0005,0007,0979.9,+05.7,100,0106,1766107869,9.572 42,0005,0007,0980.3,+05.5,100,0093,1766108169,9.552 40,0005,0007,0980.1,+05.4,100,0124,1766108469,9.557 45,0003,0005,0980.0,+05.3,100,0103,1766108769,9.535 42,0004,0006,0980.1,+05.2,100,0134,1766109069,9.539 42,0005,0007,0980.2,+05.1,100,0099,1766109369,9.556 42,0005,0007,0980.2,+05.1,100,0110,1766109669,9.543 42,0006,0008,0980.0,+05.0,100,0109,1766109969,9.563 42,0005,0007,0980.0,+04.8,100,0103,1766110269,9.547 42,0005,0007,0979.7,+04.6,100,0079,1766110569,9.513 47,0004,0006,0979.9,+04.6,100,0122,1766110869,9.551 45,0004,0006,0980.0,+04.6,100,0111,1766111169,9.672 40,0003,0005,0979.9,+04.8,100,0101,1766111469,9.703 40,0004,0006,0980.0,+05.0,100,0102,1766111769,9.692 42,0004,0006,0980.0,+05.3,100,0089,1766112069,9.708 45,0004,0006,0979.6,+05.5,100,0085,1766112369,9.686 45,0003,0005,0979.8,+05.4,100,0117,1766112669,9.68 47,0009,0012,0979.7,+05.4,100,0105,1766112969,9.67 47,0003,0005,0979.7,+05.5,100,0095,1766113269,9.667 42,0004,0006,0979.8,+05.4,100,0090,1766113569,9.67 47,0005,0007,0979.8,+05.3,100,0084,1766113869,9.688 45,0004,0006,0979.8,+05.0,100,0128,1766114169,9.685 45,0005,0007,0979.8,+04.9,100,0117,1766114469,9.671 45,0004,0006,0979.9,+04.9,100,0110,1766114769,9.794 45,0005,0007,0980.1,+05.0,100,0096,1766115069,9.832 49,0003,0005,0979.8,+05.0,100,0109,1766115369,9.858 47,0004,0006,0979.9,+04.9,100,0094,1766115669,9.817 47,0004,0006,0979.8,+04.9,100,0109,1766115969,9.816 45,0005,0007,0980.0,+04.8,100,0100,1766116269,9.819 47,0005,0007,0979.4,+04.7,100,0097,1766116569,9.814 47,0005,0007,0979.8,+04.7,100,0104,1766116869,9.803 47,0004,0006,0979.7,+04.4,100,0102,1766117169,9.8 45,0004,0006,0979.7,+04.3,100,0103,1766117469,9.815 45,0005,0007,0979.7,+04.4,100,0121,1766117769,9.803 45,0003,0005,0979.6,+04.4,100,0102,1766118069,9.812 42,0004,0006,0979.8,+04.7,100,0111,1766118369,9.911 42,0006,0008,0979.8,+04.9,100,0115,1766118669,9.959 40,0004,0006,0979.6,+04.8,100,0109,1766118969,9.97 42,0004,0006,0979.7,+04.6,100,0092,1766119269,9.956 42,0005,0007,0979.8,+04.7,100,0085,1766119569,9.944 42,0006,0008,0979.6,+04.4,100,0102,1766119869,9.941 40,0004,0006,0979.9,+04.6,100,0091,1766120169,9.958 42,0005,0007,0979.9,+04.9,100,0107,1766120469,9.945 45,0005,0007,0979.7,+04.7,100,0097,1766120769,9.931 42,0004,0006,0979.9,+04.6,100,0115,1766121069,9.932 40,0006,0008,0979.9,+04.6,100,0117,1766121369,9.925 42,0004,0006,0980.1,+04.6,100,0105,1766121669,9.916 40,0005,0007,0980.1,+04.1,100,0113,1766121970,10.064 40,0003,0005,0980.2,+04.3,100,0108,1766122270,10.095 45,0007,0010,0979.8,+03.9,100,0125,1766122570,10.072 45,0004,0006,0979.7,+04.1,100,0106,1766122870,10.069 42,0005,0007,0979.8,+04.3,100,0108,1766123170,10.084 42,0005,0007,0979.9,+04.6,100,0112,1766123470,10.07 42,0004,0006,0980.0,+04.8,100,0084,1766123770,10.07 42,0004,0006,0980.0,+04.8,100,0102,1766124070,10.06 37,0003,0005,0980.0,+05.1,100,0119,1766124370,10.064 40,0004,0006,0980.2,+05.0,100,0114,1766124670,10.089 37,0005,0007,0980.0,+04.9,100,0080,1766124970,10.058 37,0004,0006,0980.1,+04.8,100,0109,1766125270,10.048 40,0004,0006,0980.2,+05.1,100,0116,1766125870,10.221 59,0004,0006,0980.0,+05.2,100,0067,1766126170,10.208 61,0004,0006,0979.8,+05.5,100,0093,1766126470,10.195 61,0005,0007,0980.0,+06.1,100,0110,1766127070,10.208 59,0005,0007,0980.1,+06.3,100,0102,1766127370,10.195 59,0004,0006,0980.1,+06.7,100,0100,1766127670,10.202 59,0006,0008,0980.1,+06.9,100,0102,1766127970,10.21 61,0009,0012,0980.5,+07.1,100,0110,1766128270,10.197 59,0006,0008,0980.0,+07.2,100,0101,1766128570,10.194 59,0004,0006,0980.4,+07.6,100,0092,1766129470,10.333 59,0004,0006,0980.2,+07.9,100,0105,1766129770,10.348 61,0004,0006,0980.3,+08.1,100,0118,1766130070,10.326 64,0004,0006,0980.3,+08.4,100,0095,1766130370,10.366 61,0005,0007,0980.2,+08.6,100,0101,1766130670,10.31 61,0005,0007,0980.3,+08.8,100,0099,1766130970,10.298 61,0003,0005,0980.1,+09.1,100,0107,1766131270,10.321 61,0005,0007,0980.3,+09.3,100,0116,1766131570,10.308 61,0005,0007,0980.0,+09.4,100,0092,1766131870,10.304 59,0004,0006,0980.0,+09.7,100,0121,1766132170,10.287 64,0004,0006,0980.4,+09.9,100,0122,1766132470,10.306 64,0004,0006,0980.3,+10.3,100,0117,1766133070,10.458 59,0004,0006,0980.0,+10.4,100,0104,1766133370,10.473 64,0005,0007,0980.2,+10.5,100,0107,1766133670,10.461 61,0007,0010,0980.3,+10.7,100,0109,1766133970,10.451 61,0003,0005,0980.1,+10.7,100,0117,1766134270,10.447 64,0004,0006,0980.0,+10.8,100,0120,1766134570,10.426 61,0004,0006,0980.0,+10.9,100,0111,1766134870,10.436 61,0005,0007,0980.0,+11.0,100,0110,1766135170,10.427 61,0004,0006,0979.8,+11.1,100,0109,1766135470,10.433 61,0006,0008,0980.1,+11.3,100,0098,1766135770,10.42 66,0004,0006,0980.1,+11.3,100,0108,1766136070,10.42 61,0010,0013,0980.2,+11.4,100,0108,1766136370,10.538 64,0004,0006,0980.2,+11.4,100,0102,1766136670,10.545 64,0003,0005,0980.0,+11.5,100,0113,1766136970,10.569 61,0006,0008,0979.8,+11.6,100,0121,1766137270,10.556 66,0003,0005,0980.2,+11.7,100,0114,1766137570,10.554 66,0004,0006,0980.0,+11.6,100,0119,1766137870,10.549 61,0004,0006,0980.1,+11.6,100,0096,1766138170,10.546 64,0004,0006,0979.7,+11.7,100,0124,1766138470,10.517 61,0004,0006,0979.9,+11.8,100,0125,1766138770,10.531 70,0004,0006,0979.9,+11.9,100,0099,1766139070,10.54 66,0002,0003,0979.9,+12.0,100,0111,1766139370,10.515 66,0003,0005,0979.7,+12.1,100,0106,1766139670,10.531 64,0003,0005,0979.7,+12.3,100,0106,1766139970,10.639 66,0004,0006,0979.7,+12.4,100,0106,1766140270,10.661 64,0003,0005,0979.7,+12.3,100,0131,1766140570,10.893 61,0003,0005,0979.6,+12.4,100,0111,1766140870,10.648 66,0005,0007,0979.5,+12.6,100,0097,1766141470,10.655 66,0007,0010,0979.1,+12.6,100,0101,1766141770,10.67 64,0004,0006,0979.1,+12.7,100,0104,1766142070,10.632 61,0006,0008,0979.3,+12.9,100,0109,1766142370,10.661 64,0003,0005,0979.2,+13.0,100,0093,1766142670,10.637 64,0003,0005,0979.0,+13.0,100,0108,1766142970,10.631 61,0004,0006,0979.2,+12.8,100,0101,1766143270,10.62 64,0005,0007,0979.0,+13.0,100,0107,1766143570,10.749 66,0005,0007,0978.9,+12.6,100,0109,1766144470,10.764 66,0005,0007,0979.3,+12.4,100,0117,1766144770,10.764 64,0007,0010,0979.0,+12.5,100,0099,1766145070,10.742 61,0004,0006,0979.3,+12.5,100,0089,1766145370,10.744 66,0005,0007,0979.3,+12.4,100,0096,1766145670,10.733 66,0004,0006,0979.2,+12.4,100,0092,1766145970,10.73 64,0005,0007,0979.1,+12.3,100,0109,1766146270,10.717 61,0005,0007,0979.2,+12.4,100,0118,1766146570,10.735 59,0005,0007,0978.7,+12.2,100,0106,1766146870,10.714 54,0005,0007,0979.0,+12.1,100,0112,1766147170,10.84 59,0005,0007,0978.9,+12.1,100,0099,1766147470,10.852 57,0005,0007,0979.0,+11.9,100,0117,1766147770,10.868 57,0005,0007,0979.1,+12.0,100,0123,1766148070,10.848 52,0004,0006,0978.7,+11.9,100,0117,1766148370,10.863 49,0005,0007,0978.7,+11.8,100,0097,1766148670,10.85 49,0005,0007,0978.5,+11.7,100,0117,1766148970,10.838 49,0004,0006,0978.5,+11.7,100,0116,1766149270,10.817 49,0009,0012,0978.4,+11.6,100,0097,1766149570,10.829 49,0005,0007,0978.3,+11.5,100,0100,1766149870,10.827 47,0005,0007,0978.3,+11.5,100,0108,1766150170,10.848 47,0003,0005,0978.4,+11.5,100,0107,1766150470,10.821 47,0006,0008,0978.3,+11.4,100,0101,1766150770,10.94 45,0004,0006,0978.6,+11.3,100,0113,1766151070,10.996 49,0004,0006,0978.3,+11.1,100,0123,1766151370,10.967 47,0006,0008,0978.5,+11.0,100,0104,1766151670,10.965 47,0007,0010,0978.2,+10.8,100,0109,1766151970,10.952 47,0006,0008,0978.2,+10.6,100,0120,1766152270,10.959 47,0011,0015,0978.4,+10.5,100,0109,1766152570,10.955 47,0005,0007,0978.2,+10.3,100,0122,1766152870,10.946 45,0008,0011,0978.4,+10.1,100,0118,1766153170,10.949 45,0006,0008,0978.4,+09.8,100,0111,1766153470,10.956 45,0006,0008,0978.4,+09.4,100,0116,1766153770,10.936 45,0005,0007,0978.2,+09.3,100,0114,1766154070,10.923 45,0007,0010,0978.1,+09.1,100,0098,1766154371,11.07 45,0006,0008,0978.0,+08.8,100,0104,1766154671,11.084 45,0005,0007,0978.0,+08.4,100,0109,1766154971,11.08 45,0005,0007,0978.3,+08.2,100,0107,1766155271,11.065 42,0006,0008,0978.1,+08.0,100,0107,1766155571,11.064 42,0005,0007,0978.2,+07.7,100,0084,1766155871,11.071 45,0005,0007,0978.3,+07.7,100,0118,1766156171,11.068 42,0005,0007,0978.2,+07.6,100,0098,1766156471,11.061 42,0008,0011,0978.4,+07.4,100,0101,1766156771,11.069 42,0006,0008,0978.1,+07.4,100,0108,1766157071,11.076 42,0007,0010,0978.0,+07.4,100,0099,1766157371,11.062 42,0010,0013,0978.2,+07.3,100,0088,1766157671,11.051 42,0009,0012,0978.4,+07.1,100,0090,1766157971,11.179 42,0010,0013,0978.3,+07.1,100,0119,1766158271,11.187 45,0011,0015,0978.3,+06.9,100,0090,1766158571,11.207 40,0013,0017,0978.1,+06.9,100,0115,1766158871,11.232 42,0012,0016,0978.1,+06.8,100,0090,1766159171,11.19 40,0012,0016,0978.1,+06.8,100,0106,1766159471,11.2 40,0012,0016,0978.1,+06.6,100,0127,1766159771,11.185 40,0015,0021,0978.1,+06.2,100,0075,1766160071,11.182 40,0015,0021,0978.3,+05.8,100,0127,1766160671,11.176 42,0013,0017,0978.4,+05.6,100,0101,1766160971,11.183 40,0015,0021,0978.2,+05.4,100,0123,1766161271,11.171 40,0012,0016,0978.3,+05.5,100,0102,1766161571,11.291 42,0015,0021,0978.4,+05.4,100,0108,1766161871,11.321 40,0016,0022,0978.1,+05.1,100,0105,1766162171,11.319 40,0016,0022,0978.4,+05.0,100,0117,1766162471,11.332 40,0021,0028,0978.3,+05.0,100,0094,1766162771,11.31 40,0018,0024,0978.3,+04.8,100,0114,1766163071,11.311 40,0016,0022,0978.4,+04.9,100,0112,1766163371,11.304 42,0018,0024,0978.5,+04.7,100,0106,1766163671,11.302 42,0016,0022,0978.5,+04.9,100,0094,1766163971,11.291 45,0016,0022,0978.4,+04.9,100,0107,1766164271,11.298 40,0017,0023,0978.7,+05.0,100,0089,1766164571,11.295 42,0015,0021,0978.3,+04.7,100,0130,1766164871,11.292 42,0016,0022,0978.6,+04.8,100,0101,1766165171,11.411 40,0014,0018,0978.4,+04.8,100,0119,1766165471,11.442 42,0017,0023,0978.5,+04.7,100,0113,1766165771,11.449 40,0019,0026,0978.3,+04.7,100,0118,1766166071,11.436 40,0016,0022,0978.6,+05.0,100,0122,1766166371,11.443 40,0015,0021,0978.6,+05.3,100,0108,1766166671,11.44 40,0017,0023,0978.6,+05.1,100,0114,1766166971,11.451 42,0017,0023,0978.3,+05.3,100,0103,1766167271,11.444 42,0020,0027,0978.1,+05.0,100,0118,1766167571,11.431 42,0019,0026,0978.4,+04.6,100,0104,1766167871,11.428 40,0014,0018,0977.8,+04.5,100,0116,1766168171,11.426 42,0015,0021,0978.1,+04.6,100,0109,1766168471,11.438 42,0014,0018,0978.0,+05.1,100,0111,1766168771,11.54 40,0014,0018,0978.0,+04.9,100,0101,1766169071,11.579 40,0015,0021,0978.0,+04.9,100,0122,1766169371,11.577 40,0016,0022,0977.9,+04.5,100,0111,1766169671,11.585 40,0020,0027,0977.9,+04.6,100,0116,1766169971,11.574 40,0017,0023,0977.8,+04.6,100,0090,1766170271,11.57 40,0018,0024,0978.0,+04.4,100,0108,1766170571,11.563 42,0015,0021,0978.0,+04.3,100,0115,1766170871,11.574 37,0020,0027,0977.9,+04.1,100,0101,1766171171,11.584 40,0017,0023,0977.9,+04.0,100,0102,1766171471,11.56 37,0020,0027,0977.7,+04.4,100,0118,1766171771,11.569 40,0019,0026,0977.7,+04.6,100,0096,1766172071,11.561 40,0019,0026,0978.0,+04.7,100,0103,1766172371,11.693 40,0016,0022,0977.7,+04.4,100,0114,1766172671,11.72 40,0019,0026,0977.7,+03.9,100,0103,1766172971,11.721 40,0023,0031,0977.9,+03.9,100,0108,1766173271,11.73 40,0021,0028,0977.9,+04.0,100,0101,1766173571,11.712 40,0017,0023,0977.5,+03.8,100,0104,1766173871,11.708 40,0028,0038,0977.7,+04.0,100,0106,1766174171,11.707 42,0021,0028,0978.0,+04.3,100,0113,1766174471,11.727 42,0020,0027,0977.8,+04.2,100,0132,1766174771,11.712 42,0020,0027,0977.6,+04.6,100,0111,1766175071,11.714 40,0017,0023,0978.1,+04.8,100,0084,1766175371,11.705 40,0017,0023,0977.8,+05.0,100,0112,1766175671,11.703 45,0017,0023,0977.9,+05.1,100,0113,1766175971,11.823 45,0016,0022,0977.8,+04.9,100,0102,1766176271,11.852 42,0015,0021,0978.0,+04.7,100,0086,1766176571,11.842 40,0018,0024,0977.7,+04.4,100,0096,1766176871,11.867 40,0016,0022,0977.5,+04.2,100,0112,1766177171,11.837 42,0017,0023,0977.9,+04.3,100,0105,1766177471,11.85 45,0019,0026,0977.9,+04.3,100,0090,1766177771,11.867 45,0027,0037,0977.6,+04.2,100,0111,1766178071,11.864 45,0028,0038,0977.6,+03.8,100,0105,1766178371,11.851 45,0026,0036,0977.4,+03.6,100,0121,1766178671,11.837 45,0017,0023,0977.3,+03.6,100,0102,1766178971,11.844 45,0017,0023,0977.3,+03.5,100,0094,1766179271,11.845 47,0036,0049,0977.6,+03.8,100,0115,1766179571,11.954 47,0033,0045,0977.6,+03.9,100,0098,1766179871,11.986 47,0022,0029,0977.4,+03.8,100,0116,1766180172,12.01 47,0026,0036,0977.4,+03.7,100,0102,1766180472,12.004 47,0080,0108,0977.4,+03.7,100,0112,1766180771,11.994 47,0035,0048,0977.3,+03.7,100,0116,1766181071,11.991 49,0022,0029,0977.3,+03.7,100,0109,1766181371,11.998 49,0016,0022,0977.2,+03.7,100,0112,1766181671,11.984 59,0020,0027,0977.2,+04.1,100,0104,1766181971,11.991 47,0018,0024,0977.0,+04.2,100,0129,1766182271,11.991 49,0019,0026,0977.1,+04.5,100,0113,1766182571,11.984 45,0017,0023,0977.2,+04.3,100,0090,1766182871,11.981 42,0016,0022,0977.2,+04.4,100,0111,1766183172,12.111 37,0014,0018,0976.9,+04.1,100,0109,1766183472,12.134 42,0012,0016,0977.1,+04.0,100,0086,1766183772,12.154 40,0014,0018,0976.8,+04.2,100,0102,1766184072,12.131 37,0011,0015,0976.7,+04.4,100,0110,1766184372,12.142 33,0013,0017,0976.9,+04.9,100,0115,1766184672,12.139 37,0012,0016,0976.8,+05.2,100,0133,1766184972,12.129 40,0013,0017,0976.9,+05.2,100,0111,1766185272,12.144 37,0011,0015,0976.6,+05.1,100,0113,1766185572,12.123 37,0012,0016,0976.6,+05.1,100,0114,1766186172,12.128 37,0013,0017,0976.7,+05.0,100,0112,1766186472,12.104 35,0011,0015,0976.4,+05.0,100,0106,1766186772,12.222 40,0010,0013,0976.6,+05.0,100,0115,1766187072,12.262 35,0011,0015,0976.3,+04.6,100,0093,1766187372,12.241 35,0010,0013,0976.3,+04.4,100,0100,1766187672,12.261 35,0009,0012,0976.3,+04.1,100,0096,1766187972,12.27 35,0008,0011,0976.4,+04.1,100,0098,1766188272,12.262 35,0009,0012,0976.1,+03.8,100,0115,1766188572,12.256 35,0009,0012,0976.4,+03.8,100,0112,1766188872,12.263 33,0009,0012,0976.2,+03.5,100,0104,1766189172,12.271 33,0009,0012,0976.3,+03.7,100,0107,1766189472,12.278 35,0008,0011,0976.3,+03.5,100,0122,1766189772,12.264 35,0009,0012,0976.3,+03.4,100,0109,1766190072,12.253 35,0014,0018,0976.5,+03.3,100,0099,1766190372,12.39 35,0009,0012,0976.1,+03.0,100,0127,1766190672,12.41 35,0009,0012,0976.1,+03.2,100,0104,1766190972,12.407 30,0012,0016,0975.8,+02.9,100,0111,1766191572,12.398 33,0011,0015,0976.2,+03.1,100,0094,1766191872,12.391 33,0010,0013,0976.0,+03.4,100,0102,1766192172,12.385 33,0011,0015,0976.2,+03.4,100,0111,1766192472,12.379 33,0014,0018,0976.2,+03.3,100,0088,1766192772,12.393 33,0010,0013,0976.2,+03.1,100,0114,1766193072,12.407 30,0009,0012,0976.0,+03.0,100,0094,1766193372,12.385 30,0011,0015,0976.2,+02.7,100,0104,1766193672,12.382 30,0019,0026,0975.8,+02.8,100,0121,1766193972,12.519 30,0017,0023,0975.6,+02.5,100,0095,1766194272,12.533 33,0035,0048,0976.0,+02.3,100,0116,1766194872,12.527 30,0040,0054,0975.7,+02.3,100,0117,1766195172,12.534 30,0027,0037,0975.6,+02.3,100,0107,1766195472,12.538 35,0018,0024,0975.4,+02.9,100,0118,1766195772,12.535 37,0016,0022,0975.3,+03.0,100,0102,1766196072,12.524 40,0030,0042,0975.2,+03.4,100,0109,1766196672,12.538 40,0033,0045,0975.3,+03.2,100,0113,1766196972,12.543 37,0018,0024,0975.4,+03.0,100,0122,1766197272,12.533 35,0019,0026,0975.3,+02.9,100,0097,1766197572,12.659 33,0018,0024,0975.2,+02.7,100,0116,1766197872,12.7 30,0021,0028,0975.1,+02.4,100,0095,1766198172,12.68 33,0013,0017,0975.1,+02.3,100,0103,1766198472,12.694 30,0014,0018,0974.8,+01.7,100,0101,1766198772,12.682 30,0012,0016,0975.0,+02.0,100,0115,1766199372,12.668 30,0011,0015,0974.9,+01.9,100,0103,1766199672,12.655 30,0015,0021,0975.0,+01.8,100,0119,1766199972,12.661 33,0015,0021,0974.9,+01.9,100,0121,1766200272,12.675 33,0017,0023,0974.9,+01.9,100,0114,1766200572,12.666 33,0021,0028,0974.7,+02.1,100,0108,1766200872,12.66 33,0022,0029,0974.8,+02.1,100,0115,1766201172,12.792 35,0019,0026,0974.6,+02.1,100,0096,1766201472,12.814 40,0019,0026,0974.8,+01.8,100,0115,1766201772,12.799 57,0014,0018,0974.8,+01.7,100,0100,1766202072,12.839 40,0016,0022,0974.4,+01.4,100,0109,1766202372,12.815 37,0016,0022,0974.3,+01.4,100,0103,1766202672,12.809 54,0017,0023,0974.3,+01.4,100,0109,1766202972,12.809 59,0018,0024,0974.6,+01.5,100,0107,1766203272,12.824 57,0018,0024,0974.3,+01.4,100,0114,1766203572,12.81 57,0017,0023,0974.6,+01.3,100,0092,1766203872,12.816 57,0019,0026,0974.4,+01.4,100,0118,1766204172,12.824 57,0019,0026,0974.5,+01.2,100,0110,1766204472,12.813 57,0016,0022,0974.3,+01.2,100,0111,1766205072,12.973 57,0018,0024,0974.4,+01.3,100,0084,1766205372,12.968 59,0017,0023,0974.3,+01.3,100,0106,1766205672,12.966 59,0017,0023,0974.5,+01.3,100,0107,1766205972,12.965 61,0015,0021,0974.4,+01.3,100,0107,1766206272,12.97 61,0019,0026,0974.5,+01.2,100,0109,1766206572,12.97 59,0018,0024,0974.3,+01.1,100,0108,1766206872,12.966 59,0038,0052,0974.5,+01.2,100,0084,1766207172,12.953 59,0032,0044,0974.7,+01.0,100,0089,1766207472,12.95 59,0022,0029,0974.4,+00.8,100,0117,1766207772,12.953 59,0019,0026,0974.4,+00.8,100,0111,1766208072,12.954 59,0022,0029,0974.7,+00.6,100,0086,1766208373,13.086 59,0024,0032,0974.5,+00.6,100,0102,1766208673,13.105 59,0024,0032,0974.2,+00.4,100,0116,1766208973,13.121 59,0024,0032,0974.3,+00.4,100,0103,1766209273,13.099 59,0024,0032,0974.5,+00.3,100,0115,1766209573,13.116 61,0022,0029,0974.6,+00.2,100,0099,1766209873,13.103 59,0021,0028,0974.5,+00.3,100,0106,1766210173,13.11 59,0027,0037,0974.3,+00.4,100,0112,1766210473,13.108 59,0025,0034,0974.6,+00.6,100,0093,1766210773,13.104 59,0023,0031,0974.7,+00.6,100,0092,1766211073,13.101 59,0030,0042,0974.8,+00.7,100,0113,1766211373,13.122 59,0024,0032,0974.6,+00.8,100,0120,1766211673,13.112 59,0028,0038,0974.7,+00.9,100,0094,1766211973,13.224 59,0026,0036,0974.6,+00.8,100,0106,1766212273,13.272 59,0027,0037,0974.9,+00.8,100,0100,1766212573,13.279 59,0031,0043,0974.9,+00.9,100,0101,1766212873,13.257 64,0026,0036,0974.8,+00.9,100,0106,1766213173,13.256 59,0024,0032,0974.9,+01.0,100,0121,1766213473,13.253 59,0026,0036,0975.1,+01.1,100,0084,1766213773,13.258 57,0025,0034,0974.9,+01.1,100,0114,1766214073,13.25 59,0022,0029,0974.9,+01.0,100,0113,1766214373,13.267 57,0017,0023,0974.5,+00.8,100,0114,1766214673,13.277 59,0023,0031,0974.8,+00.6,100,0115,1766214973,13.256 59,0018,0024,0974.7,+00.5,100,0113,1766215273,13.244 57,0018,0024,0974.6,+00.6,100,0113,1766215573,13.383 59,0011,0015,0974.8,+00.6,100,0094,1766215873,13.747 57,0009,0012,0974.9,+00.5,100,0096,1766216173,13.425 54,0008,0011,0974.8,+00.7,100,0122,1766216473,13.416 57,0013,0017,0974.8,+01.0,100,0112,1766216773,13.407 57,0011,0015,0975.0,+01.3,100,0117,1766217073,13.409 59,0009,0012,0974.8,+01.6,100,0103,1766217373,13.421 57,0005,0007,0974.8,+01.7,100,0111,1766217673,13.421 57,0011,0015,0974.9,+02.0,100,0118,1766217973,13.401 59,0008,0011,0974.9,+02.2,100,0100,1766218273,13.403 61,0008,0011,0974.8,+02.4,100,0089,1766218573,13.419 57,0010,0013,0974.7,+02.8,100,0106,1766218873,13.403 59,0024,0032,0974.8,+03.2,100,0112,1766219173,13.523 61,0025,0034,0974.9,+03.4,100,0097,1766219473,13.552 59,0026,0036,0975.0,+03.7,100,0102,1766219773,13.55 59,0023,0031,0974.8,+04.2,100,0112,1766220073,13.739 64,0018,0024,0974.6,+04.1,100,0128,1766220373,13.543 64,0023,0031,0974.9,+04.3,100,0102,1766220673,13.534 64,0019,0026,0974.5,+04.5,100,0105,1766220973,13.531 61,0016,0022,0974.7,+04.7,100,0102,1766221273,13.535 59,0018,0024,0974.6,+04.8,100,0098,1766221573,13.533 61,0017,0023,0974.6,+05.0,100,0103,1766221873,13.566 64,0014,0018,0974.3,+05.3,100,0117,1766222173,13.537 61,0015,0021,0974.4,+05.7,100,0088,1766222473,13.541 59,0013,0017,0974.1,+05.8,100,0107,1766222773,13.653 59,0012,0016,0974.4,+06.0,100,0109,1766223073,13.671 59,0014,0018,0974.3,+06.0,100,0101,1766223373,13.67 61,0010,0013,0974.2,+05.9,100,0091,1766223673,13.685 64,0012,0016,0974.0,+06.1,100,0104,1766223973,13.674 64,0013,0017,0974.1,+06.3,100,0110,1766224273,13.679 61,0013,0017,0973.7,+06.4,100,0083,1766224573,13.678 61,0012,0016,0973.8,+06.5,100,0116,1766224873,13.665 64,0015,0021,0974.0,+06.9,100,0102,1766225173,13.661 61,0014,0018,0973.9,+07.2,100,0100,1766225473,13.666 59,0012,0016,0974.1,+07.3,100,0114,1766225773,13.655 59,0015,0021,0974.1,+07.4,100,0096,1766226073,13.654 59,0018,0024,0973.8,+07.4,100,0119,1766226373,13.771 61,0013,0017,0973.8,+07.5,100,0104,1766226673,13.811 61,0015,0021,0973.7,+07.7,100,0105,1766226973,13.798 61,0018,0024,0973.6,+07.7,100,0106,1766227273,13.788 61,0019,0026,0973.8,+08.0,100,0096,1766227573,13.775 61,0020,0027,0973.8,+07.9,100,0131,1766227873,13.77 61,0023,0031,0973.6,+08.1,100,0100,1766228173,13.789 61,0057,0076,0973.3,+08.0,100,0100,1766228473,13.774 59,0020,0027,0973.3,+08.1,100,0110,1766228773,13.78 57,0020,0027,0973.3,+08.0,100,0109,1766229073,13.77 54,0021,0028,0973.6,+07.8,100,0120,1766229373,13.769 54,0023,0031,0973.3,+07.6,100,0109,1766229673,13.785 59,0021,0028,0973.2,+07.5,100,0104,1766229973,13.892 59,0024,0032,0973.3,+07.9,100,0126,1766230273,13.931 59,0028,0038,0973.3,+08.0,100,0087,1766230573,13.911 57,0022,0029,0973.2,+08.0,100,0107,1766230873,13.908 59,0072,0097,0973.3,+08.3,100,0103,1766231173,13.893 57,0025,0034,0973.2,+08.3,100,0089,1766231473,13.908 57,0023,0031,0973.2,+07.9,100,0091,1766231773,13.905 57,0025,0034,0973.2,+07.8,100,0116,1766232073,13.892 54,0025,0034,0973.2,+07.7,100,0102,1766232373,13.9 52,0029,0039,0972.9,+07.5,100,0108,1766232673,13.877 49,0030,0042,0973.1,+07.4,100,0108,1766232973,13.903 52,0093,0124,0973.3,+07.3,100,0124,1766233273,13.883 47,0029,0039,0973.1,+07.2,100,0091,1766233574,14.029 47,0028,0038,0973.0,+07.2,100,0098,1766233874,14.033 45,0034,0047,0973.0,+07.1,100,0112,1766234174,14.039 47,0030,0042,0972.9,+07.1,100,0113,1766234474,14.03 49,0028,0038,0972.9,+07.3,100,0117,1766234774,14.036 47,0025,0034,0973.1,+07.2,100,0116,1766235074,14.032 47,0028,0038,0972.8,+07.0,100,0115,1766235374,14.036 45,0027,0037,0972.9,+07.0,100,0088,1766235674,14.034 47,0065,0088,0973.0,+06.9,100,0115,1766235974,14.023 40,0025,0034,0973.1,+06.9,100,0111,1766236274,14.008 37,0032,0044,0972.8,+06.9,100,0104,1766236574,14.007 45,0044,0059,0972.8,+06.9,100,0131,1766236874,14.004 47,0027,0037,0972.8,+07.0,100,0107,1766237174,14.131 45,0023,0031,0972.9,+06.8,100,0100,1766237474,14.145 42,0036,0049,0973.1,+06.7,100,0109,1766237774,14.142 42,0074,0100,0973.0,+06.7,100,0102,1766238074,14.145 42,0027,0037,0972.9,+06.8,100,0113,1766238374,14.135 42,0035,0048,0972.9,+06.8,100,0122,1766238674,14.132 42,0033,0045,0972.6,+06.8,100,0115,1766238974,14.13 42,0034,0047,0972.9,+06.8,100,0107,1766239274,14.131 42,0022,0029,0972.9,+06.7,100,0092,1766239574,14.126 42,0037,0050,0972.8,+06.7,100,0104,1766239874,14.138 45,0032,0044,0972.8,+06.7,100,0107,1766240174,14.121 33,0027,0037,0972.6,+06.6,100,0120,1766240474,14.115 25,0036,0049,0972.8,+06.5,100,0111,1766241074,14.278 28,0024,0032,0973.0,+06.4,100,0120,1766241374,14.292 28,0024,0032,0972.8,+06.3,100,0113,1766241674,14.27 28,0027,0037,0972.7,+06.2,100,0100,1766242274,14.29 25,0022,0029,0972.8,+06.1,100,0086,1766242574,14.264 28,0028,0038,0972.7,+06.1,100,0102,1766242874,14.267 28,0048,0065,0972.8,+06.1,100,0103,1766243174,14.251 28,0030,0042,0972.7,+06.1,100,0115,1766243474,14.264 30,0037,0050,0972.7,+06.1,100,0085,1766243774,14.247 30,0033,0045,0972.6,+06.1,100,0097,1766244074,14.254 30,0038,0052,0972.5,+06.0,100,0102,1766244674,14.396 30,0030,0042,0973.0,+06.0,100,0107,1766244974,14.391 25,0030,0042,0972.8,+06.0,100,0102,1766245274,14.395 25,0034,0047,0972.5,+06.0,100,0118,1766245574,14.394 28,0037,0050,0972.6,+06.0,100,0114,1766245874,14.386 28,0033,0045,0972.6,+06.0,100,0109,1766246174,14.388 30,0031,0043,0972.5,+06.0,100,0113,1766246474,14.393 28,0031,0043,0972.6,+06.0,100,0119,1766246774,14.385 30,0034,0047,0972.6,+06.1,100,0133,1766247074,14.383 25,0033,0045,0972.6,+06.1,100,0092,1766247374,14.378 30,0031,0043,0972.6,+06.0,100,0107,1766247674,14.374 33,0029,0039,0972.6,+06.0,100,0109,1766247974,14.501 33,0038,0052,0972.8,+05.9,100,0132,1766248274,14.531 30,0041,0055,0972.7,+05.7,100,0117,1766248574,14.534 30,0049,0066,0972.7,+05.6,100,0123,1766248874,14.523 35,0049,0066,0972.7,+05.5,100,0113,1766249174,14.533 30,0047,0064,0972.6,+05.4,100,0103,1766249474,14.536 37,0046,0063,0972.6,+05.3,100,0105,1766249774,14.519 40,0049,0066,0972.6,+05.3,100,0111,1766250074,14.523 37,0029,0039,0972.4,+05.0,100,0117,1766250974,14.514 33,0041,0055,0972.5,+05.0,100,0101,1766251274,14.497 33,0036,0049,0972.4,+05.0,100,0110,1766251574,14.637 35,0037,0050,0972.3,+05.0,100,0124,1766251874,14.652 35,0027,0037,0972.3,+05.0,100,0091,1766252174,14.655 37,0047,0064,0972.5,+05.0,100,0111,1766252474,14.645 37,0044,0059,0972.6,+05.1,100,0114,1766252774,14.664 37,0039,0053,0972.6,+05.1,100,0119,1766253074,14.672 40,0046,0063,0972.5,+05.1,100,0109,1766253374,14.658 40,0039,0053,0972.6,+05.1,100,0116,1766253674,14.646 30,0046,0063,0972.7,+05.1,100,0122,1766253974,14.64 30,0045,0060,0972.4,+05.2,100,0108,1766254274,14.655 28,0048,0065,0972.4,+05.2,100,0118,1766254574,14.651 30,0032,0044,0972.4,+05.1,100,0108,1766254874,14.647 28,0035,0048,0972.7,+05.1,100,0106,1766255474,14.793 30,0032,0044,0972.6,+05.1,100,0114,1766255774,14.789 35,0027,0037,0972.5,+05.0,100,0131,1766256074,14.78 40,0028,0038,0972.5,+05.1,100,0143,1766256374,14.785 42,0032,0044,0972.4,+05.1,100,0117,1766256674,14.786 45,0031,0043,0972.6,+05.1,100,0129,1766256974,14.786 45,0023,0031,0972.5,+05.0,100,0132,1766257274,14.772 42,0025,0034,0972.5,+05.0,100,0127,1766257574,14.769 42,0022,0029,0972.4,+05.0,100,0126,1766257874,14.775 42,0020,0027,0972.3,+05.0,100,0123,1766258174,14.764 45,0024,0032,0972.5,+05.0,100,0129,1766258474,14.775 45,0021,0028,0972.5,+05.0,100,0134,1766258774,14.885 49,0019,0026,0972.3,+04.9,100,0138,1766259074,14.922 47,0020,0027,0972.4,+04.9,100,0149,1766259374,14.931 49,0019,0026,0972.3,+04.9,100,0138,1766259674,14.902 47,0020,0027,0972.5,+05.0,100,0135,1766259974,14.911 47,0020,0027,0972.5,+05.0,100,0126,1766260274,14.91 45,0026,0036,0972.4,+05.0,100,0155,1766260574,14.907 47,0017,0023,0972.5,+04.9,100,0133,1766260874,14.906 45,0013,0017,0972.5,+05.0,100,0148,1766261174,14.913 45,0013,0017,0972.4,+04.9,100,0127,1766261474,14.89 42,0015,0021,0972.4,+05.0,100,0122,1766261774,14.885 42,0013,0017,0972.5,+04.9,100,0133,1766262074,14.899 42,0019,0026,0972.4,+05.0,100,0128,1766262675,15.06 42,0028,0038,0972.2,+05.1,100,0121,1766262975,15.039 42,0023,0031,0972.4,+05.1,100,0124,1766263275,15.053 42,0018,0024,0972.6,+05.1,100,0110,1766263575,15.031 40,0015,0021,0972.3,+05.1,100,0113,1766263875,15.03 40,0014,0018,0972.4,+04.9,100,0111,1766264175,15.035 40,0009,0012,0972.4,+04.8,100,0119,1766264475,15.017 42,0009,0012,0972.2,+04.7,100,0114,1766264775,15.028 42,0011,0015,0972.2,+04.5,100,0114,1766265075,15.036 40,0014,0018,0972.4,+04.2,100,0117,1766265375,15.041 35,0008,0011,0972.1,+04.0,100,0124,1766265675,15.027 40,0010,0013,0972.1,+03.7,100,0114,1766266275,15.172 47,0009,0012,0972.3,+03.5,100,0126,1766266575,15.162 47,0010,0013,0972.3,+03.4,100,0101,1766266875,15.18 47,0008,0011,0972.1,+03.4,100,0115,1766267475,15.177 47,0007,0010,0971.9,+03.3,100,0130,1766267775,15.174 47,0011,0015,0972.2,+03.3,100,0116,1766268075,15.182 47,0008,0011,0971.9,+03.3,100,0114,1766268375,15.157 49,0014,0018,0972.2,+03.3,100,0124,1766268675,15.155 47,0009,0012,0971.9,+03.3,100,0145,1766268975,15.168 49,0010,0013,0972.1,+03.4,100,0121,1766269275,15.16 49,0008,0011,0972.3,+03.4,100,0124,1766269575,15.284 49,0010,0013,0972.3,+03.4,100,0120,1766269875,15.312 52,0009,0012,0972.2,+03.5,100,0124,1766270475,15.292 52,0009,0012,0972.2,+03.5,100,0124,1766270775,15.304 52,0010,0013,0972.2,+03.5,100,0108,1766271075,15.319 52,0010,0013,0972.0,+03.4,100,0124,1766271375,15.291 52,0009,0012,0972.1,+03.4,100,0145,1766271675,15.289 52,0009,0012,0972.3,+03.4,100,0139,1766271975,15.288 52,0010,0013,0971.9,+03.3,100,0120,1766272275,15.29 52,0009,0012,0971.8,+03.2,100,0121,1766272575,15.295 49,0008,0011,0971.9,+03.2,100,0116,1766272875,15.286 49,0014,0018,0971.7,+03.1,100,0117,1766273175,15.411 54,0012,0016,0971.8,+03.1,100,0111,1766273475,15.441 49,0010,0013,0972.1,+03.0,100,0120,1766273775,15.432 49,0010,0013,0971.8,+03.0,100,0128,1766274075,15.443 49,0011,0015,0971.9,+03.0,100,0116,1766274375,15.453 49,0007,0010,0971.9,+02.9,100,0129,1766274675,15.439 52,0007,0010,0971.8,+02.9,100,0126,1766274975,15.426 49,0008,0011,0971.8,+02.9,100,0105,1766275275,15.43 49,0007,0010,0971.8,+02.9,100,0129,1766275575,15.419 49,0007,0010,0971.7,+02.9,100,0098,1766275875,15.428 49,0012,0016,0971.6,+02.8,100,0110,1766276175,15.436 49,0007,0010,0971.7,+02.9,100,0108,1766276475,15.419 47,0012,0016,0971.8,+02.8,100,0097,1766277375,15.565 47,0010,0013,0971.5,+02.8,100,0131,1766277675,15.571 47,0009,0012,0971.8,+02.8,100,0123,1766277975,15.571 47,0009,0012,0971.7,+02.8,100,0099,1766278275,15.561 47,0008,0011,0971.7,+02.9,100,0123,1766278575,15.555 47,0009,0012,0971.5,+02.8,100,0121,1766278875,15.571 47,0009,0012,0971.5,+02.8,100,0128,1766279175,15.549 45,0007,0010,0971.4,+02.7,100,0117,1766279475,15.548 45,0009,0012,0971.4,+02.7,100,0137,1766279775,15.582 45,0010,0013,0971.3,+02.6,100,0118,1766280075,15.543 45,0010,0013,0971.4,+02.6,100,0116,1766280375,15.659 45,0009,0012,0971.5,+02.6,100,0106,1766280675,15.702 45,0008,0011,0971.6,+02.6,100,0119,1766280975,15.69 45,0008,0011,0971.6,+02.5,100,0110,1766281275,15.696 45,0007,0010,0971.4,+02.5,100,0116,1766281575,15.712 45,0007,0010,0971.4,+02.5,100,0129,1766281875,15.692 45,0006,0008,0971.1,+02.5,100,0114,1766282175,15.697 45,0007,0010,0971.0,+02.4,100,0129,1766282475,15.687 57,0006,0008,0971.2,+02.4,100,0114,1766282775,15.689 45,0009,0012,0971.0,+02.3,100,0122,1766283075,15.686 42,0006,0008,0971.4,+02.3,100,0140,1766283375,15.693 45,0005,0007,0971.0,+02.3,100,0131,1766283675,15.697 45,0007,0010,0971.4,+02.2,100,0124,1766283975,15.802 45,0006,0008,0971.4,+02.3,100,0141,1766284275,15.86 45,0007,0010,0971.3,+02.2,100,0108,1766284575,15.829 42,0007,0010,0971.1,+02.2,100,0107,1766284875,15.856 42,0008,0011,0971.5,+02.2,100,0135,1766285175,15.864 45,0007,0010,0971.2,+02.2,100,0137,1766285475,15.839 45,0006,0008,0971.1,+02.2,100,0120,1766285775,15.855 42,0007,0010,0971.1,+02.1,100,0112,1766286075,15.851 42,0011,0015,0971.2,+02.1,100,0134,1766286375,15.851 42,0012,0016,0971.2,+02.1,100,0123,1766286675,15.838 45,0007,0010,0971.2,+02.2,100,0125,1766286975,15.841 54,0009,0012,0971.2,+02.1,100,0115,1766287275,15.833 42,0006,0008,0971.3,+02.2,100,0130,1766287875,15.984 45,0007,0010,0971.3,+02.1,100,0124,1766288176,16.118 45,0008,0011,0971.2,+02.1,100,0115,1766288475,15.979 42,0007,0010,0971.3,+02.2,100,0121,1766288775,15.987 42,0007,0010,0971.2,+02.2,100,0131,1766289075,15.988 45,0007,0010,0971.2,+02.2,100,0116,1766289375,15.987 42,0008,0011,0971.3,+02.3,100,0114,1766289675,15.97 42,0007,0010,0971.3,+02.3,100,0095,1766289975,15.971 42,0007,0010,0971.3,+02.3,100,0131,1766290275,15.977 42,0008,0011,0971.4,+02.3,100,0123,1766290575,15.975 52,0007,0010,0971.3,+02.3,100,0100,1766290875,15.989 42,0007,0010,0971.7,+02.3,100,0111,1766291176,16.108 45,0006,0008,0971.7,+02.3,100,0120,1766291476,16.143 42,0010,0013,0971.6,+02.3,100,0124,1766291776,16.123 42,0006,0008,0971.5,+02.3,100,0138,1766292076,16.124 42,0007,0010,0971.5,+02.3,100,0095,1766292376,16.125 42,0006,0008,0971.6,+02.3,100,0117,1766292676,16.121 40,0006,0008,0971.7,+02.3,100,0104,1766292976,16.126 42,0012,0016,0971.6,+02.3,100,0103,1766293276,16.117 40,0006,0008,0971.7,+02.3,100,0101,1766293576,16.102 40,0005,0007,0971.8,+02.3,100,0116,1766293876,16.119 40,0008,0011,0972.0,+02.3,100,0106,1766294176,16.094 40,0005,0007,0971.7,+02.3,100,0123,1766294476,16.102 40,0012,0016,0972.0,+02.2,100,0121,1766295076,16.275 40,0023,0031,0971.9,+02.2,100,0119,1766295376,16.259 40,0010,0013,0971.9,+02.2,100,0137,1766295676,16.27 37,0009,0012,0971.8,+02.1,100,0132,1766295976,16.253 40,0014,0018,0971.8,+02.1,100,0119,1766296276,16.261 40,0018,0024,0971.7,+02.1,100,0117,1766296576,16.249 40,0014,0018,0971.8,+02.0,100,0120,1766296876,16.247 40,0009,0012,0971.7,+02.0,100,0126,1766297176,16.245 37,0006,0008,0971.7,+02.1,100,0117,1766297476,16.246 40,0007,0010,0971.8,+02.1,100,0124,1766297776,16.252 37,0007,0010,0971.9,+02.1,100,0123,1766298076,16.237 37,0007,0010,0972.0,+02.1,100,0120,1766298376,16.365 40,0007,0010,0972.0,+02.1,100,0120,1766298676,16.411 40,0007,0010,0971.8,+02.2,100,0110,1766298976,16.402 42,0011,0015,0972.1,+02.2,100,0130,1766299276,16.419 40,0007,0010,0972.0,+02.2,100,0113,1766299576,16.394 40,0008,0011,0972.3,+02.3,100,0105,1766299876,16.386 47,0008,0011,0972.2,+02.4,100,0123,1766300176,16.399 40,0008,0011,0972.2,+02.4,100,0121,1766300476,16.382 40,0010,0013,0972.3,+02.4,100,0121,1766300776,16.389 37,0008,0011,0972.0,+02.5,100,0104,1766301076,16.399 42,0009,0012,0971.9,+02.6,100,0101,1766301376,16.387 37,0008,0011,0972.3,+02.7,100,0109,1766301676,16.383 37,0011,0015,0972.3,+02.7,100,0129,1766301976,16.507 37,0011,0015,0972.5,+02.7,100,0115,1766302276,16.542 37,0011,0015,0972.2,+02.8,100,0114,1766302576,16.528 37,0010,0013,0972.3,+02.8,100,0117,1766302876,16.527 37,0008,0011,0972.3,+02.9,100,0104,1766303176,16.524 37,0007,0010,0972.1,+02.9,100,0137,1766303476,16.53 37,0011,0015,0972.1,+03.0,100,0110,1766303776,16.532 37,0012,0016,0972.3,+03.1,100,0094,1766304076,16.522 59,0011,0015,0972.2,+03.3,100,0130,1766304376,16.517 61,0010,0013,0972.2,+03.4,100,0128,1766304676,16.528 64,0014,0018,0972.0,+03.6,100,0116,1766304976,16.523 54,0009,0012,0972.1,+03.6,100,0111,1766305276,16.532 42,0009,0012,0972.5,+03.6,100,0120,1766305576,16.647 33,0010,0013,0972.3,+03.7,100,0123,1766305876,16.685 33,0016,0022,0972.0,+03.6,100,0110,1766306176,16.676 33,0014,0018,0972.3,+03.4,100,0131,1766306476,16.652 30,0009,0012,0972.2,+03.5,100,0114,1766306776,16.657 30,0011,0015,0972.1,+03.5,100,0105,1766307076,16.651 30,0008,0011,0972.3,+03.4,100,0115,1766307376,16.654 30,0007,0010,0972.1,+03.4,100,0104,1766307676,16.673 30,0009,0012,0972.0,+03.6,100,0109,1766307976,16.659 30,0010,0013,0972.0,+03.6,100,0128,1766308276,16.658 30,0011,0015,0972.1,+03.7,100,0123,1766308576,16.646 30,0010,0013,0971.9,+03.7,100,0107,1766308876,16.645 30,0010,0013,0972.0,+03.7,100,0109,1766309176,16.773 33,0013,0017,0971.8,+03.6,100,0117,1766309476,16.808 33,0008,0011,0971.7,+03.6,100,0123,1766309776,16.807 33,0009,0012,0971.8,+03.6,100,0134,1766310076,16.802 33,0008,0011,0971.6,+03.6,100,0115,1766310376,16.799 30,0012,0016,0971.8,+03.5,100,0104,1766310676,16.8 30,0017,0023,0971.7,+03.5,100,0138,1766310976,16.796 30,0008,0011,0971.8,+03.6,100,0097,1766311276,16.802 28,0010,0013,0971.7,+03.5,100,0130,1766311576,16.789 33,0007,0010,0971.6,+03.5,100,0114,1766311876,16.798 30,0010,0013,0971.7,+03.5,100,0120,1766312176,16.8 30,0009,0012,0971.4,+03.6,100,0111,1766312476,16.79 30,0007,0010,0971.6,+03.7,100,0105,1766312776,16.915 30,0011,0015,0971.2,+03.7,100,0112,1766313076,16.953 30,0009,0012,0971.2,+03.7,100,0113,1766313376,16.949 33,0014,0018,0971.6,+03.8,100,0101,1766313676,16.95 37,0022,0029,0971.2,+04.0,100,0132,1766313976,16.943 37,0016,0022,0971.1,+04.0,100,0123,1766314276,16.933 37,0015,0021,0971.4,+04.1,100,0111,1766314576,16.944 35,0010,0013,0971.4,+04.1,100,0137,1766314876,16.925 37,0012,0016,0971.4,+04.1,100,0088,1766315176,16.939 37,0008,0011,0971.3,+04.0,100,0114,1766315476,16.946 33,0011,0015,0971.5,+04.2,100,0118,1766315776,16.931 35,0009,0012,0971.6,+04.2,100,0104,1766316076,16.954 33,0008,0011,0971.3,+04.1,100,0120,1766316377,17.058 33,0009,0012,0971.3,+04.1,100,0109,1766316677,17.083 33,0008,0011,0971.4,+04.1,100,0127,1766316977,17.082 33,0008,0011,0971.3,+04.1,100,0109,1766317277,17.081 33,0008,0011,0971.5,+04.2,100,0113,1766317577,17.068 33,0007,0010,0971.3,+04.2,100,0104,1766317877,17.072 33,0015,0021,0971.5,+04.3,100,0128,1766318177,17.069 33,0010,0013,0971.6,+04.2,100,0136,1766318477,17.064 33,0007,0010,0971.4,+04.2,100,0117,1766318777,17.065 33,0008,0011,0971.3,+04.3,100,0111,1766319077,17.071 30,0009,0012,0971.4,+04.2,100,0113,1766319377,17.059 33,0008,0011,0971.5,+04.2,100,0094,1766319677,17.061 33,0009,0012,0971.4,+04.1,100,0125,1766319977,17.181 33,0018,0024,0971.4,+04.2,100,0112,1766320277,17.205 33,0008,0011,0971.5,+04.1,100,0113,1766320577,17.203 33,0007,0010,0971.4,+04.1,100,0110,1766320877,17.207 33,0009,0012,0971.5,+04.1,100,0110,1766321177,17.195 33,0009,0012,0971.3,+04.1,100,0123,1766321477,17.195 33,0008,0011,0971.4,+04.2,100,0107,1766321777,17.212 33,0010,0013,0971.6,+04.2,100,0124,1766322077,17.199 30,0008,0011,0971.3,+04.2,100,0114,1766322377,17.196 33,0006,0008,0971.4,+04.1,100,0116,1766322677,17.203 30,0005,0007,0971.3,+04.1,100,0115,1766322977,17.188 33,0008,0011,0971.5,+04.1,100,0125,1766323277,17.18 33,0011,0015,0971.3,+04.1,100,0091,1766323577,17.319 33,0011,0015,0971.4,+04.1,100,0124,1766323877,17.345 30,0010,0013,0971.4,+04.1,100,0112,1766324177,17.341 30,0012,0016,0971.3,+04.1,100,0109,1766324477,17.338 30,0008,0011,0971.2,+04.1,100,0119,1766324777,17.345 33,0007,0010,0971.4,+04.0,100,0112,1766325077,17.364 25,0005,0007,0971.7,+03.9,100,0107,1766325377,17.339 30,0007,0010,0971.5,+03.9,100,0115,1766325677,17.346 30,0009,0012,0971.4,+04.0,100,0117,1766325977,17.333 28,0006,0008,0971.5,+03.9,100,0120,1766326277,17.34 30,0006,0008,0971.5,+03.9,100,0115,1766326577,17.346 33,0006,0008,0971.4,+03.9,100,0098,1766326877,17.334 30,0010,0013,0971.3,+03.8,100,0108,1766327177,17.449 30,0006,0008,0971.3,+03.8,100,0116,1766327477,17.476 30,0013,0017,0971.3,+03.8,100,0119,1766327777,17.502 30,0009,0012,0971.3,+03.7,100,0106,1766328077,17.476 33,0006,0008,0971.2,+03.7,100,0106,1766328377,17.484 30,0007,0010,0971.4,+03.7,100,0114,1766328677,17.482 28,0006,0008,0971.0,+03.7,100,0121,1766328977,17.477 30,0007,0010,0971.3,+03.7,100,0119,1766329277,17.485 30,0007,0010,0971.4,+03.6,100,0110,1766329577,17.491 30,0008,0011,0971.7,+03.6,100,0108,1766329877,17.461 25,0007,0010,0971.2,+03.6,100,0123,1766330177,17.458 30,0012,0016,0971.5,+03.5,100,0116,1766330477,17.494 28,0005,0007,0971.5,+03.5,100,0115,1766330777,17.609 28,0012,0016,0971.7,+03.5,100,0132,1766331077,17.621 28,0005,0007,0971.5,+03.5,100,0096,1766331377,17.611 30,0009,0012,0971.5,+03.4,100,0120,1766331677,17.604 28,0007,0010,0971.5,+03.4,100,0124,1766331977,17.621 30,0006,0008,0971.3,+03.4,100,0112,1766332277,17.607 30,0006,0008,0971.4,+03.4,100,0129,1766332577,17.605 25,0009,0012,0971.5,+03.4,100,0114,1766332877,17.623 30,0006,0008,0971.4,+03.3,100,0096,1766333177,17.608 30,0008,0011,0971.5,+03.4,100,0117,1766333477,17.6 28,0007,0010,0971.4,+03.3,100,0111,1766333777,17.662 28,0007,0010,0971.3,+03.3,100,0100,1766334077,17.612 30,0007,0010,0971.5,+03.4,100,0128,1766334377,17.721 30,0008,0011,0971.5,+03.4,100,0110,1766334677,17.749 28,0008,0011,0971.5,+03.4,100,0123,1766334977,17.738 28,0007,0010,0971.5,+03.4,100,0113,1766335277,17.731 28,0011,0015,0971.4,+03.3,100,0116,1766335577,17.748 28,0008,0011,0971.3,+03.3,100,0135,1766335877,17.73 28,0008,0011,0971.3,+03.3,100,0147,1766336177,17.736 28,0008,0011,0971.4,+03.3,100,0111,1766336477,17.74 28,0008,0011,0971.5,+03.4,100,0123,1766336777,17.726 28,0007,0010,0971.5,+03.4,100,0118,1766337077,17.759 23,0008,0011,0971.5,+03.4,100,0130,1766337377,17.73 28,0008,0011,0971.6,+03.4,100,0128,1766337677,17.716 28,0009,0012,0971.4,+03.3,100,0115,1766337977,17.857 28,0008,0011,0972.0,+03.4,100,0112,1766338277,17.891 25,0007,0010,0971.7,+03.3,100,0114,1766338577,17.884 25,0007,0010,0971.8,+03.3,100,0121,1766338877,17.877 28,0005,0007,0971.9,+03.3,100,0137,1766339177,17.882 28,0007,0010,0972.0,+03.3,100,0128,1766339477,17.875 25,0008,0011,0972.1,+03.3,100,0124,1766339777,17.865 25,0009,0012,0971.8,+03.3,100,0123,1766340077,17.871 25,0010,0013,0971.8,+03.3,100,0104,1766340377,17.885 28,0007,0010,0971.9,+03.3,100,0126,1766340677,17.862 25,0007,0010,0972.0,+03.3,100,0110,1766340977,17.867 25,0008,0011,0972.0,+03.3,100,0107,1766341277,17.858 25,0008,0011,0972.0,+03.3,100,0114,1766341577,17.99 25,0009,0012,0971.9,+03.3,100,0102,1766341878,18.017 25,0006,0008,0972.0,+03.3,100,0105,1766342178,18.024 25,0008,0011,0971.9,+03.3,100,0126,1766342478,18.004 25,0008,0011,0971.8,+03.3,100,0113,1766342778,18.018 25,0008,0011,0972.0,+03.2,100,0106,1766343078,18.005 28,0008,0011,0971.8,+03.3,100,0116,1766343378,18.012 28,0007,0010,0971.9,+03.2,100,0126,1766343678,18.002 25,0013,0017,0972.0,+03.3,100,0112,1766343978,18.007 25,0007,0010,0971.9,+03.2,100,0118,1766344277,17.992 25,0005,0007,0972.0,+03.2,100,0124,1766344577,17.995 25,0017,0023,0972.1,+03.2,100,0096,1766344878,18.006 25,0011,0015,0972.1,+03.3,100,0097,1766345178,18.119 25,0012,0016,0971.9,+03.3,100,0103,1766345478,18.139 25,0007,0010,0972.1,+03.3,100,0116,1766345778,18.165 25,0009,0012,0972.2,+03.3,100,0113,1766346078,18.152 25,0008,0011,0972.1,+03.3,100,0109,1766346378,18.14 25,0012,0016,0972.2,+03.3,100,0105,1766346678,18.156 25,0009,0012,0972.4,+03.3,100,0113,1766346978,18.154 25,0009,0012,0972.2,+03.3,100,0103,1766347278,18.152 25,0013,0017,0972.3,+03.3,100,0134,1766347578,18.13 23,0005,0007,0972.3,+03.3,100,0111,1766347878,18.137 23,0009,0012,0972.5,+03.3,100,0115,1766348178,18.131 25,0009,0012,0972.7,+03.3,100,0109,1766348478,18.138 25,0009,0012,0972.6,+03.3,100,0130,1766348778,18.26 25,0009,0012,0972.7,+03.3,100,0121,1766349078,18.301 25,0011,0015,0972.4,+03.3,100,0102,1766349378,18.281 25,0008,0011,0972.5,+03.3,100,0112,1766349678,18.275 23,0010,0013,0972.6,+03.3,100,0104,1766349978,18.291 23,0009,0012,0972.7,+03.3,100,0133,1766350278,18.288 23,0007,0010,0972.4,+03.2,100,0127,1766350578,18.31 23,0010,0013,0972.5,+03.2,100,0114,1766350878,18.303 23,0006,0008,0972.4,+03.2,100,0113,1766351178,18.294 23,0008,0011,0972.6,+03.2,100,0112,1766351478,18.279 23,0010,0013,0972.6,+03.2,100,0126,1766351778,18.283 25,0008,0011,0972.7,+03.2,100,0107,1766352078,18.263 25,0012,0016,0972.7,+03.2,100,0115,1766352378,18.395 23,0010,0013,0972.7,+03.2,100,0117,1766352678,18.422 23,0009,0012,0972.6,+03.2,100,0097,1766352978,18.429 23,0010,0013,0972.5,+03.2,100,0106,1766353278,18.426 23,0010,0013,0972.4,+03.2,100,0108,1766353578,18.423 23,0008,0011,0972.4,+03.2,100,0109,1766353878,18.423 23,0009,0012,0972.6,+03.2,100,0109,1766354178,18.416 21,0009,0012,0972.5,+03.2,100,0102,1766354478,18.424 23,0007,0010,0972.5,+03.2,100,0125,1766354778,18.422 25,0015,0021,0972.8,+03.2,100,0124,1766355078,18.401 23,0008,0011,0972.5,+03.2,100,0124,1766355378,18.401 23,0012,0016,0972.6,+03.2,100,0113,1766355678,18.412 23,0007,0010,0972.6,+03.2,100,0103,1766355978,18.535 23,0008,0011,0972.5,+03.2,100,0137,1766356278,18.557 23,0008,0011,0972.4,+03.2,100,0101,1766356578,18.545 23,0009,0012,0972.7,+03.2,100,0120,1766356878,18.547 23,0007,0010,0972.5,+03.2,100,0127,1766357178,18.565 23,0008,0011,0972.5,+03.2,100,0114,1766357478,18.564 23,0006,0008,0972.7,+03.2,100,0127,1766357778,18.559 23,0007,0010,0972.6,+03.2,100,0128,1766358078,18.555 23,0008,0011,0972.6,+03.2,100,0104,1766358378,18.565 23,0008,0011,0972.4,+03.2,100,0119,1766358678,18.559 23,0007,0010,0972.6,+03.2,100,0124,1766358978,18.546 23,0006,0008,0972.5,+03.2,100,0134,1766359278,18.543 23,0007,0010,0972.4,+03.2,100,0105,1766359578,18.663 21,0018,0024,0972.2,+03.1,100,0101,1766359878,18.689 23,0007,0010,0972.5,+03.2,100,0111,1766360178,18.687 25,0006,0008,0972.4,+03.1,100,0104,1766360478,18.686 23,0005,0007,0972.4,+03.1,100,0113,1766360778,18.695 25,0007,0010,0972.3,+03.1,100,0137,1766361078,18.693 23,0009,0012,0972.3,+03.1,100,0091,1766361378,18.683 23,0006,0008,0972.3,+03.1,100,0106,1766361678,18.691 23,0006,0008,0972.5,+03.1,100,0135,1766361978,18.692 23,0007,0010,0972.3,+03.1,100,0117,1766362278,18.68 23,0005,0007,0972.3,+03.1,100,0130,1766362578,18.682 23,0007,0010,0972.4,+03.1,100,0116,1766362878,18.678 23,0006,0008,0972.3,+03.1,100,0108,1766363178,18.807 23,0010,0013,0972.5,+03.1,100,0112,1766363478,18.84 21,0008,0011,0972.2,+03.1,100,0108,1766363778,18.843 23,0008,0011,0972.5,+03.0,100,0124,1766364378,18.821 21,0010,0013,0972.4,+03.0,100,0086,1766364678,18.824 21,0007,0010,0972.4,+03.0,100,0108,1766364978,18.829 23,0005,0007,0972.6,+03.0,100,0138,1766365278,18.847 21,0005,0007,0972.4,+03.0,100,0125,1766365878,18.829 23,0007,0010,0972.3,+03.0,100,0091,1766366178,18.826 21,0009,0012,0972.3,+03.0,100,0114,1766366478,18.824 21,0006,0008,0972.3,+03.1,100,0105,1766367078,18.965 21,0007,0010,0972.4,+03.1,100,0119,1766367378,18.971 21,0006,0008,0972.4,+03.1,100,0104,1766367678,18.976 21,0007,0010,0972.3,+03.1,100,0139,1766368278,18.961 21,0010,0013,0972.2,+03.1,100,0115,1766368578,18.97 23,0007,0010,0972.3,+03.1,100,0128,1766368878,18.975 23,0006,0008,0972.2,+03.1,100,0109,1766369178,18.948 23,0013,0017,0972.3,+03.1,100,0132,1766369478,18.96 21,0008,0011,0972.2,+03.1,100,0145,1766369778,18.968 21,0007,0010,0972.2,+03.1,100,0111,1766370078,18.964 23,0007,0010,0972.2,+03.1,100,0122,1766370379,19.095 21,0007,0010,0972.3,+03.1,100,0102,1766370679,19.115 21,0011,0015,0972.2,+03.1,100,0117,1766370979,19.122 23,0012,0016,0971.9,+03.1,100,0121,1766371279,19.116 18,0006,0008,0971.7,+03.1,100,0130,1766371579,19.124 23,0006,0008,0971.7,+03.1,100,0107,1766371879,19.111 23,0012,0016,0971.7,+03.2,100,0122,1766372179,19.099 23,0006,0008,0971.6,+03.2,100,0117,1766372479,19.109 23,0006,0008,0971.8,+03.2,100,0098,1766372779,19.11 23,0007,0010,0971.7,+03.1,100,0122,1766373079,19.102 23,0007,0010,0971.8,+03.1,100,0110,1766373379,19.098 23,0008,0011,0971.8,+03.1,100,0125,1766373679,19.094 23,0008,0011,0971.9,+03.1,100,0117,1766373979,19.215 23,0006,0008,0971.7,+03.1,100,0116,1766374279,19.256 23,0005,0007,0971.7,+03.1,100,0116,1766374579,19.231 23,0008,0011,0971.8,+03.2,100,0123,1766374879,19.245 25,0007,0010,0971.9,+03.2,100,0140,1766375179,19.255 23,0005,0007,0971.9,+03.2,100,0114,1766375479,19.23 23,0006,0008,0972.0,+03.2,100,0117,1766375779,19.236 21,0010,0013,0972.0,+03.2,100,0122,1766376079,19.225 23,0006,0008,0972.1,+03.1,100,0106,1766376379,19.231 23,0009,0012,0972.3,+03.1,100,0113,1766376679,19.378 21,0005,0007,0972.3,+03.1,100,0105,1766376979,19.217 21,0008,0011,0972.2,+03.1,100,0116,1766377279,19.22 23,0003,0005,0972.2,+03.1,100,0142,1766377579,19.354 23,0004,0006,0972.2,+03.0,100,0127,1766377879,19.384 23,0002,0003,0972.2,+03.0,100,0092,1766378179,19.371 23,0009,0012,0972.1,+03.0,100,0114,1766378479,19.374 23,0002,0003,0972.1,+03.0,100,0103,1766378779,19.373 21,0003,0005,0972.2,+03.0,100,0131,1766379079,19.384 23,0003,0005,0972.4,+03.0,100,0130,1766379379,19.376 21,0007,0010,0972.4,+03.0,100,0101,1766379679,19.374 23,0003,0005,0972.6,+02.9,100,0108,1766379979,19.363 21,0006,0008,0972.6,+02.9,100,0099,1766380279,19.366 23,0004,0006,0972.6,+02.9,100,0113,1766380579,19.386 23,0010,0013,0972.6,+02.9,100,0108,1766380879,19.361 23,0004,0006,0972.8,+02.9,100,0116,1766381179,19.494 23,0004,0006,0972.6,+02.9,100,0105,1766381479,19.518 23,0004,0006,0972.9,+02.9,100,0098,1766381779,19.527 23,0004,0006,0972.8,+02.9,100,0118,1766382079,19.536 21,0002,0003,0972.9,+02.9,100,0103,1766382379,19.506 21,0010,0013,0972.9,+03.0,100,0085,1766382679,19.518 28,0003,0005,0973.0,+03.0,100,0127,1766382979,19.514 33,0005,0007,0973.1,+03.0,100,0111,1766383279,19.522 21,0004,0006,0973.2,+03.0,100,0114,1766383579,19.509 21,0003,0005,0973.1,+03.0,100,0114,1766383879,19.528 23,0006,0008,0972.9,+03.0,100,0108,1766384179,19.514 21,0005,0007,0973.1,+03.1,100,0114,1766384479,19.509 23,0004,0006,0973.3,+03.1,100,0124,1766385079,19.664 21,0004,0006,0973.2,+03.2,100,0097,1766385379,19.638 30,0005,0007,0973.1,+03.2,100,0111,1766385679,19.654 21,0010,0013,0973.1,+03.2,100,0120,1766385979,19.662 23,0005,0007,0973.5,+03.2,100,0115,1766386279,19.651 21,0005,0007,0973.5,+03.3,100,0105,1766386579,19.652 23,0006,0008,0973.3,+03.3,100,0116,1766386879,19.64 23,0006,0008,0973.2,+03.4,100,0105,1766387179,19.64 23,0005,0007,0973.2,+03.5,100,0124,1766387479,19.649 21,0004,0006,0973.5,+03.5,100,0119,1766387779,19.64 23,0003,0005,0973.4,+03.4,100,0115,1766388079,19.65 23,0005,0007,0973.3,+03.4,100,0096,1766388379,19.763 23,0005,0007,0973.5,+03.5,100,0103,1766388679,19.784 25,0005,0007,0973.3,+03.6,100,0096,1766388979,19.785 25,0006,0008,0973.5,+03.7,100,0099,1766389279,19.795 28,0006,0008,0973.5,+03.7,100,0101,1766389579,19.783 25,0006,0008,0973.6,+03.8,100,0102,1766389879,19.779 28,0005,0007,0973.4,+03.7,100,0101,1766390179,19.79 25,0008,0011,0973.4,+03.9,100,0125,1766390479,19.772 28,0005,0007,0973.3,+04.0,100,0127,1766390779,19.769 28,0006,0008,0973.3,+03.9,100,0109,1766391079,19.786 28,0006,0008,0973.3,+03.8,100,0108,1766391379,19.783 28,0005,0007,0973.5,+03.9,100,0109,1766391679,19.77 28,0004,0006,0973.5,+04.0,100,0095,1766391979,19.904 28,0004,0006,0973.4,+03.9,100,0106,1766392279,19.915 28,0005,0007,0973.4,+04.0,100,0098,1766392579,19.907 28,0005,0007,0973.5,+04.0,100,0116,1766392879,19.926 30,0003,0005,0973.6,+04.0,100,0091,1766393179,19.949 28,0004,0006,0973.7,+04.0,100,0135,1766393479,19.898 30,0004,0006,0973.3,+04.0,100,0112,1766393779,19.917 28,0003,0005,0973.3,+04.0,100,0110,1766394079,19.917 28,0003,0005,0973.4,+04.0,100,0118,1766394379,19.898 25,0005,0007,0973.4,+04.0,100,0109,1766394679,19.919 28,0002,0003,0973.6,+04.0,100,0103,1766394979,19.908 25,0003,0005,0973.5,+04.1,100,0121,1766395279,19.905 25,0003,0005,0973.6,+04.1,100,0113,1766395580,20.039 25,0002,0003,0973.1,+04.2,100,0105,1766395880,20.066 25,0004,0006,0973.1,+04.2,100,0121,1766396180,20.062 28,0005,0007,0973.1,+04.2,100,0096,1766396480,20.058 25,0002,0003,0973.1,+04.2,100,0105,1766396780,20.058 28,0003,0005,0973.1,+04.1,100,0120,1766397080,20.046 25,0013,0017,0973.1,+04.2,100,0101,1766397380,20.061 28,0004,0006,0973.0,+04.2,100,0124,1766397680,20.066 28,0002,0003,0973.3,+04.3,100,0119,1766397980,20.046 28,0009,0012,0973.4,+04.3,100,0125,1766398280,20.04 25,0005,0007,0973.0,+04.2,100,0104,1766398580,20.04 25,0003,0005,0973.3,+04.2,100,0114,1766398880,20.066 25,0003,0005,0973.3,+04.2,100,0110,1766399180,20.167 25,0003,0005,0973.2,+04.2,100,0099,1766399480,20.197 28,0002,0003,0973.3,+04.2,100,0111,1766399780,20.184 25,0006,0008,0972.9,+04.2,100,0107,1766400080,20.197 25,0004,0006,0973.0,+04.2,100,0112,1766400380,20.186 25,0004,0006,0973.0,+04.2,100,0106,1766400680,20.182 28,0005,0007,0972.9,+04.1,100,0099,1766400980,20.168 25,0004,0006,0972.7,+04.0,100,0100,1766401280,20.187 25,0004,0006,0972.9,+04.0,100,0114,1766401580,20.183 23,0004,0006,0972.5,+03.9,100,0105,1766401880,20.187 25,0004,0006,0972.6,+03.9,100,0124,1766402180,20.169 25,0004,0006,0972.4,+03.8,100,0109,1766402480,20.174 23,0012,0016,0972.7,+03.7,100,0107,1766402780,20.286 25,0004,0006,0972.2,+03.8,100,0100,1766403080,20.317 25,0003,0005,0972.4,+03.8,100,0103,1766403380,20.332 28,0008,0011,0972.5,+03.8,100,0116,1766403680,20.318 23,0004,0006,0972.5,+03.7,100,0117,1766403980,20.316 25,0002,0003,0972.6,+03.6,100,0106,1766404280,20.304 25,0005,0007,0972.5,+03.7,100,0104,1766404580,20.319 28,0003,0005,0972.5,+03.6,100,0122,1766404880,20.306 25,0003,0005,0972.5,+03.5,100,0092,1766405180,20.338 25,0005,0007,0972.5,+03.6,100,0110,1766405480,20.32 25,0006,0008,0972.3,+03.5,100,0095,1766405780,20.299 25,0005,0007,0972.7,+03.5,100,0115,1766406080,20.306 25,0003,0005,0972.7,+03.6,100,0098,1766406380,20.43 23,0004,0006,0972.6,+03.6,100,0098,1766406680,20.476 25,0005,0007,0972.4,+03.5,100,0105,1766406980,20.442 25,0005,0007,0972.6,+03.4,100,0123,1766407280,20.449 25,0003,0005,0972.6,+03.5,100,0124,1766407580,20.457 25,0006,0008,0972.8,+03.4,100,0125,1766407880,20.463 23,0004,0006,0972.9,+03.4,100,0103,1766408180,20.45 28,0004,0006,0973.0,+03.5,100,0116,1766408480,20.437 23,0003,0005,0972.9,+03.4,100,0101,1766408780,20.453 23,0003,0005,0972.8,+03.4,100,0118,1766409080,20.421 25,0002,0003,0972.8,+03.3,100,0126,1766409380,20.438 23,0002,0003,0972.7,+03.3,100,0109,1766409680,20.445 23,0003,0005,0972.8,+03.2,100,0093,1766409980,20.555 25,0003,0005,0972.9,+03.1,100,0129,1766410280,20.59 23,0002,0003,0972.7,+03.1,100,0103,1766410580,20.6 23,0001,0002,0973.0,+03.1,100,0097,1766410880,20.566 25,0006,0008,0973.1,+03.1,100,0106,1766411180,20.583 23,0003,0005,0972.9,+03.0,100,0113,1766411480,20.595 23,0004,0006,0972.8,+02.9,100,0107,1766411780,20.574 23,0002,0003,0972.8,+02.9,100,0126,1766412080,20.574 23,0002,0003,0972.9,+02.7,100,0121,1766412380,20.588 23,0002,0003,0972.8,+02.7,100,0106,1766412680,20.594 23,0004,0006,0972.9,+02.7,100,0106,1766412980,20.587 23,0003,0005,0973.0,+02.5,100,0123,1766413580,20.708 23,0002,0003,0973.1,+02.5,100,0109,1766413880,20.731 25,0002,0003,0972.8,+02.4,100,0110,1766414180,20.728 23,0005,0007,0973.1,+02.4,100,0112,1766414480,20.725 23,0002,0003,0973.1,+02.3,100,0118,1766414780,20.725 23,0002,0003,0972.9,+02.3,100,0120,1766415080,20.73 21,0003,0005,0973.0,+02.2,100,0123,1766415380,20.719 23,0002,0003,0972.7,+02.1,100,0094,1766415680,20.734 21,0003,0005,0972.9,+02.0,100,0102,1766415980,20.723 21,0002,0003,0972.8,+01.9,100,0104,1766416580,20.724 25,0001,0002,0972.8,+01.8,100,0119,1766416880,20.714 21,0002,0003,0973.0,+01.8,100,0105,1766417180,20.844 21,0002,0003,0972.9,+01.7,100,0098,1766417480,20.854 21,0010,0013,0973.0,+01.7,100,0111,1766417780,20.887 18,0002,0003,0972.8,+01.5,100,0114,1766418080,20.864 21,0002,0003,0973.2,+01.4,100,0119,1766418380,20.864 21,0002,0003,0973.0,+01.4,100,0113,1766418680,20.87 21,0002,0003,0972.8,+01.4,100,0115,1766418980,20.848 23,0002,0003,0973.0,+01.3,100,0111,1766419280,20.855 33,0004,0006,0973.2,+01.3,100,0118,1766419580,20.85 35,0002,0003,0973.2,+01.3,100,0114,1766419880,20.856 35,0007,0010,0973.0,+01.3,100,0105,1766420180,20.862 35,0002,0003,0973.1,+01.3,100,0105,1766420480,20.853 35,0008,0011,0973.1,+01.3,100,0099,1766420780,20.968 33,0002,0003,0973.0,+01.3,100,0118,1766421081,21.003 33,0002,0003,0973.0,+01.3,100,0102,1766421381,21.016 35,0002,0003,0973.1,+01.3,100,0134,1766421681,21.002 35,0002,0003,0973.1,+01.2,100,0116,1766421981,21.02 33,0003,0005,0972.9,+01.1,100,0111,1766422281,21.007 35,0003,0005,0972.8,+01.1,100,0105,1766422580,20.987 35,0007,0010,0973.1,+01.1,100,0102,1766422881,21.034 35,0005,0007,0973.0,+01.2,100,0112,1766423181,21.008 37,0002,0003,0973.0,+01.1,100,0120,1766423481,21.015 37,0003,0005,0972.9,+01.1,100,0115,1766423781,21.015 35,0003,0005,0973.1,+01.2,100,0092,1766424081,21.009 37,0002,0003,0973.3,+01.2,100,0103,1766424381,21.127 35,0005,0007,0973.0,+01.2,100,0107,1766424681,21.181 37,0009,0012,0973.0,+01.2,100,0100,1766424981,21.148 37,0001,0002,0973.0,+01.2,100,0110,1766425281,21.138 37,0005,0007,0972.9,+01.3,100,0105,1766425581,21.135 37,0002,0003,0973.3,+01.3,100,0120,1766425881,21.14 37,0001,0002,0973.1,+01.3,100,0105,1766426181,21.155 35,0002,0003,0973.0,+01.3,100,0112,1766426481,21.162 35,0002,0003,0973.2,+01.3,100,0129,1766426781,21.149 37,0007,0010,0973.2,+01.3,100,0114,1766427081,21.149 37,0003,0005,0973.0,+01.3,100,0125,1766427381,21.169 35,0006,0008,0973.2,+01.4,100,0119,1766427681,21.143 35,0004,0006,0973.5,+01.5,100,0081,1766427981,21.264 35,0003,0005,0973.3,+01.4,100,0097,1766428281,21.309 37,0002,0003,0973.4,+01.4,100,0105,1766428581,21.318 35,0002,0003,0973.3,+01.4,100,0098,1766428881,21.308 37,0003,0005,0973.3,+01.4,100,0107,1766429181,21.302 35,0003,0005,0973.3,+01.4,100,0091,1766429481,21.298 37,0003,0005,0973.3,+01.3,100,0103,1766429781,21.288 35,0004,0006,0973.4,+01.3,100,0113,1766430081,21.291 33,0003,0005,0973.7,+01.3,100,0116,1766430381,21.289 33,0003,0005,0973.6,+01.2,100,0086,1766430681,21.307 33,0002,0003,0973.5,+01.3,100,0124,1766430981,21.296 35,0003,0005,0973.7,+01.3,100,0130,1766431281,21.291 35,0004,0006,0973.7,+01.2,100,0108,1766431581,21.414 35,0002,0003,0973.6,+01.2,100,0099,1766431881,21.431 33,0002,0003,0973.5,+01.1,100,0099,1766432181,21.449 33,0002,0003,0973.7,+01.2,100,0101,1766432481,21.436 30,0002,0003,0973.6,+01.2,100,0116,1766432781,21.436 33,0002,0003,0973.4,+01.1,100,0122,1766433081,21.432 35,0002,0003,0973.7,+01.1,100,0121,1766433381,21.418 37,0002,0003,0973.5,+01.1,100,0117,1766433681,21.434 33,0002,0003,0973.3,+01.0,100,0129,1766433981,21.446 33,0004,0006,0973.5,+01.0,100,0120,1766434281,21.441 33,0006,0008,0973.6,+01.0,100,0132,1766434581,21.439 35,0002,0003,0973.6,+01.0,100,0108,1766434881,21.431 35,0003,0005,0973.5,+01.0,100,0097,1766435181,21.555 35,0002,0003,0973.5,+01.0,100,0119,1766435481,21.586 35,0003,0005,0973.7,+01.0,100,0101,1766435781,21.583 37,0006,0008,0973.2,+01.0,100,0104,1766436081,21.579 35,0002,0003,0973.5,+01.0,100,0127,1766436381,21.583 37,0005,0007,0973.4,+01.0,100,0107,1766436681,21.594 42,0003,0005,0973.3,+01.0,100,0134,1766436981,21.597 45,0002,0003,0973.5,+01.0,100,0109,1766437281,21.584 42,0004,0006,0973.4,+01.0,100,0097,1766437581,21.588 42,0003,0005,0973.4,+01.1,100,0099,1766437881,21.575 40,0003,0005,0973.6,+01.1,100,0129,1766438181,21.571 40,0003,0005,0973.3,+01.1,100,0122,1766438481,21.584 40,0003,0005,0973.5,+01.1,100,0119,1766439081,21.743 37,0002,0003,0973.5,+01.1,100,0121,1766439681,21.759 37,0008,0011,0973.5,+01.1,100,0120,1766439981,21.723 35,0004,0006,0973.4,+01.0,100,0114,1766440281,21.731 35,0004,0006,0973.2,+01.0,100,0125,1766440581,21.745 37,0002,0003,0973.1,+01.0,100,0114,1766440881,21.737 37,0002,0003,0973.3,+01.0,100,0108,1766441181,21.716 35,0002,0003,0973.5,+01.0,100,0130,1766441481,21.739 49,0004,0006,0973.2,+01.0,100,0123,1766441781,21.738 33,0005,0007,0973.2,+01.0,100,0124,1766442081,21.737 33,0002,0003,0973.1,+01.1,100,0096,1766442681,21.87 33,0004,0006,0972.9,+01.1,100,0113,1766442981,21.862 33,0003,0005,0972.8,+01.0,100,0113,1766443281,21.875 33,0005,0007,0972.9,+01.0,100,0122,1766443581,21.872 30,0004,0006,0972.8,+01.0,100,0124,1766443881,21.878 33,0003,0005,0972.8,+01.0,100,0110,1766444181,21.895 33,0002,0003,0973.1,+01.0,100,0123,1766444481,21.882 33,0003,0005,0972.8,+01.0,100,0114,1766444781,21.872 33,0004,0006,0973.0,+00.9,100,0085,1766445081,21.886 33,0004,0006,0972.7,+00.9,100,0120,1766445381,21.901 33,0004,0006,0973.0,+00.9,100,0111,1766445681,21.871 30,0003,0005,0972.6,+00.9,100,0100,1766445982,22.004 30,0003,0005,0972.7,+00.9,100,0090,1766446282,22.044 30,0003,0005,0972.9,+00.9,100,0114,1766446582,22.046 33,0003,0005,0972.8,+00.9,100,0096,1766446882,22.033 28,0003,0005,0972.8,+00.9,100,0116,1766447182,22.019 33,0003,0005,0973.0,+00.8,100,0105,1766447482,22.037 30,0003,0005,0972.9,+00.7,100,0091,1766448082,22.02 28,0002,0003,0972.8,+00.7,100,0099,1766448382,22.018 33,0003,0005,0972.8,+00.8,100,0106,1766448682,22.014 33,0003,0005,0972.7,+00.8,100,0121,1766448982,22.011 33,0003,0005,0972.9,+00.9,100,0104,1766449282,22.003 33,0005,0007,0973.0,+00.9,100,0112,1766449882,22.173 33,0005,0007,0972.6,+01.0,100,0130,1766450182,22.178 33,0004,0006,0972.6,+01.0,100,0114,1766450782,22.181 30,0003,0005,0972.6,+01.0,100,0103,1766451082,22.168 35,0003,0005,0972.7,+01.0,100,0110,1766451382,22.175 33,0003,0005,0972.7,+01.0,100,0116,1766451682,22.184 33,0002,0003,0972.7,+01.0,100,0108,1766452282,22.155 33,0003,0005,0972.8,+01.1,100,0095,1766452582,22.163 42,0002,0003,0972.7,+01.0,100,0108,1766452882,22.194 42,0005,0007,0972.9,+01.1,100,0125,1766453182,22.301 42,0002,0003,0972.5,+01.1,100,0115,1766453482,22.333 42,0004,0006,0972.4,+01.2,100,0126,1766453782,22.334 45,0002,0003,0972.6,+01.2,100,0108,1766454082,22.309 45,0001,0002,0972.5,+01.2,100,0124,1766454382,22.32 35,0002,0003,0972.4,+01.1,100,0107,1766454682,22.313 42,0004,0006,0972.1,+01.2,100,0121,1766454982,22.333 45,0003,0005,0972.3,+01.2,100,0096,1766455282,22.323 45,0022,0029,0972.2,+01.2,100,0121,1766455582,22.303 45,0004,0006,0972.1,+01.2,100,0113,1766455882,22.311 42,0002,0003,0971.9,+01.1,100,0108,1766456182,22.304 45,0005,0007,0972.1,+01.2,100,0095,1766456482,22.322 42,0003,0005,0972.2,+01.1,100,0107,1766456782,22.419 42,0001,0002,0972.0,+01.0,100,0091,1766457082,22.484 42,0004,0006,0972.1,+01.0,100,0110,1766457382,22.469 45,0004,0006,0972.1,+01.0,100,0103,1766457682,22.46 42,0003,0005,0971.7,+00.9,100,0097,1766457982,22.46 42,0002,0003,0971.6,+01.0,100,0128,1766458282,22.457 45,0002,0003,0972.0,+00.9,100,0107,1766458582,22.464 45,0003,0005,0971.7,+00.8,100,0109,1766459182,22.465 45,0002,0003,0972.0,+00.7,100,0111,1766459482,22.453 42,0004,0006,0972.1,+00.7,100,0108,1766459782,22.461 45,0003,0005,0972.0,+00.7,100,0109,1766460082,22.457 42,0002,0003,0971.9,+00.6,100,0105,1766460682,22.629 42,0004,0006,0971.8,+00.6,100,0106,1766460982,22.609 42,0002,0003,0971.6,+00.6,100,0113,1766461282,22.621 45,0002,0003,0971.7,+00.6,100,0110,1766461582,22.64 45,0003,0005,0971.3,+00.5,100,0114,1766461882,22.64 42,0002,0003,0971.6,+00.5,100,0113,1766462182,22.607 47,0002,0003,0971.6,+00.6,100,0119,1766462482,22.604 45,0002,0003,0971.5,+00.5,100,0097,1766462782,22.601 47,0002,0003,0971.5,+00.4,100,0105,1766463082,22.607 47,0004,0006,0971.5,+00.4,100,0115,1766463382,22.594 45,0002,0003,0971.6,+00.5,100,0119,1766463682,22.601 42,0001,0002,0971.5,+00.4,100,0121,1766464582,22.756 40,0001,0002,0971.5,+00.4,100,0109,1766464882,22.774 37,0001,0002,0971.5,+00.4,100,0118,1766465182,22.781 37,0001,0002,0971.4,+00.5,100,0107,1766465482,22.758 37,0003,0005,0971.7,+00.6,100,0130,1766465782,22.765 40,0002,0003,0971.4,+00.5,100,0112,1766466082,22.763 37,0003,0005,0971.6,+00.5,100,0103,1766466382,22.759 37,0003,0005,0971.7,+00.6,100,0133,1766466682,22.759 37,0002,0003,0971.7,+00.6,100,0110,1766466982,22.756 35,0002,0003,0971.7,+00.6,100,0079,1766467282,22.755 40,0002,0003,0971.6,+00.6,100,0126,1766467582,22.885 37,0003,0005,0971.5,+00.5,100,0096,1766467882,22.908 42,0002,0003,0971.7,+00.6,100,0119,1766468182,22.907 49,0003,0005,0971.8,+00.6,100,0106,1766468482,22.904 37,0002,0003,0971.7,+00.6,100,0113,1766468782,22.934 37,0001,0002,0971.7,+00.6,100,0118,1766469082,22.923 40,0003,0005,0971.7,+00.6,100,0106,1766469382,22.895 54,0001,0002,0971.8,+00.6,100,0127,1766469682,22.901 37,0002,0003,0971.8,+00.6,100,0115,1766469982,22.901 40,0010,0013,0972.1,+00.7,100,0116,1766470582,22.895 35,0005,0007,0971.8,+00.8,100,0110,1766471183,23.024 40,0003,0005,0971.6,+00.8,100,0093,1766471483,23.037 40,0003,0005,0971.9,+00.9,100,0133,1766471783,23.063 33,0002,0003,0971.6,+01.0,100,0104,1766472083,23.05 37,0002,0003,0971.7,+01.0,100,0110,1766472683,23.055 40,0004,0006,0971.9,+01.1,100,0115,1766472983,23.039 40,0003,0005,0971.7,+01.1,100,0104,1766473283,23.038 37,0004,0006,0971.9,+01.2,100,0104,1766473883,23.038 37,0007,0010,0971.8,+01.2,100,0105,1766474483,23.065 37,0005,0007,0971.9,+01.4,100,0119,1766475083,23.199 37,0010,0013,0971.7,+01.5,100,0108,1766475383,23.189 35,0004,0006,0971.7,+01.7,100,0089,1766475683,23.177 37,0005,0007,0971.8,+01.7,100,0096,1766475983,23.183 35,0006,0008,0971.9,+01.8,100,0109,1766476283,23.17 37,0004,0006,0971.9,+01.8,100,0113,1766476583,23.185 37,0002,0003,0972.1,+01.9,100,0095,1766476883,23.174 37,0003,0005,0971.9,+02.1,100,0122,1766477183,23.17 35,0003,0005,0972.1,+02.3,100,0113,1766477783,23.171 37,0002,0003,0972.0,+02.3,100,0103,1766478083,23.168 33,0003,0005,0971.9,+02.4,100,0111,1766478383,23.306 33,0005,0007,0972.1,+02.6,100,0105,1766478683,23.312 37,0005,0007,0972.1,+02.6,100,0126,1766478983,23.32 35,0006,0008,0972.2,+02.7,100,0103,1766479283,23.303 33,0008,0011,0972.2,+02.7,100,0105,1766479583,23.283 35,0006,0008,0971.7,+02.9,100,0101,1766479883,23.295 33,0006,0008,0971.8,+02.8,100,0138,1766480183,23.304 54,0005,0007,0971.6,+02.8,100,0091,1766480483,23.291 45,0007,0010,0972.2,+03.0,100,0099,1766480783,23.288 33,0005,0007,0971.7,+03.1,100,0094,1766481083,23.287 37,0004,0006,0971.8,+03.0,100,0090,1766481383,23.301 35,0007,0010,0971.8,+03.1,100,0108,1766481683,23.297 35,0003,0005,0972.2,+03.5,100,0107,1766482283,23.429 37,0004,0006,0971.6,+03.4,100,0097,1766482583,23.443 37,0002,0003,0971.7,+03.6,100,0126,1766482883,23.423 42,0005,0007,0971.7,+03.5,100,0119,1766483183,23.459 42,0003,0005,0971.6,+03.5,100,0097,1766483483,23.445 42,0005,0007,0972.0,+03.7,100,0102,1766483783,23.43 42,0004,0006,0971.8,+03.6,100,0104,1766484083,23.422 45,0003,0005,0971.5,+03.7,100,0134,1766484383,23.427 45,0002,0003,0971.3,+03.8,100,0109,1766484683,23.414 40,0002,0003,0971.2,+03.7,100,0094,1766484983,23.413 45,0002,0003,0971.2,+03.7,100,0121,1766485283,23.409 40,0003,0005,0971.1,+03.7,100,0123,1766485883,23.558 42,0002,0003,0971.3,+03.7,100,0103,1766486183,23.578 47,0003,0005,0971.2,+03.5,100,0110,1766486483,23.565 42,0007,0010,0971.1,+03.8,100,0099,1766486783,23.571 45,0003,0005,0971.2,+03.7,100,0118,1766487083,23.571 40,0006,0008,0971.2,+03.7,100,0115,1766487383,23.562 40,0003,0005,0971.4,+03.8,100,0093,1766487683,23.579 47,0006,0008,0971.1,+03.9,100,0116,1766487983,23.567 37,0004,0006,0971.0,+04.2,100,0116,1766488283,23.546 40,0004,0006,0971.0,+04.2,100,0108,1766488583,23.561 40,0004,0006,0971.0,+04.6,100,0110,1766488883,23.54 40,0007,0010,0970.8,+04.1,100,0108,1766489483,23.697 40,0006,0008,0970.7,+04.2,100,0106,1766489783,23.685 42,0004,0006,0970.8,+04.2,100,0096,1766490083,23.702 40,0006,0008,0970.6,+04.2,100,0094,1766490383,23.674 37,0006,0008,0971.2,+04.0,100,0103,1766490683,23.693 40,0006,0008,0970.8,+03.9,100,0100,1766490983,23.683 40,0004,0006,0971.0,+04.1,100,0111,1766491283,23.689 40,0004,0006,0970.9,+04.2,100,0102,1766491583,23.687 40,0005,0007,0971.1,+04.3,100,0123,1766491883,23.694 37,0004,0006,0971.1,+04.3,100,0127,1766492183,23.688 40,0005,0007,0971.0,+04.4,100,0104,1766492483,23.684 40,0009,0012,0971.1,+04.4,100,0092,1766492783,23.811 45,0009,0012,0971.0,+04.4,100,0093,1766493383,23.842 40,0004,0006,0971.0,+04.4,100,0102,1766493683,23.849 37,0007,0010,0971.3,+04.4,100,0137,1766493983,23.836 40,0010,0013,0971.0,+04.3,100,0106,1766494283,23.833 49,0008,0011,0970.9,+04.1,100,0121,1766494583,23.843 40,0003,0005,0971.1,+04.0,100,0088,1766494883,23.837 47,0010,0013,0971.0,+03.8,100,0111,1766495183,23.834 40,0003,0005,0970.8,+03.7,100,0097,1766495483,23.82 40,0006,0008,0971.4,+03.7,100,0100,1766495783,23.821 47,0005,0007,0970.8,+03.8,100,0110,1766496083,23.831 42,0002,0003,0971.0,+03.6,100,0085,1766496383,23.96 40,0005,0007,0970.8,+03.5,100,0104,1766496683,23.985 45,0008,0011,0970.8,+03.5,100,0120,1766496983,23.992 42,0005,0007,0971.0,+03.3,100,0109,1766497283,23.962 45,0004,0006,0970.9,+03.2,100,0124,1766497583,23.976 40,0004,0006,0970.7,+03.3,100,0120,1766497883,23.956 47,0003,0005,0970.9,+03.1,100,0115,1766498183,23.953 40,0003,0005,0970.9,+03.1,100,0112,1766498483,23.972 45,0005,0007,0970.8,+03.1,100,0092,1766498783,23.974 42,0004,0006,0970.7,+03.0,100,0114,1766499083,23.981 45,0003,0005,0970.6,+02.9,100,0101,1766499383,23.968 42,0002,0003,0970.6,+02.9,100,0112,1766499683,23.948 42,0002,0003,0970.3,+02.8,100,0105,1766499984,24.083 42,0003,0005,0970.6,+02.7,100,0116,1766500284,24.113 42,0002,0003,0970.6,+02.7,100,0094,1766500584,24.113 47,0008,0011,0970.7,+02.6,100,0113,1766500884,24.117 40,0004,0006,0970.5,+02.5,100,0112,1766501184,24.134 42,0005,0007,0970.7,+02.4,100,0101,1766501484,24.126 40,0017,0023,0970.7,+02.4,100,0107,1766501784,24.111 42,0004,0006,0970.7,+02.4,100,0100,1766502084,24.119 40,0005,0007,0970.8,+02.3,100,0103,1766502384,24.108 40,0004,0006,0970.2,+02.2,100,0107,1766502684,24.111 40,0014,0018,0970.6,+02.1,100,0102,1766502984,24.113 40,0006,0008,0970.7,+02.1,100,0115,1766503284,24.109 40,0010,0013,0970.5,+02.0,100,0097,1766503584,24.257 40,0008,0011,0970.8,+02.0,100,0099,1766503884,24.275 40,0005,0007,0970.4,+01.9,100,0103,1766504184,24.275 37,0004,0006,0970.5,+01.8,100,0132,1766504484,24.248 42,0005,0007,0970.5,+01.7,100,0112,1766504784,24.235 37,0007,0010,0970.6,+01.7,100,0119,1766505084,24.244 42,0010,0013,0970.6,+01.6,100,0101,1766505384,24.254 42,0006,0008,0970.6,+01.5,100,0130,1766505684,24.246 40,0014,0018,0970.7,+01.6,100,0111,1766505984,24.243 40,0008,0011,0970.9,+01.4,100,0105,1766506584,24.242 37,0005,0007,0970.4,+01.4,100,0098,1766506884,24.264 42,0003,0005,0970.5,+01.4,100,0084,1766507184,24.38 40,0006,0008,0970.5,+01.4,100,0109,1766507484,24.407 37,0004,0006,0970.6,+01.4,100,0119,1766507784,24.408 37,0006,0008,0970.8,+01.3,100,0110,1766508084,24.408 37,0006,0008,0970.9,+01.4,100,0120,1766508384,24.394 40,0005,0007,0970.6,+01.3,100,0128,1766508684,24.41 37,0011,0015,0970.6,+01.3,100,0111,1766508984,24.395 37,0006,0008,0970.9,+01.3,100,0108,1766509284,24.394 37,0004,0006,0970.6,+01.2,100,0109,1766509584,24.396 40,0003,0005,0970.8,+01.2,100,0113,1766509884,24.391 42,0007,0010,0970.7,+01.2,100,0107,1766510184,24.395 42,0008,0011,0970.4,+01.1,100,0106,1766510484,24.375 40,0006,0008,0970.3,+01.1,100,0121,1766510784,24.498 37,0004,0006,0970.4,+01.1,100,0107,1766511084,24.516 40,0006,0008,0970.3,+01.1,100,0091,1766511384,24.525 40,0003,0005,0970.7,+01.1,100,0117,1766511684,24.519 42,0003,0005,0970.8,+01.1,100,0120,1766511984,24.537 49,0006,0008,0970.3,+01.1,100,0110,1766512284,24.514 45,0003,0005,0970.5,+01.1,100,0112,1766512584,24.52 42,0007,0010,0970.4,+01.1,100,0101,1766512884,24.528 40,0006,0008,0970.5,+01.1,100,0097,1766513184,24.539 40,0004,0006,0970.4,+01.1,100,0106,1766513484,24.552 52,0009,0012,0970.3,+01.1,100,0104,1766513784,24.538 42,0006,0008,0970.7,+01.0,100,0125,1766514084,24.519 40,0007,0010,0970.6,+01.0,100,0106,1766514384,24.643 37,0006,0008,0970.6,+01.1,100,0112,1766514684,24.66 40,0007,0010,0970.4,+01.1,100,0111,1766514984,24.65 40,0003,0005,0970.5,+01.0,100,0090,1766515284,24.665 42,0004,0006,0970.9,+01.0,100,0106,1766515584,24.642 40,0005,0007,0970.9,+01.1,100,0112,1766515884,24.658 42,0004,0006,0971.2,+01.0,100,0121,1766516184,24.648 40,0004,0006,0970.9,+01.1,100,0124,1766516484,24.656 40,0006,0008,0971.1,+01.1,100,0121,1766516784,24.649 42,0009,0012,0970.8,+01.1,100,0098,1766517084,24.656 42,0005,0007,0970.9,+01.2,100,0090,1766517384,24.653 42,0007,0010,0970.8,+01.1,100,0096,1766517684,24.649 42,0006,0008,0971.1,+01.1,100,0115,1766517984,24.785 42,0009,0012,0970.7,+01.1,100,0116,1766518284,24.819 40,0004,0006,0970.9,+01.2,100,0106,1766518584,24.8 45,0006,0008,0971.1,+01.1,100,0107,1766518884,24.796 40,0003,0005,0970.9,+01.0,100,0113,1766519484,24.8 42,0003,0005,0970.9,+01.0,100,0132,1766519784,24.787 42,0003,0005,0970.9,+00.9,100,0102,1766520084,24.797 37,0003,0005,0970.9,+01.0,100,0094,1766520384,24.791 45,0002,0003,0970.8,+01.0,100,0093,1766520684,24.792 45,0003,0005,0970.6,+01.0,100,0105,1766520984,24.78 45,0004,0006,0970.9,+00.9,100,0112,1766521284,24.809 42,0003,0005,0970.9,+00.9,100,0114,1766521584,24.948 42,0006,0008,0971.0,+00.9,100,0100,1766521884,24.941 45,0003,0005,0970.7,+00.8,100,0097,1766522184,24.958 42,0002,0003,0970.9,+00.9,100,0119,1766522484,24.945 40,0002,0003,0970.8,+00.9,100,0123,1766522784,24.94 42,0013,0017,0970.7,+00.9,100,0101,1766523084,24.956 45,0005,0007,0970.9,+00.8,100,0107,1766523384,24.961 47,0005,0007,0970.8,+00.8,100,0114,1766523684,24.939 42,0004,0006,0971.0,+00.8,100,0103,1766523984,24.94 42,0004,0006,0971.2,+00.8,100,0117,1766524284,24.927 40,0010,0013,0971.2,+00.8,100,0117,1766524584,24.941 45,0005,0007,0971.3,+00.8,100,0104,1766524884,24.937 42,0003,0005,0971.2,+00.8,100,0115,1766525485,25.099 42,0003,0005,0971.0,+00.7,100,0113,1766525785,25.096 42,0003,0005,0971.1,+00.7,100,0119,1766526085,25.1 42,0003,0005,0970.8,+00.7,100,0105,1766526385,25.09 40,0005,0007,0970.9,+00.6,100,0097,1766526685,25.114 42,0001,0002,0970.7,+00.5,100,0094,1766526985,25.101 42,0002,0003,0970.8,+00.5,100,0108,1766527285,25.098 42,0004,0006,0970.7,+00.4,100,0120,1766527585,25.094 42,0002,0003,0970.7,+00.3,100,0107,1766527885,25.087 42,0003,0005,0970.6,+00.3,100,0129,1766528185,25.086 42,0002,0003,0971.0,+00.2,100,0092,1766529085,25.251 42,0002,0003,0970.9,+00.2,100,0114,1766529385,25.247 42,0002,0003,0970.7,+00.1,100,0088,1766529685,25.243 42,0002,0003,0970.8,+00.1,100,0095,1766529985,25.258 42,0002,0003,0970.9,+00.0,100,0098,1766530285,25.265 40,0002,0003,0970.7,+00.1,100,0116,1766530585,25.252 40,0002,0003,0970.7,-00.0,100,0107,1766530885,25.252 37,0004,0006,0971.0,-00.0,100,0113,1766531185,25.259 37,0001,0002,0970.9,-00.1,100,0093,1766531485,25.246 37,0001,0002,0970.8,-00.1,100,0101,1766531785,25.243 37,0002,0003,0970.7,-00.2,100,0108,1766532085,25.24 40,0001,0002,0970.6,-00.5,100,0105,1766532985,25.429 40,0002,0003,0970.7,-00.5,100,0113,1766533285,25.413 52,0002,0003,0970.9,-00.7,100,0120,1766533585,25.422 40,0002,0003,0970.8,-00.7,100,0116,1766533885,25.427 37,0005,0007,0970.5,-00.7,100,0086,1766534485,25.397 37,0001,0002,0970.9,-00.7,100,0108,1766534785,25.403 40,0005,0007,0970.8,-00.7,100,0125,1766535085,25.4 40,0001,0002,0970.8,-00.8,100,0120,1766535385,25.393 37,0001,0002,0970.9,-00.7,100,0110,1766535685,25.417 33,0001,0002,0970.9,-00.7,100,0114,1766536285,25.563 37,0006,0008,0970.9,-00.9,100,0111,1766536885,25.585 37,0001,0002,0970.3,-01.1,100,0109,1766537185,25.548 35,0001,0002,0970.7,-01.1,100,0118,1766537485,25.581 40,0003,0005,0971.0,-01.2,100,0107,1766537785,25.587 40,0004,0006,0970.5,-01.1,100,0105,1766538085,25.558 35,0001,0002,0970.9,-01.2,100,0103,1766538385,25.562 40,0001,0002,0971.0,-01.1,100,0128,1766538685,25.562 37,0001,0002,0970.6,-01.2,100,0122,1766538985,25.576 40,0002,0003,0970.8,-01.2,100,0113,1766539285,25.551 35,0001,0002,0970.6,-01.2,100,0095,1766539585,25.691 35,0001,0002,0970.5,-01.2,100,0116,1766539885,25.727 40,0001,0002,0970.5,-01.2,100,0104,1766540185,25.705 54,0001,0002,0970.6,-01.2,100,0108,1766540485,25.719 40,0001,0002,0970.4,-01.2,100,0106,1766540785,25.719 42,0001,0002,0970.2,-01.2,100,0096,1766541085,25.721 40,0002,0003,0970.3,-01.3,100,0104,1766541385,25.713 42,0001,0002,0970.3,-01.1,100,0104,1766541685,25.727 40,0001,0002,0970.4,-01.2,100,0112,1766541985,25.717 40,0001,0002,0970.4,-01.2,100,0121,1766542285,25.724 40,0002,0003,0970.4,-01.2,100,0129,1766542585,25.721 42,0001,0002,0970.6,-01.1,100,0129,1766542885,25.733 37,0001,0002,0970.9,-01.2,100,0119,1766543485,25.879 35,0002,0003,0970.8,-01.3,100,0114,1766543785,25.866 40,0001,0002,0970.5,-01.3,100,0109,1766544085,25.889 42,0001,0002,0970.3,-01.3,100,0112,1766544385,25.872 37,0010,0013,0970.5,-01.4,100,0114,1766544685,25.885 37,0001,0002,0970.2,-01.5,100,0130,1766544985,25.881 42,0005,0007,0970.3,-01.4,100,0114,1766545585,25.889 40,0006,0008,0970.0,-01.5,100,0107,1766545885,25.891 42,0005,0007,0970.4,-01.4,100,0111,1766546185,25.878 42,0002,0003,0970.4,-01.4,100,0111,1766546485,25.868 42,0004,0006,0970.4,-01.4,100,0108,1766547086,26.034 40,0001,0002,0970.4,-01.4,100,0102,1766547386,26.021 40,0004,0006,0970.7,-01.4,100,0114,1766547686,26.031 42,0007,0010,0970.5,-01.2,100,0117,1766547986,26.034 42,0004,0006,0970.6,-01.2,100,0104,1766548286,26.022 40,0002,0003,0970.4,-01.2,100,0128,1766548586,26.011 40,0004,0006,0970.5,-01.1,100,0117,1766548886,26.015 40,0001,0002,0970.7,-01.0,100,0113,1766549186,26.04 42,0002,0003,0970.4,-00.9,100,0125,1766549486,26.036 40,0005,0007,0970.0,-00.8,100,0118,1766549786,26.024 42,0004,0006,0970.3,-00.7,100,0105,1766550086,26.023 40,0004,0006,0970.6,-00.6,100,0121,1766550686,26.176 40,0011,0015,0970.5,-00.5,100,0127,1766550986,26.172 42,0004,0006,0970.4,-00.4,100,0126,1766551286,26.182 42,0001,0002,0970.6,-00.4,100,0103,1766551586,26.179 42,0002,0003,0970.8,-00.3,100,0100,1766551886,26.156 42,0002,0003,0970.3,-00.2,100,0108,1766552186,26.156 40,0003,0005,0970.9,-00.1,100,0107,1766552486,26.17 37,0009,0012,0970.8,-00.1,100,0092,1766552786,26.174 42,0005,0007,0970.7,+00.1,100,0133,1766553086,26.161 40,0006,0008,0970.3,+00.3,100,0092,1766553386,26.171 40,0007,0010,0970.6,+00.4,100,0104,1766553686,26.176 37,0005,0007,0970.9,+00.6,100,0111,1766554286,26.335 37,0008,0011,0971.0,+00.6,100,0101,1766554586,26.342 37,0003,0005,0971.0,+00.7,100,0112,1766554886,26.329 40,0002,0003,0970.7,+00.8,100,0121,1766555186,26.299 35,0007,0010,0970.8,+00.9,100,0118,1766555486,26.314 37,0006,0008,0970.8,+00.9,100,0114,1766555786,26.323 35,0003,0005,0970.9,+01.0,100,0106,1766556086,26.323 35,0002,0003,0971.1,+01.1,100,0096,1766556386,26.327 35,0004,0006,0971.3,+01.1,100,0120,1766556686,26.321 33,0009,0012,0970.9,+01.2,100,0090,1766556986,26.331 30,0004,0006,0971.0,+01.3,100,0107,1766557286,26.358 37,0001,0002,0970.8,+01.3,100,0114,1766557886,26.476 33,0005,0007,0971.3,+01.4,100,0083,1766558186,26.456 33,0004,0006,0971.1,+01.4,100,0087,1766558486,26.493 30,0009,0012,0971.2,+01.5,100,0099,1766558786,26.49 30,0004,0006,0971.3,+01.5,100,0108,1766559086,26.465 35,0005,0007,0971.5,+01.6,100,0121,1766559386,26.474 35,0003,0005,0971.7,+01.6,100,0109,1766559686,26.486 35,0008,0011,0971.7,+01.7,100,0093,1766559986,26.452 37,0007,0010,0971.8,+01.8,100,0107,1766560586,26.452 40,0004,0006,0972.1,+01.8,100,0105,1766560886,26.481 42,0005,0007,0972.0,+01.9,100,0102,1766561186,26.603 42,0006,0008,0971.8,+02.0,100,0108,1766561486,26.6 42,0009,0012,0972.0,+02.1,100,0119,1766561786,26.597 37,0006,0008,0972.1,+02.1,100,0106,1766562086,26.61 40,0004,0006,0972.0,+02.1,100,0115,1766562386,26.613 37,0004,0006,0972.0,+02.2,100,0105,1766562686,26.624 45,0016,0022,0972.3,+02.3,100,0124,1766562986,26.625 40,0003,0005,0972.1,+02.3,100,0118,1766563286,26.621 42,0011,0015,0972.4,+02.4,100,0100,1766563586,26.598 40,0002,0003,0972.5,+02.4,100,0117,1766563886,26.604 45,0011,0015,0972.4,+02.4,100,0106,1766564186,26.61 45,0003,0005,0972.4,+02.5,100,0111,1766564486,26.588 40,0005,0007,0972.9,+02.5,100,0095,1766564786,26.715 42,0007,0010,0972.5,+02.6,100,0122,1766565086,26.736 42,0020,0027,0972.3,+02.6,100,0131,1766565386,26.751 45,0002,0003,0972.5,+02.6,100,0100,1766565686,26.73 45,0003,0005,0972.2,+02.8,100,0129,1766565986,26.737 40,0002,0003,0972.6,+02.8,100,0076,1766566286,26.734 42,0005,0007,0972.4,+03.0,100,0122,1766566586,26.725 42,0005,0007,0972.4,+03.0,100,0104,1766566886,26.718 42,0013,0017,0972.3,+03.0,100,0102,1766567186,26.742 42,0006,0008,0972.4,+03.1,100,0113,1766567486,26.738 40,0006,0008,0972.2,+03.2,100,0114,1766567786,26.72 42,0004,0006,0972.6,+03.2,100,0115,1766568086,26.724 42,0003,0005,0972.1,+03.2,100,0104,1766568386,26.853 42,0006,0008,0972.1,+03.3,100,0124,1766568686,26.87 45,0005,0007,0972.3,+03.4,100,0103,1766568986,26.911 40,0008,0011,0972.2,+03.4,100,0126,1766569286,26.898 42,0008,0011,0972.4,+03.6,100,0114,1766569586,26.902 42,0009,0012,0972.4,+03.7,100,0108,1766569886,26.888 45,0006,0008,0972.3,+03.8,100,0088,1766570186,26.886 45,0008,0011,0972.5,+04.0,100,0132,1766570486,26.865 47,0008,0011,0972.4,+04.1,100,0098,1766570786,26.871 47,0005,0007,0972.5,+04.1,100,0115,1766571086,26.892 42,0008,0011,0972.7,+04.1,100,0087,1766571386,26.873 42,0010,0013,0972.7,+04.1,100,0106,1766571686,26.869 45,0010,0013,0972.8,+04.1,100,0113,1766571986,26.98 45,0009,0012,0972.5,+04.2,100,0113,1766572287,27.017 45,0011,0015,0972.2,+04.2,100,0102,1766572587,27.009 42,0009,0012,0972.3,+04.2,100,0095,1766572887,27.003 47,0009,0012,0972.5,+04.3,100,0103,1766573186,26.993 47,0009,0012,0972.6,+04.4,100,0102,1766573486,26.984 47,0009,0012,0972.5,+04.4,100,0117,1766573786,26.985 45,0008,0011,0972.7,+04.4,100,0090,1766574087,27.004 45,0008,0011,0972.6,+04.4,100,0113,1766574386,26.987 49,0007,0010,0972.7,+04.4,100,0091,1766574686,26.983 54,0011,0015,0972.5,+04.4,100,0095,1766574987,27.025 47,0007,0010,0972.7,+04.4,100,0100,1766575286,26.998 47,0008,0011,0972.4,+04.4,100,0096,1766575587,27.113 45,0008,0011,0972.5,+04.4,100,0122,1766575887,27.169 52,0010,0013,0972.4,+04.4,100,0102,1766576187,27.143 49,0009,0012,0972.6,+04.4,100,0115,1766576487,27.145 42,0007,0010,0972.6,+04.4,100,0127,1766576787,27.142 47,0009,0012,0972.7,+04.4,100,0109,1766577087,27.137 45,0008,0011,0972.7,+04.4,100,0095,1766577387,27.131 45,0011,0015,0972.7,+04.4,100,0108,1766577687,27.132 42,0011,0015,0972.6,+04.4,100,0101,1766577987,27.131 47,0011,0015,0973.0,+04.4,100,0115,1766578287,27.136 52,0010,0013,0972.9,+04.4,100,0116,1766578587,27.152 49,0013,0017,0973.1,+04.4,100,0105,1766578887,27.129 47,0014,0018,0973.0,+04.4,100,0113,1766579187,27.249 47,0013,0017,0973.1,+04.5,100,0122,1766579487,27.292 49,0013,0017,0973.3,+04.5,100,0110,1766579787,27.266 47,0012,0016,0973.2,+04.5,100,0125,1766580087,27.268 45,0010,0013,0973.2,+04.5,100,0126,1766580387,27.281 45,0010,0013,0973.3,+04.5,100,0112,1766580687,27.261 47,0011,0015,0973.8,+04.6,100,0119,1766581287,27.272 45,0011,0015,0973.8,+04.6,100,0106,1766581587,27.262 47,0010,0013,0973.6,+04.7,100,0115,1766581887,27.266 42,0011,0015,0974.0,+04.7,100,0107,1766582187,27.274 45,0012,0016,0973.7,+04.7,100,0098,1766582487,27.251 45,0013,0017,0973.8,+04.8,100,0136,1766583087,27.42 47,0009,0012,0974.0,+04.8,100,0119,1766583387,27.42 45,0010,0013,0973.9,+04.8,100,0127,1766583687,27.39 45,0008,0011,0973.7,+04.9,100,0103,1766583987,27.407 47,0011,0015,0973.9,+04.8,100,0135,1766584287,27.418 45,0011,0015,0974.0,+04.9,100,0123,1766584587,27.398 42,0008,0011,0974.0,+04.9,100,0130,1766584887,27.395 42,0012,0016,0974.2,+04.9,100,0127,1766585187,27.394 42,0015,0021,0974.2,+04.9,100,0124,1766585487,27.415 47,0027,0037,0973.9,+05.0,100,0129,1766585787,27.378 45,0018,0024,0974.1,+05.0,100,0135,1766586087,27.385 45,0015,0021,0974.2,+05.0,100,0121,1766586387,27.509 45,0011,0015,0974.2,+05.0,100,0111,1766586687,27.564 45,0009,0012,0974.1,+05.1,100,0137,1766586987,27.534 42,0012,0016,0974.1,+05.1,100,0136,1766587287,27.549 45,0025,0034,0974.1,+05.1,100,0120,1766587587,27.555 47,0014,0018,0974.2,+05.1,100,0121,1766587887,27.536 49,0016,0022,0974.0,+05.1,100,0124,1766588187,27.53 45,0010,0013,0974.1,+05.1,100,0132,1766588487,27.533 45,0006,0008,0974.3,+05.1,100,0126,1766588787,27.516 45,0007,0010,0974.3,+05.1,100,0149,1766589087,27.523 47,0008,0011,0974.3,+05.1,100,0114,1766589387,27.518 42,0009,0012,0974.2,+05.1,100,0124,1766589687,27.517 52,0005,0007,0974.0,+05.1,100,0123,1766589987,27.654 40,0008,0011,0974.1,+05.1,100,0117,1766590287,27.672 45,0005,0007,0974.9,+05.1,100,0126,1766590587,27.68 42,0007,0010,0974.4,+05.1,100,0111,1766590887,27.679 45,0004,0006,0974.6,+05.1,100,0112,1766591187,27.659 45,0005,0007,0974.5,+05.2,100,0131,1766591487,27.656 45,0005,0007,0974.6,+05.2,100,0125,1766591787,27.648 42,0007,0010,0974.5,+05.2,100,0140,1766592087,27.67 52,0005,0007,0974.7,+05.2,100,0104,1766592387,27.67 49,0007,0010,0974.6,+05.2,100,0116,1766592687,27.677 47,0006,0008,0974.4,+05.2,100,0104,1766592987,27.662 47,0003,0005,0974.5,+05.2,100,0114,1766593287,27.657 42,0004,0006,0974.6,+05.2,100,0107,1766593587,27.78 49,0003,0005,0974.7,+05.1,100,0118,1766593887,27.815 42,0003,0005,0974.7,+05.0,100,0143,1766594187,27.811 42,0003,0005,0974.7,+04.9,100,0112,1766594487,27.801 40,0004,0006,0974.8,+04.6,100,0116,1766595087,27.794 42,0003,0005,0974.7,+04.6,100,0142,1766595387,27.79 47,0003,0005,0974.6,+04.5,100,0138,1766595687,27.798 42,0004,0006,0974.9,+04.5,100,0126,1766595987,27.796 42,0002,0003,0975.2,+04.5,100,0118,1766596287,27.783 42,0002,0003,0975.0,+04.5,100,0100,1766596587,27.787 40,0003,0005,0974.9,+04.4,100,0140,1766596887,27.777 45,0002,0003,0974.8,+04.4,100,0118,1766597187,27.904 42,0003,0005,0975.0,+04.3,100,0113,1766597787,27.933 45,0003,0005,0975.1,+04.3,100,0125,1766598087,27.927 42,0002,0003,0975.1,+04.3,100,0138,1766598387,27.934 45,0002,0003,0975.4,+04.2,100,0132,1766598687,27.942 45,0002,0003,0975.3,+04.1,100,0112,1766598987,27.921 45,0002,0003,0975.2,+04.1,100,0112,1766599287,27.934 49,0003,0005,0975.4,+04.1,100,0116,1766599587,27.918 47,0002,0003,0975.2,+04.1,100,0110,1766599887,27.909 47,0003,0005,0975.7,+04.0,100,0137,1766600187,27.921 42,0003,0005,0975.6,+04.0,100,0118,1766600487,27.896 52,0004,0006,0975.6,+03.9,100,0116,1766600788,28.054 49,0007,0010,0975.2,+03.8,100,0104,1766601088,28.044 45,0003,0005,0975.3,+03.8,100,0114,1766601388,28.063 42,0002,0003,0975.4,+03.7,100,0105,1766601688,28.056 42,0002,0003,0975.6,+03.7,100,0112,1766601988,28.063 47,0003,0005,0975.8,+03.7,100,0128,1766602288,28.053 40,0004,0006,0975.4,+03.6,100,0107,1766602588,28.049 42,0003,0005,0975.5,+03.6,100,0114,1766602888,28.03 42,0004,0006,0975.1,+03.6,100,0118,1766603188,28.033 40,0002,0003,0975.6,+03.6,100,0108,1766603488,28.036 40,0002,0003,0975.5,+03.6,100,0114,1766603788,28.069 40,0003,0005,0975.6,+03.5,100,0115,1766604088,28.033 40,0003,0005,0975.7,+03.5,100,0120,1766604388,28.171 40,0003,0005,0975.6,+03.4,100,0122,1766604688,28.211 40,0004,0006,0975.8,+03.4,100,0123,1766604988,28.191 37,0002,0003,0975.4,+03.3,100,0107,1766605288,28.207 42,0003,0005,0975.9,+03.3,100,0123,1766605588,28.195 40,0002,0003,0975.8,+03.2,100,0112,1766605888,28.203 35,0002,0003,0975.7,+03.2,100,0107,1766606188,28.188 37,0002,0003,0975.9,+03.2,100,0099,1766606488,28.2 37,0003,0005,0976.1,+03.2,100,0120,1766606788,28.173 37,0002,0003,0976.1,+03.1,100,0139,1766607088,28.187 45,0003,0005,0976.1,+03.1,100,0121,1766607388,28.201 35,0003,0005,0976.3,+03.0,100,0145,1766607688,28.173 35,0003,0005,0976.4,+03.0,100,0116,1766607988,28.325 35,0002,0003,0975.9,+03.0,100,0135,1766608288,28.358 35,0002,0003,0976.2,+03.0,100,0131,1766608588,28.321 35,0002,0003,0976.2,+03.0,100,0132,1766608888,28.328 37,0002,0003,0976.2,+02.9,100,0128,1766609188,28.325 33,0002,0003,0976.8,+02.9,100,0144,1766609488,28.328 33,0002,0003,0976.7,+03.0,100,0119,1766609788,28.333 33,0003,0005,0976.5,+03.0,100,0124,1766610088,28.326 35,0002,0003,0976.3,+03.0,100,0136,1766610388,28.336 28,0003,0005,0976.5,+03.0,100,0136,1766610688,28.327 40,0003,0005,0976.7,+03.0,100,0121,1766610988,28.306 30,0003,0005,0976.7,+03.0,100,0140,1766611288,28.314 35,0002,0003,0976.7,+02.9,100,0149,1766611888,28.491 30,0003,0005,0976.8,+02.9,100,0138,1766612188,28.481 30,0002,0003,0976.7,+03.0,100,0123,1766612488,28.51 30,0002,0003,0976.9,+03.0,100,0118,1766612788,28.474 37,0002,0003,0976.9,+03.0,100,0125,1766613088,28.474 33,0003,0005,0976.6,+03.0,100,0113,1766613388,28.483 35,0003,0005,0977.0,+03.0,100,0113,1766613688,28.476 35,0002,0003,0976.8,+03.0,100,0110,1766613988,28.476 33,0003,0005,0976.7,+03.0,100,0108,1766614288,28.461 37,0003,0005,0976.7,+03.0,100,0098,1766614588,28.469 37,0003,0005,0976.7,+03.0,100,0111,1766614888,28.456 35,0003,0005,0976.8,+03.0,100,0114,1766615188,28.601 30,0003,0005,0976.8,+03.0,100,0100,1766615488,28.627 30,0002,0003,0976.8,+02.9,100,0093,1766615788,28.635 30,0003,0005,0976.8,+02.9,100,0125,1766616088,28.635 30,0002,0003,0977.1,+02.9,100,0124,1766616388,28.617 35,0003,0005,0976.9,+02.8,100,0110,1766616688,28.629 35,0002,0003,0976.8,+02.8,100,0128,1766616988,28.599 28,0003,0005,0976.9,+02.7,100,0115,1766617288,28.609 28,0003,0005,0976.7,+02.6,100,0125,1766617588,28.61 35,0003,0005,0976.5,+02.6,100,0122,1766617888,28.609 28,0002,0003,0976.8,+02.6,100,0124,1766618188,28.606 33,0003,0005,0976.7,+02.6,100,0133,1766618488,28.625 37,0002,0003,0976.9,+02.0,100,0124,1766619388,28.762 37,0002,0003,0976.8,+01.9,100,0117,1766619688,28.76 25,0001,0002,0977.2,+01.8,100,0111,1766619988,28.755 25,0002,0003,0977.1,+01.7,100,0118,1766620288,28.745 28,0003,0005,0976.8,+01.6,100,0129,1766620588,28.742 28,0003,0005,0976.9,+01.4,100,0102,1766620888,28.749 28,0003,0005,0977.2,+01.4,100,0114,1766621188,28.757 28,0003,0005,0976.8,+01.3,100,0107,1766621488,28.742 25,0003,0005,0977.0,+01.2,100,0131,1766621788,28.739 25,0003,0005,0976.8,+01.2,100,0116,1766622088,28.748 21,0003,0005,0977.1,+01.2,100,0125,1766622388,28.861 18,0003,0005,0977.4,+01.1,100,0124,1766622688,28.914 23,0004,0006,0977.3,+01.0,100,0124,1766622988,28.892 21,0003,0005,0977.2,+01.0,100,0119,1766623288,28.879 21,0004,0006,0976.9,+00.8,100,0117,1766623588,28.893 25,0004,0006,0977.1,+00.6,100,0124,1766623888,28.909 18,0004,0006,0977.4,+00.4,100,0116,1766624188,28.88 18,0004,0006,0977.0,+00.2,100,0109,1766624488,28.887 18,0003,0005,0977.1,+00.1,100,0111,1766624788,28.874 21,0004,0006,0977.3,+00.0,100,0102,1766625088,28.897 21,0003,0005,0977.2,-00.1,100,0105,1766625388,28.888 18,0003,0005,0976.9,-00.2,100,0124,1766625688,28.885 00,0002,0003,0976.8,-00.3,100,0131,1766625989,29.013 13,0003,0005,0976.8,-00.3,100,0146,1766626289,29.058 37,0003,0005,0976.8,-00.3,100,0110,1766626589,29.051 28,0002,0003,0977.0,-00.4,100,0132,1766626889,29.039 30,0003,0005,0976.8,-00.4,100,0135,1766627189,29.026 28,0003,0005,0977.1,-00.4,100,0130,1766627489,29.042 30,0004,0006,0977.0,-00.4,100,0108,1766627789,29.047 28,0003,0005,0977.3,-00.4,100,0115,1766628089,29.073 59,0007,0010,0979.2,-02.0,100,0114,1766648950,10.14 61,0006,0008,0979.4,-01.7,100,0097,1766649250,10.111 61,0004,0006,0979.1,-02.0,100,0105,1766649550,10.098 59,0008,0011,0979.4,-02.0,100,0119,1766649850,10.098 61,0006,0008,0979.5,-02.1,100,0118,1766650150,10.108 59,0006,0008,0979.5,-02.1,100,0126,1766650450,10.116 61,0006,0008,0979.3,-02.1,100,0105,1766651050,10.169 59,0006,0008,0979.7,-02.0,100,0108,1766651350,10.259 61,0008,0011,0979.6,-02.1,100,0121,1766651650,10.266 61,0007,0010,0979.6,-02.1,100,0100,1766651950,10.251 61,0008,0011,0979.6,-02.2,100,0099,1766652250,10.258 61,0008,0011,0979.5,-02.2,100,0121,1766652550,10.248 61,0009,0012,0979.3,-02.2,100,0126,1766652850,10.243 61,0006,0008,0979.4,-02.2,100,0102,1766653150,10.25 61,0006,0008,0979.6,-02.2,100,0092,1766653450,10.249 61,0005,0007,0979.6,-02.2,100,0110,1766653750,10.27 61,0006,0008,0979.4,-02.2,100,0113,1766654050,10.246 61,0005,0007,0979.6,-02.2,100,0115,1766654350,10.247 61,0005,0007,0979.6,-02.2,100,0121,1766654650,10.299 59,0005,0007,0979.0,-02.1,100,0097,1766654950,10.401 66,0006,0008,0979.4,-02.2,100,0106,1766655250,10.417 61,0005,0007,0979.0,-02.2,100,0113,1766655550,10.416 70,0006,0008,0979.1,-02.2,100,0117,1766655850,10.407 59,0006,0008,0979.1,-02.1,100,0109,1766656150,10.419 61,0009,0012,0978.8,-02.1,100,0114,1766656750,10.405 61,0007,0010,0979.2,-02.0,100,0116,1766657050,10.427 61,0006,0008,0978.9,-02.1,100,0119,1766657350,10.41 61,0006,0008,0979.0,-02.1,100,0105,1766657650,10.418 61,0006,0008,0979.0,-02.1,100,0095,1766657950,10.431 61,0005,0007,0978.8,-02.2,100,0103,1766658550,10.578 61,0005,0007,0979.0,-02.2,100,0107,1766659150,10.582 57,0005,0007,0978.8,-02.2,100,0109,1766659450,10.571 61,0006,0008,0979.0,-02.2,100,0128,1766659750,10.578 61,0006,0008,0978.9,-02.2,100,0100,1766660050,10.569 59,0006,0008,0978.7,-02.3,100,0112,1766660350,10.578 59,0006,0008,0979.0,-02.4,100,0118,1766660650,10.595 59,0005,0007,0979.0,-02.4,100,0105,1766660950,10.573 61,0004,0006,0978.7,-02.3,100,0099,1766661250,10.575 61,0006,0008,0978.8,-02.3,100,0114,1766661550,10.587 61,0007,0010,0979.0,-02.3,100,0103,1766661850,10.629 57,0007,0010,0979.0,-02.3,100,0120,1766662150,10.744 59,0004,0006,0978.9,-02.2,100,0104,1766662450,10.751 59,0006,0008,0979.0,-02.1,100,0109,1766662750,10.74 59,0006,0008,0979.3,-02.3,100,0102,1766663050,10.74 59,0008,0011,0978.8,-02.5,100,0130,1766663950,10.73 61,0007,0010,0979.2,-02.6,100,0108,1766664250,10.729 59,0007,0010,0978.9,-02.7,100,0095,1766664550,10.766 59,0005,0007,0979.0,-02.7,100,0116,1766664850,10.735 61,0007,0010,0978.9,-02.6,100,0100,1766665150,10.74 59,0008,0011,0979.1,-02.6,100,0114,1766665450,10.807 59,0007,0010,0979.2,-02.7,100,0118,1766665750,10.898 59,0005,0007,0979.2,-02.7,100,0103,1766666050,10.902 61,0007,0010,0979.3,-02.7,100,0099,1766666350,10.906 61,0008,0011,0979.2,-03.2,100,0132,1766667713,53.826 59,0009,0012,0979.4,-02.7,100,0096,1766668013,53.81 59,0007,0010,0979.1,-02.3,100,0119,1766668313,53.825 59,0008,0011,0979.3,-02.7,100,0117,1766668613,53.849 61,0008,0011,0979.2,-02.8,100,0108,1766668913,53.853 59,0008,0011,0979.7,-03.2,100,0099,1766669513,53.964 61,0008,0011,0979.4,-03.2,100,0112,1766669814,54.019 61,0010,0013,0979.4,-03.3,100,0110,1766670113,53.977 70,0009,0012,0979.4,-03.4,100,0116,1766670413,53.979 64,0008,0011,0979.5,-03.4,100,0112,1766670713,53.972 59,0009,0012,0979.8,-03.5,100,0091,1766671013,53.999 57,0010,0013,0979.5,-03.6,100,0105,1766671613,53.981 57,0009,0012,0979.5,-03.7,100,0088,1766671913,53.967 57,0009,0012,0979.9,-03.8,100,0091,1766672213,53.986 57,0012,0016,0979.9,-03.8,100,0101,1766672514,54.014 59,0008,0011,0979.8,-03.9,100,0102,1766673114,54.137 57,0009,0012,0979.8,-03.9,100,0088,1766673414,54.173 59,0009,0012,0979.4,-03.9,100,0103,1766673714,54.165 57,0010,0013,0979.7,-03.9,100,0104,1766674014,54.185 57,0012,0016,0979.7,-04.0,100,0126,1766674614,54.172 57,0011,0015,0980.1,-04.1,100,0108,1766674914,54.153 59,0011,0015,0979.9,-04.2,100,0100,1766675214,54.182 57,0011,0015,0979.7,-04.2,100,0095,1766675514,54.16 57,0010,0013,0980.0,-04.2,100,0124,1766676114,54.174 54,0008,0011,0979.8,-04.2,100,0122,1766676714,54.304 54,0011,0015,0980.1,-04.2,100,0089,1766677014,54.291 54,0012,0016,0980.0,-04.2,100,0092,1766677314,54.326 54,0012,0016,0980.0,-04.2,100,0131,1766677614,54.355 54,0012,0016,0980.0,-04.3,100,0115,1766677914,54.34 54,0010,0013,0980.0,-04.3,100,0092,1766678214,54.335 54,0015,0021,0980.0,-04.3,100,0086,1766678514,54.346 54,0014,0018,0980.0,-04.3,100,0094,1766678814,54.34 54,0012,0016,0980.0,-04.3,100,0117,1766679114,54.3 54,0012,0016,0980.1,-04.2,100,0112,1766679414,54.361 54,0011,0015,0980.0,-04.3,100,0099,1766679714,54.348 54,0015,0021,0980.0,-04.3,100,0106,1766680014,54.504 54,0010,0013,0980.0,-04.3,100,0117,1766680314,54.505 54,0013,0017,0980.0,-04.3,100,0126,1766680614,54.492 54,0011,0015,0980.0,-04.2,100,0095,1766680914,54.479 54,0011,0015,0980.1,-04.2,100,0110,1766681214,54.514 54,0011,0015,0980.5,-04.3,100,0107,1766681814,54.527 54,0013,0017,0980.5,-04.3,100,0122,1766682114,54.522 52,0013,0017,0980.5,-04.3,100,0097,1766682414,54.468 52,0012,0016,0980.2,-04.3,100,0094,1766682714,54.536 52,0012,0016,0980.1,-04.4,100,0107,1766683014,54.514 52,0012,0016,0980.2,-04.4,100,0112,1766683314,54.495 52,0011,0015,0980.0,-04.5,100,0106,1766683614,54.633 52,0013,0017,0980.4,-04.4,100,0116,1766683914,54.667 54,0013,0017,0980.3,-04.4,100,0096,1766684214,54.63 54,0012,0016,0980.7,-04.4,100,0089,1766684514,54.638 54,0009,0012,0980.3,-04.4,100,0110,1766684814,54.648 54,0011,0015,0980.7,-04.4,100,0095,1766685114,54.654 54,0011,0015,0980.6,-04.4,100,0106,1766685414,54.695 54,0012,0016,0980.5,-04.5,100,0108,1766685714,54.667 54,0011,0015,0980.6,-04.5,100,0095,1766686014,54.694 52,0011,0015,0980.7,-04.5,100,0117,1766686314,54.695 54,0011,0015,0980.5,-04.6,100,0097,1766686614,54.668 54,0010,0013,0980.4,-04.6,100,0104,1766686914,54.695 54,0011,0015,0980.6,-04.6,100,0111,1766687514,54.825 52,0014,0018,0980.5,-04.6,100,0106,1766687814,54.822 54,0012,0016,0980.6,-04.7,100,0104,1766688114,54.839 54,0013,0017,0980.8,-04.6,100,0115,1766688414,54.866 52,0011,0015,0980.6,-04.7,100,0092,1766689014,54.84 54,0014,0018,0980.6,-04.7,100,0111,1766689314,54.876 52,0012,0016,0980.8,-04.7,100,0113,1766689614,54.854 52,0012,0016,0980.8,-04.7,100,0109,1766689914,54.837 54,0012,0016,0980.9,-04.7,100,0102,1766690214,54.842 52,0013,0017,0980.9,-04.7,100,0094,1766690514,54.854 54,0010,0013,0980.9,-04.7,100,0101,1766690814,54.991 52,0012,0016,0980.9,-04.7,100,0102,1766691115,55.033 54,0012,0016,0980.8,-04.7,100,0096,1766691415,55.027 54,0014,0018,0980.9,-04.7,100,0115,1766691715,55.039 52,0011,0015,0980.6,-04.7,100,0099,1766692015,55.04 52,0014,0018,0980.6,-04.7,100,0105,1766692315,55.011 52,0011,0015,0981.0,-04.7,100,0093,1766692915,55.034 52,0013,0017,0980.8,-04.7,100,0096,1766693215,55.054 52,0012,0016,0980.9,-04.7,100,0104,1766693515,55.025 52,0012,0016,0980.6,-04.7,100,0122,1766693815,55.028 52,0012,0016,0980.9,-04.7,100,0091,1766694115,55.014 52,0012,0016,0981.0,-04.7,100,0105,1766694415,55.156 52,0012,0016,0980.8,-04.7,100,0115,1766694715,55.191 52,0011,0015,0980.8,-04.7,100,0101,1766695015,55.19 52,0012,0016,0980.8,-04.7,100,0105,1766695315,55.206 52,0011,0015,0980.5,-04.7,100,0099,1766695615,55.192 52,0013,0017,0980.7,-04.8,100,0091,1766695915,55.172 52,0014,0018,0980.8,-04.8,100,0110,1766696215,55.207 52,0011,0015,0980.9,-04.8,100,0100,1766696515,55.2 52,0012,0016,0980.8,-04.8,100,0097,1766696815,55.194 52,0013,0017,0980.8,-04.8,100,0113,1766697115,55.207 52,0013,0017,0980.4,-04.9,100,0114,1766697415,55.193 52,0012,0016,0980.4,-04.9,100,0105,1766697715,55.221 52,0013,0017,0980.6,-05.0,100,0083,1766698015,55.351 54,0013,0017,0980.6,-04.9,100,0106,1766698315,55.391 52,0015,0021,0980.6,-04.9,100,0113,1766698615,55.37 49,0012,0016,0980.8,-04.9,100,0106,1766698915,55.397 52,0013,0017,0980.4,-04.9,100,0125,1766699215,55.344 52,0012,0016,0980.5,-04.9,100,0098,1766699515,55.371 52,0016,0022,0980.4,-05.0,100,0090,1766699815,55.366 52,0011,0015,0980.2,-05.0,100,0108,1766700115,55.385 52,0014,0018,0980.3,-05.0,100,0106,1766700415,55.387 52,0012,0016,0980.2,-05.0,100,0100,1766700715,55.355 52,0013,0017,0980.2,-05.1,100,0112,1766701315,55.38 52,0012,0016,0980.1,-05.1,100,0108,1766701615,55.543 49,0014,0018,0980.1,-05.1,100,0104,1766701915,55.543 52,0014,0018,0980.2,-05.1,100,0100,1766702215,55.522 52,0014,0018,0980.2,-05.1,100,0127,1766702515,55.522 52,0015,0021,0980.0,-05.1,100,0102,1766702815,55.544 52,0014,0018,0980.1,-05.1,100,0104,1766703115,55.534 52,0016,0022,0980.1,-05.2,100,0123,1766703415,55.533 52,0017,0023,0979.9,-05.3,100,0117,1766703715,55.532 52,0017,0023,0980.0,-05.3,100,0106,1766704015,55.532 49,0018,0024,0979.9,-05.4,100,0112,1766704315,55.576 49,0020,0027,0979.7,-05.4,100,0105,1766704615,55.523 49,0017,0023,0979.8,-05.4,100,0112,1766704915,55.534 52,0018,0024,0979.8,-05.4,100,0107,1766705515,55.687 52,0019,0026,0979.6,-05.4,100,0098,1766705815,55.691 52,0018,0024,0979.6,-05.4,100,0119,1766706115,55.727 49,0020,0027,0979.6,-05.4,100,0107,1766706415,55.705 49,0026,0036,0979.9,-05.5,100,0097,1766706715,55.739 49,0020,0027,0979.8,-05.5,100,0095,1766707015,55.714 49,0023,0031,0979.6,-05.5,100,0093,1766707315,55.738 49,0022,0029,0979.5,-05.4,100,0109,1766707615,55.716 49,0020,0027,0979.7,-05.4,100,0111,1766707915,55.718 49,0024,0032,0979.5,-05.4,100,0110,1766708215,55.736 49,0021,0028,0979.4,-05.4,100,0108,1766708515,55.747 49,0024,0032,0979.7,-05.4,100,0112,1766708815,55.892 49,0021,0028,0979.7,-05.3,100,0118,1766709115,55.901 40,0022,0029,0979.7,-05.3,100,0098,1766709415,55.886 61,0020,0027,0979.9,-05.3,100,0108,1766709715,55.899 49,0020,0027,0979.7,-05.3,100,0113,1766710015,55.885 49,0019,0026,0979.7,-05.4,100,0101,1766710315,55.897 49,0021,0028,0979.2,-05.4,100,0101,1766710615,55.907 49,0020,0027,0979.6,-05.4,100,0113,1766710915,55.893 52,0019,0026,0979.4,-05.3,100,0089,1766711215,55.89 49,0018,0024,0979.3,-05.3,100,0110,1766711515,55.897 49,0019,0026,0979.2,-05.3,100,0099,1766711815,55.929 49,0018,0024,0978.9,-05.3,100,0103,1766712115,55.909 49,0020,0027,0978.6,-05.1,100,0100,1766712716,56.082 49,0018,0024,0978.5,-05.1,100,0101,1766713016,56.079 49,0019,0026,0978.5,-05.1,100,0104,1766713316,56.091 49,0018,0024,0978.5,-05.1,100,0097,1766713916,56.076 49,0019,0026,0978.6,-05.0,100,0100,1766714216,56.084 49,0017,0023,0978.5,-05.1,100,0109,1766714516,56.085 49,0017,0023,0978.5,-04.9,100,0107,1766715116,56.08 49,0015,0021,0978.4,-04.8,100,0119,1766715416,56.085 49,0018,0024,0978.4,-04.8,100,0105,1766715716,56.092 49,0015,0021,0978.2,-04.9,100,0125,1766716016,56.235 49,0018,0024,0978.0,-04.9,100,0095,1766716316,56.281 49,0017,0023,0978.0,-05.0,100,0083,1766716616,56.25 49,0016,0022,0978.1,-05.0,100,0104,1766716916,56.247 49,0020,0027,0977.9,-05.0,100,0109,1766717216,56.238 49,0016,0022,0977.9,-05.1,100,0095,1766717516,56.261 49,0018,0024,0977.7,-05.1,100,0113,1766718116,56.249 52,0019,0026,0977.9,-05.1,100,0103,1766718416,56.256 49,0020,0027,0977.7,-05.1,100,0110,1766718716,56.281 49,0019,0026,0977.7,-05.0,100,0117,1766719016,56.275 52,0016,0022,0977.3,-05.1,100,0108,1766719316,56.302 49,0018,0024,0977.4,-05.1,100,0104,1766719616,56.427 49,0017,0023,0977.6,-05.0,100,0090,1766719916,56.424 49,0015,0021,0977.3,-05.0,100,0106,1766720216,56.451 52,0014,0018,0977.3,-05.1,100,0113,1766720516,56.438 49,0018,0024,0977.3,-05.1,100,0115,1766720816,56.425 49,0014,0018,0977.3,-05.0,100,0107,1766721116,56.43 49,0015,0021,0977.5,-04.9,100,0103,1766721716,56.426 49,0016,0022,0977.6,-04.9,100,0106,1766722016,56.452 61,0019,0026,0977.4,-04.9,100,0106,1766722316,56.431 49,0014,0018,0977.2,-04.8,100,0097,1766722616,56.467 49,0014,0018,0977.4,-04.8,100,0126,1766722916,56.453 49,0012,0016,0977.1,-04.8,100,0124,1766723216,56.582 49,0016,0022,0977.1,-04.8,100,0104,1766723816,56.611 49,0013,0017,0977.2,-04.7,100,0101,1766724116,56.597 49,0016,0022,0977.3,-04.7,100,0099,1766724416,56.623 49,0014,0018,0977.1,-04.7,100,0108,1766724716,56.611 49,0013,0017,0977.2,-04.7,100,0086,1766725016,56.597 52,0014,0018,0977.4,-04.7,100,0107,1766725316,56.624 49,0014,0018,0977.2,-04.6,100,0108,1766726216,56.624 49,0014,0018,0977.2,-04.6,100,0103,1766726516,56.611 52,0014,0018,0977.3,-04.6,100,0096,1766726816,56.783 49,0014,0018,0977.0,-04.6,100,0106,1766727116,56.781 49,0017,0023,0976.8,-04.6,100,0097,1766727416,56.808 49,0012,0016,0976.9,-04.6,100,0115,1766727716,56.795 49,0015,0021,0977.0,-04.5,100,0112,1766728016,56.782 49,0014,0018,0976.8,-04.5,100,0123,1766728316,56.809 49,0012,0016,0977.0,-04.4,100,0108,1766728616,56.802 49,0015,0021,0976.9,-04.4,100,0105,1766728916,56.784 49,0013,0017,0976.9,-04.4,100,0121,1766729216,56.809 49,0014,0018,0977.1,-04.4,100,0106,1766729516,56.797 49,0013,0017,0977.1,-04.3,100,0117,1766729816,56.779 52,0014,0018,0977.2,-04.3,100,0107,1766730116,56.81 52,0013,0017,0977.0,-04.2,100,0104,1766730416,56.922 52,0009,0012,0976.8,-04.2,100,0104,1766730716,56.948 49,0012,0016,0977.0,-04.0,100,0092,1766731316,56.963 52,0012,0016,0977.2,-04.0,100,0117,1766731616,56.981 52,0013,0017,0976.8,-03.9,100,0106,1766731916,56.968 49,0012,0016,0976.9,-03.9,100,0117,1766732216,56.955 52,0015,0021,0976.6,-03.9,100,0104,1766732516,56.949 52,0012,0016,0976.8,-03.8,100,0094,1766732816,56.984 54,0010,0013,0976.9,-03.8,100,0089,1766733116,56.952 52,0014,0018,0976.6,-03.8,100,0105,1766733416,56.961 54,0013,0017,0976.7,-03.7,100,0106,1766733716,56.943 54,0009,0012,0976.6,-03.9,100,0101,1766734017,57.1 54,0009,0012,0976.8,-03.9,100,0105,1766734317,57.116 54,0009,0012,0976.5,-03.9,100,0108,1766734617,57.119 52,0008,0011,0976.8,-03.9,100,0113,1766735217,57.132 54,0009,0012,0976.7,-03.9,100,0111,1766735517,57.13 54,0009,0012,0976.8,-03.9,100,0104,1766735817,57.125 54,0009,0012,0976.5,-03.8,100,0106,1766736117,57.118 54,0010,0013,0976.4,-03.8,100,0096,1766736417,57.113 57,0007,0010,0976.2,-03.8,100,0131,1766736717,57.122 54,0009,0012,0976.4,-03.7,100,0099,1766737017,57.151 57,0009,0012,0976.4,-03.7,100,0127,1766737317,57.145 57,0010,0013,0976.4,-03.6,100,0120,1766737917,57.318 57,0006,0008,0976.2,-03.8,100,0104,1766738217,57.29 59,0006,0008,0976.5,-03.7,100,0100,1766738517,57.332 70,0007,0010,0976.4,-03.6,100,0122,1766738817,57.304 59,0007,0010,0976.0,-03.7,100,0120,1766739117,57.312 59,0007,0010,0976.2,-03.7,100,0117,1766739417,57.285 59,0008,0011,0975.9,-03.7,100,0082,1766739717,57.313 59,0006,0008,0975.7,-03.6,100,0122,1766740017,57.292 59,0005,0007,0975.9,-03.7,100,0119,1766740317,57.319 59,0006,0008,0975.8,-03.6,100,0098,1766740617,57.32 61,0006,0008,0975.6,-03.4,100,0112,1766740917,57.301 59,0005,0007,0975.8,-03.6,100,0102,1766741217,57.443 61,0006,0008,0975.5,-03.5,100,0112,1766741517,57.48 59,0010,0013,0975.8,-03.6,100,0115,1766741817,57.467 59,0007,0010,0975.4,-03.6,100,0088,1766742117,57.487 59,0006,0008,0975.3,-03.5,100,0114,1766742417,57.481 59,0010,0013,0975.4,-03.3,100,0106,1766742717,57.453 59,0005,0007,0975.0,-03.4,100,0114,1766743017,57.48 59,0003,0005,0975.0,-03.4,100,0091,1766743317,57.455 59,0005,0007,0975.0,-03.3,100,0092,1766743617,57.454 61,0004,0006,0974.9,-03.2,100,0104,1766743917,57.48 64,0005,0007,0974.9,-03.3,100,0122,1766744217,57.463 59,0006,0008,0974.5,-03.2,100,0122,1766745117,57.648 64,0006,0008,0974.2,-03.3,100,0099,1766745417,57.627 64,0006,0008,0974.3,-03.3,100,0095,1766745717,57.64 61,0009,0012,0974.0,-03.3,100,0121,1766746017,57.62 61,0008,0011,0973.9,-03.3,100,0108,1766746317,57.613 59,0009,0012,0973.5,-03.4,100,0103,1766746617,57.64 66,0011,0015,0973.6,-03.3,100,0093,1766746917,57.634 59,0008,0011,0973.4,-03.5,100,0109,1766747517,57.591 61,0008,0011,0973.2,-03.4,100,0091,1766747817,57.599 64,0007,0010,0973.5,-03.3,100,0100,1766748117,57.6 61,0007,0010,0973.1,-03.4,100,0109,1766748417,57.77 61,0008,0011,0973.3,-03.4,100,0096,1766748717,57.761 61,0005,0007,0973.1,-03.4,100,0107,1766749017,57.752 61,0006,0008,0973.2,-03.4,100,0110,1766749317,57.784 61,0008,0011,0972.9,-03.5,100,0095,1766749617,57.762 59,0008,0011,0973.0,-03.7,100,0113,1766749917,57.761 61,0009,0012,0972.7,-03.7,100,0122,1766750217,57.764 61,0005,0007,0972.6,-03.6,100,0103,1766750517,57.773 61,0008,0011,0972.8,-03.5,100,0111,1766750817,57.782 64,0007,0010,0972.7,-03.6,100,0113,1766751117,57.773 59,0008,0011,0972.3,-03.6,100,0106,1766751417,57.779 61,0009,0012,0972.2,-03.7,100,0100,1766751717,57.782 61,0009,0012,0972.1,-03.6,100,0098,1766752017,57.93 64,0008,0011,0971.9,-03.6,100,0107,1766752317,57.931 64,0008,0011,0971.9,-03.7,100,0106,1766752617,57.946 59,0008,0011,0972.4,-03.8,100,0093,1766752917,57.946 61,0009,0012,0972.1,-03.7,100,0117,1766753217,57.968 64,0008,0011,0971.9,-03.8,100,0104,1766753517,57.979 59,0010,0013,0971.8,-03.7,100,0088,1766753817,57.947 59,0009,0012,0971.6,-03.5,100,0094,1766754117,57.968 57,0008,0011,0971.5,-03.5,100,0116,1766754417,57.953 59,0009,0012,0971.9,-03.4,100,0120,1766755017,57.949 59,0010,0013,0971.7,-03.5,100,0108,1766755618,58.108 59,0008,0011,0971.6,-03.5,100,0123,1766755918,58.101 59,0007,0010,0971.4,-03.6,100,0098,1766756218,58.137 59,0008,0011,0971.6,-03.8,100,0129,1766756518,58.116 59,0008,0011,0971.5,-03.8,100,0118,1766756818,58.118 59,0008,0011,0971.5,-03.9,100,0106,1766757118,58.114 59,0009,0012,0971.4,-03.8,100,0127,1766757418,58.104 59,0009,0012,0971.4,-03.9,100,0105,1766757718,58.111 59,0008,0011,0971.4,-03.9,100,0101,1766758318,58.121 59,0007,0010,0971.2,-04.0,100,0083,1766758618,58.144 59,0010,0013,0971.3,-04.2,100,0102,1766758918,58.131 59,0011,0015,0971.2,-04.3,100,0109,1766759218,58.264 59,0009,0012,0971.4,-04.3,100,0094,1766759518,58.302 59,0010,0013,0971.3,-04.2,100,0104,1766759818,58.289 57,0009,0012,0971.2,-04.3,100,0104,1766760118,58.285 57,0009,0012,0971.2,-04.3,100,0101,1766760418,58.309 59,0009,0012,0971.1,-04.3,100,0106,1766760718,58.336 70,0009,0012,0971.2,-04.3,100,0110,1766761018,58.323 54,0010,0013,0971.3,-04.2,100,0092,1766761318,58.321 61,0009,0012,0971.1,-04.3,100,0103,1766761618,58.29 54,0013,0017,0971.3,-04.3,100,0105,1766761918,58.324 57,0011,0015,0970.9,-04.3,100,0124,1766762218,58.29 54,0009,0012,0971.3,-04.3,100,0104,1766762518,58.338 57,0009,0012,0971.2,-04.3,100,0091,1766762818,58.463 54,0009,0012,0971.1,-04.4,100,0125,1766763118,58.501 54,0010,0013,0970.7,-04.5,100,0103,1766763418,58.488 54,0011,0015,0970.6,-04.4,100,0101,1766763718,58.475 54,0010,0013,0970.5,-04.5,100,0104,1766764018,58.484 54,0007,0010,0970.4,-04.4,100,0104,1766764318,58.495 52,0011,0015,0970.6,-04.4,100,0116,1766764618,58.475 52,0010,0013,0970.5,-04.4,100,0118,1766764918,58.503 52,0009,0012,0970.6,-04.4,100,0103,1766765218,58.496 52,0008,0011,0970.4,-04.3,100,0102,1766765518,58.497 54,0007,0010,0970.6,-04.2,100,0112,1766765818,58.463 54,0009,0012,0970.5,-03.9,100,0096,1766766118,58.497 52,0009,0012,0970.7,-03.8,100,0111,1766766418,58.629 52,0008,0011,0970.5,-03.7,100,0115,1766766718,58.629 52,0009,0012,0970.3,-03.7,100,0100,1766767018,58.649 54,0008,0011,0970.6,-03.7,100,0097,1766767318,58.637 54,0009,0012,0971.3,-03.6,100,0125,1766767618,58.67 52,0008,0011,0971.3,-03.6,100,0107,1766767918,58.65 52,0007,0010,0971.3,-03.5,100,0107,1766768218,58.683 52,0008,0011,0971.5,-03.4,100,0114,1766768518,58.688 52,0009,0012,0970.9,-03.4,100,0106,1766768818,58.673 52,0009,0012,0971.3,-03.2,100,0114,1766769118,58.684 52,0008,0011,0971.5,-03.1,100,0112,1766769418,58.671 52,0008,0011,0971.6,-03.0,100,0104,1766769718,58.698 52,0008,0011,0971.5,-03.0,100,0102,1766770018,58.845 54,0008,0011,0971.4,-03.0,100,0096,1766770318,58.83 52,0008,0011,0971.3,-02.9,100,0101,1766770618,58.784 54,0007,0010,0971.4,-02.7,100,0104,1766770918,58.845 54,0009,0012,0971.3,-02.7,100,0121,1766771218,58.824 52,0007,0010,0971.8,-02.7,100,0111,1766771518,58.815 52,0007,0010,0971.8,-02.6,100,0106,1766771818,58.845 54,0008,0011,0971.3,-02.6,100,0091,1766772118,58.846 57,0007,0010,0971.5,-02.5,100,0108,1766772418,58.819 57,0007,0010,0971.5,-02.4,100,0101,1766772718,58.86 64,0008,0011,0971.6,-02.4,100,0097,1766773018,58.8 57,0010,0013,0971.5,-02.4,100,0109,1766773318,58.819 59,0011,0015,0971.6,-02.4,100,0105,1766773618,58.952 57,0008,0011,0971.5,-02.4,100,0117,1766773918,58.996 59,0008,0011,0971.3,-02.3,100,0088,1766774218,58.978 57,0012,0016,0971.3,-02.2,100,0104,1766774818,58.992 57,0008,0011,0971.2,-02.2,100,0104,1766775119,59.019 57,0009,0012,0971.2,-02.1,100,0124,1766775418,58.999 57,0008,0011,0971.3,-02.1,100,0091,1766775718,58.993 57,0009,0012,0971.3,-02.1,100,0114,1766776018,58.981 57,0010,0013,0971.5,-02.1,100,0098,1766776318,58.96 59,0011,0015,0971.4,-02.0,100,0110,1766776618,58.995 59,0009,0012,0971.5,-02.0,100,0076,1766777219,59.107 57,0008,0011,0971.8,-02.0,100,0116,1766777519,59.145 57,0010,0013,0971.8,-01.9,100,0090,1766777819,59.113 59,0010,0013,0972.0,-01.9,100,0108,1766778119,59.119 59,0009,0012,0972.0,-01.9,100,0122,1766778419,59.161 59,0010,0013,0972.3,-01.8,100,0098,1766778719,59.107 59,0010,0013,0972.1,-01.8,100,0096,1766779019,59.16 61,0011,0015,0972.1,-01.8,100,0095,1766779319,59.149 57,0011,0015,0972.4,-01.8,100,0095,1766779619,59.119 59,0010,0013,0972.6,-01.8,100,0091,1766780219,59.166 59,0009,0012,0972.3,-01.8,100,0113,1766780519,59.136 59,0010,0013,0972.4,-01.8,100,0105,1766780819,59.263 59,0010,0013,0972.7,-01.8,100,0095,1766781119,59.305 59,0009,0012,0972.7,-01.8,100,0108,1766781419,59.313 59,0010,0013,0972.7,-01.9,100,0096,1766781719,59.285 59,0012,0016,0972.8,-01.8,100,0077,1766782019,59.327 59,0010,0013,0972.8,-01.8,100,0095,1766782319,59.315 59,0012,0016,0972.6,-01.9,100,0092,1766782919,59.314 59,0010,0013,0972.8,-01.8,100,0111,1766783219,59.34 59,0011,0015,0972.8,-01.8,100,0105,1766783519,59.288 57,0011,0015,0972.7,-01.9,100,0110,1766783819,59.307 59,0011,0015,0972.7,-01.9,100,0096,1766784119,59.294 59,0011,0015,0973.0,-01.8,100,0100,1766784419,59.434 59,0012,0016,0972.9,-01.8,100,0116,1766784719,59.473 59,0013,0017,0972.8,-01.8,100,0105,1766785019,59.459 59,0014,0018,0972.9,-01.8,100,0099,1766785319,59.445 59,0010,0013,0973.0,-01.7,100,0124,1766785619,59.48 59,0012,0016,0972.8,-01.7,100,0114,1766785919,59.452 59,0012,0016,0972.8,-01.8,100,0103,1766786219,59.446 59,0012,0016,0972.9,-01.8,100,0117,1766786519,59.473 59,0012,0016,0972.8,-01.8,100,0095,1766786819,59.475 59,0012,0016,0972.8,-01.8,100,0106,1766787119,59.448 59,0012,0016,0972.9,-01.8,100,0108,1766787419,59.473 59,0013,0017,0972.9,-01.8,100,0119,1766787719,59.461 47,0015,0021,0972.7,-01.7,100,0099,1766788319,59.624 59,0013,0017,0972.8,-01.8,100,0110,1766788619,59.611 59,0014,0018,0972.6,-01.8,100,0103,1766788919,59.644 59,0013,0017,0972.7,-01.8,100,0102,1766789219,59.631 59,0012,0016,0972.7,-01.8,100,0095,1766789519,59.613 59,0013,0017,0972.8,-01.8,100,0113,1766789819,59.645 59,0013,0017,0972.8,-01.8,100,0089,1766790119,59.633 59,0011,0015,0972.8,-01.8,100,0088,1766790419,59.619 59,0013,0017,0972.8,-01.8,100,0110,1766790719,59.599 59,0014,0018,0972.5,-01.9,100,0107,1766791019,59.648 59,0013,0017,0972.5,-01.9,100,0105,1766791319,59.62 59,0014,0018,0972.7,-01.9,100,0133,1766791619,59.753 57,0013,0017,0972.6,-02.0,100,0111,1766791919,59.785 64,0012,0016,0972.6,-02.0,100,0104,1766792219,59.771 59,0015,0021,0972.6,-02.0,100,0113,1766792519,59.757 59,0012,0016,0972.6,-02.0,100,0106,1766793119,59.818 59,0012,0016,0972.4,-02.0,100,0137,1766793419,59.758 59,0014,0018,0972.5,-02.0,100,0115,1766793719,59.792 59,0013,0017,0972.5,-02.0,100,0105,1766794019,59.772 59,0013,0017,0972.6,-02.0,100,0121,1766794319,59.807 61,0011,0015,0972.6,-02.0,100,0097,1766794619,59.833 59,0011,0015,0972.6,-02.0,100,0105,1766794919,59.779 59,0012,0016,0972.6,-02.0,100,0105,1766795219,59.967 59,0013,0017,0972.7,-02.2,100,0121,1766796119,59.917 59,0012,0016,0972.6,-02.2,100,0101,1766796419,59.95 59,0013,0017,0972.6,-02.2,100,0109,1766796719,59.918 59,0014,0018,0972.6,-02.3,100,0114,1766797019,59.94 59,0009,0012,0972.5,-02.3,100,0090,1766797619,59.904 59,0012,0016,0972.5,-02.3,100,0102,1766797919,59.926 59,0012,0016,0972.6,-02.4,100,0105,1766798219,59.927 57,0012,0016,0972.5,-02.4,100,0113,1766798519,59.939 59,0012,0016,0972.5,-02.3,100,0110,1766799120,0.104 59,0011,0015,0972.6,-02.3,100,0134,1766799720,0.125 59,0010,0013,0972.3,-02.3,100,0109,1766800020,0.107 59,0013,0017,0972.5,-02.3,100,0090,1766800920,0.092 57,0010,0013,0972.6,-02.3,100,0119,1766801220,0.139 57,0013,0017,0972.2,-02.4,100,0122,1766801520,0.126 57,0012,0016,0972.3,-02.3,100,0094,1766801820,0.106 61,0012,0016,0972.5,-02.3,100,0115,1766802120,0.1 59,0011,0015,0972.5,-02.4,100,0129,1766802720,0.265 59,0010,0013,0972.6,-02.3,100,0123,1766803020,0.249 57,0013,0017,0972.6,-02.3,100,0105,1766803320,0.279 59,0011,0015,0972.5,-02.3,100,0106,1766803620,0.273 59,0012,0016,0972.6,-02.3,100,0091,1766803920,0.299 57,0010,0013,0972.6,-02.3,100,0102,1766804220,0.24 57,0012,0016,0972.4,-02.3,100,0095,1766804520,0.273 57,0012,0016,0972.5,-02.4,100,0092,1766805120,0.247 57,0011,0015,0972.4,-02.4,100,0105,1766805420,0.274 59,0010,0013,0972.5,-02.4,100,0102,1766806320,0.432 59,0012,0016,0972.5,-02.3,100,0106,1766806620,0.459 59,0009,0012,0972.6,-02.3,100,0096,1766807220,0.448 59,0009,0012,0972.5,-02.3,100,0102,1766807520,0.42 59,0010,0013,0972.4,-02.2,100,0085,1766807820,0.448 59,0011,0015,0972.6,-02.2,100,0118,1766808120,0.428 59,0009,0012,0972.5,-02.2,100,0121,1766808720,0.44 59,0010,0013,0972.6,-02.2,100,0113,1766809320,0.414 59,0009,0012,0972.5,-02.2,100,0104,1766809920,0.586 59,0009,0012,0972.7,-02.2,100,0109,1766810220,0.579 61,0011,0015,0972.7,-02.1,100,0095,1766810520,0.621 59,0010,0013,0972.3,-02.1,100,0095,1766810820,0.593 59,0010,0013,0972.1,-02.1,100,0102,1766811120,0.62 59,0009,0012,0972.4,-02.1,100,0108,1766811420,0.607 59,0012,0016,0972.2,-02.1,100,0125,1766811720,0.594 59,0009,0012,0972.2,-02.1,100,0095,1766812020,0.581 59,0009,0012,0972.8,-02.1,100,0115,1766812320,0.607 61,0012,0016,0972.3,-02.1,100,0104,1766812620,0.594 59,0010,0013,0972.3,-02.1,100,0102,1766812920,0.629 59,0009,0012,0972.1,-02.1,100,0118,1766813520,0.751 59,0009,0012,0972.4,-02.1,100,0113,1766813820,0.738 59,0010,0013,0972.4,-02.1,100,0092,1766814120,0.765 59,0010,0013,0972.3,-02.1,100,0111,1766814720,0.773 59,0009,0012,0972.6,-02.1,100,0095,1766815020,0.766 59,0011,0015,0972.9,-02.1,100,0117,1766815320,0.746 59,0008,0011,0972.7,-02.1,100,0104,1766815620,0.733 59,0010,0013,0972.5,-02.1,100,0092,1766815920,0.726 59,0009,0012,0972.6,-02.0,100,0109,1766816220,0.761 59,0008,0011,0972.4,-02.0,100,0107,1766816520,0.74 59,0012,0016,0972.5,-02.0,100,0121,1766816820,0.907 59,0009,0012,0972.6,-01.9,100,0099,1766817120,0.925 59,0008,0011,0972.7,-01.9,100,0114,1766817720,0.881 47,0011,0015,0972.8,-01.9,100,0111,1766818020,0.905 59,0009,0012,0972.6,-01.9,100,0118,1766818320,0.938 59,0007,0010,0972.7,-01.9,100,0118,1766818620,0.893 59,0010,0013,0972.7,-01.8,100,0108,1766818920,0.912 59,0010,0013,0973.0,-01.8,100,0105,1766819220,0.939 59,0009,0012,0973.0,-01.7,100,0113,1766819520,0.94 59,0012,0016,0973.2,-01.7,100,0117,1766819820,0.935 61,0010,0013,0972.8,-01.6,100,0116,1766820120,0.933 61,0010,0013,0972.8,-01.6,100,0107,1766820421,1.074 59,0011,0015,0973.0,-01.5,100,0117,1766820721,1.07 61,0009,0012,0973.1,-01.4,100,0109,1766821021,1.105 64,0009,0012,0973.0,-01.4,100,0108,1766821321,1.077 61,0009,0012,0972.8,-01.4,100,0098,1766821621,1.064 64,0010,0013,0973.1,-01.3,100,0115,1766821921,1.113 61,0010,0013,0973.1,-01.3,100,0086,1766822521,1.05 64,0009,0012,0973.3,-01.2,100,0107,1766822821,1.051 61,0010,0013,0973.0,-01.2,100,0116,1766823121,1.04 59,0010,0013,0973.2,-01.3,100,0109,1766823421,1.072 64,0012,0016,0972.8,-01.4,100,0102,1766823721,1.059 64,0012,0016,0973.2,-01.2,100,0103,1766824021,1.242 59,0010,0013,0973.0,-01.2,100,0118,1766824321,1.23 61,0010,0013,0973.0,-01.2,100,0134,1766824621,1.234 61,0011,0015,0972.9,-01.2,100,0100,1766824921,1.238 61,0012,0016,0972.9,-01.3,100,0097,1766825521,1.212 59,0012,0016,0973.0,-01.3,100,0093,1766825821,1.344 64,0012,0016,0972.7,-01.2,100,0106,1766826121,1.225 59,0011,0015,0972.8,-01.2,100,0118,1766826421,1.19 61,0012,0016,0972.7,-01.1,100,0104,1766826721,1.205 59,0009,0012,0972.8,-00.9,100,0085,1766827321,1.206 59,0010,0013,0972.5,-01.0,100,0109,1766827621,1.399 59,0010,0013,0972.5,-00.8,100,0090,1766828221,1.392 61,0012,0016,0972.7,-00.7,100,0107,1766828521,1.411 59,0011,0015,0972.6,-00.7,100,0099,1766828821,1.398 57,0009,0012,0972.6,-00.5,100,0095,1766829121,1.385 54,0012,0016,0972.7,-00.4,100,0112,1766829421,1.412 61,0010,0013,0972.3,-00.0,100,0109,1766829721,1.391 49,0009,0012,0972.2,-00.1,100,0114,1766830021,1.393 47,0009,0012,0972.1,-00.0,100,0103,1766830321,1.42 49,0010,0013,0972.1,+00.1,100,0117,1766830621,1.355 52,0010,0013,0972.0,+00.2,100,0110,1766830921,1.378 49,0009,0012,0972.2,+00.1,100,0104,1766831221,1.574 49,0011,0015,0971.8,+00.3,100,0097,1766831521,1.58 54,0010,0013,0972.1,+00.1,100,0106,1766831821,1.537 49,0010,0013,0972.1,+00.1,100,0105,1766832121,1.558 52,0009,0012,0971.8,+00.2,100,0088,1766832421,1.524 52,0010,0013,0971.6,+00.2,100,0095,1766832721,1.537 52,0010,0013,0971.5,+00.2,100,0106,1766833021,1.524 59,0012,0016,0971.3,-00.0,100,0098,1766833321,1.493 49,0012,0016,0971.4,-00.2,100,0109,1766833621,1.553 49,0013,0017,0971.3,+00.1,100,0113,1766833921,1.54 59,0013,0017,0971.4,+00.1,100,0096,1766834221,1.521 59,0011,0015,0971.3,+00.0,100,0112,1766834521,1.493 54,0014,0018,0971.6,+00.2,100,0094,1766834821,1.695 54,0011,0015,0971.4,+00.4,100,0099,1766835421,1.672 52,0012,0016,0971.5,+00.2,100,0092,1766835721,1.672 49,0013,0017,0971.4,+00.4,100,0104,1766836021,1.678 52,0010,0013,0971.0,+00.2,100,0096,1766836321,1.705 54,0010,0013,0971.4,+00.0,100,0102,1766836621,1.7 54,0011,0015,0971.1,-00.0,100,0101,1766836921,1.68 52,0015,0021,0971.4,+00.1,100,0094,1766837221,1.666 52,0012,0016,0971.3,+00.3,100,0109,1766837521,1.653 54,0009,0012,0971.1,+00.3,100,0091,1766837821,1.694 54,0010,0013,0971.1,+00.2,100,0102,1766838421,1.833 49,0009,0012,0971.4,+00.2,100,0135,1766838721,1.83 57,0010,0013,0971.5,+00.1,100,0108,1766839021,1.832 54,0010,0013,0971.1,-00.1,100,0121,1766839321,1.793 52,0009,0012,0970.9,-00.1,100,0093,1766839621,1.792 54,0012,0016,0971.1,-00.1,100,0092,1766839921,1.818 57,0008,0011,0971.3,-00.3,100,0112,1766840221,1.826 52,0009,0012,0971.1,-00.3,100,0097,1766840521,1.792 57,0009,0012,0971.3,-00.3,100,0097,1766840821,1.825 54,0012,0016,0971.3,-00.3,100,0102,1766841121,1.813 52,0011,0015,0971.4,-00.2,100,0107,1766841421,1.799 54,0011,0015,0971.2,-00.5,100,0106,1766842322,2.001 54,0011,0015,0971.2,-00.7,100,0115,1766842921,1.983 52,0011,0015,0970.9,-00.8,100,0093,1766843221,1.962 54,0010,0013,0971.2,-00.8,100,0112,1766843521,1.937 52,0010,0013,0970.8,-00.8,100,0116,1766844121,1.939 52,0010,0013,0970.9,-00.8,100,0108,1766844421,1.985 61,0012,0016,0970.8,-00.9,100,0124,1766844721,1.972 57,0011,0015,0970.9,-00.9,100,0100,1766845021,1.952 52,0013,0017,0970.8,-00.9,100,0119,1766845321,1.986 54,0010,0013,0970.8,-00.9,100,0118,1766845622,2.117 52,0011,0015,0970.6,-00.9,100,0105,1766845922,2.11 49,0013,0017,0970.5,-01.0,100,0120,1766846222,2.144 47,0012,0016,0970.2,-01.1,100,0121,1766846822,2.089 49,0011,0015,0970.0,-01.0,100,0120,1766847722,2.134 47,0010,0013,0970.2,-01.0,100,0093,1766848022,2.138 45,0011,0015,0969.8,-01.0,100,0103,1766848322,2.125 42,0010,0013,0969.8,-01.1,100,0113,1766848622,2.129 42,0011,0015,0969.8,-01.2,100,0123,1766848922,2.106 45,0014,0018,0969.7,-01.1,100,0106,1766849522,2.269 42,0011,0015,0969.7,-01.1,100,0121,1766849822,2.296 42,0013,0017,0969.5,-01.1,100,0098,1766850122,2.299 42,0010,0013,0969.6,-01.1,100,0092,1766850722,2.306 45,0010,0013,0969.4,-01.1,100,0109,1766851022,2.291 47,0012,0016,0969.5,-01.1,100,0103,1766851322,2.289 45,0012,0016,0969.4,-01.2,100,0105,1766851622,2.258 45,0017,0023,0969.5,-01.3,100,0119,1766851922,2.285 45,0013,0017,0969.1,-01.3,100,0114,1766852222,2.263 45,0012,0016,0968.9,-01.4,100,0095,1766852522,2.266 45,0014,0018,0968.9,-01.5,100,0107,1766852822,2.398 45,0013,0017,0969.0,-01.5,100,0081,1766853122,2.437 45,0013,0017,0969.0,-01.6,100,0111,1766853422,2.426 57,0012,0016,0969.1,-01.7,100,0108,1766853722,2.443 45,0012,0016,0968.8,-01.7,100,0116,1766854022,2.444 49,0012,0016,0969.3,-01.7,100,0107,1766854322,2.465 54,0012,0016,0968.9,-01.8,100,0105,1766854622,2.444 59,0013,0017,0969.2,-01.8,100,0104,1766855222,2.439 59,0015,0021,0969.0,-01.8,100,0112,1766855522,2.413 59,0011,0015,0968.8,-01.8,100,0096,1766855822,2.447 57,0012,0016,0968.7,-01.9,100,0112,1766856122,2.43 57,0013,0017,0968.4,-02.0,100,0095,1766856422,2.568 59,0010,0013,0968.6,-02.0,100,0109,1766856722,2.576 57,0012,0016,0968.5,-02.0,100,0109,1766857022,2.587 57,0015,0021,0968.4,-02.1,100,0116,1766857622,2.593 59,0013,0017,0968.3,-02.1,100,0101,1766858222,2.615 59,0012,0016,0968.4,-02.0,100,0120,1766858522,2.592 59,0011,0015,0967.9,-02.0,100,0100,1766858822,2.626 59,0011,0015,0968.0,-02.0,100,0115,1766859122,2.621 59,0012,0016,0968.0,-02.0,100,0094,1766859422,2.592 59,0012,0016,0967.9,-02.0,100,0100,1766859722,2.619 59,0013,0017,0967.8,-02.1,100,0103,1766860322,2.765 59,0013,0017,0967.8,-02.1,100,0104,1766860622,2.8 59,0012,0016,0967.5,-02.0,100,0116,1766860922,2.772 57,0016,0022,0967.6,-02.1,100,0091,1766861222,2.791 57,0013,0017,0967.6,-02.1,100,0113,1766861522,2.738 54,0012,0016,0967.7,-02.1,100,0121,1766861822,2.773 57,0012,0016,0967.6,-02.2,100,0117,1766862122,2.752 54,0012,0016,0967.6,-02.2,100,0108,1766862422,2.785 54,0012,0016,0967.5,-02.3,100,0103,1766862722,2.773 54,0010,0013,0967.5,-02.3,100,0088,1766863022,2.752 57,0015,0021,0967.7,-02.3,100,0103,1766863322,2.785 54,0012,0016,0967.4,-02.3,100,0100,1766863622,2.914 54,0010,0013,0967.4,-02.4,100,0110,1766863922,2.927 54,0011,0015,0967.2,-02.4,100,0102,1766864222,2.959 57,0014,0018,0967.2,-02.4,100,0114,1766864522,2.953 57,0012,0016,0967.2,-02.5,100,0103,1766864822,2.966 57,0011,0015,0966.8,-02.6,100,0098,1766865122,2.968 54,0013,0017,0966.8,-02.6,100,0093,1766865422,2.925 54,0010,0013,0966.6,-02.6,100,0108,1766865722,2.922 57,0012,0016,0966.6,-02.5,100,0114,1766866022,2.914 57,0013,0017,0966.7,-02.6,100,0099,1766866622,2.914 57,0011,0015,0967.1,-02.7,100,0148,1766866922,2.899 54,0013,0017,0966.7,-02.6,100,0106,1766867223,3.047 54,0013,0017,0966.7,-02.6,100,0105,1766867523,3.085 57,0011,0015,0967.0,-02.7,100,0102,1766867823,3.085 57,0011,0015,0966.7,-02.8,100,0090,1766868123,3.086 54,0018,0024,0966.2,-02.8,100,0099,1766868423,3.082 64,0014,0018,0966.1,-02.8,100,0094,1766868723,3.113 57,0011,0015,0966.2,-02.9,100,0115,1766869023,3.094 57,0012,0016,0966.3,-02.9,100,0083,1766869323,3.111 54,0012,0016,0966.0,-02.8,100,0094,1766869623,3.098 57,0013,0017,0966.0,-02.8,100,0096,1766869923,3.085 57,0013,0017,0965.8,-02.9,100,0118,1766870523,3.099 57,0013,0017,0965.7,-02.9,100,0103,1766870823,3.229 57,0013,0017,0965.1,-03.0,100,0107,1766871123,3.27 54,0016,0022,0964.7,-02.8,100,0128,1766871723,3.244 57,0011,0015,0964.8,-02.7,100,0096,1766872023,3.248 54,0016,0022,0964.2,-02.7,100,0109,1766872323,3.28 54,0013,0017,0964.2,-02.6,100,0114,1766872623,3.251 54,0014,0018,0964.0,-02.6,100,0111,1766872923,3.271 54,0011,0015,0963.9,-02.5,100,0100,1766873223,3.273 54,0012,0016,0963.7,-02.5,100,0103,1766873523,3.253 57,0014,0018,0963.5,-02.5,100,0094,1766873823,3.272 57,0010,0013,0963.4,-02.6,100,0099,1766874123,3.267 54,0011,0015,0963.1,-02.6,100,0112,1766874723,3.438 54,0010,0013,0962.9,-02.6,100,0109,1766875023,3.418 54,0010,0013,0962.7,-02.5,100,0111,1766875323,3.443 54,0008,0011,0962.6,-02.5,100,0120,1766875623,3.431 54,0010,0013,0962.5,-02.4,100,0117,1766875923,3.417 54,0010,0013,0962.0,-02.3,100,0098,1766876223,3.419 54,0011,0015,0962.1,-02.3,100,0085,1766876823,3.42 54,0011,0015,0961.7,-02.4,100,0104,1766877123,3.413 54,0009,0012,0961.5,-02.4,100,0113,1766877423,3.411 54,0007,0010,0961.3,-02.3,100,0098,1766877723,3.467 57,0008,0011,0961.4,-02.3,100,0114,1766878023,3.594 54,0006,0008,0961.3,-02.2,100,0117,1766878323,3.59 57,0007,0010,0961.1,-01.9,100,0098,1766878923,3.612 57,0007,0010,0960.7,-01.9,100,0116,1766879223,3.606 57,0007,0010,0960.7,-01.9,100,0124,1766879523,3.585 54,0007,0010,0960.8,-01.8,100,0115,1766879823,3.564 54,0006,0008,0960.4,-01.7,100,0110,1766880123,3.591 54,0007,0010,0959.8,-01.8,100,0107,1766880423,3.585 57,0007,0010,0960.0,-01.6,100,0115,1766880723,3.613 57,0007,0010,0959.6,-01.6,100,0101,1766881023,3.594 57,0005,0007,0959.6,-01.3,100,0112,1766881623,3.769 54,0008,0011,0959.2,-01.3,100,0115,1766881923,3.765 54,0005,0007,0959.2,-01.3,100,0104,1766882223,3.719 57,0005,0007,0958.8,-01.2,100,0113,1766882523,3.766 57,0005,0007,0958.7,-01.2,100,0113,1766882823,3.751 57,0006,0008,0958.7,-01.2,100,0101,1766883123,3.745 57,0007,0010,0958.6,-01.3,100,0111,1766883423,3.764 59,0004,0006,0958.9,-01.3,100,0120,1766883723,3.76 59,0005,0007,0958.8,-01.5,100,0103,1766884323,3.773 57,0005,0007,0958.1,-01.6,100,0104,1766885523,3.912 57,0005,0007,0958.7,-01.7,100,0130,1766885823,3.913 57,0006,0008,0958.4,-01.7,100,0112,1766886123,3.884 57,0005,0007,0958.0,-01.4,100,0111,1766887023,3.927 57,0005,0007,0957.3,-01.1,100,0108,1766887923,3.901 57,0006,0008,0957.4,-01.1,100,0096,1766888223,3.912 61,0007,0010,0957.6,-00.8,100,0118,1766888824,4.034 59,0006,0008,0957.5,-01.0,100,0105,1766889124,4.047 70,0008,0011,0957.2,-01.1,100,0111,1766890624,4.026 59,0007,0010,0957.1,-01.2,100,0100,1766890924,4.036 59,0010,0013,0957.4,-01.2,100,0075,1766891224,4.075 59,0010,0013,0957.3,-01.3,100,0098,1766891524,4.045 61,0011,0015,0957.6,-01.3,100,0095,1766891824,4.095 66,0009,0012,0957.4,-01.3,100,0105,1766892124,4.067 59,0008,0011,0957.3,-01.3,100,0103,1766892424,4.21 59,0008,0011,0957.3,-01.4,100,0106,1766892724,4.209 59,0008,0011,0957.0,-01.4,100,0099,1766893024,4.219 61,0008,0011,0957.6,-01.4,100,0109,1766893324,4.205 59,0009,0012,0957.2,-01.4,100,0096,1766893624,4.247 59,0011,0015,0957.6,-01.3,100,0118,1766893924,4.206 59,0007,0010,0957.7,-01.4,100,0118,1766894224,4.211 59,0010,0013,0957.9,-01.3,100,0108,1766894524,4.2 61,0009,0012,0958.2,-01.2,100,0121,1766894824,4.22 59,0008,0011,0957.9,-01.0,100,0109,1766895124,4.207 59,0009,0012,0958.0,-01.0,100,0109,1766895424,4.214 57,0009,0012,0958.1,-00.9,100,0113,1766895724,4.237 59,0010,0013,0958.1,-00.9,100,0120,1766896024,4.396 59,0010,0013,0958.2,-00.9,100,0102,1766896324,4.352 57,0010,0013,0958.5,-00.9,100,0098,1766896624,4.386 57,0009,0012,0958.8,-00.9,100,0111,1766896924,4.375 57,0009,0012,0958.5,-00.9,100,0129,1766897224,4.407 59,0011,0015,0958.7,-00.9,100,0085,1766897524,4.347 61,0011,0015,0958.9,-00.8,100,0109,1766897824,4.368 57,0009,0012,0958.9,-00.9,100,0123,1766898124,4.35 59,0010,0013,0958.6,-00.8,100,0106,1766898424,4.345 57,0010,0013,0958.9,-00.8,100,0118,1766898724,4.339 59,0010,0013,0958.7,-00.8,100,0115,1766899024,4.345 57,0011,0015,0958.6,-00.8,100,0140,1766899324,4.339 59,0007,0010,0958.2,-00.9,100,0094,1766899624,4.502 61,0009,0012,0958.2,-00.8,100,0110,1766899924,4.509 61,0009,0012,0958.0,-00.8,100,0117,1766900224,4.499 59,0009,0012,0958.0,-00.8,100,0104,1766900524,4.511 61,0008,0011,0958.1,-00.7,100,0111,1766900824,4.497 59,0009,0012,0958.5,-00.7,100,0127,1766901124,4.507 57,0009,0012,0958.4,-00.7,100,0112,1766901424,4.515 61,0009,0012,0958.4,-00.7,100,0093,1766901724,4.513 61,0008,0011,0958.6,-00.6,100,0114,1766902024,4.497 64,0010,0013,0958.5,-00.5,100,0123,1766902324,4.51 59,0010,0013,0958.8,-00.5,100,0110,1766902624,4.496 61,0009,0012,0958.9,-00.4,100,0122,1766902924,4.529 61,0009,0012,0959.3,-00.3,100,0109,1766903224,4.664 64,0010,0013,0959.0,-00.2,100,0098,1766903524,4.673 61,0011,0015,0958.8,-00.2,100,0082,1766903824,4.65 61,0009,0012,0959.1,-00.2,100,0110,1766904124,4.669 59,0008,0011,0959.3,-00.2,100,0100,1766904424,4.657 59,0010,0013,0959.7,-00.2,100,0104,1766904724,4.654 59,0010,0013,0959.8,-00.1,100,0110,1766905024,4.657 61,0009,0012,0959.9,-00.0,100,0099,1766905324,4.668 59,0010,0013,0959.9,+00.1,100,0100,1766905624,4.652 57,0011,0015,0960.3,+00.1,100,0099,1766905924,4.668 57,0007,0010,0960.3,+00.1,100,0112,1766906224,4.654 66,0010,0013,0960.7,+00.1,100,0101,1766906524,4.658 59,0010,0013,0960.5,-00.1,100,0118,1766906824,4.805 57,0009,0012,0960.8,-00.1,100,0108,1766907124,4.82 57,0011,0015,0960.9,-00.2,100,0133,1766907424,4.801 57,0009,0012,0961.0,-00.2,100,0099,1766907724,4.82 54,0010,0013,0961.1,-00.2,100,0113,1766908024,4.806 57,0011,0015,0961.0,-00.3,100,0107,1766908324,4.812 57,0010,0013,0961.5,-00.3,100,0119,1766908624,4.797 57,0009,0012,0961.4,-00.4,100,0127,1766908924,4.812 57,0009,0012,0961.3,-00.4,100,0113,1766909224,4.85 59,0010,0013,0961.5,-00.4,100,0126,1766909524,4.804 57,0009,0012,0961.5,-00.4,100,0105,1766909824,4.813 59,0011,0015,0961.6,-00.4,100,0106,1766910124,4.783 59,0010,0013,0961.3,-00.4,100,0111,1766910424,4.944 57,0010,0013,0961.6,-00.2,100,0090,1766910724,4.952 57,0009,0012,0961.4,-00.1,100,0102,1766911024,4.95 59,0010,0013,0961.5,-00.0,100,0093,1766911324,4.944 57,0012,0016,0961.7,-00.0,100,0119,1766911624,4.948 57,0008,0011,0961.5,+00.1,100,0102,1766911924,4.941 57,0008,0011,0961.7,+00.2,100,0127,1766912224,4.951 57,0008,0011,0961.7,+00.2,100,0108,1766912524,4.94 57,0008,0011,0961.8,+00.2,100,0121,1766912824,4.937 57,0008,0011,0961.6,+00.2,100,0108,1766913124,4.947 57,0009,0012,0961.9,+00.2,100,0097,1766913424,4.955 57,0008,0011,0961.5,+00.1,100,0120,1766913724,4.944 57,0007,0010,0961.6,-00.0,100,0101,1766914025,5.096 57,0007,0010,0961.5,-00.1,100,0118,1766914325,5.115 57,0007,0010,0961.4,-00.1,100,0114,1766914625,5.089 59,0007,0010,0961.8,-00.1,100,0110,1766914925,5.087 57,0008,0011,0961.8,-00.2,100,0108,1766915225,5.092 59,0008,0011,0961.8,-00.1,100,0090,1766915525,5.094 57,0007,0010,0961.9,-00.1,100,0111,1766915825,5.116 59,0007,0010,0962.0,+00.0,100,0100,1766916125,5.103 59,0006,0008,0961.8,+00.2,100,0106,1766916425,5.115 57,0008,0011,0962.0,+00.4,100,0105,1766916725,5.116 57,0009,0012,0961.6,+00.5,100,0098,1766917025,5.091 54,0005,0007,0961.8,+00.8,100,0099,1766917325,5.111 61,0007,0010,0961.7,+01.3,100,0114,1766917925,5.244 59,0005,0007,0961.8,+01.2,100,0111,1766918225,5.251 59,0006,0008,0961.6,+01.0,100,0104,1766918525,5.23 61,0007,0010,0961.7,+00.8,100,0113,1766918825,5.248 61,0007,0010,0961.7,+00.8,100,0097,1766919125,5.237 61,0007,0010,0961.7,+00.6,100,0129,1766919425,5.275 59,0008,0011,0961.8,+00.7,100,0109,1766919725,5.243 64,0007,0010,0961.9,+01.0,100,0089,1766920325,5.247 61,0004,0006,0961.9,+01.1,100,0104,1766920625,5.264 59,0006,0008,0961.9,+01.3,100,0109,1766920925,5.262 33,0005,0007,0962.0,+01.8,100,0114,1766921525,5.384 49,0005,0007,0961.8,+02.1,100,0098,1766921825,5.404 37,0005,0007,0962.1,+02.2,100,0097,1766922125,5.392 61,0004,0006,0961.9,+01.8,100,0116,1766922425,5.381 59,0005,0007,0961.7,+01.6,100,0108,1766922725,5.379 59,0007,0010,0961.9,+01.4,100,0089,1766923025,5.381 61,0007,0010,0961.7,+01.5,100,0092,1766923325,5.38 61,0009,0012,0961.5,+01.2,100,0122,1766923625,5.379 70,0009,0012,0961.5,+00.9,100,0101,1766923925,5.373 66,0008,0011,0962.0,+01.1,100,0104,1766924225,5.369 61,0010,0013,0961.7,+01.0,100,0124,1766924525,5.382 37,0009,0012,0961.7,+00.6,100,0112,1766924825,5.53 37,0009,0012,0961.4,+00.4,100,0115,1766925125,5.53 33,0009,0012,0961.5,+00.3,100,0098,1766925425,5.543 47,0012,0016,0962.0,+00.8,100,0105,1766925725,5.535 54,0011,0015,0961.9,+01.0,100,0104,1766926025,5.532 40,0010,0013,0962.0,+01.1,100,0102,1766926325,5.529 37,0010,0013,0962.2,+01.2,100,0109,1766926925,5.55 33,0008,0011,0962.2,+01.0,100,0096,1766927225,5.521 30,0008,0011,0962.4,+00.9,100,0122,1766927525,5.529 33,0009,0012,0962.6,+00.6,100,0113,1766927825,5.522 33,0008,0011,0962.8,+00.7,100,0118,1766928125,5.515 40,0009,0012,0962.7,+01.0,100,0100,1766928425,5.673 35,0006,0008,0962.3,+01.3,100,0108,1766928725,5.706 37,0005,0007,0962.5,+01.1,100,0130,1766929025,5.685 37,0006,0008,0962.8,+00.8,100,0119,1766929325,5.684 33,0007,0010,0962.5,+00.6,100,0112,1766929625,5.68 35,0005,0007,0962.5,+00.5,100,0118,1766929925,5.682 37,0006,0008,0962.8,+00.4,100,0106,1766930225,5.687 35,0006,0008,0962.6,+00.2,100,0093,1766930525,5.708 40,0006,0008,0962.6,+00.1,100,0094,1766930825,5.676 37,0007,0010,0962.7,+00.1,100,0127,1766931125,5.674 35,0006,0008,0963.1,+00.0,100,0117,1766931425,5.669 47,0009,0012,0963.0,-00.3,100,0103,1766931725,5.684 45,0006,0008,0963.1,-00.4,100,0094,1766932025,5.826 40,0006,0008,0963.0,-00.6,100,0106,1766932325,5.826 45,0009,0012,0962.8,-00.8,100,0096,1766932625,5.823 49,0009,0012,0962.5,-00.9,100,0122,1766932925,5.83 42,0009,0012,0962.6,-00.9,100,0108,1766933225,5.824 40,0010,0013,0962.8,-01.0,100,0102,1766933525,5.822 40,0008,0011,0962.8,-01.1,100,0097,1766933825,5.831 40,0009,0012,0962.6,-01.2,100,0119,1766934125,5.827 42,0008,0011,0962.5,-01.2,100,0107,1766934425,5.831 47,0011,0015,0962.5,-01.3,100,0121,1766934725,5.861 52,0009,0012,0962.8,-01.2,100,0102,1766935025,5.831 52,0011,0015,0962.6,-01.2,100,0114,1766935325,5.829 47,0009,0012,0962.7,-01.2,100,0109,1766935625,5.974 42,0009,0012,0962.8,-01.0,100,0101,1766935926,6.005 37,0009,0012,0962.9,-01.0,100,0084,1766936225,5.985 37,0009,0012,0962.8,-01.1,100,0106,1766936526,6.002 47,0008,0011,0962.8,-01.1,100,0094,1766936825,5.986 45,0008,0011,0962.8,-01.1,100,0123,1766937125,5.991 40,0007,0010,0962.9,-01.1,100,0104,1766937425,5.98 47,0008,0011,0962.8,-01.2,100,0088,1766937725,5.997 40,0006,0008,0963.3,-01.2,100,0124,1766938025,5.996 30,0010,0013,0963.2,-01.3,100,0114,1766938325,5.985 37,0007,0010,0962.9,-01.4,100,0103,1766938625,5.982 42,0009,0012,0962.9,-01.4,100,0128,1766938925,5.991 45,0009,0012,0963.0,-01.4,100,0129,1766939226,6.155 33,0006,0008,0963.1,-01.3,100,0090,1766939526,6.15 47,0006,0008,0963.0,-01.3,100,0111,1766939826,6.145 49,0006,0008,0963.3,-01.4,100,0109,1766940126,6.152 52,0009,0012,0963.6,-01.5,100,0106,1766940426,6.156 49,0006,0008,0963.5,-01.5,100,0094,1766940726,6.155 47,0007,0010,0963.5,-01.6,100,0092,1766941026,6.167 40,0006,0008,0963.4,-01.6,100,0110,1766941326,6.158 47,0009,0012,0963.6,-01.6,100,0104,1766941626,6.151 49,0006,0008,0963.8,-01.7,100,0104,1766941926,6.145 42,0006,0008,0963.8,-01.7,100,0094,1766942226,6.169 40,0007,0010,0963.7,-01.6,100,0099,1766942526,6.139 45,0008,0011,0964.0,-01.6,100,0112,1766942826,6.305 49,0006,0008,0963.9,-01.7,100,0111,1766943126,6.308 49,0009,0012,0963.8,-01.8,100,0122,1766943426,6.327 54,0005,0007,0963.7,-01.8,100,0106,1766943726,6.306 57,0006,0008,0963.9,-01.8,100,0111,1766944026,6.313 54,0006,0008,0963.9,-01.8,100,0111,1766944326,6.314 52,0006,0008,0964.0,-01.8,100,0099,1766944626,6.307 52,0007,0010,0964.4,-01.8,100,0099,1766944926,6.316 52,0008,0011,0964.3,-01.8,100,0097,1766945226,6.295 54,0006,0008,0964.5,-01.8,100,0095,1766945526,6.324 54,0005,0007,0964.4,-01.9,100,0099,1766945826,6.312 49,0007,0010,0964.3,-01.9,100,0096,1766946126,6.319 49,0008,0011,0963.9,-02.0,100,0111,1766946726,6.471 52,0005,0007,0963.7,-02.1,100,0107,1766947026,6.477 52,0005,0007,0963.7,-02.2,100,0098,1766947326,6.477 52,0006,0008,0964.0,-02.4,100,0108,1766947626,6.535 52,0007,0010,0964.1,-02.6,100,0086,1766947926,6.47 52,0008,0011,0964.0,-02.7,100,0113,1766948226,6.472 59,0006,0008,0964.0,-02.7,100,0112,1766948526,6.499 49,0006,0008,0964.1,-02.7,100,0124,1766948826,6.489 45,0006,0008,0964.2,-02.7,100,0114,1766949126,6.491 40,0006,0008,0964.3,-02.7,100,0106,1766949426,6.486 37,0008,0011,0964.2,-02.6,100,0106,1766949726,6.493 37,0005,0007,0964.4,-02.7,100,0105,1766950326,6.65 30,0005,0007,0964.3,-02.6,100,0114,1766950626,6.635 33,0005,0007,0964.6,-02.6,100,0109,1766950926,6.639 35,0006,0008,0964.2,-02.6,100,0133,1766951226,6.638 35,0006,0008,0964.7,-02.7,100,0089,1766951526,6.646 33,0007,0010,0964.6,-02.8,100,0113,1766951826,6.643 35,0007,0010,0964.2,-02.9,100,0121,1766952126,6.636 35,0008,0011,0964.3,-03.0,100,0115,1766952426,6.625 33,0006,0008,0964.5,-03.0,100,0100,1766952726,6.641 54,0007,0010,0964.3,-02.9,100,0122,1766953026,6.663 52,0007,0010,0964.4,-02.9,100,0087,1766953326,6.668 52,0009,0012,0964.3,-03.0,100,0104,1766953626,6.787 54,0009,0012,0964.4,-03.0,100,0120,1766953926,6.807 54,0005,0007,0964.5,-02.9,100,0110,1766954226,6.799 64,0009,0012,0964.5,-03.0,100,0108,1766954526,6.825 64,0007,0010,0964.7,-03.0,100,0123,1766954826,6.799 54,0007,0010,0964.9,-03.0,100,0118,1766955126,6.81 54,0007,0010,0964.7,-03.1,100,0100,1766955426,6.812 54,0007,0010,0964.7,-03.0,100,0108,1766955726,6.81 54,0008,0011,0964.9,-03.0,100,0101,1766956026,6.811 57,0006,0008,0964.8,-03.0,100,0115,1766956326,6.816 54,0009,0012,0964.7,-03.1,100,0109,1766956626,6.813 54,0008,0011,0965.0,-03.0,100,0103,1766956926,6.817 54,0009,0012,0964.8,-03.0,100,0103,1766957526,6.997 54,0008,0011,0964.7,-03.0,100,0120,1766957826,6.962 57,0008,0011,0964.9,-03.0,100,0114,1766958126,6.98 54,0008,0011,0965.1,-03.0,100,0104,1766958426,6.978 54,0010,0013,0965.0,-03.0,100,0115,1766958726,6.974 54,0009,0012,0964.7,-03.0,100,0100,1766959027,7.006 57,0009,0012,0964.7,-03.0,100,0093,1766959327,7.031 54,0007,0010,0964.7,-03.1,100,0131,1766959626,6.987 54,0008,0011,0964.6,-03.1,100,0107,1766959926,6.981 54,0008,0011,0964.7,-03.2,100,0092,1766960226,6.978 54,0012,0016,0964.4,-03.2,100,0095,1766960527,7.028 57,0008,0011,0964.0,-03.4,100,0120,1766961127,7.133 54,0008,0011,0964.2,-03.4,100,0108,1766961427,7.178 57,0008,0011,0964.1,-03.4,100,0106,1766961727,7.143 54,0007,0010,0964.1,-03.4,100,0098,1766962027,7.141 57,0009,0012,0964.6,-03.4,100,0111,1766962327,7.195 54,0008,0011,0964.3,-03.4,100,0123,1766962627,7.147 54,0008,0011,0964.2,-03.3,100,0097,1766963227,7.142 54,0007,0010,0964.2,-03.3,100,0095,1766963527,7.166 54,0008,0011,0964.3,-03.3,100,0112,1766963827,7.15 57,0008,0011,0964.1,-03.4,100,0110,1766964127,7.147 57,0009,0012,0964.1,-03.4,100,0087,1766964427,7.295 57,0007,0010,0964.0,-03.4,100,0108,1766964727,7.33 54,0006,0008,0963.9,-03.4,100,0106,1766965627,7.31 57,0007,0010,0963.9,-03.5,100,0111,1766966227,7.317 54,0008,0011,0963.8,-03.5,100,0108,1766966527,7.311 57,0007,0010,0963.8,-03.5,100,0111,1766966827,7.321 57,0006,0008,0963.8,-03.5,100,0092,1766967127,7.319 57,0006,0008,0964.0,-03.6,100,0097,1766967427,7.352 54,0006,0008,0963.7,-03.7,100,0112,1766967727,7.306 54,0007,0010,0963.7,-03.6,100,0129,1766968327,7.493 57,0006,0008,0963.7,-03.5,100,0125,1766968627,7.498 57,0005,0007,0963.8,-03.5,100,0093,1766968927,7.502 57,0007,0010,0963.7,-03.5,100,0104,1766969227,7.48 45,0006,0008,0964.0,-03.6,100,0117,1766969527,7.505 57,0009,0012,0963.6,-03.6,100,0107,1766969827,7.483 59,0008,0011,0963.8,-03.7,100,0099,1766970127,7.491 57,0008,0011,0963.7,-03.6,100,0105,1766970427,7.498 57,0006,0008,0963.9,-03.6,100,0104,1766970727,7.502 57,0007,0010,0963.9,-03.5,100,0112,1766971027,7.485 57,0007,0010,0963.8,-03.5,100,0094,1766971327,7.482 57,0007,0010,0963.7,-03.6,100,0109,1766971927,7.643 57,0007,0010,0963.6,-03.6,100,0105,1766972227,7.672 57,0005,0007,0964.1,-03.7,100,0083,1766972527,7.692 57,0006,0008,0964.0,-03.7,100,0117,1766972827,7.653 57,0006,0008,0964.2,-03.7,100,0111,1766973127,7.699 59,0005,0007,0964.2,-03.7,100,0097,1766973427,7.692 57,0006,0008,0964.1,-03.7,100,0107,1766973727,7.65 54,0005,0007,0964.2,-03.7,100,0132,1766974027,7.675 54,0006,0008,0964.2,-03.7,100,0103,1766974327,7.676 57,0006,0008,0963.9,-03.8,100,0115,1766974627,7.663 57,0005,0007,0964.1,-03.8,100,0121,1766974927,7.679 54,0006,0008,0963.8,-03.8,100,0102,1766975527,7.819 57,0007,0010,0964.0,-03.8,100,0101,1766975827,7.864 57,0006,0008,0964.0,-03.8,100,0105,1766976127,7.839 59,0006,0008,0964.1,-03.8,100,0105,1766976427,7.829 57,0007,0010,0963.9,-03.8,100,0110,1766976727,7.852 57,0005,0007,0964.1,-03.7,100,0100,1766977027,7.834 57,0006,0008,0963.9,-03.7,100,0092,1766977327,7.83 57,0007,0010,0964.4,-03.7,100,0102,1766977627,7.847 54,0005,0007,0964.3,-03.7,100,0102,1766977927,7.859 57,0005,0007,0964.2,-03.6,100,0113,1766978227,7.829 54,0005,0007,0964.4,-03.6,100,0103,1766978527,7.831 57,0008,0011,0964.2,-03.7,100,0095,1766978827,7.968 59,0006,0008,0964.1,-03.7,100,0135,1766979127,7.99 57,0006,0008,0964.4,-03.8,100,0101,1766979427,7.983 57,0005,0007,0964.7,-03.9,100,0092,1766979727,7.989 54,0005,0007,0964.5,-04.0,100,0098,1766980327,7.978 57,0006,0008,0964.4,-04.0,100,0122,1766980627,7.978 57,0006,0008,0964.5,-04.0,100,0108,1766980927,7.983 57,0006,0008,0964.7,-04.0,100,0100,1766981227,7.998 57,0006,0008,0965.1,-04.0,100,0102,1766981527,7.982 57,0008,0011,0964.8,-04.0,100,0108,1766981828,8.004 57,0005,0007,0964.9,-04.0,100,0114,1766982128,8.004 54,0005,0007,0964.9,-04.1,100,0114,1766982428,8.181 54,0005,0007,0965.0,-04.0,100,0117,1766982728,8.166 57,0008,0011,0964.9,-04.1,100,0121,1766983028,8.202 57,0006,0008,0965.2,-04.2,100,0081,1766983328,8.185 54,0006,0008,0965.3,-04.2,100,0108,1766983628,8.17 54,0007,0010,0965.5,-04.2,100,0104,1766983928,8.18 54,0007,0010,0965.4,-04.2,100,0111,1766984228,8.177 57,0008,0011,0965.3,-04.2,100,0119,1766984528,8.201 54,0007,0010,0965.1,-04.1,100,0107,1766984828,8.181 57,0005,0007,0965.3,-04.0,100,0111,1766985128,8.207 57,0009,0012,0965.3,-04.0,100,0108,1766985428,8.179 57,0008,0011,0965.3,-04.1,100,0106,1766985728,8.189 57,0005,0007,0965.5,-04.2,100,0108,1766986028,8.336 57,0007,0010,0965.5,-04.2,100,0105,1766986328,8.372 57,0006,0008,0965.5,-04.3,100,0116,1766986628,8.348 57,0008,0011,0965.3,-04.2,100,0115,1766986928,8.342 57,0007,0010,0965.5,-04.2,100,0103,1766987228,8.36 57,0008,0011,0965.4,-04.2,100,0111,1766987528,8.379 54,0007,0010,0965.8,-04.1,100,0108,1766987828,8.355 54,0007,0010,0965.6,-04.1,100,0102,1766988128,8.35 57,0007,0010,0965.7,-04.2,100,0070,1766988428,8.36 54,0006,0008,0966.0,-04.2,100,0101,1766988728,8.367 57,0006,0008,0965.8,-04.0,100,0120,1766989328,8.357 57,0007,0010,0966.3,-03.8,100,0109,1766990228,8.515 57,0006,0008,0965.8,-03.8,100,0102,1766990528,8.535 57,0008,0011,0966.0,-03.6,100,0094,1766991128,8.511 54,0006,0008,0966.3,-03.6,100,0106,1766991428,8.509 54,0006,0008,0966.2,-03.4,100,0090,1766991728,8.529 57,0009,0012,0966.3,-03.3,100,0101,1766992028,8.518 57,0006,0008,0966.3,-03.2,100,0083,1766992328,8.535 54,0007,0010,0966.3,-03.1,100,0106,1766992628,8.514 57,0009,0012,0966.6,-02.9,100,0085,1766992928,8.563 57,0007,0010,0966.8,-02.8,100,0116,1766993228,8.688 57,0006,0008,0966.5,-02.8,100,0109,1766993528,8.711 57,0009,0012,0966.7,-02.6,100,0094,1766993828,8.704 59,0007,0010,0966.4,-02.6,100,0088,1766994128,8.693 59,0007,0010,0966.8,-02.4,100,0107,1766994728,8.7 57,0006,0008,0966.5,-02.3,100,0120,1766995028,8.742 49,0006,0008,0966.5,-02.2,100,0094,1766995328,8.705 45,0007,0010,0966.5,-02.2,100,0095,1766995628,8.697 45,0007,0010,0966.7,-02.1,100,0110,1766995928,8.701 42,0008,0011,0966.4,-02.0,100,0105,1766996228,8.688 42,0006,0008,0966.5,-01.9,100,0124,1766996528,8.702 42,0007,0010,0966.7,-01.8,100,0116,1766996828,8.839 45,0007,0010,0966.3,-01.6,100,0098,1766997128,8.872 47,0005,0007,0966.6,-01.5,100,0098,1766997428,8.857 45,0009,0012,0966.2,-01.5,100,0118,1766997728,8.856 45,0005,0007,0966.2,-01.4,100,0108,1766998028,8.871 45,0006,0008,0966.3,-01.3,100,0089,1766998328,8.846 49,0008,0011,0966.4,-01.2,100,0110,1766998628,8.841 45,0006,0008,0966.3,-01.1,100,0092,1766998928,8.872 49,0005,0007,0966.2,-00.9,100,0111,1766999228,8.859 47,0007,0010,0965.8,-00.9,100,0120,1766999528,8.846 47,0005,0007,0966.1,-00.6,100,0114,1767000128,8.862 61,0005,0007,0966.1,-00.6,100,0104,1767001029,9.023 45,0006,0008,0965.7,-00.5,100,0102,1767001629,9.03 47,0005,0007,0965.8,-00.5,100,0114,1767001929,9.043 54,0006,0008,0965.9,-00.3,100,0122,1767002229,9.044 61,0004,0006,0965.9,-00.0,100,0102,1767002529,9.007 52,0006,0008,0965.8,-00.1,100,0096,1767002829,9.057 47,0006,0008,0965.8,+00.1,100,0114,1767003429,9.031 52,0006,0008,0965.6,+00.1,100,0130,1767003729,9.019 52,0005,0007,0965.6,+00.2,100,0094,1767004329,9.164 52,0006,0008,0965.6,+00.2,100,0110,1767004629,9.162 57,0005,0007,0965.5,+00.3,100,0105,1767005529,9.17 57,0007,0010,0965.4,+00.2,100,0108,1767005829,9.157 59,0008,0011,0965.5,+00.2,100,0113,1767006129,9.143 54,0006,0008,0965.6,+00.3,100,0106,1767006429,9.177 54,0006,0008,0965.4,+00.4,100,0103,1767006729,9.145 49,0007,0010,0965.3,+00.9,100,0095,1767007929,9.365 47,0006,0008,0965.2,+00.8,100,0121,1767008229,9.315 54,0004,0006,0965.5,+00.6,100,0103,1767008529,9.315 57,0005,0007,0965.1,+00.8,100,0105,1767008829,9.285 54,0004,0006,0965.1,+01.1,100,0103,1767009129,9.329 49,0006,0008,0965.1,+00.9,100,0099,1767009429,9.298 45,0007,0010,0965.1,+00.9,100,0104,1767009729,9.28 49,0006,0008,0965.3,+00.9,100,0110,1767010329,9.284 49,0005,0007,0965.2,+00.8,100,0108,1767010629,9.303 47,0004,0006,0965.0,+01.0,100,0090,1767010929,9.299 42,0005,0007,0965.0,+01.0,100,0122,1767011229,9.476 37,0004,0006,0965.0,+01.0,100,0107,1767011529,9.462 40,0005,0007,0965.2,+00.8,100,0104,1767011829,9.459 40,0006,0008,0965.3,+00.5,100,0096,1767012129,9.436 40,0006,0008,0965.1,+00.4,100,0112,1767012429,9.423 42,0005,0007,0964.9,+00.4,100,0121,1767012729,9.45 42,0006,0008,0964.9,+00.7,100,0110,1767013029,9.437 45,0005,0007,0964.8,+00.7,100,0102,1767013329,9.424 42,0007,0010,0964.8,+00.6,100,0126,1767013629,9.443 42,0006,0008,0964.9,+00.6,100,0099,1767013929,9.437 45,0005,0007,0965.1,+00.7,100,0101,1767014229,9.465 45,0007,0010,0964.7,+00.6,100,0114,1767014529,9.469 45,0007,0010,0964.9,+00.5,100,0096,1767014829,9.589 42,0009,0012,0965.0,+00.4,100,0122,1767015429,9.576 45,0006,0008,0965.0,+00.3,100,0128,1767015729,9.596 45,0009,0012,0964.9,+00.2,100,0115,1767016029,9.583 45,0007,0010,0965.1,+00.1,100,0102,1767016329,9.634 42,0006,0008,0964.8,-00.1,100,0120,1767016629,9.597 42,0007,0010,0964.8,-00.2,100,0119,1767016929,9.584 42,0007,0010,0964.4,-00.4,100,0104,1767017529,9.597 40,0007,0010,0964.7,-00.5,100,0107,1767017829,9.585 40,0005,0007,0964.3,-00.7,100,0117,1767018129,9.613 37,0007,0010,0964.2,-01.0,100,0119,1767018729,9.751 40,0006,0008,0964.4,-01.0,100,0099,1767019029,9.729 37,0010,0013,0964.4,-01.1,100,0088,1767019329,9.765 40,0007,0010,0964.1,-01.2,100,0106,1767019629,9.744 37,0008,0011,0964.2,-01.3,100,0110,1767019929,9.731 45,0007,0010,0964.1,-01.3,100,0115,1767020229,9.775 35,0008,0011,0964.2,-01.5,100,0102,1767020829,9.795 35,0007,0010,0963.9,-01.4,100,0116,1767021129,9.758 33,0009,0012,0964.0,-01.4,100,0115,1767021429,9.753 33,0006,0008,0964.0,-01.3,100,0120,1767021729,9.75 37,0008,0011,0963.9,-01.4,100,0111,1767022029,9.918 35,0007,0010,0963.7,-01.4,100,0111,1767022329,9.911 37,0012,0016,0963.6,-01.5,100,0115,1767022629,9.938 35,0006,0008,0963.9,-01.6,100,0104,1767022929,9.918 37,0005,0007,0963.7,-01.6,100,0110,1767023229,9.912 40,0006,0008,0963.8,-01.7,100,0097,1767023529,9.891 42,0006,0008,0964.0,-01.7,100,0115,1767023829,9.918 40,0005,0007,0963.6,-01.6,100,0118,1767024129,9.897 40,0006,0008,0963.8,-01.5,100,0106,1767024429,9.908 45,0006,0008,0963.6,-01.5,100,0119,1767024729,9.926 45,0007,0010,0963.5,-01.6,100,0101,1767025029,9.953 45,0009,0012,0963.4,-01.7,100,0111,1767025329,9.941 45,0006,0008,0963.4,-01.6,100,0124,1767025630,10.078 45,0006,0008,0963.7,-01.7,100,0129,1767025930,10.069 42,0006,0008,0963.5,-01.6,100,0089,1767026230,10.114 42,0012,0016,0963.5,-01.5,100,0090,1767026530,10.085 45,0005,0007,0963.5,-01.4,100,0107,1767026830,10.129 45,0006,0008,0963.3,-01.4,100,0097,1767027130,10.118 40,0005,0007,0963.0,-01.3,100,0089,1767027430,10.087 42,0005,0007,0963.5,-01.5,100,0085,1767027730,10.112 42,0004,0006,0963.2,-01.6,100,0103,1767028030,10.112 45,0006,0008,0963.2,-01.7,100,0107,1767028330,10.08 45,0005,0007,0963.1,-01.7,100,0107,1767028630,10.075 49,0006,0008,0963.1,-01.6,100,0104,1767028930,10.118 45,0006,0008,0963.0,-01.4,100,0106,1767029230,10.21 45,0005,0007,0963.2,-01.4,100,0094,1767029530,10.23 49,0006,0008,0963.4,-01.2,100,0113,1767029830,10.257 54,0005,0007,0963.1,-01.2,100,0120,1767030130,10.244 54,0006,0008,0962.9,-01.4,100,0091,1767030430,10.264 54,0007,0010,0963.0,-01.5,100,0124,1767030730,10.227 52,0005,0007,0963.1,-01.7,100,0107,1767031030,10.238 54,0008,0011,0963.1,-01.7,100,0114,1767031330,10.225 42,0005,0007,0962.9,-01.6,100,0120,1767031630,10.212 47,0005,0007,0962.9,-01.6,100,0108,1767031930,10.239 47,0006,0008,0962.8,-01.6,100,0095,1767032230,10.232 52,0006,0008,0962.8,-01.4,100,0096,1767032530,10.214 52,0004,0006,0963.1,-01.3,100,0091,1767032830,10.384 47,0004,0006,0962.8,-01.4,100,0102,1767033130,10.381 47,0004,0006,0962.9,-01.4,100,0122,1767033430,10.422 49,0004,0006,0962.6,-01.2,100,0109,1767033730,10.401 47,0004,0006,0962.6,-01.3,100,0117,1767034030,10.396 45,0004,0006,0962.6,-01.2,100,0117,1767034330,10.368 47,0004,0006,0962.5,-01.3,100,0104,1767034630,10.404 45,0006,0008,0962.6,-01.3,100,0121,1767034930,10.398 40,0006,0008,0962.5,-01.3,100,0106,1767035230,10.416 40,0003,0005,0962.4,-01.3,100,0118,1767035530,10.419 42,0004,0006,0962.3,-01.4,100,0104,1767035830,10.399 45,0005,0007,0962.1,-01.5,100,0101,1767036130,10.379 40,0004,0006,0962.5,-01.6,100,0100,1767036430,10.522 40,0003,0005,0962.7,-01.5,100,0116,1767036730,10.539 42,0004,0006,0962.3,-01.7,100,0098,1767037330,10.577 45,0005,0007,0961.9,-01.8,100,0123,1767037630,10.54 42,0005,0007,0962.4,-01.7,100,0111,1767037930,10.551 42,0005,0007,0962.1,-01.8,100,0118,1767038230,10.513 42,0004,0006,0961.7,-01.7,100,0110,1767038530,10.541 42,0004,0006,0961.7,-01.7,100,0114,1767038830,10.528 45,0004,0006,0962.1,-01.5,100,0082,1767039130,10.555 40,0004,0006,0961.8,-01.5,100,0115,1767039430,10.514 42,0002,0003,0961.9,-01.2,100,0111,1767039730,10.556 45,0004,0006,0961.9,-01.1,100,0104,1767040030,10.676 40,0003,0005,0962.2,-01.1,100,0120,1767040330,10.722 40,0003,0005,0961.8,-01.0,100,0122,1767040630,10.693 42,0002,0003,0961.8,-00.7,100,0098,1767040930,10.713 45,0003,0005,0961.8,-00.8,100,0100,1767041230,10.7 45,0003,0005,0961.8,-00.8,100,0112,1767041530,10.687 45,0003,0005,0962.0,-00.7,100,0109,1767041830,10.721 45,0004,0006,0961.7,-00.8,100,0091,1767042130,10.701 42,0003,0005,0961.5,-00.9,100,0115,1767042430,10.735 45,0004,0006,0961.8,-01.3,100,0107,1767042730,10.73 42,0006,0008,0961.3,-01.6,100,0129,1767043030,10.709 45,0009,0012,0961.5,-01.6,100,0117,1767043330,10.737 42,0004,0006,0961.1,-01.7,100,0101,1767044230,10.903 45,0003,0005,0960.8,-01.6,100,0100,1767044530,10.874 45,0003,0005,0960.6,-01.5,100,0105,1767044830,10.87 52,0003,0005,0960.7,-01.3,100,0108,1767045130,10.896 57,0003,0005,0961.0,-01.2,100,0105,1767045430,10.883 59,0003,0005,0960.7,-01.1,100,0118,1767045730,10.862 54,0005,0007,0960.7,-01.0,100,0124,1767046330,10.9 52,0003,0005,0960.3,-01.0,100,0130,1767046630,10.856 52,0004,0006,0960.5,-01.1,100,0097,1767046930,10.835 47,0004,0006,0960.3,-01.5,100,0118,1767047531,11.021 47,0003,0005,0960.3,-01.6,100,0104,1767047831,11.056 45,0003,0005,0960.2,-01.6,100,0119,1767048131,11.035 47,0003,0005,0960.2,-01.8,100,0105,1767048431,11.023 45,0004,0006,0960.6,-01.9,100,0110,1767048731,11.01 54,0003,0005,0960.3,-01.5,100,0109,1767049031,11.037 59,0003,0005,0960.4,-01.1,100,0131,1767049331,11.063 57,0006,0008,0960.0,-00.9,100,0128,1767049631,11.074 57,0004,0006,0960.2,-00.9,100,0096,1767049931,11.037 54,0003,0005,0960.2,-00.7,100,0109,1767050531,11.069 54,0003,0005,0960.2,-00.9,100,0130,1767051131,11.208 52,0003,0005,0960.0,-00.9,100,0102,1767051431,11.181 59,0004,0006,0960.3,-00.9,100,0100,1767051731,11.205 61,0003,0005,0959.7,-01.0,100,0103,1767052031,11.193 61,0003,0005,0960.0,-01.0,100,0099,1767052331,11.179 57,0003,0005,0959.8,-01.1,100,0113,1767052631,11.207 57,0004,0006,0960.2,-01.2,100,0107,1767052931,11.186 59,0003,0005,0959.9,-01.3,100,0127,1767053231,11.179 59,0004,0006,0959.6,-01.5,100,0103,1767053531,11.199 59,0003,0005,0959.9,-01.4,100,0101,1767053831,11.186 61,0003,0005,0959.9,-01.3,100,0113,1767054131,11.223 61,0003,0005,0959.9,-01.1,100,0115,1767054431,11.334 61,0004,0006,0960.1,-01.4,100,0096,1767054731,11.335 59,0004,0006,0959.6,-01.6,100,0115,1767055031,11.336 61,0003,0005,0960.1,-01.7,100,0112,1767055331,11.335 61,0003,0005,0959.7,-01.6,100,0102,1767055631,11.327 64,0003,0005,0959.9,-01.5,100,0118,1767055931,11.331 61,0004,0006,0959.7,-01.5,100,0088,1767056231,11.334 59,0005,0007,0959.6,-01.3,100,0108,1767056531,11.329 61,0003,0005,0959.4,-01.4,100,0107,1767056831,11.35 59,0003,0005,0959.4,-01.4,100,0116,1767057131,11.336 61,0003,0005,0959.6,-01.3,100,0095,1767057431,11.356 61,0002,0003,0959.5,-01.2,100,0114,1767057731,11.376 64,0002,0003,0959.9,-01.1,100,0115,1767058031,11.513 59,0003,0005,0959.4,-01.1,100,0086,1767058331,11.483 59,0002,0003,0959.4,-01.0,100,0120,1767058631,11.487 64,0002,0003,0959.2,-01.0,100,0127,1767058931,11.52 61,0004,0006,0959.1,-01.0,100,0109,1767059231,11.482 61,0002,0003,0959.4,-00.9,100,0116,1767059531,11.478 49,0002,0003,0958.9,-00.8,100,0102,1767060131,11.508 61,0004,0006,0959.3,-01.0,100,0091,1767060431,11.502 64,0003,0005,0959.1,-01.1,100,0110,1767060731,11.483 59,0003,0005,0959.0,-01.1,100,0111,1767061031,11.485 61,0004,0006,0959.0,-01.1,100,0123,1767061331,11.494 61,0003,0005,0958.9,-01.3,100,0114,1767061931,11.658 61,0004,0006,0959.0,-01.3,100,0109,1767062231,11.668 61,0003,0005,0959.0,-01.5,100,0133,1767062531,11.677 59,0003,0005,0958.9,-01.6,100,0102,1767062831,11.662 61,0003,0005,0958.9,-01.5,100,0108,1767063131,11.649 61,0004,0006,0958.9,-01.5,100,0108,1767063431,11.643 59,0003,0005,0958.7,-01.6,100,0114,1767063731,11.654 59,0003,0005,0958.6,-01.4,100,0110,1767064031,11.655 64,0003,0005,0958.8,-01.2,100,0105,1767064331,11.643 59,0003,0005,0958.7,-00.9,100,0112,1767064931,11.659 61,0002,0003,0958.5,-01.0,100,0109,1767065531,11.808 61,0003,0005,0958.2,-01.2,100,0110,1767065831,11.816 61,0003,0005,0958.3,-01.0,100,0118,1767066131,11.835 61,0002,0003,0958.6,-00.9,100,0079,1767066431,11.827 61,0003,0005,0958.3,-00.8,100,0110,1767066731,11.817 61,0003,0005,0958.2,-00.7,100,0103,1767067031,11.835 61,0002,0003,0958.5,-00.5,100,0093,1767067331,11.818 47,0003,0005,0958.8,-00.5,100,0098,1767067631,11.815 61,0002,0003,0958.6,-00.5,100,0092,1767068231,11.797 61,0004,0006,0958.6,-00.7,100,0111,1767068531,11.818 57,0002,0003,0958.4,-00.8,100,0084,1767068831,11.981 61,0003,0005,0958.2,-01.0,100,0109,1767069131,11.992 57,0003,0005,0958.3,-00.8,100,0110,1767069431,11.988 59,0003,0005,0958.6,-00.9,100,0098,1767069731,11.995 61,0003,0005,0958.6,-01.0,100,0104,1767070031,11.987 61,0003,0005,0958.7,-00.9,100,0113,1767070331,11.972 59,0003,0005,0958.2,-00.8,100,0118,1767071531,11.981 59,0004,0006,0958.1,-01.2,100,0104,1767071831,11.98 59,0004,0006,0958.1,-01.4,100,0114,1767072131,11.969 59,0003,0005,0957.9,-01.3,100,0124,1767072432,12.117 64,0003,0005,0958.4,-01.3,100,0107,1767072732,12.116 64,0004,0006,0957.9,-01.3,100,0100,1767073032,12.116 59,0004,0006,0958.1,-01.2,100,0111,1767073332,12.127 61,0003,0005,0957.8,-01.0,100,0111,1767073632,12.136 64,0004,0006,0957.9,-00.8,100,0114,1767073932,12.121 57,0004,0006,0958.3,-00.7,100,0113,1767074232,12.154 49,0003,0005,0958.5,-00.6,100,0110,1767074532,12.141 64,0003,0005,0958.4,-00.4,100,0089,1767075432,12.127 61,0004,0006,0958.6,-00.3,100,0120,1767075732,12.135 61,0004,0006,0958.5,-00.2,100,0099,1767076332,12.266 59,0004,0006,0958.3,-00.2,100,0110,1767076632,12.285 57,0003,0005,0958.6,-00.1,100,0113,1767076932,12.26 59,0004,0006,0958.6,-00.1,100,0130,1767077232,12.256 57,0004,0006,0958.3,-00.2,100,0116,1767077532,12.254 54,0003,0005,0958.7,-00.1,100,0097,1767077832,12.267 59,0004,0006,0958.6,+00.2,100,0107,1767078432,12.261 54,0004,0006,0958.8,+00.6,100,0121,1767078732,12.251 52,0005,0007,0958.8,+00.8,100,0105,1767079032,12.282 52,0002,0003,0958.7,+01.2,100,0103,1767079332,12.275 52,0004,0006,0958.9,+01.5,100,0111,1767079632,12.414 54,0004,0006,0959.0,+02.2,100,0109,1767080532,12.422 54,0002,0003,0959.2,+02.3,100,0108,1767080832,12.409 57,0004,0006,0959.4,+02.4,100,0102,1767081132,12.407 57,0004,0006,0959.1,+02.5,100,0119,1767081432,12.403 57,0003,0005,0959.0,+02.7,100,0105,1767081732,12.407 57,0002,0003,0958.8,+02.9,100,0100,1767082032,12.387 59,0003,0005,0959.2,+03.1,100,0099,1767082332,12.386 59,0003,0005,0958.9,+03.3,100,0110,1767082632,12.434 59,0002,0003,0959.1,+03.3,100,0117,1767082932,12.389 59,0002,0003,0959.0,+03.7,100,0106,1767083532,12.545 59,0003,0005,0959.1,+03.8,100,0111,1767083832,12.554 59,0002,0003,0959.1,+03.9,100,0088,1767084132,12.576 59,0002,0003,0958.9,+04.1,100,0098,1767084432,12.539 59,0003,0005,0959.1,+04.3,100,0108,1767084732,12.539 57,0002,0003,0958.9,+04.5,100,0126,1767085032,12.523 57,0003,0005,0959.1,+04.6,100,0117,1767085332,12.52 59,0002,0003,0959.1,+04.6,100,0117,1767085632,12.535 57,0003,0005,0959.3,+04.7,100,0120,1767085932,12.541 61,0002,0003,0958.9,+04.9,100,0112,1767086232,12.536 57,0001,0002,0959.2,+05.0,100,0106,1767086532,12.531 61,0002,0003,0959.2,+04.8,100,0114,1767086832,12.67 59,0002,0003,0959.2,+04.6,100,0104,1767087132,12.685 57,0002,0003,0959.3,+04.5,100,0099,1767087432,12.705 59,0002,0003,0959.2,+04.5,100,0117,1767087732,12.663 61,0003,0005,0959.6,+04.4,100,0119,1767088032,12.679 64,0004,0006,0959.1,+04.2,100,0118,1767088332,12.695 61,0003,0005,0959.0,+04.0,100,0116,1767088632,12.671 61,0004,0006,0959.0,+04.0,100,0097,1767088932,12.651 61,0004,0006,0958.7,+03.9,100,0120,1767089232,12.685 64,0003,0005,0959.0,+04.0,100,0102,1767089532,12.681 64,0003,0005,0958.8,+03.9,100,0118,1767089832,12.652 64,0007,0010,0958.9,+03.9,100,0105,1767090132,12.651 61,0005,0007,0959.2,+03.9,100,0127,1767090432,12.832 64,0004,0006,0959.2,+03.8,100,0107,1767090732,12.798 66,0006,0008,0959.1,+03.4,100,0118,1767091032,12.812 61,0006,0008,0959.0,+03.3,100,0101,1767091332,12.803 64,0007,0010,0958.9,+02.6,100,0097,1767091632,12.806 57,0007,0010,0958.7,+02.5,100,0097,1767091932,12.836 61,0010,0013,0958.7,+02.4,100,0116,1767092232,12.8 59,0006,0008,0958.8,+02.2,100,0118,1767092532,12.79 70,0006,0008,0958.8,+02.1,100,0105,1767092832,12.796 59,0008,0011,0959.0,+01.6,100,0096,1767093132,12.793 59,0007,0010,0959.2,+01.5,100,0103,1767093432,12.806 61,0008,0011,0959.4,+01.4,100,0094,1767093732,12.798 59,0006,0008,0959.3,+01.2,100,0111,1767094032,12.957 61,0007,0010,0959.5,+01.3,100,0123,1767094332,12.965 57,0007,0010,0959.5,+01.1,100,0101,1767094632,12.941 61,0008,0011,0959.5,+00.9,100,0091,1767094932,12.959 59,0007,0010,0959.4,+00.7,100,0121,1767095232,12.961 59,0009,0012,0959.4,+00.3,100,0118,1767095532,12.944 61,0008,0011,0959.4,+00.4,100,0105,1767095832,12.958 59,0010,0013,0959.5,+01.0,100,0106,1767096132,12.945 59,0008,0011,0959.5,+01.3,100,0109,1767096432,12.955 61,0008,0011,0959.4,+00.6,100,0122,1767096732,12.964 59,0008,0011,0959.6,+00.6,100,0118,1767097032,12.929 57,0007,0010,0959.5,+00.6,100,0105,1767097332,12.939 61,0006,0008,0959.8,+00.5,100,0093,1767097633,13.086 57,0007,0010,0959.6,+00.3,100,0109,1767097933,13.095 61,0008,0011,0959.8,+00.3,100,0112,1767098233,13.109 61,0006,0008,0959.9,+00.7,100,0112,1767098533,13.091 64,0007,0010,0959.9,+00.8,100,0108,1767099133,13.098 59,0006,0008,0960.1,+00.7,100,0106,1767099433,13.114 64,0009,0012,0959.8,+00.7,100,0106,1767099733,13.099 61,0007,0010,0959.8,+00.8,100,0112,1767100033,13.091 59,0007,0010,0959.8,+00.7,100,0098,1767100333,13.098 61,0007,0010,0959.7,+00.8,100,0109,1767100633,13.105 61,0009,0012,0960.0,+00.7,100,0108,1767100933,13.087 61,0007,0010,0960.0,+00.8,100,0106,1767101233,13.222 59,0007,0010,0960.1,+00.7,100,0123,1767101533,13.224 61,0007,0010,0960.1,+00.4,100,0115,1767101833,13.229 59,0009,0012,0960.4,+00.2,100,0113,1767102133,13.228 61,0007,0010,0960.3,+00.1,100,0118,1767102433,13.225 61,0005,0007,0960.5,-00.0,100,0117,1767102733,13.23 59,0007,0010,0960.8,-00.1,100,0087,1767103033,13.221 57,0007,0010,0960.6,-00.2,100,0117,1767103333,13.219 59,0006,0008,0960.8,-00.6,100,0109,1767103633,13.24 57,0007,0010,0960.5,-00.8,100,0105,1767103933,13.237 59,0006,0008,0960.6,-00.8,100,0115,1767104233,13.244 57,0008,0011,0960.7,-00.9,100,0102,1767104533,13.254 57,0008,0011,0960.6,-01.0,100,0121,1767104833,13.384 59,0008,0011,0960.6,-01.1,100,0101,1767105133,13.395 57,0008,0011,0960.5,-01.1,100,0082,1767105433,13.392 57,0008,0011,0960.8,-01.1,100,0098,1767105733,13.405 57,0009,0012,0961.1,-01.2,100,0105,1767106033,13.386 59,0008,0011,0960.6,-01.4,100,0112,1767106333,13.412 57,0007,0010,0960.8,-01.4,100,0097,1767106633,13.396 57,0008,0011,0960.9,-01.4,100,0125,1767106933,13.397 57,0009,0012,0961.1,-01.5,100,0111,1767107233,13.411 57,0012,0016,0960.9,-01.6,100,0124,1767107533,13.407 57,0009,0012,0960.7,-01.7,100,0125,1767107833,13.398 59,0007,0010,0960.7,-01.8,100,0103,1767108733,13.537 59,0009,0012,0960.9,-01.7,100,0098,1767109033,13.544 61,0008,0011,0960.7,-01.7,100,0112,1767109333,13.551 59,0007,0010,0960.9,-01.7,100,0105,1767109633,13.531 61,0007,0010,0960.7,-01.8,100,0105,1767110233,13.559 61,0009,0012,0960.7,-01.7,100,0104,1767110533,13.547 59,0009,0012,0960.8,-01.8,100,0121,1767110833,13.565 61,0009,0012,0960.8,-01.8,100,0121,1767111133,13.57 61,0008,0011,0960.8,-02.0,100,0119,1767111433,13.539 59,0009,0012,0960.6,-02.1,100,0124,1767111733,13.56 61,0009,0012,0960.7,-02.2,100,0101,1767112633,13.723 61,0009,0012,0960.7,-02.2,100,0103,1767112933,13.732 61,0011,0015,0961.2,-02.3,100,0101,1767113233,13.719 61,0010,0013,0960.8,-02.4,100,0102,1767113533,13.71 59,0008,0011,0961.0,-02.4,100,0114,1767113833,13.713 59,0010,0013,0961.1,-02.1,100,0108,1767114433,13.735 59,0011,0015,0960.9,-01.9,100,0110,1767114733,13.713 59,0011,0015,0961.1,-01.8,100,0120,1767115033,13.731 59,0011,0015,0961.3,-01.7,100,0112,1767115333,13.719 61,0007,0010,0961.3,-01.6,100,0105,1767115633,13.892 59,0010,0013,0961.2,-01.6,100,0104,1767115933,13.859 57,0010,0013,0961.1,-01.5,100,0101,1767116233,13.866 59,0008,0011,0961.2,-01.5,100,0101,1767116533,13.871 59,0009,0012,0961.3,-01.4,100,0118,1767116833,13.86 59,0008,0011,0961.3,-01.4,100,0101,1767117133,13.883 59,0009,0012,0961.3,-01.4,100,0105,1767117433,13.872 57,0008,0011,0961.3,-01.5,100,0117,1767117733,13.863 61,0009,0012,0961.2,-01.5,100,0108,1767118033,13.888 66,0009,0012,0961.1,-01.5,100,0108,1767118333,13.89 59,0008,0011,0961.2,-01.5,100,0099,1767118633,13.905 70,0008,0011,0961.2,-01.5,100,0115,1767118933,13.879 64,0008,0011,0961.1,-01.5,100,0100,1767119234,14.036 64,0008,0011,0961.3,-01.5,100,0105,1767119534,14.028 61,0008,0011,0961.1,-01.6,100,0105,1767119834,14.04 61,0009,0012,0961.2,-01.6,100,0108,1767120134,14.04 61,0008,0011,0961.1,-01.6,100,0102,1767120434,14.031 59,0009,0012,0961.2,-01.7,100,0093,1767120734,14.03 57,0009,0012,0961.3,-01.7,100,0111,1767121034,14.033 57,0009,0012,0960.9,-01.8,100,0099,1767121334,14.034 57,0010,0013,0961.3,-01.8,100,0090,1767121634,14.047 57,0009,0012,0961.2,-01.8,100,0099,1767121934,14.034 57,0010,0013,0961.2,-01.9,100,0119,1767122234,14.04 59,0009,0012,0961.3,-01.8,100,0103,1767122534,14.031 59,0011,0015,0961.3,-02.0,100,0116,1767123134,14.187 59,0010,0013,0961.2,-02.0,100,0123,1767123434,14.211 59,0010,0013,0961.3,-02.0,100,0118,1767123734,14.198 59,0011,0015,0961.5,-02.0,100,0104,1767124034,14.198 57,0013,0017,0961.3,-02.1,100,0119,1767124334,14.211 59,0008,0011,0961.5,-02.2,100,0100,1767125234,14.212 70,0011,0015,0961.8,-02.3,100,0109,1767125534,14.194 57,0008,0011,0961.7,-02.3,100,0108,1767125834,14.199 59,0011,0015,0962.1,-02.4,100,0105,1767126134,14.216 57,0009,0012,0962.3,-02.4,100,0116,1767126734,14.356 54,0008,0011,0962.1,-02.5,100,0117,1767127034,14.352 57,0008,0011,0962.1,-02.6,100,0108,1767127334,14.364 57,0010,0013,0962.1,-02.6,100,0093,1767127634,14.363 57,0009,0012,0962.0,-02.7,100,0107,1767128234,14.35 54,0008,0011,0962.1,-02.6,100,0119,1767128534,14.357 54,0010,0013,0962.6,-02.7,100,0106,1767128834,14.372 54,0009,0012,0962.6,-02.7,100,0122,1767129134,14.361 54,0008,0011,0962.4,-02.7,100,0102,1767129434,14.356 54,0007,0010,0962.3,-02.8,100,0118,1767129734,14.385 52,0010,0013,0962.2,-02.9,100,0117,1767130334,14.515 57,0006,0008,0962.3,-02.9,100,0099,1767130634,14.524 54,0008,0011,0962.4,-03.0,100,0104,1767130934,14.509 52,0008,0011,0962.6,-03.0,100,0104,1767131234,14.545 52,0009,0012,0962.3,-03.1,100,0108,1767131534,14.523 40,0007,0010,0962.2,-03.9,100,0087,1767132434,14.515 40,0007,0010,0962.5,-04.2,100,0107,1767132734,14.548 37,0005,0007,0962.1,-04.4,100,0118,1767133034,14.538 42,0005,0007,0962.3,-04.6,100,0106,1767133634,14.709 37,0005,0007,0962.2,-04.8,100,0120,1767133934,14.695 42,0005,0007,0962.3,-04.9,100,0119,1767134234,14.682 40,0005,0007,0962.0,-04.9,100,0108,1767134834,14.697 59,0005,0007,0962.2,-05.1,100,0124,1767136034,14.719 61,0003,0005,0962.3,-05.0,100,0123,1767136334,14.701 64,0004,0006,0962.3,-05.0,100,0098,1767136634,14.733 61,0005,0007,0962.5,-05.3,100,0103,1767136934,14.718 61,0005,0007,0962.2,-05.4,100,0116,1767137234,14.867 64,0005,0007,0962.4,-05.6,100,0116,1767137534,14.909 61,0005,0007,0962.1,-05.7,100,0108,1767137834,14.873 59,0004,0006,0962.0,-05.8,100,0104,1767138134,14.87 64,0007,0010,0962.0,-05.9,100,0105,1767138434,14.887 64,0005,0007,0961.9,-05.8,100,0102,1767139034,14.881 72,0006,0008,0962.3,-05.7,100,0106,1767139634,14.901 64,0008,0011,0962.4,-05.6,100,0104,1767139934,14.881 64,0006,0008,0962.4,-05.6,100,0111,1767140534,14.889 61,0006,0008,0962.4,-05.8,100,0119,1767141135,15.047 64,0005,0007,0962.7,-05.8,100,0102,1767141435,15.054 61,0005,0007,0962.6,-05.9,100,0120,1767141735,15.063 61,0010,0013,0962.6,-05.9,100,0127,1767142035,15.068 61,0006,0008,0962.6,-05.9,100,0094,1767142335,15.075 59,0005,0007,0962.4,-06.2,100,0097,1767143535,15.095 61,0006,0008,0961.8,-06.6,100,0105,1767145035,15.245 59,0005,0007,0962.1,-06.9,100,0109,1767145935,15.259 57,0005,0007,0962.1,-07.2,100,0102,1767146235,15.253 59,0005,0007,0962.2,-07.2,100,0109,1767146535,15.267 59,0005,0007,0961.9,-07.3,100,0101,1767146835,15.277 64,0004,0006,0962.1,-06.8,100,0108,1767148935,15.433 64,0005,0007,0961.9,-07.1,100,0113,1767149535,15.462 59,0006,0008,0961.4,-07.2,100,0108,1767149835,15.444 59,0006,0008,0961.5,-07.1,100,0114,1767150135,15.479 59,0005,0007,0961.7,-07.1,100,0099,1767150435,15.458 59,0005,0007,0961.7,-07.2,100,0110,1767151035,15.487 59,0006,0008,0961.8,-07.2,100,0111,1767151635,15.63 59,0006,0008,0962.0,-07.3,100,0101,1767151935,15.629 64,0006,0008,0961.9,-07.3,100,0106,1767152535,15.623 59,0006,0008,0961.7,-07.4,100,0111,1767152835,15.657 64,0004,0006,0961.6,-07.4,100,0114,1767153135,15.647 59,0006,0008,0962.0,-07.5,100,0119,1767153435,15.644 64,0005,0007,0961.8,-07.6,100,0100,1767153735,15.668 64,0005,0007,0961.5,-07.7,100,0117,1767154635,15.679 61,0005,0007,0961.6,-07.8,100,0113,1767155235,15.857 64,0004,0006,0961.8,-08.0,100,0110,1767155535,15.859 61,0005,0007,0961.6,-08.2,100,0083,1767155835,15.836 64,0005,0007,0961.5,-08.2,100,0114,1767156135,15.833 59,0006,0008,0961.5,-08.3,100,0104,1767156435,15.832 61,0005,0007,0961.7,-08.4,100,0106,1767156735,15.839 64,0006,0008,0961.7,-08.4,100,0110,1767157035,15.842 61,0007,0010,0961.8,-08.5,100,0095,1767157935,15.845 64,0007,0010,0962.1,-08.2,100,0135,1767158535,15.863 59,0007,0010,0962.4,-08.1,100,0105,1767159136,16.026 64,0006,0008,0962.0,-08.1,100,0103,1767159436,16.023 61,0007,0010,0961.9,-08.0,100,0109,1767159736,16.032 61,0007,0010,0962.2,-08.1,100,0102,1767160036,16.056 64,0005,0007,0962.1,-08.0,100,0103,1767160336,16.041 64,0007,0010,0962.1,-08.0,100,0102,1767160636,16.044 59,0007,0010,0962.1,-07.9,100,0117,1767160936,16.031 64,0007,0010,0962.3,-07.9,100,0114,1767161536,16.065 64,0008,0011,0962.5,-07.8,100,0135,1767161836,16.06 64,0006,0008,0962.5,-07.6,100,0114,1767162436,16.23 61,0006,0008,0962.6,-07.5,100,0118,1767162736,16.236 61,0005,0007,0962.6,-07.3,100,0125,1767163036,16.24 61,0006,0008,0962.3,-07.1,100,0117,1767163336,16.231 59,0005,0007,0963.1,-06.3,100,0123,1767164536,16.245 61,0005,0007,0962.8,-06.1,100,0105,1767165136,16.254 61,0005,0007,0963.0,-05.7,100,0110,1767166636,16.414 64,0003,0005,0962.9,-05.5,100,0111,1767166936,16.428 64,0006,0008,0963.1,-05.4,100,0140,1767167236,16.418 64,0005,0007,0963.5,-04.9,100,0115,1767168436,16.425 66,0004,0006,0963.7,-04.6,100,0113,1767169036,16.428 59,0003,0005,0963.6,-04.2,100,0100,1767169936,16.592 70,0006,0008,0963.7,-04.2,100,0107,1767170236,16.596 59,0005,0007,0963.4,-04.2,100,0115,1767170536,16.584 54,0004,0006,0963.7,-04.1,100,0109,1767170836,16.574 49,0004,0006,0963.7,-03.9,100,0115,1767171136,16.593 49,0005,0007,0963.7,-03.7,100,0103,1767171436,16.591 49,0005,0007,0963.6,-03.3,100,0120,1767172036,16.585 47,0004,0006,0963.5,-03.1,100,0098,1767172336,16.576 47,0005,0007,0963.3,-03.6,100,0105,1767172636,16.575 45,0005,0007,0963.4,-03.7,100,0129,1767172936,16.587 47,0006,0008,0963.4,-03.5,100,0115,1767173536,16.746 47,0008,0011,0963.2,-03.9,100,0091,1767173836,16.756 47,0004,0006,0963.2,-03.9,100,0108,1767174136,16.743 47,0006,0008,0963.4,-03.4,100,0112,1767174436,16.749 47,0006,0008,0963.2,-03.2,100,0115,1767175036,16.736 47,0006,0008,0963.1,-03.4,100,0089,1767175336,16.732 47,0006,0008,0963.1,-03.2,100,0102,1767175936,16.75 47,0005,0007,0963.4,-02.4,100,0112,1767176236,16.755 47,0006,0008,0963.3,-02.6,100,0132,1767176536,16.755 49,0007,0010,0963.5,-02.6,100,0110,1767177136,16.897 49,0006,0008,0963.1,-02.8,100,0113,1767177436,16.9 49,0006,0008,0963.2,-02.3,100,0119,1767177736,16.901 49,0007,0010,0963.3,-02.0,100,0117,1767178036,16.903 49,0006,0008,0963.4,-02.3,100,0109,1767178336,16.911 52,0006,0008,0963.3,-03.0,100,0126,1767178636,16.888 54,0008,0011,0963.1,-03.5,100,0117,1767178936,16.896 57,0007,0010,0962.8,-03.7,100,0116,1767179536,16.904 66,0007,0010,0962.7,-03.3,100,0095,1767179836,16.91 52,0005,0007,0962.9,-03.1,100,0111,1767180136,16.907 52,0006,0008,0963.1,-02.7,100,0113,1767180737,17.054 54,0007,0010,0962.9,-03.1,100,0099,1767181037,17.054 52,0006,0008,0962.9,-03.0,100,0126,1767181337,17.052 52,0005,0007,0963.0,-02.4,100,0103,1767181637,17.064 49,0004,0006,0963.1,-02.4,100,0096,1767181937,17.052 52,0006,0008,0962.7,-02.9,100,0121,1767182237,17.061 52,0007,0010,0962.8,-02.9,100,0119,1767182537,17.065 52,0007,0010,0963.1,-02.4,100,0115,1767182837,17.057 49,0005,0007,0962.9,-01.8,100,0109,1767183137,17.063 49,0005,0007,0963.3,-01.2,100,0097,1767183437,17.075 54,0005,0007,0963.1,-01.8,100,0092,1767184337,17.218 64,0005,0007,0963.4,-02.3,100,0108,1767184937,17.225 57,0005,0007,0963.1,-02.2,100,0115,1767185237,17.21 54,0005,0007,0963.5,-02.2,100,0114,1767185537,17.214 57,0006,0008,0963.1,-02.4,100,0104,1767186137,17.215 54,0006,0008,0963.3,-02.6,100,0107,1767186437,17.235 57,0005,0007,0963.1,-02.8,100,0111,1767186737,17.223 54,0008,0011,0963.3,-03.0,100,0123,1767187037,17.224 57,0006,0008,0963.4,-03.0,100,0097,1767187337,17.234 57,0005,0007,0963.3,-03.0,100,0097,1767187637,17.402 59,0006,0008,0963.4,-03.8,100,0106,1767188237,17.402 59,0005,0007,0963.1,-04.2,100,0091,1767188837,17.398 59,0005,0007,0963.0,-04.2,100,0105,1767189137,17.389 59,0006,0008,0962.7,-04.3,100,0125,1767189437,17.388 70,0007,0010,0963.2,-04.4,100,0113,1767190037,17.392 42,0005,0007,0963.0,-04.4,100,0107,1767190337,17.389 49,0006,0008,0963.1,-04.5,100,0109,1767190937,17.411 45,0006,0008,0963.1,-04.5,100,0108,1767191237,17.552 49,0006,0008,0963.1,-04.6,100,0104,1767191837,17.572 59,0005,0007,0963.4,-04.4,100,0120,1767192437,17.602 52,0003,0005,0963.2,-04.5,100,0109,1767192737,17.574 57,0006,0008,0963.4,-04.5,100,0098,1767193037,17.596 57,0005,0007,0963.1,-04.6,100,0095,1767193337,17.568 54,0005,0007,0963.4,-04.8,100,0110,1767193937,17.565 59,0005,0007,0963.5,-04.9,100,0118,1767194237,17.563 59,0004,0006,0963.7,-05.1,100,0103,1767194537,17.594 59,0003,0005,0963.3,-05.2,100,0117,1767194837,17.73 57,0004,0006,0963.3,-05.2,100,0099,1767195137,17.737 59,0008,0011,0963.3,-05.3,100,0105,1767195437,17.735 61,0006,0008,0963.6,-05.3,100,0103,1767195737,17.759 61,0004,0006,0963.8,-05.3,100,0112,1767196037,17.758 61,0004,0006,0963.7,-05.4,100,0114,1767196337,17.746 66,0003,0005,0963.6,-05.4,100,0111,1767196637,17.756 70,0004,0006,0963.6,-05.4,100,0099,1767196937,17.757 64,0004,0006,0963.8,-05.5,100,0138,1767197237,17.747 61,0004,0006,0963.6,-05.4,100,0087,1767197537,17.759 70,0005,0007,0964.1,-05.2,100,0107,1767197837,17.78 59,0004,0006,0964.1,-05.2,100,0098,1767198137,17.769 61,0003,0005,0963.7,-05.1,100,0104,1767198737,17.947 66,0005,0007,0963.7,-05.0,100,0103,1767199337,17.92 64,0005,0007,0963.8,-05.0,100,0099,1767199637,17.935 64,0005,0007,0964.1,-04.8,100,0119,1767199937,17.94 59,0005,0007,0963.8,-05.3,100,0112,1767200837,17.929 59,0006,0008,0963.5,-05.5,100,0105,1767201137,17.935 64,0004,0006,0963.8,-05.6,100,0103,1767201437,17.927 64,0004,0006,0964.0,-05.6,100,0123,1767201737,17.944 64,0007,0010,0964.0,-05.6,100,0121,1767202038,18.083 66,0004,0006,0964.0,-05.8,100,0117,1767202938,18.102 59,0006,0008,0964.1,-05.9,100,0111,1767203238,18.086 49,0006,0008,0964.1,-05.9,100,0108,1767203838,18.133 59,0005,0007,0964.1,-05.9,100,0126,1767204138,18.131 64,0006,0008,0963.8,-06.0,100,0109,1767204438,18.112 64,0005,0007,0963.8,-06.1,100,0121,1767204738,18.117 59,0004,0006,0963.7,-06.1,100,0113,1767205038,18.114 64,0003,0005,0964.0,-06.1,100,0098,1767205338,18.136 49,0005,0007,0964.0,-06.1,100,0098,1767205638,18.256 64,0004,0006,0964.1,-06.2,100,0105,1767205938,18.31 66,0005,0007,0964.0,-06.2,100,0127,1767206238,18.288 64,0005,0007,0963.9,-06.3,100,0116,1767206538,18.284 64,0004,0006,0964.1,-06.3,100,0102,1767206838,18.314 64,0006,0008,0963.8,-06.3,100,0103,1767207138,18.313 61,0005,0007,0963.8,-06.4,100,0127,1767207438,18.316 61,0005,0007,0963.8,-06.4,100,0112,1767208038,18.3 64,0005,0007,0963.8,-06.4,100,0083,1767208338,18.299 59,0003,0005,0964.1,-06.3,100,0099,1767208638,18.306 61,0004,0006,0964.1,-06.3,100,0108,1767209538,18.478 59,0005,0007,0964.0,-06.3,100,0109,1767210138,18.482 64,0005,0007,0964.0,-06.4,100,0125,1767210738,18.471 61,0004,0006,0963.9,-06.4,100,0116,1767212238,18.485 64,0004,0006,0964.0,-06.6,100,0117,1767212838,18.644 59,0005,0007,0964.0,-06.6,100,0132,1767213138,18.644 49,0004,0006,0964.0,-06.6,100,0097,1767213438,18.641 64,0004,0006,0964.0,-06.6,100,0116,1767214038,18.655 59,0006,0008,0963.8,-06.6,100,0114,1767214938,18.656 64,0004,0006,0964.1,-06.8,100,0110,1767216138,18.707 64,0004,0006,0963.9,-06.8,100,0123,1767216438,18.827 61,0005,0007,0963.7,-06.8,100,0115,1767217038,18.853 64,0004,0006,0963.6,-06.9,100,0101,1767217938,18.864 49,0004,0006,0963.7,-06.9,100,0108,1767218238,18.897 64,0003,0005,0964.0,-07.0,100,0091,1767218538,18.864 61,0004,0006,0963.7,-07.0,100,0100,1767219438,18.885 59,0005,0007,0963.7,-06.9,100,0104,1767220039,19.038 64,0005,0007,0963.8,-06.8,100,0092,1767220339,19.035 64,0004,0006,0963.7,-06.8,100,0112,1767220639,19.033 61,0004,0006,0963.7,-06.8,100,0105,1767220939,19.039 57,0005,0007,0963.5,-06.8,100,0114,1767221239,19.057 64,0005,0007,0963.5,-06.9,100,0100,1767221539,19.046 59,0005,0007,0963.4,-06.9,100,0110,1767221839,19.045 57,0005,0007,0963.7,-06.9,100,0092,1767222139,19.072 61,0006,0008,0964.1,-07.0,100,0117,1767222739,19.061 61,0005,0007,0964.1,-07.4,100,0114,1767225139,19.231 61,0006,0008,0964.4,-07.4,100,0115,1767225739,19.258 64,0007,0010,0964.5,-07.6,100,0105,1767226339,19.248 59,0006,0008,0964.7,-07.3,100,0103,1767227239,19.415 61,0007,0010,0965.2,-07.2,100,0120,1767228739,19.443 61,0005,0007,0964.9,-07.3,100,0116,1767229339,19.438 59,0006,0008,0965.5,-07.4,100,0101,1767229639,19.452 61,0007,0010,0965.2,-08.0,100,0103,1767230839,19.614 61,0007,0010,0965.4,-08.0,100,0113,1767231739,19.635 61,0006,0008,0965.1,-08.4,100,0124,1767232639,19.63 64,0008,0011,0965.6,-09.2,100,0112,1767235339,19.835 47,0006,0008,0965.8,-09.2,100,0096,1767235939,19.838 59,0006,0008,0965.7,-09.3,100,0112,1767236839,19.842 59,0008,0011,0965.8,-09.5,100,0109,1767237439,19.856 59,0007,0010,0966.2,-09.6,100,0123,1767239540,20.039 59,0008,0011,0966.4,-09.7,100,0115,1767240440,20.041 59,0007,0010,0966.6,-09.9,100,0083,1767242540,20.237 59,0007,0010,0966.6,-09.9,100,0113,1767242840,20.246 59,0007,0010,0966.8,-09.9,100,0114,1767243140,20.258 59,0007,0010,0966.5,-10.0,100,0121,1767244040,20.289 57,0008,0011,0967.0,-10.2,100,0102,1767246140,20.455 61,0007,0010,0967.3,-09.7,100,0112,1767248840,20.663 59,0008,0011,0967.2,-09.7,100,0103,1767249140,20.652 59,0006,0008,0967.6,-09.5,100,0119,1767249440,20.666 59,0008,0011,0967.4,-09.2,100,0082,1767249740,20.658 59,0008,0011,0968.1,-08.0,100,0122,1767252140,20.707 59,0007,0010,0967.9,-07.3,100,0095,1767253340,20.851 59,0008,0011,0968.8,-06.9,100,0110,1767253940,20.882 59,0009,0012,0968.6,-06.8,100,0111,1767254240,20.867 59,0006,0008,0968.7,-06.6,100,0114,1767254540,20.864 59,0006,0008,0969.0,-06.4,100,0132,1767255140,20.876 59,0006,0008,0969.4,-06.0,100,0099,1767255740,20.896 61,0007,0010,0969.0,-05.7,100,0115,1767256041,21.025 66,0007,0010,0969.2,-05.7,100,0120,1767256341,21.032 64,0006,0008,0969.3,-05.3,100,0112,1767256941,21.054 57,0007,0010,0969.0,-05.0,100,0114,1767257541,21.041 61,0006,0008,0969.3,-04.8,100,0111,1767257841,21.037 59,0005,0007,0969.1,-04.7,100,0108,1767258141,21.025 52,0004,0006,0969.2,-04.5,100,0098,1767258441,21.031 52,0004,0006,0969.4,-03.7,100,0104,1767260841,21.204 49,0006,0008,0969.2,-03.5,100,0115,1767261141,21.208 52,0004,0006,0969.1,-03.5,100,0093,1767261741,21.212 49,0004,0006,0968.9,-03.3,100,0118,1767262041,21.201 49,0005,0007,0969.0,-03.2,100,0114,1767262641,21.206 49,0005,0007,0968.7,-03.1,100,0121,1767262941,21.216 49,0003,0005,0968.5,-02.8,100,0106,1767263541,21.38 49,0003,0005,0968.4,-02.4,100,0099,1767264441,21.389 49,0004,0006,0968.4,-02.1,100,0103,1767265041,21.375 49,0004,0006,0968.7,-02.0,100,0110,1767265341,21.375 54,0004,0006,0968.7,-01.7,100,0115,1767265641,21.369 49,0004,0006,0968.5,-02.0,100,0104,1767265941,21.369 52,0005,0007,0968.7,-01.9,100,0094,1767266241,21.356 49,0005,0007,0968.8,-01.9,100,0087,1767266541,21.377 47,0003,0005,0968.6,-01.6,100,0094,1767267141,21.539 52,0003,0005,0968.6,-01.5,100,0108,1767267441,21.528 52,0003,0005,0968.8,-01.5,100,0085,1767267741,21.515 52,0003,0005,0968.9,-01.4,100,0125,1767268041,21.512 52,0003,0005,0968.9,-01.4,100,0118,1767268341,21.529 52,0003,0005,0968.7,-01.3,100,0101,1767268641,21.536 52,0004,0006,0968.8,-01.2,100,0111,1767268941,21.539 52,0003,0005,0968.8,-01.1,100,0117,1767269241,21.53 54,0004,0006,0968.8,-01.0,100,0116,1767269841,21.527 52,0002,0003,0968.9,-01.1,100,0127,1767270141,21.533 52,0003,0005,0968.6,-01.2,100,0101,1767270741,21.692 54,0004,0006,0968.6,-01.2,100,0117,1767271041,21.689 54,0002,0003,0968.8,-01.2,100,0118,1767271341,21.674 54,0003,0005,0968.7,-01.2,100,0119,1767271641,21.691 54,0003,0005,0969.0,-01.1,100,0101,1767271941,21.69 57,0002,0003,0969.0,-01.1,100,0109,1767272541,21.675 54,0002,0003,0968.8,-01.2,100,0096,1767272841,21.689 54,0002,0003,0968.9,-01.2,100,0111,1767273741,21.697 52,0002,0003,0968.9,-01.5,100,0121,1767274641,21.853 54,0001,0002,0968.7,-01.6,100,0099,1767274941,21.842 54,0002,0003,0969.0,-01.8,100,0101,1767275541,21.854 57,0002,0003,0968.7,-01.9,100,0099,1767275841,21.841 57,0001,0002,0968.6,-02.1,100,0130,1767276441,21.838 54,0001,0002,0968.9,-02.2,100,0107,1767276741,21.845 57,0002,0003,0968.9,-02.3,100,0092,1767277041,21.842 54,0002,0003,0968.7,-02.8,100,0098,1767277942,22.006 52,0002,0003,0968.8,-03.0,100,0109,1767278242,22.003 52,0003,0005,0968.8,-03.3,100,0097,1767278842,22.007 49,0002,0003,0968.8,-03.5,100,0121,1767279141,21.995 49,0003,0005,0968.7,-03.7,100,0105,1767279742,22.018 57,0002,0003,0968.5,-03.9,100,0113,1767280041,21.995 59,0002,0003,0968.7,-04.1,100,0114,1767280642,22.019 57,0001,0002,0968.7,-04.1,100,0092,1767281842,22.162 57,0001,0002,0968.8,-04.3,100,0115,1767282442,22.183 47,0003,0005,0968.7,-04.5,100,0119,1767283942,22.198 47,0004,0006,0968.5,-04.5,100,0089,1767284242,22.183 49,0002,0003,0968.7,-04.2,100,0119,1767285142,22.365 47,0002,0003,0968.4,-04.2,100,0093,1767285442,22.367 47,0003,0005,0968.7,-04.3,100,0114,1767285742,22.349 52,0004,0006,0969.0,-04.3,100,0084,1767286342,22.353 45,0004,0006,0968.9,-04.7,100,0095,1767286642,22.35 45,0004,0006,0969.0,-04.9,100,0097,1767287242,22.354 49,0003,0005,0969.0,-05.2,100,0099,1767287542,22.378 49,0002,0003,0968.8,-05.0,100,0119,1767287842,22.347 45,0002,0003,0968.8,-04.9,100,0105,1767288142,22.38 42,0002,0003,0968.7,-04.6,100,0101,1767288742,22.547 40,0002,0003,0969.0,-04.3,100,0109,1767289042,22.531 42,0003,0005,0968.9,-04.3,100,0114,1767289642,22.545 59,0002,0003,0968.8,-04.1,100,0113,1767289942,22.531 49,0002,0003,0968.8,-04.2,100,0113,1767290242,22.532 57,0002,0003,0968.8,-04.2,100,0095,1767290542,22.548 57,0002,0003,0969.1,-04.2,100,0110,1767290842,22.536 59,0002,0003,0968.6,-04.1,100,0097,1767291142,22.533 59,0002,0003,0968.5,-04.2,100,0102,1767291442,22.577 59,0002,0003,0968.8,-04.2,100,0105,1767292642,22.686 59,0001,0002,0968.9,-04.1,100,0116,1767292942,22.72 59,0003,0005,0968.8,-03.8,100,0096,1767293242,22.707 59,0007,0010,0968.7,-04.1,100,0118,1767293542,22.714 59,0002,0003,0968.7,-04.1,100,0103,1767293842,22.702 59,0002,0003,0968.8,-04.1,100,0097,1767294442,22.718 61,0001,0002,0968.8,-04.2,100,0118,1767294742,22.715 59,0002,0003,0968.7,-04.2,100,0122,1767295042,22.72 59,0002,0003,0968.5,-04.2,100,0100,1767295342,22.727 61,0003,0005,0968.4,-04.4,100,0112,1767295942,22.869 59,0002,0003,0968.6,-04.4,100,0105,1767296242,22.885 59,0002,0003,0968.4,-04.6,100,0100,1767297142,22.897 59,0004,0006,0968.2,-04.7,100,0120,1767297442,22.882 61,0003,0005,0968.2,-05.0,100,0100,1767297742,22.899 72,0004,0006,0968.2,-04.8,100,0105,1767298042,22.888 59,0002,0003,0968.4,-04.5,100,0104,1767298942,22.915 59,0006,0008,0968.5,-03.9,100,0117,1767299243,23.044 61,0002,0003,0968.5,-03.8,100,0101,1767299843,23.066 59,0002,0003,0968.4,-03.6,100,0107,1767300143,23.056 59,0002,0003,0968.5,-03.6,100,0110,1767300443,23.062 59,0004,0006,0968.7,-03.8,100,0098,1767300743,23.069 59,0003,0005,0968.4,-03.8,100,0101,1767301043,23.063 59,0003,0005,0968.6,-04.2,100,0113,1767301643,23.071 59,0002,0003,0968.0,-04.4,100,0104,1767301943,23.057 59,0003,0005,0967.9,-04.4,100,0102,1767302243,23.071 59,0004,0006,0968.0,-05.1,100,0101,1767303143,23.247 59,0006,0008,0967.9,-05.1,100,0111,1767303443,23.247 61,0009,0012,0968.0,-05.1,100,0126,1767303743,23.242 59,0006,0008,0967.8,-05.1,100,0113,1767304043,23.241 59,0004,0006,0967.7,-05.2,100,0103,1767305243,23.246 57,0003,0005,0967.7,-05.0,100,0100,1767305543,23.239 59,0004,0006,0967.5,-05.1,100,0110,1767305843,23.252 59,0006,0008,0967.4,-05.0,100,0115,1767306143,23.265 59,0006,0008,0967.2,-05.1,100,0112,1767307343,23.418 57,0004,0006,0967.4,-05.9,100,0102,1767308543,23.426 59,0006,0008,0966.9,-06.3,100,0101,1767309143,23.44 47,0005,0007,0967.0,-06.4,100,0094,1767309743,23.435 59,0007,0010,0967.0,-06.4,100,0109,1767310343,23.595 57,0006,0008,0967.2,-06.1,100,0095,1767310643,23.59 57,0007,0010,0967.3,-06.1,100,0106,1767310943,23.616 59,0004,0006,0967.0,-06.3,100,0101,1767311243,23.614 59,0003,0005,0966.8,-06.4,100,0118,1767311543,23.606 57,0003,0005,0966.8,-06.1,100,0096,1767312143,23.608 59,0003,0005,0966.8,-06.3,100,0104,1767312443,23.622 59,0028,0038,0967.2,-05.8,100,0099,1767313043,23.619 59,0014,0018,0967.1,-05.8,100,0108,1767313343,23.632 59,0003,0005,0966.7,-06.1,100,0109,1767314243,23.773 57,0003,0005,0966.4,-06.3,100,0122,1767314843,23.771 59,0003,0005,0966.6,-06.3,100,0103,1767315143,23.77 59,0006,0008,0966.7,-06.1,100,0099,1767315443,23.791 59,0005,0007,0966.2,-06.0,100,0105,1767316643,23.811 57,0003,0005,0966.5,-06.0,100,0095,1767316943,23.822 57,0005,0007,0966.3,-06.2,100,0095,1767317843,23.954 57,0005,0007,0966.3,-06.0,100,0111,1767318143,23.979 57,0003,0005,0965.8,-05.5,100,0104,1767318443,23.985 57,0002,0003,0965.8,-05.6,100,0099,1767319043,23.989 57,0003,0005,0965.9,-05.4,100,0092,1767319643,23.994 57,0003,0005,0966.1,-05.3,100,0106,1767319943,23.973 57,0003,0005,0966.1,-05.3,100,0112,1767320543,23.986 57,0002,0003,0965.9,-04.7,100,0115,1767321444,24.146 59,0003,0005,0965.4,-04.9,100,0105,1767321744,24.16 57,0003,0005,0965.7,-04.9,100,0110,1767322044,24.177 59,0004,0006,0965.7,-05.2,100,0111,1767322344,24.157 57,0003,0005,0965.7,-05.3,100,0098,1767322944,24.188 57,0002,0003,0965.6,-05.1,100,0106,1767323244,24.175 59,0003,0005,0965.4,-05.3,100,0115,1767323544,24.168 57,0002,0003,0965.5,-05.2,100,0140,1767323844,24.189 47,0002,0003,0965.1,-05.1,100,0112,1767324144,24.186 57,0004,0006,0964.6,-05.2,100,0113,1767324744,24.34 57,0002,0003,0965.0,-04.7,100,0115,1767325944,24.328 59,0004,0006,0965.2,-04.7,100,0104,1767326544,24.33 59,0003,0005,0965.2,-04.7,100,0096,1767326844,24.351 57,0002,0003,0965.3,-04.7,100,0095,1767327144,24.356 59,0007,0010,0964.8,-05.0,100,0110,1767327744,24.361 59,0004,0006,0964.7,-04.7,100,0111,1767328044,24.498 59,0003,0005,0965.0,-04.7,100,0110,1767328944,24.505 57,0003,0005,0964.4,-04.6,100,0103,1767329544,24.538 57,0004,0006,0964.6,-04.7,100,0109,1767329844,24.516 57,0003,0005,0964.3,-04.8,100,0121,1767330444,24.522 57,0008,0011,0964.1,-04.8,100,0102,1767331044,24.552 59,0006,0008,0964.2,-04.9,100,0092,1767332244,24.688 57,0003,0005,0964.3,-05.1,100,0107,1767332844,24.702 59,0004,0006,0964.1,-05.0,100,0097,1767333444,24.711 59,0003,0005,0964.3,-04.8,100,0108,1767334044,24.695 57,0003,0005,0964.7,-04.1,100,0106,1767335244,24.869 59,0003,0005,0964.6,-03.9,100,0113,1767335544,24.864 57,0005,0007,0964.8,-03.6,100,0106,1767335844,24.87 54,0003,0005,0964.9,-03.4,100,0115,1767336144,24.868 57,0003,0005,0964.8,-03.3,100,0108,1767336444,24.848 57,0004,0006,0964.8,-03.0,100,0125,1767337044,24.872 59,0005,0007,0964.7,-02.7,100,0109,1767337344,24.849 59,0003,0005,0964.7,-02.3,100,0109,1767337644,24.874 54,0005,0007,0965.1,-01.4,100,0113,1767338244,24.867 52,0004,0006,0965.1,-01.2,100,0097,1767338544,24.859 49,0002,0003,0965.2,-00.3,100,0125,1767339745,25.011 47,0003,0005,0965.1,+00.0,100,0104,1767340045,25.016 47,0008,0011,0965.2,+01.0,100,0102,1767340945,25.024 45,0007,0010,0965.4,+01.2,100,0116,1767341245,25.021 45,0008,0011,0965.1,+01.3,100,0118,1767341545,25.038 47,0004,0006,0965.1,+01.4,100,0111,1767341845,25.027 47,0004,0006,0965.6,+01.6,100,0099,1767342145,25.043 49,0013,0017,0965.5,+02.4,100,0100,1767342745,25.165 49,0006,0008,0965.3,+02.8,100,0107,1767343045,25.179 52,0005,0007,0965.4,+02.9,100,0100,1767343345,25.158 49,0002,0003,0965.3,+03.0,100,0097,1767343645,25.163 49,0007,0010,0965.4,+03.0,100,0117,1767343945,25.15 49,0005,0007,0965.4,+03.0,100,0109,1767344245,25.152 47,0006,0008,0964.8,+03.4,100,0116,1767344845,25.154 45,0006,0008,0965.1,+03.3,100,0102,1767345145,25.147 45,0005,0007,0965.0,+03.2,100,0133,1767345445,25.145 45,0006,0008,0964.9,+03.2,100,0097,1767345745,25.153 45,0006,0008,0964.7,+03.5,100,0118,1767346045,25.313 45,0005,0007,0964.9,+03.6,100,0112,1767346345,25.295 42,0003,0005,0964.8,+03.6,100,0121,1767346645,25.294 45,0006,0008,0964.4,+04.0,100,0101,1767347245,25.286 42,0010,0013,0964.7,+04.2,100,0121,1767347545,25.293 42,0006,0008,0964.6,+04.4,100,0096,1767347845,25.285 42,0005,0007,0964.5,+04.6,100,0121,1767348145,25.291 40,0003,0005,0964.3,+04.4,100,0121,1767348445,25.272 40,0005,0007,0964.2,+04.5,100,0109,1767348745,25.263 40,0008,0011,0964.3,+04.8,100,0113,1767349045,25.248 42,0467,0629,0964.2,+05.1,100,0106,1767349345,25.264 42,0048,0065,0964.4,+05.6,100,0104,1767349945,25.418 45,0172,0230,0964.2,+05.8,100,0119,1767350245,25.428 42,0397,0535,0964.0,+06.0,100,0113,1767350545,25.427 45,0037,0050,0964.0,+06.0,100,0092,1767350845,25.408 42,0011,0015,0964.0,+06.0,100,0117,1767351145,25.404 45,0003,0005,0964.0,+06.0,100,0119,1767351445,25.411 45,0006,0008,0963.6,+06.2,100,0109,1767351745,25.415 47,0003,0005,0963.5,+06.4,100,0098,1767352045,25.382 47,0005,0007,0963.8,+06.5,100,0126,1767352345,25.391 45,0004,0006,0963.7,+06.6,100,0108,1767352645,25.383 49,0004,0006,0963.6,+06.7,100,0094,1767352945,25.406 47,0005,0007,0963.6,+06.9,100,0112,1767353245,25.545 47,0003,0005,0963.4,+07.0,100,0090,1767353545,25.556 47,0002,0003,0963.4,+07.2,100,0117,1767353845,25.531 49,0002,0003,0963.4,+07.4,100,0100,1767354145,25.549 47,0003,0005,0963.3,+07.3,100,0101,1767354445,25.538 47,0002,0003,0962.9,+07.3,100,0125,1767354745,25.552 49,0003,0005,0962.9,+07.5,100,0100,1767355045,25.55 49,0003,0005,0963.0,+07.5,100,0096,1767355345,25.546 49,0003,0005,0963.0,+07.6,100,0127,1767355645,25.543 47,0002,0003,0963.0,+07.6,100,0111,1767355945,25.535 49,0003,0005,0963.3,+07.6,100,0122,1767356245,25.527 52,0003,0005,0962.9,+07.7,100,0112,1767356545,25.541 52,0003,0005,0962.9,+07.8,100,0109,1767356845,25.678 52,0004,0006,0962.6,+07.6,100,0103,1767357145,25.669 49,0004,0006,0962.7,+07.6,100,0114,1767357445,25.665 49,0005,0007,0962.7,+07.6,100,0114,1767357745,25.679 49,0007,0010,0962.7,+07.7,100,0107,1767358045,25.661 49,0006,0008,0962.9,+07.9,100,0104,1767358345,25.653 52,0004,0006,0962.8,+07.9,100,0109,1767358945,25.642 52,0003,0005,0962.9,+08.0,100,0118,1767359245,25.64 52,0002,0003,0962.8,+08.0,100,0111,1767359545,25.634 52,0002,0003,0963.2,+08.1,100,0112,1767359845,25.639 52,0003,0005,0963.1,+08.0,100,0104,1767360145,25.644 52,0002,0003,0962.7,+07.9,100,0102,1767360445,25.789 49,0002,0003,0962.8,+07.6,100,0104,1767360745,25.777 52,0002,0003,0962.6,+07.6,100,0120,1767361045,25.778 49,0004,0006,0962.8,+07.5,100,0118,1767361345,25.78 49,0004,0006,0962.3,+07.3,100,0096,1767361645,25.781 52,0004,0006,0962.3,+07.3,100,0111,1767361945,25.755 52,0003,0005,0962.7,+07.0,100,0111,1767362245,25.768 49,0003,0005,0962.4,+06.8,100,0105,1767362545,25.767 49,0004,0006,0962.8,+06.8,100,0117,1767362845,25.772 47,0006,0008,0962.5,+06.6,100,0104,1767363145,25.74 49,0007,0010,0962.3,+06.3,100,0097,1767363445,25.756 49,0003,0005,0962.3,+06.0,100,0114,1767363745,25.747 54,0004,0006,0962.4,+05.5,100,0114,1767364045,25.906 45,0003,0005,0962.5,+05.4,100,0107,1767364345,25.899 45,0003,0005,0962.3,+05.0,100,0117,1767364645,25.887 47,0002,0003,0962.1,+05.1,100,0099,1767364945,25.883 45,0002,0003,0962.1,+05.1,100,0085,1767365245,25.885 47,0002,0003,0962.0,+05.0,100,0096,1767365545,25.896 45,0003,0005,0961.8,+05.2,100,0118,1767365845,25.869 45,0003,0005,0962.0,+05.2,100,0096,1767366145,25.867 45,0003,0005,0962.0,+05.2,100,0102,1767366445,25.878 45,0014,0018,0962.2,+05.2,100,0102,1767366745,25.858 42,0003,0005,0962.2,+05.2,100,0118,1767367045,25.851 42,0004,0006,0962.2,+05.2,100,0112,1767367345,25.863 42,0004,0006,0962.0,+05.0,100,0118,1767367646,26.019 45,0005,0007,0962.2,+04.9,100,0119,1767367946,26.009 45,0004,0006,0962.0,+04.9,100,0129,1767368246,26.006 47,0003,0005,0961.8,+04.7,100,0106,1767368546,26.018 45,0003,0005,0961.6,+04.6,100,0102,1767368846,26.007 40,0003,0005,0961.6,+04.6,100,0114,1767369145,25.995 52,0002,0003,0961.5,+04.6,100,0115,1767369446,26.003 47,0002,0003,0961.6,+04.6,100,0109,1767369746,26.026 47,0002,0003,0961.4,+04.6,100,0109,1767370046,26.002 47,0003,0005,0961.3,+04.5,100,0099,1767370345,25.994 59,0003,0005,0960.9,+04.4,100,0116,1767370645,25.998 52,0002,0003,0961.2,+04.0,100,0115,1767370946,26.017 45,0007,0010,0960.7,+03.5,100,0096,1767371246,26.156 45,0004,0006,0961.0,+03.4,100,0101,1767371546,26.156 45,0004,0006,0961.0,+03.2,100,0093,1767371846,26.17 45,0004,0006,0961.1,+03.1,100,0127,1767372746,26.175 45,0006,0008,0961.3,+03.0,100,0136,1767373046,26.158 45,0004,0006,0960.8,+03.0,100,0121,1767373346,26.146 45,0002,0003,0960.9,+02.9,100,0097,1767373646,26.18 45,0002,0003,0960.8,+02.9,100,0115,1767373946,26.159 45,0003,0005,0960.9,+03.5,100,0110,1767374246,26.146 45,0004,0006,0961.0,+03.7,100,0102,1767375146,26.286 47,0002,0003,0960.8,+03.7,100,0108,1767375446,26.289 45,0003,0005,0960.9,+03.8,100,0112,1767375746,26.278 49,0002,0003,0960.8,+03.9,100,0105,1767376046,26.285 47,0002,0003,0961.1,+04.0,100,0113,1767376346,26.289 47,0002,0003,0960.8,+04.3,100,0113,1767376646,26.289 66,0004,0006,0960.8,+04.0,100,0104,1767377246,26.291 47,0003,0005,0960.7,+03.8,100,0114,1767377546,26.299 45,0002,0003,0960.9,+04.0,100,0111,1767377846,26.312 47,0003,0005,0960.3,+04.4,100,0090,1767378446,26.426 47,0004,0006,0960.3,+04.4,100,0118,1767378746,26.42 47,0002,0003,0960.4,+04.4,100,0109,1767379046,26.427 45,0002,0003,0960.5,+04.4,100,0107,1767379346,26.414 49,0003,0005,0960.3,+04.6,100,0104,1767379946,26.408 42,0003,0005,0960.5,+04.7,100,0114,1767380246,26.395 47,0003,0005,0960.3,+04.8,100,0111,1767380546,26.422 47,0002,0003,0960.2,+05.0,100,0123,1767380846,26.391 49,0004,0006,0960.4,+05.0,100,0117,1767381146,26.399 45,0007,0010,0960.6,+05.1,100,0103,1767381446,26.404 45,0004,0006,0960.5,+05.2,100,0117,1767381746,26.402 42,0003,0005,0960.0,+05.3,100,0119,1767382046,26.565 64,0002,0003,0960.3,+05.1,100,0126,1767382346,26.553 45,0002,0003,0960.2,+04.7,100,0099,1767382646,26.54 45,0002,0003,0960.0,+04.6,100,0113,1767382946,26.547 42,0002,0003,0960.0,+04.6,100,0112,1767383246,26.534 45,0003,0005,0959.9,+04.4,100,0126,1767383546,26.531 45,0002,0003,0960.1,+04.7,100,0099,1767383846,26.534 42,0007,0010,0959.8,+04.4,100,0112,1767384146,26.543 42,0007,0010,0960.0,+04.6,100,0106,1767384446,26.521 45,0003,0005,0960.4,+04.8,100,0110,1767384746,26.546 45,0004,0006,0960.3,+04.8,100,0092,1767385046,26.534 45,0002,0003,0960.0,+04.8,100,0107,1767385346,26.532 42,0002,0003,0960.4,+05.2,100,0107,1767385946,26.693 42,0002,0003,0960.2,+05.3,100,0105,1767386546,26.677 42,0003,0005,0959.9,+05.2,100,0125,1767386846,26.684 42,0013,0017,0960.0,+05.0,100,0104,1767387146,26.697 42,0004,0006,0960.1,+05.0,100,0103,1767387446,26.671 47,0004,0006,0960.1,+05.0,100,0110,1767387746,26.688 49,0004,0006,0959.7,+05.2,100,0105,1767388346,26.662 42,0004,0006,0959.6,+05.2,100,0105,1767388646,26.659 42,0005,0007,0959.7,+05.1,100,0107,1767389246,26.838 45,0002,0003,0959.4,+05.1,100,0121,1767389546,26.808 45,0006,0008,0959.7,+05.4,100,0102,1767389846,26.825 40,0006,0008,0959.5,+05.9,100,0113,1767390146,26.82 42,0004,0006,0959.8,+06.3,100,0104,1767390746,26.806 45,0003,0005,0959.5,+06.1,100,0114,1767391346,26.79 42,0003,0005,0959.4,+06.1,100,0106,1767391646,26.807 42,0001,0002,0959.5,+06.3,100,0105,1767391946,26.784 42,0002,0003,0959.2,+06.2,100,0109,1767392246,26.781 45,0002,0003,0959.3,+06.2,100,0098,1767392546,26.788 45,0004,0006,0959.4,+06.2,100,0110,1767392846,26.925 42,0002,0003,0959.5,+06.3,100,0112,1767393146,26.938 45,0002,0003,0959.1,+06.4,100,0104,1767393446,26.915 45,0002,0003,0959.0,+06.3,100,0112,1767393746,26.913 45,0002,0003,0959.4,+06.1,100,0127,1767394046,26.912 45,0002,0003,0958.9,+06.0,100,0109,1767394346,26.939 45,0002,0003,0958.9,+06.0,100,0132,1767394646,26.926 47,0002,0003,0958.8,+05.9,100,0111,1767394946,26.907 47,0002,0003,0958.9,+05.8,100,0110,1767395246,26.897 47,0001,0002,0958.8,+05.7,100,0101,1767395546,26.923 47,0003,0005,0958.4,+05.2,100,0117,1767395846,26.909 47,0002,0003,0958.4,+05.0,100,0118,1767396146,26.933 47,0002,0003,0958.5,+04.6,100,0089,1767396447,27.058 47,0002,0003,0958.5,+04.7,100,0140,1767396747,27.062 49,0002,0003,0958.5,+04.9,100,0107,1767397047,27.059 47,0003,0005,0959.0,+05.3,100,0107,1767397347,27.049 49,0003,0005,0958.6,+05.5,100,0114,1767397647,27.046 47,0002,0003,0958.8,+05.7,100,0110,1767397947,27.043 49,0003,0005,0958.8,+05.9,100,0086,1767398247,27.052 49,0003,0005,0958.6,+06.2,100,0108,1767398847,27.031 49,0002,0003,0959.0,+06.3,100,0094,1767399147,27.038 47,0001,0002,0958.7,+06.3,100,0089,1767399447,27.018 49,0002,0003,0958.9,+06.3,100,0102,1767399747,27.042 49,0001,0002,0958.5,+06.2,100,0118,1767400047,27.194 54,0001,0002,0959.0,+06.0,100,0124,1767400347,27.182 54,0002,0003,0958.8,+06.1,100,0135,1767400647,27.168 52,0002,0003,0958.7,+05.9,100,0104,1767400947,27.195 49,0001,0002,0958.8,+06.0,100,0107,1767401247,27.165 52,0002,0003,0958.7,+05.7,100,0137,1767401547,27.169 54,0002,0003,0958.6,+05.8,100,0095,1767401847,27.167 54,0002,0003,0958.4,+05.8,100,0137,1767402147,27.163 54,0001,0002,0958.5,+05.6,100,0096,1767402447,27.178 54,0002,0003,0958.4,+05.7,100,0112,1767402747,27.158 54,0002,0003,0958.6,+05.8,100,0093,1767403047,27.156 52,0002,0003,0958.4,+05.8,100,0120,1767403347,27.163 52,0002,0003,0958.0,+05.6,100,0109,1767403947,27.312 57,0002,0003,0958.0,+05.4,100,0091,1767404247,27.291 52,0002,0003,0957.9,+05.4,100,0117,1767404547,27.327 54,0001,0002,0958.0,+05.4,100,0102,1767404847,27.303 52,0001,0002,0957.9,+05.4,100,0113,1767405147,27.29 54,0001,0002,0957.8,+05.4,100,0111,1767405447,27.295 52,0002,0003,0957.7,+05.3,100,0118,1767405747,27.295 52,0001,0002,0957.8,+05.3,100,0107,1767406047,27.282 49,0002,0003,0957.7,+05.2,100,0118,1767406347,27.28 49,0002,0003,0957.7,+05.4,100,0099,1767406647,27.286 49,0001,0002,0957.6,+05.2,100,0128,1767406947,27.285 52,0001,0002,0957.9,+05.2,100,0114,1767407247,27.427 57,0001,0002,0957.8,+05.1,100,0107,1767407547,27.425 54,0001,0002,0958.0,+05.1,100,0111,1767407847,27.419 52,0002,0003,0957.6,+05.0,100,0087,1767408147,27.426 54,0002,0003,0957.5,+05.3,100,0108,1767408447,27.415 54,0001,0002,0957.9,+05.4,100,0118,1767408747,27.43 45,0002,0003,0957.4,+05.6,100,0104,1767409047,27.427 52,0002,0003,0957.7,+05.6,100,0106,1767409347,27.423 47,0003,0005,0957.5,+05.5,100,0099,1767409647,27.446 49,0002,0003,0957.3,+05.5,100,0092,1767409947,27.399 49,0002,0003,0957.5,+05.5,100,0091,1767410247,27.397 52,0002,0003,0957.5,+05.3,100,0102,1767410547,27.411 52,0001,0002,0957.3,+05.1,100,0101,1767410847,27.567 57,0001,0002,0957.3,+05.0,100,0092,1767411147,27.564 54,0001,0002,0957.3,+04.9,100,0100,1767411447,27.571 49,0001,0002,0957.3,+05.1,100,0113,1767411747,27.558 49,0002,0003,0957.0,+05.0,100,0094,1767412047,27.565 47,0001,0002,0957.2,+05.2,100,0108,1767412347,27.552 47,0001,0002,0956.9,+05.0,100,0101,1767412647,27.552 47,0001,0002,0957.0,+05.0,100,0105,1767412947,27.549 49,0002,0003,0957.1,+04.8,100,0113,1767413247,27.544 52,0002,0003,0957.0,+05.1,100,0100,1767413547,27.533 49,0002,0003,0957.5,+04.8,100,0109,1767413847,27.538 52,0002,0003,0957.0,+04.9,100,0114,1767414147,27.537 47,0001,0002,0957.2,+04.8,100,0103,1767414447,27.677 52,0002,0003,0957.2,+04.9,100,0125,1767414747,27.679 49,0001,0002,0957.2,+04.7,100,0091,1767415047,27.686 49,0002,0003,0956.9,+05.0,100,0107,1767415347,27.678 49,0001,0002,0956.9,+05.0,100,0112,1767415647,27.689 49,0003,0005,0956.9,+05.1,100,0113,1767415947,27.694 49,0002,0003,0956.7,+05.3,100,0109,1767416247,27.674 49,0001,0002,0957.0,+05.4,100,0107,1767416547,27.688 49,0001,0002,0957.0,+05.4,100,0119,1767416847,27.676 49,0002,0003,0957.0,+05.3,100,0108,1767417147,27.675 49,0002,0003,0957.2,+05.2,100,0123,1767417447,27.689 49,0002,0003,0957.0,+05.3,100,0114,1767417747,27.689 47,0002,0003,0957.2,+05.5,100,0102,1767418047,27.832 49,0001,0002,0956.8,+05.3,100,0095,1767418347,27.818 47,0001,0002,0956.9,+05.4,100,0120,1767418647,27.814 49,0002,0003,0956.8,+05.6,100,0108,1767418947,27.819 47,0002,0003,0956.7,+05.5,100,0105,1767419247,27.809 47,0002,0003,0956.7,+05.6,100,0117,1767419547,27.813 47,0001,0002,0956.8,+05.8,100,0107,1767419847,27.813 47,0001,0002,0956.7,+06.0,100,0107,1767420147,27.827 49,0002,0003,0957.2,+06.2,100,0113,1767420447,27.816 49,0002,0003,0956.7,+06.2,100,0092,1767420747,27.794 64,0002,0003,0956.8,+06.4,100,0116,1767421047,27.814 49,0002,0003,0957.0,+06.5,100,0108,1767421347,27.788 49,0002,0003,0956.9,+06.5,100,0107,1767421647,27.956 52,0001,0002,0957.1,+06.5,100,0117,1767421947,27.937 45,0002,0003,0957.0,+06.6,100,0108,1767422247,27.943 47,0001,0002,0957.0,+06.5,100,0105,1767422547,27.94 57,0002,0003,0957.1,+06.8,100,0122,1767422847,27.932 57,0002,0003,0957.2,+07.1,100,0109,1767423147,27.945 57,0001,0002,0957.2,+07.4,100,0114,1767423447,27.958 59,0001,0002,0957.1,+07.7,100,0089,1767423747,27.935 57,0003,0005,0957.3,+08.0,100,0108,1767424047,27.933 59,0003,0005,0957.3,+08.5,100,0102,1767424347,27.915 57,0002,0003,0957.3,+08.9,100,0104,1767424647,27.918 57,0001,0002,0957.4,+09.1,100,0114,1767424947,27.924 57,0001,0002,0957.5,+08.9,100,0106,1767425248,28.08 61,0002,0003,0957.2,+08.9,100,0099,1767425548,28.063 61,0002,0003,0957.5,+09.0,100,0100,1767425848,28.06 61,0002,0003,0957.5,+09.2,100,0114,1767426148,28.047 72,0003,0005,0957.7,+09.2,100,0101,1767426448,28.044 59,0004,0006,0957.4,+09.4,100,0108,1767426748,28.049 61,0001,0002,0957.6,+09.6,100,0100,1767427048,28.045 59,0003,0005,0957.4,+09.8,100,0097,1767427348,28.042 61,0001,0002,0957.2,+10.0,100,0102,1767427648,28.057 61,0001,0002,0957.6,+10.3,100,0117,1767427948,28.035 59,0002,0003,0957.3,+10.4,100,0099,1767428248,28.032 59,0002,0003,0957.5,+10.6,100,0119,1767428548,28.04 61,0005,0007,0957.2,+10.8,100,0107,1767428848,28.192 61,0003,0005,0957.4,+11.1,100,0116,1767429148,28.181 61,0002,0003,0957.3,+11.2,100,0101,1767429448,28.159 64,0001,0002,0957.4,+11.4,100,0109,1767429748,28.176 64,0003,0005,0957.5,+11.6,100,0092,1767430048,28.173 61,0002,0003,0957.5,+11.8,100,0113,1767430348,28.16 59,0001,0002,0957.6,+12.0,100,0093,1767430648,28.147 61,0002,0003,0957.4,+12.1,100,0119,1767430948,28.173 59,0001,0002,0957.4,+12.3,100,0097,1767431248,28.151 72,0002,0003,0957.5,+12.5,100,0102,1767431548,28.156 54,0001,0002,0957.3,+12.7,100,0110,1767431848,28.127 61,0002,0003,0957.2,+12.8,100,0112,1767432148,28.152 64,0001,0002,0957.4,+13.0,100,0093,1767432448,28.294 61,0001,0002,0957.2,+13.2,000,0103,1767432748,28.275 64,0002,0003,0957.0,+13.5,000,0114,1767433048,28.284 66,0002,0003,0957.3,+13.6,000,0110,1767433348,28.295 66,0001,0002,0957.1,+13.7,000,0097,1767433648,28.288 61,0002,0003,0957.5,+13.7,000,0123,1767433948,28.287 66,0002,0003,0957.0,+13.9,000,0106,1767434248,28.28 61,0006,0008,0957.3,+13.9,000,0091,1767434548,28.254 64,0002,0003,0957.0,+14.1,000,0109,1767434848,28.26 64,0002,0003,0956.8,+14.1,000,0117,1767435448,28.23 64,0001,0002,0956.9,+14.1,000,0095,1767435748,28.259 66,0001,0002,0957.1,+14.0,000,0110,1767436048,28.406 61,0001,0002,0957.1,+13.9,000,0096,1767436348,28.387 59,0002,0003,0956.7,+14.1,000,0106,1767436948,28.395 61,0003,0005,0957.1,+13.9,000,0089,1767437248,28.375 64,0002,0003,0956.8,+13.7,000,0100,1767437548,28.389 61,0002,0003,0956.7,+13.2,000,0097,1767437848,28.389 64,0002,0003,0956.7,+13.3,000,0119,1767438148,28.365 64,0001,0002,0957.2,+13.5,000,0098,1767438448,28.365 64,0002,0003,0956.8,+13.7,000,0120,1767438748,28.349 59,0001,0002,0957.1,+13.8,000,0109,1767439048,28.343 57,0003,0005,0957.2,+13.9,000,0103,1767439348,28.371 59,0002,0003,0957.4,+14.0,000,0105,1767439648,28.479 57,0001,0002,0956.9,+13.8,000,0109,1767439948,28.496 54,0001,0002,0957.0,+13.9,000,0111,1767440248,28.49 57,0004,0006,0956.9,+13.8,000,0116,1767440548,28.471 59,0001,0002,0956.9,+13.7,000,0097,1767440848,28.485 61,0002,0003,0957.2,+13.5,000,0119,1767441448,28.477 59,0003,0005,0956.9,+13.4,000,0108,1767441748,28.464 59,0002,0003,0957.2,+13.2,000,0105,1767442048,28.446 59,0001,0002,0956.8,+13.1,100,0100,1767442348,28.441 59,0002,0003,0957.4,+12.9,100,0109,1767442648,28.438 59,0002,0003,0957.2,+12.7,100,0114,1767442948,28.456 59,0002,0003,0957.4,+12.5,100,0104,1767443548,28.588 59,0003,0005,0957.2,+12.4,100,0104,1767443848,28.58 57,0001,0002,0957.8,+12.4,100,0109,1767444148,28.59 59,0003,0005,0957.5,+12.2,100,0109,1767444448,28.587 59,0002,0003,0957.4,+12.2,100,0098,1767444748,28.592 59,0003,0005,0957.5,+12.2,100,0080,1767445048,28.579 61,0003,0005,0957.6,+12.0,100,0097,1767445348,28.559 61,0004,0006,0958.0,+12.0,100,0126,1767445648,28.573 61,0003,0005,0958.1,+11.9,100,0112,1767445948,28.573 57,0003,0005,0958.4,+11.1,100,0105,1767446248,28.595 54,0005,0007,0958.6,+09.9,100,0106,1767446548,28.578 54,0005,0007,0958.4,+09.1,100,0121,1767446848,28.7 45,0004,0006,0958.8,+08.5,100,0111,1767447148,28.691 49,0005,0007,0958.6,+08.4,100,0097,1767447448,28.715 42,0005,0007,0958.5,+08.0,100,0083,1767447748,28.701 45,0005,0007,0959.0,+07.8,100,0098,1767448048,28.69 33,0005,0007,0958.8,+07.6,100,0110,1767448348,28.702 47,0004,0006,0959.0,+07.5,100,0130,1767448648,28.701 45,0004,0006,0959.2,+07.4,100,0127,1767448948,28.681 40,0004,0006,0959.4,+07.2,100,0111,1767449248,28.705 40,0004,0006,0959.5,+07.0,100,0094,1767449548,28.689 42,0003,0005,0959.4,+06.8,100,0089,1767449848,28.682 35,0006,0008,0959.7,+06.6,100,0105,1767450148,28.708 40,0004,0006,0959.6,+06.4,100,0118,1767450448,28.834 47,0005,0007,0960.0,+06.2,100,0096,1767450748,28.819 47,0003,0005,0960.1,+06.1,100,0111,1767451048,28.828 47,0003,0005,0959.9,+06.0,100,0134,1767451348,28.819 47,0004,0006,0960.4,+05.9,100,0110,1767451648,28.827 49,0003,0005,0960.7,+05.9,100,0118,1767451948,28.814 47,0003,0005,0960.7,+05.9,100,0120,1767452248,28.823 45,0002,0003,0960.9,+05.8,100,0126,1767452548,28.79 49,0003,0005,0961.0,+05.8,100,0103,1767452848,28.805 42,0006,0008,0960.8,+05.8,100,0108,1767453148,28.802 52,0003,0005,0961.0,+05.8,100,0115,1767453448,28.791 52,0003,0005,0960.9,+05.7,100,0112,1767453748,28.789 52,0003,0005,0961.3,+05.7,100,0090,1767454048,28.931 52,0002,0003,0961.0,+05.7,100,0107,1767454348,28.938 52,0002,0003,0961.0,+05.7,100,0099,1767454648,28.916 52,0002,0003,0961.1,+05.6,100,0108,1767454948,28.939 52,0002,0003,0961.3,+05.4,100,0098,1767455248,28.929 54,0004,0006,0961.3,+05.2,100,0109,1767455548,28.925 52,0003,0005,0961.7,+05.1,100,0099,1767455848,28.96 52,0003,0005,0961.7,+05.0,100,0109,1767456148,28.907 52,0004,0006,0962.4,+04.9,100,0114,1767456448,28.926 54,0004,0006,0962.3,+04.9,100,0116,1767456748,28.92 54,0003,0005,0962.3,+04.9,100,0121,1767457048,28.947 54,0003,0005,0962.6,+04.9,100,0108,1767457348,28.935 54,0003,0005,0962.8,+04.9,100,0095,1767457649,29.091 52,0003,0005,0962.7,+04.7,100,0101,1767458249,29.079 49,0004,0006,0962.9,+04.6,100,0099,1767458549,29.076 52,0003,0005,0963.0,+04.5,100,0116,1767458849,29.056 52,0003,0005,0962.6,+04.4,100,0093,1767459149,29.07 54,0003,0005,0962.5,+04.4,100,0094,1767459449,29.076 54,0006,0008,0962.9,+04.1,100,0123,1767460049,29.063 52,0004,0006,0963.0,+04.0,100,0101,1767460349,29.078 52,0004,0006,0962.8,+03.9,100,0116,1767460649,29.06 66,0005,0007,0963.1,+03.9,100,0109,1767460949,29.059 52,0006,0008,0963.0,+03.9,100,0113,1767461249,29.197 52,0005,0007,0963.2,+03.8,100,0104,1767461549,29.183 54,0005,0007,0963.3,+03.9,100,0118,1767461849,29.186 45,0006,0008,0963.3,+03.9,100,0116,1767462149,29.196 52,0007,0010,0963.3,+03.9,100,0100,1767462449,29.204 52,0006,0008,0963.5,+03.9,100,0122,1767462749,29.203 54,0006,0008,0963.4,+03.8,100,0115,1767463049,29.189 54,0006,0008,0963.4,+03.7,100,0120,1767463349,29.193 54,0006,0008,0963.5,+03.6,100,0096,1767463649,29.175 54,0007,0010,0963.5,+03.6,100,0119,1767463949,29.194 45,0006,0008,0964.1,+03.5,100,0109,1767464249,29.177 57,0009,0012,0964.1,+03.5,100,0108,1767464549,29.202 54,0008,0011,0963.8,+03.4,100,0096,1767464849,29.35 45,0009,0012,0963.7,+03.4,100,0127,1767465149,29.342 54,0009,0012,0963.6,+03.3,100,0103,1767465449,29.322 54,0010,0013,0964.1,+03.2,100,0106,1767465749,29.345 54,0009,0012,0964.0,+03.2,100,0109,1767466049,29.342 57,0009,0012,0963.8,+03.1,100,0108,1767466349,29.315 57,0009,0012,0963.8,+03.1,100,0108,1767466649,29.309 54,0010,0013,0964.0,+03.0,100,0097,1767466949,29.318 52,0009,0012,0964.3,+02.9,100,0121,1767467249,29.325 57,0009,0012,0964.2,+02.9,100,0096,1767467549,29.327 57,0009,0012,0964.1,+02.8,100,0122,1767467849,29.334 54,0011,0015,0964.2,+02.8,100,0107,1767468149,29.344 54,0010,0013,0964.3,+02.6,100,0115,1767468749,29.477 57,0010,0013,0964.5,+02.5,100,0100,1767469049,29.463 57,0009,0012,0964.6,+02.5,100,0099,1767469349,29.485 54,0011,0015,0964.6,+02.5,100,0111,1767469649,29.474 54,0009,0012,0964.6,+02.4,100,0101,1767469949,29.457 57,0011,0015,0964.4,+02.3,100,0099,1767470249,29.478 54,0010,0013,0964.3,+02.1,100,0113,1767470549,29.468 54,0011,0015,0964.4,+01.8,100,0109,1767470849,29.469 54,0020,0027,0964.5,+01.9,100,0094,1767471149,29.462 54,0012,0016,0964.6,+01.9,100,0111,1767471449,29.461 57,0010,0013,0964.7,+02.0,100,0097,1767471749,29.467 57,0009,0012,0964.4,+02.3,100,0106,1767472349,29.617 61,0008,0011,0964.6,+02.2,100,0115,1767472649,29.604 54,0008,0011,0964.7,+02.0,100,0121,1767472949,29.611 61,0010,0013,0964.3,+01.8,100,0117,1767473249,29.608 52,0007,0010,0964.6,+01.6,100,0113,1767473549,29.605 54,0008,0011,0964.5,+01.5,100,0124,1767473849,29.619 54,0006,0008,0964.5,+01.5,100,0100,1767474149,29.618 52,0007,0010,0964.5,+01.5,100,0104,1767474449,29.607 54,0004,0006,0964.6,+01.6,100,0100,1767474749,29.593 54,0005,0007,0964.4,+01.7,100,0109,1767475049,29.606 54,0005,0007,0964.4,+01.8,100,0094,1767475349,29.612 54,0005,0007,0964.6,+01.9,100,0088,1767475649,29.748 54,0004,0006,0964.1,+02.0,100,0118,1767475949,29.755 54,0005,0007,0964.2,+02.1,100,0126,1767476249,29.766 52,0006,0008,0964.3,+02.1,100,0096,1767476549,29.739 52,0005,0007,0964.0,+02.1,100,0090,1767476849,29.749 52,0005,0007,0964.2,+02.2,100,0107,1767477149,29.747 52,0005,0007,0964.4,+02.2,100,0133,1767477449,29.751 54,0006,0008,0964.2,+02.2,100,0117,1767477749,29.745 54,0009,0012,0964.1,+02.1,100,0094,1767478049,29.737 54,0008,0011,0964.2,+02.2,100,0105,1767478349,29.729 54,0008,0011,0964.0,+02.1,100,0116,1767478649,29.728 52,0007,0010,0963.8,+02.2,100,0106,1767478949,29.734 54,0008,0011,0963.8,+02.2,100,0119,1767479549,29.885 54,0009,0012,0963.6,+02.1,100,0108,1767480149,29.881 49,0006,0008,0963.6,+02.2,100,0131,1767480749,29.887 49,0008,0011,0963.4,+02.2,100,0111,1767481049,29.875 49,0008,0011,0963.3,+02.2,100,0118,1767481349,29.894 52,0008,0011,0963.4,+02.2,100,0108,1767481649,29.873 57,0007,0010,0963.4,+02.2,100,0113,1767481949,29.887 54,0007,0010,0963.8,+02.2,100,0115,1767482249,29.898 49,0008,0011,0963.5,+02.2,100,0113,1767482549,29.883 52,0009,0012,0963.7,+02.3,100,0123,1767482850,30.017 54,0007,0010,0963.6,+02.3,100,0131,1767483150,30.032 54,0009,0012,0963.7,+02.3,100,0105,1767483450,30.033 49,0007,0010,0963.5,+02.3,100,0108,1767483750,30.027 49,0006,0008,0963.6,+02.3,100,0117,1767484050,30.023 49,0006,0008,0963.6,+02.2,100,0106,1767484350,30.049 49,0007,0010,0963.5,+02.2,100,0116,1767484650,30.026 49,0008,0011,0962.9,+02.3,100,0099,1767484950,30.014 49,0010,0013,0963.0,+02.3,100,0108,1767485250,30.022 49,0006,0008,0963.5,+02.3,100,0112,1767485550,30.028 49,0010,0013,0963.4,+02.2,100,0109,1767485850,30.016 49,0009,0012,0963.4,+02.1,100,0133,1767486150,30.044 52,0013,0017,0963.4,+02.1,100,0105,1767486750,30.167 47,0009,0012,0963.3,+02.1,100,0108,1767487050,30.174 49,0009,0012,0963.3,+02.1,100,0129,1767487350,30.154 49,0007,0010,0963.3,+02.1,100,0114,1767487950,30.17 47,0008,0011,0963.1,+02.1,100,0100,1767488250,30.165 47,0007,0010,0963.1,+02.1,100,0108,1767488550,30.178 49,0011,0015,0963.0,+02.1,100,0119,1767488850,30.165 47,0007,0010,0962.6,+02.2,100,0118,1767489150,30.173 47,0006,0008,0962.6,+02.2,100,0109,1767489450,30.171 49,0007,0010,0962.5,+02.1,100,0110,1767489750,30.178 42,0008,0011,0962.3,+02.1,100,0122,1767490050,30.324 49,0009,0012,0962.7,+02.2,100,0113,1767490350,30.319 47,0009,0012,0962.3,+02.2,100,0113,1767490650,30.334 47,0007,0010,0962.1,+02.2,100,0112,1767490950,30.313 47,0009,0012,0961.9,+02.1,100,0109,1767491250,30.3 47,0009,0012,0961.7,+02.1,100,0107,1767491550,30.303 47,0009,0012,0962.0,+02.2,100,0125,1767491850,30.332 47,0008,0011,0961.8,+02.2,100,0099,1767492150,30.311 47,0011,0015,0962.0,+02.2,100,0106,1767492450,30.332 47,0010,0013,0961.3,+02.2,100,0098,1767492750,30.322 47,0010,0013,0961.4,+02.2,100,0104,1767493350,30.338 47,0009,0012,0961.4,+02.3,100,0109,1767493650,30.478 47,0009,0012,0961.5,+02.3,100,0122,1767493950,30.468 47,0010,0013,0961.4,+02.4,100,0109,1767494250,30.467 47,0009,0012,0961.2,+02.5,100,0127,1767494550,30.482 47,0009,0012,0961.1,+02.5,100,0108,1767494850,30.461 47,0010,0013,0961.2,+02.5,100,0104,1767495150,30.466 49,0009,0012,0960.7,+02.6,100,0106,1767495450,30.447 47,0009,0012,0961.0,+02.7,100,0095,1767495750,30.451 47,0012,0016,0960.7,+02.7,100,0095,1767496350,30.447 47,0010,0013,0960.6,+02.8,100,0107,1767496650,30.463 49,0009,0012,0960.4,+02.8,100,0103,1767496950,30.476 49,0008,0011,0960.3,+02.8,100,0098,1767497250,30.602 47,0009,0012,0960.2,+02.8,100,0112,1767497850,30.593 47,0008,0011,0960.2,+02.9,100,0107,1767498150,30.611 47,0008,0011,0960.2,+03.0,100,0102,1767498450,30.607 47,0009,0012,0959.9,+03.1,100,0105,1767498750,30.595 47,0012,0016,0960.3,+03.2,100,0107,1767499050,30.602 49,0009,0012,0959.9,+03.3,100,0112,1767499350,30.589 49,0008,0011,0959.8,+03.4,100,0120,1767499950,30.579 49,0009,0012,0960.0,+03.5,100,0096,1767500250,30.609 47,0009,0012,0959.4,+03.6,100,0120,1767500550,30.586 49,0007,0010,0959.8,+03.7,100,0112,1767500850,30.753 49,0006,0008,0959.2,+03.8,100,0096,1767501150,30.746 49,0010,0013,0959.2,+03.8,100,0078,1767501450,30.725 49,0008,0011,0959.5,+03.9,100,0108,1767501750,30.716 47,0009,0012,0959.4,+04.0,100,0092,1767502050,30.719 49,0007,0010,0959.1,+04.0,100,0110,1767502350,30.734 49,0010,0013,0959.2,+04.0,100,0115,1767502650,30.716 52,0008,0011,0959.1,+04.0,100,0119,1767502950,30.721 49,0006,0008,0959.2,+04.0,100,0118,1767503250,30.725 49,0008,0011,0959.1,+04.1,100,0102,1767503550,30.719 47,0007,0010,0959.0,+04.0,100,0111,1767503850,30.709 47,0013,0017,0959.1,+03.9,100,0102,1767504150,30.728 49,0009,0012,0959.2,+03.9,100,0104,1767504450,30.87 49,0008,0011,0959.1,+03.9,100,0098,1767504750,30.858 47,0009,0012,0959.0,+04.3,100,0092,1767505350,30.871 47,0011,0015,0959.0,+04.5,100,0130,1767505650,30.856 47,0007,0010,0958.6,+04.7,100,0105,1767505950,30.844 49,0008,0011,0958.8,+05.0,100,0100,1767506250,30.84 47,0009,0012,0958.9,+05.0,100,0100,1767506550,30.848 49,0012,0016,0958.8,+05.0,100,0114,1767506850,30.845 47,0010,0013,0959.0,+05.1,100,0097,1767507150,30.853 49,0009,0012,0959.0,+05.2,100,0108,1767507450,30.841 49,0010,0013,0959.1,+05.4,100,0104,1767507750,30.864 49,0005,0007,0959.0,+05.7,100,0119,1767508051,31.948 49,0005,0007,0959.2,+05.9,100,0114,1767508351,31.013 49,0005,0007,0959.2,+06.2,100,0088,1767508651,31.01 49,0008,0011,0959.5,+06.7,100,0114,1767509251,31.026 49,0007,0010,0959.2,+06.9,100,0098,1767509551,31.004 49,0008,0011,0959.5,+07.0,100,0099,1767509851,31.005 49,0004,0006,0959.6,+07.1,100,0116,1767510150,30.986 49,0007,0010,0959.4,+07.3,100,0103,1767510450,30.983 49,0005,0007,0959.7,+07.5,100,0096,1767510750,30.998 52,0004,0006,0959.7,+07.5,100,0105,1767511050,30.977 49,0005,0007,0959.7,+07.9,100,0098,1767511350,30.976 49,0004,0006,0959.8,+08.4,100,0120,1767511651,31.134 49,0005,0007,0959.8,+08.9,100,0100,1767511951,31.114 47,0005,0007,0959.6,+09.4,100,0106,1767512251,31.12 52,0004,0006,0959.9,+09.6,100,0113,1767512551,31.108 52,0006,0008,0959.9,+09.9,100,0093,1767512851,31.113 52,0004,0006,0959.7,+10.2,100,0119,1767513151,31.137 54,0005,0007,0959.9,+10.4,100,0119,1767513451,31.117 52,0005,0007,0959.8,+10.6,100,0106,1767513751,31.102 52,0008,0011,0960.0,+10.8,100,0106,1767514051,31.103 52,0007,0010,0959.9,+11.1,100,0102,1767514351,31.088 52,0007,0010,0959.8,+11.5,100,0091,1767514651,31.122 54,0004,0006,0959.9,+11.5,100,0109,1767514951,31.092 54,0006,0008,0960.1,+11.8,100,0102,1767515251,31.225 54,0004,0006,0960.0,+12.1,100,0104,1767515551,31.238 52,0005,0007,0960.3,+12.5,100,0096,1767515851,31.245 52,0006,0008,0960.2,+12.7,100,0100,1767516151,31.236 52,0004,0006,0960.0,+13.0,100,0111,1767516451,31.214 57,0007,0010,0959.9,+12.6,100,0104,1767516751,31.237 57,0007,0010,0960.3,+11.7,100,0103,1767517351,31.213 57,0006,0008,0960.1,+11.3,100,0112,1767517651,31.219 54,0006,0008,0959.8,+10.9,100,0108,1767517951,31.205 54,0005,0007,0960.1,+10.8,100,0112,1767518251,31.196 57,0007,0010,0960.1,+10.7,100,0114,1767518551,31.203 57,0007,0010,0959.9,+11.1,100,0099,1767518851,31.337 57,0008,0011,0959.8,+11.0,100,0119,1767519151,31.344 54,0007,0010,0959.9,+11.0,100,0114,1767519451,31.327 54,0006,0008,0959.7,+10.8,100,0125,1767519751,31.344 54,0009,0012,0959.6,+10.8,100,0092,1767520051,31.323 57,0008,0011,0959.8,+10.9,100,0119,1767520351,31.329 57,0007,0010,0959.8,+11.6,100,0095,1767521251,31.303 54,0005,0007,0959.9,+11.8,100,0125,1767521551,31.298 57,0006,0008,0960.0,+11.5,100,0099,1767521851,31.293 54,0005,0007,0959.7,+11.4,100,0121,1767522151,31.314 57,0006,0008,0960.0,+11.1,100,0101,1767522451,31.454 57,0005,0007,0959.5,+10.5,100,0110,1767522751,31.436 57,0005,0007,0959.8,+10.5,100,0112,1767523051,31.432 57,0005,0007,0959.6,+10.5,100,0103,1767523351,31.439 59,0006,0008,0959.7,+10.9,100,0134,1767523651,31.446 54,0005,0007,0959.6,+10.8,100,0105,1767523951,31.44 57,0004,0006,0959.6,+11.1,100,0101,1767524251,31.43 57,0006,0008,0960.0,+11.0,100,0124,1767524551,31.427 57,0005,0007,0959.7,+11.2,100,0117,1767524851,31.432 57,0005,0007,0959.7,+11.4,100,0100,1767525151,31.424 70,0005,0007,0959.8,+11.7,100,0125,1767525451,31.408 57,0004,0006,0959.9,+11.9,100,0117,1767525751,31.41 57,0006,0008,0959.7,+12.1,100,0103,1767526051,31.553 54,0005,0007,0959.8,+12.0,100,0101,1767526351,31.557 72,0006,0008,0959.7,+11.4,100,0112,1767526651,31.553 54,0006,0008,0959.6,+10.9,100,0105,1767526951,31.54 70,0006,0008,0959.6,+11.1,100,0114,1767527251,31.55 57,0005,0007,0959.6,+10.9,100,0129,1767527551,31.535 54,0006,0008,0959.6,+10.1,100,0118,1767527851,31.531 54,0006,0008,0959.6,+09.7,100,0104,1767528151,31.545 57,0007,0010,0959.8,+09.5,100,0107,1767528451,31.532 54,0006,0008,0959.8,+09.3,100,0119,1767528751,31.532 54,0006,0008,0959.7,+09.0,100,0113,1767529051,31.519 57,0007,0010,0959.8,+08.5,100,0125,1767529651,31.677 59,0007,0010,0959.7,+08.3,100,0104,1767529951,31.667 59,0008,0011,0959.4,+08.1,100,0109,1767530251,31.667 57,0006,0008,0959.6,+07.9,100,0112,1767530551,31.662 57,0005,0007,0959.9,+07.9,100,0128,1767530851,31.658 59,0007,0010,0959.9,+07.8,100,0093,1767531151,31.68 57,0007,0010,0959.8,+07.8,100,0122,1767531451,31.672 57,0006,0008,0960.1,+07.6,100,0089,1767531751,31.655 57,0008,0011,0959.9,+07.6,100,0111,1767532351,31.669 57,0007,0010,0959.9,+07.7,100,0092,1767532651,31.66 57,0009,0012,0960.0,+06.9,100,0099,1767533551,31.808 66,0008,0011,0960.1,+05.8,100,0125,1767533851,31.786 57,0006,0008,0960.4,+05.1,100,0122,1767534151,31.793 57,0004,0006,0960.0,+04.6,100,0091,1767534451,31.779 57,0008,0011,0960.2,+04.3,100,0118,1767534751,31.787 57,0007,0010,0960.5,+04.1,100,0123,1767535051,31.785 54,0006,0008,0960.5,+03.9,100,0089,1767535351,31.782 54,0004,0006,0960.9,+03.5,100,0113,1767535951,31.774 54,0005,0007,0960.8,+03.4,100,0110,1767536251,31.789 57,0005,0007,0960.7,+03.4,100,0107,1767536551,31.78 54,0007,0010,0960.8,+03.2,100,0116,1767537151,31.929 54,0006,0008,0961.1,+03.2,100,0102,1767537451,31.927 57,0008,0011,0960.9,+03.1,100,0110,1767537751,31.932 54,0017,0023,0961.1,+02.9,100,0125,1767538351,31.908 57,0006,0008,0961.1,+02.9,100,0114,1767538651,31.913 54,0012,0016,0961.3,+02.9,100,0115,1767538951,31.913 57,0004,0006,0961.3,+03.0,100,0121,1767539251,31.914 57,0005,0007,0961.6,+03.0,100,0099,1767539551,31.914 59,0003,0005,0961.7,+02.7,100,0113,1767541352,32.054 57,0010,0013,0961.9,+02.6,100,0106,1767541652,32.046 57,0003,0005,0962.1,+02.5,100,0103,1767541952,32.047 57,0011,0015,0962.1,+02.5,100,0103,1767542252,32.054 57,0004,0006,0962.4,+02.5,100,0111,1767542552,32.052 57,0013,0017,0962.6,+02.5,100,0117,1767542852,32.053 52,0005,0007,0962.3,+02.4,100,0107,1767543152,32.049 52,0012,0016,0962.4,+02.4,100,0122,1767543452,32.038 49,0006,0008,0963.2,+02.3,100,0102,1767544352,32.207 49,0008,0011,0963.3,+02.4,100,0125,1767544652,32.193 49,0007,0010,0963.8,+02.4,100,0097,1767545252,32.209 49,0009,0012,0963.8,+02.4,100,0117,1767545552,32.194 49,0010,0013,0963.9,+02.3,100,0106,1767545852,32.191 52,0015,0021,0963.8,+02.3,100,0110,1767546152,32.197 49,0003,0005,0964.0,+02.2,100,0101,1767546752,32.196 52,0003,0005,0964.3,+02.2,100,0111,1767547052,32.189 49,0016,0022,0964.4,+02.2,100,0122,1767547352,32.198 52,0008,0011,0964.0,+02.1,100,0108,1767547652,32.332 49,0006,0008,0964.1,+02.1,100,0098,1767547952,32.333 52,0012,0016,0964.2,+02.1,100,0115,1767548252,32.331 49,0016,0022,0964.3,+02.1,100,0105,1767548552,32.339 45,0010,0013,0964.5,+02.1,100,0115,1767548852,32.32 47,0008,0011,0964.9,+02.1,100,0113,1767549152,32.33 47,0014,0018,0964.8,+02.0,100,0106,1767549452,32.327 47,0006,0008,0965.0,+01.8,100,0110,1767550052,32.315 47,0013,0017,0964.9,+01.8,100,0116,1767550352,32.316 47,0007,0010,0965.3,+01.7,100,0129,1767550952,32.327 47,0007,0010,0965.1,+01.7,100,0092,1767551252,32.465 49,0005,0007,0965.5,+01.7,100,0112,1767551552,32.47 47,0006,0008,0965.3,+01.7,100,0116,1767551852,32.46 47,0009,0012,0965.7,+01.7,100,0121,1767552152,32.475 49,0004,0006,0965.8,+01.7,100,0096,1767552452,32.479 47,0006,0008,0965.7,+01.7,100,0110,1767552752,32.476 47,0004,0006,0965.8,+01.8,100,0110,1767553052,32.457 47,0019,0026,0965.8,+01.7,100,0115,1767553352,32.459 47,0024,0032,0966.0,+01.7,100,0098,1767553652,32.468 47,0010,0013,0965.8,+01.7,100,0108,1767553952,32.464 57,0003,0005,0966.0,+01.7,100,0107,1767554252,32.457 49,0005,0007,0965.8,+01.6,100,0122,1767554852,32.624 49,0012,0016,0965.8,+01.6,100,0119,1767555152,32.642 47,0004,0006,0965.8,+01.6,100,0110,1767555452,32.638 47,0004,0006,0966.2,+01.6,100,0126,1767555752,32.616 47,0020,0027,0966.3,+01.6,100,0121,1767556052,32.633 49,0004,0006,0966.3,+01.6,100,0107,1767556352,32.62 47,0003,0005,0966.3,+01.6,100,0119,1767556652,32.618 52,0017,0023,0966.4,+01.6,100,0101,1767556952,32.612 49,0007,0010,0966.4,+01.5,100,0107,1767557252,32.599 49,0005,0007,0966.7,+01.5,100,0122,1767557852,32.606 57,0006,0008,0966.5,+01.5,100,0116,1767558152,32.613 49,0006,0008,0966.5,+01.4,100,0118,1767559052,32.763 49,0008,0011,0966.3,+01.3,100,0126,1767559952,32.761 49,0004,0006,0966.9,+01.3,100,0124,1767560852,32.747 49,0006,0008,0966.9,+01.3,100,0095,1767561152,32.748 57,0006,0008,0966.8,+01.2,100,0117,1767561452,32.765 47,0006,0008,0966.9,+01.2,100,0103,1767561752,32.757 49,0005,0007,0966.8,+01.2,100,0128,1767562052,32.915 47,0004,0006,0966.9,+01.2,100,0108,1767562352,32.901 49,0006,0008,0967.0,+01.3,100,0091,1767562652,32.913 49,0007,0010,0967.0,+01.3,100,0123,1767562952,32.901 49,0004,0006,0967.1,+01.3,100,0118,1767563252,32.901 49,0004,0006,0967.0,+01.3,100,0105,1767563552,32.915 49,0005,0007,0967.3,+01.4,100,0109,1767563852,32.9 49,0004,0006,0967.2,+01.3,100,0105,1767564452,32.903 49,0006,0008,0967.1,+01.3,100,0117,1767564752,32.899 49,0007,0010,0967.2,+01.4,100,0100,1767565052,32.889 52,0003,0005,0967.0,+01.3,100,0121,1767565352,32.91 52,0004,0006,0966.9,+01.3,100,0116,1767565953,33.049 49,0007,0010,0966.9,+01.3,100,0102,1767566253,33.052 49,0007,0010,0966.6,+01.3,100,0112,1767566553,33.061 49,0005,0007,0967.1,+01.3,100,0112,1767566853,33.088 49,0005,0007,0967.1,+01.2,100,0129,1767567153,33.053 49,0006,0008,0967.0,+01.3,100,0103,1767567453,33.054 52,0004,0006,0966.8,+01.3,100,0116,1767567753,33.05 49,0005,0007,0967.0,+01.3,100,0104,1767568053,33.054 49,0009,0012,0967.1,+01.3,100,0112,1767568653,33.051 49,0013,0017,0967.5,+01.4,100,0111,1767569853,33.196 49,0011,0015,0967.3,+01.3,100,0117,1767570153,33.196 49,0010,0013,0967.6,+01.3,100,0118,1767570453,33.196 49,0011,0015,0967.3,+01.3,100,0093,1767570753,33.196 49,0007,0010,0967.1,+01.3,100,0106,1767571053,33.188 52,0010,0013,0967.7,+01.3,100,0117,1767571653,33.186 52,0007,0010,0967.4,+01.3,100,0106,1767571953,33.182 49,0006,0008,0967.3,+01.3,100,0110,1767572253,33.182 49,0006,0008,0967.4,+01.4,100,0103,1767572853,33.329 49,0006,0008,0967.5,+01.4,100,0097,1767573453,33.319 49,0008,0011,0967.3,+01.3,100,0096,1767574053,33.335 49,0008,0011,0967.8,+01.3,100,0102,1767574353,33.325 49,0015,0021,0967.2,+01.4,100,0117,1767574953,33.337 49,0005,0007,0967.4,+01.4,100,0082,1767575253,33.328 52,0006,0008,0967.1,+01.4,100,0100,1767575553,33.328 49,0005,0007,0967.1,+01.4,100,0114,1767575853,33.338 49,0006,0008,0967.2,+01.4,100,0107,1767576153,33.34 49,0005,0007,0966.9,+01.4,100,0117,1767576753,33.467 52,0003,0005,0967.0,+01.4,100,0109,1767577053,33.473 52,0004,0006,0967.1,+01.5,100,0110,1767577653,33.472 52,0019,0026,0967.4,+01.5,100,0092,1767577953,33.47 52,0011,0015,0967.0,+01.6,100,0121,1767578253,33.469 52,0010,0013,0967.0,+01.6,100,0107,1767578553,33.487 52,0008,0011,0966.8,+01.7,100,0108,1767578853,33.462 49,0017,0023,0967.1,+01.7,100,0094,1767579153,33.476 49,0011,0015,0967.2,+01.8,100,0094,1767579453,33.482 52,0006,0008,0967.2,+01.8,100,0101,1767580653,33.626 52,0005,0007,0967.2,+01.9,100,0117,1767580953,33.618 52,0012,0016,0967.3,+01.8,100,0110,1767581253,33.619 52,0007,0010,0967.3,+01.9,100,0101,1767581553,33.636 52,0016,0022,0967.0,+01.9,100,0117,1767581853,33.614 52,0018,0024,0966.8,+01.9,100,0109,1767582153,33.618 47,0011,0015,0966.9,+01.9,100,0124,1767582453,33.61 52,0013,0017,0967.0,+02.0,100,0088,1767583053,33.621 54,0004,0006,0967.0,+02.0,100,0114,1767583353,33.623 52,0005,0007,0967.0,+02.1,100,0138,1767583953,33.781 52,0006,0008,0966.8,+02.1,100,0111,1767584253,33.763 52,0006,0008,0966.8,+02.1,100,0094,1767585153,33.777 54,0007,0010,0966.8,+02.2,100,0120,1767585753,33.752 54,0006,0008,0966.9,+02.2,100,0111,1767586053,33.756 54,0012,0016,0966.9,+02.3,100,0118,1767586653,33.748 54,0004,0006,0966.7,+02.3,100,0105,1767586953,33.771 52,0011,0015,0966.9,+02.3,100,0090,1767587553,33.907 54,0006,0008,0966.9,+02.3,100,0098,1767587853,33.911 52,0007,0010,0966.5,+02.4,100,0103,1767588153,33.905 54,0008,0011,0966.6,+02.4,100,0124,1767588453,33.905 54,0006,0008,0966.7,+02.4,100,0120,1767588753,33.912 54,0007,0010,0966.7,+02.5,100,0101,1767589053,33.902 54,0006,0008,0967.0,+02.5,100,0105,1767589353,33.901 52,0010,0013,0966.9,+02.5,100,0105,1767589653,33.905 54,0007,0010,0967.2,+02.6,100,0112,1767589953,33.907 54,0010,0013,0966.9,+02.6,100,0115,1767590253,33.907 54,0039,0053,0967.3,+02.6,100,0107,1767590553,33.907 54,0007,0010,0967.2,+02.7,100,0116,1767591154,34.066 54,0008,0011,0967.2,+02.7,100,0095,1767591454,34.046 54,0011,0015,0967.2,+02.7,100,0117,1767591754,34.06 52,0008,0011,0967.1,+02.7,100,0127,1767592054,34.046 54,0008,0011,0967.4,+02.7,100,0124,1767592354,34.052 54,0006,0008,0966.9,+02.8,100,0115,1767592654,34.048 54,0010,0013,0967.2,+02.9,100,0091,1767592954,34.045 52,0012,0016,0967.3,+02.9,100,0092,1767593254,34.035 52,0009,0012,0967.3,+02.9,100,0103,1767593554,34.038 54,0036,0049,0967.2,+03.0,100,0108,1767593854,34.046 54,0008,0011,0967.2,+03.0,100,0102,1767594754,34.203 54,0007,0010,0967.0,+03.0,100,0113,1767595054,34.212 52,0013,0017,0967.1,+03.1,100,0108,1767595354,34.193 54,0010,0013,0966.9,+03.1,100,0102,1767595654,34.184 54,0005,0007,0967.2,+03.2,100,0112,1767595954,34.193 57,0011,0015,0967.3,+03.2,100,0115,1767596254,34.188 54,0006,0008,0967.0,+03.3,100,0104,1767596554,34.195 59,0010,0013,0967.0,+03.4,100,0103,1767596854,34.173 54,0010,0013,0967.2,+03.5,100,0127,1767597154,34.182 54,0011,0015,0967.1,+03.6,100,0108,1767597454,34.176 54,0011,0015,0967.2,+03.7,100,0093,1767597754,34.181 54,0010,0013,0967.3,+03.7,100,0102,1767598054,34.319 52,0007,0010,0967.1,+03.8,100,0119,1767598354,34.318 52,0003,0005,0967.0,+04.0,100,0122,1767598654,34.313 52,0009,0012,0967.5,+04.1,100,0121,1767598954,34.307 52,0006,0008,0967.1,+04.2,100,0112,1767599254,34.308 52,0006,0008,0967.2,+04.3,100,0102,1767599554,34.314 54,0004,0006,0967.0,+04.5,100,0103,1767600154,34.34 52,0015,0021,0967.2,+04.6,100,0103,1767600454,34.32 54,0006,0008,0967.1,+04.7,100,0121,1767600754,34.322 52,0008,0011,0967.2,+04.7,100,0101,1767601054,34.312 54,0005,0007,0967.2,+04.8,100,0093,1767601354,34.331 54,0002,0003,0967.5,+04.9,100,0097,1767601654,34.473 54,0005,0007,0967.7,+05.0,100,0088,1767601954,34.46 54,0023,0031,0967.3,+05.1,100,0129,1767602554,34.451 54,0010,0013,0967.6,+05.3,100,0106,1767603154,34.439 52,0012,0016,0967.3,+05.4,100,0114,1767603454,34.424 54,0019,0026,0967.5,+05.4,100,0092,1767603754,34.449 57,0010,0013,0967.2,+05.6,100,0096,1767604054,34.445 54,0029,0039,0967.4,+05.5,100,0109,1767604354,34.425 54,0006,0008,0967.4,+05.7,100,0132,1767604654,34.43 54,0006,0008,0967.2,+06.2,100,0101,1767605554,34.615 52,0013,0017,0967.3,+06.5,100,0111,1767605854,34.564 52,0007,0010,0967.2,+06.6,100,0111,1767606154,34.574 54,0009,0012,0967.3,+06.7,100,0101,1767606454,34.561 54,0010,0013,0967.7,+06.7,100,0121,1767606754,34.568 54,0012,0016,0967.2,+07.1,100,0099,1767607354,34.561 54,0014,0018,0967.3,+07.4,100,0105,1767607654,34.554 57,0012,0016,0967.3,+07.7,100,0099,1767608254,34.559 54,0013,0017,0967.0,+07.9,100,0094,1767608554,34.553 54,0013,0017,0967.2,+08.2,100,0094,1767609154,34.713 54,0016,0022,0967.0,+08.4,100,0110,1767609454,34.689 57,0012,0016,0967.1,+08.5,100,0120,1767609754,34.685 54,0010,0013,0966.9,+09.1,100,0108,1767610654,34.671 57,0011,0015,0967.1,+09.2,100,0109,1767610954,34.692 49,0009,0012,0966.7,+09.3,100,0116,1767611254,34.697 57,0011,0015,0966.7,+09.6,100,0102,1767611854,34.672 57,0012,0016,0966.6,+09.6,100,0119,1767612154,34.706 57,0011,0015,0966.9,+09.9,100,0108,1767612454,34.789 57,0011,0015,0966.4,+10.0,100,0096,1767612754,34.809 57,0007,0010,0966.4,+09.5,100,0109,1767613654,34.817 57,0010,0013,0966.6,+09.4,100,0111,1767613954,34.797 59,0009,0012,0966.5,+09.3,100,0102,1767614254,34.812 59,0011,0015,0966.7,+09.0,100,0096,1767614554,34.794 59,0012,0016,0966.6,+08.6,100,0121,1767614854,34.786 57,0012,0016,0966.5,+08.4,100,0106,1767615154,34.792 57,0010,0013,0966.3,+08.3,100,0121,1767615454,34.792 59,0011,0015,0966.6,+07.9,100,0106,1767616354,34.94 59,0011,0015,0966.3,+07.7,100,0112,1767617254,34.911 59,0012,0016,0966.5,+07.4,100,0102,1767617554,34.907 59,0014,0018,0966.6,+07.1,100,0101,1767617854,34.889 59,0014,0018,0966.5,+07.0,100,0085,1767618154,34.898 57,0013,0017,0966.7,+06.7,100,0119,1767618454,34.887 57,0013,0017,0966.6,+06.6,100,0117,1767618754,34.9 57,0015,0021,0966.4,+06.4,100,0127,1767619054,34.886 57,0011,0015,0966.3,+06.3,100,0094,1767619354,34.911 57,0011,0015,0966.4,+06.1,100,0105,1767619655,35.028 57,0009,0012,0966.4,+06.1,100,0124,1767619955,35.031 57,0010,0013,0966.5,+06.0,100,0108,1767620255,35.035 57,0011,0015,0966.7,+05.9,100,0117,1767620555,35.031 54,0010,0013,0966.7,+06.0,100,0102,1767620855,35.037 57,0010,0013,0966.6,+05.9,100,0115,1767621155,35.018 54,0016,0022,0966.4,+05.8,100,0108,1767621455,35.011 54,0011,0015,0966.5,+05.8,100,0100,1767621755,35.018 54,0011,0015,0966.5,+05.9,100,0098,1767622055,35.017 54,0012,0016,0966.3,+05.8,100,0101,1767622355,35.004 54,0011,0015,0966.2,+05.7,100,0095,1767622655,35.017 54,0016,0022,0966.4,+05.8,100,0109,1767622955,35.011 52,0012,0016,0966.3,+05.7,100,0131,1767623255,35.158 54,0013,0017,0966.2,+05.7,100,0117,1767623555,35.161 54,0013,0017,0966.2,+05.7,100,0122,1767623855,35.146 52,0013,0017,0966.3,+05.8,100,0109,1767624155,35.148 52,0018,0024,0965.9,+05.8,100,0118,1767624455,35.155 52,0015,0021,0966.0,+05.9,100,0116,1767624755,35.152 52,0012,0016,0965.9,+06.1,100,0107,1767625055,35.154 52,0010,0013,0966.3,+06.2,100,0119,1767625355,35.133 52,0010,0013,0966.3,+06.2,100,0133,1767625955,35.134 45,0014,0018,0965.8,+06.4,100,0123,1767626255,35.129 52,0011,0015,0966.6,+06.3,100,0126,1767626855,35.274 52,0012,0016,0966.2,+06.4,100,0100,1767627155,35.282 45,0012,0016,0966.3,+06.8,100,0122,1767627755,35.264 47,0011,0015,0966.2,+07.1,100,0089,1767628355,35.269 52,0011,0015,0966.3,+07.3,100,0112,1767628655,35.259 52,0011,0015,0966.3,+07.4,100,0119,1767628955,35.254 52,0008,0011,0966.2,+05.9,100,0100,1767629255,35.284 49,0009,0012,0966.1,+05.3,100,0101,1767629555,35.265 52,0011,0015,0966.1,+04.9,100,0126,1767629855,35.269 52,0006,0008,0966.3,+04.7,100,0095,1767630155,35.298 49,0006,0008,0966.1,+04.6,100,0095,1767630455,35.414 52,0011,0015,0966.0,+04.5,100,0103,1767630755,35.409 52,0008,0011,0966.0,+04.4,100,0100,1767631055,35.406 52,0006,0008,0966.1,+04.3,100,0107,1767631355,35.411 49,0006,0008,0965.8,+04.2,100,0113,1767631655,35.399 49,0009,0012,0966.0,+04.2,100,0107,1767631955,35.404 52,0010,0013,0966.1,+04.5,100,0097,1767632255,35.392 52,0008,0011,0965.8,+04.3,100,0100,1767632555,35.381 52,0010,0013,0965.7,+04.3,100,0112,1767632855,35.405 57,0010,0013,0965.9,+04.8,100,0121,1767633455,35.403 52,0013,0017,0965.9,+05.2,100,0119,1767633755,35.4 54,0009,0012,0965.7,+05.9,100,0117,1767634055,35.532 52,0014,0018,0965.8,+05.9,100,0107,1767634655,35.536 54,0016,0022,0965.5,+05.7,100,0114,1767634955,35.532 52,0017,0023,0965.8,+05.9,100,0096,1767636155,35.521 54,0014,0018,0965.3,+06.0,100,0105,1767636455,35.508 54,0013,0017,0965.7,+06.6,100,0114,1767636755,35.515 54,0014,0018,0965.7,+07.1,100,0131,1767637055,35.518 57,0012,0016,0965.5,+08.0,100,0098,1767637955,35.649 54,0012,0016,0965.7,+08.1,100,0113,1767638255,35.646 54,0011,0015,0965.6,+08.1,100,0098,1767638555,35.643 52,0011,0015,0965.6,+06.9,100,0101,1767638855,35.64 54,0011,0015,0965.6,+06.5,100,0108,1767639155,35.656 49,0009,0012,0965.3,+06.7,100,0094,1767639455,35.644 52,0013,0017,0965.3,+06.1,100,0102,1767639755,35.64 52,0013,0017,0965.6,+05.4,100,0116,1767640055,35.624 52,0014,0018,0965.1,+04.8,100,0113,1767640355,35.638 52,0018,0024,0965.3,+05.6,100,0098,1767641555,35.779 52,0013,0017,0965.6,+05.8,100,0110,1767641855,35.783 52,0017,0023,0965.1,+06.0,100,0097,1767642155,35.78 52,0016,0022,0965.5,+06.1,100,0100,1767642455,35.777 52,0015,0021,0965.0,+06.4,100,0102,1767642755,35.766 52,0014,0018,0965.3,+06.5,100,0113,1767643055,35.774 52,0016,0022,0965.3,+06.3,100,0112,1767643355,35.773 49,0013,0017,0965.4,+05.4,100,0124,1767643655,35.772 49,0013,0017,0965.2,+05.1,100,0103,1767643955,35.782 49,0015,0021,0965.3,+05.4,100,0102,1767644255,35.761 52,0015,0021,0965.0,+06.3,100,0103,1767644555,35.763 52,0014,0018,0965.1,+06.4,100,0097,1767644855,35.903 54,0016,0022,0965.1,+06.5,100,0097,1767645455,35.89 54,0015,0021,0964.9,+06.7,100,0118,1767645755,35.911 52,0020,0027,0964.9,+06.7,100,0091,1767646055,35.891 49,0012,0016,0965.2,+06.7,100,0099,1767646355,35.917 49,0013,0017,0964.9,+06.5,100,0101,1767646655,35.902 49,0011,0015,0964.8,+06.4,100,0116,1767646955,35.881 49,0012,0016,0964.8,+06.4,100,0099,1767647255,35.911 52,0012,0016,0965.2,+06.5,100,0119,1767647855,35.883 49,0008,0011,0964.7,+06.6,100,0123,1767648756,36.04 49,0008,0011,0965.0,+06.5,100,0103,1767649056,36.046 52,0007,0010,0964.7,+06.5,100,0097,1767649356,36.024 52,0008,0011,0964.8,+06.1,100,0119,1767649956,36.023 49,0008,0011,0964.8,+06.3,100,0131,1767650256,36.023 52,0009,0012,0964.8,+06.3,100,0116,1767650556,36.002 52,0006,0008,0964.8,+06.2,100,0107,1767650856,36.021 52,0008,0011,0964.4,+06.4,100,0124,1767651156,36.006 52,0007,0010,0964.4,+06.8,100,0115,1767651456,36.004 52,0009,0012,0964.7,+06.9,100,0083,1767651756,36.026 52,0008,0011,0964.5,+07.0,100,0102,1767652356,36.161 52,0008,0011,0964.3,+07.0,100,0118,1767652656,36.148 54,0007,0010,0964.5,+07.1,100,0119,1767652956,36.155 54,0007,0010,0964.3,+07.3,100,0090,1767653256,36.178 52,0012,0016,0964.2,+07.4,100,0105,1767653556,36.148 52,0007,0010,0964.2,+07.4,100,0098,1767653856,36.147 54,0009,0012,0964.5,+07.6,100,0083,1767654156,36.144 52,0007,0010,0964.3,+07.7,100,0093,1767654456,36.13 52,0009,0012,0964.1,+07.4,100,0088,1767655056,36.133 49,0007,0010,0964.3,+07.0,100,0097,1767655656,36.267 52,0007,0010,0964.4,+06.8,100,0108,1767655956,36.281 54,0008,0011,0963.9,+03.5,100,0098,1767656556,36.285 49,0007,0010,0963.8,+04.0,100,0111,1767656856,36.275 54,0006,0008,0964.3,+04.7,100,0107,1767657156,36.269 54,0006,0008,0963.8,+04.8,100,0115,1767657456,36.276 52,0007,0010,0963.9,+04.7,100,0108,1767658056,36.27 52,0009,0012,0963.8,+04.9,100,0107,1767658356,36.265 52,0011,0015,0963.9,+04.9,100,0119,1767658656,36.255 54,0008,0011,0963.7,+05.2,100,0094,1767659556,36.426 52,0010,0013,0963.9,+05.4,100,0107,1767659856,36.407 54,0011,0015,0963.7,+05.4,100,0108,1767660156,36.415 54,0010,0013,0963.7,+05.5,100,0110,1767660456,36.411 54,0008,0011,0963.9,+05.7,100,0100,1767661056,36.416 52,0007,0010,0963.7,+05.6,100,0095,1767661356,36.402 52,0011,0015,0963.8,+05.3,100,0107,1767661656,36.409 52,0008,0011,0963.8,+05.3,100,0105,1767661956,36.424 52,0009,0012,0963.8,+05.1,100,0099,1767662256,36.413 54,0006,0008,0963.3,+05.4,100,0114,1767663456,36.527 52,0007,0010,0963.5,+05.6,100,0086,1767663756,36.536 45,0007,0010,0963.2,+05.7,100,0108,1767664056,36.541 52,0010,0013,0963.5,+05.9,100,0126,1767664356,36.535 54,0007,0010,0963.5,+06.0,100,0124,1767664656,36.553 52,0005,0007,0963.3,+06.2,100,0093,1767665256,36.528 54,0005,0007,0963.2,+06.1,100,0120,1767665556,36.542 52,0008,0011,0963.2,+06.0,100,0102,1767666156,36.534 54,0005,0007,0963.3,+05.9,100,0112,1767666756,36.679 52,0006,0008,0963.1,+05.8,100,0113,1767667056,36.678 52,0006,0008,0963.0,+06.0,100,0103,1767667656,36.688 52,0006,0008,0963.2,+05.8,100,0108,1767667956,36.67 52,0005,0007,0963.0,+05.8,100,0105,1767668256,36.67 52,0006,0008,0963.0,+05.9,100,0099,1767668556,36.675 52,0009,0012,0962.7,+05.9,100,0092,1767668856,36.646 52,0012,0016,0963.2,+06.1,100,0117,1767669156,36.651 49,0006,0008,0962.9,+06.0,100,0092,1767669456,36.667 52,0006,0008,0963.3,+06.3,100,0101,1767669756,36.659 52,0007,0010,0963.1,+06.4,100,0113,1767670356,36.813 52,0006,0008,0963.0,+06.4,100,0127,1767670656,36.794 52,0006,0008,0963.1,+06.2,100,0100,1767671256,36.779 52,0006,0008,0963.2,+06.1,100,0108,1767671556,36.772 47,0005,0007,0963.1,+06.0,100,0098,1767671856,36.787 47,0004,0006,0963.3,+06.0,100,0119,1767672156,36.778 49,0006,0008,0963.4,+06.2,100,0097,1767672456,36.783 49,0008,0011,0963.2,+06.1,100,0097,1767672756,36.798 54,0007,0010,0963.4,+05.9,100,0125,1767673056,36.777 54,0011,0015,0963.6,+06.1,100,0104,1767673356,36.79 52,0006,0008,0963.3,+05.8,100,0103,1767673956,36.936 54,0006,0008,0963.3,+06.2,100,0100,1767675156,36.931 54,0005,0007,0963.5,+05.9,100,0123,1767675756,36.919 54,0007,0010,0963.5,+06.0,100,0107,1767676056,36.914 54,0005,0007,0963.4,+05.7,100,0093,1767676356,36.911 54,0007,0010,0963.6,+06.0,100,0111,1767676956,36.92 54,0006,0008,0963.6,+05.4,100,0082,1767677557,37.063 52,0007,0010,0963.5,+05.2,100,0104,1767677857,37.066 52,0004,0006,0963.3,+03.5,100,0101,1767678457,37.057 52,0006,0008,0963.3,+03.5,100,0106,1767679057,37.048 52,0007,0010,0963.4,+03.8,100,0098,1767679357,37.038 52,0007,0010,0963.5,+04.5,100,0116,1767679657,37.063 52,0007,0010,0963.4,+04.8,100,0105,1767679957,37.048 47,0007,0010,0963.6,+05.2,100,0108,1767680257,37.028 49,0014,0018,0963.8,+05.5,100,0105,1767680557,37.05 47,0015,0021,0963.9,+05.7,100,0122,1767680857,37.187 49,0022,0029,0964.0,+05.7,100,0107,1767681157,37.194 49,0013,0017,0963.9,+05.8,100,0091,1767681457,37.173 49,0016,0022,0964.0,+06.1,100,0109,1767681757,37.169 49,0013,0017,0963.7,+06.3,100,0094,1767682057,37.194 49,0008,0011,0964.1,+06.6,100,0113,1767682657,37.17 49,0006,0008,0963.8,+06.8,100,0101,1767682957,37.178 49,0006,0008,0963.6,+07.4,100,0110,1767683557,37.169 52,0009,0012,0963.9,+07.8,100,0100,1767683857,37.168 52,0006,0008,0963.7,+08.3,100,0091,1767684157,37.177 52,0006,0008,0963.7,+08.7,100,0096,1767684457,37.336 54,0005,0007,0963.6,+09.3,100,0103,1767685057,37.313 54,0006,0008,0963.9,+09.9,100,0111,1767685657,37.317 54,0004,0006,0963.9,+10.5,100,0099,1767685957,37.312 57,0005,0007,0963.6,+11.2,100,0101,1767686257,37.293 70,0005,0007,0963.6,+11.9,100,0118,1767686857,37.281 57,0005,0007,0963.6,+12.2,100,0102,1767687157,37.308 54,0005,0007,0963.9,+12.7,100,0098,1767688657,37.405 52,0005,0007,0963.7,+12.7,100,0114,1767688957,37.384 54,0004,0006,0963.8,+12.7,100,0117,1767689257,37.397 54,0005,0007,0963.7,+12.8,100,0092,1767689557,37.406 52,0004,0006,0963.7,+13.3,000,0108,1767690157,37.41 57,0004,0006,0963.6,+13.4,000,0114,1767690457,37.392 52,0006,0008,0963.6,+13.1,000,0085,1767690757,37.364 49,0006,0008,0963.4,+12.8,100,0101,1767691057,37.369 49,0003,0005,0963.5,+12.8,100,0122,1767691357,37.38 49,0005,0007,0963.3,+13.2,000,0101,1767691657,37.534 59,0005,0007,0963.6,+13.6,000,0102,1767691957,37.525 57,0006,0008,0963.2,+13.6,000,0104,1767692257,37.493 57,0005,0007,0963.2,+14.0,000,0099,1767692857,37.497 57,0003,0005,0963.4,+14.2,000,0088,1767693157,37.483 54,0003,0005,0963.2,+14.3,000,0104,1767693457,37.493 54,0004,0006,0963.1,+14.4,000,0114,1767693757,37.488 54,0003,0005,0963.3,+14.6,000,0093,1767694057,37.492 57,0004,0006,0963.2,+14.6,000,0137,1767694357,37.499 54,0004,0006,0962.9,+14.9,000,0103,1767694657,37.47 57,0005,0007,0962.9,+15.0,000,0102,1767694957,37.511 57,0004,0006,0963.0,+15.0,000,0114,1767695557,37.643 59,0004,0006,0962.9,+14.9,000,0105,1767695857,37.623 57,0003,0005,0963.0,+13.7,000,0119,1767696757,37.613 57,0006,0008,0962.8,+13.2,000,0110,1767697057,37.618 57,0004,0006,0962.7,+12.8,100,0113,1767697357,37.605 57,0004,0006,0963.1,+12.6,100,0115,1767697657,37.592 57,0006,0008,0963.0,+12.2,100,0116,1767697957,37.612 57,0005,0007,0962.9,+12.1,100,0099,1767698257,37.585 54,0005,0007,0962.9,+11.9,100,0104,1767698557,37.584 57,0005,0007,0962.7,+11.6,100,0123,1767698857,37.73 52,0006,0008,0962.8,+11.4,100,0121,1767699157,37.716 52,0006,0008,0962.8,+11.1,100,0116,1767699457,37.734 57,0005,0007,0962.7,+11.2,100,0111,1767699757,37.727 52,0006,0008,0962.8,+11.2,100,0113,1767700057,37.724 52,0004,0006,0962.8,+11.0,100,0104,1767700357,37.714 52,0004,0006,0963.1,+11.1,100,0107,1767700657,37.718 52,0004,0006,0962.7,+11.2,100,0116,1767700957,37.698 52,0005,0007,0962.7,+11.2,100,0120,1767701257,37.705 54,0005,0007,0962.5,+11.2,100,0107,1767701557,37.699 54,0004,0006,0962.8,+11.3,100,0090,1767701857,37.685 54,0006,0008,0962.7,+10.9,100,0114,1767702157,37.7 49,0004,0006,0962.6,+10.1,100,0115,1767702457,37.846 52,0006,0008,0962.2,+09.5,100,0135,1767702757,37.843 52,0006,0008,0962.5,+09.5,100,0095,1767703057,37.823 52,0005,0007,0962.6,+09.2,100,0090,1767703357,37.837 54,0005,0007,0962.6,+09.1,100,0102,1767703657,37.817 54,0005,0007,0962.4,+08.9,100,0113,1767703957,37.831 54,0005,0007,0962.7,+09.0,100,0119,1767704257,37.82 57,0005,0007,0962.4,+08.9,100,0101,1767704557,37.809 54,0005,0007,0962.4,+09.0,100,0103,1767704857,37.801 54,0005,0007,0962.4,+08.8,100,0095,1767705157,37.802 57,0006,0008,0962.3,+08.6,100,0098,1767705457,37.795 57,0005,0007,0962.5,+08.3,100,0097,1767705757,37.801 57,0006,0008,0962.2,+08.0,100,0107,1767706057,37.938 57,0007,0010,0962.3,+07.6,100,0109,1767706957,37.932 57,0006,0008,0962.8,+07.5,100,0115,1767707257,37.946 52,0006,0008,0962.6,+07.6,100,0111,1767707557,37.943 52,0005,0007,0962.7,+07.4,100,0116,1767707857,37.938 52,0007,0010,0962.6,+06.6,100,0120,1767708457,37.914 54,0008,0011,0962.5,+06.2,100,0104,1767708757,37.901 52,0007,0010,0962.7,+06.0,100,0115,1767709057,37.904 52,0009,0012,0962.9,+06.0,100,0112,1767709357,37.907 54,0008,0011,0962.7,+06.0,100,0111,1767709658,38.076 52,0008,0011,0962.5,+05.8,100,0103,1767709958,38.073 52,0008,0011,0962.5,+05.3,100,0098,1767710258,38.071 52,0007,0010,0962.5,+05.1,100,0088,1767710558,38.067 49,0007,0010,0962.6,+04.8,100,0105,1767710858,38.075 49,0008,0011,0962.4,+04.6,100,0105,1767711158,38.044 49,0009,0012,0962.8,+04.4,100,0125,1767711458,38.059 49,0009,0012,0962.6,+04.3,100,0115,1767711758,38.061 47,0007,0010,0962.4,+04.2,100,0103,1767712058,38.045 49,0007,0010,0962.6,+04.2,100,0116,1767712358,38.059 49,0007,0010,0962.7,+04.2,100,0115,1767712658,38.058 52,0007,0010,0962.9,+04.8,100,0086,1767712958,38.049 52,0008,0011,0962.5,+05.3,100,0098,1767713258,38.186 42,0007,0010,0962.7,+04.9,100,0086,1767713558,38.206 52,0009,0012,0962.5,+05.0,100,0117,1767713858,38.181 52,0008,0011,0962.4,+05.4,100,0103,1767714158,38.18 52,0009,0012,0963.0,+06.0,100,0124,1767714458,38.205 52,0010,0013,0962.3,+06.2,100,0123,1767714758,38.182 54,0009,0012,0962.4,+06.4,100,0094,1767715058,38.179 54,0010,0013,0962.5,+06.6,100,0110,1767715358,38.182 54,0010,0013,0962.4,+06.1,100,0120,1767715658,38.182 49,0010,0013,0962.6,+06.3,100,0094,1767715958,38.199 49,0012,0016,0962.6,+06.6,100,0106,1767716258,38.196 49,0009,0012,0962.8,+07.2,100,0110,1767717158,38.338 49,0008,0011,0963.1,+07.6,100,0114,1767717458,38.316 47,0011,0015,0962.9,+07.9,100,0130,1767717758,38.329 47,0014,0018,0963.1,+08.0,100,0095,1767718058,38.307 42,0012,0016,0962.7,+08.2,100,0107,1767718358,38.3 47,0011,0015,0962.7,+08.5,100,0089,1767718658,38.306 49,0009,0012,0962.9,+08.6,100,0106,1767718958,38.324 52,0011,0015,0962.8,+08.7,100,0106,1767719258,38.312 52,0009,0012,0962.8,+08.7,100,0111,1767719558,38.31 52,0009,0012,0963.0,+08.7,100,0120,1767719858,38.308 52,0009,0012,0962.9,+08.7,100,0135,1767720158,38.3 52,0013,0017,0962.7,+08.4,100,0097,1767720458,38.465 52,0012,0016,0962.6,+08.2,100,0116,1767720758,38.438 54,0014,0018,0962.8,+07.9,100,0114,1767721058,38.45 52,0013,0017,0962.9,+07.8,100,0117,1767721358,38.456 49,0016,0022,0962.9,+07.7,100,0094,1767721658,38.437 52,0013,0017,0962.8,+07.7,100,0104,1767721958,38.424 52,0011,0015,0962.8,+07.7,100,0110,1767722258,38.431 52,0011,0015,0962.7,+07.8,100,0123,1767722558,38.417 54,0011,0015,0962.6,+08.1,100,0109,1767722858,38.414 52,0011,0015,0963.0,+07.9,100,0113,1767723158,38.418 54,0012,0016,0962.7,+07.6,100,0096,1767723458,38.428 49,0011,0015,0962.8,+07.8,100,0104,1767724358,38.563 52,0012,0016,0962.7,+07.6,100,0095,1767724658,38.551 49,0009,0012,0963.2,+07.6,100,0107,1767724958,38.557 52,0008,0011,0963.2,+07.6,100,0131,1767725558,38.544 52,0012,0016,0963.0,+07.6,100,0117,1767725858,38.559 49,0040,0054,0963.2,+07.6,100,0095,1767726158,38.568 52,0017,0023,0963.0,+07.8,100,0105,1767726458,38.527 54,0013,0017,0962.8,+07.9,100,0114,1767726758,38.538 52,0010,0013,0963.3,+08.1,100,0104,1767727058,38.549 52,0009,0012,0963.1,+08.3,100,0105,1767727358,38.549 52,0010,0013,0963.2,+08.1,100,0116,1767727658,38.679 54,0010,0013,0962.9,+08.1,100,0101,1767727958,38.67 52,0011,0015,0962.8,+08.1,100,0102,1767728258,38.683 49,0011,0015,0962.7,+05.6,100,0114,1767728858,38.66 54,0010,0013,0962.4,+05.3,100,0088,1767729158,38.666 52,0011,0015,0962.8,+05.6,100,0087,1767729458,38.661 54,0011,0015,0962.7,+06.3,100,0111,1767729758,38.67 52,0009,0012,0962.4,+06.4,100,0127,1767730058,38.664 52,0018,0024,0962.7,+06.4,100,0100,1767730358,38.666 52,0011,0015,0962.5,+06.4,100,0125,1767730658,38.653 52,0012,0016,0962.5,+06.6,100,0105,1767730958,38.704 52,0011,0015,0962.6,+07.0,100,0096,1767731258,38.792 52,0009,0012,0962.6,+07.2,100,0116,1767731558,38.796 54,0012,0016,0962.8,+07.5,100,0119,1767731858,38.793 52,0010,0013,0962.7,+07.4,100,0096,1767732158,38.808 52,0010,0013,0962.7,+07.6,100,0083,1767732458,38.787 54,0012,0016,0962.7,+07.7,100,0105,1767732758,38.794 49,0011,0015,0962.7,+07.9,100,0102,1767733058,38.818 52,0010,0013,0962.7,+08.1,100,0105,1767733358,38.798 52,0013,0017,0962.6,+08.2,100,0095,1767733658,38.785 52,0018,0024,0962.4,+08.5,100,0106,1767733958,38.772 54,0012,0016,0962.7,+08.6,100,0110,1767734258,38.794 49,0012,0016,0962.6,+08.6,100,0111,1767734558,38.791 52,0011,0015,0962.6,+09.0,100,0107,1767735458,38.904 52,0012,0016,0962.5,+09.1,100,0106,1767736058,38.907 52,0009,0012,0962.4,+09.1,100,0110,1767736358,38.911 52,0013,0017,0962.7,+09.3,100,0133,1767736658,38.911 54,0011,0015,0962.3,+09.4,100,0103,1767736958,38.926 54,0010,0013,0962.3,+09.8,100,0098,1767737858,38.896 54,0010,0013,0962.2,+09.5,100,0099,1767738759,39.056 54,0009,0012,0962.0,+09.4,100,0100,1767739059,39.049 52,0012,0016,0962.0,+09.3,100,0109,1767739659,39.05 57,0010,0013,0962.1,+09.4,100,0097,1767739959,39.032 54,0013,0017,0962.1,+09.4,100,0105,1767740259,39.029 54,0012,0016,0962.1,+09.4,100,0090,1767740559,39.004 54,0012,0016,0961.9,+09.4,100,0102,1767740859,39.025 52,0011,0015,0961.9,+09.4,100,0099,1767741159,39.02 57,0009,0012,0962.2,+09.4,100,0104,1767741459,39.019 57,0012,0016,0962.4,+09.6,100,0117,1767741759,39.025 54,0009,0012,0961.9,+09.7,100,0117,1767742359,39.166 57,0007,0010,0961.9,+10.0,100,0099,1767742959,39.143 54,0009,0012,0962.2,+10.2,100,0129,1767743559,39.144 57,0008,0011,0962.0,+10.2,100,0110,1767743859,39.14 54,0012,0016,0962.0,+10.1,100,0096,1767744159,39.138 54,0006,0008,0962.3,+09.8,100,0118,1767745359,39.131 54,0007,0010,0962.0,+09.6,100,0107,1767745959,39.283 54,0009,0012,0961.7,+09.6,100,0106,1767746259,39.264 52,0007,0010,0962.0,+09.7,100,0094,1767746559,39.26 54,0009,0012,0961.9,+09.8,100,0102,1767746859,39.267 54,0009,0012,0961.9,+09.9,100,0106,1767747159,39.264 54,0008,0011,0961.7,+09.9,100,0096,1767747459,39.251 54,0008,0011,0961.6,+10.0,100,0082,1767747759,39.258 54,0010,0013,0961.7,+10.0,100,0099,1767748059,39.251 54,0008,0011,0961.6,+09.9,100,0112,1767748359,39.25 54,0010,0013,0961.8,+09.8,100,0097,1767748659,39.239 54,0007,0010,0961.7,+09.8,100,0114,1767748959,39.262 54,0008,0011,0961.5,+10.0,100,0126,1767749259,39.409 54,0012,0016,0961.6,+10.0,100,0107,1767749559,39.394 54,0013,0017,0961.7,+10.0,100,0103,1767749859,39.383 54,0010,0013,0961.8,+10.0,100,0103,1767750159,39.398 54,0009,0012,0961.5,+09.9,100,0104,1767750759,39.377 70,0009,0012,0961.3,+10.1,100,0105,1767751659,39.355 54,0007,0010,0961.6,+10.1,100,0119,1767751959,39.371 54,0012,0016,0961.8,+10.0,100,0110,1767752259,39.348 54,0011,0015,0961.7,+09.5,100,0088,1767752859,39.509 54,0011,0015,0961.3,+09.4,100,0114,1767753159,39.517 54,0009,0012,0961.2,+09.4,100,0107,1767753759,39.49 54,0011,0015,0961.3,+09.4,100,0100,1767754359,39.484 52,0009,0012,0960.9,+09.2,100,0109,1767754959,39.48 52,0009,0012,0960.9,+09.1,100,0107,1767755259,39.474 54,0015,0021,0961.2,+09.0,100,0104,1767755559,39.479 54,0009,0012,0961.0,+09.5,100,0113,1767756459,39.62 52,0011,0015,0960.9,+09.6,100,0107,1767756759,39.635 54,0011,0015,0960.9,+09.9,100,0110,1767757059,39.615 54,0007,0010,0961.0,+10.1,100,0114,1767757359,39.61 57,0007,0010,0960.8,+10.3,100,0106,1767757659,39.601 54,0008,0011,0960.8,+10.3,100,0115,1767757959,39.594 54,0009,0012,0961.0,+10.4,100,0126,1767758259,39.609 52,0007,0010,0960.8,+10.3,100,0101,1767758559,39.598 54,0007,0010,0960.9,+10.3,100,0097,1767759159,39.609 54,0008,0011,0961.0,+10.4,100,0101,1767759459,39.597 54,0007,0010,0961.0,+10.4,100,0094,1767760059,39.74 54,0008,0011,0960.8,+10.4,100,0113,1767760659,39.724 52,0014,0018,0961.0,+10.4,100,0105,1767760959,39.722 54,0009,0012,0961.2,+10.4,100,0083,1767761259,39.724 54,0008,0011,0961.1,+10.4,100,0123,1767761559,39.712 52,0006,0008,0960.8,+10.3,100,0109,1767761859,39.706 54,0008,0011,0961.0,+10.3,100,0109,1767762159,39.72 54,0010,0013,0961.3,+10.3,100,0117,1767762459,39.726 49,0012,0016,0961.2,+10.2,100,0105,1767762759,39.714 47,0012,0016,0961.3,+10.2,100,0119,1767763059,39.72 52,0007,0010,0960.9,+10.0,100,0115,1767763359,39.715 54,0009,0012,0960.9,+10.0,100,0118,1767763659,39.84 52,0007,0010,0961.1,+09.9,100,0128,1767763959,39.839 54,0008,0011,0961.2,+09.8,100,0097,1767764259,39.834 54,0013,0017,0961.1,+09.6,100,0117,1767764559,39.831 54,0012,0016,0961.1,+09.6,100,0083,1767764859,39.828 54,0011,0015,0961.0,+09.6,100,0106,1767765159,39.835 54,0009,0012,0961.0,+09.7,100,0099,1767765459,39.839 54,0008,0011,0961.1,+09.6,100,0104,1767765759,39.828 54,0009,0012,0961.2,+09.7,100,0103,1767766059,39.811 54,0008,0011,0961.1,+09.7,100,0103,1767766359,39.822 54,0008,0011,0961.3,+09.7,100,0113,1767766659,39.819 54,0008,0011,0961.0,+09.8,100,0107,1767766959,39.829 54,0010,0013,0961.1,+10.1,100,0102,1767767259,39.967 54,0008,0011,0961.1,+10.3,100,0111,1767767559,39.964 47,0008,0011,0961.3,+10.7,100,0098,1767768159,39.947 49,0014,0018,0961.0,+10.9,100,0096,1767768459,39.944 49,0007,0010,0961.2,+11.1,100,0105,1767768759,39.942 49,0009,0012,0961.2,+11.6,100,0104,1767769659,39.932 52,0010,0013,0961.3,+11.9,100,0097,1767770259,39.915 49,0009,0012,0961.5,+12.1,100,0089,1767770559,39.939 52,0012,0016,0961.1,+12.3,100,0109,1767771160,40.074 52,0009,0012,0961.4,+12.5,100,0127,1767771460,40.085 52,0007,0010,0961.4,+12.6,100,0102,1767771760,40.067 52,0008,0011,0961.3,+12.8,100,0111,1767772060,40.064 52,0009,0012,0961.4,+13.0,100,0102,1767772360,40.051 52,0007,0010,0961.4,+13.3,000,0116,1767772960,40.035 61,0008,0011,0961.3,+13.5,000,0111,1767773260,40.042 52,0008,0011,0961.2,+13.6,000,0095,1767773560,40.039 54,0010,0013,0961.4,+13.8,000,0113,1767773860,40.026 54,0014,0018,0961.2,+14.0,000,0123,1767774160,40.039 57,0007,0010,0961.3,+14.1,000,0093,1767774460,40.168 59,0006,0008,0961.4,+14.4,000,0110,1767775060,40.174 57,0006,0008,0961.3,+14.4,000,0111,1767775360,40.179 57,0007,0010,0961.5,+14.5,000,0112,1767775660,40.161 57,0007,0010,0961.1,+14.8,000,0102,1767776260,40.166 59,0010,0013,0961.1,+14.7,000,0117,1767776560,40.147 59,0010,0013,0961.4,+15.1,000,0100,1767777160,40.142 61,0007,0010,0961.2,+15.3,000,0081,1767777460,40.149 59,0006,0008,0961.3,+15.5,000,0112,1767777760,40.16 61,0009,0012,0961.1,+15.9,000,0129,1767778360,40.282 61,0006,0008,0961.3,+16.1,000,0116,1767778960,40.278 59,0006,0008,0961.2,+15.7,000,0099,1767779260,40.257 57,0007,0010,0960.9,+15.4,000,0101,1767779560,40.246 57,0008,0011,0960.8,+15.3,000,0110,1767779860,40.251 57,0007,0010,0960.7,+15.3,000,0124,1767780160,40.222 57,0008,0011,0961.1,+13.9,000,0114,1767780460,40.218 57,0007,0010,0960.9,+12.3,100,0100,1767780760,40.217 54,0006,0008,0961.1,+11.0,100,0106,1767781360,40.233 57,0004,0006,0960.9,+10.8,100,0115,1767781660,40.378 59,0005,0007,0960.9,+10.7,100,0100,1767781960,40.371 59,0004,0006,0960.9,+10.9,100,0120,1767782260,40.36 49,0005,0007,0960.8,+11.1,100,0124,1767782560,40.361 59,0004,0006,0960.6,+10.8,100,0106,1767782860,40.355 57,0006,0008,0960.8,+10.8,100,0123,1767783160,40.348 54,0004,0006,0960.4,+10.2,100,0120,1767783460,40.359 54,0004,0006,0960.6,+10.1,100,0096,1767783760,40.337 54,0007,0010,0960.6,+09.8,100,0111,1767784060,40.332 54,0004,0006,0960.5,+09.7,100,0095,1767784360,40.324 57,0006,0008,0960.4,+09.7,100,0097,1767784660,40.318 57,0007,0010,0960.7,+09.8,100,0121,1767784960,40.336 54,0005,0007,0960.4,+09.3,100,0121,1767785560,40.475 54,0006,0008,0960.4,+08.9,100,0108,1767785860,40.483 57,0005,0007,0960.2,+08.5,100,0109,1767786160,40.477 54,0007,0010,0960.4,+07.7,100,0112,1767786460,40.458 57,0006,0008,0960.4,+07.4,100,0117,1767787060,40.458 52,0005,0007,0960.9,+07.0,100,0103,1767787660,40.47 52,0006,0008,0960.6,+06.8,100,0106,1767787960,40.444 49,0005,0007,0960.5,+07.0,100,0124,1767788260,40.443 49,0008,0011,0960.6,+06.8,100,0111,1767788560,40.465 52,0007,0010,0960.7,+06.5,100,0087,1767788860,40.596 52,0006,0008,0960.7,+06.0,100,0107,1767789160,40.586 52,0006,0008,0960.7,+05.7,100,0111,1767789460,40.604 52,0005,0007,0960.5,+05.5,100,0122,1767789760,40.589 54,0006,0008,0960.4,+05.4,100,0111,1767790060,40.583 57,0006,0008,0960.2,+05.5,100,0108,1767790360,40.58 59,0006,0008,0960.1,+05.5,100,0097,1767790660,40.572 54,0010,0013,0960.1,+05.0,100,0101,1767790960,40.572 52,0009,0012,0960.5,+05.2,100,0109,1767791260,40.579 54,0006,0008,0960.0,+04.9,100,0117,1767791560,40.573 54,0006,0008,0960.3,+04.8,100,0098,1767791860,40.57 54,0006,0008,0960.3,+04.7,100,0115,1767792160,40.587 54,0007,0010,0960.2,+04.7,100,0100,1767792460,40.719 54,0007,0010,0960.2,+04.7,100,0115,1767792760,40.706 57,0007,0010,0960.3,+04.7,100,0105,1767793060,40.717 57,0006,0008,0960.2,+04.7,100,0102,1767793360,40.705 57,0007,0010,0960.3,+04.8,100,0123,1767793660,40.715 59,0012,0016,0960.5,+04.7,100,0108,1767793960,40.705 72,0006,0008,0960.5,+04.5,100,0117,1767794260,40.707 54,0006,0008,0960.3,+04.5,100,0119,1767794560,40.69 52,0006,0008,0960.1,+04.4,100,0111,1767794860,40.697 52,0007,0010,0960.4,+04.5,100,0096,1767795160,40.682 54,0007,0010,0960.0,+04.6,100,0093,1767795460,40.698 52,0006,0008,0960.1,+04.4,100,0102,1767795760,40.698 52,0006,0008,0960.1,+04.2,100,0119,1767796060,40.857 52,0007,0010,0960.4,+04.1,100,0130,1767796360,40.847 54,0006,0008,0960.2,+03.9,100,0103,1767796660,40.853 52,0006,0008,0960.4,+03.8,100,0118,1767796960,40.843 54,0006,0008,0960.4,+03.8,100,0081,1767797260,40.836 54,0005,0007,0960.2,+03.7,100,0101,1767797560,40.851 54,0006,0008,0960.4,+03.6,100,0119,1767797860,40.841 59,0005,0007,0960.3,+03.6,100,0099,1767798160,40.838 59,0007,0010,0960.3,+03.5,100,0108,1767798460,40.83 52,0007,0010,0960.6,+03.5,100,0113,1767798760,40.826 54,0008,0011,0960.6,+03.5,100,0110,1767799060,40.817 52,0007,0010,0960.4,+03.5,100,0106,1767799360,40.851 52,0007,0010,0960.1,+03.4,100,0117,1767799660,40.968 52,0007,0010,0960.3,+03.2,100,0132,1767799960,40.967 54,0008,0011,0960.2,+03.2,100,0104,1767800260,40.99 52,0006,0008,0960.2,+03.2,100,0102,1767800860,40.966 52,0007,0010,0960.4,+03.3,100,0102,1767801160,40.97 54,0006,0008,0960.5,+03.4,100,0111,1767801460,40.958 52,0009,0012,0960.0,+03.3,100,0110,1767801760,40.958 52,0007,0010,0959.8,+03.3,100,0105,1767802060,40.971 52,0010,0013,0960.1,+03.3,100,0116,1767802360,40.966 52,0008,0011,0960.4,+03.3,100,0112,1767802660,40.955 52,0007,0010,0960.3,+03.2,100,0112,1767802960,40.978 52,0007,0010,0960.2,+03.2,100,0107,1767803261,41.111 52,0007,0010,0960.2,+03.3,100,0101,1767803561,41.106 52,0011,0015,0960.0,+03.3,100,0111,1767803861,41.119 52,0008,0011,0960.0,+03.1,100,0122,1767804161,41.148 54,0009,0012,0959.6,+02.8,100,0114,1767804461,41.119 52,0009,0012,0959.8,+02.5,100,0122,1767804761,41.107 54,0008,0011,0959.7,+02.3,100,0126,1767805061,41.113 57,0007,0010,0959.4,+02.1,100,0090,1767805361,41.106 52,0008,0011,0959.4,+02.1,100,0095,1767805661,41.11 54,0009,0012,0959.5,+02.0,100,0108,1767805961,41.098 54,0010,0013,0959.7,+01.8,100,0118,1767806261,41.11 54,0009,0012,0959.4,+01.8,100,0104,1767806561,41.11 54,0009,0012,0959.7,+01.8,100,0121,1767806861,41.237 54,0010,0013,0959.3,+01.7,100,0096,1767807161,41.25 54,0010,0013,0959.3,+01.5,100,0096,1767807461,41.257 49,0009,0012,0959.1,+01.5,100,0112,1767807761,41.252 52,0009,0012,0959.4,+01.7,100,0105,1767808061,41.244 49,0008,0011,0959.1,+01.7,100,0104,1767808361,41.271 49,0007,0010,0959.2,+01.6,100,0109,1767808661,41.25 49,0008,0011,0959.3,+01.6,100,0112,1767808961,41.246 49,0010,0013,0958.8,+01.8,100,0101,1767809261,41.244 49,0009,0012,0959.1,+01.9,100,0127,1767809561,41.237 49,0010,0013,0959.2,+01.9,100,0094,1767809861,41.244 52,0015,0021,0959.2,+02.0,100,0101,1767810161,41.254 49,0018,0024,0958.8,+02.0,100,0122,1767810461,41.407 49,0013,0017,0958.6,+01.9,100,0106,1767810761,41.39 49,0010,0013,0958.6,+01.9,100,0118,1767811061,41.4 49,0009,0012,0958.4,+01.8,100,0108,1767811361,41.389 49,0011,0015,0958.4,+02.0,100,0117,1767811661,41.39 49,0010,0013,0958.3,+02.0,100,0110,1767811961,41.391 49,0011,0015,0958.2,+01.7,100,0124,1767812261,41.388 49,0010,0013,0958.1,+01.6,100,0097,1767812561,41.383 47,0008,0011,0958.0,+02.0,100,0109,1767812861,41.375 52,0011,0015,0957.8,+02.0,100,0121,1767813461,41.384 49,0009,0012,0958.0,+02.2,100,0116,1767813761,41.39 49,0010,0013,0958.2,+02.3,100,0109,1767814061,41.532 42,0014,0018,0957.9,+02.3,100,0106,1767814361,41.532 52,0023,0031,0957.9,+02.3,100,0104,1767814661,41.533 52,0023,0031,0958.0,+02.2,100,0114,1767814961,41.531 52,0017,0023,0958.0,+02.4,100,0099,1767815261,41.535 52,0012,0016,0957.7,+02.5,100,0125,1767815561,41.521 54,0016,0022,0957.7,+02.8,100,0111,1767815861,41.517 54,0013,0017,0957.4,+02.9,100,0095,1767816161,41.513 57,0013,0017,0957.6,+03.1,100,0134,1767816461,41.512 57,0013,0017,0957.6,+03.1,100,0106,1767816761,41.507 54,0013,0017,0957.5,+03.1,100,0119,1767817061,41.517 57,0013,0017,0957.1,+03.1,100,0095,1767817661,41.675 57,0015,0021,0957.3,+03.2,100,0103,1767817961,41.672 54,0017,0023,0956.8,+03.4,100,0117,1767818261,41.665 54,0017,0023,0956.9,+03.4,100,0116,1767818561,41.665 54,0014,0018,0957.0,+03.5,100,0126,1767818861,41.664 54,0012,0016,0956.6,+03.7,100,0109,1767819161,41.659 54,0014,0018,0956.8,+03.8,100,0116,1767819461,41.661 52,0016,0022,0956.6,+04.1,100,0099,1767819761,41.668 54,0012,0016,0956.9,+04.2,100,0109,1767820061,41.657 52,0014,0018,0956.2,+04.3,100,0122,1767820361,41.657 52,0013,0017,0956.5,+04.4,100,0099,1767820661,41.67 52,0014,0018,0956.0,+04.9,100,0115,1767821261,41.805 52,0012,0016,0956.1,+05.0,100,0094,1767821561,41.821 52,0014,0018,0955.8,+05.0,100,0107,1767821861,41.828 54,0012,0016,0955.9,+05.1,100,0117,1767822161,41.808 54,0013,0017,0955.6,+05.1,100,0115,1767822461,41.799 52,0016,0022,0955.9,+05.2,100,0114,1767822761,41.796 54,0011,0015,0955.6,+05.2,100,0104,1767823061,41.816 54,0011,0015,0955.6,+05.3,100,0112,1767823361,41.793 54,0014,0018,0955.4,+05.3,100,0107,1767823661,41.79 57,0012,0016,0955.5,+05.4,100,0101,1767823961,41.798 57,0011,0015,0955.3,+05.4,100,0092,1767824261,41.784 54,0013,0017,0954.9,+05.5,100,0100,1767824561,41.808 54,0008,0011,0954.9,+05.5,100,0118,1767824861,41.927 54,0011,0015,0954.8,+05.6,100,0091,1767825161,41.925 54,0012,0016,0954.9,+05.7,100,0109,1767825461,41.921 54,0014,0018,0954.6,+05.8,100,0128,1767825761,41.936 54,0011,0015,0954.8,+05.9,100,0111,1767826061,41.935 54,0010,0013,0954.4,+06.1,100,0100,1767826361,41.906 54,0012,0016,0954.6,+06.3,100,0111,1767826661,41.909 54,0011,0015,0954.4,+06.5,100,0107,1767826961,41.916 59,0010,0013,0954.3,+06.7,100,0100,1767827261,41.92 52,0010,0013,0954.3,+06.8,100,0121,1767827561,41.917 52,0009,0012,0954.0,+07.0,100,0111,1767827861,41.914 49,0007,0010,0954.0,+07.2,100,0114,1767828161,41.92 52,0012,0016,0953.9,+07.2,100,0123,1767828462,42.059 52,0011,0015,0954.0,+07.3,100,0103,1767828762,42.07 52,0011,0015,0953.8,+07.5,100,0111,1767829062,42.048 52,0009,0012,0953.6,+07.6,100,0111,1767829362,42.051 52,0009,0012,0953.6,+07.6,100,0104,1767829662,42.037 52,0010,0013,0953.5,+07.8,100,0112,1767829962,42.049 52,0009,0012,0953.6,+07.9,100,0091,1767830262,42.036 52,0010,0013,0953.4,+08.0,100,0103,1767830562,42.032 52,0007,0010,0953.5,+08.0,100,0117,1767830862,42.032 54,0007,0010,0953.2,+08.0,100,0116,1767831162,42.027 52,0008,0011,0953.2,+08.2,100,0123,1767831462,42.022 54,0007,0010,0953.0,+08.3,100,0099,1767831762,42.036 54,0009,0012,0952.6,+08.4,100,0124,1767832062,42.178 54,0008,0011,0952.4,+08.4,100,0110,1767832362,42.172 54,0009,0012,0952.4,+08.5,100,0112,1767832662,42.168 54,0010,0013,0952.2,+08.3,100,0112,1767833262,42.16 57,0007,0010,0951.9,+08.5,100,0117,1767833562,42.164 54,0007,0010,0952.1,+08.6,100,0108,1767833862,42.158 54,0008,0011,0952.1,+08.7,100,0124,1767834162,42.163 54,0007,0010,0952.2,+08.9,100,0121,1767834462,42.171 54,0009,0012,0952.2,+08.9,100,0115,1767834762,42.17 54,0008,0011,0952.0,+09.0,100,0140,1767835062,42.164 54,0010,0013,0951.9,+09.1,100,0112,1767835362,42.171 54,0010,0013,0951.7,+09.1,100,0108,1767835662,42.307 57,0008,0011,0951.7,+09.4,100,0111,1767835962,42.322 57,0008,0011,0951.5,+09.5,100,0109,1767836262,42.308 54,0009,0012,0951.4,+09.6,100,0111,1767836562,42.305 54,0007,0010,0951.1,+09.6,100,0123,1767836862,42.322 57,0009,0012,0951.1,+09.7,100,0122,1767837162,42.3 57,0008,0011,0951.0,+09.7,100,0135,1767837462,42.297 52,0011,0015,0951.0,+10.0,100,0116,1767837762,42.296 54,0009,0012,0951.3,+09.9,100,0114,1767838062,42.291 54,0007,0010,0950.5,+09.7,100,0105,1767838362,42.277 49,0011,0015,0950.3,+09.3,100,0132,1767838662,42.268 54,0019,0026,0950.6,+05.2,100,0114,1767839262,42.417 45,0015,0021,0950.8,+03.7,100,0093,1767839562,42.424 49,0011,0015,0950.8,+02.8,100,0118,1767839862,42.41 49,0038,0052,0950.2,+02.5,100,0096,1767840162,42.418 49,0009,0012,0950.9,+02.3,100,0112,1767840462,42.415 49,0022,0029,0951.2,+02.3,100,0120,1767840762,42.429 47,0016,0022,0951.1,+01.8,100,0122,1767841062,42.409 49,0043,0058,0950.7,+01.6,100,0107,1767841362,42.412 47,0037,0050,0950.2,+01.3,100,0109,1767841662,42.431 47,0031,0043,0950.0,+01.2,100,0110,1767841962,42.417 47,0019,0026,0950.1,+01.2,100,0116,1767842262,42.397 45,0005,0007,0950.7,+01.2,100,0113,1767842862,42.554 47,0003,0005,0950.4,+01.1,100,0099,1767843162,42.562 47,0019,0026,0950.4,+01.1,100,0115,1767843462,42.56 45,0008,0011,0949.8,+01.0,100,0109,1767843762,42.564 47,0004,0006,0949.6,+01.1,100,0137,1767844062,42.552 45,0010,0013,0950.0,+01.0,100,0135,1767844362,42.559 45,0021,0028,0951.0,+01.0,100,0111,1767844662,42.564 42,0019,0026,0951.1,+01.0,100,0123,1767844962,42.568 45,0008,0011,0951.0,+01.0,100,0112,1767845262,42.571 45,0016,0022,0950.9,+00.9,100,0131,1767845562,42.56 45,0005,0007,0951.0,+00.9,100,0122,1767845862,42.558 45,0003,0005,0951.1,+01.1,100,0125,1767846162,42.586 45,0006,0008,0951.2,+01.0,100,0115,1767846762,42.706 45,0003,0005,0951.8,+00.9,100,0123,1767847062,42.713 47,0004,0006,0951.4,+00.8,100,0123,1767847362,42.697 42,0028,0038,0951.2,+00.5,100,0097,1767847662,42.724 40,0036,0049,0951.5,+00.5,100,0135,1767847962,42.71 40,0026,0036,0951.0,+00.3,100,0118,1767848262,42.718 40,0015,0021,0950.8,+00.1,100,0108,1767848562,42.718 42,0044,0059,0951.0,+00.1,100,0125,1767848862,42.732 42,0032,0044,0951.1,-00.0,100,0137,1767849162,42.709 49,0025,0034,0951.4,-00.6,100,0117,1767850362,42.864 52,0021,0028,0951.4,-00.8,100,0109,1767850662,42.854 54,0056,0075,0951.7,-00.9,100,0115,1767850962,42.864 52,0067,0091,0951.5,-00.9,100,0120,1767851262,42.857 54,0016,0022,0951.3,-00.9,100,0129,1767851562,42.851 54,0033,0045,0951.3,-01.1,100,0108,1767851862,42.878 54,0068,0092,0951.3,-01.2,100,0099,1767852162,42.866 57,0009,0012,0951.8,-01.2,100,0111,1767852462,42.865 57,0042,0057,0951.7,-01.3,100,0128,1767852762,42.885 54,0061,0081,0951.8,-01.4,100,0120,1767853062,42.857 54,0022,0029,0951.9,-01.2,100,0123,1767853362,42.884 54,0009,0012,0951.8,-01.4,100,0126,1767853663,43.016 54,0007,0010,0951.5,-01.5,100,0107,1767853963,43.034 54,0006,0008,0951.8,-01.6,100,0115,1767854263,43.023 54,0008,0011,0951.6,-01.6,100,0116,1767854863,43.038 54,0005,0007,0951.8,-01.6,100,0107,1767855163,43.024 57,0006,0008,0951.7,-01.7,100,0146,1767855763,43.036 54,0011,0015,0951.4,-01.7,100,0116,1767856363,43.022 57,0007,0010,0950.8,-02.1,100,0104,1767857863,43.189 57,0008,0011,0950.9,-02.0,100,0116,1767858163,43.189 57,0007,0010,0951.0,-02.0,100,0119,1767858463,43.176 57,0006,0008,0950.8,-02.1,100,0119,1767858763,43.186 57,0006,0008,0951.0,-02.1,100,0129,1767859063,43.19 59,0005,0007,0951.0,-02.2,100,0123,1767859363,43.187 57,0007,0010,0951.0,-02.5,100,0101,1767859663,43.187 59,0007,0010,0950.7,-02.8,100,0122,1767859963,43.18 54,0009,0012,0950.6,-03.0,100,0128,1767860263,43.187 59,0010,0013,0951.0,-03.1,100,0123,1767860863,43.34 59,0011,0015,0951.2,-03.1,100,0112,1767861163,43.362 59,0011,0015,0950.9,-02.9,100,0126,1767861463,43.361 59,0014,0018,0950.9,-03.1,100,0116,1767861763,43.348 57,0011,0015,0950.8,-03.3,100,0132,1767862063,43.343 57,0012,0016,0951.0,-03.2,100,0112,1767862363,43.352 61,0016,0022,0950.6,-03.3,100,0124,1767862663,43.358 59,0017,0023,0950.7,-03.3,100,0112,1767862963,43.337 52,0018,0024,0950.7,-03.0,100,0153,1767863263,43.353 59,0014,0018,0950.5,-03.0,100,0122,1767863863,43.364 59,0017,0023,0950.6,-03.0,100,0098,1767864163,43.361 61,0015,0021,0950.8,-03.2,100,0119,1767864463,43.491 64,0013,0017,0950.8,-03.2,100,0130,1767864763,43.501 61,0017,0023,0950.8,-03.2,100,0099,1767865063,43.505 64,0015,0021,0950.5,-03.3,100,0114,1767865363,43.522 61,0016,0022,0950.0,-03.0,100,0121,1767866263,43.49 59,0017,0023,0949.7,-03.0,100,0122,1767866563,43.518 64,0014,0018,0949.5,-03.3,100,0117,1767867163,43.521 64,0017,0023,0949.4,-03.5,100,0122,1767867463,43.519 61,0019,0026,0949.5,-03.5,100,0114,1767867763,43.544 64,0016,0022,0949.3,-03.5,100,0115,1767868063,43.672 64,0014,0018,0949.0,-03.7,100,0136,1767868363,43.672 64,0019,0026,0948.9,-03.7,100,0108,1767868663,43.676 61,0015,0021,0949.5,-03.6,100,0105,1767868963,43.68 61,0016,0022,0949.7,-03.7,100,0125,1767869263,43.681 61,0016,0022,0950.1,-04.0,100,0110,1767870463,43.708 57,0020,0027,0949.9,-04.0,100,0105,1767870763,43.698 59,0018,0024,0950.2,-03.9,100,0131,1767871363,43.69 59,0017,0023,0950.0,-04.0,100,0094,1767871663,43.858 59,0019,0026,0950.4,-04.0,100,0107,1767872263,43.838 61,0020,0027,0950.0,-04.0,100,0115,1767872563,43.846 59,0018,0024,0949.9,-03.9,100,0108,1767872863,43.863 59,0015,0021,0949.8,-03.9,100,0104,1767873163,43.838 59,0016,0022,0950.2,-04.0,100,0101,1767873463,43.852 57,0016,0022,0950.0,-04.0,100,0110,1767873763,43.872 59,0016,0022,0950.1,-04.0,100,0112,1767874063,43.835 59,0014,0018,0949.9,-03.9,100,0110,1767874663,43.893 59,0014,0018,0950.1,-03.9,100,0118,1767874963,43.884 59,0016,0022,0950.5,-03.7,100,0118,1767875864,44.032 59,0013,0017,0950.4,-03.9,100,0083,1767876464,44.023 61,0014,0018,0950.5,-03.9,100,0116,1767876764,44.025 61,0012,0016,0950.5,-04.0,100,0098,1767877364,44.029 59,0011,0015,0950.8,-04.1,100,0110,1767877664,44.026 61,0010,0013,0951.1,-04.1,100,0104,1767877964,44.023 59,0014,0018,0951.1,-04.2,100,0118,1767878264,44.026 61,0013,0017,0950.8,-04.3,100,0119,1767878564,44.035 61,0014,0018,0950.9,-04.4,100,0103,1767879164,44.205 57,0012,0016,0950.7,-04.4,100,0130,1767879464,44.19 64,0014,0018,0950.8,-04.4,100,0110,1767879764,44.21 61,0014,0018,0951.3,-04.6,100,0117,1767880664,44.201 64,0012,0016,0951.7,-04.7,100,0093,1767880964,44.198 61,0014,0018,0951.4,-04.7,100,0110,1767881564,44.212 61,0014,0018,0951.7,-04.6,100,0129,1767881864,44.196 61,0016,0022,0952.2,-04.7,100,0109,1767883664,44.383 59,0013,0017,0952.2,-04.7,100,0105,1767883964,44.382 59,0014,0018,0952.1,-04.8,100,0126,1767884264,44.381 59,0014,0018,0952.2,-04.8,100,0103,1767884564,44.381 59,0015,0021,0952.2,-04.8,100,0110,1767884864,44.378 59,0016,0022,0952.1,-04.8,100,0113,1767885164,44.376 59,0012,0016,0952.0,-04.8,100,0109,1767885464,44.4 49,0012,0016,0952.1,-04.8,100,0109,1767886064,44.533 59,0014,0018,0952.5,-04.9,100,0096,1767886364,44.539 59,0013,0017,0952.8,-04.9,100,0102,1767886664,44.536 59,0014,0018,0952.7,-04.9,100,0123,1767886964,44.535 57,0014,0018,0953.0,-05.0,100,0110,1767887264,44.522 59,0013,0017,0953.0,-05.0,100,0127,1767887564,44.547 57,0014,0018,0952.9,-05.0,100,0096,1767887864,44.534 57,0016,0022,0953.1,-05.1,100,0112,1767888464,44.548 57,0014,0018,0953.0,-05.0,100,0100,1767888764,44.535 57,0015,0021,0953.0,-05.0,100,0135,1767889064,44.542 59,0016,0022,0952.9,-05.1,100,0100,1767889364,44.56 57,0019,0026,0952.9,-05.1,100,0107,1767889664,44.699 59,0016,0022,0952.9,-05.1,100,0110,1767889964,44.726 59,0019,0026,0953.1,-05.2,100,0116,1767890264,44.723 59,0018,0024,0953.0,-05.1,100,0091,1767890564,44.713 57,0017,0023,0953.6,-05.2,100,0111,1767891164,44.744 61,0015,0021,0953.3,-05.2,100,0111,1767891464,44.74 59,0014,0018,0952.9,-05.2,100,0105,1767891764,44.73 59,0016,0022,0952.8,-05.1,100,0114,1767892064,44.725 59,0014,0018,0952.9,-05.2,100,0113,1767892364,44.733 57,0014,0018,0953.2,-05.2,100,0120,1767892664,44.728 57,0017,0023,0953.5,-05.2,100,0115,1767893264,44.884 57,0015,0021,0953.3,-05.2,100,0120,1767893564,44.882 59,0014,0018,0953.2,-05.3,100,0104,1767894164,44.886 59,0015,0021,0953.5,-05.3,100,0137,1767894464,44.892 59,0016,0022,0953.3,-05.4,100,0107,1767894764,44.907 57,0013,0017,0953.7,-05.4,100,0118,1767895364,44.893 57,0014,0018,0953.7,-05.4,100,0098,1767895664,44.9 59,0013,0017,0953.6,-05.5,100,0115,1767895964,44.897 57,0011,0015,0953.5,-05.6,100,0121,1767896264,44.898 59,0013,0017,0953.6,-05.6,100,0117,1767896564,44.927 59,0012,0016,0953.8,-05.7,100,0110,1767897165,45.083 57,0012,0016,0953.7,-05.8,100,0105,1767897465,45.062 57,0010,0013,0953.7,-05.8,100,0105,1767897765,45.086 59,0011,0015,0953.9,-05.8,100,0115,1767898365,45.099 59,0013,0017,0953.7,-05.8,100,0108,1767898665,45.09 57,0013,0017,0953.9,-05.9,100,0095,1767898965,45.087 57,0012,0016,0954.0,-05.9,100,0105,1767899265,45.101 57,0011,0015,0953.8,-05.9,100,0117,1767899565,45.088 59,0010,0013,0954.1,-06.0,100,0114,1767899865,45.087 61,0011,0015,0954.3,-06.0,100,0094,1767900165,45.113 57,0010,0013,0954.1,-06.0,100,0093,1767900465,45.246 59,0011,0015,0953.9,-06.0,100,0117,1767900765,45.261 57,0012,0016,0954.0,-06.1,100,0101,1767901365,45.265 57,0010,0013,0954.4,-06.2,100,0109,1767901665,45.264 57,0009,0012,0954.2,-06.2,100,0119,1767901965,45.261 59,0010,0013,0954.2,-06.2,100,0102,1767902265,45.272 57,0011,0015,0954.4,-06.3,100,0102,1767903165,45.286 70,0010,0013,0954.3,-06.4,100,0102,1767904065,45.445 57,0010,0013,0954.6,-06.5,100,0112,1767904965,45.438 57,0012,0016,0954.5,-06.5,100,0107,1767905265,45.449 54,0010,0013,0954.5,-06.5,100,0112,1767905565,45.43 57,0012,0016,0954.8,-06.5,100,0101,1767906165,45.447 64,0010,0013,0954.6,-06.5,100,0119,1767906465,45.449 57,0011,0015,0954.9,-06.6,100,0111,1767906765,45.45 57,0012,0016,0954.9,-06.6,100,0106,1767907965,45.624 54,0010,0013,0955.2,-06.6,100,0115,1767908265,45.628 52,0012,0016,0955.1,-06.6,100,0109,1767908865,45.635 54,0011,0015,0955.1,-06.6,100,0117,1767909165,45.642 54,0010,0013,0955.3,-06.6,100,0121,1767909465,45.661 54,0011,0015,0954.9,-06.6,100,0114,1767910065,45.642 54,0009,0012,0954.8,-06.7,100,0115,1767910665,45.647 54,0009,0012,0955.0,-06.6,100,0105,1767911265,45.811 54,0010,0013,0955.5,-06.7,100,0094,1767911565,45.81 54,0012,0016,0955.2,-06.7,100,0128,1767911865,45.829 54,0009,0012,0955.2,-06.7,100,0105,1767912165,45.845 54,0013,0017,0955.1,-06.6,100,0123,1767912765,45.822 57,0010,0013,0955.5,-06.7,100,0136,1767913365,45.818 54,0009,0012,0955.4,-06.7,100,0118,1767913665,45.824 54,0012,0016,0955.6,-06.7,100,0118,1767913965,45.837 54,0009,0012,0955.3,-06.7,100,0095,1767914265,45.842 52,0012,0016,0955.3,-06.8,100,0089,1767914565,45.865 57,0009,0012,0955.3,-06.7,100,0104,1767914866,46.021 54,0009,0012,0955.3,-06.8,100,0119,1767915466,46.03 54,0010,0013,0955.5,-06.8,100,0122,1767915766,46.01 54,0009,0012,0955.7,-06.8,100,0107,1767916666,46.02 54,0010,0013,0955.8,-06.8,100,0107,1767916966,46.019 52,0009,0012,0955.6,-06.8,100,0129,1767917266,46.038 52,0011,0015,0955.8,-06.8,100,0098,1767917566,46.026 54,0009,0012,0955.6,-06.9,100,0112,1767917866,46.039 57,0008,0011,0955.8,-07.0,100,0116,1767918166,46.054 54,0010,0013,0955.7,-07.0,100,0104,1767918766,46.197 54,0010,0013,0955.6,-07.1,100,0105,1767919066,46.186 54,0008,0011,0955.9,-07.0,100,0118,1767919366,46.195 54,0010,0013,0955.9,-07.0,100,0098,1767919666,46.195 47,0009,0012,0955.9,-07.0,100,0112,1767919966,46.203 54,0011,0015,0955.8,-07.0,100,0121,1767920266,46.206 54,0010,0013,0955.9,-07.2,100,0095,1767920566,46.21 52,0011,0015,0955.7,-07.3,100,0088,1767920866,46.211 54,0009,0012,0956.0,-07.4,100,0117,1767921166,46.225 52,0009,0012,0956.2,-07.5,100,0106,1767921466,46.23 52,0010,0013,0955.6,-07.4,100,0104,1767921766,46.246 54,0009,0012,0955.8,-07.5,100,0107,1767922066,46.384 57,0011,0015,0956.1,-07.5,100,0085,1767922366,46.406 54,0011,0015,0955.7,-07.7,100,0098,1767922966,46.391 54,0013,0017,0955.6,-07.7,100,0114,1767923866,46.405 54,0012,0016,0955.9,-07.8,100,0099,1767924166,46.403 54,0011,0015,0955.7,-07.7,100,0110,1767924466,46.413 54,0013,0017,0955.8,-07.6,100,0120,1767924766,46.402 52,0013,0017,0956.1,-07.7,100,0116,1767925366,46.439 52,0010,0013,0956.4,-07.7,100,0109,1767926266,46.582 66,0012,0016,0956.5,-07.8,100,0113,1767926566,46.585 54,0010,0013,0956.3,-07.8,100,0100,1767926866,46.593 54,0010,0013,0956.3,-07.9,100,0119,1767927766,46.612 54,0010,0013,0956.2,-07.9,100,0108,1767928366,46.61 52,0010,0013,0956.1,-07.9,100,0113,1767928966,46.646 45,0011,0015,0956.1,-07.9,100,0084,1767929266,46.776 52,0011,0015,0956.4,-08.0,100,0105,1767929866,46.788 54,0010,0013,0956.4,-08.1,100,0113,1767930466,46.803 52,0009,0012,0956.6,-08.0,100,0127,1767931666,46.836 54,0010,0013,0956.5,-08.0,100,0112,1767931966,46.811 54,0010,0013,0956.7,-08.1,100,0092,1767933166,46.978 54,0014,0018,0956.6,-08.1,100,0096,1767933466,46.985 52,0009,0012,0957.0,-08.1,100,0104,1767934667,47.018 54,0010,0013,0956.9,-08.0,100,0121,1767934966,46.991 54,0009,0012,0956.7,-08.0,100,0102,1767935267,47.005 54,0008,0011,0956.8,-08.1,100,0102,1767935567,47.011 66,0009,0012,0957.0,-08.1,100,0112,1767935867,47.005 54,0009,0012,0956.7,-07.9,100,0099,1767936467,47.179 54,0009,0012,0956.9,-08.1,100,0116,1767937367,47.189 52,0009,0012,0957.0,-08.1,100,0101,1767937967,47.192 52,0011,0015,0957.1,-08.0,100,0099,1767938267,47.185 54,0008,0011,0956.7,-07.8,100,0104,1767938567,47.187 54,0008,0011,0957.1,-07.8,100,0093,1767938867,47.192 54,0007,0010,0957.1,-07.8,100,0115,1767939167,47.198 54,0010,0013,0956.9,-07.7,100,0108,1767939467,47.197 52,0007,0010,0957.4,-07.6,100,0114,1767939767,47.226 54,0006,0008,0957.6,-07.1,100,0106,1767940667,47.363 54,0006,0008,0957.6,-07.0,100,0105,1767940967,47.36 54,0009,0012,0957.5,-06.8,100,0123,1767941267,47.363 54,0008,0011,0957.7,-06.7,100,0111,1767941567,47.367 57,0007,0010,0957.6,-06.5,100,0089,1767941867,47.376 54,0007,0010,0957.7,-06.4,100,0128,1767942167,47.38 57,0007,0010,0957.4,-06.2,100,0110,1767942467,47.383 57,0008,0011,0957.7,-06.1,100,0091,1767942767,47.392 54,0008,0011,0957.8,-06.0,100,0108,1767943067,47.384 57,0006,0008,0957.7,-05.8,100,0107,1767943367,47.405 54,0006,0008,0957.9,-05.6,100,0085,1767943667,47.538 54,0007,0010,0957.9,-05.5,100,0123,1767943967,47.562 57,0009,0012,0957.9,-05.3,100,0107,1767944267,47.543 54,0005,0007,0957.9,-05.2,100,0118,1767944567,47.557 57,0006,0008,0958.1,-05.2,100,0096,1767944867,47.539 57,0008,0011,0958.0,-05.0,100,0097,1767945167,47.569 57,0006,0008,0958.4,-04.7,100,0112,1767946067,47.563 57,0007,0010,0958.5,-04.6,100,0112,1767946367,47.565 57,0007,0010,0958.4,-04.6,100,0110,1767946667,47.548 54,0007,0010,0958.6,-04.4,100,0108,1767946967,47.582 52,0006,0008,0958.4,-04.3,100,0092,1767947267,47.716 54,0005,0007,0958.3,-04.2,100,0109,1767947567,47.719 57,0006,0008,0958.2,-04.0,100,0116,1767948167,47.706 59,0007,0010,0958.7,-03.7,100,0112,1767948767,47.712 61,0006,0008,0958.3,-03.7,100,0117,1767949067,47.714 57,0006,0008,0958.6,-03.4,100,0110,1767949367,47.724 57,0006,0008,0958.8,-03.3,100,0111,1767949667,47.716 57,0004,0006,0958.8,-03.3,100,0089,1767949967,47.723 57,0005,0007,0958.8,-03.1,100,0127,1767950267,47.71 57,0005,0007,0958.6,-02.9,100,0104,1767951167,47.881 54,0005,0007,0958.6,-02.8,100,0103,1767951767,47.88 57,0005,0007,0958.7,-02.6,100,0108,1767952067,47.882 59,0004,0006,0958.8,-02.5,100,0108,1767952367,47.879 57,0006,0008,0958.8,-02.2,100,0103,1767952667,47.876 57,0005,0007,0958.8,-02.3,100,0116,1767952967,47.882 57,0005,0007,0958.9,-02.2,100,0103,1767953267,47.878 57,0005,0007,0959.1,-02.1,100,0106,1767953567,47.883 57,0003,0005,0958.6,-02.0,100,0111,1767953867,47.878 54,0005,0007,0958.5,-02.0,100,0118,1767954167,47.899 57,0006,0008,0958.7,-02.0,100,0128,1767954468,48.035 52,0004,0006,0958.9,-01.7,100,0123,1767954768,48.037 52,0005,0007,0958.7,-01.5,100,0103,1767955068,48.034 54,0005,0007,0958.5,-01.5,100,0104,1767955368,48.03 54,0004,0006,0958.5,-01.3,100,0099,1767955968,48.026 54,0005,0007,0958.4,-01.2,100,0106,1767956268,48.035 52,0004,0006,0958.2,-00.9,100,0107,1767956568,48.023 52,0004,0006,0958.6,-00.9,100,0113,1767956868,48.022 54,0004,0006,0958.2,-00.9,100,0122,1767957168,48.03 52,0005,0007,0958.0,-00.8,100,0115,1767957468,48.04 47,0004,0006,0958.0,-00.7,100,0109,1767957768,48.058 52,0003,0005,0957.9,-00.5,100,0111,1767958368,48.189 57,0004,0006,0958.0,-00.3,100,0110,1767958668,48.186 52,0003,0005,0958.1,-00.3,100,0108,1767958968,48.201 54,0003,0005,0958.0,-00.5,100,0104,1767959268,48.189 52,0003,0005,0958.3,-00.3,100,0097,1767959568,48.182 52,0003,0005,0957.8,-00.2,100,0097,1767959868,48.188 45,0003,0005,0958.3,-00.0,100,0129,1767960168,48.184 57,0002,0003,0958.2,-00.1,100,0118,1767960468,48.194 54,0003,0005,0957.9,+00.2,100,0119,1767960768,48.186 54,0004,0006,0958.1,+00.4,100,0124,1767961068,48.192 61,0003,0005,0958.4,+00.1,100,0111,1767961668,48.348 64,0005,0007,0958.2,+00.2,100,0122,1767961968,48.346 61,0003,0005,0957.8,+00.2,100,0110,1767962568,48.346 66,0003,0005,0958.0,+00.3,100,0113,1767962868,48.344 64,0003,0005,0958.1,+00.1,100,0104,1767963168,48.344 61,0003,0005,0958.1,+00.1,100,0103,1767963468,48.335 64,0003,0005,0958.4,-00.0,100,0092,1767963768,48.324 59,0003,0005,0957.9,-00.8,100,0095,1767964368,48.354 59,0002,0003,0957.8,-00.9,100,0101,1767964668,48.327 61,0003,0005,0957.9,-00.9,100,0108,1767964968,48.351 57,0003,0005,0957.8,-00.9,100,0103,1767965268,48.487 59,0003,0005,0957.7,-00.6,100,0097,1767965868,48.498 59,0002,0003,0958.0,-00.4,100,0115,1767966168,48.494 57,0003,0005,0957.8,-00.4,100,0123,1767966468,48.489 72,0002,0003,0957.9,-00.2,100,0107,1767967368,48.502 57,0003,0005,0958.1,-00.2,100,0111,1767967668,48.514 52,0002,0003,0958.0,-00.1,100,0104,1767967968,48.501 54,0002,0003,0958.0,-00.2,100,0105,1767968268,48.498 52,0002,0003,0957.7,-00.2,100,0105,1767968568,48.527 52,0002,0003,0957.5,-00.2,100,0124,1767968868,48.659 52,0003,0005,0957.6,-00.2,100,0101,1767969168,48.662 49,0002,0003,0957.9,-00.2,100,0110,1767969468,48.663 49,0002,0003,0957.6,-00.3,100,0090,1767969768,48.651 49,0002,0003,0957.6,-00.4,100,0115,1767970068,48.658 49,0009,0012,0957.5,-00.4,100,0102,1767970368,48.657 49,0018,0024,0958.1,-00.4,100,0088,1767970668,48.654 49,0003,0005,0958.0,-00.4,100,0115,1767970968,48.641 47,0002,0003,0957.7,-00.4,100,0101,1767971268,48.641 47,0005,0007,0958.0,-00.4,100,0108,1767971568,48.661 47,0004,0006,0957.7,-00.5,100,0114,1767971868,48.646 49,0017,0023,0957.7,-00.5,100,0098,1767972468,48.789 47,0009,0012,0957.7,-00.5,100,0101,1767972768,48.813 49,0007,0010,0957.8,-00.5,100,0104,1767973068,48.797 49,0005,0007,0957.8,-00.5,100,0102,1767973368,48.8 52,0006,0008,0957.6,-00.5,100,0122,1767973668,48.799 61,0006,0008,0957.5,-00.4,100,0110,1767973968,48.805 49,0009,0012,0957.2,-00.5,100,0083,1767974268,48.794 42,0019,0026,0957.6,-00.4,100,0085,1767974568,48.792 52,0005,0007,0957.7,-00.6,100,0081,1767974868,48.789 52,0005,0007,0957.6,-00.5,100,0112,1767975168,48.785 52,0007,0010,0957.3,-00.5,100,0129,1767975468,48.783 52,0015,0021,0957.3,-00.5,100,0110,1767975768,48.815 54,0013,0017,0957.6,-00.6,100,0102,1767976068,48.955 54,0013,0017,0957.7,-00.7,100,0108,1767976368,48.956 54,0006,0008,0957.6,-00.6,100,0110,1767976668,48.955 57,0003,0005,0957.6,-00.6,100,0123,1767976968,48.96 52,0004,0006,0957.5,-00.5,100,0121,1767977268,48.953 52,0003,0005,0957.5,-00.4,100,0060,1767978765,45.726 54,0002,0003,0957.3,+00.3,100,0098,1767979065,45.725 42,0003,0005,0957.2,+00.9,100,0116,1767979365,45.742 54,0012,0016,0957.0,+00.5,100,0110,1767979665,45.867 57,0019,0026,0957.1,+00.3,100,0098,1767979965,45.881 57,0005,0007,0956.9,+00.2,100,0098,1767980265,45.872 47,0003,0005,0957.0,+00.1,100,0115,1767980565,45.847 59,0005,0007,0957.0,+00.1,100,0119,1767980865,45.868 57,0006,0008,0957.0,+00.1,100,0110,1767981165,45.868 57,0003,0005,0956.8,+00.2,100,0111,1767981465,45.855 57,0004,0006,0956.8,+00.3,100,0105,1767981765,45.862 57,0005,0007,0956.6,+00.4,100,0115,1767982065,45.849 57,0003,0005,0956.4,+00.3,100,0103,1767982365,45.839 57,0003,0005,0956.6,+00.3,100,0098,1767982665,45.847 57,0003,0005,0956.6,+00.4,100,0111,1767982965,45.869 57,0004,0006,0956.7,+00.3,100,0104,1767983266,46.013 57,0003,0005,0956.5,+00.3,100,0110,1767983566,46.003 49,0004,0006,0956.7,+00.3,100,0120,1767983866,46.007 57,0005,0007,0956.6,+00.4,100,0109,1767984166,46.015 59,0006,0008,0956.3,+00.3,100,0123,1767984466,46.004 57,0004,0006,0956.6,+00.3,100,0112,1767984765,45.98 57,0004,0006,0956.5,+00.2,100,0116,1767985065,45.994 57,0008,0011,0956.5,+00.1,100,0096,1767985365,45.995 54,0004,0006,0956.8,-00.0,100,0127,1767985665,45.981 59,0003,0005,0956.5,-00.0,100,0118,1767985965,45.988 57,0004,0006,0956.3,+00.0,100,0109,1767986265,45.995 57,0004,0006,0956.0,-00.0,100,0121,1767986565,45.992 57,0012,0016,0956.4,-00.1,100,0096,1767986866,46.152 57,0006,0008,0956.5,-00.0,100,0101,1767987166,46.147 57,0006,0008,0956.6,-00.0,100,0103,1767987466,46.139 54,0005,0007,0956.5,-00.1,100,0115,1767987766,46.147 57,0005,0007,0956.4,-00.1,100,0109,1767988066,46.141 52,0005,0007,0956.4,-00.1,100,0111,1767988366,46.155 52,0006,0008,0956.3,-00.1,100,0096,1767988666,46.154 52,0009,0012,0956.4,-00.1,100,0124,1767988966,46.125 54,0004,0006,0956.3,+00.1,100,0109,1767989266,46.131 52,0007,0010,0956.1,+00.1,100,0109,1767989566,46.136 52,0004,0006,0956.0,-00.2,100,0114,1767989866,46.135 52,0006,0008,0955.7,-00.6,100,0106,1767990166,46.161 52,0005,0007,0955.5,-01.1,100,0105,1767990766,46.289 52,0005,0007,0955.5,-01.4,100,0107,1767991066,46.294 52,0004,0006,0955.5,-01.2,100,0125,1767991366,46.297 52,0004,0006,0955.3,-01.4,100,0124,1767991666,46.311 54,0004,0006,0955.5,-01.6,100,0098,1767991966,46.299 57,0004,0006,0955.4,-01.5,100,0116,1767992266,46.287 57,0006,0008,0955.3,-01.4,100,0099,1767992566,46.322 54,0008,0011,0955.2,-01.5,100,0115,1767992866,46.296 59,0006,0008,0955.1,-01.6,100,0100,1767993166,46.301 57,0004,0006,0955.0,-01.6,100,0106,1767993466,46.306 54,0004,0006,0954.9,-01.6,100,0094,1767993766,46.329 57,0005,0007,0955.0,-01.4,100,0098,1767994066,46.455 54,0005,0007,0954.8,-01.3,100,0103,1767994366,46.468 57,0008,0011,0954.9,-01.2,100,0113,1767994666,46.451 57,0007,0010,0954.7,-00.9,100,0115,1767994966,46.458 57,0004,0006,0954.5,-00.8,100,0108,1767995266,46.451 54,0004,0006,0954.9,-00.6,100,0104,1767995566,46.469 54,0003,0005,0954.6,-00.7,100,0106,1767996166,46.447 54,0016,0022,0954.2,-00.9,100,0114,1767996766,46.456 52,0013,0017,0953.9,-01.0,100,0123,1767997066,46.456 52,0006,0008,0953.8,-01.0,100,0113,1767997366,46.477 54,0015,0021,0954.0,-00.7,100,0104,1767997666,46.615 57,0012,0016,0954.1,-00.6,100,0111,1767997966,46.622 57,0014,0018,0954.2,-00.5,100,0094,1767998266,46.622 54,0012,0016,0954.2,-00.4,100,0097,1767998566,46.641 54,0014,0018,0954.0,-00.1,100,0119,1767998866,46.643 42,0010,0013,0953.9,+00.1,100,0115,1767999166,46.638 54,0010,0013,0954.0,+00.2,100,0104,1767999466,46.62 52,0004,0006,0953.8,+00.2,100,0094,1768000066,46.63 57,0004,0006,0953.7,+00.3,100,0109,1768000366,46.627 54,0003,0005,0953.7,+00.5,100,0110,1768000666,46.617 52,0005,0007,0953.6,+00.4,100,0133,1768000966,46.651 52,0004,0006,0953.6,+00.4,100,0110,1768001266,46.768 57,0005,0007,0953.6,-00.1,100,0130,1768001866,46.772 52,0006,0008,0953.4,-00.4,100,0100,1768002166,46.775 57,0006,0008,0953.6,-00.5,100,0096,1768002466,46.779 52,0008,0011,0953.5,-00.6,100,0098,1768002766,46.773 52,0009,0012,0953.3,-00.7,100,0122,1768003066,46.769 54,0008,0011,0953.5,-00.6,100,0094,1768003366,46.779 70,0012,0016,0953.7,-00.4,100,0125,1768003666,46.778 52,0002,0003,0953.4,-00.2,100,0087,1768003966,46.777 54,0005,0007,0953.4,+00.1,100,0107,1768004266,46.764 52,0002,0003,0953.2,+00.2,100,0107,1768004866,46.934 52,0004,0006,0953.0,+00.0,100,0092,1768005166,46.921 52,0004,0006,0953.0,-00.1,100,0116,1768005466,46.908 52,0002,0003,0952.9,-00.2,100,0101,1768005766,46.918 54,0003,0005,0953.0,-00.3,100,0109,1768006066,46.922 54,0003,0005,0952.7,-00.4,100,0115,1768006366,46.932 52,0007,0010,0952.8,-00.4,100,0103,1768006966,46.915 52,0007,0010,0952.8,-00.0,100,0107,1768007266,46.902 54,0006,0008,0953.0,-00.3,100,0107,1768007566,46.924 57,0003,0005,0952.6,-00.2,100,0124,1768007866,46.914 54,0003,0005,0952.5,+00.1,100,0104,1768008166,46.923 52,0002,0003,0952.5,+00.6,100,0104,1768008467,47.066 54,0003,0005,0952.7,+00.7,100,0113,1768008767,47.069 57,0003,0005,0952.6,+00.9,100,0102,1768009067,47.059 52,0003,0005,0952.9,+01.1,100,0097,1768009367,47.056 52,0002,0003,0952.7,+01.0,100,0100,1768009667,47.063 54,0004,0006,0952.6,+01.0,100,0100,1768009967,47.05 52,0003,0005,0952.6,+01.0,100,0115,1768010267,47.056 54,0003,0005,0952.2,+01.1,100,0091,1768010567,47.061 57,0002,0003,0952.5,+01.3,100,0104,1768010867,47.049 54,0004,0006,0952.4,+01.2,100,0118,1768011167,47.067 57,0002,0003,0952.5,+01.3,100,0104,1768011467,47.066 54,0002,0003,0952.6,+01.4,100,0110,1768011767,47.071 57,0017,0023,0952.4,+01.3,100,0115,1768012067,47.205 54,0003,0005,0952.2,+01.5,100,0107,1768012367,47.211 52,0003,0005,0952.0,+01.4,100,0131,1768012667,47.209 52,0002,0003,0952.0,+01.3,100,0111,1768012967,47.205 42,0002,0003,0952.1,+01.5,100,0121,1768013267,47.197 52,0004,0006,0952.2,+01.6,100,0118,1768013567,47.209 52,0002,0003,0952.1,+01.6,100,0116,1768013867,47.206 54,0003,0005,0952.1,+01.6,100,0095,1768014167,47.212 52,0004,0006,0952.4,+01.7,100,0110,1768014467,47.2 52,0002,0003,0951.9,+01.7,100,0108,1768014767,47.201 52,0002,0003,0952.3,+01.7,100,0101,1768015067,47.199 52,0003,0005,0952.0,+01.9,100,0112,1768015667,47.349 52,0002,0003,0952.0,+02.2,100,0110,1768015967,47.356 52,0002,0003,0952.5,+02.4,100,0114,1768016267,47.354 54,0003,0005,0952.0,+02.6,100,0104,1768016567,47.35 49,0018,0024,0952.4,+03.0,100,0106,1768016867,47.348 49,0011,0015,0952.4,+03.2,100,0107,1768017167,47.343 52,0005,0007,0952.5,+03.2,100,0101,1768017467,47.35 49,0010,0013,0952.5,+03.4,100,0098,1768017767,47.347 49,0010,0013,0952.3,+03.4,100,0117,1768018067,47.337 49,0003,0005,0952.2,+03.5,100,0114,1768018367,47.344 49,0010,0013,0952.4,+03.1,100,0114,1768018667,47.358 49,0022,0029,0952.8,+03.0,100,0091,1768018967,47.365 47,0009,0012,0952.4,+02.8,100,0107,1768019267,47.483 45,0004,0006,0952.5,+02.9,100,0111,1768019567,47.486 59,0003,0005,0952.5,+02.8,100,0117,1768019867,47.486 45,0002,0003,0953.0,+02.9,100,0121,1768020167,47.481 45,0002,0003,0953.0,+03.1,100,0107,1768020467,47.49 37,0002,0003,0953.1,+02.9,100,0109,1768020767,47.477 37,0001,0002,0953.0,+02.7,100,0128,1768021067,47.491 40,0002,0003,0953.0,+02.7,100,0116,1768021367,47.477 37,0002,0003,0953.1,+02.8,100,0107,1768021667,47.484 33,0002,0003,0953.0,+03.0,100,0125,1768021967,47.483 30,0001,0002,0952.8,+02.9,100,0111,1768022267,47.489 35,0002,0003,0953.1,+03.1,100,0106,1768022867,47.636 37,0001,0002,0953.0,+03.1,100,0107,1768023167,47.628 35,0001,0002,0953.0,+03.3,100,0122,1768023467,47.626 40,0001,0002,0952.6,+03.3,100,0103,1768023767,47.626 37,0001,0002,0952.9,+03.4,100,0102,1768024067,47.622 45,0001,0002,0952.8,+03.3,100,0094,1768024367,47.626 42,0001,0002,0952.7,+03.3,100,0098,1768024667,47.626 42,0001,0002,0952.8,+03.2,100,0122,1768024967,47.63 45,0001,0002,0952.8,+03.3,100,0120,1768025267,47.617 45,0001,0002,0953.0,+03.5,100,0106,1768025567,47.607 42,0002,0003,0952.7,+03.5,100,0096,1768025867,47.604 42,0002,0003,0952.5,+03.5,100,0114,1768026167,47.651 42,0001,0002,0952.5,+03.6,100,0111,1768026467,47.769 42,0001,0002,0952.6,+03.4,100,0117,1768026767,47.762 42,0002,0003,0952.4,+03.3,100,0099,1768027067,47.772 45,0003,0005,0952.7,+03.3,100,0139,1768027367,47.757 45,0004,0006,0952.7,+03.4,100,0110,1768027667,47.763 45,0003,0005,0952.8,+03.7,100,0096,1768027967,47.752 45,0001,0002,0952.9,+03.9,100,0115,1768028267,47.744 45,0005,0007,0953.1,+03.9,100,0135,1768028567,47.761 45,0002,0003,0952.6,+03.8,100,0115,1768028867,47.744 47,0002,0003,0952.6,+03.7,100,0093,1768029167,47.737 49,0003,0005,0952.7,+03.4,100,0103,1768029467,47.741 52,0003,0005,0952.5,+03.4,100,0099,1768029767,47.774 47,0001,0002,0952.6,+03.5,100,0103,1768030067,47.94 49,0002,0003,0952.6,+03.2,100,0104,1768030367,47.915 49,0002,0003,0952.8,+03.2,100,0115,1768030667,47.882 47,0003,0005,0952.7,+03.2,100,0112,1768030967,47.889 47,0003,0005,0952.8,+03.2,100,0123,1768031267,47.882 47,0003,0005,0952.6,+03.2,100,0116,1768031567,47.884 49,0003,0005,0952.6,+03.2,100,0113,1768031867,47.886 47,0002,0003,0952.4,+03.4,100,0107,1768032167,47.873 49,0002,0003,0952.4,+03.6,100,0102,1768032467,47.88 47,0002,0003,0952.4,+04.0,100,0120,1768032767,47.884 47,0001,0002,0953.0,+04.2,100,0116,1768033067,47.884 47,0001,0002,0952.7,+04.4,100,0129,1768033367,47.899 45,0002,0003,0953.0,+04.2,100,0099,1768033668,48.021 47,0002,0003,0952.9,+04.2,100,0102,1768033968,48.038 47,0002,0003,0953.3,+04.3,100,0118,1768034268,48.035 47,0003,0005,0953.2,+04.3,100,0114,1768034568,48.036 45,0003,0005,0953.2,+04.3,100,0101,1768034868,48.009 47,0002,0003,0953.1,+04.3,100,0108,1768035168,48.023 49,0002,0003,0952.8,+04.4,100,0095,1768035468,48.02 45,0001,0002,0952.9,+04.5,100,0102,1768035768,48.032 45,0002,0003,0953.0,+04.7,100,0109,1768036067,47.999 47,0002,0003,0953.0,+04.8,100,0112,1768036368,48.005 52,0003,0005,0952.7,+04.9,100,0124,1768036667,47.99 52,0003,0005,0952.8,+04.9,100,0115,1768036968,48.033 45,0002,0003,0953.0,+04.9,100,0104,1768037268,48.16 42,0002,0003,0952.9,+05.0,100,0096,1768037568,48.159 42,0002,0003,0952.7,+05.3,100,0120,1768037868,48.168 47,0003,0005,0952.7,+05.6,100,0120,1768038168,48.14 47,0002,0003,0952.4,+06.1,100,0093,1768038468,48.142 49,0002,0003,0952.3,+06.3,100,0106,1768038768,48.14 54,0001,0002,0952.3,+06.5,100,0105,1768039068,48.141 52,0001,0002,0952.5,+06.6,100,0094,1768039368,48.155 49,0002,0003,0951.9,+06.4,100,0105,1768039668,48.134 49,0002,0003,0952.1,+06.5,100,0099,1768039968,48.116 45,0002,0003,0952.1,+06.7,100,0122,1768040268,48.113 49,0001,0002,0952.0,+06.8,100,0093,1768040568,48.167 49,0002,0003,0952.1,+07.1,100,0122,1768040868,48.29 47,0002,0003,0951.8,+06.9,100,0093,1768041468,48.288 47,0001,0002,0952.1,+06.7,100,0101,1768041768,48.282 47,0002,0003,0951.5,+06.9,100,0095,1768042068,48.269 47,0002,0003,0951.7,+06.8,100,0104,1768042368,48.268 47,0001,0002,0951.5,+06.8,100,0104,1768042668,48.275 47,0002,0003,0951.6,+06.7,100,0111,1768042968,48.246 47,0002,0003,0951.8,+06.7,100,0111,1768043268,48.266 47,0001,0002,0951.5,+06.8,100,0118,1768043568,48.251 47,0002,0003,0951.6,+06.9,100,0112,1768043868,48.247 47,0002,0003,0951.7,+06.9,100,0108,1768044168,48.257 47,0001,0002,0951.7,+07.0,100,0125,1768044468,48.409 49,0003,0005,0951.8,+07.0,100,0093,1768044768,48.391 47,0002,0003,0951.4,+07.0,100,0105,1768045068,48.378 49,0002,0003,0951.4,+07.0,100,0097,1768045368,48.393 47,0002,0003,0951.4,+06.8,100,0108,1768045668,48.392 47,0001,0002,0951.4,+06.8,100,0115,1768045968,48.387 45,0002,0003,0950.9,+06.9,100,0114,1768046268,48.362 47,0002,0003,0950.8,+07.0,100,0112,1768046568,48.357 47,0001,0002,0951.0,+06.9,100,0101,1768046868,48.367 47,0001,0002,0951.0,+06.8,100,0079,1768047168,48.351 47,0001,0002,0950.9,+06.8,100,0117,1768047468,48.371 47,0001,0002,0950.9,+06.8,100,0102,1768047768,48.385 47,0002,0003,0950.8,+06.8,100,0090,1768048068,48.51 45,0001,0002,0950.7,+06.9,100,0116,1768048368,48.511 45,0001,0002,0950.9,+06.8,100,0120,1768048668,48.504 45,0002,0003,0950.9,+06.6,100,0088,1768048968,48.488 45,0001,0002,0950.9,+06.6,100,0066,1768049127,27.73 45,0002,0003,0951.0,+07.0,100,0118,1768049427,27.725 33,0002,0003,0951.0,+07.3,100,0104,1768049727,27.725 45,0002,0003,0950.8,+07.0,100,0118,1768050027,27.707 42,0001,0002,0950.8,+06.6,100,0099,1768050327,27.714 45,0002,0003,0950.7,+06.2,100,0114,1768050627,27.714 45,0001,0002,0950.9,+05.9,100,0106,1768050927,27.709 47,0002,0003,0951.0,+05.8,100,0103,1768051227,27.708 47,0002,0003,0951.3,+05.7,100,0094,1768051527,27.805 49,0002,0003,0951.0,+05.5,100,0101,1768051827,27.855 52,0003,0005,0950.9,+05.4,100,0092,1768052127,27.842 49,0002,0003,0951.4,+05.4,100,0092,1768052427,27.829 52,0003,0005,0951.2,+05.2,100,0116,1768052727,27.839 47,0003,0005,0951.1,+05.1,100,0108,1768053027,27.825 49,0006,0008,0951.4,+05.0,100,0117,1768053327,27.83 52,0007,0010,0951.4,+04.9,100,0115,1768053627,27.84 52,0005,0007,0951.2,+04.8,100,0105,1768053927,27.837 52,0006,0008,0951.1,+04.7,100,0099,1768054227,27.816 52,0006,0008,0950.7,+04.6,100,0105,1768054527,27.813 54,0006,0008,0950.4,+04.5,100,0115,1768054827,27.822 52,0008,0011,0950.2,+04.4,100,0134,1768055127,27.898 52,0006,0008,0950.1,+04.3,100,0112,1768055427,27.968 54,0008,0011,0949.8,+04.1,100,0101,1768055727,27.958 57,0009,0012,0950.1,+04.0,100,0102,1768056027,27.972 54,0006,0008,0949.9,+03.9,100,0100,1768056327,27.962 57,0004,0006,0949.8,+03.7,100,0119,1768056627,27.976 54,0004,0006,0949.6,+03.6,100,0108,1768056927,27.969 54,0005,0007,0949.8,+03.4,100,0107,1768057227,27.96 57,0004,0006,0949.5,+03.3,100,0109,1768057527,27.957 54,0005,0007,0949.7,+03.4,100,0121,1768057827,27.964 54,0004,0006,0949.5,+03.5,100,0107,1768058127,27.964 54,0005,0007,0949.6,+03.5,100,0108,1768058427,27.958 54,0004,0006,0949.6,+03.5,100,0118,1768058728,28.073 52,0015,0021,0949.7,+03.4,100,0128,1768059028,28.131 54,0008,0011,0949.5,+03.3,100,0094,1768059328,28.138 52,0044,0059,0949.7,+03.2,100,0098,1768059628,28.105 54,0012,0016,0949.6,+03.3,100,0111,1768059928,28.119 49,0008,0011,0949.8,+03.5,100,0111,1768060228,28.101 49,0007,0010,0949.6,+03.5,100,0109,1768060528,28.096 49,0006,0008,0949.6,+03.6,100,0094,1768060828,28.097 49,0028,0038,0949.7,+03.6,100,0095,1768061128,28.114 49,0019,0026,0949.6,+03.6,100,0099,1768061428,28.114 52,0030,0042,0949.6,+03.6,100,0086,1768061728,28.093 49,0025,0034,0949.4,+03.6,100,0107,1768062028,28.083 45,0011,0015,0949.5,+03.6,100,0105,1768062328,28.187 49,0009,0012,0949.6,+03.6,100,0092,1768062628,28.256 52,0007,0010,0949.7,+03.7,100,0097,1768062928,28.236 52,0007,0010,0949.0,+03.7,100,0106,1768063228,28.243 54,0006,0008,0949.0,+03.7,100,0107,1768063528,28.244 52,0009,0012,0949.0,+03.8,100,0111,1768063828,28.236 52,0009,0012,0949.0,+03.7,100,0129,1768064128,28.238 52,0012,0016,0948.9,+03.7,100,0088,1768064428,28.253 54,0007,0010,0948.7,+03.6,100,0088,1768064728,28.227 54,0008,0011,0948.6,+03.5,100,0098,1768065028,28.224 52,0008,0011,0949.1,+03.5,100,0117,1768065328,28.23 54,0008,0011,0949.1,+03.4,100,0107,1768065628,28.223 54,0007,0010,0948.9,+03.3,100,0107,1768066228,28.373 54,0007,0010,0949.3,+03.3,100,0122,1768066528,28.379 52,0006,0008,0949.3,+03.3,100,0124,1768066828,28.369 54,0007,0010,0949.5,+03.3,100,0094,1768067128,28.365 54,0006,0008,0949.4,+03.3,100,0092,1768067428,28.377 54,0006,0008,0949.4,+03.2,100,0122,1768067728,28.366 54,0008,0011,0949.3,+03.2,100,0109,1768068028,28.356 54,0006,0008,0949.2,+03.1,100,0122,1768068328,28.363 52,0008,0011,0949.2,+03.1,100,0125,1768068628,28.375 54,0006,0008,0949.1,+03.0,100,0103,1768068928,28.346 54,0006,0008,0949.1,+02.9,100,0134,1768069228,28.346 54,0006,0008,0949.5,+02.8,100,0110,1768069528,28.449 54,0006,0008,0949.3,+02.8,100,0114,1768069828,28.5 52,0005,0007,0949.2,+02.7,100,0129,1768070128,28.505 42,0006,0008,0949.1,+02.7,100,0115,1768070428,28.502 52,0007,0010,0948.8,+02.6,100,0107,1768070728,28.496 42,0006,0008,0949.0,+02.5,100,0127,1768071028,28.494 40,0007,0010,0949.5,+02.5,100,0126,1768071328,28.48 45,0005,0007,0948.8,+02.5,100,0133,1768071628,28.5 40,0007,0010,0948.7,+02.5,100,0136,1768071928,28.499 40,0008,0011,0949.2,+02.4,100,0116,1768072228,28.487 40,0007,0010,0949.4,+02.4,100,0125,1768072528,28.473 45,0008,0011,0949.3,+02.4,100,0114,1768072828,28.474 40,0007,0010,0949.3,+02.3,100,0114,1768073128,28.58 52,0006,0008,0949.0,+02.3,100,0126,1768073428,28.645 45,0007,0010,0949.0,+02.2,100,0118,1768073728,28.64 40,0007,0010,0949.2,+02.0,100,0131,1768074028,28.653 42,0008,0011,0949.1,+01.9,100,0132,1768074328,28.64 45,0009,0012,0948.8,+01.8,100,0121,1768074628,28.643 47,0007,0010,0949.1,+01.6,100,0132,1768074928,28.659 45,0008,0011,0949.2,+01.5,100,0136,1768075228,28.644 45,0006,0008,0948.8,+01.3,100,0113,1768075528,28.64 35,0007,0010,0949.1,+01.1,100,0133,1768075828,28.637 33,0007,0010,0948.6,+01.0,100,0131,1768076128,28.631 33,0006,0008,0948.8,+00.9,100,0123,1768076428,28.631 33,0007,0010,0948.7,+00.7,100,0140,1768076728,28.736 35,0009,0012,0948.7,+00.6,100,0100,1768077028,28.788 37,0008,0011,0948.6,+00.5,100,0127,1768077328,28.804 42,0008,0011,0948.9,+00.3,100,0144,1768077628,28.787 40,0010,0013,0948.7,+00.2,100,0151,1768077928,28.781 40,0008,0011,0948.5,+00.0,100,0123,1768078228,28.773 40,0010,0013,0948.6,-00.1,100,0128,1768078528,28.791 40,0007,0010,0948.5,-00.2,100,0128,1768078828,28.798 40,0006,0008,0948.7,-00.3,100,0139,1768079128,28.771 40,0008,0011,0948.9,-00.4,100,0116,1768079428,28.781 40,0007,0010,0949.1,-00.5,100,0119,1768079728,28.786 42,0008,0011,0949.0,-00.5,100,0110,1768080028,28.781 45,0007,0010,0949.3,-00.6,100,0116,1768080328,28.879 37,0008,0011,0949.2,-00.7,100,0130,1768080628,28.942 40,0010,0013,0949.1,-00.8,100,0123,1768080928,28.946 37,0012,0016,0949.2,-01.0,100,0158,1768081528,28.935 35,0014,0018,0949.6,-01.2,100,0137,1768081828,28.944 37,0016,0022,0949.6,-01.4,100,0127,1768082428,28.934 37,0016,0022,0949.8,-01.4,100,0122,1768082728,28.924 40,0015,0021,0949.6,-01.4,100,0137,1768083028,28.929 40,0011,0015,0949.6,-01.5,100,0143,1768083328,28.921 37,0011,0015,0949.6,-01.6,100,0156,1768083628,28.938 40,0012,0016,0949.8,-01.6,100,0129,1768083929,29.018 42,0009,0012,0949.8,-01.7,100,0151,1768084229,29.085 42,0008,0011,0950.0,-01.8,100,0109,1768084529,29.076 40,0010,0013,0950.0,-01.8,100,0127,1768084829,29.09 37,0010,0013,0949.9,-01.8,100,0139,1768085129,29.105 37,0009,0012,0950.0,-01.8,100,0136,1768085429,29.091 35,0010,0013,0949.8,-01.8,100,0108,1768085729,29.099 33,0011,0015,0949.9,-01.9,100,0125,1768086029,29.091 35,0012,0016,0950.1,-02.0,100,0118,1768086329,29.101 37,0012,0016,0950.0,-02.1,100,0152,1768086629,29.09 37,0011,0015,0950.5,-02.2,100,0126,1768087229,29.11 37,0011,0015,0950.6,-02.2,100,0118,1768087829,29.264 35,0008,0011,0950.7,-02.3,100,0122,1768088129,29.251 37,0009,0012,0951.0,-02.4,100,0120,1768088429,29.247 35,0009,0012,0951.1,-02.4,100,0115,1768088729,29.266 45,0009,0012,0951.5,-02.5,100,0129,1768089029,29.255 33,0008,0011,0951.2,-02.6,100,0102,1768089329,29.259 33,0009,0012,0951.8,-02.7,100,0105,1768089629,29.262 35,0010,0013,0951.6,-02.8,100,0111,1768089929,29.263 42,0009,0012,0952.0,-02.8,100,0114,1768090229,29.256 47,0011,0015,0952.0,-02.9,100,0118,1768090529,29.256 52,0013,0017,0952.1,-03.0,100,0133,1768090829,29.252 57,0015,0021,0952.2,-03.2,100,0124,1768091129,29.36 54,0013,0017,0952.2,-03.3,100,0102,1768091429,29.416 54,0012,0016,0952.3,-03.3,100,0121,1768091729,29.414 70,0012,0016,0952.6,-03.4,100,0128,1768092029,29.419 54,0013,0017,0952.4,-03.4,100,0086,1768092329,29.417 54,0013,0017,0952.6,-03.5,100,0118,1768092629,29.42 54,0014,0018,0952.6,-03.5,100,0112,1768092929,29.418 57,0015,0021,0952.7,-03.6,100,0110,1768093229,29.43 54,0014,0018,0952.5,-03.6,100,0120,1768093529,29.424 57,0016,0022,0952.6,-03.6,100,0114,1768093829,29.425 57,0015,0021,0952.6,-03.8,100,0108,1768094129,29.438 57,0017,0023,0952.5,-03.9,100,0107,1768094429,29.424 57,0015,0021,0952.8,-04.0,100,0112,1768095029,29.584 57,0016,0022,0952.8,-04.1,100,0104,1768095329,29.597 57,0017,0023,0952.6,-04.2,100,0127,1768095629,29.604 57,0018,0024,0952.6,-04.2,100,0091,1768095929,29.591 54,0020,0027,0952.9,-04.3,100,0118,1768096229,29.596 54,0016,0022,0952.7,-04.4,100,0123,1768096529,29.597 52,0019,0026,0952.9,-04.6,100,0105,1768096829,29.596 54,0022,0029,0952.9,-04.7,100,0103,1768097129,29.606 52,0021,0028,0953.0,-04.8,100,0111,1768097429,29.601 52,0025,0034,0953.4,-04.8,100,0113,1768097729,29.619 52,0019,0026,0953.4,-04.8,100,0106,1768098029,29.612 52,0023,0031,0953.3,-04.9,100,0123,1768098329,29.711 52,0023,0031,0953.3,-04.9,100,0114,1768098629,29.779 54,0025,0034,0953.3,-05.1,100,0111,1768098929,29.77 54,0028,0038,0953.7,-05.2,100,0117,1768099229,29.784 52,0029,0039,0953.6,-05.3,100,0096,1768099529,29.771 54,0029,0039,0953.9,-05.4,100,0121,1768099829,29.768 52,0028,0038,0954.0,-05.6,100,0097,1768100429,29.782 54,0029,0039,0953.8,-05.6,100,0086,1768100729,29.78 52,0028,0038,0953.9,-05.8,100,0101,1768101029,29.797 52,0026,0036,0954.1,-05.8,100,0075,1768101329,29.804 52,0026,0036,0954.3,-05.8,100,0123,1768101629,29.776 64,0022,0029,0954.5,-05.9,100,0098,1768102529,29.941 52,0022,0029,0954.7,-06.0,100,0108,1768102829,29.964 54,0020,0027,0954.8,-06.0,100,0108,1768103129,29.961 52,0026,0036,0954.8,-06.0,100,0105,1768103429,29.964 52,0020,0027,0955.1,-06.0,100,0118,1768103729,29.96 52,0019,0026,0954.9,-06.0,100,0096,1768104029,29.979 52,0023,0031,0955.0,-06.1,100,0088,1768104329,29.991 52,0022,0029,0954.9,-06.1,100,0097,1768104629,29.994 52,0020,0027,0955.2,-06.1,100,0102,1768104929,29.991 52,0020,0027,0955.3,-06.1,100,0113,1768105229,29.977 52,0021,0028,0955.1,-06.1,100,0100,1768105530,30.077 52,0022,0029,0955.2,-06.1,100,0131,1768105830,30.142 54,0022,0029,0955.4,-06.2,100,0112,1768106130,30.151 52,0022,0029,0955.6,-06.2,100,0103,1768106430,30.148 52,0021,0028,0955.7,-06.2,100,0089,1768107030,30.161 54,0018,0024,0955.8,-06.3,100,0123,1768107330,30.147 52,0021,0028,0955.9,-06.3,100,0112,1768107630,30.14 52,0019,0026,0956.0,-06.2,100,0106,1768107930,30.159 52,0020,0027,0955.9,-06.2,100,0123,1768108230,30.176 49,0021,0028,0956.1,-06.1,100,0115,1768108530,30.164 52,0021,0028,0956.0,-06.1,100,0106,1768108830,30.166 52,0020,0027,0956.1,-06.1,100,0100,1768109430,30.321 52,0020,0027,0956.3,-06.1,100,0102,1768110030,30.355 52,0019,0026,0956.1,-06.2,100,0102,1768110330,30.335 52,0020,0027,0956.3,-06.1,100,0109,1768110630,30.332 49,0020,0027,0956.4,-06.0,100,0093,1768110930,30.342 52,0026,0036,0956.7,-06.0,100,0092,1768111230,30.349 52,0022,0029,0956.9,-05.9,100,0106,1768111530,30.34 52,0037,0050,0957.0,-05.9,100,0092,1768111830,30.346 52,0025,0034,0956.8,-05.8,100,0118,1768112130,30.348 52,0019,0026,0957.1,-05.6,100,0123,1768112430,30.33 49,0017,0023,0957.2,-05.0,100,0097,1768113330,30.493 52,0015,0021,0957.5,-05.0,100,0118,1768113630,30.503 52,0014,0018,0957.3,-05.0,100,0090,1768113930,30.496 47,0019,0026,0957.2,-05.1,100,0112,1768114230,30.497 52,0018,0024,0957.5,-05.0,100,0106,1768114530,30.502 52,0016,0022,0957.5,-05.0,100,0106,1768114830,30.509 52,0019,0026,0957.7,-04.9,100,0088,1768115130,30.513 52,0014,0018,0957.8,-05.1,100,0111,1768115430,30.532 54,0017,0023,0958.1,-05.2,100,0097,1768115730,30.519 52,0014,0018,0958.2,-05.3,100,0092,1768116030,30.511 52,0016,0022,0958.4,-05.4,100,0109,1768116330,30.627 52,0013,0017,0958.3,-05.4,100,0084,1768116630,30.666 52,0017,0023,0958.5,-05.4,100,0120,1768116930,30.675 52,0016,0022,0958.7,-05.4,100,0090,1768117230,30.7 49,0012,0016,0958.6,-05.3,100,0124,1768117530,30.692 52,0015,0021,0958.8,-05.2,100,0101,1768117830,30.669 52,0013,0017,0958.9,-05.3,100,0112,1768118130,30.67 52,0016,0022,0959.0,-05.1,100,0108,1768118430,30.692 54,0015,0021,0959.0,-04.8,100,0108,1768118730,30.679 52,0013,0017,0959.3,-04.2,100,0109,1768119030,30.675 54,0016,0022,0959.4,-03.8,100,0092,1768119330,30.687 54,0017,0023,0959.6,-03.7,100,0099,1768119630,30.68 54,0017,0023,0959.5,-03.4,100,0092,1768120230,30.831 57,0017,0023,0959.8,-03.1,100,0102,1768120530,30.83 57,0021,0028,0960.0,-03.2,100,0120,1768120830,30.82 57,0020,0027,0959.7,-03.3,100,0111,1768121130,30.84 61,0020,0027,0959.8,-03.6,100,0101,1768121430,30.834 59,0020,0027,0960.2,-03.8,100,0115,1768121730,30.83 61,0019,0026,0960.3,-03.8,100,0108,1768122030,30.841 64,0019,0026,0960.4,-03.8,100,0120,1768122330,30.844 59,0020,0027,0960.0,-03.6,100,0097,1768122630,30.835 54,0018,0024,0960.0,-03.9,100,0095,1768122930,30.855 57,0016,0022,0960.0,-04.0,100,0104,1768123230,30.829 59,0018,0024,0960.1,-03.9,100,0094,1768123530,30.939 57,0022,0029,0960.3,-03.8,100,0116,1768124131,31.028 59,0023,0031,0960.2,-03.9,100,0091,1768124431,31.032 57,0022,0029,0959.8,-04.0,100,0112,1768124731,31.016 57,0020,0027,0959.9,-04.0,100,0114,1768125031,31.024 54,0019,0026,0960.1,-03.7,100,0099,1768125631,31.014 54,0020,0027,0960.2,-03.8,100,0102,1768125931,31.003 54,0017,0023,0959.9,-03.7,100,0117,1768126231,31.036 49,0024,0032,0960.4,-03.8,100,0101,1768126531,31.034 54,0022,0029,0960.5,-03.7,100,0109,1768126831,31.045 57,0020,0027,0960.0,-03.5,100,0115,1768127431,31.175 57,0022,0029,0959.9,-03.6,100,0083,1768127731,31.178 57,0023,0031,0959.8,-03.8,100,0109,1768128031,31.169 57,0022,0029,0959.7,-03.8,100,0105,1768128331,31.172 54,0021,0028,0959.8,-03.9,100,0109,1768128631,31.168 57,0022,0029,0960.0,-03.9,100,0116,1768128931,31.179 57,0022,0029,0959.8,-03.9,100,0113,1768129231,31.17 54,0019,0026,0959.8,-04.1,100,0111,1768129531,31.196 57,0020,0027,0959.8,-04.1,100,0094,1768129831,31.192 57,0019,0026,0960.1,-03.9,100,0076,1768130131,31.204 57,0021,0028,0959.8,-03.9,100,0101,1768130431,31.204 54,0020,0027,0960.2,-03.8,100,0112,1768130731,31.288 57,0019,0026,0960.1,-03.6,100,0107,1768131031,31.362 57,0024,0032,0960.3,-03.6,100,0101,1768131331,31.359 57,0019,0026,0960.2,-03.8,100,0116,1768131631,31.348 54,0022,0029,0960.5,-04.1,100,0101,1768131931,31.355 54,0025,0034,0960.2,-04.1,100,0121,1768132231,31.367 54,0021,0028,0960.4,-04.2,100,0110,1768132531,31.332 54,0026,0036,0960.3,-04.4,100,0092,1768132831,31.346 57,0021,0028,0960.4,-04.4,100,0109,1768133131,31.353 57,0020,0027,0960.4,-04.5,100,0103,1768133431,31.34 57,0024,0032,0960.9,-04.6,100,0116,1768133731,31.36 57,0023,0031,0960.7,-04.6,100,0118,1768134031,31.363 54,0020,0027,0960.7,-04.6,100,0105,1768134331,31.453 57,0021,0028,0960.8,-04.6,100,0099,1768134631,31.503 59,0020,0027,0960.9,-04.5,100,0104,1768134931,31.506 59,0021,0028,0960.8,-04.4,100,0110,1768135231,31.528 59,0023,0031,0961.0,-04.2,100,0124,1768135531,31.51 57,0019,0026,0961.1,-04.0,100,0112,1768135831,31.519 57,0020,0027,0961.3,-03.9,100,0109,1768136131,31.506 59,0023,0031,0961.2,-03.8,100,0104,1768136431,31.538 57,0025,0034,0961.6,-03.5,100,0099,1768137031,31.535 59,0021,0028,0961.7,-03.5,100,0113,1768137331,31.519 57,0022,0029,0961.4,-03.3,100,0084,1768137631,31.516 57,0021,0028,0961.5,-03.3,100,0119,1768137931,31.608 54,0020,0027,0961.8,-03.4,100,0103,1768138231,31.67 57,0019,0026,0961.8,-03.3,100,0110,1768138531,31.679 57,0016,0022,0961.7,-03.4,100,0119,1768138831,31.679 57,0015,0021,0961.8,-03.4,100,0107,1768139131,31.703 66,0018,0024,0961.8,-03.6,100,0110,1768139431,31.682 57,0016,0022,0962.0,-03.7,100,0095,1768139731,31.677 57,0019,0026,0961.9,-04.1,100,0106,1768140631,31.673 54,0018,0024,0962.1,-04.2,100,0116,1768140931,31.677 59,0016,0022,0962.3,-04.3,100,0114,1768141231,31.68 59,0014,0018,0962.2,-04.3,100,0105,1768141531,31.793 59,0015,0021,0962.4,-04.3,100,0109,1768141831,31.843 61,0016,0022,0962.5,-04.3,100,0120,1768142131,31.832 54,0016,0022,0962.3,-04.5,100,0117,1768143031,31.837 57,0016,0022,0962.4,-04.5,100,0105,1768143331,31.83 57,0019,0026,0962.9,-04.5,100,0103,1768143631,31.846 57,0016,0022,0962.8,-04.5,100,0128,1768143931,31.844 57,0016,0022,0962.9,-04.5,100,0103,1768144231,31.88 57,0017,0023,0963.1,-04.5,100,0104,1768144531,31.849 59,0015,0021,0963.1,-04.7,100,0122,1768144831,31.857 57,0012,0016,0963.0,-05.1,100,0111,1768145432,32.017 61,0013,0017,0963.2,-05.2,100,0097,1768145732,32.022 70,0012,0016,0963.3,-05.5,100,0118,1768146032,32.019 59,0013,0017,0962.9,-05.6,100,0095,1768146332,32.028 61,0012,0016,0963.3,-05.8,100,0108,1768146632,32.021 59,0014,0018,0963.2,-05.9,100,0095,1768146932,32.031 59,0009,0012,0963.3,-06.0,100,0095,1768147232,32.026 59,0011,0015,0963.4,-06.1,100,0110,1768147832,32.033 59,0011,0015,0963.8,-06.1,100,0077,1768148132,32.033 54,0010,0013,0963.7,-06.1,100,0113,1768148432,32.032 70,0010,0013,0963.5,-06.1,100,0106,1768148732,32.133 59,0010,0013,0963.9,-06.1,100,0102,1768149032,32.195 54,0015,0021,0963.7,-06.1,100,0109,1768149332,32.201 59,0013,0017,0963.8,-06.0,100,0120,1768149632,32.213 59,0013,0017,0963.6,-06.1,100,0121,1768149932,32.205 57,0011,0015,0963.9,-06.1,100,0083,1768150232,32.227 57,0009,0012,0963.8,-06.1,100,0121,1768150532,32.221 57,0013,0017,0963.9,-06.1,100,0114,1768150832,32.218 57,0009,0012,0963.8,-06.1,100,0122,1768151132,32.229 57,0010,0013,0963.8,-06.1,100,0103,1768151432,32.221 57,0011,0015,0963.8,-06.1,100,0098,1768151732,32.223 70,0012,0016,0964.2,-06.2,100,0104,1768152032,32.216 59,0011,0015,0964.2,-06.1,100,0101,1768152632,32.398 61,0011,0015,0964.3,-06.1,100,0098,1768152932,32.401 59,0012,0016,0964.1,-06.2,100,0100,1768153232,32.407 59,0010,0013,0964.2,-06.1,100,0099,1768153532,32.394 59,0012,0016,0964.1,-06.1,100,0112,1768153832,32.401 59,0012,0016,0964.3,-06.2,100,0122,1768154132,32.415 61,0012,0016,0964.3,-06.2,100,0102,1768154432,32.416 59,0012,0016,0964.1,-06.2,100,0102,1768155032,32.417 59,0012,0016,0964.3,-06.2,100,0123,1768155332,32.415 61,0014,0018,0964.4,-06.2,100,0119,1768155932,32.525 59,0013,0017,0964.4,-06.2,100,0107,1768156532,32.566 57,0013,0017,0964.5,-06.2,100,0131,1768156832,32.561 59,0013,0017,0964.8,-06.2,100,0105,1768157132,32.582 59,0012,0016,0964.9,-06.2,100,0111,1768157432,32.581 59,0010,0013,0965.1,-06.2,100,0107,1768157732,32.569 61,0008,0011,0965.0,-06.2,100,0116,1768158032,32.575 59,0012,0016,0964.9,-06.2,100,0086,1768158332,32.584 61,0011,0015,0965.0,-06.2,100,0125,1768158632,32.582 59,0010,0013,0964.9,-06.2,100,0127,1768159232,32.596 59,0011,0015,0965.0,-06.3,100,0093,1768159832,32.754 59,0010,0013,0965.4,-06.3,100,0103,1768160132,32.749 64,0009,0012,0965.5,-06.4,100,0100,1768160732,32.758 59,0012,0016,0965.3,-06.4,100,0111,1768161032,32.76 59,0013,0017,0964.8,-06.6,100,0086,1768161632,32.756 61,0014,0018,0965.3,-06.6,100,0102,1768161932,32.768 59,0013,0017,0965.5,-06.6,100,0099,1768162232,32.77 64,0012,0016,0965.5,-06.7,100,0107,1768162832,32.771 57,0015,0021,0965.4,-06.7,100,0091,1768163132,32.879 57,0012,0016,0965.5,-06.6,100,0115,1768163432,32.935 59,0013,0017,0965.4,-06.7,100,0108,1768163732,32.955 59,0013,0017,0965.7,-06.9,100,0089,1768164632,32.945 59,0015,0021,0965.6,-06.9,100,0118,1768164932,32.953 59,0015,0021,0965.8,-07.1,100,0113,1768165232,32.955 59,0012,0016,0965.8,-07.2,100,0108,1768165832,32.971 59,0016,0022,0965.7,-07.3,100,0119,1768166132,32.96 57,0014,0018,0966.1,-07.4,100,0106,1768166432,32.985 57,0013,0017,0965.5,-07.4,100,0116,1768166733,33.078 57,0015,0021,0966.0,-07.4,100,0097,1768167333,33.144 59,0015,0021,0965.9,-07.4,100,0095,1768167633,33.131 59,0014,0018,0966.0,-07.4,100,0106,1768167933,33.137 57,0015,0021,0965.8,-07.5,100,0105,1768168833,33.16 57,0012,0016,0965.9,-07.6,100,0106,1768169133,33.143 66,0018,0024,0966.0,-07.7,100,0100,1768169433,33.161 59,0015,0021,0966.0,-07.6,100,0097,1768169733,33.159 57,0012,0016,0966.1,-07.7,100,0088,1768170333,33.266 59,0013,0017,0966.3,-07.7,100,0097,1768170633,33.332 59,0012,0016,0966.1,-07.7,100,0083,1768170933,33.348 59,0016,0022,0966.1,-07.7,100,0109,1768171233,33.346 52,0013,0017,0966.1,-07.8,100,0091,1768171533,33.326 59,0016,0022,0966.2,-07.8,100,0111,1768172133,33.347 57,0012,0016,0966.1,-07.8,100,0088,1768172433,33.343 59,0011,0015,0966.2,-07.8,100,0126,1768173033,33.346 57,0013,0017,0966.4,-07.8,100,0110,1768173333,33.367 59,0016,0022,0966.3,-07.8,100,0117,1768173633,33.36 57,0016,0022,0966.2,-07.8,100,0095,1768173933,33.451 59,0015,0021,0966.3,-07.8,100,0106,1768174533,33.518 59,0015,0021,0966.2,-07.8,100,0092,1768174833,33.525 59,0016,0022,0966.4,-07.9,100,0082,1768175733,33.546 57,0015,0021,0966.5,-07.9,100,0096,1768176033,33.568 57,0013,0017,0966.6,-07.9,100,0103,1768176333,33.554 57,0012,0016,0966.6,-08.0,100,0108,1768176633,33.541 57,0013,0017,0966.6,-07.9,100,0085,1768176933,33.561 57,0011,0015,0966.8,-07.9,100,0134,1768177533,33.644 57,0014,0018,0966.8,-07.9,100,0108,1768177833,33.742 59,0013,0017,0966.7,-07.9,100,0094,1768178133,33.704 57,0012,0016,0966.6,-08.0,100,0126,1768178733,33.726 59,0013,0017,0966.7,-08.0,100,0113,1768179033,33.72 57,0010,0013,0966.8,-08.0,100,0113,1768179333,33.729 54,0013,0017,0967.0,-08.0,100,0111,1768179633,33.726 57,0013,0017,0966.9,-08.0,100,0108,1768179933,33.733 57,0011,0015,0966.8,-08.0,100,0093,1768180233,33.74 59,0012,0016,0966.8,-08.0,100,0103,1768180533,33.723 57,0013,0017,0966.7,-08.0,100,0110,1768180833,33.759 57,0015,0021,0966.7,-08.0,100,0119,1768181433,33.907 57,0016,0022,0966.9,-08.0,100,0101,1768181733,33.907 57,0015,0021,0966.8,-08.1,100,0122,1768182633,33.921 59,0013,0017,0966.7,-08.1,100,0115,1768182933,33.929 57,0013,0017,0966.4,-08.4,100,0110,1768183533,33.942 57,0015,0021,0966.5,-08.4,100,0098,1768183833,33.925 57,0013,0017,0966.4,-08.5,100,0107,1768184133,33.939 57,0016,0022,0966.5,-08.5,100,0112,1768184433,33.958 57,0018,0024,0966.7,-08.5,100,0109,1768185034,34.096 57,0017,0023,0966.7,-08.6,100,0099,1768185334,34.11 57,0017,0023,0966.5,-08.7,100,0104,1768186234,34.104 57,0015,0021,0966.7,-08.7,100,0104,1768186534,34.118 57,0012,0016,0966.6,-08.6,100,0099,1768186834,34.121 57,0013,0017,0967.0,-08.7,100,0099,1768188634,34.296 54,0014,0018,0966.8,-08.6,100,0116,1768188934,34.304 54,0019,0026,0966.8,-08.6,100,0082,1768189234,34.331 57,0015,0021,0966.7,-08.6,100,0114,1768189534,34.333 54,0016,0022,0967.0,-08.8,100,0099,1768190434,34.334 57,0015,0021,0967.0,-08.7,100,0115,1768190734,34.331 54,0015,0021,0967.2,-09.0,100,0092,1768192834,34.522 57,0014,0018,0967.1,-09.0,100,0102,1768193134,34.522 57,0014,0018,0967.0,-09.2,100,0090,1768193434,34.535 57,0016,0022,0967.1,-09.1,100,0110,1768193734,34.542 54,0015,0021,0967.5,-09.2,100,0107,1768194034,34.539 54,0013,0017,0967.4,-09.2,100,0105,1768194334,34.543 54,0015,0021,0967.4,-09.3,100,0107,1768194934,34.556 54,0019,0026,0967.1,-09.3,100,0103,1768195234,34.56 54,0016,0022,0967.4,-09.2,100,0127,1768195534,34.669 57,0014,0018,0967.6,-09.3,100,0102,1768195834,34.713 54,0012,0016,0967.5,-09.3,100,0092,1768196134,34.726 54,0015,0021,0967.6,-09.2,100,0101,1768196434,34.727 54,0012,0016,0967.9,-09.0,100,0109,1768196734,34.734 54,0012,0016,0967.7,-09.1,100,0113,1768197934,34.762 54,0012,0016,0967.8,-09.3,100,0091,1768198234,34.757 54,0013,0017,0967.8,-09.3,100,0100,1768199434,34.947 54,0009,0012,0967.7,-09.1,100,0113,1768199734,34.933 54,0011,0015,0968.1,-08.9,100,0096,1768200034,34.942 54,0013,0017,0968.1,-08.8,100,0100,1768200334,34.914 54,0011,0015,0967.9,-08.7,100,0095,1768200634,34.947 54,0010,0013,0968.0,-08.6,100,0094,1768200934,34.932 52,0012,0016,0968.3,-08.6,100,0122,1768201234,34.941 54,0012,0016,0968.5,-08.4,100,0108,1768201534,34.962 54,0012,0016,0968.3,-08.3,100,0100,1768201834,34.942 54,0011,0015,0968.4,-08.2,100,0096,1768202134,34.972 57,0010,0013,0968.7,-07.3,100,0110,1768204535,35.146 54,0009,0012,0969.1,-07.0,100,0099,1768204835,35.124 54,0009,0012,0968.6,-06.9,100,0121,1768205135,35.16 54,0008,0011,0968.7,-07.0,100,0108,1768205435,35.119 54,0008,0011,0969.0,-06.8,100,0122,1768205735,35.141 54,0008,0011,0969.0,-06.5,100,0115,1768206335,35.246 52,0009,0012,0968.9,-06.5,100,0093,1768206635,35.309 54,0007,0010,0969.1,-06.3,100,0113,1768206935,35.329 54,0007,0010,0969.0,-06.2,100,0087,1768207235,35.333 54,0009,0012,0969.2,-06.2,100,0106,1768207835,35.345 54,0008,0011,0969.3,-05.6,100,0096,1768208435,35.308 54,0008,0011,0969.3,-05.2,100,0129,1768208735,35.314 52,0008,0011,0969.3,-05.1,100,0103,1768209035,35.321 54,0009,0012,0969.1,-04.9,100,0112,1768209335,35.309 57,0009,0012,0969.1,-04.9,100,0086,1768209635,35.295 54,0007,0010,0969.1,-04.8,100,0100,1768209935,35.395 54,0008,0011,0969.0,-04.8,100,0104,1768210235,35.453 52,0008,0011,0968.8,-04.9,100,0111,1768210535,35.471 57,0009,0012,0968.9,-05.0,100,0099,1768211135,35.479 57,0008,0011,0968.7,-05.2,100,0101,1768211435,35.479 57,0007,0010,0968.7,-05.5,100,0115,1768211735,35.499 57,0010,0013,0968.6,-05.9,100,0111,1768212335,35.478 57,0007,0010,0968.8,-05.8,100,0107,1768212635,35.481 57,0008,0011,0968.6,-05.9,100,0089,1768212935,35.492 54,0009,0012,0968.2,-05.7,100,0106,1768213835,35.644 47,0008,0011,0968.6,-05.3,100,0108,1768214435,35.63 45,0009,0012,0968.6,-05.0,100,0104,1768214735,35.671 45,0008,0011,0968.6,-04.3,100,0097,1768215335,35.659 47,0006,0008,0968.7,-04.4,100,0096,1768215635,35.656 47,0007,0010,0968.8,-04.8,100,0113,1768215935,35.659 49,0008,0011,0968.5,-05.0,100,0098,1768216235,35.666 49,0008,0011,0968.6,-05.3,100,0102,1768216535,35.673 49,0007,0010,0968.5,-06.0,100,0101,1768216835,35.653 47,0006,0008,0968.4,-05.4,100,0101,1768217735,35.857 47,0008,0011,0968.6,-05.2,100,0115,1768218335,35.836 49,0008,0011,0968.5,-05.3,100,0098,1768218635,35.837 40,0007,0010,0968.5,-05.3,100,0107,1768218935,35.844 45,0011,0015,0968.8,-05.3,100,0107,1768219235,35.851 47,0007,0010,0968.7,-05.5,100,0093,1768219535,35.835 45,0010,0013,0968.5,-05.9,100,0089,1768219835,35.845 49,0007,0010,0968.2,-05.6,100,0089,1768220135,35.838 47,0012,0016,0968.6,-06.0,100,0107,1768221036,36.011 42,0008,0011,0968.3,-05.7,100,0118,1768221635,35.997 49,0007,0010,0968.7,-05.9,100,0095,1768221936,36.01 49,0007,0010,0968.4,-06.3,100,0103,1768222235,35.991 49,0008,0011,0968.5,-06.3,100,0103,1768222536,36.032 47,0006,0008,0968.1,-06.1,100,0101,1768222836,36.014 47,0008,0011,0968.3,-06.1,100,0096,1768223135,35.998 49,0009,0012,0968.3,-06.3,100,0094,1768223436,36 49,0007,0010,0968.5,-06.3,100,0118,1768223736,36.026 49,0007,0010,0968.5,-06.2,100,0103,1768224036,36.013 47,0008,0011,0968.2,-06.9,100,0088,1768225236,36.186 45,0008,0011,0968.2,-07.0,100,0083,1768225536,36.195 45,0009,0012,0968.4,-07.0,100,0101,1768225836,36.201 42,0010,0013,0968.4,-07.1,100,0089,1768226136,36.186 45,0007,0010,0968.2,-07.1,100,0120,1768226436,36.198 42,0009,0012,0968.1,-07.1,100,0120,1768226736,36.175 45,0008,0011,0968.2,-07.3,100,0100,1768227036,36.217 42,0009,0012,0968.5,-07.4,100,0097,1768227336,36.204 42,0009,0012,0968.0,-07.6,100,0092,1768227636,36.183 40,0008,0011,0968.0,-07.7,100,0107,1768227936,36.32 47,0010,0013,0968.0,-07.8,100,0107,1768228236,36.379 45,0008,0011,0968.2,-07.8,100,0090,1768228536,36.381 47,0008,0011,0968.3,-07.9,100,0123,1768228836,36.36 57,0009,0012,0968.4,-08.1,100,0110,1768229736,36.375 49,0008,0011,0968.3,-08.1,100,0098,1768230036,36.379 52,0007,0010,0968.3,-08.1,100,0091,1768230336,36.403 52,0007,0010,0968.4,-08.0,100,0104,1768230636,36.39 49,0009,0012,0968.4,-07.9,100,0111,1768230936,36.404 54,0008,0011,0968.6,-08.0,100,0128,1768231236,36.376 54,0011,0015,0968.5,-08.0,100,0082,1768231536,36.488 57,0007,0010,0968.2,-08.2,100,0108,1768231836,36.575 57,0007,0010,0968.1,-08.2,100,0099,1768232136,36.573 54,0007,0010,0968.1,-08.3,100,0091,1768232436,36.574 54,0007,0010,0968.3,-08.3,100,0089,1768232736,36.59 54,0005,0007,0968.1,-08.3,100,0113,1768233036,36.599 40,0007,0010,0968.3,-08.2,100,0104,1768233336,36.609 52,0006,0008,0968.3,-08.2,100,0110,1768233636,36.581 54,0006,0008,0968.5,-08.2,100,0109,1768233936,36.615 57,0009,0012,0968.3,-08.2,100,0097,1768234236,36.603 54,0008,0011,0968.5,-08.1,100,0114,1768234536,36.589 57,0006,0008,0969.0,-07.9,100,0098,1768235436,36.766 57,0006,0008,0969.0,-07.9,100,0100,1768235736,36.773 59,0007,0010,0968.9,-07.9,100,0103,1768236336,36.794 59,0007,0010,0968.9,-08.0,100,0096,1768236636,36.8 57,0008,0011,0968.9,-08.0,100,0101,1768236936,36.808 59,0007,0010,0968.9,-08.0,100,0118,1768237236,36.794 59,0008,0011,0969.0,-08.1,100,0102,1768237536,36.807 57,0008,0011,0968.9,-08.2,100,0109,1768237836,36.814 59,0009,0012,0969.0,-08.3,100,0122,1768238136,36.795 57,0008,0011,0969.3,-08.4,100,0107,1768238436,36.803 59,0007,0010,0968.8,-08.2,100,0117,1768238736,36.887 59,0007,0010,0969.2,-08.2,100,0099,1768239036,36.971 57,0007,0010,0968.8,-08.2,100,0114,1768239336,36.978 59,0007,0010,0969.0,-08.1,100,0101,1768239936,36.974 57,0008,0011,0968.8,-08.2,100,0105,1768240536,36.992 59,0006,0008,0968.7,-08.3,100,0122,1768241136,36.98 57,0006,0008,0968.9,-08.4,100,0103,1768241436,36.987 57,0012,0016,0968.9,-08.6,100,0103,1768242037,37.001 57,0006,0008,0968.8,-08.7,100,0113,1768242637,37.175 59,0008,0011,0969.2,-08.7,100,0109,1768242937,37.177 57,0007,0010,0969.1,-08.8,100,0096,1768243237,37.175 59,0005,0007,0969.2,-09.0,100,0110,1768243537,37.154 57,0006,0008,0969.1,-09.3,100,0101,1768245037,37.19 59,0007,0010,0969.4,-09.3,100,0101,1768245937,37.297 57,0007,0010,0969.2,-09.5,100,0115,1768246537,37.378 54,0007,0010,0969.4,-10.0,100,0094,1768247437,37.391 57,0007,0010,0969.4,-10.2,100,0081,1768247737,37.41 57,0008,0011,0969.4,-10.2,100,0088,1768248037,37.411 54,0008,0011,0969.7,-10.3,100,0127,1768248337,37.412 54,0009,0012,0969.5,-10.3,100,0097,1768248637,37.399 54,0011,0015,0969.6,-10.4,100,0098,1768248937,37.406 54,0010,0013,0969.4,-10.6,100,0095,1768249537,37.538 54,0009,0012,0969.5,-10.4,100,0099,1768250137,37.596 54,0009,0012,0969.7,-10.2,100,0105,1768250737,37.596 57,0011,0015,0969.9,-10.1,100,0100,1768251037,37.576 57,0007,0010,0969.6,-10.1,100,0113,1768251637,37.603 54,0009,0012,0969.7,-09.9,100,0104,1768252237,37.596 54,0009,0012,0969.6,-10.1,100,0104,1768253137,37.722 57,0007,0010,0969.9,-10.2,100,0102,1768253737,37.789 54,0007,0010,0969.7,-10.2,100,0093,1768254037,37.777 54,0010,0013,0969.7,-10.3,100,0101,1768254937,37.811 57,0011,0015,0970.1,-10.8,100,0107,1768257338,38.001 54,0010,0013,0969.4,-10.9,100,0095,1768257638,38.009 57,0011,0015,0969.9,-10.9,100,0119,1768257938,38.011 57,0009,0012,0969.4,-10.9,100,0086,1768258238,38.013 54,0009,0012,0969.7,-10.9,100,0094,1768258838,38.024 57,0008,0011,0969.7,-10.9,100,0103,1768259738,38.036 54,0008,0011,0969.9,-10.9,100,0119,1768260038,38.059 54,0008,0011,0969.8,-11.0,100,0111,1768260638,38.227 54,0009,0012,0970.1,-10.8,100,0102,1768261238,38.245 54,0010,0013,0969.8,-10.7,100,0102,1768261538,38.235 54,0010,0013,0969.8,-10.7,100,0102,1768261838,38.224 64,0009,0012,0969.8,-10.7,100,0101,1768262138,38.232 57,0008,0011,0969.6,-10.7,100,0097,1768262438,38.253 57,0008,0011,0969.8,-10.6,100,0113,1768262738,38.245 57,0008,0011,0969.7,-10.4,100,0101,1768263338,38.24 57,0009,0012,0970.1,-10.5,100,0095,1768263638,38.249 57,0009,0012,0969.8,-10.5,100,0096,1768263938,38.366 57,0008,0011,0970.0,-10.6,100,0124,1768264238,38.426 57,0007,0010,0970.0,-10.6,100,0099,1768264538,38.424 57,0008,0011,0970.0,-10.6,100,0106,1768264838,38.421 57,0007,0010,0970.1,-10.6,100,0084,1768265138,38.42 57,0008,0011,0970.0,-10.6,100,0104,1768265438,38.423 57,0009,0012,0969.9,-10.5,100,0098,1768265738,38.431 57,0008,0011,0970.0,-10.7,100,0108,1768266038,38.441 57,0009,0012,0970.3,-10.8,100,0114,1768266338,38.453 57,0009,0012,0970.2,-10.9,100,0095,1768266938,38.462 57,0008,0011,0970.2,-11.0,100,0101,1768267238,38.484 57,0008,0011,0970.0,-10.6,100,0099,1768267838,38.637 54,0009,0012,0970.3,-10.7,100,0097,1768268138,38.644 57,0007,0010,0970.3,-10.7,100,0104,1768268438,38.656 57,0007,0010,0970.2,-10.8,100,0093,1768268738,38.657 57,0007,0010,0970.0,-10.9,100,0092,1768269038,38.671 57,0008,0011,0969.9,-10.8,100,0121,1768269338,38.691 57,0008,0011,0969.9,-10.9,100,0126,1768269638,38.682 59,0007,0010,0969.8,-10.9,100,0120,1768270238,38.683 57,0007,0010,0970.0,-10.8,100,0106,1768270538,38.677 59,0007,0010,0970.0,-10.6,100,0113,1768270838,38.678 54,0007,0010,0970.1,-10.4,100,0106,1768271438,38.854 57,0007,0010,0970.0,-10.3,100,0099,1768271738,38.861 57,0006,0008,0970.2,-10.3,100,0103,1768272038,38.858 57,0009,0012,0970.1,-10.3,100,0123,1768272338,38.868 57,0008,0011,0970.2,-10.3,100,0076,1768272638,38.861 57,0005,0007,0969.8,-10.5,100,0105,1768272938,38.861 57,0007,0010,0970.0,-10.5,100,0097,1768273238,38.874 57,0010,0013,0970.0,-10.8,100,0099,1768273538,38.887 57,0008,0011,0970.1,-11.1,100,0108,1768273838,38.894 54,0005,0007,0970.2,-11.1,100,0113,1768274138,38.893 57,0007,0010,0969.9,-10.8,100,0130,1768274438,38.89 57,0007,0010,0970.1,-10.8,100,0108,1768274739,39.004 49,0006,0008,0970.0,-10.9,100,0102,1768275039,39.075 57,0007,0010,0970.2,-10.9,100,0115,1768275339,39.066 54,0009,0012,0970.2,-10.8,100,0101,1768275639,39.071 54,0005,0007,0970.2,-10.9,100,0098,1768275939,39.072 54,0006,0008,0970.2,-10.9,100,0119,1768276239,39.087 57,0008,0011,0970.5,-10.9,100,0105,1768276539,39.078 54,0008,0011,0970.1,-11.0,100,0091,1768276839,39.093 57,0007,0010,0970.5,-11.1,100,0113,1768277139,39.106 57,0006,0008,0970.6,-11.0,100,0107,1768277439,39.107 57,0007,0010,0970.5,-11.1,100,0124,1768277739,39.117 57,0006,0008,0970.6,-11.0,100,0098,1768278039,39.111 57,0007,0010,0970.6,-11.0,100,0107,1768278339,39.237 57,0006,0008,0970.6,-11.0,100,0093,1768278639,39.285 57,0006,0008,0970.9,-10.9,100,0093,1768278939,39.294 57,0007,0010,0970.7,-10.9,100,0106,1768279239,39.303 54,0006,0008,0970.9,-10.9,100,0106,1768279539,39.32 54,0006,0008,0970.9,-11.0,100,0107,1768279839,39.307 57,0007,0010,0970.6,-11.2,100,0096,1768280139,39.311 57,0004,0006,0971.0,-10.9,100,0114,1768280739,39.323 57,0007,0010,0970.7,-10.8,100,0098,1768281039,39.333 57,0005,0007,0971.2,-10.7,100,0100,1768281339,39.34 54,0006,0008,0970.9,-10.9,100,0103,1768281639,39.342 70,0006,0008,0971.1,-10.9,100,0094,1768281939,39.444 57,0005,0007,0971.1,-11.0,100,0113,1768282239,39.501 57,0006,0008,0971.3,-11.1,100,0102,1768282839,39.502 54,0005,0007,0971.1,-11.4,100,0116,1768283139,39.516 57,0007,0010,0971.5,-11.6,100,0106,1768283439,39.514 54,0010,0013,0970.9,-11.6,100,0121,1768283739,39.525 57,0008,0011,0971.3,-11.3,100,0111,1768284039,39.522 54,0008,0011,0970.9,-11.4,100,0105,1768284339,39.543 54,0033,0045,0971.5,-10.4,100,0101,1768286139,39.73 54,0018,0024,0971.5,-10.1,100,0092,1768286439,39.722 54,0012,0016,0971.5,-09.8,100,0094,1768286739,39.722 54,0006,0008,0971.6,-09.1,100,0100,1768287039,39.716 52,0007,0010,0972.0,-08.5,100,0109,1768287339,39.745 54,0003,0005,0971.6,-08.1,100,0100,1768287639,39.738 52,0003,0005,0971.8,-07.7,100,0110,1768287939,39.734 52,0003,0005,0972.0,-07.5,100,0103,1768288239,39.747 54,0012,0016,0971.9,-07.2,100,0094,1768288539,39.75 52,0010,0013,0971.9,-07.2,100,0107,1768288839,39.756 54,0008,0011,0972.4,-07.0,100,0098,1768289139,39.849 52,0012,0016,0972.3,-07.0,100,0095,1768289439,39.905 52,0017,0023,0972.0,-06.7,100,0104,1768289739,39.907 49,0014,0018,0972.2,-06.4,100,0092,1768290039,39.914 47,0008,0011,0972.2,-06.1,100,0105,1768290339,39.913 49,0005,0007,0972.2,-05.8,100,0118,1768290639,39.919 49,0007,0010,0972.3,-05.6,100,0097,1768290939,39.92 47,0008,0011,0972.5,-05.3,100,0094,1768291239,39.934 49,0007,0010,0972.6,-05.1,100,0105,1768291539,39.913 49,0004,0006,0972.7,-04.8,100,0102,1768291839,39.908 47,0004,0006,0972.7,-04.6,100,0107,1768292139,39.935 49,0004,0006,0972.5,-04.4,100,0095,1768292439,39.917 49,0005,0007,0972.8,-04.4,100,0102,1768292740,40.025 49,0004,0006,0972.7,-03.9,100,0102,1768293040,40.065 52,0002,0003,0973.1,-03.9,100,0104,1768293340,40.071 49,0002,0003,0972.7,-03.7,100,0095,1768293640,40.081 52,0004,0006,0973.0,-03.5,100,0107,1768293940,40.069 49,0003,0005,0973.0,-03.3,100,0097,1768294240,40.092 47,0003,0005,0973.0,-03.2,100,0104,1768294540,40.086 47,0003,0005,0973.0,-03.0,100,0104,1768294840,40.081 47,0004,0006,0972.9,-02.8,100,0095,1768295140,40.079 47,0004,0006,0973.1,-02.7,100,0112,1768295440,40.083 42,0003,0005,0972.6,-02.6,100,0112,1768295740,40.089 42,0003,0005,0973.1,-02.4,100,0095,1768296040,40.098 33,0003,0005,0973.0,-02.3,100,0082,1768296340,40.194 40,0004,0006,0973.1,-02.4,100,0112,1768296640,40.257 42,0003,0005,0972.9,-02.2,100,0095,1768296940,40.26 42,0003,0005,0972.8,-02.2,100,0114,1768297240,40.264 42,0003,0005,0972.6,-02.0,100,0094,1768297540,40.234 45,0003,0005,0972.9,-01.8,100,0090,1768297840,40.247 45,0006,0008,0972.5,-01.6,100,0098,1768298140,40.278 42,0003,0005,0972.4,-01.6,100,0101,1768298440,40.241 45,0003,0005,0972.4,-01.4,100,0106,1768298740,40.279 45,0002,0003,0972.6,-01.1,100,0103,1768299040,40.258 45,0002,0003,0972.8,-00.7,100,0115,1768299340,40.245 45,0002,0003,0972.6,-00.9,100,0120,1768299640,40.25 45,0002,0003,0972.3,-00.9,100,0107,1768299940,40.345 35,0002,0003,0971.9,-00.9,100,0110,1768300540,40.383 40,0003,0005,0972.1,-00.6,100,0093,1768300840,40.4 42,0003,0005,0971.8,-00.8,100,0095,1768301140,40.394 40,0005,0007,0971.9,-00.8,100,0080,1768301440,40.386 40,0003,0005,0971.7,-00.8,100,0106,1768302040,40.381 40,0004,0006,0971.7,-00.6,100,0123,1768302340,40.365 42,0005,0007,0971.4,-00.7,100,0110,1768302640,40.379 40,0004,0006,0971.2,-00.3,100,0108,1768302940,40.364 42,0003,0005,0971.6,-00.0,100,0095,1768303240,40.375 37,0006,0008,0971.3,-00.3,100,0107,1768303540,40.482 40,0003,0005,0971.2,-00.3,100,0109,1768303840,40.559 35,0003,0005,0971.5,+00.0,100,0113,1768304140,40.533 35,0004,0006,0971.4,-00.0,100,0097,1768304440,40.534 33,0003,0005,0971.4,-00.2,100,0098,1768304740,40.528 33,0004,0006,0971.3,-00.3,100,0103,1768305340,40.524 33,0003,0005,0971.1,-00.0,100,0092,1768305640,40.533 33,0003,0005,0971.6,+00.2,100,0120,1768305940,40.52 30,0004,0006,0971.4,+00.4,100,0096,1768306240,40.518 33,0004,0006,0971.3,+00.3,100,0103,1768306540,40.546 33,0002,0003,0971.5,+00.2,100,0094,1768306840,40.532 35,0003,0005,0971.2,+00.3,100,0114,1768307140,40.629 33,0003,0005,0971.2,+00.2,100,0112,1768307440,40.685 33,0004,0006,0971.3,+00.3,100,0114,1768307740,40.674 30,0003,0005,0971.0,+00.3,100,0084,1768308040,40.685 30,0006,0008,0971.0,+00.2,100,0106,1768308340,40.67 28,0004,0006,0971.2,+00.0,100,0107,1768308640,40.693 30,0004,0006,0971.2,-00.0,100,0094,1768308940,40.675 28,0007,0010,0970.9,+00.0,100,0092,1768309240,40.689 28,0003,0005,0970.9,+00.0,100,0108,1768309540,40.687 28,0006,0008,0970.8,-00.3,100,0119,1768310140,40.687 30,0005,0007,0971.0,-00.5,100,0089,1768310440,40.69 28,0008,0011,0970.7,-00.4,100,0112,1768310740,40.777 30,0003,0005,0970.8,-00.5,100,0117,1768311040,40.832 33,0006,0008,0970.7,-00.5,100,0118,1768311640,40.826 30,0007,0010,0970.7,-00.6,100,0100,1768311940,40.839 30,0009,0012,0970.6,-00.6,100,0104,1768312240,40.825 33,0012,0016,0970.7,-00.6,100,0110,1768312540,40.822 33,0010,0013,0970.6,-00.7,100,0116,1768313140,40.879 33,0014,0018,0970.6,-00.6,100,0113,1768313440,40.855 35,0013,0017,0970.7,-00.7,100,0099,1768313740,40.829 35,0012,0016,0971.2,-00.8,100,0094,1768314040,40.834 37,0020,0027,0970.9,-00.8,100,0079,1768314340,40.953 37,0011,0015,0970.9,-00.9,100,0077,1768314640,40.985 40,0017,0023,0970.8,-00.9,100,0112,1768314940,40.973 37,0019,0026,0971.2,-01.1,100,0109,1768315240,40.988 35,0021,0028,0971.2,-01.1,100,0086,1768315540,40.97 35,0020,0027,0971.2,-01.2,100,0093,1768315840,40.97 37,0025,0034,0971.3,-01.4,100,0091,1768316140,40.99 40,0028,0038,0971.4,-01.7,100,0103,1768316440,40.989 40,0021,0028,0971.1,-02.0,100,0094,1768316740,40.983 40,0044,0059,0971.2,-02.3,100,0105,1768317340,40.97 64,0004,0006,0971.2,-02.3,100,0106,1768317640,40.966 45,0005,0007,0971.1,-02.4,100,0104,1768317941,41.072 40,0004,0006,0971.1,-02.5,100,0091,1768318241,41.124 40,0005,0007,0970.8,-02.8,100,0102,1768318541,41.139 45,0005,0007,0970.8,-02.8,100,0109,1768318841,41.151 42,0006,0008,0970.9,-02.9,100,0092,1768319141,41.134 40,0006,0008,0970.7,-02.9,100,0117,1768319441,41.129 42,0011,0015,0970.5,-02.9,100,0112,1768319741,41.131 40,0009,0012,0970.6,-02.9,100,0096,1768320041,41.132 40,0008,0011,0970.5,-03.0,100,0103,1768320341,41.132 42,0004,0006,0970.3,-03.0,100,0119,1768320641,41.154 42,0007,0010,0970.6,-03.0,100,0112,1768320941,41.172 40,0006,0008,0970.3,-02.9,100,0109,1768321241,41.16 40,0006,0008,0970.3,-03.0,100,0106,1768321541,41.241 42,0008,0011,0970.4,-03.0,100,0097,1768321841,41.298 40,0008,0011,0970.4,-03.0,100,0110,1768322141,41.313 42,0012,0016,0970.2,-03.0,100,0126,1768322441,41.311 42,0008,0011,0970.1,-03.0,100,0096,1768322741,41.501 40,0007,0010,0970.3,-03.0,100,0102,1768323041,41.312 40,0007,0010,0970.3,-03.1,100,0112,1768323341,41.315 40,0008,0011,0970.2,-03.2,100,0107,1768323941,41.293 42,0008,0011,0970.1,-03.1,100,0117,1768324241,41.296 42,0008,0011,0970.3,-03.3,100,0100,1768324541,41.292 42,0010,0013,0970.1,-03.2,100,0123,1768324841,41.301 45,0011,0015,0970.4,-03.3,100,0110,1768325141,41.403 47,0011,0015,0970.3,-03.2,100,0107,1768325441,41.459 45,0011,0015,0970.2,-03.2,100,0123,1768325741,41.446 47,0012,0016,0970.4,-03.2,100,0116,1768326041,41.454 45,0015,0021,0970.2,-03.2,100,0115,1768326341,41.462 45,0011,0015,0970.6,-03.2,100,0102,1768326641,41.446 47,0016,0022,0970.1,-03.2,100,0113,1768326941,41.498 45,0011,0015,0969.9,-03.1,100,0094,1768327241,41.46 45,0008,0011,0970.0,-03.1,100,0117,1768327541,41.457 47,0012,0016,0970.2,-03.0,100,0112,1768327841,41.457 45,0016,0022,0970.2,-03.0,100,0112,1768328141,41.457 47,0011,0015,0970.2,-03.0,100,0105,1768328441,41.465 47,0018,0024,0970.1,-03.0,100,0092,1768328741,41.571 49,0014,0018,0970.2,-03.1,100,0113,1768329041,41.633 47,0009,0012,0970.3,-03.0,100,0093,1768329341,41.635 47,0013,0017,0970.2,-03.0,100,0097,1768329641,41.629 45,0011,0015,0970.0,-02.9,100,0102,1768329941,41.622 47,0011,0015,0969.9,-02.9,100,0118,1768330241,41.62 45,0009,0012,0969.9,-03.0,100,0115,1768330541,41.621 47,0010,0013,0969.9,-03.0,100,0098,1768330841,41.627 45,0011,0015,0970.0,-03.0,100,0109,1768331141,41.641 49,0013,0017,0969.9,-03.0,100,0106,1768331441,41.618 47,0015,0021,0969.9,-03.0,100,0087,1768331741,41.641 49,0009,0012,0969.8,-03.0,100,0108,1768332041,41.619 49,0011,0015,0969.9,-03.0,100,0105,1768332341,41.723 49,0010,0013,0969.9,-03.0,100,0108,1768332641,41.78 49,0009,0012,0969.8,-03.0,100,0104,1768332941,41.789 49,0017,0023,0970.0,-02.9,100,0096,1768333241,41.794 49,0010,0013,0969.8,-02.9,100,0114,1768333541,41.811 49,0006,0008,0969.8,-02.8,100,0107,1768333841,41.793 49,0012,0016,0969.7,-02.8,100,0109,1768334141,41.782 49,0015,0021,0969.8,-02.8,100,0106,1768334741,41.777 49,0011,0015,0969.9,-02.8,100,0115,1768335041,41.799 49,0016,0022,0970.0,-02.7,100,0108,1768335341,41.783 49,0009,0012,0970.2,-02.7,100,0117,1768335641,41.774 49,0008,0011,0970.2,-02.7,100,0121,1768335941,41.874 52,0007,0010,0970.0,-02.7,100,0110,1768336241,41.924 49,0010,0013,0970.1,-02.7,100,0124,1768336541,41.922 49,0014,0018,0970.0,-02.7,100,0109,1768336841,41.929 49,0015,0021,0970.1,-02.6,100,0104,1768337141,41.927 49,0010,0013,0970.2,-02.7,100,0108,1768337441,41.94 52,0008,0011,0970.2,-02.6,100,0096,1768337741,41.95 52,0010,0013,0970.4,-02.6,100,0107,1768338041,41.953 52,0009,0012,0970.2,-02.6,100,0099,1768338341,41.938 52,0008,0011,0970.4,-02.5,100,0126,1768338641,41.941 52,0010,0013,0970.0,-02.5,100,0104,1768338941,41.942 52,0018,0024,0970.3,-02.5,100,0107,1768339241,41.951 52,0009,0012,0970.4,-02.5,100,0099,1768339542,42.046 52,0015,0021,0970.1,-02.4,100,0106,1768339842,42.088 54,0007,0010,0970.1,-02.4,100,0089,1768340142,42.114 54,0009,0012,0970.2,-02.5,100,0100,1768340442,42.092 54,0011,0015,0970.1,-02.4,100,0113,1768340742,42.089 54,0009,0012,0970.2,-02.4,100,0106,1768341042,42.102 57,0023,0031,0970.2,-02.3,100,0099,1768341342,42.105 57,0015,0021,0970.3,-02.3,100,0108,1768341642,42.112 59,0011,0015,0970.7,-02.4,100,0112,1768341942,42.105 57,0014,0018,0970.6,-02.4,100,0107,1768342242,42.121 54,0009,0012,0970.3,-02.4,100,0102,1768342542,42.133 57,0008,0011,0970.6,-02.4,100,0119,1768342842,42.113 57,0009,0012,0970.5,-02.3,100,0114,1768343142,42.221 57,0011,0015,0970.6,-02.4,100,0109,1768343442,42.275 57,0013,0017,0970.5,-02.3,100,0127,1768343742,42.285 57,0011,0015,0970.5,-02.2,100,0106,1768344042,42.302 54,0012,0016,0970.5,-02.2,100,0099,1768344342,42.286 57,0015,0021,0970.6,-02.1,100,0115,1768344642,42.286 54,0006,0008,0970.7,-01.9,100,0119,1768344942,42.293 57,0004,0006,0971.0,-01.7,100,0103,1768345242,42.271 59,0006,0008,0970.8,-01.6,100,0105,1768345542,42.288 57,0005,0007,0970.9,-01.6,100,0118,1768345842,42.287 57,0004,0006,0971.0,-01.6,100,0100,1768346142,42.274 54,0005,0007,0971.0,-01.6,100,0100,1768346442,42.285 57,0005,0007,0971.1,-01.6,100,0107,1768346742,42.382 57,0007,0010,0971.0,-01.6,100,0104,1768347042,42.435 54,0006,0008,0971.6,-01.6,100,0093,1768347342,42.425 54,0008,0011,0971.5,-01.7,100,0115,1768347642,42.422 57,0009,0012,0971.3,-01.8,100,0105,1768347942,42.452 54,0009,0012,0971.3,-01.9,100,0109,1768348242,42.453 54,0009,0012,0971.6,-02.0,100,0114,1768348542,42.441 54,0010,0013,0971.3,-02.1,100,0107,1768348842,42.437 52,0008,0011,0971.2,-02.1,100,0099,1768349142,42.446 52,0006,0008,0971.5,-02.2,100,0095,1768349442,42.451 54,0008,0011,0971.5,-02.2,100,0113,1768349742,42.454 54,0007,0010,0971.7,-02.2,100,0109,1768350042,42.474 57,0007,0010,0971.5,-02.4,100,0104,1768350942,42.609 54,0007,0010,0971.6,-02.4,100,0092,1768351242,42.615 54,0005,0007,0971.8,-02.4,100,0088,1768351542,42.626 57,0006,0008,0971.6,-02.4,100,0107,1768351842,42.602 57,0008,0011,0972.0,-02.5,100,0124,1768352142,42.618 54,0008,0011,0972.0,-02.5,100,0103,1768352442,42.624 57,0007,0010,0972.1,-02.5,100,0098,1768352742,42.624 52,0008,0011,0972.0,-02.5,100,0094,1768353042,42.618 52,0006,0008,0972.0,-02.5,100,0107,1768353342,42.621 54,0008,0011,0971.8,-02.6,100,0097,1768353642,42.625 54,0008,0011,0972.0,-02.7,100,0106,1768354242,42.769 57,0008,0011,0972.3,-02.7,100,0120,1768354542,42.764 57,0009,0012,0972.1,-02.8,100,0122,1768354842,42.751 57,0007,0010,0972.0,-02.8,100,0096,1768355142,42.761 54,0008,0011,0972.5,-03.1,100,0107,1768355442,42.782 57,0008,0011,0972.2,-03.1,100,0101,1768355742,42.772 54,0007,0010,0972.1,-03.3,100,0103,1768356042,42.778 54,0009,0012,0972.2,-03.3,100,0126,1768356342,42.775 54,0009,0012,0972.4,-03.4,100,0098,1768356642,42.772 54,0009,0012,0972.2,-03.6,100,0106,1768356942,42.773 57,0007,0010,0972.5,-03.5,100,0109,1768357242,42.773 54,0007,0010,0972.4,-03.5,100,0118,1768357542,42.884 54,0010,0013,0972.6,-03.6,100,0123,1768357842,42.93 52,0008,0011,0972.5,-03.6,100,0094,1768358142,42.927 52,0007,0010,0972.5,-03.7,100,0098,1768358442,42.911 49,0006,0008,0972.5,-03.8,100,0090,1768358742,42.913 52,0011,0015,0972.5,-03.8,100,0097,1768359042,42.922 54,0006,0008,0972.4,-03.7,100,0111,1768359342,42.94 54,0018,0024,0972.4,-03.9,100,0104,1768359642,42.949 52,0006,0008,0972.6,-03.9,100,0093,1768359942,42.936 52,0005,0007,0972.7,-03.9,100,0097,1768360242,42.967 54,0008,0011,0972.8,-04.0,100,0084,1768360842,42.943 52,0004,0006,0972.7,-04.1,100,0098,1768361443,43.092 52,0006,0008,0972.4,-04.2,100,0100,1768361743,43.133 52,0009,0012,0972.6,-04.2,100,0109,1768362043,43.137 52,0010,0013,0972.5,-04.2,100,0110,1768362343,43.118 52,0011,0015,0972.9,-04.2,100,0093,1768362643,43.132 54,0010,0013,0972.6,-04.1,100,0108,1768363243,43.138 54,0009,0012,0973.0,-04.1,100,0108,1768363543,43.129 54,0007,0010,0973.2,-04.1,100,0088,1768363843,43.131 54,0007,0010,0972.8,-04.2,100,0103,1768364143,43.124 54,0010,0013,0973.0,-04.2,100,0123,1768364443,43.137 54,0005,0007,0973.2,-04.2,100,0120,1768364743,43.248 54,0009,0012,0973.0,-04.2,100,0116,1768365043,43.286 54,0008,0011,0973.1,-04.1,100,0092,1768365343,43.294 52,0007,0010,0973.2,-04.1,100,0106,1768365643,43.295 54,0006,0008,0973.2,-04.1,100,0105,1768365943,43.277 54,0006,0008,0973.0,-04.2,100,0098,1768366243,43.305 52,0009,0012,0973.4,-04.1,100,0072,1768366543,43.295 54,0005,0007,0973.7,-04.2,100,0102,1768366843,43.298 54,0007,0010,0973.5,-04.3,100,0128,1768367143,43.298 54,0005,0007,0973.3,-04.3,100,0095,1768367743,43.306 54,0006,0008,0973.4,-04.4,100,0111,1768368043,43.296 54,0006,0008,0973.3,-04.4,100,0103,1768368643,43.464 54,0004,0006,0973.5,-04.4,100,0100,1768368943,43.483 52,0003,0005,0973.5,-04.4,100,0092,1768369243,43.463 52,0005,0007,0973.3,-04.4,100,0116,1768369543,43.579 52,0004,0006,0973.4,-04.4,100,0093,1768369843,43.473 54,0008,0011,0973.3,-04.4,100,0107,1768370143,43.47 52,0003,0005,0973.6,-04.3,100,0104,1768370443,43.46 54,0005,0007,0973.8,-04.2,100,0107,1768371043,43.453 54,0003,0005,0974.0,-04.1,100,0098,1768371343,43.47 52,0003,0005,0973.7,-03.9,100,0115,1768371943,43.579 52,0005,0007,0973.9,-03.7,100,0095,1768372243,43.626 52,0004,0006,0973.7,-03.8,100,0095,1768372543,43.643 52,0005,0007,0974.2,-03.8,100,0106,1768373143,43.637 52,0003,0005,0974.3,-04.0,100,0106,1768373443,43.627 54,0003,0005,0974.3,-03.8,100,0116,1768373743,43.65 52,0004,0006,0974.2,-03.6,100,0105,1768374043,43.628 52,0003,0005,0974.6,-03.4,100,0113,1768374343,43.635 54,0005,0007,0974.6,-03.4,100,0111,1768374643,43.63 54,0008,0011,0974.2,-03.2,100,0111,1768374943,43.639 49,0005,0007,0974.5,-03.2,100,0111,1768375243,43.636 52,0005,0007,0974.3,-02.9,100,0110,1768375543,43.746 49,0005,0007,0974.6,-02.7,100,0082,1768375843,43.794 52,0007,0010,0974.2,-02.6,100,0099,1768376143,43.777 49,0004,0006,0974.6,-02.7,100,0114,1768376443,43.781 52,0004,0006,0974.6,-02.7,100,0103,1768376743,43.781 49,0005,0007,0974.5,-02.5,100,0089,1768377043,43.785 52,0006,0008,0974.4,-02.2,100,0095,1768377343,43.798 42,0005,0007,0974.9,-02.2,100,0116,1768377643,43.783 52,0005,0007,0974.8,-02.0,100,0087,1768377943,43.793 49,0005,0007,0974.5,-01.6,100,0097,1768378243,43.792 52,0012,0016,0974.8,-01.1,100,0105,1768378843,43.788 45,0008,0011,0974.8,-00.9,100,0103,1768379443,43.967 40,0007,0010,0975.1,-00.7,100,0100,1768379743,43.952 35,0009,0012,0975.1,-00.5,100,0082,1768380043,43.936 35,0011,0015,0974.8,-00.4,100,0111,1768380343,43.956 33,0007,0010,0975.4,+00.1,100,0129,1768380643,43.946 33,0008,0011,0975.0,-00.1,100,0098,1768380943,43.925 35,0010,0013,0974.7,+00.1,100,0092,1768381243,43.938 35,0009,0012,0974.9,+00.3,100,0103,1768381543,43.958 33,0008,0011,0975.1,+00.2,100,0109,1768381843,43.935 33,0008,0011,0975.0,+00.2,100,0087,1768382143,43.934 42,0007,0010,0974.7,-00.1,100,0100,1768382443,43.918 28,0011,0015,0974.7,+00.6,100,0097,1768383044,44.082 28,0008,0011,0975.1,+00.8,100,0094,1768383344,44.09 25,0010,0013,0975.0,+00.5,100,0103,1768383644,44.075 23,0009,0012,0975.1,+00.5,100,0100,1768384244,44.088 28,0009,0012,0975.0,+01.1,100,0097,1768384844,44.08 30,0009,0012,0974.6,+01.0,100,0109,1768385144,44.075 42,0009,0012,0974.8,+01.3,100,0112,1768385444,44.084 30,0009,0012,0974.9,+01.4,100,0111,1768385744,44.071 30,0011,0015,0975.0,+01.5,100,0119,1768386044,44.067 33,0009,0012,0974.6,+01.6,100,0087,1768386344,44.164 35,0013,0017,0974.7,+01.5,100,0101,1768386644,44.219 35,0012,0016,0974.6,+01.6,100,0099,1768386944,44.211 35,0011,0015,0974.4,+01.5,100,0121,1768387244,44.212 35,0011,0015,0974.3,+01.4,100,0116,1768387544,44.219 35,0012,0016,0974.5,+01.6,100,0102,1768387844,44.217 33,0010,0013,0974.4,+01.8,100,0106,1768388144,44.22 35,0010,0013,0974.7,+02.0,100,0113,1768388444,44.219 35,0010,0013,0974.3,+01.8,100,0088,1768388744,44.226 35,0012,0016,0974.2,+02.1,100,0108,1768389044,44.205 35,0012,0016,0974.4,+01.9,100,0098,1768389344,44.193 35,0010,0013,0974.1,+01.8,100,0103,1768389644,44.198 35,0011,0015,0974.2,+01.8,100,0101,1768389944,44.303 37,0012,0016,0974.4,+01.8,100,0084,1768390244,44.354 35,0011,0015,0974.1,+01.4,100,0103,1768390544,44.354 35,0014,0018,0974.1,+01.4,100,0099,1768391144,44.352 33,0014,0018,0974.0,+01.2,100,0101,1768391444,44.35 33,0014,0018,0974.3,+01.2,100,0095,1768391744,44.362 35,0013,0017,0973.9,+01.2,100,0096,1768392044,44.351 33,0014,0018,0974.3,+01.5,100,0100,1768392344,44.366 33,0013,0017,0974.1,+01.7,100,0117,1768392644,44.359 45,0013,0017,0974.1,+01.7,100,0108,1768392944,44.365 35,0012,0016,0974.1,+01.7,100,0101,1768393244,44.341 37,0019,0026,0974.2,+01.8,100,0108,1768393544,44.471 35,0010,0013,0974.0,+01.9,100,0108,1768393844,44.5 35,0011,0015,0974.0,+01.6,100,0110,1768394144,44.494 35,0012,0016,0974.0,+01.2,100,0101,1768394444,44.492 35,0013,0017,0974.0,+00.9,100,0114,1768394744,44.488 35,0014,0018,0974.3,+00.6,100,0100,1768395044,44.486 37,0016,0022,0974.4,+00.5,100,0114,1768395344,44.48 35,0013,0017,0974.2,+00.4,100,0104,1768395644,44.489 35,0013,0017,0974.2,+00.4,100,0104,1768395944,44.496 35,0016,0022,0974.0,+00.5,100,0106,1768396244,44.5 35,0016,0022,0973.9,+00.5,100,0108,1768396544,44.493 37,0014,0018,0973.9,+00.6,100,0105,1768396844,44.497 35,0015,0021,0974.1,+00.5,100,0106,1768397444,44.63 37,0018,0024,0973.8,+00.4,100,0112,1768397744,44.655 40,0019,0026,0974.1,+00.3,100,0089,1768398044,44.649 37,0018,0024,0974.1,+00.3,100,0109,1768398344,44.657 37,0022,0029,0974.1,+00.3,100,0096,1768398644,44.647 35,0023,0031,0974.2,+00.2,100,0106,1768398944,44.656 37,0019,0026,0974.3,+00.2,100,0096,1768399244,44.633 37,0017,0023,0974.1,+00.2,100,0093,1768399544,44.654 37,0023,0031,0974.0,+00.2,100,0097,1768399844,44.653 37,0025,0034,0974.0,+00.1,100,0100,1768400144,44.641 37,0029,0039,0974.3,+00.1,100,0096,1768400444,44.635 47,0026,0036,0974.4,+00.0,100,0109,1768400744,44.733 37,0029,0039,0974.3,-00.1,100,0109,1768401044,44.793 37,0027,0037,0974.0,-00.1,100,0097,1768401344,44.787 40,0027,0037,0974.0,-00.1,100,0095,1768401644,44.793 40,0030,0042,0973.9,-00.2,100,0097,1768401944,44.793 42,0025,0034,0973.9,-00.3,100,0102,1768402244,44.788 42,0027,0037,0974.4,-00.3,100,0086,1768402544,44.791 42,0026,0036,0974.3,-00.4,100,0105,1768402844,44.781 42,0025,0034,0974.2,-00.4,100,0111,1768403144,44.779 45,0025,0034,0974.1,-00.4,100,0088,1768403444,44.772 42,0024,0032,0974.0,-00.5,100,0107,1768403744,44.789 45,0022,0029,0974.3,-00.4,100,0116,1768404044,44.784 42,0024,0032,0973.9,-00.4,100,0113,1768404644,44.952 42,0026,0036,0973.8,-00.3,100,0116,1768404944,44.946 42,0027,0037,0973.7,-00.2,100,0107,1768405244,44.933 42,0029,0039,0974.1,-00.1,100,0101,1768405544,44.94 42,0020,0027,0974.1,-00.0,100,0075,1768405844,44.948 40,0024,0032,0973.9,+00.1,100,0096,1768406144,44.934 42,0033,0045,0974.0,+00.2,100,0090,1768406444,44.938 42,0026,0036,0974.0,+00.3,100,0088,1768406744,44.938 42,0021,0028,0973.9,+00.4,100,0114,1768407044,44.952 42,0020,0027,0973.9,+00.5,100,0097,1768407344,44.936 42,0023,0031,0973.9,+00.6,100,0103,1768407644,44.936 42,0018,0024,0974.2,+00.7,100,0109,1768408245,45.098 40,0018,0024,0974.3,+00.7,100,0096,1768408545,45.107 37,0019,0026,0974.0,+00.8,100,0111,1768409145,45.091 40,0016,0022,0973.9,+00.9,100,0107,1768409445,45.088 37,0017,0023,0973.8,+01.0,100,0119,1768409745,45.114 37,0020,0027,0973.6,+01.0,100,0083,1768410045,45.083 37,0020,0027,0973.8,+00.9,100,0104,1768410345,45.078 37,0021,0028,0973.8,+00.9,100,0092,1768410645,45.076 37,0018,0024,0973.9,+00.9,100,0093,1768410945,45.098 35,0019,0026,0973.8,+00.7,100,0122,1768411245,45.073 37,0018,0024,0973.5,+00.6,100,0109,1768411845,45.223 37,0022,0029,0973.2,+00.6,100,0096,1768412445,45.235 37,0017,0023,0973.4,+00.7,100,0092,1768412745,45.241 37,0022,0029,0973.5,+00.7,100,0091,1768413045,45.246 37,0019,0026,0973.4,+00.7,100,0113,1768413345,45.244 37,0018,0024,0973.4,+00.7,100,0109,1768413645,45.236 37,0015,0021,0973.5,+00.8,100,0105,1768413945,45.22 37,0017,0023,0973.5,+00.9,100,0095,1768414245,45.216 37,0016,0022,0973.3,+01.0,100,0101,1768414545,45.223 37,0015,0021,0973.6,+01.1,100,0112,1768414845,45.213 47,0015,0021,0973.7,+01.2,100,0100,1768415145,45.319 37,0016,0022,0973.3,+01.3,100,0113,1768415445,45.375 40,0014,0018,0973.5,+01.5,100,0108,1768415745,45.395 40,0015,0021,0973.5,+01.5,100,0114,1768416045,45.369 40,0015,0021,0973.2,+01.4,100,0090,1768416345,45.369 40,0012,0016,0973.3,+01.5,100,0095,1768416645,45.369 40,0014,0018,0973.5,+01.4,100,0104,1768416945,45.37 42,0014,0018,0973.2,+01.4,100,0115,1768417245,45.375 45,0014,0018,0973.1,+01.6,100,0123,1768417845,45.371 42,0013,0017,0973.3,+01.7,100,0104,1768418145,45.387 45,0014,0018,0973.0,+01.7,100,0097,1768418445,45.368 40,0012,0016,0973.0,+01.8,100,0099,1768418745,45.47 40,0013,0017,0973.0,+01.9,100,0108,1768419045,45.498 40,0013,0017,0973.1,+01.9,100,0094,1768419345,45.496 40,0015,0021,0973.0,+01.8,100,0111,1768419645,45.509 40,0012,0016,0972.7,+01.8,100,0081,1768419945,45.513 37,0012,0016,0973.2,+02.0,100,0094,1768420245,45.537 37,0012,0016,0972.8,+02.1,100,0103,1768420545,45.507 37,0011,0015,0972.8,+02.1,100,0124,1768420845,45.512 37,0012,0016,0972.7,+02.1,100,0098,1768421145,45.514 37,0014,0018,0972.7,+02.0,100,0132,1768421445,45.518 40,0012,0016,0973.1,+02.0,100,0119,1768421745,45.488 37,0011,0015,0973.0,+02.0,100,0116,1768422045,45.502 35,0012,0016,0972.5,+02.1,100,0098,1768422645,45.663 37,0011,0015,0972.7,+02.2,100,0121,1768422945,45.685 35,0011,0015,0972.7,+02.2,100,0089,1768423245,45.675 37,0009,0012,0973.0,+02.3,100,0085,1768423545,45.628 35,0010,0013,0972.5,+02.3,100,0099,1768423845,45.656 35,0007,0010,0972.6,+02.4,100,0101,1768424145,45.638 37,0007,0010,0972.7,+02.6,100,0117,1768424445,45.656 35,0013,0017,0972.5,+02.8,100,0106,1768424745,45.652 37,0007,0010,0972.8,+02.9,100,0097,1768425045,45.646 37,0009,0012,0972.7,+03.1,100,0091,1768425345,45.659 35,0006,0008,0972.6,+03.3,100,0092,1768425645,45.635 33,0006,0008,0972.9,+03.3,100,0107,1768426245,45.798 35,0006,0008,0972.9,+03.4,100,0114,1768426545,45.787 37,0006,0008,0972.8,+03.3,100,0130,1768426845,45.808 35,0007,0010,0972.8,+03.4,100,0099,1768427145,45.795 37,0007,0010,0972.4,+03.2,100,0105,1768427445,45.782 35,0009,0012,0972.8,+03.0,100,0107,1768427745,45.809 35,0008,0011,0972.4,+03.0,100,0088,1768428045,45.782 35,0006,0008,0972.3,+03.1,100,0116,1768428345,45.787 35,0008,0011,0972.4,+03.0,100,0103,1768428645,45.806 35,0010,0013,0972.4,+03.0,100,0100,1768428945,45.8 37,0009,0012,0972.2,+02.9,100,0091,1768429245,45.78 33,0009,0012,0972.2,+02.9,100,0090,1768429545,45.912 33,0008,0011,0972.0,+02.9,100,0111,1768429845,45.936 35,0008,0011,0972.0,+02.9,100,0101,1768430145,45.937 33,0007,0010,0972.1,+03.0,100,0102,1768430445,45.917 35,0006,0008,0972.2,+03.1,100,0118,1768430745,45.917 35,0006,0008,0972.1,+03.4,100,0110,1768431045,45.948 33,0007,0010,0972.0,+03.4,100,0110,1768431345,45.921 33,0006,0008,0971.8,+03.6,100,0121,1768431645,45.925 35,0007,0010,0971.6,+03.6,100,0088,1768431945,45.904 35,0007,0010,0971.7,+03.5,100,0095,1768432245,45.899 37,0008,0011,0971.8,+03.5,100,0104,1768432545,45.906 33,0006,0008,0971.9,+03.3,100,0110,1768432845,45.905 33,0005,0007,0971.7,+03.1,100,0094,1768433146,46.024 35,0007,0010,0971.4,+02.7,100,0120,1768433446,46.052 33,0006,0008,0971.4,+02.5,100,0108,1768433746,46.057 35,0007,0010,0971.5,+02.3,100,0103,1768434046,46.066 35,0008,0011,0971.5,+02.3,100,0111,1768434346,46.063 35,0007,0010,0971.5,+02.3,100,0095,1768434646,46.069 37,0007,0010,0971.7,+02.4,100,0100,1768434946,46.06 35,0008,0011,0971.5,+02.5,100,0106,1768435246,46.051 35,0007,0010,0971.7,+02.9,100,0104,1768435546,46.044 35,0006,0008,0971.6,+03.1,100,0104,1768435846,46.074 35,0005,0007,0971.9,+03.3,100,0113,1768436146,46.065 33,0005,0007,0971.5,+03.3,100,0115,1768436446,46.054 37,0005,0007,0971.5,+03.2,100,0106,1768437046,46.234 37,0005,0007,0971.4,+03.4,100,0099,1768437346,46.217 35,0004,0006,0971.3,+03.3,100,0111,1768437646,46.207 35,0005,0007,0971.5,+03.4,100,0109,1768437946,46.232 37,0005,0007,0971.5,+03.4,100,0101,1768438246,46.221 35,0005,0007,0971.4,+03.4,100,0113,1768438546,46.207 37,0006,0008,0971.3,+03.3,100,0115,1768438846,46.205 35,0005,0007,0971.3,+03.3,100,0102,1768439146,46.202 33,0006,0008,0971.3,+03.3,100,0113,1768439446,46.209 37,0005,0007,0971.1,+03.3,100,0106,1768439746,46.2 35,0006,0008,0970.9,+03.4,100,0095,1768440046,46.19 35,0007,0010,0970.8,+03.3,100,0121,1768440346,46.285 35,0005,0007,0971.0,+03.2,100,0093,1768440646,46.353 35,0005,0007,0971.1,+03.2,100,0096,1768440946,46.343 37,0008,0011,0971.0,+03.2,100,0119,1768441246,46.349 35,0006,0008,0971.2,+03.0,100,0116,1768441546,46.343 37,0007,0010,0971.0,+02.9,100,0133,1768441846,46.35 37,0008,0011,0971.1,+02.9,100,0121,1768442146,46.349 35,0008,0011,0970.9,+02.8,100,0107,1768442446,46.354 35,0006,0008,0970.7,+02.7,100,0102,1768442746,46.334 35,0008,0011,0970.7,+02.4,100,0101,1768443046,46.359 40,0007,0010,0970.3,+02.2,100,0098,1768443346,46.355 37,0007,0010,0970.6,+02.2,100,0105,1768443646,46.338 35,0007,0010,0970.6,+02.1,100,0127,1768443946,46.439 35,0008,0011,0970.9,+02.1,100,0107,1768444246,46.472 35,0009,0012,0970.4,+01.9,100,0099,1768444546,46.46 35,0008,0011,0970.5,+01.8,100,0096,1768444846,46.49 35,0007,0010,0970.7,+01.7,100,0119,1768445146,46.47 35,0007,0010,0970.6,+01.6,100,0132,1768445446,46.459 35,0008,0011,0970.8,+01.6,100,0102,1768445746,46.478 35,0009,0012,0970.4,+01.5,100,0104,1768446046,46.481 35,0009,0012,0970.7,+01.6,100,0091,1768446346,46.468 35,0007,0010,0970.5,+01.5,100,0100,1768446646,46.471 37,0008,0011,0970.3,+01.4,100,0109,1768446946,46.456 33,0007,0010,0970.5,+01.3,100,0104,1768447246,46.462 35,0007,0010,0970.3,+01.4,100,0123,1768447546,46.577 37,0006,0008,0970.1,+01.4,100,0111,1768447846,46.637 35,0006,0008,0970.2,+01.4,100,0097,1768448146,46.605 37,0008,0011,0970.5,+01.6,100,0085,1768448446,46.613 35,0006,0008,0970.4,+01.6,100,0101,1768448746,46.608 37,0007,0010,0970.4,+01.7,100,0097,1768449046,46.612 37,0005,0007,0970.5,+01.7,100,0126,1768449346,46.614 35,0004,0006,0970.6,+02.0,100,0093,1768449646,46.607 35,0004,0006,0970.3,+02.0,100,0099,1768449946,46.618 35,0005,0007,0970.3,+02.1,100,0099,1768450246,46.617 35,0004,0006,0970.5,+02.3,100,0118,1768450546,46.613 35,0006,0008,0970.8,+02.3,100,0120,1768450846,46.595 35,0005,0007,0970.9,+02.4,100,0102,1768451146,46.718 33,0004,0006,0970.8,+02.3,100,0121,1768451446,46.757 37,0005,0007,0970.7,+02.3,100,0090,1768451746,46.748 33,0004,0006,0970.9,+02.1,100,0137,1768452046,46.76 33,0005,0007,0970.5,+02.0,100,0107,1768452346,46.751 35,0005,0007,0970.8,+02.0,100,0110,1768452646,46.743 45,0004,0006,0970.8,+02.0,100,0110,1768452946,46.752 35,0004,0006,0970.6,+02.0,100,0101,1768453246,46.75 35,0003,0005,0970.8,+01.8,100,0121,1768453546,46.754 35,0004,0006,0971.0,+01.8,100,0100,1768453846,46.768 33,0003,0005,0971.0,+01.8,100,0117,1768454146,46.763 35,0005,0007,0970.8,+01.6,100,0114,1768454446,46.746 37,0005,0007,0970.9,+01.5,100,0098,1768454746,46.876 35,0004,0006,0970.9,+01.7,100,0108,1768455046,46.911 37,0005,0007,0971.0,+01.8,100,0099,1768455346,46.911 35,0004,0006,0970.9,+02.0,100,0107,1768455646,46.902 37,0004,0006,0971.1,+02.3,100,0105,1768455946,46.894 33,0004,0006,0971.0,+02.5,100,0111,1768456246,46.881 35,0005,0007,0971.1,+02.5,100,0103,1768456546,46.88 37,0004,0006,0971.1,+02.3,100,0114,1768456846,46.893 40,0004,0006,0971.5,+02.3,100,0081,1768457146,46.879 35,0004,0006,0971.2,+02.4,100,0104,1768457446,46.899 33,0004,0006,0971.2,+02.4,100,0115,1768457746,46.905 33,0004,0006,0971.3,+02.5,100,0110,1768458046,46.887 33,0003,0005,0971.4,+02.7,100,0124,1768458347,47.008 35,0005,0007,0971.6,+02.8,100,0104,1768458647,47.054 33,0004,0006,0971.5,+02.8,100,0110,1768458947,47.04 37,0003,0005,0971.5,+03.4,100,0095,1768459547,47.054 35,0004,0006,0972.0,+03.4,100,0101,1768459847,47.034 33,0004,0006,0972.0,+03.6,100,0105,1768460147,47.041 37,0005,0007,0971.7,+03.6,100,0102,1768460447,47.027 35,0005,0007,0971.9,+03.6,100,0093,1768460747,47.029 35,0004,0006,0971.7,+04.0,100,0124,1768461047,47.032 33,0005,0007,0971.7,+03.9,100,0108,1768461347,47.018 33,0006,0008,0972.0,+04.1,100,0120,1768461647,47.02 35,0004,0006,0971.9,+04.4,100,0099,1768461947,47.122 35,0005,0007,0971.9,+04.5,100,0094,1768462247,47.18 42,0003,0005,0971.9,+04.7,100,0116,1768462547,47.182 37,0004,0006,0971.7,+04.7,100,0113,1768462847,47.162 37,0004,0006,0971.9,+04.8,100,0113,1768463147,47.163 42,0003,0005,0971.5,+05.0,100,0120,1768463447,47.16 37,0005,0007,0972.0,+05.1,100,0098,1768463747,47.173 40,0010,0013,0972.2,+05.3,100,0111,1768464047,47.158 45,0007,0010,0972.0,+05.4,100,0100,1768464347,47.158 40,0006,0008,0972.0,+05.4,100,0097,1768464647,47.151 45,0005,0007,0971.9,+05.5,100,0096,1768464947,47.16 40,0004,0006,0972.3,+05.4,100,0105,1768465247,47.162 42,0005,0007,0972.0,+05.1,100,0105,1768465547,47.274 35,0004,0006,0972.2,+05.3,100,0091,1768465847,47.308 40,0004,0006,0972.0,+05.2,100,0110,1768466147,47.298 45,0003,0005,0972.4,+04.9,100,0112,1768466447,47.299 35,0004,0006,0972.2,+04.8,100,0092,1768466747,47.294 33,0005,0007,0972.3,+04.8,100,0103,1768467047,47.289 35,0005,0007,0972.4,+04.9,100,0119,1768467347,47.281 37,0004,0006,0972.4,+05.4,100,0099,1768467647,47.287 35,0006,0008,0972.1,+05.6,100,0103,1768467947,47.29 37,0006,0008,0972.5,+05.9,100,0103,1768468247,47.27 40,0004,0006,0972.5,+06.2,100,0111,1768468547,47.268 42,0005,0007,0972.2,+06.4,100,0105,1768468847,47.272 45,0006,0008,0972.3,+06.5,100,0097,1768469147,47.39 45,0003,0005,0972.4,+06.5,100,0104,1768469447,47.434 45,0004,0006,0972.3,+06.6,100,0117,1768469747,47.411 47,0005,0007,0972.6,+06.7,100,0103,1768470047,47.41 47,0004,0006,0972.2,+06.7,100,0096,1768470347,47.418 47,0004,0006,0972.4,+06.8,100,0120,1768470647,47.416 49,0005,0007,0972.7,+07.1,100,0074,1768470947,47.404 49,0005,0007,0972.8,+07.0,100,0111,1768471247,47.405 49,0006,0008,0972.7,+07.0,100,0078,1768471547,47.406 52,0005,0007,0972.6,+06.9,100,0110,1768471847,47.416 52,0006,0008,0972.3,+06.9,100,0106,1768472147,47.406 49,0005,0007,0972.3,+06.9,100,0111,1768472447,47.396 52,0005,0007,0972.3,+06.8,100,0097,1768472747,47.513 54,0005,0007,0972.3,+07.0,100,0104,1768473047,47.537 49,0005,0007,0972.3,+07.0,100,0088,1768473347,47.542 47,0006,0008,0972.3,+07.0,100,0104,1768473647,47.556 52,0007,0010,0972.3,+07.0,100,0111,1768473947,47.556 47,0004,0006,0972.4,+06.8,100,0116,1768474247,47.531 47,0004,0006,0971.9,+07.1,100,0107,1768474547,47.527 47,0006,0008,0972.3,+07.3,100,0112,1768474847,47.518 47,0006,0008,0971.9,+07.4,100,0100,1768475147,47.526 45,0005,0007,0972.1,+07.5,100,0093,1768475447,47.523 45,0005,0007,0972.2,+07.5,100,0098,1768475747,47.517 45,0004,0006,0971.9,+07.3,100,0115,1768476047,47.535 45,0005,0007,0972.2,+07.4,100,0110,1768476347,47.624 45,0006,0008,0972.3,+07.5,100,0104,1768476647,47.657 45,0006,0008,0972.0,+07.4,100,0117,1768476947,47.653 45,0006,0008,0972.0,+07.3,100,0108,1768477247,47.668 42,0008,0011,0972.2,+07.3,100,0116,1768477547,47.628 45,0006,0008,0972.4,+07.3,100,0127,1768477847,47.622 45,0004,0006,0972.1,+07.5,100,0106,1768478147,47.631 45,0007,0010,0972.2,+07.5,100,0101,1768478447,47.635 42,0005,0007,0972.5,+07.6,100,0104,1768478747,47.625 42,0005,0007,0972.4,+07.6,100,0112,1768479047,47.627 45,0005,0007,0972.2,+07.5,100,0122,1768479347,47.634 42,0006,0008,0972.5,+07.7,100,0115,1768479647,47.62 45,0005,0007,0972.6,+07.6,100,0129,1768479947,47.733 42,0006,0008,0972.4,+07.6,100,0092,1768480247,47.773 42,0005,0007,0972.8,+07.7,100,0109,1768480547,47.773 45,0005,0007,0972.7,+07.8,100,0112,1768480847,47.76 45,0004,0006,0972.2,+07.5,100,0099,1768481147,47.751 42,0005,0007,0972.4,+07.6,100,0111,1768481447,47.754 45,0005,0007,0972.9,+07.8,100,0112,1768481747,47.768 45,0005,0007,0972.6,+07.7,100,0110,1768482047,47.752 47,0007,0010,0972.8,+07.6,100,0120,1768482347,47.741 47,0005,0007,0972.7,+07.6,100,0101,1768482647,47.738 47,0005,0007,0973.2,+07.7,100,0102,1768482947,47.735 47,0005,0007,0972.9,+07.8,100,0110,1768483247,47.732 49,0006,0008,0973.1,+07.7,100,0106,1768483547,47.849 47,0006,0008,0973.3,+07.6,100,0102,1768483847,47.893 47,0005,0007,0973.0,+07.5,100,0102,1768484147,47.904 49,0005,0007,0973.2,+07.3,100,0100,1768484447,47.907 49,0005,0007,0973.1,+07.2,100,0103,1768484747,47.906 49,0005,0007,0973.1,+07.1,100,0114,1768485047,47.88 49,0006,0008,0973.1,+07.0,100,0102,1768485347,47.895 52,0006,0008,0973.1,+06.9,100,0118,1768485647,47.874 52,0006,0008,0973.0,+06.5,100,0111,1768485947,47.871 54,0005,0007,0973.0,+06.2,100,0101,1768486247,47.885 49,0006,0008,0972.8,+06.0,100,0111,1768486547,47.887 47,0006,0008,0973.4,+05.8,100,0098,1768486847,47.853 49,0006,0008,0973.0,+05.7,100,0103,1768487147,47.969 47,0006,0008,0972.8,+05.5,100,0097,1768487448,48.023 47,0007,0010,0973.1,+05.4,100,0095,1768487747,47.999 45,0007,0010,0973.3,+05.4,100,0095,1768488048,48.006 45,0008,0011,0972.9,+05.3,100,0106,1768488348,48.003 45,0006,0008,0973.2,+05.3,100,0103,1768488648,48 42,0007,0010,0973.4,+05.4,100,0134,1768488947,48 45,0006,0008,0973.2,+05.4,100,0101,1768489248,48.001 45,0005,0007,0973.1,+05.4,100,0103,1768489547,47.994 45,0005,0007,0973.1,+05.3,100,0118,1768489847,47.997 42,0008,0011,0973.2,+05.2,100,0085,1768490147,47.988 42,0007,0010,0973.4,+05.3,100,0094,1768490447,47.98 45,0005,0007,0973.3,+05.3,100,0117,1768490748,48.078 42,0007,0010,0973.4,+05.4,100,0116,1768491048,48.137 40,0005,0007,0973.3,+05.4,100,0115,1768491348,48.136 42,0007,0010,0973.1,+05.3,100,0108,1768491648,48.145 40,0006,0008,0973.5,+05.1,100,0099,1768491948,48.132 42,0006,0008,0973.2,+05.0,100,0090,1768492248,48.138 42,0005,0007,0973.1,+05.0,100,0097,1768492548,48.145 42,0006,0008,0973.4,+05.1,100,0105,1768492848,48.111 42,0006,0008,0973.3,+05.2,100,0099,1768493148,48.123 40,0006,0008,0973.1,+05.2,100,0126,1768493448,48.118 40,0007,0010,0973.5,+05.3,100,0096,1768493748,48.121 37,0005,0007,0973.5,+05.3,100,0105,1768494048,48.148 37,0006,0008,0973.4,+05.3,100,0106,1768494348,48.221 37,0004,0006,0973.7,+05.1,100,0093,1768494648,48.274 40,0004,0006,0973.2,+05.2,100,0115,1768494948,48.288 40,0004,0006,0973.4,+05.4,100,0110,1768495248,48.281 40,0005,0007,0973.6,+05.6,100,0104,1768495548,48.264 37,0004,0006,0973.6,+05.5,100,0108,1768495848,48.251 37,0005,0007,0973.5,+05.6,100,0096,1768496148,48.265 37,0004,0006,0973.5,+05.6,100,0098,1768496448,48.265 35,0007,0010,0973.7,+05.6,100,0104,1768496748,48.249 35,0005,0007,0973.5,+05.6,100,0100,1768497048,48.247 35,0006,0008,0973.6,+05.6,100,0096,1768497348,48.243 35,0006,0008,0973.4,+05.5,100,0117,1768497648,48.275 33,0006,0008,0973.9,+05.4,100,0103,1768497948,48.358 35,0006,0008,0973.7,+05.2,100,0120,1768498248,48.409 33,0006,0008,0973.5,+05.2,100,0103,1768498548,48.401 35,0006,0008,0973.6,+05.2,100,0100,1768498848,48.393 33,0007,0010,0973.9,+05.1,100,0101,1768499148,48.379 35,0006,0008,0974.3,+05.1,100,0109,1768499448,48.382 35,0006,0008,0974.2,+05.1,100,0104,1768499748,48.374 35,0006,0008,0974.0,+05.0,100,0106,1768500048,48.397 35,0006,0008,0973.8,+04.9,100,0101,1768500348,48.374 33,0006,0008,0973.9,+05.0,100,0126,1768500648,48.371 35,0006,0008,0973.9,+05.0,100,0118,1768500948,48.357 35,0008,0011,0974.1,+04.9,100,0117,1768501248,48.361 35,0006,0008,0974.3,+04.8,100,0099,1768501548,48.464 49,0006,0008,0974.1,+04.8,100,0104,1768501848,48.505 37,0006,0008,0974.3,+04.8,100,0125,1768502148,48.505 35,0009,0012,0974.1,+04.7,100,0115,1768502448,48.509 35,0008,0011,0974.1,+04.7,100,0108,1768502748,48.498 35,0008,0011,0974.1,+04.7,100,0108,1768503048,48.51 33,0007,0010,0974.1,+04.7,100,0095,1768503348,48.505 33,0008,0011,0974.1,+04.7,100,0107,1768503648,48.501 35,0008,0011,0974.4,+04.8,100,0109,1768503948,48.496 35,0008,0011,0974.2,+04.7,100,0104,1768504248,48.5 35,0008,0011,0974.1,+04.6,100,0130,1768504548,48.492 35,0008,0011,0974.2,+04.6,100,0103,1768504848,48.486 33,0007,0010,0974.2,+04.6,100,0090,1768505148,48.605 35,0007,0010,0974.6,+04.6,100,0111,1768505448,48.644 33,0007,0010,0974.6,+04.6,100,0114,1768505748,48.632 33,0006,0008,0974.3,+04.8,100,0103,1768506048,48.647 37,0006,0008,0974.6,+04.9,100,0114,1768506348,48.641 33,0007,0010,0974.5,+04.7,100,0117,1768506948,48.633 35,0010,0013,0974.3,+04.5,100,0116,1768507248,48.628 33,0008,0011,0974.6,+04.4,100,0115,1768507548,48.622 37,0010,0013,0974.8,+04.3,100,0111,1768507848,48.641 33,0010,0013,0974.6,+04.0,100,0111,1768508448,48.637 37,0011,0015,0974.9,+03.9,100,0116,1768508748,48.747 33,0010,0013,0974.5,+03.8,100,0093,1768509048,48.792 35,0011,0015,0974.5,+03.8,100,0101,1768509348,48.785 35,0010,0013,0974.4,+03.6,100,0093,1768509648,48.776 33,0008,0011,0974.9,+03.5,100,0102,1768509948,48.781 35,0009,0012,0974.6,+03.5,100,0126,1768510248,48.777 35,0008,0011,0974.5,+03.4,100,0108,1768510548,48.769 33,0011,0015,0974.8,+03.4,100,0092,1768510848,48.78 35,0012,0016,0974.9,+03.3,100,0100,1768511148,48.791 33,0018,0024,0975.1,+03.2,100,0100,1768511448,48.801 37,0015,0021,0975.0,+03.2,100,0119,1768511748,48.771 37,0014,0018,0974.6,+03.1,100,0120,1768512048,48.793 35,0015,0021,0974.8,+03.1,100,0104,1768512648,48.939 33,0014,0018,0974.6,+03.1,100,0119,1768512948,48.938 35,0013,0017,0974.9,+03.2,100,0110,1768513248,48.919 33,0031,0043,0974.7,+03.4,100,0128,1768513548,48.926 37,0040,0054,0974.9,+03.4,100,0097,1768513848,48.906 35,0028,0038,0974.7,+03.3,100,0126,1768514148,48.92 37,0018,0024,0974.8,+03.4,100,0103,1768514448,48.918 33,0019,0026,0974.8,+03.4,100,0115,1768514748,48.906 33,0020,0027,0974.5,+03.3,100,0101,1768515048,48.907 37,0029,0039,0974.6,+03.3,100,0118,1768515348,48.894 33,0018,0024,0974.8,+03.2,100,0105,1768515648,48.905 35,0014,0018,0974.7,+03.2,100,0116,1768515949,49.025 35,0016,0022,0974.7,+03.1,100,0105,1768516249,49.076 35,0017,0023,0974.7,+03.0,100,0084,1768516549,49.063 33,0019,0026,0974.7,+03.0,100,0107,1768516849,49.065 35,0015,0021,0974.5,+02.9,100,0096,1768517149,49.088 35,0017,0023,0974.7,+02.9,100,0130,1768517449,49.057 33,0021,0028,0974.8,+02.8,100,0149,1768517749,49.052 35,0019,0026,0974.7,+02.8,100,0091,1768518049,49.061 35,0018,0024,0974.5,+02.7,100,0100,1768518349,49.066 35,0019,0026,0974.6,+02.7,100,0108,1768518649,49.041 35,0026,0036,0974.3,+02.7,100,0119,1768518949,49.04 35,0021,0028,0974.8,+02.6,100,0118,1768519249,49.058 37,0020,0027,0974.8,+02.7,100,0121,1768519549,49.147 35,0017,0023,0974.7,+02.8,100,0088,1768519849,49.188 35,0018,0024,0974.6,+03.0,100,0119,1768520149,49.192 35,0015,0021,0974.5,+03.0,100,0091,1768520449,49.177 35,0017,0023,0974.5,+03.0,100,0111,1768520749,49.192 35,0015,0021,0974.6,+03.0,100,0109,1768521049,49.18 35,0018,0024,0974.7,+03.0,100,0100,1768521349,49.178 35,0018,0024,0974.4,+03.0,100,0106,1768521649,49.175 35,0019,0026,0974.6,+03.0,100,0092,1768521949,49.174 33,0020,0027,0974.7,+03.0,100,0115,1768522249,49.172 35,0022,0029,0974.8,+02.9,100,0107,1768522549,49.18 33,0021,0028,0974.8,+02.8,100,0111,1768522849,49.181 35,0022,0029,0974.6,+02.7,100,0102,1768523149,49.285 35,0021,0028,0974.6,+02.7,100,0109,1768523449,49.315 35,0024,0032,0974.6,+02.6,100,0120,1768523749,49.346 35,0025,0034,0974.8,+02.5,100,0088,1768524049,49.326 35,0028,0038,0974.8,+02.4,100,0117,1768524349,49.321 35,0029,0039,0974.9,+02.2,100,0099,1768524649,49.33 37,0029,0039,0974.7,+02.1,100,0102,1768524949,49.329 40,0028,0038,0974.7,+01.9,100,0110,1768525249,49.323 37,0030,0042,0974.6,+01.8,100,0096,1768525549,49.321 35,0030,0042,0974.9,+01.7,100,0105,1768525849,49.318 35,0038,0052,0974.6,+01.7,100,0087,1768526149,49.308 33,0030,0042,0974.6,+01.6,100,0100,1768526449,49.315 33,0030,0042,0974.5,+01.6,100,0115,1768526749,49.435 33,0036,0049,0974.6,+01.6,100,0105,1768527049,49.469 35,0033,0045,0974.6,+01.5,100,0084,1768527349,49.475 35,0037,0050,0974.4,+01.5,100,0100,1768527649,49.473 35,0038,0052,0974.2,+01.4,100,0100,1768527949,49.488 37,0036,0049,0974.5,+01.2,100,0115,1768528249,49.477 52,0033,0045,0974.4,+01.0,100,0114,1768528549,49.482 40,0034,0047,0974.7,+01.1,100,0103,1768528849,49.496 37,0035,0048,0974.6,+01.2,100,0090,1768529149,49.479 40,0037,0050,0974.6,+01.3,100,0089,1768529449,49.493 35,0036,0049,0974.5,+01.3,100,0104,1768529749,49.482 40,0035,0048,0974.7,+01.3,100,0125,1768530049,49.463 37,0033,0045,0974.7,+01.4,100,0113,1768530349,49.584 49,0039,0053,0974.9,+01.4,100,0101,1768530649,49.632 37,0046,0063,0974.6,+01.5,100,0117,1768530949,49.611 35,0042,0057,0975.0,+01.5,100,0110,1768531249,49.624 33,0041,0055,0974.5,+01.5,100,0117,1768531849,49.627 37,0040,0054,0974.5,+01.5,100,0105,1768532149,49.649 35,0042,0057,0974.6,+01.5,100,0123,1768532449,49.637 33,0040,0054,0974.6,+01.5,100,0111,1768532749,49.625 47,0040,0054,0974.6,+01.5,100,0101,1768533049,49.625 35,0041,0055,0974.7,+01.5,100,0113,1768533349,49.629 33,0049,0066,0974.5,+01.4,100,0102,1768533649,49.614 37,0038,0052,0974.6,+01.4,100,0112,1768533949,49.727 37,0041,0055,0974.9,+01.4,100,0092,1768534249,49.771 35,0041,0055,0974.6,+01.4,100,0107,1768534549,49.79 37,0040,0054,0974.8,+01.4,100,0108,1768534849,49.769 37,0044,0059,0974.7,+01.4,100,0105,1768535149,49.79 35,0052,0070,0974.8,+01.4,100,0114,1768535749,49.763 37,0053,0071,0974.8,+01.4,100,0107,1768536049,49.772 35,0052,0070,0974.9,+01.4,100,0114,1768536349,49.764 52,0054,0073,0974.8,+01.5,100,0115,1768536649,49.762 35,0055,0074,0975.2,+01.5,100,0101,1768536949,49.759 35,0049,0066,0974.9,+01.4,100,0099,1768537249,49.742 40,0038,0052,0974.9,+01.4,100,0107,1768537849,49.908 49,0034,0047,0974.9,+01.4,100,0105,1768538149,49.906 37,0030,0042,0975.0,+01.4,100,0091,1768538449,49.909 35,0026,0036,0975.1,+01.3,100,0101,1768538749,49.916 33,0030,0042,0975.2,+01.4,100,0107,1768539049,49.906 35,0032,0044,0975.1,+01.3,100,0111,1768539349,49.894 33,0034,0047,0975.2,+01.2,100,0095,1768539949,49.908 35,0029,0039,0975.4,+01.2,100,0111,1768540249,49.895 47,0035,0048,0975.4,+01.1,100,0129,1768540549,49.897 37,0026,0036,0975.8,+01.0,100,0119,1768540849,49.898 35,0019,0026,0975.7,+01.0,100,0105,1768541150,50.018 35,0036,0049,0975.4,+01.0,100,0118,1768541450,50.053 33,0037,0050,0975.4,+01.0,100,0120,1768541750,50.058 35,0021,0028,0975.5,+01.0,100,0091,1768542050,50.045 37,0012,0016,0975.6,+00.9,100,0126,1768542350,50.077 35,0018,0024,0975.7,+00.9,100,0103,1768542650,50.042 37,0021,0028,0975.8,+00.9,100,0117,1768542950,50.052 35,0017,0023,0975.7,+00.9,100,0099,1768543250,50.066 35,0024,0032,0975.6,+00.9,100,0113,1768543550,50.065 35,0019,0026,0975.8,+00.9,100,0088,1768543850,50.049 37,0014,0018,0975.9,+00.8,100,0121,1768544150,50.04 37,0009,0012,0975.9,+00.5,100,0099,1768544450,50.05 37,0011,0015,0975.8,+00.3,100,0098,1768544750,50.165 35,0007,0010,0975.6,-00.0,100,0113,1768545050,50.19 37,0009,0012,0976.0,-00.3,100,0111,1768545350,50.202 37,0008,0011,0975.8,-00.4,100,0123,1768545650,50.211 40,0006,0008,0976.2,-00.6,100,0131,1768545950,50.201 37,0007,0010,0975.9,-00.7,100,0106,1768546250,50.194 37,0009,0012,0976.1,-00.8,100,0101,1768546550,50.204 35,0008,0011,0976.3,-00.9,100,0096,1768546850,50.18 37,0009,0012,0976.1,-00.8,100,0104,1768547150,50.212 37,0010,0013,0976.1,-00.9,100,0109,1768547450,50.185 35,0008,0011,0975.9,-01.0,100,0085,1768547750,50.228 35,0008,0011,0976.0,-01.0,100,0134,1768548050,50.204 33,0007,0010,0976.4,-01.1,100,0104,1768548350,50.322 35,0008,0011,0976.5,-01.1,100,0121,1768548650,50.365 33,0007,0010,0976.4,-01.2,100,0102,1768548950,50.382 37,0006,0008,0976.5,-01.2,100,0135,1768549250,50.363 35,0007,0010,0976.7,-01.2,100,0094,1768549550,50.365 35,0010,0013,0976.6,-01.4,100,0124,1768549850,50.347 35,0009,0012,0976.6,-01.4,100,0093,1768550150,50.38 33,0010,0013,0976.6,-01.5,100,0109,1768550450,50.354 35,0011,0015,0976.8,-01.7,100,0118,1768550750,50.363 35,0011,0015,0976.6,-01.8,100,0100,1768551050,50.36 33,0013,0017,0976.9,-01.8,100,0112,1768551350,50.353 49,0010,0013,0977.1,-01.9,100,0119,1768551650,50.357 35,0012,0016,0976.9,-01.9,100,0120,1768551950,50.447 35,0012,0016,0977.0,-01.9,100,0105,1768552250,50.506 30,0015,0021,0977.2,-01.9,100,0119,1768552550,50.521 37,0012,0016,0977.2,-02.1,100,0112,1768552850,50.518 37,0016,0022,0977.3,-02.1,100,0106,1768553150,50.518 35,0015,0021,0977.3,-02.2,100,0105,1768553450,50.507 45,0017,0023,0977.4,-02.3,100,0113,1768554050,50.529 30,0016,0022,0977.2,-02.2,100,0113,1768554350,50.544 30,0019,0026,0977.5,-02.1,100,0125,1768554650,50.501 33,0016,0022,0977.6,-02.0,100,0120,1768554950,50.527 30,0018,0024,0977.3,-02.2,100,0120,1768555250,50.527 33,0016,0022,0977.2,-02.4,100,0146,1768555550,50.636 33,0017,0023,0977.8,-02.3,100,0110,1768555850,50.687 35,0017,0023,0977.6,-02.4,100,0127,1768556150,50.685 33,0017,0023,0977.6,-02.5,100,0108,1768556450,50.684 37,0017,0023,0977.5,-02.5,100,0108,1768556750,50.685 37,0017,0023,0977.5,-02.5,100,0123,1768557050,50.686 49,0020,0027,0977.4,-02.4,100,0105,1768557650,50.681 52,0019,0026,0977.4,-02.3,100,0108,1768557950,50.692 52,0019,0026,0977.6,-02.5,100,0106,1768558250,50.684 52,0023,0031,0977.4,-02.5,100,0118,1768558550,50.674 49,0024,0032,0977.4,-02.6,100,0126,1768558850,50.688 52,0026,0036,0977.5,-02.6,100,0122,1768559450,50.831 52,0023,0031,0977.3,-02.6,100,0126,1768559750,50.834 52,0026,0036,0977.5,-02.7,100,0101,1768560050,50.835 52,0024,0032,0977.4,-02.6,100,0113,1768560350,50.829 49,0026,0036,0977.6,-02.8,100,0122,1768560650,50.845 52,0025,0034,0977.4,-02.6,100,0127,1768560950,50.849 52,0022,0029,0977.4,-02.9,100,0122,1768561250,50.855 52,0021,0028,0977.4,-02.9,100,0108,1768561550,50.848 52,0020,0027,0977.5,-02.8,100,0136,1768561850,50.835 52,0022,0029,0977.6,-02.9,100,0119,1768562150,50.832 52,0017,0023,0977.5,-03.1,100,0122,1768562450,50.845 52,0014,0018,0977.5,-03.1,100,0121,1768563051,51.001 52,0011,0015,0977.7,-03.2,100,0087,1768563351,51 54,0011,0015,0977.3,-03.2,100,0106,1768563650,50.989 54,0010,0013,0977.7,-03.3,100,0106,1768563950,50.993 52,0009,0012,0977.4,-03.3,100,0118,1768564251,51.023 54,0006,0008,0977.7,-03.5,100,0120,1768564550,50.997 54,0009,0012,0977.6,-03.5,100,0114,1768564850,51 54,0006,0008,0977.9,-03.8,100,0140,1768565151,51.001 52,0007,0010,0977.5,-03.9,100,0106,1768565451,51.025 47,0006,0008,0978.0,-04.1,100,0102,1768565751,51.009 54,0006,0008,0978.0,-04.0,100,0091,1768566051,51.004 52,0005,0007,0977.5,-04.1,100,0104,1768566351,51.131 54,0004,0006,0977.6,-04.5,100,0094,1768566651,51.178 49,0006,0008,0977.8,-04.8,100,0106,1768566951,51.177 52,0005,0007,0977.9,-04.8,100,0108,1768567251,51.161 52,0006,0008,0978.0,-04.9,100,0096,1768567551,51.201 52,0007,0010,0978.2,-05.0,100,0106,1768567851,51.164 49,0008,0011,0978.1,-04.9,100,0113,1768568151,51.157 54,0007,0010,0978.0,-04.9,100,0107,1768568451,51.189 54,0007,0010,0978.4,-04.9,100,0113,1768568751,51.176 54,0008,0011,0978.4,-04.8,100,0097,1768569051,51.196 54,0008,0011,0978.4,-04.8,100,0097,1768569351,51.191 54,0008,0011,0978.6,-04.8,100,0099,1768569651,51.18 52,0010,0013,0978.5,-04.8,100,0106,1768569951,51.316 52,0006,0008,0978.4,-04.8,100,0114,1768570251,51.337 52,0007,0010,0978.7,-05.1,100,0108,1768570551,51.363 52,0009,0012,0978.4,-05.2,100,0114,1768570851,51.353 52,0008,0011,0978.3,-05.4,100,0107,1768571151,51.348 52,0014,0018,0978.6,-05.4,100,0103,1768571451,51.355 52,0008,0011,0978.3,-05.6,100,0105,1768571751,51.358 52,0041,0055,0978.8,-05.8,100,0096,1768572051,51.362 49,0012,0016,0978.8,-05.7,100,0106,1768572351,51.358 52,0009,0012,0978.7,-05.9,100,0116,1768572651,51.362 52,0010,0013,0978.7,-05.9,100,0094,1768572951,51.351 52,0007,0010,0978.9,-06.0,100,0103,1768573251,51.374 49,0009,0012,0978.8,-06.0,100,0098,1768573551,51.491 49,0011,0015,0979.0,-06.0,100,0115,1768573851,51.542 52,0012,0016,0978.9,-06.0,100,0098,1768574151,51.52 52,0010,0013,0979.0,-06.1,100,0117,1768574451,51.526 52,0011,0015,0979.0,-06.1,100,0101,1768574751,51.543 52,0014,0018,0979.1,-06.2,100,0117,1768575051,51.571 52,0013,0017,0978.9,-06.1,100,0112,1768575351,51.63 52,0012,0016,0979.2,-06.2,100,0114,1768575651,51.551 49,0012,0016,0979.4,-06.1,100,0105,1768575951,51.54 52,0011,0015,0979.4,-06.0,100,0096,1768576251,51.536 47,0011,0015,0979.5,-06.0,100,0109,1768576551,51.517 47,0012,0016,0979.5,-06.0,100,0124,1768576851,51.54 49,0010,0013,0979.6,-06.0,100,0096,1768577151,51.66 47,0011,0015,0979.3,-05.9,100,0115,1768577451,51.696 47,0011,0015,0979.4,-05.9,100,0110,1768577751,51.713 47,0012,0016,0979.5,-05.9,100,0102,1768578051,51.721 47,0012,0016,0979.8,-05.9,100,0115,1768578351,51.693 47,0012,0016,0979.5,-05.9,100,0101,1768578651,51.711 47,0014,0018,0979.3,-05.9,100,0114,1768578951,51.705 49,0016,0022,0979.6,-05.9,100,0099,1768579251,51.708 47,0017,0023,0979.8,-05.9,100,0090,1768579551,51.702 47,0014,0018,0979.4,-05.9,100,0091,1768579851,51.719 49,0014,0018,0979.8,-05.9,100,0104,1768580151,51.709 47,0015,0021,0980.0,-05.9,100,0090,1768580451,51.705 47,0016,0022,0979.9,-05.9,100,0086,1768580751,51.823 49,0019,0026,0980.0,-05.9,100,0089,1768581051,51.894 49,0015,0021,0979.9,-05.9,100,0117,1768581351,51.902 47,0017,0023,0979.9,-05.9,100,0108,1768581651,51.9 49,0017,0023,0980.0,-05.9,100,0098,1768581951,51.887 47,0015,0021,0979.8,-05.9,100,0114,1768582251,51.913 45,0016,0022,0980.0,-05.9,100,0104,1768582551,51.908 45,0014,0018,0979.9,-05.9,100,0103,1768582851,51.903 47,0014,0018,0979.9,-05.9,100,0097,1768583151,51.895 47,0012,0016,0979.9,-05.9,100,0110,1768583451,51.921 52,0013,0017,0979.8,-05.9,100,0099,1768583751,51.916 52,0016,0022,0979.8,-05.9,100,0112,1768584051,51.921 49,0017,0023,0979.9,-05.9,100,0103,1768584352,52.022 49,0013,0017,0980.1,-06.0,100,0108,1768584652,52.086 49,0013,0017,0980.2,-05.9,100,0099,1768584952,52.07 52,0015,0021,0980.6,-06.0,100,0106,1768585252,52.062 49,0013,0017,0980.2,-06.1,100,0101,1768585552,52.072 49,0013,0017,0980.2,-06.2,100,0110,1768586452,52.079 47,0010,0013,0980.3,-06.4,100,0118,1768586752,52.106 52,0011,0015,0980.4,-06.4,100,0089,1768587052,52.094 49,0009,0012,0980.2,-06.5,100,0076,1768587352,52.098 49,0015,0021,0980.2,-06.5,100,0097,1768587652,52.097 47,0013,0017,0980.1,-06.6,100,0097,1768587952,52.205 47,0014,0018,0980.7,-06.7,100,0114,1768588252,52.271 52,0016,0022,0980.2,-06.9,100,0107,1768588552,52.263 47,0015,0021,0980.2,-07.2,100,0102,1768588852,52.252 47,0014,0018,0980.4,-07.4,100,0109,1768589152,52.262 45,0013,0017,0980.6,-07.7,100,0105,1768589452,52.258 45,0017,0023,0980.2,-07.8,100,0100,1768589752,52.273 40,0017,0023,0980.7,-08.0,100,0095,1768590052,52.27 45,0015,0021,0980.3,-08.1,100,0117,1768590952,52.289 45,0017,0023,0980.5,-08.2,100,0112,1768591252,52.267 42,0017,0023,0980.5,-08.6,100,0084,1768591852,52.477 45,0019,0026,0980.4,-08.9,100,0102,1768592152,52.465 45,0017,0023,0980.3,-09.2,100,0131,1768592452,52.446 45,0019,0026,0980.3,-09.5,100,0116,1768592752,52.438 47,0018,0024,0980.5,-09.8,100,0113,1768593052,52.453 40,0014,0018,0980.3,-10.1,100,0123,1768593352,52.463 47,0018,0024,0980.4,-10.4,100,0082,1768593652,52.471 47,0017,0023,0980.1,-10.7,100,0093,1768593952,52.496 49,0018,0024,0980.4,-10.7,100,0129,1768594252,52.491 37,0022,0029,0980.5,-10.8,100,0093,1768594852,52.505 37,0022,0029,0980.5,-11.5,100,0112,1768595452,52.667 52,0022,0029,0980.6,-11.3,100,0118,1768595752,52.669 52,0022,0029,0980.5,-11.3,100,0094,1768596052,52.671 52,0021,0028,0980.6,-11.2,100,0087,1768596352,52.707 52,0022,0029,0980.7,-11.0,100,0108,1768596952,52.69 49,0022,0029,0980.6,-11.4,100,0100,1768597552,52.717 49,0018,0024,0980.9,-11.6,100,0121,1768598152,52.725 52,0022,0029,0980.6,-11.6,100,0093,1768598452,52.703 49,0020,0027,0980.6,-11.9,100,0107,1768599352,52.902 49,0023,0031,0980.9,-11.7,100,0103,1768599652,52.88 49,0021,0028,0980.4,-11.9,100,0090,1768600252,52.911 52,0020,0027,0980.5,-11.8,100,0116,1768600552,52.939 52,0023,0031,0980.5,-11.8,100,0100,1768600852,52.94 52,0021,0028,0980.6,-12.0,100,0096,1768601152,52.943 49,0021,0028,0980.8,-12.0,100,0086,1768601452,52.932 54,0024,0032,0980.3,-12.2,100,0094,1768601752,52.923 52,0023,0031,0980.6,-12.1,100,0100,1768602052,52.956 52,0025,0034,0980.5,-12.3,100,0115,1768602653,53.11 52,0022,0029,0980.5,-12.3,100,0093,1768602953,53.124 52,0028,0038,0980.8,-12.0,100,0096,1768603253,53.133 52,0020,0027,0980.6,-11.4,100,0101,1768604153,53.138 52,0022,0029,0980.6,-11.5,100,0089,1768605353,53.165 54,0024,0032,0980.6,-11.5,100,0116,1768605953,53.294 54,0026,0036,0980.6,-11.5,100,0119,1768606253,53.365 52,0024,0032,0980.6,-11.4,100,0105,1768606553,53.349 52,0020,0027,0980.6,-11.5,100,0096,1768607153,53.359 52,0027,0037,0980.5,-11.9,100,0109,1768608353,53.383 52,0020,0027,0980.2,-12.0,100,0090,1768608653,53.39 47,0023,0031,0980.4,-12.1,100,0102,1768608953,53.4 52,0022,0029,0980.5,-11.8,100,0113,1768609253,53.387 52,0022,0029,0980.8,-11.8,100,0105,1768609853,53.571 52,0021,0028,0980.7,-11.7,100,0115,1768610153,53.582 52,0023,0031,0980.9,-11.6,100,0130,1768610453,53.581 52,0027,0037,0980.7,-11.4,100,0098,1768610753,53.586 52,0025,0034,0981.1,-11.5,100,0111,1768611053,53.576 52,0028,0038,0980.8,-11.6,100,0106,1768611653,53.591 52,0026,0036,0980.6,-11.5,100,0100,1768612253,53.597 52,0027,0037,0980.6,-11.7,100,0107,1768612553,53.611 52,0026,0036,0980.6,-12.1,100,0120,1768613153,53.737 52,0020,0027,0980.5,-11.9,100,0120,1768613453,53.761 52,0018,0024,0980.5,-12.2,100,0089,1768614053,53.806 52,0019,0026,0980.6,-12.2,100,0113,1768614953,53.804 54,0020,0027,0980.5,-12.4,100,0102,1768615253,53.83 49,0018,0024,0980.7,-12.1,100,0090,1768615553,53.825 49,0021,0028,0981.0,-11.5,100,0103,1768616453,53.832 49,0020,0027,0981.1,-10.9,100,0101,1768617054,54.002 49,0024,0032,0981.3,-10.8,100,0098,1768617353,53.993 49,0019,0026,0981.0,-10.6,100,0117,1768617654,54.005 49,0019,0026,0981.0,-10.3,100,0096,1768617954,54.019 49,0018,0024,0981.3,-10.1,100,0089,1768618254,54.021 52,0022,0029,0981.4,-09.8,100,0106,1768618554,54.031 49,0020,0027,0981.3,-09.8,100,0095,1768618854,54.019 49,0022,0029,0981.2,-09.6,100,0119,1768619154,54.021 49,0022,0029,0981.2,-09.5,100,0113,1768619454,54.032 52,0022,0029,0981.4,-09.4,100,0115,1768619754,54.038 49,0025,0034,0981.2,-09.2,100,0114,1768620354,54.146 52,0022,0029,0981.4,-09.0,100,0097,1768620654,54.199 52,0021,0028,0981.4,-08.8,100,0109,1768620954,54.209 49,0018,0024,0981.3,-08.8,100,0100,1768621254,54.204 52,0019,0026,0981.4,-08.7,100,0101,1768621554,54.216 49,0015,0021,0981.3,-08.7,100,0095,1768621854,54.212 52,0018,0024,0981.7,-08.6,100,0108,1768622154,54.215 52,0017,0023,0981.7,-08.6,100,0111,1768622454,54.219 54,0018,0024,0981.7,-08.5,100,0101,1768623054,54.233 52,0015,0021,0981.8,-08.5,100,0096,1768623354,54.232 52,0017,0023,0981.3,-08.4,100,0101,1768623654,54.225 49,0019,0026,0981.3,-08.4,100,0098,1768623954,54.349 52,0018,0024,0981.5,-08.4,100,0102,1768624254,54.386 49,0019,0026,0981.3,-08.4,100,0108,1768624554,54.384 52,0018,0024,0981.4,-08.4,100,0110,1768624854,54.398 52,0015,0021,0981.4,-08.4,100,0094,1768625454,54.419 52,0018,0024,0981.7,-08.6,100,0085,1768625754,54.414 49,0021,0028,0981.4,-08.6,100,0124,1768626054,54.42 47,0021,0028,0981.4,-08.6,100,0113,1768626354,54.418 49,0018,0024,0981.2,-08.7,100,0093,1768626654,54.435 52,0019,0026,0981.5,-08.7,100,0099,1768626954,54.414 52,0017,0023,0981.2,-08.8,100,0103,1768627254,54.446 49,0019,0026,0981.5,-08.8,100,0126,1768627554,54.549 52,0020,0027,0981.5,-08.8,100,0115,1768627854,54.6 52,0018,0024,0981.5,-08.8,100,0115,1768628154,54.597 52,0019,0026,0981.6,-08.7,100,0113,1768628454,54.597 52,0020,0027,0981.5,-08.7,100,0115,1768628754,54.604 52,0015,0021,0981.6,-08.6,100,0100,1768629054,54.618 54,0016,0022,0981.5,-08.6,100,0106,1768629354,54.622 52,0018,0024,0981.6,-08.7,100,0097,1768629654,54.612 52,0019,0026,0981.5,-08.7,100,0109,1768629954,54.619 52,0018,0024,0981.7,-08.6,100,0101,1768630254,54.626 52,0019,0026,0981.8,-08.5,100,0076,1768630554,54.64 52,0018,0024,0981.6,-08.2,100,0120,1768630854,54.647 52,0018,0024,0981.8,-08.2,100,0114,1768631154,54.742 52,0017,0023,0981.8,-08.2,100,0096,1768631454,54.802 47,0019,0026,0981.9,-08.1,100,0123,1768631754,54.791 49,0020,0027,0981.6,-07.8,100,0105,1768632054,54.805 52,0018,0024,0981.9,-07.7,100,0098,1768632354,54.795 52,0020,0027,0982.1,-07.3,100,0104,1768632954,54.805 52,0016,0022,0981.9,-07.2,100,0089,1768633254,54.796 52,0017,0023,0982.0,-07.3,100,0105,1768633554,54.796 52,0016,0022,0981.8,-07.2,100,0093,1768633854,54.805 54,0016,0022,0981.9,-07.1,100,0107,1768634154,54.799 52,0017,0023,0981.9,-06.5,100,0111,1768634454,54.801 52,0018,0024,0982.2,-06.2,100,0109,1768634754,54.913 54,0013,0017,0982.0,-06.4,100,0101,1768635054,54.968 49,0013,0017,0981.8,-06.7,100,0121,1768635354,54.97 52,0013,0017,0982.3,-06.6,100,0115,1768635654,54.982 49,0013,0017,0982.2,-06.5,100,0107,1768635954,54.984 47,0010,0013,0982.2,-06.5,100,0106,1768636254,54.978 47,0009,0012,0982.3,-06.4,100,0105,1768636554,54.98 47,0011,0015,0982.0,-06.3,100,0119,1768636854,54.981 47,0008,0011,0982.2,-06.3,100,0094,1768637154,54.994 47,0009,0012,0982.1,-06.3,100,0114,1768637455,55.002 47,0011,0015,0982.2,-06.1,100,0117,1768637754,54.993 45,0008,0011,0982.2,-06.1,100,0108,1768638054,54.997 45,0010,0013,0982.4,-05.8,100,0103,1768638655,55.148 45,0009,0012,0982.3,-05.9,100,0100,1768638955,55.15 40,0008,0011,0982.4,-05.8,100,0106,1768639255,55.159 40,0008,0011,0982.1,-05.5,100,0104,1768639555,55.151 35,0006,0008,0982.3,-05.4,100,0085,1768639855,55.144 35,0008,0011,0982.1,-05.2,100,0117,1768640155,55.137 35,0007,0010,0982.3,-05.2,100,0110,1768640455,55.14 35,0007,0010,0981.9,-05.3,100,0104,1768640755,55.153 37,0006,0008,0982.1,-05.1,100,0122,1768641055,55.151 47,0006,0008,0981.7,-05.0,100,0100,1768641355,55.141 37,0006,0008,0982.0,-04.9,100,0097,1768641655,55.151 37,0007,0010,0982.1,-04.9,100,0112,1768641955,55.25 40,0009,0012,0982.0,-04.7,100,0130,1768642255,55.305 40,0006,0008,0981.9,-04.7,100,0107,1768642555,55.306 37,0005,0007,0981.8,-04.8,100,0085,1768642855,55.306 40,0006,0008,0981.9,-04.6,100,0125,1768643155,55.322 37,0005,0007,0982.0,-04.6,100,0100,1768643455,55.327 40,0005,0007,0981.9,-04.7,100,0103,1768643755,55.328 37,0007,0010,0981.6,-04.7,100,0102,1768644055,55.315 40,0005,0007,0982.0,-04.3,100,0096,1768644355,55.335 40,0007,0010,0981.6,-04.3,100,0105,1768644655,55.332 40,0007,0010,0981.7,-04.2,100,0103,1768644955,55.319 40,0008,0011,0981.6,-04.4,100,0106,1768645255,55.344 40,0009,0012,0981.4,-04.3,100,0107,1768645855,55.473 42,0008,0011,0981.3,-04.2,100,0095,1768646155,55.492 42,0011,0015,0981.4,-04.3,100,0106,1768646455,55.473 42,0011,0015,0981.6,-04.3,100,0099,1768646755,55.472 42,0011,0015,0981.5,-04.3,100,0125,1768647055,55.496 42,0010,0013,0981.3,-04.3,100,0106,1768647355,55.484 42,0010,0013,0981.2,-04.4,100,0097,1768647655,55.487 40,0012,0016,0981.2,-04.2,100,0102,1768647955,55.478 45,0011,0015,0981.3,-04.2,100,0100,1768648255,55.493 42,0009,0012,0981.4,-04.2,100,0132,1768648855,55.496 45,0009,0012,0981.0,-04.1,100,0114,1768649155,55.603 42,0008,0011,0980.9,-04.1,100,0108,1768649455,55.65 45,0007,0010,0981.0,-04.3,100,0104,1768649755,55.664 42,0007,0010,0980.9,-04.2,100,0116,1768650055,55.636 45,0010,0013,0980.8,-04.2,100,0100,1768650355,55.644 47,0011,0015,0981.0,-04.3,100,0102,1768650655,55.643 45,0008,0011,0981.0,-04.3,100,0107,1768650955,55.646 47,0010,0013,0980.8,-04.4,100,0116,1768651255,55.643 47,0008,0011,0980.9,-04.3,100,0107,1768651555,55.65 64,0010,0013,0980.9,-04.4,100,0105,1768652155,55.66 52,0010,0013,0981.1,-04.7,100,0132,1768652455,55.647 49,0012,0016,0981.2,-04.6,100,0095,1768653055,55.821 45,0009,0012,0981.2,-04.6,100,0108,1768653355,55.808 47,0011,0015,0980.9,-04.8,100,0102,1768653655,55.813 47,0009,0012,0981.1,-04.8,100,0116,1768653955,55.807 49,0009,0012,0980.8,-04.9,100,0114,1768654255,55.81 49,0012,0016,0980.7,-04.9,100,0125,1768654555,55.821 52,0012,0016,0980.8,-04.8,100,0097,1768654855,55.813 52,0010,0013,0980.6,-04.9,100,0096,1768655155,55.827 52,0009,0012,0980.9,-05.1,100,0086,1768655455,55.841 54,0010,0013,0980.7,-05.1,100,0095,1768655755,55.831 52,0011,0015,0980.7,-05.2,100,0117,1768656055,55.823 47,0009,0012,0980.6,-05.2,100,0115,1768656355,55.934 45,0010,0013,0980.6,-05.3,100,0103,1768656655,55.981 52,0010,0013,0980.5,-05.3,100,0100,1768656955,55.984 49,0008,0011,0980.6,-05.4,100,0110,1768657255,55.991 49,0008,0011,0980.6,-05.6,100,0117,1768657555,55.999 42,0008,0011,0980.3,-05.7,100,0103,1768657855,57 49,0009,0012,0980.8,-05.8,100,0122,1768658156,56.011 52,0007,0010,0980.8,-06.0,100,0076,1768658456,56.011 49,0007,0010,0980.7,-06.0,100,0101,1768658756,56.024 49,0007,0010,0981.0,-06.1,100,0119,1768659056,56.014 47,0009,0012,0980.9,-06.4,100,0126,1768659356,56.018 45,0008,0011,0980.7,-06.4,100,0100,1768659656,56.004 52,0008,0011,0980.6,-06.6,100,0103,1768659956,56.112 49,0007,0010,0980.5,-06.7,100,0108,1768660256,56.191 52,0007,0010,0980.9,-06.9,100,0119,1768660556,56.175 45,0009,0012,0980.9,-07.1,100,0106,1768660856,56.175 52,0006,0008,0980.5,-07.3,100,0111,1768661156,56.201 52,0007,0010,0980.7,-07.5,100,0099,1768661456,56.2 54,0008,0011,0980.3,-07.9,100,0106,1768661756,56.203 54,0007,0010,0980.6,-08.0,100,0120,1768662056,56.19 54,0008,0011,0980.3,-08.2,100,0099,1768662356,56.217 54,0006,0008,0980.4,-08.4,100,0113,1768662656,56.207 57,0009,0012,0980.2,-08.7,100,0098,1768662956,56.208 57,0009,0012,0980.3,-08.9,100,0097,1768663256,56.217 57,0012,0016,0980.5,-08.9,100,0100,1768663556,56.339 57,0007,0010,0980.5,-08.9,100,0100,1768663856,56.394 57,0009,0012,0980.8,-09.0,100,0108,1768664156,56.381 57,0010,0013,0980.6,-09.1,100,0094,1768664456,56.398 57,0008,0011,0980.8,-09.0,100,0092,1768664756,56.395 57,0009,0012,0980.8,-08.9,100,0097,1768665056,56.402 54,0010,0013,0981.0,-08.9,100,0108,1768665356,56.42 57,0011,0015,0980.8,-08.7,100,0111,1768665656,56.416 54,0016,0022,0980.9,-08.7,100,0112,1768665956,56.422 54,0013,0017,0981.0,-08.8,100,0105,1768666256,56.406 54,0015,0021,0980.7,-09.0,100,0091,1768666556,56.419 54,0015,0021,0980.9,-08.9,100,0118,1768666856,56.426 52,0015,0021,0980.7,-09.0,100,0109,1768667156,56.556 57,0015,0021,0980.7,-09.1,100,0093,1768667456,56.605 52,0016,0022,0980.8,-09.2,100,0099,1768667756,56.584 52,0017,0023,0980.7,-09.3,100,0107,1768668056,56.606 52,0017,0023,0980.7,-09.4,100,0105,1768668356,56.595 52,0015,0021,0980.7,-09.5,100,0105,1768668656,56.604 54,0021,0028,0981.0,-09.6,100,0097,1768668956,56.598 54,0017,0023,0980.7,-09.7,100,0115,1768669256,56.615 52,0016,0022,0981.0,-09.9,100,0115,1768669556,56.607 52,0018,0024,0980.8,-10.1,100,0105,1768669856,56.605 52,0017,0023,0981.1,-10.2,100,0101,1768670156,56.61 52,0017,0023,0981.1,-10.4,100,0103,1768670456,56.625 54,0024,0032,0981.2,-10.5,100,0112,1768671056,56.779 52,0023,0031,0981.2,-10.5,100,0132,1768671356,56.804 52,0024,0032,0981.0,-10.6,100,0097,1768671656,56.795 54,0026,0036,0981.0,-10.6,100,0115,1768671956,56.795 52,0026,0036,0981.1,-10.7,100,0102,1768672256,56.806 54,0029,0039,0981.0,-10.6,100,0111,1768672556,56.817 52,0028,0038,0981.3,-10.7,100,0095,1768672856,56.831 52,0037,0050,0981.1,-10.8,100,0083,1768673156,56.834 49,0027,0037,0980.9,-10.9,100,0099,1768673456,56.819 52,0029,0039,0981.3,-11.1,100,0090,1768673756,56.829 52,0023,0031,0981.2,-11.2,100,0098,1768674056,56.839 52,0028,0038,0980.9,-11.1,100,0091,1768674356,56.969 49,0027,0037,0981.2,-10.9,100,0096,1768674657,57.012 52,0035,0048,0981.2,-10.8,100,0123,1768674957,57.008 49,0025,0034,0981.1,-10.9,100,0108,1768675257,57.025 49,0033,0045,0980.8,-11.0,100,0112,1768675557,57.028 52,0029,0039,0981.0,-10.9,100,0108,1768675857,57.04 52,0033,0045,0981.2,-10.9,100,0122,1768676157,57.024 49,0029,0039,0981.2,-10.8,100,0119,1768676457,57.033 52,0029,0039,0981.3,-10.7,100,0093,1768676757,57.044 52,0029,0039,0981.1,-10.6,100,0139,1768677057,57.046 47,0033,0045,0981.1,-10.6,100,0111,1768677357,57.054 52,0026,0036,0981.0,-10.6,100,0096,1768677657,57.063 49,0028,0038,0981.5,-10.7,100,0105,1768678257,57.24 47,0034,0047,0981.2,-10.8,100,0117,1768678557,57.236 49,0028,0038,0981.3,-10.9,100,0102,1768678857,57.241 49,0034,0047,0981.5,-11.0,100,0101,1768679157,57.241 49,0033,0045,0981.3,-11.1,100,0076,1768679457,57.238 52,0036,0049,0981.2,-11.2,100,0099,1768680357,57.257 64,0031,0043,0981.3,-11.2,100,0118,1768680657,57.259 49,0035,0048,0981.3,-11.3,100,0106,1768680957,57.265 49,0036,0049,0981.3,-11.6,100,0112,1768681857,57.433 64,0043,0058,0981.6,-11.7,100,0095,1768682157,57.46 52,0043,0058,0981.3,-11.7,100,0104,1768682457,57.448 49,0033,0045,0981.2,-11.8,100,0102,1768683057,57.463 49,0038,0052,0981.3,-11.9,100,0118,1768683357,57.466 49,0036,0049,0981.3,-12.0,100,0122,1768683657,57.474 49,0034,0047,0981.2,-11.8,100,0116,1768683957,57.482 49,0030,0042,0981.6,-11.6,100,0117,1768684257,57.498 49,0028,0038,0981.4,-11.5,100,0111,1768684557,57.504 52,0029,0039,0981.3,-11.4,100,0121,1768684857,57.496 49,0026,0036,0981.4,-11.4,100,0124,1768685157,57.615 49,0022,0029,0981.6,-11.3,100,0105,1768685457,57.663 49,0027,0037,0981.7,-11.4,100,0097,1768685757,57.675 52,0024,0032,0981.7,-11.4,100,0114,1768686057,57.669 52,0023,0031,0981.6,-11.4,100,0117,1768686357,57.66 49,0029,0039,0981.6,-11.4,100,0108,1768686657,57.67 47,0027,0037,0981.5,-11.4,100,0134,1768686957,57.692 49,0024,0032,0981.6,-11.4,100,0110,1768687257,57.703 49,0027,0037,0981.5,-11.4,100,0114,1768687557,57.701 49,0025,0034,0981.9,-11.5,100,0110,1768687857,57.708 49,0030,0042,0981.9,-11.5,100,0097,1768688157,57.715 49,0025,0034,0981.7,-11.6,100,0116,1768688457,57.712 49,0028,0038,0981.8,-11.7,100,0109,1768688757,57.838 49,0031,0043,0981.7,-11.9,100,0108,1768689057,57.882 49,0034,0047,0981.7,-12.2,100,0089,1768689357,57.889 52,0030,0042,0981.6,-12.3,100,0125,1768689657,57.894 49,0029,0039,0981.5,-12.4,100,0102,1768689957,57.903 49,0030,0042,0982.1,-12.5,100,0103,1768690257,57.909 49,0038,0052,0981.7,-12.6,100,0089,1768690857,57.914 49,0036,0049,0981.8,-12.7,100,0091,1768691157,57.945 49,0035,0048,0981.4,-13.2,100,0120,1768692057,57.94 49,0036,0049,0981.9,-13.2,100,0105,1768692658,58.126 49,0033,0045,0981.5,-13.5,100,0087,1768693258,58.14 49,0032,0044,0981.5,-13.7,100,0107,1768693858,58.154 49,0033,0045,0981.9,-13.9,100,0126,1768694758,58.161 49,0030,0042,0981.8,-13.9,100,0110,1768695358,58.181 49,0027,0037,0982.0,-13.8,100,0102,1768695658,58.177 49,0032,0044,0981.9,-13.6,100,0112,1768696558,58.365 52,0029,0039,0981.9,-13.6,100,0093,1768696858,58.372 49,0034,0047,0981.7,-13.7,100,0113,1768697158,58.368 49,0030,0042,0981.9,-13.7,100,0120,1768697458,58.386 52,0032,0044,0982.1,-13.7,100,0095,1768698658,58.421 52,0035,0048,0981.8,-13.7,100,0094,1768698958,58.412 49,0030,0042,0981.7,-13.8,100,0108,1768699258,58.427 49,0032,0044,0981.8,-13.8,100,0105,1768699858,58.607 49,0026,0036,0981.7,-13.9,100,0086,1768700158,58.594 49,0031,0043,0981.8,-13.8,100,0128,1768700458,58.605 49,0031,0043,0981.9,-13.8,100,0105,1768701058,58.631 49,0033,0045,0981.6,-13.8,100,0105,1768701358,58.625 52,0032,0044,0981.9,-13.8,100,0105,1768701658,58.649 52,0031,0043,0981.9,-13.9,100,0103,1768701958,58.636 52,0032,0044,0981.5,-13.8,100,0096,1768702258,58.643 49,0029,0039,0982.0,-13.8,100,0101,1768702558,58.653 52,0033,0045,0981.6,-13.7,100,0090,1768702858,58.657 52,0031,0043,0981.7,-13.7,100,0115,1768703458,58.827 49,0033,0045,0982.1,-13.6,100,0119,1768704058,58.849 49,0030,0042,0981.9,-13.5,100,0129,1768704358,58.841 49,0031,0043,0982.0,-13.5,100,0115,1768704658,58.845 49,0031,0043,0982.1,-13.4,100,0091,1768705258,58.859 47,0027,0037,0982.2,-13.5,100,0127,1768705558,58.868 49,0035,0048,0982.0,-13.5,100,0113,1768706158,58.87 49,0027,0037,0982.1,-13.5,100,0103,1768706458,58.9 49,0031,0043,0982.2,-13.5,100,0112,1768706759,59.036 42,0029,0039,0982.4,-13.5,100,0118,1768707059,59.058 49,0029,0039,0982.8,-13.5,100,0094,1768707359,59.085 49,0028,0038,0982.5,-13.5,100,0115,1768707659,59.075 49,0029,0039,0982.6,-13.6,100,0108,1768708259,59.106 49,0030,0042,0982.3,-13.6,100,0114,1768708559,59.123 49,0033,0045,0982.3,-13.7,100,0110,1768708859,59.11 52,0027,0037,0982.1,-13.9,100,0125,1768709159,59.118 49,0030,0042,0982.5,-13.9,100,0115,1768709459,59.132 49,0026,0036,0982.5,-13.9,100,0123,1768709759,59.149 49,0028,0038,0982.4,-14.1,100,0104,1768710659,59.324 49,0033,0045,0982.7,-14.2,100,0107,1768710959,59.304 49,0029,0039,0982.6,-14.3,100,0111,1768711259,59.314 49,0028,0038,0982.6,-14.3,100,0108,1768711559,59.338 49,0031,0043,0982.4,-14.4,100,0116,1768711859,59.344 49,0028,0038,0982.4,-14.4,100,0101,1768712159,59.345 49,0034,0047,0982.4,-14.4,100,0113,1768712459,59.349 42,0028,0038,0982.5,-14.4,100,0117,1768712759,59.359 49,0027,0037,0982.5,-14.6,100,0120,1768713359,59.365 47,0028,0038,0982.3,-14.7,100,0104,1768713659,59.388 49,0026,0036,0982.4,-15.0,100,0103,1768714559,59.558 47,0033,0045,0982.4,-15.1,100,0113,1768715159,59.558 49,0032,0044,0982.6,-15.1,100,0109,1768715459,59.572 49,0026,0036,0982.6,-15.0,100,0106,1768715759,59.596 49,0027,0037,0983.0,-14.3,100,0112,1768716359,59.6 47,0030,0042,0983.3,-13.5,100,0122,1768717259,59.624 49,0025,0034,0983.4,-13.5,100,0113,1768717559,59.753 47,0026,0036,0983.0,-13.5,100,0097,1768717859,59.781 47,0025,0034,0983.4,-13.3,100,0124,1768718459,59.813 49,0026,0036,0983.3,-13.2,100,0103,1768718759,59.835 49,0030,0042,0983.6,-13.2,100,0120,1768719659,59.823 49,0028,0038,0983.6,-13.1,100,0099,1768719959,59.827 49,0027,0037,0983.5,-12.7,100,0099,1768720859,59.84 49,0029,0039,0983.7,-12.5,100,0116,1768721760,0.031 49,0024,0032,0983.9,-12.4,100,0108,1768722060,0.032 49,0025,0034,0984.0,-12.2,100,0107,1768722660,0.043 49,0025,0034,0984.2,-12.2,100,0132,1768723260,0.054 61,0024,0032,0984.1,-12.2,100,0102,1768723560,0.063 49,0023,0031,0984.0,-12.2,100,0094,1768723860,0.074 49,0021,0028,0983.9,-12.0,100,0110,1768724160,0.049 49,0027,0037,0984.1,-11.9,100,0114,1768724460,0.061 47,0020,0027,0984.1,-11.7,100,0102,1768724760,0.208 49,0027,0037,0984.2,-11.6,100,0115,1768725060,0.234 47,0023,0031,0984.3,-11.4,100,0130,1768725360,0.26 47,0025,0034,0984.5,-11.0,100,0088,1768725660,0.251 47,0027,0037,0984.5,-11.3,100,0104,1768725960,0.235 52,0023,0031,0984.8,-11.3,100,0114,1768726260,0.246 47,0028,0038,0984.8,-11.3,100,0127,1768726560,0.249 47,0027,0037,0984.3,-11.3,100,0125,1768726860,0.253 61,0019,0026,0984.3,-11.1,100,0095,1768727160,0.26 47,0028,0038,0984.7,-11.0,100,0111,1768727460,0.277 47,0026,0036,0984.4,-10.9,100,0097,1768727760,0.263 47,0024,0032,0984.2,-10.9,100,0095,1768728060,0.288 59,0022,0029,0984.5,-10.7,100,0094,1768728360,0.414 47,0021,0028,0984.3,-10.4,100,0134,1768728660,0.447 52,0024,0032,0984.5,-10.3,100,0116,1768728960,0.451 52,0020,0027,0984.5,-09.9,100,0106,1768729260,0.451 57,0021,0028,0984.4,-10.1,100,0104,1768729560,0.451 52,0022,0029,0984.3,-10.0,100,0092,1768729860,0.475 49,0022,0029,0984.5,-09.7,100,0100,1768730160,0.453 52,0027,0037,0984.0,-09.6,100,0116,1768730460,0.481 61,0022,0029,0983.8,-09.6,100,0101,1768730760,0.46 52,0023,0031,0984.3,-09.1,100,0107,1768731360,0.476 52,0022,0029,0983.8,-09.3,100,0120,1768731960,0.614 52,0023,0031,0984.0,-09.3,100,0079,1768732260,0.633 54,0021,0028,0983.8,-09.8,100,0099,1768732560,0.658 52,0021,0028,0983.6,-10.4,100,0116,1768732860,0.644 52,0025,0034,0983.8,-09.8,100,0100,1768733160,0.662 52,0020,0027,0984.0,-09.9,100,0115,1768733460,0.661 54,0018,0024,0983.7,-10.1,100,0100,1768733760,0.656 54,0017,0023,0983.5,-10.0,100,0111,1768734060,0.649 52,0016,0022,0983.1,-10.5,100,0111,1768734360,0.674 64,0019,0026,0983.7,-10.4,100,0098,1768734660,0.68 52,0018,0024,0983.2,-10.0,100,0101,1768735260,0.672 49,0017,0023,0983.2,-09.6,100,0110,1768735860,0.84 52,0017,0023,0983.4,-09.4,100,0103,1768736160,0.824 52,0017,0023,0983.4,-09.6,100,0106,1768736460,0.851 52,0018,0024,0983.5,-09.1,100,0104,1768736760,0.854 52,0022,0029,0983.4,-09.5,100,0094,1768737060,0.831 52,0021,0028,0983.6,-09.2,100,0092,1768737360,0.858 52,0018,0024,0983.3,-09.6,100,0107,1768737960,0.847 54,0018,0024,0983.5,-10.1,100,0106,1768738260,0.866 52,0015,0021,0983.4,-10.2,100,0100,1768738560,0.873 52,0015,0021,0983.1,-10.0,100,0098,1768738860,0.872 54,0012,0016,0983.4,-10.2,100,0102,1768739161,1.007 52,0018,0024,0983.2,-10.5,100,0092,1768739461,1.044 52,0017,0023,0983.2,-10.6,100,0094,1768739761,1.045 49,0016,0022,0982.9,-10.7,100,0110,1768740061,1.044 49,0017,0023,0983.6,-10.5,100,0116,1768740361,1.052 49,0017,0023,0983.4,-10.4,100,0099,1768740661,1.083 49,0017,0023,0983.3,-10.0,100,0105,1768740961,1.094 49,0024,0032,0983.6,-10.1,100,0120,1768741261,1.08 49,0020,0027,0983.8,-10.4,100,0109,1768741561,1.08 45,0019,0026,0983.3,-10.5,100,0090,1768741861,1.082 47,0019,0026,0983.4,-10.5,100,0105,1768742161,1.09 47,0018,0024,0983.5,-10.5,100,0129,1768742461,1.082 47,0018,0024,0983.2,-10.6,100,0108,1768742761,1.196 49,0016,0022,0983.4,-10.6,100,0089,1768743061,1.251 49,0018,0024,0983.2,-10.5,100,0119,1768743361,1.267 47,0019,0026,0983.4,-10.5,100,0110,1768743661,1.278 47,0020,0027,0983.3,-10.7,100,0098,1768743961,1.279 49,0020,0027,0983.4,-10.7,100,0100,1768744261,1.264 49,0021,0028,0983.4,-10.8,100,0102,1768744561,1.27 49,0018,0024,0983.3,-10.9,100,0096,1768744861,1.279 49,0020,0027,0983.1,-11.1,100,0109,1768745161,1.297 49,0018,0024,0983.5,-11.2,100,0121,1768745461,1.295 49,0023,0031,0983.4,-11.2,100,0093,1768745761,1.29 49,0021,0028,0983.4,-11.3,100,0108,1768746061,1.298 49,0025,0034,0983.2,-11.4,100,0110,1768746661,1.452 49,0021,0028,0983.5,-11.6,100,0089,1768746961,1.466 49,0020,0027,0982.9,-11.7,100,0127,1768747261,1.465 49,0021,0028,0983.4,-11.9,100,0112,1768747561,1.5 47,0024,0032,0983.4,-12.0,100,0102,1768747879,19.413 40,0018,0024,0983.4,-11.7,100,0105,1768748179,19.385 37,0022,0029,0983.3,-11.5,100,0095,1768748479,19.369 47,0022,0029,0983.4,-12.2,100,0109,1768749079,19.404 52,0022,0029,0983.1,-12.3,100,0116,1768749379,19.409 49,0026,0036,0983.1,-12.4,100,0109,1768749679,19.407 47,0026,0036,0983.3,-12.4,100,0111,1768749979,19.537 47,0026,0036,0983.4,-12.5,100,0101,1768750279,19.579 45,0026,0036,0983.3,-12.5,100,0108,1768750579,19.583 47,0027,0037,0983.5,-12.5,100,0090,1768750879,19.579 47,0027,0037,0983.2,-12.3,100,0111,1768751179,19.582 47,0029,0039,0983.2,-12.2,100,0120,1768751479,19.613 49,0025,0034,0983.4,-12.3,100,0128,1768751779,19.622 47,0027,0037,0983.0,-12.4,100,0095,1768752079,19.611 47,0030,0042,0983.0,-12.4,100,0121,1768752379,19.608 47,0030,0042,0983.3,-12.3,100,0102,1768752679,19.656 49,0029,0039,0983.1,-12.1,100,0112,1768752979,19.647 47,0032,0044,0982.9,-12.2,100,0112,1768753279,19.631 47,0033,0045,0983.1,-12.4,100,0110,1768753579,19.768 47,0031,0043,0982.9,-12.5,100,0118,1768753879,19.781 47,0035,0048,0983.3,-12.6,100,0112,1768754179,19.808 52,0035,0048,0983.2,-12.5,100,0109,1768754479,19.806 47,0035,0048,0983.4,-12.5,100,0110,1768754779,19.819 47,0037,0050,0983.1,-12.3,100,0103,1768755079,19.826 47,0034,0047,0983.1,-12.1,100,0120,1768755379,19.823 47,0033,0045,0983.4,-12.0,100,0099,1768755679,19.813 47,0033,0045,0983.4,-11.9,100,0109,1768755979,19.83 49,0037,0050,0983.4,-11.9,100,0108,1768756279,19.837 49,0035,0048,0983.7,-11.9,100,0129,1768756579,19.83 47,0037,0050,0983.5,-11.9,100,0092,1768756879,19.854 52,0039,0053,0983.5,-11.9,100,0100,1768757479,19.992 52,0039,0053,0983.8,-11.8,100,0098,1768757780,20.036 52,0041,0055,0983.8,-11.7,100,0104,1768758080,20.03 52,0037,0050,0983.9,-11.7,100,0107,1768758380,20.027 52,0038,0052,0983.7,-11.6,100,0118,1768759280,20.035 52,0040,0054,0983.5,-11.8,100,0090,1768759880,20.052 52,0034,0047,0983.6,-11.8,100,0094,1768760180,20.058 52,0039,0053,0983.5,-11.9,100,0101,1768760480,20.065 52,0040,0054,0983.5,-11.8,100,0122,1768760780,20.199 64,0036,0049,0983.6,-11.8,100,0121,1768761080,20.225 52,0038,0052,0983.8,-11.7,100,0106,1768761380,20.234 52,0036,0049,0983.8,-11.7,100,0096,1768761680,20.241 52,0038,0052,0983.9,-11.7,100,0106,1768761980,20.251 52,0036,0049,0984.0,-11.7,100,0119,1768762280,20.24 52,0035,0048,0983.9,-11.6,100,0126,1768762580,20.248 49,0038,0052,0983.7,-11.6,100,0107,1768762880,20.255 52,0036,0049,0983.8,-11.5,100,0113,1768763180,20.265 52,0041,0055,0983.9,-11.7,100,0113,1768763780,20.279 66,0035,0048,0983.7,-11.7,100,0132,1768764080,20.302 52,0042,0057,0983.8,-11.7,100,0110,1768764680,20.447 52,0033,0045,0983.5,-11.7,100,0121,1768764980,20.452 64,0035,0048,0983.8,-11.7,100,0106,1768765280,20.441 52,0036,0049,0983.7,-11.8,100,0113,1768765580,20.455 52,0036,0049,0983.5,-11.7,100,0089,1768765880,20.451 52,0041,0055,0984.0,-11.7,100,0125,1768766180,20.469 54,0036,0049,0983.9,-11.7,100,0107,1768766480,20.485 52,0041,0055,0984.0,-11.6,100,0107,1768766780,20.475 52,0039,0053,0983.7,-11.5,100,0112,1768767080,20.482 52,0040,0054,0983.7,-11.5,100,0113,1768767380,20.504 52,0035,0048,0984.1,-11.5,100,0108,1768767680,20.493 52,0038,0052,0984.0,-11.6,100,0113,1768767980,20.628 52,0037,0050,0983.7,-11.6,100,0088,1768768280,20.677 52,0037,0050,0984.0,-11.5,100,0121,1768768580,20.66 52,0040,0054,0984.0,-11.6,100,0101,1768768880,20.694 54,0037,0050,0984.0,-11.6,100,0115,1768769180,20.668 52,0039,0053,0983.9,-11.6,100,0098,1768769480,20.678 52,0035,0048,0983.7,-11.5,100,0112,1768769780,20.684 52,0038,0052,0984.0,-11.6,100,0092,1768770080,20.683 52,0036,0049,0983.6,-11.5,100,0110,1768770380,20.676 52,0041,0055,0983.7,-11.5,100,0100,1768770680,20.703 52,0037,0050,0983.7,-11.5,100,0110,1768770980,20.689 52,0041,0055,0983.9,-11.4,100,0091,1768771280,20.715 52,0037,0050,0983.8,-11.3,100,0116,1768771580,20.851 52,0038,0052,0983.7,-11.3,100,0109,1768772180,20.894 52,0040,0054,0983.8,-11.3,100,0109,1768772480,20.891 52,0038,0052,0984.0,-11.2,100,0108,1768772780,20.891 52,0037,0050,0984.0,-11.2,100,0112,1768773080,20.895 52,0041,0055,0984.0,-11.2,100,0103,1768773380,20.924 52,0038,0052,0983.7,-11.1,100,0113,1768773980,20.906 52,0041,0055,0983.7,-11.1,100,0105,1768774580,20.91 52,0039,0053,0983.7,-11.1,100,0088,1768774880,20.943 52,0038,0052,0983.5,-11.1,100,0112,1768775181,21.057 66,0035,0048,0983.8,-11.0,100,0092,1768776081,21.113 54,0037,0050,0983.8,-11.0,100,0113,1768776381,21.128 52,0032,0044,0983.7,-11.1,100,0102,1768776681,21.113 52,0041,0055,0983.7,-11.1,100,0120,1768776981,21.133 54,0035,0048,0983.5,-11.1,100,0093,1768777881,21.13 54,0037,0050,0983.5,-11.1,100,0111,1768778181,21.16 52,0039,0053,0983.6,-11.1,100,0094,1768778481,21.137 54,0039,0053,0983.6,-11.2,100,0101,1768779081,21.288 52,0030,0042,0983.4,-11.2,100,0111,1768779381,21.305 52,0035,0048,0983.4,-11.2,100,0116,1768779681,21.332 64,0032,0044,0983.4,-11.2,100,0095,1768779981,21.329 52,0029,0039,0983.6,-11.2,100,0128,1768780281,21.336 59,0035,0048,0983.5,-11.2,100,0120,1768780581,21.32 52,0032,0044,0983.5,-11.3,100,0095,1768780881,21.333 54,0032,0044,0983.8,-11.3,100,0096,1768781181,21.346 52,0036,0049,0983.5,-11.3,100,0104,1768781481,21.347 52,0033,0045,0983.7,-11.3,100,0096,1768781781,21.344 54,0032,0044,0983.5,-11.3,100,0094,1768782081,21.357 52,0039,0053,0983.5,-11.3,100,0122,1768782681,21.519 52,0035,0048,0983.5,-11.3,100,0087,1768782981,21.536 52,0036,0049,0983.9,-11.2,100,0110,1768783581,21.543 52,0033,0045,0984.0,-11.2,100,0106,1768783881,21.527 52,0033,0045,0983.6,-11.2,100,0131,1768784181,21.56 52,0028,0038,0983.6,-11.1,100,0109,1768784481,21.554 54,0031,0043,0983.7,-11.1,100,0107,1768784781,21.548 54,0032,0044,0983.7,-11.1,100,0110,1768785381,21.553 52,0035,0048,0983.8,-11.0,100,0100,1768785681,21.587 52,0032,0044,0983.9,-11.0,100,0100,1768785981,21.718 54,0034,0047,0983.8,-11.1,100,0114,1768786281,21.766 52,0031,0043,0983.8,-11.0,100,0099,1768786581,21.74 54,0037,0050,0984.0,-10.9,100,0101,1768787181,21.757 54,0028,0038,0983.5,-10.9,100,0105,1768787481,21.764 52,0027,0037,0983.9,-10.9,100,0100,1768787781,21.774 54,0030,0042,0984.0,-10.9,100,0113,1768788081,21.758 52,0030,0042,0983.9,-10.9,100,0096,1768788381,21.768 54,0030,0042,0984.1,-10.8,100,0120,1768788681,21.772 54,0029,0039,0984.1,-10.9,100,0106,1768788981,21.792 54,0031,0043,0984.1,-10.9,100,0106,1768789281,21.795 54,0030,0042,0984.0,-10.9,100,0101,1768789581,21.914 54,0028,0038,0984.2,-10.8,100,0113,1768789881,21.973 52,0030,0042,0984.3,-10.8,100,0118,1768790181,21.953 52,0031,0043,0984.1,-10.8,100,0102,1768790481,21.963 54,0036,0049,0984.2,-10.9,100,0111,1768790781,21.959 54,0028,0038,0984.3,-10.8,100,0095,1768791081,21.967 54,0032,0044,0984.2,-10.8,100,0114,1768791381,21.951 52,0031,0043,0984.4,-10.8,100,0113,1768791681,21.981 54,0033,0045,0984.4,-10.8,100,0140,1768791981,21.988 52,0030,0042,0984.3,-10.8,100,0101,1768792281,21.994 52,0029,0039,0984.3,-10.8,100,0101,1768792582,22.01 52,0029,0039,0984.4,-10.8,100,0101,1768792881,21.998 54,0039,0053,0984.7,-10.8,100,0095,1768793182,22.133 52,0032,0044,0984.3,-10.8,100,0099,1768793482,22.149 54,0036,0049,0984.4,-10.8,100,0125,1768793782,22.153 54,0029,0039,0984.5,-10.8,100,0102,1768794082,22.164 54,0027,0037,0984.9,-10.8,100,0101,1768794382,22.188 54,0029,0039,0984.3,-10.9,100,0106,1768794982,22.186 54,0027,0037,0984.5,-10.9,100,0120,1768795282,22.179 54,0025,0034,0984.5,-10.9,100,0090,1768795582,22.179 54,0034,0047,0984.5,-10.9,100,0108,1768795882,22.186 54,0031,0043,0984.3,-11.0,100,0113,1768796182,22.19 54,0032,0044,0984.5,-11.0,100,0107,1768796482,22.224 54,0032,0044,0984.5,-11.0,100,0106,1768796782,22.354 54,0029,0039,0984.6,-11.0,100,0091,1768797082,22.372 54,0027,0037,0984.5,-11.0,100,0097,1768797382,22.375 54,0024,0032,0984.5,-11.0,100,0093,1768797682,22.403 54,0026,0036,0984.4,-11.0,100,0114,1768797982,22.391 54,0028,0038,0984.5,-11.0,100,0091,1768798282,22.389 47,0031,0043,0984.6,-11.1,100,0104,1768798882,22.402 52,0028,0038,0984.6,-11.1,100,0103,1768799182,22.406 54,0029,0039,0984.9,-11.1,100,0097,1768799482,22.434 54,0026,0036,0984.9,-11.1,100,0105,1768799782,22.439 52,0033,0045,0985.1,-11.0,100,0106,1768800082,22.432 54,0028,0038,0985.1,-11.0,100,0113,1768800682,22.595 52,0026,0036,0984.7,-11.0,100,0105,1768800982,22.587 54,0026,0036,0984.8,-11.0,100,0089,1768801282,22.608 54,0027,0037,0985.2,-11.1,100,0100,1768801582,22.613 54,0028,0038,0985.1,-11.1,100,0098,1768801882,22.623 64,0028,0038,0985.4,-11.0,100,0103,1768802182,22.638 54,0024,0032,0985.4,-11.0,100,0110,1768802482,22.626 54,0030,0042,0985.1,-10.9,100,0114,1768802782,22.623 54,0028,0038,0985.4,-10.9,100,0101,1768803082,22.617 54,0024,0032,0985.3,-10.8,100,0090,1768803382,22.641 54,0027,0037,0985.0,-10.7,100,0096,1768803682,22.65 54,0029,0039,0985.3,-10.7,100,0102,1768803982,22.78 52,0025,0034,0985.3,-10.6,100,0104,1768804282,22.812 54,0023,0031,0985.3,-10.5,100,0106,1768804582,22.794 54,0026,0036,0985.4,-10.4,100,0090,1768804882,22.811 54,0023,0031,0985.3,-10.3,100,0106,1768805182,22.812 54,0024,0032,0985.6,-10.2,100,0087,1768805482,22.807 54,0027,0037,0985.5,-10.0,100,0105,1768805782,22.823 54,0022,0029,0985.2,-09.9,100,0106,1768806082,22.821 54,0028,0038,0985.5,-09.9,100,0110,1768806382,22.813 52,0022,0029,0985.7,-09.7,100,0118,1768806682,22.833 54,0021,0028,0985.6,-09.7,100,0117,1768806982,22.831 54,0023,0031,0985.6,-09.5,100,0102,1768807282,22.833 54,0020,0027,0986.0,-09.4,100,0112,1768807883,23.012 54,0021,0028,0985.9,-09.3,100,0114,1768808183,23.012 54,0022,0029,0985.6,-09.1,100,0100,1768808482,22.999 52,0024,0032,0985.7,-09.1,100,0087,1768808783,23.017 54,0021,0028,0986.0,-09.0,100,0102,1768809383,23.028 54,0021,0028,0986.1,-09.0,100,0109,1768809683,23.033 52,0021,0028,0986.1,-08.9,100,0096,1768809983,23.02 54,0018,0024,0986.0,-09.0,100,0099,1768810583,23.04 54,0022,0029,0985.9,-08.7,100,0112,1768810883,23.044 54,0024,0032,0985.9,-08.7,100,0110,1768811183,23.17 54,0021,0028,0986.1,-08.6,100,0110,1768811483,23.204 64,0020,0027,0985.9,-08.6,100,0106,1768811783,23.202 54,0019,0026,0986.2,-08.5,100,0110,1768812083,23.206 54,0021,0028,0986.4,-08.5,100,0106,1768812383,23.228 54,0018,0024,0986.0,-08.3,100,0115,1768812683,23.212 54,0018,0024,0986.3,-08.2,100,0117,1768812983,23.209 66,0020,0027,0986.1,-08.0,100,0113,1768813283,23.205 54,0021,0028,0986.3,-08.0,100,0115,1768813583,23.21 54,0019,0026,0986.0,-08.0,100,0076,1768813883,23.216 54,0017,0023,0986.1,-07.7,100,0105,1768814183,23.229 54,0020,0027,0986.0,-07.6,100,0105,1768814483,23.23 54,0019,0026,0986.1,-07.5,100,0095,1768815083,23.403 45,0019,0026,0986.0,-07.6,100,0143,1768815383,23.386 54,0018,0024,0986.3,-07.1,100,0087,1768815683,23.409 54,0020,0027,0986.2,-07.2,100,0129,1768815983,23.395 54,0018,0024,0986.4,-07.1,100,0110,1768816283,23.415 54,0020,0027,0986.0,-07.2,100,0121,1768816583,23.387 54,0020,0027,0986.1,-07.1,100,0113,1768816883,23.388 54,0021,0028,0986.1,-07.1,100,0107,1768817183,23.413 54,0020,0027,0986.0,-06.8,100,0102,1768817483,23.414 54,0020,0027,0986.0,-07.0,100,0097,1768817783,23.413 54,0022,0029,0985.8,-07.0,100,0104,1768818083,23.404 54,0018,0024,0986.1,-06.8,100,0094,1768818383,23.542 54,0017,0023,0986.0,-06.8,100,0082,1768818683,23.562 54,0022,0029,0986.1,-06.7,100,0100,1768818983,23.572 57,0021,0028,0985.9,-07.0,100,0088,1768819583,23.564 54,0022,0029,0985.8,-07.0,100,0109,1768819883,23.582 57,0022,0029,0985.8,-07.1,100,0091,1768820183,23.589 54,0022,0029,0985.7,-07.0,100,0089,1768820483,23.567 54,0021,0028,0985.5,-06.8,100,0117,1768820783,23.59 57,0021,0028,0985.9,-06.9,100,0115,1768821083,23.593 57,0020,0027,0985.5,-06.8,100,0095,1768821383,23.574 52,0020,0027,0985.6,-06.9,100,0124,1768821683,23.575 49,0022,0029,0985.5,-06.8,100,0092,1768821983,23.712 49,0021,0028,0986.0,-06.9,100,0108,1768822283,23.74 52,0023,0031,0985.6,-06.7,100,0090,1768822856,56.361 47,0023,0031,0985.5,-06.4,100,0100,1768823156,56.358 47,0027,0037,0985.7,-06.4,100,0104,1768823456,56.358 49,0021,0028,0985.5,-06.8,100,0096,1768823756,56.34 47,0024,0032,0985.6,-06.9,100,0095,1768824056,56.36 54,0019,0026,0985.5,-07.1,100,0099,1768824356,56.372 52,0023,0031,0985.5,-07.2,100,0098,1768824656,56.369 52,0023,0031,0985.7,-07.4,100,0114,1768825256,56.382 54,0020,0027,0985.7,-07.1,100,0106,1768825856,56.53 54,0023,0031,0985.9,-07.0,100,0124,1768826156,56.55 52,0020,0027,0985.4,-07.1,100,0098,1768826456,56.535 54,0023,0031,0985.6,-07.2,100,0093,1768826756,56.533 52,0021,0028,0985.5,-07.2,100,0099,1768827056,56.54 52,0022,0029,0985.6,-07.3,100,0101,1768827356,56.549 52,0023,0031,0985.4,-07.4,100,0099,1768827656,56.545 54,0019,0026,0985.7,-07.4,100,0115,1768827956,56.542 54,0021,0028,0985.5,-07.6,100,0113,1768828556,56.566 52,0024,0032,0985.4,-07.6,100,0106,1768828856,56.567 54,0023,0031,0986.0,-07.7,100,0121,1768829156,56.677 52,0022,0029,0985.9,-07.6,100,0118,1768829456,56.714 52,0025,0034,0985.7,-07.6,100,0108,1768829756,56.722 54,0024,0032,0986.0,-07.7,100,0114,1768830056,56.722 54,0021,0028,0985.6,-07.7,100,0088,1768830656,56.73 52,0024,0032,0985.9,-07.8,100,0092,1768830956,56.747 54,0022,0029,0985.9,-07.8,100,0095,1768831256,56.741 52,0021,0028,0986.2,-07.8,100,0107,1768831556,56.747 54,0024,0032,0985.8,-07.9,100,0096,1768831856,56.749 52,0022,0029,0986.3,-07.8,100,0112,1768832156,56.745 52,0024,0032,0986.2,-07.9,100,0106,1768832456,56.756 54,0028,0038,0986.0,-08.0,100,0112,1768832756,56.86 52,0018,0024,0985.8,-08.0,100,0107,1768833056,56.913 52,0020,0027,0985.9,-08.0,100,0109,1768833356,56.924 52,0021,0028,0986.0,-08.0,100,0101,1768833656,56.917 52,0023,0031,0985.8,-08.1,100,0118,1768834256,56.933 52,0021,0028,0986.0,-08.1,100,0113,1768834556,56.948 52,0024,0032,0985.9,-08.1,100,0094,1768834856,56.932 54,0026,0036,0985.9,-08.1,100,0103,1768835156,56.943 52,0023,0031,0985.8,-08.1,100,0108,1768835456,56.932 54,0024,0032,0985.6,-08.2,100,0106,1768835756,56.946 52,0026,0036,0986.2,-08.2,100,0096,1768836056,56.939 52,0026,0036,0986.0,-08.2,100,0098,1768836357,57.044 52,0024,0032,0986.0,-08.2,100,0098,1768836657,57.102 52,0026,0036,0986.0,-08.3,100,0084,1768836957,57.104 54,0025,0034,0986.0,-08.2,100,0097,1768837257,57.117 54,0023,0031,0986.1,-08.3,100,0101,1768837557,57.115 52,0024,0032,0985.9,-08.3,100,0109,1768837857,57.12 52,0023,0031,0985.8,-08.4,100,0091,1768838157,57.132 52,0022,0029,0985.9,-08.3,100,0100,1768838457,57.131 52,0023,0031,0985.9,-08.4,100,0106,1768838757,57.123 54,0022,0029,0985.8,-08.4,100,0105,1768839057,57.131 54,0026,0036,0986.1,-08.4,100,0105,1768839357,57.159 52,0023,0031,0986.1,-08.4,100,0110,1768839657,57.131 52,0023,0031,0985.8,-08.4,100,0105,1768839957,57.261 52,0026,0036,0986.1,-08.4,100,0097,1768840257,57.296 52,0024,0032,0985.9,-08.4,100,0115,1768840857,57.315 52,0025,0034,0986.0,-08.4,100,0121,1768841157,57.314 52,0027,0037,0986.0,-08.4,100,0110,1768841757,57.31 52,0023,0031,0985.9,-08.4,100,0112,1768842057,57.327 54,0020,0027,0985.9,-08.4,100,0108,1768842357,57.333 54,0026,0036,0985.9,-08.4,100,0102,1768842657,57.346 52,0025,0034,0985.9,-08.4,100,0121,1768843557,57.455 52,0022,0029,0985.9,-08.4,100,0105,1768843857,57.524 54,0021,0028,0986.1,-08.4,100,0110,1768844457,57.505 52,0020,0027,0986.1,-08.4,100,0100,1768844757,57.522 52,0023,0031,0986.2,-08.3,100,0117,1768845057,57.538 52,0022,0029,0986.0,-08.3,100,0099,1768845357,57.515 52,0024,0032,0986.0,-08.3,100,0109,1768845657,57.514 61,0027,0037,0986.0,-08.3,100,0097,1768845957,57.544 52,0024,0032,0986.1,-08.4,100,0114,1768846257,57.532 52,0030,0042,0986.0,-08.4,100,0113,1768846557,57.53 52,0026,0036,0986.1,-08.3,100,0103,1768846857,57.531 47,0025,0034,0986.0,-08.4,100,0105,1768847457,57.68 52,0026,0036,0986.2,-08.4,100,0106,1768847757,57.709 52,0028,0038,0985.9,-08.4,100,0094,1768848357,57.696 52,0027,0037,0986.0,-08.4,100,0122,1768848957,57.699 52,0029,0039,0986.1,-08.4,100,0093,1768849257,57.719 52,0030,0042,0985.7,-08.4,100,0098,1768849857,57.73 52,0027,0037,0985.7,-08.4,100,0121,1768850157,57.73 52,0031,0043,0985.9,-08.4,100,0096,1768850457,57.744 52,0031,0043,0985.7,-08.4,100,0109,1768851057,57.905 52,0028,0038,0985.7,-08.4,100,0111,1768851357,57.921 52,0029,0039,0985.9,-08.4,100,0092,1768851957,57.916 61,0030,0042,0986.0,-08.4,100,0098,1768852257,57.911 52,0028,0038,0986.0,-08.4,100,0095,1768852857,57.926 54,0025,0034,0986.0,-08.3,100,0094,1768853157,57.916 52,0025,0034,0985.8,-08.4,100,0095,1768853457,57.925 52,0025,0034,0985.7,-08.3,100,0087,1768853757,57.938 52,0024,0032,0985.8,-08.3,100,0097,1768854658,58.105 52,0028,0038,0985.6,-08.4,100,0104,1768854958,58.095 52,0023,0031,0985.7,-08.4,100,0115,1768855258,58.116 52,0023,0031,0985.6,-08.4,100,0106,1768855558,58.1 54,0026,0036,0985.6,-08.4,100,0106,1768855858,58.116 52,0024,0032,0985.7,-08.4,100,0123,1768856158,58.122 52,0029,0039,0985.6,-08.4,100,0099,1768856458,58.134 52,0026,0036,0985.6,-08.4,100,0115,1768856758,58.123 52,0025,0034,0985.9,-08.4,100,0086,1768857058,58.121 52,0027,0037,0985.4,-08.4,100,0096,1768857358,58.128 52,0026,0036,0985.4,-08.4,100,0104,1768857658,58.115 52,0024,0032,0985.5,-08.8,100,0125,1768858258,58.289 52,0024,0032,0985.2,-09.2,100,0114,1768858558,58.285 52,0028,0038,0985.3,-10.3,100,0096,1768859758,58.323 52,0025,0034,0985.0,-10.5,100,0098,1768860058,58.318 49,0029,0039,0985.2,-10.6,100,0094,1768860358,58.327 52,0029,0039,0985.0,-10.6,100,0101,1768860658,58.333 49,0032,0044,0985.1,-10.8,100,0105,1768861258,58.345 49,0029,0039,0985.2,-10.6,100,0087,1768861858,58.516 52,0032,0044,0985.4,-10.6,100,0114,1768862158,58.538 52,0035,0048,0984.9,-10.5,100,0104,1768862758,58.52 52,0028,0038,0985.0,-10.6,100,0098,1768863358,58.531 52,0033,0045,0984.7,-10.5,100,0118,1768863658,58.554 52,0031,0043,0984.7,-10.6,100,0106,1768864258,58.552 52,0026,0036,0984.7,-10.8,100,0095,1768864558,58.556 52,0027,0037,0984.8,-11.2,100,0093,1768864858,58.562 49,0027,0037,0984.5,-11.5,100,0100,1768865158,58.665 52,0030,0042,0984.6,-11.6,100,0119,1768865758,58.75 49,0028,0038,0984.3,-11.9,100,0108,1768867258,58.754 52,0030,0042,0984.4,-11.9,100,0086,1768867858,58.765 52,0035,0048,0984.5,-11.8,100,0103,1768868458,58.791 52,0028,0038,0984.5,-12.0,100,0090,1768868758,58.883 52,0025,0034,0984.3,-11.9,100,0104,1768869358,58.953 52,0031,0043,0984.4,-11.7,100,0117,1768869958,58.97 52,0030,0042,0984.2,-11.8,100,0107,1768870558,58.964 52,0031,0043,0984.3,-11.8,100,0098,1768870858,58.976 52,0031,0043,0984.4,-11.8,100,0095,1768871158,58.984 52,0028,0038,0984.3,-11.6,100,0121,1768871758,58.969 52,0027,0037,0984.1,-11.6,100,0103,1768872058,58.999 52,0028,0038,0984.2,-11.5,100,0110,1768872959,59.192 52,0032,0044,0984.2,-11.5,100,0097,1768873259,59.169 52,0028,0038,0984.1,-11.6,100,0119,1768873559,59.191 52,0029,0039,0984.2,-11.5,100,0097,1768873859,59.185 52,0028,0038,0984.1,-11.6,100,0104,1768874159,59.202 49,0029,0039,0984.0,-11.6,100,0096,1768874459,59.199 52,0029,0039,0984.1,-11.7,100,0094,1768874759,59.183 49,0026,0036,0984.2,-11.6,100,0088,1768875059,59.213 61,0025,0034,0984.1,-11.6,100,0103,1768875659,59.217 52,0027,0037,0984.2,-11.5,100,0077,1768875959,59.36 54,0025,0034,0984.2,-11.5,100,0095,1768876259,59.393 52,0020,0027,0984.0,-11.5,100,0109,1768876559,59.384 52,0022,0029,0983.7,-11.5,100,0108,1768876859,59.401 52,0022,0029,0983.9,-11.5,100,0100,1768877159,59.402 52,0023,0031,0984.1,-11.5,100,0104,1768877459,59.403 54,0021,0028,0984.2,-11.5,100,0099,1768878059,59.423 54,0020,0027,0984.0,-11.6,100,0100,1768878359,59.42 54,0021,0028,0983.9,-11.6,100,0099,1768878659,59.437 52,0018,0024,0983.9,-11.3,100,0086,1768880159,59.605 54,0017,0023,0983.9,-11.2,100,0094,1768880759,59.642 54,0015,0021,0984.1,-11.2,100,0110,1768881659,59.63 52,0018,0024,0984.2,-11.3,100,0098,1768881959,59.65 52,0019,0026,0984.0,-11.4,100,0089,1768882259,59.644 52,0017,0023,0984.1,-11.5,100,0102,1768882859,59.676 52,0022,0029,0983.9,-11.7,100,0104,1768883159,59.761 57,0024,0032,0983.8,-11.7,100,0080,1768884059,59.847 54,0019,0026,0984.0,-11.7,100,0112,1768884359,59.833 52,0022,0029,0984.2,-11.5,100,0105,1768884959,59.854 52,0017,0023,0983.7,-11.3,100,0116,1768885559,59.868 54,0016,0022,0983.9,-11.2,100,0096,1768886159,59.875 52,0016,0022,0984.1,-11.2,100,0091,1768886459,59.88 52,0017,0023,0984.0,-11.2,100,0098,1768887060,0.059 52,0016,0022,0984.2,-11.2,100,0100,1768887660,0.049 54,0021,0028,0984.0,-11.2,100,0112,1768888560,0.105 52,0018,0024,0983.9,-11.1,100,0099,1768888860,0.073 52,0014,0018,0983.9,-11.0,100,0087,1768889460,0.087 52,0017,0023,0984.0,-10.6,100,0115,1768890360,0.205 54,0015,0021,0983.9,-10.3,100,0112,1768890660,0.258 52,0015,0021,0984.0,-09.9,100,0095,1768891260,0.254 54,0014,0018,0984.0,-09.6,100,0095,1768891560,0.263 52,0011,0015,0984.3,-09.4,100,0109,1768891860,0.255 54,0011,0015,0984.2,-09.2,100,0121,1768892160,0.282 54,0013,0017,0984.4,-09.0,100,0102,1768892460,0.279 54,0016,0022,0984.2,-08.8,100,0092,1768892760,0.273 52,0016,0022,0984.5,-08.6,100,0109,1768893060,0.296 52,0014,0018,0984.6,-08.3,100,0092,1768893660,0.287 52,0018,0024,0984.3,-08.1,100,0110,1768893960,0.398 52,0012,0016,0984.7,-07.9,100,0099,1768894260,0.435 54,0014,0018,0984.5,-07.5,100,0093,1768894860,0.44 52,0011,0015,0984.4,-07.4,100,0089,1768895160,0.458 52,0010,0013,0984.3,-07.0,100,0095,1768895460,0.471 52,0010,0013,0984.5,-07.0,100,0095,1768895760,0.448 54,0008,0011,0984.7,-06.8,100,0085,1768896060,0.459 52,0009,0012,0984.6,-06.5,100,0106,1768896360,0.473 54,0009,0012,0985.0,-06.3,100,0109,1768896660,0.442 52,0010,0013,0984.8,-06.1,100,0113,1768896960,0.46 52,0009,0012,0985.0,-05.6,100,0119,1768897260,0.467 52,0010,0013,0984.8,-05.4,100,0100,1768897560,0.562 52,0009,0012,0984.9,-05.1,100,0100,1768897860,0.607 52,0009,0012,0984.7,-05.1,100,0100,1768898160,0.614 49,0007,0010,0985.0,-05.0,100,0100,1768898460,0.623 49,0009,0012,0984.8,-04.7,100,0093,1768898760,0.615 52,0008,0011,0984.8,-04.7,100,0092,1768899060,0.592 52,0008,0011,0984.8,-04.4,100,0099,1768899360,0.641 49,0008,0011,0984.9,-04.4,100,0076,1768899660,0.598 45,0010,0013,0985.1,-04.3,100,0098,1768899960,0.616 42,0009,0012,0984.9,-03.7,100,0104,1768900260,0.612 35,0007,0010,0984.6,-03.7,100,0085,1768900560,0.612 35,0008,0011,0985.1,-03.5,100,0129,1768900860,0.623 33,0008,0011,0984.9,-03.0,100,0105,1768901160,0.74 30,0010,0013,0985.0,-02.9,100,0100,1768901460,0.773 37,0008,0011,0984.7,-02.6,100,0095,1768901760,0.79 42,0009,0012,0984.7,-02.3,100,0098,1768902060,0.787 47,0009,0012,0984.4,-02.3,100,0092,1768902360,0.794 49,0008,0011,0984.4,-02.1,100,0103,1768902660,0.791 52,0009,0012,0984.9,-01.9,100,0105,1768902960,0.797 49,0007,0010,0984.4,-02.0,100,0103,1768903260,0.788 52,0011,0015,0984.3,-02.2,100,0098,1768903560,0.787 52,0009,0012,0984.3,-02.1,100,0086,1768903860,0.789 54,0013,0017,0984.5,-01.7,100,0100,1768904160,0.783 52,0011,0015,0984.2,-01.8,100,0114,1768904460,0.781 54,0010,0013,0984.2,-01.4,100,0104,1768905060,0.943 54,0010,0013,0984.1,-01.1,100,0107,1768905360,0.959 54,0010,0013,0984.3,-01.2,100,0113,1768905660,0.921 52,0010,0013,0984.3,-01.1,100,0101,1768905960,0.927 52,0011,0015,0984.0,-01.1,100,0094,1768906260,0.932 57,0009,0012,0984.1,-01.1,100,0101,1768906560,0.928 57,0010,0013,0983.9,-00.8,100,0110,1768906860,0.909 59,0011,0015,0983.9,-00.9,100,0100,1768907160,0.929 57,0012,0016,0984.1,-00.7,100,0117,1768907460,0.946 59,0012,0016,0983.9,-00.8,100,0113,1768907760,0.926 57,0009,0012,0983.7,-00.9,100,0111,1768908060,0.923 57,0012,0016,0983.9,-00.6,100,0089,1768908361,1.027 57,0011,0015,0983.8,-00.6,100,0083,1768908661,1.086 57,0020,0027,0983.6,-00.4,100,0103,1768908961,1.072 57,0010,0013,0983.7,-00.5,100,0103,1768909261,1.075 57,0026,0036,0983.2,-00.8,100,0113,1768909561,1.092 47,0026,0036,0983.4,-00.7,100,0105,1768909861,1.069 57,0010,0013,0983.0,-00.8,100,0100,1768910161,1.09 52,0008,0011,0983.4,-00.6,100,0106,1768910461,1.087 52,0011,0015,0983.2,-00.6,100,0090,1768910761,1.075 54,0008,0011,0983.0,-00.5,100,0118,1768911061,1.072 52,0009,0012,0983.0,-00.7,100,0103,1768911361,1.07 54,0008,0011,0983.2,-00.5,100,0090,1768911661,1.064 54,0011,0015,0982.9,-00.4,100,0106,1768912261,1.218 54,0012,0016,0982.8,-00.3,100,0111,1768912561,1.221 57,0013,0017,0982.7,-00.7,100,0108,1768912861,1.238 57,0013,0017,0982.6,-00.7,100,0101,1768913161,1.235 57,0012,0016,0982.7,-00.7,100,0086,1768913461,1.222 57,0013,0017,0982.7,-00.7,100,0090,1768913761,1.228 57,0011,0015,0982.8,-00.8,100,0110,1768914061,1.218 57,0013,0017,0982.7,-01.1,100,0114,1768914361,1.235 54,0011,0015,0982.8,-01.0,100,0103,1768914661,1.226 54,0014,0018,0982.7,-01.1,100,0103,1768914961,1.226 57,0015,0021,0982.7,-01.1,100,0104,1768915261,1.234 57,0012,0016,0982.7,-01.2,100,0108,1768915561,1.324 57,0012,0016,0982.6,-01.3,100,0086,1768915861,1.394 57,0013,0017,0982.3,-01.4,100,0106,1768916161,1.401 57,0014,0018,0982.2,-01.4,100,0102,1768916461,1.38 57,0013,0017,0982.1,-01.4,100,0104,1768916761,1.394 59,0015,0021,0982.3,-01.5,100,0086,1768917061,1.363 59,0015,0021,0982.0,-01.7,100,0102,1768917361,1.416 59,0017,0023,0981.9,-01.8,100,0095,1768917661,1.383 59,0015,0021,0982.0,-01.9,100,0110,1768917961,1.378 59,0014,0018,0982.0,-02.1,100,0103,1768918261,1.409 59,0013,0017,0981.9,-02.2,100,0102,1768918561,1.377 57,0014,0018,0981.6,-02.3,100,0100,1768918861,1.403 59,0012,0016,0981.9,-02.5,100,0093,1768919161,1.517 59,0013,0017,0981.7,-02.7,100,0098,1768919461,1.55 59,0012,0016,0981.9,-02.9,100,0093,1768919761,1.557 59,0015,0021,0981.4,-03.1,100,0113,1768920061,1.537 59,0013,0017,0981.5,-03.2,100,0093,1768920361,1.561 59,0012,0016,0981.4,-03.4,100,0109,1768920661,1.542 59,0013,0017,0981.5,-03.8,100,0108,1768920961,1.569 59,0014,0018,0981.1,-04.0,100,0101,1768921261,1.57 57,0013,0017,0981.2,-04.2,100,0103,1768921561,1.555 57,0016,0022,0980.8,-04.4,100,0100,1768921861,1.587 54,0015,0021,0980.8,-04.6,100,0110,1768922161,1.562 54,0019,0026,0980.8,-04.8,100,0094,1768922461,1.569 52,0020,0027,0980.8,-05.1,100,0091,1768923061,1.724 49,0019,0026,0980.5,-05.3,100,0089,1768923361,1.75 49,0017,0023,0980.6,-05.5,100,0105,1768923661,1.737 47,0022,0029,0980.4,-05.6,100,0094,1768923961,1.751 45,0021,0028,0980.5,-05.7,100,0108,1768924261,1.737 40,0016,0022,0980.3,-05.6,100,0097,1768924561,1.747 40,0016,0022,0980.3,-05.7,100,0097,1768924861,1.75 35,0014,0018,0980.3,-05.8,100,0087,1768925161,1.743 33,0012,0016,0980.0,-05.9,100,0119,1768926061,1.747 30,0020,0027,0980.2,-06.0,100,0117,1768926661,1.914 33,0021,0028,0979.7,-06.1,100,0098,1768926961,1.915 30,0015,0021,0980.1,-06.1,100,0100,1768927561,1.925 33,0013,0017,0979.8,-06.1,100,0094,1768927861,1.937 30,0012,0016,0979.9,-06.1,100,0094,1768928161,1.907 30,0010,0013,0979.8,-06.1,100,0102,1768928461,1.92 30,0016,0022,0980.0,-06.2,100,0103,1768928761,1.919 30,0020,0027,0980.0,-06.3,100,0119,1768929061,1.926 33,0017,0023,0979.7,-06.3,100,0088,1768929361,1.932 33,0013,0017,0979.9,-06.2,100,0112,1768929661,1.927 45,0015,0021,0980.1,-06.2,100,0093,1768929962,2.102 35,0015,0021,0979.9,-06.3,100,0106,1768930262,2.109 42,0015,0021,0979.9,-06.3,100,0083,1768930562,2.089 47,0019,0026,0979.9,-06.3,100,0097,1768931162,2.095 47,0019,0026,0979.8,-06.3,100,0083,1768931462,2.11 47,0013,0017,0979.8,-06.4,100,0090,1768932062,2.101 47,0013,0017,0979.7,-06.5,100,0103,1768932362,2.121 49,0014,0018,0979.6,-06.4,100,0088,1768932662,2.11 49,0015,0021,0979.5,-06.5,100,0108,1768932962,2.105 49,0013,0017,0979.7,-06.4,100,0091,1768933262,2.105 49,0016,0022,0979.5,-06.5,100,0098,1768933862,2.28 49,0016,0022,0979.4,-06.7,100,0114,1768934462,2.28 49,0016,0022,0979.3,-06.7,100,0115,1768934762,2.286 52,0013,0017,0979.6,-06.8,100,0090,1768935062,2.303 49,0016,0022,0979.3,-06.7,100,0099,1768935362,2.296 52,0012,0016,0979.1,-06.6,100,0096,1768935662,2.294 49,0019,0026,0979.5,-06.7,100,0114,1768936862,2.298 47,0016,0022,0979.2,-06.8,100,0110,1768937462,2.451 49,0019,0026,0979.2,-06.7,100,0101,1768937762,2.474 52,0016,0022,0979.1,-06.7,100,0106,1768938062,2.464 47,0015,0021,0979.1,-06.7,100,0100,1768938362,2.463 49,0013,0017,0979.2,-06.9,100,0091,1768938662,2.467 47,0014,0018,0979.1,-06.9,100,0104,1768939262,2.485 47,0013,0017,0979.0,-07.1,100,0112,1768939562,2.499 47,0016,0022,0979.0,-07.2,100,0105,1768939862,2.477 47,0020,0027,0979.4,-07.3,100,0095,1768940162,2.494 47,0016,0022,0979.4,-07.3,100,0108,1768940462,2.498 47,0019,0026,0978.8,-07.4,100,0098,1768941062,2.672 49,0017,0023,0978.5,-07.6,100,0104,1768941962,2.68 47,0019,0026,0978.9,-07.8,100,0106,1768942262,2.68 47,0018,0024,0978.8,-07.9,100,0100,1768943462,2.701 47,0017,0023,0978.4,-08.0,100,0109,1768943762,2.695 49,0016,0022,0978.3,-08.1,100,0093,1768944062,2.716 49,0016,0022,0978.7,-08.3,100,0097,1768944662,2.863 49,0018,0024,0978.7,-08.3,100,0087,1768945262,2.864 47,0017,0023,0978.3,-07.6,100,0109,1768946162,2.87 47,0015,0021,0978.4,-07.6,100,0108,1768946462,2.885 47,0015,0021,0978.5,-07.6,100,0103,1768947062,2.917 45,0015,0021,0978.3,-07.7,100,0099,1768947362,2.899 47,0013,0017,0978.2,-07.7,100,0102,1768947662,2.926 49,0015,0021,0978.0,-07.8,100,0092,1768949163,3.074 47,0017,0023,0977.7,-08.0,100,0118,1768949463,3.072 49,0017,0023,0977.6,-08.0,100,0097,1768949763,3.082 45,0014,0018,0977.4,-08.2,100,0106,1768950363,3.072 47,0014,0018,0977.3,-08.3,100,0093,1768950663,3.088 47,0016,0022,0977.1,-08.3,100,0118,1768950963,3.074 45,0016,0022,0977.2,-08.5,100,0110,1768951563,3.208 47,0015,0021,0976.8,-08.6,100,0101,1768951863,3.241 47,0013,0017,0976.8,-08.6,100,0100,1768952463,3.268 45,0014,0018,0976.6,-08.6,100,0094,1768952763,3.238 45,0015,0021,0976.9,-08.4,100,0117,1768953363,3.248 45,0016,0022,0976.8,-08.2,100,0109,1768953663,3.254 47,0015,0021,0976.7,-08.3,100,0097,1768953963,3.262 47,0017,0023,0976.5,-08.3,100,0118,1768954263,3.279 45,0016,0022,0976.5,-07.5,100,0098,1768955463,3.47 47,0013,0017,0976.8,-07.4,100,0103,1768955763,3.443 45,0015,0021,0976.5,-07.3,100,0090,1768956063,3.452 45,0015,0021,0976.2,-07.7,100,0095,1768956663,3.472 45,0014,0018,0976.4,-07.8,100,0102,1768956963,3.45 45,0017,0023,0976.1,-08.0,100,0113,1768957263,3.476 45,0014,0018,0976.3,-08.2,100,0103,1768957563,3.463 45,0020,0027,0976.0,-08.2,100,0094,1768957863,3.48 45,0015,0021,0975.8,-08.4,100,0106,1768958463,3.476 45,0014,0018,0976.1,-08.4,100,0129,1768958763,3.602 45,0016,0022,0975.9,-08.3,100,0082,1768959063,3.635 47,0015,0021,0975.9,-08.3,100,0116,1768959363,3.671 45,0016,0022,0975.6,-08.3,100,0109,1768959663,3.651 45,0015,0021,0975.9,-08.3,100,0101,1768959963,3.668 47,0012,0016,0975.7,-08.2,100,0122,1768960263,3.654 47,0014,0018,0975.8,-08.2,100,0092,1768960563,3.661 57,0012,0016,0975.7,-07.9,100,0092,1768961163,3.655 47,0015,0021,0975.2,-07.8,100,0113,1768961763,3.669 45,0016,0022,0975.1,-08.1,100,0093,1768962063,3.677 47,0018,0024,0975.2,-08.2,100,0107,1768962663,3.843 47,0017,0023,0975.1,-08.3,100,0098,1768962963,3.853 45,0017,0023,0975.1,-08.3,100,0103,1768963263,3.854 47,0016,0022,0975.0,-08.1,100,0106,1768963563,3.854 47,0015,0021,0974.9,-08.1,100,0099,1768963863,3.86 45,0016,0022,0974.9,-08.0,100,0107,1768964163,3.885 47,0015,0021,0975.3,-08.0,100,0102,1768964463,3.891 45,0015,0021,0975.0,-07.9,100,0114,1768964763,3.87 45,0014,0018,0975.1,-07.8,100,0107,1768965063,3.866 45,0014,0018,0975.0,-07.8,100,0085,1768965363,3.873 45,0014,0018,0974.6,-07.5,100,0087,1768966264,4.034 47,0015,0021,0974.3,-07.4,100,0102,1768966564,4.049 45,0016,0022,0974.3,-07.2,100,0101,1768967164,4.044 45,0014,0018,0974.4,-07.2,100,0107,1768967464,4.043 45,0012,0016,0974.1,-07.2,100,0123,1768967764,4.054 45,0016,0022,0974.2,-07.2,100,0112,1768968064,4.044 47,0014,0018,0974.2,-07.1,100,0090,1768968364,4.082 45,0012,0016,0974.1,-07.2,100,0126,1768968964,4.063 47,0011,0015,0974.4,-07.0,100,0093,1768969264,4.073 47,0015,0021,0974.2,-06.8,100,0093,1768969864,4.232 47,0016,0022,0974.3,-06.8,100,0124,1768970464,4.253 59,0014,0018,0974.2,-06.7,100,0115,1768970764,4.256 45,0015,0021,0974.0,-06.7,100,0101,1768971064,4.247 47,0014,0018,0974.0,-06.7,100,0099,1768971364,4.267 47,0015,0021,0974.0,-06.6,100,0127,1768971964,4.24 47,0015,0021,0973.9,-06.6,100,0102,1768972264,4.23 47,0012,0016,0974.3,-06.6,100,0087,1768972564,4.238 47,0015,0021,0973.8,-06.6,100,0110,1768972864,4.241 45,0016,0022,0973.8,-06.7,100,0101,1768973464,4.401 47,0015,0021,0974.1,-06.6,100,0091,1768973764,4.403 49,0016,0022,0974.2,-06.5,100,0096,1768974064,4.416 45,0017,0023,0974.0,-06.5,100,0099,1768974364,4.429 49,0016,0022,0974.1,-06.5,100,0110,1768974664,4.427 49,0015,0021,0973.8,-06.3,100,0102,1768975264,4.44 47,0014,0018,0973.8,-06.2,100,0102,1768975564,4.437 47,0013,0017,0973.8,-06.1,100,0095,1768975864,4.44 49,0017,0023,0973.7,-05.9,100,0125,1768976164,4.441 49,0014,0018,0973.5,-05.8,100,0104,1768976464,4.46 49,0012,0016,0973.8,-05.2,100,0099,1768977064,4.598 49,0016,0022,0973.6,-05.0,100,0104,1768977364,4.588 52,0012,0016,0973.6,-04.6,100,0091,1768977964,4.593 52,0014,0018,0973.8,-04.5,100,0097,1768978264,4.586 52,0010,0013,0973.8,-04.3,100,0115,1768979164,4.606 52,0011,0015,0973.6,-04.1,100,0104,1768979464,4.598 54,0010,0013,0973.7,-03.9,100,0102,1768979764,4.597 52,0009,0012,0973.5,-03.7,100,0102,1768980064,4.612 52,0010,0013,0973.2,-03.1,100,0104,1768981264,4.749 52,0010,0013,0973.4,-02.9,100,0106,1768981564,4.771 52,0009,0012,0973.0,-02.8,100,0091,1768981864,4.778 52,0011,0015,0973.0,-02.6,100,0099,1768982164,4.78 52,0008,0011,0973.3,-02.4,100,0099,1768982464,4.796 49,0009,0012,0973.5,-02.2,100,0096,1768982764,4.789 52,0008,0011,0973.5,-02.0,100,0092,1768983064,4.769 49,0010,0013,0973.2,-01.9,100,0109,1768983364,4.758 49,0008,0011,0973.4,-01.7,100,0101,1768983964,4.881 47,0010,0013,0973.3,-01.6,100,0110,1768984264,4.92 45,0010,0013,0973.4,-01.5,100,0100,1768984564,4.912 45,0010,0013,0973.2,-01.4,100,0104,1768984864,4.941 45,0009,0012,0973.4,-01.2,100,0112,1768985464,4.931 45,0012,0016,0973.2,-01.1,100,0116,1768985764,4.928 45,0009,0012,0973.1,-00.8,100,0119,1768986064,4.924 45,0009,0012,0973.2,-00.7,100,0111,1768986364,4.915 49,0006,0008,0973.1,-00.5,100,0095,1768986964,4.922 40,0008,0011,0973.0,-00.4,100,0102,1768987264,4.949 45,0008,0011,0973.0,-00.3,100,0098,1768987565,5.058 47,0007,0010,0972.9,-00.1,100,0119,1768987865,5.08 49,0006,0008,0972.6,+00.1,100,0087,1768988165,5.07 42,0006,0008,0972.6,+00.3,100,0089,1768988465,5.079 37,0006,0008,0972.4,+00.5,100,0109,1768988765,5.083 35,0007,0010,0972.4,+00.8,100,0109,1768989065,5.093 37,0005,0007,0972.2,+01.2,100,0110,1768989365,5.081 40,0006,0008,0972.4,+01.6,100,0095,1768989665,5.056 42,0007,0010,0972.4,+02.0,100,0095,1768989965,5.059 49,0008,0011,0972.0,+02.1,100,0105,1768990265,5.06 47,0006,0008,0972.2,+02.1,100,0105,1768990565,5.054 49,0005,0007,0972.1,+02.3,100,0107,1768990865,5.052 57,0005,0007,0972.3,+02.7,100,0096,1768991465,5.203 57,0005,0007,0972.3,+02.8,100,0092,1768991765,5.195 54,0005,0007,0972.3,+02.6,100,0109,1768992065,5.214 64,0004,0006,0971.9,+02.7,100,0101,1768992365,5.21 64,0005,0007,0971.7,+02.8,100,0111,1768992665,5.231 59,0004,0006,0971.7,+02.9,100,0096,1768992965,5.227 61,0006,0008,0971.7,+02.7,100,0082,1768993265,5.215 64,0004,0006,0972.1,+02.3,100,0117,1768993565,5.211 74,0005,0007,0971.5,+01.9,100,0106,1768993865,5.229 59,0005,0007,0971.4,+01.6,100,0087,1768994165,5.202 64,0007,0010,0971.1,+01.4,100,0097,1768994465,5.226 54,0006,0008,0971.2,+01.3,100,0106,1768994765,5.338 61,0005,0007,0971.1,+01.3,100,0101,1768995065,5.363 64,0005,0007,0971.1,+01.3,100,0097,1768995365,5.342 61,0004,0006,0971.1,+01.4,100,0100,1768995665,5.374 64,0007,0010,0970.9,+01.4,100,0112,1768995965,5.364 61,0004,0006,0970.9,+01.5,100,0104,1768996265,5.348 64,0006,0008,0970.7,+01.5,100,0098,1768996565,5.36 64,0005,0007,0970.7,+01.6,100,0106,1768996865,5.338 64,0005,0007,0970.9,+01.7,100,0103,1768997465,5.346 61,0006,0008,0970.5,+01.7,100,0114,1768997765,5.364 61,0005,0007,0970.3,+01.7,100,0111,1768998065,5.35 61,0005,0007,0970.3,+01.7,100,0086,1768998665,5.493 59,0005,0007,0970.4,+01.7,100,0104,1768998965,5.515 59,0004,0006,0970.3,+01.8,100,0113,1768999265,5.509 61,0005,0007,0970.2,+01.7,100,0090,1768999565,5.499 64,0005,0007,0970.1,+01.7,100,0113,1769000165,5.483 61,0004,0006,0970.2,+01.7,100,0103,1769000465,5.48 61,0006,0008,0970.3,+01.8,100,0111,1769000765,5.482 59,0005,0007,0970.3,+01.8,100,0124,1769001065,5.5 59,0005,0007,0970.0,+01.9,100,0098,1769001365,5.469 59,0006,0008,0970.1,+02.0,100,0096,1769001665,5.468 59,0004,0006,0970.0,+02.1,100,0108,1769001965,5.588 59,0005,0007,0969.8,+02.2,100,0116,1769002265,5.629 59,0006,0008,0969.9,+02.3,100,0092,1769002565,5.627 61,0006,0008,0969.7,+02.2,100,0102,1769002865,5.629 61,0005,0007,0969.6,+02.2,100,0091,1769003165,5.619 61,0006,0008,0969.7,+02.2,100,0112,1769003465,5.631 64,0005,0007,0969.4,+02.1,100,0110,1769003765,5.62 61,0006,0008,0969.1,+02.0,100,0102,1769004065,5.618 59,0006,0008,0968.9,+01.9,100,0117,1769004365,5.621 61,0007,0010,0969.4,+01.6,100,0095,1769004965,5.619 61,0006,0008,0968.8,+01.5,100,0093,1769005265,5.622 61,0007,0010,0968.6,+01.4,100,0133,1769005565,5.73 61,0006,0008,0968.5,+01.2,100,0100,1769005865,5.776 61,0005,0007,0968.6,+01.1,100,0098,1769006165,5.787 61,0006,0008,0968.6,+01.0,100,0104,1769006765,5.774 61,0005,0007,0968.6,+00.9,100,0102,1769007065,5.774 61,0005,0007,0968.0,+00.7,100,0121,1769007665,5.768 61,0007,0010,0968.3,+00.6,100,0093,1769007965,5.767 59,0007,0010,0967.9,+00.5,100,0095,1769008265,5.758 61,0006,0008,0968.3,+00.5,100,0096,1769008565,5.75 59,0005,0007,0968.2,+00.5,100,0101,1769009465,5.9 61,0006,0008,0968.1,+00.4,100,0101,1769009765,5.917 61,0006,0008,0967.8,+00.4,100,0102,1769010065,5.907 61,0006,0008,0967.6,+00.4,100,0113,1769010365,5.912 61,0008,0011,0967.6,+00.4,100,0104,1769010965,5.905 57,0010,0013,0967.5,+00.3,100,0112,1769011265,5.913 59,0008,0011,0967.2,+00.3,100,0092,1769011565,5.914 61,0009,0012,0967.6,+00.5,100,0103,1769011865,5.905 59,0010,0013,0967.4,+00.6,100,0115,1769012165,5.905 57,0006,0008,0967.3,+00.7,100,0102,1769012465,5.911 61,0008,0011,0967.3,+00.8,100,0108,1769013066,6.07 61,0007,0010,0967.4,+00.8,100,0101,1769013366,6.059 59,0007,0010,0967.6,+00.8,100,0103,1769013666,6.06 61,0007,0010,0967.3,+00.7,100,0123,1769013966,6.063 61,0008,0011,0967.2,+00.8,100,0116,1769014266,6.068 61,0007,0010,0967.2,+00.7,100,0108,1769014566,6.07 59,0010,0013,0967.0,+00.6,100,0106,1769014866,6.061 61,0008,0011,0966.9,+00.7,100,0109,1769015166,6.051 64,0007,0010,0966.9,+00.9,100,0111,1769015766,6.059 61,0008,0011,0966.3,+01.0,100,0106,1769016066,6.042 59,0009,0012,0966.6,+01.1,100,0114,1769016366,6.183 61,0008,0011,0966.6,+01.1,100,0098,1769016666,6.221 61,0006,0008,0966.6,+01.0,100,0087,1769016966,6.21 59,0008,0011,0966.3,+01.0,100,0087,1769017266,6.218 61,0009,0012,0966.3,+00.9,100,0118,1769017566,6.215 61,0008,0011,0966.3,+00.8,100,0110,1769017866,6.207 61,0009,0012,0966.0,+00.8,100,0116,1769018166,6.217 61,0008,0011,0966.1,+00.8,100,0090,1769018466,6.211 61,0008,0011,0966.1,+00.9,100,0106,1769018766,6.213 61,0009,0012,0966.0,+00.8,100,0097,1769019066,6.199 59,0010,0013,0966.0,+00.8,100,0121,1769019366,6.214 61,0009,0012,0966.2,+00.8,100,0102,1769019666,6.222 61,0008,0011,0965.8,+00.9,100,0106,1769019966,6.326 61,0009,0012,0965.8,+00.9,100,0092,1769020266,6.373 61,0013,0017,0965.9,+00.9,100,0097,1769020566,6.365 59,0010,0013,0965.8,+00.9,100,0114,1769020866,6.355 59,0009,0012,0965.6,+00.9,100,0113,1769021166,6.37 59,0012,0016,0965.4,+01.0,100,0089,1769021466,6.359 59,0016,0022,0965.5,+01.0,100,0091,1769021766,6.376 52,0011,0015,0965.6,+01.0,100,0110,1769022366,6.369 57,0010,0013,0965.6,+01.0,100,0100,1769023266,6.374 57,0008,0011,0965.4,+00.9,100,0102,1769023866,6.517 57,0010,0013,0965.2,+01.0,100,0095,1769024166,6.512 57,0012,0016,0965.1,+01.0,100,0097,1769024466,6.509 57,0012,0016,0965.1,+01.0,100,0094,1769024766,6.508 57,0010,0013,0965.0,+01.0,100,0124,1769025066,6.508 57,0008,0011,0964.9,+01.1,100,0126,1769025366,6.521 54,0008,0011,0964.8,+01.1,100,0104,1769025666,6.503 52,0013,0017,0964.6,+01.2,100,0104,1769025966,6.51 57,0010,0013,0964.4,+01.2,100,0095,1769026266,6.521 57,0013,0017,0964.3,+00.9,100,0082,1769026566,6.503 57,0013,0017,0964.5,+00.7,100,0102,1769026866,6.489 57,0010,0013,0964.4,+00.5,100,0091,1769027166,6.622 59,0012,0016,0964.3,+00.5,100,0105,1769027466,6.644 59,0009,0012,0964.2,+00.4,100,0094,1769027766,6.66 61,0010,0013,0964.3,+00.4,100,0110,1769028066,6.658 57,0010,0013,0964.3,+00.4,100,0099,1769028366,6.666 61,0009,0012,0964.0,+00.5,100,0108,1769028666,6.649 59,0007,0010,0964.0,+00.6,100,0100,1769028966,6.651 57,0010,0013,0963.7,+00.7,100,0099,1769029266,6.645 57,0009,0012,0963.8,+00.8,100,0088,1769029566,6.648 59,0011,0015,0963.8,+00.8,100,0087,1769029866,6.646 57,0008,0011,0963.8,+00.9,100,0077,1769030166,6.634 57,0009,0012,0963.6,+01.0,100,0115,1769030466,6.64 59,0010,0013,0963.4,+01.0,100,0094,1769030766,6.77 57,0009,0012,0963.4,+01.0,100,0093,1769031066,6.811 64,0009,0012,0963.4,+01.1,100,0095,1769031366,6.82 57,0010,0013,0963.4,+01.1,100,0105,1769031666,6.805 59,0009,0012,0963.4,+01.1,100,0112,1769031966,6.792 59,0008,0011,0963.2,+01.1,100,0091,1769032266,6.812 59,0010,0013,0963.1,+01.0,100,0114,1769032566,6.811 59,0008,0011,0962.9,+01.0,100,0099,1769032866,6.793 59,0009,0012,0962.8,+01.0,100,0078,1769033166,6.794 59,0012,0016,0962.8,+01.0,100,0120,1769033466,6.8 59,0010,0013,0962.9,+01.1,100,0119,1769033766,6.802 59,0011,0015,0962.8,+01.2,100,0101,1769034066,6.781 59,0012,0016,0962.9,+01.1,100,0085,1769034366,6.901 59,0009,0012,0962.7,+01.2,100,0112,1769034666,6.939 61,0010,0013,0963.0,+01.1,100,0095,1769034966,6.945 59,0011,0015,0962.8,+01.1,100,0102,1769035266,6.954 59,0013,0017,0962.7,+01.1,100,0121,1769035566,6.95 59,0010,0013,0962.7,+01.0,100,0107,1769035866,6.947 59,0010,0013,0962.7,+01.0,100,0109,1769036166,6.934 59,0008,0011,0962.7,+01.0,100,0105,1769036466,6.969 57,0010,0013,0962.7,+01.0,100,0119,1769036766,6.935 57,0008,0011,0962.4,+01.0,100,0098,1769037066,6.924 54,0011,0015,0962.5,+00.9,100,0111,1769037366,6.937 54,0010,0013,0962.3,+00.9,100,0100,1769037666,6.926 57,0009,0012,0962.5,+00.9,100,0110,1769037967,7.065 59,0009,0012,0962.5,+00.9,100,0115,1769038267,7.099 57,0010,0013,0962.3,+00.9,100,0104,1769038567,7.111 59,0009,0012,0962.3,+00.9,100,0122,1769038867,7.099 59,0010,0013,0962.0,+00.9,100,0115,1769039167,7.094 57,0010,0013,0961.9,+00.9,100,0120,1769039467,7.097 57,0011,0015,0961.9,+00.9,100,0090,1769039767,7.094 57,0009,0012,0961.9,+00.9,100,0100,1769040067,7.077 54,0009,0012,0961.9,+00.9,100,0102,1769040367,7.095 57,0010,0013,0961.9,+00.9,100,0104,1769040967,7.089 49,0013,0017,0961.9,+00.9,100,0095,1769041867,7.249 57,0011,0015,0961.5,+00.9,100,0098,1769042167,7.246 57,0009,0012,0961.5,+00.9,100,0105,1769042467,7.243 59,0012,0016,0961.5,+00.8,100,0107,1769042767,7.239 57,0011,0015,0961.4,+00.8,100,0092,1769043067,7.234 59,0009,0012,0961.4,+00.8,100,0102,1769043367,7.22 57,0008,0011,0961.2,+00.8,100,0103,1769043667,7.227 57,0010,0013,0961.2,+00.7,100,0109,1769043967,7.23 59,0010,0013,0961.1,+00.8,100,0098,1769044267,7.234 57,0010,0013,0961.2,+00.8,100,0105,1769044567,7.231 57,0011,0015,0961.0,+00.8,100,0115,1769044867,7.234 59,0009,0012,0960.8,+00.8,100,0128,1769045167,7.338 57,0010,0013,0960.8,+00.8,100,0111,1769045467,7.392 57,0011,0015,0960.9,+00.8,100,0091,1769045767,7.381 57,0011,0015,0960.7,+00.8,100,0098,1769046067,7.366 57,0011,0015,0960.5,+00.8,100,0118,1769046367,7.393 57,0013,0017,0960.6,+00.8,100,0107,1769046667,7.379 57,0013,0017,0960.8,+00.9,100,0109,1769046967,7.37 57,0011,0015,0960.7,+00.9,100,0118,1769047267,7.378 57,0011,0015,0960.7,+00.8,100,0102,1769047567,7.373 57,0013,0017,0960.5,+00.8,100,0108,1769047867,7.359 57,0010,0013,0960.0,+00.8,100,0103,1769048167,7.378 57,0011,0015,0960.1,+00.8,100,0103,1769048467,7.387 57,0009,0012,0960.3,+00.7,100,0119,1769048767,7.485 54,0011,0015,0959.7,+00.7,100,0122,1769049067,7.526 57,0011,0015,0960.1,+00.7,100,0109,1769049367,7.502 57,0014,0018,0959.8,+00.7,100,0090,1769049667,7.522 49,0010,0013,0959.6,+00.7,100,0113,1769049967,7.517 54,0011,0015,0959.6,+00.7,100,0104,1769050267,7.501 54,0013,0017,0959.6,+00.7,100,0115,1769050567,7.505 54,0012,0016,0959.4,+00.6,100,0115,1769050867,7.53 54,0016,0022,0959.5,+00.6,100,0105,1769051167,7.507 49,0012,0016,0959.6,+00.6,100,0124,1769051467,7.508 54,0013,0017,0959.6,+00.6,100,0113,1769051767,7.511 54,0016,0022,0959.3,+00.6,100,0118,1769052067,7.492 54,0014,0018,0959.4,+00.5,100,0108,1769052367,7.632 57,0013,0017,0959.2,+00.5,100,0115,1769052667,7.654 57,0011,0015,0959.3,+00.5,100,0117,1769052967,7.651 57,0014,0018,0959.5,+00.5,100,0111,1769053267,7.688 54,0013,0017,0959.2,+00.5,100,0133,1769053567,7.666 54,0015,0021,0959.4,+00.6,100,0117,1769053867,7.664 54,0011,0015,0959.5,+00.6,100,0111,1769054167,7.645 66,0014,0018,0959.3,+00.6,100,0110,1769054467,7.68 54,0013,0017,0959.2,+00.6,100,0114,1769054767,7.658 54,0016,0022,0959.2,+00.5,100,0087,1769055067,7.643 54,0013,0017,0959.0,+00.5,100,0125,1769055367,7.66 54,0012,0016,0959.0,+00.4,100,0118,1769055667,7.634 57,0013,0017,0959.2,+00.4,100,0140,1769055967,7.762 54,0016,0022,0958.9,+00.4,100,0124,1769056267,7.825 49,0018,0024,0958.7,+00.4,100,0126,1769056567,7.811 47,0016,0022,0958.6,+00.4,100,0115,1769057167,7.814 52,0016,0022,0958.5,+00.4,100,0113,1769057467,7.802 52,0017,0023,0958.2,+00.4,100,0124,1769057767,7.799 52,0015,0021,0958.3,+00.4,100,0118,1769058067,7.79 54,0017,0023,0958.2,+00.4,100,0115,1769058367,7.794 54,0018,0024,0958.5,+00.3,100,0125,1769058667,7.802 52,0018,0024,0958.2,+00.3,100,0089,1769058967,7.827 52,0023,0031,0958.2,+00.3,100,0137,1769059267,7.796 49,0023,0031,0958.2,+00.3,100,0141,1769059567,7.904 54,0019,0026,0958.0,+00.3,100,0113,1769059867,7.948 52,0017,0023,0958.0,+00.3,100,0113,1769060167,7.974 52,0021,0028,0958.0,+00.3,100,0121,1769060467,7.959 49,0020,0027,0958.1,+00.3,100,0115,1769060767,7.949 52,0017,0023,0958.1,+00.3,100,0125,1769061067,7.967 54,0021,0028,0958.0,+00.4,100,0125,1769061367,7.954 52,0020,0027,0958.1,+00.4,100,0112,1769061667,7.959 52,0020,0027,0957.9,+00.4,100,0128,1769061967,7.946 52,0019,0026,0957.6,+00.4,100,0120,1769062267,7.955 52,0020,0027,0957.8,+00.5,100,0128,1769062567,7.957 52,0023,0031,0957.9,+00.5,100,0100,1769062867,7.941 52,0019,0026,0957.8,+00.6,100,0124,1769063168,8.081 52,0018,0024,0957.7,+00.6,100,0103,1769063468,8.111 52,0021,0028,0957.5,+00.7,100,0118,1769063768,8.107 47,0021,0028,0957.6,+00.7,100,0136,1769064068,8.108 47,0016,0022,0957.4,+00.6,100,0109,1769064368,8.112 52,0016,0022,0957.6,+00.7,100,0114,1769064668,8.093 52,0012,0016,0957.4,+00.7,100,0113,1769064968,8.102 54,0019,0026,0957.2,+00.7,100,0117,1769065268,8.127 47,0023,0031,0957.6,+00.8,100,0122,1769065568,8.13 52,0025,0034,0957.6,+00.8,100,0114,1769065868,8.115 54,0023,0031,0957.6,+00.8,100,0114,1769066168,8.115 52,0022,0029,0957.6,+00.8,100,0099,1769066468,8.095 52,0023,0031,0957.4,+00.9,100,0116,1769066768,8.226 52,0020,0027,0957.4,+01.0,100,0127,1769067068,8.276 54,0023,0031,0957.5,+01.2,100,0116,1769067368,8.263 54,0024,0032,0957.3,+01.4,100,0118,1769067668,8.267 52,0023,0031,0957.3,+01.6,100,0117,1769067968,8.256 54,0021,0028,0957.2,+01.7,100,0106,1769068268,8.272 47,0027,0037,0957.1,+01.7,100,0099,1769068568,8.251 52,0023,0031,0957.4,+01.6,100,0105,1769068868,8.253 52,0017,0023,0957.4,+01.6,100,0106,1769069168,8.262 54,0028,0038,0957.2,+01.6,100,0105,1769069468,8.254 52,0021,0028,0957.1,+01.7,100,0096,1769069768,8.238 52,0024,0032,0957.4,+01.8,100,0090,1769070068,8.265 52,0023,0031,0957.1,+02.3,100,0109,1769070668,8.396 54,0025,0034,0957.1,+02.4,100,0107,1769070968,8.382 52,0026,0036,0956.9,+02.5,100,0112,1769071268,8.423 52,0023,0031,0956.8,+02.7,100,0102,1769071568,8.387 52,0023,0031,0956.7,+02.7,100,0086,1769071868,8.394 54,0020,0027,0956.9,+02.7,100,0106,1769072168,8.379 52,0022,0029,0956.7,+02.7,100,0101,1769072468,8.393 54,0018,0024,0956.5,+02.6,100,0129,1769072768,8.389 52,0021,0028,0956.7,+02.6,100,0119,1769073068,8.383 52,0024,0032,0956.9,+02.7,100,0101,1769073368,8.381 52,0017,0023,0956.8,+02.7,100,0118,1769073668,8.378 52,0021,0028,0956.8,+02.7,100,0089,1769073968,8.483 52,0021,0028,0956.8,+02.7,100,0105,1769074268,8.528 52,0020,0027,0956.6,+02.7,100,0101,1769074568,8.527 52,0019,0026,0957.0,+02.6,100,0114,1769074868,8.504 49,0022,0029,0956.8,+02.5,100,0130,1769075168,8.516 49,0019,0026,0956.6,+02.4,100,0114,1769075468,8.536 49,0017,0023,0956.9,+02.3,100,0136,1769075768,8.537 49,0022,0029,0956.6,+02.4,100,0112,1769076068,8.517 52,0021,0028,0956.8,+02.3,100,0103,1769076368,8.533 52,0020,0027,0956.9,+02.3,100,0128,1769076668,8.511 52,0021,0028,0956.6,+02.3,100,0109,1769076968,8.52 49,0022,0029,0956.6,+02.3,100,0115,1769077268,8.505 52,0021,0028,0956.2,+02.3,100,0109,1769077568,8.635 52,0018,0024,0956.3,+02.3,100,0108,1769077868,8.686 45,0022,0029,0956.1,+02.4,100,0106,1769078168,8.675 52,0025,0034,0956.1,+02.4,100,0103,1769078468,8.665 47,0020,0027,0956.0,+02.6,100,0091,1769078768,8.666 45,0020,0027,0956.5,+02.5,100,0110,1769079068,8.648 47,0021,0028,0956.2,+02.5,100,0084,1769079368,8.655 47,0021,0028,0956.0,+02.6,100,0093,1769079668,8.651 52,0027,0037,0956.1,+02.7,100,0106,1769079968,8.653 52,0018,0024,0955.9,+02.6,100,0141,1769080568,8.656 47,0022,0029,0956.0,+02.7,100,0108,1769080868,8.661 52,0018,0024,0955.9,+02.6,100,0104,1769081168,8.775 52,0018,0024,0956.0,+02.6,100,0130,1769081468,8.786 52,0018,0024,0956.0,+02.5,100,0113,1769081768,8.794 52,0019,0026,0956.0,+02.5,100,0102,1769082068,8.793 52,0018,0024,0956.1,+02.7,100,0092,1769082368,8.809 52,0020,0027,0956.0,+02.7,100,0094,1769082668,8.808 47,0020,0027,0956.0,+02.7,100,0102,1769082968,8.808 49,0025,0034,0955.8,+02.8,100,0101,1769083268,8.797 52,0023,0031,0955.9,+03.2,100,0093,1769083568,8.794 47,0027,0037,0956.0,+03.4,100,0099,1769083868,8.813 52,0020,0027,0955.8,+03.5,100,0112,1769084168,8.788 59,0020,0027,0955.7,+02.7,100,0100,1769084468,8.797 47,0018,0024,0955.2,+02.0,100,0096,1769084768,8.901 52,0020,0027,0955.5,+01.7,100,0111,1769085068,8.944 52,0020,0027,0955.3,+01.6,100,0106,1769085368,8.94 47,0025,0034,0955.6,+01.6,100,0122,1769085668,8.933 52,0023,0031,0955.5,+01.3,100,0110,1769085968,8.935 52,0022,0029,0955.4,+01.2,100,0092,1769086268,8.941 49,0016,0022,0955.6,+00.9,100,0100,1769086568,8.935 52,0029,0039,0955.4,+00.8,100,0101,1769087168,8.942 52,0028,0038,0955.6,+00.6,100,0119,1769087468,8.942 52,0030,0042,0955.5,+00.5,100,0124,1769087768,8.939 52,0035,0048,0955.8,+00.4,100,0114,1769088068,8.941 52,0023,0031,0955.5,+00.3,100,0112,1769088369,9.043 52,0025,0034,0955.5,+00.2,100,0088,1769088669,9.083 54,0024,0032,0955.9,+00.0,100,0109,1769088969,9.08 54,0024,0032,0955.6,-00.1,100,0114,1769089269,9.087 54,0028,0038,0955.4,-00.3,100,0122,1769089569,9.086 54,0029,0039,0955.2,-00.4,100,0110,1769089869,9.105 54,0024,0032,0955.4,-00.4,100,0112,1769090169,9.099 54,0039,0053,0955.7,-00.4,100,0106,1769090469,9.087 57,0050,0068,0955.7,-00.5,100,0131,1769090769,9.081 54,0024,0032,0955.5,-00.6,100,0112,1769091069,9.095 57,0027,0037,0955.3,-00.6,100,0124,1769091369,9.079 54,0021,0028,0955.3,-00.7,100,0101,1769091669,9.072 52,0029,0039,0955.3,-00.7,100,0125,1769091969,9.184 54,0025,0034,0955.2,-00.8,100,0134,1769092569,9.219 52,0026,0036,0955.5,-00.8,100,0124,1769092869,9.229 52,0024,0032,0955.5,-01.0,100,0121,1769093469,9.237 57,0026,0036,0955.7,-01.1,100,0103,1769093769,9.219 57,0034,0047,0955.4,-01.1,100,0121,1769094069,9.232 57,0027,0037,0955.3,-01.2,100,0122,1769094369,9.231 54,0042,0057,0955.4,-01.2,100,0121,1769094669,9.235 57,0031,0043,0955.8,-01.2,100,0128,1769094969,9.217 57,0026,0036,0955.5,-01.3,100,0104,1769095269,9.24 57,0026,0036,0955.4,-01.3,100,0115,1769095569,9.326 57,0029,0039,0955.5,-01.3,100,0110,1769095869,9.402 59,0031,0043,0955.4,-01.3,100,0120,1769096169,9.392 57,0023,0031,0955.4,-01.4,100,0124,1769096469,9.398 57,0030,0042,0955.3,-01.4,100,0106,1769096769,9.391 49,0034,0047,0955.5,-01.4,100,0120,1769097069,9.387 52,0032,0044,0955.3,-01.4,100,0095,1769097369,9.374 52,0034,0047,0955.5,-01.4,100,0104,1769097669,9.381 54,0030,0042,0955.3,-01.4,100,0110,1769097969,9.383 49,0029,0039,0955.3,-01.4,100,0120,1769098269,9.383 45,0038,0052,0955.5,-01.4,100,0125,1769098569,9.374 42,0039,0053,0955.4,-01.4,100,0107,1769098869,9.379 42,0035,0048,0955.5,-01.4,100,0111,1769099169,9.509 42,0036,0049,0955.6,-01.3,100,0113,1769099469,9.572 45,0039,0053,0955.6,-01.3,100,0111,1769099769,9.551 42,0037,0050,0955.4,-01.3,100,0131,1769100069,9.573 45,0043,0058,0955.4,-01.3,100,0112,1769100369,9.56 40,0043,0058,0955.5,-01.3,100,0124,1769100669,9.558 42,0047,0064,0955.7,-01.2,100,0120,1769100969,9.572 42,0034,0047,0955.3,-01.2,100,0107,1769101269,9.56 42,0030,0042,0955.4,-01.1,100,0129,1769101569,9.549 40,0029,0039,0955.7,-01.2,100,0108,1769101869,9.573 42,0036,0049,0955.8,-01.1,100,0109,1769102169,9.563 40,0038,0052,0956.0,-01.1,100,0115,1769102469,9.558 42,0036,0049,0955.9,-01.4,100,0124,1769103369,9.711 37,0044,0059,0955.5,-01.4,100,0118,1769103669,9.702 35,0033,0045,0955.4,-01.4,100,0111,1769104269,9.72 30,0035,0048,0955.7,-01.5,100,0110,1769104869,9.703 28,0030,0042,0955.9,-01.5,100,0109,1769105169,9.718 30,0033,0045,0955.8,-01.5,100,0119,1769105469,9.716 30,0033,0045,0955.7,-01.5,100,0089,1769105769,9.71 30,0035,0048,0955.7,-01.5,100,0120,1769106069,9.73 28,0035,0048,0955.5,-01.4,100,0117,1769106369,9.841 28,0037,0050,0955.8,-01.4,100,0125,1769106669,9.878 28,0033,0045,0955.8,-01.4,100,0103,1769106969,9.866 28,0035,0048,0955.7,-01.4,100,0116,1769107269,9.862 28,0036,0049,0955.5,-01.4,100,0108,1769107569,9.871 28,0035,0048,0955.4,-01.4,100,0120,1769107869,9.877 25,0038,0052,0955.7,-01.4,100,0107,1769108169,9.852 25,0040,0054,0955.8,-01.4,100,0091,1769108469,9.857 25,0029,0039,0955.9,-01.5,100,0098,1769108769,9.847 28,0054,0073,0955.9,-01.5,100,0106,1769109069,9.86 25,0045,0060,0956.0,-01.5,100,0116,1769109369,9.872 25,0055,0074,0955.7,-01.6,100,0111,1769109669,9.858 21,0051,0069,0955.6,-01.6,100,0132,1769109969,9.985 16,0045,0060,0955.6,-01.6,100,0111,1769110270,10.016 13,0043,0058,0955.8,-01.6,100,0117,1769110570,10.01 18,0045,0060,0955.6,-01.6,100,0109,1769110869,9.997 18,0037,0050,0955.5,-01.6,100,0109,1769111170,10.003 23,0037,0050,0955.9,-01.5,100,0122,1769111470,10.013 23,0038,0052,0955.6,-01.6,100,0112,1769111770,10.032 28,0036,0049,0955.8,-01.5,100,0124,1769112370,10.014 33,0040,0054,0955.8,-01.5,100,0095,1769112670,10.004 30,0040,0054,0955.7,-01.5,100,0119,1769112970,10.023 35,0040,0054,0955.8,-01.4,100,0107,1769113269,9.995 28,0032,0044,0955.8,-01.5,100,0107,1769113570,10.13 40,0032,0044,0955.9,-01.5,100,0114,1769113870,10.157 30,0036,0049,0956.0,-01.4,100,0130,1769114170,10.163 33,0027,0037,0956.1,-01.5,100,0114,1769114470,10.162 33,0028,0038,0955.9,-01.6,100,0124,1769114770,10.157 33,0033,0045,0955.9,-01.6,100,0110,1769115070,10.154 37,0045,0060,0956.0,-01.6,100,0106,1769115370,10.165 33,0050,0068,0955.9,-01.6,100,0089,1769115670,10.156 33,0055,0074,0955.9,-01.6,100,0093,1769115970,10.153 35,0047,0064,0955.9,-01.7,100,0113,1769116270,10.15 33,0044,0059,0955.8,-01.7,100,0129,1769116570,10.159 33,0036,0049,0955.8,-01.7,100,0118,1769116870,10.162 37,0038,0052,0956.0,-01.7,100,0106,1769117170,10.269 37,0039,0053,0956.0,-01.7,100,0098,1769117470,10.313 35,0045,0060,0956.1,-01.7,100,0114,1769117770,10.305 37,0040,0054,0956.0,-01.8,100,0091,1769118070,10.306 37,0042,0057,0956.1,-01.8,100,0095,1769118370,10.312 37,0043,0058,0956.1,-01.8,100,0109,1769118670,10.322 40,0036,0049,0955.7,-01.9,100,0109,1769118970,10.308 37,0044,0059,0956.1,-01.8,100,0114,1769119270,10.324 40,0040,0054,0956.0,-01.9,100,0128,1769119570,10.326 37,0041,0055,0955.8,-01.9,100,0102,1769119870,10.311 35,0028,0038,0955.7,-01.9,100,0124,1769120170,10.326 35,0044,0059,0955.7,-01.9,100,0109,1769120470,10.313 37,0030,0042,0955.6,-01.9,100,0109,1769120770,10.431 35,0027,0037,0955.6,-02.0,100,0097,1769121070,10.461 37,0031,0043,0955.5,-02.1,100,0127,1769121370,10.476 37,0029,0039,0955.7,-02.1,100,0118,1769121670,10.493 37,0041,0055,0955.8,-02.1,100,0105,1769121970,10.476 35,0033,0045,0955.7,-02.1,100,0100,1769122270,10.454 37,0036,0049,0955.6,-02.1,100,0107,1769122570,10.465 35,0035,0048,0955.9,-02.2,100,0112,1769122870,10.467 37,0026,0036,0955.3,-02.2,100,0114,1769123170,10.464 35,0034,0047,0955.5,-02.2,100,0124,1769123470,10.467 40,0024,0032,0955.7,-02.2,100,0095,1769123770,10.482 40,0026,0036,0955.9,-02.2,100,0106,1769124070,10.478 40,0024,0032,0956.1,-02.2,100,0122,1769124370,10.61 40,0026,0036,0956.0,-02.1,100,0111,1769124670,10.629 35,0026,0036,0955.9,-02.1,100,0109,1769124970,10.636 40,0027,0037,0955.8,-02.2,100,0125,1769125270,10.638 35,0023,0031,0955.8,-02.3,100,0109,1769125570,10.635 40,0021,0028,0955.7,-02.4,100,0117,1769125870,10.629 35,0022,0029,0956.0,-02.5,100,0104,1769126170,10.625 37,0026,0036,0955.9,-02.5,100,0110,1769126470,10.623 37,0026,0036,0956.0,-02.5,100,0105,1769126770,10.618 33,0030,0042,0955.9,-02.5,100,0087,1769127070,10.614 37,0043,0058,0955.8,-02.6,100,0105,1769127670,10.632 42,0043,0058,0955.7,-02.6,100,0114,1769127970,10.745 37,0042,0057,0955.9,-02.6,100,0111,1769128270,10.781 37,0048,0065,0956.0,-02.7,100,0104,1769128570,10.789 37,0050,0068,0955.9,-02.7,100,0117,1769128870,10.783 37,0048,0065,0956.0,-02.5,100,0123,1769129170,10.787 35,0038,0052,0955.9,-02.6,100,0116,1769129470,10.8 37,0048,0065,0956.1,-02.5,100,0115,1769129770,10.792 37,0053,0071,0956.0,-02.6,100,0101,1769130370,10.794 35,0058,0078,0956.2,-02.5,100,0111,1769130670,10.795 35,0059,0079,0956.2,-02.5,100,0117,1769131270,10.799 37,0057,0076,0956.0,-02.6,100,0103,1769131570,10.921 40,0057,0076,0956.4,-02.5,100,0102,1769131870,10.964 35,0060,0080,0956.2,-02.6,100,0093,1769132170,10.968 35,0055,0074,0956.0,-02.5,100,0123,1769132470,10.953 37,0060,0080,0956.2,-02.6,100,0104,1769132770,10.957 35,0059,0079,0956.2,-02.5,100,0120,1769133070,10.96 37,0058,0078,0956.4,-02.5,100,0113,1769133370,10.948 35,0057,0076,0956.1,-02.6,100,0112,1769133670,10.963 33,0056,0075,0956.3,-02.5,100,0099,1769133970,10.945 35,0062,0085,0956.2,-02.6,100,0098,1769134270,10.96 37,0060,0080,0956.4,-02.5,100,0122,1769134570,10.956 37,0059,0079,0956.3,-02.5,100,0103,1769134870,10.954 37,0053,0071,0956.4,-02.6,100,0104,1769135471,11.117 35,0056,0075,0956.6,-02.7,100,0098,1769135771,11.107 37,0057,0076,0956.3,-02.7,100,0113,1769136071,11.111 37,0051,0069,0956.5,-02.7,100,0112,1769136371,11.119 40,0053,0071,0956.5,-02.7,100,0116,1769136671,11.115 35,0049,0066,0956.6,-02.7,100,0124,1769136971,11.117 35,0046,0063,0956.4,-02.7,100,0096,1769137271,11.105 47,0051,0069,0956.3,-02.7,100,0108,1769137571,11.115 35,0050,0068,0956.4,-02.7,100,0099,1769137871,11.116 35,0050,0068,0956.4,-02.7,100,0110,1769138171,11.111 35,0050,0068,0956.2,-02.7,100,0103,1769138471,11.119 35,0049,0066,0956.4,-02.8,100,0094,1769138771,11.245 37,0048,0065,0956.3,-02.8,100,0115,1769139071,11.279 35,0047,0064,0956.6,-02.9,100,0128,1769139371,11.283 35,0054,0073,0956.2,-02.8,100,0103,1769139671,11.285 35,0051,0069,0956.3,-02.8,100,0099,1769139971,11.281 35,0050,0068,0956.6,-02.8,100,0106,1769140271,11.283 35,0055,0074,0956.4,-02.9,100,0127,1769140571,11.295 35,0045,0060,0956.4,-02.9,100,0124,1769140871,11.277 35,0050,0068,0956.7,-02.9,100,0100,1769141171,11.288 35,0054,0073,0956.8,-02.9,100,0096,1769141471,11.278 35,0055,0074,0956.8,-02.9,100,0113,1769141771,11.288 37,0052,0070,0956.6,-02.9,100,0100,1769142071,11.292 30,0054,0073,0956.6,-02.9,100,0098,1769142671,11.45 35,0055,0074,0956.7,-02.9,100,0097,1769142971,11.446 33,0053,0071,0956.5,-02.7,100,0119,1769143271,11.456 35,0050,0068,0956.4,-02.8,100,0108,1769143571,11.466 37,0052,0070,0956.6,-02.9,100,0111,1769143871,11.454 33,0045,0060,0956.7,-03.0,100,0102,1769144171,11.456 33,0045,0060,0956.5,-03.1,100,0131,1769144471,11.44 35,0043,0058,0956.6,-03.3,100,0136,1769144771,11.46 40,0043,0058,0956.4,-03.4,100,0101,1769145071,11.459 35,0044,0059,0956.4,-03.4,100,0110,1769145371,11.462 37,0044,0059,0956.7,-03.3,100,0111,1769145671,11.449 47,0047,0064,0956.6,-03.3,100,0106,1769145971,11.576 35,0048,0065,0956.4,-03.3,100,0121,1769146271,11.618 35,0047,0064,0956.4,-03.4,100,0096,1769146571,11.637 42,0045,0060,0956.3,-03.4,100,0099,1769146871,11.611 35,0045,0060,0956.4,-03.4,100,0101,1769147172,12.408 33,0047,0064,0956.6,-03.5,100,0109,1769147471,11.617 33,0046,0063,0956.6,-03.5,100,0105,1769147771,11.617 33,0046,0063,0956.6,-03.5,100,0111,1769148071,11.628 33,0046,0063,0956.9,-03.4,100,0112,1769148371,11.627 37,0044,0059,0956.9,-03.2,100,0103,1769148671,11.683 33,0043,0058,0957.2,-03.1,100,0094,1769148971,11.621 30,0049,0066,0957.1,-02.8,100,0105,1769149271,11.62 35,0050,0068,0957.2,-02.7,100,0083,1769149571,11.739 30,0052,0070,0957.1,-02.6,100,0094,1769149871,11.778 30,0052,0070,0956.8,-02.5,100,0105,1769150171,11.779 30,0049,0066,0957.2,-02.3,100,0115,1769150771,11.768 30,0047,0064,0957.2,-02.3,100,0116,1769151071,11.777 33,0048,0065,0957.3,-02.3,100,0100,1769151371,11.774 18,0044,0059,0957.2,-02.0,100,0106,1769151671,11.769 23,0046,0063,0957.3,-01.9,100,0119,1769151971,11.774 33,0044,0059,0957.2,-01.8,100,0100,1769152271,11.756 30,0042,0057,0957.1,-01.8,100,0121,1769152571,11.769 37,0042,0057,0957.5,-01.4,100,0107,1769152871,11.757 33,0044,0059,0957.4,-01.3,100,0108,1769153171,11.895 33,0045,0060,0957.4,-01.1,100,0101,1769153471,11.932 33,0046,0063,0957.6,-01.1,100,0126,1769153771,11.933 35,0039,0053,0957.6,-00.9,100,0107,1769154071,11.923 42,0042,0057,0957.5,-00.8,100,0104,1769154371,11.934 47,0037,0050,0957.8,-00.6,100,0091,1769154671,11.927 47,0036,0049,0957.6,-00.3,100,0128,1769154971,11.914 47,0042,0057,0957.5,-00.3,100,0098,1769155271,11.921 45,0034,0047,0957.8,-00.2,100,0098,1769155571,11.931 42,0036,0049,0957.7,-00.1,100,0106,1769155871,11.941 42,0035,0048,0957.9,-00.1,100,0108,1769156171,11.939 45,0036,0049,0957.8,-00.0,100,0104,1769156471,11.921 45,0033,0045,0958.0,+00.1,100,0104,1769156772,12.04 45,0033,0045,0958.1,+00.3,100,0108,1769157072,12.079 42,0035,0048,0957.9,+00.6,100,0110,1769157372,12.096 47,0034,0047,0958.1,+01.0,100,0102,1769157672,12.074 47,0037,0050,0957.9,+00.9,100,0105,1769157972,12.078 45,0031,0043,0957.9,+00.9,100,0117,1769158272,12.078 47,0030,0042,0958.2,+01.1,100,0097,1769158572,12.093 49,0030,0042,0958.2,+01.3,100,0100,1769158872,12.089 49,0028,0038,0958.2,+01.4,100,0097,1769159172,12.071 49,0030,0042,0958.4,+01.2,100,0109,1769159472,12.065 49,0028,0038,0958.3,+01.1,100,0120,1769159772,12.068 49,0029,0039,0958.2,+01.4,100,0120,1769160072,12.074 52,0028,0038,0958.0,+01.4,100,0092,1769160372,12.196 52,0027,0037,0958.2,+01.3,100,0107,1769160672,12.221 49,0031,0043,0958.1,+01.3,100,0111,1769160972,12.231 47,0026,0036,0958.4,+01.2,100,0097,1769161272,12.228 52,0021,0028,0958.3,+01.2,100,0099,1769161572,12.222 47,0026,0036,0958.0,+01.0,100,0111,1769161872,12.213 49,0027,0037,0958.1,+01.1,100,0109,1769162172,12.228 49,0025,0034,0957.9,+00.7,100,0113,1769162472,12.215 49,0026,0036,0958.1,+00.9,100,0115,1769162772,12.213 47,0027,0037,0958.2,+00.8,100,0106,1769163072,12.214 47,0028,0038,0958.0,+00.7,100,0102,1769163372,12.206 52,0024,0032,0958.1,+00.7,100,0112,1769163672,12.229 49,0027,0037,0958.3,+00.8,100,0114,1769163972,12.327 52,0028,0038,0958.2,+00.8,100,0111,1769164272,12.361 49,0033,0045,0958.2,+01.1,100,0098,1769164572,12.382 49,0028,0038,0958.3,+01.1,100,0132,1769164872,12.358 49,0022,0029,0958.1,+01.1,100,0109,1769165172,12.363 42,0019,0026,0958.0,+01.1,100,0106,1769165472,12.361 45,0019,0026,0958.0,+01.0,100,0118,1769165772,12.354 45,0019,0026,0957.9,+01.2,100,0097,1769166072,12.353 45,0017,0023,0957.9,+01.3,100,0115,1769166372,12.357 47,0017,0023,0957.9,+01.2,100,0119,1769166672,12.358 47,0012,0016,0957.9,+00.8,100,0115,1769166972,12.346 47,0017,0023,0957.9,+01.1,100,0115,1769167272,12.345 47,0025,0034,0958.2,+01.6,100,0108,1769167872,12.499 47,0019,0026,0957.8,+01.3,100,0104,1769168172,12.503 47,0025,0034,0957.9,+01.2,100,0102,1769168472,12.501 47,0026,0036,0957.9,+01.2,100,0121,1769168772,12.499 49,0028,0038,0957.9,+01.2,100,0113,1769169072,12.507 49,0025,0034,0957.9,+01.3,100,0122,1769169372,12.506 49,0031,0043,0958.2,+01.4,100,0106,1769169672,12.483 42,0033,0045,0958.0,+01.4,100,0106,1769169972,12.491 49,0034,0047,0958.0,+01.5,100,0114,1769170272,12.502 49,0027,0037,0958.2,+01.5,100,0113,1769170872,12.502 47,0025,0034,0958.1,+01.3,100,0100,1769171172,12.6 49,0024,0032,0958.4,+01.2,100,0120,1769171472,12.644 47,0022,0029,0958.2,+01.4,100,0115,1769171772,12.638 47,0020,0027,0958.4,+01.2,100,0112,1769172072,12.648 40,0023,0031,0958.1,+01.0,100,0114,1769172372,12.645 45,0021,0028,0958.3,+01.1,100,0127,1769172672,12.632 42,0023,0031,0958.3,+01.1,100,0116,1769172972,12.636 42,0026,0036,0958.6,+00.9,100,0098,1769173272,12.635 40,0025,0034,0958.4,+00.9,100,0115,1769173572,12.632 42,0027,0037,0958.6,+00.9,100,0114,1769173872,12.639 40,0028,0038,0958.6,+00.9,100,0120,1769174172,12.64 42,0022,0029,0958.7,+01.0,100,0107,1769174472,12.623 35,0024,0032,0958.5,+00.9,100,0111,1769174772,12.755 37,0030,0042,0958.3,+00.8,100,0113,1769175072,12.779 37,0029,0039,0958.6,+00.7,100,0116,1769175372,12.786 42,0033,0045,0958.6,+00.6,100,0119,1769175672,12.787 42,0032,0044,0958.5,+00.5,100,0094,1769175972,12.78 40,0032,0044,0958.4,+00.4,100,0098,1769176273,13.983 40,0027,0037,0958.6,+00.2,100,0112,1769176572,12.774 42,0034,0047,0958.7,+00.2,100,0115,1769176872,12.782 42,0034,0047,0958.5,+00.1,100,0117,1769177172,12.786 40,0032,0044,0958.4,+00.0,100,0104,1769177472,12.788 42,0031,0043,0958.6,-00.1,100,0126,1769177772,12.772 42,0034,0047,0958.7,-00.1,100,0103,1769178072,12.786 40,0032,0044,0958.6,-00.2,100,0106,1769178372,12.917 45,0030,0042,0958.6,-00.4,100,0104,1769178972,12.92 45,0031,0043,0958.9,-00.4,100,0108,1769179272,12.923 47,0035,0048,0958.5,-00.5,100,0118,1769179572,12.925 45,0038,0052,0958.7,-00.6,100,0113,1769179872,12.938 45,0035,0048,0958.7,-00.5,100,0098,1769180172,12.917 47,0044,0059,0958.7,-00.5,100,0110,1769180472,12.934 47,0035,0048,0958.9,-00.4,100,0114,1769180772,12.933 47,0039,0053,0959.0,-00.4,100,0105,1769181072,12.94 47,0035,0048,0958.8,-00.4,100,0099,1769181372,12.933 49,0035,0048,0959.0,-00.4,100,0098,1769181672,12.944 47,0038,0052,0959.2,-00.5,100,0106,1769181973,13.049 47,0034,0047,0959.3,-00.6,100,0118,1769182273,13.112 47,0035,0048,0959.2,-00.7,100,0103,1769182573,13.066 47,0037,0050,0959.2,-01.0,100,0118,1769182873,13.075 47,0036,0049,0959.1,-00.9,100,0108,1769183173,13.095 47,0031,0043,0959.3,-01.0,100,0120,1769183473,13.079 47,0035,0048,0959.4,-00.9,100,0130,1769183773,13.086 47,0035,0048,0959.6,-00.7,100,0103,1769184373,13.101 42,0036,0049,0959.7,-00.7,100,0097,1769184673,13.079 47,0040,0054,0959.4,-00.7,100,0098,1769184973,13.087 47,0034,0047,0959.6,-00.6,100,0122,1769185273,13.068 49,0035,0048,0959.8,-00.6,100,0101,1769185573,13.203 47,0038,0052,0959.7,-00.5,100,0108,1769185873,13.237 47,0035,0048,0959.6,-00.5,100,0112,1769186173,13.24 47,0040,0054,0959.8,-00.7,100,0091,1769186473,13.225 49,0035,0048,0959.5,-00.8,100,0100,1769186773,13.23 49,0038,0052,0960.0,-01.1,100,0105,1769187073,13.224 45,0034,0047,0959.7,-01.3,100,0115,1769187373,13.211 40,0032,0044,0959.7,-01.6,100,0104,1769187673,13.212 35,0033,0045,0959.7,-01.8,100,0110,1769187973,13.223 30,0032,0044,0959.5,-01.6,100,0114,1769188273,13.231 30,0027,0037,0959.4,-01.6,100,0114,1769188573,13.234 42,0033,0045,0959.7,-01.5,100,0105,1769189173,13.348 47,0027,0037,0960.1,-01.3,100,0118,1769189473,13.39 45,0026,0036,0959.9,-01.2,100,0119,1769189773,13.395 45,0023,0031,0959.9,-01.2,100,0110,1769190073,13.384 42,0016,0022,0959.9,-01.2,100,0123,1769190373,13.391 45,0014,0018,0959.9,-01.2,100,0100,1769190673,13.38 40,0015,0021,0960.2,-01.2,100,0116,1769190973,13.397 40,0016,0022,0959.9,-01.2,100,0122,1769191573,13.406 40,0014,0018,0960.2,-01.1,100,0099,1769191873,13.398 37,0013,0017,0960.4,-01.1,100,0115,1769192173,13.382 40,0012,0016,0960.1,-01.1,100,0108,1769192473,13.392 35,0016,0022,0960.3,-01.1,100,0113,1769192773,13.523 37,0015,0021,0960.2,-01.1,100,0106,1769193073,13.545 35,0012,0016,0960.2,-01.1,100,0114,1769193373,13.556 37,0014,0018,0960.2,-01.1,100,0106,1769193673,13.545 30,0013,0017,0960.5,-01.1,100,0101,1769193973,13.532 25,0011,0015,0960.4,-01.1,100,0100,1769194273,13.541 33,0011,0015,0960.7,-01.1,100,0112,1769194573,13.552 33,0010,0013,0960.5,-01.1,100,0090,1769194873,13.543 49,0014,0018,0960.6,-01.1,100,0101,1769195173,13.582 28,0010,0013,0960.3,-01.1,100,0129,1769195473,13.55 30,0011,0015,0960.6,-01.2,100,0123,1769195773,13.535 25,0011,0015,0960.5,-01.1,100,0108,1769196073,13.565 23,0008,0011,0960.3,-01.1,100,0123,1769196373,13.676 28,0012,0016,0960.7,-01.2,100,0105,1769196673,13.691 23,0010,0013,0960.8,-01.3,100,0090,1769196973,13.698 18,0010,0013,0960.8,-01.3,100,0111,1769197273,13.695 45,0012,0016,0960.8,-01.3,100,0105,1769197573,13.709 23,0012,0016,0960.8,-01.3,100,0104,1769197873,13.703 18,0010,0013,0960.7,-01.3,100,0120,1769198173,13.708 30,0010,0013,0960.7,-01.4,100,0107,1769198473,13.711 28,0009,0012,0960.8,-01.4,100,0113,1769198773,13.715 21,0011,0015,0960.8,-01.4,100,0104,1769199073,13.696 52,0009,0012,0960.8,-01.4,100,0113,1769199373,13.696 30,0012,0016,0961.1,-01.5,100,0106,1769199673,13.703 23,0010,0013,0960.9,-01.4,100,0103,1769199973,13.824 25,0014,0018,0961.1,-01.4,100,0115,1769200273,13.858 28,0007,0010,0961.2,-01.5,100,0104,1769200573,13.865 37,0011,0015,0961.4,-01.7,100,0105,1769200873,13.855 28,0008,0011,0961.4,-01.7,100,0097,1769201173,13.868 28,0010,0013,0961.5,-01.7,100,0098,1769201473,13.859 28,0010,0013,0961.3,-01.6,100,0120,1769201773,13.866 28,0009,0012,0961.3,-01.6,100,0134,1769202073,13.865 30,0009,0012,0961.6,-01.7,100,0108,1769202373,13.902 30,0007,0010,0961.6,-01.7,100,0112,1769202673,13.861 40,0007,0010,0961.6,-01.6,100,0124,1769202973,13.863 33,0005,0007,0961.5,-01.6,100,0107,1769203273,13.87 30,0008,0011,0961.6,-01.6,100,0098,1769203574,14.001 30,0008,0011,0961.6,-01.6,100,0106,1769203874,14.023 33,0009,0012,0961.5,-01.7,100,0088,1769204174,14.021 33,0007,0010,0961.5,-01.7,100,0120,1769204474,14.017 35,0008,0011,0961.5,-01.7,100,0092,1769204774,14.031 35,0007,0010,0961.6,-01.8,100,0112,1769205074,14.035 35,0010,0013,0961.5,-01.8,100,0102,1769205374,14.023 35,0007,0010,0961.4,-01.8,100,0101,1769205674,14.019 35,0006,0008,0961.8,-01.9,100,0106,1769205974,14.019 35,0012,0016,0961.4,-01.8,100,0105,1769206274,14.035 33,0009,0012,0961.7,-01.8,100,0096,1769206574,14.026 33,0011,0015,0961.6,-01.9,100,0112,1769206874,14.026 35,0010,0013,0961.9,-01.9,100,0113,1769207174,14.16 35,0012,0016,0961.8,-01.9,100,0093,1769207474,14.183 35,0011,0015,0961.7,-01.9,100,0109,1769207774,14.17 35,0009,0012,0961.7,-02.0,100,0109,1769208074,14.179 35,0011,0015,0961.7,-02.1,100,0115,1769208374,14.161 35,0011,0015,0961.4,-02.1,100,0126,1769208674,14.171 33,0012,0016,0961.8,-01.9,100,0099,1769208974,14.165 30,0008,0011,0961.6,-02.0,100,0125,1769209274,14.159 33,0008,0011,0961.7,-02.0,100,0116,1769209574,14.173 30,0006,0008,0961.6,-02.1,100,0110,1769209874,14.186 37,0009,0012,0961.8,-02.1,100,0107,1769210174,14.187 30,0011,0015,0961.9,-02.2,100,0084,1769210474,14.171 30,0009,0012,0962.0,-02.2,100,0131,1769211074,14.341 30,0006,0008,0962.1,-02.2,100,0117,1769211374,14.316 30,0008,0011,0961.9,-02.2,100,0112,1769211674,14.326 28,0011,0015,0962.1,-02.2,100,0124,1769211974,14.317 30,0006,0008,0962.0,-02.3,100,0117,1769212274,14.34 30,0007,0010,0962.1,-02.3,100,0097,1769212574,14.345 28,0009,0012,0962.0,-02.3,100,0098,1769212874,14.347 28,0008,0011,0962.3,-02.3,100,0114,1769213174,14.347 30,0009,0012,0962.0,-02.3,100,0105,1769213474,14.338 30,0011,0015,0961.9,-02.2,100,0084,1769213774,14.339 30,0009,0012,0962.0,-02.2,100,0096,1769214074,14.342 30,0007,0010,0962.1,-02.2,100,0109,1769214374,14.47 30,0009,0012,0961.9,-02.2,100,0114,1769214674,14.492 28,0014,0018,0962.1,-02.2,100,0118,1769214974,14.499 30,0010,0013,0961.9,-02.3,100,0126,1769215274,14.487 30,0009,0012,0961.9,-02.2,100,0109,1769215574,14.493 28,0008,0011,0962.3,-02.4,100,0107,1769215874,14.49 30,0010,0013,0962.1,-02.2,100,0115,1769216474,14.498 30,0008,0011,0961.9,-02.3,100,0098,1769216774,14.498 28,0010,0013,0962.1,-02.2,100,0115,1769217074,14.495 30,0012,0016,0962.1,-02.1,100,0109,1769217374,14.501 28,0010,0013,0961.8,-02.1,100,0110,1769217674,14.482 33,0010,0013,0961.9,-02.0,100,0111,1769218274,14.639 28,0008,0011,0961.8,-02.1,100,0133,1769218574,14.668 30,0010,0013,0962.1,-02.1,100,0108,1769218874,14.643 28,0007,0010,0962.1,-02.1,100,0110,1769219174,14.631 28,0011,0015,0962.3,-02.1,100,0120,1769219474,14.655 28,0010,0013,0962.3,-02.1,100,0092,1769219774,14.647 28,0008,0011,0962.2,-02.1,100,0102,1769220074,14.657 28,0009,0012,0962.2,-02.0,100,0097,1769220374,14.64 25,0013,0017,0962.1,-02.0,100,0115,1769220674,14.636 28,0009,0012,0962.2,-02.1,100,0098,1769220974,14.645 30,0012,0016,0962.3,-02.0,100,0091,1769221274,14.657 33,0009,0012,0962.1,-02.0,100,0110,1769221574,14.764 28,0010,0013,0962.2,-01.9,100,0091,1769221874,14.818 28,0009,0012,0962.5,-02.0,100,0108,1769222174,14.813 28,0010,0013,0962.4,-02.0,100,0105,1769222474,14.804 42,0013,0017,0962.1,-01.9,100,0106,1769222774,14.801 28,0013,0017,0962.2,-01.9,100,0110,1769223074,14.811 28,0009,0012,0962.4,-02.0,100,0103,1769223374,14.808 28,0008,0011,0962.1,-02.1,100,0112,1769223674,14.815 28,0004,0006,0962.4,-02.1,100,0106,1769223974,14.818 28,0007,0010,0962.3,-02.1,100,0105,1769224274,14.806 28,0007,0010,0962.4,-02.1,100,0095,1769224574,14.808 28,0007,0010,0962.2,-02.1,100,0107,1769224874,14.8 28,0013,0017,0962.3,-02.1,100,0116,1769225474,14.968 28,0011,0015,0962.6,-02.3,100,0104,1769225774,14.956 28,0008,0011,0962.6,-02.3,100,0109,1769226074,14.967 28,0008,0011,0962.0,-02.2,100,0128,1769226374,14.966 30,0008,0011,0962.3,-02.2,100,0107,1769226674,14.971 28,0008,0011,0962.7,-02.3,100,0107,1769226974,14.963 28,0006,0008,0962.5,-02.3,100,0105,1769227274,14.975 28,0007,0010,0962.6,-02.2,100,0105,1769227574,14.972 30,0007,0010,0962.5,-02.3,100,0119,1769227874,14.956 30,0011,0015,0962.5,-02.2,100,0115,1769228174,14.966 30,0008,0011,0962.4,-02.3,100,0102,1769228474,14.963 28,0007,0010,0962.6,-02.3,100,0108,1769228775,15.103 28,0012,0016,0962.7,-02.3,100,0114,1769229375,15.12 28,0009,0012,0962.7,-02.2,100,0113,1769229675,15.115 28,0010,0013,0962.7,-02.2,100,0112,1769229975,15.139 28,0007,0010,0962.6,-02.3,100,0114,1769230275,15.16 25,0006,0008,0962.7,-02.3,100,0108,1769230575,15.116 28,0010,0013,0962.8,-02.3,100,0091,1769230875,15.116 23,0007,0010,0962.8,-02.3,100,0112,1769231175,15.132 33,0007,0010,0963.2,-02.4,100,0095,1769231475,15.123 33,0018,0024,0963.3,-02.3,100,0097,1769231775,15.129 40,0009,0012,0963.0,-02.3,100,0114,1769232075,15.119 40,0007,0010,0963.0,-02.4,100,0109,1769232375,15.244 25,0009,0012,0963.2,-02.4,100,0107,1769232675,15.283 33,0007,0010,0963.2,-02.4,100,0089,1769232975,15.29 28,0007,0010,0962.9,-02.5,100,0097,1769233275,15.287 25,0007,0010,0963.0,-02.5,100,0126,1769233575,15.293 45,0006,0008,0963.1,-02.5,100,0112,1769233875,15.291 25,0005,0007,0963.3,-02.6,100,0111,1769234175,15.285 28,0005,0007,0963.3,-02.7,100,0096,1769234475,15.292 23,0007,0010,0963.3,-02.8,100,0106,1769234775,15.298 28,0005,0007,0963.1,-02.9,100,0116,1769235075,15.306 23,0012,0016,0962.9,-02.8,100,0133,1769235375,15.296 45,0003,0005,0962.9,-02.9,100,0116,1769235675,15.286 23,0005,0007,0963.1,-02.9,100,0113,1769235975,15.422 33,0005,0007,0963.3,-02.8,100,0106,1769236275,15.449 30,0008,0011,0963.2,-02.7,100,0115,1769236575,15.445 25,0003,0005,0963.3,-02.6,100,0110,1769236875,15.463 23,0002,0003,0963.5,-02.6,100,0119,1769237175,15.441 30,0004,0006,0963.4,-02.6,100,0099,1769237475,15.438 33,0003,0005,0963.6,-02.5,100,0107,1769237775,15.437 30,0003,0005,0963.4,-02.2,100,0111,1769238075,15.448 28,0003,0005,0963.8,-02.0,100,0092,1769238375,15.456 30,0004,0006,0963.6,-02.0,100,0085,1769238675,15.425 33,0006,0008,0963.8,-01.9,100,0104,1769238975,15.418 33,0004,0006,0963.7,-01.6,100,0099,1769239275,15.434 47,0006,0008,0963.9,-01.4,100,0089,1769239575,15.553 45,0005,0007,0963.6,-01.4,100,0102,1769240175,15.59 42,0008,0011,0964.0,-01.3,100,0128,1769240475,15.588 42,0008,0011,0964.0,-01.3,100,0114,1769240775,15.585 40,0006,0008,0964.0,-01.3,100,0105,1769241075,15.582 37,0006,0008,0963.7,-01.2,100,0116,1769241375,15.589 33,0005,0007,0963.8,-01.1,100,0109,1769241675,15.608 28,0005,0007,0964.3,-01.2,100,0135,1769241975,15.605 30,0005,0007,0964.1,-01.0,100,0120,1769242275,15.593 45,0006,0008,0964.0,-00.8,100,0104,1769242575,15.593 33,0006,0008,0964.1,-00.7,100,0107,1769242875,15.586 30,0005,0007,0964.0,-00.6,100,0096,1769243175,15.707 28,0004,0006,0964.2,-00.6,100,0106,1769243475,15.753 28,0006,0008,0964.4,-00.5,100,0118,1769243775,15.747 25,0006,0008,0964.4,-00.4,100,0094,1769244075,15.744 25,0011,0015,0964.6,-00.3,100,0121,1769244375,15.74 13,0011,0015,0964.7,-00.2,100,0100,1769244675,15.74 01,0013,0017,0964.4,-00.1,100,0098,1769244975,15.744 40,0009,0012,0964.4,+00.1,100,0109,1769245275,15.752 04,0007,0010,0964.9,+00.2,100,0108,1769245575,15.724 04,0008,0011,0964.7,+00.3,100,0115,1769245875,15.748 04,0006,0008,0964.7,+00.4,100,0107,1769246175,15.725 45,0007,0010,0964.8,+00.6,100,0113,1769246475,15.734 04,0007,0010,0964.9,+00.7,100,0107,1769246775,15.851 09,0008,0011,0964.7,+00.9,100,0098,1769247075,15.877 16,0015,0021,0964.7,+01.1,100,0101,1769247375,15.891 16,0014,0018,0964.5,+01.1,100,0106,1769247675,15.884 35,0014,0018,0964.8,+01.3,100,0115,1769247975,15.869 35,0007,0010,0964.6,+01.6,100,0102,1769248275,15.868 35,0010,0013,0964.7,+01.7,100,0137,1769248575,15.872 33,0011,0015,0964.3,+01.7,100,0104,1769248875,15.888 33,0013,0017,0964.5,+01.7,100,0116,1769249175,15.862 35,0007,0010,0964.2,+01.8,100,0114,1769249475,15.87 35,0007,0010,0964.7,+01.8,100,0112,1769249775,15.879 37,0009,0012,0964.7,+02.1,100,0107,1769250075,15.864 40,0017,0023,0964.8,+02.1,100,0123,1769250375,15.977 37,0010,0013,0964.5,+02.2,100,0113,1769250676,16.016 35,0014,0018,0964.8,+02.1,100,0118,1769250976,16.017 37,0012,0016,0964.8,+02.1,100,0116,1769251276,16.015 40,0015,0021,0964.5,+01.9,100,0114,1769251576,16.009 40,0012,0016,0964.4,+01.9,100,0100,1769251876,16.005 42,0012,0016,0964.8,+02.0,100,0122,1769252176,16.008 42,0017,0023,0964.3,+02.3,100,0111,1769252476,16.002 40,0012,0016,0964.3,+02.2,100,0089,1769252776,16.003 42,0012,0016,0964.6,+02.1,100,0097,1769253076,16.01 45,0015,0021,0964.1,+02.2,100,0104,1769253376,16.01 45,0015,0021,0964.5,+02.3,100,0099,1769253676,16.01 45,0011,0015,0964.4,+02.2,100,0099,1769253976,16.142 45,0012,0016,0964.4,+02.2,100,0099,1769254276,16.151 47,0012,0016,0964.4,+02.3,100,0126,1769254576,16.162 47,0010,0013,0964.3,+02.3,100,0094,1769254876,16.142 47,0015,0021,0964.1,+02.1,100,0111,1769255176,16.168 47,0011,0015,0964.3,+02.4,100,0104,1769255476,16.175 42,0010,0013,0964.4,+02.4,100,0101,1769255776,16.152 47,0009,0012,0964.0,+02.5,100,0127,1769256076,16.144 45,0011,0015,0964.4,+02.3,100,0114,1769256376,16.151 42,0013,0017,0964.0,+02.5,100,0099,1769256676,16.137 40,0012,0016,0964.4,+02.7,100,0113,1769256976,16.133 45,0012,0016,0964.4,+02.7,100,0117,1769257276,16.129 40,0013,0017,0964.2,+02.5,100,0121,1769257576,16.272 42,0016,0022,0964.3,+02.5,100,0120,1769257876,16.28 42,0021,0028,0964.4,+02.4,100,0096,1769258176,16.27 42,0017,0023,0964.6,+02.3,100,0113,1769258476,16.28 45,0014,0018,0964.4,+02.1,100,0122,1769258776,16.293 45,0026,0036,0964.4,+02.1,100,0103,1769259076,16.297 47,0012,0016,0964.4,+02.3,100,0117,1769259376,16.29 45,0014,0018,0964.5,+02.2,100,0094,1769259676,16.27 42,0009,0012,0964.3,+02.2,100,0119,1769259976,16.28 47,0010,0013,0964.1,+02.1,100,0111,1769260276,16.277 45,0008,0011,0964.0,+02.1,100,0084,1769260576,16.284 45,0010,0013,0964.5,+02.2,100,0113,1769260876,16.272 45,0013,0017,0964.1,+02.1,100,0102,1769261176,16.395 45,0024,0032,0964.0,+02.1,100,0120,1769261476,16.426 47,0010,0013,0964.3,+02.2,100,0115,1769261776,16.428 47,0010,0013,0964.5,+02.4,100,0117,1769262076,16.428 45,0009,0012,0964.5,+02.3,100,0091,1769262376,16.437 45,0010,0013,0964.3,+02.3,100,0106,1769262676,16.413 45,0009,0012,0964.6,+02.3,100,0100,1769262976,16.426 45,0011,0015,0964.3,+02.5,100,0122,1769263276,16.413 40,0011,0015,0964.4,+02.5,100,0103,1769263576,16.417 45,0018,0024,0964.4,+02.4,100,0121,1769263876,16.417 45,0022,0029,0964.1,+02.2,100,0127,1769264176,16.411 45,0010,0013,0964.4,+02.1,100,0122,1769264476,16.399 45,0010,0013,0964.4,+02.0,100,0092,1769264776,16.541 42,0023,0031,0964.4,+02.0,100,0122,1769265076,16.545 45,0008,0011,0964.2,+02.0,100,0120,1769265376,16.551 45,0009,0012,0964.2,+02.1,100,0106,1769265676,16.551 45,0007,0010,0964.3,+02.1,100,0115,1769265976,16.542 47,0009,0012,0964.3,+02.0,100,0118,1769266276,16.545 47,0013,0017,0964.4,+01.9,100,0119,1769266576,16.547 47,0012,0016,0964.5,+01.9,100,0118,1769266876,16.553 49,0010,0013,0964.3,+01.8,100,0100,1769267176,16.537 45,0010,0013,0964.5,+01.9,100,0106,1769267476,16.549 47,0011,0015,0964.1,+01.8,100,0113,1769267776,16.548 45,0012,0016,0964.2,+01.8,100,0136,1769268076,16.544 45,0014,0018,0964.4,+01.8,100,0118,1769268376,16.668 47,0012,0016,0964.4,+01.8,100,0111,1769268676,16.693 47,0010,0013,0964.2,+01.8,100,0115,1769268976,16.694 45,0009,0012,0964.3,+01.8,100,0106,1769269276,16.698 47,0010,0013,0964.6,+01.8,100,0113,1769269576,16.682 45,0008,0011,0964.2,+01.7,100,0130,1769269876,16.702 47,0009,0012,0964.5,+01.7,100,0090,1769270176,16.691 47,0009,0012,0964.6,+01.7,100,0097,1769270476,16.689 45,0010,0013,0964.5,+01.7,100,0102,1769270776,16.687 40,0009,0012,0964.3,+01.8,100,0107,1769271076,16.693 47,0012,0016,0964.5,+01.8,100,0109,1769271376,16.677 45,0013,0017,0964.6,+01.8,100,0117,1769271676,16.686 47,0010,0013,0964.4,+01.8,100,0120,1769271976,16.813 45,0011,0015,0964.3,+01.8,100,0106,1769272276,16.849 45,0011,0015,0964.5,+01.9,100,0110,1769272576,16.847 42,0007,0010,0964.5,+01.9,100,0098,1769272876,16.847 45,0009,0012,0964.6,+02.0,100,0109,1769273476,16.837 45,0010,0013,0964.6,+02.0,100,0121,1769273776,16.846 47,0033,0045,0964.6,+02.1,100,0104,1769274076,16.839 42,0011,0015,0964.5,+02.1,100,0104,1769274376,16.842 42,0010,0013,0964.8,+02.1,100,0117,1769274676,16.825 42,0013,0017,0964.5,+02.2,100,0107,1769274976,16.832 47,0007,0010,0964.5,+02.2,100,0116,1769275276,16.831 42,0010,0013,0964.2,+02.2,100,0111,1769275576,16.963 40,0007,0010,0964.3,+02.2,100,0106,1769275876,16.992 45,0007,0010,0964.6,+02.3,100,0110,1769276176,16.992 42,0009,0012,0964.4,+02.3,100,0103,1769276476,16.991 37,0014,0018,0964.4,+02.3,100,0099,1769276776,16.978 40,0006,0008,0964.5,+02.2,100,0093,1769277076,16.974 42,0009,0012,0964.4,+02.3,100,0115,1769277376,16.966 45,0011,0015,0964.5,+02.3,100,0124,1769277676,16.97 00,0015,0021,0964.8,+02.4,100,0106,1769278276,16.988 37,0012,0016,0964.8,+02.4,100,0090,1769278576,16.991 40,0011,0015,0964.6,+02.4,100,0110,1769278876,16.964 45,0015,0021,0964.6,+02.4,100,0102,1769279177,17.084 42,0016,0022,0964.6,+02.4,100,0097,1769279477,17.124 45,0016,0022,0964.6,+02.3,100,0104,1769279777,17.118 42,0012,0016,0964.5,+02.3,100,0109,1769280077,17.1 45,0009,0012,0964.7,+02.3,100,0106,1769280377,17.107 42,0006,0008,0964.4,+02.2,100,0127,1769280677,17.112 42,0009,0012,0964.5,+02.2,100,0107,1769280977,17.095 45,0006,0008,0964.7,+02.1,100,0104,1769281277,17.088 47,0010,0013,0964.9,+02.1,100,0121,1769281577,17.096 47,0008,0011,0964.9,+02.1,100,0099,1769281877,17.097 45,0014,0018,0964.7,+02.1,100,0124,1769282177,17.096 45,0007,0010,0964.8,+02.1,100,0122,1769282477,17.097 47,0008,0011,0964.8,+02.1,100,0115,1769282777,17.223 45,0009,0012,0964.5,+02.0,100,0111,1769283077,17.241 47,0007,0010,0964.5,+02.0,100,0098,1769283377,17.257 49,0007,0010,0964.6,+02.0,100,0098,1769283677,17.249 47,0009,0012,0964.7,+02.0,100,0124,1769283977,17.244 47,0006,0008,0964.7,+01.9,100,0124,1769284277,17.238 49,0006,0008,0964.6,+01.9,100,0096,1769284577,17.243 47,0009,0012,0964.6,+01.9,100,0107,1769284877,17.247 47,0008,0011,0964.6,+01.9,100,0111,1769285177,17.248 45,0005,0007,0964.6,+01.9,100,0109,1769285477,17.239 47,0005,0007,0964.4,+01.9,100,0111,1769285777,17.229 49,0009,0012,0964.5,+01.9,100,0117,1769286077,17.243 49,0008,0011,0964.7,+02.0,100,0129,1769286377,17.354 49,0008,0011,0964.6,+02.0,100,0116,1769286677,17.392 47,0010,0013,0964.7,+01.9,100,0106,1769286977,17.399 47,0007,0010,0964.7,+02.0,100,0103,1769287277,17.395 47,0012,0016,0964.8,+02.0,100,0125,1769287577,17.387 47,0007,0010,0964.9,+02.0,100,0102,1769287877,17.401 47,0004,0006,0964.9,+02.0,100,0112,1769288177,17.395 47,0006,0008,0965.2,+02.0,100,0101,1769288477,17.387 45,0008,0011,0964.7,+02.0,100,0112,1769288777,17.392 42,0009,0012,0964.8,+02.0,100,0098,1769289077,17.385 45,0006,0008,0965.2,+02.0,100,0117,1769289377,17.391 45,0008,0011,0965.2,+02.0,100,0104,1769289677,17.378 45,0005,0007,0965.2,+02.0,100,0122,1769289977,17.506 42,0006,0008,0964.7,+02.0,100,0086,1769290277,17.536 40,0004,0006,0964.8,+01.9,100,0095,1769290577,17.545 37,0004,0006,0965.2,+01.9,100,0119,1769290877,17.53 37,0003,0005,0965.0,+01.8,100,0083,1769291177,17.534 37,0004,0006,0964.8,+01.7,100,0111,1769291477,17.526 37,0004,0006,0964.8,+01.7,100,0097,1769291777,17.531 35,0006,0008,0964.6,+01.7,100,0113,1769292077,17.524 37,0004,0006,0964.7,+01.6,100,0109,1769292377,17.529 40,0005,0007,0964.7,+01.6,100,0113,1769292677,17.523 40,0005,0007,0964.7,+01.5,100,0127,1769292977,17.53 40,0006,0008,0964.9,+01.4,100,0107,1769293277,17.532 40,0004,0006,0964.7,+01.3,100,0122,1769293577,17.648 40,0006,0008,0964.9,+01.2,100,0093,1769293877,17.689 40,0008,0011,0964.9,+01.2,100,0086,1769294177,17.677 40,0005,0007,0965.0,+01.1,100,0109,1769294477,17.679 45,0005,0007,0965.1,+01.1,100,0108,1769294777,17.671 42,0004,0006,0964.8,+01.0,100,0110,1769295077,17.683 57,0006,0008,0964.9,+01.0,100,0127,1769295377,17.677 42,0004,0006,0964.7,+01.0,100,0115,1769295677,17.679 42,0005,0007,0964.7,+00.9,100,0119,1769295977,17.672 42,0008,0011,0964.6,+00.9,100,0107,1769296277,17.67 42,0005,0007,0964.6,+00.8,100,0100,1769296577,17.673 45,0003,0005,0964.8,+00.6,100,0117,1769296877,17.667 42,0005,0007,0964.8,+00.5,100,0100,1769297177,17.793 45,0004,0006,0965.1,+00.4,100,0106,1769297477,17.831 42,0005,0007,0964.9,+00.5,100,0104,1769297777,17.834 45,0004,0006,0964.9,+00.4,100,0113,1769298077,17.817 42,0005,0007,0965.0,+00.3,100,0096,1769298377,17.828 42,0005,0007,0964.9,+00.2,100,0103,1769298677,17.835 42,0005,0007,0964.7,+00.2,100,0116,1769298977,17.837 42,0004,0006,0964.7,+00.2,100,0107,1769299277,17.818 45,0005,0007,0964.7,+00.2,100,0093,1769299577,17.819 52,0006,0008,0965.1,+00.0,100,0114,1769326279,19.039 52,0004,0006,0965.1,+00.0,100,0096,1769326579,19.029 49,0005,0007,0965.3,+00.1,100,0112,1769326879,19.024 49,0003,0005,0965.1,+00.4,100,0120,1769327179,19.038 54,0003,0005,0965.4,+00.5,100,0111,1769327479,19.034 45,0005,0007,0965.2,+00.7,100,0112,1769327779,19.038 61,0004,0006,0965.3,+00.9,100,0105,1769328079,19.031 52,0006,0008,0965.0,+01.3,100,0109,1769328379,19.045 54,0009,0012,0965.1,+01.7,100,0101,1769328679,19.049 52,0007,0010,0965.6,+01.7,100,0102,1769328979,19.023 54,0131,0177,0965.4,+02.1,100,0102,1769329279,19.016 54,0053,0071,0965.4,+02.3,100,0118,1769329579,19.147 54,0014,0018,0965.5,+02.3,100,0117,1769329879,19.173 54,0006,0008,0965.9,+02.4,100,0123,1769330179,19.204 54,0005,0007,0965.8,+02.5,100,0106,1769330479,19.202 52,0007,0010,0965.8,+02.7,100,0108,1769330779,19.181 52,0008,0011,0965.7,+02.9,100,0109,1769331079,19.165 52,0013,0017,0965.9,+03.0,100,0120,1769331379,19.162 54,0006,0008,0965.7,+02.9,100,0117,1769331679,19.164 52,0010,0013,0965.9,+03.4,100,0119,1769331979,19.157 52,0009,0012,0965.6,+03.2,100,0118,1769332279,19.15 57,0012,0016,0965.7,+03.3,100,0104,1769332579,19.151 52,0011,0015,0965.5,+03.6,100,0106,1769332879,19.157 49,0010,0013,0965.5,+03.9,100,0116,1769333179,19.274 49,0010,0013,0965.6,+04.2,100,0126,1769333479,19.305 49,0010,0013,0965.6,+04.3,100,0095,1769333779,19.29 49,0014,0018,0965.4,+04.3,100,0095,1769334079,19.296 57,0010,0013,0965.5,+04.6,100,0117,1769334379,19.301 59,0010,0013,0965.5,+04.5,100,0100,1769334679,19.288 49,0010,0013,0965.3,+04.4,100,0115,1769334979,19.29 47,0012,0016,0965.2,+04.5,100,0108,1769335279,19.284 47,0012,0016,0965.4,+04.7,100,0108,1769335579,19.289 47,0009,0012,0965.4,+04.7,100,0122,1769335879,19.276 45,0009,0012,0965.0,+04.7,100,0090,1769336179,19.258 47,0012,0016,0965.0,+04.6,100,0099,1769336479,19.263 49,0013,0017,0965.1,+04.7,100,0118,1769336779,19.379 49,0007,0010,0965.3,+05.0,100,0102,1769337079,19.43 59,0009,0012,0965.0,+05.0,100,0098,1769337379,19.423 47,0012,0016,0965.2,+05.2,100,0112,1769337679,19.413 47,0009,0012,0965.1,+05.4,100,0115,1769337979,19.413 47,0013,0017,0965.1,+05.6,100,0102,1769338279,19.408 49,0011,0015,0965.1,+06.1,100,0114,1769338579,19.426 47,0014,0018,0965.1,+06.1,100,0112,1769338879,19.403 47,0011,0015,0964.6,+06.2,100,0101,1769339179,19.419 49,0011,0015,0964.7,+06.3,100,0122,1769339479,19.418 49,0016,0022,0964.4,+06.5,100,0102,1769339779,19.419 49,0012,0016,0964.6,+06.5,100,0102,1769340079,19.4 54,0014,0018,0964.9,+06.6,100,0105,1769340379,19.522 52,0011,0015,0964.9,+06.6,100,0097,1769340679,19.559 52,0012,0016,0964.6,+06.7,100,0098,1769340979,19.563 49,0014,0018,0964.7,+06.8,100,0109,1769341279,19.544 52,0014,0018,0964.7,+07.0,100,0093,1769341579,19.538 52,0013,0017,0964.7,+07.0,100,0118,1769341879,19.533 52,0010,0013,0964.7,+07.1,100,0112,1769342179,19.522 52,0009,0012,0964.7,+07.4,100,0115,1769342479,19.522 52,0012,0016,0964.6,+07.6,100,0094,1769342779,19.522 52,0015,0021,0964.4,+07.5,100,0100,1769343079,19.534 59,0017,0023,0964.5,+07.5,100,0113,1769343379,19.506 52,0028,0038,0964.7,+07.3,100,0099,1769343679,19.502 52,0052,0070,0964.4,+07.1,100,0106,1769343979,19.63 52,0013,0017,0964.5,+07.0,100,0114,1769344279,19.656 52,0030,0042,0964.2,+07.0,100,0114,1769344579,19.655 52,0014,0018,0964.3,+06.8,100,0111,1769344879,19.67 49,0018,0024,0964.0,+06.6,100,0108,1769345179,19.651 49,0014,0018,0964.1,+06.4,100,0107,1769345479,19.645 52,0013,0017,0964.0,+06.2,100,0097,1769345779,19.646 49,0023,0031,0964.5,+06.0,100,0101,1769346079,19.648 47,0014,0018,0964.2,+05.8,100,0118,1769346379,19.643 49,0014,0018,0964.5,+05.7,100,0086,1769346679,19.644 61,0015,0021,0964.4,+05.7,100,0098,1769346979,19.627 47,0019,0026,0964.4,+05.7,100,0091,1769347279,19.634 47,0019,0026,0964.5,+05.6,100,0107,1769347579,19.763 49,0017,0023,0964.2,+05.6,100,0122,1769347879,19.778 47,0023,0031,0964.2,+05.5,100,0102,1769348179,19.782 47,0015,0021,0964.0,+05.5,100,0135,1769348479,19.769 47,0015,0021,0964.0,+05.5,100,0123,1769348779,19.774 47,0017,0023,0964.0,+05.5,100,0120,1769349079,19.77 45,0015,0021,0963.9,+05.4,100,0120,1769349379,19.767 45,0039,0053,0963.8,+05.4,100,0103,1769349679,19.749 42,0018,0024,0964.0,+05.3,100,0090,1769349979,19.765 42,0031,0043,0963.8,+05.3,100,0107,1769350279,19.759 40,0015,0021,0963.7,+05.3,100,0090,1769350579,19.759 45,0019,0026,0963.9,+05.3,100,0103,1769350879,19.754 45,0023,0031,0964.0,+05.3,100,0112,1769351179,19.873 42,0022,0029,0963.6,+05.3,100,0115,1769351479,19.932 42,0020,0027,0963.7,+05.2,100,0130,1769351779,19.895 42,0018,0024,0963.8,+05.2,100,0127,1769352079,19.902 42,0018,0024,0963.6,+05.2,100,0086,1769352379,19.889 42,0037,0050,0963.8,+05.1,100,0119,1769352679,19.907 42,0027,0037,0963.8,+05.1,100,0101,1769352979,19.891 42,0031,0043,0963.5,+05.1,100,0084,1769353279,19.897 40,0023,0031,0963.6,+05.1,100,0104,1769353579,19.878 42,0028,0038,0963.8,+05.1,100,0112,1769353879,19.891 40,0024,0032,0963.8,+05.1,100,0111,1769354179,19.875 42,0025,0034,0963.5,+05.1,100,0104,1769354479,19.879 40,0024,0032,0963.5,+05.1,100,0107,1769354779,19.991 40,0028,0038,0963.5,+05.1,100,0109,1769355080,20.038 40,0022,0029,0963.6,+05.1,100,0112,1769355380,20.029 40,0021,0028,0963.4,+05.1,100,0118,1769355980,20.036 40,0032,0044,0963.5,+05.1,100,0093,1769356280,20.025 40,0024,0032,0963.3,+05.1,100,0120,1769356580,20.017 40,0019,0026,0963.5,+05.0,100,0112,1769356880,20.014 40,0026,0036,0963.5,+05.1,100,0096,1769357480,20.04 40,0026,0036,0963.4,+05.1,100,0100,1769357780,20.023 40,0021,0028,0963.4,+05.2,100,0104,1769358080,20.011 40,0018,0024,0963.6,+05.2,100,0081,1769358380,20.132 40,0019,0026,0963.6,+05.3,100,0098,1769358680,20.168 40,0017,0023,0963.5,+05.2,100,0115,1769358980,20.173 40,0018,0024,0963.4,+05.2,100,0108,1769359280,20.163 40,0019,0026,0963.4,+05.2,100,0101,1769359580,20.153 40,0022,0029,0963.2,+05.3,100,0105,1769359880,20.152 40,0018,0024,0963.0,+05.3,100,0120,1769360180,20.146 40,0019,0026,0963.0,+05.2,100,0104,1769360480,20.152 40,0019,0026,0962.9,+05.2,100,0103,1769360780,20.153 40,0019,0026,0962.8,+05.2,100,0102,1769361080,20.142 37,0023,0031,0962.7,+05.2,100,0102,1769361380,20.152 37,0026,0036,0962.9,+05.3,100,0100,1769361680,20.167 40,0018,0024,0962.9,+05.2,100,0102,1769361980,20.269 37,0015,0021,0962.6,+05.3,100,0129,1769362280,20.299 37,0018,0024,0962.7,+05.4,100,0099,1769362580,20.31 40,0021,0028,0962.7,+05.4,100,0096,1769362880,20.298 37,0018,0024,0962.7,+05.3,100,0111,1769363180,20.296 37,0018,0024,0962.8,+05.4,100,0112,1769363480,20.289 40,0017,0023,0962.5,+05.5,100,0102,1769363780,20.289 37,0016,0022,0962.7,+05.6,100,0105,1769364080,20.294 37,0015,0021,0962.6,+05.6,100,0103,1769364380,20.279 37,0019,0026,0962.6,+05.6,100,0119,1769364680,20.272 35,0018,0024,0962.5,+05.6,100,0108,1769364980,20.291 40,0013,0017,0962.2,+05.6,100,0105,1769365280,20.278 37,0015,0021,0962.5,+05.5,100,0096,1769365580,20.396 37,0015,0021,0962.4,+05.5,100,0111,1769365880,20.433 37,0014,0018,0962.2,+05.5,100,0114,1769366180,20.452 37,0016,0022,0962.2,+05.4,100,0117,1769366480,20.43 52,0016,0022,0962.5,+05.4,100,0119,1769366780,20.431 37,0016,0022,0962.4,+05.5,100,0107,1769367080,20.407 37,0016,0022,0962.4,+05.5,100,0116,1769367380,20.423 37,0014,0018,0962.5,+05.5,100,0110,1769367680,20.4 35,0015,0021,0962.1,+05.5,100,0092,1769367980,20.406 35,0017,0023,0962.1,+05.5,100,0105,1769368280,20.41 35,0018,0024,0961.9,+05.5,100,0119,1769368580,20.394 35,0016,0022,0962.0,+05.5,100,0098,1769368880,20.386 37,0018,0024,0961.8,+05.5,100,0094,1769369180,20.537 35,0017,0023,0961.7,+05.5,100,0096,1769369780,20.557 47,0015,0021,0961.8,+05.4,100,0089,1769370080,20.561 35,0014,0018,0961.7,+05.4,100,0102,1769370380,20.553 35,0017,0023,0961.9,+05.5,100,0098,1769370680,20.544 35,0021,0028,0961.8,+05.5,100,0120,1769370980,20.541 35,0018,0024,0961.8,+05.6,100,0116,1769371280,20.541 37,0020,0027,0961.9,+05.5,100,0105,1769371580,20.535 37,0016,0022,0961.9,+05.6,100,0095,1769371880,20.535 35,0019,0026,0962.0,+05.6,100,0107,1769372180,20.53 35,0015,0021,0961.8,+05.6,100,0098,1769372480,20.541 35,0016,0022,0962.0,+05.8,100,0122,1769372780,20.649 35,0016,0022,0961.9,+05.7,100,0112,1769373080,20.667 35,0015,0021,0961.7,+05.7,100,0115,1769373380,20.674 37,0015,0021,0962.2,+05.7,100,0097,1769373680,20.677 35,0013,0017,0962.1,+05.7,100,0092,1769373980,20.668 35,0016,0022,0962.1,+05.8,100,0102,1769374580,20.667 35,0014,0018,0962.2,+05.8,100,0091,1769374880,20.659 35,0015,0021,0962.0,+05.8,100,0111,1769375180,20.66 35,0015,0021,0962.0,+05.8,100,0095,1769375480,20.65 33,0014,0018,0962.1,+05.9,100,0116,1769375780,20.647 35,0017,0023,0962.0,+05.9,100,0114,1769376080,20.647 35,0015,0021,0962.0,+05.9,100,0108,1769376380,20.752 35,0015,0021,0961.9,+05.9,100,0119,1769376680,20.785 35,0015,0021,0962.1,+06.1,100,0105,1769376980,20.794 35,0020,0027,0961.8,+06.1,100,0094,1769377280,20.786 35,0015,0021,0961.9,+06.1,100,0095,1769377580,20.803 35,0012,0016,0961.5,+06.1,100,0139,1769377880,20.81 35,0016,0022,0961.6,+06.2,100,0112,1769378180,20.786 37,0013,0017,0961.9,+06.3,100,0102,1769378480,20.778 35,0017,0023,0961.6,+06.5,100,0106,1769378780,20.764 37,0015,0021,0961.5,+06.4,100,0087,1769379080,20.772 35,0014,0018,0961.3,+06.3,100,0111,1769379380,20.762 35,0013,0017,0961.5,+06.3,100,0091,1769379980,20.884 35,0010,0013,0961.1,+06.3,100,0114,1769380280,20.913 35,0010,0013,0961.4,+06.2,100,0097,1769380580,20.918 35,0011,0015,0961.1,+06.2,100,0095,1769380880,20.907 37,0012,0016,0961.1,+06.2,100,0107,1769381180,20.903 35,0011,0015,0961.1,+06.3,100,0107,1769381480,20.911 35,0010,0013,0961.3,+06.3,100,0109,1769381780,20.904 35,0008,0011,0961.1,+06.4,100,0109,1769382080,20.917 35,0011,0015,0961.0,+06.4,100,0108,1769382380,20.917 35,0012,0016,0961.2,+06.3,100,0131,1769382680,20.901 35,0011,0015,0961.2,+06.4,100,0106,1769382980,20.886 37,0012,0016,0961.4,+06.3,100,0103,1769383280,20.891 35,0009,0012,0961.2,+06.3,100,0113,1769383581,21.01 35,0009,0012,0960.7,+06.3,100,0104,1769383881,21.039 35,0012,0016,0960.7,+06.3,100,0109,1769384181,21.022 37,0008,0011,0960.7,+06.4,100,0109,1769384481,21.037 35,0009,0012,0961.2,+06.7,100,0083,1769384781,21.025 37,0009,0012,0960.8,+06.9,100,0112,1769385081,21.035 37,0010,0013,0960.7,+07.1,100,0096,1769385381,21.015 40,0007,0010,0960.7,+07.4,100,0108,1769385981,21.007 37,0010,0013,0960.9,+07.6,100,0114,1769386281,21.008 37,0008,0011,0960.7,+07.6,100,0112,1769386581,21.006 40,0007,0010,0960.6,+07.9,100,0125,1769386881,21.007 40,0006,0008,0960.5,+08.1,100,0102,1769387181,21.117 42,0008,0011,0960.3,+08.2,100,0119,1769387481,21.153 40,0007,0010,0960.1,+08.4,100,0095,1769387781,21.161 42,0006,0008,0960.2,+08.6,100,0119,1769388081,21.151 45,0007,0010,0960.2,+08.7,100,0122,1769388381,21.139 42,0007,0010,0960.1,+08.8,100,0104,1769388681,21.139 42,0006,0008,0960.0,+08.7,100,0097,1769388981,21.126 45,0004,0006,0960.2,+08.8,100,0133,1769389281,21.129 45,0005,0007,0959.8,+08.7,100,0115,1769389581,21.131 45,0003,0005,0960.1,+08.8,100,0102,1769389881,21.122 45,0004,0006,0960.0,+09.0,100,0126,1769390181,21.122 45,0003,0005,0960.0,+09.0,100,0085,1769390481,21.112 45,0003,0005,0960.0,+08.8,100,0098,1769390781,21.24 54,0005,0007,0959.8,+08.4,100,0110,1769391081,21.278 42,0008,0011,0959.7,+08.1,100,0120,1769391381,21.273 45,0004,0006,0959.9,+07.9,100,0113,1769391681,21.27 42,0004,0006,0959.8,+07.9,100,0086,1769391981,21.282 45,0003,0005,0959.6,+07.8,100,0092,1769392281,21.254 45,0004,0006,0959.6,+07.8,100,0101,1769392581,21.249 42,0007,0010,0959.8,+07.8,100,0106,1769392881,21.257 42,0005,0007,0959.3,+07.9,100,0098,1769393181,21.245 42,0003,0005,0959.3,+07.9,100,0109,1769393481,21.25 42,0005,0007,0959.4,+07.9,100,0115,1769393781,21.261 45,0003,0005,0959.5,+08.0,100,0103,1769394081,21.253 54,0003,0005,0959.7,+08.3,100,0103,1769394381,21.364 45,0003,0005,0959.7,+08.7,100,0116,1769394681,21.419 47,0007,0010,0959.6,+09.0,100,0122,1769394981,21.396 47,0002,0003,0959.9,+09.1,100,0098,1769395281,21.384 47,0003,0005,0959.7,+09.3,100,0114,1769395581,21.38 49,0005,0007,0959.9,+09.5,100,0114,1769395881,21.385 49,0008,0011,0959.4,+09.7,100,0101,1769396181,21.378 52,0002,0003,0959.9,+09.9,100,0102,1769396481,21.37 52,0003,0005,0959.6,+09.9,100,0107,1769396781,21.38 52,0003,0005,0959.8,+09.8,100,0104,1769397081,21.385 52,0005,0007,0959.6,+09.8,100,0098,1769397381,21.381 54,0004,0006,0959.7,+09.7,100,0090,1769397681,21.367 54,0004,0006,0959.2,+09.8,100,0104,1769397981,21.492 54,0004,0006,0959.3,+09.7,100,0131,1769398281,21.52 54,0004,0006,0959.3,+09.6,100,0104,1769398581,21.516 52,0008,0011,0958.9,+09.7,100,0092,1769398881,21.51 54,0006,0008,0959.1,+09.7,100,0107,1769399181,21.516 54,0004,0006,0958.9,+09.6,100,0101,1769399481,21.504 54,0003,0005,0958.8,+09.6,100,0109,1769399781,21.5 54,0002,0003,0958.5,+09.6,100,0094,1769400081,21.502 57,0004,0006,0958.7,+09.7,100,0103,1769400381,21.505 54,0004,0006,0958.7,+09.8,100,0110,1769400681,21.505 52,0004,0006,0958.7,+10.1,100,0103,1769400981,21.491 54,0004,0006,0958.8,+10.2,100,0083,1769401281,21.482 57,0004,0006,0958.6,+10.3,100,0117,1769401581,21.601 57,0003,0005,0958.6,+10.3,100,0114,1769401881,21.634 59,0004,0006,0958.8,+10.5,100,0116,1769402181,21.629 57,0005,0007,0959.0,+10.6,100,0108,1769402481,21.627 59,0003,0005,0959.0,+10.6,100,0105,1769402781,21.617 57,0003,0005,0958.5,+10.6,100,0116,1769403081,21.618 57,0004,0006,0958.6,+10.4,100,0090,1769403381,21.634 57,0004,0006,0958.5,+10.3,100,0108,1769403681,21.617 57,0002,0003,0958.5,+10.3,100,0106,1769403981,21.602 57,0004,0006,0958.5,+10.3,100,0100,1769404281,21.623 57,0004,0006,0958.5,+10.2,100,0112,1769404581,21.614 57,0006,0008,0958.6,+10.1,100,0093,1769404881,21.598 59,0002,0003,0958.3,+09.9,100,0094,1769405181,21.711 54,0004,0006,0958.5,+09.7,100,0094,1769405481,21.769 54,0005,0007,0958.6,+09.6,100,0105,1769405781,21.739 57,0003,0005,0958.6,+09.5,100,0104,1769406081,21.723 54,0004,0006,0958.8,+09.4,100,0108,1769406381,21.726 54,0003,0005,0958.8,+09.5,100,0109,1769406681,21.716 54,0002,0003,0958.8,+09.8,100,0089,1769406981,21.711 54,0006,0008,0958.8,+09.9,100,0096,1769407281,21.715 57,0002,0003,0958.7,+10.0,100,0111,1769407581,21.71 57,0002,0003,0958.8,+10.1,100,0100,1769407881,21.713 52,0002,0003,0958.7,+10.1,100,0108,1769408181,21.701 54,0002,0003,0958.7,+10.1,100,0094,1769408481,21.693 54,0004,0006,0958.6,+10.0,100,0110,1769408781,21.821 54,0004,0006,0959.0,+09.9,100,0109,1769409081,21.841 52,0004,0006,0958.9,+09.8,100,0102,1769409381,21.835 52,0006,0008,0958.9,+09.8,100,0097,1769409681,21.833 54,0010,0013,0958.7,+09.7,100,0118,1769409981,21.828 54,0010,0013,0958.8,+09.8,100,0118,1769410281,21.846 54,0010,0013,0959.2,+09.7,100,0105,1769410581,21.823 52,0009,0012,0959.3,+09.8,100,0101,1769410881,21.826 54,0009,0012,0959.2,+09.9,100,0116,1769411181,21.829 52,0008,0011,0959.1,+10.0,100,0119,1769411481,21.824 52,0009,0012,0959.3,+10.1,100,0096,1769411781,21.81 54,0012,0016,0959.1,+10.1,100,0110,1769412081,21.807 52,0010,0013,0958.7,+10.2,100,0102,1769412381,21.937 54,0011,0015,0959.1,+10.2,100,0093,1769412681,21.947 54,0016,0022,0958.9,+10.3,100,0119,1769412981,21.959 54,0011,0015,0959.0,+10.3,100,0096,1769413281,21.948 54,0010,0013,0959.0,+10.2,100,0094,1769413581,21.941 54,0007,0010,0958.9,+10.2,100,0117,1769413881,21.946 54,0011,0015,0959.0,+10.2,100,0115,1769414181,21.935 54,0010,0013,0958.9,+10.2,100,0116,1769414481,21.935 54,0011,0015,0958.9,+10.2,100,0122,1769414781,21.932 54,0010,0013,0958.7,+10.3,100,0113,1769415081,21.924 54,0013,0017,0958.6,+10.3,100,0095,1769415381,21.923 54,0014,0018,0958.7,+10.3,100,0104,1769415681,21.917 54,0008,0011,0958.9,+10.4,100,0122,1769415982,22.052 54,0013,0017,0958.9,+10.4,100,0102,1769416282,22.07 57,0008,0011,0958.8,+10.5,100,0102,1769416582,22.08 57,0009,0012,0958.9,+10.5,100,0110,1769416882,22.074 57,0008,0011,0958.7,+10.6,100,0107,1769417182,22.067 66,0008,0011,0958.8,+10.7,100,0097,1769417482,22.088 59,0009,0012,0958.8,+10.8,100,0106,1769417782,22.078 59,0009,0012,0958.8,+11.0,100,0103,1769418082,22.062 59,0012,0016,0958.7,+11.0,100,0087,1769418382,22.072 59,0010,0013,0958.9,+11.0,100,0099,1769418682,22.06 59,0007,0010,0958.5,+11.1,100,0103,1769419282,22.038 61,0014,0018,0958.5,+11.2,100,0101,1769419582,22.187 59,0009,0012,0958.3,+11.3,100,0096,1769419882,22.225 59,0012,0016,0958.2,+11.3,100,0095,1769420182,22.214 57,0013,0017,0958.1,+11.3,100,0112,1769420482,22.2 59,0010,0013,0957.9,+11.2,100,0105,1769420782,22.186 59,0010,0013,0957.6,+11.1,100,0103,1769421082,22.196 59,0009,0012,0957.7,+11.1,100,0118,1769421382,22.181 59,0012,0016,0957.6,+11.0,100,0105,1769421682,22.175 59,0012,0016,0957.8,+11.2,100,0103,1769421982,22.149 59,0013,0017,0957.4,+11.2,100,0095,1769422282,22.164 59,0015,0021,0957.3,+11.3,100,0112,1769422582,22.153 61,0012,0016,0957.5,+11.4,100,0107,1769422882,22.155 59,0018,0024,0957.5,+11.5,100,0110,1769423182,22.261 59,0015,0021,0957.4,+11.5,100,0117,1769423482,22.296 59,0008,0011,0957.1,+11.6,100,0121,1769423782,22.319 64,0006,0008,0957.4,+11.7,100,0109,1769424082,22.284 61,0007,0010,0957.0,+11.7,100,0108,1769424382,22.306 61,0010,0013,0956.8,+11.8,100,0095,1769424682,22.3 61,0017,0023,0956.7,+12.0,100,0096,1769425282,22.287 59,0012,0016,0956.4,+12.0,100,0098,1769425582,22.291 59,0009,0012,0956.5,+12.1,100,0112,1769425882,22.285 59,0008,0011,0956.2,+12.1,100,0106,1769426182,22.277 59,0013,0017,0956.5,+12.0,100,0113,1769426482,22.272 64,0010,0013,0955.8,+11.9,100,0109,1769426782,22.387 61,0012,0016,0955.4,+11.6,100,0108,1769427082,22.435 61,0009,0012,0955.3,+11.5,100,0099,1769427382,22.425 61,0013,0017,0955.5,+11.6,100,0114,1769427682,22.422 59,0009,0012,0955.5,+11.6,100,0123,1769427982,22.418 61,0014,0018,0955.9,+11.7,100,0098,1769428282,22.403 61,0010,0013,0955.7,+11.7,100,0105,1769428582,22.403 59,0012,0016,0955.7,+12.0,100,0110,1769428882,22.385 61,0010,0013,0955.7,+12.0,100,0123,1769429182,22.418 61,0013,0017,0955.7,+12.3,100,0116,1769429482,22.398 61,0011,0015,0955.6,+12.4,100,0107,1769429782,22.377 61,0011,0015,0955.4,+12.5,100,0086,1769430082,22.379 61,0009,0012,0955.3,+12.7,100,0107,1769430382,22.499 61,0014,0018,0954.9,+12.8,100,0107,1769430682,22.548 61,0009,0012,0955.7,+13.2,000,0120,1769430982,22.529 61,0011,0015,0955.3,+13.2,000,0094,1769431282,22.524 61,0011,0015,0955.4,+12.9,100,0135,1769431582,22.519 61,0007,0010,0955.5,+12.6,100,0103,1769431882,22.518 61,0009,0012,0955.6,+12.4,100,0101,1769432182,22.507 61,0009,0012,0955.1,+12.2,100,0103,1769432482,22.502 61,0007,0010,0955.3,+12.1,100,0094,1769432782,22.494 61,0011,0015,0955.3,+12.3,100,0090,1769433082,22.48 59,0011,0015,0955.5,+12.4,100,0098,1769433382,22.472 64,0008,0011,0955.2,+12.5,100,0125,1769433682,22.472 61,0010,0013,0955.2,+12.5,100,0105,1769433982,22.609 59,0014,0018,0955.3,+12.5,100,0121,1769434282,22.64 61,0011,0015,0955.3,+12.6,100,0134,1769434582,22.632 59,0011,0015,0955.2,+12.8,100,0109,1769434882,22.628 61,0010,0013,0955.6,+13.1,000,0113,1769435182,22.633 61,0011,0015,0955.5,+13.1,000,0125,1769435482,22.63 61,0011,0015,0955.6,+13.1,000,0093,1769435782,22.617 61,0010,0013,0955.6,+13.1,000,0119,1769436082,22.617 59,0014,0018,0955.5,+12.8,100,0110,1769436382,22.595 59,0010,0013,0955.2,+12.6,100,0113,1769436682,22.618 61,0013,0017,0955.7,+12.3,100,0105,1769436982,22.606 61,0013,0017,0955.4,+12.1,100,0111,1769437282,22.582 61,0012,0016,0955.6,+11.9,100,0108,1769437582,22.709 61,0014,0018,0955.2,+11.8,100,0114,1769437882,22.736 59,0009,0012,0955.0,+11.7,100,0104,1769438182,22.725 59,0012,0016,0955.3,+11.6,100,0096,1769438482,22.729 61,0010,0013,0955.1,+11.5,100,0108,1769438782,22.729 59,0010,0013,0955.1,+11.4,100,0132,1769439082,22.703 59,0014,0018,0955.0,+11.4,100,0106,1769439382,22.7 59,0009,0012,0955.1,+11.2,100,0089,1769439682,22.72 59,0009,0012,0954.6,+10.7,100,0107,1769439982,22.707 54,0008,0011,0954.4,+10.6,100,0108,1769440282,22.693 54,0008,0011,0954.8,+10.5,100,0109,1769440582,22.688 54,0007,0010,0954.7,+10.5,100,0105,1769440882,22.678 52,0009,0012,0954.8,+10.4,100,0113,1769441182,22.818 52,0008,0011,0954.6,+10.1,100,0106,1769441482,22.835 49,0019,0026,0954.3,+09.8,100,0106,1769441782,22.842 49,0009,0012,0954.2,+09.6,100,0098,1769442082,22.84 47,0008,0011,0954.3,+09.6,100,0097,1769442382,22.828 49,0011,0015,0954.1,+09.7,100,0107,1769442682,22.823 47,0011,0015,0954.2,+09.7,100,0128,1769442982,22.826 49,0010,0013,0954.4,+09.7,100,0120,1769443282,22.83 49,0008,0011,0954.4,+09.7,100,0104,1769443582,22.814 49,0009,0012,0954.3,+09.7,100,0101,1769443882,22.806 49,0008,0011,0954.6,+09.5,100,0098,1769444182,22.8 49,0010,0013,0954.3,+09.3,100,0107,1769444482,22.795 47,0010,0013,0954.5,+09.1,100,0120,1769444782,22.907 45,0012,0016,0954.1,+08.9,100,0093,1769445082,22.951 47,0016,0022,0954.2,+08.6,100,0092,1769445382,22.925 47,0014,0018,0953.9,+08.5,100,0092,1769445682,22.928 47,0015,0021,0954.0,+08.3,100,0102,1769445982,22.945 45,0021,0028,0954.2,+08.2,100,0114,1769446282,22.95 45,0013,0017,0954.2,+08.2,100,0119,1769446582,22.926 42,0013,0017,0954.0,+08.2,100,0086,1769446882,22.911 45,0010,0013,0954.1,+08.1,100,0114,1769447182,22.931 42,0013,0017,0954.0,+08.1,100,0093,1769447482,22.923 45,0016,0022,0954.0,+08.1,100,0108,1769447782,22.927 45,0014,0018,0953.8,+08.0,100,0102,1769448082,22.941 45,0013,0017,0953.9,+08.0,100,0097,1769448383,23.038 45,0014,0018,0953.9,+08.0,100,0091,1769448683,23.063 45,0021,0028,0953.6,+08.0,100,0121,1769448983,23.069 45,0011,0015,0953.8,+08.0,100,0098,1769449283,23.063 45,0013,0017,0953.8,+07.9,100,0105,1769449583,23.052 47,0017,0023,0953.8,+07.9,100,0093,1769449883,23.059 47,0014,0018,0953.7,+07.9,100,0115,1769450183,23.057 45,0012,0016,0953.6,+07.9,100,0114,1769450483,23.031 45,0013,0017,0953.6,+07.8,100,0103,1769450783,23.056 42,0013,0017,0953.5,+07.6,100,0105,1769451083,23.047 45,0012,0016,0953.8,+07.6,100,0099,1769451383,23.044 45,0013,0017,0953.3,+07.4,100,0109,1769451683,23.028 45,0016,0022,0953.2,+07.3,100,0103,1769451983,23.176 45,0013,0017,0953.3,+07.2,100,0112,1769452583,23.192 45,0014,0018,0953.4,+07.1,100,0114,1769452883,23.183 45,0016,0022,0953.2,+07.0,100,0126,1769453183,23.188 47,0016,0022,0953.2,+06.9,100,0118,1769453483,23.174 45,0016,0022,0953.0,+06.9,100,0107,1769453783,23.204 42,0011,0015,0953.1,+06.9,100,0110,1769454083,23.188 42,0016,0022,0953.2,+06.7,100,0103,1769454383,23.183 42,0016,0022,0953.0,+06.7,100,0116,1769454683,23.161 42,0014,0018,0952.6,+06.7,100,0113,1769454983,23.152 45,0014,0018,0952.9,+06.7,100,0096,1769455283,23.166 42,0014,0018,0952.6,+06.7,100,0128,1769455583,23.296 42,0013,0017,0952.6,+06.7,100,0107,1769455883,23.319 42,0010,0013,0952.7,+06.7,100,0105,1769456183,23.317 40,0013,0017,0952.5,+06.7,100,0094,1769456483,23.313 42,0015,0021,0952.5,+06.6,100,0108,1769456783,23.32 45,0013,0017,0952.3,+06.6,100,0094,1769457083,23.304 45,0015,0021,0952.3,+06.6,100,0114,1769457383,23.312 42,0013,0017,0952.3,+06.5,100,0084,1769457683,23.308 42,0013,0017,0951.9,+06.4,100,0107,1769457983,23.288 42,0016,0022,0952.1,+06.3,100,0102,1769458283,23.298 42,0015,0021,0952.2,+06.3,100,0108,1769458583,23.281 42,0018,0024,0952.1,+06.3,100,0118,1769458883,23.279 42,0016,0022,0952.6,+06.3,100,0123,1769459183,23.417 42,0017,0023,0952.5,+06.3,100,0120,1769459483,23.44 40,0020,0027,0952.6,+06.2,100,0124,1769459783,23.441 40,0022,0029,0952.4,+06.2,100,0115,1769460083,23.437 40,0018,0024,0952.7,+06.3,100,0104,1769460383,23.422 40,0017,0023,0952.7,+06.4,100,0103,1769460683,23.428 40,0017,0023,0952.7,+06.4,100,0112,1769460983,23.418 40,0020,0027,0952.8,+06.4,100,0125,1769461283,23.412 40,0016,0022,0952.7,+06.3,100,0104,1769461583,23.418 37,0017,0023,0952.7,+06.3,100,0099,1769461883,23.409 28,0018,0024,0952.6,+06.3,100,0095,1769462183,23.412 35,0016,0022,0952.8,+06.4,100,0104,1769462483,23.403 42,0016,0022,0952.7,+06.4,100,0113,1769462783,23.537 42,0014,0018,0952.6,+06.4,100,0118,1769463383,23.556 42,0012,0016,0952.5,+06.3,100,0121,1769463683,23.566 42,0015,0021,0952.1,+06.2,100,0104,1769463983,23.541 40,0013,0017,0952.1,+06.2,100,0124,1769464283,23.572 40,0012,0016,0952.2,+06.1,100,0134,1769464583,23.547 40,0014,0018,0951.9,+06.0,100,0101,1769464883,23.554 37,0011,0015,0951.9,+05.9,100,0114,1769465183,23.553 37,0016,0022,0951.9,+05.9,100,0124,1769465483,23.557 37,0014,0018,0951.9,+05.9,100,0119,1769465783,23.561 37,0012,0016,0951.6,+05.9,100,0117,1769466083,23.548 35,0009,0012,0951.8,+05.9,100,0117,1769466383,23.664 35,0008,0011,0951.7,+05.9,100,0124,1769466683,23.683 37,0008,0011,0951.3,+05.9,100,0119,1769466983,23.719 37,0012,0016,0951.1,+05.9,100,0106,1769467283,23.692 37,0012,0016,0950.9,+05.9,100,0109,1769467583,23.689 37,0013,0017,0951.0,+05.9,100,0108,1769467883,23.688 35,0010,0013,0951.1,+05.9,100,0102,1769468183,23.679 40,0008,0011,0951.1,+05.8,100,0102,1769468783,23.682 37,0007,0010,0951.0,+05.9,100,0113,1769469083,23.679 37,0007,0010,0950.9,+05.9,100,0099,1769469383,23.68 37,0007,0010,0951.1,+05.9,100,0129,1769469683,23.663 37,0008,0011,0951.1,+05.9,100,0086,1769469983,23.798 37,0008,0011,0951.0,+05.9,100,0132,1769470283,23.822 37,0006,0008,0951.1,+05.9,100,0103,1769470583,23.806 37,0008,0011,0950.8,+05.9,100,0106,1769470883,23.802 37,0006,0008,0950.9,+05.9,100,0097,1769471183,23.805 37,0007,0010,0951.1,+05.9,100,0110,1769471483,23.809 37,0010,0013,0950.9,+05.9,100,0103,1769471783,23.796 37,0003,0005,0951.1,+05.9,100,0122,1769472083,23.793 37,0005,0007,0951.0,+05.9,100,0101,1769472383,23.798 37,0004,0006,0951.2,+05.9,100,0135,1769472683,23.795 37,0006,0008,0951.1,+06.0,100,0100,1769472983,23.801 35,0010,0013,0951.0,+06.0,100,0097,1769473283,23.798 37,0011,0015,0951.1,+06.0,100,0117,1769473583,23.94 35,0015,0021,0951.1,+06.0,100,0105,1769473883,23.956 40,0007,0010,0951.2,+05.9,100,0113,1769474183,23.944 37,0007,0010,0951.5,+05.9,100,0104,1769474483,23.951 40,0006,0008,0951.3,+05.9,100,0093,1769474783,23.937 37,0007,0010,0951.3,+05.9,100,0109,1769475083,23.941 37,0008,0011,0951.0,+05.9,100,0117,1769475383,23.931 37,0012,0016,0951.2,+05.9,100,0113,1769475683,23.942 37,0007,0010,0951.2,+05.9,100,0111,1769475983,23.938 35,0004,0006,0951.0,+05.9,100,0104,1769476283,23.92 37,0008,0011,0951.0,+05.9,100,0092,1769476583,23.909 40,0002,0003,0951.1,+05.9,100,0105,1769476883,23.914 37,0008,0011,0950.9,+05.9,100,0099,1769477184,24.049 40,0003,0005,0950.6,+05.9,100,0109,1769477484,24.113 40,0024,0032,0950.5,+05.9,100,0120,1769477784,24.071 37,0005,0007,0950.6,+05.9,100,0102,1769478084,24.07 40,0010,0013,0950.4,+05.9,100,0111,1769478384,24.056 37,0006,0008,0950.6,+05.9,100,0094,1769478684,24.044 37,0011,0015,0950.8,+05.9,100,0103,1769478984,24.05 40,0013,0017,0950.9,+05.9,100,0112,1769479284,24.04 37,0005,0007,0950.8,+05.9,100,0098,1769479584,24.038 40,0013,0017,0950.8,+05.9,100,0098,1769479884,24.034 37,0008,0011,0951.0,+05.9,100,0107,1769480184,24.033 37,0011,0015,0950.6,+05.9,100,0100,1769480484,24.025 40,0008,0011,0950.9,+05.9,100,0115,1769481084,24.176 42,0003,0005,0950.9,+05.9,100,0123,1769481384,24.172 40,0007,0010,0950.9,+05.9,100,0111,1769481684,24.191 37,0008,0011,0951.1,+05.9,100,0104,1769481984,24.178 37,0006,0008,0950.9,+05.9,100,0103,1769482284,24.165 40,0011,0015,0951.2,+05.9,100,0095,1769482584,24.191 40,0011,0015,0951.2,+05.9,100,0137,1769482884,24.182 37,0012,0016,0951.1,+05.9,100,0109,1769483184,24.166 37,0011,0015,0951.1,+05.9,100,0109,1769483484,24.185 40,0005,0007,0951.1,+05.9,100,0112,1769483784,24.179 37,0007,0010,0951.1,+05.9,100,0117,1769484084,24.168 40,0005,0007,0951.2,+05.9,100,0125,1769484684,24.321 37,0005,0007,0951.0,+05.9,100,0114,1769484984,24.326 37,0009,0012,0951.1,+06.0,100,0120,1769485284,24.334 40,0004,0006,0951.1,+06.0,100,0109,1769485584,24.32 35,0002,0003,0950.9,+06.0,100,0099,1769485884,24.328 40,0013,0017,0951.0,+06.0,100,0115,1769486184,24.308 40,0006,0008,0951.0,+05.9,100,0127,1769486484,24.302 37,0008,0011,0950.9,+05.9,100,0106,1769486784,24.308 40,0003,0005,0951.0,+06.0,100,0114,1769487084,24.315 40,0005,0007,0950.9,+06.0,100,0115,1769487384,24.308 37,0003,0005,0951.0,+06.0,100,0111,1769487684,24.322 37,0005,0007,0951.0,+05.9,100,0114,1769488284,24.453 35,0005,0007,0951.0,+05.9,100,0107,1769488584,24.464 37,0005,0007,0950.9,+06.0,100,0109,1769488884,24.445 37,0004,0006,0951.0,+06.0,100,0114,1769489184,24.446 40,0024,0032,0951.2,+05.9,100,0113,1769489484,24.432 37,0015,0021,0951.1,+05.9,100,0112,1769489784,24.461 37,0005,0007,0951.1,+05.9,100,0121,1769490084,24.457 40,0005,0007,0951.0,+05.9,100,0121,1769490384,24.433 40,0005,0007,0951.0,+05.9,100,0096,1769490684,24.445 40,0003,0005,0951.1,+05.9,100,0106,1769490984,24.428 40,0004,0006,0950.9,+05.9,100,0099,1769491284,24.431 40,0005,0007,0951.3,+05.9,100,0099,1769491584,24.556 40,0011,0015,0951.4,+05.9,100,0125,1769491884,24.586 40,0008,0011,0951.4,+05.9,100,0098,1769492184,24.57 37,0003,0005,0951.7,+05.8,100,0121,1769492484,24.58 40,0004,0006,0951.5,+05.8,100,0112,1769492784,24.582 37,0005,0007,0951.5,+05.7,100,0118,1769493084,24.563 37,0005,0007,0951.5,+05.7,100,0111,1769493384,24.561 37,0006,0008,0951.3,+05.6,100,0111,1769493684,24.548 37,0003,0005,0951.4,+05.6,100,0111,1769493984,24.544 37,0008,0011,0951.4,+05.6,100,0124,1769494284,24.548 37,0005,0007,0951.6,+05.7,100,0113,1769494584,24.536 37,0010,0013,0951.8,+05.7,100,0118,1769494884,24.55 37,0003,0005,0951.6,+05.7,100,0118,1769495184,24.663 40,0006,0008,0951.7,+05.8,100,0119,1769495484,24.707 37,0004,0006,0951.8,+05.9,100,0132,1769495784,24.691 40,0016,0022,0951.5,+06.0,100,0128,1769496084,24.688 40,0004,0006,0951.9,+06.0,100,0095,1769496384,24.692 40,0004,0006,0951.9,+05.9,100,0103,1769496684,24.692 40,0007,0010,0952.0,+06.1,100,0113,1769496984,24.701 40,0016,0022,0952.1,+06.2,100,0106,1769497584,24.676 37,0008,0011,0952.0,+06.4,100,0125,1769497884,24.672 37,0005,0007,0952.1,+06.4,100,0098,1769498184,24.677 40,0006,0008,0952.3,+05.7,100,0105,1769498484,24.692 37,0011,0015,0952.5,+04.8,100,0092,1769498784,24.789 37,0004,0006,0952.6,+04.5,100,0102,1769499084,24.813 42,0005,0007,0952.6,+04.0,100,0125,1769499384,24.809 37,0013,0017,0952.2,+03.8,100,0110,1769499684,24.804 37,0005,0007,0952.8,+03.3,100,0110,1769499984,24.823 40,0004,0006,0952.4,+03.1,100,0107,1769500284,24.828 37,0005,0007,0952.4,+03.0,100,0107,1769500584,24.814 35,0007,0010,0952.6,+02.9,100,0134,1769500884,24.813 35,0009,0012,0952.3,+02.8,100,0122,1769501184,24.811 40,0009,0012,0952.5,+02.7,100,0131,1769501484,24.817 37,0004,0006,0952.5,+02.7,100,0129,1769501784,24.834 40,0008,0011,0952.5,+02.6,100,0120,1769502084,24.819 40,0007,0010,0952.5,+02.7,100,0126,1769502384,24.925 40,0019,0026,0952.6,+02.6,100,0132,1769502684,24.945 37,0005,0007,0952.5,+02.8,100,0131,1769502984,24.965 40,0003,0005,0953.0,+02.7,100,0107,1769503284,24.954 37,0008,0011,0952.6,+02.7,100,0130,1769503584,24.943 42,0004,0006,0952.7,+02.6,100,0131,1769503884,24.946 40,0006,0008,0953.2,+02.3,100,0125,1769504184,24.953 40,0010,0013,0952.9,+02.2,100,0121,1769504484,24.94 40,0006,0008,0953.0,+02.0,100,0135,1769504784,24.939 40,0008,0011,0952.9,+01.9,100,0120,1769505084,24.939 42,0016,0022,0952.8,+01.9,100,0113,1769505384,24.946 40,0005,0007,0952.7,+01.9,100,0097,1769505684,24.95 40,0023,0031,0952.6,+01.8,100,0137,1769506285,25.108 40,0011,0015,0952.7,+01.9,100,0135,1769506585,25.105 40,0022,0029,0952.6,+01.8,100,0115,1769506885,25.112 42,0006,0008,0952.8,+01.9,100,0137,1769507185,25.098 40,0004,0006,0952.8,+01.9,100,0117,1769507485,25.079 40,0013,0017,0952.8,+01.9,100,0128,1769507785,25.095 37,0007,0010,0953.0,+01.9,100,0136,1769508085,25.092 37,0003,0005,0952.8,+01.9,100,0136,1769508385,25.083 37,0015,0021,0952.9,+01.9,100,0113,1769508685,25.089 42,0016,0022,0952.9,+01.9,100,0110,1769508985,25.091 42,0009,0012,0952.9,+02.0,100,0101,1769509285,25.07 37,0009,0012,0952.6,+02.1,100,0130,1769509585,25.206 33,0005,0007,0953.1,+02.1,100,0107,1769509885,25.222 40,0009,0012,0952.8,+02.2,100,0124,1769510185,25.231 40,0014,0018,0952.9,+02.0,100,0132,1769510485,25.233 40,0019,0026,0953.1,+02.0,100,0129,1769510785,25.239 40,0016,0022,0952.7,+02.1,100,0126,1769511085,25.246 42,0026,0036,0952.8,+02.1,100,0117,1769511385,25.229 42,0005,0007,0952.9,+02.1,100,0146,1769511685,25.233 40,0015,0021,0953.0,+02.2,100,0122,1769512285,25.235 42,0027,0037,0953.1,+02.3,100,0109,1769512585,25.229 40,0013,0017,0953.3,+02.1,100,0150,1769512885,25.234 37,0005,0007,0953.0,+02.0,100,0142,1769513185,25.357 40,0003,0005,0953.1,+02.1,100,0124,1769513485,25.372 40,0007,0010,0953.1,+02.1,100,0118,1769513785,25.367 42,0022,0029,0953.0,+02.1,100,0119,1769514085,25.376 40,0005,0007,0953.1,+02.1,100,0114,1769514385,25.371 40,0008,0011,0953.1,+02.1,100,0125,1769514685,25.359 42,0028,0038,0953.1,+02.1,100,0130,1769514985,25.361 40,0021,0028,0953.1,+02.0,100,0134,1769515285,25.371 40,0005,0007,0953.1,+02.1,100,0138,1769515585,25.355 40,0005,0007,0953.1,+02.2,100,0125,1769515885,25.394 40,0004,0006,0953.2,+02.3,100,0115,1769516185,25.354 40,0004,0006,0953.8,+02.3,100,0138,1769516485,25.354 40,0012,0016,0953.5,+02.3,100,0124,1769516785,25.496 40,0003,0005,0953.8,+02.3,100,0128,1769517085,25.511 40,0003,0005,0953.7,+02.4,100,0124,1769517385,25.504 37,0005,0007,0953.8,+02.3,100,0127,1769517685,25.511 37,0008,0011,0953.8,+02.3,100,0146,1769517985,25.507 40,0007,0010,0953.6,+02.3,100,0123,1769518285,25.492 40,0004,0006,0953.5,+02.2,100,0141,1769518885,25.502 42,0002,0003,0953.8,+02.2,100,0117,1769519185,25.502 40,0005,0007,0953.7,+02.3,100,0118,1769519485,25.516 42,0002,0003,0954.0,+02.3,100,0138,1769519785,25.503 42,0001,0002,0954.0,+02.3,100,0134,1769520385,25.646 42,0001,0002,0954.3,+02.4,100,0107,1769520685,25.662 42,0008,0011,0954.4,+02.3,100,0149,1769520985,25.651 42,0003,0005,0954.5,+02.3,100,0139,1769521285,25.641 49,0003,0005,0954.4,+02.3,100,0147,1769521585,25.648 45,0002,0003,0954.4,+02.2,100,0126,1769521885,25.639 45,0002,0003,0954.4,+02.2,100,0150,1769522185,25.646 45,0002,0003,0954.5,+02.2,100,0136,1769522485,25.644 40,0002,0003,0954.5,+02.2,100,0159,1769522785,25.635 42,0003,0005,0954.5,+02.2,100,0121,1769523085,25.631 42,0003,0005,0954.5,+02.2,100,0116,1769523385,25.639 42,0004,0006,0954.6,+02.2,100,0140,1769523685,25.644 45,0003,0005,0954.7,+02.1,100,0144,1769524285,25.802 42,0003,0005,0954.8,+02.1,100,0137,1769524585,25.795 42,0003,0005,0954.8,+02.1,100,0128,1769525185,25.787 42,0004,0006,0954.9,+02.1,100,0127,1769525485,25.786 42,0004,0006,0954.7,+02.1,100,0127,1769525785,25.819 40,0004,0006,0954.9,+02.1,100,0113,1769526085,25.793 40,0007,0010,0954.9,+02.1,100,0136,1769526385,25.78 37,0002,0003,0954.8,+02.0,100,0157,1769526685,25.774 35,0003,0005,0954.8,+02.1,100,0155,1769526985,25.786 40,0005,0007,0954.8,+02.1,100,0138,1769527285,25.77 40,0003,0005,0954.9,+02.1,100,0152,1769527885,25.928 37,0003,0005,0955.3,+02.0,100,0117,1769528185,25.93 37,0005,0007,0955.3,+02.1,100,0136,1769528485,25.926 37,0003,0005,0955.3,+02.0,100,0154,1769528785,25.931 35,0004,0006,0955.5,+02.1,100,0127,1769529085,25.929 35,0017,0023,0955.6,+02.1,100,0127,1769529385,25.938 40,0009,0012,0955.4,+02.1,100,0133,1769529685,25.925 40,0010,0013,0955.4,+02.0,100,0150,1769530285,25.932 37,0002,0003,0955.5,+02.1,100,0145,1769530585,25.919 37,0004,0006,0955.5,+02.1,100,0142,1769530885,25.923 37,0004,0006,0955.7,+02.1,100,0133,1769531186,26.042 37,0004,0006,0955.8,+02.1,100,0160,1769531486,26.059 37,0004,0006,0955.7,+02.1,100,0118,1769531786,26.076 47,0004,0006,0955.9,+02.1,100,0126,1769532086,26.08 35,0004,0006,0956.1,+02.1,100,0108,1769532386,26.069 35,0003,0005,0956.4,+02.1,100,0105,1769532686,26.077 35,0004,0006,0956.2,+02.1,100,0115,1769532986,26.077 37,0005,0007,0956.6,+02.2,100,0122,1769533286,26.065 37,0004,0006,0956.5,+02.2,100,0148,1769533586,26.087 37,0004,0006,0956.5,+02.2,100,0133,1769533886,26.068 35,0004,0006,0956.6,+02.3,100,0144,1769534186,26.065 37,0002,0003,0956.5,+02.3,100,0113,1769534486,26.079 37,0004,0006,0956.8,+02.3,100,0122,1769534786,26.201 37,0005,0007,0956.9,+02.3,100,0152,1769535086,26.222 37,0004,0006,0957.0,+02.4,100,0127,1769535386,26.219 35,0004,0006,0956.7,+02.3,100,0139,1769535686,26.229 37,0003,0005,0956.8,+02.3,100,0131,1769535986,26.205 37,0004,0006,0956.8,+02.3,100,0111,1769536586,26.197 47,0002,0003,0956.8,+02.2,100,0142,1769537186,26.197 33,0002,0003,0956.8,+02.2,100,0137,1769537486,26.208 37,0003,0005,0956.8,+02.2,100,0097,1769537786,26.215 33,0005,0007,0957.0,+02.2,100,0123,1769538086,26.202 37,0009,0012,0956.7,+02.2,100,0108,1769538686,26.365 33,0018,0024,0956.9,+02.2,100,0117,1769538986,26.369 35,0011,0015,0956.9,+02.2,100,0112,1769539286,26.357 35,0003,0005,0956.7,+02.2,100,0130,1769539586,26.354 35,0008,0011,0957.0,+02.1,100,0119,1769539886,26.349 37,0004,0006,0957.1,+02.2,100,0099,1769540186,26.364 45,0007,0010,0957.3,+02.2,100,0124,1769540786,26.355 37,0002,0003,0957.3,+02.2,100,0123,1769541086,26.354 35,0003,0005,0957.2,+02.2,100,0098,1769541386,26.334 35,0009,0012,0957.3,+02.2,100,0113,1769541686,26.352 33,0017,0023,0957.2,+02.2,100,0114,1769541986,26.47 33,0006,0008,0957.2,+02.2,100,0122,1769542286,26.499 33,0020,0027,0957.1,+02.1,100,0141,1769542586,26.489 33,0012,0016,0957.1,+02.1,100,0125,1769542886,26.505 30,0004,0006,0957.1,+02.1,100,0104,1769543186,26.514 30,0023,0031,0957.5,+02.1,100,0122,1769543486,26.48 33,0026,0036,0957.4,+02.1,100,0098,1769544086,26.482 33,0032,0044,0957.3,+02.1,100,0134,1769544386,26.471 35,0003,0005,0957.4,+02.1,100,0120,1769544686,26.501 33,0054,0073,0957.4,+02.0,100,0114,1769545286,26.481 35,0021,0028,0957.6,+02.1,100,0131,1769545586,26.618 30,0036,0049,0957.7,+02.0,100,0110,1769545886,26.629 30,0025,0034,0957.8,+02.0,100,0111,1769546186,26.64 33,0011,0015,0957.8,+02.0,100,0109,1769546486,26.638 33,0006,0008,0957.8,+02.0,100,0099,1769547086,26.644 35,0010,0013,0957.8,+02.0,100,0116,1769547386,26.628 33,0030,0042,0957.7,+02.0,100,0103,1769547686,26.638 35,0008,0011,0957.9,+02.0,100,0108,1769547986,26.641 33,0005,0007,0957.9,+02.1,100,0115,1769548286,26.635 33,0005,0007,0957.9,+02.1,100,0103,1769548586,26.646 33,0013,0017,0958.1,+02.0,100,0109,1769548886,26.62 33,0015,0021,0958.0,+02.0,100,0136,1769549186,26.748 33,0007,0010,0957.8,+02.0,100,0119,1769549486,26.784 30,0006,0008,0957.8,+02.1,100,0117,1769549786,26.795 33,0015,0021,0957.8,+02.1,100,0124,1769550086,26.801 33,0006,0008,0957.9,+02.0,100,0120,1769550386,26.785 33,0003,0005,0958.1,+02.0,100,0117,1769550686,26.782 33,0013,0017,0957.8,+02.1,100,0106,1769550986,26.774 33,0002,0003,0958.0,+02.1,100,0123,1769551286,26.766 35,0012,0016,0957.9,+02.1,100,0102,1769551586,26.771 33,0009,0012,0958.0,+02.1,100,0113,1769552186,26.774 35,0007,0010,0958.0,+02.1,100,0123,1769552486,26.754 35,0003,0005,0958.1,+02.2,100,0101,1769552786,26.89 33,0008,0011,0958.1,+02.2,100,0108,1769553086,26.935 35,0004,0006,0958.2,+02.2,100,0129,1769553386,26.921 33,0011,0015,0958.2,+02.3,100,0120,1769553686,26.908 35,0006,0008,0958.4,+02.3,100,0103,1769553986,26.905 30,0004,0006,0958.2,+02.3,100,0123,1769554286,26.904 35,0008,0011,0958.4,+02.3,100,0117,1769554586,26.909 35,0003,0005,0958.7,+02.4,100,0116,1769554886,26.917 28,0021,0028,0958.6,+02.3,100,0131,1769555186,26.913 35,0008,0011,0958.5,+02.4,100,0088,1769555486,26.91 28,0009,0012,0958.3,+02.4,100,0088,1769555786,26.897 33,0004,0006,0958.1,+02.4,100,0107,1769556086,26.904 30,0011,0015,0958.4,+02.4,100,0119,1769556687,27.063 35,0027,0037,0958.0,+02.4,100,0119,1769556987,27.071 33,0027,0037,0958.2,+02.4,100,0128,1769557287,27.067 28,0023,0031,0958.0,+02.4,100,0115,1769557587,27.054 28,0012,0016,0958.1,+02.4,100,0107,1769557887,27.071 30,0016,0022,0958.1,+02.4,100,0115,1769558187,27.048 28,0006,0008,0958.2,+02.4,100,0105,1769558487,27.055 33,0013,0017,0958.1,+02.4,100,0126,1769558787,27.042 28,0005,0007,0958.2,+02.4,100,0098,1769559087,27.049 28,0028,0038,0958.1,+02.4,100,0096,1769559387,27.046 33,0023,0031,0958.1,+02.4,100,0094,1769559687,27.037 33,0018,0024,0958.2,+02.4,100,0111,1769559987,27.167 28,0005,0007,0958.2,+02.4,100,0115,1769560287,27.19 28,0016,0022,0958.2,+02.5,100,0119,1769560587,27.189 28,0068,0092,0958.1,+02.5,100,0112,1769560887,27.186 33,0025,0034,0958.6,+02.5,100,0121,1769561187,27.189 28,0012,0016,0958.3,+02.5,100,0118,1769561487,27.207 33,0007,0010,0958.3,+02.5,100,0111,1769561787,27.185 28,0031,0043,0958.5,+02.5,100,0099,1769562087,27.172 28,0008,0011,0958.5,+02.5,100,0115,1769562387,27.201 33,0004,0006,0958.5,+02.5,100,0109,1769562687,27.193 28,0005,0007,0958.5,+02.5,100,0109,1769562987,27.163 30,0008,0011,0958.4,+02.5,100,0097,1769563287,27.187 30,0008,0011,0958.4,+02.6,100,0118,1769563587,27.315 30,0006,0008,0958.5,+02.6,100,0086,1769563887,27.325 30,0008,0011,0958.7,+02.6,100,0129,1769564187,27.332 30,0008,0011,0958.7,+02.6,100,0105,1769564487,27.343 30,0007,0010,0958.5,+02.6,100,0101,1769564787,27.338 30,0007,0010,0958.9,+02.5,100,0100,1769565387,27.329 33,0008,0011,0959.0,+02.5,100,0117,1769565687,27.318 30,0007,0010,0958.5,+02.5,100,0102,1769565987,27.333 28,0007,0010,0958.5,+02.4,100,0098,1769566287,27.33 33,0009,0012,0958.8,+02.2,100,0095,1769566587,27.338 30,0007,0010,0958.6,+02.0,100,0105,1769566887,27.324 33,0007,0010,0958.7,+01.9,100,0108,1769567487,27.475 30,0006,0008,0958.7,+01.9,100,0107,1769567787,27.461 30,0007,0010,0958.5,+02.0,100,0108,1769568087,27.468 33,0005,0007,0958.5,+02.1,100,0119,1769568387,27.468 33,0006,0008,0959.0,+02.2,100,0103,1769568687,27.462 30,0005,0007,0959.1,+02.2,100,0118,1769568987,27.469 30,0007,0010,0958.9,+02.3,100,0110,1769569287,27.457 30,0006,0008,0959.0,+02.2,100,0119,1769569587,27.444 28,0005,0007,0959.0,+02.2,100,0111,1769569887,27.452 33,0006,0008,0958.9,+02.3,100,0125,1769570187,27.457 30,0004,0006,0959.1,+02.3,100,0101,1769570487,27.474 28,0004,0006,0958.9,+02.2,100,0108,1769570787,27.609 30,0003,0005,0959.0,+02.2,100,0114,1769571087,27.599 33,0002,0003,0959.0,+02.2,100,0118,1769571387,27.59 30,0003,0005,0958.9,+02.2,100,0111,1769571687,27.621 28,0005,0007,0959.0,+02.2,100,0106,1769572287,27.597 30,0004,0006,0959.1,+02.2,100,0108,1769572587,27.584 30,0005,0007,0959.0,+02.2,100,0091,1769572887,27.588 33,0005,0007,0958.9,+02.1,100,0100,1769573187,27.606 30,0004,0006,0959.0,+01.9,100,0122,1769573487,27.615 30,0004,0006,0958.9,+01.5,100,0090,1769573787,27.599 33,0004,0006,0958.9,+01.2,100,0098,1769574087,27.589 30,0004,0006,0958.9,+00.8,100,0109,1769574387,27.745 35,0004,0006,0958.6,+00.6,100,0114,1769574687,27.751 35,0010,0013,0958.5,+00.6,100,0091,1769574987,27.749 35,0006,0008,0958.9,+00.4,100,0111,1769575287,27.777 37,0006,0008,0958.8,+00.3,100,0111,1769575587,27.76 37,0005,0007,0958.4,+00.5,100,0107,1769575887,27.767 35,0004,0006,0958.9,+00.4,100,0093,1769576187,27.756 35,0004,0006,0958.6,+00.1,100,0103,1769576487,27.743 37,0003,0005,0958.8,+00.2,100,0113,1769576787,27.736 40,0005,0007,0958.7,+00.3,100,0094,1769577087,27.762 35,0006,0008,0958.4,+00.0,100,0107,1769577387,27.738 37,0005,0007,0958.3,-00.2,100,0088,1769577687,27.762 40,0005,0007,0958.8,+00.1,100,0120,1769577987,27.885 40,0004,0006,0958.6,+00.1,100,0106,1769578287,27.902 35,0004,0006,0958.9,+00.3,100,0139,1769578587,27.927 40,0004,0006,0958.8,+00.2,100,0115,1769578887,27.914 37,0004,0006,0958.8,+00.3,100,0094,1769579187,27.916 40,0004,0006,0959.0,+00.4,100,0116,1769579487,27.925 40,0005,0007,0959.1,+00.4,100,0112,1769579787,27.915 40,0007,0010,0959.2,+00.5,100,0105,1769580087,27.897 40,0007,0010,0959.1,+00.4,100,0102,1769580387,27.91 37,0007,0010,0958.8,+00.5,100,0090,1769580687,27.899 42,0004,0006,0958.8,+00.7,100,0105,1769580987,27.904 40,0005,0007,0958.7,+00.9,100,0114,1769581287,27.903 54,0007,0010,0958.8,+01.1,100,0108,1769581588,28.034 37,0005,0007,0958.6,+01.3,100,0110,1769581888,28.055 42,0004,0006,0959.1,+01.5,100,0118,1769582188,28.041 45,0003,0005,0958.8,+01.8,100,0102,1769582488,28.059 49,0004,0006,0958.8,+02.1,100,0104,1769582788,28.064 49,0005,0007,0958.7,+02.5,100,0112,1769583088,28.057 52,0005,0007,0959.2,+02.7,100,0097,1769583388,28.047 52,0006,0008,0958.8,+03.0,100,0102,1769583688,28.063 54,0006,0008,0958.8,+03.3,100,0121,1769583988,28.052 54,0006,0008,0959.2,+03.4,100,0103,1769584288,28.059 54,0004,0006,0958.8,+03.7,100,0104,1769584588,28.067 52,0003,0005,0959.1,+03.9,100,0107,1769584888,28.051 54,0006,0008,0959.2,+04.0,100,0106,1769585188,28.178 54,0006,0008,0959.1,+04.2,100,0122,1769585488,28.185 54,0010,0013,0959.2,+04.2,100,0096,1769585788,28.172 54,0011,0015,0959.4,+04.3,100,0112,1769586088,28.196 54,0011,0015,0959.4,+04.3,100,0120,1769586388,28.204 54,0009,0012,0959.5,+04.4,100,0116,1769586688,28.189 52,0008,0011,0959.1,+04.5,100,0112,1769586988,28.196 54,0007,0010,0959.2,+04.8,100,0112,1769587288,28.193 54,0009,0012,0959.4,+04.9,100,0103,1769587588,28.19 54,0008,0011,0959.1,+04.9,100,0094,1769587888,28.197 54,0009,0012,0959.3,+04.8,100,0114,1769588188,28.174 54,0009,0012,0959.5,+05.2,100,0119,1769588488,28.165 57,0010,0013,0959.4,+05.5,100,0095,1769589388,28.321 54,0011,0015,0959.4,+05.5,100,0120,1769589688,28.329 52,0012,0016,0959.5,+05.8,100,0116,1769589988,28.335 52,0008,0011,0959.3,+05.8,100,0111,1769590288,28.321 59,0008,0011,0959.6,+06.0,100,0106,1769590588,28.316 52,0007,0010,0959.6,+05.9,100,0103,1769590888,28.322 57,0007,0010,0959.3,+06.1,100,0110,1769591188,28.298 49,0004,0006,0959.4,+06.2,100,0097,1769591488,28.321 52,0007,0010,0959.3,+06.3,100,0111,1769591788,28.303 49,0006,0008,0959.0,+06.6,100,0104,1769592088,28.301 47,0006,0008,0958.8,+06.7,100,0115,1769592988,28.451 49,0005,0007,0959.0,+06.8,100,0105,1769593288,28.437 52,0005,0007,0958.7,+06.8,100,0085,1769593588,28.451 52,0005,0007,0958.7,+07.0,100,0124,1769593888,28.449 59,0003,0005,0958.8,+07.2,100,0105,1769594188,28.456 54,0003,0005,0959.0,+07.2,100,0095,1769594488,28.433 49,0003,0005,0958.7,+07.6,100,0105,1769594788,28.447 47,0003,0005,0958.3,+07.6,100,0117,1769595088,28.434 49,0003,0005,0958.6,+08.0,100,0119,1769595388,28.415 49,0004,0006,0958.2,+07.9,100,0113,1769595688,28.438 49,0003,0005,0958.4,+08.3,100,0116,1769596288,28.574 49,0004,0006,0957.9,+08.5,100,0112,1769596588,28.563 49,0003,0005,0958.0,+08.5,100,0117,1769596888,28.557 47,0003,0005,0958.0,+08.6,100,0087,1769597188,28.548 47,0004,0006,0958.1,+09.0,100,0111,1769597488,28.548 49,0003,0005,0957.7,+09.0,100,0115,1769597788,28.555 59,0004,0006,0957.7,+09.1,100,0114,1769598088,28.548 47,0004,0006,0957.6,+09.1,100,0115,1769598388,28.54 49,0003,0005,0957.4,+09.1,100,0126,1769598688,28.533 49,0004,0006,0957.6,+09.3,100,0102,1769598988,28.55 49,0005,0007,0957.2,+09.6,100,0106,1769599588,28.668 64,0003,0005,0957.1,+09.9,100,0091,1769600488,28.674 59,0003,0005,0957.0,+09.9,100,0108,1769600788,28.676 59,0003,0005,0957.0,+10.2,100,0115,1769601688,28.663 57,0004,0006,0956.6,+10.2,100,0112,1769601988,28.659 57,0004,0006,0956.8,+10.3,100,0102,1769602288,28.661 57,0005,0007,0957.1,+10.4,100,0120,1769602588,28.639 64,0004,0006,0956.8,+10.5,100,0124,1769602888,28.646 54,0004,0006,0956.9,+10.3,100,0109,1769603488,28.777 57,0003,0005,0957.0,+10.4,100,0099,1769603788,28.778 57,0004,0006,0956.6,+10.2,100,0102,1769604088,28.775 57,0004,0006,0956.5,+10.5,100,0104,1769604388,28.777 64,0004,0006,0956.4,+10.4,100,0116,1769604688,28.774 54,0004,0006,0956.2,+10.3,100,0119,1769604988,28.754 57,0003,0005,0956.2,+10.6,100,0110,1769605288,28.77 54,0004,0006,0956.2,+10.6,100,0116,1769605588,28.765 54,0003,0005,0956.3,+10.4,100,0108,1769605888,28.763 52,0004,0006,0956.1,+10.5,100,0127,1769606188,28.752 52,0003,0005,0956.2,+10.5,100,0112,1769606788,28.881 49,0003,0005,0956.0,+10.5,100,0100,1769607088,28.901 49,0003,0005,0956.1,+10.5,100,0113,1769607388,28.907 47,0002,0003,0956.0,+10.5,100,0106,1769607688,28.905 47,0004,0006,0956.2,+10.3,100,0107,1769607988,28.9 45,0004,0006,0955.6,+10.1,100,0112,1769608288,28.891 47,0004,0006,0955.5,+10.0,100,0096,1769608588,28.883 45,0004,0006,0955.4,+09.8,100,0096,1769608888,28.881 45,0004,0006,0955.6,+09.7,100,0092,1769609188,28.887 45,0005,0007,0955.5,+09.7,100,0103,1769609488,28.875 45,0005,0007,0955.3,+09.5,100,0107,1769609788,28.866 42,0005,0007,0955.5,+09.3,100,0132,1769610088,28.888 42,0007,0010,0955.3,+09.2,100,0082,1769610389,29.007 40,0007,0010,0955.8,+09.0,100,0105,1769610689,29.02 37,0008,0011,0955.4,+08.8,100,0117,1769610989,29.019 37,0004,0006,0955.3,+08.4,100,0105,1769611289,29.005 37,0006,0008,0955.5,+08.2,100,0105,1769611589,29.002 35,0006,0008,0955.4,+07.9,100,0111,1769611889,29.007 35,0012,0016,0955.5,+07.7,100,0095,1769612189,29.007 35,0006,0008,0955.2,+07.4,100,0089,1769612489,29.007 35,0006,0008,0955.2,+07.3,100,0114,1769612788,28.993 35,0004,0006,0955.2,+07.1,100,0120,1769613088,28.984 35,0004,0006,0955.5,+07.0,100,0100,1769613389,29.001 33,0007,0010,0955.1,+06.8,100,0129,1769613688,28.996 35,0006,0008,0955.1,+06.8,100,0101,1769613989,29.141 33,0005,0007,0955.4,+07.0,100,0112,1769614289,29.154 33,0004,0006,0955.2,+07.2,100,0111,1769614589,29.14 33,0003,0005,0955.1,+07.1,100,0110,1769614889,29.148 30,0002,0003,0955.2,+07.2,100,0115,1769615189,29.137 35,0004,0006,0955.2,+07.1,100,0101,1769615489,29.14 33,0004,0006,0955.1,+06.8,100,0110,1769615789,29.121 30,0003,0005,0955.4,+06.6,100,0110,1769616089,29.141 33,0004,0006,0955.2,+06.3,100,0097,1769616389,29.134 30,0004,0006,0955.2,+06.3,100,0107,1769616689,29.121 33,0003,0005,0955.4,+06.1,100,0105,1769616989,29.107 30,0004,0006,0955.5,+06.5,100,0114,1769617289,29.114 30,0004,0006,0955.3,+06.7,100,0126,1769617589,29.234 30,0003,0005,0955.1,+06.6,100,0143,1769617889,29.255 30,0004,0006,0955.3,+06.7,100,0097,1769618189,29.254 30,0005,0007,0954.8,+06.5,100,0111,1769618489,29.266 28,0004,0006,0955.1,+06.6,100,0117,1769618789,29.27 30,0006,0008,0955.1,+06.6,100,0110,1769619089,29.255 30,0005,0007,0955.1,+06.6,100,0108,1769619389,29.244 28,0003,0005,0955.1,+06.6,100,0110,1769619689,29.241 28,0004,0006,0955.0,+06.6,100,0118,1769619989,29.252 28,0005,0007,0955.0,+06.5,100,0095,1769620289,29.232 28,0003,0005,0955.0,+06.5,100,0114,1769620589,29.222 28,0004,0006,0955.0,+06.6,100,0113,1769620889,29.232 28,0003,0005,0955.0,+06.9,100,0123,1769621489,29.379 28,0003,0005,0954.8,+07.0,100,0108,1769621789,29.372 28,0004,0006,0954.7,+07.0,100,0112,1769622089,29.379 28,0003,0005,0954.6,+06.9,100,0100,1769622389,29.36 25,0005,0007,0954.8,+06.8,100,0094,1769622689,29.363 28,0005,0007,0954.8,+06.8,100,0123,1769622989,29.347 28,0006,0008,0954.8,+06.8,100,0121,1769623289,29.342 28,0006,0008,0954.9,+06.6,100,0100,1769623589,29.343 28,0006,0008,0954.8,+06.6,100,0095,1769623889,29.333 28,0006,0008,0954.6,+06.5,100,0111,1769624189,29.337 28,0006,0008,0954.6,+06.5,100,0115,1769624489,29.334 28,0004,0006,0954.4,+06.3,100,0112,1769624789,29.459 28,0006,0008,0954.7,+06.2,100,0117,1769625089,29.494 28,0005,0007,0954.6,+06.0,100,0105,1769625389,29.471 28,0006,0008,0954.2,+05.9,100,0088,1769625689,29.486 28,0006,0008,0954.2,+05.9,100,0114,1769625989,29.484 25,0009,0012,0954.5,+05.8,100,0110,1769626289,29.481 28,0006,0008,0954.4,+05.9,100,0089,1769626589,29.459 28,0006,0008,0954.2,+05.9,100,0121,1769626889,29.456 25,0006,0008,0954.4,+05.7,100,0107,1769627189,29.479 28,0007,0010,0954.1,+05.6,100,0096,1769627489,29.458 25,0006,0008,0954.1,+05.4,100,0127,1769627789,29.456 28,0009,0012,0954.1,+05.2,100,0109,1769628089,29.48 28,0010,0013,0954.3,+05.1,100,0096,1769628389,29.598 28,0006,0008,0954.2,+05.2,100,0107,1769628689,29.617 28,0006,0008,0954.0,+05.2,100,0106,1769628989,29.637 28,0007,0010,0953.8,+05.2,100,0117,1769629289,29.632 28,0008,0011,0953.8,+05.2,100,0110,1769629589,29.604 28,0008,0011,0953.6,+05.3,100,0111,1769629889,29.618 30,0008,0011,0954.2,+05.5,100,0113,1769630189,29.626 25,0008,0011,0953.7,+05.5,100,0116,1769630489,29.62 28,0007,0010,0953.9,+05.5,100,0105,1769630789,29.6 28,0007,0010,0954.1,+05.5,100,0108,1769631089,29.615 30,0005,0007,0953.8,+05.6,100,0102,1769631389,29.614 21,0013,0017,0953.7,+05.8,100,0108,1769631689,29.61 25,0208,0281,0953.9,+05.9,100,0098,1769631989,29.728 28,0070,0095,0954.0,+05.9,100,0116,1769632289,29.768 28,0008,0011,0953.7,+05.9,100,0102,1769632589,29.763 28,0266,0358,0953.7,+05.9,100,0119,1769632889,29.764 28,0010,0013,0954.0,+06.0,100,0126,1769633189,29.769 28,0004,0006,0953.9,+06.4,100,0115,1769633489,29.749 30,0004,0006,0953.9,+06.6,100,0119,1769633789,29.745 30,0004,0006,0953.9,+06.5,100,0111,1769634389,29.737 28,0004,0006,0953.7,+06.5,100,0108,1769634689,29.744 28,0004,0006,0953.8,+06.5,100,0122,1769634989,29.731 30,0006,0008,0953.7,+06.5,100,0104,1769635289,29.73 28,0005,0007,0953.5,+06.5,100,0092,1769635589,29.866 28,0004,0006,0953.6,+06.4,100,0088,1769635889,29.887 30,0004,0006,0953.5,+06.4,100,0108,1769636189,29.867 28,0005,0007,0953.4,+06.2,100,0103,1769636489,29.88 25,0004,0006,0953.7,+06.1,100,0093,1769636789,29.879 28,0004,0006,0953.5,+05.9,100,0101,1769637089,29.875 28,0005,0007,0953.6,+05.7,100,0109,1769637389,29.881 25,0004,0006,0953.1,+05.5,100,0108,1769637689,29.889 25,0004,0006,0953.3,+05.1,100,0110,1769637989,29.879 25,0006,0008,0953.3,+05.0,100,0119,1769638289,29.882 25,0005,0007,0953.4,+04.9,100,0112,1769638589,29.852 23,0004,0006,0953.1,+04.9,100,0107,1769638889,29.87 25,0004,0006,0953.0,+05.0,100,0117,1769639189,29.988 28,0005,0007,0953.3,+05.2,100,0105,1769639490,30.021 28,0006,0008,0953.2,+05.2,100,0118,1769639789,29.997 25,0005,0007,0952.7,+05.2,100,0122,1769640089,29.994 28,0005,0007,0953.0,+05.4,100,0121,1769640389,29.985 28,0005,0007,0952.8,+05.6,100,0081,1769640689,29.995 28,0005,0007,0953.0,+05.7,100,0084,1769640989,29.993 28,0003,0005,0953.0,+05.8,100,0105,1769641289,29.991 30,0004,0006,0952.6,+05.9,100,0117,1769641589,29.996 28,0004,0006,0952.8,+06.1,100,0102,1769641890,30.003 25,0004,0006,0952.6,+06.2,100,0096,1769642189,29.99 25,0003,0005,0952.8,+06.3,100,0111,1769642489,29.996 18,0004,0006,0952.7,+06.4,100,0093,1769642790,30.101 23,0003,0005,0952.7,+06.5,100,0119,1769643090,30.147 21,0003,0005,0952.6,+06.6,100,0125,1769643390,30.154 25,0003,0005,0952.6,+06.6,100,0113,1769643690,30.114 23,0002,0003,0952.9,+06.4,100,0126,1769643990,30.122 23,0003,0005,0952.5,+06.2,100,0106,1769644290,30.108 23,0004,0006,0952.5,+06.1,100,0123,1769644590,30.105 23,0004,0006,0952.6,+06.1,100,0115,1769644890,30.102 25,0003,0005,0952.9,+06.1,100,0115,1769645190,30.107 23,0004,0006,0952.7,+06.2,100,0104,1769645490,30.088 25,0002,0003,0952.4,+06.8,100,0108,1769645790,30.093 25,0003,0005,0952.6,+06.9,100,0117,1769646090,30.089 25,0002,0003,0952.7,+07.1,100,0107,1769646390,30.217 23,0002,0003,0952.7,+06.8,100,0120,1769646690,30.252 25,0002,0003,0952.7,+06.7,100,0106,1769646990,30.256 25,0003,0005,0952.8,+06.7,100,0105,1769647290,30.236 30,0002,0003,0952.7,+06.8,100,0096,1769647590,30.262 28,0002,0003,0952.8,+06.9,100,0111,1769647890,30.25 28,0003,0005,0952.8,+06.9,100,0110,1769648190,30.245 30,0003,0005,0952.9,+06.7,100,0105,1769648490,30.227 28,0004,0006,0952.7,+06.7,100,0079,1769648790,30.238 30,0003,0005,0952.6,+06.7,100,0119,1769649090,30.234 30,0002,0003,0952.4,+06.8,100,0111,1769649390,30.224 25,0003,0005,0952.5,+06.9,100,0092,1769649690,30.242 28,0005,0007,0952.7,+07.1,100,0095,1769649990,30.357 28,0003,0005,0952.5,+07.2,100,0112,1769650290,30.39 30,0003,0005,0952.5,+07.4,100,0106,1769650590,30.385 28,0003,0005,0952.5,+07.6,100,0118,1769650890,30.374 25,0003,0005,0952.6,+07.6,100,0110,1769651190,30.364 28,0005,0007,0952.9,+07.3,100,0107,1769651490,30.386 28,0002,0003,0952.6,+07.0,100,0104,1769651790,30.379 23,0003,0005,0952.8,+06.8,100,0105,1769652090,30.373 28,0004,0006,0952.6,+06.7,100,0103,1769652390,30.352 28,0003,0005,0952.4,+06.6,100,0115,1769652690,30.339 23,0003,0005,0952.4,+06.5,100,0104,1769652990,30.345 25,0003,0005,0952.2,+06.4,100,0113,1769653290,30.342 28,0003,0005,0952.7,+06.3,100,0104,1769653590,30.478 25,0003,0005,0952.4,+06.4,100,0103,1769653890,30.504 25,0002,0003,0952.5,+06.5,100,0102,1769654190,30.501 28,0002,0003,0952.4,+06.4,100,0137,1769654490,30.505 28,0003,0005,0952.7,+06.3,100,0118,1769654790,30.492 30,0002,0003,0952.5,+06.4,100,0130,1769655090,30.48 30,0002,0003,0952.5,+06.4,100,0116,1769655690,30.484 30,0003,0005,0952.5,+06.5,100,0138,1769655990,30.473 28,0002,0003,0952.2,+06.5,100,0131,1769656290,30.497 30,0002,0003,0952.1,+06.4,100,0096,1769656590,30.483 28,0002,0003,0952.6,+06.3,100,0106,1769656890,30.48 30,0004,0006,0952.3,+06.1,100,0105,1769657190,30.609 30,0004,0006,0952.3,+06.0,100,0117,1769657490,30.64 28,0003,0005,0952.2,+06.0,100,0117,1769657790,30.637 25,0002,0003,0952.5,+05.9,100,0098,1769658090,30.624 25,0002,0003,0952.2,+05.7,100,0111,1769658390,30.634 28,0003,0005,0952.1,+05.7,100,0109,1769658690,30.629 25,0002,0003,0952.0,+05.7,100,0109,1769658990,30.597 25,0003,0005,0952.2,+05.8,100,0120,1769659290,30.615 25,0003,0005,0951.8,+05.4,100,0101,1769659890,30.619 28,0003,0005,0952.3,+05.3,100,0102,1769660190,30.612 25,0004,0006,0952.3,+05.0,100,0105,1769660490,30.594 23,0002,0003,0952.3,+05.1,100,0125,1769660790,30.738 23,0003,0005,0952.2,+05.1,100,0108,1769661090,30.759 23,0002,0003,0952.2,+05.1,100,0122,1769661390,30.757 23,0003,0005,0952.1,+04.8,100,0106,1769661690,30.754 23,0003,0005,0952.1,+04.8,100,0097,1769661990,30.731 25,0002,0003,0952.3,+04.5,100,0104,1769662290,30.758 23,0003,0005,0952.3,+04.5,100,0111,1769662590,30.747 23,0003,0005,0952.4,+04.6,100,0107,1769662890,30.744 23,0007,0010,0952.1,+04.5,100,0112,1769663190,30.721 23,0006,0008,0952.1,+04.3,100,0100,1769663490,30.728 23,0013,0017,0952.5,+04.0,100,0116,1769663790,30.729 23,0008,0011,0952.3,+03.9,100,0129,1769664090,30.737 25,0005,0007,0952.0,+03.8,100,0091,1769664390,30.868 25,0013,0017,0952.0,+03.7,100,0107,1769664690,30.888 25,0007,0010,0952.0,+03.6,100,0106,1769664990,30.875 25,0004,0006,0952.1,+03.7,100,0109,1769665290,30.881 25,0005,0007,0951.8,+03.7,100,0103,1769665590,30.874 23,0008,0011,0952.2,+04.1,100,0111,1769665890,30.877 21,0003,0005,0952.0,+04.3,100,0106,1769666190,30.875 25,0004,0006,0951.9,+04.5,100,0104,1769666490,30.883 25,0004,0006,0951.8,+04.8,100,0125,1769666790,30.876 23,0003,0005,0952.2,+05.3,100,0105,1769667090,30.856 37,0003,0005,0951.9,+05.2,100,0089,1769667390,30.853 42,0004,0006,0952.2,+05.7,100,0112,1769667690,30.85 35,0002,0003,0952.2,+06.0,100,0107,1769667990,30.989 35,0003,0005,0952.1,+06.3,100,0110,1769668291,31.003 33,0003,0005,0952.3,+06.6,100,0097,1769668591,31.015 35,0003,0005,0952.2,+06.7,100,0103,1769668891,31.022 35,0002,0003,0952.3,+06.7,100,0104,1769669191,31.024 40,0003,0005,0952.2,+06.8,100,0115,1769669491,31.025 40,0003,0005,0952.4,+07.1,100,0115,1769669791,31.005 40,0002,0003,0952.1,+07.6,100,0117,1769670091,31.018 45,0004,0006,0952.1,+08.0,100,0100,1769670390,30.996 42,0005,0007,0952.0,+08.3,100,0106,1769670690,30.981 45,0002,0003,0951.9,+08.5,100,0097,1769670990,32 45,0003,0005,0952.1,+08.8,100,0109,1769671291,31.003 47,0003,0005,0952.0,+09.0,100,0112,1769671591,31.106 45,0004,0006,0952.1,+09.0,100,0116,1769671891,31.164 47,0004,0006,0951.9,+09.1,100,0114,1769672191,31.15 49,0005,0007,0952.0,+09.0,100,0105,1769672491,31.135 49,0002,0003,0952.1,+08.8,100,0103,1769672791,31.129 49,0004,0006,0952.2,+08.6,100,0118,1769673091,31.128 59,0003,0005,0952.4,+08.5,100,0122,1769673391,31.14 47,0002,0003,0952.6,+08.7,100,0097,1769673691,31.125 47,0002,0003,0952.7,+08.6,100,0104,1769673991,31.127 47,0003,0005,0952.6,+08.8,100,0104,1769674291,31.114 47,0003,0005,0952.8,+09.1,100,0103,1769674591,31.101 47,0003,0005,0952.6,+09.3,100,0098,1769674891,31.123 49,0004,0006,0952.9,+09.5,100,0114,1769675191,31.242 49,0004,0006,0952.5,+09.6,100,0095,1769675491,31.259 49,0003,0005,0952.7,+09.9,100,0118,1769675791,31.271 49,0004,0006,0952.4,+10.0,100,0097,1769676091,31.263 49,0004,0006,0952.7,+10.3,100,0107,1769676391,31.265 49,0007,0010,0952.5,+10.4,100,0132,1769676691,31.247 49,0006,0008,0952.8,+10.6,100,0111,1769676991,31.253 49,0011,0015,0952.2,+10.8,100,0103,1769677291,31.263 49,0009,0012,0952.5,+10.8,100,0106,1769677591,31.247 52,0006,0008,0952.4,+10.8,100,0106,1769677891,31.233 52,0003,0005,0952.1,+10.9,100,0114,1769678191,31.247 52,0004,0006,0952.2,+10.9,100,0099,1769678491,31.218 52,0007,0010,0952.2,+11.2,100,0103,1769679091,31.378 49,0005,0007,0952.1,+11.2,100,0107,1769679391,31.37 54,0005,0007,0952.0,+11.3,100,0093,1769679691,31.377 52,0006,0008,0952.0,+11.3,100,0128,1769679991,31.359 52,0006,0008,0951.8,+11.2,100,0116,1769680291,31.356 54,0006,0008,0951.8,+11.0,100,0110,1769680591,31.363 54,0008,0011,0951.8,+11.0,100,0109,1769680891,31.34 54,0003,0005,0951.8,+10.9,100,0122,1769681191,31.337 52,0006,0008,0951.5,+10.8,100,0108,1769681491,31.334 52,0010,0013,0951.7,+10.8,100,0109,1769681791,31.349 54,0015,0021,0951.7,+10.9,100,0123,1769682091,31.332 52,0004,0006,0951.7,+11.2,100,0113,1769682691,31.478 54,0004,0006,0951.2,+11.2,100,0094,1769682991,31.459 54,0007,0010,0951.0,+11.3,100,0118,1769683291,31.483 52,0009,0012,0951.2,+11.5,100,0110,1769683591,31.458 54,0003,0005,0951.2,+12.2,100,0106,1769684191,31.481 52,0003,0005,0950.8,+12.4,100,0100,1769684491,31.461 52,0006,0008,0951.1,+12.4,100,0117,1769684791,31.484 52,0007,0010,0950.7,+12.3,100,0096,1769685091,31.475 52,0008,0011,0950.6,+12.0,100,0109,1769685391,31.461 54,0010,0013,0950.4,+11.8,100,0109,1769685691,31.447 52,0007,0010,0950.3,+11.6,100,0113,1769685991,31.585 54,0007,0010,0950.2,+11.5,100,0099,1769686291,31.593 54,0012,0016,0950.0,+11.4,100,0095,1769686591,31.585 54,0008,0011,0950.2,+11.3,100,0105,1769686891,31.592 52,0005,0007,0950.2,+11.2,100,0100,1769687191,31.576 54,0007,0010,0950.0,+11.3,100,0101,1769687491,31.579 54,0010,0013,0949.8,+11.3,100,0093,1769688091,31.567 54,0015,0021,0949.5,+11.3,100,0108,1769688391,31.552 52,0013,0017,0949.8,+11.5,100,0108,1769688691,31.544 57,0006,0008,0949.7,+11.5,100,0102,1769688991,31.531 54,0007,0010,0949.7,+11.6,100,0108,1769689291,31.543 54,0005,0007,0950.0,+11.7,100,0118,1769689591,31.677 57,0007,0010,0949.9,+11.8,100,0121,1769689891,31.698 52,0008,0011,0950.0,+11.9,100,0112,1769690191,31.706 57,0006,0008,0949.9,+11.7,100,0099,1769690491,31.69 54,0005,0007,0949.7,+11.5,100,0102,1769690791,31.7 52,0006,0008,0949.9,+11.3,100,0117,1769691091,31.678 54,0006,0008,0949.8,+11.1,100,0119,1769691391,31.679 52,0006,0008,0949.9,+10.8,100,0096,1769691691,31.678 54,0005,0007,0949.7,+10.6,100,0110,1769691991,31.659 52,0004,0006,0950.0,+10.4,100,0096,1769692291,31.681 52,0006,0008,0949.8,+10.2,100,0118,1769692591,31.668 52,0006,0008,0949.6,+10.1,100,0116,1769692891,31.648 52,0005,0007,0949.6,+10.1,100,0108,1769693191,31.791 52,0006,0008,0950.0,+10.0,100,0096,1769693491,31.816 49,0006,0008,0949.9,+09.9,100,0128,1769693791,31.798 49,0006,0008,0949.6,+09.8,100,0120,1769694091,31.832 49,0021,0028,0949.8,+09.8,100,0089,1769694691,31.778 49,0006,0008,0949.6,+09.7,100,0116,1769694991,31.775 49,0006,0008,0949.7,+09.7,100,0113,1769695291,31.799 47,0005,0007,0949.9,+09.6,100,0111,1769695591,31.792 47,0006,0008,0949.8,+09.5,100,0121,1769695891,31.782 47,0008,0011,0949.5,+09.4,100,0099,1769696191,31.777 47,0007,0010,0949.8,+09.3,100,0118,1769696491,31.791 45,0007,0010,0949.8,+09.2,100,0118,1769696791,31.905 45,0007,0010,0949.8,+09.1,100,0113,1769697091,31.92 45,0007,0010,0949.3,+08.9,100,0126,1769697691,31.932 45,0010,0013,0949.3,+08.8,100,0121,1769697991,31.891 45,0008,0011,0949.2,+08.8,100,0128,1769698291,31.911 45,0008,0011,0949.4,+08.6,100,0104,1769698891,31.89 47,0006,0008,0949.3,+08.6,100,0123,1769699191,31.885 45,0012,0016,0948.9,+08.4,100,0129,1769699791,31.886 42,0012,0016,0949.4,+08.4,100,0105,1769700091,31.86 47,0013,0017,0949.3,+08.3,100,0103,1769700391,31.999 42,0005,0007,0949.2,+08.3,100,0140,1769700692,32.02 42,0007,0010,0949.4,+08.2,100,0092,1769700992,32.015 45,0005,0007,0949.3,+08.2,100,0113,1769701292,32.028 45,0006,0008,0949.1,+08.2,100,0101,1769701592,32.017 42,0016,0022,0949.5,+08.1,100,0104,1769702192,32.005 42,0006,0008,0949.4,+08.0,100,0107,1769702492,32.002 40,0007,0010,0949.2,+07.9,100,0095,1769702791,31.999 37,0005,0007,0949.1,+07.8,100,0097,1769703091,31.993 37,0005,0007,0948.9,+07.7,100,0128,1769703391,31.993 54,0006,0008,0948.8,+07.7,100,0126,1769703691,31.994 40,0005,0007,0949.1,+07.7,100,0121,1769703992,32.127 37,0008,0011,0948.8,+07.7,100,0104,1769704292,32.135 37,0007,0010,0948.9,+07.7,100,0104,1769704592,32.159 37,0024,0032,0948.8,+07.5,100,0103,1769704892,32.151 35,0012,0016,0948.6,+07.4,100,0125,1769705192,32.148 54,0010,0013,0948.8,+07.5,100,0100,1769705492,32.178 35,0013,0017,0948.6,+07.5,100,0103,1769706092,32.145 35,0014,0018,0948.6,+07.6,100,0118,1769706392,32.133 35,0011,0015,0948.2,+07.6,100,0102,1769706692,32.12 33,0008,0011,0948.5,+07.7,100,0111,1769706992,32.137 33,0007,0010,0948.5,+07.8,100,0110,1769707292,32.107 35,0008,0011,0948.5,+07.8,100,0120,1769707592,32.235 33,0006,0008,0948.5,+07.8,100,0090,1769707892,32.257 33,0007,0010,0948.3,+07.6,100,0125,1769708192,32.256 33,0010,0013,0948.4,+07.6,100,0111,1769708492,32.261 30,0008,0011,0948.2,+07.6,100,0111,1769708792,32.243 30,0007,0010,0948.4,+07.6,100,0128,1769709092,32.251 33,0010,0013,0948.4,+07.6,100,0101,1769709392,32.235 33,0010,0013,0948.2,+07.6,100,0121,1769709692,32.25 30,0012,0016,0948.2,+07.6,100,0100,1769709992,32.227 33,0011,0015,0948.2,+07.5,100,0109,1769710292,32.223 33,0008,0011,0948.2,+07.5,100,0095,1769710592,32.223 33,0007,0010,0948.2,+07.5,100,0110,1769710892,32.214 33,0005,0007,0948.2,+07.5,100,0112,1769711192,32.357 33,0005,0007,0948.3,+07.5,100,0123,1769711492,32.388 33,0009,0012,0948.0,+07.5,100,0089,1769711792,32.355 30,0007,0010,0948.1,+07.5,100,0106,1769712092,32.378 30,0014,0018,0948.2,+07.6,100,0111,1769712392,32.371 33,0010,0013,0948.3,+07.7,100,0106,1769712692,32.345 30,0008,0011,0948.3,+07.6,100,0103,1769712992,32.348 30,0010,0013,0948.1,+07.6,100,0114,1769713292,32.363 30,0011,0015,0948.4,+07.7,100,0096,1769713592,32.35 30,0008,0011,0948.4,+07.7,100,0110,1769713892,32.374 30,0010,0013,0948.4,+07.7,100,0138,1769714192,32.354 28,0009,0012,0948.3,+07.7,100,0125,1769714492,32.341 30,0010,0013,0948.4,+07.7,100,0107,1769714792,32.477 33,0009,0012,0948.3,+07.7,100,0114,1769715092,32.492 30,0010,0013,0948.0,+07.7,100,0103,1769715392,32.489 30,0009,0012,0948.0,+07.7,100,0114,1769715692,32.499 28,0005,0007,0948.1,+07.6,100,0111,1769715992,32.486 30,0007,0010,0948.1,+07.6,100,0103,1769716292,32.473 30,0011,0015,0948.2,+07.6,100,0113,1769716592,32.477 30,0006,0008,0948.3,+07.5,100,0109,1769716892,32.474 28,0015,0021,0948.0,+07.4,100,0123,1769717192,32.471 30,0008,0011,0948.2,+07.2,100,0124,1769717492,32.486 30,0010,0013,0947.8,+07.0,100,0099,1769717792,32.492 35,0008,0011,0947.9,+06.8,100,0114,1769718092,32.469 37,0013,0017,0947.8,+06.6,100,0123,1769718392,32.592 35,0009,0012,0948.0,+06.3,100,0102,1769718692,32.614 52,0019,0026,0947.5,+06.0,100,0116,1769718992,32.6 35,0035,0048,0947.9,+05.7,100,0120,1769719292,32.614 37,0013,0017,0947.7,+05.5,100,0107,1769719592,32.623 37,0010,0013,0947.6,+05.4,100,0119,1769719892,32.61 37,0015,0021,0947.7,+05.3,100,0121,1769720192,32.605 40,0008,0011,0947.8,+05.0,100,0094,1769720492,32.592 40,0046,0063,0947.9,+04.7,100,0106,1769720792,32.582 42,0007,0010,0947.7,+04.5,100,0134,1769721092,32.605 42,0011,0015,0947.8,+04.4,100,0137,1769721392,32.595 40,0008,0011,0947.7,+04.2,100,0123,1769721692,32.599 40,0007,0010,0948.0,+04.0,100,0121,1769721992,32.702 37,0008,0011,0947.7,+03.9,100,0132,1769722292,32.737 35,0007,0010,0948.0,+03.7,100,0128,1769722592,32.727 30,0016,0022,0947.7,+03.6,100,0144,1769722892,32.749 28,0006,0008,0947.8,+03.5,100,0123,1769723192,32.739 30,0044,0059,0947.6,+03.5,100,0102,1769723492,32.733 25,0009,0012,0947.3,+03.4,100,0130,1769723792,32.735 25,0013,0017,0947.4,+03.3,100,0120,1769724092,32.73 28,0010,0013,0947.5,+03.2,100,0136,1769724392,32.71 30,0009,0012,0947.5,+03.2,100,0159,1769724692,32.717 25,0020,0027,0947.8,+03.1,100,0137,1769724992,32.711 25,0010,0013,0947.5,+03.1,100,0130,1769725292,32.719 25,0052,0070,0947.1,+03.0,100,0143,1769725592,32.858 28,0009,0012,0947.4,+02.9,100,0127,1769725892,32.863 23,0007,0010,0947.2,+02.8,100,0143,1769726192,32.859 23,0009,0012,0947.2,+02.8,100,0134,1769726492,32.874 21,0011,0015,0947.1,+02.7,100,0136,1769726792,32.869 21,0006,0008,0947.1,+02.6,100,0127,1769727092,32.875 25,0007,0010,0947.1,+02.5,100,0160,1769727392,32.883 18,0008,0011,0946.9,+02.4,100,0131,1769727692,32.863 23,0007,0010,0947.1,+02.4,100,0142,1769727992,32.875 25,0006,0008,0946.9,+02.4,100,0154,1769728292,32.857 25,0007,0010,0947.0,+02.3,100,0152,1769728592,32.863 28,0005,0007,0946.9,+02.3,100,0147,1769728892,32.88 23,0006,0008,0947.2,+02.2,100,0134,1769729192,32.998 23,0007,0010,0946.9,+02.1,100,0132,1769729493,33.03 23,0003,0005,0947.0,+02.1,100,0144,1769729793,33.052 25,0005,0007,0946.9,+02.1,100,0144,1769730093,33.025 25,0006,0008,0946.8,+02.0,100,0130,1769730393,33.057 21,0005,0007,0946.8,+02.0,100,0124,1769730693,33.049 21,0006,0008,0947.1,+02.0,100,0133,1769730993,33.04 23,0004,0006,0946.8,+02.0,100,0124,1769731293,33.048 28,0033,0045,0947.2,+02.0,100,0112,1769731893,33.032 21,0003,0005,0947.0,+02.0,100,0110,1769732193,33.019 23,0003,0005,0947.0,+01.9,100,0133,1769732493,33.036 23,0004,0006,0947.0,+01.9,100,0120,1769732793,33.156 25,0004,0006,0947.2,+01.8,100,0108,1769733093,33.178 23,0004,0006,0947.4,+01.8,100,0138,1769733393,33.175 23,0004,0006,0947.2,+01.7,100,0126,1769733693,33.181 23,0003,0005,0947.2,+01.7,100,0136,1769734293,33.149 21,0003,0005,0947.4,+01.7,100,0123,1769734593,33.158 23,0002,0003,0947.1,+01.6,100,0139,1769734893,33.156 25,0002,0003,0947.3,+01.6,100,0149,1769735193,33.15 23,0003,0005,0947.3,+01.6,100,0144,1769735493,33.147 23,0002,0003,0947.0,+01.5,100,0152,1769735793,33.172 23,0002,0003,0947.2,+01.5,100,0129,1769736393,33.293 23,0002,0003,0947.3,+01.4,100,0146,1769736693,33.33 23,0002,0003,0947.2,+01.4,100,0123,1769736993,33.316 23,0002,0003,0946.9,+01.3,100,0163,1769737293,33.329 25,0002,0003,0947.0,+01.3,100,0163,1769737593,33.301 28,0002,0003,0947.1,+01.3,100,0123,1769737893,33.309 25,0002,0003,0947.2,+01.3,100,0135,1769738193,33.297 28,0002,0003,0947.2,+01.3,100,0135,1769738493,33.303 25,0002,0003,0947.1,+01.3,100,0149,1769738793,33.311 25,0002,0003,0947.3,+01.3,100,0136,1769739093,33.305 23,0001,0002,0947.7,+01.3,100,0154,1769739393,33.313 23,0001,0002,0947.6,+01.2,100,0132,1769739693,33.314 21,0003,0005,0947.5,+01.2,100,0149,1769739993,33.435 23,0001,0002,0947.6,+01.2,100,0124,1769740293,33.453 23,0002,0003,0947.4,+01.2,100,0144,1769740593,33.479 21,0003,0005,0947.7,+01.2,100,0134,1769740893,33.481 28,0002,0003,0947.8,+01.2,100,0144,1769741193,33.453 30,0007,0010,0948.1,+01.1,100,0122,1769741493,33.45 30,0009,0012,0948.3,+01.1,100,0141,1769741793,33.457 28,0003,0005,0948.1,+01.1,100,0142,1769742093,33.444 33,0011,0015,0948.1,+01.0,100,0148,1769742393,33.451 30,0003,0005,0948.1,+01.0,100,0142,1769742693,33.449 33,0036,0049,0948.1,+01.0,100,0141,1769742993,33.445 30,0003,0005,0948.4,+01.0,100,0127,1769743293,33.439 30,0006,0008,0948.2,+01.0,100,0148,1769743593,33.57 30,0049,0066,0948.0,+01.0,100,0142,1769743893,33.6 33,0002,0003,0948.2,+00.9,100,0132,1769744193,33.609 30,0003,0005,0947.9,+00.9,100,0164,1769744493,33.586 28,0002,0003,0948.3,+00.9,100,0144,1769744793,33.6 28,0073,0098,0948.4,+00.9,100,0151,1769745093,33.601 28,0003,0005,0948.2,+00.8,100,0150,1769745393,33.604 25,0003,0005,0948.2,+00.8,100,0150,1769745693,33.593 30,0020,0027,0948.1,+00.7,100,0169,1769745993,33.611 28,0004,0006,0948.0,+00.7,100,0141,1769746293,33.588 30,0005,0007,0948.3,+00.7,100,0128,1769746593,33.604 28,0003,0005,0948.2,+00.7,100,0163,1769746893,33.595 28,0003,0005,0948.5,+00.7,100,0143,1769747193,33.722 25,0004,0006,0948.4,+00.7,100,0140,1769747493,33.746 28,0003,0005,0948.7,+00.7,100,0150,1769747793,33.751 30,0003,0005,0948.8,+00.7,100,0157,1769748093,33.781 25,0004,0006,0948.9,+00.7,100,0147,1769748393,33.745 28,0002,0003,0948.8,+00.6,100,0145,1769748693,33.725 28,0002,0003,0948.7,+00.6,100,0151,1769748993,33.739 28,0003,0005,0948.9,+00.6,100,0157,1769749293,33.738 23,0002,0003,0949.1,+00.5,100,0144,1769749593,33.74 28,0002,0003,0949.2,+00.5,100,0140,1769749893,33.734 28,0002,0003,0949.0,+00.5,100,0162,1769750193,33.757 28,0002,0003,0949.3,+00.4,100,0137,1769750493,33.761 28,0001,0002,0949.5,+00.3,100,0130,1769750793,33.889 28,0002,0003,0949.3,+00.2,100,0147,1769751093,33.911 30,0019,0026,0949.2,+00.1,100,0144,1769751393,33.919 30,0002,0003,0949.4,+00.0,100,0139,1769751693,33.916 30,0002,0003,0949.8,-00.1,100,0138,1769751993,33.905 28,0008,0011,0949.5,-00.1,100,0163,1769752294,34.182 25,0003,0005,0949.6,-00.1,100,0159,1769752593,33.924 23,0007,0010,0949.7,-00.2,100,0169,1769752893,33.908 18,0015,0021,0950.0,-00.2,100,0174,1769753193,33.9 18,0005,0007,0950.1,-00.2,100,0184,1769753493,33.902 16,0002,0003,0950.0,-00.2,100,0162,1769753793,33.906 18,0009,0012,0950.0,-00.2,100,0190,1769754093,33.885 13,0002,0003,0950.2,-00.2,100,0179,1769754394,34.062 13,0010,0013,0950.2,-00.2,100,0188,1769754694,34.073 11,0003,0005,0950.2,-00.1,100,0178,1769754994,34.067 11,0003,0005,0950.3,-00.1,100,0180,1769755294,34.056 09,0011,0015,0950.6,-00.1,100,0169,1769755594,34.061 06,0001,0002,0950.4,-00.1,100,0189,1769755894,34.069 09,0005,0007,0950.7,-00.0,100,0158,1769756194,34.191 06,0005,0007,0950.6,-00.0,100,0162,1769756494,34.071 09,0010,0013,0950.6,-00.0,100,0191,1769756794,34.062 09,0052,0070,0950.7,-00.0,100,0163,1769757094,34.05 06,0019,0026,0950.6,+00.0,100,0141,1769757394,34.055 01,0005,0007,0950.7,+00.0,100,0160,1769757694,34.05 06,0011,0015,0950.8,+00.1,100,0176,1769757994,34.19 11,0008,0011,0950.8,+00.1,100,0161,1769758294,34.226 13,0008,0011,0950.7,+00.2,100,0167,1769758594,34.204 13,0001,0002,0950.9,+00.2,100,0169,1769758894,34.219 11,0010,0013,0951.1,+00.2,100,0151,1769759194,34.211 16,0015,0021,0951.2,+00.2,100,0118,1769759794,34.2 13,0002,0003,0951.1,+00.3,100,0159,1769760094,34.221 16,0003,0005,0951.1,+00.3,100,0152,1769760394,34.21 11,0004,0006,0951.0,+00.3,100,0141,1769760694,34.198 11,0002,0003,0951.1,+00.3,100,0140,1769760994,34.245 13,0002,0003,0951.1,+00.3,100,0158,1769761294,34.219 16,0003,0005,0951.3,+00.4,100,0167,1769761594,34.375 13,0003,0005,0951.2,+00.6,100,0160,1769761894,34.37 21,0004,0006,0951.2,+00.8,100,0157,1769762194,34.378 18,0003,0005,0951.3,+00.8,100,0155,1769762494,34.384 18,0003,0005,0951.4,+00.7,100,0149,1769762794,34.38 16,0004,0006,0951.4,+00.6,100,0156,1769763094,34.375 13,0004,0006,0951.8,+00.5,100,0136,1769763394,34.378 18,0003,0005,0951.5,+00.5,100,0144,1769763694,34.354 13,0002,0003,0951.2,+00.4,100,0156,1769763994,34.368 13,0003,0005,0951.7,+00.4,100,0146,1769764294,34.355 18,0004,0006,0951.8,+00.3,100,0148,1769764894,34.376 18,0005,0007,0951.8,+00.3,100,0158,1769765194,34.5 18,0004,0006,0951.7,+00.3,100,0164,1769765494,34.527 18,0005,0007,0951.8,+00.3,100,0155,1769765794,34.509 13,0005,0007,0951.8,+00.3,100,0161,1769766094,34.528 11,0005,0007,0951.8,+00.3,100,0160,1769766394,34.502 09,0007,0010,0951.6,+00.4,100,0164,1769766694,34.528 09,0006,0008,0951.5,+00.4,100,0153,1769766994,34.545 16,0007,0010,0951.5,+00.4,100,0169,1769767294,34.511 13,0005,0007,0951.5,+00.5,100,0167,1769767594,34.518 16,0006,0008,0952.0,+00.7,100,0177,1769767894,34.518 11,0007,0010,0951.9,+00.8,100,0161,1769768194,34.502 16,0006,0008,0951.7,+00.9,100,0177,1769768494,34.529 16,0004,0006,0951.9,+01.0,100,0161,1769768794,34.645 18,0005,0007,0951.9,+01.1,100,0147,1769769094,34.66 21,0005,0007,0952.0,+01.2,100,0122,1769769394,34.66 25,0004,0006,0951.7,+01.2,100,0156,1769769694,34.684 23,0006,0008,0951.9,+01.4,100,0141,1769769994,34.694 21,0007,0010,0951.7,+01.7,100,0150,1769770294,34.673 21,0007,0010,0951.9,+01.9,100,0139,1769770594,34.674 18,0006,0008,0951.6,+02.0,100,0158,1769770894,34.652 16,0007,0010,0951.7,+02.0,100,0145,1769771194,34.651 25,0007,0010,0952.0,+01.8,100,0122,1769771494,34.653 25,0009,0012,0951.9,+01.8,100,0127,1769772094,34.667 25,0008,0011,0951.7,+01.6,100,0145,1769772394,34.791 25,0009,0012,0951.8,+01.7,100,0119,1769772694,34.813 23,0011,0015,0951.9,+01.8,100,0124,1769772994,34.817 25,0011,0015,0952.0,+01.8,100,0140,1769773294,34.802 25,0010,0013,0951.7,+01.6,100,0134,1769773594,34.818 28,0008,0011,0952.3,+01.6,100,0136,1769773894,34.81 25,0007,0010,0952.0,+01.5,100,0127,1769774194,34.815 28,0009,0012,0952.2,+01.6,100,0135,1769774494,34.789 25,0007,0010,0952.2,+01.6,100,0147,1769774794,34.793 25,0007,0010,0951.9,+01.7,100,0134,1769775094,34.798 25,0009,0012,0952.1,+01.7,100,0111,1769775394,34.782 25,0008,0011,0952.3,+01.7,100,0115,1769775694,34.792 23,0007,0010,0952.3,+01.6,100,0118,1769775994,34.926 28,0008,0011,0952.1,+01.7,100,0110,1769776294,34.943 23,0008,0011,0952.2,+01.6,100,0116,1769776594,34.928 23,0005,0007,0952.5,+01.7,100,0129,1769776894,34.952 25,0006,0008,0952.6,+01.7,100,0126,1769777494,34.951 23,0005,0007,0952.4,+01.9,100,0119,1769777794,34.945 16,0007,0010,0952.3,+02.0,100,0129,1769778094,34.949 13,0008,0011,0952.5,+02.0,100,0128,1769778394,34.952 16,0010,0013,0952.7,+02.1,100,0123,1769778694,34.946 18,0006,0008,0952.9,+02.2,100,0129,1769778994,34.927 33,0010,0013,0952.8,+02.3,100,0121,1769779294,34.955 21,0007,0010,0953.0,+02.3,100,0133,1769779595,35.06 11,0008,0011,0953.0,+02.2,100,0116,1769779895,35.104 18,0008,0011,0953.1,+02.3,100,0127,1769780195,35.078 18,0009,0012,0953.1,+02.3,100,0121,1769780495,35.086 16,0010,0013,0953.0,+02.3,100,0123,1769780795,35.084 16,0008,0011,0953.0,+02.3,100,0119,1769781095,35.092 13,0009,0012,0953.2,+02.3,100,0109,1769781695,35.082 28,0008,0011,0953.2,+02.3,100,0124,1769781995,35.099 16,0010,0013,0953.4,+02.3,100,0119,1769782295,35.079 18,0008,0011,0953.3,+02.2,100,0135,1769782595,35.079 09,0011,0015,0953.4,+02.2,100,0095,1769783195,35.202 21,0005,0007,0953.5,+02.2,100,0120,1769783495,35.236 11,0006,0008,0953.5,+02.1,100,0109,1769783795,35.248 11,0006,0008,0953.5,+02.1,100,0115,1769784095,35.238 13,0010,0013,0953.6,+02.1,100,0117,1769784395,35.246 16,0011,0015,0953.9,+02.1,100,0115,1769784695,35.228 18,0010,0013,0953.6,+02.1,100,0106,1769784995,35.241 18,0011,0015,0954.1,+02.1,100,0128,1769785295,35.24 18,0012,0016,0954.0,+02.1,100,0121,1769785595,35.24 16,0011,0015,0954.0,+02.1,100,0129,1769785895,35.238 21,0014,0018,0954.1,+02.1,100,0127,1769786195,35.224 18,0014,0018,0954.1,+02.1,100,0105,1769786495,35.213 21,0011,0015,0954.1,+02.1,100,0102,1769786795,35.341 21,0013,0017,0954.2,+02.1,100,0094,1769787095,35.369 21,0012,0016,0954.0,+02.1,100,0122,1769787395,35.369 23,0011,0015,0954.0,+02.1,100,0110,1769787695,35.402 21,0012,0016,0954.1,+02.1,100,0116,1769787995,35.37 16,0014,0018,0954.2,+02.1,100,0109,1769788295,35.373 21,0011,0015,0954.3,+02.1,100,0102,1769788595,35.364 23,0012,0016,0954.2,+02.1,100,0121,1769788895,35.371 21,0012,0016,0954.4,+02.2,100,0129,1769789195,35.361 18,0010,0013,0954.5,+02.2,100,0127,1769789495,35.357 21,0014,0018,0954.6,+02.2,100,0108,1769789795,35.367 21,0011,0015,0954.5,+02.2,100,0121,1769790095,35.353 25,0011,0015,0954.5,+02.2,100,0136,1769790395,35.5 21,0010,0013,0954.5,+02.2,100,0105,1769790695,35.515 23,0008,0011,0954.6,+02.2,100,0116,1769790995,35.519 21,0009,0012,0954.6,+02.2,100,0125,1769791295,35.504 16,0008,0011,0954.5,+02.2,100,0115,1769791595,35.501 21,0010,0013,0954.7,+02.2,100,0108,1769791895,35.514 25,0006,0008,0955.0,+02.2,100,0121,1769792195,35.523 21,0006,0008,0954.5,+02.2,100,0125,1769792495,35.502 21,0009,0012,0954.6,+02.2,100,0116,1769792795,35.497 18,0008,0011,0954.9,+02.2,100,0125,1769793095,35.515 23,0008,0011,0954.6,+02.2,100,0115,1769793395,35.512 23,0011,0015,0954.6,+02.2,100,0107,1769793695,35.502 23,0010,0013,0954.6,+02.2,100,0090,1769793995,35.627 21,0008,0011,0954.9,+02.2,100,0128,1769794295,35.672 18,0008,0011,0954.7,+02.1,100,0120,1769794595,35.673 18,0007,0010,0954.9,+02.1,100,0110,1769794895,35.673 21,0007,0010,0954.8,+02.1,100,0115,1769795195,35.668 16,0007,0010,0954.7,+02.1,100,0123,1769795495,35.653 21,0011,0015,0954.9,+02.1,100,0113,1769795795,35.637 18,0009,0012,0954.8,+02.1,100,0119,1769796095,35.654 11,0008,0011,0954.9,+02.0,100,0118,1769796395,35.659 16,0007,0010,0954.8,+02.0,100,0108,1769796695,35.646 16,0007,0010,0954.7,+01.9,100,0110,1769796995,35.642 13,0008,0011,0954.9,+01.7,100,0116,1769797295,35.623 16,0007,0010,0954.9,+01.8,100,0102,1769797595,35.763 30,0009,0012,0955.1,+01.9,100,0105,1769797895,35.783 18,0009,0012,0954.7,+02.0,100,0109,1769798195,35.786 21,0010,0013,0955.1,+02.0,100,0110,1769798495,35.79 18,0008,0011,0954.8,+02.0,100,0105,1769798795,35.78 16,0011,0015,0954.8,+02.0,100,0115,1769799095,35.801 16,0012,0016,0955.0,+02.1,100,0134,1769799395,35.796 18,0012,0016,0954.9,+02.1,100,0109,1769799695,35.767 18,0012,0016,0955.0,+02.1,100,0111,1769799995,35.772 18,0009,0012,0955.0,+02.1,100,0123,1769800295,35.776 21,0009,0012,0955.0,+02.1,100,0098,1769800595,35.789 16,0011,0015,0955.3,+02.2,100,0131,1769800895,35.782 16,0011,0015,0955.2,+02.2,100,0112,1769801195,35.915 21,0015,0021,0955.1,+02.2,100,0122,1769801495,35.933 18,0014,0018,0955.3,+02.2,100,0115,1769801795,35.942 23,0013,0017,0955.1,+02.2,100,0113,1769802095,35.917 21,0011,0015,0955.3,+02.2,100,0116,1769802395,35.928 21,0014,0018,0955.4,+02.3,100,0118,1769802695,35.931 18,0025,0034,0955.3,+02.3,100,0122,1769803295,35.941 18,0026,0036,0955.3,+02.3,100,0111,1769803595,35.931 18,0017,0023,0955.5,+02.3,100,0107,1769803895,35.934 21,0019,0026,0955.5,+02.3,100,0093,1769804195,35.942 18,0008,0011,0955.6,+02.3,100,0113,1769804495,35.919 21,0010,0013,0955.8,+02.3,100,0113,1769804796,36.066 21,0011,0015,0955.7,+02.3,100,0104,1769805096,36.075 21,0012,0016,0955.5,+02.3,100,0122,1769805396,36.071 18,0011,0015,0955.9,+02.3,100,0117,1769805696,36.086 18,0010,0013,0955.8,+02.3,100,0107,1769805996,36.07 21,0008,0011,0955.9,+02.3,100,0105,1769806296,36.067 18,0007,0010,0956.0,+02.3,100,0090,1769806596,36.056 21,0011,0015,0956.0,+02.2,100,0119,1769806896,36.063 21,0005,0007,0955.9,+02.2,100,0132,1769807196,36.073 18,0007,0010,0956.0,+02.2,100,0134,1769807496,36.058 21,0009,0012,0955.7,+02.2,100,0123,1769807796,36.061 21,0009,0012,0955.9,+02.2,100,0119,1769808096,36.05 21,0008,0011,0955.7,+02.2,100,0132,1769808396,36.205 21,0005,0007,0955.9,+02.2,100,0107,1769808696,36.212 21,0007,0010,0956.2,+02.2,100,0114,1769808996,36.224 18,0009,0012,0956.0,+02.2,100,0116,1769809296,36.213 18,0017,0023,0955.9,+02.2,100,0112,1769809596,36.21 18,0012,0016,0956.1,+02.2,100,0110,1769809896,36.212 13,0014,0018,0955.8,+02.2,100,0114,1769810196,36.196 18,0013,0017,0956.0,+02.2,100,0109,1769810496,36.213 13,0009,0012,0956.1,+02.2,100,0120,1769810796,36.218 16,0008,0011,0956.3,+02.0,100,0101,1769811096,36.21 21,0009,0012,0956.0,+01.8,100,0097,1769811396,36.212 13,0010,0013,0955.9,+01.7,100,0104,1769811696,36.191 13,0011,0015,0956.1,+01.7,100,0107,1769811996,36.345 18,0010,0013,0956.1,+01.6,100,0118,1769812296,36.36 16,0011,0015,0956.0,+01.5,100,0114,1769812596,36.349 18,0009,0012,0955.8,+01.5,100,0109,1769812896,36.371 16,0009,0012,0956.0,+01.5,100,0126,1769813196,36.358 16,0013,0017,0956.2,+01.5,100,0114,1769813496,36.389 21,0010,0013,0956.2,+01.4,100,0106,1769813796,36.364 18,0010,0013,0956.3,+01.4,100,0110,1769814096,36.355 16,0013,0017,0956.3,+01.4,100,0115,1769814396,36.354 18,0013,0017,0956.4,+01.4,100,0114,1769814696,36.361 18,0014,0018,0956.3,+01.3,100,0122,1769814996,36.356 16,0012,0016,0956.2,+01.2,100,0124,1769815296,36.342 21,0014,0018,0956.0,+01.2,100,0117,1769815596,36.49 21,0013,0017,0956.1,+01.2,100,0125,1769815896,36.518 21,0013,0017,0956.2,+01.1,100,0108,1769816196,36.522 18,0014,0018,0956.4,+01.1,100,0110,1769816496,36.499 16,0011,0015,0956.3,+01.1,100,0130,1769816796,36.514 21,0013,0017,0956.2,+01.1,100,0105,1769817096,36.492 18,0012,0016,0955.9,+01.0,100,0118,1769817396,36.5 21,0011,0015,0956.4,+01.0,100,0110,1769817696,36.503 18,0009,0012,0956.5,+01.0,100,0113,1769817996,36.498 18,0006,0008,0956.4,+01.0,100,0105,1769818296,36.497 18,0009,0012,0956.4,+01.0,100,0101,1769818596,36.479 21,0015,0021,0956.5,+00.9,100,0118,1769818896,36.494 18,0012,0016,0956.3,+00.9,100,0129,1769819196,36.619 21,0011,0015,0956.7,+00.8,100,0126,1769819496,36.653 21,0012,0016,0956.6,+00.8,100,0108,1769819796,36.652 21,0012,0016,0956.5,+00.8,100,0101,1769820096,36.649 21,0012,0016,0956.5,+00.8,100,0109,1769820396,36.643 21,0017,0023,0956.6,+00.8,100,0107,1769820696,36.633 23,0012,0016,0956.5,+00.7,100,0107,1769820996,36.648 23,0014,0018,0956.4,+00.7,100,0108,1769821296,36.636 21,0016,0022,0956.6,+00.8,100,0099,1769821596,36.649 21,0013,0017,0956.7,+00.7,100,0105,1769821896,36.641 23,0012,0016,0956.2,+00.6,100,0104,1769822196,36.638 21,0013,0017,0956.3,+00.6,100,0104,1769822496,36.652 23,0012,0016,0956.2,+00.5,100,0106,1769822796,36.773 18,0015,0021,0956.1,+00.5,100,0101,1769823096,36.794 18,0014,0018,0956.0,+00.4,100,0121,1769823396,36.809 18,0014,0018,0956.1,+00.3,100,0108,1769823696,36.805 21,0011,0015,0956.4,+00.3,100,0112,1769823996,36.809 23,0013,0017,0956.5,+00.2,100,0104,1769824296,36.809 18,0014,0018,0956.4,+00.2,100,0125,1769824596,36.799 16,0013,0017,0956.5,+00.2,100,0116,1769824896,36.823 16,0013,0017,0956.2,+00.2,100,0103,1769825196,36.813 18,0015,0021,0956.5,+00.2,100,0095,1769825496,36.81 18,0014,0018,0956.5,+00.2,100,0108,1769825796,36.794 16,0012,0016,0956.6,+00.2,100,0090,1769826096,36.791 18,0015,0021,0956.4,+00.2,100,0104,1769826396,36.933 13,0014,0018,0956.2,+00.2,100,0101,1769826696,36.959 18,0013,0017,0956.4,+00.2,100,0121,1769826996,36.968 13,0014,0018,0956.4,+00.1,100,0115,1769827296,36.958 16,0018,0024,0956.6,+00.1,100,0109,1769827596,36.945 13,0015,0021,0956.3,+00.1,100,0105,1769827896,36.984 16,0018,0024,0956.2,+00.1,100,0109,1769828196,36.954 11,0014,0018,0956.3,+00.1,100,0097,1769828496,36.952 16,0016,0022,0956.2,+00.1,100,0112,1769828796,36.93 18,0015,0021,0956.4,+00.1,100,0107,1769829096,36.938 13,0018,0024,0956.2,+00.1,100,0113,1769829396,36.949 21,0014,0018,0956.3,+00.1,100,0130,1769829696,36.933 18,0016,0022,0956.2,+00.0,100,0118,1769829997,37.083 21,0017,0023,0956.1,+00.0,100,0118,1769830297,37.084 18,0016,0022,0956.1,+00.0,100,0099,1769830597,37.098 13,0017,0023,0956.1,+00.1,100,0113,1769830897,37.103 18,0013,0017,0956.4,+00.1,100,0123,1769831197,37.105 21,0015,0021,0956.2,+00.1,100,0130,1769831497,37.105 18,0013,0017,0956.2,+00.1,100,0122,1769831797,37.103 21,0012,0016,0956.3,+00.0,100,0109,1769832097,37.104 21,0015,0021,0956.3,-00.1,100,0125,1769832697,37.092 21,0014,0018,0956.3,-00.3,100,0096,1769832997,37.086 25,0015,0021,0956.3,-00.4,100,0102,1769833297,37.109 18,0013,0017,0956.7,-00.4,100,0111,1769833597,37.244 21,0012,0016,0956.4,-00.4,100,0122,1769833897,37.264 18,0014,0018,0956.5,-00.4,100,0114,1769834197,37.248 18,0014,0018,0956.4,-00.4,100,0109,1769834497,37.256 16,0013,0017,0956.5,-00.4,100,0112,1769834797,37.235 21,0016,0022,0956.5,-00.3,100,0124,1769835097,37.246 18,0015,0021,0956.8,-00.3,100,0107,1769835397,37.243 21,0016,0022,0956.8,-00.3,100,0108,1769835697,37.235 21,0015,0021,0956.7,-00.3,100,0113,1769835997,37.26 21,0014,0018,0956.9,-00.3,100,0107,1769836297,37.257 21,0016,0022,0956.5,-00.4,100,0114,1769836597,37.274 21,0016,0022,0956.8,-00.4,100,0120,1769836897,37.249 18,0019,0026,0956.5,-00.4,100,0105,1769837197,37.383 18,0015,0021,0956.6,-00.4,100,0102,1769837497,37.422 18,0013,0017,0956.9,-00.4,100,0110,1769837797,37.418 23,0014,0018,0956.9,-00.5,100,0113,1769838097,37.422 21,0013,0017,0956.9,-00.4,100,0101,1769838397,37.423 21,0014,0018,0956.8,-00.5,100,0114,1769838697,37.392 21,0014,0018,0956.8,-00.5,100,0094,1769838997,37.406 21,0014,0018,0956.7,-00.5,100,0111,1769839297,37.403 21,0019,0026,0957.1,-00.5,100,0096,1769839597,37.42 21,0013,0017,0957.1,-00.5,100,0114,1769839897,37.404 18,0021,0028,0957.3,-00.5,100,0112,1769840197,37.404 21,0015,0021,0957.3,-00.5,100,0119,1769840497,37.386 18,0018,0024,0957.0,-00.5,100,0095,1769840797,37.547 30,0014,0018,0957.2,-00.7,100,0106,1769841097,37.565 21,0013,0017,0957.3,-00.6,100,0115,1769841397,37.571 21,0014,0018,0957.2,-00.7,100,0101,1769841697,37.565 23,0014,0018,0957.4,-00.6,100,0116,1769841997,37.56 18,0016,0022,0957.3,-00.6,100,0098,1769842297,37.559 21,0015,0021,0957.3,-00.6,100,0101,1769842597,37.567 18,0014,0018,0957.4,-00.6,100,0117,1769842897,37.554 16,0017,0023,0957.3,-00.5,100,0083,1769843197,37.553 18,0017,0023,0957.5,-00.4,100,0132,1769843497,37.554 21,0015,0021,0957.2,-00.5,100,0117,1769843797,37.564 23,0016,0022,0957.7,-00.3,100,0092,1769844097,37.537 23,0019,0026,0957.4,-00.2,100,0115,1769844397,37.691 23,0019,0026,0957.9,-00.1,100,0116,1769844697,37.694 23,0016,0022,0957.6,-00.1,100,0113,1769844997,37.691 23,0016,0022,0957.5,-00.0,100,0128,1769845297,37.698 23,0014,0018,0957.7,-00.1,100,0125,1769845597,37.699 23,0014,0018,0957.7,-00.1,100,0108,1769845897,37.7 25,0011,0015,0957.7,+00.0,100,0112,1769846197,37.702 23,0011,0015,0957.9,+00.1,100,0104,1769846497,37.705 23,0012,0016,0957.6,+00.1,100,0116,1769846797,37.71 25,0011,0015,0957.8,+00.3,100,0099,1769847097,37.697 25,0012,0016,0957.5,+00.5,100,0108,1769847397,37.724 25,0011,0015,0958.0,+00.7,100,0124,1769847697,37.688 21,0011,0015,0957.7,+00.8,100,0104,1769847997,37.847 23,0010,0013,0957.8,+01.1,100,0102,1769848297,37.855 21,0010,0013,0957.8,+01.1,100,0130,1769848597,37.86 23,0010,0013,0957.9,+01.0,100,0093,1769848897,37.842 23,0013,0017,0958.0,+01.1,100,0101,1769849197,37.845 21,0018,0024,0957.8,+01.0,100,0101,1769849497,37.841 21,0017,0023,0957.9,+00.9,100,0106,1769849797,37.84 21,0014,0018,0957.9,+01.0,100,0126,1769850097,37.827 23,0011,0015,0957.9,+01.1,100,0096,1769850397,37.842 18,0010,0013,0958.4,+01.1,100,0130,1769850697,37.837 21,0012,0016,0958.1,+01.1,100,0125,1769850997,37.824 21,0012,0016,0957.9,+01.0,100,0101,1769851297,37.831 21,0012,0016,0957.9,+00.9,100,0107,1769851597,37.976 21,0013,0017,0958.0,+00.7,100,0125,1769851897,37.996 23,0014,0018,0957.8,+00.7,100,0132,1769852198,38.019 21,0015,0021,0958.0,+00.6,100,0116,1769852497,37.985 21,0014,0018,0958.1,+00.5,100,0095,1769852797,37.993 23,0015,0021,0957.8,+00.6,100,0092,1769853097,37.996 21,0012,0016,0958.2,+00.5,100,0106,1769853397,37.99 23,0014,0018,0958.2,+00.3,100,0118,1769853697,37.994 25,0016,0022,0958.1,+00.3,100,0098,1769853997,37.96 23,0016,0022,0958.0,+00.3,100,0114,1769854297,37.98 23,0018,0024,0957.9,+00.1,100,0120,1769854597,37.984 21,0017,0023,0958.0,+00.1,100,0107,1769854898,38.001 23,0016,0022,0957.9,+00.2,100,0094,1769855198,38.136 25,0015,0021,0957.9,+00.1,100,0123,1769855498,38.146 23,0018,0024,0958.0,+00.1,100,0110,1769855798,38.128 23,0017,0023,0957.7,+00.2,100,0119,1769856098,38.136 25,0014,0018,0957.7,+00.2,100,0104,1769856398,38.123 25,0016,0022,0957.8,+00.3,100,0115,1769856698,38.132 25,0016,0022,0957.9,+00.4,100,0102,1769856998,38.115 23,0016,0022,0957.8,+00.5,100,0106,1769857298,38.141 21,0014,0018,0957.7,+00.5,100,0136,1769857598,38.13 23,0013,0017,0957.9,+00.6,100,0125,1769857898,38.148 21,0018,0024,0958.4,+00.8,100,0119,1769858198,38.127 23,0016,0022,0958.0,+00.7,100,0118,1769858498,38.131 23,0018,0024,0957.9,+00.6,100,0113,1769858798,38.269 25,0016,0022,0958.3,+00.8,100,0101,1769859098,38.301 23,0013,0017,0958.0,+00.8,100,0123,1769859398,38.295 25,0015,0021,0957.8,+01.0,100,0110,1769859698,38.29 23,0015,0021,0957.8,+00.9,100,0103,1769859998,38.282 23,0015,0021,0957.9,+00.9,100,0107,1769860298,38.292 25,0014,0018,0958.2,+01.1,100,0107,1769860598,38.285 23,0017,0023,0958.0,+01.0,100,0107,1769860898,38.29 23,0015,0021,0958.3,+00.8,100,0127,1769861498,38.269 23,0014,0018,0958.1,+01.0,100,0114,1769861798,38.281 23,0017,0023,0958.2,+01.0,100,0110,1769862098,38.264 25,0016,0022,0958.2,+01.0,100,0117,1769862398,38.401 21,0014,0018,0958.2,+01.0,100,0099,1769862698,38.421 23,0014,0018,0958.3,+01.2,100,0092,1769862998,38.435 25,0016,0022,0958.4,+01.2,100,0092,1769863298,38.417 25,0015,0021,0958.3,+01.1,100,0105,1769863598,38.426 18,0018,0024,0958.5,+01.2,100,0121,1769863898,38.399 23,0016,0022,0958.3,+01.1,100,0099,1769864198,38.419 25,0017,0023,0958.2,+01.1,100,0116,1769864498,38.42 23,0016,0022,0958.2,+01.4,100,0119,1769864798,38.4 23,0016,0022,0958.4,+01.4,100,0119,1769865098,38.428 37,0018,0024,0958.4,+01.5,100,0111,1769865398,38.427 37,0019,0026,0958.4,+01.6,100,0109,1769865698,38.41 42,0022,0029,0958.1,+01.9,100,0105,1769865998,38.533 42,0023,0031,0958.4,+01.9,100,0125,1769866298,38.558 42,0021,0028,0958.4,+01.5,100,0105,1769866598,38.567 40,0022,0029,0958.5,+01.5,100,0127,1769866898,38.549 40,0020,0027,0958.3,+01.5,100,0114,1769867198,38.582 42,0020,0027,0958.5,+01.6,100,0119,1769867498,38.574 42,0020,0027,0958.6,+02.0,100,0093,1769867798,38.555 42,0022,0029,0958.7,+01.9,100,0117,1769868098,38.593 40,0022,0029,0958.7,+01.7,100,0106,1769868398,38.569 25,0020,0027,0958.8,+01.6,100,0110,1769868698,38.569 25,0020,0027,0959.0,+01.2,100,0108,1769868998,38.557 23,0023,0031,0959.1,+01.1,100,0116,1769869298,38.56 23,0021,0028,0958.9,+01.1,100,0097,1769869598,38.693 25,0021,0028,0958.8,+01.1,100,0109,1769869898,38.691 28,0028,0038,0959.2,+00.9,100,0116,1769870498,38.713 23,0023,0031,0959.2,+00.8,100,0109,1769870798,38.701 23,0024,0032,0959.1,+00.7,100,0114,1769871098,38.688 23,0023,0031,0959.0,+00.6,100,0112,1769871398,38.713 23,0027,0037,0959.1,+00.5,100,0108,1769871698,38.705 23,0023,0031,0959.1,+00.4,100,0110,1769871998,38.702 25,0023,0031,0959.5,+00.3,100,0105,1769872298,38.706 25,0025,0034,0959.3,+00.2,100,0109,1769872598,38.7 28,0026,0036,0959.2,-00.0,100,0128,1769872898,38.694 28,0030,0042,0959.4,-00.1,100,0116,1769873198,38.84 28,0034,0047,0959.4,-00.3,100,0116,1769873498,38.86 23,0031,0043,0959.6,-00.5,100,0100,1769873798,38.867 30,0030,0042,0959.6,-00.5,100,0109,1769874098,38.871 25,0029,0039,0959.9,-00.6,100,0100,1769874398,38.862 28,0035,0048,0959.9,-00.7,100,0102,1769874698,38.851 28,0034,0047,0959.7,-00.7,100,0102,1769874998,38.858 28,0032,0044,0959.8,-00.8,100,0117,1769875298,38.86 28,0039,0053,0960.1,-00.9,100,0098,1769875598,38.849 25,0038,0052,0960.2,-00.8,100,0091,1769875898,38.865 28,0036,0049,0960.2,-00.8,100,0093,1769876198,38.851 28,0038,0052,0960.4,-00.8,100,0121,1769876498,38.852 28,0039,0053,0960.5,-00.8,100,0096,1769876799,39 28,0038,0052,0960.5,-00.8,100,0103,1769877099,39.009 28,0043,0058,0960.3,-00.8,100,0127,1769877399,39.005 23,0038,0052,0960.4,-00.9,100,0110,1769877698,38.994 25,0041,0055,0960.4,-00.8,100,0123,1769877999,39.002 25,0041,0055,0960.6,-00.9,100,0112,1769878298,38.997 28,0041,0055,0960.7,-01.0,100,0117,1769878599,39.015 28,0039,0053,0960.6,-01.0,100,0107,1769878899,39.006 28,0045,0060,0960.5,-01.1,100,0109,1769879198,38.988 33,0039,0053,0960.5,-01.1,100,0118,1769879498,38.996 30,0039,0053,0960.9,-01.2,100,0097,1769879799,39.014 30,0040,0054,0960.8,-01.3,100,0115,1769880098,38.993 35,0037,0050,0960.9,-01.2,100,0082,1769880399,39.159 33,0033,0045,0960.6,-01.5,100,0088,1769880999,39.166 35,0029,0039,0960.6,-01.6,100,0105,1769881299,39.153 37,0033,0045,0961.0,-01.6,100,0105,1769881599,39.144 37,0027,0037,0960.4,-01.6,100,0118,1769881899,39.147 37,0029,0039,0960.8,-01.7,100,0130,1769882199,39.159 37,0034,0047,0960.6,-01.7,100,0115,1769882499,39.164 40,0034,0047,0960.8,-01.7,100,0108,1769882799,39.155 40,0029,0039,0960.9,-01.6,100,0119,1769883099,39.155 42,0026,0036,0960.9,-01.7,100,0117,1769883399,39.143 40,0028,0038,0960.9,-01.7,100,0104,1769883699,39.179 42,0028,0038,0960.9,-01.9,100,0107,1769883999,39.308 42,0027,0037,0961.0,-01.9,100,0103,1769884299,39.321 42,0024,0032,0960.9,-01.9,100,0106,1769884599,39.332 45,0025,0034,0960.7,-02.0,100,0122,1769884899,39.327 45,0026,0036,0961.1,-02.0,100,0117,1769885199,39.342 45,0023,0031,0960.9,-02.1,100,0130,1769885499,39.318 45,0025,0034,0960.8,-02.1,100,0124,1769885799,39.315 45,0024,0032,0961.2,-02.1,100,0106,1769886099,39.318 45,0024,0032,0961.5,-02.0,100,0089,1769886399,39.322 45,0023,0031,0961.3,-02.1,100,0112,1769886699,39.316 45,0024,0032,0961.7,-01.9,100,0114,1769886999,39.321 42,0024,0032,0961.4,-02.0,100,0112,1769887299,39.327 42,0019,0026,0961.5,-02.0,100,0110,1769887599,39.481 45,0023,0031,0961.7,-02.1,100,0122,1769887899,39.502 42,0020,0027,0962.0,-02.2,100,0106,1769888199,39.49 42,0021,0028,0962.1,-02.1,100,0111,1769888499,39.48 59,0022,0029,0962.0,-02.2,100,0114,1769888799,39.49 42,0019,0026,0962.1,-02.2,100,0106,1769889099,39.498 42,0022,0029,0962.0,-02.3,100,0102,1769889399,39.501 40,0018,0024,0962.0,-02.4,100,0115,1769889699,39.509 40,0020,0027,0961.9,-02.2,100,0121,1769889999,39.499 42,0020,0027,0962.0,-02.3,100,0109,1769890299,39.539 40,0021,0028,0962.1,-02.3,100,0117,1769890599,39.499 40,0021,0028,0962.1,-02.3,100,0126,1769890899,39.499 35,0021,0028,0962.1,-02.2,100,0114,1769891199,39.632 42,0022,0029,0962.0,-02.2,100,0105,1769891499,39.66 40,0022,0029,0962.1,-02.1,100,0108,1769891799,39.654 40,0023,0031,0962.5,-02.0,100,0110,1769892099,39.654 42,0021,0028,0962.3,-02.1,100,0111,1769892399,39.651 42,0020,0027,0962.4,-02.0,100,0126,1769892699,39.637 42,0022,0029,0962.5,-02.0,100,0110,1769892999,39.642 42,0020,0027,0962.3,-02.1,100,0123,1769893299,39.672 40,0020,0027,0962.4,-02.1,100,0098,1769893599,39.636 40,0018,0024,0962.6,-02.1,100,0102,1769893899,39.643 40,0019,0026,0962.4,-02.0,100,0111,1769894199,39.638 40,0020,0027,0962.4,-02.0,100,0119,1769894499,39.656 40,0020,0027,0962.6,-02.1,100,0112,1769894799,39.784 59,0020,0027,0962.9,-02.1,100,0104,1769895099,39.809 40,0022,0029,0962.9,-02.1,100,0097,1769895399,39.798 42,0019,0026,0962.8,-02.2,100,0141,1769895699,39.81 42,0024,0032,0962.6,-02.2,100,0101,1769895999,39.799 42,0020,0027,0962.8,-02.2,100,0107,1769896299,39.799 42,0023,0031,0962.9,-02.3,100,0113,1769896599,39.816 45,0024,0032,0962.9,-02.3,100,0104,1769896899,39.824 42,0023,0031,0963.2,-02.3,100,0101,1769897199,39.823 45,0024,0032,0962.7,-02.3,100,0110,1769897499,39.801 45,0021,0028,0962.8,-02.3,100,0097,1769897799,39.814 45,0024,0032,0963.1,-02.3,100,0105,1769898099,39.799 42,0024,0032,0963.2,-02.4,100,0103,1769898399,39.945 45,0024,0032,0963.3,-02.4,100,0127,1769898699,39.969 45,0020,0027,0963.1,-02.4,100,0111,1769898999,39.971 45,0018,0024,0963.0,-02.5,100,0100,1769899299,39.955 42,0019,0026,0963.1,-02.6,100,0115,1769899599,39.955 45,0018,0024,0962.8,-02.6,100,0120,1769899899,39.96 45,0019,0026,0963.0,-02.6,100,0111,1769900199,39.959 42,0014,0018,0963.0,-02.6,100,0091,1769900499,39.964 45,0019,0026,0963.4,-02.6,100,0097,1769900799,39.978 42,0019,0026,0963.4,-02.6,100,0099,1769901099,39.978 45,0016,0022,0963.3,-02.6,100,0109,1769901399,39.975 45,0020,0027,0963.4,-02.7,100,0115,1769901699,39.964 42,0020,0027,0963.4,-02.7,100,0114,1769902000,40.129 42,0014,0018,0963.2,-02.8,100,0112,1769902300,40.12 42,0016,0022,0963.2,-02.7,100,0095,1769902600,40.136 42,0017,0023,0963.1,-02.8,100,0114,1769902900,40.125 42,0017,0023,0963.3,-02.4,100,0096,1769903200,40.118 42,0024,0032,0963.3,-02.8,100,0089,1769903500,40.119 42,0017,0023,0963.6,-02.9,100,0093,1769903800,40.116 42,0024,0032,0963.4,-02.9,100,0090,1769904100,40.126 45,0022,0029,0963.3,-03.0,100,0105,1769904400,40.13 42,0021,0028,0963.6,-03.0,100,0101,1769904700,40.141 42,0017,0023,0963.5,-03.0,100,0124,1769905000,40.159 42,0019,0026,0963.1,-03.1,100,0106,1769905300,40.156 42,0024,0032,0963.3,-03.1,100,0090,1769905600,40.28 42,0019,0026,0963.4,-03.2,100,0123,1769905900,40.289 42,0019,0026,0963.2,-03.0,100,0107,1769906200,40.289 40,0017,0023,0963.1,-03.1,100,0105,1769906500,40.276 42,0020,0027,0963.5,-03.0,100,0112,1769906800,40.31 42,0020,0027,0963.5,-02.9,100,0119,1769907100,40.31 42,0019,0026,0963.4,-03.0,100,0106,1769907400,40.309 45,0017,0023,0963.7,-03.0,100,0122,1769907700,40.304 45,0017,0023,0963.9,-03.1,100,0114,1769908000,40.293 47,0017,0023,0963.5,-03.1,100,0105,1769908300,40.321 47,0019,0026,0963.8,-03.2,100,0111,1769908600,40.297 47,0019,0026,0963.8,-03.2,100,0112,1769908900,40.305 47,0020,0027,0963.5,-03.2,100,0109,1769909200,40.428 49,0025,0034,0963.7,-03.2,100,0118,1769909500,40.442 49,0025,0034,0963.4,-03.2,100,0125,1769909800,40.464 52,0021,0028,0963.5,-03.1,100,0103,1769910100,40.454 52,0021,0028,0963.4,-03.2,100,0103,1769910400,40.469 52,0034,0047,0963.4,-03.3,100,0115,1769910700,40.451 52,0032,0044,0963.5,-03.3,100,0122,1769911000,40.484 52,0040,0054,0963.5,-03.4,100,0114,1769911300,40.48 52,0033,0045,0963.3,-03.4,100,0105,1769911600,40.477 52,0036,0049,0963.2,-03.5,100,0102,1769911900,40.468 54,0023,0031,0963.2,-03.4,100,0097,1769912200,40.471 54,0021,0028,0963.6,-03.5,100,0109,1769912500,40.492 52,0016,0022,0963.4,-03.5,100,0104,1769913100,40.64 54,0022,0029,0963.6,-03.6,100,0134,1769913400,40.656 54,0014,0018,0963.6,-03.6,100,0126,1769913700,40.649 54,0020,0027,0963.7,-03.6,100,0106,1769914000,40.642 57,0022,0029,0963.6,-03.7,100,0109,1769914300,40.646 54,0036,0049,0963.6,-03.7,100,0104,1769914600,40.644 54,0035,0048,0963.9,-03.7,100,0120,1769914900,40.647 54,0028,0038,0963.9,-03.7,100,0090,1769915200,40.66 54,0028,0038,0963.9,-03.7,100,0089,1769915500,40.647 57,0024,0032,0963.8,-03.8,100,0089,1769915800,40.671 54,0022,0029,0964.0,-03.8,100,0103,1769916100,40.649 57,0021,0028,0964.0,-03.7,100,0104,1769916400,40.795 54,0021,0028,0963.9,-03.7,100,0107,1769916700,40.816 57,0023,0031,0964.1,-03.8,100,0113,1769917000,40.816 57,0020,0027,0964.0,-03.7,100,0118,1769917300,40.806 57,0021,0028,0964.1,-03.7,100,0104,1769917600,40.829 57,0020,0027,0963.8,-03.7,100,0098,1769917900,40.819 57,0019,0026,0963.9,-03.6,100,0124,1769918200,40.827 57,0021,0028,0963.9,-03.6,100,0099,1769918500,40.814 57,0020,0027,0963.8,-03.6,100,0097,1769918800,40.815 57,0020,0027,0964.0,-03.6,100,0106,1769919100,40.8 57,0018,0024,0963.8,-03.6,100,0099,1769919400,40.807 59,0019,0026,0963.8,-03.6,100,0114,1769919700,40.832 57,0025,0034,0963.8,-03.5,100,0124,1769920300,40.972 57,0022,0029,0963.9,-03.4,100,0100,1769920600,40.964 57,0021,0028,0963.7,-03.5,100,0113,1769920900,40.991 59,0023,0031,0963.9,-03.5,100,0110,1769921200,40.994 59,0027,0037,0963.9,-03.5,100,0100,1769921501,41.01 59,0024,0032,0963.9,-03.5,100,0115,1769921800,40.984 57,0023,0031,0964.0,-03.4,100,0113,1769922100,40.992 57,0023,0031,0964.1,-03.5,100,0107,1769922400,40.988 57,0025,0034,0964.3,-03.5,100,0122,1769922700,40.987 57,0024,0032,0964.3,-03.4,100,0098,1769923000,40.985 57,0024,0032,0964.6,-03.5,100,0109,1769923300,40.985 57,0028,0038,0964.6,-03.5,100,0113,1769923601,41.122 57,0026,0036,0964.7,-03.4,100,0075,1769923901,41.149 57,0023,0031,0964.5,-03.5,100,0106,1769924201,41.159 57,0026,0036,0964.6,-03.5,100,0100,1769924501,41.133 57,0026,0036,0964.6,-03.5,100,0105,1769924801,41.153 57,0029,0039,0964.5,-03.5,100,0133,1769925101,41.16 57,0026,0036,0964.6,-03.5,100,0113,1769925401,41.167 57,0026,0036,0964.6,-03.5,100,0124,1769925701,41.15 59,0031,0043,0964.6,-03.5,100,0111,1769926001,41.143 57,0024,0032,0964.4,-03.5,100,0124,1769926301,41.137 66,0030,0042,0964.7,-03.5,100,0099,1769926601,41.151 59,0031,0043,0964.7,-03.6,100,0120,1769926901,41.182 57,0024,0032,0964.8,-03.6,100,0104,1769927501,41.327 59,0023,0031,0964.8,-03.5,100,0119,1769927801,41.32 57,0022,0029,0964.8,-03.5,100,0127,1769928101,41.323 57,0024,0032,0964.8,-03.5,100,0102,1769928401,41.32 57,0018,0024,0965.4,-03.4,100,0106,1769928701,41.337 57,0022,0029,0965.5,-03.4,100,0115,1769929001,41.316 57,0020,0027,0965.5,-03.6,100,0111,1769929301,41.306 57,0022,0029,0965.4,-03.5,100,0107,1769929601,41.332 57,0024,0032,0965.7,-03.5,100,0112,1769929901,41.322 57,0028,0038,0965.7,-03.4,100,0117,1769930201,41.335 66,0020,0027,0965.7,-03.4,100,0121,1769930501,41.335 57,0022,0029,0966.0,-03.3,100,0105,1769930801,41.482 59,0021,0028,0965.9,-03.5,100,0117,1769931101,41.485 57,0024,0032,0965.7,-03.4,100,0117,1769931401,41.492 57,0027,0037,0965.8,-03.4,100,0097,1769931701,41.482 57,0023,0031,0965.6,-03.4,100,0099,1769932001,41.49 57,0020,0027,0965.3,-03.3,100,0100,1769932301,41.494 57,0019,0026,0965.3,-03.5,100,0108,1769932601,41.503 57,0032,0044,0965.3,-03.6,100,0113,1769932901,41.507 54,0035,0048,0965.3,-03.5,100,0098,1769933201,41.51 57,0026,0036,0965.6,-03.5,100,0103,1769933501,41.501 57,0019,0026,0965.4,-03.6,100,0112,1769933801,41.515 57,0019,0026,0965.5,-03.6,100,0123,1769934101,41.512 57,0022,0029,0965.5,-03.5,100,0102,1769934401,41.646 57,0019,0026,0965.7,-03.4,100,0094,1769934701,41.659 59,0017,0023,0965.4,-03.5,100,0111,1769935001,41.663 57,0022,0029,0965.7,-03.4,100,0111,1769935301,41.659 57,0024,0032,0965.7,-03.5,100,0122,1769935601,41.68 57,0023,0031,0966.0,-03.6,100,0109,1769935901,41.676 59,0021,0028,0965.7,-03.7,100,0094,1769936201,41.694 59,0030,0042,0965.8,-03.6,100,0106,1769936501,41.68 59,0023,0031,0965.6,-03.7,100,0128,1769936801,41.675 57,0022,0029,0965.8,-03.6,100,0113,1769937101,41.674 57,0021,0028,0965.6,-03.6,100,0104,1769937401,41.682 57,0018,0024,0965.7,-03.6,100,0116,1769937701,41.668 57,0024,0032,0965.4,-03.5,100,0110,1769938001,41.797 57,0021,0028,0965.4,-03.5,100,0123,1769938301,41.831 57,0021,0028,0965.4,-03.6,100,0128,1769938601,41.825 59,0019,0026,0965.3,-03.5,100,0100,1769938901,41.841 59,0018,0024,0965.3,-03.5,100,0125,1769939201,41.819 57,0018,0024,0965.7,-03.4,100,0116,1769939501,41.821 59,0019,0026,0965.2,-03.5,100,0103,1769939801,41.821 66,0016,0022,0965.7,-03.4,100,0107,1769940101,41.844 57,0019,0026,0965.4,-03.3,100,0098,1769940401,41.839 57,0020,0027,0965.3,-03.6,100,0129,1769940701,41.848 57,0016,0022,0965.3,-03.6,100,0101,1769941001,41.831 59,0013,0017,0965.3,-03.7,100,0096,1769941301,41.829 57,0019,0026,0965.5,-03.7,100,0119,1769941902,42.019 57,0016,0022,0965.1,-03.9,100,0115,1769942202,42.013 59,0015,0021,0965.4,-04.0,100,0085,1769942502,42.01 66,0017,0023,0965.3,-04.1,100,0116,1769942801,41.983 57,0020,0027,0965.2,-04.1,100,0125,1769943102,42.003 57,0017,0023,0965.0,-04.2,100,0091,1769943402,42.007 57,0016,0022,0965.2,-04.2,100,0100,1769943702,42.027 49,0016,0022,0965.3,-04.3,100,0099,1769944002,42.021 49,0017,0023,0965.0,-04.4,100,0107,1769944302,42.018 49,0018,0024,0964.7,-04.5,100,0112,1769944602,42.007 47,0017,0023,0964.8,-04.4,100,0112,1769945202,42.152 49,0021,0028,0964.6,-04.4,100,0107,1769945802,42.177 49,0027,0037,0964.5,-04.5,100,0117,1769946102,42.175 49,0019,0026,0964.3,-04.4,100,0101,1769946402,42.184 49,0018,0024,0964.2,-04.4,100,0114,1769946702,42.181 47,0022,0029,0964.2,-04.3,100,0113,1769947002,42.178 49,0017,0023,0963.9,-04.2,100,0103,1769947302,42.167 47,0017,0023,0963.9,-04.3,100,0111,1769947602,42.171 47,0017,0023,0963.7,-04.4,100,0114,1769947902,42.182 47,0019,0026,0963.9,-04.5,100,0107,1769948202,42.184 47,0017,0023,0963.7,-04.4,100,0105,1769948502,42.172 47,0018,0024,0963.7,-04.3,100,0096,1769948802,42.314 47,0019,0026,0963.4,-04.5,100,0093,1769949102,42.348 47,0018,0024,0963.6,-04.3,100,0114,1769949402,42.343 61,0023,0031,0963.7,-04.5,100,0095,1769949702,42.344 49,0019,0026,0963.7,-04.6,100,0121,1769950002,42.351 49,0019,0026,0963.9,-04.7,100,0110,1769950302,42.349 47,0022,0029,0964.2,-04.7,100,0096,1769950602,42.356 47,0019,0026,0964.3,-04.7,100,0111,1769950902,42.353 47,0017,0023,0964.0,-04.7,100,0113,1769951202,42.359 47,0020,0027,0963.9,-04.7,100,0105,1769951502,42.37 47,0025,0034,0963.7,-04.6,100,0092,1769951802,42.356 47,0022,0029,0963.4,-04.7,100,0119,1769952102,42.357 47,0023,0031,0963.5,-04.8,100,0120,1769952402,42.483 47,0021,0028,0963.4,-04.8,100,0110,1769952702,42.509 49,0021,0028,0963.1,-04.9,100,0099,1769953002,42.509 47,0021,0028,0962.7,-04.8,100,0106,1769953302,42.506 47,0018,0024,0962.5,-05.0,100,0100,1769953602,42.518 47,0018,0024,0962.8,-05.0,100,0116,1769953902,42.513 47,0017,0023,0962.7,-05.3,100,0090,1769954202,42.523 47,0018,0024,0963.0,-05.3,100,0115,1769954502,42.507 47,0018,0024,0963.1,-05.2,100,0109,1769954802,42.521 47,0019,0026,0962.7,-05.2,100,0109,1769955102,42.541 49,0017,0023,0962.8,-05.2,100,0097,1769955402,42.527 47,0017,0023,0962.5,-05.3,100,0114,1769955702,42.546 47,0019,0026,0962.6,-05.3,100,0100,1769956002,42.662 47,0018,0024,0963.0,-05.4,100,0118,1769956302,42.692 47,0013,0017,0963.0,-05.4,100,0126,1769956602,42.685 47,0019,0026,0962.3,-05.4,100,0110,1769956902,42.708 47,0017,0023,0961.9,-05.4,100,0113,1769957202,42.682 59,0018,0024,0961.8,-05.5,100,0099,1769957502,42.683 47,0021,0028,0961.8,-05.6,100,0089,1769957802,42.696 45,0018,0024,0961.5,-05.7,100,0103,1769958102,42.706 45,0023,0031,0961.2,-05.7,100,0094,1769958402,42.683 45,0021,0028,0961.3,-05.8,100,0085,1769958702,42.695 45,0022,0029,0961.2,-05.8,100,0103,1769959002,42.696 47,0022,0029,0961.2,-05.9,100,0091,1769959302,42.723 45,0023,0031,0961.8,-05.9,100,0115,1769959902,42.863 42,0024,0032,0962.6,-05.9,100,0108,1769960202,42.867 42,0021,0028,0962.7,-05.8,100,0109,1769960502,42.865 45,0022,0029,0962.7,-05.8,100,0103,1769960802,42.871 42,0018,0024,0961.9,-05.8,100,0118,1769961102,42.866 42,0022,0029,0962.1,-05.7,100,0119,1769961402,42.871 42,0020,0027,0961.9,-05.8,100,0104,1769961702,42.895 45,0016,0022,0961.8,-05.9,100,0089,1769962002,42.861 45,0017,0023,0961.9,-05.9,100,0124,1769962302,42.878 42,0019,0026,0962.3,-06.0,100,0115,1769962602,42.874 42,0017,0023,0962.4,-06.0,100,0127,1769962902,42.873 42,0022,0029,0962.4,-06.1,100,0093,1769963203,43.021 61,0020,0027,0962.4,-06.1,100,0115,1769963503,43.053 45,0018,0024,0962.5,-06.0,100,0109,1769963803,43.042 45,0018,0024,0962.9,-06.1,100,0113,1769964103,43.039 42,0014,0018,0962.9,-06.1,100,0124,1769964403,43.044 42,0017,0023,0962.8,-06.1,100,0106,1769964703,43.041 45,0018,0024,0962.7,-06.2,100,0098,1769965003,43.058 42,0015,0021,0962.9,-06.2,100,0097,1769965303,43.057 42,0016,0022,0962.9,-06.2,100,0103,1769965603,43.062 45,0016,0022,0962.9,-06.3,100,0109,1769965903,43.075 42,0015,0021,0962.6,-06.3,100,0119,1769966203,43.06 42,0016,0022,0962.4,-06.3,100,0127,1769966503,43.066 42,0019,0026,0962.4,-06.5,100,0099,1769967103,43.235 42,0021,0028,0962.4,-06.5,100,0122,1769967403,43.226 42,0021,0028,0962.9,-06.5,100,0109,1769967703,43.23 42,0022,0029,0962.6,-06.6,100,0112,1769968003,43.238 42,0021,0028,0962.6,-06.7,100,0113,1769968303,43.245 42,0017,0023,0962.6,-06.6,100,0107,1769968603,43.244 42,0017,0023,0962.7,-06.7,100,0103,1769968903,43.253 42,0017,0023,0962.5,-06.7,100,0111,1769969203,43.248 42,0020,0027,0962.4,-06.7,100,0136,1769969503,43.249 40,0021,0028,0962.8,-06.8,100,0118,1769969803,43.253 45,0022,0029,0962.4,-06.8,100,0106,1769970103,43.273 42,0017,0023,0962.8,-06.9,100,0119,1769970403,43.986 40,0019,0026,0963.0,-06.8,100,0129,1769970703,43.408 42,0017,0023,0962.6,-06.9,100,0114,1769971003,43.414 42,0017,0023,0962.6,-06.9,100,0104,1769971303,43.423 42,0016,0022,0962.6,-07.1,100,0125,1769971603,43.427 42,0014,0018,0962.8,-07.1,100,0124,1769971903,43.438 42,0015,0021,0962.7,-07.1,100,0116,1769972203,43.436 42,0017,0023,0963.0,-07.2,100,0101,1769972503,43.438 40,0012,0016,0962.6,-07.3,100,0096,1769972803,43.444 40,0014,0018,0962.9,-07.3,100,0114,1769973103,43.446 40,0014,0018,0963.3,-07.3,100,0117,1769973403,43.436 42,0014,0018,0962.9,-07.3,100,0117,1769973703,43.458 42,0012,0016,0963.2,-07.4,100,0100,1769974003,43.574 42,0012,0016,0963.0,-07.5,100,0122,1769974303,43.602 40,0013,0017,0962.9,-07.5,100,0130,1769974603,43.608 40,0010,0013,0962.8,-07.6,100,0108,1769974903,43.605 40,0012,0016,0963.2,-07.7,100,0104,1769975203,43.604 40,0011,0015,0963.0,-07.7,100,0099,1769975503,43.621 40,0012,0016,0963.0,-07.7,100,0111,1769975803,43.612 42,0011,0015,0963.0,-07.7,100,0118,1769976103,43.618 45,0014,0018,0962.9,-07.8,100,0107,1769976403,43.637 45,0010,0013,0962.8,-07.9,100,0104,1769976703,43.637 45,0013,0017,0962.7,-07.9,100,0112,1769977003,43.636 45,0010,0013,0962.8,-08.0,100,0100,1769977303,43.644 45,0012,0016,0962.5,-08.0,100,0107,1769977603,43.784 45,0012,0016,0962.9,-08.0,100,0131,1769977903,43.813 45,0014,0018,0962.7,-08.0,100,0126,1769978203,43.816 45,0012,0016,0962.7,-08.0,100,0112,1769978503,43.824 45,0012,0016,0962.7,-08.0,100,0109,1769978803,43.825 45,0010,0013,0963.0,-08.1,100,0120,1769979103,43.823 45,0011,0015,0962.7,-08.2,100,0105,1769979403,43.832 45,0010,0013,0962.6,-08.3,100,0110,1769979703,43.844 45,0009,0012,0962.6,-08.4,100,0112,1769980003,43.831 45,0011,0015,0962.5,-08.4,100,0103,1769980303,43.835 47,0010,0013,0962.5,-08.4,100,0111,1769980603,43.843 45,0011,0015,0962.4,-08.4,100,0122,1769980903,43.845 45,0010,0013,0962.6,-08.4,100,0109,1769981203,43.99 45,0011,0015,0962.9,-08.4,100,0100,1769981504,44.012 45,0012,0016,0962.6,-08.4,100,0127,1769982104,44.023 47,0012,0016,0962.8,-08.4,100,0116,1769982404,44.026 45,0011,0015,0962.4,-08.4,100,0127,1769983004,44.023 45,0010,0013,0962.4,-08.4,100,0114,1769983304,44.019 47,0013,0017,0962.3,-08.4,100,0110,1769983604,44.029 45,0009,0012,0962.4,-08.5,100,0102,1769983904,44.03 45,0013,0017,0962.2,-08.5,100,0120,1769984804,44.208 47,0014,0018,0962.3,-08.5,100,0127,1769985104,44.221 47,0013,0017,0962.3,-08.5,100,0102,1769985404,44.215 47,0014,0018,0962.3,-08.5,100,0121,1769985704,44.206 47,0011,0015,0962.0,-08.6,100,0114,1769986004,44.202 47,0013,0017,0962.0,-08.6,100,0109,1769986304,44.225 47,0012,0016,0961.7,-08.7,100,0125,1769986604,44.211 47,0012,0016,0961.9,-08.9,100,0119,1769987204,44.219 47,0012,0016,0961.8,-08.9,100,0107,1769987504,44.225 47,0011,0015,0962.3,-09.0,100,0114,1769988104,44.253 47,0012,0016,0962.0,-09.0,100,0107,1769988404,44.38 47,0012,0016,0962.2,-09.0,100,0103,1769988704,44.421 47,0013,0017,0962.1,-09.0,100,0108,1769989004,44.418 47,0012,0016,0961.7,-09.0,100,0121,1769989304,44.435 47,0011,0015,0961.9,-09.0,100,0112,1769989604,44.414 47,0013,0017,0961.9,-09.0,100,0099,1769989904,44.446 47,0011,0015,0962.0,-09.0,100,0104,1769990204,44.431 47,0013,0017,0962.0,-09.0,100,0120,1769990504,44.436 47,0013,0017,0962.0,-09.0,100,0115,1769990804,44.46 47,0015,0021,0961.8,-09.0,100,0109,1769991104,44.447 49,0011,0015,0962.0,-09.0,100,0107,1769991404,44.454 47,0011,0015,0962.0,-09.1,100,0116,1769991704,44.468 47,0015,0021,0962.1,-09.2,100,0106,1769992304,44.606 47,0012,0016,0962.2,-09.3,100,0096,1769992604,44.624 47,0012,0016,0961.9,-09.4,100,0104,1769992904,44.619 47,0011,0015,0961.9,-09.4,100,0108,1769993204,44.622 47,0013,0017,0962.1,-09.4,100,0106,1769993504,44.66 47,0013,0017,0961.8,-09.4,100,0104,1769993804,44.64 47,0012,0016,0961.6,-09.5,100,0117,1769994104,44.653 47,0011,0015,0961.5,-09.5,100,0105,1769994404,44.646 47,0012,0016,0961.4,-09.6,100,0110,1769994704,44.67 47,0009,0012,0961.3,-09.6,100,0106,1769995004,44.665 47,0008,0011,0961.1,-09.8,100,0108,1769995904,44.818 47,0009,0012,0960.9,-09.8,100,0102,1769996204,44.832 47,0011,0015,0960.9,-09.8,100,0100,1769996504,44.817 47,0010,0013,0961.0,-09.9,100,0103,1769996804,44.839 47,0010,0013,0961.0,-09.9,100,0101,1769997104,44.822 47,0010,0013,0961.0,-09.9,100,0104,1769997404,44.85 47,0007,0010,0961.2,-09.9,100,0099,1769997704,44.843 47,0007,0010,0961.3,-09.9,100,0108,1769998004,44.861 47,0010,0013,0960.9,-09.9,100,0111,1769998304,44.849 47,0012,0016,0961.0,-09.9,100,0108,1769998604,44.847 47,0009,0012,0960.9,-10.0,100,0092,1769998904,44.876 47,0008,0011,0961.2,-10.0,100,0112,1769999204,44.989 47,0010,0013,0961.2,-10.0,100,0098,1769999505,45.005 61,0008,0011,0961.2,-10.1,100,0138,1769999805,45.003 47,0011,0015,0961.1,-10.1,100,0130,1770000105,45.016 47,0010,0013,0961.0,-10.2,100,0105,1770000405,45.022 47,0008,0011,0961.1,-10.2,100,0107,1770000705,45.031 47,0009,0012,0961.4,-10.1,100,0113,1770001005,45.031 47,0012,0016,0961.7,-10.2,100,0105,1770001305,45.054 47,0008,0011,0961.9,-10.2,100,0106,1770001605,45.064 47,0008,0011,0961.4,-10.2,100,0096,1770001905,45.068 47,0010,0013,0961.3,-10.3,100,0100,1770002205,45.084 47,0010,0013,0961.5,-10.3,100,0109,1770002505,45.075 47,0007,0010,0961.2,-10.4,100,0130,1770003105,45.233 47,0010,0013,0961.4,-10.4,100,0099,1770003405,45.242 47,0009,0012,0961.3,-10.4,100,0105,1770003705,45.242 47,0010,0013,0961.2,-10.4,100,0106,1770004005,45.241 47,0010,0013,0961.2,-10.4,100,0095,1770004305,45.247 47,0009,0012,0961.0,-10.5,100,0104,1770004605,45.26 47,0009,0012,0961.0,-10.5,100,0089,1770004905,45.257 47,0008,0011,0961.3,-10.5,100,0109,1770005205,45.265 47,0008,0011,0961.0,-10.6,100,0094,1770005505,45.276 47,0008,0011,0961.3,-10.6,100,0087,1770005805,45.277 47,0010,0013,0961.2,-10.6,100,0117,1770006105,45.278 47,0011,0015,0961.4,-10.6,100,0114,1770006405,45.439 49,0009,0012,0961.6,-10.6,100,0114,1770006705,45.444 47,0010,0013,0961.6,-10.6,100,0115,1770007005,45.444 47,0009,0012,0961.4,-10.7,100,0117,1770007305,45.449 47,0009,0012,0961.5,-10.7,100,0105,1770007605,45.469 49,0010,0013,0961.6,-10.7,100,0109,1770007905,45.468 45,0012,0016,0961.7,-10.7,100,0096,1770008205,45.46 47,0012,0016,0961.9,-10.7,100,0105,1770008505,45.479 47,0012,0016,0961.9,-10.7,100,0090,1770008805,45.487 47,0011,0015,0962.0,-10.8,100,0098,1770009105,45.496 47,0008,0011,0961.8,-10.8,100,0092,1770009405,45.48 47,0012,0016,0962.0,-10.9,100,0114,1770009705,45.49 47,0012,0016,0961.8,-10.9,100,0118,1770010305,45.68 47,0012,0016,0962.1,-11.0,100,0121,1770010605,45.666 47,0011,0015,0962.2,-11.0,100,0104,1770010905,45.672 47,0010,0013,0962.2,-11.0,100,0120,1770011805,45.679 45,0009,0012,0962.2,-11.1,100,0109,1770012105,45.691 47,0010,0013,0962.2,-11.1,100,0092,1770012405,45.704 47,0011,0015,0962.0,-11.1,100,0106,1770012705,45.707 47,0010,0013,0962.3,-11.0,100,0107,1770013305,45.712 47,0013,0017,0962.5,-10.9,100,0102,1770013905,45.884 47,0011,0015,0962.7,-10.8,100,0114,1770014205,45.889 49,0011,0015,0962.7,-10.7,100,0121,1770014505,45.899 47,0009,0012,0962.8,-10.7,100,0103,1770014805,45.89 47,0007,0010,0962.7,-10.7,100,0094,1770015105,45.908 47,0011,0015,0962.7,-10.7,100,0123,1770015405,45.903 61,0011,0015,0962.8,-10.7,100,0101,1770015705,45.912 61,0010,0013,0962.9,-10.6,100,0107,1770016005,45.919 47,0010,0013,0962.9,-10.5,100,0116,1770016305,45.938 47,0008,0011,0963.1,-10.5,100,0093,1770016605,45.932 47,0010,0013,0962.9,-10.5,100,0101,1770016905,45.921 47,0008,0011,0962.8,-10.5,100,0112,1770017206,46.062 47,0008,0011,0962.8,-10.4,100,0109,1770017506,46.093 47,0011,0015,0963.0,-10.3,100,0118,1770017806,46.089 47,0008,0011,0962.9,-10.1,100,0126,1770018106,46.101 47,0009,0012,0963.0,-10.1,100,0118,1770018406,46.092 47,0009,0012,0962.8,-10.3,100,0093,1770018706,46.104 47,0009,0012,0962.8,-10.3,100,0102,1770019006,46.101 45,0009,0012,0962.9,-10.3,100,0116,1770019306,46.111 47,0008,0011,0962.8,-10.2,100,0112,1770019606,46.123 47,0008,0011,0962.7,-10.2,100,0102,1770019906,46.127 47,0007,0010,0962.7,-10.2,100,0107,1770020206,46.129 45,0007,0010,0962.5,-10.1,100,0105,1770020506,46.143 47,0010,0013,0962.9,-09.9,100,0103,1770021106,46.308 47,0009,0012,0963.2,-09.7,100,0092,1770021406,46.302 47,0006,0008,0963.1,-09.6,100,0108,1770021706,46.302 45,0008,0011,0963.1,-09.5,100,0096,1770022006,46.317 47,0007,0010,0963.6,-09.4,100,0113,1770022306,46.316 47,0011,0015,0963.2,-09.3,100,0108,1770022606,46.315 47,0009,0012,0963.2,-09.3,100,0109,1770022906,46.327 47,0007,0010,0963.3,-09.2,100,0109,1770023206,46.323 47,0007,0010,0963.6,-08.9,100,0102,1770023506,46.324 47,0008,0011,0963.2,-08.7,100,0106,1770023806,46.334 47,0008,0011,0963.4,-08.3,100,0123,1770024106,46.338 47,0006,0008,0963.6,-08.6,100,0086,1770025006,46.5 47,0007,0010,0963.5,-08.4,100,0099,1770025306,46.519 47,0005,0007,0963.7,-08.1,100,0097,1770025606,46.499 47,0012,0016,0963.4,-07.9,100,0119,1770025906,46.514 49,0005,0007,0963.7,-07.9,100,0118,1770026206,46.531 47,0007,0010,0963.5,-07.9,100,0088,1770026506,46.514 47,0006,0008,0963.7,-07.5,100,0107,1770026806,46.505 47,0006,0008,0963.6,-07.5,100,0127,1770027106,46.512 47,0006,0008,0963.4,-07.5,100,0102,1770027406,46.515 47,0006,0008,0963.2,-07.3,100,0126,1770027706,46.516 49,0009,0012,0963.4,-07.2,100,0091,1770028006,46.66 47,0007,0010,0963.1,-07.1,100,0114,1770028306,46.678 49,0005,0007,0963.3,-07.4,100,0100,1770028606,46.675 49,0005,0007,0963.2,-07.3,100,0110,1770028906,46.678 47,0006,0008,0963.2,-07.6,100,0115,1770029206,46.687 49,0005,0007,0963.7,-07.5,100,0094,1770029506,46.696 49,0005,0007,0963.5,-07.4,100,0120,1770029806,46.673 52,0009,0012,0963.4,-07.6,100,0108,1770030106,46.689 52,0004,0006,0963.3,-07.6,100,0118,1770030406,46.695 52,0007,0010,0963.2,-08.1,100,0095,1770030706,46.696 49,0006,0008,0963.6,-08.2,100,0107,1770031006,46.701 52,0006,0008,0963.8,-08.2,100,0119,1770031306,46.697 52,0006,0008,0963.4,-08.4,100,0118,1770031606,46.834 52,0006,0008,0963.4,-08.4,100,0104,1770031906,46.858 47,0005,0007,0963.1,-09.2,100,0082,1770032506,46.863 49,0005,0007,0963.0,-09.4,100,0090,1770032806,46.884 49,0007,0010,0963.1,-09.0,100,0106,1770033406,46.89 49,0006,0008,0963.0,-09.0,100,0113,1770033706,46.887 49,0008,0011,0963.6,-08.6,100,0100,1770034006,46.907 49,0006,0008,0963.7,-08.2,100,0092,1770034306,46.894 49,0007,0010,0963.4,-08.4,100,0108,1770034606,46.9 49,0006,0008,0963.8,-08.5,100,0112,1770034906,46.89 49,0007,0010,0963.5,-08.3,100,0111,1770035207,47.033 49,0007,0010,0963.4,-08.3,100,0124,1770035507,47.048 49,0006,0008,0963.7,-08.1,100,0101,1770036107,47.073 49,0004,0006,0963.8,-08.1,100,0092,1770036407,47.063 49,0004,0006,0964.1,-08.5,100,0107,1770037007,47.08 49,0008,0011,0963.9,-08.3,100,0125,1770037307,47.061 49,0007,0010,0964.2,-08.2,100,0120,1770037607,47.09 49,0007,0010,0964.3,-08.4,100,0112,1770037907,47.076 49,0007,0010,0964.0,-08.5,100,0097,1770038207,47.082 49,0005,0007,0964.1,-08.5,100,0114,1770038507,47.161 52,0007,0010,0964.1,-08.5,100,0119,1770038807,47.244 49,0005,0007,0964.3,-08.6,100,0085,1770039107,47.247 49,0006,0008,0964.2,-08.7,100,0111,1770039407,47.253 49,0008,0011,0964.2,-08.9,100,0110,1770039707,47.252 49,0007,0010,0964.2,-08.7,100,0100,1770040007,47.253 49,0007,0010,0964.0,-08.8,100,0108,1770040307,47.27 49,0006,0008,0964.5,-09.0,100,0110,1770040607,47.257 49,0006,0008,0964.4,-09.0,100,0113,1770040907,47.261 49,0005,0007,0964.2,-09.1,100,0107,1770041207,47.268 49,0006,0008,0964.2,-09.2,100,0112,1770041807,47.302 49,0008,0011,0964.1,-09.2,100,0109,1770042107,47.27 49,0007,0010,0964.1,-09.3,100,0106,1770042407,47.443 49,0006,0008,0964.2,-09.4,100,0109,1770042707,47.44 49,0006,0008,0964.0,-09.6,100,0110,1770043007,47.45 49,0007,0010,0964.1,-09.7,100,0097,1770043307,47.448 47,0006,0008,0964.5,-09.8,100,0123,1770043607,47.454 49,0006,0008,0964.6,-09.9,100,0098,1770043907,47.455 49,0006,0008,0964.3,-10.0,100,0121,1770044207,47.475 49,0007,0010,0964.3,-10.1,100,0089,1770044507,47.471 49,0007,0010,0964.7,-10.2,100,0113,1770044807,47.489 49,0005,0007,0964.7,-10.1,100,0111,1770045107,47.476 49,0007,0010,0964.7,-10.2,100,0087,1770045407,47.506 49,0007,0010,0964.7,-10.2,100,0100,1770045707,47.495 49,0005,0007,0964.6,-10.2,100,0105,1770046007,47.63 49,0006,0008,0964.4,-10.2,100,0098,1770046307,47.67 49,0007,0010,0964.7,-10.3,100,0108,1770046607,47.662 49,0006,0008,0964.8,-10.3,100,0092,1770046907,47.681 49,0006,0008,0964.7,-10.3,100,0103,1770047207,47.671 47,0006,0008,0964.7,-10.3,100,0114,1770047507,47.693 47,0006,0008,0964.3,-10.3,100,0109,1770047807,47.679 47,0008,0011,0964.8,-10.3,100,0093,1770048107,47.694 47,0008,0011,0964.7,-10.3,100,0106,1770048407,47.687 47,0007,0010,0964.6,-10.4,100,0098,1770048707,47.687 47,0007,0010,0965.2,-10.4,100,0106,1770049007,47.704 47,0007,0010,0965.0,-10.3,100,0103,1770049307,47.699 49,0007,0010,0965.0,-10.3,100,0105,1770049607,47.862 47,0009,0012,0965.3,-10.3,100,0127,1770049907,47.898 45,0006,0008,0965.3,-10.3,100,0086,1770050207,47.89 49,0007,0010,0965.2,-10.3,100,0113,1770050507,47.877 47,0007,0010,0965.2,-10.3,100,0121,1770050807,47.887 47,0006,0008,0965.3,-10.3,100,0113,1770051107,47.894 47,0007,0010,0965.4,-10.2,100,0091,1770051407,47.888 47,0006,0008,0965.4,-10.2,100,0106,1770052007,47.9 47,0007,0010,0965.6,-10.1,100,0123,1770052307,47.912 47,0008,0011,0965.5,-10.1,100,0124,1770052607,47.915 47,0007,0010,0965.7,-10.0,100,0120,1770052907,47.896 49,0006,0008,0965.5,-10.0,100,0086,1770053508,48.074 49,0007,0010,0965.8,-10.0,100,0096,1770053808,48.092 47,0006,0008,0965.6,-09.9,100,0102,1770054108,48.08 47,0007,0010,0965.6,-09.8,100,0096,1770054408,48.096 49,0006,0008,0965.8,-09.8,100,0096,1770054708,48.097 47,0005,0007,0965.7,-09.8,100,0105,1770055008,48.11 54,0006,0008,0965.6,-09.8,100,0098,1770055308,48.11 47,0006,0008,0965.8,-09.8,100,0113,1770055608,48.12 49,0007,0010,0965.5,-09.8,100,0109,1770055908,48.118 49,0005,0007,0965.6,-09.7,100,0110,1770056208,48.106 49,0004,0006,0965.8,-09.7,100,0111,1770056508,48.133 47,0005,0007,0965.8,-09.7,100,0094,1770057108,48.264 47,0005,0007,0965.8,-09.6,100,0107,1770057408,48.279 47,0006,0008,0966.0,-09.6,100,0090,1770057708,48.292 47,0007,0010,0965.8,-09.6,100,0105,1770058008,48.318 57,0005,0007,0965.8,-09.6,100,0100,1770058308,48.286 49,0004,0006,0965.9,-09.6,100,0128,1770058608,48.305 49,0007,0010,0966.0,-09.6,100,0113,1770058908,48.308 49,0005,0007,0965.9,-09.5,100,0112,1770059208,48.327 49,0006,0008,0966.0,-09.5,100,0097,1770059508,48.334 47,0005,0007,0966.1,-09.5,100,0110,1770059808,48.341 47,0008,0011,0966.2,-09.6,100,0105,1770060108,48.341 47,0006,0008,0966.1,-09.6,100,0101,1770060408,48.485 49,0006,0008,0966.0,-09.6,100,0113,1770060708,48.484 47,0006,0008,0966.4,-09.7,100,0104,1770061008,48.492 49,0009,0012,0966.5,-09.7,100,0107,1770061308,48.498 49,0009,0012,0966.3,-09.8,100,0100,1770061608,48.493 49,0007,0010,0966.3,-09.8,100,0104,1770061908,48.489 47,0006,0008,0966.4,-09.8,100,0117,1770062208,48.499 49,0007,0010,0966.4,-09.8,100,0119,1770062508,48.519 49,0008,0011,0966.3,-09.7,100,0098,1770062808,48.518 47,0008,0011,0966.5,-09.7,100,0101,1770063108,48.511 47,0007,0010,0966.7,-09.6,100,0099,1770063408,48.521 61,0006,0008,0966.6,-09.6,100,0115,1770063708,48.546 49,0006,0008,0966.6,-09.6,100,0098,1770064008,48.669 47,0007,0010,0966.8,-09.5,100,0115,1770064308,48.687 49,0008,0011,0967.0,-09.5,100,0109,1770064608,48.697 47,0008,0011,0967.0,-09.5,100,0106,1770064908,48.708 49,0007,0010,0967.1,-09.4,100,0116,1770065208,48.709 49,0006,0008,0967.0,-09.5,100,0091,1770065508,48.691 47,0008,0011,0967.1,-09.5,100,0078,1770066108,48.715 49,0006,0008,0967.1,-09.5,100,0112,1770066408,48.71 49,0007,0010,0967.1,-09.4,100,0098,1770066708,48.723 47,0007,0010,0967.3,-09.4,100,0096,1770067008,48.72 47,0007,0010,0967.2,-09.4,100,0114,1770067308,48.715 49,0008,0011,0967.2,-09.4,100,0103,1770067608,48.87 47,0006,0008,0967.0,-09.3,100,0112,1770067908,48.883 47,0006,0008,0967.0,-09.2,100,0097,1770068208,48.905 47,0006,0008,0967.2,-09.2,100,0097,1770068508,48.911 47,0005,0007,0967.1,-09.1,100,0098,1770068808,48.911 49,0007,0010,0967.1,-09.0,100,0089,1770069108,48.912 49,0007,0010,0967.2,-09.0,100,0093,1770069408,48.929 47,0009,0012,0967.2,-08.9,100,0102,1770069708,48.916 49,0007,0010,0967.3,-08.9,100,0097,1770070008,48.923 47,0007,0010,0967.4,-08.9,100,0099,1770070308,48.93 47,0007,0010,0967.2,-08.9,100,0115,1770070608,48.925 47,0006,0008,0967.5,-08.8,100,0089,1770070908,48.947 47,0007,0010,0967.5,-08.8,100,0104,1770071209,49.072 49,0006,0008,0967.4,-08.9,100,0102,1770071509,49.07 42,0008,0011,0967.5,-08.9,100,0100,1770071809,49.104 47,0009,0012,0967.4,-08.9,100,0100,1770072109,49.093 47,0008,0011,0967.4,-08.9,100,0091,1770072409,49.104 47,0007,0010,0967.3,-08.9,100,0098,1770072709,49.112 47,0007,0010,0967.3,-08.9,100,0107,1770073009,49.125 47,0009,0012,0967.5,-08.9,100,0101,1770073309,49.116 47,0007,0010,0967.5,-08.9,100,0111,1770073609,49.14 42,0009,0012,0967.5,-08.8,100,0111,1770073909,49.138 47,0010,0013,0967.7,-08.8,100,0109,1770074209,49.117 47,0009,0012,0967.7,-08.8,100,0095,1770074509,49.132 54,0009,0012,0967.5,-08.8,100,0104,1770074809,49.27 47,0010,0013,0967.6,-08.8,100,0111,1770075109,49.281 47,0011,0015,0967.6,-08.8,100,0126,1770075409,49.29 49,0009,0012,0967.8,-08.8,100,0095,1770075709,49.309 47,0008,0011,0967.6,-08.8,100,0098,1770076009,49.295 47,0007,0010,0967.6,-08.8,100,0102,1770076309,49.288 47,0008,0011,0967.8,-08.8,100,0108,1770076609,49.288 47,0007,0010,0967.6,-08.9,100,0104,1770076909,49.305 47,0008,0011,0967.8,-08.9,100,0096,1770077209,49.306 49,0012,0016,0967.6,-08.8,100,0096,1770077509,49.299 47,0008,0011,0967.7,-08.8,100,0107,1770077809,49.302 49,0007,0010,0967.6,-08.8,100,0104,1770078109,49.299 47,0009,0012,0967.8,-08.9,100,0093,1770078709,49.466 47,0006,0008,0968.1,-09.0,100,0092,1770079009,49.488 47,0005,0007,0968.2,-08.9,100,0105,1770079309,49.49 47,0007,0010,0968.1,-09.0,100,0106,1770079609,49.503 49,0007,0010,0968.1,-09.0,100,0107,1770079909,49.503 47,0007,0010,0968.4,-09.0,100,0107,1770080209,49.535 47,0006,0008,0968.1,-09.0,100,0102,1770080509,49.503 47,0006,0008,0968.1,-09.0,100,0114,1770080809,49.514 49,0006,0008,0967.8,-09.0,100,0116,1770081109,49.518 47,0005,0007,0968.0,-09.0,100,0119,1770081409,49.524 47,0008,0011,0968.1,-09.0,100,0110,1770081709,49.511 47,0006,0008,0968.1,-08.9,100,0105,1770082009,49.674 47,0007,0010,0968.3,-09.0,100,0106,1770082309,49.687 45,0006,0008,0968.4,-09.1,100,0100,1770082609,49.704 47,0007,0010,0968.3,-09.2,100,0112,1770082909,49.706 47,0007,0010,0968.2,-09.2,100,0088,1770083209,49.698 47,0037,0050,0968.1,-09.2,100,0123,1770083509,49.715 49,0008,0011,0968.4,-09.4,100,0116,1770083809,49.7 47,0009,0012,0968.6,-09.9,100,0091,1770084109,49.72 49,0008,0011,0968.1,-10.3,100,0105,1770084409,49.722 49,0010,0013,0968.1,-10.8,100,0096,1770084709,49.737 49,0009,0012,0968.0,-11.0,100,0088,1770085009,49.737 47,0012,0016,0968.0,-11.2,100,0103,1770085309,49.72 49,0011,0015,0968.0,-11.5,100,0098,1770085909,49.925 47,0010,0013,0968.4,-11.2,100,0120,1770086209,49.899 57,0007,0010,0968.3,-11.2,100,0107,1770086509,49.9 57,0009,0012,0968.4,-11.2,100,0096,1770086809,49.91 47,0009,0012,0968.5,-11.1,100,0111,1770087109,49.927 57,0007,0010,0968.4,-11.1,100,0088,1770087409,49.927 57,0007,0010,0968.3,-11.1,100,0115,1770087709,49.937 57,0007,0010,0968.4,-10.9,100,0087,1770088009,49.914 57,0007,0010,0968.6,-10.9,100,0100,1770088309,49.948 57,0010,0013,0968.6,-10.8,100,0108,1770088609,49.945 59,0014,0018,0968.7,-10.7,100,0096,1770088909,49.942 57,0009,0012,0968.2,-10.6,100,0091,1770089210,50.084 59,0009,0012,0968.2,-10.7,100,0080,1770089510,50.102 57,0010,0013,0968.1,-11.0,100,0104,1770089810,50.109 57,0011,0015,0968.4,-11.6,100,0118,1770090110,50.119 59,0010,0013,0968.4,-11.6,100,0096,1770090410,50.105 57,0009,0012,0968.3,-11.9,100,0115,1770090710,50.12 57,0008,0011,0968.0,-11.8,100,0097,1770091010,50.117 57,0008,0011,0968.2,-11.9,100,0091,1770091310,50.118 57,0006,0008,0968.2,-11.9,100,0097,1770091610,50.132 57,0008,0011,0967.6,-12.2,100,0098,1770091910,50.155 57,0008,0011,0967.8,-12.1,100,0101,1770092210,50.169 57,0008,0011,0968.0,-12.2,100,0098,1770092510,50.162 57,0011,0015,0968.1,-12.4,100,0108,1770093410,50.352 57,0018,0024,0968.1,-12.4,100,0109,1770093710,50.355 57,0026,0036,0968.4,-12.3,100,0098,1770094010,50.36 59,0010,0013,0968.4,-12.4,100,0096,1770094310,50.402 57,0009,0012,0968.2,-12.3,100,0102,1770094610,50.387 61,0008,0011,0968.5,-12.2,100,0107,1770094910,50.394 59,0009,0012,0968.6,-11.9,100,0084,1770095210,50.383 57,0007,0010,0968.5,-11.8,100,0106,1770095510,50.402 59,0042,0057,0968.8,-11.7,100,0101,1770095810,50.387 59,0015,0021,0968.7,-11.9,100,0096,1770096110,50.411 61,0016,0022,0968.8,-12.0,100,0102,1770096710,50.584 59,0006,0008,0968.6,-11.8,100,0093,1770097010,50.578 57,0008,0011,0968.6,-11.9,100,0115,1770097310,50.575 59,0008,0011,0968.5,-11.8,100,0084,1770097610,50.601 59,0008,0011,0968.7,-11.9,100,0113,1770097910,50.614 59,0015,0021,0969.0,-12.0,100,0108,1770098210,50.614 59,0008,0011,0968.6,-11.9,100,0107,1770098510,50.611 59,0009,0012,0968.9,-11.6,100,0094,1770098810,50.615 59,0009,0012,0968.9,-10.9,100,0085,1770099410,50.637 59,0015,0021,0968.9,-10.5,100,0089,1770099710,50.621 59,0014,0018,0969.1,-09.9,100,0102,1770100610,50.797 59,0014,0018,0969.3,-09.6,100,0108,1770100910,50.791 59,0013,0017,0969.5,-09.4,100,0109,1770101210,50.809 57,0013,0017,0969.2,-09.1,100,0102,1770101510,50.791 57,0007,0010,0969.5,-08.8,100,0116,1770101810,50.799 57,0008,0011,0969.7,-08.5,100,0101,1770102110,50.8 54,0009,0012,0969.9,-08.2,100,0100,1770102410,50.789 57,0009,0012,0969.7,-07.9,100,0102,1770102710,50.786 57,0009,0012,0969.7,-07.7,100,0097,1770103010,50.821 54,0009,0012,0969.5,-07.5,100,0110,1770103310,50.81 57,0009,0012,0969.7,-07.5,100,0107,1770103610,50.949 57,0011,0015,0969.7,-07.4,100,0096,1770103910,50.97 54,0008,0011,0970.0,-07.3,100,0102,1770104210,50.96 54,0009,0012,0970.2,-07.0,100,0099,1770104510,50.989 54,0006,0008,0970.1,-07.1,100,0097,1770104810,50.983 57,0007,0010,0970.0,-06.8,100,0106,1770105110,50.962 57,0009,0012,0969.8,-06.7,100,0104,1770105410,50.982 54,0007,0010,0970.0,-06.7,100,0100,1770105710,50.96 54,0006,0008,0970.1,-06.5,100,0119,1770106010,50.99 54,0007,0010,0969.7,-06.5,100,0115,1770106310,50.966 57,0008,0011,0969.6,-06.5,100,0107,1770106610,50.976 57,0008,0011,0969.8,-06.2,100,0118,1770107211,51.143 57,0009,0012,0970.1,-06.2,100,0105,1770107511,51.153 57,0008,0011,0970.1,-06.2,100,0093,1770107811,51.164 57,0007,0010,0970.5,-06.1,100,0097,1770108111,51.147 57,0009,0012,0970.4,-06.0,100,0085,1770108411,51.158 57,0010,0013,0970.3,-05.7,100,0092,1770108711,51.138 59,0008,0011,0970.2,-05.9,100,0088,1770109011,51.145 59,0008,0011,0970.5,-05.7,100,0093,1770109311,51.142 59,0007,0010,0970.5,-05.5,100,0098,1770109611,51.14 59,0010,0013,0970.5,-05.4,100,0089,1770109911,51.162 59,0007,0010,0970.3,-05.4,100,0117,1770110211,51.151 59,0007,0010,0970.4,-05.2,100,0119,1770110511,51.178 57,0007,0010,0970.8,-04.8,100,0116,1770111111,51.323 57,0007,0010,0970.4,-04.7,100,0107,1770111411,51.334 59,0008,0011,0970.5,-04.4,100,0133,1770111711,51.322 61,0008,0011,0970.7,-04.5,100,0096,1770112011,51.325 59,0009,0012,0970.5,-04.4,100,0112,1770112311,51.319 64,0011,0015,0970.3,-04.3,100,0108,1770112611,51.309 61,0010,0013,0970.6,-04.2,100,0112,1770112911,51.314 61,0013,0017,0970.4,-04.1,100,0109,1770113211,51.302 61,0008,0011,0970.6,-04.0,100,0124,1770113511,51.318 57,0012,0016,0970.5,-03.7,100,0099,1770113811,51.324 59,0008,0011,0970.3,-03.3,100,0111,1770114111,51.324 61,0008,0011,0970.6,-03.5,100,0108,1770114411,51.459 59,0011,0015,0970.4,-03.6,100,0099,1770114711,51.491 57,0010,0013,0970.7,-03.1,100,0094,1770115011,51.486 54,0012,0016,0970.3,-03.3,100,0117,1770115311,51.466 54,0009,0012,0970.7,-02.8,100,0090,1770115611,51.497 57,0009,0012,0970.6,-02.9,100,0115,1770115911,51.465 54,0010,0013,0970.8,-02.8,100,0132,1770116211,51.485 54,0011,0015,0970.2,-02.6,100,0104,1770116511,51.503 54,0010,0013,0970.2,-02.7,100,0088,1770116811,51.49 57,0011,0015,0970.5,-02.4,100,0136,1770117111,51.474 57,0011,0015,0970.5,-02.3,100,0114,1770117411,51.463 57,0011,0015,0970.5,-02.4,100,0111,1770117711,51.476 54,0013,0017,0970.1,-02.1,100,0107,1770118011,51.62 52,0011,0015,0970.6,-01.8,100,0104,1770118311,51.638 54,0010,0013,0970.3,-01.9,100,0100,1770118611,51.638 54,0018,0024,0970.2,-02.1,100,0098,1770119211,51.635 54,0014,0018,0970.1,-02.3,100,0114,1770119511,51.639 52,0011,0015,0970.3,-01.9,100,0106,1770119811,51.633 52,0012,0016,0970.0,-02.2,100,0098,1770120111,51.629 49,0012,0016,0970.1,-02.3,100,0119,1770120411,51.659 49,0014,0018,0970.2,-02.6,100,0124,1770120711,51.613 49,0012,0016,0970.4,-02.5,100,0110,1770121011,51.629 49,0014,0018,0970.3,-02.6,100,0094,1770121311,51.631 49,0027,0037,0970.4,-02.7,100,0121,1770121611,51.775 52,0017,0023,0970.3,-02.5,100,0121,1770121911,51.761 49,0016,0022,0970.4,-02.2,100,0103,1770122211,51.788 49,0014,0018,0970.5,-02.1,100,0088,1770122511,51.797 49,0012,0016,0970.4,-01.4,100,0101,1770122811,51.789 52,0029,0039,0970.5,-01.1,100,0117,1770123111,51.769 52,0042,0057,0970.6,-01.1,100,0120,1770123411,51.776 52,0015,0021,0970.7,-00.9,100,0111,1770123711,51.776 52,0019,0026,0970.8,-00.9,100,0085,1770124011,51.786 54,0013,0017,0970.6,-00.8,100,0096,1770124611,51.776 52,0015,0021,0970.5,-01.3,100,0119,1770124911,51.785 52,0013,0017,0970.3,-01.6,100,0113,1770125211,51.93 54,0013,0017,0970.1,-01.6,100,0093,1770125511,51.933 52,0015,0021,0970.4,-01.9,100,0099,1770125811,51.928 54,0013,0017,0970.3,-02.2,100,0095,1770126111,51.941 52,0015,0021,0970.2,-02.4,100,0101,1770126411,51.931 49,0014,0018,0970.1,-02.6,100,0113,1770126711,51.933 47,0012,0016,0970.3,-02.6,100,0100,1770127011,51.938 49,0012,0016,0970.7,-02.8,100,0077,1770127311,51.93 52,0016,0022,0970.6,-03.1,100,0118,1770127611,51.937 52,0022,0029,0970.4,-03.3,100,0100,1770127911,51.936 57,0015,0021,0970.2,-03.4,100,0100,1770128211,51.95 54,0015,0021,0970.3,-03.3,100,0103,1770128511,51.947 57,0013,0017,0970.1,-03.5,100,0086,1770128812,52.099 57,0019,0026,0970.0,-03.6,100,0105,1770129112,52.1 54,0016,0022,0970.2,-03.6,100,0112,1770129412,52.129 57,0017,0023,0970.0,-03.6,100,0105,1770129712,52.114 57,0016,0022,0970.3,-03.7,100,0104,1770130012,52.098 57,0018,0024,0970.1,-03.7,100,0109,1770130312,52.108 47,0015,0021,0970.0,-04.0,100,0118,1770130612,52.112 57,0016,0022,0970.2,-04.2,100,0111,1770130912,52.099 57,0014,0018,0969.9,-04.3,100,0091,1770131212,52.089 59,0015,0021,0970.2,-04.4,100,0089,1770131512,52.113 57,0014,0018,0969.9,-04.5,100,0088,1770131812,52.111 59,0012,0016,0970.1,-04.6,100,0127,1770132112,52.115 59,0031,0043,0969.8,-04.7,100,0082,1770132412,52.267 59,0039,0053,0969.8,-04.8,100,0096,1770132712,52.255 59,0016,0022,0969.7,-05.0,100,0100,1770133012,52.279 59,0017,0023,0969.8,-05.1,100,0111,1770133312,52.263 59,0015,0021,0969.9,-05.2,100,0116,1770133912,52.267 57,0016,0022,0969.6,-05.2,100,0114,1770134212,52.264 59,0015,0021,0969.7,-05.2,100,0102,1770134512,52.271 59,0014,0018,0970.1,-05.3,100,0100,1770134812,52.28 59,0012,0016,0969.8,-05.2,100,0103,1770135112,52.278 59,0013,0017,0970.0,-05.4,100,0103,1770135412,52.271 47,0018,0024,0969.8,-05.6,100,0122,1770135712,52.278 61,0016,0022,0969.9,-05.8,100,0089,1770136012,52.432 59,0012,0016,0970.2,-05.9,100,0121,1770136312,52.448 59,0015,0021,0970.0,-06.0,100,0126,1770136612,52.437 52,0011,0015,0970.2,-05.9,100,0094,1770136912,52.449 59,0015,0021,0970.0,-06.0,100,0118,1770137212,52.461 54,0015,0021,0969.9,-06.0,100,0110,1770137512,52.466 59,0015,0021,0969.9,-06.1,100,0085,1770137812,52.441 59,0013,0017,0969.9,-06.1,100,0105,1770138112,52.459 59,0015,0021,0969.8,-06.1,100,0105,1770138412,52.467 59,0016,0022,0970.1,-05.9,100,0099,1770138712,52.473 59,0014,0018,0970.0,-05.8,100,0102,1770139312,52.46 59,0014,0018,0969.8,-05.6,100,0114,1770139912,52.627 57,0011,0015,0970.3,-05.5,100,0095,1770140212,52.647 54,0015,0021,0970.0,-05.6,100,0100,1770140512,52.629 57,0014,0018,0969.8,-05.6,100,0099,1770140812,52.662 57,0014,0018,0970.2,-05.5,100,0105,1770141112,52.641 57,0015,0021,0970.2,-05.5,100,0103,1770141412,52.639 57,0025,0034,0970.0,-05.5,100,0122,1770141712,52.659 57,0021,0028,0969.8,-05.5,100,0097,1770142012,52.656 57,0016,0022,0970.0,-05.5,100,0096,1770142312,52.68 57,0014,0018,0969.8,-05.7,100,0105,1770142612,52.648 57,0016,0022,0970.1,-05.9,100,0102,1770142912,52.662 61,0013,0017,0970.0,-05.9,100,0106,1770143212,52.798 57,0017,0023,0970.0,-06.0,100,0087,1770143512,52.824 70,0016,0022,0969.8,-06.0,100,0093,1770143812,52.837 57,0016,0022,0970.1,-06.0,100,0094,1770144112,52.836 57,0016,0022,0969.9,-05.9,100,0101,1770144412,52.834 59,0015,0021,0970.0,-05.9,100,0113,1770144712,52.848 59,0016,0022,0970.0,-05.7,100,0116,1770145012,52.84 70,0017,0023,0969.8,-05.6,100,0095,1770145312,52.833 57,0016,0022,0970.1,-05.4,100,0112,1770145612,52.827 57,0017,0023,0970.1,-05.2,100,0091,1770145912,52.839 59,0016,0022,0970.2,-05.1,100,0096,1770146212,52.846 59,0018,0024,0970.3,-05.1,100,0110,1770146812,52.98 57,0015,0021,0970.3,-05.2,100,0102,1770147112,52.991 57,0017,0023,0970.6,-05.3,100,0097,1770147413,53.005 59,0014,0018,0970.3,-05.3,100,0095,1770147713,53.01 59,0016,0022,0970.5,-05.3,100,0086,1770148013,53.001 57,0018,0024,0970.6,-05.2,100,0104,1770148313,53.024 59,0016,0022,0970.7,-05.2,100,0090,1770148613,53.012 57,0016,0022,0970.4,-05.1,100,0098,1770149212,52.994 59,0017,0023,0970.4,-05.1,100,0105,1770149513,53.014 59,0018,0024,0970.5,-05.1,100,0106,1770149813,53.014 59,0021,0028,0970.4,-05.1,100,0102,1770150113,53.03 59,0019,0026,0970.4,-05.0,100,0118,1770150413,53.167 59,0017,0023,0970.6,-05.0,100,0091,1770150713,53.182 59,0017,0023,0970.6,-05.0,100,0116,1770151013,53.167 59,0015,0021,0970.4,-05.1,100,0102,1770151313,53.18 59,0017,0023,0970.3,-05.1,100,0095,1770151613,53.18 59,0017,0023,0970.4,-05.1,100,0089,1770151913,53.185 57,0017,0023,0970.3,-05.1,100,0096,1770152213,53.195 57,0015,0021,0970.3,-05.1,100,0108,1770152513,53.182 59,0015,0021,0970.2,-05.3,100,0091,1770152813,53.206 57,0017,0023,0970.5,-05.3,100,0116,1770153113,53.191 59,0016,0022,0970.1,-05.5,100,0119,1770153413,53.193 47,0019,0026,0970.1,-05.7,100,0136,1770153713,53.188 54,0018,0024,0970.2,-05.8,100,0112,1770154013,53.338 57,0017,0023,0970.2,-05.8,100,0102,1770154313,53.342 57,0018,0024,0970.4,-05.8,100,0105,1770154613,53.364 57,0019,0026,0970.3,-05.8,100,0108,1770154913,53.364 59,0019,0026,0970.3,-05.8,100,0102,1770155213,53.358 57,0020,0027,0970.2,-05.9,100,0085,1770155513,53.361 59,0016,0022,0970.2,-05.9,100,0117,1770155813,53.393 57,0018,0024,0970.1,-06.0,100,0085,1770156113,53.385 57,0016,0022,0970.1,-06.0,100,0083,1770156413,53.37 66,0019,0026,0969.9,-06.0,100,0100,1770156713,53.359 57,0018,0024,0970.1,-05.9,100,0100,1770157013,53.374 59,0017,0023,0969.9,-05.7,100,0102,1770157313,53.372 57,0020,0027,0970.1,-05.5,100,0099,1770157613,53.518 59,0014,0018,0970.0,-05.4,100,0080,1770157913,53.533 57,0016,0022,0969.8,-05.3,100,0097,1770158213,53.517 57,0018,0024,0970.0,-05.3,100,0112,1770158513,53.542 59,0016,0022,0969.8,-05.4,100,0113,1770158813,53.532 57,0018,0024,0970.0,-05.6,100,0100,1770159113,53.528 59,0018,0024,0969.8,-05.6,100,0110,1770159413,53.546 57,0017,0023,0970.1,-05.6,100,0111,1770159713,53.54 57,0018,0024,0970.0,-05.5,100,0107,1770160013,53.536 57,0019,0026,0970.0,-05.5,100,0122,1770160313,53.564 57,0017,0023,0970.0,-05.6,100,0084,1770160613,53.568 57,0015,0021,0969.9,-05.5,100,0116,1770160913,53.543 57,0016,0022,0969.8,-05.4,100,0088,1770161213,53.7 59,0017,0023,0970.0,-05.4,100,0117,1770161513,53.707 57,0016,0022,0969.8,-05.3,100,0111,1770161813,53.705 57,0021,0028,0970.0,-05.3,100,0114,1770162113,53.711 59,0021,0028,0970.0,-05.3,100,0106,1770162413,53.719 45,0020,0027,0969.9,-05.3,100,0098,1770162713,53.711 57,0020,0027,0969.8,-05.2,100,0106,1770163013,53.712 57,0019,0026,0970.0,-05.3,100,0118,1770163313,53.709 66,0018,0024,0969.9,-05.3,100,0106,1770163613,53.709 57,0019,0026,0969.5,-05.5,100,0105,1770163913,53.716 54,0021,0028,0969.5,-05.6,100,0099,1770164213,53.724 57,0021,0028,0969.6,-05.6,100,0101,1770164513,53.73 57,0020,0027,0969.4,-05.5,100,0132,1770164813,53.869 57,0019,0026,0969.6,-05.4,100,0096,1770165413,53.888 57,0017,0023,0969.3,-05.4,100,0094,1770165713,53.885 57,0022,0029,0969.6,-05.3,100,0099,1770166013,53.9 59,0019,0026,0969.4,-05.2,100,0103,1770166313,53.899 57,0017,0023,0969.4,-05.2,100,0116,1770166613,53.881 57,0017,0023,0969.6,-05.0,100,0106,1770166913,53.898 57,0018,0024,0969.6,-04.8,100,0114,1770167213,53.9 59,0015,0021,0969.6,-04.8,100,0116,1770167513,53.904 57,0018,0024,0969.5,-04.8,100,0101,1770167813,53.902 57,0018,0024,0969.3,-04.8,100,0097,1770168113,53.926 57,0016,0022,0969.3,-04.7,100,0105,1770168414,54.049 54,0016,0022,0969.3,-04.9,100,0096,1770168714,54.084 54,0017,0023,0969.4,-04.8,100,0110,1770169014,54.1 57,0020,0027,0969.0,-04.7,100,0107,1770169314,54.063 57,0019,0026,0969.3,-04.7,100,0109,1770169614,54.105 54,0018,0024,0968.8,-04.6,100,0112,1770169914,54.079 59,0017,0023,0968.8,-04.5,100,0094,1770170214,54.067 57,0016,0022,0968.8,-04.4,100,0104,1770170514,54.073 57,0015,0021,0968.6,-04.4,100,0117,1770170814,54.088 57,0014,0018,0968.9,-04.4,100,0113,1770171114,54.075 57,0016,0022,0968.9,-04.5,100,0093,1770171414,54.103 57,0014,0018,0968.6,-04.4,100,0098,1770171714,54.091 57,0015,0021,0969.0,-04.2,100,0112,1770172314,54.26 59,0014,0018,0968.9,-04.2,100,0103,1770172614,54.257 57,0014,0018,0969.1,-04.2,100,0086,1770172914,54.253 57,0014,0018,0968.8,-04.1,100,0105,1770173214,54.249 57,0015,0021,0969.0,-04.0,100,0110,1770173514,54.242 57,0015,0021,0969.0,-04.0,100,0132,1770173814,54.238 57,0016,0022,0968.7,-04.0,100,0129,1770174114,54.255 57,0017,0023,0968.8,-04.0,100,0115,1770174414,54.263 57,0015,0021,0968.9,-03.9,100,0124,1770174714,54.276 57,0016,0022,0968.9,-03.7,100,0102,1770175014,54.259 57,0014,0018,0968.8,-03.7,100,0112,1770175314,54.276 57,0013,0017,0968.8,-03.8,100,0120,1770175614,54.404 57,0015,0021,0968.8,-03.8,100,0101,1770175914,54.453 57,0015,0021,0968.9,-03.6,100,0088,1770176214,54.424 57,0016,0022,0969.0,-03.6,100,0109,1770176514,54.414 57,0014,0018,0968.8,-03.4,100,0114,1770176814,54.431 57,0011,0015,0968.7,-03.4,100,0109,1770177114,54.424 57,0014,0018,0968.8,-03.4,100,0093,1770177414,54.411 47,0014,0018,0968.5,-03.4,100,0090,1770177714,54.414 57,0014,0018,0968.7,-03.4,100,0089,1770178014,54.424 57,0014,0018,0968.5,-03.4,100,0104,1770178314,54.421 54,0014,0018,0968.7,-03.3,100,0107,1770178614,54.426 57,0011,0015,0968.7,-03.1,100,0114,1770178914,54.412 57,0014,0018,0968.9,-03.1,100,0098,1770179214,54.563 59,0013,0017,0968.6,-03.1,100,0089,1770179514,54.577 57,0012,0016,0968.7,-03.1,100,0111,1770179814,54.606 57,0010,0013,0968.8,-03.0,100,0094,1770180114,54.584 57,0012,0016,0968.7,-03.1,100,0109,1770180414,54.596 54,0010,0013,0968.5,-03.1,100,0089,1770180714,54.572 57,0010,0013,0968.9,-03.0,100,0104,1770181014,54.594 57,0009,0012,0968.7,-02.9,100,0127,1770181314,54.594 57,0015,0021,0968.8,-02.9,100,0083,1770181614,54.611 59,0011,0015,0968.5,-02.8,100,0106,1770181914,54.597 57,0009,0012,0968.7,-02.6,100,0093,1770182214,54.606 57,0010,0013,0968.6,-02.5,100,0112,1770182514,54.608 54,0014,0018,0968.5,-02.5,100,0106,1770182814,54.743 57,0011,0015,0968.6,-02.5,100,0110,1770183114,54.748 47,0014,0018,0968.6,-02.5,100,0097,1770183414,54.75 64,0014,0018,0968.5,-02.5,100,0111,1770183714,54.734 54,0013,0017,0968.4,-02.5,100,0107,1770184014,54.744 57,0012,0016,0968.4,-02.5,100,0085,1770184314,54.745 54,0010,0013,0968.5,-02.4,100,0103,1770184614,54.763 54,0013,0017,0968.8,-02.4,100,0078,1770184914,54.763 59,0017,0023,0968.7,-02.3,100,0102,1770185214,54.769 57,0013,0017,0968.7,-02.0,100,0097,1770185514,54.756 57,0014,0018,0969.0,-01.8,100,0111,1770185814,54.746 57,0013,0017,0968.8,-01.7,100,0114,1770186114,54.746 57,0014,0018,0968.7,-01.5,100,0098,1770186414,54.904 57,0015,0021,0968.8,-01.4,100,0086,1770186714,54.913 57,0014,0018,0968.8,-01.3,100,0103,1770187014,54.916 54,0013,0017,0969.0,-01.1,100,0113,1770187314,54.924 57,0014,0018,0968.7,-00.9,100,0118,1770187614,54.904 57,0014,0018,0968.8,-00.8,100,0124,1770187914,54.899 57,0014,0018,0968.9,-00.6,100,0117,1770188214,54.913 57,0014,0018,0968.7,-00.5,100,0114,1770188514,54.905 54,0013,0017,0968.9,-00.4,100,0102,1770188814,54.906 54,0012,0016,0969.0,-00.3,100,0096,1770189114,54.913 57,0018,0024,0968.7,-00.1,100,0098,1770189414,54.9 57,0015,0021,0968.9,+00.0,100,0102,1770189714,54.927 59,0015,0021,0968.5,+00.3,100,0094,1770190015,55.058 49,0016,0022,0968.5,+00.4,100,0118,1770190315,55.063 54,0013,0017,0968.7,+00.8,100,0110,1770190615,55.064 57,0013,0017,0968.8,+01.0,100,0106,1770190915,55.064 54,0012,0016,0968.7,+01.1,100,0121,1770191215,55.041 52,0013,0017,0968.6,+01.2,100,0099,1770191515,55.065 45,0014,0018,0968.5,+01.3,100,0105,1770191815,55.075 49,0014,0018,0968.3,+01.5,100,0114,1770192115,55.067 47,0013,0017,0968.4,+01.6,100,0111,1770192415,55.049 45,0013,0017,0968.6,+01.7,100,0096,1770192715,55.073 47,0014,0018,0968.4,+01.8,100,0111,1770193015,55.066 47,0014,0018,0968.3,+01.9,100,0112,1770193315,55.047 47,0014,0018,0968.3,+01.9,100,0096,1770193615,55.219 47,0013,0017,0968.5,+02.0,100,0099,1770193915,55.22 47,0012,0016,0968.1,+02.2,100,0104,1770194215,55.198 49,0014,0018,0968.5,+02.3,100,0108,1770194515,55.207 49,0016,0022,0968.2,+02.6,100,0121,1770194815,55.211 49,0017,0023,0968.2,+02.9,100,0107,1770195115,55.182 49,0014,0018,0968.0,+02.9,100,0084,1770195415,55.203 49,0020,0027,0967.9,+02.9,100,0118,1770195715,55.194 47,0019,0026,0968.2,+02.9,100,0094,1770196015,55.199 49,0016,0022,0967.8,+03.0,100,0106,1770196315,55.193 42,0019,0026,0968.0,+03.3,100,0100,1770196615,55.163 49,0017,0023,0967.7,+03.5,100,0092,1770196915,55.193 47,0020,0027,0967.4,+03.8,100,0097,1770197515,55.338 47,0018,0024,0967.5,+03.9,100,0100,1770197815,55.333 45,0017,0023,0967.7,+03.9,100,0083,1770198415,55.335 45,0020,0027,0967.5,+03.9,100,0114,1770198715,55.341 45,0015,0021,0967.1,+04.0,100,0108,1770199015,55.316 42,0015,0021,0967.2,+04.0,100,0106,1770199315,55.329 47,0016,0022,0967.3,+04.0,100,0127,1770199615,55.313 45,0015,0021,0967.0,+04.2,100,0096,1770199915,55.306 59,0015,0021,0967.1,+04.4,100,0101,1770200215,55.304 42,0014,0018,0967.0,+04.2,100,0118,1770200515,55.321 40,0017,0023,0966.9,+04.1,100,0110,1770200815,55.46 37,0015,0021,0967.0,+03.9,100,0086,1770201115,55.491 37,0014,0018,0966.8,+04.0,100,0103,1770201415,55.471 35,0013,0017,0966.7,+04.0,100,0096,1770201715,55.461 37,0014,0018,0966.8,+04.1,100,0095,1770202015,55.452 37,0015,0021,0966.9,+04.1,100,0096,1770202315,55.455 33,0017,0023,0966.5,+04.2,100,0105,1770202615,55.444 35,0014,0018,0966.7,+04.5,100,0132,1770202915,55.462 37,0014,0018,0966.5,+04.7,100,0104,1770203215,55.449 35,0013,0017,0966.6,+04.9,100,0089,1770203515,55.449 35,0012,0016,0966.7,+04.9,100,0104,1770203815,55.453 35,0014,0018,0966.3,+05.1,100,0112,1770204115,55.44 37,0016,0022,0966.5,+05.3,100,0100,1770204415,55.581 35,0012,0016,0966.3,+05.5,100,0111,1770204715,55.591 61,0013,0017,0966.6,+05.6,100,0112,1770205015,55.608 57,0012,0016,0966.3,+05.5,100,0106,1770205315,55.6 59,0014,0018,0966.1,+05.6,100,0109,1770205615,55.589 59,0013,0017,0966.0,+05.6,100,0118,1770205915,55.592 61,0015,0021,0966.1,+05.4,100,0107,1770206215,55.588 59,0014,0018,0966.0,+05.5,100,0095,1770206515,55.581 57,0013,0017,0966.1,+05.4,100,0116,1770206815,55.563 59,0013,0017,0966.0,+05.3,100,0102,1770207115,55.557 59,0012,0016,0965.8,+05.2,100,0109,1770207415,55.544 57,0015,0021,0965.7,+05.1,100,0111,1770207715,55.541 57,0016,0022,0965.9,+05.1,100,0125,1770208015,55.688 59,0016,0022,0965.6,+05.1,100,0080,1770208315,55.7 57,0014,0018,0965.8,+05.1,100,0127,1770208615,55.71 57,0015,0021,0965.8,+05.0,100,0122,1770208915,55.691 59,0013,0017,0965.7,+05.2,100,0104,1770209215,55.693 59,0018,0024,0965.7,+05.2,100,0103,1770209515,55.687 54,0014,0018,0965.5,+05.3,100,0102,1770209815,55.706 59,0012,0016,0965.5,+05.1,100,0109,1770210115,55.693 57,0012,0016,0965.5,+05.1,100,0105,1770210415,55.686 59,0014,0018,0965.5,+05.0,100,0101,1770210715,55.678 57,0010,0013,0965.1,+04.7,100,0098,1770211015,55.683 57,0014,0018,0965.3,+04.6,100,0103,1770211315,55.689 57,0014,0018,0964.9,+04.6,100,0102,1770211615,55.81 59,0016,0022,0965.3,+04.6,100,0096,1770211915,55.812 59,0016,0022,0965.0,+04.4,100,0104,1770212215,55.823 59,0013,0017,0964.7,+04.5,100,0102,1770212515,55.807 54,0016,0022,0965.1,+04.4,100,0080,1770212815,55.82 59,0013,0017,0964.7,+04.3,100,0093,1770213115,55.808 57,0017,0023,0964.9,+04.2,100,0077,1770213415,55.824 59,0015,0021,0965.0,+04.1,100,0103,1770213715,55.808 57,0016,0022,0964.7,+03.9,100,0094,1770214015,55.825 57,0017,0023,0964.8,+03.9,100,0098,1770214315,55.82 57,0013,0017,0965.2,+03.8,100,0102,1770214615,55.836 61,0015,0021,0965.0,+03.8,100,0101,1770214915,55.807 57,0015,0021,0965.0,+03.8,100,0110,1770215215,55.94 57,0015,0021,0965.0,+03.7,100,0107,1770215515,55.963 54,0017,0023,0964.7,+03.5,100,0096,1770215815,55.967 57,0019,0026,0964.5,+03.5,100,0107,1770216115,55.957 57,0017,0023,0964.5,+03.3,100,0109,1770216415,55.964 57,0016,0022,0964.7,+03.1,100,0090,1770216715,55.974 54,0018,0024,0964.4,+03.0,100,0101,1770217015,55.972 59,0019,0026,0964.2,+02.9,100,0121,1770217315,55.941 59,0018,0024,0964.7,+02.7,100,0088,1770217615,55.965 59,0020,0027,0964.3,+02.6,100,0109,1770217915,55.949 59,0020,0027,0964.4,+02.4,100,0091,1770218215,55.95 57,0021,0028,0964.5,+02.1,100,0092,1770218816,56.1 57,0022,0029,0964.3,+01.9,100,0107,1770219116,56.109 57,0024,0032,0964.4,+01.8,100,0107,1770219416,56.091 57,0026,0036,0964.2,+01.7,100,0108,1770219716,56.097 57,0027,0037,0964.0,+01.7,100,0101,1770220016,56.087 61,0030,0042,0964.1,+01.6,100,0093,1770220316,56.087 59,0025,0034,0964.2,+01.5,100,0103,1770220616,56.086 57,0027,0037,0964.2,+01.4,100,0111,1770220916,56.081 57,0029,0039,0964.2,+01.4,100,0092,1770221216,56.081 57,0023,0031,0964.0,+01.4,100,0096,1770221516,56.105 59,0028,0038,0964.0,+01.3,100,0119,1770221816,56.111 54,0027,0037,0964.1,+01.3,100,0091,1770222116,56.081 54,0025,0034,0964.2,+01.2,100,0107,1770222416,56.232 54,0030,0042,0963.8,+01.2,100,0102,1770222716,56.258 42,0029,0039,0963.7,+01.2,100,0109,1770223016,56.261 40,0027,0037,0964.1,+01.2,100,0094,1770223316,56.246 42,0028,0038,0964.2,+01.0,100,0105,1770223616,56.227 42,0029,0039,0964.2,+01.0,100,0123,1770223916,56.237 37,0024,0032,0964.1,+01.0,100,0112,1770224216,56.229 40,0026,0036,0963.7,+01.2,100,0119,1770224816,56.242 40,0032,0044,0963.7,+01.2,100,0114,1770225116,56.279 42,0030,0042,0963.7,+01.2,100,0100,1770225416,56.234 45,0027,0037,0963.8,+01.3,100,0123,1770225716,56.249 42,0031,0043,0963.7,+01.3,100,0103,1770226016,56.4 37,0030,0042,0963.5,+01.4,100,0097,1770226316,56.383 42,0031,0043,0963.5,+01.4,100,0108,1770226616,56.393 40,0033,0045,0963.4,+01.4,100,0097,1770226916,56.408 37,0034,0047,0963.4,+01.4,100,0111,1770227216,56.423 40,0031,0043,0963.5,+01.4,100,0102,1770227516,56.39 42,0030,0042,0963.4,+01.4,100,0097,1770227816,56.412 42,0029,0039,0963.5,+01.4,100,0114,1770228116,56.409 42,0031,0043,0963.4,+01.4,100,0114,1770228416,56.411 42,0032,0044,0963.5,+01.4,100,0117,1770228716,56.377 42,0032,0044,0963.4,+01.4,100,0108,1770229016,56.388 45,0029,0039,0963.6,+01.4,100,0091,1770229316,56.368 40,0029,0039,0963.5,+01.5,100,0118,1770229916,56.519 40,0031,0043,0963.1,+01.6,100,0116,1770230216,56.545 37,0028,0038,0963.3,+01.6,100,0118,1770230516,56.526 40,0032,0044,0963.4,+01.6,100,0094,1770230816,56.54 40,0034,0047,0963.5,+01.9,100,0103,1770231116,56.557 40,0032,0044,0963.2,+02.0,100,0106,1770231416,56.537 37,0033,0045,0963.4,+02.0,100,0118,1770231716,56.544 37,0031,0043,0963.3,+01.9,100,0111,1770232016,56.533 37,0034,0047,0963.0,+02.0,100,0108,1770232316,56.539 37,0032,0044,0963.2,+02.0,100,0123,1770232616,56.546 42,0033,0045,0963.2,+02.0,100,0097,1770232916,56.533 35,0034,0047,0963.0,+01.9,100,0099,1770233216,56.69 37,0034,0047,0962.8,+01.9,100,0096,1770233516,56.699 37,0030,0042,0962.6,+01.8,100,0105,1770233816,56.69 40,0031,0043,0962.9,+01.9,100,0101,1770234116,56.693 42,0029,0039,0962.8,+01.8,100,0091,1770234416,56.701 40,0030,0042,0962.6,+01.8,100,0109,1770234716,56.694 40,0031,0043,0962.4,+02.0,100,0105,1770235016,56.659 40,0033,0045,0962.6,+02.2,100,0099,1770235316,56.655 35,0029,0039,0962.4,+02.1,100,0101,1770235616,56.691 33,0032,0044,0962.6,+02.1,100,0110,1770235916,56.69 37,0033,0045,0962.6,+02.2,100,0106,1770236216,56.671 35,0026,0036,0962.2,+02.3,100,0081,1770236516,56.673 35,0031,0043,0962.3,+02.4,100,0096,1770236816,56.815 33,0034,0047,0962.0,+02.2,100,0091,1770237116,56.827 37,0028,0038,0961.9,+02.2,100,0113,1770237416,56.83 33,0024,0032,0962.2,+02.4,100,0090,1770237716,56.848 35,0027,0037,0961.9,+02.4,100,0097,1770238016,56.837 40,0026,0036,0962.3,+02.3,100,0093,1770238316,56.828 42,0027,0037,0961.9,+02.0,100,0097,1770238616,56.825 40,0031,0043,0961.7,+01.9,100,0118,1770238916,56.817 45,0023,0031,0962.0,+01.8,100,0085,1770239216,56.832 42,0027,0037,0962.1,+01.9,100,0105,1770239516,56.819 45,0025,0034,0961.6,+02.1,100,0114,1770239816,56.807 42,0024,0032,0961.5,+02.4,100,0131,1770240116,56.819 47,0026,0036,0961.6,+02.7,100,0106,1770240416,56.945 33,0026,0036,0961.7,+02.8,100,0108,1770240716,56.953 37,0024,0032,0961.7,+03.0,100,0107,1770241016,56.951 37,0023,0031,0961.8,+03.3,100,0111,1770241316,56.981 35,0024,0032,0961.7,+03.3,100,0100,1770241616,56.957 37,0020,0027,0961.5,+03.4,100,0112,1770241916,56.944 40,0021,0028,0961.4,+03.4,100,0109,1770242216,56.947 35,0021,0028,0961.5,+03.4,100,0112,1770242516,56.947 42,0022,0029,0961.7,+03.5,100,0109,1770242816,56.941 33,0021,0028,0961.3,+03.4,100,0109,1770243116,56.922 37,0019,0026,0961.7,+03.6,100,0100,1770243416,56.937 35,0020,0027,0961.6,+03.5,100,0097,1770243716,56.949 40,0021,0028,0961.5,+03.4,100,0109,1770244317,57.128 37,0020,0027,0961.4,+03.4,100,0107,1770244617,57.091 37,0020,0027,0961.2,+03.4,100,0120,1770244917,57.106 35,0020,0027,0961.4,+03.4,100,0115,1770245217,57.115 33,0019,0026,0961.4,+03.4,100,0098,1770245517,57.096 37,0016,0022,0961.2,+03.4,100,0117,1770245817,57.114 37,0017,0023,0960.9,+03.4,100,0109,1770246117,57.095 37,0018,0024,0960.7,+03.4,100,0097,1770246417,57.1 35,0018,0024,0960.7,+03.4,100,0111,1770247017,57.088 35,0019,0026,0960.7,+03.4,100,0118,1770247317,57.105 45,0015,0021,0960.9,+03.5,100,0102,1770247617,57.236 37,0016,0022,0961.0,+03.5,100,0092,1770247917,57.235 35,0014,0018,0960.4,+03.6,100,0100,1770248217,57.237 37,0015,0021,0960.5,+03.5,100,0105,1770248517,57.224 35,0019,0026,0960.4,+03.5,100,0104,1770248817,57.218 37,0019,0026,0960.4,+03.6,100,0116,1770249117,57.217 37,0016,0022,0960.5,+03.6,100,0126,1770249417,57.24 45,0011,0015,0957.5,+04.7,100,0112,1770271918,58.02 45,0011,0015,0957.5,+04.6,100,0107,1770272218,58.021 45,0010,0013,0957.4,+04.5,100,0109,1770272518,58.011 45,0010,0013,0957.4,+04.4,100,0117,1770272818,58.17 47,0010,0013,0957.2,+04.3,100,0107,1770273118,58.173 45,0015,0021,0957.3,+04.2,100,0108,1770273418,58.162 47,0012,0016,0957.2,+04.2,100,0104,1770273718,58.168 47,0009,0012,0957.1,+04.4,100,0102,1770274018,58.164 47,0009,0012,0957.2,+04.4,100,0107,1770274318,58.173 47,0016,0022,0957.0,+04.5,100,0112,1770274618,58.16 45,0011,0015,0956.9,+04.3,100,0105,1770274918,58.153 47,0013,0017,0956.9,+04.2,100,0111,1770275218,58.152 42,0010,0013,0957.2,+04.2,100,0121,1770275518,58.151 45,0013,0017,0957.3,+04.4,100,0113,1770275818,58.147 47,0012,0016,0957.4,+04.5,100,0099,1770276118,58.155 45,0009,0012,0956.9,+04.7,100,0119,1770276418,58.289 47,0009,0012,0957.1,+05.4,100,0097,1770276718,58.312 45,0011,0015,0957.4,+05.3,100,0108,1770277018,58.317 45,0012,0016,0957.2,+05.0,100,0108,1770277318,58.323 47,0012,0016,0956.9,+05.0,100,0108,1770277918,58.276 45,0013,0017,0957.2,+04.9,100,0116,1770278218,58.285 47,0010,0013,0957.1,+05.0,100,0105,1770278518,58.286 47,0012,0016,0957.0,+05.0,100,0102,1770278818,58.276 45,0010,0013,0957.2,+05.1,100,0105,1770279118,58.281 47,0012,0016,0957.1,+05.0,100,0107,1770279418,58.27 45,0012,0016,0957.2,+05.1,100,0108,1770279718,58.287 47,0008,0011,0956.9,+05.4,100,0104,1770280018,58.426 47,0010,0013,0957.1,+05.4,100,0104,1770280318,58.42 49,0015,0021,0956.9,+05.6,100,0124,1770280618,58.414 45,0013,0017,0956.9,+05.7,100,0098,1770280918,58.428 47,0011,0015,0956.9,+05.7,100,0107,1770281218,58.428 47,0010,0013,0956.8,+05.7,100,0085,1770281518,58.428 45,0011,0015,0956.9,+05.7,100,0119,1770281818,58.413 47,0012,0016,0956.5,+05.6,100,0114,1770282118,58.419 47,0013,0017,0956.5,+05.5,100,0112,1770282418,58.406 47,0012,0016,0956.3,+05.5,100,0097,1770282718,58.416 47,0013,0017,0956.3,+05.5,100,0100,1770283018,58.41 47,0014,0018,0956.3,+05.5,100,0096,1770283318,58.397 47,0012,0016,0956.4,+05.6,100,0113,1770283618,58.547 47,0016,0022,0956.1,+05.6,100,0092,1770283918,58.525 47,0012,0016,0956.1,+05.7,100,0098,1770284218,58.538 47,0018,0024,0956.3,+05.7,100,0109,1770284518,58.523 45,0015,0021,0956.0,+05.7,100,0093,1770284818,58.54 64,0011,0015,0956.1,+05.7,100,0115,1770285118,58.519 45,0014,0018,0956.1,+05.7,100,0116,1770285418,58.506 47,0012,0016,0956.1,+05.8,100,0098,1770285718,58.53 45,0013,0017,0955.9,+05.9,100,0093,1770286018,58.531 47,0013,0017,0955.8,+06.1,100,0110,1770286318,58.526 45,0012,0016,0955.7,+06.3,100,0109,1770286618,58.512 49,0010,0013,0955.3,+06.6,100,0105,1770286918,58.496 52,0013,0017,0955.0,+07.1,100,0117,1770287218,58.66 49,0008,0011,0955.1,+07.6,100,0100,1770287518,58.659 52,0010,0013,0955.0,+07.8,100,0095,1770287818,58.664 52,0008,0011,0954.9,+08.0,100,0110,1770288118,58.649 52,0009,0012,0954.6,+08.0,100,0115,1770288418,58.656 49,0010,0013,0954.7,+08.1,100,0117,1770288718,58.65 49,0007,0010,0954.4,+08.1,100,0093,1770289018,58.656 52,0010,0013,0954.3,+08.1,100,0123,1770289318,58.656 52,0010,0013,0954.4,+08.0,100,0129,1770289618,58.654 52,0012,0016,0954.3,+08.2,100,0109,1770290218,58.646 59,0013,0017,0954.0,+08.5,100,0112,1770290518,58.635 59,0011,0015,0953.9,+08.6,100,0110,1770290818,58.777 57,0010,0013,0953.5,+08.6,100,0096,1770291118,58.781 59,0011,0015,0953.4,+08.6,100,0111,1770291418,58.78 57,0014,0018,0953.2,+08.6,100,0101,1770291718,58.786 54,0008,0011,0953.3,+08.5,100,0100,1770292018,58.754 57,0009,0012,0953.2,+08.4,100,0098,1770292318,58.77 57,0012,0016,0953.3,+08.3,100,0105,1770292618,58.771 54,0011,0015,0953.0,+08.4,100,0126,1770292918,58.764 54,0012,0016,0953.0,+08.4,100,0098,1770293218,58.757 54,0008,0011,0953.2,+08.5,100,0091,1770293518,58.741 54,0008,0011,0953.2,+08.5,100,0121,1770293818,58.756 54,0009,0012,0953.6,+08.4,100,0115,1770294118,58.742 54,0008,0011,0953.8,+08.4,100,0115,1770294418,58.883 59,0009,0012,0953.4,+08.5,100,0115,1770294718,58.884 57,0011,0015,0953.4,+08.6,100,0106,1770295018,58.89 54,0012,0016,0953.5,+08.6,100,0093,1770295318,58.892 52,0008,0011,0953.4,+08.6,100,0104,1770295618,58.899 57,0008,0011,0953.2,+08.5,100,0096,1770295918,58.879 52,0009,0012,0953.1,+08.5,100,0095,1770296218,58.876 52,0008,0011,0953.1,+08.4,100,0114,1770296518,58.876 49,0007,0010,0953.3,+08.4,100,0120,1770296818,58.871 49,0007,0010,0953.3,+08.4,100,0107,1770297118,58.871 47,0012,0016,0953.3,+08.3,100,0115,1770297418,58.857 45,0007,0010,0953.1,+08.2,100,0114,1770297718,58.87 45,0007,0010,0953.1,+08.1,100,0111,1770298019,59.001 47,0007,0010,0953.5,+07.9,100,0094,1770298319,59.013 40,0010,0013,0953.6,+07.8,100,0099,1770298619,59.027 40,0010,0013,0953.3,+07.7,100,0109,1770298919,59.005 40,0009,0012,0953.4,+07.6,100,0130,1770299219,59.001 42,0009,0012,0953.5,+07.6,100,0117,1770299518,58.993 42,0007,0010,0953.6,+07.6,100,0107,1770299818,58.999 42,0007,0010,0953.5,+07.6,100,0110,1770300118,58.992 40,0007,0010,0953.6,+07.6,100,0111,1770300418,58.979 40,0007,0010,0953.2,+07.6,100,0096,1770300718,58.997 40,0008,0011,0953.5,+07.5,100,0111,1770301018,58.995 42,0009,0012,0953.5,+07.6,100,0119,1770301318,58.974 37,0012,0016,0953.5,+07.5,100,0100,1770301619,59.111 37,0008,0011,0953.1,+07.4,100,0112,1770301919,59.15 40,0008,0011,0953.4,+07.4,100,0117,1770302219,59.131 45,0008,0011,0953.4,+07.3,100,0118,1770302519,59.137 40,0011,0015,0953.2,+07.3,100,0119,1770302819,59.136 37,0007,0010,0953.2,+07.3,100,0114,1770303119,59.133 37,0007,0010,0953.2,+07.3,100,0084,1770303419,59.109 40,0007,0010,0953.6,+07.3,100,0101,1770304019,59.105 45,0007,0010,0953.3,+07.3,100,0110,1770304319,59.091 42,0008,0011,0953.3,+07.4,100,0122,1770304619,59.096 42,0007,0010,0953.3,+07.5,100,0100,1770304919,59.085 42,0007,0010,0953.4,+07.5,100,0092,1770305219,59.244 42,0007,0010,0953.4,+07.5,100,0123,1770305519,59.249 37,0008,0011,0953.7,+07.4,100,0100,1770305819,59.239 45,0008,0011,0953.7,+07.3,100,0111,1770306119,59.258 45,0008,0011,0953.8,+07.2,100,0128,1770306419,59.249 49,0009,0012,0953.6,+07.2,100,0116,1770306719,59.23 57,0008,0011,0953.4,+07.1,100,0103,1770307019,59.242 42,0008,0011,0953.5,+07.1,100,0121,1770307319,59.22 42,0007,0010,0953.7,+07.1,100,0115,1770307619,59.238 42,0008,0011,0953.8,+07.0,100,0107,1770307919,59.236 42,0010,0013,0953.8,+06.9,100,0132,1770308219,59.222 42,0010,0013,0953.8,+06.9,100,0099,1770308519,59.23 42,0007,0010,0953.7,+06.8,100,0110,1770308819,59.365 40,0008,0011,0953.6,+06.7,100,0111,1770309119,59.382 37,0008,0011,0953.5,+06.6,100,0114,1770309419,59.375 37,0009,0012,0953.9,+06.6,100,0108,1770309719,59.351 37,0009,0012,0953.7,+06.5,100,0121,1770310019,59.384 37,0009,0012,0953.7,+06.5,100,0113,1770310319,59.366 37,0010,0013,0953.6,+06.4,100,0114,1770310619,59.376 40,0008,0011,0953.5,+06.4,100,0115,1770310919,59.378 40,0011,0015,0953.6,+06.4,100,0107,1770311219,59.347 37,0008,0011,0953.4,+06.4,100,0113,1770311519,59.349 37,0010,0013,0953.5,+06.4,100,0125,1770311819,59.343 37,0010,0013,0953.5,+06.4,100,0135,1770312119,59.334 37,0011,0015,0953.4,+06.4,100,0121,1770312419,59.499 40,0012,0016,0953.5,+06.4,100,0116,1770312719,59.511 40,0012,0016,0953.5,+06.4,100,0117,1770313019,59.492 40,0012,0016,0953.4,+06.4,100,0118,1770313319,59.479 37,0016,0022,0953.4,+06.4,100,0119,1770313619,59.496 40,0012,0016,0953.5,+06.4,100,0122,1770313919,59.477 40,0012,0016,0953.2,+06.4,100,0131,1770314219,59.477 40,0014,0018,0953.5,+06.3,100,0106,1770314519,59.47 40,0014,0018,0953.5,+06.3,100,0114,1770314819,59.481 37,0013,0017,0953.2,+06.3,100,0124,1770315119,59.474 40,0016,0022,0953.1,+06.2,100,0107,1770315419,59.478 37,0012,0016,0953.3,+06.2,100,0101,1770315719,59.468 37,0011,0015,0953.4,+06.2,100,0115,1770316019,59.615 37,0012,0016,0953.4,+06.1,100,0112,1770316319,59.613 35,0012,0016,0953.0,+06.2,100,0109,1770316619,59.617 35,0011,0015,0953.4,+06.2,100,0116,1770316919,59.616 35,0010,0013,0953.4,+06.3,100,0114,1770317219,59.615 35,0019,0026,0953.3,+06.3,100,0089,1770317519,59.612 40,0016,0022,0953.1,+06.4,100,0116,1770317819,59.609 35,0009,0012,0953.2,+06.5,100,0113,1770318119,59.626 33,0008,0011,0953.0,+06.5,100,0117,1770318419,59.602 35,0008,0011,0953.1,+06.5,100,0106,1770318719,59.597 37,0008,0011,0953.3,+06.6,100,0107,1770319319,59.613 35,0012,0016,0953.3,+06.6,100,0120,1770319619,59.752 37,0010,0013,0953.3,+06.6,100,0100,1770319919,59.743 37,0010,0013,0953.3,+06.6,100,0106,1770320219,59.732 42,0007,0010,0953.2,+06.6,100,0105,1770320519,59.737 35,0009,0012,0953.3,+06.6,100,0089,1770320819,59.744 35,0009,0012,0953.1,+06.6,100,0082,1770321119,59.734 35,0010,0013,0953.0,+06.6,100,0099,1770321419,59.766 35,0008,0011,0953.4,+06.6,100,0126,1770321719,59.717 35,0012,0016,0953.2,+06.6,100,0135,1770322019,59.729 35,0008,0011,0953.2,+06.6,100,0096,1770322319,59.729 35,0009,0012,0952.9,+06.6,100,0108,1770322619,59.726 35,0010,0013,0953.4,+06.7,100,0103,1770322919,59.723 35,0008,0011,0953.2,+06.6,100,0102,1770323219,59.863 35,0011,0015,0952.8,+06.6,100,0122,1770323519,59.882 37,0008,0011,0953.0,+06.6,100,0110,1770323819,59.878 37,0009,0012,0952.8,+06.6,100,0092,1770324119,59.864 35,0007,0010,0953.0,+06.6,100,0111,1770324419,59.851 35,0008,0011,0952.9,+06.5,100,0111,1770324719,59.858 37,0009,0012,0952.9,+06.5,100,0110,1770325019,59.851 37,0010,0013,0953.2,+06.5,100,0122,1770325319,59.848 37,0012,0016,0953.1,+06.5,100,0103,1770325619,59.835 35,0007,0010,0952.8,+06.5,100,0112,1770325919,59.846 37,0004,0006,0952.8,+06.4,100,0102,1770326219,59.863 35,0007,0010,0952.8,+06.3,100,0115,1770326519,59.854 35,0004,0006,0952.8,+06.3,100,0124,1770326819,59.99 35,0003,0005,0952.6,+06.2,100,0109,1770327119,59.979 35,0005,0007,0952.9,+06.1,100,0116,1770327419,59.986 37,0010,0013,0952.9,+06.1,100,0111,1770327719,59.986 35,0012,0016,0953.1,+06.0,100,0105,1770328019,59.976 33,0017,0023,0952.6,+06.0,100,0115,1770328319,59.98 35,0009,0012,0952.8,+06.0,100,0125,1770328619,59.99 35,0005,0007,0952.7,+06.0,100,0113,1770328919,59.963 33,0009,0012,0952.7,+06.0,100,0120,1770329219,59.968 35,0005,0007,0952.7,+06.0,100,0108,1770329519,59.954 33,0005,0007,0952.6,+06.0,100,0099,1770329819,59.956 33,0004,0006,0952.6,+06.0,100,0125,1770330119,59.961 35,0014,0018,0952.7,+06.0,100,0115,1770330420,0.099 35,0007,0010,0952.3,+06.0,100,0094,1770330720,0.135 33,0005,0007,0952.6,+06.0,100,0115,1770331020,0.122 33,0007,0010,0952.3,+06.0,100,0126,1770331320,0.112 33,0006,0008,0952.1,+06.0,100,0085,1770331620,0.099 33,0004,0006,0952.5,+05.9,100,0118,1770331920,0.09 35,0030,0042,0952.1,+04.6,100,0117,1770332220,0.093 35,0032,0044,0952.1,+03.4,100,0103,1770332520,0.097 37,0014,0018,0952.1,+02.8,100,0115,1770332820,0.117 37,0019,0026,0952.5,+02.4,100,0116,1770333120,0.104 37,0013,0017,0952.4,+02.1,100,0111,1770333420,0.098 37,0015,0021,0952.2,+01.9,100,0129,1770333720,0.091 37,0012,0016,0952.2,+01.9,100,0098,1770334020,0.231 37,0014,0018,0952.4,+01.7,100,0128,1770334320,0.239 37,0016,0022,0952.4,+01.6,100,0100,1770334620,0.243 37,0019,0026,0952.2,+01.5,100,0149,1770334920,0.259 40,0014,0018,0952.4,+01.4,100,0110,1770335220,0.255 40,0019,0026,0952.3,+01.3,100,0136,1770335520,0.246 40,0021,0028,0952.2,+01.2,100,0129,1770335820,0.233 42,0020,0027,0952.0,+01.1,100,0122,1770336120,0.22 45,0017,0023,0952.4,+00.9,100,0120,1770336420,0.217 42,0009,0012,0952.1,+00.8,100,0114,1770336720,0.224 42,0026,0036,0952.2,+00.7,100,0126,1770337020,0.231 42,0016,0022,0952.4,+00.6,100,0126,1770337320,0.241 40,0028,0038,0952.2,+00.5,100,0132,1770337620,0.374 40,0011,0015,0952.2,+00.5,100,0128,1770337920,0.389 42,0032,0044,0952.2,+00.5,100,0113,1770338220,0.379 42,0012,0016,0952.2,+00.5,100,0131,1770338520,0.385 40,0020,0027,0952.1,+00.5,100,0123,1770338820,0.38 42,0018,0024,0952.1,+00.4,100,0125,1770339120,0.377 40,0023,0031,0952.2,+00.4,100,0122,1770339420,0.387 42,0017,0023,0952.1,+00.4,100,0116,1770339720,0.379 40,0020,0027,0951.9,+00.4,100,0135,1770340020,0.401 37,0021,0028,0952.1,+00.4,100,0114,1770340320,0.392 33,0020,0027,0952.1,+00.4,100,0122,1770340920,0.406 33,0020,0027,0951.9,+00.4,100,0123,1770341220,0.54 30,0017,0023,0952.1,+00.4,100,0109,1770341520,0.538 37,0013,0017,0951.9,+00.4,100,0112,1770341820,0.559 40,0025,0034,0952.1,+00.3,100,0123,1770342120,0.559 37,0041,0055,0952.0,+00.2,100,0103,1770342420,0.543 37,0019,0026,0951.9,+00.1,100,0100,1770342720,0.556 37,0017,0023,0952.1,+00.1,100,0125,1770343020,0.553 37,0035,0048,0952.0,-00.1,100,0089,1770343320,0.551 42,0017,0023,0952.0,-00.1,100,0123,1770343620,0.568 37,0014,0018,0952.1,-00.0,100,0110,1770343920,0.558 37,0019,0026,0952.0,-00.0,100,0112,1770344220,0.548 42,0023,0031,0952.2,-00.0,100,0119,1770344520,0.548 37,0038,0052,0951.8,+00.1,100,0105,1770345120,0.719 35,0034,0047,0951.7,+00.1,100,0112,1770345420,0.707 40,0031,0043,0951.7,+00.1,100,0106,1770345720,0.716 42,0034,0047,0951.6,+00.2,100,0118,1770346020,0.715 42,0034,0047,0951.8,+00.2,100,0103,1770346320,0.707 40,0035,0048,0951.7,+00.3,100,0109,1770346620,0.688 40,0035,0048,0952.1,+00.4,100,0123,1770346920,0.687 40,0038,0052,0951.9,+00.4,100,0123,1770347220,0.672 40,0037,0050,0952.3,+00.4,100,0096,1770347520,0.71 37,0036,0049,0951.8,+00.3,100,0099,1770347820,0.73 37,0025,0034,0951.9,+00.1,100,0109,1770348120,0.699 37,0036,0049,0952.1,+00.0,100,0113,1770348420,0.846 37,0033,0045,0952.0,-00.0,100,0090,1770348720,0.861 37,0020,0027,0952.1,-00.1,100,0095,1770349020,0.848 37,0018,0024,0951.9,-00.2,100,0106,1770349320,0.856 40,0020,0027,0952.0,-00.1,100,0116,1770349620,0.845 37,0021,0028,0951.7,-00.1,100,0099,1770349920,0.85 40,0026,0036,0951.9,-00.1,100,0104,1770350220,0.859 35,0019,0026,0952.0,-00.1,100,0133,1770350520,0.841 37,0017,0023,0951.8,-00.1,100,0110,1770350820,0.854 37,0016,0022,0951.9,-00.1,100,0121,1770351120,0.84 37,0026,0036,0952.0,-00.1,100,0110,1770351420,0.867 37,0025,0034,0952.0,+00.0,100,0120,1770351720,0.847 40,0019,0026,0952.1,+00.0,100,0111,1770352020,0.994 37,0019,0026,0952.2,+00.1,100,0116,1770352321,1.001 35,0019,0026,0952.3,+00.1,100,0104,1770352620,0.986 37,0023,0031,0952.3,+00.0,100,0107,1770352921,1.006 37,0018,0024,0952.3,+00.0,100,0127,1770353221,1.017 40,0019,0026,0952.5,+00.0,100,0102,1770353521,1.016 40,0020,0027,0952.3,+00.1,100,0097,1770353820,0.998 37,0020,0027,0952.5,+00.1,100,0092,1770354121,1.014 35,0020,0027,0952.4,+00.2,100,0107,1770354421,1 35,0017,0023,0952.4,+00.2,100,0112,1770354721,1.001 37,0033,0045,0952.4,+00.1,100,0113,1770355020,0.994 40,0014,0018,0952.4,+00.1,100,0137,1770355321,1.001 37,0025,0034,0952.6,+00.1,100,0106,1770355621,1.146 40,0022,0029,0952.9,+00.1,100,0122,1770355921,1.143 37,0025,0034,0952.6,+00.2,100,0115,1770356221,1.14 35,0023,0031,0952.9,+00.2,100,0123,1770356521,1.156 40,0021,0028,0952.9,+00.2,100,0111,1770356821,1.158 37,0020,0027,0952.7,+00.2,100,0100,1770357121,1.16 40,0014,0018,0952.7,+00.2,100,0107,1770357421,1.137 35,0044,0059,0952.8,+00.2,100,0089,1770357721,1.151 37,0011,0015,0952.8,+00.4,100,0108,1770358021,1.161 37,0017,0023,0952.7,+00.3,100,0118,1770358321,1.155 37,0013,0017,0952.9,+00.4,100,0109,1770358621,1.172 40,0024,0032,0953.1,+00.5,100,0110,1770358921,1.149 37,0016,0022,0952.9,+00.6,100,0104,1770359221,1.293 40,0015,0021,0953.1,+00.5,100,0116,1770359521,1.292 37,0029,0039,0952.8,+00.6,100,0129,1770359821,1.306 37,0017,0023,0952.7,+00.6,100,0121,1770360121,1.317 33,0011,0015,0952.7,+00.7,100,0126,1770360421,1.301 35,0017,0023,0953.0,+00.8,100,0102,1770360721,1.298 35,0009,0012,0953.0,+00.9,100,0112,1770361021,1.303 35,0025,0034,0952.8,+01.1,100,0111,1770361321,1.311 33,0019,0026,0953.0,+01.1,100,0108,1770361621,1.308 28,0011,0015,0953.0,+01.2,100,0095,1770361921,1.297 28,0011,0015,0953.2,+01.4,100,0112,1770362221,1.272 30,0015,0021,0952.8,+01.4,100,0109,1770362521,1.29 33,0013,0017,0953.3,+01.4,100,0118,1770362821,1.463 33,0024,0032,0953.4,+01.4,100,0117,1770363121,1.459 33,0009,0012,0953.4,+01.4,100,0111,1770363421,1.445 30,0005,0007,0953.3,+01.4,100,0120,1770363721,1.435 33,0009,0012,0953.3,+01.4,100,0092,1770364021,1.432 33,0008,0011,0953.6,+01.5,100,0107,1770364321,1.429 28,0006,0008,0953.6,+01.5,100,0110,1770364621,1.426 28,0035,0048,0953.7,+01.5,100,0108,1770364921,1.427 25,0012,0016,0953.7,+01.6,100,0104,1770365221,1.439 25,0040,0054,0953.4,+01.3,100,0124,1770365521,1.427 25,0012,0016,0953.5,+01.2,100,0107,1770365821,1.416 25,0008,0011,0953.6,+01.2,100,0108,1770366121,1.431 28,0014,0018,0953.6,+01.2,100,0116,1770366421,1.575 28,0010,0013,0953.3,+01.2,100,0120,1770366721,1.556 40,0004,0006,0953.4,+01.5,100,0104,1770367021,1.581 40,0006,0008,0953.1,+02.0,100,0110,1770367321,1.564 40,0006,0008,0953.2,+02.0,100,0118,1770367621,1.578 52,0008,0011,0953.5,+02.2,100,0111,1770367921,1.585 40,0004,0006,0953.3,+02.4,100,0108,1770368221,1.588 25,0008,0011,0953.3,+02.8,100,0103,1770368521,1.582 28,0003,0005,0953.4,+02.9,100,0110,1770368821,1.568 30,0008,0011,0953.1,+02.7,100,0121,1770369121,1.575 30,0011,0015,0953.2,+02.9,100,0100,1770369421,1.568 49,0003,0005,0953.2,+03.2,100,0119,1770369721,1.552 54,0005,0007,0953.2,+03.5,100,0120,1770370021,1.697 54,0007,0010,0953.4,+04.0,100,0124,1770370321,1.72 59,0010,0013,0952.8,+04.5,100,0107,1770370621,1.715 57,0003,0005,0952.8,+04.4,100,0107,1770370921,1.7 57,0003,0005,0952.7,+04.9,100,0092,1770371221,1.7 57,0004,0006,0952.9,+04.7,100,0110,1770371521,1.697 57,0004,0006,0952.7,+05.3,100,0097,1770371821,1.689 57,0006,0008,0952.5,+05.6,100,0108,1770372121,1.691 54,0006,0008,0952.8,+05.7,100,0092,1770372421,1.704 52,0005,0007,0952.9,+05.7,100,0107,1770372721,1.665 52,0004,0006,0952.7,+06.0,100,0095,1770373021,1.654 52,0004,0006,0952.7,+06.0,100,0104,1770373321,1.671 52,0007,0010,0952.7,+05.5,100,0109,1770373621,1.812 49,0004,0006,0952.6,+05.7,100,0106,1770373921,1.811 49,0008,0011,0952.8,+06.0,100,0100,1770374221,1.828 49,0007,0010,0952.7,+05.9,100,0109,1770374521,1.832 47,0010,0013,0952.5,+06.5,100,0119,1770374821,1.826 47,0006,0008,0952.5,+06.6,100,0114,1770375121,1.816 49,0004,0006,0952.5,+06.9,100,0120,1770375421,1.816 45,0007,0010,0952.5,+07.0,100,0125,1770375721,1.819 47,0006,0008,0952.5,+07.0,100,0106,1770376021,1.8 47,0006,0008,0952.4,+06.8,100,0104,1770376321,1.817 49,0006,0008,0952.4,+06.9,100,0094,1770376621,1.81 49,0006,0008,0952.4,+07.1,100,0108,1770376921,1.818 49,0006,0008,0952.6,+07.2,100,0103,1770377521,1.971 49,0007,0010,0952.5,+07.1,100,0116,1770377821,1.965 49,0007,0010,0952.4,+06.9,100,0088,1770378121,1.948 47,0009,0012,0952.3,+07.4,100,0113,1770378421,1.959 47,0011,0015,0952.6,+07.4,100,0128,1770378721,1.956 45,0011,0015,0952.7,+07.2,100,0106,1770379021,1.946 57,0009,0012,0952.5,+06.7,100,0102,1770379321,1.94 49,0013,0017,0952.4,+06.5,100,0105,1770379621,1.928 47,0009,0012,0952.5,+06.2,100,0105,1770379921,1.924 47,0008,0011,0952.2,+06.1,100,0090,1770380221,1.924 49,0011,0015,0952.3,+06.5,100,0109,1770380521,1.907 47,0010,0013,0952.7,+06.7,100,0122,1770380822,2.053 49,0009,0012,0952.4,+06.4,100,0107,1770381122,2.062 47,0010,0013,0952.6,+06.2,100,0106,1770381422,2.048 49,0010,0013,0952.4,+06.2,100,0114,1770381722,2.053 47,0011,0015,0952.4,+06.0,100,0102,1770382022,2.06 47,0012,0016,0952.4,+06.2,100,0093,1770382322,2.053 52,0012,0016,0952.4,+06.0,100,0105,1770382622,2.047 52,0028,0038,0952.4,+05.8,100,0098,1770382922,2.044 49,0013,0017,0952.7,+05.6,100,0110,1770383222,2.034 49,0014,0018,0952.5,+05.8,100,0116,1770383822,2.027 49,0012,0016,0952.5,+06.1,100,0091,1770384122,2.045 52,0017,0023,0952.8,+06.0,100,0114,1770384422,2.167 52,0014,0018,0952.4,+06.1,100,0122,1770384722,2.175 52,0014,0018,0952.3,+05.6,100,0115,1770385022,2.177 52,0014,0018,0952.2,+05.5,100,0094,1770385322,2.188 49,0016,0022,0952.2,+05.6,100,0098,1770385622,2.181 61,0018,0024,0952.3,+05.4,100,0098,1770385922,2.173 45,0014,0018,0952.3,+05.4,100,0117,1770386222,2.172 42,0019,0026,0951.9,+05.5,100,0088,1770386522,2.179 42,0015,0021,0951.8,+05.6,100,0120,1770386822,2.144 52,0016,0022,0952.1,+05.6,100,0109,1770387122,2.163 54,0016,0022,0952.0,+05.7,100,0116,1770387422,2.163 42,0013,0017,0952.3,+05.7,100,0105,1770387722,2.167 40,0015,0021,0952.3,+05.7,100,0110,1770388022,2.302 45,0010,0013,0952.1,+05.7,100,0098,1770388322,2.322 40,0011,0015,0952.0,+05.6,100,0099,1770388622,2.307 45,0013,0017,0952.3,+05.7,100,0106,1770388922,2.304 42,0013,0017,0951.8,+05.6,100,0118,1770389222,2.291 40,0017,0023,0951.9,+05.6,100,0104,1770389522,2.316 40,0011,0015,0951.9,+05.6,100,0131,1770389822,2.278 42,0019,0026,0951.7,+05.6,100,0123,1770390122,2.303 42,0017,0023,0951.9,+05.6,100,0111,1770390422,2.28 45,0014,0018,0951.8,+05.5,100,0115,1770390722,2.282 42,0027,0037,0951.7,+05.4,100,0116,1770391022,2.273 35,0014,0018,0951.7,+05.4,100,0102,1770391322,2.294 42,0023,0031,0951.8,+05.3,100,0117,1770391622,2.418 42,0016,0022,0951.3,+05.3,100,0104,1770391922,2.411 42,0012,0016,0951.4,+05.3,100,0112,1770392222,2.416 42,0017,0023,0951.6,+05.4,100,0103,1770392522,2.431 42,0016,0022,0951.7,+05.3,100,0119,1770392822,2.411 40,0009,0012,0951.7,+05.3,100,0113,1770393122,2.41 42,0010,0013,0951.4,+05.4,100,0109,1770393422,2.411 45,0025,0034,0951.5,+05.4,100,0105,1770393722,2.399 45,0008,0011,0951.5,+05.4,100,0103,1770394022,2.403 42,0006,0008,0951.7,+05.3,100,0118,1770394322,2.392 45,0018,0024,0951.7,+05.2,100,0122,1770394922,2.411 40,0006,0008,0951.7,+05.1,100,0115,1770395222,2.553 42,0008,0011,0952.0,+05.2,100,0097,1770395522,2.558 45,0010,0013,0951.8,+05.2,100,0104,1770395822,2.541 40,0010,0013,0951.9,+05.1,100,0116,1770396122,2.535 40,0007,0010,0951.9,+05.1,100,0105,1770396422,2.528 45,0006,0008,0951.8,+05.1,100,0112,1770396722,2.526 40,0007,0010,0951.8,+05.1,100,0119,1770397022,2.551 40,0015,0021,0951.8,+05.1,100,0115,1770397322,2.566 40,0009,0012,0951.8,+05.1,100,0115,1770397622,2.542 40,0019,0026,0951.8,+05.1,100,0110,1770397922,2.536 40,0009,0012,0951.8,+05.1,100,0113,1770398222,2.535 45,0013,0017,0951.9,+05.2,100,0106,1770398522,2.519 40,0025,0034,0951.9,+05.1,100,0124,1770398822,2.672 40,0012,0016,0951.9,+05.1,100,0108,1770399122,2.672 40,0010,0013,0951.6,+05.1,100,0099,1770399422,2.677 40,0009,0012,0951.8,+05.1,100,0086,1770399722,2.67 40,0011,0015,0951.9,+05.1,100,0114,1770400022,2.679 40,0011,0015,0951.8,+05.2,100,0087,1770400322,2.657 42,0009,0012,0951.8,+05.2,100,0117,1770400622,2.665 37,0009,0012,0951.9,+05.2,100,0117,1770400922,2.681 40,0010,0013,0951.6,+05.2,100,0109,1770401222,2.668 40,0012,0016,0951.7,+05.3,100,0109,1770401522,2.663 37,0008,0011,0951.6,+05.3,100,0100,1770401822,2.656 54,0008,0011,0951.8,+05.3,100,0123,1770402122,2.657 52,0010,0013,0951.6,+05.3,100,0119,1770402422,2.801 37,0009,0012,0951.7,+05.3,100,0131,1770402722,2.807 40,0011,0015,0951.7,+05.3,100,0116,1770403022,2.816 37,0008,0011,0951.8,+05.3,100,0090,1770403322,2.798 40,0007,0010,0951.8,+05.3,100,0094,1770403622,2.823 37,0009,0012,0951.8,+05.3,100,0099,1770403922,2.806 40,0010,0013,0951.4,+05.2,100,0115,1770404222,2.793 40,0009,0012,0951.9,+05.3,100,0114,1770404522,2.8 37,0010,0013,0952.0,+05.3,100,0082,1770404822,2.778 37,0007,0010,0952.0,+05.2,100,0092,1770405122,2.794 37,0005,0007,0952.0,+05.2,100,0100,1770405422,2.794 37,0006,0008,0951.7,+05.2,100,0108,1770405722,2.791 40,0011,0015,0951.7,+05.2,100,0119,1770406022,2.943 40,0009,0012,0952.1,+05.3,100,0104,1770406322,2.97 40,0008,0011,0952.0,+05.3,100,0108,1770406622,2.928 40,0013,0017,0952.2,+05.3,100,0093,1770406922,2.953 40,0010,0013,0952.1,+05.3,100,0115,1770407222,2.926 42,0008,0011,0952.0,+05.2,100,0098,1770407822,2.943 37,0007,0010,0952.0,+05.1,100,0102,1770408422,2.937 40,0006,0008,0951.8,+05.1,100,0109,1770408722,2.917 40,0010,0013,0951.6,+05.0,100,0102,1770409022,2.922 40,0005,0007,0951.6,+05.0,100,0121,1770409322,2.908 40,0004,0006,0951.6,+04.9,100,0091,1770409623,3.056 37,0006,0008,0951.5,+04.8,100,0108,1770409923,3.044 40,0004,0006,0951.6,+04.7,100,0109,1770410223,3.046 40,0010,0013,0951.5,+04.7,100,0099,1770410523,3.063 37,0004,0006,0951.2,+04.6,100,0116,1770410823,3.05 40,0003,0005,0951.5,+04.6,100,0123,1770411123,3.057 37,0005,0007,0951.5,+04.5,100,0118,1770411423,3.066 42,0006,0008,0951.6,+04.6,100,0112,1770411723,3.045 52,0004,0006,0951.6,+04.6,100,0118,1770412023,3.07 49,0005,0007,0951.7,+04.6,100,0103,1770412323,3.038 40,0004,0006,0951.5,+04.6,100,0092,1770412623,3.063 40,0005,0007,0951.7,+04.6,100,0102,1770412923,3.031 37,0006,0008,0951.6,+04.6,100,0119,1770413223,3.176 37,0005,0007,0952.0,+04.6,100,0111,1770413523,3.227 37,0008,0011,0951.8,+04.6,100,0108,1770413823,3.211 37,0005,0007,0951.7,+04.6,100,0108,1770414123,3.191 40,0003,0005,0951.7,+04.6,100,0108,1770414423,3.174 49,0004,0006,0951.5,+04.6,100,0103,1770414723,3.178 37,0004,0006,0951.5,+04.6,100,0129,1770415023,3.175 40,0018,0024,0951.9,+04.4,100,0113,1770415323,3.179 40,0009,0012,0951.7,+04.3,100,0114,1770415623,3.179 40,0006,0008,0951.9,+04.1,100,0100,1770415923,3.168 49,0012,0016,0952.0,+04.0,100,0123,1770416223,3.153 37,0013,0017,0951.6,+03.8,100,0109,1770416523,3.161 40,0013,0017,0951.6,+03.8,100,0122,1770416823,3.304 40,0021,0028,0951.9,+03.7,100,0102,1770417123,3.306 40,0014,0018,0951.7,+03.6,100,0105,1770417423,3.326 54,0005,0007,0951.5,+03.5,100,0101,1770417723,3.313 40,0017,0023,0951.5,+03.4,100,0109,1770418023,3.326 52,0005,0007,0951.4,+03.4,100,0099,1770418323,3.314 54,0005,0007,0952.1,+03.3,100,0115,1770418923,3.308 40,0004,0006,0952.1,+03.3,100,0121,1770419223,3.305 40,0004,0006,0952.2,+03.3,100,0113,1770419523,3.319 40,0005,0007,0952.3,+03.3,100,0135,1770419823,3.302 40,0007,0010,0952.3,+03.2,100,0109,1770420123,3.316 42,0004,0006,0952.6,+03.2,100,0116,1770420423,3.467 37,0005,0007,0952.5,+03.1,100,0119,1770420723,3.456 40,0012,0016,0952.5,+03.1,100,0123,1770421023,3.447 40,0007,0010,0952.8,+03.0,100,0116,1770421323,3.443 40,0008,0011,0953.0,+03.0,100,0125,1770421623,3.451 40,0005,0007,0952.9,+03.0,100,0128,1770421923,3.471 40,0005,0007,0952.6,+02.9,100,0111,1770422223,3.45 40,0004,0006,0952.9,+02.9,100,0111,1770422523,3.451 35,0004,0006,0952.8,+02.8,100,0113,1770422823,3.443 40,0004,0006,0952.9,+02.7,100,0118,1770423123,3.448 37,0004,0006,0952.9,+02.7,100,0116,1770423423,3.443 37,0002,0003,0952.7,+02.6,100,0112,1770423723,3.447 37,0004,0006,0952.7,+02.6,100,0120,1770424023,3.585 40,0010,0013,0953.0,+02.6,100,0114,1770424623,3.591 42,0004,0006,0953.1,+02.6,100,0107,1770424923,3.594 52,0004,0006,0953.0,+02.6,100,0117,1770425223,3.584 40,0005,0007,0953.0,+02.6,100,0092,1770425523,3.595 40,0003,0005,0952.9,+02.5,100,0102,1770425823,3.596 52,0005,0007,0953.3,+02.4,100,0108,1770426123,3.579 52,0012,0016,0953.2,+02.4,100,0121,1770426423,3.58 52,0004,0006,0953.0,+02.4,100,0115,1770426723,3.583 42,0004,0006,0953.2,+02.4,100,0123,1770427023,3.588 42,0003,0005,0953.0,+02.4,100,0104,1770427323,3.573 40,0011,0015,0953.2,+02.4,100,0143,1770427623,3.722 40,0007,0010,0953.0,+02.4,100,0104,1770427923,3.72 40,0003,0005,0953.0,+02.4,100,0107,1770428223,3.728 37,0003,0005,0953.3,+02.4,100,0128,1770428523,3.739 40,0003,0005,0953.2,+02.4,100,0107,1770428823,3.724 42,0002,0003,0953.2,+02.5,100,0127,1770429123,3.725 40,0005,0007,0953.1,+02.4,100,0109,1770429723,3.719 42,0003,0005,0953.1,+02.4,100,0121,1770430023,3.709 37,0006,0008,0953.3,+02.4,100,0113,1770430323,3.72 40,0004,0006,0953.1,+02.4,100,0101,1770430623,3.694 40,0006,0008,0953.3,+02.3,100,0107,1770430923,3.715 40,0002,0003,0953.0,+02.3,100,0118,1770431223,3.839 40,0009,0012,0952.9,+02.3,100,0096,1770431523,3.859 42,0002,0003,0953.1,+02.2,100,0112,1770431823,3.859 40,0004,0006,0953.1,+02.3,100,0128,1770432123,3.841 42,0003,0005,0953.5,+02.2,100,0123,1770432423,3.862 42,0002,0003,0953.1,+02.3,100,0109,1770432723,3.866 42,0005,0007,0953.3,+02.3,100,0121,1770433023,3.863 42,0003,0005,0953.3,+02.3,100,0109,1770433323,3.856 40,0002,0003,0953.3,+02.3,100,0117,1770433623,3.85 40,0002,0003,0953.6,+02.3,100,0124,1770433923,3.857 40,0004,0006,0953.6,+02.3,100,0099,1770434223,3.844 40,0002,0003,0953.9,+02.3,100,0128,1770434523,3.849 40,0002,0003,0954.0,+02.3,100,0116,1770434823,3.996 40,0002,0003,0953.8,+02.3,100,0127,1770435123,3.991 42,0003,0005,0954.0,+02.4,100,0099,1770435424,4.001 40,0003,0005,0953.8,+02.4,100,0097,1770435723,3.983 40,0003,0005,0953.8,+02.3,100,0125,1770436024,4.022 40,0003,0005,0953.8,+02.3,100,0125,1770436324,4.008 42,0004,0006,0953.9,+02.3,100,0105,1770436624,4.007 40,0028,0038,0953.8,+02.3,100,0106,1770436924,4 40,0002,0003,0954.2,+02.3,100,0132,1770437224,4.007 42,0008,0011,0954.3,+02.3,100,0129,1770437524,4.001 45,0002,0003,0954.3,+02.3,100,0125,1770437823,3.994 37,0003,0005,0954.5,+02.2,100,0108,1770438123,3.981 42,0010,0013,0954.5,+02.2,100,0120,1770438424,4.136 42,0004,0006,0954.4,+02.2,100,0123,1770438724,4.142 42,0010,0013,0954.1,+02.1,100,0119,1770439324,4.149 42,0011,0015,0954.2,+02.1,100,0113,1770439624,4.15 42,0008,0011,0954.5,+02.1,100,0114,1770439924,4.157 42,0012,0016,0954.8,+02.1,100,0103,1770440224,4.147 42,0014,0018,0954.5,+01.9,100,0116,1770440524,4.138 40,0039,0053,0954.7,+01.9,100,0109,1770440824,4.141 40,0018,0024,0954.9,+01.8,100,0125,1770441124,4.165 40,0005,0007,0954.9,+01.9,100,0111,1770441424,4.148 40,0006,0008,0954.9,+01.8,100,0107,1770441724,4.145 40,0010,0013,0955.0,+01.9,100,0121,1770442024,4.28 40,0006,0008,0955.0,+01.8,100,0119,1770442324,4.298 40,0051,0069,0955.0,+01.8,100,0112,1770442624,4.296 52,0009,0012,0954.8,+01.8,100,0123,1770442924,4.316 40,0003,0005,0955.4,+01.9,100,0113,1770443224,4.299 40,0024,0032,0955.4,+01.9,100,0110,1770443524,4.296 37,0005,0007,0955.2,+02.0,100,0115,1770443824,4.283 37,0005,0007,0955.2,+02.0,100,0104,1770444124,4.273 40,0005,0007,0955.3,+02.0,100,0101,1770444424,4.283 40,0005,0007,0955.3,+02.1,100,0106,1770444724,4.275 37,0004,0006,0955.1,+02.1,100,0094,1770445024,4.281 37,0006,0008,0955.3,+02.2,100,0118,1770445324,4.274 37,0005,0007,0955.4,+02.1,100,0106,1770445624,4.423 35,0005,0007,0955.2,+02.2,100,0117,1770445924,4.416 40,0036,0049,0955.0,+02.2,100,0122,1770446224,4.467 40,0006,0008,0955.2,+02.3,100,0114,1770446524,4.421 37,0010,0013,0955.4,+02.3,100,0090,1770446824,4.438 40,0008,0011,0955.3,+02.3,100,0110,1770447124,4.427 37,0005,0007,0955.3,+02.3,100,0103,1770447424,4.403 40,0026,0036,0955.5,+02.4,100,0098,1770447724,4.423 37,0006,0008,0955.7,+02.5,100,0108,1770448024,4.43 40,0007,0010,0955.6,+02.4,100,0120,1770448324,4.444 37,0022,0029,0955.7,+02.5,100,0088,1770448624,4.424 40,0002,0003,0956.0,+02.8,100,0105,1770448924,4.431 40,0003,0005,0956.0,+02.9,100,0125,1770449224,4.578 40,0004,0006,0955.9,+02.9,100,0110,1770449524,4.58 35,0002,0003,0956.2,+03.0,100,0109,1770449824,4.585 40,0004,0006,0956.3,+02.9,100,0111,1770450124,4.581 40,0003,0005,0956.2,+02.8,100,0104,1770450424,4.578 40,0050,0068,0956.2,+02.8,100,0102,1770450724,4.558 40,0009,0012,0956.3,+02.8,100,0116,1770451024,4.555 40,0006,0008,0956.0,+02.8,100,0129,1770451324,4.555 37,0005,0007,0956.2,+02.8,100,0104,1770451624,4.564 40,0034,0047,0956.2,+02.8,100,0105,1770451924,4.556 42,0012,0016,0956.4,+02.8,100,0107,1770452224,4.536 40,0005,0007,0956.4,+02.9,100,0115,1770452524,4.547 40,0008,0011,0956.5,+02.9,100,0103,1770452824,4.699 40,0006,0008,0956.6,+03.0,100,0124,1770453124,4.71 40,0005,0007,0956.8,+03.1,100,0113,1770453424,4.704 40,0004,0006,0956.6,+03.2,100,0109,1770453724,4.714 40,0006,0008,0956.7,+03.2,100,0096,1770454024,4.691 40,0007,0010,0956.7,+03.2,100,0110,1770454324,4.699 40,0006,0008,0956.9,+03.1,100,0129,1770454624,4.708 40,0005,0007,0956.8,+03.2,100,0099,1770454924,4.699 40,0004,0006,0956.9,+03.2,100,0096,1770455224,4.701 40,0005,0007,0957.1,+03.1,100,0111,1770455524,4.696 40,0009,0012,0957.0,+03.1,100,0121,1770455824,4.687 40,0007,0010,0956.9,+03.6,100,0116,1770456124,4.69 45,0006,0008,0957.0,+03.6,100,0129,1770456424,4.85 40,0006,0008,0956.8,+03.8,100,0104,1770456724,4.849 45,0007,0010,0957.0,+03.9,100,0104,1770457024,4.829 47,0007,0010,0957.3,+04.1,100,0137,1770457324,4.845 45,0007,0010,0957.0,+04.2,100,0112,1770457624,4.83 45,0006,0008,0957.3,+04.1,100,0106,1770457924,4.847 45,0005,0007,0957.3,+04.2,100,0119,1770458224,4.808 45,0007,0010,0957.2,+04.2,100,0123,1770458524,4.821 45,0007,0010,0957.2,+04.3,100,0095,1770458824,4.825 45,0007,0010,0957.3,+04.4,100,0112,1770459124,4.822 42,0006,0008,0957.3,+04.6,100,0115,1770459424,4.822 45,0007,0010,0957.3,+04.6,100,0079,1770459724,4.826 42,0007,0010,0957.3,+04.7,100,0119,1770460024,4.985 49,0005,0007,0957.7,+04.9,100,0107,1770460324,4.973 57,0007,0010,0957.4,+05.1,100,0106,1770460624,4.975 54,0005,0007,0957.3,+05.2,100,0104,1770460924,4.954 54,0007,0010,0957.4,+05.2,100,0109,1770461224,4.951 52,0006,0008,0957.2,+05.2,100,0114,1770461524,4.965 59,0006,0008,0957.4,+05.3,100,0117,1770461824,4.955 52,0007,0010,0957.0,+05.2,100,0103,1770462124,4.959 59,0005,0007,0957.0,+05.1,100,0109,1770462424,4.941 49,0005,0007,0957.3,+05.1,100,0100,1770462724,4.953 49,0005,0007,0957.4,+05.3,100,0111,1770463024,4.933 47,0008,0011,0957.1,+05.1,100,0103,1770463324,4.943 42,0006,0008,0957.1,+05.1,100,0103,1770463625,5.075 42,0006,0008,0957.0,+05.0,100,0125,1770463925,5.084 45,0007,0010,0957.1,+05.0,100,0112,1770464225,5.078 42,0007,0010,0957.2,+04.9,100,0092,1770464525,5.092 42,0005,0007,0957.1,+05.0,100,0097,1770464825,5.11 42,0006,0008,0957.3,+05.0,100,0107,1770465125,5.089 45,0007,0010,0957.3,+05.1,100,0112,1770465425,5.067 45,0007,0010,0957.4,+05.2,100,0125,1770465725,5.08 45,0007,0010,0957.4,+05.2,100,0106,1770466025,5.082 45,0006,0008,0957.6,+05.3,100,0111,1770466325,5.076 42,0007,0010,0957.3,+05.2,100,0079,1770466625,5.084 45,0005,0007,0957.4,+05.1,100,0115,1770466925,5.069 45,0005,0007,0957.3,+04.8,100,0108,1770467225,5.216 45,0007,0010,0957.6,+04.9,100,0110,1770467525,5.226 42,0007,0010,0957.3,+04.8,100,0097,1770467825,5.224 45,0008,0011,0957.4,+04.8,100,0123,1770468125,5.22 45,0009,0012,0957.6,+04.7,100,0118,1770468425,5.219 42,0009,0012,0957.5,+04.6,100,0133,1770468725,5.21 42,0008,0011,0957.6,+04.6,100,0110,1770469025,5.202 42,0007,0010,0957.3,+04.5,100,0106,1770469325,5.214 40,0006,0008,0957.5,+04.5,100,0098,1770469625,5.209 42,0006,0008,0957.3,+04.5,100,0113,1770470225,5.186 42,0007,0010,0957.3,+04.6,100,0095,1770470525,5.198 40,0006,0008,0957.3,+04.7,100,0099,1770470825,5.365 40,0007,0010,0957.2,+04.6,100,0106,1770471125,5.341 40,0008,0011,0957.5,+04.6,100,0096,1770471425,5.343 40,0007,0010,0957.2,+04.6,100,0105,1770471725,5.353 42,0007,0010,0957.3,+04.7,100,0100,1770472025,5.332 42,0006,0008,0957.6,+04.7,100,0109,1770472325,5.329 42,0006,0008,0957.4,+04.8,100,0123,1770472625,5.336 45,0007,0010,0957.5,+04.7,100,0098,1770472925,5.296 42,0007,0010,0957.7,+04.6,100,0103,1770473225,5.33 40,0007,0010,0957.5,+04.5,100,0119,1770473525,5.321 40,0008,0011,0957.4,+04.4,100,0106,1770473825,5.321 40,0008,0011,0957.7,+04.3,100,0120,1770474125,5.327 40,0010,0013,0957.6,+04.3,100,0108,1770474425,5.464 40,0008,0011,0957.8,+04.2,100,0117,1770474725,5.471 40,0007,0010,0957.6,+04.3,100,0095,1770475025,5.468 40,0009,0012,0957.6,+04.2,100,0093,1770475325,5.465 40,0006,0008,0957.5,+04.2,100,0119,1770475625,5.467 40,0008,0011,0957.4,+04.1,100,0096,1770475925,5.477 40,0008,0011,0957.6,+04.2,100,0113,1770476225,5.453 40,0010,0013,0957.5,+04.1,100,0119,1770476525,5.47 40,0010,0013,0957.6,+04.0,100,0107,1770476825,5.449 42,0009,0012,0958.0,+04.0,100,0096,1770477125,5.457 40,0010,0013,0958.1,+04.0,100,0109,1770477425,5.468 42,0010,0013,0957.9,+03.9,100,0106,1770477725,5.448 42,0010,0013,0957.7,+03.9,100,0111,1770478025,5.607 40,0015,0021,0957.7,+03.8,100,0111,1770478325,5.583 28,0013,0017,0957.7,+03.9,100,0099,1770478625,5.598 25,0013,0017,0957.8,+03.8,100,0090,1770478925,5.601 25,0013,0017,0957.6,+03.9,100,0108,1770479225,5.615 25,0012,0016,0957.5,+03.8,100,0111,1770479525,5.57 25,0013,0017,0957.5,+03.8,100,0115,1770479825,5.563 28,0013,0017,0957.8,+03.8,100,0118,1770480125,5.588 25,0014,0018,0957.8,+03.8,100,0100,1770480425,5.59 25,0012,0016,0958.1,+03.8,100,0115,1770480725,5.578 25,0011,0015,0958.3,+03.8,100,0106,1770481025,5.574 25,0015,0021,0958.3,+03.8,100,0114,1770481325,5.576 28,0010,0013,0957.9,+03.8,100,0100,1770481625,5.705 23,0011,0015,0958.4,+03.9,100,0113,1770481925,5.715 23,0011,0015,0958.4,+03.9,100,0107,1770482225,5.722 25,0013,0017,0958.5,+03.9,100,0097,1770482525,5.742 25,0013,0017,0958.3,+03.9,100,0113,1770482825,5.712 25,0012,0016,0958.4,+03.9,100,0092,1770483125,5.706 23,0013,0017,0958.5,+03.9,100,0113,1770483425,5.722 25,0013,0017,0958.4,+03.9,100,0126,1770483725,5.722 25,0013,0017,0958.5,+03.9,100,0111,1770484025,5.732 28,0013,0017,0958.3,+03.8,100,0119,1770484325,5.707 25,0014,0018,0958.5,+03.8,100,0106,1770484625,5.711 25,0014,0018,0958.6,+03.8,100,0102,1770484925,5.709 28,0012,0016,0958.6,+03.9,100,0104,1770485225,5.849 25,0009,0012,0958.7,+03.9,100,0084,1770485825,5.861 25,0011,0015,0958.4,+03.8,100,0111,1770486125,5.854 23,0012,0016,0958.3,+03.7,100,0113,1770486425,5.851 25,0012,0016,0958.7,+03.6,100,0108,1770486725,5.855 28,0013,0017,0958.6,+03.6,100,0099,1770487025,5.839 25,0010,0013,0958.5,+03.6,100,0092,1770487325,5.841 28,0012,0016,0958.6,+03.6,100,0095,1770487625,5.836 25,0015,0021,0958.5,+03.6,100,0106,1770487925,5.841 25,0012,0016,0958.5,+03.5,100,0108,1770488225,5.842 25,0013,0017,0958.7,+03.6,100,0101,1770488525,5.851 28,0012,0016,0958.6,+03.6,100,0115,1770488825,5.993 25,0014,0018,0958.5,+03.6,100,0100,1770489125,5.997 28,0014,0018,0958.6,+03.6,100,0109,1770489425,5.981 25,0012,0016,0958.7,+03.6,100,0126,1770490025,5.997 25,0017,0023,0958.5,+03.6,100,0113,1770490325,5.991 25,0013,0017,0958.6,+03.6,100,0089,1770490625,5.986 25,0013,0017,0958.6,+03.6,100,0106,1770490925,5.986 25,0013,0017,0958.6,+03.6,100,0120,1770491225,5.985 25,0012,0016,0958.8,+03.7,100,0119,1770491525,5.979 25,0013,0017,0958.8,+03.6,100,0121,1770491825,5.986 28,0012,0016,0958.6,+03.6,100,0114,1770492125,5.996 25,0014,0018,0958.7,+03.6,100,0128,1770492426,6.126 25,0014,0018,0958.8,+03.6,100,0094,1770492726,6.138 23,0013,0017,0958.9,+03.6,100,0101,1770493026,6.156 25,0014,0018,0958.9,+03.5,100,0105,1770493326,6.143 25,0015,0021,0959.0,+03.4,100,0124,1770493626,6.15 25,0014,0018,0959.2,+03.4,100,0115,1770493926,6.128 28,0012,0016,0959.1,+03.3,100,0114,1770494226,6.144 28,0010,0013,0959.0,+03.3,100,0115,1770494526,6.118 25,0013,0017,0958.9,+03.2,100,0107,1770494826,6.117 28,0013,0017,0958.9,+03.2,100,0088,1770495126,6.119 25,0012,0016,0958.7,+03.2,100,0100,1770495426,6.142 28,0010,0013,0958.8,+03.3,100,0116,1770495726,6.134 28,0011,0015,0959.1,+03.4,100,0118,1770496026,6.268 28,0011,0015,0959.0,+03.4,100,0127,1770496326,6.272 28,0009,0012,0958.8,+03.5,100,0116,1770496626,6.286 28,0011,0015,0958.8,+03.6,100,0117,1770496926,6.274 28,0009,0012,0958.9,+03.7,100,0108,1770497226,6.268 28,0012,0016,0959.1,+03.8,100,0118,1770497526,6.288 28,0012,0016,0959.0,+04.1,100,0112,1770497826,6.26 28,0008,0011,0959.2,+04.2,100,0125,1770498126,6.283 28,0008,0011,0959.2,+04.2,100,0104,1770498426,6.249 28,0012,0016,0959.2,+04.2,100,0113,1770498726,6.246 28,0011,0015,0959.0,+04.0,100,0101,1770499026,6.242 25,0011,0015,0959.1,+03.9,100,0116,1770499626,6.381 25,0014,0018,0958.9,+03.9,100,0112,1770499926,6.392 28,0012,0016,0959.2,+03.9,100,0091,1770500226,6.393 25,0012,0016,0959.0,+03.9,100,0119,1770500526,6.388 28,0014,0018,0958.9,+04.0,100,0123,1770500826,6.386 30,0012,0016,0959.0,+04.0,100,0111,1770501126,6.415 28,0013,0017,0958.8,+03.9,100,0092,1770501426,6.397 28,0013,0017,0958.7,+03.9,100,0107,1770501726,6.394 28,0010,0013,0958.8,+04.0,100,0107,1770502026,6.393 33,0012,0016,0958.6,+04.0,100,0106,1770502326,6.389 33,0013,0017,0958.9,+04.1,100,0097,1770502626,6.384 30,0012,0016,0959.0,+04.1,100,0100,1770502926,6.363 33,0012,0016,0958.9,+04.2,100,0110,1770503226,6.52 33,0010,0013,0958.9,+04.1,100,0103,1770503526,6.515 33,0014,0018,0958.7,+04.0,100,0122,1770503826,6.528 33,0013,0017,0958.6,+03.9,100,0120,1770504126,6.529 33,0011,0015,0958.7,+04.0,100,0093,1770504426,6.517 35,0008,0011,0958.8,+04.1,100,0108,1770504726,6.532 33,0010,0013,0958.9,+04.1,100,0091,1770505026,6.544 33,0009,0012,0958.3,+04.2,100,0130,1770505326,6.513 30,0008,0011,0958.4,+04.1,100,0099,1770505626,6.534 33,0012,0016,0958.5,+03.9,100,0100,1770505926,6.505 30,0010,0013,0958.5,+03.9,100,0097,1770506226,6.521 33,0011,0015,0958.5,+03.8,100,0095,1770506526,6.535 33,0012,0016,0958.3,+03.8,100,0104,1770506826,6.658 33,0013,0017,0958.5,+04.0,100,0100,1770507126,6.666 33,0015,0021,0958.3,+04.2,100,0088,1770507426,6.664 33,0014,0018,0958.6,+04.3,100,0096,1770507726,6.642 33,0014,0018,0958.3,+04.4,100,0124,1770508026,6.672 33,0014,0018,0958.4,+04.4,100,0116,1770508326,6.646 47,0017,0023,0958.3,+04.5,100,0106,1770508626,6.645 33,0015,0021,0958.4,+04.5,100,0115,1770508926,6.657 30,0014,0018,0958.6,+04.5,100,0122,1770509226,6.659 33,0014,0018,0958.4,+04.5,100,0112,1770509526,6.655 33,0015,0021,0958.4,+04.6,100,0124,1770509826,6.644 30,0013,0017,0958.6,+04.7,100,0107,1770510126,6.665 33,0010,0013,0958.5,+04.7,100,0112,1770510426,6.79 33,0009,0012,0958.9,+04.8,100,0112,1770510726,6.788 33,0010,0013,0958.8,+04.8,100,0103,1770511026,6.794 30,0011,0015,0958.9,+04.9,100,0107,1770511326,6.794 30,0012,0016,0958.6,+04.9,100,0104,1770511626,6.786 30,0017,0023,0958.8,+04.8,100,0133,1770511926,6.787 33,0012,0016,0958.4,+04.8,100,0102,1770512226,6.773 33,0013,0017,0958.7,+04.8,100,0115,1770512526,6.778 33,0011,0015,0958.6,+04.8,100,0121,1770512826,6.785 30,0013,0017,0958.6,+04.7,100,0119,1770513126,6.78 33,0012,0016,0958.3,+04.7,100,0113,1770513426,6.765 33,0013,0017,0958.4,+04.6,100,0102,1770513726,6.758 30,0012,0016,0958.3,+04.6,100,0105,1770514026,6.909 30,0013,0017,0958.3,+04.5,100,0094,1770514326,6.914 30,0010,0013,0958.2,+04.6,100,0113,1770514626,6.905 30,0011,0015,0957.9,+04.6,100,0103,1770515226,6.899 30,0012,0016,0957.7,+04.6,100,0096,1770515526,6.923 33,0009,0012,0957.9,+04.6,100,0100,1770515826,6.904 30,0011,0015,0958.0,+04.6,100,0090,1770516126,6.895 30,0011,0015,0957.9,+04.5,100,0096,1770516426,6.893 30,0010,0013,0957.7,+04.5,100,0119,1770516726,6.929 28,0010,0013,0958.0,+04.5,100,0118,1770517026,6.894 33,0010,0013,0957.9,+04.4,100,0105,1770517326,6.904 30,0009,0012,0957.9,+04.4,100,0120,1770517627,7.064 30,0012,0016,0957.6,+04.4,100,0117,1770517927,7.061 28,0010,0013,0957.4,+04.4,100,0116,1770518227,7.045 30,0008,0011,0957.9,+04.4,100,0131,1770518527,7.053 30,0008,0011,0957.7,+04.4,100,0093,1770518827,7.049 30,0008,0011,0957.6,+04.4,100,0091,1770519127,7.039 30,0006,0008,0957.4,+04.4,100,0101,1770519427,7.038 30,0008,0011,0957.8,+04.4,100,0117,1770519727,7.038 30,0008,0011,0957.8,+04.3,100,0122,1770520027,7.034 30,0009,0012,0957.7,+04.2,100,0113,1770520327,7.03 30,0010,0013,0957.3,+04.1,100,0113,1770520627,7.061 28,0010,0013,0957.7,+04.1,100,0104,1770520927,7.039 28,0011,0015,0957.8,+04.0,100,0104,1770521227,7.188 30,0009,0012,0957.8,+03.9,100,0108,1770521527,7.179 30,0009,0012,0957.9,+03.9,100,0114,1770521827,7.194 30,0010,0013,0957.8,+03.9,100,0097,1770522127,7.182 30,0009,0012,0957.6,+03.9,100,0104,1770522427,7.18 30,0009,0012,0957.8,+03.9,100,0119,1770522727,7.196 30,0010,0013,0958.0,+04.0,100,0098,1770523027,7.184 30,0009,0012,0957.8,+04.1,100,0083,1770523327,7.181 30,0009,0012,0957.8,+04.2,100,0114,1770523627,7.185 30,0008,0011,0957.7,+04.2,100,0119,1770523927,7.178 28,0010,0013,0957.8,+04.3,100,0113,1770524227,7.159 30,0010,0013,0958.0,+04.3,100,0105,1770524527,7.176 30,0010,0013,0957.9,+04.4,100,0115,1770524827,7.32 33,0012,0016,0958.0,+04.5,100,0097,1770525127,7.318 30,0011,0015,0957.7,+04.6,100,0107,1770525427,7.305 33,0009,0012,0957.8,+04.7,100,0093,1770525727,7.322 30,0009,0012,0957.8,+04.7,100,0096,1770526027,7.312 30,0011,0015,0957.6,+04.7,100,0113,1770526327,7.307 30,0012,0016,0957.8,+04.7,100,0103,1770526627,7.301 33,0011,0015,0958.2,+04.8,100,0108,1770526927,7.313 33,0013,0017,0957.8,+04.7,100,0119,1770527227,7.305 33,0012,0016,0957.8,+04.7,100,0130,1770527527,7.303 30,0010,0013,0958.3,+04.6,100,0131,1770527827,7.304 28,0012,0016,0958.2,+04.6,100,0097,1770528127,7.299 33,0013,0017,0958.2,+04.5,100,0097,1770528427,7.443 33,0011,0015,0958.4,+04.5,100,0097,1770528727,7.453 30,0011,0015,0958.3,+04.5,100,0110,1770529027,7.454 28,0012,0016,0958.5,+04.5,100,0100,1770529327,7.469 30,0014,0018,0958.4,+04.6,100,0120,1770529627,7.437 33,0014,0018,0958.1,+04.7,100,0093,1770529927,7.473 30,0015,0021,0958.2,+04.7,100,0108,1770530227,7.465 30,0012,0016,0958.4,+04.8,100,0107,1770530527,7.439 30,0014,0018,0958.4,+04.8,100,0113,1770530827,7.446 28,0014,0018,0958.4,+04.8,100,0115,1770531127,7.44 28,0013,0017,0958.1,+04.9,100,0106,1770531427,7.444 28,0016,0022,0958.1,+05.1,100,0118,1770531727,7.431 28,0014,0018,0958.1,+05.2,100,0096,1770532027,7.584 28,0015,0021,0958.3,+05.3,100,0141,1770532327,7.577 28,0012,0016,0958.4,+05.3,100,0108,1770532627,7.58 25,0015,0021,0958.5,+05.4,100,0106,1770532927,7.583 28,0013,0017,0958.5,+05.5,100,0110,1770533227,7.571 25,0013,0017,0958.5,+05.6,100,0106,1770533527,7.585 28,0013,0017,0958.2,+05.6,100,0115,1770533827,7.598 28,0010,0013,0958.3,+05.7,100,0113,1770534127,7.57 28,0016,0022,0958.5,+05.8,100,0120,1770534427,7.557 28,0013,0017,0958.5,+05.8,100,0119,1770534727,7.584 28,0012,0016,0958.7,+05.9,100,0106,1770535027,7.557 30,0018,0024,0958.4,+05.9,100,0103,1770535327,7.547 28,0015,0021,0959.0,+06.0,100,0097,1770535627,7.702 28,0017,0023,0958.6,+06.1,100,0121,1770535927,7.697 28,0019,0026,0958.7,+06.2,100,0108,1770536227,7.704 28,0014,0018,0958.9,+06.3,100,0113,1770536527,7.706 28,0017,0023,0958.9,+06.3,100,0096,1770536827,7.703 28,0016,0022,0958.9,+06.4,100,0107,1770537127,7.7 25,0017,0023,0958.7,+06.5,100,0105,1770537427,7.701 28,0016,0022,0958.9,+06.6,100,0113,1770537727,7.696 30,0017,0023,0959.0,+06.7,100,0103,1770538027,7.706 28,0019,0026,0959.0,+06.8,100,0126,1770538327,7.703 28,0019,0026,0959.2,+06.9,100,0109,1770538627,7.686 30,0022,0029,0959.0,+06.9,100,0116,1770538927,7.713 33,0019,0026,0959.1,+06.8,100,0088,1770539227,7.832 28,0018,0024,0959.0,+06.7,100,0105,1770539527,7.837 28,0025,0034,0959.0,+06.7,100,0112,1770539827,7.844 47,0024,0032,0959.3,+06.9,100,0113,1770540127,7.841 30,0022,0029,0958.9,+07.1,100,0111,1770540427,7.825 37,0020,0027,0959.2,+07.2,100,0101,1770540727,7.828 30,0025,0034,0959.0,+07.2,100,0104,1770541027,7.823 30,0023,0031,0959.4,+07.2,100,0094,1770541327,7.818 42,0023,0031,0959.4,+07.4,100,0103,1770541627,7.816 49,0022,0029,0959.3,+07.7,100,0109,1770541927,7.817 49,0022,0029,0959.3,+08.1,100,0123,1770542227,7.82 49,0020,0027,0959.2,+08.0,100,0098,1770542527,7.808 49,0021,0028,0959.3,+08.4,100,0112,1770542827,7.967 49,0021,0028,0959.1,+08.4,100,0118,1770543127,7.96 47,0020,0027,0959.3,+08.5,100,0110,1770543427,7.952 47,0021,0028,0959.0,+08.5,100,0113,1770543727,7.946 49,0017,0023,0959.0,+08.3,100,0109,1770544027,7.947 47,0017,0023,0959.2,+08.7,100,0097,1770544327,7.959 45,0019,0026,0959.2,+08.9,100,0103,1770544627,7.974 45,0018,0024,0959.0,+09.1,100,0106,1770544927,7.939 42,0018,0024,0959.1,+09.1,100,0085,1770545227,7.929 45,0019,0026,0959.0,+08.7,100,0112,1770545527,7.942 45,0016,0022,0958.7,+08.4,100,0111,1770545827,7.958 45,0015,0021,0958.9,+09.2,100,0099,1770546127,7.913 42,0017,0023,0958.9,+09.2,100,0099,1770546428,8.07 45,0015,0021,0958.8,+09.2,100,0125,1770547028,8.063 45,0018,0024,0958.5,+08.9,100,0112,1770547328,8.103 42,0014,0018,0958.6,+08.8,100,0109,1770547628,8.052 42,0018,0024,0958.8,+08.9,100,0112,1770547928,8.055 40,0015,0021,0958.9,+09.4,100,0093,1770548228,8.048 42,0015,0021,0958.6,+09.5,100,0131,1770548528,8.056 45,0019,0026,0958.7,+09.1,100,0106,1770548828,8.034 45,0018,0024,0958.8,+09.0,100,0106,1770549128,8.032 45,0020,0027,0958.5,+08.7,100,0104,1770549728,8.072 45,0016,0022,0958.6,+08.7,100,0103,1770550028,8.169 45,0014,0018,0958.6,+08.8,100,0102,1770550328,8.199 42,0012,0016,0958.4,+09.0,100,0117,1770550628,8.178 42,0012,0016,0958.5,+09.4,100,0102,1770550928,8.163 40,0011,0015,0958.5,+09.7,100,0101,1770551228,8.199 37,0012,0016,0958.4,+10.0,100,0081,1770551528,8.237 42,0011,0015,0958.4,+10.2,100,0099,1770551828,8.19 42,0012,0016,0958.5,+10.2,100,0107,1770552128,8.151 40,0012,0016,0958.4,+10.0,100,0100,1770552428,8.152 40,0011,0015,0958.4,+09.9,100,0095,1770552728,8.154 42,0010,0013,0958.5,+09.5,100,0107,1770553028,8.164 52,0012,0016,0958.6,+09.6,100,0092,1770553328,8.166 40,0011,0015,0958.6,+09.7,100,0110,1770553628,8.287 40,0010,0013,0958.4,+09.7,100,0103,1770553928,8.284 42,0011,0015,0958.7,+09.5,100,0119,1770554228,8.269 40,0012,0016,0958.5,+09.6,100,0116,1770554528,8.294 40,0012,0016,0958.7,+09.2,100,0082,1770554828,8.269 40,0012,0016,0958.7,+09.0,100,0118,1770555128,8.273 40,0013,0017,0958.6,+09.1,100,0127,1770555428,8.272 40,0013,0017,0958.6,+09.2,100,0120,1770555728,8.251 40,0013,0017,0958.6,+09.2,100,0107,1770556028,8.261 42,0011,0015,0958.6,+09.2,100,0110,1770556328,8.253 40,0012,0016,0958.7,+09.1,100,0110,1770556628,8.257 42,0011,0015,0958.7,+09.2,100,0092,1770556928,8.251 42,0011,0015,0958.8,+09.0,100,0121,1770557228,8.396 42,0014,0018,0958.6,+08.8,100,0108,1770557528,8.407 42,0015,0021,0958.8,+08.7,100,0105,1770557828,8.418 45,0013,0017,0958.5,+08.9,100,0123,1770558128,8.401 40,0014,0018,0958.8,+09.1,100,0111,1770558428,8.391 42,0012,0016,0958.7,+09.2,100,0107,1770558728,8.391 42,0015,0021,0959.0,+09.0,100,0134,1770559028,8.381 42,0014,0018,0958.7,+09.0,100,0113,1770559328,8.373 45,0011,0015,0959.0,+09.1,100,0104,1770559628,8.372 42,0013,0017,0958.9,+09.2,100,0114,1770559928,8.369 42,0013,0017,0958.8,+09.2,100,0110,1770560228,8.375 42,0013,0017,0958.8,+08.9,100,0114,1770560528,8.374 40,0014,0018,0958.8,+08.6,100,0116,1770560828,8.512 37,0012,0016,0958.7,+08.2,100,0108,1770561128,8.52 35,0013,0017,0959.2,+08.0,100,0099,1770561428,8.519 35,0013,0017,0958.9,+07.9,100,0111,1770561728,8.504 30,0013,0017,0958.9,+07.7,100,0105,1770562028,8.497 28,0012,0016,0959.0,+07.5,100,0100,1770562328,8.504 25,0012,0016,0959.3,+07.3,100,0096,1770562928,8.501 25,0012,0016,0959.2,+07.6,100,0108,1770563228,8.536 25,0010,0013,0959.6,+07.8,100,0101,1770563528,8.494 25,0011,0015,0959.3,+07.9,100,0086,1770563828,8.513 25,0013,0017,0959.2,+07.9,100,0115,1770564128,8.495 30,0012,0016,0959.5,+07.8,100,0114,1770564428,8.645 25,0012,0016,0959.7,+07.6,100,0118,1770564728,8.632 28,0010,0013,0959.5,+07.2,100,0100,1770565028,8.639 25,0012,0016,0959.7,+07.2,100,0105,1770565328,8.634 33,0010,0013,0959.9,+07.2,100,0083,1770565628,8.648 30,0011,0015,0959.9,+07.0,100,0117,1770565928,8.62 25,0010,0013,0960.0,+06.7,100,0101,1770566228,8.646 28,0014,0018,0960.0,+06.6,100,0101,1770566528,8.613 28,0012,0016,0960.2,+06.7,100,0113,1770566828,8.618 28,0011,0015,0959.9,+06.7,100,0119,1770567128,8.628 28,0011,0015,0960.1,+06.7,100,0123,1770567428,8.63 37,0011,0015,0960.4,+06.8,100,0113,1770567728,8.611 28,0011,0015,0960.2,+06.8,100,0131,1770568028,8.767 25,0008,0011,0960.5,+06.7,100,0103,1770568328,8.774 28,0008,0011,0959.9,+06.8,100,0099,1770568628,8.763 28,0010,0013,0960.0,+06.8,100,0102,1770568928,8.751 37,0011,0015,0960.5,+06.8,100,0096,1770569228,8.774 28,0013,0017,0960.3,+06.8,100,0107,1770569528,8.771 28,0013,0017,0960.3,+06.9,100,0103,1770569828,8.749 25,0010,0013,0960.3,+07.0,100,0115,1770570128,8.747 28,0013,0017,0960.3,+06.9,100,0115,1770570428,8.75 25,0017,0023,0960.7,+06.9,100,0107,1770570728,8.749 25,0022,0029,0960.8,+06.9,100,0103,1770571028,8.739 25,0022,0029,0960.5,+06.7,100,0101,1770571328,8.746 25,0021,0028,0960.5,+06.7,100,0116,1770571628,8.879 28,0025,0034,0960.6,+06.7,100,0091,1770571928,8.881 28,0022,0029,0960.5,+06.7,100,0087,1770572228,8.878 30,0024,0032,0960.5,+06.6,100,0095,1770572528,8.875 25,0026,0036,0960.6,+06.5,100,0114,1770572828,8.877 25,0023,0031,0960.8,+06.5,100,0104,1770573128,8.882 30,0026,0036,0960.5,+06.4,100,0101,1770573428,8.877 30,0030,0042,0960.6,+06.4,100,0092,1770573728,8.856 28,0031,0043,0960.4,+06.4,100,0117,1770574028,8.86 28,0025,0034,0960.7,+06.3,100,0098,1770574328,8.859 28,0030,0042,0960.5,+06.3,100,0108,1770574628,8.863 25,0027,0037,0960.9,+06.2,100,0104,1770574928,8.862 30,0030,0042,0960.6,+06.0,100,0117,1770575229,9.008 25,0026,0036,0960.9,+05.8,100,0105,1770575529,9.007 28,0026,0036,0960.6,+05.7,100,0116,1770575829,9.029 33,0024,0032,0960.6,+05.3,100,0117,1770576128,8.99 30,0024,0032,0960.7,+04.9,100,0100,1770576428,8.995 33,0025,0034,0960.8,+05.0,100,0120,1770576728,8.996 28,0029,0039,0960.8,+05.0,100,0119,1770577028,8.987 33,0029,0039,0961.0,+05.0,100,0125,1770577328,8.995 33,0033,0045,0961.4,+05.3,100,0135,1770577629,9.012 30,0033,0045,0961.3,+05.5,100,0106,1770577928,8.992 28,0033,0045,0961.3,+05.6,100,0119,1770578228,8.976 30,0034,0047,0961.4,+05.6,100,0105,1770578528,8.98 25,0034,0047,0961.4,+05.6,100,0109,1770578829,9.134 28,0033,0045,0961.5,+05.5,100,0120,1770579129,9.127 25,0039,0053,0961.8,+05.6,100,0115,1770579429,9.128 25,0034,0047,0961.9,+05.6,100,0112,1770579729,9.137 30,0031,0043,0961.8,+05.6,100,0143,1770580029,9.151 25,0032,0044,0961.7,+05.5,100,0114,1770580329,9.134 25,0029,0039,0961.6,+05.3,100,0096,1770580629,9.121 30,0020,0027,0961.6,+05.2,100,0105,1770580929,9.111 28,0023,0031,0961.8,+05.1,100,0097,1770581229,9.112 25,0021,0028,0961.7,+05.1,100,0096,1770581529,9.109 25,0022,0029,0961.9,+05.1,100,0116,1770581829,9.107 25,0021,0028,0961.7,+05.1,100,0114,1770582129,9.116 28,0013,0017,0962.0,+05.0,100,0097,1770582429,9.259 25,0019,0026,0962.1,+04.8,100,0113,1770582729,9.265 28,0015,0021,0961.7,+04.6,100,0098,1770583029,9.272 25,0017,0023,0961.8,+04.5,100,0114,1770583329,9.254 28,0022,0029,0962.0,+04.6,100,0112,1770583629,9.253 28,0018,0024,0961.8,+04.7,100,0103,1770583929,9.269 25,0019,0026,0962.0,+04.8,100,0103,1770584229,9.246 28,0022,0029,0962.2,+04.9,100,0119,1770584529,9.245 28,0025,0034,0961.8,+05.1,100,0123,1770584829,9.241 28,0027,0037,0961.8,+05.1,100,0113,1770585129,9.241 28,0029,0039,0962.0,+05.2,100,0112,1770585429,9.23 28,0034,0047,0962.1,+05.3,100,0132,1770585729,9.236 28,0032,0044,0962.3,+05.3,100,0123,1770586029,9.397 28,0028,0038,0962.2,+05.1,100,0122,1770586329,9.383 28,0029,0039,0962.4,+04.9,100,0111,1770586629,9.39 25,0028,0038,0962.1,+05.0,100,0092,1770586929,9.388 25,0038,0052,0962.3,+04.7,100,0114,1770587229,9.379 28,0028,0038,0962.2,+04.7,100,0090,1770587529,9.389 28,0022,0029,0962.1,+04.6,100,0106,1770587829,9.375 28,0021,0028,0962.3,+04.6,100,0126,1770588129,9.375 25,0019,0026,0962.5,+04.7,100,0108,1770588429,9.363 28,0013,0017,0962.5,+04.7,100,0123,1770588729,9.38 28,0026,0036,0962.1,+04.6,100,0108,1770589029,9.359 28,0016,0022,0962.0,+04.5,100,0112,1770589329,9.347 28,0014,0018,0962.1,+04.6,100,0105,1770589629,9.516 28,0014,0018,0962.4,+04.7,100,0118,1770589929,9.503 28,0018,0024,0962.5,+04.7,100,0110,1770590229,9.524 25,0034,0047,0962.4,+04.7,100,0117,1770590529,9.512 30,0022,0029,0962.6,+04.8,100,0102,1770590829,9.511 28,0020,0027,0962.3,+04.8,100,0086,1770591129,9.512 28,0032,0044,0962.2,+04.8,100,0108,1770591429,9.522 30,0028,0038,0962.5,+04.9,100,0130,1770591729,9.492 28,0020,0027,0962.2,+04.9,100,0107,1770592029,9.527 30,0015,0021,0962.4,+04.9,100,0112,1770592329,9.509 28,0016,0022,0962.5,+04.9,100,0088,1770592629,9.496 28,0018,0024,0962.4,+04.9,100,0114,1770592929,9.484 25,0017,0023,0962.5,+04.9,100,0108,1770593229,9.649 28,0028,0038,0962.4,+04.9,100,0115,1770593529,9.655 25,0015,0021,0962.6,+04.9,100,0125,1770593829,9.649 25,0014,0018,0962.4,+04.9,100,0108,1770594129,9.641 25,0020,0027,0962.3,+04.8,100,0088,1770594429,9.646 25,0018,0024,0962.5,+04.8,100,0097,1770594729,9.643 28,0017,0023,0962.4,+04.7,100,0103,1770595029,9.638 25,0012,0016,0962.7,+04.5,100,0108,1770595329,9.629 23,0011,0015,0962.7,+04.5,100,0113,1770595629,9.644 25,0007,0010,0962.5,+04.3,100,0112,1770595929,9.632 28,0012,0016,0962.4,+04.2,100,0110,1770596229,9.637 28,0009,0012,0962.7,+04.0,100,0103,1770596529,9.633 28,0007,0010,0962.6,+03.9,100,0112,1770596829,9.762 25,0011,0015,0962.7,+03.7,100,0094,1770597129,9.784 25,0007,0010,0962.6,+03.6,100,0090,1770597429,9.783 23,0012,0016,0962.6,+03.6,100,0107,1770597729,9.763 25,0005,0007,0962.4,+03.4,100,0111,1770598029,9.774 28,0010,0013,0962.3,+03.4,100,0105,1770598329,9.768 25,0019,0026,0962.3,+03.4,100,0117,1770598629,9.763 28,0007,0010,0962.6,+03.3,100,0106,1770598929,9.768 25,0005,0007,0962.6,+03.2,100,0098,1770599229,9.754 25,0004,0006,0962.7,+03.2,100,0112,1770599529,9.751 23,0005,0007,0962.3,+03.1,100,0093,1770599829,9.781 25,0008,0011,0962.5,+03.0,100,0107,1770600129,9.783 23,0009,0012,0962.6,+02.9,100,0107,1770600429,9.907 25,0005,0007,0962.4,+02.8,100,0117,1770600729,9.915 28,0007,0010,0962.3,+02.6,100,0109,1770601029,9.915 28,0004,0006,0962.6,+02.5,100,0118,1770601329,9.912 28,0006,0008,0962.3,+02.4,100,0104,1770601629,9.921 28,0007,0010,0962.5,+02.3,100,0111,1770601929,9.906 25,0005,0007,0962.7,+02.2,100,0103,1770602229,9.912 28,0006,0008,0962.7,+02.0,100,0143,1770602529,9.915 25,0006,0008,0963.0,+01.9,100,0088,1770602829,9.918 25,0007,0010,0962.9,+01.9,100,0117,1770603129,9.907 28,0006,0008,0962.8,+01.9,100,0101,1770603429,9.882 25,0005,0007,0962.6,+01.8,100,0127,1770603729,9.901 25,0010,0013,0962.8,+01.7,100,0124,1770604030,10.036 23,0007,0010,0962.7,+01.7,100,0122,1770604330,10.047 25,0007,0010,0963.2,+01.6,100,0119,1770604630,10.057 25,0007,0010,0963.0,+01.7,100,0112,1770604930,10.062 25,0006,0008,0962.9,+01.6,100,0108,1770605230,10.041 25,0006,0008,0962.7,+01.5,100,0116,1770605530,10.056 25,0006,0008,0962.8,+01.5,100,0126,1770605830,10.043 25,0006,0008,0962.7,+01.5,100,0126,1770606130,10.042 25,0004,0006,0962.9,+01.4,100,0100,1770606430,10.037 25,0005,0007,0962.9,+01.4,100,0100,1770606730,10.051 23,0005,0007,0962.9,+01.4,100,0120,1770607030,10.043 28,0005,0007,0963.0,+01.3,100,0109,1770607330,10.039 25,0006,0008,0963.2,+01.3,100,0110,1770607630,10.199 28,0006,0008,0963.0,+01.2,100,0115,1770607930,10.196 28,0007,0010,0962.9,+01.2,100,0094,1770608230,10.196 30,0008,0011,0962.7,+01.0,100,0123,1770608530,10.197 30,0006,0008,0963.1,+01.0,100,0105,1770608830,10.194 35,0006,0008,0963.1,+00.8,100,0108,1770609130,10.194 33,0006,0008,0963.1,+00.8,100,0114,1770609430,10.189 35,0005,0007,0963.3,+00.8,100,0127,1770609730,10.2 33,0007,0010,0963.0,+00.7,100,0106,1770610030,10.223 33,0008,0011,0963.1,+00.7,100,0106,1770610330,10.199 33,0007,0010,0963.3,+00.7,100,0123,1770610630,10.186 35,0008,0011,0963.4,+00.7,100,0131,1770610930,10.189 35,0007,0010,0963.4,+00.7,100,0117,1770611230,10.336 35,0009,0012,0963.2,+00.6,100,0105,1770611530,10.335 33,0010,0013,0963.2,+00.5,100,0100,1770611830,10.342 33,0010,0013,0963.4,+00.6,100,0104,1770612130,10.342 33,0008,0011,0963.3,+00.5,100,0115,1770612430,10.336 30,0007,0010,0963.4,+00.5,100,0104,1770612730,10.336 30,0009,0012,0963.4,+00.5,100,0101,1770613030,10.358 33,0008,0011,0963.7,+00.5,100,0119,1770613330,10.337 35,0009,0012,0963.8,+00.6,100,0110,1770613630,10.357 30,0009,0012,0964.0,+00.5,100,0126,1770613930,10.34 30,0007,0010,0963.9,+00.5,100,0103,1770614230,10.337 35,0006,0008,0963.8,+00.5,100,0128,1770614530,10.337 35,0007,0010,0964.0,+00.5,100,0094,1770614830,10.513 33,0009,0012,0964.3,+00.5,100,0117,1770615130,10.494 37,0006,0008,0964.3,+00.5,100,0110,1770615430,10.491 37,0007,0010,0964.3,+00.4,100,0110,1770615730,10.5 33,0006,0008,0964.3,+00.3,100,0117,1770616030,10.516 40,0007,0010,0964.5,+00.3,100,0111,1770616330,10.503 33,0009,0012,0964.5,+00.3,100,0113,1770616630,10.493 33,0008,0011,0964.7,+00.2,100,0127,1770616930,10.482 33,0009,0012,0964.7,+00.1,100,0132,1770617230,10.483 33,0007,0010,0964.8,+00.0,100,0085,1770617530,10.491 28,0009,0012,0964.8,-00.1,100,0101,1770617830,10.5 30,0008,0011,0964.7,-00.1,100,0125,1770618130,10.497 30,0009,0012,0964.8,-00.1,100,0104,1770618430,10.646 33,0009,0012,0965.0,-00.1,100,0130,1770618730,10.638 33,0010,0013,0964.9,-00.2,100,0123,1770619030,10.65 35,0009,0012,0964.9,-00.2,100,0110,1770619330,10.632 33,0012,0016,0964.7,-00.2,100,0104,1770619630,10.628 33,0013,0017,0965.1,-00.2,100,0101,1770619930,10.635 33,0011,0015,0965.4,-00.2,100,0111,1770620230,10.649 33,0014,0018,0965.3,-00.2,100,0118,1770620530,10.655 33,0011,0015,0965.4,-00.2,100,0093,1770620830,10.633 33,0013,0017,0965.5,-00.1,100,0111,1770621130,10.651 33,0009,0012,0965.2,-00.2,100,0110,1770621430,10.631 33,0010,0013,0965.5,-00.2,100,0109,1770621730,10.629 37,0008,0011,0965.5,-00.1,100,0096,1770622030,10.793 33,0010,0013,0965.6,-00.1,100,0109,1770622330,10.785 33,0010,0013,0965.5,-00.1,100,0127,1770622630,10.793 33,0008,0011,0965.5,-00.1,100,0126,1770622930,10.793 35,0011,0015,0965.6,-00.1,100,0115,1770623230,10.799 35,0009,0012,0966.0,+00.0,100,0113,1770623530,10.792 35,0009,0012,0965.3,-00.2,100,0144,1770623830,10.792 35,0011,0015,0965.8,-00.1,100,0110,1770624130,10.792 33,0010,0013,0965.6,-00.2,100,0118,1770624430,10.796 35,0010,0013,0965.7,-00.2,100,0113,1770624730,10.783 33,0009,0012,0965.9,-00.3,100,0118,1770625030,10.768 33,0007,0010,0965.9,-00.4,100,0121,1770625330,10.795 35,0009,0012,0966.0,-00.4,100,0113,1770625630,10.926 33,0011,0015,0966.3,-00.5,100,0110,1770625930,10.953 33,0011,0015,0965.9,-00.5,100,0126,1770626230,10.934 33,0013,0017,0966.0,-00.5,100,0111,1770626530,10.944 35,0011,0015,0966.3,-00.5,100,0112,1770626830,10.946 35,0018,0024,0966.4,-00.5,100,0108,1770627130,10.94 30,0016,0022,0966.2,-00.7,100,0103,1770627430,10.948 33,0017,0023,0966.4,-00.8,100,0098,1770627730,10.929 33,0022,0029,0966.4,-00.7,100,0094,1770628030,10.953 28,0021,0028,0966.5,-00.7,100,0106,1770628330,10.938 30,0020,0027,0966.5,-00.8,100,0138,1770628630,10.938 28,0020,0027,0966.4,-00.9,100,0128,1770628930,10.935 30,0019,0026,0966.3,-01.1,100,0099,1770629231,11.076 33,0021,0028,0966.2,-01.1,100,0116,1770629531,11.093 35,0021,0028,0966.4,-01.2,100,0104,1770629831,11.085 37,0020,0027,0966.4,-01.2,100,0110,1770630131,11.118 35,0023,0031,0966.2,-01.3,100,0128,1770630431,11.097 42,0023,0031,0966.6,-01.1,100,0102,1770630731,11.104 40,0023,0031,0966.3,-01.3,100,0131,1770631031,11.09 49,0022,0029,0966.3,-01.3,100,0108,1770631331,11.098 47,0023,0031,0966.7,-01.3,100,0117,1770631631,11.104 49,0020,0027,0966.3,-01.3,100,0113,1770631931,11.128 45,0017,0023,0966.5,-01.4,100,0132,1770632231,11.098 47,0019,0026,0966.2,-01.3,100,0136,1770632531,11.097 40,0017,0023,0966.4,-01.6,100,0145,1770632831,11.244 40,0016,0022,0966.5,-01.6,100,0115,1770633131,11.266 37,0019,0026,0966.7,-01.8,100,0121,1770633431,11.242 40,0019,0026,0966.6,-01.8,100,0113,1770633731,11.255 49,0018,0024,0966.7,-01.9,100,0133,1770634031,11.255 52,0017,0023,0966.6,-01.9,100,0110,1770634331,11.255 52,0016,0022,0966.4,-01.9,100,0126,1770634631,11.273 54,0017,0023,0966.3,-01.9,100,0123,1770634931,11.261 52,0022,0029,0966.4,-01.9,100,0133,1770635231,11.264 52,0018,0024,0966.6,-01.8,100,0120,1770635531,11.261 52,0022,0029,0966.7,-02.1,100,0100,1770635831,11.265 49,0020,0027,0966.6,-02.0,100,0101,1770636131,11.267 52,0023,0031,0966.8,-02.1,100,0108,1770636431,11.402 52,0023,0031,0966.5,-02.3,100,0098,1770636731,11.423 47,0023,0031,0966.5,-02.3,100,0114,1770637031,11.415 59,0026,0036,0966.9,-02.4,100,0096,1770637331,11.43 49,0021,0028,0966.4,-02.3,100,0111,1770637631,11.419 47,0019,0026,0966.6,-02.4,100,0090,1770637931,11.416 47,0023,0031,0966.4,-02.5,100,0109,1770638231,11.427 49,0024,0032,0966.6,-02.5,100,0115,1770638531,11.45 49,0024,0032,0966.5,-02.4,100,0112,1770638831,11.465 47,0020,0027,0966.5,-02.3,100,0105,1770639131,11.414 49,0021,0028,0966.5,-02.6,100,0119,1770639431,11.433 49,0018,0024,0966.7,-02.6,100,0110,1770639731,11.438 49,0021,0028,0966.2,-02.8,100,0105,1770640031,11.571 49,0019,0026,0966.6,-02.8,100,0135,1770640331,11.595 52,0023,0031,0966.4,-03.0,100,0099,1770640631,11.604 52,0028,0038,0966.6,-02.9,100,0088,1770640931,11.601 52,0023,0031,0966.7,-02.8,100,0103,1770641231,11.605 52,0025,0034,0966.5,-03.0,100,0113,1770641531,11.603 54,0028,0038,0966.4,-03.0,100,0100,1770641831,11.618 52,0027,0037,0966.5,-03.0,100,0106,1770642131,11.604 54,0027,0037,0966.6,-03.0,100,0120,1770642431,11.637 52,0025,0034,0966.7,-03.0,100,0106,1770642731,11.6 54,0023,0031,0966.9,-03.1,100,0121,1770643031,11.645 52,0025,0034,0966.9,-03.2,100,0133,1770643331,11.624 49,0023,0031,0966.9,-03.1,100,0124,1770643632,12.314 52,0028,0038,0966.5,-03.1,100,0106,1770643931,11.766 52,0028,0038,0966.8,-03.2,100,0101,1770644231,11.77 49,0031,0043,0967.1,-03.1,100,0099,1770644531,11.757 49,0023,0031,0966.9,-03.2,100,0109,1770644831,11.755 47,0022,0029,0967.0,-03.1,100,0103,1770645131,11.762 47,0032,0044,0966.9,-03.2,100,0109,1770645431,11.741 49,0029,0039,0967.0,-03.3,100,0109,1770645731,11.766 47,0026,0036,0967.1,-03.2,100,0100,1770646031,11.771 49,0032,0044,0966.9,-03.2,100,0101,1770646331,11.76 45,0031,0043,0967.1,-03.0,100,0100,1770646631,11.767 47,0027,0037,0967.2,-03.1,100,0097,1770646931,11.763 45,0028,0038,0967.1,-03.1,100,0105,1770647231,11.912 47,0027,0037,0967.1,-03.1,100,0108,1770647531,11.912 45,0025,0034,0967.2,-03.1,100,0118,1770647831,11.912 45,0032,0044,0967.3,-03.2,100,0100,1770648131,11.931 45,0027,0037,0967.4,-03.2,100,0121,1770648431,11.928 45,0023,0031,0967.4,-03.2,100,0127,1770648731,11.916 45,0029,0039,0967.4,-03.3,100,0130,1770649031,11.921 45,0024,0032,0967.4,-03.3,100,0109,1770649331,11.911 45,0025,0034,0967.5,-03.3,100,0109,1770649631,11.933 45,0020,0027,0967.5,-03.2,100,0102,1770649931,11.918 45,0024,0032,0967.3,-03.3,100,0106,1770650231,11.906 45,0026,0036,0967.4,-03.3,100,0108,1770650531,11.938 42,0025,0034,0967.4,-03.4,100,0122,1770650832,12.099 45,0020,0027,0967.7,-03.5,100,0118,1770651132,12.09 42,0024,0032,0967.7,-03.5,100,0125,1770651432,12.087 42,0023,0031,0967.5,-03.6,100,0092,1770651732,12.099 42,0023,0031,0967.7,-03.6,100,0106,1770652032,12.084 40,0029,0039,0967.7,-03.5,100,0096,1770652332,12.108 45,0029,0039,0967.5,-03.6,100,0105,1770652632,12.097 42,0035,0048,0967.8,-03.5,100,0107,1770652932,12.074 42,0065,0088,0967.7,-03.5,100,0119,1770653232,12.099 45,0030,0042,0967.8,-03.6,100,0106,1770653532,12.084 54,0020,0027,0967.7,-03.6,100,0129,1770653832,12.097 42,0020,0027,0968.2,-03.6,100,0122,1770654132,12.113 45,0021,0028,0968.0,-03.6,100,0120,1770654432,12.244 42,0015,0021,0967.9,-03.7,100,0101,1770655032,12.25 42,0015,0021,0968.1,-03.7,100,0093,1770655332,12.25 40,0011,0015,0968.2,-03.8,100,0098,1770655632,12.265 42,0013,0017,0968.2,-03.8,100,0116,1770655932,12.243 42,0013,0017,0968.3,-03.8,100,0112,1770656232,12.26 42,0013,0017,0968.4,-03.9,100,0102,1770656532,12.244 54,0009,0012,0968.2,-03.9,100,0119,1770657132,12.259 42,0009,0012,0968.3,-04.0,100,0121,1770657432,12.258 42,0014,0018,0968.4,-04.0,100,0099,1770657732,12.263 42,0008,0011,0968.6,-04.1,100,0123,1770658032,12.423 42,0007,0010,0968.3,-04.1,100,0105,1770658632,12.42 40,0009,0012,0968.4,-04.1,100,0110,1770658932,12.435 42,0008,0011,0968.2,-04.2,100,0107,1770659232,12.421 42,0009,0012,0968.4,-04.1,100,0123,1770659532,12.455 45,0008,0011,0968.4,-04.1,100,0104,1770659832,12.443 42,0009,0012,0968.4,-04.2,100,0105,1770660132,12.424 42,0009,0012,0968.5,-04.2,100,0108,1770660432,12.442 54,0009,0012,0968.3,-04.2,100,0112,1770660732,12.44 42,0010,0013,0968.4,-04.2,100,0101,1770661032,12.444 42,0009,0012,0968.6,-04.2,100,0119,1770661332,12.465 42,0008,0011,0968.6,-04.2,100,0100,1770661632,12.585 42,0009,0012,0968.5,-04.2,100,0110,1770661932,12.604 45,0008,0011,0968.3,-04.3,100,0097,1770662232,12.595 40,0008,0011,0968.4,-04.3,100,0118,1770662532,12.588 42,0008,0011,0968.6,-04.3,100,0103,1770662832,12.605 42,0010,0013,0968.4,-04.3,100,0095,1770663132,12.6 42,0008,0011,0968.6,-04.3,100,0114,1770663432,12.612 42,0009,0012,0968.3,-04.3,100,0112,1770663732,12.627 42,0008,0011,0968.3,-04.3,100,0114,1770664032,12.591 42,0008,0011,0968.6,-04.3,100,0108,1770664332,12.6 42,0008,0011,0968.6,-04.4,100,0120,1770664632,12.607 42,0007,0010,0968.6,-04.4,100,0095,1770664932,12.606 42,0015,0021,0968.4,-04.5,100,0111,1770665232,12.756 40,0010,0013,0968.4,-04.5,100,0105,1770665532,12.778 42,0010,0013,0968.5,-04.5,100,0122,1770665832,12.772 42,0009,0012,0968.3,-04.4,100,0104,1770666132,12.798 42,0010,0013,0968.5,-04.5,100,0115,1770666432,12.781 42,0011,0015,0968.4,-04.5,100,0101,1770666732,12.773 40,0008,0011,0968.5,-04.5,100,0099,1770667032,12.777 40,0010,0013,0968.5,-04.7,100,0101,1770667332,12.789 42,0009,0012,0968.3,-04.7,100,0091,1770667632,12.802 42,0009,0012,0968.3,-04.8,100,0114,1770667932,12.802 42,0007,0010,0968.2,-04.8,100,0108,1770668232,12.799 42,0009,0012,0968.3,-04.8,100,0111,1770668532,12.795 40,0009,0012,0968.3,-04.8,100,0110,1770668832,12.927 40,0008,0011,0968.7,-04.8,100,0105,1770669132,12.951 42,0009,0012,0968.3,-04.8,100,0096,1770669432,12.953 40,0009,0012,0968.4,-04.9,100,0105,1770669732,12.945 42,0008,0011,0968.1,-04.9,100,0103,1770670032,12.959 42,0010,0013,0968.2,-04.7,100,0089,1770670332,12.964 40,0009,0012,0968.0,-04.7,100,0102,1770670632,12.951 42,0011,0015,0968.3,-04.8,100,0100,1770670932,12.978 40,0008,0011,0968.4,-04.8,100,0108,1770671232,12.965 42,0007,0010,0968.2,-04.7,100,0108,1770671532,12.98 42,0009,0012,0967.9,-04.7,100,0099,1770671832,12.963 42,0009,0012,0968.1,-04.7,100,0092,1770672132,12.958 42,0008,0011,0968.3,-04.6,100,0094,1770672433,13.114 40,0007,0010,0968.2,-04.7,100,0112,1770672733,13.105 42,0007,0010,0968.3,-04.6,100,0107,1770673033,13.126 42,0009,0012,0968.2,-04.6,100,0102,1770673333,13.151 42,0008,0011,0968.4,-04.6,100,0107,1770673633,13.135 42,0010,0013,0968.5,-04.5,100,0116,1770673933,13.127 42,0008,0011,0968.6,-04.5,100,0100,1770674233,13.124 42,0007,0010,0968.4,-04.6,100,0108,1770674533,13.141 42,0009,0012,0968.5,-04.5,100,0088,1770674833,13.136 40,0008,0011,0968.3,-04.6,100,0116,1770675133,13.149 42,0007,0010,0968.3,-04.5,100,0094,1770675433,13.142 42,0009,0012,0968.5,-04.6,100,0095,1770675733,13.132 42,0010,0013,0968.3,-04.5,100,0111,1770676033,13.307 42,0009,0012,0968.4,-04.5,100,0109,1770676333,13.294 42,0008,0011,0968.4,-04.5,100,0103,1770676633,13.291 40,0008,0011,0968.2,-04.5,100,0097,1770676933,13.29 42,0009,0012,0968.0,-04.5,100,0127,1770677233,13.297 42,0008,0011,0968.4,-04.5,100,0101,1770677533,13.316 42,0009,0012,0968.0,-04.6,100,0092,1770677833,13.293 42,0007,0010,0967.8,-04.6,100,0095,1770678133,13.306 42,0008,0011,0967.7,-04.6,100,0092,1770678433,13.314 42,0007,0010,0968.0,-04.6,100,0093,1770678733,13.323 42,0009,0012,0967.8,-04.6,100,0098,1770679033,13.305 42,0009,0012,0968.1,-04.6,100,0090,1770679333,13.299 42,0011,0015,0968.1,-04.6,100,0095,1770679633,13.435 45,0007,0010,0968.1,-04.7,100,0113,1770679933,13.475 42,0008,0011,0968.1,-04.6,100,0118,1770680233,13.483 42,0008,0011,0968.0,-04.6,100,0112,1770680533,13.469 42,0009,0012,0968.3,-04.6,100,0109,1770680833,13.46 42,0008,0011,0967.8,-04.6,100,0095,1770681133,13.494 42,0010,0013,0968.1,-04.7,100,0112,1770681433,13.49 42,0010,0013,0968.0,-04.7,100,0096,1770681733,13.485 42,0010,0013,0968.0,-04.8,100,0123,1770682033,13.485 40,0009,0012,0967.7,-04.9,100,0108,1770682333,13.483 42,0011,0015,0967.9,-04.9,100,0107,1770682633,13.502 42,0009,0012,0967.7,-04.9,100,0107,1770682933,13.502 42,0010,0013,0967.7,-04.9,100,0091,1770683233,13.649 42,0013,0017,0967.6,-04.9,100,0110,1770683533,13.656 42,0009,0012,0967.9,-04.8,100,0084,1770683833,13.645 42,0010,0013,0967.9,-04.8,100,0099,1770684133,13.649 42,0010,0013,0967.9,-04.8,100,0110,1770684433,13.659 40,0009,0012,0968.1,-04.7,100,0121,1770684733,13.666 42,0008,0011,0967.7,-04.7,100,0124,1770685033,13.647 40,0012,0016,0967.8,-04.7,100,0108,1770685333,13.661 47,0011,0015,0967.5,-04.6,100,0128,1770685633,13.66 49,0012,0016,0967.6,-04.7,100,0091,1770685933,13.657 61,0021,0028,0967.6,-04.6,100,0114,1770686833,13.811 47,0010,0013,0967.5,-04.6,100,0095,1770687133,13.829 47,0012,0016,0967.6,-04.6,100,0095,1770687433,13.818 47,0009,0012,0967.5,-04.6,100,0112,1770687733,13.825 49,0009,0012,0967.7,-04.7,100,0102,1770688033,13.812 47,0007,0010,0967.5,-04.7,100,0095,1770688333,13.826 47,0012,0016,0967.5,-04.7,100,0109,1770688633,13.805 47,0009,0012,0967.2,-04.7,100,0123,1770688933,13.822 49,0011,0015,0967.4,-04.8,100,0097,1770689233,13.838 47,0007,0010,0967.7,-04.8,100,0110,1770689533,13.845 49,0008,0011,0967.5,-04.8,100,0104,1770689833,13.823 47,0008,0011,0967.6,-04.7,100,0111,1770690133,13.834 49,0007,0010,0967.7,-04.9,100,0107,1770690733,13.981 49,0009,0012,0967.7,-04.8,100,0112,1770691033,13.997 49,0011,0015,0967.6,-04.9,100,0107,1770691333,13.985 47,0008,0011,0967.4,-04.8,100,0104,1770691634,14.002 49,0009,0012,0967.9,-04.8,100,0122,1770691934,14.009 49,0007,0010,0967.5,-04.9,100,0090,1770692234,14.004 49,0008,0011,0967.6,-04.9,100,0095,1770692534,14.003 49,0009,0012,0967.6,-04.9,100,0088,1770692834,14.004 47,0011,0015,0967.3,-04.9,100,0109,1770693134,14.008 49,0010,0013,0967.4,-04.8,100,0108,1770693734,14.019 49,0010,0013,0967.3,-04.9,100,0113,1770694334,14.169 49,0007,0010,0967.6,-04.9,100,0103,1770694634,14.195 49,0006,0008,0967.4,-05.0,100,0097,1770694934,14.179 47,0007,0010,0967.2,-05.0,100,0109,1770695234,14.196 49,0008,0011,0967.3,-05.0,100,0093,1770695534,14.176 47,0006,0008,0967.2,-04.9,100,0107,1770695834,14.192 49,0008,0011,0967.3,-04.9,100,0100,1770696134,14.19 47,0008,0011,0967.0,-04.9,100,0099,1770696734,14.194 47,0009,0012,0967.2,-04.9,100,0096,1770697034,14.201 47,0009,0012,0967.0,-04.9,100,0093,1770697334,14.202 47,0008,0011,0967.1,-04.9,100,0109,1770697934,14.383 47,0008,0011,0967.0,-04.9,100,0098,1770698234,14.366 47,0010,0013,0967.2,-04.8,100,0112,1770698834,14.358 47,0009,0012,0967.2,-04.8,100,0112,1770699134,14.357 42,0007,0010,0967.3,-04.8,100,0113,1770699434,14.379 47,0006,0008,0967.0,-04.8,100,0091,1770699734,14.384 47,0009,0012,0967.1,-04.8,100,0118,1770700034,14.373 49,0009,0012,0967.2,-04.8,100,0112,1770700334,14.366 47,0007,0010,0967.3,-04.8,100,0093,1770701534,14.521 47,0010,0013,0967.2,-04.8,100,0091,1770701834,14.531 47,0008,0011,0967.3,-04.8,100,0084,1770702134,14.555 49,0006,0008,0967.1,-04.8,100,0094,1770702434,14.543 49,0008,0011,0967.2,-04.7,100,0094,1770702734,14.555 49,0010,0013,0967.0,-04.8,100,0101,1770703034,14.548 52,0008,0011,0967.1,-04.8,100,0103,1770703334,14.538 49,0009,0012,0967.2,-04.8,100,0135,1770703634,14.546 47,0007,0010,0967.0,-04.9,100,0108,1770703934,14.543 49,0009,0012,0967.1,-04.9,100,0113,1770704234,14.546 49,0006,0008,0966.9,-04.5,100,0095,1770704834,14.711 47,0008,0011,0967.4,-04.4,100,0101,1770705134,14.713 49,0006,0008,0967.2,-04.1,100,0107,1770705734,14.706 49,0006,0008,0967.1,-03.9,100,0107,1770706034,14.731 49,0006,0008,0967.1,-03.8,100,0098,1770706634,14.697 49,0007,0010,0966.7,-03.6,100,0105,1770706934,14.704 49,0008,0011,0967.1,-03.5,100,0090,1770707234,14.715 47,0008,0011,0966.8,-03.3,100,0104,1770707534,14.705 49,0006,0008,0966.9,-03.2,100,0105,1770707834,14.718 49,0006,0008,0966.9,-03.1,100,0085,1770708134,14.696 49,0007,0010,0966.7,-02.9,100,0122,1770708434,14.864 49,0007,0010,0966.8,-02.8,100,0096,1770708734,14.866 49,0016,0022,0966.7,-02.6,100,0108,1770709034,14.859 54,0013,0017,0966.8,-02.4,100,0107,1770709334,14.858 59,0008,0011,0966.8,-02.1,100,0108,1770709634,14.852 57,0007,0010,0966.7,-02.0,100,0109,1770709934,14.88 57,0006,0008,0966.9,-02.0,100,0115,1770710234,14.867 57,0021,0028,0966.9,-02.0,100,0107,1770710534,14.883 59,0009,0012,0966.7,-01.7,100,0108,1770710834,14.871 57,0009,0012,0966.7,-01.5,100,0108,1770711134,14.869 57,0005,0007,0966.9,-01.4,100,0112,1770711434,14.859 57,0005,0007,0966.7,-01.1,100,0114,1770711734,14.879 57,0008,0011,0966.8,-01.2,100,0102,1770712035,15.007 57,0007,0010,0966.8,-01.1,100,0102,1770712335,15.017 57,0005,0007,0966.7,-01.0,100,0091,1770712635,15.017 57,0007,0010,0966.9,-01.0,100,0104,1770712935,15.005 57,0005,0007,0967.1,-00.9,100,0102,1770713235,15.035 57,0006,0008,0967.1,-00.9,100,0099,1770713535,15.015 57,0004,0006,0967.1,-00.9,100,0120,1770713835,15.028 54,0006,0008,0967.1,-01.1,100,0088,1770714135,15.015 54,0005,0007,0967.1,-01.1,100,0096,1770714435,15.016 54,0006,0008,0967.0,-01.1,100,0108,1770714735,15.007 57,0007,0010,0966.9,-01.1,100,0099,1770715035,15.034 59,0007,0010,0967.1,-01.3,100,0110,1770715335,15.036 57,0006,0008,0966.9,-01.1,100,0100,1770715635,15.168 59,0008,0011,0967.0,-01.0,100,0112,1770715935,15.172 57,0018,0024,0967.0,-00.8,100,0104,1770716235,15.175 59,0023,0031,0966.8,-01.1,100,0107,1770716535,15.167 61,0009,0012,0966.9,-00.9,100,0085,1770716835,15.168 57,0007,0010,0967.1,-00.9,100,0122,1770717135,15.171 57,0011,0015,0966.9,-00.8,100,0109,1770717435,15.158 59,0009,0012,0966.7,-00.8,100,0107,1770717735,15.159 59,0014,0018,0966.6,-00.9,100,0115,1770718035,15.195 59,0006,0008,0966.5,-00.7,100,0112,1770718335,15.205 59,0007,0010,0966.7,-00.5,100,0105,1770718635,15.184 59,0005,0007,0966.7,-00.3,100,0099,1770718935,15.169 57,0006,0008,0966.4,-00.3,100,0121,1770719235,15.319 54,0006,0008,0966.2,-00.2,100,0106,1770719535,15.3 54,0007,0010,0966.1,-00.2,100,0091,1770719835,15.319 52,0007,0010,0966.1,-00.4,100,0110,1770720135,15.289 54,0008,0011,0966.1,-00.4,100,0112,1770720435,15.315 54,0006,0008,0966.3,-00.5,100,0114,1770720735,15.319 54,0008,0011,0966.0,-00.7,100,0104,1770721035,15.338 54,0007,0010,0965.9,-00.7,100,0103,1770721335,15.32 57,0007,0010,0965.8,-00.9,100,0095,1770721635,15.314 54,0006,0008,0965.9,-00.8,100,0094,1770721935,15.307 54,0007,0010,0965.7,-00.8,100,0112,1770722235,15.316 57,0006,0008,0965.4,-00.8,100,0108,1770722535,15.313 52,0007,0010,0965.4,-00.7,100,0107,1770723135,15.457 52,0007,0010,0965.3,-00.7,100,0107,1770723435,15.487 54,0008,0011,0965.4,-00.6,100,0098,1770724035,15.444 52,0009,0012,0965.4,-00.7,100,0106,1770724335,15.451 54,0006,0008,0965.2,-00.7,100,0124,1770724635,15.459 52,0009,0012,0965.2,-00.6,100,0104,1770724935,15.463 52,0011,0015,0965.3,-00.7,100,0102,1770725235,15.468 52,0011,0015,0965.1,-00.7,100,0121,1770725835,15.46 52,0010,0013,0964.9,-00.7,100,0124,1770726135,15.463 52,0010,0013,0965.1,-00.8,100,0095,1770726435,15.605 52,0012,0016,0965.0,-00.6,100,0094,1770726735,15.598 47,0011,0015,0965.0,-00.8,100,0112,1770727035,15.595 40,0021,0028,0964.8,-01.0,100,0097,1770727335,15.602 42,0020,0027,0964.8,-00.8,100,0087,1770727635,15.599 40,0015,0021,0964.8,-00.8,100,0110,1770727935,15.599 40,0013,0017,0964.8,-00.7,100,0114,1770728235,15.589 40,0010,0013,0964.8,-00.7,100,0112,1770728535,15.613 40,0012,0016,0964.7,-00.5,100,0103,1770728835,15.591 45,0011,0015,0964.7,-00.7,100,0097,1770729135,15.606 40,0011,0015,0964.8,-00.7,100,0100,1770729435,15.595 37,0011,0015,0964.4,-00.7,100,0112,1770729735,15.598 35,0009,0012,0964.5,-00.8,100,0108,1770730035,15.738 40,0015,0021,0964.4,-00.8,100,0115,1770730335,15.784 40,0012,0016,0964.8,-01.0,100,0116,1770730635,15.764 40,0016,0022,0964.3,-01.0,100,0093,1770730935,15.772 35,0013,0017,0964.6,-01.0,100,0096,1770731235,15.762 35,0010,0013,0964.5,-01.0,100,0119,1770731535,15.754 33,0014,0018,0964.6,-01.0,100,0095,1770731835,15.743 35,0010,0013,0964.4,-01.1,100,0114,1770732135,15.755 33,0012,0016,0964.2,-01.2,100,0103,1770732435,15.757 42,0011,0015,0964.5,-01.1,100,0123,1770732735,15.754 35,0012,0016,0964.6,-01.0,100,0098,1770733035,15.736 28,0017,0023,0964.4,-01.1,100,0123,1770733335,15.75 28,0016,0022,0964.4,-01.0,100,0107,1770733635,15.909 35,0012,0016,0964.4,-01.0,100,0091,1770733935,15.901 37,0014,0018,0964.2,-01.1,100,0105,1770734235,15.906 33,0019,0026,0964.6,-01.1,100,0108,1770734535,15.906 33,0015,0021,0964.5,-01.1,100,0114,1770734835,15.906 35,0009,0012,0964.4,-01.1,100,0101,1770735135,15.925 37,0011,0015,0964.3,-01.1,100,0098,1770735435,15.906 45,0012,0016,0964.2,-01.0,100,0098,1770735735,15.901 35,0011,0015,0964.0,-01.0,100,0130,1770736035,15.908 37,0012,0016,0964.1,-01.0,100,0111,1770736335,15.912 35,0012,0016,0964.1,-01.0,100,0120,1770736635,15.911 37,0012,0016,0964.2,-01.0,100,0116,1770736935,15.903 35,0015,0021,0964.0,-01.1,100,0120,1770737236,16.071 35,0013,0017,0964.0,-01.1,100,0108,1770737536,16.057 35,0011,0015,0963.9,-01.1,100,0102,1770737836,16.068 35,0013,0017,0964.3,-01.1,100,0091,1770738136,16.066 37,0013,0017,0964.2,-01.2,100,0133,1770738436,16.069 37,0013,0017,0964.2,-01.2,100,0112,1770738736,16.072 37,0009,0012,0963.9,-01.3,100,0110,1770739336,16.08 37,0013,0017,0963.7,-01.2,100,0114,1770739636,16.074 35,0014,0018,0963.5,-01.3,100,0090,1770739936,16.073 35,0014,0018,0963.9,-01.4,100,0094,1770740236,16.074 37,0012,0016,0963.8,-01.4,100,0117,1770740536,16.072 37,0016,0022,0963.6,-01.4,100,0127,1770740836,16.211 33,0010,0013,0963.6,-01.5,100,0117,1770741136,16.215 35,0014,0018,0964.0,-01.6,100,0091,1770741436,16.212 37,0014,0018,0964.0,-01.6,100,0110,1770741736,16.215 37,0017,0023,0964.0,-01.6,100,0101,1770742036,16.225 35,0015,0021,0963.6,-01.6,100,0100,1770742336,16.231 37,0017,0023,0963.7,-01.6,100,0106,1770742636,16.22 40,0018,0024,0963.7,-01.6,100,0114,1770742936,16.227 37,0020,0027,0963.8,-01.7,100,0090,1770743236,16.225 42,0017,0023,0963.7,-01.7,100,0106,1770743536,16.211 40,0016,0022,0963.7,-01.7,100,0098,1770743836,16.237 37,0014,0018,0964.0,-01.7,100,0118,1770744136,16.232 54,0018,0024,0963.7,-01.7,100,0120,1770744736,16.386 40,0016,0022,0963.9,-01.7,100,0109,1770745036,16.393 40,0014,0018,0963.7,-01.7,100,0106,1770745336,16.395 42,0018,0024,0963.8,-01.7,100,0103,1770745636,16.374 42,0018,0024,0963.8,-01.7,100,0109,1770745936,16.399 42,0018,0024,0963.8,-01.7,100,0105,1770746236,16.39 42,0026,0036,0963.8,-01.7,100,0093,1770746536,16.391 42,0017,0023,0963.7,-01.7,100,0090,1770746836,16.428 45,0020,0027,0963.7,-01.7,100,0088,1770747136,16.377 42,0017,0023,0963.7,-01.7,100,0100,1770747436,16.399 45,0019,0026,0963.7,-01.7,100,0106,1770748036,16.538 47,0018,0024,0963.7,-01.7,100,0116,1770748336,16.536 45,0023,0031,0963.5,-01.6,100,0108,1770748636,16.526 45,0020,0027,0963.5,-01.6,100,0099,1770748936,16.523 45,0022,0029,0963.5,-01.6,100,0103,1770749236,16.545 45,0026,0036,0963.5,-01.6,100,0096,1770749536,16.536 42,0022,0029,0963.4,-01.5,100,0110,1770749836,16.534 42,0020,0027,0963.1,-01.5,100,0128,1770750136,16.541 42,0019,0026,0963.3,-01.5,100,0101,1770750436,16.548 40,0019,0026,0963.4,-01.5,100,0101,1770750736,16.534 40,0026,0036,0963.0,-01.5,100,0096,1770751036,16.542 40,0019,0026,0963.1,-01.4,100,0113,1770751336,16.533 37,0022,0029,0962.9,-01.4,100,0100,1770751636,16.683 37,0019,0026,0963.1,-01.4,100,0129,1770751936,16.699 37,0019,0026,0963.0,-01.4,100,0116,1770752236,16.683 40,0018,0024,0963.2,-01.3,100,0110,1770752536,16.693 47,0018,0024,0963.1,-01.3,100,0100,1770752836,16.688 35,0016,0022,0963.1,-01.3,100,0120,1770753136,16.713 37,0015,0021,0962.8,-01.2,100,0102,1770753436,16.694 49,0015,0021,0962.6,-01.2,100,0118,1770753736,16.691 37,0017,0023,0962.9,-01.1,100,0101,1770754036,16.706 37,0016,0022,0962.7,-01.1,100,0096,1770754336,16.711 37,0013,0017,0962.7,-01.0,100,0099,1770754636,16.691 37,0015,0021,0962.4,-01.0,100,0105,1770754936,16.702 35,0011,0015,0962.4,-00.9,100,0090,1770755236,16.865 35,0011,0015,0962.3,-00.9,100,0104,1770755536,16.854 35,0011,0015,0962.5,-00.9,100,0103,1770755836,16.856 35,0012,0016,0962.3,-00.9,100,0100,1770756136,16.86 37,0007,0010,0962.6,-00.9,100,0098,1770756436,16.834 35,0007,0010,0962.1,-00.9,100,0112,1770756736,16.878 35,0008,0011,0962.2,-00.8,100,0107,1770757036,16.852 33,0007,0010,0962.1,-00.8,100,0104,1770757336,16.848 35,0011,0015,0961.9,-00.7,100,0121,1770757636,16.874 47,0007,0010,0962.3,-00.7,100,0090,1770757936,16.864 37,0007,0010,0962.1,-00.7,100,0085,1770758236,16.841 35,0007,0010,0961.9,-00.7,100,0115,1770758536,16.89 35,0007,0010,0962.0,-00.7,100,0112,1770758837,17.017 35,0012,0016,0962.0,-00.7,100,0118,1770759137,17.006 35,0007,0010,0962.2,-00.6,100,0097,1770759437,17.006 37,0010,0013,0962.2,-00.6,100,0104,1770759737,17.011 35,0005,0007,0961.9,-00.6,100,0108,1770760037,17.008 37,0005,0007,0962.1,-00.7,100,0109,1770760637,17.004 33,0008,0011,0961.9,-00.7,100,0103,1770760936,16.997 35,0004,0006,0961.9,-00.8,100,0088,1770761236,16.989 35,0006,0008,0961.6,-00.9,100,0104,1770761537,17.02 35,0006,0008,0961.6,-00.9,100,0108,1770761837,17.018 35,0008,0011,0961.3,-01.0,100,0107,1770762136,16.993 35,0007,0010,0961.3,-01.0,100,0123,1770762437,17.15 35,0005,0007,0961.5,-01.0,100,0098,1770762737,17.161 35,0005,0007,0961.5,-01.0,100,0095,1770763037,17.146 35,0005,0007,0961.5,-01.0,100,0116,1770763337,17.182 35,0004,0006,0961.4,-01.0,100,0095,1770763637,17.141 35,0006,0008,0961.5,-01.0,100,0107,1770763937,17.156 33,0007,0010,0961.4,-01.0,100,0093,1770764237,17.171 35,0004,0006,0961.3,-01.0,100,0110,1770764537,17.17 35,0005,0007,0961.1,-01.0,100,0090,1770764837,17.148 33,0005,0007,0960.9,-01.1,100,0099,1770765137,17.193 35,0005,0007,0961.3,-01.1,100,0102,1770765437,17.17 37,0005,0007,0960.7,-01.1,100,0106,1770765737,17.168 37,0004,0006,0960.7,-01.2,100,0103,1770766337,17.318 40,0006,0008,0961.0,-01.3,100,0118,1770766637,17.306 42,0005,0007,0960.8,-01.3,100,0100,1770766937,17.313 42,0004,0006,0960.7,-01.4,100,0119,1770767237,17.318 42,0005,0007,0960.7,-01.4,100,0084,1770767537,17.317 42,0006,0008,0960.6,-01.4,100,0123,1770767837,17.308 42,0004,0006,0960.4,-01.5,100,0096,1770768137,17.318 42,0004,0006,0960.8,-01.5,100,0104,1770768437,17.315 42,0007,0010,0960.3,-01.5,100,0109,1770768737,17.313 42,0004,0006,0960.5,-01.4,100,0107,1770769037,17.311 40,0004,0006,0960.6,-01.4,100,0102,1770769337,17.323 40,0005,0007,0960.6,-01.4,100,0105,1770769637,17.481 49,0005,0007,0960.4,-01.5,100,0103,1770769937,17.48 42,0005,0007,0960.3,-01.5,100,0116,1770770237,17.494 45,0006,0008,0960.3,-01.5,100,0102,1770770537,17.484 42,0004,0006,0960.2,-01.6,100,0104,1770770837,17.481 42,0006,0008,0960.0,-01.7,100,0104,1770771137,17.477 45,0005,0007,0960.1,-01.8,100,0114,1770771437,17.475 47,0006,0008,0959.8,-01.9,100,0110,1770771737,17.481 47,0007,0010,0959.9,-02.1,100,0109,1770772037,17.488 47,0006,0008,0959.7,-02.2,100,0101,1770772637,17.49 42,0006,0008,0959.6,-02.3,100,0098,1770772937,17.485 45,0007,0010,0959.5,-02.4,100,0104,1770773537,17.639 49,0009,0012,0959.5,-02.5,100,0106,1770773837,17.646 47,0006,0008,0959.5,-02.6,100,0099,1770774137,17.645 47,0008,0011,0959.5,-02.7,100,0112,1770774437,17.64 47,0009,0012,0959.5,-02.8,100,0105,1770774737,17.637 47,0008,0011,0959.7,-03.0,100,0088,1770775037,17.63 49,0007,0010,0959.5,-03.0,100,0111,1770775337,17.64 49,0007,0010,0959.3,-03.1,100,0101,1770775637,17.657 49,0005,0007,0959.5,-03.1,100,0106,1770775937,17.638 49,0008,0011,0959.5,-03.1,100,0102,1770776237,17.65 52,0005,0007,0959.3,-03.1,100,0112,1770776537,17.672 49,0008,0011,0959.2,-03.2,100,0091,1770776837,17.811 52,0007,0010,0959.4,-03.1,100,0097,1770777137,17.799 52,0007,0010,0959.2,-03.2,100,0098,1770777437,17.805 52,0009,0012,0958.8,-03.3,100,0103,1770777737,17.804 52,0006,0008,0959.2,-03.2,100,0123,1770778037,17.819 59,0006,0008,0959.0,-03.3,100,0115,1770778337,17.811 52,0007,0010,0958.9,-03.3,100,0127,1770778637,17.826 52,0007,0010,0958.8,-03.4,100,0125,1770778937,17.811 54,0009,0012,0959.1,-03.3,100,0096,1770779237,17.82 57,0007,0010,0959.0,-03.1,100,0098,1770779537,17.818 57,0007,0010,0958.7,-03.1,100,0113,1770779837,17.825 54,0007,0010,0958.8,-03.1,100,0102,1770780437,17.998 54,0007,0010,0958.9,-03.0,100,0118,1770780737,17.978 54,0007,0010,0958.9,-02.9,100,0109,1770781037,17.976 54,0006,0008,0958.8,-02.8,100,0118,1770781337,17.977 57,0007,0010,0958.7,-02.7,100,0110,1770781637,17.99 54,0007,0010,0958.5,-02.7,100,0114,1770781938,18.006 54,0009,0012,0958.8,-02.7,100,0129,1770782237,17.992 57,0007,0010,0958.9,-02.6,100,0097,1770782537,17.993 54,0007,0010,0958.8,-02.3,100,0111,1770783138,18 54,0007,0010,0958.9,-02.2,100,0091,1770783437,17.995 54,0006,0008,0958.7,-02.0,100,0102,1770783737,17.998 54,0005,0007,0958.7,-01.9,100,0096,1770784038,18.131 54,0007,0010,0959.0,-01.9,100,0123,1770784338,18.14 57,0006,0008,0959.2,-01.8,100,0107,1770784638,18.147 57,0005,0007,0959.0,-01.9,100,0108,1770784938,18.158 54,0006,0008,0959.2,-02.0,100,0098,1770785238,18.15 52,0012,0016,0958.8,-02.0,100,0125,1770785538,18.153 54,0006,0008,0958.9,-01.9,100,0095,1770786138,18.142 52,0005,0007,0959.2,-01.8,100,0099,1770786438,18.132 54,0006,0008,0959.0,-01.7,100,0098,1770786738,18.142 52,0009,0012,0958.9,-01.7,100,0106,1770787038,18.143 52,0009,0012,0959.1,-01.7,100,0112,1770787638,18.303 49,0009,0012,0958.7,-01.6,100,0109,1770787938,18.316 49,0007,0010,0959.0,-01.6,100,0112,1770788238,18.301 49,0006,0008,0959.0,-01.4,100,0123,1770788538,18.311 45,0005,0007,0958.9,-01.1,100,0112,1770789138,18.33 47,0004,0006,0958.9,-01.2,100,0116,1770789438,18.319 40,0006,0008,0958.9,-01.1,100,0119,1770789738,18.286 42,0010,0013,0958.8,-01.1,100,0106,1770790038,18.298 42,0007,0010,0958.9,-01.1,100,0121,1770790338,18.319 40,0008,0011,0958.6,-01.0,100,0111,1770790638,18.298 42,0006,0008,0958.7,-00.9,100,0101,1770790938,18.322 40,0010,0013,0958.9,-00.8,100,0113,1770791538,18.479 37,0006,0008,0958.8,-00.8,100,0131,1770791838,18.458 35,0008,0011,0958.6,-00.7,100,0106,1770792138,18.463 30,0008,0011,0958.6,-00.6,100,0094,1770792438,18.462 30,0012,0016,0958.6,-00.6,100,0100,1770792738,18.47 45,0009,0012,0958.8,-00.5,100,0097,1770793038,18.438 30,0011,0015,0958.8,-00.3,100,0101,1770793338,18.445 30,0013,0017,0958.7,-00.3,100,0102,1770793638,18.44 28,0012,0016,0958.6,-00.2,100,0109,1770793938,18.47 28,0017,0023,0958.5,-00.2,100,0121,1770794238,18.441 28,0012,0016,0958.8,-00.0,100,0102,1770794538,18.454 30,0013,0017,0958.6,+00.1,100,0099,1770794838,18.579 59,0014,0018,0958.6,+00.5,100,0112,1770795438,18.612 54,0013,0017,0958.7,+00.7,100,0111,1770795738,18.621 37,0013,0017,0958.7,+00.9,100,0094,1770796038,18.604 33,0012,0016,0958.8,+01.2,100,0112,1770796338,18.596 42,0015,0021,0958.7,+01.3,100,0119,1770796638,18.587 35,0018,0024,0958.6,+01.3,100,0097,1770796938,18.604 33,0016,0022,0958.7,+01.3,100,0116,1770797238,18.59 30,0014,0018,0959.1,+01.5,100,0101,1770797538,18.584 30,0015,0021,0958.8,+01.6,100,0093,1770797838,18.589 30,0014,0018,0958.8,+01.6,100,0103,1770798138,18.619 28,0013,0017,0959.0,+02.0,100,0121,1770798738,18.726 30,0012,0016,0958.9,+02.1,100,0100,1770799038,18.741 28,0013,0017,0958.8,+02.0,100,0112,1770799338,18.765 28,0011,0015,0959.0,+02.3,100,0116,1770799638,18.736 28,0012,0016,0959.0,+02.5,100,0096,1770799938,18.729 30,0009,0012,0959.3,+02.8,100,0118,1770800238,18.735 35,0007,0010,0959.1,+03.0,100,0115,1770800538,18.726 47,0008,0011,0959.3,+03.5,100,0117,1770800838,18.717 54,0008,0011,0958.9,+03.7,100,0101,1770801138,18.719 54,0010,0013,0959.0,+04.0,100,0110,1770801438,18.709 54,0006,0008,0958.7,+04.2,100,0108,1770801738,18.732 57,0006,0008,0958.9,+04.1,100,0096,1770802038,18.875 54,0006,0008,0958.5,+04.5,100,0110,1770802338,18.877 57,0007,0010,0958.5,+04.5,100,0104,1770802638,18.894 59,0008,0011,0958.4,+05.2,100,0109,1770802938,18.873 57,0005,0007,0958.5,+05.0,100,0105,1770803238,18.866 57,0005,0007,0958.1,+05.0,100,0115,1770803538,18.865 57,0007,0010,0958.2,+05.1,100,0110,1770803838,18.854 59,0006,0008,0958.0,+05.2,100,0119,1770804138,18.827 57,0008,0011,0958.5,+05.3,100,0093,1770804438,18.845 57,0008,0011,0958.0,+05.5,100,0114,1770804738,18.872 59,0009,0012,0958.2,+05.6,100,0086,1770805038,18.863 57,0007,0010,0958.3,+05.6,100,0085,1770805338,18.845 57,0006,0008,0958.3,+06.0,100,0110,1770805638,18.998 54,0009,0012,0958.1,+06.3,100,0109,1770805939,19.004 54,0007,0010,0957.9,+06.2,100,0109,1770806239,19.02 57,0007,0010,0958.1,+06.5,100,0117,1770806538,18.984 57,0007,0010,0957.8,+06.4,100,0105,1770806838,18.987 57,0007,0010,0958.0,+06.6,100,0106,1770807139,19.004 54,0007,0010,0957.7,+06.3,100,0099,1770807438,18.994 57,0006,0008,0957.8,+06.7,100,0101,1770807738,18.986 54,0007,0010,0957.9,+07.2,100,0092,1770808038,18.97 59,0006,0008,0957.7,+07.2,100,0106,1770808338,18.987 57,0008,0011,0957.7,+07.6,100,0095,1770808638,18.986 57,0007,0010,0957.3,+07.4,100,0110,1770808938,18.984 59,0006,0008,0957.6,+08.0,100,0117,1770809239,19.107 59,0007,0010,0957.6,+07.8,100,0109,1770809539,19.124 54,0006,0008,0957.5,+08.1,100,0104,1770809839,19.129 54,0005,0007,0957.7,+08.0,100,0087,1770810139,19.09 49,0006,0008,0957.4,+08.1,100,0107,1770810439,19.13 47,0009,0012,0957.1,+08.2,100,0113,1770810739,19.131 49,0005,0007,0957.2,+08.2,100,0137,1770811039,19.11 47,0005,0007,0957.5,+08.3,100,0113,1770811339,19.104 49,0005,0007,0957.1,+08.1,100,0100,1770811639,19.088 47,0004,0006,0957.0,+08.4,100,0109,1770811939,19.086 47,0006,0008,0957.3,+08.6,100,0106,1770812239,19.092 45,0005,0007,0957.0,+08.4,100,0120,1770812539,19.08 49,0004,0006,0956.9,+08.4,100,0115,1770812839,19.231 49,0006,0008,0957.0,+08.4,100,0101,1770813139,19.243 47,0006,0008,0957.0,+08.5,100,0089,1770813439,19.228 47,0005,0007,0957.1,+08.5,100,0121,1770813739,19.209 49,0005,0007,0957.0,+08.6,100,0106,1770814039,19.216 49,0005,0007,0956.9,+08.7,100,0100,1770814339,19.218 47,0006,0008,0956.7,+08.6,100,0097,1770814639,19.224 47,0006,0008,0956.9,+08.6,100,0120,1770814939,19.202 47,0007,0010,0956.5,+08.6,100,0122,1770815239,19.189 49,0006,0008,0956.5,+08.7,100,0109,1770815539,19.186 49,0005,0007,0956.8,+08.8,100,0103,1770815839,19.193 47,0007,0010,0956.7,+08.8,100,0101,1770816139,19.191 47,0005,0007,0956.6,+08.6,100,0104,1770816439,19.33 49,0006,0008,0956.7,+08.8,100,0105,1770816739,19.346 47,0006,0008,0956.5,+08.8,100,0097,1770817039,19.33 49,0008,0011,0956.5,+08.8,100,0135,1770817339,19.331 47,0005,0007,0956.4,+08.8,100,0109,1770817639,19.341 49,0006,0008,0956.4,+08.8,100,0099,1770817939,19.33 47,0006,0008,0956.2,+08.7,100,0118,1770818239,19.322 47,0005,0007,0956.4,+08.8,100,0095,1770818539,19.336 52,0005,0007,0956.4,+08.6,100,0098,1770818839,19.324 49,0004,0006,0956.4,+08.6,100,0099,1770819139,19.317 47,0008,0011,0956.3,+08.5,100,0111,1770819439,19.31 49,0006,0008,0956.1,+08.4,100,0105,1770819739,19.323 49,0005,0007,0956.3,+08.3,100,0121,1770820039,19.475 49,0006,0008,0956.3,+08.1,100,0104,1770820339,19.466 49,0005,0007,0956.2,+08.0,100,0102,1770820639,19.438 49,0005,0007,0956.2,+07.8,100,0119,1770820939,19.469 54,0006,0008,0956.2,+07.6,100,0092,1770821239,19.448 52,0005,0007,0956.0,+07.5,100,0110,1770821539,19.45 54,0007,0010,0955.9,+07.2,100,0111,1770822139,19.439 52,0004,0006,0955.8,+07.0,100,0130,1770822439,19.453 54,0006,0008,0956.0,+06.8,100,0103,1770822739,19.429 49,0008,0011,0956.0,+05.8,100,0100,1770823939,19.577 52,0009,0012,0955.8,+05.6,100,0114,1770824239,19.578 52,0005,0007,0956.0,+05.4,100,0114,1770824539,19.549 52,0007,0010,0955.9,+05.2,100,0112,1770824839,19.582 52,0009,0012,0955.7,+04.9,100,0104,1770825139,19.575 49,0008,0011,0955.5,+04.7,100,0105,1770825439,19.568 49,0007,0010,0955.8,+04.5,100,0125,1770825739,19.56 49,0009,0012,0955.6,+04.4,100,0112,1770826039,19.553 52,0011,0015,0956.1,+04.2,100,0091,1770826339,19.563 54,0009,0012,0955.8,+04.1,100,0100,1770826639,19.551 49,0011,0015,0955.9,+03.9,100,0109,1770826939,19.544 49,0013,0017,0955.9,+03.8,100,0093,1770827239,19.702 49,0012,0016,0955.5,+03.5,100,0113,1770827539,19.719 52,0011,0015,0955.8,+03.4,100,0093,1770827839,19.705 52,0010,0013,0955.7,+03.3,100,0111,1770828139,19.698 49,0010,0013,0955.7,+03.2,100,0114,1770828439,19.675 49,0010,0013,0956.0,+03.1,100,0127,1770828739,19.714 49,0017,0023,0955.7,+02.9,100,0112,1770829039,19.688 49,0017,0023,0955.7,+02.8,100,0106,1770829339,19.69 40,0025,0034,0956.0,+02.6,100,0111,1770829639,19.711 59,0017,0023,0955.9,+02.5,100,0122,1770829939,19.685 47,0011,0015,0955.9,+02.2,100,0106,1770830239,19.693 49,0013,0017,0955.8,+02.2,100,0099,1770830539,19.705 47,0011,0015,0956.1,+02.2,100,0103,1770830839,19.846 49,0018,0024,0955.8,+02.1,100,0125,1770831139,19.85 47,0016,0022,0955.6,+02.0,100,0112,1770831739,19.828 47,0034,0047,0955.5,+02.1,100,0114,1770832039,19.851 47,0031,0043,0955.5,+02.1,100,0106,1770832339,19.835 47,0018,0024,0955.6,+02.0,100,0099,1770832639,19.837 47,0011,0015,0955.4,+02.0,100,0099,1770832939,19.819 47,0010,0013,0955.3,+02.0,100,0121,1770833239,19.843 47,0010,0013,0955.3,+02.0,100,0085,1770833539,19.837 45,0011,0015,0955.4,+02.1,100,0106,1770833839,19.843 45,0011,0015,0955.6,+02.1,100,0116,1770834139,19.84 42,0008,0011,0955.5,+02.1,100,0110,1770834439,19.981 42,0011,0015,0955.4,+02.1,100,0114,1770834739,19.963 42,0009,0012,0955.1,+02.0,100,0125,1770835039,19.996 37,0009,0012,0955.1,+01.9,100,0099,1770835339,19.974 37,0009,0012,0955.0,+01.8,100,0096,1770835639,19.964 40,0009,0012,0954.9,+01.8,100,0100,1770835940,20.014 37,0011,0015,0955.3,+01.9,100,0105,1770836240,20.003 40,0011,0015,0954.9,+01.8,100,0102,1770836539,19.984 37,0010,0013,0955.0,+01.8,100,0110,1770836839,19.984 37,0006,0008,0955.2,+01.9,100,0096,1770837139,19.991 37,0008,0011,0955.1,+01.9,100,0099,1770837439,19.973 35,0008,0011,0954.9,+01.8,100,0105,1770837739,19.997 35,0007,0010,0955.2,+01.9,100,0110,1770838040,20.126 33,0009,0012,0955.1,+01.8,100,0101,1770838340,20.13 35,0006,0008,0955.0,+01.9,100,0114,1770838640,20.137 35,0006,0008,0955.0,+01.9,100,0099,1770838940,20.115 35,0008,0011,0954.5,+01.9,100,0096,1770839240,20.152 35,0009,0012,0954.5,+01.9,100,0116,1770839540,20.137 35,0008,0011,0954.5,+01.9,100,0109,1770839840,20.137 35,0007,0010,0954.5,+01.9,100,0102,1770840140,20.119 35,0007,0010,0954.5,+02.0,100,0112,1770840440,20.123 33,0007,0010,0954.4,+01.9,100,0113,1770840740,20.139 30,0009,0012,0954.2,+01.9,100,0118,1770841040,20.112 33,0007,0010,0954.3,+01.8,100,0093,1770841340,20.115 33,0010,0013,0954.2,+01.9,100,0119,1770841640,20.262 35,0008,0011,0953.8,+01.7,100,0119,1770841940,20.271 33,0008,0011,0954.1,+01.6,100,0118,1770842240,20.266 42,0008,0011,0954.1,+01.5,100,0121,1770842540,20.272 35,0008,0011,0954.2,+01.4,100,0120,1770842840,20.286 30,0008,0011,0953.8,+01.3,100,0102,1770843140,20.26 33,0009,0012,0954.1,+01.4,100,0110,1770843440,20.278 35,0009,0012,0953.9,+01.3,100,0098,1770843740,20.262 33,0013,0017,0953.6,+01.4,100,0093,1770844040,20.261 30,0009,0012,0953.5,+01.3,100,0132,1770844340,20.27 30,0008,0011,0953.8,+01.3,100,0110,1770844640,20.25 30,0008,0011,0953.9,+01.3,100,0105,1770844940,20.262 30,0010,0013,0953.5,+01.3,100,0116,1770845240,20.413 30,0008,0011,0953.4,+01.7,100,0102,1770845540,20.421 33,0009,0012,0953.4,+01.7,100,0120,1770845840,20.405 28,0010,0013,0953.6,+01.7,100,0122,1770846140,20.418 28,0008,0011,0953.7,+01.6,100,0107,1770846440,20.428 33,0008,0011,0953.6,+01.5,100,0100,1770846740,20.403 28,0005,0007,0953.7,+01.6,100,0115,1770847040,20.405 33,0006,0008,0953.6,+01.7,100,0128,1770847340,20.415 33,0008,0011,0953.8,+01.9,100,0105,1770847640,20.455 42,0007,0010,0953.5,+02.0,100,0111,1770847940,20.429 28,0006,0008,0953.5,+02.2,100,0114,1770848240,20.401 40,0007,0010,0953.4,+02.2,100,0121,1770848540,20.415 30,0009,0012,0953.6,+02.3,100,0102,1770848840,20.551 25,0008,0011,0953.5,+02.5,100,0105,1770849140,20.546 33,0006,0008,0953.5,+02.6,100,0112,1770849440,20.573 30,0006,0008,0953.4,+02.5,100,0108,1770849740,20.564 28,0005,0007,0953.3,+02.5,100,0107,1770850040,20.609 25,0005,0007,0953.4,+02.5,100,0103,1770850340,20.579 25,0006,0008,0953.3,+02.6,100,0119,1770850640,20.61 33,0005,0007,0953.0,+02.7,100,0101,1770850940,20.595 25,0006,0008,0953.2,+02.7,100,0104,1770851240,20.556 25,0008,0011,0953.2,+02.8,100,0108,1770851540,20.566 30,0006,0008,0953.1,+02.7,100,0126,1770851840,20.542 25,0006,0008,0953.1,+02.8,100,0121,1770852140,20.594 25,0006,0008,0953.2,+02.7,100,0108,1770852440,20.724 28,0006,0008,0953.2,+02.8,100,0091,1770852740,20.697 30,0003,0005,0952.9,+03.3,100,0117,1770853340,20.725 30,0006,0008,0952.9,+03.4,100,0101,1770853640,20.712 25,0005,0007,0952.9,+03.4,100,0100,1770853940,20.75 28,0004,0006,0953.2,+03.5,100,0112,1770854240,20.732 28,0006,0008,0952.8,+03.6,100,0110,1770854540,20.719 28,0004,0006,0952.9,+03.4,100,0102,1770854840,20.7 30,0004,0006,0952.6,+03.5,100,0123,1770855140,20.721 28,0004,0006,0952.9,+03.4,100,0108,1770855440,20.72 28,0003,0005,0952.8,+03.4,100,0107,1770855740,20.707 28,0004,0006,0952.5,+03.4,100,0132,1770856040,20.889 28,0005,0007,0952.4,+03.6,100,0129,1770856640,20.864 33,0004,0006,0952.3,+03.6,100,0104,1770856940,20.881 30,0003,0005,0952.3,+03.5,100,0098,1770857240,20.879 28,0003,0005,0952.1,+03.5,100,0099,1770857540,20.851 28,0004,0006,0951.9,+03.4,100,0122,1770857840,20.832 25,0002,0003,0951.6,+03.5,100,0087,1770858140,20.827 28,0004,0006,0951.8,+03.5,100,0121,1770858440,20.833 25,0004,0006,0952.0,+03.4,100,0116,1770858740,20.833 25,0003,0005,0951.7,+03.2,100,0107,1770859040,20.828 25,0003,0005,0951.3,+03.0,100,0084,1770859340,20.861 28,0004,0006,0951.5,+02.9,100,0107,1770859641,21.002 28,0003,0005,0951.4,+02.9,100,0105,1770859940,20.992 28,0005,0007,0951.3,+02.8,100,0147,1770860240,20.97 28,0003,0005,0951.3,+03.0,100,0094,1770860541,21.009 30,0005,0007,0951.3,+03.1,100,0100,1770860840,20.948 28,0004,0006,0951.1,+03.2,100,0095,1770861140,20.976 30,0004,0006,0950.9,+03.2,100,0121,1770861440,20.997 23,0004,0006,0951.1,+03.3,100,0102,1770861740,20.984 28,0005,0007,0950.8,+03.3,100,0123,1770862040,20.981 28,0004,0006,0950.8,+03.3,100,0102,1770862340,20.966 25,0004,0006,0950.7,+03.4,100,0105,1770862640,20.94 25,0003,0005,0950.7,+03.4,100,0106,1770862940,20.944 25,0004,0006,0951.0,+03.3,100,0116,1770863241,21.123 28,0014,0018,0950.8,+03.1,100,0102,1770863541,21.136 25,0005,0007,0950.9,+03.2,100,0096,1770863841,21.14 25,0004,0006,0950.9,+03.3,100,0121,1770864141,21.129 25,0005,0007,0950.7,+03.4,100,0105,1770864441,21.113 25,0005,0007,0950.5,+03.6,100,0116,1770864741,21.093 25,0004,0006,0950.8,+03.8,100,0113,1770865041,21.128 25,0007,0010,0950.5,+03.9,100,0110,1770865341,21.154 25,0004,0006,0950.7,+03.9,100,0103,1770865641,21.151 28,0005,0007,0950.3,+03.9,100,0101,1770865941,21.134 23,0005,0007,0950.5,+03.8,100,0086,1770866241,21.149 25,0006,0008,0950.4,+03.8,100,0097,1770866541,21.142 25,0007,0010,0950.3,+03.7,100,0101,1770867141,21.291 25,0004,0006,0950.3,+03.7,100,0088,1770867441,21.253 28,0007,0010,0950.2,+03.5,100,0091,1770867741,21.239 23,0006,0008,0950.1,+03.4,100,0111,1770868041,21.247 25,0005,0007,0950.0,+03.5,100,0114,1770868341,21.253 25,0005,0007,0950.2,+03.4,100,0115,1770868641,21.24 35,0005,0007,0949.7,+03.4,100,0108,1770868941,21.235 23,0005,0007,0950.0,+03.3,100,0119,1770869241,21.277 28,0008,0011,0950.1,+03.3,100,0118,1770869541,21.236 28,0006,0008,0949.9,+03.4,100,0102,1770869841,21.241 23,0004,0006,0950.0,+03.6,100,0107,1770870141,21.264 23,0006,0008,0950.1,+03.6,100,0114,1770870441,21.394 35,0007,0010,0949.8,+03.7,100,0114,1770870741,21.386 23,0011,0015,0949.6,+03.8,100,0098,1770871041,21.408 33,0007,0010,0949.9,+03.8,100,0127,1770871341,21.395 25,0008,0011,0950.0,+03.8,100,0094,1770871641,21.393 23,0008,0011,0949.8,+03.8,100,0104,1770871941,21.381 23,0007,0010,0950.0,+03.8,100,0108,1770872241,21.409 30,0008,0011,0949.8,+03.8,100,0117,1770872541,21.396 28,0008,0011,0949.8,+03.8,100,0124,1770872841,21.424 28,0013,0017,0949.7,+03.8,100,0146,1770873141,21.403 33,0010,0013,0949.7,+03.7,100,0106,1770873441,21.391 33,0010,0013,0949.7,+03.7,100,0112,1770873741,21.383 30,0017,0023,0949.6,+03.6,100,0114,1770874041,21.519 33,0010,0013,0949.2,+03.5,100,0121,1770874341,21.548 33,0010,0013,0949.3,+03.4,100,0124,1770874641,21.548 35,0009,0012,0949.3,+03.4,100,0117,1770874941,21.535 35,0012,0016,0949.2,+03.5,100,0097,1770875241,21.507 35,0009,0012,0949.6,+03.7,100,0102,1770875541,21.503 40,0010,0013,0949.4,+03.8,100,0085,1770875841,21.534 37,0008,0011,0949.5,+04.0,100,0103,1770876141,21.532 37,0012,0016,0949.2,+04.1,100,0117,1770876441,21.55 37,0017,0023,0949.3,+04.3,100,0109,1770876741,21.515 37,0018,0024,0949.2,+04.5,100,0115,1770877041,21.503 37,0016,0022,0949.3,+04.7,100,0093,1770877341,21.543 37,0013,0017,0949.4,+04.9,100,0100,1770877641,21.689 40,0011,0015,0949.5,+05.1,100,0097,1770877941,21.636 40,0011,0015,0949.7,+05.3,100,0121,1770878241,21.646 40,0013,0017,0949.9,+05.7,100,0091,1770878541,21.643 40,0012,0016,0949.5,+05.9,100,0098,1770878841,21.643 49,0010,0013,0949.5,+06.3,100,0110,1770879141,21.662 42,0011,0015,0949.6,+06.7,100,0113,1770879441,21.64 45,0013,0017,0949.5,+07.0,100,0105,1770879741,21.627 45,0011,0015,0949.4,+07.4,100,0102,1770880041,21.654 42,0011,0015,0949.5,+07.6,100,0103,1770880341,21.646 47,0015,0021,0949.6,+07.6,100,0115,1770880641,21.649 49,0013,0017,0949.4,+07.6,100,0109,1770880941,21.662 45,0015,0021,0949.1,+07.9,100,0123,1770881241,21.756 45,0015,0021,0949.2,+08.2,100,0091,1770881541,21.79 42,0009,0012,0949.0,+08.3,100,0103,1770881841,21.747 42,0012,0016,0949.4,+08.5,100,0101,1770882141,21.757 45,0009,0012,0949.2,+08.8,100,0119,1770882441,21.744 42,0011,0015,0948.9,+09.0,100,0089,1770882741,21.775 45,0012,0016,0949.2,+09.2,100,0096,1770883041,21.744 40,0012,0016,0948.7,+09.3,100,0117,1770883341,21.728 42,0011,0015,0949.0,+09.1,100,0091,1770883641,21.736 42,0012,0016,0948.5,+09.2,100,0108,1770883941,21.748 45,0011,0015,0948.9,+09.1,100,0105,1770884241,21.735 42,0014,0018,0948.3,+08.9,100,0102,1770884541,21.738 45,0010,0013,0948.6,+09.0,100,0104,1770885141,21.889 42,0009,0012,0948.6,+08.9,100,0110,1770885441,21.89 42,0009,0012,0948.4,+09.0,100,0122,1770885741,21.865 42,0012,0016,0948.7,+09.3,100,0112,1770886041,21.877 42,0009,0012,0948.4,+09.6,100,0112,1770886341,21.9 40,0008,0011,0948.3,+09.9,100,0099,1770886641,21.851 40,0009,0012,0948.3,+10.0,100,0104,1770886941,21.859 40,0008,0011,0948.1,+10.3,100,0104,1770887241,21.858 42,0009,0012,0948.1,+10.3,100,0120,1770887541,21.862 42,0009,0012,0948.0,+10.5,100,0105,1770887841,21.842 40,0009,0012,0948.3,+10.7,100,0101,1770888141,21.863 40,0007,0010,0948.0,+10.8,100,0117,1770888442,22.02 42,0007,0010,0948.0,+11.0,100,0117,1770888742,22.017 40,0006,0008,0947.5,+11.2,100,0112,1770889041,21.978 40,0013,0017,0947.9,+11.3,100,0104,1770889341,21.995 40,0005,0007,0947.8,+11.8,100,0106,1770889641,21.996 45,0007,0010,0947.6,+11.8,100,0106,1770889942,22.016 45,0007,0010,0947.6,+11.9,100,0122,1770890241,21.991 45,0005,0007,0947.7,+11.9,100,0103,1770890541,21.995 42,0007,0010,0947.1,+11.7,100,0107,1770891141,21.99 45,0006,0008,0947.2,+11.5,100,0121,1770891442,22.001 45,0008,0011,0947.2,+11.4,100,0100,1770891741,21.99 45,0015,0021,0947.3,+10.9,100,0109,1770892042,22.127 47,0012,0016,0946.8,+10.7,100,0100,1770892342,22.149 42,0008,0011,0946.8,+10.7,100,0097,1770892942,22.11 45,0009,0012,0946.7,+10.7,100,0113,1770893242,22.096 45,0010,0013,0946.6,+10.9,100,0105,1770893542,22.091 47,0008,0011,0947.0,+10.9,100,0102,1770894142,22.087 45,0008,0011,0946.5,+10.8,100,0101,1770894442,22.093 49,0008,0011,0946.5,+10.7,100,0125,1770895042,22.064 47,0007,0010,0946.4,+10.6,100,0109,1770895342,22.106 47,0007,0010,0946.1,+10.7,100,0092,1770895642,22.205 47,0006,0008,0946.1,+10.6,100,0107,1770895942,22.246 49,0007,0010,0946.1,+10.7,100,0112,1770896242,22.216 49,0007,0010,0945.9,+10.7,100,0109,1770896542,22.243 49,0008,0011,0946.1,+10.8,100,0110,1770896842,22.233 49,0006,0008,0946.0,+10.8,100,0104,1770897142,22.257 47,0007,0010,0946.0,+10.8,100,0119,1770897442,22.197 49,0006,0008,0946.0,+10.8,100,0107,1770897742,22.25 49,0007,0010,0946.0,+10.7,100,0093,1770898042,22.226 47,0006,0008,0945.9,+10.7,100,0102,1770898342,22.2 47,0006,0008,0945.7,+10.7,100,0093,1770898642,22.225 47,0008,0011,0945.8,+10.7,100,0102,1770898942,22.206 49,0006,0008,0945.8,+10.7,100,0118,1770899242,22.364 47,0007,0010,0945.7,+10.6,100,0117,1770899542,22.346 49,0007,0010,0945.6,+10.5,100,0095,1770899842,22.332 49,0005,0007,0945.6,+10.5,100,0111,1770900142,22.325 49,0007,0010,0945.7,+10.3,100,0096,1770900442,22.32 49,0007,0010,0945.9,+10.3,100,0104,1770900742,22.339 49,0005,0007,0945.6,+10.2,100,0122,1770901042,22.299 49,0007,0010,0945.6,+10.1,100,0094,1770901342,22.346 49,0008,0011,0945.6,+10.2,100,0109,1770901642,22.342 49,0007,0010,0945.9,+10.3,100,0102,1770901942,22.32 49,0006,0008,0945.8,+10.3,100,0106,1770902242,22.311 52,0006,0008,0945.5,+10.3,100,0113,1770902542,22.336 49,0006,0008,0945.6,+10.4,100,0105,1770902842,22.432 49,0005,0007,0945.9,+10.3,100,0106,1770903442,22.423 49,0007,0010,0945.8,+10.3,100,0104,1770903742,22.44 49,0007,0010,0945.4,+10.0,100,0122,1770904042,22.46 52,0007,0010,0945.7,+09.9,100,0124,1770904342,22.454 49,0008,0011,0945.4,+09.7,100,0108,1770904642,22.459 54,0008,0011,0945.6,+09.6,100,0117,1770904942,22.478 52,0009,0012,0945.5,+09.5,100,0100,1770905242,22.424 52,0006,0008,0945.6,+09.5,100,0111,1770905542,22.442 64,0008,0011,0945.7,+09.4,100,0073,1770905842,22.429 52,0008,0011,0945.6,+09.3,100,0108,1770906142,22.475 52,0005,0007,0945.6,+09.1,100,0113,1770906442,22.598 54,0006,0008,0945.4,+08.9,100,0115,1770906742,22.593 64,0008,0011,0945.4,+08.8,100,0108,1770907042,22.565 52,0007,0010,0945.5,+08.6,100,0112,1770907342,22.559 54,0008,0011,0945.3,+08.4,100,0117,1770907642,22.586 52,0007,0010,0945.7,+08.3,100,0117,1770907942,22.573 52,0007,0010,0945.6,+08.2,100,0115,1770908242,22.56 52,0006,0008,0945.5,+08.1,100,0100,1770908542,22.547 49,0005,0007,0946.0,+08.0,100,0101,1770908842,22.533 45,0009,0012,0946.0,+08.0,100,0122,1770909142,22.503 52,0008,0011,0945.8,+07.9,100,0111,1770909442,22.548 49,0013,0017,0945.7,+07.8,100,0112,1770909742,22.543 49,0010,0013,0945.8,+07.8,100,0111,1770910042,22.716 52,0009,0012,0945.7,+07.7,100,0119,1770910342,22.696 49,0009,0012,0945.6,+07.6,100,0105,1770910642,22.69 52,0008,0011,0945.8,+07.6,100,0125,1770910942,22.677 49,0008,0011,0945.8,+07.5,100,0097,1770911242,22.697 52,0007,0010,0945.4,+07.4,100,0090,1770911542,22.684 49,0011,0015,0945.7,+07.3,100,0112,1770911842,22.638 49,0013,0017,0945.5,+07.2,100,0119,1770912142,22.666 47,0012,0016,0945.7,+07.2,100,0108,1770912442,22.628 49,0017,0023,0945.9,+07.2,100,0113,1770912742,22.679 45,0016,0022,0945.8,+07.1,100,0107,1770913042,22.666 45,0012,0016,0945.6,+07.1,100,0101,1770913342,22.661 47,0014,0018,0945.4,+07.0,100,0107,1770913642,22.835 49,0013,0017,0945.6,+07.0,100,0119,1770913942,22.789 45,0017,0023,0945.6,+06.9,100,0102,1770914242,22.808 45,0017,0023,0945.8,+06.8,100,0108,1770914542,22.795 45,0016,0022,0945.3,+06.8,100,0107,1770914842,22.775 45,0016,0022,0945.3,+06.7,100,0094,1770915142,22.802 47,0016,0022,0945.3,+06.6,100,0091,1770915442,22.789 45,0014,0018,0945.0,+06.4,100,0106,1770915742,22.783 47,0014,0018,0945.1,+06.2,100,0111,1770916042,22.773 45,0013,0017,0945.2,+06.1,100,0121,1770916342,22.761 57,0014,0018,0944.7,+05.9,100,0108,1770916642,22.784 42,0012,0016,0945.0,+05.8,100,0087,1770916942,22.772 57,0011,0015,0944.7,+05.9,100,0101,1770917242,22.907 42,0009,0012,0945.1,+05.8,100,0128,1770917542,22.894 45,0011,0015,0945.0,+05.9,100,0097,1770917842,22.929 42,0026,0036,0944.9,+05.8,100,0109,1770918142,22.915 40,0014,0018,0944.9,+05.9,100,0113,1770918442,22.886 42,0017,0023,0945.0,+05.9,100,0125,1770918742,22.877 54,0019,0026,0944.8,+05.9,100,0101,1770919042,22.909 42,0026,0036,0944.8,+05.8,100,0094,1770919342,22.896 40,0024,0032,0944.9,+05.8,100,0104,1770919642,22.883 54,0019,0026,0945.0,+05.7,100,0114,1770919942,22.878 40,0019,0026,0945.3,+05.7,100,0124,1770920242,22.913 37,0018,0024,0945.2,+05.8,100,0113,1770920542,22.892 37,0027,0037,0945.1,+05.9,100,0119,1770920843,23.014 37,0036,0049,0945.0,+05.9,100,0111,1770921143,23.025 37,0022,0029,0945.0,+06.0,100,0104,1770921443,23.015 37,0027,0037,0945.1,+06.1,100,0115,1770921743,23.031 40,0026,0036,0945.4,+06.1,100,0116,1770922043,23.024 40,0026,0036,0945.2,+06.1,100,0100,1770922343,23.005 40,0073,0098,0945.3,+06.1,100,0120,1770922642,22.997 40,0029,0039,0945.2,+06.1,100,0122,1770922943,23.018 37,0029,0039,0945.3,+06.1,100,0123,1770923242,22.999 40,0032,0044,0945.2,+06.1,100,0095,1770923542,22.986 37,0030,0042,0945.2,+06.1,100,0105,1770923842,22.989 37,0035,0048,0945.4,+06.1,100,0099,1770924143,23.004 40,0036,0049,0945.2,+06.1,100,0114,1770924443,23.149 37,0070,0095,0945.2,+06.1,100,0112,1770924743,23.158 40,0031,0043,0945.2,+06.1,100,0102,1770925043,23.163 40,0030,0042,0945.0,+06.1,100,0098,1770925343,23.15 37,0031,0043,0945.3,+06.0,100,0105,1770925643,23.144 40,0032,0044,0945.1,+06.1,100,0117,1770925943,23.164 40,0032,0044,0945.1,+06.1,100,0128,1770926243,23.128 37,0028,0038,0945.2,+06.1,100,0106,1770926843,23.172 40,0023,0031,0945.1,+06.1,100,0092,1770927143,23.158 40,0028,0038,0944.9,+06.2,100,0094,1770927443,23.139 37,0018,0024,0945.2,+06.2,100,0104,1770927743,23.174 40,0012,0016,0945.1,+06.3,100,0106,1770928043,23.284 37,0013,0017,0945.0,+06.3,100,0107,1770928343,23.296 37,0012,0016,0944.9,+06.4,100,0110,1770928643,23.297 37,0025,0034,0945.1,+06.4,100,0120,1770928943,23.278 40,0013,0017,0945.1,+06.4,100,0109,1770929243,23.297 37,0011,0015,0944.8,+06.4,100,0102,1770929843,23.26 40,0011,0015,0944.8,+06.4,100,0111,1770930143,23.26 37,0011,0015,0944.8,+06.4,100,0086,1770930443,23.26 40,0009,0012,0944.5,+06.4,100,0143,1770930743,23.271 40,0017,0023,0944.5,+06.3,100,0106,1770931043,23.248 37,0011,0015,0944.3,+06.4,100,0110,1770931343,23.26 40,0018,0024,0944.7,+06.3,100,0091,1770931943,23.393 40,0016,0022,0944.8,+06.3,100,0102,1770932243,23.409 40,0009,0012,0944.7,+06.3,100,0109,1770932543,23.398 40,0009,0012,0944.7,+06.3,100,0101,1770932843,23.384 37,0011,0015,0944.4,+06.2,100,0102,1770933143,23.381 37,0009,0012,0944.5,+06.2,100,0104,1770933443,23.376 40,0009,0012,0944.4,+06.2,100,0112,1770933743,23.373 42,0010,0013,0944.3,+06.2,100,0107,1770934043,23.373 37,0013,0017,0944.3,+06.2,100,0117,1770934343,23.391 37,0009,0012,0944.4,+06.2,100,0119,1770934643,23.395 40,0014,0018,0944.4,+06.1,100,0114,1770934943,23.38 37,0008,0011,0944.6,+06.1,100,0107,1770935243,23.514 40,0009,0012,0944.4,+06.1,100,0127,1770935543,23.542 42,0018,0024,0944.4,+06.1,100,0124,1770935843,23.529 42,0009,0012,0944.3,+06.1,100,0115,1770936143,23.556 40,0006,0008,0944.5,+06.1,100,0115,1770936443,23.546 37,0009,0012,0944.4,+06.1,100,0130,1770936743,23.523 40,0011,0015,0944.3,+06.0,100,0097,1770937043,23.509 42,0004,0006,0944.1,+06.0,100,0116,1770937343,23.5 37,0005,0007,0944.1,+05.9,100,0093,1770937943,23.529 42,0004,0006,0944.1,+05.9,100,0115,1770938243,23.501 40,0006,0008,0944.1,+05.9,100,0125,1770938543,23.554 42,0005,0007,0944.0,+05.9,100,0115,1770938843,23.673 40,0004,0006,0944.1,+05.9,100,0113,1770939143,23.667 42,0007,0010,0943.8,+05.9,100,0100,1770939443,23.646 45,0009,0012,0943.9,+05.8,100,0111,1770939743,23.667 40,0007,0010,0944.1,+05.8,100,0112,1770940043,23.631 42,0007,0010,0943.9,+05.8,100,0110,1770940343,23.654 37,0005,0007,0943.9,+05.8,100,0116,1770940643,23.638 37,0004,0006,0943.8,+05.8,100,0097,1770940943,23.629 37,0007,0010,0943.8,+05.8,100,0090,1770941243,23.656 37,0005,0007,0943.7,+05.8,100,0123,1770941543,23.643 37,0003,0005,0943.6,+05.8,100,0111,1770941843,23.629 37,0013,0017,0943.6,+05.7,100,0106,1770942143,23.618 37,0009,0012,0943.5,+05.7,100,0107,1770942443,23.794 37,0004,0006,0943.6,+05.7,100,0112,1770942743,23.791 37,0009,0012,0943.5,+05.7,100,0109,1770943043,23.807 37,0009,0012,0943.3,+05.7,100,0125,1770943343,23.802 37,0003,0005,0943.2,+05.8,100,0097,1770943943,23.765 37,0005,0007,0943.3,+05.8,100,0109,1770944243,23.756 37,0010,0013,0943.0,+05.7,100,0114,1770944843,23.778 37,0011,0015,0943.6,+05.7,100,0111,1770945143,23.765 37,0007,0010,0943.2,+05.7,100,0112,1770945443,23.798 37,0003,0005,0943.0,+05.7,100,0111,1770945743,23.731 35,0005,0007,0943.2,+05.7,100,0113,1770946043,23.909 37,0003,0005,0943.4,+05.7,100,0104,1770946343,23.896 35,0003,0005,0943.2,+05.6,100,0103,1770946643,23.883 37,0005,0007,0943.3,+05.5,100,0101,1770946943,23.92 37,0003,0005,0943.1,+05.5,100,0106,1770947243,23.882 35,0005,0007,0943.0,+05.5,100,0116,1770947543,23.91 35,0003,0005,0943.1,+05.4,100,0116,1770947843,23.885 37,0002,0003,0943.1,+05.4,100,0105,1770948143,23.901 35,0004,0006,0943.2,+05.3,100,0105,1770948443,23.895 35,0008,0011,0943.2,+05.3,100,0108,1770948743,23.875 35,0007,0010,0943.6,+05.3,100,0111,1770949043,23.855 35,0004,0006,0943.5,+05.3,100,0086,1770949343,23.898 33,0004,0006,0943.4,+05.3,100,0123,1770949644,24.03 35,0004,0006,0943.5,+05.3,100,0123,1770949944,24.017 35,0004,0006,0943.4,+05.2,100,0123,1770950244,24.055 35,0003,0005,0943.2,+05.2,100,0100,1770950544,24.031 35,0008,0011,0943.0,+05.0,100,0134,1770950843,23.993 35,0005,0007,0943.2,+04.7,100,0102,1770951144,24.012 45,0008,0011,0943.0,+04.6,100,0104,1770951444,24.039 37,0013,0017,0942.8,+04.5,100,0113,1770951744,24.026 35,0012,0016,0942.9,+04.3,100,0113,1770952044,24.006 35,0007,0010,0942.6,+04.0,100,0111,1770952344,24 35,0015,0021,0942.9,+03.9,100,0112,1770952644,24.027 35,0011,0015,0943.0,+03.8,100,0091,1770952944,24.015 37,0011,0015,0942.6,+03.5,100,0117,1770953244,24.155 37,0013,0017,0943.1,+03.3,100,0108,1770953544,24.142 37,0013,0017,0943.6,+03.4,100,0123,1770953844,24.169 37,0010,0013,0943.2,+03.5,100,0125,1770954144,24.149 37,0012,0016,0943.4,+03.5,100,0114,1770954444,24.183 35,0014,0018,0943.3,+03.7,100,0110,1770954744,24.17 35,0011,0015,0943.7,+03.8,100,0132,1770955044,24.157 30,0012,0016,0943.5,+03.8,100,0111,1770955344,24.144 30,0015,0021,0943.6,+03.8,100,0126,1770955944,24.151 35,0012,0016,0943.7,+03.8,100,0110,1770956244,24.145 33,0011,0015,0943.4,+03.5,100,0120,1770956844,24.319 35,0009,0012,0943.7,+03.5,100,0125,1770957444,24.289 35,0012,0016,0943.3,+03.5,100,0108,1770957744,24.317 35,0009,0012,0943.8,+03.4,100,0119,1770958044,24.311 35,0010,0013,0943.4,+03.4,100,0117,1770958344,24.262 35,0018,0024,0943.3,+03.4,100,0107,1770958644,24.317 37,0014,0018,0943.3,+03.4,100,0097,1770958944,24.306 47,0009,0012,0943.3,+03.3,100,0114,1770959244,24.292 35,0010,0013,0943.3,+03.3,100,0117,1770959544,24.272 35,0008,0011,0943.4,+03.2,100,0118,1770959844,24.257 37,0013,0017,0943.2,+03.2,100,0125,1770960144,24.3 35,0022,0029,0943.1,+03.2,100,0123,1770960444,24.436 37,0013,0017,0943.5,+03.1,100,0101,1770960744,24.463 35,0008,0011,0943.9,+03.1,100,0107,1770961044,24.45 35,0010,0013,0943.6,+03.0,100,0125,1770961344,24.43 35,0009,0012,0943.7,+03.0,100,0134,1770961644,24.424 37,0010,0013,0943.7,+03.0,100,0113,1770961944,24.411 35,0011,0015,0943.4,+02.9,100,0125,1770962244,24.437 35,0012,0016,0943.6,+02.9,100,0120,1770962544,24.485 35,0010,0013,0943.4,+02.9,100,0128,1770962844,24.404 33,0008,0011,0943.6,+03.0,100,0102,1770963144,24.443 30,0010,0013,0943.6,+02.9,100,0128,1770963444,24.426 33,0010,0013,0943.6,+03.0,100,0109,1770963744,24.473 33,0012,0016,0943.7,+03.1,100,0131,1770964044,24.6 33,0008,0011,0943.6,+03.2,100,0127,1770964344,24.584 33,0009,0012,0943.8,+03.2,100,0107,1770964644,24.557 33,0012,0016,0943.5,+03.2,100,0111,1770964944,24.551 33,0022,0029,0943.5,+03.2,100,0091,1770965244,24.601 35,0010,0013,0943.6,+03.2,100,0104,1770965544,24.572 33,0009,0012,0943.4,+03.3,100,0131,1770965844,24.588 35,0011,0015,0944.0,+03.3,100,0095,1770966144,24.546 33,0009,0012,0943.6,+03.2,100,0138,1770966444,24.546 33,0013,0017,0943.7,+03.3,100,0120,1770966744,24.553 33,0009,0012,0943.5,+03.4,100,0121,1770967044,24.54 33,0008,0011,0943.6,+03.4,100,0129,1770967344,24.585 33,0015,0021,0943.5,+03.5,100,0120,1770967644,24.712 35,0010,0013,0943.4,+03.5,100,0112,1770967944,24.707 33,0008,0011,0943.6,+03.4,100,0105,1770968244,24.705 33,0008,0011,0943.6,+03.5,100,0120,1770968544,24.713 33,0008,0011,0943.8,+03.5,100,0127,1770968844,24.7 35,0007,0010,0943.8,+03.5,100,0109,1770969144,24.674 33,0010,0013,0944.2,+03.6,100,0121,1770969444,24.714 35,0013,0017,0944.3,+03.7,100,0132,1770969744,24.716 35,0017,0023,0944.4,+03.8,100,0110,1770970044,24.695 35,0011,0015,0944.3,+03.8,100,0116,1770970344,24.675 35,0015,0021,0944.1,+03.7,100,0110,1770970644,24.683 35,0010,0013,0944.3,+03.8,100,0113,1770970944,24.688 35,0010,0013,0944.3,+03.8,100,0104,1770971244,24.858 35,0015,0021,0944.3,+03.7,100,0104,1770971544,24.834 37,0007,0010,0944.3,+03.8,100,0131,1770971844,24.853 37,0008,0011,0944.3,+03.9,100,0138,1770972144,24.85 37,0006,0008,0944.3,+03.8,100,0117,1770972444,24.831 37,0007,0010,0943.9,+03.9,100,0121,1770972744,24.848 37,0008,0011,0943.8,+03.8,100,0134,1770973044,24.834 40,0007,0010,0944.0,+03.8,100,0105,1770973344,24.829 37,0007,0010,0943.8,+03.7,100,0100,1770973644,24.868 35,0013,0017,0943.8,+03.8,100,0113,1770973944,24.795 37,0018,0024,0943.9,+03.9,100,0105,1770974244,24.841 37,0003,0005,0943.8,+03.8,100,0101,1770974544,24.829 37,0014,0018,0943.8,+03.8,100,0103,1770974844,24.992 35,0003,0005,0944.0,+03.9,100,0128,1770975144,24.979 37,0005,0007,0944.1,+03.8,100,0146,1770975744,24.953 40,0011,0015,0944.0,+04.0,100,0112,1770976344,24.927 40,0006,0008,0944.1,+03.9,100,0121,1770976644,24.954 40,0007,0010,0944.2,+04.0,100,0131,1770976944,24.941 40,0006,0008,0944.0,+04.0,100,0120,1770977244,24.969 40,0004,0006,0944.3,+03.8,100,0114,1770977544,24.955 40,0005,0007,0944.2,+03.9,100,0124,1770977844,24.925 37,0005,0007,0943.8,+03.8,100,0125,1770978144,24.986 37,0012,0016,0944.1,+03.7,100,0117,1770978445,25.074 37,0004,0006,0944.0,+03.6,100,0103,1770978745,25.082 40,0010,0013,0943.9,+03.6,100,0126,1770979045,25.097 40,0008,0011,0943.8,+03.5,100,0107,1770979345,25.071 37,0005,0007,0944.0,+03.6,100,0126,1770979645,25.063 37,0011,0015,0943.9,+03.6,100,0145,1770979945,25.062 37,0012,0016,0943.9,+03.6,100,0112,1770980245,25.067 37,0004,0006,0944.1,+03.6,100,0126,1770980545,25.054 37,0024,0032,0944.2,+03.5,100,0102,1770980845,25.055 40,0014,0018,0944.0,+03.4,100,0113,1770981145,25.06 40,0022,0029,0944.1,+03.4,100,0125,1770981445,25.059 40,0006,0008,0944.0,+03.4,100,0123,1770981745,25.066 40,0003,0005,0943.9,+03.4,100,0108,1770982345,25.266 40,0010,0013,0944.2,+03.3,100,0111,1770982645,25.205 42,0014,0018,0944.1,+03.2,100,0119,1770982945,25.209 42,0014,0018,0944.1,+03.2,100,0124,1770983245,25.202 42,0022,0029,0943.9,+03.2,100,0095,1770983545,25.202 42,0008,0011,0943.9,+03.1,100,0122,1770983845,25.207 42,0020,0027,0944.0,+03.1,100,0126,1770984145,25.206 42,0010,0013,0943.9,+02.9,100,0138,1770984445,25.199 40,0006,0008,0944.0,+02.9,100,0112,1770984745,25.232 42,0024,0032,0943.9,+02.8,100,0108,1770985045,25.226 40,0051,0069,0944.0,+02.7,100,0124,1770985345,25.222 40,0016,0022,0944.2,+02.6,100,0128,1770985645,25.395 42,0038,0052,0944.1,+02.7,100,0134,1770985945,25.391 40,0025,0034,0944.0,+02.7,100,0104,1770986245,25.368 37,0040,0054,0944.0,+02.7,100,0114,1770986545,25.355 37,0007,0010,0944.1,+02.8,100,0144,1770986845,25.39 37,0016,0022,0943.8,+02.8,100,0110,1770987145,25.369 37,0029,0039,0943.9,+02.8,100,0114,1770987445,25.358 35,0005,0007,0944.3,+02.8,100,0099,1770988045,25.364 37,0005,0007,0944.1,+02.8,100,0116,1770988345,25.357 37,0019,0026,0944.0,+02.7,100,0103,1770988645,25.386 37,0004,0006,0944.2,+02.8,100,0117,1770988945,25.346 37,0022,0029,0944.2,+02.6,100,0115,1770989245,25.497 52,0016,0022,0944.1,+02.7,100,0139,1770989545,25.494 37,0008,0011,0944.4,+02.6,100,0125,1770989845,25.482 35,0008,0011,0944.5,+02.5,100,0121,1770990145,25.507 35,0006,0008,0944.1,+02.6,100,0112,1770990445,25.494 35,0009,0012,0944.5,+02.5,100,0107,1770990745,25.49 35,0015,0021,0944.7,+02.4,100,0131,1770991045,25.469 35,0023,0031,0944.7,+02.4,100,0125,1770991345,25.495 35,0009,0012,0944.6,+02.4,100,0135,1770991645,25.49 35,0005,0007,0944.6,+02.4,100,0132,1770991945,25.518 35,0039,0053,0944.7,+02.4,100,0108,1770992245,25.505 35,0014,0018,0944.6,+02.4,100,0119,1770992545,25.499 49,0008,0011,0944.8,+02.3,100,0114,1770992845,25.633 35,0013,0017,0944.6,+02.3,100,0102,1770993145,25.64 35,0005,0007,0944.9,+02.3,100,0132,1770993445,25.647 35,0009,0012,0944.8,+02.2,100,0103,1770993745,25.627 35,0007,0010,0944.9,+02.2,100,0096,1770994045,25.661 35,0004,0006,0945.1,+02.2,100,0112,1770994345,25.648 33,0008,0011,0944.9,+02.1,100,0117,1770994645,25.635 35,0016,0022,0944.9,+02.1,100,0118,1770995245,25.642 35,0008,0011,0945.3,+02.0,100,0101,1770995545,25.637 37,0029,0039,0945.3,+02.0,100,0107,1770995845,25.663 35,0005,0007,0945.3,+02.0,100,0094,1770996145,25.667 33,0016,0022,0945.4,+02.0,100,0114,1770996445,25.792 35,0007,0010,0945.1,+01.9,100,0094,1770996745,25.78 35,0006,0008,0945.1,+01.9,100,0098,1770997045,25.767 35,0005,0007,0945.4,+01.8,100,0121,1770997645,25.792 35,0005,0007,0945.4,+01.8,100,0118,1770997945,25.807 33,0021,0028,0945.4,+01.7,100,0125,1770998245,25.791 33,0011,0015,0945.9,+01.8,100,0124,1770998545,25.778 33,0005,0007,0945.8,+01.7,100,0115,1770998845,25.766 33,0005,0007,0945.7,+01.7,100,0115,1770999145,25.752 35,0010,0013,0945.6,+01.7,100,0123,1770999445,25.772 35,0018,0024,0945.7,+01.6,100,0129,1770999745,25.787 33,0007,0010,0945.8,+01.6,100,0116,1771000045,25.91 33,0006,0008,0945.8,+01.7,100,0095,1771000345,25.933 33,0014,0018,0946.1,+01.7,100,0123,1771000645,25.919 33,0010,0013,0946.1,+01.6,100,0115,1771000945,25.953 33,0007,0010,0946.1,+01.7,100,0124,1771001245,25.941 33,0007,0010,0946.3,+01.6,100,0123,1771001545,25.92 33,0009,0012,0946.2,+01.6,100,0103,1771001845,25.918 33,0003,0005,0946.3,+01.6,100,0115,1771002145,25.904 35,0004,0006,0946.1,+01.6,100,0134,1771002445,25.928 35,0014,0018,0946.3,+01.6,100,0121,1771002745,25.916 35,0014,0018,0946.5,+01.6,100,0129,1771003045,25.943 37,0037,0050,0946.8,+01.5,100,0104,1771003345,25.949 40,0012,0016,0946.8,+01.5,100,0117,1771003646,26.114 40,0007,0010,0946.4,+01.4,100,0115,1771003946,26.104 37,0010,0013,0946.5,+01.4,100,0117,1771004246,26.086 37,0006,0008,0946.7,+01.4,100,0138,1771004546,26.078 37,0025,0034,0946.6,+01.3,100,0134,1771004846,26.105 37,0036,0049,0946.8,+01.3,100,0112,1771005146,26.092 40,0015,0021,0946.8,+01.3,100,0123,1771005446,26.079 37,0014,0018,0947.1,+01.3,100,0109,1771005746,26.066 42,0004,0006,0946.9,+01.3,100,0119,1771006046,26.093 42,0009,0012,0947.0,+01.3,100,0120,1771006346,26.073 40,0009,0012,0946.9,+01.3,100,0119,1771006646,26.067 42,0007,0010,0947.0,+01.3,100,0117,1771006946,26.097 42,0009,0012,0947.2,+01.3,100,0128,1771007246,26.203 42,0021,0028,0946.9,+01.3,100,0103,1771007546,26.219 42,0004,0006,0947.0,+01.3,100,0133,1771007846,26.26 45,0030,0042,0947.1,+01.3,100,0132,1771008146,26.233 42,0017,0023,0947.1,+01.3,100,0122,1771008446,26.237 42,0011,0015,0947.2,+01.3,100,0144,1771008746,26.207 42,0025,0034,0947.2,+01.3,100,0124,1771009046,26.244 42,0014,0018,0947.1,+01.3,100,0102,1771009346,26.221 42,0037,0050,0947.2,+01.3,100,0117,1771009646,26.258 45,0016,0022,0947.2,+01.3,100,0120,1771009946,26.235 45,0054,0073,0947.2,+01.3,100,0121,1771010246,26.24 45,0007,0010,0947.4,+01.3,100,0133,1771010546,26.225 45,0006,0008,0947.7,+01.3,100,0115,1771011146,26.388 47,0033,0045,0947.5,+01.4,100,0130,1771011446,26.372 47,0033,0045,0947.4,+01.4,100,0149,1771011746,26.355 45,0006,0008,0947.4,+01.4,100,0114,1771012046,26.334 45,0019,0026,0947.6,+01.4,100,0142,1771012346,26.366 45,0009,0012,0947.7,+01.5,100,0115,1771012646,26.342 45,0007,0010,0947.8,+01.5,100,0143,1771012946,26.339 45,0015,0021,0948.0,+01.5,100,0105,1771013246,26.367 45,0002,0003,0948.3,+01.5,100,0122,1771013546,26.34 45,0020,0027,0948.1,+01.6,100,0118,1771013846,26.348 45,0017,0023,0948.3,+01.6,100,0118,1771014146,26.372 45,0010,0013,0948.1,+01.6,100,0113,1771014446,26.516 45,0009,0012,0948.3,+01.6,100,0140,1771014746,26.506 42,0027,0037,0948.0,+01.6,100,0112,1771015046,26.482 42,0004,0006,0948.4,+01.6,100,0150,1771015346,26.521 45,0017,0023,0948.1,+01.7,100,0114,1771015646,26.503 42,0019,0026,0948.0,+01.7,100,0115,1771015946,26.523 42,0010,0013,0948.2,+01.7,100,0120,1771016246,26.481 42,0022,0029,0948.2,+01.7,100,0114,1771016546,26.538 42,0027,0037,0948.4,+01.8,100,0109,1771016846,26.495 42,0018,0024,0948.2,+01.9,100,0128,1771017446,26.507 42,0010,0013,0948.3,+02.0,100,0114,1771017746,26.495 40,0020,0027,0948.3,+02.0,100,0128,1771018346,26.663 42,0003,0005,0948.5,+02.0,100,0122,1771018646,26.64 40,0006,0008,0948.5,+02.0,100,0108,1771018946,26.626 42,0013,0017,0948.7,+02.1,100,0103,1771019246,26.613 40,0036,0049,0948.5,+02.0,100,0089,1771019546,26.659 40,0024,0032,0948.5,+02.1,100,0123,1771020146,26.663 40,0015,0021,0948.8,+02.2,100,0115,1771020446,26.622 40,0014,0018,0948.6,+02.3,100,0096,1771020746,26.629 40,0012,0016,0948.7,+02.3,100,0102,1771021046,26.633 40,0020,0027,0948.6,+02.4,100,0113,1771021646,26.791 37,0004,0006,0948.6,+02.5,100,0115,1771021946,26.77 40,0016,0022,0948.7,+02.5,100,0126,1771022246,26.797 37,0002,0003,0948.4,+02.6,100,0108,1771022546,26.759 35,0032,0044,0948.4,+02.7,100,0107,1771022846,26.758 37,0014,0018,0948.5,+02.7,100,0118,1771023446,26.779 35,0026,0036,0948.3,+02.7,100,0121,1771023746,26.764 35,0018,0024,0948.6,+02.6,100,0100,1771024046,26.751 35,0015,0021,0948.6,+02.4,100,0114,1771024346,26.757 37,0035,0048,0948.9,+02.3,100,0098,1771024646,26.749 35,0028,0038,0948.6,+02.3,100,0131,1771024946,26.772 35,0020,0027,0948.8,+02.5,100,0106,1771025246,26.905 35,0011,0015,0948.8,+02.5,100,0116,1771025546,26.936 35,0041,0055,0949.0,+02.5,100,0120,1771025846,26.907 35,0022,0029,0949.0,+02.6,100,0099,1771026146,26.907 35,0003,0005,0949.3,+02.7,100,0113,1771026446,26.917 33,0013,0017,0948.8,+02.8,100,0105,1771026746,26.895 33,0012,0016,0948.8,+02.9,100,0099,1771027046,26.898 37,0018,0024,0949.2,+02.8,100,0108,1771027346,26.941 37,0010,0013,0949.2,+02.7,100,0102,1771027646,26.917 37,0035,0048,0949.2,+02.6,100,0116,1771027946,26.891 35,0014,0018,0949.3,+02.6,100,0121,1771028246,26.898 35,0008,0011,0949.3,+02.6,100,0104,1771028546,26.895 35,0024,0032,0949.5,+02.7,100,0104,1771028847,27.044 37,0009,0012,0949.6,+02.7,100,0114,1771029147,27.06 37,0012,0016,0949.3,+02.7,100,0116,1771029447,27.087 37,0012,0016,0949.4,+02.7,100,0114,1771029747,27.074 35,0015,0021,0949.8,+02.7,100,0111,1771030047,27.061 35,0016,0022,0949.6,+02.8,100,0116,1771030347,27.099 40,0015,0021,0949.9,+02.9,100,0113,1771030647,27.075 37,0015,0021,0949.8,+03.0,100,0112,1771030947,27.062 37,0014,0018,0949.8,+03.0,100,0108,1771031247,27.108 35,0015,0021,0949.9,+03.1,100,0121,1771031547,27.076 37,0018,0024,0950.0,+03.0,100,0115,1771031847,27.063 35,0020,0027,0949.8,+03.1,100,0115,1771032147,27.06 37,0019,0026,0950.0,+03.2,100,0093,1771032447,27.237 35,0018,0024,0950.2,+03.2,100,0119,1771032747,27.225 37,0018,0024,0950.2,+03.2,100,0122,1771033047,27.244 33,0020,0027,0950.4,+03.3,100,0102,1771033347,27.238 37,0017,0023,0950.2,+03.3,100,0090,1771033647,27.226 37,0021,0028,0950.3,+03.2,100,0102,1771033947,27.191 37,0019,0026,0950.4,+03.2,100,0117,1771034247,27.192 47,0020,0027,0950.9,+03.3,100,0114,1771034847,27.214 37,0018,0024,0950.6,+03.3,100,0100,1771035147,27.173 35,0025,0034,0950.9,+03.2,100,0118,1771035447,27.227 37,0019,0026,0950.9,+03.2,100,0125,1771036047,27.348 35,0018,0024,0950.9,+03.1,100,0105,1771036347,27.337 35,0020,0027,0951.1,+02.9,100,0098,1771036947,27.322 37,0024,0032,0951.1,+02.9,100,0114,1771037247,27.347 37,0017,0023,0951.0,+02.9,100,0115,1771037547,27.323 40,0017,0023,0951.3,+03.0,100,0133,1771038147,27.337 35,0023,0031,0951.7,+03.1,100,0100,1771038747,27.318 35,0020,0027,0951.8,+03.2,100,0116,1771039047,27.345 37,0019,0026,0951.7,+03.1,100,0111,1771039347,27.335 37,0019,0026,0951.9,+03.0,100,0090,1771039647,27.468 40,0017,0023,0951.9,+03.0,100,0103,1771039947,27.502 37,0018,0024,0952.2,+03.0,100,0101,1771040247,27.489 35,0018,0024,0951.9,+02.9,100,0122,1771040547,27.476 37,0017,0023,0951.9,+02.8,100,0116,1771040847,27.503 37,0018,0024,0951.8,+02.8,100,0087,1771041147,27.491 37,0016,0022,0951.9,+02.8,100,0116,1771041447,27.477 35,0018,0024,0952.4,+02.8,100,0112,1771041747,27.464 35,0017,0023,0952.0,+02.9,100,0108,1771042347,27.478 35,0022,0029,0952.1,+02.8,100,0109,1771042947,27.502 37,0014,0018,0952.4,+02.9,100,0107,1771043247,27.629 35,0017,0023,0952.4,+02.9,100,0116,1771043547,27.623 35,0015,0021,0952.6,+02.9,100,0132,1771043847,27.608 37,0017,0023,0952.5,+02.9,100,0116,1771044147,27.637 37,0015,0021,0952.5,+02.9,100,0112,1771044447,27.624 35,0015,0021,0952.7,+02.9,100,0092,1771044747,27.651 37,0014,0018,0952.7,+03.0,100,0104,1771045047,27.646 35,0013,0017,0952.6,+02.9,100,0120,1771045347,27.625 35,0015,0021,0953.0,+03.0,100,0104,1771045647,27.612 35,0015,0021,0952.9,+03.0,100,0111,1771045947,27.64 35,0015,0021,0953.2,+03.0,100,0116,1771046247,27.627 37,0015,0021,0953.4,+03.1,100,0115,1771046547,27.663 35,0015,0021,0953.3,+03.2,100,0111,1771046847,27.797 37,0017,0023,0953.5,+03.2,100,0089,1771047147,27.784 37,0014,0018,0953.5,+03.3,100,0112,1771047447,27.764 35,0015,0021,0953.5,+03.4,100,0116,1771047747,27.799 35,0015,0021,0953.7,+03.5,100,0130,1771048047,27.786 35,0012,0016,0954.1,+03.6,100,0114,1771048347,27.782 37,0011,0015,0954.3,+03.8,100,0107,1771048647,27.748 35,0012,0016,0954.4,+04.1,100,0113,1771049247,27.765 40,0010,0013,0954.6,+04.2,100,0104,1771049547,27.799 40,0013,0017,0954.7,+04.3,100,0108,1771049847,27.82 40,0010,0013,0954.6,+04.4,100,0103,1771050147,27.785 40,0012,0016,0954.6,+04.5,100,0115,1771050447,27.918 45,0010,0013,0954.8,+04.7,100,0108,1771050747,27.897 47,0012,0016,0954.9,+04.8,100,0102,1771051047,27.89 47,0012,0016,0955.3,+05.0,100,0102,1771051347,27.918 47,0009,0012,0955.0,+05.2,100,0108,1771051647,27.898 45,0012,0016,0955.3,+05.4,100,0107,1771051947,27.926 45,0011,0015,0955.7,+05.7,100,0108,1771052247,27.919 45,0008,0011,0955.6,+06.1,100,0129,1771052847,27.886 47,0011,0015,0956.1,+06.5,100,0101,1771053147,27.914 45,0009,0012,0956.0,+06.7,100,0114,1771053447,27.884 45,0011,0015,0956.1,+06.8,100,0112,1771053747,27.897 45,0010,0013,0956.0,+07.1,100,0106,1771054048,28.039 45,0008,0011,0956.3,+07.2,100,0100,1771054348,28.018 42,0010,0013,0956.1,+07.2,100,0126,1771054648,28.045 45,0011,0015,0956.7,+07.5,100,0108,1771054948,28.032 42,0008,0011,0956.3,+07.6,100,0101,1771055247,27.99 42,0008,0011,0956.5,+07.8,100,0105,1771055548,28.005 42,0007,0010,0956.7,+07.9,100,0122,1771055848,28.007 40,0007,0010,0956.9,+08.0,100,0098,1771056147,27.979 42,0008,0011,0956.5,+08.2,100,0119,1771056447,27.977 40,0008,0011,0956.9,+08.3,100,0108,1771056747,27.993 37,0008,0011,0957.0,+08.4,100,0104,1771057048,28.02 40,0006,0008,0956.8,+08.6,100,0097,1771057347,27.978 40,0008,0011,0956.9,+08.7,100,0105,1771057948,28.116 42,0008,0011,0956.9,+08.9,100,0089,1771058248,28.172 40,0007,0010,0957.3,+09.0,100,0111,1771058548,28.123 40,0007,0010,0957.3,+09.2,100,0108,1771058848,28.139 40,0007,0010,0957.4,+09.4,100,0113,1771059148,28.126 42,0009,0012,0957.6,+09.5,100,0119,1771059448,28.162 45,0008,0011,0957.1,+09.7,100,0101,1771059748,28.1 45,0009,0012,0957.2,+09.9,100,0111,1771060048,28.126 47,0008,0011,0957.6,+10.3,100,0104,1771060348,28.124 47,0006,0008,0957.4,+10.2,100,0118,1771060648,28.101 47,0006,0008,0957.3,+10.5,100,0097,1771060948,28.138 47,0005,0007,0957.2,+10.4,100,0101,1771061248,28.27 45,0005,0007,0957.2,+10.5,100,0105,1771061548,28.258 45,0008,0011,0957.3,+10.6,100,0103,1771061848,28.249 47,0005,0007,0957.4,+10.6,100,0099,1771062148,28.239 54,0005,0007,0957.2,+10.9,100,0107,1771062448,28.258 54,0005,0007,0957.1,+11.0,100,0100,1771062748,28.254 52,0007,0010,0957.1,+11.1,100,0113,1771063048,28.232 54,0006,0008,0956.9,+11.1,100,0102,1771063348,28.219 54,0006,0008,0957.2,+11.3,100,0102,1771063648,28.246 52,0005,0007,0956.9,+11.4,100,0092,1771063948,28.233 45,0006,0008,0957.3,+11.4,100,0100,1771064248,28.23 47,0006,0008,0957.2,+11.4,100,0104,1771064548,28.23 45,0006,0008,0957.4,+11.4,100,0104,1771064848,28.348 42,0006,0008,0957.5,+11.7,100,0091,1771065448,28.362 47,0005,0007,0957.5,+11.8,100,0093,1771065748,28.349 47,0005,0007,0957.5,+11.8,100,0102,1771066048,28.336 49,0004,0006,0957.5,+12.2,100,0118,1771066348,28.323 52,0004,0006,0958.0,+12.9,100,0097,1771066648,28.31 52,0004,0006,0957.7,+12.7,100,0103,1771066948,28.337 54,0005,0007,0957.9,+12.8,100,0095,1771067248,28.324 54,0004,0006,0958.0,+12.9,100,0111,1771067548,28.3 52,0003,0005,0957.7,+13.0,100,0099,1771067848,28.348 54,0004,0006,0957.9,+13.2,000,0102,1771068148,28.3 57,0004,0006,0957.9,+13.1,000,0122,1771068448,28.43 57,0004,0006,0958.0,+13.1,000,0108,1771068748,28.436 54,0003,0005,0957.7,+13.3,000,0094,1771069048,28.432 54,0003,0005,0958.0,+13.2,000,0113,1771069348,28.438 57,0003,0005,0957.7,+13.1,000,0110,1771069648,28.432 54,0003,0005,0957.5,+13.3,000,0083,1771069948,28.422 52,0003,0005,0957.3,+13.5,000,0112,1771070248,28.43 54,0002,0003,0957.5,+13.5,000,0123,1771070548,28.405 49,0003,0005,0957.3,+13.2,000,0099,1771070848,28.409 49,0002,0003,0957.6,+13.1,100,0108,1771071148,28.403 54,0002,0003,0957.6,+13.7,000,0111,1771071448,28.432 54,0002,0003,0957.5,+14.5,000,0099,1771071748,28.414 54,0002,0003,0957.4,+14.8,000,0102,1771072048,28.592 54,0002,0003,0957.8,+15.0,000,0118,1771072348,28.562 57,0002,0003,0957.5,+14.5,000,0096,1771072648,28.54 52,0003,0005,0957.8,+14.6,000,0117,1771072948,28.553 54,0003,0005,0957.7,+14.2,000,0097,1771073248,28.533 54,0003,0005,0957.8,+13.8,000,0106,1771073548,28.532 52,0007,0010,0957.9,+13.6,000,0107,1771073848,28.565 52,0004,0006,0957.8,+13.4,000,0126,1771074148,28.522 49,0004,0006,0958.2,+13.3,000,0102,1771074448,28.576 49,0007,0010,0958.1,+13.3,000,0129,1771074748,28.556 49,0005,0007,0958.1,+13.4,000,0123,1771075048,28.536 52,0004,0006,0958.3,+13.3,000,0098,1771075348,28.532 49,0003,0005,0958.4,+13.4,000,0107,1771075648,28.682 49,0004,0006,0958.2,+13.3,000,0113,1771076248,28.686 47,0010,0013,0958.5,+13.4,000,0114,1771076548,28.672 49,0003,0005,0958.3,+13.3,000,0105,1771076848,28.628 49,0004,0006,0958.5,+13.1,100,0113,1771077148,28.639 64,0011,0015,0958.3,+13.0,100,0114,1771077448,28.677 49,0004,0006,0958.5,+12.8,100,0112,1771077748,28.653 49,0007,0010,0958.3,+12.8,100,0106,1771078048,28.648 52,0004,0006,0958.2,+12.5,100,0122,1771078348,28.633 52,0002,0003,0958.5,+12.3,100,0109,1771078648,28.622 57,0002,0003,0958.4,+11.7,100,0106,1771079548,28.754 52,0002,0003,0958.5,+11.5,100,0121,1771079848,28.767 49,0004,0006,0958.6,+11.4,100,0116,1771080148,28.754 54,0002,0003,0958.9,+11.3,100,0088,1771080448,28.78 49,0004,0006,0958.8,+11.2,100,0115,1771080748,28.77 54,0004,0006,0958.9,+10.8,100,0102,1771081048,28.754 52,0011,0015,0959.1,+10.5,100,0109,1771081348,28.781 54,0012,0016,0959.3,+10.4,100,0121,1771081648,28.77 49,0007,0010,0959.3,+10.3,100,0104,1771081948,28.757 49,0003,0005,0959.1,+10.2,100,0107,1771082248,28.742 47,0005,0007,0959.1,+10.1,100,0106,1771082548,28.751 49,0005,0007,0959.1,+09.8,100,0095,1771082848,28.885 49,0003,0005,0959.0,+10.0,100,0097,1771083148,28.902 49,0004,0006,0959.0,+09.8,100,0084,1771083448,28.882 49,0004,0006,0959.1,+09.4,100,0112,1771083748,28.876 47,0003,0005,0959.4,+09.7,100,0094,1771084048,28.876 49,0004,0006,0959.4,+09.7,100,0110,1771084348,28.889 49,0003,0005,0959.3,+09.8,100,0108,1771084648,28.878 52,0003,0005,0959.3,+10.0,100,0127,1771084948,28.874 49,0003,0005,0959.1,+09.9,100,0097,1771085248,28.862 49,0002,0003,0959.1,+10.0,100,0082,1771085548,28.848 49,0004,0006,0959.3,+09.8,100,0121,1771085848,28.857 40,0005,0007,0959.3,+09.7,100,0097,1771086148,28.862 49,0006,0008,0959.1,+09.4,100,0111,1771086449,29.002 49,0009,0012,0959.5,+09.2,100,0120,1771086748,28.985 49,0007,0010,0959.2,+08.9,100,0111,1771087048,28.972 49,0009,0012,0959.3,+08.7,100,0123,1771087348,28.999 49,0017,0023,0959.2,+08.6,100,0092,1771087648,28.979 49,0022,0029,0959.2,+08.8,100,0099,1771087949,29.013 49,0010,0013,0959.2,+08.8,100,0116,1771088248,28.962 49,0008,0011,0959.5,+09.1,100,0114,1771088548,28.987 49,0010,0013,0959.5,+09.2,100,0103,1771088848,28.97 47,0006,0008,0959.6,+09.3,100,0087,1771089149,29.001 49,0005,0007,0959.7,+09.3,100,0118,1771089448,28.949 52,0008,0011,0959.5,+09.2,100,0098,1771089748,28.986 52,0008,0011,0959.5,+09.2,100,0099,1771090049,29.153 49,0006,0008,0959.8,+09.1,100,0098,1771090349,29.108 52,0007,0010,0959.4,+09.0,100,0100,1771090649,29.135 49,0006,0008,0959.7,+08.9,100,0085,1771090949,29.114 52,0007,0010,0959.5,+08.9,100,0111,1771091249,29.108 49,0006,0008,0959.7,+09.0,100,0099,1771091549,29.096 49,0007,0010,0959.5,+09.0,100,0103,1771091849,29.082 49,0004,0006,0959.8,+09.0,100,0113,1771092149,29.109 49,0006,0008,0959.6,+08.9,100,0099,1771092449,29.06 49,0007,0010,0959.6,+08.8,100,0086,1771092749,29.082 49,0007,0010,0959.9,+08.8,100,0097,1771093049,29.071 49,0005,0007,0960.0,+08.8,100,0108,1771093349,29.108 49,0006,0008,0960.0,+08.8,100,0122,1771093649,29.239 49,0006,0008,0959.9,+08.7,100,0120,1771093949,29.226 49,0007,0010,0959.9,+08.7,100,0118,1771094249,29.253 49,0006,0008,0959.9,+08.7,100,0099,1771094549,29.233 49,0005,0007,0960.0,+08.6,100,0089,1771094849,29.228 49,0006,0008,0960.1,+08.5,100,0122,1771095149,29.207 49,0005,0007,0959.9,+08.4,100,0099,1771095449,29.195 49,0007,0010,0960.2,+08.3,100,0115,1771095749,29.221 47,0014,0018,0960.1,+08.3,100,0114,1771096049,29.215 49,0006,0008,0960.5,+08.4,100,0113,1771096349,29.212 49,0006,0008,0960.6,+08.4,100,0111,1771096649,29.182 49,0005,0007,0960.8,+08.5,100,0107,1771096949,29.232 49,0006,0008,0960.4,+08.5,100,0107,1771097249,29.35 49,0004,0006,0960.3,+08.7,100,0110,1771097549,29.345 52,0005,0007,0960.0,+08.7,100,0125,1771097849,29.324 40,0005,0007,0960.2,+08.8,100,0112,1771098149,29.31 49,0004,0006,0960.2,+08.8,100,0101,1771098449,29.305 49,0004,0006,0960.2,+08.8,100,0112,1771098749,29.332 49,0004,0006,0960.0,+08.9,100,0114,1771099049,29.311 52,0006,0008,0960.2,+08.8,100,0120,1771099349,29.339 52,0003,0005,0960.1,+08.8,100,0084,1771099649,29.332 49,0005,0007,0960.3,+08.7,100,0116,1771099949,29.321 49,0004,0006,0960.4,+08.6,100,0102,1771100249,29.306 49,0004,0006,0960.4,+08.7,100,0083,1771100549,29.305 49,0004,0006,0960.5,+08.7,100,0113,1771100849,29.439 49,0004,0006,0960.1,+08.7,100,0108,1771101149,29.454 49,0005,0007,0960.1,+08.7,100,0099,1771101449,29.454 49,0003,0005,0960.1,+08.7,100,0120,1771101749,29.419 49,0003,0005,0960.1,+08.8,100,0086,1771102049,29.473 49,0004,0006,0959.9,+08.9,100,0106,1771102349,29.449 49,0004,0006,0959.8,+09.0,100,0090,1771102649,29.428 49,0004,0006,0959.9,+09.0,100,0111,1771102949,29.415 47,0004,0006,0959.8,+09.1,100,0106,1771103249,29.412 49,0005,0007,0959.9,+09.1,100,0119,1771103549,29.429 49,0005,0007,0959.9,+09.1,100,0104,1771103849,29.423 52,0007,0010,0960.0,+09.0,100,0112,1771104149,29.414 49,0003,0005,0959.9,+08.9,100,0105,1771104449,29.604 49,0004,0006,0959.9,+09.0,100,0108,1771104749,29.587 52,0004,0006,0959.8,+08.9,100,0106,1771105049,29.558 49,0003,0005,0960.1,+08.8,100,0120,1771105349,29.545 47,0004,0006,0959.9,+08.7,100,0101,1771105649,29.54 52,0005,0007,0959.6,+08.7,100,0103,1771105949,29.559 49,0003,0005,0959.9,+08.8,100,0119,1771106249,29.553 49,0004,0006,0959.9,+08.9,100,0114,1771106549,29.518 52,0004,0006,0960.3,+08.9,100,0085,1771106849,29.56 49,0003,0005,0960.4,+09.1,100,0110,1771107149,29.556 54,0003,0005,0960.6,+09.1,100,0118,1771107449,29.534 52,0003,0005,0960.7,+09.2,100,0114,1771107749,29.543 49,0003,0005,0960.6,+09.3,100,0107,1771108049,29.668 47,0004,0006,0960.6,+09.0,100,0099,1771108349,29.66 45,0006,0008,0960.5,+08.8,100,0096,1771108649,29.657 45,0003,0005,0959.3,+08.5,100,0129,1771108949,29.661 45,0005,0007,0959.2,+08.3,100,0103,1771109249,29.66 47,0005,0007,0959.8,+08.1,100,0132,1771109549,29.656 47,0004,0006,0959.6,+08.1,100,0113,1771109849,29.643 45,0007,0010,0959.8,+08.1,100,0116,1771110149,29.646 47,0004,0006,0959.8,+08.2,100,0110,1771110449,29.641 47,0004,0006,0959.8,+08.3,100,0131,1771110749,29.66 47,0004,0006,0959.9,+08.4,100,0104,1771111049,29.652 49,0003,0005,0960.0,+08.4,100,0105,1771111349,29.657 47,0003,0005,0960.1,+08.3,100,0111,1771111649,29.785 47,0004,0006,0959.8,+08.2,100,0121,1771111949,29.81 47,0003,0005,0960.4,+08.1,100,0126,1771112249,29.779 45,0005,0007,0960.1,+08.0,100,0108,1771112549,29.763 47,0005,0007,0960.0,+08.0,100,0119,1771112849,29.777 45,0006,0008,0959.6,+07.9,100,0102,1771113149,29.764 47,0005,0007,0960.0,+08.0,100,0113,1771113449,29.764 47,0005,0007,0960.2,+08.1,100,0116,1771113749,29.771 45,0004,0006,0960.2,+08.1,100,0107,1771114049,29.758 45,0006,0008,0959.7,+08.2,100,0096,1771114349,29.796 45,0004,0006,0959.7,+08.2,100,0098,1771114649,29.779 42,0004,0006,0960.1,+08.4,100,0098,1771114949,29.777 42,0003,0005,0959.5,+08.5,100,0100,1771115249,29.955 42,0003,0005,0959.5,+08.6,100,0095,1771115549,29.944 45,0004,0006,0959.8,+08.5,100,0109,1771115849,29.932 42,0003,0005,0959.8,+08.5,100,0100,1771116149,29.919 45,0003,0005,0959.7,+08.5,100,0111,1771116449,29.905 42,0004,0006,0960.0,+08.7,100,0099,1771116749,29.937 42,0005,0007,0959.9,+08.7,100,0129,1771117049,29.872 45,0003,0005,0960.2,+08.6,100,0095,1771117349,29.899 45,0003,0005,0959.8,+08.6,100,0111,1771117649,29.894 42,0004,0006,0959.5,+08.5,100,0094,1771117949,29.873 45,0007,0010,0959.6,+08.3,100,0121,1771118249,29.878 45,0009,0012,0959.3,+08.3,100,0114,1771118549,29.905 45,0006,0008,0959.2,+08.4,100,0104,1771118850,30.009 42,0005,0007,0959.4,+08.4,100,0102,1771119150,30.017 42,0005,0007,0959.1,+08.4,100,0105,1771119450,30.055 42,0005,0007,0959.2,+08.4,100,0110,1771119750,30.03 47,0004,0006,0958.9,+08.3,100,0093,1771120050,30.012 45,0005,0007,0959.1,+08.3,100,0113,1771120350,30.005 47,0004,0006,0959.1,+08.5,100,0120,1771120650,30.04 45,0004,0006,0959.2,+08.8,100,0106,1771120949,29.989 42,0004,0006,0959.1,+09.1,100,0115,1771121250,30.002 45,0004,0006,0959.1,+09.3,100,0108,1771121550,30.033 45,0003,0005,0959.0,+09.4,100,0104,1771121850,30.026 45,0005,0007,0959.0,+09.4,100,0099,1771122150,30.018 49,0003,0005,0958.5,+09.4,100,0118,1771122450,30.158 47,0005,0007,0958.6,+09.5,100,0092,1771122750,30.177 45,0005,0007,0958.8,+09.4,100,0115,1771123050,30.125 45,0003,0005,0958.9,+09.4,100,0086,1771123350,30.178 47,0003,0005,0958.5,+09.4,100,0098,1771123650,30.139 42,0002,0003,0958.6,+09.5,100,0100,1771123950,30.125 45,0003,0005,0958.5,+09.4,100,0109,1771124250,30.12 45,0003,0005,0958.5,+09.6,100,0095,1771124550,30.14 47,0004,0006,0958.4,+09.6,100,0101,1771124850,30.126 47,0003,0005,0958.4,+09.5,100,0107,1771125150,30.113 47,0004,0006,0958.4,+09.6,100,0095,1771125450,30.108 47,0003,0005,0958.0,+09.8,100,0083,1771125750,30.109 49,0003,0005,0957.8,+10.0,100,0094,1771126050,30.27 47,0004,0006,0958.1,+10.2,100,0100,1771126350,30.297 49,0006,0008,0957.7,+10.3,100,0096,1771126650,30.291 49,0003,0005,0957.8,+10.4,100,0113,1771126950,30.279 47,0003,0005,0957.7,+10.4,100,0095,1771127250,30.265 47,0003,0005,0957.8,+10.5,100,0122,1771127550,30.292 49,0008,0011,0957.7,+10.4,100,0102,1771127850,30.29 52,0004,0006,0957.4,+10.4,100,0106,1771128150,30.227 54,0004,0006,0957.4,+10.6,100,0120,1771128450,30.254 49,0004,0006,0956.9,+10.6,100,0097,1771128750,30.233 49,0004,0006,0957.4,+10.4,100,0123,1771129050,30.26 52,0003,0005,0957.4,+10.3,100,0101,1771129350,30.258 52,0005,0007,0957.4,+10.2,100,0122,1771129650,30.397 52,0008,0011,0958.0,+10.2,100,0116,1771129950,30.377 52,0003,0005,0958.0,+10.1,100,0102,1771130550,30.402 49,0004,0006,0957.6,+10.0,100,0107,1771130850,30.391 49,0006,0008,0957.8,+10.0,100,0109,1771131150,30.348 49,0005,0007,0958.0,+09.9,100,0108,1771131450,30.353 52,0006,0008,0957.6,+09.9,100,0114,1771131750,30.381 52,0008,0011,0957.3,+09.8,100,0094,1771132050,30.367 52,0004,0006,0957.1,+09.7,100,0107,1771132350,30.354 47,0013,0017,0957.0,+09.8,100,0105,1771132650,30.381 49,0007,0010,0956.6,+09.8,100,0105,1771132950,30.387 49,0004,0006,0956.9,+10.0,100,0106,1771133550,30.511 47,0005,0007,0957.3,+10.0,100,0108,1771133850,30.523 52,0005,0007,0957.1,+10.0,100,0116,1771134150,30.51 47,0006,0008,0957.0,+10.1,100,0124,1771134450,30.505 49,0006,0008,0957.3,+10.2,100,0105,1771134750,30.492 54,0005,0007,0957.1,+10.1,100,0105,1771135050,30.471 49,0006,0008,0956.5,+10.2,100,0132,1771135350,30.47 52,0005,0007,0956.8,+10.2,100,0106,1771135650,30.492 52,0004,0006,0956.8,+10.3,100,0100,1771135950,30.468 49,0008,0011,0956.4,+10.4,100,0114,1771136250,30.452 49,0005,0007,0956.6,+10.4,100,0114,1771136550,30.451 49,0004,0006,0956.6,+10.4,100,0112,1771136850,30.634 49,0006,0008,0956.4,+10.4,100,0107,1771137150,30.614 49,0005,0007,0956.7,+10.4,100,0110,1771137450,30.611 54,0008,0011,0956.6,+10.4,100,0115,1771137750,30.588 52,0005,0007,0956.6,+10.5,100,0122,1771138050,30.615 49,0005,0007,0956.5,+10.5,100,0118,1771138350,30.602 49,0008,0011,0956.5,+10.5,100,0116,1771138650,30.596 54,0006,0008,0956.5,+10.5,100,0101,1771138950,30.576 52,0005,0007,0956.4,+10.5,100,0082,1771139550,30.597 52,0005,0007,0956.6,+10.5,100,0094,1771139850,30.577 54,0007,0010,0956.1,+10.5,100,0107,1771140150,30.596 52,0007,0010,0956.3,+10.6,100,0101,1771140450,30.706 47,0008,0011,0956.0,+10.7,100,0109,1771140750,30.706 52,0006,0008,0956.0,+10.8,100,0099,1771141050,30.71 54,0006,0008,0955.8,+10.9,100,0099,1771141350,30.706 54,0005,0007,0956.0,+11.0,100,0090,1771141650,30.734 52,0006,0008,0955.8,+11.2,100,0108,1771141950,30.695 52,0006,0008,0955.7,+11.3,100,0110,1771142250,30.68 52,0006,0008,0955.8,+11.5,100,0120,1771142550,30.686 52,0012,0016,0956.0,+11.5,100,0104,1771142850,30.683 52,0004,0006,0956.1,+11.5,100,0113,1771143150,30.689 52,0004,0006,0956.2,+11.6,100,0110,1771143450,30.677 52,0005,0007,0955.9,+11.7,100,0118,1771143750,30.67 52,0009,0012,0955.7,+11.7,100,0128,1771144050,30.814 52,0008,0011,0955.9,+11.8,100,0102,1771144350,30.813 52,0014,0018,0955.6,+11.8,100,0116,1771144650,30.799 52,0009,0012,0956.1,+11.9,100,0100,1771144950,30.871 52,0006,0008,0956.1,+12.0,100,0105,1771145250,30.793 49,0006,0008,0956.0,+12.1,100,0109,1771145550,30.786 52,0006,0008,0955.9,+12.2,100,0092,1771146150,30.781 52,0006,0008,0956.1,+12.2,100,0104,1771146450,30.768 52,0011,0015,0955.5,+12.4,100,0111,1771146750,30.788 52,0006,0008,0955.9,+12.5,100,0100,1771147050,30.79 52,0008,0011,0955.8,+12.4,100,0111,1771147350,30.78 54,0008,0011,0955.5,+12.3,100,0118,1771147650,30.915 49,0005,0007,0955.7,+12.5,100,0128,1771147950,30.918 52,0006,0008,0955.1,+12.5,100,0111,1771148250,30.915 52,0011,0015,0955.2,+12.6,100,0096,1771148550,30.913 52,0011,0015,0954.8,+12.8,100,0126,1771148850,30.9 52,0014,0018,0954.6,+12.9,100,0114,1771149150,30.928 52,0007,0010,0954.8,+12.8,100,0115,1771149450,30.908 54,0007,0010,0954.5,+12.6,100,0126,1771149750,30.941 52,0010,0013,0954.8,+12.6,100,0116,1771150050,30.888 54,0005,0007,0954.5,+12.6,100,0124,1771150350,30.908 52,0005,0007,0954.3,+12.9,100,0097,1771150650,30.903 52,0008,0011,0954.3,+13.0,100,0101,1771150950,30.901 54,0012,0016,0953.9,+12.8,100,0103,1771151551,31.057 54,0011,0015,0953.7,+13.0,100,0108,1771151851,31.019 52,0006,0008,0953.7,+13.6,000,0104,1771152151,31.031 54,0016,0022,0953.7,+14.5,000,0127,1771152751,31.064 57,0010,0013,0953.9,+14.7,000,0115,1771153051,31.04 57,0014,0018,0954.4,+14.9,000,0085,1771153351,31.03 54,0015,0021,0954.2,+14.9,000,0108,1771153651,31.006 57,0018,0024,0954.0,+14.8,000,0104,1771153950,30.993 57,0017,0023,0953.6,+14.6,000,0105,1771154550,30.977 72,0013,0017,0953.7,+14.6,000,0110,1771154851,31.174 54,0016,0022,0953.3,+14.8,000,0128,1771155151,31.16 57,0021,0028,0952.7,+15.2,000,0114,1771155451,31.117 57,0022,0029,0952.9,+15.3,000,0108,1771156051,31.148 57,0023,0031,0952.7,+15.3,000,0104,1771156351,31.125 57,0023,0031,0952.9,+15.4,000,0118,1771156651,31.107 57,0016,0022,0952.6,+15.3,000,0110,1771156951,31.102 59,0023,0031,0952.7,+15.3,000,0104,1771157251,31.136 57,0019,0026,0952.7,+15.4,000,0122,1771157551,31.116 59,0018,0024,0952.2,+15.4,000,0100,1771157851,31.103 57,0017,0023,0952.3,+15.5,000,0112,1771158151,31.101 59,0026,0036,0952.3,+15.4,000,0120,1771158451,31.241 57,0015,0021,0952.2,+15.3,000,0095,1771158751,31.273 61,0018,0024,0952.3,+15.2,000,0108,1771159051,31.255 57,0018,0024,0952.4,+15.1,000,0120,1771159351,31.235 59,0016,0022,0952.2,+15.0,000,0125,1771159651,31.222 57,0026,0036,0951.8,+14.8,000,0110,1771159951,31.268 61,0019,0026,0951.8,+14.8,000,0116,1771160251,31.242 57,0020,0027,0952.0,+14.9,000,0112,1771160551,31.212 70,0012,0016,0951.8,+14.7,000,0109,1771160851,31.216 59,0017,0023,0951.4,+14.7,000,0097,1771161451,31.242 57,0014,0018,0951.6,+14.7,000,0114,1771161751,31.23 59,0023,0031,0951.5,+14.5,000,0120,1771162051,31.364 57,0017,0023,0951.7,+14.5,000,0101,1771162351,31.353 57,0017,0023,0951.7,+14.3,000,0094,1771162651,31.334 57,0027,0037,0951.3,+14.4,000,0107,1771162951,31.361 59,0030,0042,0951.3,+14.4,000,0095,1771163551,31.34 57,0022,0029,0951.5,+14.2,000,0092,1771163851,31.373 59,0022,0029,0951.4,+13.9,000,0112,1771164151,31.35 59,0023,0031,0951.4,+13.8,000,0106,1771164451,31.344 59,0016,0022,0951.4,+13.6,000,0111,1771164751,31.328 59,0018,0024,0951.4,+13.5,000,0102,1771165051,31.31 59,0014,0018,0951.7,+13.2,000,0092,1771165351,31.326 57,0012,0016,0951.9,+12.5,100,0107,1771165651,31.479 42,0016,0022,0952.0,+11.7,100,0099,1771165951,31.47 52,0012,0016,0952.4,+11.1,100,0126,1771166251,31.457 54,0010,0013,0952.4,+10.6,100,0117,1771166551,31.448 40,0007,0010,0952.3,+09.5,100,0108,1771166851,31.594 54,0003,0005,0952.2,+09.2,100,0120,1771167151,31.454 45,0005,0007,0952.0,+09.0,100,0118,1771167451,31.397 37,0005,0007,0951.7,+08.9,100,0118,1771167751,31.429 37,0006,0008,0951.7,+08.7,100,0117,1771168051,31.463 37,0003,0005,0952.4,+08.5,100,0130,1771168651,31.429 35,0008,0011,0952.4,+08.4,100,0104,1771168951,31.426 37,0005,0007,0952.6,+08.3,100,0143,1771169251,31.55 35,0005,0007,0952.6,+08.2,100,0116,1771169551,31.577 40,0004,0006,0953.1,+08.1,100,0109,1771169851,31.571 37,0008,0011,0953.2,+08.0,100,0131,1771170151,31.551 35,0005,0007,0953.0,+07.9,100,0112,1771170451,31.545 35,0008,0011,0953.0,+07.9,100,0117,1771170751,31.568 35,0008,0011,0953.0,+07.8,100,0120,1771171051,31.552 37,0004,0006,0952.6,+07.8,100,0114,1771171351,31.539 37,0005,0007,0951.7,+07.7,100,0112,1771171651,31.53 40,0004,0006,0949.9,+07.6,100,0130,1771171951,31.513 42,0005,0007,0950.0,+07.4,100,0123,1771172251,31.518 42,0007,0010,0949.8,+07.1,100,0149,1771172551,31.524 42,0013,0017,0949.9,+07.0,100,0123,1771172851,31.678 42,0009,0012,0949.6,+07.0,100,0104,1771173151,31.655 40,0006,0008,0949.5,+07.0,100,0111,1771173451,31.682 42,0007,0010,0949.9,+07.1,100,0105,1771173751,31.698 42,0008,0011,0950.2,+06.9,100,0116,1771174051,31.696 42,0007,0010,0950.3,+06.9,100,0115,1771174351,31.683 40,0008,0011,0950.4,+07.0,100,0111,1771174651,31.677 42,0011,0015,0950.7,+06.9,100,0106,1771174951,31.705 40,0013,0017,0951.1,+06.7,100,0118,1771175251,31.692 42,0005,0007,0951.3,+06.4,100,0122,1771175551,31.63 42,0007,0010,0951.1,+06.4,100,0127,1771175851,31.657 42,0007,0010,0951.3,+06.5,100,0111,1771176151,31.657 40,0005,0007,0951.0,+06.5,100,0119,1771176451,31.787 42,0013,0017,0951.3,+06.5,100,0102,1771176751,31.814 40,0014,0018,0951.4,+06.5,100,0107,1771177051,31.761 42,0009,0012,0951.3,+06.4,100,0115,1771177351,31.8 40,0007,0010,0951.3,+06.4,100,0104,1771177651,31.774 42,0007,0010,0951.6,+06.3,100,0105,1771177951,31.77 42,0006,0008,0951.4,+06.5,100,0114,1771178251,31.806 37,0005,0007,0951.8,+06.7,100,0125,1771178551,31.775 37,0007,0010,0951.7,+06.8,100,0114,1771178851,31.77 40,0006,0008,0951.9,+06.7,100,0135,1771179151,31.757 37,0009,0012,0951.9,+06.7,100,0103,1771179451,31.776 40,0005,0007,0952.0,+06.6,100,0107,1771179751,31.775 40,0008,0011,0952.2,+06.5,100,0117,1771180051,31.907 42,0004,0006,0952.1,+06.5,100,0093,1771180351,31.934 40,0010,0013,0952.1,+06.4,100,0115,1771180651,31.921 40,0004,0006,0952.2,+06.5,100,0126,1771180951,31.911 42,0007,0010,0952.3,+06.6,100,0111,1771181251,31.901 40,0006,0008,0952.5,+06.6,100,0110,1771181551,31.93 40,0006,0008,0952.1,+06.5,100,0110,1771181851,31.928 40,0006,0008,0952.6,+06.5,100,0108,1771182151,31.887 40,0003,0005,0952.8,+06.4,100,0097,1771182451,31.884 40,0004,0006,0952.7,+06.4,100,0135,1771182751,31.889 40,0006,0008,0952.5,+06.3,100,0121,1771183051,31.888 40,0014,0018,0952.8,+06.4,100,0109,1771183351,31.891 42,0008,0011,0953.1,+06.5,100,0097,1771183652,32.039 40,0010,0013,0953.1,+06.5,100,0107,1771183952,32.035 37,0010,0013,0953.1,+06.4,100,0115,1771184252,32.028 40,0010,0013,0953.0,+06.4,100,0107,1771184552,32.033 40,0011,0015,0953.1,+06.2,100,0104,1771184852,32.027 40,0010,0013,0953.1,+06.0,100,0104,1771185152,32.034 40,0011,0015,0953.0,+06.0,100,0121,1771185452,32.031 40,0013,0017,0953.3,+06.0,100,0140,1771185752,32.035 40,0012,0016,0953.2,+06.2,100,0104,1771186052,32.026 40,0012,0016,0953.5,+06.2,100,0102,1771186352,32.039 37,0013,0017,0953.7,+06.2,100,0103,1771186652,32.069 52,0018,0024,0953.9,+06.2,100,0122,1771186952,32.069 40,0015,0021,0953.5,+06.2,100,0098,1771187552,32.185 37,0015,0021,0954.1,+06.2,100,0113,1771187852,32.165 40,0014,0018,0954.1,+06.3,100,0113,1771188152,32.192 40,0016,0022,0954.4,+06.2,100,0108,1771188452,32.191 40,0016,0022,0954.6,+06.2,100,0095,1771188752,32.154 37,0013,0017,0954.4,+06.2,100,0101,1771189052,32.2 37,0017,0023,0954.7,+06.2,100,0108,1771189352,32.18 40,0014,0018,0954.6,+06.1,100,0081,1771189652,32.174 49,0018,0024,0954.5,+06.1,100,0100,1771189952,32.154 40,0016,0022,0954.4,+06.0,100,0095,1771190252,32.133 37,0014,0018,0954.9,+05.9,100,0118,1771190852,32.29 40,0013,0017,0954.7,+05.9,100,0114,1771191152,32.291 40,0011,0015,0954.9,+05.7,100,0094,1771191452,32.287 40,0013,0017,0954.9,+05.5,100,0103,1771191752,32.314 40,0012,0016,0955.2,+05.3,100,0126,1771192052,32.301 42,0008,0011,0955.3,+05.1,100,0109,1771192352,32.288 52,0010,0013,0955.5,+04.7,100,0119,1771192652,32.315 42,0008,0011,0955.5,+04.4,100,0096,1771192952,32.303 45,0006,0008,0955.6,+04.0,100,0108,1771193252,32.289 42,0004,0006,0955.7,+03.8,100,0112,1771193552,32.283 40,0002,0003,0955.8,+03.4,100,0095,1771194152,32.31 42,0002,0003,0956.1,+03.3,100,0093,1771194452,32.447 42,0002,0003,0956.3,+03.1,100,0098,1771194752,32.427 42,0001,0002,0956.2,+02.7,100,0112,1771195052,32.454 42,0001,0002,0956.5,+02.5,100,0107,1771195352,32.441 42,0001,0002,0956.3,+02.3,100,0105,1771195652,32.436 40,0001,0002,0956.5,+02.1,100,0116,1771195952,32.455 42,0001,0002,0956.6,+01.9,100,0123,1771196252,32.442 42,0001,0002,0956.7,+01.7,100,0115,1771196552,32.469 45,0002,0003,0956.9,+01.6,100,0105,1771196852,32.467 40,0001,0002,0956.9,+01.4,100,0098,1771197152,32.409 42,0001,0002,0956.7,+01.2,100,0112,1771197452,32.47 40,0001,0002,0956.7,+01.1,100,0113,1771197752,32.482 37,0001,0002,0956.7,+01.0,100,0115,1771198052,32.592 30,0001,0002,0956.6,+01.0,100,0099,1771198352,32.587 23,0002,0003,0956.5,+00.9,100,0083,1771198652,32.606 25,0002,0003,0956.7,+00.8,100,0103,1771199252,32.58 30,0001,0002,0956.8,+00.7,100,0106,1771199852,32.594 40,0001,0002,0957.0,+00.8,100,0124,1771200152,32.582 21,0001,0002,0957.4,+00.9,100,0106,1771200452,32.616 21,0001,0002,0957.2,+00.8,100,0111,1771200752,32.602 21,0003,0005,0957.5,+00.8,100,0109,1771201052,32.59 35,0001,0002,0957.3,+00.7,100,0112,1771201352,32.6 28,0001,0002,0957.1,+00.6,100,0095,1771201652,32.718 28,0001,0002,0957.1,+00.5,100,0119,1771201952,32.745 30,0001,0002,0957.1,+00.5,100,0091,1771202252,32.725 33,0001,0002,0957.2,+00.4,100,0106,1771202552,32.764 23,0001,0002,0957.3,+00.3,100,0103,1771202852,32.753 28,0001,0002,0957.4,+00.3,100,0104,1771203152,32.774 28,0001,0002,0957.3,+00.1,100,0110,1771203452,32.76 45,0001,0002,0957.1,+00.1,100,0108,1771203752,32.749 66,0001,0002,0957.1,+00.1,100,0109,1771204052,32.774 57,0001,0002,0957.0,+00.1,100,0110,1771204352,32.761 57,0004,0006,0957.0,+00.1,100,0115,1771204652,32.74 54,0002,0003,0956.9,+00.1,100,0120,1771204952,32.74 57,0002,0003,0957.0,+00.2,100,0101,1771205552,32.895 54,0002,0003,0956.9,+00.1,100,0103,1771205852,32.859 57,0002,0003,0956.9,+00.1,100,0120,1771206152,32.888 57,0002,0003,0957.2,-00.0,100,0132,1771206452,32.896 54,0004,0006,0957.2,-00.1,100,0123,1771206752,32.894 54,0002,0003,0957.1,-00.1,100,0099,1771207052,32.869 49,0002,0003,0957.2,-00.2,100,0108,1771207352,32.896 54,0003,0005,0957.2,-00.3,100,0107,1771207652,32.883 57,0002,0003,0957.4,-00.4,100,0114,1771207952,32.87 57,0003,0005,0957.4,-00.5,100,0092,1771208252,32.857 57,0003,0005,0957.8,-00.5,100,0100,1771208552,32.897 57,0003,0005,0957.5,-00.5,100,0124,1771209153,33.014 57,0002,0003,0957.3,-00.5,100,0108,1771209453,33.02 57,0002,0003,0957.5,-00.5,100,0125,1771209753,33.028 57,0002,0003,0957.8,-00.6,100,0099,1771210053,33.013 59,0003,0005,0957.8,-00.6,100,0114,1771210353,33.012 57,0003,0005,0957.7,-00.6,100,0093,1771210653,33.036 57,0002,0003,0957.6,-00.6,100,0107,1771210953,33.024 57,0003,0005,0957.7,-00.6,100,0105,1771211253,33.043 57,0003,0005,0957.2,-00.6,100,0095,1771211553,33.005 57,0004,0006,0957.0,-00.6,100,0112,1771211853,33.036 57,0004,0006,0957.2,-00.5,100,0092,1771212153,33.01 57,0004,0006,0957.3,-00.5,100,0122,1771212453,33.187 57,0005,0007,0957.3,-00.5,100,0109,1771212753,33.174 57,0004,0006,0956.9,-00.4,100,0105,1771213053,33.169 57,0006,0008,0957.2,-00.4,100,0088,1771213353,33.195 57,0006,0008,0957.3,-00.5,100,0112,1771213653,33.175 57,0005,0007,0957.1,-00.5,100,0112,1771213953,33.177 57,0006,0008,0957.3,-00.6,100,0101,1771214253,33.216 57,0004,0006,0957.1,-00.5,100,0112,1771214553,33.187 57,0005,0007,0957.4,-00.6,100,0109,1771214853,33.162 57,0005,0007,0957.6,-00.6,100,0137,1771215153,33.192 59,0005,0007,0957.5,-00.7,100,0107,1771215453,33.184 57,0006,0008,0957.3,-00.8,100,0117,1771215753,33.188 57,0006,0008,0957.6,-00.8,100,0108,1771216353,33.325 59,0006,0008,0957.9,-00.9,100,0115,1771216653,33.321 57,0007,0010,0957.8,-00.9,100,0097,1771216953,33.328 59,0007,0010,0958.4,-01.1,100,0083,1771217553,33.328 59,0006,0008,0958.2,-01.1,100,0119,1771217853,33.331 59,0007,0010,0958.3,-01.2,100,0120,1771218153,33.315 59,0007,0010,0958.3,-01.2,100,0113,1771218453,33.332 59,0009,0012,0958.5,-01.3,100,0135,1771218753,33.331 59,0008,0011,0958.6,-01.3,100,0121,1771219353,33.345 66,0010,0013,0958.4,-01.3,100,0118,1771219653,33.497 59,0008,0011,0958.9,-01.3,100,0110,1771219953,33.484 59,0007,0010,0959.1,-01.3,100,0121,1771220253,33.49 57,0008,0011,0959.0,-01.3,100,0112,1771220553,33.5 59,0008,0011,0959.2,-01.2,100,0108,1771220853,33.492 59,0008,0011,0959.2,-01.2,100,0109,1771221153,33.482 59,0007,0010,0959.3,-01.1,100,0116,1771221453,33.524 57,0010,0013,0959.4,-01.0,100,0114,1771221753,33.479 61,0008,0011,0959.6,-00.8,100,0102,1771222053,33.495 59,0008,0011,0959.8,-00.7,100,0110,1771222353,33.481 54,0008,0011,0959.5,-00.5,100,0108,1771222653,33.511 59,0009,0012,0959.8,-00.4,100,0103,1771222953,33.553 59,0010,0013,0959.6,-00.2,100,0107,1771223253,33.641 59,0010,0013,0959.6,-00.1,100,0100,1771223553,33.675 59,0010,0013,0959.5,+00.1,100,0117,1771223853,33.647 59,0009,0012,0959.5,+00.3,100,0088,1771224153,33.641 59,0008,0011,0959.5,+00.5,100,0126,1771224453,33.672 59,0009,0012,0959.5,+00.7,100,0132,1771224753,33.695 61,0010,0013,0959.9,+00.9,100,0097,1771225053,33.681 59,0008,0011,0959.6,+01.0,100,0107,1771225353,33.621 61,0011,0015,0959.9,+01.2,100,0101,1771225653,33.649 59,0010,0013,0959.8,+01.5,100,0103,1771225953,33.635 59,0011,0015,0960.0,+01.6,100,0093,1771226253,33.67 59,0010,0013,0960.0,+01.6,100,0110,1771226553,33.663 59,0010,0013,0959.8,+01.6,100,0121,1771226853,33.772 59,0009,0012,0959.9,+01.8,100,0098,1771227153,33.785 57,0008,0011,0959.7,+01.7,100,0111,1771227453,33.815 59,0010,0013,0959.8,+01.8,100,0109,1771228053,33.785 57,0008,0011,0959.5,+02.2,100,0111,1771228353,33.827 59,0009,0012,0959.6,+02.5,100,0106,1771228953,33.797 59,0009,0012,0959.4,+02.4,100,0102,1771229253,33.77 59,0009,0012,0959.6,+02.5,100,0115,1771229553,33.803 59,0007,0010,0959.6,+02.5,100,0113,1771230753,33.94 72,0007,0010,0959.5,+02.5,100,0102,1771231053,33.968 57,0008,0011,0959.7,+02.6,100,0120,1771231353,33.933 54,0007,0010,0959.6,+02.6,100,0095,1771231653,33.901 52,0010,0013,0959.7,+02.6,100,0094,1771231953,33.969 35,0008,0011,0959.4,+02.4,100,0085,1771232253,33.923 37,0007,0010,0959.8,+02.5,100,0114,1771232553,33.944 33,0006,0008,0959.5,+02.4,100,0120,1771232853,33.937 33,0008,0011,0959.5,+02.5,100,0103,1771233153,33.916 37,0007,0010,0959.6,+02.8,100,0114,1771233453,33.902 33,0007,0010,0959.5,+02.8,100,0097,1771233753,33.963 37,0008,0011,0959.6,+03.1,100,0106,1771234054,34.079 30,0009,0012,0959.6,+03.1,100,0118,1771234354,34.099 35,0008,0011,0959.4,+03.0,100,0106,1771234654,34.028 28,0007,0010,0959.1,+03.1,100,0104,1771234954,34.08 35,0009,0012,0959.0,+03.4,100,0108,1771235254,34.079 30,0007,0010,0959.1,+03.4,100,0124,1771235554,34.054 28,0007,0010,0959.3,+03.3,100,0114,1771235854,34.074 59,0008,0011,0958.8,+03.6,100,0105,1771236454,34.043 61,0007,0010,0959.2,+03.9,100,0125,1771236754,34.082 59,0010,0013,0959.0,+04.4,100,0094,1771237054,34.069 61,0007,0010,0959.1,+05.1,100,0126,1771237654,34.199 64,0009,0012,0959.3,+04.6,100,0134,1771238554,34.198 52,0007,0010,0958.8,+04.7,100,0102,1771238854,34.185 45,0007,0010,0958.7,+04.8,100,0105,1771239154,34.205 37,0006,0008,0958.7,+04.4,100,0113,1771239454,34.164 40,0006,0008,0959.0,+04.4,100,0099,1771239754,34.183 37,0007,0010,0958.6,+04.6,100,0095,1771240054,34.21 37,0008,0011,0958.6,+04.7,100,0106,1771240354,34.157 40,0007,0010,0958.7,+04.8,100,0101,1771240654,34.196 49,0006,0008,0958.7,+05.3,100,0102,1771240954,34.185 49,0008,0011,0958.5,+05.4,100,0105,1771241554,34.338 47,0009,0012,0958.5,+05.4,100,0110,1771241854,34.325 40,0007,0010,0958.4,+05.2,100,0114,1771242154,34.305 40,0010,0013,0958.3,+05.2,100,0102,1771242454,34.299 40,0006,0008,0958.4,+05.2,100,0105,1771242754,34.319 40,0006,0008,0958.4,+05.2,100,0108,1771243054,34.308 37,0007,0010,0958.6,+05.1,100,0116,1771243354,34.333 35,0006,0008,0958.6,+05.0,100,0117,1771243654,34.28 40,0007,0010,0958.2,+04.8,100,0106,1771244254,34.32 40,0007,0010,0958.3,+04.9,100,0116,1771244554,34.334 35,0007,0010,0958.1,+05.0,100,0111,1771244854,34.464 37,0008,0011,0958.0,+05.1,100,0109,1771245154,34.451 35,0007,0010,0957.9,+05.0,100,0107,1771245454,34.444 37,0008,0011,0958.2,+05.2,100,0120,1771245754,34.443 35,0009,0012,0958.0,+05.1,100,0109,1771246054,34.426 52,0006,0008,0957.8,+04.9,100,0106,1771246354,34.463 37,0005,0007,0957.5,+05.0,100,0109,1771246654,34.445 40,0009,0012,0957.5,+04.9,100,0093,1771246954,34.465 37,0006,0008,0957.6,+04.9,100,0110,1771247254,34.446 37,0005,0007,0957.6,+05.0,100,0113,1771247554,34.434 37,0009,0012,0957.5,+05.3,100,0095,1771247854,34.399 37,0007,0010,0957.2,+05.5,100,0102,1771248154,34.428 37,0007,0010,0957.4,+05.6,100,0112,1771248754,34.556 37,0006,0008,0957.3,+05.5,100,0102,1771249054,34.577 33,0008,0011,0957.2,+05.5,100,0103,1771249354,34.596 33,0008,0011,0956.8,+05.7,100,0108,1771249654,34.577 45,0008,0011,0956.9,+05.8,100,0101,1771249954,34.578 49,0008,0011,0956.7,+05.6,100,0088,1771250254,34.534 47,0013,0017,0956.7,+05.6,100,0121,1771250554,34.591 49,0008,0011,0956.6,+05.6,100,0110,1771250854,34.577 47,0007,0010,0956.7,+05.5,100,0115,1771251154,34.558 52,0008,0011,0956.5,+05.4,100,0098,1771251454,34.545 45,0009,0012,0956.6,+05.3,100,0101,1771251754,34.562 49,0006,0008,0956.6,+05.2,100,0120,1771252054,34.737 49,0008,0011,0956.4,+05.1,100,0124,1771252354,34.717 42,0010,0013,0956.4,+05.0,100,0104,1771252654,34.733 45,0006,0008,0956.7,+04.8,100,0112,1771252954,34.7 42,0006,0008,0956.7,+04.8,100,0109,1771253254,34.725 45,0005,0007,0956.5,+04.8,100,0103,1771253554,34.699 45,0005,0007,0956.5,+04.7,100,0119,1771253854,34.679 42,0006,0008,0956.9,+04.9,100,0091,1771254154,34.651 37,0007,0010,0956.9,+05.0,100,0098,1771254454,34.665 35,0006,0008,0956.8,+05.0,100,0102,1771254754,34.68 37,0012,0016,0956.7,+04.5,100,0105,1771255354,34.668 45,0008,0011,0956.8,+04.0,100,0108,1771255654,34.839 40,0005,0007,0956.5,+03.6,100,0104,1771255954,34.806 40,0007,0010,0956.8,+03.3,100,0097,1771256254,34.836 37,0011,0015,0956.5,+02.8,100,0116,1771256554,34.806 40,0008,0011,0956.8,+03.0,100,0102,1771256854,34.83 42,0007,0010,0956.5,+02.6,100,0097,1771257154,34.834 42,0005,0007,0956.6,+02.7,100,0124,1771257454,34.84 37,0006,0008,0956.7,+02.7,100,0091,1771257754,34.839 40,0009,0012,0957.1,+03.0,100,0107,1771258054,34.814 40,0009,0012,0956.8,+03.1,100,0104,1771258354,34.816 40,0009,0012,0956.8,+02.9,100,0102,1771258654,34.81 45,0009,0012,0957.4,+03.0,100,0120,1771258954,34.83 40,0009,0012,0957.0,+03.1,100,0095,1771259254,34.971 45,0011,0015,0957.2,+03.2,100,0115,1771259554,34.987 42,0007,0010,0957.1,+03.2,100,0108,1771259854,34.969 40,0008,0011,0957.2,+03.2,100,0104,1771260154,34.963 42,0009,0012,0957.0,+03.2,100,0107,1771260454,34.941 42,0007,0010,0957.3,+03.2,100,0091,1771260754,34.928 40,0008,0011,0957.2,+03.2,100,0097,1771261054,34.925 42,0017,0023,0957.3,+03.0,100,0125,1771261354,34.917 45,0011,0015,0957.1,+02.8,100,0117,1771261654,34.947 42,0015,0021,0957.2,+02.6,100,0103,1771261954,34.925 45,0015,0021,0957.0,+02.4,100,0106,1771262254,34.942 42,0011,0015,0957.0,+02.3,100,0115,1771262554,34.943 45,0014,0018,0957.0,+02.3,100,0096,1771262855,35.094 45,0019,0026,0957.1,+02.5,100,0107,1771263155,35.076 47,0013,0017,0957.3,+02.5,100,0103,1771263455,35.074 40,0013,0017,0956.8,+02.6,100,0108,1771263755,35.09 45,0026,0036,0957.0,+02.7,100,0114,1771264055,35.058 47,0014,0018,0956.8,+02.7,100,0120,1771264355,35.109 42,0014,0018,0956.8,+02.8,100,0097,1771264655,35.124 42,0014,0018,0956.8,+02.8,100,0102,1771264955,35.115 42,0013,0017,0956.4,+02.8,100,0108,1771265255,35.089 42,0011,0015,0956.5,+02.9,100,0098,1771265555,35.082 42,0011,0015,0956.6,+02.9,100,0081,1771265855,35.062 42,0009,0012,0956.6,+02.8,100,0099,1771266455,35.238 42,0012,0016,0957.0,+02.8,100,0102,1771266755,35.238 45,0012,0016,0956.7,+02.8,100,0103,1771267055,35.254 42,0012,0016,0956.7,+02.7,100,0095,1771267355,35.247 42,0011,0015,0956.8,+02.5,100,0091,1771267655,35.254 42,0010,0013,0956.6,+02.4,100,0116,1771267955,35.256 45,0042,0057,0956.9,+02.4,100,0104,1771268255,35.235 45,0018,0024,0956.9,+02.3,100,0112,1771268555,35.234 42,0018,0024,0956.7,+02.2,100,0111,1771268855,35.222 42,0016,0022,0956.4,+02.1,100,0121,1771269155,35.236 42,0040,0054,0956.3,+02.0,100,0118,1771269455,35.194 42,0029,0039,0956.4,+02.0,100,0108,1771269755,35.229 42,0040,0054,0956.2,+02.0,100,0100,1771270055,35.347 42,0041,0055,0956.2,+01.9,100,0103,1771270355,35.372 42,0044,0059,0956.1,+01.9,100,0089,1771270655,35.404 42,0045,0060,0956.3,+01.7,100,0103,1771270955,35.399 42,0014,0018,0956.2,+01.6,100,0104,1771271255,35.346 40,0013,0017,0955.7,+01.5,100,0093,1771271555,35.381 42,0022,0029,0955.8,+01.3,100,0106,1771271855,35.367 42,0020,0027,0956.1,+01.3,100,0094,1771272155,35.354 42,0015,0021,0955.9,+01.3,100,0110,1771272455,35.374 42,0013,0017,0955.9,+01.5,100,0092,1771272755,35.361 42,0018,0024,0955.8,+01.7,100,0104,1771273055,35.332 40,0016,0022,0955.9,+01.7,100,0089,1771273355,35.349 37,0012,0016,0956.3,+01.9,100,0100,1771273655,35.519 35,0015,0021,0956.1,+01.9,100,0115,1771273955,35.52 35,0024,0032,0956.1,+01.9,100,0116,1771274255,35.538 40,0020,0027,0955.6,+02.0,100,0097,1771274855,35.499 33,0014,0018,0955.7,+02.1,100,0100,1771275155,35.526 40,0015,0021,0955.8,+02.0,100,0085,1771275455,35.513 35,0013,0017,0955.6,+02.1,100,0109,1771275755,35.5 33,0018,0024,0955.6,+02.1,100,0121,1771276055,35.491 45,0018,0024,0955.6,+02.1,100,0097,1771276355,35.478 35,0017,0023,0955.5,+02.1,100,0122,1771276655,35.51 30,0018,0024,0955.4,+02.0,100,0102,1771276955,35.522 30,0027,0037,0955.4,+02.1,100,0136,1771277255,35.636 30,0016,0022,0955.5,+02.0,100,0129,1771277555,35.664 23,0018,0024,0955.4,+02.0,100,0112,1771277855,35.652 28,0012,0016,0955.0,+02.0,100,0107,1771278155,35.634 23,0016,0022,0955.1,+02.0,100,0102,1771278455,35.667 23,0018,0024,0955.3,+02.0,100,0100,1771278755,35.653 21,0025,0034,0954.9,+02.1,100,0115,1771279355,35.627 23,0014,0018,0955.0,+02.0,100,0108,1771279655,35.66 23,0014,0018,0955.3,+02.1,100,0110,1771279955,35.646 25,0017,0023,0955.1,+02.1,100,0108,1771280255,35.673 25,0013,0017,0955.2,+02.1,100,0096,1771280555,35.667 21,0007,0010,0955.0,+02.1,100,0086,1771280855,35.802 28,0010,0013,0955.0,+02.2,100,0115,1771281155,35.785 25,0008,0011,0955.0,+02.1,100,0114,1771281755,35.807 21,0005,0007,0954.9,+02.1,100,0098,1771282055,35.794 25,0007,0010,0954.9,+02.2,100,0117,1771282655,35.756 21,0006,0008,0954.9,+02.1,100,0108,1771282955,35.766 33,0006,0008,0954.4,+02.1,100,0129,1771283255,35.808 23,0010,0013,0954.4,+02.1,100,0122,1771283555,35.809 21,0010,0013,0954.5,+02.1,100,0101,1771283855,35.791 23,0008,0011,0954.4,+02.2,100,0093,1771284155,35.789 23,0009,0012,0954.2,+02.1,100,0126,1771284455,35.954 25,0006,0008,0954.3,+02.2,100,0115,1771284755,35.94 23,0010,0013,0954.2,+02.2,100,0101,1771285055,35.929 23,0016,0022,0954.2,+02.1,100,0121,1771285355,35.961 23,0018,0024,0954.4,+02.1,100,0101,1771285655,35.942 25,0018,0024,0954.9,+02.2,100,0117,1771285955,35.934 28,0013,0017,0954.7,+02.1,100,0107,1771286255,35.961 23,0014,0018,0954.6,+02.1,100,0129,1771286555,35.943 23,0010,0013,0954.5,+02.0,100,0116,1771286855,35.929 23,0024,0032,0954.3,+01.9,100,0091,1771287155,35.974 23,0010,0013,0954.3,+01.9,100,0090,1771287455,35.964 23,0011,0015,0953.8,+01.9,100,0107,1771287755,35.97 23,0007,0010,0954.2,+01.9,100,0122,1771288056,36.081 28,0008,0011,0953.9,+01.9,100,0105,1771288356,36.067 28,0013,0017,0954.2,+01.9,100,0109,1771288656,36.067 23,0013,0017,0954.0,+01.9,100,0127,1771288956,36.075 23,0009,0012,0953.7,+01.9,100,0111,1771289256,36.069 23,0010,0013,0953.8,+01.9,100,0113,1771289556,36.094 25,0008,0011,0953.7,+01.8,100,0107,1771289856,36.08 25,0015,0021,0953.7,+01.9,100,0102,1771290156,36.054 25,0005,0007,0953.8,+01.9,100,0120,1771290456,36.089 25,0010,0013,0953.7,+01.9,100,0109,1771290756,36.092 23,0006,0008,0953.6,+02.0,100,0112,1771291056,36.049 25,0008,0011,0953.4,+02.0,100,0102,1771291356,36.065 25,0004,0006,0953.4,+02.0,100,0098,1771291656,36.194 28,0004,0006,0953.3,+02.0,100,0111,1771291956,36.221 25,0008,0011,0953.2,+02.0,100,0113,1771292256,36.221 25,0004,0006,0953.2,+02.0,100,0103,1771292556,36.205 28,0009,0012,0952.9,+02.0,100,0119,1771293156,36.176 28,0003,0005,0953.3,+02.0,100,0107,1771293456,36.201 25,0006,0008,0953.2,+02.0,100,0101,1771293756,36.18 28,0003,0005,0953.1,+02.0,100,0114,1771294056,36.211 28,0002,0003,0953.0,+02.0,100,0097,1771294356,36.178 28,0002,0003,0953.0,+02.0,100,0109,1771294656,36.184 37,0018,0024,0952.6,+02.0,100,0125,1771294956,36.196 37,0011,0015,0952.7,+01.9,100,0133,1771295256,36.327 35,0003,0005,0952.8,+01.9,100,0110,1771295556,36.323 37,0004,0006,0952.5,+01.9,100,0117,1771295856,36.337 40,0003,0005,0952.2,+01.9,100,0096,1771296156,36.333 40,0011,0015,0952.2,+01.9,100,0104,1771296456,36.321 37,0007,0010,0952.8,+01.9,100,0130,1771296756,36.342 40,0014,0018,0952.3,+01.8,100,0108,1771297056,36.323 37,0003,0005,0952.0,+01.8,100,0111,1771297356,36.325 37,0003,0005,0951.8,+01.8,100,0105,1771297656,36.318 37,0017,0023,0951.8,+01.8,100,0110,1771297956,36.318 37,0004,0006,0951.8,+01.8,100,0109,1771298256,36.313 37,0006,0008,0951.9,+01.8,100,0117,1771298556,36.333 37,0059,0079,0952.1,+01.8,100,0105,1771298856,36.474 40,0014,0018,0952.0,+01.8,100,0125,1771299156,36.47 37,0009,0012,0952.0,+01.8,100,0099,1771299456,36.481 40,0009,0012,0952.1,+01.8,100,0109,1771299756,36.493 37,0010,0013,0952.0,+01.8,100,0101,1771300056,36.473 40,0007,0010,0951.6,+01.8,100,0098,1771300356,36.47 37,0014,0018,0951.6,+01.8,100,0107,1771300656,36.465 40,0013,0017,0951.2,+01.8,100,0136,1771300956,36.503 40,0004,0006,0951.0,+01.8,100,0120,1771301256,36.488 37,0005,0007,0951.2,+01.8,100,0103,1771301556,36.522 40,0016,0022,0951.3,+01.8,100,0101,1771301856,36.493 40,0016,0022,0951.0,+01.7,100,0115,1771302156,36.495 37,0014,0018,0951.2,+01.8,100,0112,1771303056,36.639 40,0046,0063,0951.3,+01.8,100,0096,1771303356,36.643 37,0004,0006,0951.4,+01.9,100,0112,1771303656,36.623 37,0013,0017,0951.1,+01.9,100,0113,1771303956,36.632 37,0010,0013,0951.2,+01.9,100,0121,1771304256,36.668 40,0011,0015,0951.2,+01.9,100,0102,1771304556,36.646 40,0005,0007,0951.2,+01.9,100,0100,1771305156,36.631 33,0008,0011,0951.2,+01.9,100,0099,1771305456,36.612 35,0010,0013,0950.7,+02.0,100,0102,1771306356,36.785 37,0009,0012,0950.7,+02.0,100,0113,1771306656,36.791 30,0009,0012,0950.9,+02.1,100,0098,1771306956,36.762 35,0002,0003,0951.0,+02.1,100,0132,1771307256,36.766 37,0005,0007,0951.2,+02.1,100,0122,1771307556,36.784 37,0007,0010,0951.0,+02.2,100,0119,1771307856,36.805 37,0027,0037,0950.9,+02.2,100,0116,1771308156,36.795 35,0007,0010,0951.3,+02.3,100,0104,1771308456,36.777 37,0004,0006,0950.9,+02.3,100,0098,1771308756,36.777 33,0011,0015,0951.0,+02.4,100,0121,1771309056,36.768 35,0014,0018,0950.9,+02.4,100,0108,1771309656,36.915 37,0050,0068,0950.9,+02.4,100,0102,1771309956,36.941 40,0006,0008,0950.7,+02.5,100,0104,1771310256,36.918 35,0011,0015,0950.6,+02.5,100,0092,1771310556,36.915 30,0007,0010,0950.7,+02.4,100,0105,1771310856,36.905 33,0018,0024,0950.6,+02.5,100,0113,1771311156,36.91 35,0004,0006,0950.8,+02.5,100,0111,1771311456,36.911 35,0006,0008,0950.6,+02.6,100,0110,1771311756,36.892 35,0015,0021,0950.4,+02.6,100,0110,1771312056,36.895 37,0002,0003,0950.2,+02.8,100,0121,1771312356,36.892 37,0003,0005,0950.3,+02.9,100,0115,1771312656,36.89 37,0002,0003,0950.6,+02.9,100,0098,1771312956,36.906 35,0004,0006,0950.5,+03.0,100,0105,1771313557,37.046 47,0037,0050,0950.6,+03.0,100,0104,1771313857,37.043 37,0005,0007,0950.6,+03.0,100,0102,1771314157,37.041 35,0008,0011,0950.6,+03.0,100,0104,1771314457,37.06 35,0013,0017,0950.7,+03.0,100,0108,1771314757,37.025 35,0005,0007,0950.8,+03.0,100,0117,1771315057,37.049 37,0001,0002,0950.6,+03.0,100,0092,1771315357,37.05 35,0025,0034,0950.7,+03.0,100,0123,1771315657,37.013 37,0003,0005,0950.5,+03.0,100,0126,1771315957,37.037 33,0015,0021,0950.7,+03.1,100,0117,1771316257,37.005 30,0013,0017,0950.5,+03.2,100,0098,1771316557,37.043 30,0008,0011,0950.3,+03.2,100,0101,1771316857,37.207 33,0007,0010,0950.6,+03.3,100,0109,1771317157,37.189 28,0012,0016,0950.5,+03.3,100,0115,1771317457,37.199 33,0001,0002,0950.6,+03.3,100,0116,1771317757,37.188 35,0003,0005,0950.4,+03.3,100,0123,1771318057,37.167 35,0015,0021,0950.5,+03.3,100,0121,1771318357,37.187 37,0020,0027,0950.5,+03.3,100,0117,1771318657,37.164 35,0003,0005,0950.4,+03.3,100,0120,1771318957,37.161 37,0011,0015,0950.0,+03.3,100,0110,1771319257,37.162 40,0003,0005,0950.1,+03.4,100,0112,1771319557,37.196 47,0005,0007,0949.9,+03.4,100,0108,1771319857,37.179 40,0004,0006,0950.0,+03.5,100,0140,1771320157,37.168 37,0027,0037,0950.0,+03.6,100,0117,1771320457,37.337 37,0001,0002,0950.1,+03.6,100,0128,1771320757,37.333 37,0002,0003,0950.0,+03.7,100,0141,1771321057,37.315 40,0002,0003,0949.7,+03.7,100,0114,1771321357,37.33 42,0030,0042,0949.8,+03.8,100,0113,1771321657,37.323 40,0013,0017,0949.8,+03.8,100,0135,1771321957,37.331 37,0011,0015,0949.9,+03.9,100,0134,1771322257,37.326 40,0003,0005,0949.8,+04.0,100,0140,1771322557,37.318 42,0004,0006,0949.5,+03.9,100,0144,1771322857,37.313 45,0025,0034,0949.7,+04.1,100,0112,1771323157,37.314 42,0008,0011,0949.6,+04.3,100,0116,1771323457,37.292 40,0009,0012,0949.7,+04.5,100,0118,1771323757,37.314 42,0009,0012,0949.4,+04.5,100,0124,1771324057,37.458 42,0010,0013,0949.3,+04.5,100,0138,1771324357,37.449 40,0004,0006,0949.5,+04.5,100,0117,1771324657,37.466 42,0006,0008,0949.2,+04.6,100,0118,1771324957,37.439 40,0003,0005,0949.1,+04.6,100,0101,1771325257,37.453 40,0003,0005,0949.1,+04.6,100,0110,1771325557,37.433 37,0010,0013,0949.2,+04.6,100,0113,1771325857,37.444 40,0003,0005,0948.7,+04.6,100,0095,1771326157,37.436 40,0004,0006,0949.2,+04.6,100,0109,1771326457,37.438 37,0003,0005,0948.7,+04.7,100,0109,1771326757,37.445 37,0002,0003,0948.8,+04.8,100,0111,1771327057,37.445 35,0002,0003,0948.9,+04.9,100,0117,1771327357,37.472 35,0005,0007,0948.7,+05.0,100,0122,1771327657,37.6 35,0003,0005,0948.7,+05.0,100,0106,1771327957,37.574 35,0004,0006,0948.6,+05.1,100,0130,1771328257,37.598 33,0005,0007,0948.4,+05.0,100,0109,1771328557,37.588 33,0004,0006,0948.4,+05.0,100,0103,1771328857,37.585 35,0004,0006,0948.8,+05.0,100,0134,1771329157,37.572 35,0010,0013,0948.3,+05.0,100,0121,1771329457,37.565 35,0017,0023,0948.6,+04.9,100,0087,1771329757,37.561 35,0004,0006,0948.3,+04.9,100,0115,1771330057,37.574 35,0004,0006,0948.3,+05.0,100,0122,1771330357,37.59 35,0004,0006,0948.5,+05.1,100,0124,1771330657,37.594 33,0003,0005,0948.5,+05.1,100,0107,1771330957,37.566 35,0007,0010,0948.1,+05.1,100,0099,1771331257,37.684 35,0007,0010,0948.3,+05.0,100,0112,1771331557,37.718 33,0020,0027,0948.2,+04.9,100,0114,1771331857,37.692 33,0007,0010,0948.3,+04.9,100,0103,1771332157,37.705 33,0012,0016,0948.2,+04.9,100,0103,1771332457,37.715 35,0008,0011,0947.7,+05.0,100,0116,1771332757,37.717 33,0031,0043,0948.0,+05.0,100,0105,1771333057,37.704 35,0024,0032,0947.7,+04.9,100,0106,1771333357,37.695 33,0026,0036,0947.7,+05.0,100,0103,1771333657,37.703 33,0004,0006,0947.7,+05.0,100,0104,1771333957,37.685 35,0004,0006,0947.7,+05.0,100,0107,1771334257,37.71 35,0005,0007,0947.6,+05.0,100,0118,1771334557,37.698 35,0015,0021,0947.7,+05.0,100,0113,1771334857,37.852 33,0009,0012,0947.6,+05.0,100,0101,1771335157,37.855 35,0030,0042,0947.5,+05.0,100,0112,1771335457,37.837 35,0008,0011,0947.1,+05.0,100,0119,1771335757,37.843 35,0003,0005,0947.1,+05.0,100,0106,1771336057,37.841 35,0008,0011,0947.1,+05.0,100,0113,1771336357,37.847 35,0017,0023,0947.2,+05.0,100,0101,1771336657,37.839 33,0005,0007,0947.5,+05.0,100,0106,1771336957,37.828 35,0009,0012,0947.1,+04.9,100,0108,1771337257,37.825 33,0008,0011,0947.4,+04.9,100,0105,1771337557,37.816 35,0007,0010,0947.2,+05.0,100,0109,1771337857,37.811 35,0002,0003,0946.8,+05.0,100,0113,1771338157,37.834 35,0004,0006,0946.8,+05.0,100,0113,1771338457,37.984 35,0003,0005,0946.8,+04.9,100,0110,1771338757,37.98 35,0009,0012,0947.0,+04.9,100,0137,1771339057,37.968 33,0007,0010,0947.2,+04.8,100,0116,1771339357,37.963 37,0003,0005,0947.1,+04.8,100,0104,1771339657,37.953 40,0003,0005,0947.0,+04.8,100,0128,1771339957,37.95 42,0002,0003,0946.8,+04.8,100,0101,1771340257,37.955 42,0002,0003,0946.7,+04.8,100,0116,1771340557,37.951 37,0002,0003,0946.6,+04.8,100,0097,1771340857,37.965 40,0002,0003,0946.7,+04.8,100,0122,1771341157,37.957 42,0001,0002,0947.0,+04.7,100,0099,1771341457,37.932 42,0002,0003,0947.1,+04.7,100,0120,1771341757,37.956 40,0002,0003,0946.8,+04.6,100,0140,1771342058,38.121 37,0001,0002,0946.9,+04.6,100,0120,1771342358,38.1 35,0001,0002,0946.9,+04.5,100,0146,1771342658,38.108 37,0002,0003,0946.8,+04.5,100,0120,1771342958,38.083 37,0003,0005,0946.9,+04.5,100,0119,1771343258,38.101 40,0003,0005,0946.8,+04.4,100,0135,1771343558,38.088 37,0004,0006,0946.6,+04.4,100,0126,1771343858,38.094 37,0003,0005,0946.6,+04.4,100,0117,1771344158,38.075 40,0002,0003,0947.0,+04.3,100,0128,1771344458,38.089 40,0004,0006,0946.9,+04.3,100,0146,1771344758,38.069 40,0004,0006,0946.7,+04.2,100,0124,1771345058,38.072 40,0002,0003,0946.6,+04.2,100,0118,1771345358,38.09 40,0002,0003,0946.8,+04.1,100,0120,1771345658,38.233 40,0002,0003,0946.5,+04.1,100,0126,1771345958,38.209 37,0003,0005,0946.5,+04.1,100,0125,1771346258,38.21 37,0002,0003,0946.5,+04.1,100,0109,1771346558,38.224 37,0002,0003,0946.6,+04.0,100,0126,1771346858,38.221 40,0001,0002,0946.5,+04.0,100,0120,1771347158,38.221 37,0001,0002,0946.6,+04.0,100,0111,1771347458,38.208 37,0002,0003,0946.7,+04.0,100,0110,1771347758,38.226 37,0002,0003,0946.5,+04.0,100,0120,1771348058,38.234 40,0002,0003,0946.4,+04.0,100,0114,1771348358,38.205 37,0002,0003,0946.4,+04.0,100,0109,1771348658,38.225 35,0001,0002,0946.6,+03.8,100,0126,1771348958,38.244 37,0001,0002,0946.4,+03.7,100,0119,1771349258,38.378 37,0002,0003,0946.4,+03.6,100,0112,1771349558,38.365 33,0002,0003,0946.7,+03.5,100,0107,1771349858,38.366 37,0003,0005,0946.5,+03.4,100,0114,1771350158,38.371 35,0001,0002,0946.7,+03.3,100,0123,1771350458,38.353 33,0001,0002,0946.7,+03.3,100,0126,1771350758,38.367 33,0001,0002,0946.3,+03.2,100,0126,1771351058,38.364 30,0001,0002,0946.6,+03.2,100,0111,1771351358,38.361 30,0001,0002,0946.5,+03.2,100,0119,1771351658,38.358 30,0001,0002,0946.3,+03.2,100,0123,1771351958,38.359 28,0001,0002,0946.6,+03.1,100,0141,1771352258,38.366 28,0001,0002,0946.5,+03.1,100,0124,1771352558,38.375 25,0001,0002,0946.7,+03.0,100,0123,1771352858,38.518 25,0001,0002,0946.4,+02.9,100,0126,1771353158,38.492 23,0001,0002,0946.4,+02.9,100,0121,1771353458,38.517 25,0001,0002,0946.3,+02.8,100,0128,1771353758,38.506 21,0001,0002,0946.4,+02.8,100,0132,1771354058,38.491 21,0001,0002,0946.4,+02.7,100,0143,1771354358,38.521 23,0001,0002,0946.8,+02.6,100,0146,1771354658,38.511 18,0001,0002,0946.7,+02.6,100,0141,1771354958,38.501 21,0001,0002,0946.9,+02.5,100,0121,1771355258,38.484 16,0001,0002,0946.6,+02.4,100,0129,1771355558,38.477 16,0001,0002,0947.0,+02.4,100,0159,1771355858,38.484 18,0001,0002,0947.2,+02.3,100,0138,1771356158,38.492 18,0001,0002,0947.6,+02.3,100,0137,1771356458,38.627 21,0001,0002,0947.8,+02.3,100,0150,1771356758,38.633 16,0000,0001,0947.8,+02.0,100,0154,1771357058,38.621 23,0001,0002,0947.7,+01.3,100,0150,1771357358,38.627 23,0001,0002,0947.4,+01.0,100,0135,1771357658,38.615 28,0001,0002,0947.8,+00.9,100,0148,1771357958,38.637 21,0000,0001,0947.4,+01.0,100,0162,1771358258,38.618 25,0001,0002,0947.4,+00.7,100,0146,1771358558,38.626 28,0001,0002,0947.9,+00.5,100,0154,1771358858,38.637 25,0000,0001,0947.6,+00.4,100,0151,1771359158,38.649 28,0000,0001,0947.9,+00.4,100,0143,1771359458,38.637 23,0000,0001,0947.6,+00.4,100,0148,1771359758,38.638 25,0000,0001,0947.7,+00.3,100,0164,1771360058,38.78 23,0001,0002,0947.8,+00.2,100,0135,1771360358,38.775 23,0001,0002,0947.8,-00.0,100,0158,1771360658,38.769 21,0001,0002,0947.8,-00.1,100,0142,1771360958,38.776 23,0001,0002,0947.8,-00.3,100,0161,1771361258,38.787 21,0005,0007,0947.5,-00.3,100,0182,1771361558,38.791 23,0013,0017,0947.7,-00.4,100,0152,1771361858,38.775 28,0002,0003,0947.7,-00.5,100,0171,1771362158,38.776 28,0009,0012,0947.8,-00.5,100,0129,1771362458,38.765 25,0001,0002,0947.7,-00.5,100,0152,1771362758,38.762 28,0009,0012,0947.7,-00.6,100,0141,1771363058,38.777 21,0010,0013,0947.7,-00.6,100,0116,1771363358,38.783 25,0003,0005,0947.8,-00.6,100,0148,1771363658,38.94 21,0032,0044,0947.8,-00.6,100,0159,1771363958,38.96 23,0002,0003,0948.0,-00.6,100,0144,1771364258,38.92 23,0011,0015,0947.8,-00.7,100,0144,1771364558,38.935 25,0004,0006,0947.9,-00.7,100,0126,1771364858,38.947 28,0001,0002,0947.8,-00.8,100,0130,1771365158,38.932 30,0001,0002,0948.1,-00.9,100,0137,1771365458,38.936 30,0002,0003,0948.2,-01.0,100,0119,1771365758,38.963 33,0001,0002,0948.4,-01.1,100,0128,1771366058,38.94 37,0001,0002,0948.2,-01.2,100,0135,1771366358,38.948 37,0002,0003,0948.0,-01.3,100,0123,1771366658,38.943 42,0002,0003,0948.4,-01.4,100,0121,1771366958,38.976 37,0001,0002,0948.4,-01.4,100,0107,1771367259,39.102 40,0001,0002,0948.3,-01.6,100,0118,1771367559,39.09 40,0003,0005,0948.5,-01.7,100,0113,1771367859,39.087 42,0004,0006,0948.7,-01.8,100,0133,1771368159,39.094 45,0003,0005,0948.6,-01.9,100,0126,1771368459,39.101 47,0005,0007,0948.4,-02.1,100,0119,1771369059,39.112 47,0004,0006,0948.8,-02.2,100,0137,1771369359,39.104 47,0003,0005,0948.8,-02.2,100,0132,1771369659,39.092 45,0003,0005,0949.0,-02.3,100,0121,1771369959,39.119 45,0003,0005,0948.5,-02.4,100,0115,1771370259,39.094 47,0003,0005,0949.1,-02.5,100,0114,1771370859,39.258 49,0003,0005,0949.2,-02.5,100,0131,1771371159,39.256 52,0002,0003,0949.0,-02.6,100,0139,1771371459,39.25 52,0003,0005,0948.9,-02.6,100,0104,1771371759,39.234 49,0003,0005,0948.9,-02.7,100,0128,1771372059,39.254 52,0003,0005,0948.9,-02.7,100,0135,1771372359,39.249 49,0002,0003,0949.2,-02.8,100,0133,1771372659,39.248 52,0003,0005,0949.4,-02.9,100,0106,1771372959,39.247 49,0003,0005,0949.3,-03.0,100,0107,1771373259,39.279 49,0002,0003,0949.6,-03.0,100,0120,1771373559,39.247 49,0005,0007,0949.4,-03.1,100,0128,1771373859,39.257 52,0002,0003,0949.6,-03.2,100,0112,1771374159,39.282 52,0002,0003,0949.4,-03.2,100,0103,1771374459,39.397 49,0003,0005,0949.4,-03.2,100,0126,1771374759,39.397 49,0002,0003,0949.6,-03.3,100,0119,1771375059,39.406 52,0002,0003,0949.5,-03.4,100,0115,1771375359,39.426 49,0003,0005,0949.4,-03.4,100,0123,1771375659,39.415 52,0003,0005,0949.6,-03.4,100,0140,1771375959,39.405 52,0004,0006,0949.7,-03.4,100,0113,1771376259,39.412 54,0004,0006,0949.6,-03.6,100,0139,1771376859,39.417 52,0005,0007,0949.8,-03.6,100,0124,1771377159,39.431 49,0004,0006,0949.9,-03.7,100,0110,1771377459,39.417 52,0003,0005,0949.9,-03.7,100,0113,1771377759,39.444 52,0005,0007,0949.7,-03.7,100,0123,1771378059,39.6 54,0005,0007,0950.2,-03.9,100,0119,1771378359,39.575 54,0005,0007,0950.3,-03.9,100,0117,1771378659,39.582 54,0009,0012,0949.9,-04.0,100,0109,1771378959,39.585 54,0008,0011,0950.2,-04.0,100,0102,1771379259,39.574 54,0008,0011,0950.4,-04.1,100,0104,1771379559,39.578 54,0006,0008,0950.2,-04.2,100,0104,1771379859,39.591 54,0006,0008,0950.1,-04.2,100,0112,1771380159,39.592 54,0008,0011,0950.2,-04.5,100,0114,1771380890,50.097 52,0007,0010,0950.4,-04.2,100,0094,1771381190,50.073 54,0006,0008,0950.8,-04.0,100,0134,1771381490,50.167 52,0007,0010,0950.7,-04.3,100,0106,1771381790,50.262 54,0008,0011,0950.8,-04.4,100,0095,1771382390,50.237 57,0007,0010,0950.8,-04.5,100,0117,1771382690,50.26 52,0005,0007,0950.8,-04.5,100,0120,1771383590,50.264 52,0007,0010,0951.0,-04.9,100,0096,1771385288,8.767 49,0005,0007,0950.9,-04.4,100,0122,1771385588,8.741 49,0004,0006,0951.3,-04.0,100,0114,1771385888,8.731 49,0004,0006,0951.7,-04.5,100,0111,1771386488,8.795 52,0004,0006,0951.7,-04.6,100,0102,1771386788,8.756 52,0004,0006,0951.5,-04.6,100,0104,1771387088,8.774 49,0004,0006,0951.6,-04.6,100,0115,1771387388,8.775 52,0005,0007,0952.1,-04.6,100,0114,1771387988,8.795 49,0004,0006,0952.1,-04.6,100,0119,1771388588,8.782 49,0004,0006,0952.0,-04.6,100,0119,1771388888,8.927 49,0004,0006,0952.6,-04.6,100,0110,1771389788,8.926 49,0003,0005,0952.7,-04.5,100,0124,1771390088,8.942 49,0004,0006,0952.9,-04.4,100,0112,1771390388,8.973 54,0004,0006,0952.8,-04.4,100,0109,1771390688,8.967 49,0003,0005,0952.7,-04.5,100,0101,1771391288,8.963 49,0004,0006,0952.7,-04.5,100,0123,1771391888,8.935 49,0003,0005,0953.3,-04.5,100,0109,1771392188,8.98 49,0003,0005,0952.8,-04.5,100,0129,1771392489,9.105 49,0004,0006,0953.2,-04.4,100,0110,1771392789,9.112 49,0004,0006,0953.3,-04.4,100,0092,1771393389,9.119 49,0004,0006,0953.8,-04.3,100,0124,1771393689,9.12 49,0003,0005,0953.4,-04.2,100,0114,1771394289,9.11 49,0004,0006,0953.7,-04.1,100,0127,1771394589,9.092 47,0004,0006,0953.7,-03.9,100,0102,1771395189,9.106 49,0004,0006,0953.9,-03.7,100,0133,1771396089,9.258 49,0003,0005,0954.0,-03.6,100,0131,1771396389,9.265 49,0003,0005,0954.1,-03.5,100,0119,1771396689,9.262 49,0006,0008,0954.2,-03.4,100,0125,1771397289,9.282 49,0003,0005,0953.9,-03.3,100,0107,1771397589,9.262 49,0003,0005,0954.1,-03.2,100,0105,1771397889,9.274 49,0002,0003,0954.1,-03.1,100,0114,1771398189,9.291 49,0003,0005,0954.5,-03.0,100,0104,1771398789,9.297 47,0002,0003,0954.5,-02.9,100,0111,1771399089,9.292 47,0002,0003,0955.3,-02.6,100,0110,1771400289,9.442 47,0002,0003,0954.8,-02.3,100,0111,1771400589,9.448 49,0002,0003,0955.2,-02.1,100,0112,1771401189,9.442 49,0002,0003,0955.2,-02.1,100,0111,1771401489,9.449 49,0002,0003,0955.6,-02.0,100,0119,1771401789,9.456 52,0001,0002,0955.7,-01.9,100,0113,1771402089,9.443 49,0001,0002,0955.6,-01.8,100,0106,1771402389,9.43 49,0001,0002,0955.7,-01.8,100,0095,1771402689,9.445 49,0001,0002,0955.5,-01.7,100,0099,1771402989,9.483 52,0001,0002,0955.5,-01.6,100,0100,1771403289,9.608 49,0001,0002,0955.6,-01.3,100,0117,1771403889,9.608 52,0001,0002,0955.7,-01.2,100,0124,1771404189,9.615 49,0001,0002,0955.9,-01.2,100,0119,1771404489,9.581 47,0002,0003,0956.0,-01.2,100,0119,1771404789,9.604 49,0001,0002,0956.0,-01.1,100,0116,1771405089,9.617 52,0001,0002,0956.2,-01.5,100,0112,1771405689,9.596 49,0001,0002,0956.2,-01.6,100,0121,1771405989,9.595 49,0002,0003,0956.2,-01.8,100,0112,1771406889,9.9 52,0002,0003,0956.2,-01.7,100,0094,1771407189,9.754 52,0001,0002,0956.3,-01.8,100,0110,1771407489,9.777 52,0002,0003,0956.2,-01.7,100,0106,1771407789,9.755 52,0002,0003,0956.2,-01.7,100,0113,1771408089,9.782 52,0002,0003,0956.3,-01.6,100,0111,1771408389,9.762 52,0002,0003,0956.5,-01.5,100,0098,1771408689,9.764 52,0003,0005,0956.5,-01.2,100,0100,1771408989,9.765 47,0002,0003,0956.4,-01.2,100,0117,1771409289,9.75 52,0002,0003,0956.5,-01.0,100,0116,1771409589,9.778 49,0002,0003,0956.5,-00.9,100,0112,1771409889,9.764 47,0002,0003,0956.7,-00.6,100,0110,1771410189,9.775 45,0001,0002,0956.5,-00.5,100,0085,1771410489,9.929 42,0001,0002,0956.5,-00.5,100,0126,1771410789,9.921 37,0002,0003,0956.6,-00.5,100,0115,1771411089,9.901 35,0002,0003,0956.5,-00.4,100,0116,1771411389,9.901 33,0002,0003,0956.6,-00.4,100,0106,1771411689,9.895 28,0002,0003,0956.7,-00.4,100,0104,1771411989,9.883 28,0004,0006,0956.6,-00.5,100,0104,1771412289,9.88 30,0002,0003,0956.7,-00.5,100,0108,1771412589,9.902 35,0003,0005,0956.6,-00.5,100,0096,1771412889,9.902 35,0003,0005,0956.7,-00.4,100,0118,1771413189,9.909 33,0002,0003,0956.8,-00.5,100,0104,1771413489,9.905 40,0003,0005,0956.8,-00.4,100,0108,1771414090,10.045 40,0005,0007,0956.7,-00.4,100,0115,1771414390,10.059 42,0002,0003,0956.9,-00.4,100,0096,1771414690,10.039 40,0002,0003,0956.7,-00.2,100,0121,1771414990,10.046 40,0001,0002,0957.0,-00.2,100,0111,1771415290,10.053 40,0001,0002,0956.8,-00.3,100,0106,1771415590,10.058 40,0002,0003,0956.8,-00.3,100,0114,1771415890,10.059 40,0001,0002,0957.0,-00.2,100,0121,1771416490,10.03 37,0002,0003,0956.8,-00.2,100,0107,1771416790,10.056 42,0002,0003,0957.1,-00.2,100,0134,1771417090,10.061 42,0002,0003,0956.9,-00.3,100,0124,1771417390,10.086 40,0002,0003,0956.8,-00.3,100,0097,1771417690,10.197 40,0005,0007,0956.9,-00.2,100,0112,1771417990,10.198 35,0002,0003,0956.9,-00.3,100,0099,1771418290,10.206 35,0002,0003,0956.8,-00.3,100,0107,1771418590,10.214 35,0004,0006,0956.8,-00.2,100,0116,1771418890,10.196 35,0007,0010,0957.0,-00.2,100,0111,1771419190,10.198 30,0006,0008,0957.0,-00.1,100,0103,1771419490,10.207 35,0010,0013,0957.3,-00.1,100,0125,1771419790,10.201 30,0011,0015,0957.2,-00.1,100,0101,1771420090,10.208 16,0012,0016,0957.2,-00.1,100,0098,1771420390,10.218 13,0013,0017,0957.1,-00.2,100,0119,1771420690,10.197 13,0014,0018,0957.5,-00.2,100,0119,1771420990,10.252 13,0012,0016,0957.2,-00.2,100,0094,1771421290,10.358 13,0013,0017,0957.4,-00.2,100,0105,1771421590,10.365 13,0015,0021,0957.2,-00.2,100,0108,1771421890,10.379 09,0016,0022,0957.3,-00.2,100,0083,1771422190,10.346 13,0017,0023,0957.5,-00.2,100,0104,1771422490,10.36 11,0017,0023,0957.5,-00.1,100,0124,1771422790,10.339 09,0017,0023,0957.6,-00.1,100,0109,1771423090,10.347 11,0020,0027,0957.5,-00.1,100,0105,1771423390,10.333 11,0019,0026,0957.7,-00.1,100,0112,1771423690,10.323 35,0021,0028,0958.1,-00.1,100,0102,1771423990,10.354 16,0018,0024,0958.2,-00.1,100,0105,1771424290,10.341 16,0021,0028,0957.8,+00.0,100,0101,1771424590,10.382 21,0019,0026,0957.8,+00.0,100,0100,1771424890,10.486 28,0021,0028,0957.9,+00.1,100,0101,1771425190,10.49 30,0017,0023,0957.8,+00.0,100,0107,1771425490,10.491 28,0018,0024,0957.9,+00.0,100,0097,1771425790,10.499 23,0022,0029,0958.2,+00.0,100,0112,1771426090,10.493 06,0018,0024,0957.9,+00.2,100,0092,1771426390,10.488 18,0021,0028,0957.9,+00.2,100,0077,1771426690,10.49 21,0022,0029,0957.9,+00.3,100,0104,1771426990,10.481 25,0020,0027,0958.2,+00.3,100,0099,1771427290,10.501 06,0023,0031,0958.1,+00.3,100,0120,1771427590,10.495 11,0020,0027,0958.1,+00.3,100,0112,1771427890,10.501 06,0019,0026,0958.4,+00.3,100,0093,1771428190,10.513 04,0021,0028,0958.4,+00.3,100,0104,1771428490,10.649 06,0019,0026,0958.5,+00.2,100,0091,1771428790,10.673 09,0020,0027,0958.7,+00.2,100,0098,1771429090,10.639 09,0016,0022,0958.6,+00.1,100,0104,1771429390,10.686 13,0019,0026,0958.5,+00.1,100,0096,1771429690,10.662 01,0017,0023,0958.9,+00.0,100,0094,1771429990,10.64 06,0017,0023,0958.8,-00.1,100,0124,1771430290,10.669 09,0019,0026,0958.7,-00.1,100,0102,1771430590,10.634 13,0015,0021,0958.8,-00.2,100,0092,1771430890,10.642 18,0015,0021,0958.9,-00.2,100,0091,1771431190,10.627 23,0015,0021,0959.1,-00.3,100,0103,1771431790,10.674 30,0014,0018,0958.8,-00.4,100,0108,1771432090,10.786 16,0015,0021,0958.9,-00.3,100,0105,1771432390,10.8 28,0015,0021,0959.2,-00.4,100,0087,1771432690,10.792 30,0015,0021,0959.1,-00.5,100,0095,1771432990,10.783 42,0013,0017,0959.3,-00.5,100,0080,1771433290,10.774 37,0014,0018,0959.2,-00.4,100,0101,1771433590,10.788 35,0016,0022,0959.4,-00.5,100,0077,1771433890,10.815 33,0013,0017,0959.6,-00.5,100,0097,1771434190,10.795 28,0015,0021,0959.7,-00.6,100,0116,1771434490,10.822 28,0014,0018,0959.9,-00.6,100,0101,1771434790,10.796 33,0017,0023,0959.9,-00.6,100,0098,1771435090,10.803 30,0013,0017,0959.9,-00.7,100,0100,1771435390,10.821 33,0013,0017,0960.0,-00.6,100,0102,1771435690,10.974 35,0012,0016,0960.0,-00.6,100,0084,1771435990,10.953 35,0014,0018,0960.1,-00.6,100,0099,1771436290,10.93 30,0010,0013,0960.2,-00.6,100,0110,1771436590,10.947 35,0012,0016,0960.2,-00.5,100,0104,1771436890,10.954 33,0013,0017,0960.8,-00.4,100,0122,1771437190,10.95 33,0011,0015,0960.7,-00.4,100,0098,1771437490,10.955 23,0011,0015,0960.7,-00.3,100,0108,1771437790,10.955 25,0012,0016,0960.8,-00.3,100,0080,1771438090,10.969 25,0011,0015,0961.4,-00.2,100,0104,1771438390,10.956 23,0010,0013,0961.2,-00.2,100,0098,1771438690,10.937 30,0012,0016,0961.4,-00.3,100,0097,1771439291,11.097 35,0011,0015,0961.3,-00.3,100,0097,1771439591,11.133 28,0010,0013,0961.7,-00.3,100,0104,1771439891,11.1 33,0010,0013,0961.5,-00.4,100,0106,1771440491,11.101 30,0011,0015,0961.8,-00.5,100,0098,1771440791,11.108 30,0009,0012,0961.8,-00.6,100,0084,1771441091,11.116 28,0011,0015,0962.3,-00.7,100,0087,1771441391,11.082 25,0008,0011,0962.0,-00.7,100,0095,1771441691,11.102 25,0011,0015,0962.2,-00.7,100,0097,1771441991,11.115 37,0010,0013,0962.1,-00.9,100,0096,1771442291,11.096 25,0011,0015,0962.3,-00.9,100,0087,1771442591,11.154 23,0009,0012,0962.4,-00.9,100,0102,1771442891,11.273 23,0009,0012,0962.5,-00.9,100,0100,1771443191,11.279 21,0009,0012,0962.6,-00.8,100,0089,1771443491,11.275 28,0008,0011,0962.4,-00.9,100,0078,1771443791,11.254 21,0008,0011,0962.6,-00.9,100,0101,1771444091,11.254 33,0010,0013,0962.5,-00.9,100,0099,1771444391,11.276 30,0009,0012,0962.8,-01.0,100,0111,1771444991,11.272 30,0009,0012,0962.8,-01.1,100,0107,1771445291,11.262 30,0009,0012,0962.9,-01.2,100,0092,1771445591,11.257 33,0008,0011,0963.0,-01.4,100,0119,1771445891,11.263 35,0009,0012,0963.1,-01.5,100,0112,1771446491,11.395 35,0010,0013,0963.4,-01.5,100,0084,1771446791,11.419 35,0009,0012,0963.5,-01.5,100,0114,1771447091,11.399 42,0010,0013,0963.7,-01.4,100,0104,1771447691,11.422 45,0011,0015,0963.7,-01.6,100,0096,1771448591,11.415 45,0012,0016,0963.7,-01.5,100,0096,1771448891,11.421 47,0011,0015,0963.7,-01.4,100,0087,1771449191,11.422 45,0013,0017,0963.7,-01.4,100,0100,1771449491,11.416 47,0016,0022,0963.9,-01.4,100,0100,1771450091,11.558 47,0011,0015,0964.1,-01.4,100,0088,1771450391,11.586 45,0009,0012,0964.2,-01.3,100,0101,1771450691,11.59 40,0011,0015,0964.3,-01.4,100,0102,1771450991,11.574 42,0014,0018,0964.2,-01.5,100,0088,1771451291,11.57 37,0012,0016,0964.6,-01.6,100,0109,1771451891,11.576 42,0010,0013,0964.6,-01.9,100,0104,1771452191,11.575 42,0011,0015,0964.4,-02.1,100,0098,1771452791,11.576 40,0011,0015,0964.4,-02.1,100,0108,1771453091,11.583 40,0009,0012,0964.6,-02.1,100,0101,1771453391,11.616 40,0012,0016,0965.0,-02.3,100,0110,1771453991,11.742 45,0011,0015,0964.6,-02.3,100,0122,1771454291,11.72 45,0012,0016,0964.8,-02.3,100,0093,1771454591,11.756 47,0011,0015,0964.7,-02.3,100,0112,1771454891,11.751 49,0010,0013,0964.6,-02.4,100,0103,1771455191,11.763 52,0013,0017,0964.9,-02.7,100,0122,1771455791,11.764 52,0009,0012,0964.9,-02.7,100,0084,1771456091,11.763 57,0012,0016,0964.9,-02.4,100,0098,1771456391,11.757 52,0011,0015,0965.3,-02.4,100,0093,1771457291,11.916 52,0010,0013,0965.2,-02.5,100,0116,1771457591,11.916 45,0010,0013,0965.7,-02.3,100,0113,1771458491,11.924 52,0009,0012,0965.5,-02.5,100,0090,1771458791,11.911 52,0010,0013,0965.5,-02.5,100,0103,1771459091,11.898 52,0011,0015,0965.7,-02.6,100,0104,1771459391,11.925 52,0010,0013,0965.6,-02.6,100,0103,1771459691,11.912 52,0010,0013,0965.9,-02.2,100,0090,1771460291,11.899 52,0010,0013,0965.9,-02.3,100,0104,1771460591,11.938 52,0010,0013,0965.9,-02.5,100,0110,1771461192,12.063 52,0009,0012,0966.1,-03.1,100,0097,1771461792,12.069 49,0008,0011,0966.2,-03.2,100,0104,1771462092,12.083 52,0009,0012,0966.0,-03.4,100,0114,1771462392,12.07 49,0008,0011,0965.8,-03.1,100,0103,1771462692,12.07 52,0010,0013,0965.8,-02.9,100,0096,1771462992,12.084 54,0011,0015,0965.7,-02.9,100,0110,1771463292,12.091 49,0010,0013,0966.1,-03.2,100,0096,1771463892,12.057 49,0007,0010,0966.2,-03.2,100,0095,1771464492,12.235 49,0009,0012,0966.0,-03.2,100,0091,1771464792,12.242 49,0013,0017,0966.1,-03.0,100,0118,1771465092,12.248 47,0010,0013,0966.0,-03.3,100,0090,1771465392,12.209 47,0009,0012,0966.3,-03.3,100,0104,1771465692,12.257 47,0007,0010,0966.1,-03.4,100,0093,1771465992,12.229 47,0008,0011,0966.1,-03.5,100,0108,1771466292,12.237 47,0008,0011,0966.2,-03.4,100,0106,1771466592,12.243 47,0008,0011,0966.6,-03.5,100,0090,1771466892,12.236 47,0009,0012,0966.7,-03.5,100,0101,1771467192,12.237 45,0010,0013,0966.4,-03.4,100,0097,1771467492,12.225 47,0010,0013,0966.2,-03.4,100,0099,1771467792,12.251 47,0010,0013,0966.7,-03.6,100,0083,1771468092,12.416 47,0009,0012,0966.9,-03.6,100,0110,1771468392,12.414 47,0009,0012,0966.5,-03.8,100,0113,1771468692,12.381 47,0007,0010,0966.7,-04.0,100,0099,1771468992,12.388 47,0008,0011,0966.4,-04.1,100,0107,1771469292,12.395 47,0007,0010,0966.8,-04.2,100,0111,1771469592,12.402 47,0007,0010,0967.2,-04.1,100,0095,1771470192,12.424 45,0009,0012,0967.2,-04.0,100,0098,1771470492,12.423 45,0008,0011,0967.1,-04.0,100,0092,1771470792,12.424 45,0009,0012,0967.2,-04.1,100,0099,1771471092,12.425 45,0007,0010,0967.2,-03.8,100,0082,1771471992,12.555 45,0011,0015,0967.3,-03.7,100,0082,1771472292,12.569 45,0008,0011,0967.4,-03.7,100,0101,1771472892,12.566 45,0009,0012,0967.3,-03.7,100,0084,1771473192,12.59 45,0008,0011,0967.1,-03.7,100,0086,1771473492,12.595 45,0009,0012,0967.2,-03.8,100,0103,1771473792,12.566 45,0008,0011,0967.4,-03.7,100,0106,1771474392,12.589 42,0008,0011,0967.4,-03.9,100,0105,1771475292,12.766 45,0010,0013,0967.2,-03.9,100,0090,1771475592,12.76 42,0010,0013,0967.4,-03.9,100,0108,1771475892,12.76 42,0009,0012,0967.5,-04.0,100,0090,1771476492,12.761 45,0006,0008,0967.6,-03.9,100,0101,1771476792,12.768 42,0006,0008,0967.6,-03.9,100,0091,1771477092,12.748 45,0008,0011,0967.5,-03.9,100,0104,1771477392,12.749 42,0012,0016,0968.0,-03.7,100,0120,1771477692,12.752 42,0007,0010,0968.0,-03.6,100,0086,1771477992,12.781 45,0006,0008,0968.5,-02.7,100,0095,1771480392,12.922 42,0005,0007,0968.5,-02.4,100,0108,1771480992,12.956 42,0005,0007,0968.6,-02.0,100,0090,1771481592,12.909 45,0005,0007,0968.9,-01.8,100,0100,1771481892,12.916 42,0006,0008,0968.6,-01.3,100,0103,1771482793,13.081 42,0007,0010,0968.9,-01.1,100,0113,1771483093,13.088 45,0005,0007,0969.0,-00.7,100,0103,1771483393,13.069 45,0006,0008,0969.0,-00.5,100,0095,1771483693,13.075 45,0004,0006,0968.8,-00.4,100,0099,1771483993,13.082 52,0003,0005,0969.2,-00.3,100,0098,1771484293,13.083 45,0005,0007,0968.9,-00.3,100,0104,1771484593,13.068 47,0005,0007,0969.2,+00.1,100,0103,1771485493,13.097 49,0005,0007,0969.0,+00.4,100,0089,1771485793,13.089 47,0005,0007,0969.3,+00.5,100,0101,1771486093,13.236 47,0005,0007,0969.2,+00.5,100,0103,1771486393,13.231 42,0004,0006,0969.2,+01.0,100,0090,1771487293,13.224 40,0003,0005,0969.0,+01.1,100,0107,1771487593,13.233 37,0004,0006,0969.4,+01.4,100,0103,1771487893,13.202 37,0003,0005,0969.3,+01.6,100,0088,1771488193,13.245 35,0003,0005,0969.2,+01.8,100,0106,1771488493,13.245 35,0003,0005,0969.4,+02.0,100,0101,1771488793,13.232 37,0003,0005,0969.2,+02.0,100,0086,1771489093,13.232 40,0003,0005,0969.3,+02.4,100,0114,1771489393,13.246 40,0004,0006,0969.0,+02.5,100,0110,1771489693,13.359 40,0003,0005,0969.3,+02.7,100,0102,1771489993,13.353 42,0002,0003,0969.4,+02.7,100,0099,1771490293,13.359 30,0002,0003,0969.8,+03.0,100,0106,1771490593,13.376 23,0002,0003,0969.4,+03.2,100,0099,1771490893,13.383 30,0002,0003,0969.7,+03.4,100,0111,1771491193,13.362 30,0002,0003,0969.5,+03.5,100,0109,1771491493,13.339 33,0002,0003,0969.5,+03.6,100,0083,1771491793,13.383 33,0001,0002,0969.5,+03.8,100,0096,1771492093,13.363 35,0002,0003,0969.6,+03.8,100,0093,1771492393,13.335 37,0002,0003,0969.5,+04.0,100,0112,1771492993,13.377 37,0004,0006,0969.8,+04.1,100,0081,1771493293,13.505 40,0002,0003,0969.8,+04.0,100,0111,1771493593,13.507 42,0003,0005,0969.5,+04.2,100,0103,1771493893,13.493 45,0002,0003,0969.5,+04.6,100,0109,1771494493,13.51 45,0002,0003,0969.9,+04.8,100,0075,1771494793,13.521 45,0002,0003,0969.4,+05.3,100,0118,1771495393,13.472 47,0002,0003,0969.2,+05.2,100,0106,1771495693,13.496 42,0002,0003,0969.1,+05.2,100,0085,1771495993,13.496 45,0002,0003,0969.2,+05.4,100,0106,1771496293,13.475 40,0004,0006,0968.9,+05.4,100,0108,1771496593,13.535 40,0003,0005,0969.2,+05.6,100,0122,1771496893,13.62 40,0001,0002,0968.9,+05.5,100,0111,1771497193,13.65 42,0002,0003,0969.2,+05.5,100,0121,1771497493,13.624 45,0002,0003,0969.3,+05.7,100,0098,1771497793,13.645 45,0002,0003,0969.2,+05.9,100,0087,1771498093,13.618 47,0001,0002,0969.1,+06.0,100,0090,1771498393,13.583 49,0001,0002,0969.3,+06.0,100,0087,1771498693,13.605 47,0001,0002,0969.0,+06.1,100,0077,1771498993,13.607 47,0001,0002,0968.6,+06.6,100,0102,1771499293,13.619 61,0002,0003,0968.9,+06.9,100,0101,1771499593,13.606 49,0002,0003,0969.0,+07.1,100,0088,1771499893,13.586 49,0002,0003,0969.0,+07.1,100,0110,1771500493,13.763 52,0001,0002,0969.2,+07.1,100,0118,1771500793,13.726 49,0001,0002,0969.0,+07.1,100,0110,1771501093,13.737 52,0001,0002,0969.1,+07.1,100,0089,1771501393,13.73 52,0001,0002,0969.0,+07.1,100,0081,1771501693,13.737 54,0001,0002,0968.6,+07.2,100,0117,1771501993,13.745 54,0001,0002,0968.8,+07.2,100,0098,1771502293,13.751 57,0001,0002,0968.8,+07.0,100,0112,1771502593,13.712 57,0003,0005,0968.6,+07.5,100,0101,1771502893,13.712 54,0005,0007,0968.6,+07.2,100,0094,1771503193,13.732 54,0003,0005,0968.4,+07.1,100,0090,1771503493,13.739 54,0002,0003,0968.7,+07.3,100,0095,1771503793,13.753 52,0001,0002,0968.4,+07.4,100,0117,1771504093,13.873 52,0005,0007,0968.3,+07.2,100,0100,1771504393,13.876 54,0002,0003,0968.4,+06.8,100,0098,1771504693,13.876 57,0002,0003,0968.4,+07.2,100,0143,1771505593,13.878 57,0002,0003,0968.3,+06.9,100,0083,1771505893,13.884 57,0003,0005,0968.2,+06.6,100,0107,1771506193,13.851 59,0006,0008,0968.1,+06.5,100,0101,1771506493,13.838 57,0006,0008,0968.2,+06.6,100,0104,1771506793,13.845 57,0004,0006,0968.1,+06.3,100,0115,1771507093,13.832 59,0005,0007,0968.1,+06.2,100,0113,1771507393,13.899 54,0002,0003,0968.1,+06.2,100,0088,1771507694,14.005 52,0003,0005,0968.4,+06.1,100,0088,1771507993,13.998 49,0002,0003,0968.2,+05.9,100,0117,1771508293,13.978 47,0003,0005,0968.1,+05.8,100,0087,1771508593,13.963 45,0002,0003,0968.2,+05.7,100,0088,1771508894,14.006 45,0003,0005,0968.0,+05.7,100,0107,1771509193,13.967 42,0004,0006,0968.1,+05.7,100,0107,1771509493,13.966 40,0003,0005,0967.9,+05.6,100,0113,1771509793,13.98 40,0002,0003,0968.1,+05.5,100,0092,1771510093,13.988 37,0003,0005,0967.8,+05.5,100,0112,1771510393,13.974 37,0003,0005,0968.0,+05.5,100,0091,1771510693,13.953 37,0006,0008,0967.8,+05.3,100,0099,1771510993,13.994 35,0004,0006,0967.7,+05.3,100,0084,1771511294,14.085 35,0008,0011,0967.6,+05.0,100,0125,1771511594,14.099 35,0006,0008,0967.8,+04.9,100,0099,1771511894,14.099 33,0005,0007,0967.8,+04.8,100,0091,1771512194,14.084 35,0019,0026,0967.6,+04.6,100,0090,1771512494,14.1 35,0008,0011,0967.7,+04.3,100,0131,1771512794,14.083 35,0006,0008,0967.6,+04.1,100,0099,1771513094,14.108 35,0005,0007,0967.5,+04.0,100,0090,1771513394,14.094 35,0006,0008,0967.7,+03.9,100,0119,1771513694,14.061 35,0005,0007,0967.6,+03.8,100,0111,1771513994,14.068 37,0008,0011,0967.4,+03.6,100,0112,1771514294,14.075 37,0009,0012,0967.3,+03.2,100,0094,1771514894,14.224 45,0006,0008,0967.4,+03.0,100,0100,1771515194,14.253 42,0008,0011,0967.2,+02.8,100,0103,1771515494,14.247 42,0019,0026,0967.4,+02.6,100,0106,1771515794,14.234 45,0009,0012,0967.2,+02.4,100,0098,1771516094,14.241 45,0009,0012,0967.5,+02.3,100,0092,1771516394,14.247 42,0010,0013,0967.2,+02.3,100,0114,1771516694,14.235 45,0012,0016,0967.5,+02.3,100,0092,1771516994,14.221 42,0010,0013,0967.6,+02.3,100,0083,1771517294,14.201 47,0014,0018,0967.8,+02.3,100,0098,1771517594,14.235 45,0008,0011,0967.4,+02.2,100,0104,1771517894,14.245 45,0008,0011,0967.2,+02.2,100,0109,1771518194,14.264 45,0007,0010,0967.7,+02.3,100,0115,1771519094,14.409 45,0010,0013,0967.7,+02.1,100,0108,1771519394,14.403 47,0013,0017,0967.7,+02.0,100,0120,1771519694,14.364 45,0008,0011,0967.4,+02.1,100,0107,1771519994,14.362 47,0005,0007,0967.5,+02.2,100,0105,1771520294,14.377 42,0003,0005,0967.4,+02.4,100,0098,1771520894,14.37 37,0009,0012,0967.5,+02.6,100,0087,1771521194,14.365 37,0005,0007,0967.5,+02.5,100,0087,1771521494,14.376 40,0005,0007,0967.8,+02.3,100,0087,1771521794,14.384 45,0006,0008,0967.7,+02.3,100,0109,1771522094,14.534 42,0005,0007,0967.7,+02.3,100,0088,1771522394,14.534 45,0004,0006,0967.4,+02.5,100,0110,1771522694,14.521 40,0005,0007,0967.4,+02.4,100,0098,1771522994,14.53 37,0016,0022,0967.4,+02.4,100,0113,1771523294,14.521 40,0005,0007,0967.3,+02.5,100,0121,1771523594,14.528 40,0003,0005,0967.1,+02.8,100,0105,1771523894,14.522 37,0005,0007,0967.7,+03.0,100,0101,1771524194,14.523 40,0005,0007,0967.7,+03.1,100,0092,1771524494,14.502 40,0004,0006,0967.5,+03.0,100,0086,1771524794,14.517 35,0004,0006,0967.5,+03.1,100,0096,1771525094,14.51 40,0004,0006,0967.3,+03.1,100,0099,1771525394,14.558 40,0006,0008,0967.5,+03.0,100,0098,1771525694,14.667 40,0006,0008,0967.3,+02.8,100,0113,1771525994,14.674 40,0005,0007,0967.4,+02.7,100,0090,1771526294,14.674 40,0015,0021,0967.3,+02.5,100,0077,1771526894,14.642 42,0011,0015,0967.2,+02.4,100,0100,1771527194,14.648 40,0006,0008,0967.0,+02.3,100,0079,1771527794,14.644 42,0007,0010,0967.1,+02.2,100,0094,1771528094,14.663 42,0007,0010,0966.9,+02.2,100,0092,1771528394,14.639 42,0005,0007,0966.8,+02.2,100,0112,1771528694,14.686 42,0006,0008,0967.0,+02.1,100,0096,1771528994,14.941 42,0006,0008,0967.0,+02.0,100,0103,1771529294,14.786 40,0006,0008,0966.9,+01.9,100,0095,1771529894,14.812 45,0006,0008,0966.7,+01.9,100,0087,1771530194,14.82 45,0009,0012,0966.9,+01.9,100,0120,1771530494,14.827 42,0006,0008,0966.9,+02.0,100,0106,1771530794,14.8 45,0014,0018,0966.7,+02.1,100,0093,1771531394,14.795 42,0005,0007,0966.9,+02.3,100,0115,1771531694,14.807 42,0004,0006,0966.6,+02.4,100,0096,1771531994,14.814 42,0004,0006,0967.2,+02.4,100,0095,1771532294,14.809 45,0006,0008,0966.7,+02.3,100,0110,1771532594,14.815 42,0005,0007,0966.6,+02.1,100,0116,1771532894,14.924 42,0005,0007,0966.6,+01.9,100,0101,1771533494,14.926 45,0008,0011,0966.3,+01.7,100,0110,1771533794,14.927 45,0004,0006,0966.5,+01.6,100,0094,1771534094,14.932 45,0005,0007,0966.4,+01.7,100,0110,1771534394,14.907 45,0004,0006,0966.6,+01.7,100,0095,1771534694,14.933 45,0003,0005,0966.7,+02.0,100,0114,1771535294,14.92 49,0003,0005,0966.5,+02.0,100,0110,1771535594,14.914 47,0003,0005,0966.4,+02.0,100,0085,1771535894,14.934 47,0004,0006,0966.5,+02.0,100,0101,1771536194,14.976 47,0003,0005,0966.3,+02.0,100,0085,1771536495,15.064 47,0004,0006,0966.6,+01.9,100,0114,1771536795,15.051 47,0004,0006,0966.7,+01.9,100,0098,1771537095,15.058 47,0003,0005,0966.6,+01.8,100,0105,1771537395,15.051 49,0003,0005,0966.5,+01.7,100,0092,1771537695,15.072 47,0004,0006,0966.5,+01.6,100,0094,1771537995,15.093 47,0004,0006,0966.3,+01.7,100,0091,1771538295,15.073 49,0005,0007,0966.5,+01.5,100,0136,1771538595,15.113 47,0004,0006,0966.3,+01.4,100,0106,1771538895,15.079 47,0004,0006,0966.2,+01.3,100,0110,1771539195,15.073 45,0004,0006,0966.1,+01.3,100,0104,1771539495,15.08 42,0005,0007,0966.1,+01.6,100,0087,1771540095,15.232 45,0005,0007,0966.6,+01.7,100,0082,1771540395,15.232 57,0003,0005,0966.3,+01.7,100,0112,1771540695,15.246 45,0005,0007,0966.3,+01.6,100,0093,1771540995,15.253 42,0004,0006,0966.4,+01.7,100,0082,1771541295,15.22 42,0005,0007,0966.0,+01.9,100,0108,1771541595,15.261 42,0003,0005,0966.2,+01.8,100,0096,1771541895,15.24 40,0004,0006,0966.1,+01.8,100,0077,1771542195,15.221 45,0004,0006,0966.2,+02.0,100,0099,1771542495,15.201 42,0003,0005,0966.0,+01.9,100,0109,1771542795,15.236 42,0003,0005,0966.2,+01.9,100,0104,1771543095,15.224 42,0005,0007,0966.0,+01.8,100,0106,1771543695,15.368 40,0005,0007,0965.9,+01.9,100,0090,1771543995,15.373 40,0004,0006,0966.0,+01.8,100,0100,1771544295,15.36 37,0003,0005,0966.0,+01.8,100,0111,1771544595,15.342 40,0004,0006,0965.9,+01.9,100,0111,1771544895,15.375 42,0004,0006,0966.0,+01.9,100,0112,1771545195,15.369 37,0003,0005,0965.7,+02.0,100,0103,1771545495,15.389 42,0005,0007,0966.0,+02.3,100,0119,1771545795,15.363 40,0006,0008,0966.0,+02.3,100,0089,1771546095,15.382 37,0003,0005,0966.0,+02.3,100,0114,1771546395,15.348 42,0003,0005,0966.1,+02.3,100,0104,1771546695,15.377 40,0004,0006,0965.9,+02.2,100,0105,1771546995,15.412 42,0003,0005,0966.2,+02.3,100,0102,1771547295,15.534 42,0005,0007,0965.9,+02.2,100,0111,1771547595,15.525 42,0002,0003,0966.1,+02.4,100,0105,1771547895,15.521 45,0003,0005,0965.8,+02.5,100,0091,1771548195,15.515 47,0003,0005,0966.0,+02.3,100,0089,1771548495,15.522 45,0004,0006,0965.6,+02.4,100,0098,1771548795,15.502 45,0004,0006,0965.7,+02.4,100,0106,1771549095,15.503 47,0003,0005,0965.6,+02.4,100,0088,1771549395,15.503 47,0003,0005,0965.8,+02.6,100,0106,1771549695,15.51 47,0004,0006,0965.7,+02.5,100,0099,1771549995,15.517 47,0003,0005,0965.9,+02.5,100,0092,1771550295,15.512 45,0003,0005,0965.4,+02.7,100,0090,1771550895,15.675 49,0003,0005,0965.5,+02.6,100,0110,1771551195,15.661 47,0003,0005,0965.4,+02.6,100,0098,1771551495,15.682 47,0003,0005,0965.7,+02.5,100,0093,1771551795,15.669 49,0005,0007,0965.4,+02.2,100,0110,1771552395,15.67 47,0004,0006,0965.4,+02.1,100,0113,1771552695,15.655 47,0004,0006,0965.6,+02.1,100,0089,1771552995,15.662 45,0002,0003,0965.5,+02.0,100,0108,1771553295,15.663 45,0003,0005,0965.3,+02.0,100,0093,1771553595,15.638 47,0004,0006,0965.3,+02.1,100,0093,1771553895,15.678 47,0003,0005,0965.4,+01.8,100,0085,1771554195,15.684 45,0002,0003,0965.6,+01.7,100,0094,1771554495,15.806 47,0003,0005,0965.2,+01.5,100,0105,1771554795,15.794 45,0003,0005,0965.5,+01.6,100,0113,1771555095,15.832 47,0004,0006,0965.3,+01.6,100,0103,1771555395,15.807 47,0002,0003,0965.1,+01.7,100,0101,1771555695,15.794 47,0003,0005,0965.4,+01.6,100,0082,1771555995,15.781 45,0003,0005,0965.5,+01.6,100,0120,1771556296,16.304 47,0003,0005,0965.5,+01.6,100,0111,1771556595,15.778 45,0003,0005,0965.5,+01.6,100,0098,1771556895,15.796 47,0002,0003,0964.9,+01.4,100,0109,1771557195,15.809 49,0005,0007,0965.1,+01.4,100,0101,1771557495,15.793 42,0004,0006,0965.2,+01.5,100,0106,1771557795,15.818 42,0003,0005,0965.2,+01.6,100,0101,1771558095,15.933 42,0003,0005,0964.9,+01.7,100,0096,1771558395,15.933 40,0003,0005,0964.8,+01.7,100,0096,1771558695,15.962 42,0004,0006,0965.0,+01.6,100,0098,1771558995,15.934 42,0005,0007,0965.0,+01.6,100,0090,1771559295,15.934 40,0004,0006,0964.9,+01.7,100,0094,1771559595,15.941 42,0003,0005,0964.8,+01.7,100,0100,1771559895,15.928 40,0003,0005,0964.6,+01.7,100,0099,1771560195,15.917 42,0003,0005,0964.8,+01.7,100,0082,1771560495,15.943 40,0003,0005,0964.9,+01.8,100,0093,1771560795,15.937 42,0003,0005,0964.7,+01.7,100,0095,1771561095,15.915 42,0002,0003,0964.9,+01.8,100,0101,1771561395,15.956 37,0003,0005,0964.7,+01.7,100,0105,1771561696,16.094 40,0004,0006,0964.8,+01.7,100,0110,1771561996,16.063 40,0004,0006,0964.5,+01.7,100,0098,1771562296,16.088 40,0003,0005,0964.8,+01.7,100,0116,1771562596,16.068 40,0003,0005,0964.6,+01.8,100,0104,1771562896,16.082 37,0009,0012,0964.9,+01.8,100,0104,1771563196,16.054 42,0005,0007,0964.6,+01.9,100,0112,1771563496,16.097 45,0004,0006,0964.7,+02.0,100,0132,1771563796,16.101 42,0003,0005,0964.6,+02.2,100,0092,1771564096,16.076 42,0002,0003,0964.9,+02.1,100,0108,1771564396,16.075 42,0003,0005,0964.4,+02.3,100,0104,1771564696,16.082 42,0003,0005,0964.8,+02.5,100,0117,1771565296,16.233 45,0005,0007,0964.7,+02.5,100,0122,1771565596,16.227 42,0004,0006,0964.8,+02.5,100,0082,1771565896,16.247 45,0002,0003,0965.0,+02.6,100,0093,1771566196,16.241 45,0003,0005,0964.9,+02.8,100,0123,1771566496,16.22 47,0004,0006,0965.0,+02.9,100,0111,1771566796,16.228 47,0004,0006,0965.1,+03.2,100,0116,1771567096,16.221 49,0004,0006,0965.1,+03.5,100,0084,1771567696,16.219 47,0006,0008,0965.1,+03.7,100,0090,1771567996,16.25 47,0004,0006,0965.1,+04.1,100,0109,1771568296,16.216 45,0004,0006,0965.1,+04.3,100,0097,1771568596,16.238 45,0003,0005,0965.3,+04.5,100,0111,1771568896,16.373 45,0002,0003,0965.5,+04.7,100,0108,1771569196,16.374 47,0003,0005,0965.2,+04.8,100,0088,1771569496,16.367 49,0002,0003,0965.6,+05.1,100,0111,1771569796,16.373 49,0003,0005,0965.6,+05.4,100,0102,1771570096,16.352 47,0004,0006,0965.1,+05.6,100,0092,1771570396,16.348 49,0003,0005,0965.3,+06.0,100,0105,1771570696,16.356 49,0003,0005,0965.5,+06.2,100,0111,1771570996,16.342 49,0003,0005,0965.3,+06.3,100,0113,1771571296,16.348 52,0003,0005,0965.6,+06.5,100,0100,1771571596,16.343 54,0003,0005,0965.4,+06.5,100,0083,1771571896,16.342 54,0004,0006,0965.4,+06.6,100,0109,1771572196,16.364 54,0002,0003,0965.3,+06.8,100,0101,1771572496,16.508 54,0003,0005,0965.5,+07.1,100,0120,1771572796,16.481 57,0004,0006,0965.7,+07.4,100,0129,1771573096,16.48 54,0002,0003,0965.6,+07.5,100,0079,1771573396,16.446 54,0003,0005,0965.6,+07.5,100,0086,1771573696,16.482 57,0009,0012,0965.8,+07.5,100,0102,1771573996,16.474 54,0009,0012,0965.4,+07.5,100,0109,1771574296,16.469 52,0007,0010,0966.0,+07.8,100,0100,1771574596,16.462 42,0022,0029,0965.6,+08.1,100,0098,1771574896,16.449 52,0010,0013,0966.1,+08.7,100,0112,1771575196,16.476 57,0017,0023,0966.2,+09.1,100,0087,1771575496,16.464 54,0007,0010,0966.0,+09.4,100,0108,1771576096,16.615 57,0005,0007,0966.4,+09.2,100,0089,1771576396,16.614 54,0007,0010,0966.2,+09.1,100,0095,1771576696,16.601 54,0009,0012,0966.0,+09.1,100,0101,1771576996,16.587 57,0010,0013,0966.2,+09.5,100,0109,1771577296,16.594 59,0008,0011,0966.2,+09.9,100,0095,1771577596,16.561 57,0004,0006,0966.1,+10.6,100,0108,1771577896,16.576 49,0003,0005,0966.3,+11.1,100,0093,1771578196,16.559 59,0003,0005,0966.2,+11.3,100,0101,1771578496,16.576 54,0005,0007,0966.4,+11.5,100,0123,1771578796,16.552 59,0010,0013,0966.4,+12.1,100,0096,1771579096,16.564 59,0010,0013,0966.3,+11.1,100,0086,1771579696,16.723 59,0010,0013,0966.4,+11.0,100,0089,1771579996,16.714 54,0009,0012,0966.5,+11.0,100,0096,1771580296,16.708 57,0017,0023,0966.5,+11.0,100,0101,1771580596,16.688 59,0017,0023,0966.6,+11.2,100,0110,1771580896,16.695 59,0013,0017,0966.5,+11.7,100,0091,1771581196,16.689 61,0006,0008,0966.5,+11.7,100,0092,1771581496,16.661 61,0012,0016,0966.7,+11.7,100,0095,1771581796,16.684 61,0013,0017,0966.6,+11.7,100,0109,1771582096,16.664 61,0010,0013,0966.8,+11.7,100,0104,1771582396,16.679 59,0006,0008,0966.8,+12.0,100,0090,1771582696,16.679 59,0003,0005,0966.8,+11.8,100,0103,1771582996,16.726 61,0002,0003,0966.6,+12.0,100,0087,1771583296,16.842 57,0003,0005,0966.9,+12.2,100,0083,1771583596,16.814 59,0006,0008,0966.7,+12.6,100,0084,1771584196,16.808 52,0004,0006,0966.8,+12.9,100,0103,1771584496,16.83 57,0015,0021,0966.6,+12.7,100,0121,1771584796,16.809 59,0005,0007,0966.8,+12.4,100,0097,1771585096,16.803 59,0008,0011,0966.6,+12.3,100,0107,1771585696,16.811 57,0009,0012,0966.6,+12.6,100,0108,1771585996,16.796 59,0003,0005,0966.6,+12.8,100,0098,1771586296,16.784 59,0016,0022,0966.5,+12.5,100,0086,1771586896,16.926 59,0012,0016,0966.8,+12.4,100,0111,1771587196,16.913 59,0008,0011,0966.6,+12.8,100,0092,1771587496,16.9 54,0005,0007,0966.6,+13.4,000,0102,1771587796,16.914 57,0007,0010,0966.8,+13.2,000,0101,1771588096,16.901 59,0004,0006,0966.7,+12.8,100,0091,1771588396,16.887 57,0012,0016,0966.9,+12.5,100,0116,1771588696,16.895 59,0027,0037,0966.7,+12.3,100,0109,1771588996,16.897 59,0018,0024,0966.5,+12.2,100,0102,1771589296,16.906 59,0016,0022,0966.9,+12.6,100,0084,1771589596,16.868 59,0024,0032,0967.0,+12.8,100,0107,1771589896,16.878 59,0012,0016,0967.0,+13.3,000,0078,1771590796,16.993 59,0020,0027,0967.0,+13.4,000,0105,1771591097,17.019 61,0010,0013,0967.2,+13.1,100,0107,1771591397,17.023 59,0011,0015,0967.0,+12.7,100,0107,1771591697,17.02 59,0006,0008,0967.1,+12.9,100,0097,1771591997,17.009 59,0007,0010,0967.4,+12.8,100,0112,1771592296,16.987 59,0005,0007,0967.0,+13.0,100,0112,1771592596,16.994 59,0014,0018,0967.2,+13.1,000,0099,1771593196,16.996 61,0030,0042,0967.2,+13.3,000,0099,1771593797,17.039 54,0038,0052,0967.0,+12.8,100,0110,1771594097,17.124 47,0011,0015,0967.1,+12.4,100,0102,1771594397,17.111 47,0010,0013,0966.9,+12.1,100,0106,1771594697,17.132 52,0017,0023,0967.0,+11.4,100,0096,1771594997,17.105 42,0005,0007,0967.0,+09.8,100,0113,1771595297,17.106 45,0005,0007,0966.9,+08.4,100,0086,1771595597,17.098 45,0006,0008,0967.0,+07.6,100,0112,1771595897,17.086 45,0006,0008,0967.1,+07.2,100,0101,1771596197,17.092 42,0008,0011,0967.2,+06.8,100,0109,1771596497,17.099 42,0011,0015,0967.4,+06.4,100,0119,1771596797,17.081 40,0008,0011,0967.4,+05.9,100,0111,1771597097,17.093 40,0011,0015,0967.1,+04.6,100,0087,1771597697,17.231 42,0011,0015,0967.2,+04.2,100,0115,1771597997,17.239 49,0012,0016,0967.2,+03.6,100,0112,1771598597,17.214 45,0015,0021,0967.4,+03.3,100,0120,1771598897,17.219 52,0013,0017,0967.7,+03.1,100,0096,1771599197,17.226 54,0013,0017,0967.7,+02.9,100,0100,1771599497,17.213 52,0015,0021,0967.7,+02.8,100,0108,1771599797,17.213 54,0014,0018,0967.9,+02.6,100,0097,1771600097,17.196 52,0012,0016,0967.8,+02.3,100,0115,1771600697,17.193 52,0012,0016,0967.9,+02.1,100,0115,1771601297,17.359 49,0012,0016,0967.7,+02.0,100,0116,1771601597,17.355 47,0011,0015,0967.5,+01.9,100,0114,1771601897,17.36 47,0013,0017,0967.7,+01.7,100,0095,1771602197,17.38 47,0015,0021,0967.6,+01.5,100,0124,1771602497,17.36 45,0012,0016,0967.6,+01.3,100,0119,1771602797,17.386 47,0014,0018,0967.6,+01.2,100,0097,1771603097,17.366 45,0019,0026,0967.6,+01.1,100,0124,1771603397,17.36 42,0016,0022,0967.8,+01.0,100,0115,1771603697,17.403 40,0016,0022,0967.6,+00.8,100,0122,1771603997,17.374 42,0020,0027,0968.0,+00.6,100,0106,1771604597,17.424 40,0019,0026,0968.2,+00.4,100,0095,1771604897,17.535 40,0023,0031,0967.9,+00.2,100,0104,1771606097,17.542 37,0019,0026,0968.1,+00.2,100,0109,1771606397,17.513 35,0018,0024,0968.6,+00.2,100,0110,1771606997,17.515 33,0018,0024,0968.4,+00.1,100,0121,1771607297,17.502 30,0016,0022,0968.2,-00.0,100,0119,1771607597,17.517 25,0017,0023,0968.5,-00.1,100,0125,1771607897,17.506 23,0016,0022,0968.4,-00.2,100,0137,1771608197,17.567 23,0017,0023,0968.6,-00.2,100,0133,1771608497,17.643 25,0019,0026,0968.5,-00.3,100,0118,1771608797,17.663 28,0019,0026,0968.8,-00.3,100,0100,1771609097,17.668 28,0018,0024,0968.9,-00.3,100,0125,1771609397,17.645 30,0018,0024,0968.8,-00.3,100,0123,1771609697,17.681 35,0018,0024,0968.7,-00.4,100,0106,1771609997,17.684 33,0017,0023,0969.0,-00.4,100,0113,1771610297,17.685 35,0016,0022,0968.8,-00.4,100,0118,1771610597,17.682 35,0019,0026,0969.1,-00.4,100,0130,1771610897,17.677 35,0017,0023,0968.9,-00.4,100,0116,1771611197,17.663 35,0019,0026,0968.8,-00.4,100,0142,1771611497,17.664 35,0017,0023,0968.8,-00.4,100,0113,1771612097,17.849 30,0017,0023,0969.1,-00.4,100,0113,1771612397,17.801 37,0017,0023,0969.1,-00.4,100,0113,1771612697,17.819 33,0018,0024,0969.1,-00.4,100,0130,1771612997,17.833 40,0018,0024,0969.4,-00.4,100,0129,1771613297,17.828 40,0015,0021,0969.3,-00.4,100,0119,1771613597,17.864 35,0018,0024,0969.5,-00.4,100,0128,1771613897,17.807 35,0015,0021,0969.6,-00.4,100,0111,1771614197,17.814 37,0015,0021,0969.8,-00.4,100,0131,1771614497,17.829 35,0013,0017,0969.5,-00.4,100,0119,1771614797,17.835 37,0012,0016,0969.6,-00.5,100,0115,1771615097,17.822 37,0013,0017,0969.5,-00.5,100,0105,1771615397,17.865 30,0012,0016,0969.6,-00.5,100,0114,1771615697,17.98 30,0011,0015,0969.5,-00.5,100,0129,1771615997,17.991 28,0011,0015,0969.6,-00.4,100,0128,1771616297,17.965 35,0010,0013,0969.7,-00.4,100,0108,1771616897,17.992 33,0013,0017,0970.1,-00.4,100,0102,1771617797,17.973 35,0011,0015,0970.1,-00.5,100,0112,1771618397,17.965 33,0012,0016,0969.7,-00.5,100,0110,1771618697,17.958 28,0013,0017,0969.5,-00.5,100,0114,1771618997,17.996 28,0010,0013,0970.1,-00.5,100,0113,1771619298,18.125 30,0011,0015,0970.0,-00.5,100,0123,1771619598,18.112 30,0012,0016,0970.2,-00.5,100,0119,1771619898,18.139 28,0010,0013,0970.1,-00.5,100,0132,1771620198,18.134 28,0010,0013,0970.0,-00.6,100,0116,1771620498,18.119 28,0010,0013,0970.1,-00.6,100,0097,1771620798,18.142 28,0011,0015,0970.2,-00.6,100,0106,1771621098,18.126 30,0010,0013,0970.1,-00.7,100,0090,1771621398,18.113 23,0008,0011,0970.5,-00.7,100,0105,1771621698,18.147 30,0009,0012,0970.5,-00.7,100,0103,1771621998,18.162 23,0009,0012,0970.2,-00.7,100,0111,1771622298,18.134 25,0006,0008,0970.1,-00.8,100,0119,1771622898,18.285 28,0006,0008,0970.2,-00.8,100,0112,1771623498,18.296 30,0008,0011,0970.2,-00.8,100,0107,1771623798,18.27 23,0005,0007,0970.2,-00.8,100,0108,1771624098,18.273 30,0007,0010,0970.1,-00.8,100,0112,1771624398,18.264 33,0007,0010,0970.5,-00.9,100,0116,1771624698,18.273 25,0009,0012,0970.3,-00.8,100,0106,1771624998,18.281 28,0011,0015,0970.5,-00.9,100,0135,1771625298,18.287 21,0010,0013,0970.7,-00.9,100,0119,1771625598,18.296 25,0010,0013,0970.6,-01.0,100,0107,1771626498,18.453 13,0010,0013,0970.6,-01.0,100,0112,1771626798,18.44 23,0011,0015,0970.8,-01.0,100,0124,1771627098,18.442 23,0010,0013,0970.7,-01.0,100,0113,1771627398,18.455 25,0009,0012,0970.8,-01.0,100,0117,1771627698,18.441 23,0010,0013,0970.7,-01.0,100,0114,1771627998,18.467 25,0008,0011,0971.0,-01.0,100,0139,1771628298,18.446 25,0007,0010,0970.7,-00.9,100,0116,1771628598,18.416 25,0007,0010,0970.8,-01.0,100,0122,1771628898,18.47 25,0006,0008,0971.3,-01.1,100,0116,1771629198,18.434 21,0006,0008,0970.6,-01.0,100,0119,1771629498,18.443 28,0005,0007,0970.7,-01.0,100,0114,1771629798,18.448 28,0007,0010,0970.8,-01.0,100,0121,1771630098,18.573 28,0005,0007,0971.2,-01.0,100,0102,1771630398,18.598 25,0005,0007,0971.0,-00.9,100,0133,1771630698,18.605 25,0006,0008,0971.2,-01.0,100,0110,1771630998,18.592 23,0005,0007,0971.5,-01.1,100,0131,1771631298,18.599 18,0005,0007,0971.3,-01.0,100,0122,1771631598,18.586 23,0005,0007,0971.3,-01.0,100,0120,1771631898,18.593 21,0006,0008,0971.4,-01.0,100,0127,1771632198,18.6 16,0007,0010,0971.2,-01.1,100,0133,1771632498,18.606 16,0006,0008,0971.3,-01.1,100,0121,1771632798,18.614 16,0006,0008,0971.4,-01.2,100,0132,1771633098,18.574 21,0007,0010,0971.4,-01.3,100,0119,1771633398,18.624 21,0007,0010,0971.1,-01.4,100,0107,1771633698,18.751 21,0008,0011,0971.3,-01.4,100,0111,1771633998,18.778 21,0009,0012,0971.2,-01.5,100,0129,1771634298,18.745 21,0007,0010,0971.2,-01.5,100,0115,1771634598,18.767 23,0007,0010,0970.9,-01.6,100,0115,1771634898,18.759 25,0007,0010,0970.7,-01.6,100,0109,1771635198,18.766 25,0006,0008,0970.7,-01.6,100,0118,1771635498,18.754 23,0007,0010,0970.8,-01.6,100,0124,1771635798,18.753 23,0006,0008,0970.6,-01.6,100,0101,1771636098,18.742 21,0006,0008,0970.7,-01.6,100,0126,1771636398,18.747 25,0007,0010,0970.6,-01.7,100,0112,1771636698,18.734 21,0006,0008,0970.8,-01.7,100,0121,1771636998,18.777 23,0007,0010,0970.7,-01.7,100,0099,1771637298,18.884 23,0006,0008,0970.6,-01.8,100,0109,1771637598,18.895 18,0006,0008,0970.8,-01.8,100,0122,1771637898,18.9 21,0004,0006,0970.7,-01.8,100,0119,1771638198,18.891 21,0005,0007,0970.8,-01.9,100,0124,1771638498,18.912 21,0007,0010,0971.1,-02.0,100,0114,1771638798,18.927 25,0004,0006,0971.0,-02.0,100,0114,1771639098,18.915 25,0005,0007,0970.7,-02.0,100,0125,1771639398,18.93 28,0005,0007,0970.8,-02.0,100,0111,1771639698,18.929 25,0005,0007,0970.7,-02.1,100,0102,1771640298,18.942 21,0005,0007,0970.8,-02.1,100,0114,1771640598,18.965 23,0004,0006,0970.9,-02.2,100,0108,1771640899,19.073 23,0005,0007,0971.2,-02.3,100,0107,1771641199,19.049 23,0004,0006,0971.0,-02.3,100,0123,1771641499,19.068 23,0005,0007,0970.9,-02.3,100,0118,1771641799,19.094 25,0004,0006,0970.9,-02.3,100,0121,1771642099,19.074 21,0003,0005,0971.0,-02.3,100,0130,1771642399,19.102 23,0003,0005,0971.2,-02.4,100,0119,1771642699,19.089 28,0005,0007,0971.2,-02.3,100,0116,1771642999,19.075 23,0003,0005,0971.3,-02.4,100,0116,1771643299,19.082 23,0003,0005,0971.3,-02.4,100,0120,1771643599,19.072 25,0003,0005,0971.3,-02.5,100,0101,1771643899,19.096 21,0003,0005,0971.1,-02.6,100,0124,1771644499,19.236 21,0003,0005,0971.3,-02.5,100,0104,1771644799,19.237 21,0003,0005,0971.3,-02.6,100,0093,1771645099,19.232 23,0003,0005,0971.3,-02.6,100,0099,1771645399,19.291 11,0003,0005,0971.1,-02.6,100,0121,1771645699,19.263 28,0003,0005,0971.2,-03.1,100,0093,1771646599,19.258 33,0003,0005,0971.4,-03.1,100,0108,1771646899,19.272 35,0003,0005,0971.4,-03.2,100,0096,1771647199,19.251 37,0005,0007,0971.3,-03.5,100,0100,1771648699,19.414 37,0007,0010,0971.3,-03.6,100,0122,1771648999,19.436 40,0007,0010,0971.5,-03.8,100,0117,1771649299,19.399 52,0006,0008,0971.5,-03.8,100,0101,1771649599,19.423 42,0007,0010,0971.4,-03.9,100,0099,1771649899,19.437 42,0009,0012,0971.3,-04.0,100,0113,1771650199,19.418 37,0009,0012,0971.4,-04.0,100,0110,1771650499,19.444 45,0007,0010,0971.5,-04.1,100,0107,1771650799,19.412 45,0008,0011,0971.6,-04.1,100,0103,1771651099,19.438 45,0007,0010,0971.6,-04.2,100,0095,1771651699,19.595 59,0006,0008,0971.9,-04.2,100,0129,1771651999,19.602 45,0008,0011,0972.3,-04.2,100,0121,1771652299,19.583 45,0008,0011,0972.1,-04.2,100,0113,1771652599,19.57 45,0008,0011,0972.0,-04.4,100,0101,1771653199,19.591 45,0007,0010,0972.2,-04.6,100,0109,1771653499,19.57 45,0010,0013,0972.6,-04.7,100,0097,1771653799,19.628 45,0008,0011,0972.5,-04.8,100,0088,1771654099,19.604 45,0009,0012,0972.8,-04.8,100,0112,1771654699,19.618 45,0007,0010,0972.4,-05.0,100,0108,1771655299,19.747 45,0011,0015,0972.4,-05.1,100,0107,1771655599,19.755 45,0011,0015,0972.3,-05.0,100,0110,1771655899,19.749 42,0009,0012,0972.4,-05.0,100,0114,1771656199,19.748 45,0007,0010,0972.5,-05.0,100,0104,1771656499,19.756 45,0008,0011,0972.6,-05.0,100,0135,1771656799,19.769 45,0009,0012,0972.7,-05.1,100,0104,1771657099,19.755 45,0007,0010,0972.8,-05.1,100,0111,1771657399,19.77 47,0007,0010,0972.7,-05.1,100,0122,1771657699,19.762 45,0007,0010,0972.8,-05.3,100,0119,1771658599,19.84 45,0011,0015,0973.0,-05.2,100,0100,1771658899,19.954 42,0008,0011,0973.2,-05.2,100,0100,1771659199,19.936 45,0007,0010,0973.2,-05.2,100,0109,1771659499,19.934 45,0007,0010,0973.1,-05.1,100,0126,1771659799,19.955 42,0009,0012,0973.1,-05.1,100,0095,1771660099,19.962 45,0008,0011,0973.1,-05.0,100,0101,1771660699,19.975 45,0008,0011,0973.1,-05.0,100,0092,1771660999,19.962 45,0009,0012,0973.0,-05.0,100,0109,1771661299,19.97 45,0009,0012,0973.2,-04.9,100,0109,1771661599,19.957 45,0007,0010,0973.1,-04.8,100,0109,1771661899,19.963 45,0008,0011,0973.5,-05.0,100,0106,1771663100,20.119 42,0008,0011,0973.1,-04.9,100,0098,1771663400,20.096 45,0006,0008,0973.2,-05.0,100,0111,1771663700,20.102 47,0007,0010,0973.4,-05.0,100,0098,1771664000,20.094 45,0008,0011,0973.4,-05.0,100,0107,1771664300,20.091 47,0006,0008,0973.2,-04.9,100,0104,1771664600,20.107 45,0007,0010,0973.3,-05.1,100,0104,1771664900,20.129 47,0006,0008,0973.4,-05.0,100,0105,1771665200,20.121 47,0007,0010,0973.2,-05.2,100,0103,1771665500,20.114 47,0005,0007,0973.2,-05.2,100,0100,1771666100,20.273 45,0006,0008,0973.2,-05.1,100,0081,1771666400,20.276 45,0006,0008,0973.6,-05.0,100,0112,1771666700,20.277 45,0007,0010,0973.5,-05.1,100,0094,1771667000,20.274 47,0005,0007,0973.2,-05.1,100,0104,1771667300,20.291 47,0007,0010,0973.2,-05.1,100,0115,1771667600,20.283 45,0007,0010,0973.1,-05.1,100,0099,1771667900,20.279 47,0006,0008,0973.2,-05.2,100,0109,1771668200,20.283 45,0006,0008,0973.1,-05.1,100,0113,1771668500,20.297 45,0006,0008,0973.2,-05.1,100,0110,1771668800,20.284 47,0006,0008,0973.1,-05.1,100,0116,1771669100,20.303 45,0008,0011,0972.7,-05.1,100,0086,1771669400,20.351 45,0007,0010,0972.9,-05.0,100,0110,1771669700,20.46 42,0007,0010,0972.8,-04.9,100,0097,1771670000,20.45 45,0007,0010,0972.8,-04.7,100,0116,1771670300,20.463 45,0007,0010,0972.9,-04.9,100,0108,1771670600,20.454 45,0006,0008,0972.9,-04.9,100,0091,1771670900,20.463 45,0005,0007,0973.0,-04.9,100,0108,1771671200,20.495 59,0007,0010,0972.8,-04.7,100,0091,1771671500,20.462 45,0006,0008,0972.6,-04.9,100,0117,1771671800,20.471 45,0006,0008,0972.5,-04.9,100,0104,1771672100,20.449 45,0007,0010,0972.6,-04.9,100,0090,1771672400,20.463 45,0006,0008,0972.6,-04.9,100,0103,1771672700,20.467 45,0009,0012,0972.5,-04.9,100,0097,1771673300,20.619 42,0007,0010,0972.6,-04.9,100,0092,1771673600,20.635 59,0008,0011,0972.4,-04.9,100,0134,1771674200,20.627 45,0009,0012,0972.6,-04.8,100,0101,1771674500,20.634 42,0007,0010,0972.4,-04.9,100,0095,1771674800,20.655 45,0008,0011,0972.4,-05.0,100,0107,1771675100,20.65 45,0010,0013,0972.4,-04.9,100,0088,1771675400,20.634 45,0011,0015,0972.2,-04.9,100,0101,1771675700,20.642 45,0008,0011,0972.2,-05.1,100,0096,1771676000,20.649 45,0008,0011,0972.2,-05.0,100,0105,1771676900,20.807 45,0008,0011,0972.1,-05.0,100,0094,1771677200,20.843 45,0008,0011,0972.1,-05.0,100,0109,1771677500,20.821 45,0008,0011,0972.4,-05.0,100,0100,1771677800,20.846 45,0008,0011,0972.3,-05.0,100,0107,1771678100,20.835 45,0008,0011,0972.2,-05.0,100,0113,1771678700,20.817 45,0007,0010,0972.1,-05.0,100,0085,1771679000,20.816 45,0009,0012,0972.2,-05.0,100,0117,1771679300,20.83 45,0009,0012,0972.2,-04.9,100,0113,1771679600,20.845 42,0009,0012,0972.5,-04.8,100,0093,1771679900,20.817 45,0008,0011,0972.2,-04.8,100,0108,1771680200,20.874 42,0009,0012,0972.1,-04.8,100,0115,1771680501,21.002 45,0010,0013,0972.3,-04.8,100,0103,1771680801,21.025 45,0008,0011,0972.1,-04.9,100,0102,1771681100,20.999 42,0007,0010,0972.0,-05.1,100,0102,1771681701,21.01 42,0010,0013,0972.0,-05.1,100,0117,1771682001,21.003 45,0009,0012,0972.2,-05.0,100,0084,1771682300,20.989 42,0010,0013,0972.2,-05.0,100,0112,1771682601,21.018 45,0008,0011,0972.1,-05.0,100,0111,1771682901,21.02 45,0008,0011,0972.0,-04.9,100,0099,1771683200,20.99 45,0008,0011,0972.5,-05.0,100,0095,1771683501,21.005 45,0010,0013,0972.3,-04.9,100,0108,1771683801,21.044 42,0009,0012,0972.4,-04.9,100,0114,1771684101,21.169 42,0007,0010,0972.2,-05.0,100,0100,1771684401,21.176 42,0008,0011,0972.1,-05.1,100,0115,1771684701,21.198 42,0005,0007,0972.2,-05.1,100,0090,1771685001,21.178 42,0007,0010,0971.9,-05.1,100,0100,1771685301,21.177 42,0005,0007,0971.8,-05.1,100,0109,1771685601,21.164 45,0006,0008,0971.9,-05.2,100,0105,1771686201,21.177 42,0010,0013,0971.8,-05.3,100,0098,1771686501,21.164 57,0009,0012,0972.1,-05.3,100,0107,1771686801,21.171 42,0009,0012,0972.3,-05.3,100,0119,1771687101,21.191 42,0007,0010,0972.0,-05.4,100,0106,1771687701,21.347 42,0007,0010,0972.2,-05.3,100,0105,1771688001,21.363 42,0008,0011,0971.9,-05.4,100,0096,1771688301,21.369 42,0006,0008,0972.0,-05.5,100,0112,1771688601,21.362 42,0005,0007,0971.9,-05.5,100,0102,1771688901,21.355 42,0006,0008,0971.6,-05.5,100,0109,1771689201,21.341 42,0005,0007,0971.7,-05.6,100,0084,1771689801,21.363 40,0008,0011,0972.0,-05.6,100,0114,1771690101,21.351 42,0007,0010,0972.0,-05.6,100,0082,1771690401,21.36 42,0006,0008,0972.1,-05.6,100,0116,1771690701,21.357 42,0007,0010,0972.1,-05.6,100,0106,1771691001,21.401 42,0006,0008,0972.3,-05.6,100,0092,1771691301,21.527 40,0005,0007,0971.9,-05.6,100,0109,1771691601,21.563 40,0008,0011,0972.1,-05.6,100,0102,1771691901,21.536 40,0006,0008,0972.2,-05.6,100,0110,1771692201,21.547 40,0009,0012,0972.1,-05.7,100,0104,1771692501,21.541 42,0008,0011,0972.0,-05.7,100,0107,1771692801,21.54 40,0010,0013,0972.1,-05.7,100,0103,1771693401,21.541 40,0011,0015,0971.9,-05.7,100,0118,1771693701,21.567 40,0011,0015,0971.9,-05.7,100,0106,1771694001,21.529 40,0012,0016,0971.9,-05.7,100,0129,1771694301,21.542 49,0010,0013,0971.9,-05.7,100,0108,1771694601,21.595 40,0013,0017,0971.9,-05.8,100,0108,1771694901,21.731 40,0011,0015,0972.1,-05.8,100,0102,1771695201,21.746 40,0014,0018,0971.9,-05.8,100,0105,1771695501,21.718 40,0012,0016,0972.0,-05.8,100,0085,1771695801,21.725 40,0010,0013,0972.2,-05.7,100,0103,1771696101,21.74 40,0012,0016,0972.1,-05.8,100,0095,1771696401,21.727 37,0012,0016,0971.9,-05.8,100,0085,1771696701,21.726 40,0012,0016,0971.9,-05.8,100,0094,1771697001,21.733 37,0017,0023,0971.9,-05.8,100,0114,1771697601,21.753 37,0014,0018,0971.8,-05.8,100,0112,1771697901,21.733 40,0013,0017,0971.9,-05.8,100,0103,1771698501,21.904 40,0013,0017,0971.9,-05.7,100,0093,1771699401,21.885 42,0014,0018,0972.1,-05.7,100,0108,1771699701,21.902 40,0018,0024,0972.0,-05.7,100,0098,1771700301,21.906 40,0017,0023,0972.1,-05.7,100,0115,1771700601,21.915 37,0017,0023,0972.3,-05.7,100,0108,1771700901,21.934 40,0014,0018,0972.2,-05.7,100,0099,1771701201,21.908 37,0014,0018,0972.1,-05.7,100,0091,1771701501,21.951 42,0016,0022,0972.4,-05.7,100,0101,1771702102,22.092 40,0016,0022,0972.3,-05.7,100,0089,1771702402,22.08 40,0016,0022,0972.4,-05.7,100,0112,1771702702,22.066 37,0014,0018,0972.3,-05.7,100,0098,1771703002,22.066 40,0014,0018,0972.4,-05.7,100,0104,1771703302,22.083 37,0015,0021,0972.3,-05.7,100,0098,1771703602,22.057 37,0014,0018,0972.3,-05.7,100,0106,1771703902,22.067 40,0015,0021,0972.3,-05.7,100,0113,1771704202,22.08 40,0015,0021,0972.1,-05.7,100,0094,1771704502,22.078 37,0014,0018,0972.2,-05.7,100,0110,1771704802,22.083 40,0015,0021,0972.2,-05.7,100,0089,1771705402,22.127 42,0016,0022,0972.3,-05.6,100,0102,1771706002,22.271 40,0018,0024,0972.2,-05.6,100,0097,1771706602,22.275 35,0016,0022,0972.1,-05.6,100,0111,1771707202,22.289 37,0013,0017,0972.2,-05.6,100,0108,1771707502,22.249 37,0013,0017,0972.4,-05.7,100,0111,1771708102,22.283 40,0015,0021,0972.1,-05.6,100,0099,1771709002,22.321 37,0021,0028,0972.1,-05.6,100,0107,1771709602,22.435 37,0018,0024,0972.0,-05.6,100,0096,1771709902,22.449 37,0018,0024,0972.4,-05.7,100,0103,1771710202,22.431 37,0018,0024,0972.4,-05.7,100,0101,1771710802,22.464 40,0018,0024,0972.1,-05.7,100,0114,1771711102,22.476 40,0016,0022,0972.6,-05.7,100,0125,1771711702,22.478 42,0017,0023,0972.1,-05.7,100,0119,1771712302,22.466 40,0016,0022,0972.1,-05.7,100,0107,1771713202,22.616 42,0017,0023,0972.2,-05.7,100,0078,1771713502,22.618 42,0017,0023,0972.2,-05.6,100,0113,1771713802,22.63 37,0014,0018,0972.1,-05.7,100,0113,1771715002,22.664 40,0014,0018,0972.0,-05.7,100,0086,1771715302,22.651 37,0017,0023,0971.9,-05.7,100,0089,1771715902,22.665 37,0015,0021,0972.1,-05.7,100,0098,1771716202,22.69 33,0017,0023,0971.9,-05.8,100,0121,1771717402,22.825 37,0019,0026,0972.0,-05.7,100,0106,1771717702,22.838 40,0018,0024,0972.2,-05.7,100,0101,1771718002,22.845 37,0018,0024,0971.9,-05.7,100,0089,1771718602,22.83 35,0018,0024,0971.9,-05.7,100,0092,1771720702,22.98 35,0018,0024,0972.2,-05.7,100,0104,1771721002,22.973 35,0026,0036,0972.1,-05.7,100,0096,1771721302,22.994 35,0016,0022,0971.9,-05.7,100,0097,1771721603,23.007 37,0019,0026,0972.0,-05.7,100,0091,1771722202,22.994 37,0013,0017,0971.7,-05.6,100,0092,1771722503,23.045 37,0016,0022,0971.8,-05.7,100,0096,1771723103,23.022 37,0018,0024,0971.6,-05.6,100,0100,1771723403,23.04 37,0016,0022,0971.9,-05.7,100,0085,1771724603,23.166 40,0018,0024,0972.1,-05.7,100,0085,1771724903,23.18 42,0018,0024,0971.8,-05.8,100,0098,1771725203,23.16 42,0017,0023,0971.7,-05.8,100,0112,1771725503,23.188 40,0014,0018,0971.9,-05.8,100,0098,1771725803,23.174 42,0013,0017,0971.8,-05.7,100,0082,1771726103,23.161 42,0017,0023,0971.8,-05.7,100,0095,1771726403,23.168 42,0016,0022,0971.8,-05.8,100,0106,1771726703,23.195 40,0019,0026,0972.1,-05.7,100,0094,1771727003,23.22 40,0018,0024,0972.1,-05.8,100,0114,1771727903,23.353 42,0016,0022,0972.0,-05.7,100,0102,1771728203,23.347 40,0017,0023,0971.9,-05.7,100,0105,1771728503,23.369 42,0016,0022,0972.1,-05.8,100,0112,1771728803,23.333 40,0015,0021,0971.8,-05.8,100,0103,1771729103,23.363 37,0016,0022,0972.1,-05.7,100,0100,1771729403,23.382 37,0018,0024,0971.9,-05.7,100,0102,1771729703,23.363 42,0018,0024,0972.0,-05.7,100,0100,1771730303,23.391 37,0019,0026,0972.0,-05.7,100,0114,1771730903,23.534 40,0018,0024,0972.1,-05.7,100,0109,1771731203,23.54 40,0019,0026,0971.9,-05.7,100,0096,1771731803,23.547 40,0019,0026,0971.9,-05.7,100,0112,1771732103,23.542 40,0019,0026,0972.0,-05.7,100,0099,1771732403,23.521 40,0017,0023,0971.9,-05.7,100,0099,1771733603,23.523 40,0016,0022,0972.0,-05.7,100,0095,1771733903,23.537 37,0016,0022,0971.9,-05.8,100,0085,1771734503,23.685 40,0013,0017,0971.8,-05.8,100,0106,1771734803,23.7 40,0014,0018,0971.7,-05.8,100,0104,1771735403,23.705 42,0017,0023,0971.8,-05.8,100,0101,1771735703,23.756 40,0020,0027,0972.0,-05.8,100,0111,1771736003,23.728 40,0017,0023,0971.9,-05.8,100,0089,1771736303,23.697 42,0018,0024,0972.0,-05.8,100,0087,1771736903,23.722 42,0016,0022,0971.9,-05.8,100,0111,1771737203,23.709 40,0015,0021,0971.9,-05.7,100,0094,1771737803,23.741 42,0018,0024,0972.0,-05.7,100,0109,1771738103,23.874 40,0017,0023,0972.2,-05.6,100,0114,1771738703,23.881 42,0018,0024,0972.3,-05.6,100,0110,1771739003,23.887 40,0017,0023,0972.4,-05.5,100,0100,1771739303,23.882 40,0017,0023,0972.4,-05.5,100,0106,1771739603,23.902 40,0018,0024,0972.5,-05.4,100,0123,1771739903,23.911 40,0021,0028,0972.6,-05.3,100,0123,1771740803,23.876 40,0020,0027,0972.5,-05.2,100,0095,1771741103,23.918 40,0016,0022,0972.5,-05.1,100,0112,1771741704,24.069 40,0018,0024,0972.4,-05.1,100,0112,1771742004,24.06 40,0018,0024,0972.5,-05.1,100,0125,1771742304,24.103 40,0016,0022,0972.8,-05.0,100,0100,1771742604,24.075 40,0017,0023,0973.1,-04.9,100,0106,1771742904,24.047 40,0017,0023,0972.8,-04.8,100,0085,1771743204,24.068 42,0019,0026,0972.9,-04.7,100,0115,1771743504,24.077 40,0018,0024,0973.1,-04.6,100,0100,1771743804,24.077 42,0015,0021,0973.0,-04.3,100,0105,1771744104,24.052 40,0015,0021,0973.1,-04.1,100,0098,1771744404,24.037 42,0018,0024,0973.2,-04.0,100,0109,1771744704,24.062 42,0016,0022,0973.2,-03.8,100,0095,1771745304,24.225 57,0014,0018,0973.4,-03.9,100,0115,1771745604,24.232 40,0017,0023,0973.5,-03.9,100,0083,1771745904,24.227 40,0016,0022,0973.5,-04.0,100,0104,1771746204,24.226 40,0015,0021,0973.6,-03.9,100,0099,1771746504,24.233 40,0014,0018,0973.3,-03.7,100,0103,1771746804,24.21 42,0014,0018,0973.3,-03.7,100,0105,1771747104,24.234 42,0015,0021,0973.6,-03.7,100,0123,1771747404,24.214 42,0015,0021,0973.6,-03.6,100,0104,1771747704,24.236 40,0015,0021,0974.0,-03.4,100,0113,1771748004,24.206 42,0014,0018,0974.0,-03.4,100,0116,1771748304,24.222 42,0015,0021,0973.5,-03.6,100,0100,1771748904,24.363 42,0017,0023,0973.9,-03.5,100,0108,1771749204,24.412 42,0015,0021,0973.8,-03.3,100,0101,1771749504,24.379 42,0015,0021,0973.7,-03.2,100,0111,1771749804,24.409 57,0015,0021,0974.0,-02.6,100,0111,1771750404,24.38 45,0014,0018,0974.0,-02.2,100,0114,1771750704,24.428 45,0014,0018,0973.9,-02.4,100,0102,1771751004,24.395 52,0014,0018,0974.1,-02.3,100,0104,1771751304,24.397 49,0012,0016,0974.2,-01.5,100,0097,1771752504,24.552 52,0015,0021,0974.3,-01.4,100,0114,1771752804,24.559 52,0013,0017,0974.2,-01.1,100,0088,1771753104,24.558 49,0014,0018,0973.9,-01.2,100,0108,1771753404,24.562 49,0014,0018,0974.2,-01.1,100,0091,1771753704,24.554 49,0012,0016,0974.3,-01.1,100,0114,1771754004,24.575 52,0014,0018,0974.2,-01.0,100,0107,1771754304,24.532 52,0014,0018,0974.0,-00.9,100,0106,1771754604,24.534 47,0012,0016,0974.1,-01.2,100,0105,1771754904,24.541 47,0012,0016,0974.0,-01.1,100,0079,1771755204,24.57 47,0012,0016,0974.0,-01.2,100,0090,1771755504,24.556 47,0011,0015,0974.1,-01.2,100,0096,1771755804,24.587 47,0015,0021,0974.3,-01.1,100,0092,1771756404,24.72 59,0011,0015,0973.9,-01.0,100,0099,1771756704,24.715 47,0009,0012,0973.9,-00.8,100,0092,1771757304,24.693 49,0010,0013,0974.1,-00.7,100,0121,1771757604,24.68 47,0009,0012,0974.0,-00.8,100,0101,1771757904,24.71 47,0008,0011,0974.1,-00.8,100,0094,1771758204,24.724 49,0008,0011,0973.7,-00.7,100,0100,1771758804,24.695 47,0010,0013,0973.9,-00.6,100,0091,1771759104,24.719 47,0007,0010,0974.2,-00.5,100,0105,1771759704,24.845 47,0008,0011,0973.8,-00.3,100,0084,1771760004,24.847 45,0010,0013,0974.1,-00.4,100,0097,1771760304,24.846 45,0009,0012,0974.2,-00.4,100,0095,1771760604,24.835 45,0009,0012,0973.8,-00.2,100,0091,1771760904,24.856 47,0008,0011,0973.7,-00.3,100,0115,1771761204,24.855 45,0007,0010,0974.1,-00.1,100,0098,1771761504,24.854 45,0007,0010,0973.7,-00.2,100,0105,1771761804,24.849 40,0006,0008,0973.7,-00.4,100,0093,1771762104,24.841 40,0007,0010,0973.7,-00.3,100,0097,1771762404,24.848 40,0007,0010,0973.7,-00.1,100,0081,1771762704,24.831 40,0008,0011,0973.9,+00.1,100,0107,1771763304,24.989 40,0007,0010,0973.9,+00.2,100,0118,1771763605,25.013 37,0007,0010,0974.1,+00.2,100,0096,1771763904,24.979 40,0007,0010,0973.9,+00.2,100,0103,1771764205,25.007 42,0007,0010,0974.2,+00.2,100,0096,1771764505,25.013 42,0009,0012,0973.9,+00.1,100,0090,1771764804,24.996 40,0007,0010,0973.8,+00.1,100,0095,1771765104,24.987 42,0006,0008,0974.1,+00.2,100,0106,1771765404,24.978 40,0005,0007,0973.7,+00.4,100,0108,1771765704,24.981 40,0005,0007,0973.8,+00.5,100,0115,1771766004,24.995 40,0006,0008,0973.8,+00.5,100,0095,1771766304,24.969 40,0005,0007,0974.0,+00.6,100,0120,1771766605,25.044 42,0005,0007,0973.8,+00.3,100,0092,1771766905,25.153 40,0006,0008,0973.7,+00.1,100,0096,1771767205,25.116 37,0006,0008,0973.2,-00.1,100,0086,1771767805,25.154 37,0007,0010,0973.5,-00.1,100,0103,1771768105,25.134 37,0005,0007,0973.2,-00.1,100,0097,1771768405,25.13 37,0007,0010,0973.2,-00.1,100,0106,1771768705,25.137 37,0008,0011,0973.1,-00.2,100,0102,1771769005,25.141 37,0007,0010,0973.0,-00.2,100,0090,1771769305,25.128 37,0005,0007,0972.9,-00.3,100,0111,1771769905,25.135 37,0007,0010,0972.8,-00.3,100,0098,1771770205,25.168 37,0006,0008,0972.6,-00.4,100,0104,1771770505,25.312 37,0005,0007,0972.7,-00.5,100,0103,1771771105,25.286 37,0007,0010,0973.1,-00.6,100,0102,1771771705,25.299 37,0007,0010,0973.0,-00.7,100,0109,1771772005,25.307 37,0008,0011,0972.9,-00.7,100,0104,1771772305,25.294 40,0008,0011,0972.8,-00.7,100,0116,1771772605,25.301 37,0014,0018,0972.5,-00.8,100,0100,1771772905,25.289 37,0009,0012,0972.5,-00.8,100,0106,1771773205,25.274 37,0009,0012,0972.5,-00.9,100,0091,1771773505,25.302 40,0011,0015,0973.1,-01.0,100,0115,1771773805,25.341 40,0010,0013,0973.0,-01.0,100,0107,1771774105,25.445 40,0010,0013,0972.7,-01.1,100,0106,1771774405,25.44 40,0011,0015,0972.6,-01.2,100,0101,1771774705,25.482 37,0011,0015,0972.6,-01.4,100,0091,1771775305,25.456 42,0013,0017,0972.7,-01.4,100,0122,1771775605,25.467 40,0011,0015,0972.6,-01.5,100,0089,1771775905,25.469 42,0012,0016,0972.8,-01.5,100,0090,1771776205,25.438 42,0012,0016,0973.0,-01.6,100,0089,1771776505,25.476 42,0014,0018,0973.0,-01.7,100,0106,1771776805,25.455 40,0013,0017,0972.9,-01.8,100,0101,1771777405,25.488 37,0014,0018,0973.0,-01.8,100,0097,1771777705,25.612 40,0015,0021,0973.1,-02.0,100,0090,1771778005,25.627 35,0014,0018,0973.0,-02.1,100,0088,1771778305,25.599 35,0015,0021,0973.1,-02.2,100,0104,1771778605,25.597 40,0012,0016,0973.2,-02.2,100,0096,1771778905,25.584 37,0013,0017,0973.0,-02.4,100,0110,1771779205,25.616 35,0016,0022,0972.9,-02.4,100,0087,1771779505,25.587 40,0013,0017,0973.4,-02.3,100,0119,1771779805,25.594 45,0014,0018,0973.2,-02.3,100,0100,1771780405,25.594 42,0016,0022,0973.0,-02.4,100,0101,1771780705,25.597 37,0014,0018,0973.0,-02.4,100,0107,1771781005,25.65 35,0013,0017,0973.1,-02.5,100,0125,1771781305,25.749 33,0014,0018,0973.1,-02.6,100,0098,1771781605,25.763 33,0013,0017,0972.7,-02.5,100,0098,1771781905,25.775 33,0012,0016,0973.1,-02.4,100,0091,1771782205,25.774 35,0013,0017,0972.7,-02.5,100,0119,1771782505,25.773 33,0016,0022,0972.9,-02.5,100,0109,1771782805,25.78 35,0013,0017,0972.8,-02.5,100,0113,1771783105,25.794 37,0014,0018,0972.9,-02.5,100,0106,1771783405,25.774 42,0015,0021,0972.9,-02.5,100,0112,1771783705,25.76 42,0013,0017,0973.2,-02.5,100,0111,1771784005,25.75 42,0012,0016,0973.2,-02.6,100,0094,1771784305,25.745 47,0016,0022,0973.1,-02.5,100,0092,1771784605,25.811 47,0018,0024,0973.1,-02.4,100,0118,1771784905,25.91 45,0027,0037,0973.0,-02.5,100,0099,1771785205,25.939 45,0026,0036,0973.3,-03.1,100,0103,1771785805,25.954 45,0022,0029,0973.4,-03.0,100,0108,1771786405,25.927 47,0024,0032,0973.4,-02.9,100,0091,1771786705,25.935 49,0025,0034,0973.3,-02.9,100,0092,1771787005,25.965 49,0019,0026,0973.4,-02.9,100,0083,1771787305,25.949 49,0022,0029,0973.4,-02.9,100,0124,1771787605,25.936 52,0020,0027,0973.4,-02.9,100,0084,1771787905,25.915 49,0018,0024,0973.6,-02.9,100,0108,1771788205,25.962 52,0019,0026,0973.3,-02.7,100,0081,1771788506,26.11 52,0021,0028,0973.8,-02.4,100,0101,1771788806,26.101 52,0020,0027,0973.6,-02.3,100,0105,1771789106,26.124 52,0020,0027,0973.6,-02.1,100,0103,1771790006,26.125 49,0017,0023,0973.4,-02.2,100,0106,1771790906,26.103 49,0019,0026,0973.4,-02.2,100,0098,1771791206,26.105 49,0015,0021,0973.4,-02.2,100,0102,1771791506,26.104 49,0014,0018,0973.5,-02.0,100,0090,1771791806,26.166 49,0016,0022,0973.4,-01.9,100,0109,1771792106,26.274 52,0016,0022,0973.6,-01.8,100,0123,1771792406,26.261 49,0017,0023,0973.7,-01.6,100,0110,1771793006,26.239 49,0014,0018,0973.5,-01.5,100,0104,1771793306,26.277 49,0014,0018,0973.6,-01.4,100,0120,1771793606,26.249 47,0012,0016,0973.5,-01.3,100,0108,1771793906,26.256 45,0014,0018,0973.8,-01.1,100,0102,1771794506,26.285 45,0016,0022,0973.4,-01.1,100,0095,1771794806,26.276 45,0017,0023,0973.1,-01.1,100,0090,1771795106,26.239 45,0016,0022,0973.1,-01.0,100,0107,1771796006,26.399 45,0013,0017,0973.4,-01.2,100,0093,1771796306,26.44 40,0015,0021,0973.1,-01.6,100,0102,1771796906,26.414 33,0012,0016,0973.2,-01.7,100,0112,1771797206,26.401 37,0014,0018,0973.2,-01.6,100,0097,1771797506,26.408 37,0013,0017,0972.7,-01.5,100,0094,1771797806,26.439 37,0015,0021,0972.9,-01.5,100,0099,1771798106,26.417 35,0014,0018,0972.7,-01.6,100,0103,1771798706,26.398 37,0014,0018,0972.6,-01.7,100,0096,1771799006,26.462 35,0013,0017,0972.5,-01.5,100,0089,1771799306,26.566 37,0012,0016,0972.4,-01.5,100,0090,1771799606,26.559 35,0013,0017,0972.6,-01.6,100,0121,1771799906,26.58 40,0014,0018,0972.4,-02.0,100,0088,1771800506,26.563 40,0013,0017,0972.4,-02.2,100,0109,1771800806,26.596 40,0013,0017,0972.6,-02.3,100,0104,1771801106,26.603 40,0012,0016,0972.3,-02.3,100,0112,1771801406,26.575 37,0012,0016,0972.2,-02.2,100,0094,1771801706,26.581 35,0014,0018,0972.1,-02.2,100,0098,1771802006,26.591 37,0013,0017,0972.0,-02.3,100,0106,1771802606,26.592 40,0015,0021,0972.3,-02.4,100,0081,1771802906,26.725 37,0014,0018,0971.9,-02.6,100,0091,1771803506,26.708 37,0016,0022,0972.2,-02.7,100,0113,1771803806,26.709 37,0014,0018,0972.2,-02.5,100,0104,1771804106,26.755 40,0017,0023,0972.0,-02.4,100,0109,1771804406,26.72 40,0015,0021,0971.7,-02.4,100,0094,1771804706,26.755 40,0016,0022,0971.8,-02.3,100,0102,1771805006,26.74 42,0017,0023,0971.8,-02.3,100,0114,1771805306,26.744 42,0013,0017,0971.9,-02.2,100,0114,1771805606,26.728 40,0015,0021,0971.5,-02.2,100,0111,1771806506,26.892 40,0018,0024,0971.5,-02.2,100,0123,1771806806,26.865 42,0015,0021,0971.6,-02.2,100,0110,1771807106,26.89 42,0015,0021,0971.6,-02.2,100,0121,1771807406,26.906 40,0017,0023,0971.6,-02.3,100,0090,1771807706,26.9 42,0017,0023,0971.5,-02.4,100,0086,1771808006,26.907 42,0015,0021,0971.2,-02.3,100,0104,1771808306,26.894 42,0013,0017,0971.3,-02.3,100,0125,1771808606,26.909 42,0013,0017,0971.1,-02.2,100,0102,1771808906,26.901 40,0014,0018,0971.1,-02.2,100,0101,1771809206,26.915 37,0016,0022,0971.0,-02.3,100,0108,1771809506,26.915 42,0016,0022,0971.0,-02.5,100,0083,1771809806,26.942 40,0014,0018,0970.9,-02.6,100,0099,1771810107,27.072 42,0014,0018,0970.9,-02.6,100,0097,1771810407,27.061 40,0015,0021,0971.0,-02.6,100,0100,1771810707,27.066 40,0016,0022,0970.8,-02.6,100,0096,1771811007,27.073 40,0016,0022,0970.7,-02.5,100,0100,1771811307,27.054 40,0016,0022,0970.4,-02.6,100,0094,1771811607,27.068 40,0017,0023,0970.7,-02.6,100,0106,1771811907,27.074 37,0017,0023,0970.7,-02.7,100,0091,1771812507,27.068 37,0014,0018,0970.8,-02.8,100,0099,1771812807,27.075 40,0018,0024,0970.4,-02.7,100,0090,1771813107,27.082 42,0016,0022,0970.4,-02.7,100,0098,1771813707,27.232 40,0015,0021,0970.2,-02.8,100,0095,1771814007,27.219 42,0016,0022,0970.8,-02.8,100,0112,1771814307,27.227 40,0018,0024,0970.5,-02.8,100,0101,1771814607,27.234 40,0015,0021,0970.3,-03.0,100,0100,1771814907,27.24 42,0016,0022,0970.5,-03.2,100,0122,1771815207,27.227 42,0016,0022,0970.2,-03.1,100,0098,1771815507,27.234 45,0016,0022,0970.3,-03.4,100,0111,1771815807,27.21 49,0017,0023,0970.5,-03.2,100,0106,1771816107,27.248 49,0018,0024,0970.1,-03.5,100,0080,1771816407,27.235 49,0017,0023,0970.2,-03.3,100,0081,1771816707,27.262 52,0017,0023,0970.3,-03.3,100,0111,1771817007,27.269 54,0016,0022,0970.0,-03.2,100,0095,1771817307,27.394 52,0016,0022,0970.1,-03.0,100,0105,1771817607,27.378 52,0016,0022,0970.0,-02.9,100,0105,1771817907,27.407 52,0016,0022,0970.0,-02.6,100,0090,1771818207,27.386 52,0014,0018,0970.2,-02.4,100,0094,1771818507,27.416 52,0014,0018,0969.9,-02.5,100,0110,1771818807,27.387 59,0014,0018,0970.0,-02.4,100,0112,1771819107,27.379 52,0013,0017,0969.8,-02.8,100,0111,1771819407,27.414 52,0014,0018,0969.9,-02.8,100,0080,1771819707,27.401 52,0013,0017,0969.6,-02.7,100,0090,1771820307,27.382 52,0012,0016,0969.7,-02.4,100,0112,1771820907,27.546 52,0015,0021,0969.3,-02.3,100,0112,1771821207,27.569 52,0016,0022,0969.5,-02.4,100,0095,1771821507,27.554 52,0012,0016,0969.7,-02.6,100,0112,1771822107,27.535 52,0011,0015,0969.3,-02.5,100,0102,1771822407,27.568 52,0014,0018,0969.4,-02.5,100,0107,1771822707,27.548 54,0015,0021,0969.5,-02.3,100,0089,1771823007,27.562 52,0012,0016,0969.5,-02.1,100,0107,1771823307,27.549 52,0012,0016,0969.4,-01.9,100,0093,1771823607,27.585 54,0015,0021,0969.5,-01.9,100,0092,1771823907,27.579 52,0015,0021,0969.5,-01.7,100,0110,1771824207,27.59 52,0011,0015,0969.8,-01.7,100,0089,1771824507,27.727 52,0011,0015,0969.9,-01.6,100,0107,1771824807,27.701 52,0010,0013,0969.6,-01.6,100,0100,1771825107,27.703 54,0013,0017,0969.7,-01.4,100,0086,1771825407,27.728 57,0011,0015,0970.2,-01.3,100,0090,1771825707,27.714 54,0013,0017,0970.0,-01.2,100,0118,1771826007,27.702 52,0009,0012,0969.9,-00.9,100,0094,1771826307,27.716 54,0010,0013,0969.9,-00.8,100,0092,1771826607,27.688 54,0012,0016,0970.0,-00.8,100,0090,1771826907,27.694 52,0009,0012,0969.8,-00.6,100,0091,1771827207,27.696 54,0009,0012,0969.8,-00.3,100,0102,1771827507,27.723 52,0009,0012,0969.8,-00.1,100,0105,1771827807,27.771 54,0010,0013,0969.9,+00.1,100,0091,1771828107,27.867 52,0009,0012,0969.8,+00.2,100,0106,1771828407,27.861 52,0008,0011,0969.7,+00.4,100,0101,1771828707,27.868 52,0009,0012,0969.4,+00.6,100,0100,1771829307,27.876 49,0011,0015,0969.8,+00.8,100,0106,1771829607,27.884 45,0007,0010,0969.9,+00.9,100,0102,1771829907,27.875 47,0008,0011,0969.6,+01.1,100,0090,1771830207,27.856 47,0008,0011,0969.8,+01.2,100,0105,1771830507,27.891 47,0007,0010,0969.7,+01.3,100,0107,1771830807,27.857 47,0008,0011,0969.7,+01.4,100,0100,1771831107,27.85 49,0008,0011,0969.7,+01.5,100,0114,1771831407,27.882 47,0007,0010,0969.7,+01.7,100,0105,1771831708,28.001 45,0009,0012,0969.6,+01.9,100,0099,1771832008,28.02 45,0009,0012,0969.6,+02.0,100,0098,1771832308,28.049 45,0007,0010,0970.0,+02.2,100,0111,1771832608,28.013 42,0009,0012,0969.8,+02.3,100,0105,1771832908,28.021 42,0008,0011,0970.0,+02.4,100,0119,1771833208,28.021 40,0008,0011,0970.2,+02.5,100,0109,1771833508,28.035 40,0008,0011,0970.1,+02.6,100,0103,1771833808,28.022 40,0009,0012,0970.1,+02.8,100,0107,1771834107,27.99 42,0007,0010,0970.1,+02.9,100,0092,1771834408,28.051 42,0008,0011,0970.2,+03.0,100,0093,1771834708,28.019 42,0007,0010,0970.0,+03.1,100,0108,1771835008,28.05 45,0008,0011,0970.4,+03.2,100,0096,1771835308,28.146 47,0008,0011,0970.1,+03.4,100,0100,1771835608,28.161 47,0008,0011,0970.0,+03.5,100,0122,1771835908,28.148 47,0007,0010,0970.5,+03.7,100,0104,1771836508,28.141 47,0007,0010,0970.5,+03.7,100,0132,1771836808,28.141 47,0009,0012,0970.0,+03.9,100,0089,1771837108,28.135 47,0009,0012,0970.4,+04.0,100,0123,1771837408,28.143 49,0008,0011,0970.1,+04.1,100,0092,1771837708,28.122 49,0007,0010,0970.3,+04.3,100,0110,1771838008,28.156 49,0008,0011,0970.5,+04.4,100,0111,1771838308,28.133 49,0007,0010,0970.1,+04.3,100,0102,1771838608,28.163 49,0006,0008,0970.4,+04.7,100,0114,1771839208,28.299 54,0007,0010,0970.2,+04.9,100,0094,1771839508,28.286 52,0006,0008,0970.1,+05.0,100,0100,1771839808,28.274 57,0007,0010,0970.3,+05.6,100,0100,1771840708,28.267 45,0006,0008,0970.0,+05.1,100,0080,1771841008,28.27 35,0007,0010,0970.1,+05.2,100,0104,1771841308,28.261 35,0007,0010,0969.8,+05.2,100,0097,1771841608,28.248 35,0008,0011,0969.8,+05.5,100,0114,1771841908,28.271 42,0005,0007,0969.6,+05.9,100,0090,1771842208,28.265 52,0007,0010,0969.6,+06.2,100,0093,1771842508,28.413 37,0005,0007,0969.4,+06.1,100,0109,1771842808,28.4 37,0006,0008,0969.3,+06.0,100,0101,1771843108,28.411 42,0005,0007,0969.2,+06.0,100,0099,1771843408,28.386 45,0006,0008,0969.3,+06.0,100,0095,1771843708,28.416 52,0007,0010,0969.2,+06.1,100,0090,1771844308,28.395 52,0005,0007,0969.1,+06.4,100,0104,1771844608,28.374 52,0005,0007,0969.1,+06.6,100,0110,1771845208,28.388 57,0005,0007,0969.2,+06.9,100,0106,1771845508,28.375 57,0005,0007,0969.4,+06.8,100,0097,1771846108,28.505 57,0005,0007,0969.1,+07.0,100,0108,1771846408,28.515 57,0006,0008,0968.8,+07.3,100,0129,1771846708,28.481 57,0005,0007,0968.8,+07.4,100,0107,1771847008,28.492 57,0005,0007,0969.4,+07.6,100,0093,1771847308,28.492 61,0006,0008,0968.9,+07.3,100,0100,1771847608,28.515 57,0004,0006,0969.1,+07.1,100,0100,1771847908,28.495 57,0005,0007,0968.9,+07.3,100,0098,1771848208,28.503 57,0003,0005,0968.5,+07.3,100,0106,1771848508,28.487 57,0005,0007,0968.8,+07.9,100,0107,1771848808,28.494 59,0004,0006,0968.8,+08.1,100,0098,1771849108,28.498 59,0004,0006,0968.6,+08.3,100,0093,1771849408,28.542 57,0003,0005,0968.4,+08.5,100,0113,1771850008,28.631 57,0003,0005,0968.4,+08.4,100,0097,1771850608,28.627 59,0003,0005,0968.3,+08.3,100,0111,1771850908,28.612 59,0004,0006,0968.2,+07.8,100,0100,1771851208,28.599 59,0003,0005,0968.2,+07.1,100,0114,1771851808,28.615 57,0004,0006,0968.3,+07.1,100,0086,1771852108,28.622 57,0005,0007,0967.7,+06.9,100,0089,1771852408,28.63 57,0003,0005,0968.1,+06.7,100,0106,1771852708,28.6 57,0004,0006,0967.7,+06.4,100,0110,1771853308,28.774 57,0004,0006,0967.5,+06.4,100,0078,1771853608,28.758 66,0004,0006,0968.0,+06.5,100,0106,1771853908,28.753 59,0002,0003,0967.6,+06.8,100,0096,1771854508,28.747 54,0003,0005,0967.6,+07.0,100,0102,1771854808,28.725 54,0002,0003,0967.5,+07.1,100,0109,1771855108,28.749 54,0003,0005,0967.6,+07.2,100,0098,1771855408,28.721 54,0003,0005,0967.3,+07.0,100,0112,1771855708,28.728 49,0003,0005,0967.5,+06.9,100,0102,1771856008,28.731 49,0003,0005,0967.8,+06.8,100,0117,1771856308,28.694 47,0002,0003,0967.6,+06.7,100,0104,1771856608,28.741 45,0002,0003,0967.3,+06.7,100,0106,1771856908,28.842 45,0002,0003,0967.4,+06.6,100,0107,1771857208,28.873 42,0002,0003,0967.2,+06.5,100,0123,1771857508,28.864 37,0002,0003,0967.3,+06.4,100,0107,1771857808,28.859 40,0002,0003,0967.3,+06.3,100,0113,1771858108,28.858 40,0003,0005,0967.4,+06.3,100,0127,1771858408,28.838 40,0002,0003,0967.1,+06.2,100,0110,1771858708,28.868 37,0004,0006,0967.2,+06.1,100,0100,1771859008,28.859 37,0002,0003,0967.2,+06.2,100,0110,1771859308,28.862 42,0002,0003,0967.3,+06.0,100,0114,1771859608,28.853 42,0003,0005,0967.3,+06.0,100,0102,1771859908,28.833 40,0002,0003,0967.1,+06.0,100,0104,1771860208,28.903 42,0002,0003,0967.2,+05.9,100,0111,1771860509,29.007 40,0004,0006,0967.0,+05.7,100,0111,1771860808,28.999 40,0002,0003,0967.1,+05.4,100,0106,1771861408,28.96 37,0003,0005,0967.0,+05.4,100,0098,1771861708,28.988 42,0003,0005,0967.0,+05.3,100,0113,1771862008,28.967 40,0005,0007,0967.2,+05.5,100,0100,1771862308,28.958 40,0003,0005,0967.0,+05.6,100,0107,1771862608,28.98 40,0004,0006,0967.1,+05.7,100,0109,1771862909,29.002 37,0003,0005,0967.2,+05.8,100,0087,1771863208,28.953 42,0002,0003,0967.2,+05.7,100,0101,1771863508,28.96 40,0003,0005,0967.6,+05.6,100,0108,1771864109,29.105 37,0002,0003,0967.5,+05.6,100,0104,1771864409,29.118 40,0004,0006,0967.1,+05.5,100,0111,1771864709,29.125 37,0002,0003,0967.1,+05.4,100,0102,1771865009,29.112 40,0002,0003,0967.1,+05.4,100,0102,1771865309,29.107 37,0002,0003,0967.1,+05.3,100,0111,1771865609,29.099 40,0002,0003,0967.3,+05.3,100,0103,1771865909,29.102 37,0002,0003,0967.2,+05.4,100,0111,1771866209,29.093 40,0002,0003,0967.0,+05.2,100,0098,1771866509,29.107 52,0002,0003,0967.1,+05.3,100,0112,1771866809,29.097 40,0001,0002,0967.2,+05.4,100,0099,1771867109,29.074 42,0001,0002,0967.2,+05.5,100,0110,1771867709,29.221 42,0001,0002,0967.2,+05.5,100,0108,1771868009,29.229 40,0002,0003,0967.0,+05.3,100,0096,1771868309,29.263 42,0002,0003,0967.1,+05.2,100,0108,1771868609,29.259 40,0002,0003,0967.1,+05.3,100,0093,1771868909,29.25 42,0002,0003,0967.0,+05.6,100,0105,1771869209,29.274 40,0001,0002,0967.1,+05.5,100,0123,1771869509,29.254 42,0001,0002,0966.8,+05.6,100,0101,1771870109,29.248 40,0002,0003,0966.8,+05.5,100,0106,1771870409,29.228 40,0003,0005,0967.0,+05.7,100,0084,1771870709,29.239 40,0002,0003,0966.8,+05.5,100,0094,1771871009,29.278 40,0003,0005,0966.8,+05.5,100,0092,1771871309,29.385 40,0003,0005,0966.7,+05.6,100,0102,1771871609,29.372 40,0002,0003,0966.8,+05.6,100,0102,1771871909,29.387 42,0002,0003,0966.7,+05.6,100,0103,1771872209,29.391 42,0002,0003,0966.6,+05.4,100,0102,1771872509,29.34 42,0003,0005,0966.6,+05.4,100,0092,1771872809,29.347 42,0003,0005,0966.6,+05.2,100,0095,1771873409,29.353 42,0003,0005,0966.6,+05.3,100,0104,1771873709,29.341 45,0004,0006,0966.5,+05.1,100,0110,1771874009,29.347 45,0004,0006,0966.3,+05.0,100,0106,1771874309,29.354 42,0003,0005,0966.6,+05.1,100,0103,1771874909,29.483 45,0003,0005,0966.7,+05.2,100,0107,1771875209,29.516 45,0002,0003,0966.3,+05.0,100,0107,1771875509,29.507 45,0005,0007,0966.4,+04.9,100,0119,1771875809,29.494 45,0003,0005,0966.4,+04.7,100,0105,1771876109,29.5 47,0003,0005,0966.3,+04.5,100,0095,1771876409,29.508 45,0003,0005,0966.4,+04.4,100,0097,1771876709,29.494 45,0004,0006,0966.5,+04.3,100,0089,1771877009,29.516 42,0006,0008,0966.2,+04.3,100,0103,1771877309,29.481 42,0003,0005,0966.2,+04.3,100,0109,1771877609,29.512 42,0005,0007,0966.1,+04.2,100,0097,1771877909,29.504 42,0004,0006,0966.2,+04.1,100,0115,1771878509,29.666 42,0004,0006,0966.0,+04.0,100,0109,1771878809,29.634 42,0003,0005,0966.1,+03.9,100,0099,1771879409,29.626 42,0004,0006,0966.4,+03.9,100,0106,1771879709,29.644 45,0003,0005,0966.3,+03.9,100,0116,1771880009,29.64 45,0003,0005,0965.9,+04.0,100,0099,1771880309,29.608 47,0003,0005,0965.9,+04.0,100,0104,1771880909,29.601 45,0005,0007,0966.0,+04.0,100,0116,1771881209,29.615 45,0004,0006,0966.0,+03.8,100,0113,1771881509,29.638 45,0004,0006,0966.1,+03.8,100,0115,1771881809,29.643 45,0003,0005,0965.7,+03.6,100,0090,1771882109,29.773 45,0003,0005,0965.8,+03.6,100,0111,1771882409,29.773 42,0004,0006,0965.9,+03.9,100,0092,1771883009,29.775 42,0005,0007,0965.8,+03.7,100,0107,1771883609,29.781 45,0006,0008,0966.1,+03.4,100,0095,1771883909,29.768 45,0004,0006,0965.7,+03.3,100,0106,1771884209,29.755 42,0004,0006,0965.7,+03.2,100,0113,1771884509,29.741 42,0005,0007,0965.5,+03.2,100,0104,1771884809,29.752 42,0005,0007,0965.6,+03.3,100,0125,1771885109,29.745 42,0004,0006,0965.8,+03.8,100,0098,1771885709,29.931 40,0005,0007,0965.9,+04.0,100,0095,1771886009,29.921 42,0005,0007,0965.8,+04.2,100,0101,1771886309,29.927 42,0005,0007,0965.6,+04.0,100,0104,1771886609,29.9 42,0004,0006,0965.5,+03.8,100,0096,1771886909,29.921 45,0006,0008,0965.6,+03.8,100,0105,1771887209,29.907 45,0004,0006,0965.6,+04.0,100,0102,1771887509,29.931 45,0005,0007,0965.5,+04.0,100,0091,1771887809,29.895 42,0006,0008,0965.7,+04.0,100,0115,1771888109,29.873 45,0005,0007,0965.5,+03.9,100,0110,1771888409,29.889 45,0004,0006,0965.3,+03.8,100,0100,1771888709,29.895 45,0004,0006,0965.5,+03.8,100,0124,1771889009,29.924 45,0006,0008,0965.5,+03.8,100,0113,1771889310,30.025 45,0004,0006,0965.5,+03.7,100,0107,1771889610,30.033 45,0005,0007,0965.5,+03.7,100,0111,1771889910,30.047 45,0006,0008,0965.4,+03.6,100,0104,1771890210,30.046 42,0005,0007,0965.6,+03.6,100,0124,1771890510,30.011 47,0004,0006,0965.7,+03.3,100,0119,1771891110,30.034 45,0005,0007,0965.5,+03.2,100,0115,1771891410,30.041 45,0005,0007,0965.5,+03.2,100,0098,1771891710,30.021 45,0006,0008,0965.4,+03.4,100,0089,1771892010,30.028 45,0005,0007,0965.8,+03.6,100,0104,1771892310,30.05 45,0005,0007,0965.7,+03.7,100,0107,1771892610,30.063 45,0004,0006,0965.6,+03.9,100,0101,1771892910,30.174 45,0004,0006,0965.6,+03.8,100,0123,1771893510,30.171 45,0003,0005,0965.8,+03.7,100,0095,1771893810,30.182 45,0006,0008,0965.5,+03.6,100,0105,1771894110,30.153 45,0004,0006,0965.5,+03.7,100,0099,1771895010,30.182 45,0005,0007,0965.3,+03.8,100,0113,1771895310,30.168 42,0004,0006,0965.5,+03.8,100,0119,1771895610,30.168 54,0004,0006,0965.3,+03.8,100,0090,1771895910,30.163 54,0003,0005,0965.7,+04.0,100,0109,1771896210,30.195 52,0006,0008,0965.5,+04.0,100,0094,1771897110,30.282 57,0006,0008,0965.4,+03.9,100,0109,1771897410,30.309 52,0004,0006,0965.5,+03.8,100,0107,1771897710,30.311 54,0007,0010,0965.9,+03.7,100,0101,1771898310,30.291 52,0005,0007,0965.8,+03.7,100,0109,1771898610,30.288 54,0005,0007,0965.5,+03.5,100,0112,1771898910,30.311 52,0004,0006,0965.6,+03.0,100,0103,1771899210,30.272 52,0005,0007,0965.7,+02.5,100,0092,1771899510,30.289 52,0005,0007,0965.2,+02.5,100,0110,1771899810,30.317 54,0005,0007,0965.3,+02.2,100,0111,1771900110,30.447 52,0003,0005,0965.2,+02.2,100,0092,1771900410,30.44 49,0007,0010,0964.6,+02.3,100,0126,1771900710,30.441 52,0005,0007,0964.7,+02.2,100,0106,1771901010,30.431 52,0004,0006,0964.7,+02.0,100,0099,1771901310,30.425 49,0005,0007,0964.9,+01.8,100,0096,1771901610,30.44 49,0005,0007,0964.7,+02.0,100,0099,1771901910,30.431 52,0006,0008,0964.8,+02.0,100,0091,1771902210,30.428 52,0005,0007,0964.7,+02.3,100,0106,1771902510,30.459 52,0006,0008,0964.7,+02.4,100,0094,1771902810,30.455 49,0005,0007,0964.5,+02.3,100,0108,1771903110,30.442 52,0006,0008,0964.7,+02.5,100,0103,1771903410,30.475 49,0007,0010,0964.9,+02.5,100,0103,1771903710,30.581 49,0005,0007,0964.8,+02.5,100,0117,1771904010,30.585 49,0006,0008,0964.8,+02.5,100,0122,1771904310,30.618 49,0006,0008,0965.0,+02.5,100,0110,1771904610,30.599 49,0008,0011,0964.8,+02.5,100,0101,1771904910,30.586 49,0007,0010,0964.6,+02.5,100,0114,1771905210,30.566 47,0006,0008,0964.6,+02.5,100,0096,1771905510,30.583 49,0007,0010,0964.6,+02.6,100,0103,1771905810,30.579 49,0006,0008,0964.5,+02.6,100,0109,1771906110,30.574 49,0006,0008,0964.6,+02.5,100,0106,1771906410,30.558 49,0007,0010,0964.8,+02.3,100,0096,1771907010,30.609 47,0006,0008,0964.7,+02.2,100,0105,1771907310,30.719 49,0006,0008,0964.6,+02.2,100,0113,1771907610,30.72 49,0006,0008,0964.7,+02.2,100,0096,1771907910,30.757 49,0005,0007,0964.4,+02.2,100,0107,1771908210,30.732 47,0007,0010,0964.6,+02.1,100,0123,1771908510,30.762 49,0005,0007,0964.3,+02.1,100,0112,1771909110,30.725 47,0006,0008,0964.4,+02.3,100,0118,1771909410,30.71 49,0005,0007,0964.3,+02.3,100,0103,1771909710,30.716 49,0005,0007,0964.6,+02.3,100,0089,1771910010,30.714 47,0005,0007,0964.6,+02.4,100,0107,1771910310,30.73 49,0005,0007,0964.6,+02.4,100,0114,1771910610,30.76 47,0005,0007,0965.0,+02.6,100,0103,1771910910,30.877 47,0004,0006,0965.0,+03.2,100,0107,1771911510,30.855 47,0004,0006,0965.4,+03.4,100,0126,1771912110,30.866 47,0004,0006,0965.2,+03.5,100,0109,1771912410,30.853 47,0005,0007,0965.2,+03.5,100,0114,1771912710,30.863 47,0005,0007,0965.2,+03.3,100,0079,1771913010,30.867 47,0003,0005,0965.3,+03.4,100,0112,1771913310,30.878 45,0006,0008,0964.9,+03.9,100,0117,1771913610,30.857 47,0005,0007,0965.1,+04.4,100,0089,1771913910,30.851 45,0004,0006,0965.0,+04.8,100,0099,1771914511,31.008 45,0003,0005,0965.1,+05.3,100,0104,1771914810,30.99 45,0004,0006,0964.9,+05.7,100,0114,1771915111,31.001 47,0004,0006,0965.0,+05.9,100,0087,1771915410,30.994 49,0004,0006,0964.6,+06.2,100,0102,1771915710,30.994 49,0004,0006,0964.9,+06.6,100,0091,1771916010,30.988 45,0004,0006,0964.9,+06.8,100,0118,1771916310,30.968 47,0004,0006,0964.7,+06.5,100,0098,1771916610,30.983 47,0005,0007,0965.2,+06.3,100,0100,1771916910,30.962 45,0004,0006,0964.7,+06.1,100,0091,1771917210,30.977 45,0004,0006,0964.5,+06.2,100,0110,1771917510,30.983 45,0006,0008,0964.5,+06.7,100,0096,1771917811,31.041 47,0006,0008,0964.3,+07.0,100,0095,1771918111,31.147 49,0005,0007,0964.3,+07.3,100,0120,1771918411,31.12 59,0002,0003,0964.5,+07.6,100,0097,1771918711,31.12 57,0002,0003,0964.5,+07.9,100,0101,1771919011,31.122 57,0004,0006,0964.5,+08.3,100,0090,1771919311,31.101 57,0003,0005,0964.8,+08.5,100,0102,1771919611,31.116 57,0004,0006,0964.5,+08.6,100,0098,1771919911,31.105 54,0005,0007,0964.5,+08.9,100,0087,1771920211,31.094 54,0002,0003,0964.6,+09.1,100,0085,1771920511,31.116 54,0003,0005,0964.4,+09.3,100,0111,1771921111,31.109 54,0003,0005,0964.5,+09.5,100,0092,1771921411,31.122 54,0004,0006,0964.4,+09.5,100,0100,1771921711,31.225 54,0003,0005,0964.3,+10.1,100,0091,1771922311,31.246 54,0003,0005,0964.2,+10.5,100,0100,1771922611,31.232 57,0002,0003,0964.0,+10.2,100,0122,1771923211,31.25 49,0003,0005,0964.0,+10.0,100,0107,1771923511,31.213 49,0002,0003,0964.0,+09.7,100,0117,1771923811,31.213 49,0004,0006,0964.2,+09.5,100,0109,1771924111,31.241 47,0002,0003,0964.4,+09.4,100,0099,1771924411,31.238 49,0003,0005,0964.1,+09.7,100,0118,1771924711,31.237 47,0003,0005,0964.0,+10.1,100,0098,1771925011,31.253 57,0003,0005,0964.1,+10.5,100,0100,1771925311,31.362 57,0003,0005,0964.1,+11.1,100,0101,1771925611,31.349 54,0002,0003,0963.9,+11.2,100,0111,1771925911,31.349 54,0002,0003,0963.9,+11.1,100,0100,1771926211,31.354 54,0002,0003,0964.0,+11.0,100,0116,1771926511,31.349 54,0002,0003,0963.6,+11.3,100,0113,1771926811,31.358 52,0002,0003,0963.4,+11.1,100,0120,1771927111,31.328 49,0003,0005,0963.8,+11.3,100,0127,1771927411,31.314 49,0002,0003,0963.4,+11.4,100,0103,1771927711,31.31 54,0002,0003,0963.5,+11.9,100,0131,1771928011,31.331 49,0002,0003,0963.5,+12.3,100,0100,1771928311,31.294 52,0002,0003,0963.2,+11.9,100,0118,1771928611,31.343 49,0002,0003,0963.2,+12.2,100,0106,1771929211,31.469 49,0001,0002,0963.1,+12.5,100,0114,1771929511,31.446 47,0003,0005,0963.2,+12.3,100,0108,1771929811,31.435 47,0003,0005,0963.1,+11.8,100,0096,1771930111,31.442 45,0002,0003,0963.0,+11.4,100,0119,1771930411,31.463 42,0002,0003,0963.1,+11.0,100,0095,1771930711,31.416 42,0003,0005,0963.0,+11.1,100,0102,1771931011,31.43 45,0002,0003,0962.8,+11.5,100,0108,1771931311,31.428 47,0003,0005,0962.8,+11.6,100,0085,1771931611,31.405 45,0001,0002,0963.1,+11.5,100,0117,1771931911,31.421 42,0005,0007,0962.9,+10.9,100,0088,1771932211,31.442 40,0002,0003,0962.9,+10.6,100,0101,1771932511,31.565 45,0002,0003,0962.9,+10.0,100,0104,1771932811,31.579 45,0003,0005,0963.4,+07.7,100,0120,1771933411,31.568 49,0002,0003,0963.8,+06.7,100,0115,1771933711,31.532 52,0004,0006,0963.6,+06.3,100,0123,1771934011,31.529 52,0003,0005,0963.1,+06.0,100,0109,1771934611,31.54 54,0004,0006,0963.0,+06.0,100,0094,1771934911,31.554 54,0003,0005,0963.3,+05.9,100,0130,1771935211,31.534 54,0002,0003,0963.4,+05.7,100,0098,1771935511,31.515 57,0002,0003,0963.0,+05.5,100,0119,1771935811,31.571 54,0002,0003,0963.0,+05.4,100,0127,1771936111,31.672 54,0002,0003,0962.9,+05.3,100,0127,1771936411,31.692 52,0002,0003,0962.8,+05.2,100,0117,1771936711,31.669 49,0002,0003,0962.6,+05.1,100,0100,1771937011,31.673 52,0002,0003,0962.7,+05.0,100,0101,1771937311,31.663 49,0001,0002,0962.8,+05.0,100,0115,1771937611,31.687 49,0002,0003,0962.7,+05.0,100,0122,1771937911,31.674 49,0002,0003,0962.8,+05.0,100,0125,1771938211,31.68 52,0002,0003,0963.0,+04.8,100,0136,1771939111,31.654 52,0001,0002,0962.8,+04.5,100,0122,1771939411,31.712 49,0003,0005,0962.9,+04.4,100,0144,1771940011,31.82 49,0002,0003,0962.8,+04.3,100,0110,1771940311,31.821 52,0001,0002,0962.9,+04.2,100,0136,1771940611,31.824 52,0002,0003,0963.1,+04.1,100,0142,1771940911,31.822 52,0001,0002,0963.0,+04.1,100,0114,1771941211,31.807 52,0001,0002,0963.0,+04.1,100,0134,1771941511,31.807 52,0002,0003,0963.0,+04.0,100,0101,1771941811,31.797 49,0001,0002,0963.2,+04.0,100,0115,1771942111,31.809 52,0001,0002,0963.2,+03.9,100,0149,1771942411,31.795 49,0001,0002,0963.2,+03.9,100,0124,1771942711,31.812 49,0001,0002,0963.0,+03.9,100,0132,1771943011,31.868 52,0002,0003,0963.1,+03.9,100,0111,1771943311,31.953 49,0001,0002,0963.2,+03.9,100,0100,1771943611,31.95 49,0001,0002,0963.0,+03.9,100,0123,1771943911,31.956 49,0001,0002,0963.3,+03.9,100,0125,1771944211,31.962 49,0002,0003,0963.3,+03.9,100,0132,1771944511,31.957 49,0002,0003,0963.1,+03.9,100,0129,1771944811,31.938 49,0002,0003,0963.2,+03.9,100,0120,1771945111,31.955 49,0001,0002,0963.1,+03.9,100,0119,1771945411,31.951 47,0002,0003,0963.1,+03.9,100,0121,1771945711,31.938 40,0002,0003,0963.3,+03.9,100,0117,1771946011,31.928 47,0002,0003,0963.1,+03.9,100,0109,1771946311,31.935 47,0002,0003,0963.0,+03.8,100,0112,1771946611,32 47,0002,0003,0962.6,+04.0,100,0116,1771947512,32.091 45,0002,0003,0962.9,+04.0,100,0097,1771947812,32.084 47,0002,0003,0962.8,+04.0,100,0113,1771948112,32.096 47,0004,0006,0962.8,+04.0,100,0100,1771948412,32.06 45,0004,0006,0963.1,+04.1,100,0096,1771948712,32.064 49,0005,0007,0963.2,+04.1,100,0115,1771949012,32.087 45,0004,0006,0962.9,+04.1,100,0092,1771949312,32.079 47,0004,0006,0963.1,+04.1,100,0110,1771949612,32.106 47,0004,0006,0963.1,+04.2,100,0108,1771949912,32.079 45,0005,0007,0963.0,+04.2,100,0121,1771950212,32.131 47,0003,0005,0963.1,+04.2,100,0118,1771950512,32.213 47,0003,0005,0963.2,+04.2,100,0100,1771950812,32.2 47,0003,0005,0963.5,+04.3,100,0099,1771951112,32.228 49,0003,0005,0963.4,+04.4,100,0111,1771951412,32.231 47,0003,0005,0963.6,+04.4,100,0105,1771951712,32.209 49,0005,0007,0963.4,+04.4,100,0113,1771952312,32.195 49,0003,0005,0963.6,+04.4,100,0106,1771952612,32.188 49,0003,0005,0963.4,+04.5,100,0120,1771952912,32.222 49,0003,0005,0963.8,+04.5,100,0108,1771953212,32.193 49,0003,0005,0963.6,+04.6,100,0114,1771953512,32.183 47,0003,0005,0963.9,+04.6,100,0116,1771954112,32.349 49,0004,0006,0963.7,+04.6,100,0122,1771954412,32.337 47,0003,0005,0963.9,+04.6,100,0106,1771954712,32.344 47,0004,0006,0963.5,+04.7,100,0093,1771955012,32.363 49,0003,0005,0963.9,+04.7,100,0105,1771955312,32.338 47,0004,0006,0964.2,+04.7,100,0106,1771955612,32.333 47,0004,0006,0964.0,+04.7,100,0109,1771955912,32.342 49,0003,0005,0964.0,+04.7,100,0108,1771956212,32.339 47,0004,0006,0964.1,+04.7,100,0133,1771957112,32.31 49,0004,0006,0964.1,+04.6,100,0120,1771957712,32.478 47,0003,0005,0964.4,+04.5,100,0111,1771958012,32.468 45,0003,0005,0964.4,+04.5,100,0104,1771958312,32.474 47,0004,0006,0964.4,+04.5,100,0114,1771958912,32.467 45,0003,0005,0964.2,+04.5,100,0100,1771959212,32.476 45,0004,0006,0964.3,+04.4,100,0101,1771959512,32.473 49,0004,0006,0964.3,+04.4,100,0104,1771959812,32.45 47,0004,0006,0964.6,+04.4,100,0114,1771960112,32.457 47,0004,0006,0964.4,+04.4,100,0108,1771960412,32.491 47,0004,0006,0964.5,+04.4,100,0108,1771960712,32.469 47,0004,0006,0964.7,+04.3,100,0112,1771961012,32.491 45,0004,0006,0964.6,+04.2,100,0098,1771961312,32.602 47,0004,0006,0964.5,+04.2,100,0103,1771961612,32.609 47,0004,0006,0964.8,+04.2,100,0088,1771961912,32.606 47,0005,0007,0964.6,+04.2,100,0105,1771962212,32.623 45,0004,0006,0964.9,+04.2,100,0086,1771962512,32.573 47,0004,0006,0965.2,+04.2,100,0116,1771962812,32.624 47,0003,0005,0965.2,+04.2,100,0108,1771963112,32.587 49,0004,0006,0965.4,+04.1,100,0089,1771963412,32.586 42,0004,0006,0965.1,+04.1,100,0098,1771963712,32.601 42,0003,0005,0964.9,+03.9,100,0109,1771964012,32.588 40,0003,0005,0965.4,+03.9,100,0113,1771964312,32.575 40,0004,0006,0965.0,+04.0,100,0114,1771964612,32.624 40,0004,0006,0965.5,+04.0,100,0103,1771964912,32.743 45,0004,0006,0965.5,+04.0,100,0120,1771965212,32.727 42,0005,0007,0965.6,+04.0,100,0124,1771965512,32.728 42,0004,0006,0965.5,+04.0,100,0116,1771965812,32.762 42,0005,0007,0965.9,+03.9,100,0106,1771966112,32.758 45,0005,0007,0966.0,+03.8,100,0103,1771966412,32.729 45,0004,0006,0966.1,+03.7,100,0095,1771966712,32.736 45,0006,0008,0966.4,+03.6,100,0118,1771967012,32.742 42,0004,0006,0966.2,+03.5,100,0114,1771967312,32.739 42,0004,0006,0966.6,+03.4,100,0126,1771967912,32.742 40,0004,0006,0966.7,+03.3,100,0103,1771968212,32.765 42,0002,0003,0966.4,+03.3,100,0128,1771968512,32.886 40,0003,0005,0966.6,+03.1,100,0111,1771968812,32.874 37,0003,0005,0966.8,+03.1,100,0112,1771969112,32.885 40,0004,0006,0966.9,+03.0,100,0094,1771969412,32.874 40,0003,0005,0966.7,+02.9,100,0116,1771969712,32.875 33,0004,0006,0966.7,+02.8,100,0106,1771970312,32.875 42,0004,0006,0966.8,+02.7,100,0089,1771970612,32.881 45,0004,0006,0966.6,+02.6,100,0108,1771970912,32.862 42,0005,0007,0966.8,+02.5,100,0119,1771971212,32.876 42,0004,0006,0966.9,+02.5,100,0112,1771971512,32.846 45,0004,0006,0966.8,+02.3,100,0106,1771971812,32.929 42,0003,0005,0967.1,+02.1,100,0126,1771972113,33.033 45,0002,0003,0967.0,+02.0,100,0099,1771972413,33.022 45,0002,0003,0967.0,+02.0,100,0108,1771972713,33.023 42,0004,0006,0967.1,+02.0,100,0112,1771973013,33.007 42,0002,0003,0967.2,+02.0,100,0117,1771973313,33.005 45,0002,0003,0967.2,+02.1,100,0098,1771973613,33.024 42,0002,0003,0967.2,+02.1,100,0103,1771973913,33.024 42,0003,0005,0967.2,+02.1,100,0108,1771974212,32.995 40,0003,0005,0967.2,+02.1,100,0126,1771974512,32.992 40,0002,0003,0967.4,+02.1,100,0120,1771974812,32.99 40,0003,0005,0967.5,+02.1,100,0109,1771975112,32.979 40,0003,0005,0967.2,+02.0,100,0088,1771975713,33.188 40,0002,0003,0967.6,+01.9,100,0093,1771976013,33.15 40,0003,0005,0967.3,+01.8,100,0124,1771976313,33.136 42,0003,0005,0967.6,+01.8,100,0099,1771976613,33.181 42,0004,0006,0967.7,+01.8,100,0111,1771976913,33.141 37,0003,0005,0967.4,+01.8,100,0107,1771977213,33.154 42,0002,0003,0967.5,+01.8,100,0089,1771977813,33.16 45,0003,0005,0967.2,+01.8,100,0109,1771978113,33.15 42,0005,0007,0967.3,+01.9,100,0109,1771978413,33.151 42,0004,0006,0967.3,+01.8,100,0119,1771978713,33.151 40,0003,0005,0967.3,+01.8,100,0095,1771979013,33.191 42,0003,0005,0967.3,+01.8,100,0110,1771979313,33.31 40,0004,0006,0967.5,+01.8,100,0109,1771979613,33.318 40,0004,0006,0967.6,+02.0,100,0106,1771980213,33.308 40,0003,0005,0967.7,+02.0,100,0121,1771980513,33.298 40,0003,0005,0967.7,+02.0,100,0086,1771980813,33.285 42,0005,0007,0967.7,+02.0,100,0124,1771981413,33.302 40,0004,0006,0967.7,+02.1,100,0083,1771981713,33.279 42,0003,0005,0967.9,+02.1,100,0121,1771982013,33.286 42,0005,0007,0967.7,+02.2,100,0107,1771982313,33.283 40,0006,0008,0967.8,+02.4,100,0085,1771982913,33.434 40,0009,0012,0967.7,+02.5,100,0110,1771983513,33.419 40,0006,0008,0967.8,+02.5,100,0125,1771984113,33.439 40,0007,0010,0967.8,+02.5,100,0111,1771984413,33.466 40,0009,0012,0967.4,+02.6,100,0103,1771985313,33.43 40,0008,0011,0967.6,+02.5,100,0121,1771985613,33.417 40,0007,0010,0967.8,+02.5,100,0102,1771986513,33.584 42,0007,0010,0967.9,+02.4,100,0097,1771986813,33.582 40,0005,0007,0967.7,+02.4,100,0114,1771987113,33.569 42,0007,0010,0967.8,+02.4,100,0104,1771987413,33.566 42,0007,0010,0967.8,+02.4,100,0108,1771987713,33.583 42,0006,0008,0967.6,+02.4,100,0112,1771988013,33.57 47,0007,0010,0967.8,+02.3,100,0106,1771988313,33.586 40,0007,0010,0968.2,+02.3,100,0124,1771988613,33.568 42,0007,0010,0967.8,+02.3,100,0103,1771988913,33.565 42,0007,0010,0968.0,+02.2,100,0100,1771989213,33.575 42,0007,0010,0968.1,+02.2,100,0095,1771989513,33.572 42,0007,0010,0968.2,+01.9,100,0117,1771990113,33.723 40,0007,0010,0968.0,+02.0,100,0105,1771990713,33.726 40,0007,0010,0968.1,+02.1,100,0114,1771991313,33.721 40,0007,0010,0968.2,+02.1,100,0098,1771991613,33.708 42,0008,0011,0968.1,+02.1,100,0103,1771991913,33.715 40,0009,0012,0968.0,+02.2,100,0104,1771992213,33.72 40,0008,0011,0968.3,+02.2,100,0094,1771992513,33.709 40,0008,0011,0968.2,+02.3,100,0118,1771992813,33.742 40,0010,0013,0968.3,+02.3,100,0115,1771993113,33.723 40,0009,0012,0968.3,+02.3,100,0105,1771993413,33.763 40,0008,0011,0968.7,+02.3,100,0119,1771993713,33.865 40,0007,0010,0968.7,+02.3,100,0111,1771994313,33.856 42,0007,0010,0969.1,+02.3,100,0114,1771994613,33.856 40,0005,0007,0969.0,+02.2,100,0102,1771994913,33.843 42,0006,0008,0969.1,+02.3,100,0101,1771995213,33.848 40,0007,0010,0969.0,+02.3,100,0101,1771995513,33.854 40,0008,0011,0969.1,+02.3,100,0105,1771995813,33.861 40,0010,0013,0969.2,+02.3,100,0100,1771996113,33.864 40,0005,0007,0969.2,+02.3,100,0106,1771996413,33.855 40,0006,0008,0969.2,+02.3,100,0106,1771996713,33.835 40,0006,0008,0969.4,+02.3,100,0114,1771997314,34.028 42,0008,0011,0969.2,+02.3,100,0115,1771997614,34.025 40,0006,0008,0969.7,+02.4,100,0097,1771998214,34.002 40,0007,0010,0969.5,+02.5,100,0126,1771998513,34 40,0006,0008,0969.6,+02.5,100,0109,1771998814,34.006 40,0013,0017,0969.8,+02.5,100,0098,1771999113,33.987 40,0012,0016,0970.2,+02.5,100,0099,1771999414,34.017 40,0021,0028,0970.0,+02.4,100,0087,1771999713,33.997 33,0024,0032,0970.2,+02.4,100,0078,1772000013,33.968 40,0009,0012,0970.3,+02.5,100,0106,1772000313,33.992 40,0012,0016,0970.3,+02.4,100,0111,1772000914,34.139 40,0007,0010,0970.4,+02.5,100,0093,1772001214,34.148 40,0008,0011,0970.4,+02.5,100,0115,1772001514,34.125 40,0006,0008,0970.3,+02.4,100,0096,1772001814,34.149 40,0009,0012,0970.4,+02.6,100,0099,1772002114,34.119 47,0007,0010,0970.3,+02.6,100,0100,1772002414,34.153 40,0007,0010,0970.6,+02.6,100,0098,1772002714,34.133 40,0008,0011,0970.5,+02.7,100,0128,1772003014,34.12 40,0007,0010,0970.9,+02.7,100,0114,1772003314,34.12 37,0007,0010,0970.9,+02.9,100,0089,1772003614,34.143 40,0005,0007,0971.1,+02.9,100,0109,1772003914,34.113 40,0007,0010,0971.1,+03.0,100,0132,1772004514,34.265 37,0013,0017,0971.6,+03.1,100,0123,1772005114,34.258 37,0007,0010,0971.4,+02.9,100,0098,1772005714,34.28 40,0007,0010,0971.0,+02.8,100,0114,1772006014,34.252 40,0006,0008,0971.2,+02.9,100,0117,1772006614,34.274 42,0006,0008,0971.4,+02.9,100,0101,1772006914,34.285 40,0007,0010,0971.7,+02.8,100,0102,1772007214,34.255 45,0005,0007,0971.5,+02.9,100,0098,1772007514,34.242 42,0008,0011,0971.4,+03.0,100,0104,1772007814,34.302 45,0006,0008,0971.7,+03.0,100,0114,1772008114,34.393 40,0008,0011,0971.6,+03.2,100,0106,1772008414,34.402 42,0006,0008,0971.9,+03.2,100,0121,1772008714,34.412 40,0008,0011,0971.5,+03.3,100,0114,1772009014,34.423 42,0005,0007,0972.1,+03.3,100,0093,1772009614,34.4 40,0007,0010,0972.1,+03.4,100,0093,1772009914,34.397 40,0008,0011,0972.2,+03.4,100,0101,1772010514,34.398 40,0005,0007,0972.0,+03.5,100,0110,1772010814,34.403 40,0005,0007,0972.3,+03.7,100,0088,1772011114,34.395 40,0006,0008,0972.5,+03.9,100,0125,1772011414,34.425 40,0005,0007,0972.4,+04.1,100,0105,1772011714,34.544 52,0007,0010,0972.4,+04.9,100,0100,1772012014,34.558 52,0005,0007,0972.5,+05.4,100,0101,1772012314,34.529 35,0006,0008,0972.4,+05.4,100,0116,1772012914,34.529 35,0006,0008,0972.4,+05.2,100,0126,1772013214,34.543 54,0006,0008,0972.7,+05.8,100,0119,1772013514,34.517 42,0006,0008,0972.5,+06.0,100,0118,1772013814,34.509 54,0005,0007,0972.6,+06.5,100,0087,1772014114,34.501 40,0007,0010,0972.4,+06.2,100,0089,1772014414,34.513 54,0007,0010,0972.0,+06.6,100,0098,1772014714,34.492 54,0005,0007,0972.0,+07.0,100,0107,1772015314,34.661 52,0007,0010,0971.7,+07.3,100,0086,1772015914,34.645 49,0007,0010,0972.1,+07.8,100,0110,1772016214,34.661 52,0008,0011,0972.0,+07.8,100,0095,1772016514,34.626 49,0007,0010,0971.9,+08.2,100,0108,1772016814,34.632 47,0005,0007,0971.6,+08.2,100,0088,1772017114,34.624 47,0006,0008,0971.8,+08.3,100,0079,1772017414,34.62 49,0006,0008,0971.7,+08.1,100,0093,1772017714,34.62 52,0006,0008,0971.5,+08.0,100,0094,1772018014,34.626 49,0006,0008,0971.6,+08.3,100,0106,1772018314,34.617 49,0005,0007,0971.6,+07.9,100,0111,1772018614,34.681 54,0010,0013,0971.2,+08.6,100,0091,1772020114,34.751 49,0006,0008,0971.5,+07.8,100,0109,1772020714,34.742 54,0006,0008,0971.3,+08.1,100,0104,1772021314,34.738 45,0003,0005,0971.3,+08.1,100,0115,1772021614,34.735 42,0003,0005,0971.4,+08.1,100,0109,1772021914,34.745 37,0003,0005,0971.1,+08.0,100,0109,1772022214,34.761 57,0002,0003,0971.3,+08.2,100,0106,1772022514,34.878 57,0003,0005,0971.6,+08.7,100,0094,1772022814,34.866 54,0006,0008,0971.6,+09.4,100,0100,1772023114,34.864 52,0002,0003,0971.3,+09.3,100,0091,1772023414,34.878 52,0001,0002,0971.1,+09.3,100,0109,1772024014,34.842 47,0002,0003,0971.3,+08.6,100,0114,1772024314,34.845 42,0001,0002,0971.3,+08.3,100,0121,1772024614,34.835 42,0001,0002,0971.1,+07.6,100,0109,1772024914,34.854 42,0001,0002,0971.5,+07.6,100,0103,1772025514,34.832 40,0002,0003,0971.3,+07.5,100,0110,1772026114,34.993 47,0001,0002,0971.3,+07.4,100,0085,1772026414,34.99 45,0002,0003,0971.5,+07.5,100,0113,1772026714,34.977 54,0001,0002,0971.4,+08.0,100,0108,1772027014,34.984 57,0001,0002,0971.5,+08.6,100,0099,1772027314,34.985 37,0001,0002,0971.4,+08.3,100,0104,1772027614,34.977 42,0001,0002,0971.5,+07.8,100,0093,1772027914,34.979 45,0002,0003,0971.5,+07.8,100,0105,1772028214,34.963 37,0002,0003,0971.2,+08.0,100,0094,1772028514,34.944 40,0002,0003,0971.1,+08.0,100,0104,1772028814,34.945 57,0001,0002,0971.3,+08.2,100,0101,1772029114,34.933 37,0001,0002,0971.1,+08.2,100,0116,1772029414,34.969 42,0001,0002,0971.3,+07.6,100,0088,1772029715,35.097 40,0002,0003,0971.3,+07.5,100,0101,1772030015,35.105 49,0002,0003,0971.3,+07.2,100,0100,1772030315,35.085 49,0002,0003,0971.4,+06.8,100,0093,1772030615,35.093 49,0002,0003,0971.0,+06.5,100,0116,1772030915,35.091 49,0002,0003,0971.3,+06.3,100,0113,1772031215,35.096 49,0002,0003,0971.1,+06.3,100,0103,1772031515,35.073 52,0004,0006,0971.2,+06.3,100,0096,1772031815,35.084 49,0002,0003,0971.1,+06.3,100,0103,1772032115,35.068 49,0004,0006,0971.2,+06.2,100,0095,1772032415,35.065 49,0002,0003,0971.1,+06.1,100,0137,1772032715,35.08 49,0002,0003,0971.2,+05.9,100,0101,1772033315,35.205 49,0002,0003,0971.3,+05.6,100,0111,1772033615,35.225 49,0002,0003,0971.3,+05.4,100,0108,1772033915,35.201 52,0002,0003,0971.3,+05.2,100,0113,1772034215,35.2 52,0002,0003,0971.0,+05.0,100,0091,1772034515,35.208 52,0001,0002,0971.1,+04.9,100,0112,1772034815,35.207 52,0003,0005,0971.3,+04.8,100,0118,1772035115,35.194 52,0002,0003,0971.2,+04.5,100,0108,1772035415,35.226 52,0002,0003,0971.2,+04.2,100,0117,1772035715,35.207 52,0003,0005,0971.0,+03.8,100,0087,1772036015,35.205 52,0002,0003,0970.9,+03.6,100,0105,1772036315,35.21 52,0002,0003,0971.2,+03.4,100,0095,1772036615,35.269 52,0002,0003,0971.2,+03.2,100,0093,1772036915,35.363 52,0002,0003,0971.1,+03.2,100,0091,1772037215,35.355 52,0003,0005,0971.1,+02.9,100,0084,1772037515,35.355 52,0002,0003,0971.0,+02.5,100,0105,1772037815,35.357 52,0003,0005,0971.2,+02.4,100,0088,1772038115,35.346 52,0008,0011,0971.2,+02.1,100,0117,1772038415,35.349 52,0020,0027,0971.3,+02.0,100,0125,1772038715,35.342 49,0019,0026,0971.5,+01.8,100,0104,1772039015,35.362 52,0012,0016,0971.5,+01.8,100,0094,1772039615,35.348 52,0006,0008,0971.6,+02.4,100,0112,1772039915,35.349 49,0013,0017,0971.6,+02.8,100,0098,1772040215,35.39 49,0008,0011,0971.3,+03.2,100,0114,1772040515,35.506 54,0006,0008,0971.5,+03.4,100,0123,1772040815,35.5 52,0005,0007,0971.5,+03.5,100,0109,1772041115,35.495 52,0007,0010,0970.9,+03.2,100,0106,1772041415,35.494 54,0005,0007,0971.6,+03.5,100,0123,1772042015,35.496 54,0011,0015,0971.2,+03.5,100,0100,1772042315,35.493 49,0007,0010,0971.2,+03.6,100,0095,1772042615,35.518 64,0008,0011,0971.0,+03.7,100,0118,1772042915,35.486 49,0017,0023,0971.3,+03.6,100,0100,1772043215,35.51 49,0007,0010,0971.4,+03.4,100,0079,1772043815,35.524 49,0007,0010,0971.9,+03.3,100,0100,1772044115,35.644 52,0007,0010,0971.9,+03.2,100,0083,1772044415,35.628 52,0006,0008,0971.9,+03.0,100,0098,1772044715,35.651 52,0006,0008,0971.6,+02.8,100,0103,1772045015,35.638 49,0010,0013,0971.4,+02.6,100,0117,1772045315,35.623 54,0005,0007,0971.3,+02.6,100,0117,1772045615,35.627 52,0005,0007,0971.2,+02.6,100,0109,1772045915,35.624 54,0006,0008,0971.3,+02.6,100,0131,1772046215,35.633 47,0004,0006,0971.7,+02.4,100,0111,1772046815,35.615 54,0006,0008,0971.5,+02.3,100,0127,1772047115,35.617 49,0005,0007,0971.6,+02.3,100,0130,1772047415,35.661 52,0004,0006,0971.5,+01.7,100,0102,1772047715,35.779 47,0004,0006,0971.9,+01.0,100,0123,1772048015,35.779 45,0006,0008,0971.9,+00.3,100,0121,1772048315,35.792 49,0003,0005,0971.9,-00.0,100,0113,1772048615,35.799 45,0003,0005,0972.3,-00.3,100,0119,1772048915,35.775 45,0002,0003,0972.1,-00.4,100,0108,1772049215,35.781 45,0002,0003,0971.9,-00.4,100,0135,1772049515,35.792 45,0003,0005,0972.1,-00.4,100,0140,1772049815,35.776 42,0003,0005,0972.1,-00.4,100,0122,1772050115,35.777 40,0003,0005,0972.0,-00.4,100,0126,1772050415,35.785 35,0002,0003,0971.5,-00.4,100,0133,1772050715,35.802 37,0001,0002,0971.6,-00.4,100,0140,1772051015,35.836 42,0002,0003,0971.7,-00.4,100,0119,1772051315,35.938 40,0003,0005,0971.6,-00.4,100,0146,1772051615,35.954 37,0003,0005,0971.8,-00.3,100,0123,1772051915,35.932 40,0002,0003,0971.9,-00.3,100,0132,1772052215,35.926 40,0002,0003,0972.1,-00.3,100,0128,1772052515,35.938 42,0002,0003,0971.8,-00.3,100,0129,1772053115,35.942 40,0004,0006,0971.9,-00.4,100,0129,1772053415,35.932 40,0003,0005,0972.0,-00.4,100,0120,1772053715,35.946 40,0005,0007,0971.9,-00.4,100,0142,1772054015,35.916 40,0012,0016,0971.9,-00.4,100,0123,1772054315,35.944 40,0063,0086,0971.9,-00.3,100,0136,1772054916,36.077 42,0004,0006,0971.6,-00.3,100,0126,1772055516,36.106 40,0006,0008,0971.8,-00.2,100,0135,1772055816,36.093 40,0004,0006,0972.1,-00.3,100,0106,1772056116,36.097 42,0002,0003,0971.9,-00.4,100,0108,1772056416,36.087 40,0002,0003,0972.1,-00.4,100,0108,1772056716,36.094 40,0002,0003,0972.1,-00.4,100,0119,1772057016,36.086 40,0009,0012,0972.2,-00.4,100,0109,1772057316,36.097 40,0006,0008,0972.6,-00.5,100,0121,1772057616,36.095 40,0005,0007,0972.5,-00.5,100,0102,1772057916,36.094 42,0002,0003,0972.5,-00.5,100,0121,1772058516,36.252 37,0001,0002,0972.6,-00.6,100,0089,1772058816,36.252 40,0002,0003,0972.7,-00.6,100,0100,1772059116,36.249 42,0003,0005,0973.1,-00.6,100,0111,1772059416,36.246 42,0002,0003,0973.1,-00.6,100,0096,1772060016,36.259 45,0000,0001,0972.9,-00.7,100,0111,1772060616,36.259 40,0001,0002,0972.9,-00.8,100,0094,1772060916,36.25 42,0019,0026,0973.2,-00.8,100,0092,1772061216,36.239 42,0002,0003,0973.3,-00.7,100,0102,1772062416,36.433 42,0006,0008,0973.3,-00.6,100,0109,1772062716,36.416 40,0004,0006,0973.1,-00.6,100,0113,1772063016,36.414 40,0005,0007,0973.2,-00.5,100,0099,1772063316,36.393 42,0004,0006,0973.1,-00.5,100,0111,1772063616,36.416 42,0004,0006,0973.5,-00.5,100,0109,1772063916,36.414 42,0005,0007,0973.3,-00.4,100,0109,1772064216,36.41 40,0004,0006,0973.6,-00.5,100,0117,1772064516,36.408 40,0004,0006,0973.7,-00.5,100,0096,1772064816,36.393 37,0007,0010,0973.9,-00.5,100,0089,1772066316,36.585 35,0005,0007,0974.1,-00.5,100,0087,1772066616,36.567 33,0007,0010,0974.0,-00.5,100,0116,1772067516,36.573 33,0012,0016,0974.0,-00.5,100,0098,1772067816,36.553 33,0007,0010,0973.8,-00.5,100,0082,1772068116,36.55 35,0008,0011,0973.7,-00.4,100,0114,1772068416,36.536 35,0007,0010,0973.6,-00.5,100,0089,1772068716,36.544 30,0008,0011,0973.6,-00.5,100,0114,1772069016,36.603 30,0010,0013,0973.6,-00.5,100,0121,1772069316,36.703 30,0008,0011,0974.0,-00.5,100,0096,1772069616,36.701 30,0008,0011,0974.0,-00.5,100,0106,1772069916,36.698 33,0009,0012,0973.8,-00.5,100,0097,1772070216,36.715 33,0008,0011,0974.1,-00.5,100,0117,1772070516,36.689 33,0010,0013,0974.0,-00.5,100,0110,1772070816,36.718 33,0010,0013,0974.2,-00.5,100,0107,1772071116,36.693 33,0011,0015,0974.2,-00.6,100,0088,1772071416,36.71 33,0007,0010,0974.5,-00.6,100,0106,1772071716,36.706 30,0010,0013,0974.5,-00.6,100,0105,1772072016,36.733 33,0008,0011,0974.6,-00.6,100,0107,1772072316,36.72 35,0004,0006,0975.1,-00.8,100,0109,1772073816,36.855 33,0005,0007,0975.3,-00.8,100,0113,1772074416,36.867 33,0007,0010,0975.3,-00.8,100,0111,1772074716,36.846 30,0006,0008,0975.5,-00.9,100,0106,1772075316,36.844 37,0005,0007,0975.5,-00.9,100,0097,1772075616,36.859 35,0006,0008,0975.4,-01.0,100,0093,1772075916,36.881 33,0006,0008,0975.3,-00.9,100,0103,1772076817,37.036 40,0005,0007,0975.6,-00.9,100,0092,1772077117,37.002 37,0005,0007,0975.6,-00.9,100,0121,1772077417,37.022 37,0005,0007,0975.6,-01.0,100,0109,1772077717,37.031 40,0006,0008,0975.6,-01.0,100,0099,1772078017,37.004 40,0008,0011,0976.0,-01.0,100,0092,1772078317,37.005 42,0008,0011,0976.0,-01.0,100,0093,1772078917,37.009 47,0007,0010,0976.3,-01.2,100,0097,1772080417,37.198 47,0007,0010,0976.5,-01.4,100,0108,1772081617,37.205 54,0006,0008,0976.6,-01.4,100,0092,1772082517,37.187 47,0006,0008,0976.8,-01.4,100,0113,1772082817,37.184 47,0008,0011,0977.2,-01.4,100,0098,1772083717,37.331 47,0011,0015,0977.3,-01.4,100,0087,1772084017,37.319 49,0005,0007,0977.2,-01.5,100,0114,1772084317,37.345 49,0005,0007,0977.2,-01.4,100,0116,1772084617,37.347 52,0005,0007,0977.3,-01.4,100,0106,1772084917,37.36 52,0004,0006,0977.4,-01.2,100,0102,1772087317,37.485 52,0004,0006,0977.8,-01.2,100,0095,1772087617,37.504 52,0004,0006,0977.5,-01.2,100,0100,1772087917,37.498 52,0004,0006,0977.8,-01.2,100,0122,1772088217,37.488 45,0005,0007,0977.9,-01.1,100,0115,1772088517,37.476 52,0005,0007,0978.0,-01.1,100,0098,1772088817,37.506 52,0005,0007,0978.0,-01.1,100,0104,1772089117,37.493 54,0006,0008,0978.3,-01.0,100,0108,1772089417,37.502 52,0011,0015,0978.2,-01.1,100,0111,1772090017,37.504 54,0009,0012,0978.5,-00.9,100,0104,1772091817,37.641 49,0010,0013,0978.7,-00.9,100,0094,1772092117,37.662 49,0008,0011,0978.9,-01.0,100,0104,1772092417,37.646 49,0009,0012,0979.0,-00.9,100,0121,1772092717,37.66 47,0010,0013,0979.1,-00.9,100,0099,1772093017,37.66 49,0008,0011,0979.1,-00.8,100,0099,1772093317,37.66 47,0007,0010,0979.2,-00.7,100,0108,1772093617,37.657 40,0007,0010,0979.2,-00.6,100,0094,1772093917,37.657 30,0007,0010,0979.3,-00.5,100,0106,1772094217,37.717 42,0007,0010,0979.4,-00.4,100,0087,1772094517,37.804 47,0007,0010,0979.9,-00.1,100,0113,1772094817,37.791 47,0006,0008,0980.1,+00.0,100,0095,1772095117,37.805 49,0005,0007,0980.1,+00.0,100,0105,1772096017,37.78 45,0006,0008,0979.9,-00.4,100,0110,1772096317,37.781 47,0006,0008,0980.1,-00.2,100,0096,1772096617,37.803 47,0006,0008,0980.0,-00.2,100,0096,1772096917,37.79 49,0006,0008,0980.3,+00.2,100,0127,1772097217,37.823 52,0007,0010,0980.3,+00.3,100,0105,1772098117,37.971 49,0005,0007,0980.7,-00.0,100,0099,1772098417,37.958 47,0004,0006,0981.0,-00.1,100,0102,1772098717,37.928 49,0005,0007,0980.7,+00.3,100,0119,1772099317,37.95 52,0004,0006,0980.7,+00.8,100,0107,1772099617,37.946 47,0004,0006,0980.8,+00.5,100,0113,1772100217,37.94 47,0006,0008,0980.7,+00.5,100,0088,1772100517,37.94 47,0004,0006,0980.7,+00.6,100,0102,1772100817,37.934 47,0004,0006,0981.1,+00.8,100,0112,1772101117,37.941 47,0005,0007,0980.9,+00.5,100,0100,1772101718,38.085 47,0003,0005,0980.9,+00.5,100,0106,1772102018,38.099 49,0004,0006,0981.2,+01.1,100,0107,1772102618,38.093 37,0004,0006,0980.9,+00.8,100,0111,1772103218,38.099 37,0005,0007,0980.9,+00.7,100,0104,1772103518,38.086 45,0005,0007,0981.0,+01.0,100,0102,1772103818,38.083 47,0005,0007,0980.7,+01.3,100,0115,1772104118,38.071 40,0005,0007,0980.8,+01.3,100,0099,1772104418,38.078 37,0005,0007,0980.7,+01.2,100,0095,1772104718,38.074 35,0003,0005,0980.6,+01.2,100,0135,1772105018,38.134 35,0005,0007,0980.8,+01.1,100,0111,1772105318,38.24 35,0006,0008,0980.9,+00.9,100,0083,1772105618,38.238 37,0003,0005,0980.6,+01.2,100,0106,1772105918,38.226 35,0004,0006,0980.6,+01.3,100,0107,1772106218,38.253 35,0005,0007,0980.7,+01.3,100,0105,1772106518,38.228 37,0004,0006,0980.3,+01.1,100,0126,1772106818,38.227 37,0004,0006,0980.8,+01.0,100,0093,1772107118,38.212 35,0004,0006,0980.6,+01.2,100,0098,1772107418,38.22 52,0004,0006,0980.8,+01.6,100,0104,1772107718,38.207 37,0004,0006,0980.9,+01.9,100,0106,1772108018,38.225 35,0003,0005,0980.9,+01.7,100,0122,1772108318,38.22 52,0003,0005,0981.0,+01.8,100,0092,1772108618,38.246 35,0002,0003,0980.8,+01.7,100,0110,1772108918,38.389 52,0002,0003,0981.0,+01.8,100,0114,1772109518,38.366 52,0003,0005,0980.8,+02.1,100,0097,1772109818,38.363 45,0002,0003,0980.9,+02.0,100,0100,1772110118,38.354 25,0003,0005,0980.7,+01.7,100,0098,1772110418,38.393 28,0001,0002,0981.0,+01.4,100,0112,1772110718,38.345 35,0003,0005,0980.9,+01.3,100,0111,1772111018,38.348 54,0002,0003,0980.7,+01.6,100,0123,1772111318,38.385 52,0002,0003,0981.1,+01.8,100,0095,1772111618,38.347 54,0002,0003,0980.8,+01.7,100,0109,1772111918,38.351 54,0003,0005,0980.9,+01.7,100,0103,1772112218,38.404 52,0003,0005,0980.6,+01.9,100,0111,1772112518,38.5 40,0003,0005,0981.0,+01.7,100,0105,1772112818,38.499 35,0002,0003,0981.1,+01.4,100,0090,1772113118,38.504 49,0002,0003,0980.9,+01.5,100,0115,1772113418,38.497 52,0004,0006,0980.9,+01.6,100,0108,1772113718,38.51 52,0001,0002,0981.0,+01.7,100,0116,1772114018,38.491 52,0002,0003,0981.2,+01.8,100,0105,1772114318,38.502 49,0001,0002,0981.0,+01.6,100,0108,1772114618,38.502 52,0002,0003,0981.3,+01.6,100,0094,1772114918,38.52 35,0002,0003,0980.9,+01.4,100,0115,1772115218,38.516 40,0002,0003,0980.9,+01.3,100,0093,1772115518,38.514 49,0002,0003,0981.0,+01.5,100,0109,1772115818,38.54 45,0001,0002,0981.2,+01.6,100,0098,1772116118,38.656 45,0002,0003,0981.2,+01.6,100,0119,1772116418,38.653 49,0002,0003,0981.2,+01.5,100,0103,1772116718,38.647 42,0002,0003,0981.0,+01.6,100,0117,1772117018,38.647 40,0001,0002,0980.9,+01.4,100,0102,1772117318,38.672 42,0002,0003,0981.1,+01.4,100,0102,1772117618,38.669 40,0002,0003,0980.9,+01.4,100,0099,1772117918,38.643 40,0002,0003,0981.1,+01.2,100,0112,1772118218,38.634 42,0003,0005,0981.3,+01.0,100,0104,1772118518,38.641 42,0001,0002,0980.9,+00.9,100,0105,1772118818,38.649 42,0002,0003,0981.4,+00.8,100,0116,1772119118,38.643 45,0003,0005,0981.1,+00.6,100,0102,1772119418,38.706 42,0003,0005,0981.0,+00.4,100,0111,1772119718,38.837 47,0002,0003,0981.1,+00.2,100,0103,1772120018,38.795 45,0001,0002,0981.0,+00.0,100,0095,1772120318,38.791 42,0002,0003,0980.9,-00.2,100,0100,1772120618,38.799 42,0001,0002,0981.1,-00.4,100,0085,1772120918,38.796 33,0002,0003,0980.7,-00.5,100,0105,1772121218,38.782 45,0001,0002,0980.8,-00.7,100,0101,1772121518,38.791 42,0001,0002,0980.9,-00.8,100,0090,1772121818,38.804 45,0003,0005,0980.9,-00.9,100,0091,1772122118,38.778 42,0003,0005,0980.9,-01.2,100,0116,1772122418,38.79 42,0002,0003,0980.8,-01.5,100,0083,1772123018,38.848 42,0003,0005,0980.7,-01.6,100,0108,1772123318,38.949 37,0003,0005,0981.2,-01.9,100,0107,1772123618,38.956 40,0004,0006,0981.1,-02.1,100,0094,1772123918,38.952 47,0004,0006,0980.9,-02.2,100,0105,1772124218,38.977 35,0003,0005,0980.8,-02.3,100,0114,1772124518,38.956 35,0005,0007,0980.7,-02.4,100,0096,1772124818,38.965 35,0004,0006,0981.0,-02.4,100,0103,1772125118,38.978 35,0004,0006,0981.0,-02.5,100,0115,1772125418,38.957 35,0005,0007,0980.9,-02.6,100,0101,1772125718,38.974 35,0005,0007,0980.8,-02.6,100,0111,1772126018,38.971 37,0005,0007,0980.9,-02.7,100,0101,1772126318,38.958 37,0005,0007,0980.9,-02.7,100,0120,1772126619,39.029 35,0005,0007,0981.0,-02.6,100,0098,1772126919,39.14 37,0004,0006,0980.8,-02.6,100,0120,1772127219,39.147 40,0004,0006,0980.8,-02.7,100,0101,1772127519,39.153 37,0005,0007,0980.9,-02.7,100,0122,1772127819,39.138 40,0004,0006,0981.2,-02.8,100,0108,1772128719,39.14 37,0004,0006,0981.1,-02.9,100,0093,1772129019,39.119 40,0006,0008,0981.2,-02.9,100,0104,1772129319,39.136 37,0005,0007,0981.0,-02.9,100,0089,1772129619,39.118 37,0004,0006,0981.3,-03.3,100,0103,1772130519,39.284 35,0004,0006,0981.5,-03.3,100,0110,1772130819,39.281 37,0004,0006,0981.4,-03.2,100,0096,1772131419,39.285 45,0004,0006,0981.3,-03.1,100,0106,1772131719,39.294 45,0004,0006,0981.4,-03.1,100,0112,1772132019,39.279 45,0004,0006,0981.5,-03.0,100,0120,1772132319,39.287 45,0004,0006,0981.4,-03.1,100,0102,1772132919,39.299 47,0007,0010,0981.2,-03.1,100,0110,1772133219,39.311 45,0005,0007,0981.2,-03.2,100,0120,1772133519,39.293 47,0004,0006,0981.1,-03.3,100,0098,1772133819,39.346 45,0004,0006,0981.3,-03.4,100,0109,1772134119,39.461 49,0004,0006,0981.2,-03.3,100,0100,1772134419,39.455 47,0004,0006,0981.2,-03.3,100,0093,1772134719,39.445 47,0003,0005,0981.1,-03.4,100,0091,1772135019,39.462 47,0004,0006,0981.4,-03.4,100,0112,1772135319,39.46 47,0004,0006,0981.3,-03.5,100,0108,1772135619,39.448 49,0002,0003,0980.9,-03.4,100,0100,1772135919,39.452 47,0003,0005,0981.1,-03.4,100,0111,1772136219,39.484 47,0004,0006,0981.2,-03.6,100,0108,1772136819,39.464 49,0003,0005,0980.9,-03.7,100,0116,1772137119,39.462 47,0003,0005,0981.1,-03.8,100,0108,1772137419,39.512 52,0003,0005,0980.9,-04.0,100,0114,1772139519,39.625 52,0005,0007,0980.8,-04.5,100,0105,1772140119,39.624 49,0003,0005,0980.6,-04.5,100,0108,1772140419,39.614 49,0005,0007,0980.8,-04.3,100,0111,1772140719,39.649 47,0004,0006,0980.8,-04.2,100,0120,1772141619,39.803 49,0005,0007,0980.6,-04.5,100,0104,1772143119,39.804 49,0003,0005,0980.7,-04.6,100,0104,1772143419,39.794 47,0004,0006,0980.6,-04.6,100,0103,1772143719,39.836 49,0005,0007,0980.9,-04.5,100,0118,1772144019,39.822 52,0005,0007,0980.9,-04.4,100,0117,1772144919,39.983 49,0005,0007,0980.9,-04.8,100,0101,1772145819,39.974 49,0005,0007,0980.8,-04.9,100,0120,1772146119,39.991 49,0005,0007,0980.8,-04.8,100,0107,1772146419,39.978 49,0003,0005,0980.9,-04.7,100,0100,1772146719,39.981 52,0003,0005,0980.8,-04.4,100,0108,1772147019,39.992 47,0003,0005,0980.8,-04.3,100,0107,1772147319,39.979 47,0003,0005,0980.7,-04.2,100,0118,1772147619,39.996 47,0004,0006,0980.7,-04.3,100,0105,1772148820,40.139 49,0004,0006,0980.5,-04.5,100,0090,1772149120,40.157 47,0003,0005,0980.5,-04.3,100,0085,1772149720,40.177 47,0003,0005,0980.6,-04.3,100,0094,1772150320,40.174 47,0003,0005,0980.8,-04.2,100,0103,1772150620,40.16 47,0003,0005,0980.5,-04.0,100,0110,1772150920,40.159 47,0003,0005,0980.2,-03.9,100,0093,1772151520,40.163 49,0004,0006,0980.4,-04.3,100,0107,1772152120,40.351 47,0002,0003,0980.3,-04.3,100,0095,1772152420,40.322 47,0003,0005,0980.2,-04.2,100,0107,1772152720,40.319 47,0003,0005,0980.1,-04.0,100,0092,1772153320,40.322 47,0003,0005,0980.3,-04.4,100,0123,1772153920,40.334 47,0004,0006,0980.0,-04.5,100,0095,1772154520,40.334 47,0005,0007,0979.7,-04.4,100,0107,1772154820,40.337 47,0004,0006,0979.7,-04.4,100,0113,1772155120,40.326 49,0005,0007,0980.0,-04.5,100,0098,1772155720,40.505 49,0003,0005,0979.7,-04.7,100,0115,1772156020,40.52 47,0004,0006,0979.4,-04.8,100,0108,1772156320,40.511 47,0004,0006,0979.6,-04.9,100,0094,1772156920,40.504 47,0005,0007,0979.6,-04.9,100,0089,1772157220,40.51 47,0003,0005,0979.3,-04.8,100,0134,1772157520,40.507 47,0004,0006,0979.4,-05.0,100,0086,1772158120,40.511 49,0004,0006,0979.5,-04.8,100,0126,1772158420,40.519 47,0005,0007,0979.4,-04.7,100,0095,1772158720,40.515 47,0003,0005,0979.4,-04.6,100,0093,1772159320,40.694 49,0004,0006,0979.8,-04.3,100,0103,1772160220,40.679 47,0004,0006,0979.7,-04.2,100,0084,1772161120,40.689 49,0005,0007,0979.8,-04.1,100,0110,1772161720,40.711 47,0005,0007,0979.7,-04.2,100,0106,1772162020,40.716 49,0004,0006,0979.6,-04.5,100,0098,1772162920,40.86 47,0004,0006,0979.8,-04.5,100,0118,1772163220,40.858 49,0005,0007,0979.8,-04.8,100,0113,1772163820,40.856 47,0005,0007,0979.5,-04.9,100,0111,1772164120,40.84 49,0005,0007,0979.8,-05.3,100,0111,1772164720,40.87 47,0005,0007,0979.4,-05.7,100,0091,1772165320,40.858 47,0004,0006,0979.3,-05.6,100,0083,1772165620,40.878 47,0004,0006,0979.3,-05.3,100,0127,1772165920,40.863 47,0004,0006,0979.4,-04.9,100,0111,1772166220,40.911 45,0004,0006,0979.4,-04.5,100,0128,1772166521,41.024 47,0004,0006,0979.8,-04.1,100,0081,1772167121,41.022 47,0004,0006,0979.6,-04.1,100,0109,1772167421,41.046 47,0004,0006,0979.7,-04.0,100,0095,1772168021,41.048 47,0005,0007,0979.9,-04.1,100,0101,1772169521,41.046 47,0004,0006,0980.2,-03.4,100,0111,1772170421,41.21 47,0003,0005,0979.9,-03.2,100,0114,1772170721,41.19 47,0004,0006,0980.0,-02.7,100,0104,1772171321,41.193 47,0004,0006,0980.3,-02.1,100,0094,1772172221,41.194 45,0003,0005,0980.3,-01.9,100,0114,1772172521,41.201 47,0004,0006,0980.3,-01.6,100,0106,1772172821,41.198 45,0004,0006,0980.4,-01.4,100,0104,1772173121,41.203 45,0005,0007,0980.4,-01.1,100,0091,1772173421,41.236 49,0003,0005,0980.5,-00.7,100,0105,1772174021,41.347 59,0003,0005,0980.6,-00.6,100,0076,1772174321,41.354 64,0004,0006,0980.7,-00.4,100,0097,1772174621,41.365 61,0003,0005,0980.7,-00.2,100,0100,1772174921,41.351 64,0004,0006,0980.9,-00.1,100,0114,1772175221,41.348 61,0004,0006,0980.6,+00.1,100,0116,1772175521,41.335 66,0003,0005,0980.8,+00.2,100,0109,1772175821,41.349 57,0004,0006,0981.0,+00.4,100,0104,1772176121,41.357 61,0005,0007,0981.1,+00.5,100,0106,1772176421,41.343 64,0005,0007,0981.2,+00.7,100,0110,1772176721,41.34 61,0004,0006,0981.2,+00.8,100,0118,1772177021,41.387 61,0004,0006,0981.0,+01.0,100,0101,1772177621,41.499 70,0003,0005,0981.2,+01.1,100,0108,1772177921,41.488 64,0003,0005,0981.3,+01.2,100,0113,1772178221,41.513 70,0004,0006,0981.4,+01.2,100,0102,1772178521,41.492 66,0004,0006,0981.5,+01.2,100,0081,1772178821,41.489 64,0006,0008,0981.1,+01.4,100,0095,1772179121,41.504 64,0003,0005,0981.2,+01.5,100,0104,1772179421,41.483 64,0005,0007,0981.4,+01.6,100,0123,1772179721,41.508 66,0003,0005,0981.3,+01.7,100,0105,1772180021,41.487 66,0002,0003,0981.6,+01.6,100,0106,1772180621,41.528 64,0003,0005,0981.6,+01.9,100,0110,1772181221,41.631 61,0005,0007,0981.4,+02.1,100,0106,1772181521,41.639 61,0003,0005,0981.3,+02.2,100,0102,1772181821,41.642 64,0003,0005,0981.2,+02.5,100,0111,1772182721,41.616 70,0004,0006,0981.2,+02.7,100,0098,1772183621,41.63 61,0003,0005,0981.3,+02.7,100,0104,1772183921,41.62 64,0004,0006,0981.1,+02.8,100,0126,1772184221,41.681 61,0004,0006,0981.2,+02.9,100,0110,1772184521,41.778 61,0004,0006,0981.6,+03.1,100,0106,1772184821,41.773 61,0005,0007,0981.5,+03.1,100,0079,1772185121,41.769 61,0005,0007,0981.5,+03.2,100,0088,1772185421,41.787 64,0005,0007,0981.3,+03.2,100,0112,1772185721,41.798 59,0005,0007,0981.2,+03.3,100,0100,1772186021,41.789 59,0006,0008,0981.6,+03.4,100,0107,1772186321,41.759 59,0005,0007,0981.3,+03.4,100,0106,1772186621,41.754 64,0005,0007,0981.0,+03.6,100,0102,1772186921,41.789 57,0005,0007,0981.1,+03.7,100,0109,1772187221,41.758 57,0006,0008,0980.9,+03.8,100,0098,1772187521,41.754 59,0004,0006,0981.2,+03.9,100,0119,1772187821,41.807 59,0005,0007,0981.0,+03.8,100,0110,1772188121,41.913 57,0005,0007,0981.2,+04.0,100,0097,1772188421,41.911 59,0007,0010,0981.0,+04.0,100,0096,1772188721,41.888 59,0006,0008,0981.1,+04.1,100,0105,1772189321,41.912 61,0004,0006,0981.0,+04.2,100,0112,1772189621,41.917 61,0006,0008,0980.9,+04.5,100,0100,1772189921,41.89 57,0006,0008,0980.8,+04.7,100,0103,1772190821,41.877 57,0005,0007,0980.4,+05.0,100,0102,1772191722,42.044 57,0004,0006,0980.3,+05.1,100,0099,1772192022,42.037 57,0005,0007,0980.5,+05.1,100,0098,1772192322,42.046 59,0004,0006,0980.5,+05.1,100,0108,1772192622,42.039 61,0007,0010,0980.3,+04.7,100,0096,1772192922,42.038 59,0007,0010,0980.4,+04.8,100,0092,1772193522,42.035 59,0005,0007,0980.5,+04.9,100,0105,1772193822,42.051 61,0006,0008,0980.6,+05.2,100,0103,1772194122,42.026 59,0006,0008,0980.2,+05.1,100,0113,1772194422,42.033 59,0006,0008,0980.4,+05.0,100,0092,1772194722,42.014 59,0007,0010,0980.2,+05.0,100,0105,1772195322,42.163 57,0008,0011,0980.2,+04.9,100,0118,1772195622,42.168 42,0008,0011,0980.2,+04.6,100,0092,1772195922,42.182 40,0008,0011,0980.3,+04.7,100,0114,1772196222,42.154 40,0009,0012,0980.0,+04.6,100,0115,1772196522,42.16 37,0008,0011,0980.1,+04.8,100,0094,1772196822,42.155 37,0009,0012,0979.9,+04.9,100,0094,1772197122,42.145 37,0009,0012,0979.9,+04.2,100,0118,1772197722,42.148 37,0009,0012,0979.8,+03.8,100,0102,1772198022,42.163 37,0008,0011,0980.3,+04.3,100,0095,1772198322,42.152 52,0008,0011,0980.1,+05.0,100,0116,1772198922,42.309 52,0010,0013,0980.1,+05.4,100,0093,1772199222,42.289 35,0009,0012,0980.2,+05.1,100,0105,1772199522,42.305 35,0008,0011,0979.8,+04.9,100,0084,1772199822,42.273 35,0008,0011,0980.0,+04.9,100,0132,1772200122,42.28 33,0008,0011,0980.0,+05.2,100,0115,1772200422,42.267 47,0010,0013,0980.1,+04.2,100,0106,1772201322,42.285 47,0011,0015,0980.1,+03.9,100,0102,1772201622,42.274 49,0009,0012,0979.6,+03.6,100,0099,1772201922,42.271 40,0009,0012,0980.0,+03.3,100,0104,1772202222,42.306 49,0010,0013,0979.9,+02.9,100,0102,1772202522,42.439 47,0011,0015,0979.8,+02.9,100,0111,1772202822,42.428 47,0011,0015,0979.8,+02.8,100,0084,1772203122,42.415 35,0011,0015,0979.7,+02.6,100,0102,1772204022,42.424 35,0010,0013,0979.7,+02.6,100,0108,1772204322,42.395 35,0012,0016,0979.8,+02.6,100,0114,1772204622,42.41 33,0010,0013,0979.9,+02.5,100,0089,1772204922,42.425 33,0011,0015,0980.1,+02.3,100,0101,1772205222,42.43 33,0010,0013,0980.2,+02.1,100,0103,1772205522,42.397 30,0012,0016,0979.9,+01.8,100,0123,1772206122,42.567 28,0012,0016,0980.1,+01.4,100,0093,1772206722,42.561 28,0011,0015,0979.9,+01.2,100,0109,1772207022,42.56 25,0014,0018,0979.7,+01.0,100,0101,1772207322,42.55 25,0014,0018,0979.9,+00.7,100,0103,1772207922,42.541 25,0012,0016,0979.8,+00.5,100,0112,1772208222,42.53 37,0012,0016,0980.1,+00.3,100,0100,1772208522,42.561 25,0014,0018,0980.1,+00.2,100,0098,1772208822,42.567 23,0013,0017,0979.9,-00.2,100,0101,1772209122,42.542 23,0014,0018,0980.0,-00.2,100,0114,1772209422,42.601 23,0012,0016,0979.7,-00.4,100,0115,1772209722,42.698 21,0014,0018,0979.8,-00.6,100,0098,1772210022,42.694 23,0012,0016,0979.8,-00.7,100,0107,1772210322,42.694 23,0014,0018,0979.5,-00.7,100,0105,1772210622,42.706 40,0014,0018,0979.6,-00.9,100,0105,1772210922,42.714 23,0013,0017,0979.6,-01.0,100,0110,1772211222,42.703 23,0018,0024,0979.9,-01.2,100,0124,1772211522,42.691 21,0015,0021,0979.8,-01.4,100,0105,1772211822,42.687 21,0014,0018,0979.5,-01.5,100,0095,1772212122,42.702 25,0016,0022,0979.5,-01.7,100,0082,1772212422,42.718 25,0014,0018,0979.6,-01.9,100,0115,1772212722,42.716 28,0015,0021,0979.5,-02.2,100,0104,1772213022,42.772 28,0016,0022,0979.2,-02.5,100,0088,1772213622,42.867 28,0015,0021,0979.0,-02.5,100,0113,1772213922,42.864 30,0013,0017,0979.0,-03.0,100,0102,1772214222,42.879 33,0015,0021,0979.0,-03.1,100,0118,1772214522,42.886 33,0015,0021,0979.2,-03.3,100,0111,1772214822,42.875 35,0016,0022,0979.1,-03.2,100,0092,1772215122,42.889 35,0016,0022,0979.0,-03.1,100,0112,1772215422,42.858 35,0016,0022,0978.9,-03.3,100,0099,1772215722,42.877 37,0015,0021,0979.1,-03.4,100,0106,1772216022,42.882 37,0014,0018,0979.0,-03.2,100,0099,1772216322,42.876 37,0018,0024,0979.1,-02.9,100,0100,1772216622,42.932 40,0017,0023,0979.1,-02.8,100,0107,1772216923,43.051 37,0016,0022,0979.2,-03.3,100,0123,1772217523,43.058 35,0017,0023,0979.0,-03.5,100,0143,1772217823,43.052 33,0018,0024,0979.2,-03.9,100,0120,1772218123,43.041 37,0019,0026,0979.7,-03.6,100,0105,1772218723,43.063 40,0021,0028,0979.4,-04.0,100,0088,1772219023,43.061 42,0028,0038,0979.4,-03.7,100,0102,1772219323,43.066 47,0019,0026,0979.4,-03.9,100,0106,1772219623,43.046 49,0017,0023,0979.2,-03.4,100,0113,1772219923,43.043 49,0016,0022,0979.6,-03.5,100,0084,1772220523,43.206 49,0019,0026,0979.5,-03.5,100,0114,1772220823,43.201 49,0017,0023,0979.3,-03.4,100,0121,1772221123,43.215 49,0016,0022,0979.3,-03.5,100,0096,1772221423,43.207 52,0024,0032,0979.4,-03.4,100,0103,1772222023,43.2 52,0021,0028,0979.6,-03.6,100,0094,1772222323,43.241 52,0022,0029,0979.1,-03.6,100,0099,1772222923,43.209 52,0023,0031,0979.4,-03.8,100,0106,1772223523,43.216 49,0024,0032,0979.3,-04.1,100,0088,1772224123,43.385 49,0025,0034,0979.3,-04.2,100,0099,1772224423,43.372 49,0025,0034,0979.6,-04.3,100,0093,1772224723,43.381 52,0022,0029,0979.4,-04.4,100,0103,1772225023,43.368 49,0026,0036,0979.4,-04.3,100,0094,1772225623,43.383 54,0023,0031,0979.6,-04.6,100,0119,1772225923,43.387 52,0026,0036,0979.6,-04.1,100,0101,1772226223,43.386 52,0025,0034,0979.4,-03.7,100,0121,1772226523,43.403 52,0025,0034,0979.6,-03.5,100,0100,1772226823,43.375 52,0026,0036,0979.5,-03.4,100,0117,1772227123,43.422 52,0022,0029,0979.7,-03.3,100,0104,1772227423,43.439 52,0022,0029,0979.5,-03.2,100,0108,1772227723,43.526 49,0022,0029,0979.8,-03.1,100,0101,1772228023,43.56 52,0023,0031,0979.5,-03.1,100,0110,1772228323,43.565 52,0025,0034,0979.4,-03.0,100,0117,1772228623,43.527 52,0023,0031,0979.4,-03.0,100,0107,1772228923,43.55 54,0018,0024,0979.4,-03.0,100,0086,1772229223,43.541 54,0027,0037,0979.4,-03.0,100,0117,1772229523,43.543 54,0021,0028,0979.3,-03.0,100,0110,1772229823,43.561 54,0022,0029,0979.5,-02.9,100,0101,1772230123,43.549 57,0022,0029,0979.0,-02.9,100,0107,1772230423,43.566 54,0024,0032,0979.0,-02.8,100,0091,1772230723,43.564 54,0022,0029,0979.1,-02.8,100,0117,1772231323,43.719 54,0022,0029,0979.3,-02.7,100,0114,1772231623,43.711 52,0024,0032,0979.2,-02.9,100,0116,1772231923,43.719 52,0029,0039,0978.9,-02.9,100,0113,1772232523,43.709 54,0023,0031,0979.4,-02.9,100,0088,1772232823,43.722 54,0024,0032,0979.1,-02.9,100,0104,1772233123,43.705 52,0025,0034,0979.5,-02.9,100,0107,1772233423,43.702 52,0022,0029,0979.0,-02.9,100,0112,1772233723,43.7 52,0031,0043,0979.2,-02.9,100,0099,1772234023,43.737 49,0023,0031,0979.1,-03.1,100,0100,1772234923,43.869 49,0023,0031,0979.2,-03.1,100,0110,1772235223,43.876 52,0025,0034,0979.1,-03.1,100,0094,1772235523,43.876 52,0021,0028,0979.0,-03.2,100,0096,1772235823,43.889 52,0026,0036,0979.2,-03.1,100,0093,1772236123,43.876 49,0022,0029,0979.1,-03.2,100,0095,1772236423,43.886 52,0021,0028,0978.9,-03.1,100,0107,1772237023,43.879 52,0021,0028,0978.7,-03.2,100,0094,1772237923,43.878 40,0022,0029,0978.7,-03.4,100,0123,1772238524,44.065 49,0022,0029,0978.5,-03.4,100,0100,1772238824,44.034 52,0021,0028,0978.4,-03.4,100,0091,1772239124,44.052 52,0022,0029,0978.5,-03.3,100,0119,1772239424,44.048 49,0019,0026,0978.5,-03.3,100,0106,1772239724,44.055 49,0023,0031,0978.7,-03.3,100,0119,1772240024,44.042 49,0024,0032,0978.6,-03.3,100,0100,1772240324,44.068 49,0020,0027,0978.5,-03.4,100,0100,1772240624,44.036 49,0023,0031,0978.3,-03.5,100,0101,1772240924,44.053 49,0016,0022,0978.4,-03.4,100,0092,1772241224,44.04 49,0020,0027,0978.4,-03.4,100,0103,1772241524,44.029 49,0021,0028,0978.2,-03.6,100,0098,1772241824,44.085 47,0022,0029,0978.3,-03.5,100,0110,1772242124,44.207 49,0021,0028,0978.1,-03.5,100,0103,1772242424,44.195 47,0023,0031,0978.3,-03.5,100,0115,1772242724,44.202 40,0022,0029,0978.2,-03.5,100,0081,1772243024,44.202 49,0022,0029,0978.3,-03.4,100,0111,1772243324,44.195 49,0019,0026,0978.4,-03.4,100,0095,1772243624,44.202 49,0019,0026,0978.4,-03.5,100,0089,1772243924,44.209 47,0021,0028,0978.2,-03.6,100,0107,1772244224,44.217 47,0020,0027,0978.4,-03.5,100,0093,1772244524,44.196 49,0023,0031,0978.2,-03.5,100,0108,1772244824,44.232 49,0025,0034,0978.2,-03.5,100,0115,1772245124,44.219 64,0023,0031,0978.5,-03.4,100,0099,1772245424,44.266 52,0022,0029,0978.6,-03.6,100,0111,1772246624,44.389 49,0022,0029,0978.6,-03.6,100,0107,1772247224,44.377 47,0021,0028,0978.4,-03.5,100,0108,1772247524,44.391 47,0021,0028,0978.4,-03.5,100,0091,1772247824,44.418 49,0021,0028,0978.4,-03.5,100,0109,1772248124,44.378 47,0022,0029,0978.5,-03.5,100,0098,1772248424,44.404 49,0021,0028,0978.8,-03.6,100,0088,1772249024,44.417 49,0027,0037,0978.7,-03.6,100,0100,1772249324,44.544 47,0021,0028,0978.6,-03.7,100,0118,1772249624,44.551 47,0022,0029,0979.0,-03.7,100,0109,1772249924,44.531 47,0019,0026,0978.9,-03.7,100,0126,1772250224,44.567 47,0021,0028,0978.8,-03.7,100,0122,1772250524,44.573 47,0016,0022,0978.8,-03.8,100,0110,1772250824,44.568 52,0025,0034,0979.0,-03.7,100,0107,1772251124,44.558 64,0018,0024,0978.8,-03.8,100,0090,1772251424,44.562 47,0014,0018,0979.0,-03.9,100,0107,1772251724,44.568 49,0017,0023,0979.0,-03.9,100,0114,1772252024,44.577 49,0020,0027,0979.0,-03.8,100,0087,1772252324,44.546 49,0016,0022,0979.1,-03.8,100,0097,1772252924,44.727 47,0022,0029,0979.0,-03.7,100,0112,1772253224,44.714 47,0019,0026,0978.8,-03.8,100,0108,1772253524,44.721 47,0013,0017,0978.7,-03.9,100,0099,1772253824,44.727 47,0014,0018,0979.1,-04.0,100,0102,1772254124,44.742 47,0020,0027,0978.8,-03.9,100,0117,1772254424,44.724 49,0019,0026,0978.6,-03.9,100,0100,1772254724,44.738 59,0015,0021,0979.2,-03.8,100,0114,1772255324,44.752 49,0018,0024,0979.2,-03.8,100,0100,1772255624,44.738 47,0017,0023,0979.1,-03.9,100,0100,1772255924,44.731 52,0015,0021,0979.0,-03.9,100,0107,1772256224,44.792 47,0018,0024,0979.2,-03.8,100,0113,1772256524,44.898 49,0015,0021,0979.2,-03.8,100,0099,1772257124,44.902 49,0017,0023,0979.0,-03.8,100,0101,1772257424,44.89 47,0012,0016,0979.2,-03.8,100,0108,1772257724,44.917 47,0014,0018,0979.0,-03.8,100,0113,1772258024,44.903 49,0016,0022,0979.5,-03.7,100,0107,1772258324,44.901 49,0012,0016,0979.3,-03.7,100,0113,1772258624,44.906 49,0015,0021,0979.4,-03.6,100,0102,1772258924,44.912 61,0013,0017,0979.5,-03.7,100,0104,1772259224,44.917 49,0020,0027,0979.5,-03.7,100,0109,1772259524,44.911 49,0012,0016,0979.4,-03.6,100,0108,1772259824,44.95 49,0015,0021,0979.3,-03.5,100,0099,1772260125,45.066 52,0012,0016,0979.4,-03.5,100,0090,1772260425,45.055 49,0017,0023,0979.3,-03.4,100,0097,1772260725,45.083 52,0013,0017,0979.3,-03.4,100,0117,1772261025,45.059 54,0011,0015,0979.5,-03.3,100,0106,1772261325,45.066 49,0013,0017,0979.4,-03.0,100,0123,1772261925,45.053 49,0008,0011,0979.7,-03.1,100,0095,1772262225,45.068 54,0011,0015,0979.8,-03.1,100,0095,1772262525,45.084 52,0008,0011,0980.0,-03.1,100,0108,1772262825,45.061 49,0007,0010,0979.8,-03.0,100,0089,1772263425,45.107 59,0009,0012,0979.9,-03.1,100,0103,1772263725,45.217 49,0011,0015,0980.2,-02.9,100,0119,1772264025,45.224 49,0011,0015,0979.9,-02.7,100,0074,1772264325,45.243 45,0008,0011,0980.0,-02.7,100,0073,1772264625,45.236 45,0007,0010,0980.1,-02.6,100,0112,1772264925,45.218 52,0010,0013,0980.2,-02.2,100,0100,1772265225,45.232 61,0012,0016,0980.3,-02.3,100,0105,1772265525,45.219 59,0017,0023,0980.0,-01.6,100,0119,1772265825,45.236 59,0010,0013,0980.3,-01.8,100,0104,1772266125,45.223 57,0015,0021,0980.3,-01.5,100,0100,1772266425,45.203 54,0014,0018,0980.4,-01.4,100,0102,1772266725,45.2 57,0015,0021,0980.5,-01.0,100,0100,1772267025,45.256 57,0013,0017,0980.8,-01.0,100,0083,1772267325,45.373 57,0012,0016,0980.5,-00.7,100,0114,1772267625,45.361 57,0012,0016,0980.7,-00.2,100,0119,1772268225,45.36 57,0039,0053,0980.6,-00.4,100,0120,1772268525,45.355 57,0013,0017,0980.8,-00.1,100,0098,1772268825,45.349 57,0015,0021,0980.7,+00.3,100,0114,1772269125,45.375 59,0015,0021,0980.8,+00.3,100,0107,1772269425,45.357 66,0013,0017,0980.6,+00.8,100,0103,1772269725,45.36 61,0014,0018,0981.0,+01.0,100,0096,1772270025,45.385 59,0012,0016,0980.8,+01.4,100,0100,1772270325,45.375 64,0013,0017,0980.6,+01.2,100,0119,1772270625,45.405 52,0012,0016,0980.9,+00.9,100,0087,1772270925,45.508 52,0011,0015,0980.7,+01.3,100,0108,1772271225,45.506 49,0016,0022,0980.7,+01.1,100,0118,1772271525,45.477 45,0015,0021,0980.8,+01.3,100,0101,1772271825,45.496 52,0016,0022,0980.6,+00.8,100,0101,1772272125,45.505 45,0015,0021,0980.8,+01.0,100,0108,1772272425,45.481 47,0013,0017,0980.6,+01.4,100,0094,1772272725,45.491 49,0011,0015,0980.7,+01.9,100,0097,1772273325,45.494 49,0015,0021,0980.5,+01.4,100,0090,1772273625,45.481 57,0011,0015,0980.7,+02.0,100,0090,1772273925,45.471 57,0012,0016,0980.7,+02.5,100,0110,1772274225,45.543 61,0011,0015,0980.5,+02.5,100,0095,1772274525,45.635 59,0010,0013,0980.6,+02.8,100,0106,1772274825,45.606 57,0013,0017,0980.6,+03.0,100,0108,1772275125,45.62 57,0011,0015,0980.5,+03.7,100,0107,1772275425,45.627 59,0010,0013,0980.5,+04.0,100,0099,1772275725,45.628 59,0008,0011,0980.3,+04.0,100,0121,1772276025,45.616 64,0009,0012,0980.1,+04.2,100,0093,1772276325,45.647 61,0008,0011,0980.0,+04.1,100,0097,1772276625,45.628 59,0010,0013,0980.0,+04.4,100,0086,1772276925,45.612 61,0008,0011,0980.1,+04.5,100,0111,1772277225,45.617 59,0009,0012,0980.0,+04.5,100,0089,1772277525,45.615 64,0009,0012,0980.1,+04.5,100,0105,1772277825,45.656 59,0007,0010,0979.9,+05.3,100,0097,1772278125,45.767 59,0008,0011,0980.1,+04.8,100,0121,1772278425,45.791 59,0008,0011,0980.1,+05.1,100,0110,1772278725,45.779 61,0006,0008,0980.1,+05.5,100,0115,1772279025,45.75 61,0004,0006,0980.1,+05.6,100,0107,1772279325,45.763 59,0005,0007,0980.2,+05.4,100,0101,1772279625,45.742 59,0005,0007,0980.1,+05.6,100,0105,1772279925,45.757 59,0006,0008,0979.9,+05.9,100,0105,1772280225,45.756 59,0005,0007,0980.1,+05.7,100,0110,1772280525,45.743 57,0005,0007,0980.1,+05.7,100,0095,1772280825,45.75 57,0007,0010,0980.4,+05.8,100,0104,1772281125,45.757 57,0006,0008,0980.3,+05.9,100,0121,1772281425,45.778 59,0007,0010,0980.1,+05.9,100,0101,1772281725,45.9 59,0006,0008,0980.4,+06.3,100,0111,1772282325,45.901 57,0007,0010,0980.0,+06.5,100,0098,1772282625,45.889 59,0008,0011,0980.0,+06.4,100,0116,1772282925,45.892 57,0007,0010,0980.2,+06.4,100,0107,1772283225,45.861 54,0005,0007,0980.3,+06.2,100,0117,1772283525,45.882 52,0004,0006,0980.3,+06.2,100,0119,1772283825,45.876 52,0005,0007,0980.5,+06.6,100,0091,1772284425,45.881 49,0007,0010,0980.4,+06.2,100,0105,1772284725,45.861 47,0008,0011,0980.2,+06.1,100,0107,1772285025,45.932 47,0011,0015,0980.2,+06.2,100,0102,1772285326,46.04 47,0011,0015,0980.5,+06.6,100,0096,1772285926,46.046 42,0010,0013,0980.1,+06.4,100,0105,1772286226,46.014 40,0011,0015,0980.2,+06.2,100,0117,1772287126,46.016 42,0011,0015,0980.0,+06.0,100,0113,1772287726,46.008 42,0011,0015,0980.0,+06.1,100,0123,1772288025,45.99 49,0010,0013,0979.8,+05.6,100,0120,1772288926,46.161 57,0007,0010,0979.8,+05.6,100,0116,1772289526,46.131 57,0007,0010,0980.2,+05.7,100,0100,1772289826,46.12 59,0007,0010,0979.9,+05.6,100,0092,1772290126,46.141 61,0008,0011,0980.0,+05.3,100,0102,1772290426,46.148 59,0008,0011,0979.9,+05.2,100,0103,1772290726,46.154 59,0007,0010,0980.0,+05.0,100,0134,1772291026,46.133 59,0010,0013,0979.9,+04.7,100,0107,1772291326,46.119 59,0010,0013,0980.0,+04.6,100,0109,1772291626,46.124 59,0010,0013,0980.0,+04.4,100,0099,1772291926,46.11 61,0009,0012,0980.1,+04.3,100,0104,1772292226,46.159 61,0006,0008,0979.8,+03.8,100,0100,1772292826,46.271 61,0008,0011,0980.2,+03.5,100,0128,1772293126,46.291 59,0009,0012,0980.1,+03.3,100,0100,1772293426,46.284 61,0009,0012,0980.1,+03.0,100,0105,1772293726,46.262 61,0010,0013,0980.1,+02.8,100,0111,1772294026,46.267 61,0010,0013,0980.2,+02.5,100,0124,1772294326,46.273 61,0011,0015,0979.9,+02.3,100,0107,1772294626,46.289 61,0010,0013,0980.0,+02.1,100,0105,1772294926,46.256 64,0010,0013,0980.3,+01.8,100,0100,1772295226,46.275 61,0011,0015,0980.2,+01.7,100,0122,1772295826,46.312 61,0009,0012,0980.3,+01.4,100,0098,1772296126,46.436 61,0010,0013,0980.3,+01.1,100,0090,1772296426,46.413 61,0010,0013,0980.1,+01.0,100,0109,1772296726,46.417 61,0010,0013,0979.9,+00.9,100,0098,1772297026,46.425 57,0010,0013,0980.0,+00.8,100,0112,1772297326,46.404 61,0009,0012,0980.1,+00.5,100,0103,1772297626,46.45 57,0011,0015,0980.3,+00.4,100,0103,1772297926,46.416 52,0011,0015,0980.2,+00.1,100,0109,1772298226,46.441 57,0011,0015,0980.0,-00.2,100,0111,1772298526,46.401 54,0008,0011,0979.9,-00.1,100,0110,1772298826,46.427 61,0009,0012,0980.0,-00.2,100,0096,1772299126,46.413 52,0010,0013,0979.7,-00.3,100,0120,1772299726,46.566 52,0009,0012,0979.7,-00.5,100,0111,1772300026,46.566 52,0009,0012,0979.8,-00.5,100,0100,1772300326,46.554 52,0011,0015,0979.8,-00.5,100,0098,1772300626,46.591 49,0009,0012,0979.6,-00.5,100,0130,1772300926,46.583 54,0007,0010,0979.7,-00.8,100,0102,1772301526,46.577 52,0008,0011,0979.4,-01.0,100,0110,1772301826,46.563 47,0008,0011,0979.8,-01.0,100,0095,1772302426,46.589 49,0008,0011,0979.6,-01.0,100,0103,1772302726,46.559 49,0009,0012,0979.5,-01.5,100,0108,1772303326,46.717 52,0010,0013,0979.6,-01.5,100,0098,1772303626,46.719 49,0009,0012,0979.4,-01.7,100,0105,1772304226,46.716 52,0009,0012,0979.3,-01.8,100,0111,1772304526,46.723 54,0008,0011,0979.3,-01.7,100,0116,1772304826,46.71 54,0009,0012,0979.5,-01.9,100,0091,1772305126,46.736 49,0010,0013,0979.2,-01.5,100,0105,1772305426,46.738 52,0009,0012,0979.1,-01.8,100,0101,1772305726,46.715 52,0010,0013,0979.3,-01.8,100,0105,1772306026,46.723 57,0011,0015,0979.1,-01.3,100,0102,1772306926,46.87 54,0009,0012,0979.5,-01.2,100,0107,1772307226,46.89 59,0015,0021,0979.1,-01.0,100,0108,1772307826,46.903 57,0019,0026,0979.1,-01.0,100,0101,1772308126,46.869 54,0016,0022,0979.1,-01.6,100,0095,1772308426,46.87 61,0021,0028,0979.3,-01.8,100,0108,1772308726,46.904 54,0028,0038,0979.4,-01.8,100,0096,1772309026,46.88 57,0017,0023,0979.1,-01.5,100,0113,1772309926,46.9 57,0015,0021,0979.1,-01.3,100,0108,1772310527,47.053 64,0015,0021,0979.3,-01.2,100,0096,1772312027,47.038 54,0017,0023,0979.0,-01.4,100,0106,1772312927,47.036 61,0013,0017,0979.0,-01.4,100,0098,1772313227,47.033 57,0014,0018,0979.2,-01.4,100,0099,1772313527,47.025 57,0015,0021,0979.1,-01.8,100,0109,1772314427,47.191 57,0026,0036,0978.8,-01.8,100,0108,1772314727,47.19 57,0019,0026,0979.0,-01.9,100,0108,1772315327,47.215 57,0014,0018,0978.9,-01.7,100,0110,1772315627,47.178 57,0013,0017,0979.1,-02.1,100,0093,1772315927,47.194 57,0015,0021,0979.0,-02.1,100,0090,1772316527,47.216 57,0019,0026,0979.1,-02.1,100,0092,1772317127,47.202 54,0022,0029,0979.1,-02.4,100,0104,1772317427,47.27 52,0017,0023,0979.1,-02.8,100,0097,1772318027,47.363 57,0019,0026,0978.9,-02.8,100,0102,1772318327,47.367 52,0020,0027,0978.9,-02.8,100,0100,1772318627,47.371 28,0015,0021,0979.2,-02.9,100,0090,1772318927,47.363 30,0012,0016,0979.2,-03.1,100,0120,1772319227,47.368 30,0016,0022,0978.7,-03.3,100,0095,1772319527,47.372 33,0019,0026,0978.6,-02.7,100,0112,1772319827,47.376 33,0015,0021,0978.8,-02.5,100,0118,1772320127,47.371 35,0012,0016,0978.9,-02.9,100,0099,1772320427,47.358 37,0017,0023,0979.2,-02.5,100,0114,1772321327,47.518 35,0016,0022,0978.7,-02.5,100,0100,1772321627,47.514 33,0011,0015,0979.0,-02.4,100,0117,1772321927,47.529 35,0015,0021,0978.8,-02.7,100,0121,1772322227,47.547 30,0015,0021,0978.7,-02.6,100,0109,1772322827,47.529 30,0014,0018,0979.1,-02.8,100,0098,1772323127,47.549 33,0015,0021,0978.9,-02.9,100,0092,1772323427,47.536 33,0017,0023,0978.7,-03.6,100,0087,1772323727,47.533 33,0020,0027,0978.6,-03.6,100,0102,1772324027,47.527 33,0024,0032,0978.5,-03.5,100,0113,1772324327,47.526 33,0016,0022,0978.6,-03.3,100,0094,1772324627,47.575 37,0015,0021,0978.7,-03.2,100,0108,1772324927,47.691 35,0016,0022,0978.7,-03.2,100,0104,1772325227,47.705 35,0015,0021,0978.9,-03.2,100,0099,1772325527,47.68 40,0015,0021,0978.4,-03.5,100,0104,1772325827,47.699 35,0015,0021,0978.5,-03.2,100,0103,1772326127,47.709 35,0014,0018,0978.4,-02.9,100,0115,1772326427,47.714 35,0012,0016,0978.3,-03.1,100,0104,1772326727,47.703 33,0012,0016,0978.3,-03.3,100,0100,1772327027,47.699 47,0022,0029,0978.4,-03.5,100,0089,1772327327,47.697 49,0013,0017,0978.5,-03.4,100,0095,1772327627,47.701 49,0016,0022,0978.2,-03.2,100,0097,1772327927,47.719 52,0009,0012,0978.2,-03.3,100,0106,1772328227,47.742 52,0010,0013,0978.1,-03.3,100,0095,1772328527,47.854 45,0007,0010,0978.4,-03.1,100,0107,1772328827,47.856 52,0005,0007,0978.3,-03.1,100,0093,1772329427,47.862 49,0006,0008,0978.2,-03.3,100,0118,1772329727,47.869 52,0007,0010,0978.3,-03.4,100,0107,1772330027,47.865 49,0007,0010,0978.3,-03.4,100,0107,1772330327,47.863 49,0007,0010,0978.4,-03.8,100,0119,1772331227,47.866 49,0007,0010,0978.3,-04.0,100,0093,1772331527,47.89 49,0009,0012,0978.1,-03.9,100,0093,1772331827,47.944 49,0006,0008,0978.1,-03.9,100,0110,1772332128,48.036 49,0006,0008,0978.1,-03.9,100,0106,1772332428,48.033 52,0007,0010,0978.2,-03.9,100,0115,1772333028,48.042 49,0005,0007,0978.1,-03.9,100,0113,1772333328,48.039 57,0006,0008,0978.2,-03.9,100,0107,1772333628,48.045 47,0006,0008,0978.2,-03.8,100,0098,1772333928,48.046 47,0005,0007,0978.4,-04.0,100,0108,1772334228,48.048 47,0006,0008,0978.7,-04.1,100,0106,1772334828,48.05 47,0007,0010,0978.3,-04.2,100,0089,1772335128,48.04 49,0007,0010,0978.5,-04.4,100,0104,1772336628,48.217 45,0008,0011,0978.5,-04.5,100,0103,1772337228,48.231 45,0008,0011,0978.4,-04.5,100,0113,1772337828,48.235 49,0007,0010,0978.5,-04.5,100,0108,1772338128,48.225 45,0005,0007,0978.6,-04.7,100,0086,1772339328,48.394 45,0007,0010,0978.8,-05.0,100,0102,1772339928,48.397 47,0008,0011,0978.7,-05.1,100,0108,1772340228,48.396 45,0007,0010,0978.7,-05.0,100,0096,1772340528,48.405 57,0006,0008,0978.7,-05.0,100,0110,1772340828,48.402 57,0007,0010,0978.7,-05.0,100,0112,1772341128,48.398 52,0007,0010,0978.7,-04.6,100,0124,1772341428,48.396 52,0006,0008,0978.6,-04.4,100,0105,1772341728,48.393 52,0006,0008,0978.8,-04.4,100,0119,1772342028,48.398 54,0005,0007,0978.9,-04.4,100,0098,1772342328,48.386 54,0007,0010,0978.9,-04.3,100,0102,1772342628,48.428 54,0004,0006,0978.9,-04.4,100,0095,1772342928,48.537 54,0005,0007,0978.9,-04.4,100,0105,1772343228,48.56 54,0010,0013,0978.9,-04.3,100,0118,1772343528,48.55 54,0012,0016,0979.1,-04.2,100,0110,1772343828,48.583 54,0006,0008,0979.1,-03.9,100,0124,1772344128,48.561 54,0007,0010,0979.2,-03.9,100,0101,1772344428,48.548 54,0007,0010,0979.1,-03.4,100,0098,1772345628,48.575 54,0006,0008,0979.1,-02.8,100,0099,1772346528,48.74 57,0009,0012,0979.7,-02.5,100,0111,1772346828,48.703 57,0006,0008,0979.7,-02.3,100,0096,1772347428,48.731 35,0005,0007,0979.5,-02.2,100,0102,1772347728,48.719 40,0005,0007,0979.7,-02.0,100,0098,1772348028,48.726 40,0008,0011,0979.7,-01.6,100,0108,1772348628,48.719 45,0004,0006,0980.0,-01.3,100,0097,1772348928,48.706 49,0007,0010,0979.5,-01.6,100,0110,1772349228,48.734 54,0004,0006,0979.9,-01.2,100,0120,1772349828,48.768 47,0007,0010,0979.8,-01.0,100,0110,1772350128,48.852 47,0006,0008,0980.0,-00.6,100,0113,1772350428,48.88 47,0004,0006,0979.7,-00.5,100,0079,1772350728,48.865 45,0010,0013,0979.8,-00.3,100,0090,1772351028,48.862 47,0007,0010,0979.7,+00.1,100,0114,1772351328,48.888 49,0008,0011,0980.0,+00.5,100,0106,1772351628,48.848 45,0007,0010,0979.9,+00.4,100,0103,1772351928,48.853 45,0007,0010,0979.8,+00.8,100,0120,1772352228,48.871 47,0013,0017,0979.9,+01.1,100,0118,1772352528,48.859 45,0026,0036,0980.0,+01.1,100,0086,1772352828,48.853 45,0009,0012,0980.3,+01.8,100,0112,1772353128,48.86 45,0007,0010,0980.4,+01.9,100,0101,1772353428,48.898 42,0009,0012,0980.2,+02.1,100,0086,1772353729,49.003 42,0012,0016,0980.4,+02.8,100,0105,1772354028,48.98 40,0010,0013,0980.3,+02.9,100,0104,1772354328,48.984 42,0009,0012,0980.8,+03.4,100,0115,1772354629,49.009 42,0020,0027,0980.5,+03.0,100,0078,1772354928,48.991 40,0023,0031,0981.1,+03.2,100,0091,1772355528,48.965 40,0014,0018,0980.8,+03.5,100,0116,1772355828,48.972 42,0012,0016,0981.0,+04.1,100,0103,1772356128,48.992 40,0019,0026,0981.1,+04.4,100,0099,1772356428,48.973 40,0012,0016,0981.1,+04.9,100,0101,1772356728,48.979 37,0014,0018,0981.2,+05.1,100,0109,1772357029,49.035 40,0009,0012,0981.6,+05.0,100,0113,1772357329,49.121 42,0010,0013,0981.4,+04.8,100,0118,1772357629,49.152 40,0011,0015,0981.3,+04.8,100,0109,1772357929,49.127 42,0011,0015,0981.0,+04.8,100,0098,1772358229,49.114 42,0012,0016,0981.2,+04.9,100,0114,1772358529,49.117 40,0007,0010,0981.1,+05.0,100,0109,1772358829,49.124 40,0009,0012,0981.2,+04.8,100,0112,1772359129,49.103 35,0011,0015,0981.1,+05.1,100,0099,1772359429,49.102 35,0011,0015,0981.0,+05.4,100,0091,1772359729,49.098 37,0010,0013,0980.9,+06.2,100,0104,1772360029,49.092 35,0009,0012,0980.7,+06.3,100,0117,1772360329,49.092 37,0005,0007,0980.6,+06.7,100,0118,1772360629,49.141 40,0004,0006,0980.7,+06.7,100,0095,1772360929,49.25 40,0003,0005,0980.7,+06.9,100,0097,1772361229,49.244 45,0004,0006,0980.5,+06.9,100,0111,1772361529,49.254 45,0005,0007,0980.5,+07.1,100,0103,1772361829,49.243 37,0003,0005,0980.4,+07.1,100,0084,1772362129,49.237 49,0003,0005,0980.7,+07.0,100,0107,1772362429,49.217 45,0003,0005,0980.8,+07.5,100,0104,1772362729,49.223 47,0003,0005,0980.8,+07.2,100,0111,1772363029,49.221 47,0004,0006,0980.5,+07.2,100,0102,1772363329,49.214 52,0003,0005,0980.4,+07.4,100,0105,1772363629,49.205 52,0004,0006,0980.4,+07.4,100,0090,1772363929,49.239 49,0006,0008,0980.8,+07.8,100,0121,1772364529,49.369 52,0003,0005,0980.5,+07.8,100,0117,1772364829,49.354 49,0005,0007,0980.6,+07.8,100,0106,1772365129,49.396 49,0005,0007,0980.6,+08.1,100,0099,1772365429,49.37 49,0008,0011,0980.5,+08.6,100,0100,1772365729,49.347 57,0005,0007,0980.3,+08.2,100,0075,1772366029,49.343 45,0003,0005,0980.3,+08.5,100,0093,1772366329,49.368 47,0004,0006,0980.4,+08.2,100,0102,1772366629,49.337 45,0010,0013,0980.4,+08.2,100,0106,1772366929,49.329 47,0003,0005,0980.4,+08.2,100,0088,1772367229,49.343 47,0002,0003,0980.1,+08.2,100,0097,1772367529,49.338 47,0002,0003,0980.1,+08.4,100,0101,1772368129,49.479 47,0003,0005,0980.3,+08.9,100,0103,1772368429,49.468 47,0004,0006,0980.0,+09.0,100,0108,1772368729,49.475 47,0004,0006,0980.2,+09.0,100,0122,1772369029,49.48 47,0003,0005,0980.0,+09.0,100,0114,1772369329,49.492 47,0004,0006,0979.8,+09.0,100,0099,1772369629,49.463 47,0004,0006,0980.0,+08.8,100,0129,1772370229,49.466 47,0002,0003,0979.8,+08.9,100,0108,1772370529,49.44 45,0002,0003,0980.0,+09.0,100,0107,1772371129,49.44 49,0002,0003,0980.1,+09.1,100,0104,1772371429,49.5 61,0002,0003,0980.1,+09.4,100,0100,1772371729,49.599 47,0002,0003,0980.1,+09.1,100,0105,1772372029,49.589 47,0003,0005,0979.8,+09.1,100,0101,1772372329,49.599 47,0004,0006,0979.6,+09.2,100,0105,1772372629,49.559 49,0003,0005,0979.6,+09.2,100,0099,1772372929,49.567 49,0005,0007,0979.7,+09.1,100,0107,1772373229,49.561 47,0006,0008,0979.7,+09.1,100,0118,1772373529,49.56 47,0008,0011,0979.8,+09.2,100,0092,1772373829,49.557 47,0006,0008,0979.6,+08.9,100,0102,1772374129,49.567 45,0007,0010,0979.5,+08.8,100,0106,1772374429,49.551 49,0007,0010,0979.6,+08.8,100,0113,1772374729,49.557 47,0006,0008,0979.2,+08.7,100,0102,1772375029,49.588 45,0008,0011,0979.6,+08.5,100,0109,1772375329,49.735 47,0006,0008,0979.5,+08.6,100,0098,1772375629,49.695 47,0007,0010,0979.2,+08.5,100,0088,1772375929,49.7 47,0004,0006,0979.2,+08.3,100,0113,1772376529,49.667 45,0004,0006,0979.2,+08.1,100,0110,1772376829,49.682 42,0004,0006,0979.5,+08.0,100,0087,1772377129,49.678 47,0008,0011,0979.3,+08.0,100,0114,1772377429,49.667 45,0007,0010,0979.6,+07.8,100,0105,1772377729,49.674 47,0010,0013,0979.6,+07.6,100,0122,1772378029,49.676 47,0008,0011,0979.1,+07.3,100,0115,1772378329,49.658 45,0009,0012,0979.4,+07.2,100,0095,1772378629,49.714 47,0012,0016,0979.4,+06.9,100,0104,1772378929,49.807 47,0012,0016,0979.2,+06.7,100,0110,1772379229,49.798 47,0013,0017,0979.1,+06.4,100,0108,1772379529,49.828 54,0012,0016,0979.1,+06.2,100,0120,1772379829,49.827 47,0011,0015,0979.0,+05.9,100,0108,1772380129,49.826 45,0009,0012,0979.0,+05.4,100,0099,1772380429,49.803 45,0015,0021,0978.9,+05.1,100,0091,1772380729,49.791 47,0016,0022,0979.0,+04.7,100,0103,1772381029,49.784 47,0016,0022,0979.0,+04.5,100,0108,1772381329,49.801 47,0016,0022,0979.3,+04.2,100,0115,1772381629,49.786 47,0014,0018,0979.1,+04.0,100,0099,1772381929,49.795 47,0015,0021,0979.1,+03.8,100,0095,1772382229,49.865 47,0026,0036,0979.3,+03.6,100,0096,1772382529,49.941 47,0016,0022,0979.1,+03.4,100,0102,1772382829,49.935 47,0016,0022,0979.3,+03.4,100,0114,1772383129,49.932 49,0016,0022,0979.3,+03.0,100,0100,1772383429,49.929 45,0021,0028,0979.3,+03.0,100,0104,1772383729,49.954 40,0017,0023,0979.3,+03.1,100,0117,1772384029,49.926 35,0039,0053,0979.2,+03.0,100,0112,1772384329,49.933 30,0020,0027,0979.1,+03.0,100,0096,1772384629,49.946 28,0027,0037,0979.1,+03.0,100,0113,1772384929,49.947 23,0014,0018,0979.3,+03.0,100,0098,1772385229,49.941 25,0012,0016,0979.3,+02.9,100,0102,1772385529,49.916 28,0015,0021,0979.4,+02.6,100,0115,1772386130,50.069 30,0012,0016,0979.5,+02.4,100,0126,1772386430,50.071 30,0009,0012,0979.0,+02.3,100,0097,1772386730,50.073 28,0017,0023,0978.9,+02.2,100,0119,1772387030,50.086 28,0012,0016,0979.2,+02.1,100,0091,1772387330,50.109 28,0014,0018,0979.2,+02.1,100,0095,1772387630,50.102 33,0012,0016,0979.0,+02.1,100,0110,1772387930,50.081 52,0015,0021,0978.8,+02.1,100,0103,1772388230,50.085 28,0013,0017,0979.1,+01.9,100,0111,1772388530,50.066 33,0020,0027,0979.1,+02.0,100,0098,1772388830,50.059 30,0015,0021,0978.9,+01.9,100,0109,1772389130,50.084 28,0012,0016,0979.0,+01.9,100,0116,1772389430,50.104 47,0013,0017,0978.9,+01.8,100,0110,1772389730,50.212 47,0022,0029,0978.8,+01.8,100,0100,1772390030,50.223 30,0018,0024,0979.0,+01.8,100,0100,1772390330,50.23 30,0018,0024,0978.9,+01.8,100,0104,1772390630,50.219 47,0013,0017,0978.8,+01.9,100,0087,1772390930,50.218 45,0018,0024,0979.1,+01.9,100,0086,1772391230,50.2 47,0016,0022,0979.0,+01.9,100,0101,1772391530,50.213 42,0011,0015,0979.0,+01.8,100,0095,1772391830,50.21 28,0014,0018,0978.8,+01.8,100,0094,1772392130,50.216 28,0011,0015,0979.0,+01.5,100,0100,1772392430,50.229 30,0013,0017,0979.1,+01.5,100,0113,1772392730,50.236 30,0012,0016,0979.1,+01.5,100,0088,1772393030,50.254 28,0012,0016,0979.0,+01.5,100,0114,1772393330,50.369 28,0011,0015,0979.0,+01.5,100,0114,1772393630,50.37 45,0011,0015,0978.9,+01.5,100,0099,1772393930,50.36 28,0012,0016,0978.6,+01.4,100,0090,1772394230,50.378 28,0010,0013,0978.6,+01.3,100,0106,1772394530,50.357 30,0010,0013,0979.1,+01.2,100,0093,1772394830,50.353 30,0012,0016,0978.8,+01.2,100,0100,1772395130,50.354 30,0010,0013,0978.8,+01.0,100,0120,1772395430,50.355 25,0012,0016,0978.8,+01.0,100,0107,1772395730,50.355 45,0013,0017,0978.8,+01.0,100,0088,1772396030,50.355 33,0010,0013,0978.8,+01.0,100,0085,1772396330,50.368 49,0011,0015,0978.6,+01.0,100,0095,1772396630,50.41 45,0010,0013,0978.5,+01.1,100,0102,1772396930,50.512 42,0011,0015,0978.4,+01.1,100,0104,1772397230,50.52 28,0007,0010,0978.4,+01.2,100,0088,1772398130,50.519 28,0010,0013,0978.4,+01.0,100,0096,1772398430,50.523 30,0010,0013,0978.6,+00.9,100,0115,1772398730,50.518 45,0011,0015,0978.4,+00.8,100,0109,1772399030,50.507 30,0009,0012,0978.3,+00.8,100,0107,1772399330,50.501 30,0010,0013,0978.5,+00.9,100,0117,1772399630,50.499 28,0008,0011,0978.1,+00.7,100,0113,1772399930,50.501 35,0010,0013,0978.2,+00.5,100,0087,1772400230,50.554 30,0010,0013,0978.2,+00.4,100,0101,1772400530,50.684 30,0013,0017,0978.0,+00.3,100,0123,1772400830,50.681 35,0012,0016,0978.0,+00.3,100,0108,1772401130,50.671 35,0013,0017,0978.3,+00.5,100,0104,1772401430,50.662 33,0010,0013,0977.9,+00.4,100,0107,1772401730,50.672 30,0009,0012,0978.0,+00.4,100,0107,1772402030,50.689 30,0010,0013,0978.0,+00.4,100,0104,1772402330,50.66 33,0013,0017,0978.0,+00.2,100,0111,1772402630,50.657 33,0016,0022,0977.8,+00.3,100,0109,1772402930,50.654 30,0011,0015,0977.9,+00.2,100,0105,1772403230,50.654 42,0014,0018,0977.8,+00.2,100,0100,1772403530,50.664 45,0013,0017,0977.9,-00.1,100,0093,1772403830,50.705 30,0014,0018,0977.8,-00.2,100,0108,1772404130,50.822 35,0014,0018,0977.8,-00.3,100,0099,1772404430,50.814 33,0010,0013,0977.9,-00.4,100,0093,1772404730,50.816 30,0014,0018,0977.8,-00.6,100,0103,1772405030,50.811 33,0013,0017,0977.7,-00.5,100,0106,1772405330,50.837 33,0011,0015,0977.5,-00.6,100,0101,1772405630,50.825 30,0012,0016,0977.4,-00.6,100,0105,1772405930,50.8 37,0015,0021,0977.1,-00.4,100,0112,1772406530,50.823 33,0013,0017,0977.1,-00.1,100,0114,1772406830,50.793 33,0012,0016,0977.3,+00.0,100,0098,1772407130,50.807 35,0014,0018,0977.3,+00.1,100,0103,1772407430,50.856 33,0014,0018,0977.1,+00.2,100,0103,1772407730,50.961 30,0011,0015,0977.4,+00.2,100,0106,1772408030,50.958 33,0013,0017,0977.4,+00.2,100,0095,1772408330,50.984 35,0010,0013,0977.4,-00.0,100,0103,1772408630,50.958 33,0011,0015,0976.9,+00.2,100,0094,1772408930,50.964 33,0013,0017,0977.2,+00.3,100,0107,1772409230,50.946 35,0013,0017,0977.3,+00.2,100,0101,1772409530,50.96 30,0013,0017,0977.2,+00.2,100,0114,1772409830,50.956 33,0011,0015,0977.0,+00.2,100,0102,1772410130,50.961 30,0013,0017,0977.1,+00.2,100,0113,1772410430,50.959 33,0013,0017,0976.9,+00.1,100,0091,1772410730,50.962 45,0011,0015,0977.1,-00.1,100,0103,1772411031,51.01 33,0012,0016,0976.9,-00.2,100,0100,1772411331,51.111 30,0016,0022,0976.9,-00.3,100,0086,1772411631,51.108 28,0011,0015,0976.9,-00.3,100,0116,1772411931,51.103 42,0015,0021,0976.7,-00.3,100,0114,1772412231,51.112 30,0016,0022,0976.8,-00.6,100,0099,1772412531,51.127 30,0013,0017,0977.0,-00.6,100,0102,1772412831,51.116 28,0014,0018,0976.5,-00.7,100,0098,1772413131,51.122 25,0013,0017,0976.6,-00.4,100,0113,1772413731,51.117 42,0015,0021,0976.4,-00.7,100,0107,1772414031,51.112 25,0014,0018,0976.4,-00.5,100,0103,1772414331,51.128 25,0014,0018,0976.2,-00.8,100,0077,1772414631,51.157 23,0015,0021,0976.4,-00.8,100,0105,1772414931,51.277 30,0012,0016,0976.7,-00.7,100,0101,1772415231,51.276 23,0014,0018,0976.4,-01.2,100,0106,1772415531,51.282 23,0012,0016,0976.1,-01.0,100,0109,1772415831,51.266 18,0013,0017,0976.2,-00.8,100,0119,1772416131,51.261 18,0014,0018,0976.1,-01.1,100,0108,1772416431,51.263 18,0012,0016,0976.0,-01.2,100,0108,1772416731,51.267 30,0012,0016,0976.1,-01.4,100,0101,1772417031,51.26 23,0010,0013,0976.2,-01.2,100,0101,1772417331,51.259 28,0011,0015,0976.3,-01.3,100,0096,1772417631,51.264 30,0014,0018,0975.8,-01.2,100,0112,1772417931,51.274 33,0015,0021,0976.2,-00.9,100,0127,1772418231,51.331 33,0012,0016,0976.1,-00.9,100,0109,1772418531,51.428 30,0013,0017,0976.0,-01.1,100,0110,1772418831,51.424 33,0014,0018,0976.2,-00.8,100,0121,1772419131,51.459 33,0012,0016,0975.9,-00.7,100,0116,1772419431,51.445 35,0015,0021,0976.5,-01.2,100,0100,1772419731,51.432 35,0013,0017,0976.3,-01.3,100,0101,1772420031,51.459 30,0013,0017,0976.0,-01.5,100,0110,1772420631,51.446 30,0014,0018,0976.1,-01.7,100,0108,1772420931,51.443 30,0013,0017,0975.8,-01.7,100,0104,1772421231,51.44 30,0014,0018,0975.9,-01.8,100,0116,1772421531,51.428 35,0015,0021,0975.5,-01.9,100,0112,1772421831,51.486 30,0016,0022,0975.8,-01.9,100,0100,1772422131,51.599 33,0014,0018,0975.8,-01.8,100,0095,1772422431,51.582 37,0012,0016,0975.9,-01.8,100,0107,1772422731,51.585 30,0011,0015,0976.0,-01.8,100,0105,1772423031,51.592 30,0013,0017,0975.8,-01.9,100,0125,1772423331,51.596 33,0019,0026,0975.6,-02.0,100,0114,1772423631,51.603 30,0015,0021,0975.8,-01.9,100,0095,1772423931,51.608 33,0017,0023,0975.6,-02.2,100,0098,1772424231,51.615 33,0015,0021,0975.6,-02.3,100,0110,1772424531,51.613 30,0017,0023,0975.7,-02.7,100,0109,1772424831,51.609 35,0011,0015,0976.1,-02.5,100,0118,1772425131,51.624 33,0014,0018,0975.6,-02.4,100,0104,1772425431,51.663 35,0014,0018,0975.6,-02.2,100,0105,1772425731,51.76 30,0017,0023,0975.6,-02.0,100,0093,1772426031,51.75 40,0016,0022,0975.6,-01.9,100,0117,1772426331,51.781 30,0015,0021,0975.6,-02.0,100,0110,1772426631,51.758 35,0014,0018,0975.5,-02.2,100,0106,1772426931,51.755 35,0016,0022,0975.3,-02.0,100,0115,1772427231,51.765 35,0017,0023,0975.6,-01.8,100,0086,1772427531,51.76 35,0023,0031,0975.7,-02.0,100,0101,1772427831,51.776 35,0015,0021,0975.9,-02.3,100,0095,1772428431,51.761 35,0013,0017,0976.0,-02.4,100,0105,1772428731,51.775 35,0013,0017,0976.0,-02.8,100,0116,1772429031,51.819 35,0015,0021,0975.6,-02.6,100,0125,1772429331,51.926 33,0014,0018,0975.9,-02.3,100,0097,1772429631,51.927 40,0014,0018,0975.8,-02.0,100,0103,1772429931,51.926 49,0016,0022,0976.1,-01.3,100,0095,1772430531,51.937 49,0017,0023,0975.8,-00.8,100,0107,1772430831,51.933 49,0017,0023,0976.3,-00.5,100,0091,1772431131,51.921 57,0018,0024,0976.4,-00.1,100,0084,1772431431,51.953 57,0019,0026,0976.4,+00.1,100,0114,1772431731,51.927 57,0014,0018,0976.4,+00.1,100,0092,1772432031,51.931 54,0014,0018,0976.5,+00.2,100,0100,1772432331,51.946 52,0012,0016,0976.8,+00.1,100,0104,1772432932,52.083 52,0012,0016,0977.1,-00.1,100,0097,1772433532,52.087 52,0014,0018,0977.3,-00.1,100,0121,1772433832,52.085 52,0012,0016,0977.6,+00.1,100,0090,1772434432,52.096 49,0012,0016,0977.8,+00.5,100,0114,1772434732,52.092 49,0012,0016,0977.4,+00.6,100,0125,1772435032,52.092 49,0013,0017,0977.7,+01.2,100,0106,1772435632,52.066 57,0012,0016,0977.6,+01.4,100,0104,1772435932,52.072 47,0010,0013,0977.6,+02.0,100,0099,1772436232,52.139 57,0010,0013,0977.7,+02.9,100,0111,1772436532,52.241 45,0009,0012,0977.7,+03.8,100,0126,1772436832,52.226 37,0011,0015,0977.7,+04.9,100,0121,1772437132,52.222 45,0011,0015,0977.6,+06.0,100,0117,1772437432,52.209 47,0014,0018,0977.7,+06.6,100,0115,1772437732,52.226 52,0013,0017,0977.5,+07.0,100,0117,1772438032,52.216 49,0011,0015,0977.5,+07.0,100,0116,1772438332,52.212 47,0010,0013,0977.3,+07.1,100,0124,1772438632,52.216 47,0011,0015,0977.3,+07.3,100,0102,1772438932,52.216 49,0009,0012,0977.5,+07.1,100,0114,1772439232,52.202 49,0012,0016,0977.2,+08.0,100,0119,1772440132,52.356 49,0010,0013,0977.4,+08.1,100,0095,1772440432,52.345 49,0008,0011,0977.1,+08.0,100,0105,1772440732,52.333 49,0010,0013,0977.1,+08.3,100,0103,1772441032,52.346 49,0009,0012,0977.1,+08.4,100,0105,1772441332,52.335 52,0007,0010,0977.4,+08.5,100,0100,1772441632,52.324 52,0007,0010,0977.3,+09.2,100,0096,1772441932,52.321 49,0005,0007,0977.2,+09.6,100,0096,1772442232,52.305 47,0006,0008,0977.4,+10.0,100,0128,1772442532,52.326 47,0005,0007,0977.5,+10.6,100,0111,1772442832,52.313 49,0005,0007,0977.6,+10.8,100,0135,1772443132,52.291 49,0003,0005,0977.4,+11.0,100,0106,1772443432,52.356 49,0004,0006,0977.6,+11.5,100,0102,1772443732,52.443 49,0006,0008,0977.6,+11.2,100,0121,1772444032,52.453 49,0008,0011,0977.5,+11.2,100,0089,1772444332,52.447 49,0006,0008,0977.3,+11.6,100,0088,1772444632,52.446 49,0008,0011,0977.6,+11.8,100,0109,1772444932,52.434 49,0009,0012,0977.6,+11.0,100,0121,1772445232,52.437 47,0009,0012,0977.4,+10.7,100,0101,1772445532,52.435 49,0006,0008,0977.6,+10.9,100,0120,1772445832,52.423 52,0006,0008,0977.2,+11.4,100,0121,1772446132,52.421 54,0006,0008,0977.3,+11.8,100,0086,1772446432,52.394 61,0005,0007,0977.8,+12.1,100,0111,1772446732,52.416 52,0003,0005,0977.3,+12.9,100,0113,1772447032,52.456 49,0003,0005,0977.3,+13.0,100,0109,1772447332,52.563 49,0004,0006,0977.3,+12.6,100,0129,1772447632,52.549 49,0003,0005,0977.5,+12.4,100,0100,1772447932,52.555 49,0004,0006,0977.3,+12.5,100,0116,1772448232,52.554 45,0004,0006,0977.3,+12.1,100,0125,1772448532,52.533 47,0004,0006,0977.4,+12.5,100,0112,1772448832,52.532 45,0006,0008,0977.5,+12.3,100,0087,1772449132,52.536 49,0003,0005,0977.2,+12.4,100,0099,1772449432,52.536 47,0003,0005,0977.2,+12.5,100,0115,1772449732,52.523 45,0003,0005,0977.2,+12.3,100,0125,1772450032,52.508 47,0003,0005,0977.0,+12.6,100,0111,1772450332,52.506 49,0004,0006,0976.7,+12.5,100,0093,1772450932,52.674 47,0006,0008,0976.7,+12.9,100,0095,1772451232,52.671 49,0004,0006,0976.8,+12.8,100,0113,1772451532,52.638 47,0003,0005,0976.5,+13.4,000,0123,1772451832,52.638 47,0004,0006,0976.6,+13.6,000,0112,1772452132,52.662 47,0004,0006,0976.6,+13.8,000,0093,1772452432,52.642 47,0004,0006,0976.9,+14.0,000,0102,1772452732,52.631 47,0006,0008,0977.0,+14.0,000,0112,1772453332,52.607 47,0004,0006,0976.5,+14.1,000,0089,1772453632,52.639 47,0005,0007,0976.8,+14.3,000,0120,1772453932,52.616 45,0003,0005,0976.7,+14.4,000,0106,1772454232,52.658 47,0003,0005,0976.8,+14.2,000,0116,1772454532,52.749 47,0004,0006,0976.6,+14.5,000,0097,1772454832,52.754 47,0004,0006,0976.5,+14.5,000,0097,1772455132,52.759 47,0003,0005,0976.3,+14.7,000,0110,1772455432,52.742 47,0003,0005,0976.2,+14.7,000,0113,1772455732,52.728 47,0003,0005,0976.3,+14.7,000,0114,1772456032,52.734 47,0003,0005,0976.2,+14.7,000,0112,1772456332,52.74 45,0004,0006,0976.4,+14.9,000,0099,1772456632,52.745 45,0004,0006,0976.3,+14.7,000,0097,1772456932,52.724 45,0004,0006,0976.2,+14.6,000,0101,1772457232,52.713 49,0004,0006,0976.3,+14.6,000,0113,1772457532,52.699 47,0003,0005,0976.4,+14.5,000,0131,1772457832,52.767 47,0004,0006,0976.4,+14.2,000,0091,1772458132,52.869 47,0004,0006,0976.4,+14.2,000,0092,1772458432,52.856 45,0004,0006,0976.1,+14.2,000,0103,1772458732,52.843 45,0003,0005,0975.9,+14.3,000,0110,1772459032,52.827 45,0004,0006,0976.0,+14.6,000,0122,1772459332,52.846 45,0005,0007,0976.0,+14.9,000,0096,1772459632,52.817 47,0003,0005,0976.1,+14.6,000,0107,1772459932,52.831 49,0004,0006,0976.1,+14.4,000,0119,1772460232,52.825 49,0004,0006,0975.9,+14.2,000,0108,1772460532,52.815 47,0005,0007,0976.4,+14.0,000,0129,1772460832,52.822 45,0006,0008,0975.9,+13.3,000,0103,1772461132,52.829 45,0005,0007,0976.0,+12.6,100,0107,1772461732,52.949 45,0008,0011,0976.2,+12.1,100,0108,1772462032,52.965 45,0005,0007,0976.3,+11.8,100,0127,1772462332,52.952 45,0006,0008,0975.9,+11.2,100,0112,1772462632,52.951 47,0006,0008,0975.8,+10.6,100,0096,1772462932,52.938 45,0007,0010,0975.8,+10.1,100,0090,1772463232,52.932 45,0006,0008,0976.1,+09.7,100,0111,1772463532,52.922 45,0006,0008,0976.2,+09.5,100,0118,1772463832,52.937 45,0007,0010,0976.1,+09.3,100,0111,1772464132,52.934 45,0008,0011,0976.0,+09.1,100,0112,1772464432,52.919 45,0007,0010,0975.8,+08.9,100,0108,1772464732,52.908 45,0007,0010,0975.9,+08.8,100,0096,1772465032,52.978 45,0008,0011,0976.2,+08.6,100,0091,1772465333,53.066 45,0008,0011,0976.2,+08.4,100,0104,1772465633,53.07 45,0007,0010,0976.0,+08.2,100,0105,1772465933,53.045 45,0008,0011,0976.2,+08.0,100,0089,1772466233,53.037 45,0007,0010,0976.0,+07.9,100,0111,1772466533,53.043 47,0009,0012,0976.3,+07.8,100,0110,1772466833,53.044 47,0008,0011,0976.2,+07.5,100,0101,1772467133,53.038 47,0009,0012,0976.4,+07.4,100,0101,1772467433,53.025 47,0008,0011,0976.3,+07.2,100,0094,1772467733,53.043 45,0009,0012,0976.4,+07.0,100,0097,1772468033,53.03 61,0007,0010,0976.3,+06.7,100,0101,1772468333,53.016 47,0009,0012,0976.5,+06.7,100,0111,1772468633,53.085 54,0011,0015,0976.5,+06.6,100,0102,1772468933,53.185 40,0009,0012,0976.3,+06.4,100,0103,1772469233,53.171 64,0011,0015,0976.6,+06.2,100,0120,1772469533,53.169 49,0011,0015,0976.6,+06.1,100,0120,1772469833,53.183 52,0011,0015,0976.7,+06.0,100,0102,1772470133,53.166 45,0011,0015,0976.6,+05.8,100,0121,1772470433,53.16 47,0012,0016,0976.7,+05.7,100,0120,1772470733,53.144 47,0011,0015,0976.6,+05.5,100,0104,1772471033,53.143 47,0011,0015,0976.5,+05.2,100,0112,1772471333,53.148 47,0012,0016,0976.7,+05.2,100,0107,1772471633,53.14 40,0010,0013,0976.3,+05.0,100,0090,1772471933,53.168 45,0013,0017,0976.5,+04.8,100,0110,1772472233,53.204 47,0012,0016,0976.6,+04.8,100,0107,1772472533,53.305 40,0012,0016,0976.1,+04.5,100,0113,1772472833,53.3 47,0012,0016,0976.1,+04.6,100,0119,1772473133,53.289 47,0011,0015,0976.1,+04.6,100,0111,1772473433,53.293 54,0014,0018,0976.3,+04.6,100,0128,1772473733,53.287 57,0014,0018,0976.3,+04.6,100,0112,1772474033,53.288 49,0013,0017,0976.2,+04.5,100,0105,1772474333,53.294 49,0015,0021,0975.9,+04.4,100,0122,1772474633,53.299 47,0016,0022,0976.1,+04.2,100,0119,1772474933,53.279 49,0013,0017,0976.0,+03.9,100,0087,1772475233,53.295 47,0013,0017,0976.0,+03.8,100,0104,1772475533,53.291 47,0012,0016,0975.8,+03.7,100,0104,1772475833,53.333 49,0011,0015,0976.0,+03.6,100,0113,1772476133,53.434 57,0014,0018,0975.7,+03.6,100,0114,1772476433,53.427 49,0012,0016,0976.0,+03.7,100,0107,1772476733,53.434 49,0015,0021,0975.6,+03.6,100,0128,1772477033,53.431 49,0014,0018,0975.6,+03.5,100,0099,1772477333,53.425 57,0016,0022,0975.8,+03.5,100,0099,1772477633,53.427 49,0015,0021,0975.9,+03.4,100,0102,1772477933,53.426 57,0020,0027,0975.7,+03.3,100,0104,1772478233,53.412 47,0016,0022,0975.9,+03.3,100,0118,1772478533,53.428 47,0017,0023,0976.0,+03.4,100,0101,1772478833,53.434 49,0015,0021,0975.7,+03.3,100,0121,1772479133,53.42 54,0017,0023,0975.7,+03.2,100,0111,1772479433,53.482 49,0015,0021,0975.7,+02.9,100,0090,1772479733,53.596 49,0015,0021,0975.8,+02.8,100,0106,1772480033,53.575 45,0017,0023,0976.1,+02.7,100,0092,1772480333,53.591 49,0016,0022,0975.9,+02.3,100,0114,1772480933,53.583 47,0014,0018,0975.8,+02.2,100,0111,1772481233,53.57 49,0015,0021,0975.5,+02.0,100,0107,1772481533,53.567 49,0016,0022,0975.9,+01.9,100,0115,1772481833,53.587 49,0013,0017,0975.5,+01.7,100,0108,1772482133,53.575 54,0010,0013,0976.0,+01.5,100,0119,1772482433,53.561 49,0009,0012,0975.6,+01.3,100,0128,1772482733,53.568 54,0006,0008,0975.6,+01.2,100,0107,1772483033,53.618 49,0009,0012,0975.7,+01.1,100,0098,1772483333,53.732 42,0010,0013,0975.5,+00.9,100,0096,1772483633,53.74 47,0008,0011,0975.3,+00.9,100,0100,1772483933,53.727 54,0013,0017,0975.6,+00.8,100,0109,1772484533,53.719 49,0007,0010,0975.4,+00.7,100,0125,1772484833,53.736 54,0011,0015,0975.5,+00.8,100,0098,1772485133,53.723 47,0008,0011,0975.4,+00.8,100,0107,1772485433,53.72 54,0008,0011,0975.6,+00.7,100,0104,1772485733,53.718 47,0008,0011,0975.5,+00.6,100,0110,1772486033,53.725 54,0013,0017,0975.4,+00.7,100,0084,1772486333,53.713 54,0008,0011,0975.4,+00.6,100,0110,1772486633,53.772 47,0009,0012,0975.4,+00.4,100,0109,1772486933,53.868 49,0008,0011,0975.7,+00.3,100,0111,1772487233,53.879 52,0010,0013,0975.5,+00.3,100,0113,1772487533,53.885 47,0009,0012,0975.6,+00.2,100,0133,1772487833,53.882 49,0008,0011,0975.6,+00.2,100,0110,1772488133,53.872 47,0007,0010,0975.2,+00.3,100,0110,1772488433,53.885 54,0007,0010,0975.4,+00.4,100,0112,1772488733,53.876 47,0010,0013,0975.3,+00.4,100,0098,1772489033,53.864 49,0008,0011,0975.3,+00.3,100,0099,1772489333,53.86 49,0007,0010,0975.6,+00.2,100,0100,1772489633,53.866 52,0008,0011,0975.4,+00.1,100,0114,1772489933,53.864 47,0007,0010,0975.5,+00.1,100,0098,1772490233,53.907 49,0008,0011,0975.6,+00.2,100,0117,1772490534,54.038 47,0007,0010,0975.6,+00.2,100,0119,1772490834,54.02 49,0006,0008,0975.4,+00.3,100,0110,1772491134,54.043 52,0007,0010,0975.7,+00.3,100,0114,1772491434,54.034 52,0006,0008,0975.9,+00.4,100,0124,1772491734,54.021 49,0009,0012,0975.8,+00.4,100,0093,1772492034,54.018 49,0008,0011,0975.8,+00.4,100,0109,1772492334,54.013 49,0010,0013,0975.9,+00.4,100,0121,1772492634,54.021 49,0010,0013,0976.0,+00.4,100,0094,1772492934,54.009 52,0009,0012,0975.8,+00.3,100,0106,1772493234,54.032 54,0008,0011,0975.8,+00.3,100,0119,1772493534,54.024 52,0007,0010,0975.7,+00.3,100,0119,1772493834,54.063 52,0008,0011,0975.4,+00.3,100,0084,1772494134,54.157 49,0011,0015,0975.6,+00.3,100,0120,1772494434,54.167 49,0010,0013,0975.4,+00.2,100,0112,1772494734,54.165 54,0009,0012,0975.6,+00.0,100,0102,1772495034,54.161 52,0008,0011,0975.6,+00.1,100,0123,1772495334,54.148 49,0008,0011,0975.6,+00.0,100,0098,1772495634,54.167 49,0008,0011,0975.2,-00.2,100,0121,1772495934,54.162 52,0012,0016,0975.7,-00.1,100,0120,1772496234,54.168 47,0012,0016,0975.3,-00.2,100,0097,1772496534,54.166 49,0016,0022,0975.6,-00.1,100,0110,1772496834,54.163 49,0012,0016,0975.2,-00.0,100,0099,1772497134,54.153 47,0015,0021,0975.2,+00.0,100,0086,1772497434,54.215 47,0019,0026,0975.5,+00.2,100,0106,1772497734,54.313 45,0016,0022,0975.6,-00.1,100,0100,1772498334,54.313 42,0010,0013,0975.7,-00.4,100,0122,1772498634,54.312 40,0010,0013,0975.6,-00.5,100,0113,1772498934,54.324 54,0008,0011,0975.4,-00.9,100,0103,1772499234,54.322 40,0005,0007,0975.5,-01.2,100,0116,1772499534,54.306 42,0009,0012,0975.7,-01.1,100,0091,1772500134,54.324 40,0007,0010,0975.8,-01.1,100,0097,1772500434,54.309 45,0007,0010,0975.5,-01.2,100,0098,1772500734,54.306 47,0006,0008,0975.8,-01.3,100,0120,1772501034,54.369 54,0007,0010,0975.5,-01.2,100,0128,1772501334,54.469 52,0009,0012,0975.6,-01.2,100,0110,1772501634,54.461 52,0006,0008,0975.5,-01.3,100,0116,1772501934,54.485 52,0011,0015,0975.3,-01.3,100,0089,1772502534,54.462 52,0009,0012,0975.4,-01.4,100,0109,1772502834,54.468 54,0007,0010,0975.5,-01.5,100,0112,1772503134,54.473 59,0006,0008,0975.8,-01.5,100,0096,1772503434,54.479 59,0006,0008,0975.6,-01.5,100,0107,1772503734,54.484 59,0007,0010,0975.5,-01.6,100,0105,1772504034,54.491 59,0006,0008,0975.6,-01.5,100,0099,1772504634,54.518 52,0005,0007,0975.7,-01.5,100,0100,1772504934,54.624 61,0011,0015,0975.6,-01.6,100,0103,1772505234,54.628 59,0006,0008,0976.0,-01.6,100,0115,1772505534,54.619 59,0005,0007,0975.7,-01.7,100,0093,1772505834,54.644 59,0005,0007,0975.8,-01.8,100,0113,1772506134,54.627 59,0005,0007,0975.9,-01.7,100,0100,1772506434,54.636 61,0008,0011,0976.0,-01.7,100,0106,1772506734,54.619 59,0008,0011,0975.6,-01.9,100,0102,1772507934,54.631 61,0007,0010,0975.7,-02.2,100,0104,1772508834,54.782 59,0005,0007,0975.7,-02.2,100,0128,1772509134,54.817 61,0008,0011,0976.0,-02.0,100,0095,1772510034,54.814 61,0007,0010,0976.1,-02.0,100,0099,1772510634,54.798 59,0006,0008,0976.1,-02.2,100,0122,1772510934,54.815 61,0004,0006,0976.3,-02.3,100,0105,1772511234,54.784 59,0006,0008,0976.3,-02.2,100,0112,1772511534,54.798 59,0008,0011,0976.4,-01.9,100,0085,1772512134,54.953 61,0009,0012,0976.4,-01.7,100,0089,1772512434,54.942 61,0009,0012,0976.8,-01.5,100,0095,1772512734,54.956 59,0010,0013,0976.3,-01.5,100,0118,1772513034,54.953 61,0008,0011,0976.5,-01.4,100,0102,1772513334,54.961 61,0010,0013,0976.6,-01.2,100,0102,1772513634,54.94 64,0011,0015,0976.5,-01.1,100,0095,1772513934,54.954 61,0014,0018,0976.8,-01.0,100,0130,1772514234,54.961 59,0015,0021,0976.9,-00.9,100,0089,1772514534,54.941 59,0013,0017,0976.7,-00.8,100,0120,1772514834,54.948 64,0023,0031,0976.4,-00.7,100,0115,1772515134,54.955 66,0017,0023,0976.8,-00.6,100,0120,1772516035,55.115 64,0015,0021,0976.8,-00.5,100,0102,1772516335,55.108 66,0016,0022,0977.1,-00.4,100,0121,1772516935,55.123 70,0019,0026,0977.0,-00.3,100,0113,1772517235,55.11 64,0016,0022,0977.3,-00.1,100,0120,1772517535,55.098 64,0019,0026,0977.1,+00.1,100,0108,1772517835,55.107 61,0017,0023,0977.0,+00.2,100,0088,1772518135,55.111 66,0020,0027,0977.5,+00.4,100,0106,1772518435,55.093 64,0019,0026,0977.4,+00.4,100,0093,1772518735,55.108 64,0021,0028,0977.4,+00.6,100,0106,1772519335,55.306 59,0023,0031,0977.3,+00.7,100,0102,1772519635,55.285 61,0017,0023,0977.5,+00.8,100,0107,1772519935,55.273 61,0019,0026,0977.8,+00.9,100,0103,1772520235,55.3 59,0015,0021,0977.7,+00.9,100,0117,1772520535,55.268 61,0020,0027,0977.8,+01.3,100,0108,1772520835,55.282 59,0021,0028,0977.6,+01.6,100,0105,1772521435,55.268 57,0017,0023,0977.8,+01.7,100,0107,1772521735,55.267 59,0021,0028,0977.7,+01.7,100,0119,1772522035,55.26 59,0016,0022,0977.7,+01.7,100,0104,1772522335,55.256 61,0018,0024,0977.8,+02.5,100,0120,1772522935,55.408 61,0024,0032,0978.0,+02.6,100,0103,1772523235,55.407 61,0028,0038,0978.4,+02.7,100,0092,1772523535,55.422 64,0031,0043,0978.1,+02.8,100,0095,1772523835,55.401 61,0018,0024,0978.4,+03.0,100,0121,1772524135,55.408 64,0026,0036,0978.8,+03.3,100,0093,1772524435,55.403 61,0025,0034,0978.8,+03.6,100,0111,1772524735,55.405 61,0029,0039,0978.9,+04.1,100,0115,1772525035,55.392 64,0030,0042,0979.1,+04.5,100,0117,1772525635,55.393 61,0030,0042,0979.0,+05.1,100,0108,1772525935,55.408 61,0029,0039,0979.6,+05.5,100,0105,1772526535,55.528 59,0030,0042,0979.5,+05.7,100,0102,1772526835,55.526 61,0022,0029,0979.5,+05.8,100,0114,1772527135,55.53 52,0022,0029,0979.5,+06.9,100,0107,1772527735,55.516 54,0016,0022,0979.5,+07.8,100,0116,1772528335,55.514 54,0013,0017,0979.5,+07.1,100,0105,1772528635,55.524 59,0015,0021,0979.6,+07.8,100,0106,1772528935,55.513 59,0017,0023,0979.7,+07.7,100,0105,1772529235,55.498 54,0016,0022,0979.5,+07.9,100,0091,1772529535,55.505 52,0012,0016,0979.6,+07.7,100,0107,1772529835,55.557 54,0012,0016,0979.5,+07.9,100,0108,1772530435,55.632 57,0012,0016,0979.6,+08.5,100,0092,1772530735,55.636 54,0012,0016,0979.4,+08.4,100,0101,1772531035,55.646 54,0013,0017,0979.6,+08.3,100,0114,1772531335,55.613 49,0013,0017,0979.6,+08.5,100,0127,1772531635,55.634 54,0016,0022,0979.4,+08.7,100,0097,1772531935,55.621 59,0015,0021,0979.5,+09.2,100,0104,1772532235,55.621 57,0016,0022,0979.1,+08.7,100,0105,1772532535,55.608 57,0013,0017,0979.6,+09.6,100,0089,1772532835,55.598 57,0014,0018,0979.5,+09.9,100,0115,1772533135,55.595 57,0012,0016,0979.5,+09.6,100,0100,1772533435,55.636 59,0016,0022,0979.3,+10.2,100,0096,1772533735,55.751 52,0012,0016,0979.5,+10.4,100,0106,1772534035,55.76 57,0014,0018,0979.5,+09.9,100,0096,1772534335,55.737 52,0018,0024,0979.2,+09.3,100,0130,1772534635,55.732 61,0018,0024,0979.5,+09.1,100,0112,1772534935,55.733 54,0021,0028,0978.9,+08.9,100,0116,1772535535,55.725 57,0022,0029,0979.3,+09.1,100,0091,1772535835,55.714 54,0019,0026,0979.0,+09.7,100,0121,1772536135,55.711 54,0017,0023,0979.1,+09.7,100,0115,1772536435,55.706 54,0018,0024,0979.3,+10.3,100,0117,1772536735,55.696 57,0016,0022,0978.9,+10.3,100,0106,1772537335,55.85 54,0016,0022,0979.0,+10.1,100,0106,1772537635,55.846 57,0014,0018,0978.9,+09.9,100,0089,1772537935,55.847 54,0016,0022,0978.9,+09.9,100,0093,1772538235,55.85 52,0016,0022,0978.9,+10.0,100,0110,1772538535,55.831 52,0016,0022,0978.8,+10.3,100,0102,1772538835,55.844 54,0019,0026,0979.1,+10.4,100,0113,1772539135,55.852 52,0016,0022,0978.8,+10.3,100,0098,1772539435,55.84 52,0014,0018,0978.8,+10.7,100,0111,1772539735,55.818 57,0014,0018,0979.0,+10.4,100,0114,1772540035,55.832 54,0014,0018,0978.9,+10.7,100,0099,1772540335,55.809 52,0015,0021,0979.2,+10.8,100,0105,1772540635,55.859 52,0013,0017,0978.8,+10.6,100,0099,1772540935,55.973 57,0015,0021,0979.0,+11.2,100,0109,1772541235,55.967 54,0013,0017,0978.7,+11.1,100,0118,1772541535,55.966 64,0015,0021,0978.8,+11.1,100,0103,1772541835,55.964 54,0014,0018,0978.6,+10.9,100,0089,1772542135,55.958 54,0016,0022,0978.4,+11.3,100,0120,1772542435,55.949 54,0016,0022,0978.9,+11.1,100,0109,1772542735,55.922 57,0015,0021,0978.6,+10.8,100,0101,1772543035,55.922 64,0014,0018,0978.8,+10.8,100,0100,1772543335,55.929 57,0015,0021,0978.7,+10.7,100,0112,1772543635,55.935 59,0017,0023,0978.5,+10.5,100,0105,1772543935,55.923 59,0019,0026,0978.3,+10.3,100,0106,1772544536,56.074 57,0014,0018,0978.4,+10.4,100,0112,1772544836,56.058 57,0017,0023,0978.4,+10.4,100,0104,1772545136,56.079 59,0014,0018,0978.6,+10.2,100,0115,1772545436,56.065 57,0016,0022,0978.6,+10.3,100,0114,1772545736,56.052 57,0016,0022,0978.5,+10.3,100,0085,1772546036,56.062 57,0014,0018,0978.5,+10.2,100,0089,1772546336,56.047 59,0016,0022,0978.4,+10.4,100,0098,1772546636,56.052 54,0015,0021,0978.6,+10.3,100,0097,1772546936,56.052 54,0013,0017,0978.6,+10.3,100,0113,1772547236,56.036 52,0018,0024,0978.6,+10.2,100,0098,1772547536,56.033 52,0014,0018,0978.6,+10.2,100,0108,1772547836,56.073 52,0012,0016,0978.5,+10.3,100,0120,1772548136,56.185 52,0018,0024,0978.6,+10.3,100,0117,1772548436,56.179 52,0015,0021,0978.3,+10.1,100,0117,1772548736,56.177 54,0015,0021,0978.2,+10.0,100,0101,1772549036,56.166 57,0014,0018,0978.4,+09.8,100,0099,1772549336,56.19 54,0018,0024,0978.4,+09.6,100,0101,1772549636,56.17 54,0013,0017,0978.3,+09.4,100,0108,1772549936,56.174 54,0013,0017,0978.2,+09.3,100,0121,1772550236,56.154 54,0015,0021,0978.3,+09.1,100,0090,1772550536,56.146 54,0015,0021,0978.4,+09.1,100,0136,1772550836,56.147 54,0013,0017,0978.2,+08.9,100,0114,1772551136,56.14 54,0013,0017,0978.2,+08.5,100,0101,1772551736,56.296 54,0016,0022,0978.4,+08.2,100,0106,1772552036,56.285 54,0012,0016,0978.3,+07.8,100,0109,1772552336,56.29 54,0015,0021,0978.4,+07.5,100,0103,1772552636,56.289 54,0013,0017,0978.3,+07.3,100,0115,1772552936,56.267 54,0012,0016,0978.5,+07.0,100,0118,1772553236,56.271 57,0016,0022,0978.6,+06.8,100,0113,1772553536,56.271 54,0014,0018,0978.4,+06.7,100,0105,1772553836,56.284 54,0015,0021,0978.6,+06.5,100,0107,1772554136,56.262 54,0015,0021,0978.3,+06.4,100,0108,1772554436,56.268 54,0013,0017,0978.7,+05.9,100,0111,1772554736,56.261 54,0013,0017,0978.5,+06.0,100,0100,1772555036,56.318 54,0013,0017,0978.9,+05.8,100,0109,1772555336,56.407 54,0017,0023,0978.6,+05.8,100,0100,1772555636,56.423 54,0017,0023,0978.6,+05.7,100,0116,1772555936,56.399 57,0015,0021,0978.8,+05.7,100,0111,1772556236,56.403 54,0014,0018,0978.7,+05.8,100,0104,1772556536,56.394 54,0015,0021,0978.8,+05.5,100,0099,1772556836,56.392 54,0016,0022,0978.9,+05.4,100,0106,1772557136,56.389 54,0017,0023,0979.2,+05.3,100,0122,1772557436,56.424 54,0021,0028,0979.2,+05.3,100,0108,1772557736,56.383 57,0018,0024,0979.3,+05.3,100,0121,1772558036,56.398 54,0017,0023,0979.2,+04.8,100,0116,1772558336,56.375 54,0017,0023,0979.2,+04.8,100,0103,1772558636,56.444 52,0019,0026,0979.1,+04.6,100,0088,1772558936,56.515 54,0020,0027,0979.1,+04.4,100,0100,1772559236,56.54 52,0017,0023,0979.2,+04.7,100,0108,1772559536,56.538 54,0017,0023,0979.3,+04.4,100,0109,1772559836,56.533 64,0016,0022,0979.2,+04.7,100,0091,1772560136,56.532 54,0020,0027,0979.2,+04.6,100,0090,1772560436,56.53 54,0017,0023,0979.3,+04.7,100,0125,1772560736,56.526 54,0021,0028,0979.2,+04.5,100,0111,1772561036,56.514 54,0020,0027,0979.0,+04.5,100,0112,1772561336,56.511 54,0018,0024,0979.5,+04.2,100,0107,1772561636,56.521 54,0015,0021,0979.4,+04.2,100,0116,1772561936,56.515 54,0018,0024,0979.2,+03.9,100,0118,1772562236,56.567 54,0018,0024,0979.3,+03.8,100,0108,1772562536,56.655 54,0018,0024,0979.1,+03.7,100,0101,1772562836,56.662 54,0022,0029,0979.0,+03.7,100,0111,1772563136,56.661 54,0024,0032,0979.4,+03.9,100,0109,1772563436,56.659 54,0025,0034,0979.4,+03.9,100,0100,1772563736,56.66 57,0024,0032,0979.4,+03.9,100,0106,1772564036,56.66 54,0024,0032,0979.3,+04.0,100,0094,1772564336,56.655 45,0022,0029,0979.1,+03.8,100,0118,1772564636,56.654 54,0019,0026,0979.5,+03.6,100,0104,1772564936,56.649 52,0023,0031,0979.1,+03.5,100,0113,1772565236,56.637 54,0022,0029,0979.3,+03.3,100,0086,1772565536,56.652 54,0026,0036,0979.5,+03.1,100,0093,1772565836,56.696 54,0024,0032,0979.4,+03.2,100,0084,1772566136,56.797 52,0029,0039,0979.5,+03.2,100,0114,1772566436,56.801 52,0027,0037,0979.0,+03.0,100,0106,1772566736,56.795 54,0025,0034,0979.3,+02.8,100,0098,1772567036,56.795 54,0027,0037,0979.2,+02.8,100,0101,1772567336,56.792 54,0027,0037,0979.6,+02.5,100,0110,1772567636,56.797 54,0029,0039,0979.2,+02.8,100,0108,1772567936,56.798 57,0024,0032,0979.3,+02.8,100,0121,1772568236,56.795 57,0025,0034,0979.8,+02.6,100,0101,1772568536,56.79 54,0022,0029,0979.8,+02.6,100,0112,1772568836,56.809 54,0023,0031,0979.5,+02.6,100,0091,1772569136,56.794 49,0023,0031,0979.6,+02.6,100,0113,1772569436,56.843 54,0027,0037,0979.5,+02.6,100,0091,1772569736,56.952 52,0026,0036,0979.4,+02.7,100,0104,1772570036,56.941 49,0020,0027,0979.7,+02.5,100,0126,1772570336,56.945 49,0027,0037,0979.7,+02.7,100,0099,1772570636,56.935 52,0026,0036,0979.8,+02.6,100,0105,1772570936,56.934 61,0027,0037,0979.6,+02.6,100,0129,1772571236,56.921 47,0022,0029,0979.7,+02.2,100,0111,1772571536,56.944 52,0026,0036,0979.7,+01.9,100,0108,1772571836,56.933 52,0025,0034,0979.4,+01.8,100,0099,1772572136,56.93 52,0025,0034,0979.5,+02.0,100,0092,1772572436,56.927 52,0020,0027,0979.5,+01.8,100,0096,1772572736,56.933 52,0017,0023,0979.6,+01.6,100,0104,1772573036,56.982 52,0024,0032,0979.6,+01.3,100,0106,1772573337,57.084 49,0020,0027,0979.6,+01.3,100,0107,1772573637,57.096 52,0019,0026,0979.9,+01.6,100,0105,1772573937,57.078 52,0021,0028,0979.8,+01.6,100,0119,1772574237,57.075 52,0027,0037,0979.9,+01.6,100,0102,1772574537,57.084 52,0030,0042,0979.7,+01.7,100,0115,1772574837,57.079 54,0031,0043,0979.9,+01.6,100,0109,1772575137,57.071 52,0029,0039,0979.8,+01.5,100,0090,1772575437,57.073 52,0028,0038,0980.0,+01.6,100,0112,1772575737,57.078 52,0028,0038,0979.8,+01.3,100,0110,1772576037,57.062 52,0029,0039,0980.0,+00.9,100,0119,1772576337,57.072 52,0021,0028,0979.6,+00.6,100,0107,1772576937,57.224 54,0028,0038,0979.6,+01.2,100,0089,1772577237,57.226 52,0025,0034,0979.9,+01.5,100,0123,1772577537,57.236 52,0025,0034,0979.8,+01.9,100,0093,1772577837,57.225 49,0025,0034,0979.6,+01.7,100,0116,1772578437,57.215 49,0027,0037,0979.6,+01.6,100,0109,1772578737,57.252 52,0027,0037,0979.6,+01.7,100,0110,1772579037,57.222 45,0028,0038,0979.9,+01.9,100,0104,1772579337,57.223 52,0028,0038,0979.7,+02.3,100,0124,1772579637,57.233 52,0032,0044,0979.8,+02.4,100,0098,1772579937,57.217 54,0027,0037,0979.7,+02.1,100,0106,1772580237,57.286 52,0029,0039,0980.1,+02.3,100,0123,1772580537,57.393 52,0026,0036,0979.7,+02.0,100,0099,1772580837,57.388 54,0030,0042,0979.7,+02.1,100,0113,1772581137,57.377 42,0028,0038,0979.7,+02.1,100,0109,1772581437,57.384 47,0029,0039,0979.9,+02.3,100,0101,1772582037,57.391 57,0025,0034,0980.0,+01.8,100,0103,1772582337,57.365 52,0026,0036,0980.0,+01.6,100,0091,1772582637,57.383 49,0025,0034,0979.9,+01.3,100,0109,1772582937,57.366 47,0021,0028,0980.0,+01.6,100,0094,1772583237,57.381 47,0020,0027,0979.6,+01.9,100,0087,1772583537,57.355 42,0023,0031,0979.6,+01.8,100,0129,1772583837,57.44 40,0021,0028,0980.0,+01.6,100,0116,1772584137,57.532 35,0025,0034,0979.9,+01.4,100,0121,1772584437,57.52 28,0032,0044,0979.7,+01.4,100,0128,1772584737,57.55 40,0026,0036,0979.9,+01.5,100,0088,1772585037,57.526 57,0037,0050,0979.9,+02.3,100,0103,1772585337,57.541 23,0027,0037,0979.7,+01.8,100,0097,1772585937,57.545 28,0025,0034,0979.8,+01.1,100,0098,1772586237,57.515 33,0023,0031,0979.7,+00.9,100,0123,1772586537,57.522 45,0031,0043,0979.6,+01.8,100,0119,1772587137,57.515 59,0035,0048,0980.0,+02.7,100,0108,1772587437,57.59 59,0033,0045,0979.8,+02.7,100,0120,1772587737,57.678 49,0031,0043,0979.6,+02.5,100,0089,1772588037,57.675 49,0030,0042,0979.6,+02.5,100,0107,1772588337,57.698 57,0030,0042,0979.6,+02.4,100,0117,1772588637,57.704 45,0026,0036,0979.6,+01.7,100,0123,1772588937,57.685 33,0016,0022,0979.5,+01.8,100,0091,1772589237,57.678 30,0026,0036,0979.5,+01.8,100,0115,1772589537,57.698 45,0024,0032,0979.3,+01.3,100,0101,1772589837,57.683 33,0027,0037,0979.5,+01.6,100,0111,1772590137,57.678 52,0028,0038,0979.6,+01.1,100,0090,1772590437,57.676 49,0029,0039,0979.3,+01.2,100,0122,1772590737,57.678 49,0026,0036,0979.5,+01.0,100,0093,1772591337,57.839 42,0028,0038,0979.5,+01.1,100,0117,1772591637,57.84 49,0030,0042,0979.5,+01.2,100,0099,1772591937,57.825 49,0027,0037,0979.4,+01.3,100,0107,1772592237,57.814 47,0032,0044,0979.4,+01.2,100,0099,1772592537,57.824 42,0036,0049,0979.4,+01.3,100,0094,1772592837,57.826 47,0030,0042,0979.5,+01.4,100,0100,1772593137,57.819 47,0033,0045,0979.6,+01.5,100,0102,1772593437,57.832 42,0028,0038,0979.8,+01.5,100,0091,1772593737,57.837 52,0031,0043,0979.5,+01.4,100,0113,1772594037,57.831 52,0026,0036,0979.3,+01.3,100,0107,1772594337,57.828 59,0029,0039,0979.4,+01.3,100,0115,1772594937,57.983 57,0041,0055,0979.8,+01.3,100,0127,1772595238,58.005 57,0027,0037,0979.5,+01.4,100,0118,1772595537,57.994 57,0024,0032,0979.5,+01.3,100,0128,1772595837,57.964 52,0025,0034,0979.5,+01.3,100,0084,1772596137,57.978 45,0030,0042,0979.6,+01.4,100,0105,1772596437,57.995 45,0030,0042,0979.6,+01.1,100,0099,1772596737,57.982 40,0031,0043,0979.6,+00.8,100,0088,1772597037,57.982 42,0028,0038,0979.8,+00.8,100,0117,1772597337,57.981 47,0028,0038,0979.6,+00.9,100,0117,1772597637,57.982 47,0032,0044,0979.5,+01.0,100,0108,1772597937,57.97 45,0029,0039,0979.8,+01.2,100,0118,1772598238,58.05 45,0028,0038,0979.7,+01.2,100,0113,1772598538,58.141 52,0033,0045,0979.5,+01.4,100,0099,1772598838,58.137 47,0029,0039,0979.6,+01.6,100,0098,1772599138,58.131 52,0031,0043,0979.8,+01.5,100,0104,1772599438,58.113 49,0031,0043,0979.6,+01.5,100,0106,1772599738,58.11 54,0029,0039,0979.7,+01.5,100,0117,1772600038,58.103 59,0032,0044,0979.8,+01.5,100,0115,1772600338,58.11 61,0031,0043,0979.7,+01.4,100,0110,1772600638,58.121 61,0034,0047,0979.8,+01.7,100,0092,1772600938,58.117 61,0030,0042,0980.0,+01.7,100,0105,1772601238,58.115 66,0030,0042,0979.7,+01.9,100,0107,1772602138,58.254 66,0027,0037,0980.1,+02.1,100,0093,1772602438,58.284 64,0027,0037,0980.0,+02.3,100,0104,1772602738,58.281 64,0024,0032,0980.1,+02.6,100,0107,1772603038,58.268 61,0028,0038,0980.2,+03.0,100,0108,1772603338,58.265 61,0030,0042,0980.3,+03.2,100,0105,1772603638,58.274 64,0031,0043,0980.1,+03.5,100,0102,1772603938,58.258 61,0031,0043,0979.9,+03.9,100,0113,1772604238,58.284 64,0024,0032,0980.0,+04.1,100,0114,1772604538,58.256 64,0029,0039,0980.2,+04.3,100,0095,1772604838,58.242 61,0034,0047,0980.2,+04.6,100,0118,1772605138,58.256 59,0031,0043,0980.1,+04.8,100,0097,1772605438,58.292 64,0031,0043,0980.5,+05.1,100,0104,1772605738,58.395 64,0026,0036,0980.3,+05.4,100,0101,1772606038,58.386 64,0027,0037,0980.2,+05.6,100,0102,1772606338,58.396 61,0030,0042,0980.3,+05.8,100,0114,1772606638,58.395 64,0032,0044,0980.6,+06.0,100,0116,1772606938,58.396 64,0038,0052,0980.7,+06.2,100,0105,1772607238,58.394 64,0039,0053,0980.7,+06.5,100,0108,1772607538,58.391 66,0037,0050,0980.7,+06.4,100,0103,1772607838,58.379 64,0032,0044,0981.1,+06.6,100,0102,1772608138,58.371 64,0023,0031,0981.0,+06.7,100,0120,1772608438,58.386 61,0023,0031,0981.1,+06.7,100,0106,1772608738,58.361 64,0026,0036,0981.3,+07.1,100,0121,1772609038,58.448 59,0022,0029,0981.2,+07.3,100,0100,1772609338,58.532 66,0026,0036,0981.0,+07.5,100,0099,1772609638,58.519 61,0023,0031,0981.2,+07.7,100,0105,1772609938,58.519 64,0022,0029,0980.9,+07.9,100,0106,1772610238,58.506 59,0024,0032,0981.5,+08.1,100,0084,1772610538,58.519 61,0020,0027,0981.1,+08.3,100,0106,1772610838,58.499 61,0028,0038,0981.2,+08.3,100,0108,1772611138,58.656 59,0023,0031,0981.0,+08.8,100,0107,1772611438,58.51 57,0026,0036,0981.3,+09.2,100,0097,1772611738,58.513 59,0018,0024,0981.2,+09.1,100,0112,1772612038,58.479 57,0017,0023,0981.3,+09.2,100,0091,1772612338,58.504 54,0017,0023,0980.8,+09.5,100,0102,1772612938,58.623 52,0022,0029,0981.0,+09.4,100,0096,1772613238,58.632 54,0015,0021,0981.0,+09.4,100,0106,1772613538,58.618 52,0014,0018,0981.2,+09.6,100,0105,1772613838,58.625 52,0014,0018,0981.3,+09.7,100,0115,1772614138,58.629 54,0018,0024,0981.2,+09.9,100,0129,1772614438,58.608 52,0015,0021,0980.9,+10.2,100,0128,1772614738,58.633 54,0016,0022,0981.1,+10.3,100,0110,1772615038,58.623 54,0012,0016,0980.7,+10.5,100,0105,1772615338,58.619 47,0015,0021,0980.9,+10.5,100,0103,1772615638,58.614 47,0011,0015,0980.9,+10.8,100,0116,1772615938,58.594 54,0014,0018,0980.8,+11.1,100,0096,1772616238,58.651 57,0011,0015,0980.8,+11.1,100,0112,1772616538,58.773 72,0011,0015,0981.0,+11.5,100,0127,1772616838,58.76 52,0015,0021,0980.9,+11.4,100,0093,1772617138,58.742 54,0013,0017,0980.6,+11.5,100,0113,1772617438,58.768 54,0013,0017,0980.7,+11.6,100,0111,1772617738,58.733 57,0009,0012,0980.6,+11.8,100,0108,1772618038,58.72 57,0009,0012,0980.6,+11.9,100,0093,1772618338,58.735 57,0009,0012,0980.4,+12.6,100,0103,1772618938,58.714 54,0010,0013,0980.9,+12.5,100,0121,1772619238,58.718 57,0011,0015,0980.4,+12.5,100,0105,1772619538,58.705 57,0010,0013,0980.7,+12.8,100,0115,1772620138,58.876 59,0010,0013,0980.6,+13.1,000,0125,1772620438,58.881 59,0010,0013,0980.5,+13.0,100,0087,1772620738,58.861 59,0008,0011,0980.2,+13.3,000,0108,1772621038,58.848 59,0007,0010,0980.3,+13.4,000,0099,1772621338,58.835 57,0007,0010,0980.4,+13.9,000,0089,1772621638,58.849 54,0006,0008,0980.4,+14.1,000,0099,1772621938,58.829 57,0006,0008,0980.0,+13.9,000,0095,1772622238,58.828 59,0009,0012,0979.8,+14.3,000,0099,1772622838,58.828 57,0006,0008,0980.5,+14.5,000,0097,1772623138,58.825 57,0006,0008,0980.0,+14.6,000,0092,1772623438,58.889 61,0007,0010,0979.8,+14.1,000,0096,1772623738,58.967 59,0006,0008,0980.0,+14.4,000,0112,1772624038,58.961 61,0006,0008,0979.8,+14.6,000,0097,1772624338,58.945 61,0006,0008,0980.0,+14.6,000,0104,1772624638,58.957 57,0006,0008,0979.8,+14.5,000,0105,1772625238,58.957 54,0007,0010,0979.9,+15.0,000,0106,1772625538,58.946 54,0009,0012,0979.5,+14.7,000,0113,1772625838,58.942 57,0007,0010,0979.6,+14.8,000,0108,1772626138,58.94 54,0006,0008,0979.6,+14.0,000,0099,1772626438,58.912 54,0007,0010,0979.4,+14.4,000,0104,1772626738,58.923 57,0006,0008,0979.3,+13.6,000,0095,1772627038,58.966 57,0006,0008,0979.3,+14.6,000,0101,1772627339,59.076 59,0008,0011,0979.1,+14.7,000,0116,1772627639,59.085 57,0011,0015,0979.3,+15.0,000,0111,1772627939,59.062 54,0007,0010,0979.3,+15.0,000,0095,1772628239,59.066 54,0006,0008,0979.3,+14.8,000,0101,1772628539,59.065 54,0007,0010,0979.4,+14.8,000,0100,1772628839,59.06 54,0006,0008,0979.4,+14.8,000,0111,1772629139,59.047 57,0005,0007,0979.3,+14.7,000,0131,1772629439,59.045 54,0006,0008,0979.0,+14.8,000,0108,1772629739,59.024 57,0007,0010,0978.9,+14.8,000,0104,1772630039,59.017 54,0006,0008,0979.2,+14.8,000,0103,1772630339,59.027 54,0007,0010,0979.2,+14.7,000,0090,1772630639,59.073 54,0008,0011,0979.1,+14.5,000,0103,1772630939,59.154 54,0007,0010,0978.9,+14.6,000,0105,1772631239,59.158 54,0006,0008,0978.8,+14.7,000,0123,1772631539,59.17 52,0006,0008,0978.8,+14.6,000,0102,1772632139,59.135 54,0007,0010,0979.0,+14.6,000,0107,1772632439,59.142 52,0008,0011,0978.8,+14.5,000,0092,1772633039,59.126 52,0006,0008,0978.4,+14.3,000,0086,1772633339,59.147 54,0007,0010,0978.6,+14.2,000,0079,1772633639,59.122 52,0008,0011,0978.5,+14.3,000,0102,1772633939,59.117 54,0007,0010,0978.8,+14.1,000,0088,1772634239,59.17 54,0007,0010,0978.5,+13.9,000,0113,1772634539,59.248 59,0007,0010,0978.0,+13.4,000,0112,1772634839,59.267 59,0006,0008,0978.3,+13.1,000,0096,1772635139,59.259 57,0006,0008,0978.4,+12.9,100,0107,1772635439,59.248 57,0005,0007,0978.2,+12.7,100,0114,1772635739,59.241 57,0008,0011,0978.5,+12.5,100,0111,1772636039,59.24 57,0008,0011,0978.2,+12.5,100,0111,1772636339,59.219 57,0008,0011,0978.1,+12.3,100,0126,1772636639,59.231 57,0013,0017,0978.2,+12.1,100,0087,1772636939,59.22 57,0011,0015,0978.5,+12.0,100,0105,1772637239,59.234 54,0015,0021,0978.1,+11.9,100,0099,1772637539,59.252 54,0013,0017,0978.1,+11.8,100,0103,1772637839,59.264 57,0014,0018,0978.3,+11.7,100,0105,1772638139,59.352 57,0013,0017,0978.1,+11.5,100,0084,1772638439,59.349 54,0013,0017,0978.0,+11.1,100,0110,1772638739,59.356 54,0014,0018,0977.9,+10.9,100,0107,1772639039,59.349 57,0013,0017,0978.4,+10.5,100,0113,1772639339,59.35 54,0014,0018,0978.1,+10.3,100,0123,1772639639,59.337 54,0014,0018,0978.0,+10.0,100,0129,1772639939,59.328 57,0014,0018,0978.0,+09.6,100,0098,1772640239,59.339 54,0011,0015,0977.9,+09.4,100,0100,1772640539,59.31 54,0015,0021,0977.8,+09.0,100,0099,1772640839,59.322 57,0013,0017,0977.9,+08.9,100,0116,1772641139,59.302 54,0014,0018,0978.1,+08.4,100,0111,1772641439,59.36 54,0012,0016,0978.0,+08.1,100,0118,1772641739,59.471 54,0015,0021,0978.0,+08.1,100,0120,1772642039,59.458 54,0013,0017,0978.2,+08.0,100,0106,1772642339,59.463 54,0012,0016,0978.0,+07.6,100,0105,1772642639,59.453 57,0013,0017,0977.6,+07.3,100,0111,1772642939,59.459 57,0017,0023,0977.7,+07.5,100,0103,1772643239,59.437 57,0015,0021,0977.9,+06.9,100,0113,1772643539,59.445 54,0017,0023,0977.6,+06.7,100,0116,1772643839,59.44 57,0013,0017,0977.6,+06.5,100,0123,1772644139,59.427 54,0012,0016,0977.5,+06.3,100,0108,1772644439,59.424 57,0014,0018,0977.8,+06.4,100,0093,1772644739,59.439 57,0015,0021,0977.6,+06.4,100,0119,1772645039,59.484 54,0013,0017,0977.6,+06.4,100,0118,1772645339,59.582 54,0015,0021,0977.7,+06.7,100,0103,1772645639,59.579 54,0015,0021,0977.9,+06.9,100,0112,1772645939,59.581 54,0014,0018,0977.8,+06.8,100,0120,1772646239,59.573 54,0013,0017,0977.5,+06.4,100,0103,1772646539,59.571 54,0015,0021,0977.6,+06.6,100,0108,1772646839,59.573 54,0016,0022,0977.5,+06.0,100,0114,1772647139,59.576 54,0016,0022,0977.7,+06.5,100,0099,1772647439,59.573 54,0017,0023,0977.5,+06.0,100,0128,1772648039,59.572 54,0014,0018,0977.6,+06.0,100,0095,1772648339,59.559 54,0016,0022,0977.4,+05.8,100,0105,1772648639,59.615 54,0018,0024,0977.5,+06.1,100,0106,1772648939,59.713 54,0014,0018,0977.3,+05.8,100,0097,1772649239,59.707 54,0018,0024,0977.6,+06.3,100,0105,1772649539,59.697 54,0017,0023,0977.1,+06.4,100,0117,1772649839,59.704 54,0014,0018,0977.4,+05.9,100,0101,1772650139,59.693 54,0015,0021,0977.0,+05.7,100,0125,1772650439,59.688 54,0013,0017,0977.1,+05.7,100,0106,1772650739,59.705 54,0013,0017,0977.2,+05.5,100,0085,1772651039,59.68 54,0012,0016,0977.3,+05.5,100,0107,1772651339,59.688 54,0012,0016,0977.2,+05.5,100,0106,1772651639,59.685 54,0010,0013,0977.0,+05.7,100,0124,1772651939,59.687 54,0010,0013,0977.4,+05.9,100,0118,1772652239,59.745 54,0010,0013,0977.1,+06.2,100,0104,1772652539,59.855 54,0009,0012,0977.2,+06.4,100,0100,1772652839,59.846 59,0009,0012,0977.2,+06.8,100,0099,1772653139,59.836 54,0008,0011,0977.2,+06.8,100,0097,1772653439,59.834 54,0011,0015,0977.3,+07.1,100,0098,1772653739,59.825 57,0011,0015,0977.1,+06.8,100,0114,1772654039,59.819 57,0009,0012,0977.3,+06.8,100,0106,1772654339,59.826 54,0013,0017,0977.2,+06.6,100,0104,1772654639,59.813 57,0010,0013,0977.1,+06.4,100,0103,1772654939,59.81 54,0015,0021,0977.2,+06.6,100,0120,1772655239,59.824 54,0014,0018,0977.0,+06.4,100,0109,1772655539,59.823 52,0015,0021,0977.2,+06.3,100,0109,1772655839,59.858 54,0013,0017,0977.2,+06.1,100,0109,1772656139,59.972 52,0013,0017,0977.2,+06.2,100,0107,1772656439,59.957 52,0010,0013,0977.2,+06.3,100,0132,1772656739,59.963 52,0013,0017,0976.9,+06.3,100,0103,1772657039,59.961 52,0015,0021,0976.9,+06.0,100,0113,1772657339,59.966 54,0017,0023,0977.1,+06.0,100,0110,1772657639,59.967 54,0013,0017,0976.6,+05.6,100,0105,1772657939,59.961 54,0015,0021,0976.9,+05.4,100,0099,1772658239,59.951 52,0015,0021,0976.5,+05.4,100,0094,1772658539,59.965 54,0014,0018,0976.7,+05.5,100,0124,1772658839,59.952 52,0013,0017,0976.7,+05.9,100,0105,1772659139,59.949 52,0012,0016,0976.6,+06.1,100,0096,1772659439,59.992 54,0012,0016,0976.5,+06.1,100,0133,1772659740,0.1 54,0013,0017,0976.6,+06.1,100,0096,1772660040,0.106 54,0014,0018,0976.6,+06.1,100,0127,1772660340,0.082 52,0014,0018,0976.4,+06.0,100,0104,1772660640,0.099 52,0013,0017,0976.4,+06.2,100,0113,1772660940,0.087 52,0011,0015,0976.4,+06.2,100,0108,1772661240,0.084 49,0012,0016,0976.4,+06.1,100,0120,1772661540,0.072 52,0013,0017,0976.4,+06.0,100,0106,1772661840,0.066 52,0011,0015,0976.5,+05.9,100,0103,1772662140,0.079 52,0014,0018,0976.3,+05.9,100,0113,1772662440,0.063 52,0012,0016,0976.3,+06.0,100,0102,1772662740,0.069 52,0015,0021,0976.3,+06.0,100,0103,1772663340,0.217 52,0015,0021,0976.3,+06.2,100,0109,1772663640,0.208 52,0013,0017,0976.2,+06.3,100,0106,1772663940,0.211 52,0012,0016,0976.0,+06.2,100,0117,1772664240,0.199 49,0012,0016,0976.2,+06.3,100,0107,1772664540,0.201 52,0015,0021,0976.4,+06.2,100,0124,1772664840,0.195 40,0012,0016,0976.3,+06.2,100,0090,1772665140,0.195 52,0012,0016,0976.0,+06.3,100,0110,1772665440,0.187 49,0013,0017,0976.3,+06.2,100,0105,1772665740,0.182 52,0015,0021,0976.1,+06.3,100,0106,1772666040,0.192 52,0012,0016,0976.0,+06.3,100,0112,1772666340,0.186 52,0012,0016,0975.8,+06.2,100,0089,1772666640,0.228 52,0012,0016,0976.2,+06.3,100,0105,1772666940,0.334 52,0015,0021,0975.9,+06.3,100,0119,1772667240,0.324 54,0012,0016,0976.0,+06.4,100,0104,1772667540,0.337 52,0014,0018,0976.0,+06.5,100,0086,1772667840,0.334 52,0013,0017,0976.2,+06.4,100,0121,1772668140,0.341 52,0013,0017,0976.0,+06.4,100,0095,1772668440,0.331 52,0016,0022,0975.6,+06.2,100,0097,1772668740,0.318 52,0013,0017,0975.8,+06.2,100,0094,1772669040,0.342 52,0012,0016,0975.5,+06.1,100,0084,1772669340,0.319 52,0015,0021,0975.6,+06.1,100,0094,1772669640,0.336 52,0017,0023,0975.6,+06.0,100,0101,1772669940,0.323 52,0016,0022,0975.5,+06.1,100,0119,1772670540,0.472 52,0013,0017,0975.4,+06.1,100,0089,1772670840,0.478 52,0015,0021,0975.2,+06.3,100,0112,1772671140,0.458 52,0015,0021,0975.2,+06.4,100,0104,1772671440,0.454 54,0013,0017,0975.3,+06.4,100,0113,1772671740,0.462 52,0012,0016,0975.2,+06.4,100,0100,1772672040,0.448 52,0015,0021,0975.2,+06.3,100,0117,1772672340,0.455 52,0014,0018,0975.2,+06.3,100,0093,1772672640,0.442 52,0015,0021,0975.2,+06.3,100,0130,1772672940,0.435 52,0016,0022,0975.1,+06.4,100,0099,1772673240,0.453 52,0023,0031,0975.1,+06.4,100,0104,1772673540,0.443 52,0017,0023,0975.0,+06.3,100,0089,1772673840,0.526 49,0016,0022,0974.9,+06.5,100,0106,1772674140,0.61 54,0014,0018,0974.5,+06.4,100,0113,1772674440,0.593 54,0014,0018,0974.7,+06.6,100,0105,1772674740,0.605 52,0013,0017,0974.9,+06.6,100,0109,1772675040,0.6 52,0017,0023,0974.5,+06.4,100,0100,1772675340,0.599 54,0015,0021,0974.6,+06.5,100,0118,1772675640,0.579 52,0014,0018,0974.4,+06.4,100,0115,1772675940,0.572 52,0017,0023,0974.5,+06.4,100,0115,1772676240,0.573 52,0015,0021,0974.6,+06.4,100,0097,1772676540,0.581 49,0014,0018,0974.4,+06.4,100,0117,1772676840,0.565 52,0015,0021,0974.4,+06.2,100,0108,1772677140,0.567 52,0013,0017,0974.5,+06.2,100,0104,1772677440,0.606 52,0015,0021,0974.6,+06.1,100,0093,1772677740,0.726 52,0014,0018,0974.4,+06.4,100,0112,1772678040,0.713 52,0013,0017,0974.6,+06.5,100,0114,1772678340,0.708 49,0014,0018,0974.8,+06.6,100,0104,1772678640,0.7 49,0013,0017,0974.4,+06.7,100,0120,1772678940,0.688 49,0013,0017,0974.7,+06.8,100,0104,1772679240,0.714 49,0015,0021,0974.3,+06.9,100,0092,1772679540,0.708 52,0015,0021,0974.7,+06.8,100,0098,1772679840,0.694 52,0017,0023,0974.7,+06.8,100,0112,1772680140,0.699 54,0014,0018,0974.6,+06.8,100,0110,1772680440,0.716 49,0013,0017,0974.7,+06.8,100,0115,1772680740,0.695 52,0015,0021,0974.7,+06.8,100,0099,1772681040,0.734 52,0012,0016,0974.3,+06.7,100,0097,1772681340,0.839 52,0014,0018,0974.5,+06.7,100,0100,1772681640,0.863 52,0016,0022,0974.4,+06.7,100,0118,1772682240,0.857 52,0014,0018,0974.6,+06.5,100,0088,1772682540,0.837 52,0015,0021,0974.5,+06.3,100,0118,1772682840,0.841 52,0015,0021,0974.4,+06.3,100,0112,1772683140,0.839 52,0014,0018,0974.4,+06.2,100,0111,1772683440,0.835 52,0013,0017,0974.6,+06.0,100,0114,1772683740,0.84 52,0015,0021,0974.3,+05.9,100,0099,1772684040,0.812 52,0012,0016,0974.4,+06.1,100,0104,1772684340,0.819 52,0017,0023,0974.4,+06.3,100,0103,1772684640,0.889 54,0014,0018,0974.4,+06.4,100,0118,1772684940,0.981 52,0015,0021,0974.5,+06.5,100,0098,1772685240,0.968 49,0014,0018,0974.5,+06.4,100,0086,1772685540,0.978 52,0016,0022,0974.4,+06.3,100,0109,1772685840,0.965 52,0015,0021,0974.3,+06.1,100,0112,1772686140,0.962 52,0013,0017,0974.1,+06.2,100,0115,1772686440,0.959 52,0014,0018,0974.3,+06.2,100,0095,1772686740,0.965 49,0016,0022,0974.4,+06.2,100,0125,1772687040,0.969 49,0019,0026,0974.4,+06.2,100,0124,1772687340,0.942 52,0015,0021,0974.5,+06.2,100,0102,1772687640,0.961 52,0013,0017,0974.3,+06.2,100,0114,1772687940,0.978 52,0015,0021,0974.4,+06.1,100,0097,1772688241,1.004 49,0014,0018,0974.3,+06.1,100,0122,1772688541,1.12 52,0015,0021,0974.3,+06.3,100,0112,1772688841,1.118 49,0011,0015,0974.3,+06.4,100,0113,1772689141,1.095 54,0015,0021,0974.4,+06.5,100,0095,1772689441,1.094 52,0014,0018,0974.5,+06.5,100,0106,1772689741,1.091 52,0014,0018,0974.6,+06.5,100,0103,1772690041,1.088 52,0014,0018,0974.4,+06.6,100,0106,1772690341,1.083 52,0019,0026,0974.7,+06.8,100,0110,1772690641,1.089 52,0014,0018,0974.6,+06.8,100,0095,1772690941,1.065 52,0013,0017,0974.6,+07.0,100,0114,1772691241,1.076 70,0016,0022,0974.6,+07.0,100,0097,1772691541,1.083 52,0013,0017,0974.5,+07.0,100,0090,1772691841,1.127 54,0014,0018,0974.6,+07.1,100,0099,1772692141,1.219 54,0014,0018,0974.7,+07.3,100,0099,1772692441,1.214 49,0013,0017,0974.6,+07.6,100,0094,1772692741,1.213 54,0015,0021,0974.8,+08.0,100,0106,1772693041,1.215 52,0014,0018,0974.8,+08.3,100,0111,1772693341,1.225 52,0014,0018,0974.7,+08.2,100,0097,1772693641,1.194 54,0011,0015,0975.1,+08.1,100,0114,1772693941,1.209 54,0013,0017,0975.0,+08.1,100,0103,1772694241,1.213 54,0013,0017,0975.0,+08.1,100,0106,1772694541,1.195 54,0015,0021,0975.1,+08.1,100,0119,1772694841,1.207 57,0014,0018,0975.0,+08.3,100,0113,1772695141,1.196 59,0011,0015,0975.1,+08.5,100,0105,1772695441,1.251 54,0012,0016,0974.8,+08.7,100,0127,1772695741,1.337 59,0014,0018,0975.1,+08.9,100,0111,1772696041,1.343 54,0013,0017,0975.4,+09.1,100,0103,1772696341,1.338 64,0015,0021,0975.1,+09.2,100,0093,1772696641,1.338 49,0012,0016,0975.0,+09.3,100,0122,1772696941,1.334 57,0013,0017,0975.2,+09.8,100,0106,1772697241,1.321 59,0012,0016,0975.3,+10.1,100,0116,1772697541,1.348 59,0015,0021,0975.3,+10.6,100,0117,1772697841,1.315 57,0016,0022,0975.0,+10.8,100,0087,1772698141,1.322 57,0013,0017,0975.0,+10.6,100,0108,1772698441,1.317 54,0017,0023,0975.2,+10.7,100,0109,1772698741,1.306 57,0018,0024,0975.4,+10.8,100,0114,1772699341,1.453 59,0016,0022,0975.2,+11.2,100,0092,1772699641,1.45 54,0018,0024,0975.4,+10.9,100,0115,1772699941,1.441 57,0015,0021,0975.1,+10.8,100,0124,1772700241,1.434 57,0016,0022,0975.2,+10.8,100,0119,1772700541,1.439 57,0014,0018,0975.1,+11.6,100,0104,1772700841,1.438 59,0017,0023,0974.9,+11.9,100,0091,1772701141,1.425 59,0014,0018,0975.3,+11.7,100,0123,1772701441,1.442 57,0018,0024,0975.1,+11.9,100,0113,1772702041,1.423 57,0016,0022,0975.2,+12.2,100,0095,1772702341,1.421 59,0015,0021,0975.1,+12.3,100,0114,1772702641,1.454 57,0017,0023,0975.5,+12.0,100,0120,1772702941,1.564 59,0015,0021,0975.2,+11.8,100,0097,1772703541,1.549 59,0017,0023,0975.2,+11.9,100,0110,1772703841,1.544 59,0018,0024,0974.9,+12.2,100,0092,1772704141,1.541 61,0017,0023,0975.1,+12.6,100,0096,1772704441,1.526 59,0016,0022,0975.1,+12.3,100,0087,1772704741,1.515 59,0016,0022,0975.0,+12.6,100,0081,1772705041,1.528 54,0015,0021,0975.0,+12.6,100,0114,1772705341,1.519 59,0014,0018,0974.9,+12.8,100,0116,1772705641,1.508 59,0016,0022,0975.0,+12.7,100,0082,1772705941,1.513 59,0015,0021,0975.0,+12.7,100,0120,1772706541,1.665 59,0017,0023,0975.1,+13.1,000,0100,1772706841,1.661 61,0016,0022,0974.7,+13.2,000,0111,1772707141,1.646 59,0014,0018,0974.9,+13.8,000,0126,1772707741,1.661 61,0016,0022,0974.8,+13.5,000,0118,1772708041,1.638 61,0017,0023,0974.8,+13.9,000,0113,1772708341,1.649 59,0016,0022,0974.9,+13.5,000,0102,1772708641,1.623 59,0019,0026,0974.4,+13.5,000,0096,1772708941,1.623 59,0018,0024,0974.4,+13.5,000,0101,1772709241,1.608 59,0016,0022,0974.6,+13.4,000,0121,1772709541,1.615 57,0020,0027,0974.2,+12.5,100,0104,1772710141,1.76 52,0017,0023,0974.6,+12.1,100,0112,1772710441,1.76 54,0016,0022,0974.5,+12.0,100,0093,1772710741,1.753 47,0016,0022,0974.3,+11.9,100,0091,1772711041,1.751 49,0016,0022,0974.3,+11.9,100,0104,1772711341,1.748 54,0018,0024,0974.3,+12.1,100,0107,1772711641,1.744 52,0017,0023,0974.4,+12.3,100,0095,1772711941,1.742 54,0016,0022,0974.5,+12.4,100,0105,1772712241,1.738 57,0020,0027,0974.4,+12.4,100,0103,1772712541,1.726 54,0018,0024,0974.2,+12.5,100,0112,1772712841,1.722 57,0018,0024,0974.1,+12.5,100,0109,1772713141,1.719 59,0015,0021,0974.0,+12.5,100,0101,1772713741,1.861 59,0015,0021,0974.2,+12.6,100,0127,1772714041,1.869 57,0019,0026,0974.1,+12.8,100,0106,1772714341,1.863 61,0016,0022,0974.4,+13.1,000,0104,1772714641,1.86 57,0019,0026,0973.9,+12.9,100,0122,1772714941,1.868 59,0015,0021,0974.2,+12.7,100,0096,1772715241,1.846 57,0016,0022,0973.9,+12.5,100,0111,1772715541,1.844 57,0016,0022,0974.3,+12.3,100,0106,1772715841,1.842 54,0019,0026,0974.2,+12.3,100,0103,1772716141,1.854 52,0017,0023,0973.9,+12.0,100,0095,1772716441,1.839 49,0017,0023,0974.2,+11.9,100,0101,1772716741,1.822 54,0016,0022,0973.9,+11.9,100,0119,1772717041,1.879 52,0019,0026,0974.1,+11.8,100,0114,1772717341,1.967 49,0015,0021,0973.9,+11.8,100,0104,1772717641,1.961 45,0017,0023,0974.1,+11.8,100,0092,1772717941,1.962 49,0019,0026,0974.0,+11.7,100,0086,1772718241,1.955 49,0017,0023,0974.2,+11.8,100,0103,1772718541,1.933 52,0015,0021,0974.1,+11.8,100,0115,1772718841,1.941 47,0019,0026,0974.1,+11.7,100,0113,1772719141,1.954 47,0018,0024,0973.9,+11.6,100,0109,1772719441,1.94 45,0017,0023,0974.0,+11.5,100,0107,1772720041,1.932 45,0014,0018,0974.0,+11.5,100,0123,1772720341,1.931 45,0019,0026,0974.0,+11.5,100,0099,1772720641,1.965 45,0015,0021,0974.2,+11.5,100,0109,1772720942,2.065 45,0018,0024,0973.7,+11.3,100,0131,1772721242,2.059 42,0015,0021,0974.1,+11.3,100,0113,1772721542,2.052 45,0019,0026,0973.9,+11.2,100,0117,1772721842,2.056 47,0017,0023,0974.1,+11.1,100,0094,1772722142,2.049 47,0018,0024,0974.1,+11.0,100,0103,1772722442,2.045 47,0015,0021,0973.8,+10.9,100,0111,1772722742,2.038 47,0019,0026,0973.8,+10.8,100,0097,1772723042,2.032 49,0016,0022,0973.9,+10.6,100,0103,1772723342,2.024 47,0017,0023,0974.1,+10.4,100,0125,1772723642,2.033 47,0016,0022,0974.0,+10.1,100,0097,1772723942,2.023 47,0017,0023,0973.6,+09.8,100,0098,1772724242,2.075 49,0014,0018,0974.2,+09.5,100,0103,1772724542,2.17 52,0017,0023,0974.0,+09.3,100,0090,1772724842,2.163 49,0018,0024,0973.9,+09.0,100,0102,1772725142,2.167 49,0017,0023,0974.0,+08.8,100,0110,1772725442,2.173 49,0016,0022,0974.0,+08.6,100,0100,1772725742,2.17 52,0018,0024,0974.3,+08.5,100,0119,1772726042,2.176 49,0019,0026,0974.0,+08.4,100,0105,1772726342,2.167 52,0015,0021,0973.8,+08.3,100,0100,1772726642,2.15 54,0017,0023,0974.3,+08.2,100,0097,1772727242,2.147 54,0021,0028,0974.1,+07.9,100,0112,1772727542,2.144 52,0018,0024,0974.3,+07.7,100,0109,1772727842,2.194 52,0019,0026,0974.3,+07.7,100,0100,1772728142,2.311 52,0019,0026,0974.0,+07.6,100,0102,1772728442,2.298 52,0021,0028,0974.2,+07.6,100,0132,1772728742,2.282 49,0020,0027,0974.2,+07.3,100,0094,1772729342,2.301 49,0018,0024,0974.2,+07.4,100,0106,1772729642,2.313 54,0021,0028,0974.0,+07.3,100,0125,1772729942,2.353 52,0017,0023,0974.2,+07.4,100,0105,1772730242,2.28 49,0020,0027,0974.4,+07.2,100,0090,1772730542,2.265 66,0017,0023,0974.2,+07.2,100,0103,1772730842,2.266 61,0021,0028,0974.2,+07.2,100,0106,1772731142,2.28 49,0016,0022,0974.3,+07.1,100,0108,1772731442,2.318 54,0018,0024,0974.5,+07.2,100,0103,1772731742,2.419 52,0019,0026,0974.2,+07.1,100,0122,1772732042,2.414 49,0022,0029,0974.4,+07.1,100,0103,1772732342,2.388 52,0017,0023,0974.4,+07.1,100,0099,1772732642,2.387 66,0020,0027,0974.4,+06.8,100,0099,1772732942,2.393 52,0021,0028,0974.6,+06.8,100,0102,1772733242,2.39 49,0021,0028,0974.4,+06.6,100,0092,1772733542,2.412 52,0022,0029,0974.3,+06.3,100,0114,1772733842,2.389 52,0024,0032,0974.3,+06.6,100,0108,1772734142,2.39 54,0024,0032,0974.5,+06.5,100,0091,1772734442,2.395 52,0022,0029,0974.4,+06.4,100,0123,1772734742,2.382 52,0021,0028,0974.5,+06.4,100,0101,1772735042,2.447 52,0018,0024,0974.4,+06.2,100,0136,1772735342,2.551 52,0019,0026,0974.5,+05.8,100,0104,1772735642,2.548 54,0022,0029,0974.7,+06.1,100,0125,1772735942,2.522 52,0019,0026,0974.6,+05.9,100,0113,1772736242,2.534 52,0021,0028,0974.5,+06.3,100,0099,1772736542,2.512 49,0019,0026,0974.6,+05.9,100,0119,1772736842,2.519 52,0019,0026,0974.5,+05.8,100,0092,1772737142,2.524 52,0021,0028,0974.5,+05.9,100,0107,1772737442,2.52 49,0022,0029,0974.7,+06.1,100,0118,1772737742,2.51 49,0021,0028,0974.7,+06.0,100,0119,1772738042,2.514 49,0020,0027,0974.6,+05.9,100,0089,1772738342,2.521 49,0022,0029,0974.9,+06.3,100,0086,1772738642,2.567 49,0025,0034,0974.8,+06.2,100,0093,1772738942,2.667 52,0020,0027,0974.9,+06.1,100,0127,1772739242,2.67 49,0018,0024,0975.1,+06.0,100,0123,1772739542,2.654 49,0019,0026,0975.0,+06.2,100,0099,1772740142,2.654 49,0019,0026,0975.0,+06.1,100,0103,1772740442,2.668 49,0020,0027,0975.0,+06.2,100,0128,1772740742,2.65 49,0020,0027,0975.1,+06.3,100,0124,1772741042,2.645 49,0019,0026,0975.1,+05.8,100,0113,1772741342,2.642 49,0024,0032,0974.8,+05.5,100,0117,1772741642,2.64 49,0019,0026,0974.8,+05.5,100,0115,1772741942,2.625 49,0019,0026,0975.2,+05.4,100,0129,1772742242,2.675 52,0023,0031,0975.0,+05.5,100,0105,1772742542,2.803 49,0019,0026,0975.2,+05.5,100,0103,1772742842,2.802 47,0022,0029,0975.4,+05.4,100,0102,1772743142,2.784 52,0021,0028,0975.3,+05.2,100,0116,1772743442,2.767 49,0026,0036,0975.4,+05.0,100,0094,1772743742,2.786 49,0018,0024,0975.2,+04.8,100,0097,1772744042,2.773 49,0022,0029,0975.0,+04.7,100,0111,1772744342,2.77 49,0021,0028,0975.2,+04.8,100,0103,1772744642,2.775 49,0022,0029,0975.2,+04.8,100,0118,1772744942,2.754 49,0022,0029,0975.0,+04.7,100,0112,1772745242,2.75 47,0023,0031,0975.1,+04.8,100,0110,1772745542,2.758 49,0032,0044,0975.3,+04.9,100,0099,1772745842,2.812 52,0027,0037,0975.1,+04.8,100,0098,1772746142,2.906 61,0031,0043,0975.1,+04.7,100,0098,1772746442,2.931 49,0030,0042,0975.5,+04.7,100,0101,1772746742,2.921 49,0035,0048,0975.5,+04.6,100,0104,1772747042,2.916 47,0032,0044,0975.4,+04.6,100,0104,1772747342,2.924 47,0026,0036,0975.4,+04.7,100,0103,1772747642,2.911 47,0027,0037,0975.3,+04.7,100,0120,1772747942,2.903 40,0028,0038,0975.3,+04.8,100,0104,1772748244,4.42 49,0027,0037,0975.3,+04.8,100,0104,1772748542,2.887 47,0030,0042,0975.5,+05.1,100,0099,1772748842,2.888 52,0028,0038,0975.5,+05.2,100,0107,1772749142,2.878 49,0029,0039,0975.7,+05.4,100,0105,1772749442,2.945 49,0026,0036,0975.2,+05.6,100,0093,1772749743,3.058 49,0031,0043,0975.6,+05.8,100,0104,1772750043,3.038 49,0030,0042,0975.4,+06.0,100,0103,1772750343,3.043 47,0025,0034,0975.3,+05.9,100,0115,1772750643,3.065 47,0028,0038,0975.4,+06.0,100,0116,1772750943,3.045 47,0030,0042,0975.3,+06.1,100,0111,1772751243,3.023 49,0029,0039,0975.5,+06.1,100,0108,1772751543,3.041 47,0026,0036,0975.4,+06.0,100,0089,1772751843,3.028 47,0026,0036,0975.3,+06.0,100,0096,1772752143,3.037 47,0026,0036,0975.3,+06.0,100,0107,1772752443,3.032 47,0026,0036,0975.8,+05.9,100,0108,1772752743,3.019 49,0028,0038,0975.2,+05.7,100,0098,1772753043,3.083 52,0027,0037,0975.3,+05.3,100,0125,1772753343,3.181 49,0026,0036,0975.5,+05.0,100,0107,1772753643,3.176 52,0027,0037,0975.2,+04.9,100,0104,1772753943,3.181 52,0032,0044,0975.2,+04.7,100,0117,1772754243,3.16 52,0029,0039,0975.4,+04.8,100,0115,1772754543,3.185 52,0030,0042,0975.4,+04.9,100,0095,1772754843,3.152 54,0032,0044,0975.5,+05.0,100,0115,1772755143,3.142 52,0028,0038,0975.6,+05.1,100,0089,1772755443,3.148 52,0027,0037,0975.3,+05.2,100,0099,1772755743,3.164 49,0024,0032,0975.5,+05.3,100,0099,1772756043,3.142 52,0034,0047,0975.3,+05.5,100,0110,1772756343,3.146 49,0027,0037,0975.1,+05.6,100,0114,1772756643,3.203 49,0026,0036,0975.2,+05.6,100,0104,1772756943,3.298 52,0024,0032,0975.4,+05.7,100,0102,1772757543,3.319 64,0024,0032,0975.3,+05.7,100,0095,1772757843,3.287 49,0022,0029,0975.3,+05.6,100,0106,1772758143,3.266 49,0023,0031,0975.1,+05.4,100,0116,1772758443,3.281 49,0022,0029,0975.0,+05.4,100,0115,1772758743,3.298 49,0022,0029,0975.2,+05.2,100,0094,1772759043,3.277 47,0021,0028,0975.3,+05.0,100,0110,1772759343,3.273 49,0024,0032,0975.6,+05.0,100,0100,1772759643,3.29 49,0029,0039,0975.3,+04.9,100,0110,1772759943,3.267 49,0024,0032,0975.3,+04.6,100,0081,1772760543,3.417 49,0024,0032,0975.2,+04.5,100,0110,1772760843,3.414 49,0024,0032,0975.2,+04.3,100,0105,1772761143,3.419 52,0021,0028,0975.3,+04.0,100,0125,1772761443,3.427 52,0025,0034,0975.4,+03.9,100,0122,1772761743,3.424 52,0028,0038,0975.3,+03.9,100,0104,1772762043,3.417 52,0026,0036,0975.1,+03.8,100,0122,1772762343,3.428 49,0025,0034,0975.2,+03.6,100,0092,1772762643,3.416 49,0033,0045,0975.6,+03.6,100,0118,1772762943,3.402 49,0025,0034,0975.5,+03.5,100,0101,1772763243,3.399 49,0027,0037,0975.5,+03.4,100,0116,1772763543,3.414 49,0028,0038,0975.7,+03.5,100,0111,1772763843,3.461 52,0034,0047,0975.6,+03.4,100,0113,1772764143,3.567 49,0031,0043,0975.9,+03.3,100,0105,1772764443,3.564 49,0030,0042,0975.7,+03.2,100,0107,1772764743,3.561 49,0030,0042,0975.6,+03.2,100,0116,1772765043,3.559 49,0030,0042,0975.7,+03.1,100,0124,1772765343,3.548 49,0030,0042,0975.6,+03.1,100,0098,1772765643,3.552 49,0027,0037,0975.7,+02.9,100,0090,1772765943,3.539 49,0032,0044,0976.1,+03.0,100,0115,1772766243,3.546 49,0027,0037,0975.8,+02.9,100,0104,1772766543,3.543 52,0032,0044,0975.9,+02.9,100,0093,1772766843,3.549 52,0033,0045,0975.7,+02.7,100,0081,1772767143,3.541 49,0032,0044,0975.8,+02.5,100,0087,1772767443,3.602 49,0030,0042,0975.9,+02.5,100,0092,1772767743,3.687 49,0032,0044,0976.0,+02.5,100,0107,1772768043,3.694 52,0032,0044,0976.1,+02.2,100,0111,1772768343,3.702 49,0031,0043,0976.2,+02.4,100,0075,1772768643,3.688 49,0030,0042,0975.9,+02.3,100,0122,1772768943,3.703 49,0029,0039,0976.0,+02.2,100,0108,1772769243,3.682 49,0031,0043,0976.5,+02.4,100,0101,1772769543,3.679 49,0026,0036,0976.4,+02.5,100,0116,1772769843,3.677 49,0033,0045,0976.1,+02.6,100,0102,1772770143,3.681 49,0033,0045,0976.2,+02.5,100,0078,1772770443,3.679 52,0032,0044,0976.2,+02.8,100,0118,1772770743,3.672 49,0036,0049,0976.1,+02.9,100,0094,1772771043,3.731 49,0036,0049,0976.1,+02.7,100,0089,1772771343,3.834 49,0037,0050,0976.1,+03.0,100,0123,1772771643,3.841 49,0040,0054,0976.2,+03.1,100,0112,1772771943,3.83 49,0033,0045,0976.1,+02.2,100,0116,1772772243,3.836 49,0031,0043,0976.3,+02.5,100,0107,1772772543,3.83 49,0037,0050,0976.2,+02.7,100,0103,1772772843,3.826 49,0037,0050,0976.2,+02.6,100,0104,1772773143,3.828 49,0045,0060,0976.4,+02.5,100,0104,1772773443,3.847 49,0042,0057,0976.0,+02.9,100,0117,1772773743,3.831 47,0052,0070,0976.1,+03.4,100,0127,1772774043,3.838 49,0044,0059,0976.5,+03.5,100,0124,1772774343,3.846 47,0036,0049,0976.7,+03.7,100,0085,1772774643,3.89 47,0036,0049,0976.8,+03.8,100,0111,1772774943,3.969 47,0033,0045,0976.8,+03.8,100,0110,1772775243,3.984 47,0041,0055,0976.7,+04.0,100,0104,1772775543,3.972 47,0034,0047,0976.4,+03.9,100,0106,1772775843,3.973 47,0032,0044,0976.4,+04.0,100,0112,1772776143,3.993 47,0029,0039,0976.7,+04.2,100,0104,1772776443,3.99 49,0026,0036,0976.4,+04.6,100,0106,1772776743,3.982 47,0023,0031,0976.5,+04.9,100,0101,1772777043,3.992 47,0021,0028,0976.8,+05.2,100,0087,1772777343,3.985 47,0023,0031,0976.5,+05.5,100,0102,1772777643,3.984 47,0021,0028,0977.0,+05.8,100,0122,1772777943,3.97 47,0022,0029,0976.8,+05.9,100,0103,1772778244,4.024 49,0021,0028,0976.8,+06.3,100,0111,1772778544,4.109 54,0018,0024,0977.0,+06.5,100,0089,1772778844,4.113 57,0013,0017,0976.7,+06.7,100,0108,1772779144,4.12 57,0015,0021,0977.0,+06.9,100,0094,1772779444,4.127 54,0013,0017,0976.9,+07.1,100,0095,1772779744,4.097 57,0013,0017,0976.9,+07.4,100,0111,1772780044,4.094 57,0013,0017,0977.1,+07.8,100,0106,1772780344,4.091 57,0010,0013,0977.1,+08.1,100,0102,1772780644,4.108 54,0008,0011,0977.1,+08.2,100,0109,1772780944,4.103 57,0009,0012,0977.3,+07.8,100,0121,1772781244,4.092 54,0012,0016,0976.9,+08.2,100,0112,1772781544,4.079 54,0008,0011,0977.3,+08.5,100,0111,1772781844,4.141 54,0010,0013,0976.9,+08.1,100,0112,1772782144,4.228 54,0009,0012,0977.0,+08.3,100,0128,1772782444,4.246 57,0012,0016,0977.1,+08.3,100,0087,1772782744,4.234 54,0012,0016,0977.5,+08.5,100,0108,1772783044,4.217 54,0010,0013,0977.1,+08.8,100,0103,1772783344,4.214 57,0015,0021,0977.7,+09.1,100,0129,1772783644,4.221 54,0015,0021,0977.3,+09.0,100,0107,1772783944,4.221 57,0015,0021,0977.4,+09.2,100,0083,1772784244,4.198 54,0017,0023,0977.2,+09.1,100,0115,1772784544,4.194 54,0017,0023,0977.3,+09.4,100,0099,1772784844,4.191 57,0015,0021,0977.2,+09.5,100,0113,1772785144,4.199 57,0015,0021,0977.1,+09.9,100,0111,1772785444,4.247 57,0019,0026,0977.2,+10.0,100,0105,1772785744,4.329 57,0014,0018,0977.3,+09.9,100,0124,1772786044,4.328 61,0016,0022,0977.4,+09.7,100,0096,1772786344,4.334 59,0023,0031,0977.1,+09.7,100,0105,1772786644,4.313 61,0018,0024,0977.0,+09.8,100,0112,1772786944,4.345 61,0024,0032,0977.5,+10.5,100,0133,1772787244,4.35 61,0016,0022,0977.3,+10.5,100,0100,1772787544,4.337 59,0017,0023,0977.6,+10.4,100,0094,1772787844,4.327 61,0016,0022,0977.3,+10.5,100,0092,1772788144,4.331 61,0019,0026,0977.0,+10.6,100,0121,1772788444,4.341 61,0017,0023,0977.5,+10.9,100,0117,1772788744,4.327 59,0017,0023,0977.3,+11.3,100,0096,1772789344,4.495 57,0016,0022,0977.1,+11.4,100,0106,1772789644,4.457 59,0012,0016,0977.4,+11.2,100,0100,1772789944,4.433 59,0017,0023,0977.3,+11.2,100,0125,1772790244,4.453 59,0017,0023,0977.4,+11.5,100,0085,1772790544,4.436 57,0019,0026,0977.1,+11.2,100,0107,1772790844,4.432 54,0014,0018,0977.2,+11.4,100,0108,1772791144,4.429 54,0013,0017,0976.9,+11.7,100,0097,1772791444,4.418 57,0015,0021,0977.2,+11.8,100,0094,1772791744,4.421 57,0014,0018,0977.2,+12.1,100,0102,1772792044,4.437 57,0013,0017,0977.2,+12.3,100,0096,1772792344,4.426 54,0018,0024,0977.3,+11.8,100,0094,1772792644,4.48 57,0016,0022,0977.2,+12.4,100,0110,1772792944,4.581 54,0015,0021,0977.1,+12.4,100,0093,1772793244,4.561 57,0016,0022,0976.9,+11.7,100,0097,1772793544,4.566 54,0016,0022,0977.2,+12.2,100,0093,1772793844,4.554 57,0016,0022,0977.1,+12.9,100,0110,1772794144,4.536 54,0017,0023,0976.8,+13.1,000,0102,1772794444,4.548 57,0015,0021,0976.4,+13.4,000,0113,1772794744,4.524 57,0017,0023,0976.6,+13.4,000,0101,1772795044,4.532 54,0016,0022,0976.6,+13.3,000,0119,1772795344,4.536 59,0016,0022,0976.7,+13.5,000,0103,1772795644,4.535 57,0013,0017,0976.7,+13.8,000,0087,1772795944,4.505 54,0013,0017,0976.5,+13.5,000,0118,1772796244,4.573 54,0014,0018,0976.3,+13.6,000,0099,1772796544,4.679 57,0012,0016,0976.3,+13.9,000,0107,1772796844,4.679 54,0013,0017,0976.4,+13.5,000,0100,1772797144,4.657 52,0014,0018,0976.5,+13.0,100,0131,1772797444,4.673 57,0014,0018,0976.2,+13.2,000,0109,1772797744,4.648 54,0012,0016,0976.3,+12.8,100,0093,1772798044,4.638 57,0014,0018,0976.4,+12.4,100,0099,1772798344,4.643 49,0011,0015,0976.2,+12.0,100,0103,1772798644,4.632 49,0012,0016,0976.2,+11.6,100,0104,1772798944,4.619 49,0016,0022,0976.4,+11.4,100,0106,1772799244,4.624 45,0012,0016,0976.5,+11.6,100,0099,1772799544,4.615 54,0014,0018,0976.5,+12.5,100,0112,1772800144,4.77 59,0013,0017,0976.2,+12.8,100,0103,1772800444,4.783 57,0013,0017,0976.6,+12.7,100,0082,1772800744,4.751 54,0015,0021,0976.5,+13.2,000,0101,1772801044,4.74 54,0015,0021,0976.4,+13.2,000,0107,1772801344,4.748 57,0013,0017,0976.5,+13.2,000,0119,1772801644,4.75 57,0014,0018,0976.4,+13.2,000,0118,1772801944,4.745 57,0013,0017,0976.3,+12.9,100,0110,1772802244,4.732 52,0011,0015,0976.4,+13.1,000,0102,1772802544,4.726 54,0013,0017,0976.1,+13.0,100,0113,1772802844,4.726 54,0012,0016,0976.1,+13.0,100,0130,1772803144,4.7 54,0012,0016,0976.3,+13.0,100,0094,1772803444,4.765 70,0012,0016,0976.2,+13.0,100,0105,1772803744,4.862 54,0012,0016,0976.4,+12.9,100,0086,1772804044,4.866 49,0012,0016,0976.3,+12.8,100,0111,1772804344,4.864 54,0010,0013,0976.5,+13.0,100,0118,1772804644,4.854 54,0013,0017,0976.5,+13.0,100,0107,1772804944,4.841 49,0010,0013,0976.1,+13.0,100,0109,1772805244,4.848 49,0012,0016,0976.2,+12.8,100,0107,1772805544,4.847 49,0010,0013,0976.4,+12.6,100,0105,1772805844,4.832 52,0009,0012,0976.2,+12.5,100,0107,1772806144,4.829 52,0009,0012,0976.5,+12.3,100,0094,1772806444,4.826 57,0011,0015,0976.5,+12.0,100,0121,1772806744,4.825 54,0008,0011,0976.5,+11.9,100,0099,1772807044,4.874 52,0009,0012,0976.3,+11.7,100,0096,1772807344,4.975 52,0010,0013,0976.2,+11.6,100,0097,1772807644,4.972 52,0009,0012,0976.3,+11.5,100,0107,1772807944,4.977 52,0007,0010,0976.3,+11.5,100,0096,1772808244,4.982 47,0008,0011,0976.2,+11.4,100,0109,1772808544,4.963 54,0010,0013,0976.2,+11.5,100,0107,1772808844,4.96 52,0012,0016,0976.4,+11.4,100,0098,1772809144,4.967 49,0009,0012,0976.4,+11.4,100,0090,1772809444,4.943 49,0010,0013,0976.5,+11.3,100,0111,1772809744,4.94 49,0009,0012,0976.5,+11.1,100,0101,1772810044,4.928 49,0008,0011,0976.5,+10.9,100,0109,1772810344,4.934 49,0012,0016,0976.5,+10.6,100,0089,1772810644,4.981 49,0008,0011,0976.5,+10.4,100,0102,1772810945,5.073 52,0009,0012,0976.3,+10.3,100,0108,1772811245,5.07 52,0007,0010,0976.6,+10.0,100,0131,1772811545,5.073 52,0008,0011,0976.6,+09.7,100,0109,1772811845,5.066 47,0008,0011,0976.5,+09.4,100,0097,1772812145,5.056 49,0008,0011,0976.6,+09.1,100,0098,1772812445,5.055 47,0009,0012,0976.6,+08.7,100,0102,1772812745,5.065 47,0007,0010,0976.3,+08.5,100,0114,1772813045,5.042 49,0009,0012,0976.9,+08.3,100,0113,1772813345,5.051 49,0007,0010,0976.6,+08.2,100,0103,1772813645,5.049 47,0008,0011,0976.9,+07.9,100,0110,1772813945,5.042 47,0009,0012,0977.0,+07.9,100,0096,1772814245,5.093 47,0009,0012,0976.7,+07.6,100,0102,1772814545,5.184 47,0008,0011,0976.9,+07.6,100,0107,1772814845,5.189 47,0009,0012,0976.7,+07.5,100,0096,1772815145,5.204 47,0009,0012,0977.2,+07.3,100,0105,1772815445,5.173 47,0011,0015,0977.0,+06.9,100,0118,1772815745,5.178 47,0007,0010,0977.1,+06.8,100,0108,1772816045,5.173 47,0005,0007,0976.9,+06.5,100,0099,1772816345,5.169 49,0008,0011,0977.3,+06.3,100,0105,1772816645,5.167 49,0007,0010,0977.2,+06.4,100,0105,1772816945,5.158 49,0008,0011,0977.3,+06.3,100,0096,1772817245,5.166 47,0007,0010,0977.4,+06.3,100,0123,1772817545,5.166 49,0007,0010,0977.6,+06.1,100,0109,1772817845,5.211 47,0009,0012,0977.7,+06.1,100,0106,1772818145,5.316 47,0009,0012,0977.9,+06.1,100,0110,1772818445,5.299 49,0010,0013,0977.7,+05.7,100,0095,1772818745,5.301 49,0009,0012,0977.6,+05.2,100,0092,1772819045,5.307 49,0011,0015,0977.9,+05.0,100,0102,1772819345,5.294 47,0010,0013,0977.9,+05.1,100,0091,1772819645,5.301 52,0008,0011,0978.0,+05.1,100,0099,1772819945,5.305 49,0010,0013,0978.0,+05.1,100,0116,1772820245,5.29 49,0014,0018,0977.8,+05.1,100,0101,1772820545,5.304 49,0008,0011,0978.2,+04.8,100,0093,1772820845,5.297 47,0012,0016,0977.9,+04.7,100,0107,1772821145,5.295 49,0011,0015,0977.8,+04.6,100,0098,1772821445,5.363 49,0010,0013,0977.9,+04.7,100,0110,1772821745,5.447 49,0013,0017,0978.2,+04.9,100,0115,1772822045,5.442 49,0016,0022,0978.0,+04.8,100,0104,1772822345,5.442 52,0013,0017,0978.1,+04.3,100,0096,1772822645,5.438 64,0012,0016,0978.1,+04.0,100,0093,1772822945,5.436 52,0012,0016,0978.3,+04.1,100,0107,1772823245,5.441 54,0015,0021,0978.5,+04.0,100,0092,1772823545,5.44 49,0010,0013,0978.4,+04.0,100,0109,1772823845,5.436 49,0012,0016,0978.8,+03.9,100,0109,1772824145,5.433 47,0012,0016,0978.6,+03.9,100,0105,1772824445,5.428 47,0012,0016,0978.3,+03.8,100,0119,1772824745,5.417 49,0014,0018,0978.4,+03.3,100,0104,1772825345,5.588 54,0013,0017,0978.7,+03.2,100,0106,1772825645,5.587 54,0012,0016,0978.5,+03.4,100,0123,1772825945,5.581 54,0016,0022,0978.6,+03.2,100,0099,1772826245,5.587 54,0020,0027,0978.7,+03.0,100,0095,1772826545,5.596 54,0016,0022,0978.8,+03.1,100,0112,1772826845,5.602 54,0024,0032,0979.0,+02.9,100,0124,1772827145,5.583 57,0015,0021,0978.9,+02.9,100,0128,1772827445,5.579 59,0014,0018,0978.8,+02.8,100,0105,1772827745,5.556 59,0012,0016,0979.2,+02.7,100,0090,1772828045,5.572 57,0026,0036,0979.1,+02.8,100,0130,1772828345,5.557 57,0030,0042,0978.8,+02.6,100,0118,1772828945,5.734 59,0016,0022,0978.9,+02.4,100,0109,1772829245,5.728 57,0013,0017,0979.1,+02.4,100,0100,1772829545,5.73 57,0012,0016,0979.1,+02.3,100,0097,1772829845,5.727 57,0019,0026,0979.1,+02.4,100,0119,1772830145,5.723 57,0085,0114,0979.2,+02.3,100,0116,1772830445,5.729 57,0033,0045,0979.3,+02.3,100,0140,1772830745,5.727 57,0011,0015,0978.9,+02.1,100,0101,1772831045,5.722 59,0012,0016,0979.3,+02.4,100,0099,1772831345,5.726 57,0011,0015,0979.0,+02.5,100,0092,1772831645,5.727 57,0011,0015,0978.8,+02.6,100,0108,1772831945,5.727 59,0008,0011,0979.0,+02.7,100,0073,1772832545,5.886 57,0010,0013,0979.4,+02.7,100,0096,1772832845,5.883 57,0013,0017,0979.5,+02.4,100,0105,1772833145,5.88 57,0010,0013,0979.3,+02.6,100,0126,1772833445,5.889 57,0009,0012,0979.3,+02.7,100,0116,1772833745,5.876 57,0012,0016,0979.2,+02.8,100,0114,1772834045,5.862 57,0009,0012,0979.3,+02.7,100,0115,1772834345,5.875 57,0011,0015,0979.4,+02.4,100,0101,1772834645,5.861 59,0012,0016,0979.1,+02.2,100,0106,1772834945,5.861 59,0009,0012,0979.2,+02.0,100,0113,1772835245,5.858 59,0011,0015,0979.1,+01.5,100,0094,1772835545,5.851 59,0010,0013,0979.2,+01.5,100,0122,1772835845,5.912 59,0008,0011,0979.2,+01.4,100,0109,1772836146,6.016 59,0010,0013,0979.2,+01.5,100,0095,1772836746,6.02 52,0009,0012,0979.5,+01.1,100,0107,1772837346,6.014 59,0008,0011,0979.3,+01.3,100,0111,1772837646,6.011 61,0011,0015,0979.3,+01.3,100,0106,1772837946,6.042 59,0008,0011,0979.1,+01.3,100,0099,1772838246,6.025 59,0007,0010,0979.5,+01.4,100,0099,1772838546,6.022 59,0006,0008,0979.5,+01.0,100,0109,1772838846,6.018 61,0007,0010,0979.6,+00.8,100,0108,1772839146,6.015 59,0007,0010,0979.8,+00.8,100,0101,1772839446,6.08 59,0007,0010,0979.4,+01.0,100,0105,1772839746,6.18 59,0009,0012,0979.5,+01.1,100,0099,1772840046,6.176 57,0007,0010,0979.8,+01.2,100,0100,1772840346,6.188 59,0012,0016,0980.1,+01.4,100,0099,1772840646,6.178 59,0007,0010,0979.9,+01.3,100,0108,1772840946,6.175 59,0007,0010,0979.9,+01.6,100,0101,1772841246,6.172 59,0008,0011,0979.7,+01.9,100,0087,1772841546,6.169 61,0005,0007,0980.1,+01.9,100,0113,1772841846,6.176 59,0007,0010,0979.8,+01.7,100,0107,1772842146,6.175 59,0005,0007,0980.1,+02.1,100,0093,1772842446,6.172 61,0005,0007,0979.8,+02.2,100,0109,1772842746,6.167 61,0005,0007,0979.8,+02.5,100,0116,1772843046,6.232 61,0005,0007,0980.0,+02.9,100,0106,1772843346,6.318 61,0007,0010,0979.7,+03.0,100,0119,1772843646,6.333 59,0008,0011,0979.8,+02.5,100,0101,1772844246,6.319 59,0004,0006,0980.0,+02.0,100,0099,1772844546,6.328 61,0004,0006,0979.7,+01.4,100,0111,1772844846,6.313 59,0010,0013,0979.6,+01.4,100,0098,1772845146,6.32 59,0009,0012,0979.7,+02.1,100,0097,1772845446,6.313 57,0005,0007,0979.8,+02.9,100,0107,1772845746,6.301 59,0003,0005,0979.8,+03.3,100,0097,1772846046,6.311 59,0004,0006,0979.8,+03.3,100,0089,1772846346,6.318 61,0007,0010,0979.5,+01.3,100,0094,1772846946,6.469 59,0005,0007,0979.4,+01.0,100,0107,1772847246,6.465 57,0006,0008,0979.6,+00.8,100,0090,1772847546,6.489 59,0006,0008,0979.6,+00.8,100,0099,1772847846,6.47 59,0004,0006,0979.4,+01.1,100,0105,1772848146,6.477 61,0005,0007,0979.7,+01.4,100,0100,1772848446,6.463 61,0004,0006,0979.5,+01.6,100,0089,1772848746,6.47 59,0006,0008,0979.4,+01.7,100,0103,1772849046,6.457 59,0005,0007,0979.4,+01.3,100,0083,1772849346,6.475 59,0005,0007,0979.8,+01.5,100,0102,1772849646,6.483 59,0007,0010,0979.6,+01.4,100,0109,1772849946,6.46 61,0008,0011,0979.8,+01.3,100,0117,1772850246,6.515 57,0004,0006,0979.7,+01.2,100,0110,1772850546,6.62 59,0004,0006,0979.9,+01.5,100,0098,1772850846,6.615 59,0006,0008,0979.7,+01.8,100,0106,1772851146,6.612 59,0004,0006,0979.6,+01.8,100,0107,1772851746,6.607 59,0004,0006,0979.9,+01.9,100,0088,1772852046,6.603 59,0003,0005,0979.7,+01.9,100,0113,1772852346,6.602 59,0003,0005,0979.7,+01.9,100,0093,1772852646,6.636 59,0012,0016,0979.7,+01.7,100,0108,1772852946,6.595 59,0009,0012,0979.6,+01.0,100,0109,1772853246,6.593 61,0005,0007,0979.9,+00.5,100,0088,1772853546,6.597 59,0005,0007,0979.7,+00.3,100,0104,1772853846,6.664 59,0004,0006,0979.8,+00.1,100,0111,1772854146,6.75 59,0005,0007,0980.0,+00.1,100,0099,1772854446,6.754 59,0005,0007,0979.9,-00.1,100,0105,1772854746,6.755 59,0007,0010,0979.8,-00.1,100,0104,1772855046,6.755 59,0005,0007,0979.8,-00.4,100,0099,1772855346,6.749 59,0003,0005,0980.0,-00.2,100,0111,1772855646,6.762 59,0004,0006,0979.9,+00.1,100,0129,1772855946,6.75 59,0006,0008,0979.8,+00.4,100,0106,1772856246,6.744 61,0004,0006,0980.1,+00.2,100,0110,1772856546,6.771 59,0009,0012,0980.2,+00.2,100,0113,1772856846,6.77 61,0004,0006,0980.2,+00.3,100,0117,1772857146,6.759 59,0003,0005,0980.4,+01.0,100,0125,1772857746,6.927 59,0004,0006,0980.2,+01.3,100,0117,1772858046,6.916 57,0004,0006,0980.5,+01.2,100,0101,1772858346,6.92 59,0014,0018,0980.2,+01.3,100,0106,1772858646,6.917 57,0004,0006,0980.5,+02.1,100,0097,1772858946,6.9 59,0004,0006,0980.3,+02.2,100,0124,1772859246,6.901 61,0002,0003,0980.4,+02.2,100,0097,1772859546,6.929 59,0004,0006,0980.3,+02.2,100,0101,1772859846,6.897 61,0009,0012,0980.7,+02.1,100,0108,1772860146,6.899 61,0005,0007,0980.4,+02.2,100,0129,1772860446,6.899 59,0011,0015,0980.6,+02.6,100,0099,1772860746,6.914 59,0004,0006,0980.7,+02.7,100,0094,1772861347,7.054 61,0005,0007,0980.8,+02.6,100,0125,1772861647,7.08 57,0004,0006,0980.8,+02.8,100,0107,1772861947,7.067 64,0005,0007,0980.9,+03.0,100,0098,1772862247,7.049 61,0005,0007,0981.3,+03.4,100,0129,1772862547,7.044 72,0006,0008,0981.1,+03.7,100,0119,1772862847,7.051 57,0005,0007,0981.4,+04.1,100,0099,1772863147,7.055 61,0005,0007,0981.2,+04.4,100,0096,1772863447,7.065 52,0002,0003,0981.3,+04.7,100,0101,1772863747,7.03 61,0004,0006,0981.4,+05.2,100,0096,1772864047,7.038 59,0006,0008,0981.6,+05.4,100,0117,1772864347,7.034 59,0004,0006,0981.7,+05.6,100,0117,1772864647,7.084 59,0009,0012,0981.7,+05.8,100,0102,1772864947,7.175 49,0004,0006,0981.9,+06.2,100,0115,1772865247,7.175 59,0004,0006,0981.6,+06.5,100,0100,1772865547,7.17 61,0003,0005,0981.8,+06.8,100,0102,1772865847,7.179 59,0005,0007,0982.0,+06.6,100,0106,1772866147,7.183 59,0006,0008,0982.0,+07.0,100,0101,1772866447,7.161 57,0006,0008,0982.0,+07.0,100,0110,1772866747,7.172 59,0004,0006,0981.7,+07.5,100,0110,1772867047,7.167 59,0004,0006,0981.9,+07.7,100,0116,1772867347,7.16 61,0005,0007,0981.8,+07.9,100,0095,1772867647,7.158 61,0005,0007,0981.7,+08.0,100,0096,1772867947,7.156 66,0003,0005,0981.8,+08.2,100,0110,1772868547,7.305 61,0003,0005,0981.8,+08.4,100,0098,1772868847,7.32 64,0002,0003,0982.0,+08.4,100,0118,1772869147,7.326 64,0003,0005,0981.4,+08.3,100,0092,1772869447,7.323 61,0004,0006,0981.5,+08.7,100,0096,1772869747,7.305 61,0002,0003,0981.9,+08.5,100,0097,1772870047,7.3 61,0003,0005,0981.8,+08.6,100,0109,1772870347,7.29 64,0004,0006,0982.1,+08.9,100,0106,1772870647,7.283 66,0004,0006,0982.0,+08.9,100,0111,1772870947,7.305 61,0003,0005,0981.9,+09.1,100,0113,1772871247,7.255 61,0004,0006,0981.8,+09.0,100,0092,1772871547,7.272 59,0003,0005,0981.8,+09.1,100,0111,1772872147,7.425 59,0004,0006,0982.1,+09.6,100,0103,1772872447,7.4 61,0003,0005,0982.1,+09.6,100,0099,1772872747,7.421 59,0003,0005,0982.2,+09.7,100,0099,1772873047,7.401 61,0004,0006,0982.3,+09.7,100,0090,1772873347,7.393 59,0004,0006,0981.8,+09.8,100,0098,1772873647,7.436 61,0003,0005,0982.1,+09.7,100,0111,1772873947,7.408 59,0003,0005,0982.2,+09.8,100,0111,1772874247,7.383 61,0003,0005,0982.0,+09.8,100,0105,1772874547,7.379 64,0005,0007,0982.0,+09.8,100,0099,1772874847,7.391 59,0005,0007,0982.3,+10.2,100,0118,1772875147,7.381 61,0017,0023,0982.0,+10.3,100,0108,1772875447,7.478 61,0004,0006,0982.0,+10.6,100,0093,1772875747,7.527 64,0010,0013,0982.1,+10.4,100,0108,1772876047,7.558 59,0003,0005,0982.0,+10.0,100,0102,1772876347,7.545 59,0005,0007,0981.8,+10.4,100,0119,1772876647,7.535 61,0136,0183,0981.7,+10.6,100,0101,1772876947,7.514 59,0070,0095,0981.8,+10.7,100,0084,1772877247,7.528 74,0005,0007,0981.9,+10.7,100,0096,1772877547,7.504 57,0007,0010,0981.8,+10.3,100,0094,1772877847,7.496 59,0004,0006,0981.8,+11.1,100,0115,1772878147,7.505 57,0003,0005,0981.8,+11.0,100,0087,1772878447,7.482 59,0006,0008,0981.5,+11.2,100,0106,1772878747,7.491 59,0005,0007,0981.5,+11.3,100,0089,1772879047,7.533 59,0006,0008,0981.5,+11.2,100,0102,1772879347,7.631 54,0004,0006,0981.6,+11.4,100,0106,1772879647,7.635 59,0004,0006,0981.5,+11.6,100,0104,1772879947,7.62 54,0006,0008,0981.6,+11.2,100,0097,1772880247,7.61 57,0003,0005,0981.2,+11.5,100,0112,1772880547,7.642 54,0003,0005,0981.2,+11.1,100,0100,1772880847,7.61 52,0004,0006,0981.3,+11.7,100,0109,1772881147,7.611 54,0006,0008,0981.5,+11.3,100,0109,1772881447,7.602 57,0005,0007,0981.0,+11.7,100,0096,1772881747,7.602 57,0004,0006,0981.1,+11.8,100,0115,1772882047,7.591 57,0004,0006,0981.1,+11.9,100,0090,1772882347,7.605 57,0004,0006,0981.2,+11.8,100,0095,1772882947,7.752 54,0004,0006,0981.4,+12.3,100,0101,1772883247,7.745 57,0005,0007,0981.0,+12.5,100,0110,1772883547,7.746 54,0003,0005,0981.2,+12.2,100,0100,1772883847,7.716 54,0005,0007,0981.0,+12.5,100,0105,1772884147,7.736 57,0003,0005,0980.6,+11.9,100,0107,1772884447,7.717 57,0003,0005,0981.0,+12.1,100,0109,1772884747,7.712 52,0004,0006,0981.1,+12.5,100,0102,1772885047,7.71 54,0004,0006,0980.8,+12.2,100,0098,1772885347,7.697 70,0003,0005,0980.8,+12.2,100,0099,1772885647,7.706 54,0003,0005,0980.9,+12.0,100,0098,1772885947,7.69 52,0002,0003,0980.8,+11.8,100,0107,1772886247,7.75 54,0004,0006,0980.7,+12.0,100,0095,1772886547,7.85 57,0003,0005,0980.7,+12.2,100,0082,1772886847,7.826 54,0002,0003,0980.8,+12.4,100,0112,1772887147,7.817 52,0004,0006,0980.4,+11.8,100,0107,1772887447,7.81 54,0005,0007,0980.4,+12.2,100,0106,1772887747,7.82 54,0003,0005,0980.4,+12.2,100,0109,1772888047,7.797 54,0003,0005,0980.4,+12.2,100,0097,1772888347,7.818 54,0002,0003,0980.4,+12.3,100,0100,1772888647,7.794 54,0003,0005,0980.4,+12.2,100,0112,1772888947,7.789 54,0002,0003,0980.4,+12.1,100,0127,1772889247,7.787 54,0003,0005,0980.1,+11.7,100,0117,1772889547,7.795 66,0002,0003,0980.2,+11.9,100,0110,1772889847,7.834 52,0009,0012,0980.1,+11.7,100,0102,1772890147,7.928 52,0002,0003,0980.4,+11.8,100,0117,1772890447,7.929 52,0004,0006,0980.0,+11.9,100,0106,1772890747,7.927 52,0004,0006,0980.2,+11.7,100,0104,1772891047,7.936 49,0002,0003,0979.9,+11.8,100,0104,1772891347,7.922 66,0002,0003,0980.2,+11.6,100,0103,1772891947,7.923 54,0004,0006,0980.3,+11.7,100,0091,1772892247,7.903 49,0003,0005,0980.1,+11.3,100,0098,1772892547,7.894 52,0004,0006,0979.9,+11.5,100,0123,1772892847,7.895 49,0004,0006,0980.1,+11.4,100,0116,1772893147,7.88 52,0002,0003,0979.9,+11.2,100,0106,1772893748,8.061 49,0005,0007,0979.9,+11.1,100,0087,1772894048,8.044 52,0003,0005,0979.9,+11.1,100,0096,1772894348,8.022 49,0005,0007,0979.5,+11.0,100,0111,1772894648,8.032 49,0003,0005,0979.9,+10.9,100,0116,1772894948,8.025 47,0003,0005,0979.7,+10.7,100,0115,1772895248,8.006 52,0004,0006,0979.7,+10.6,100,0094,1772895548,8.024 52,0002,0003,0979.8,+10.5,100,0105,1772895848,8.007 52,0003,0005,0979.7,+10.2,100,0118,1772896148,8.002 49,0002,0003,0979.9,+10.1,100,0109,1772896447,7.993 49,0002,0003,0979.9,+09.9,100,0111,1772896748,8.003 49,0002,0003,0979.7,+09.7,100,0113,1772897048,8.044 49,0004,0006,0979.8,+09.5,100,0124,1772897348,8.15 49,0003,0005,0979.9,+09.3,100,0105,1772897648,8.135 49,0002,0003,0979.7,+08.9,100,0094,1772897948,8.131 49,0002,0003,0979.8,+08.6,100,0113,1772898248,8.129 49,0003,0005,0979.7,+08.2,100,0090,1772898548,8.127 49,0003,0005,0979.8,+07.7,100,0101,1772898848,8.136 49,0004,0006,0979.6,+07.2,100,0118,1772899148,8.124 47,0002,0003,0979.7,+06.9,100,0100,1772899448,8.139 47,0004,0006,0979.7,+06.6,100,0095,1772899748,8.114 49,0003,0005,0979.6,+06.4,100,0117,1772900048,8.104 64,0004,0006,0979.6,+06.2,100,0110,1772900348,8.109 49,0004,0006,0979.6,+06.2,100,0097,1772900648,8.187 52,0003,0005,0979.5,+06.1,100,0092,1772900948,8.285 49,0002,0003,0979.6,+05.9,100,0095,1772901248,8.263 47,0005,0007,0979.7,+06.2,100,0096,1772901548,8.254 47,0007,0010,0980.0,+06.1,100,0094,1772901848,8.261 49,0005,0007,0979.6,+06.2,100,0085,1772902148,8.25 49,0004,0006,0979.5,+05.4,100,0114,1772902448,8.253 47,0003,0005,0979.9,+05.6,100,0110,1772902748,8.254 49,0004,0006,0979.5,+05.0,100,0102,1772903048,8.239 49,0004,0006,0979.4,+04.7,100,0104,1772903348,8.244 49,0004,0006,0979.5,+04.5,100,0091,1772903648,8.246 47,0004,0006,0979.7,+04.3,100,0094,1772903948,8.25 47,0004,0006,0979.4,+03.9,100,0099,1772904248,8.32 47,0014,0018,0979.5,+04.2,100,0120,1772904548,8.404 49,0006,0008,0979.5,+04.7,100,0113,1772904848,8.392 49,0010,0013,0979.7,+04.7,100,0106,1772905148,8.401 52,0012,0016,0979.6,+04.4,100,0104,1772905448,8.386 52,0007,0010,0979.9,+04.1,100,0102,1772905748,8.388 52,0006,0008,0979.6,+04.0,100,0094,1772906048,8.381 54,0008,0011,0979.8,+03.9,100,0104,1772906348,8.372 54,0011,0015,0980.1,+03.5,100,0113,1772906648,8.381 54,0007,0010,0979.6,+03.3,100,0096,1772906948,8.403 57,0008,0011,0980.0,+03.0,100,0093,1772907248,8.373 57,0009,0012,0979.6,+02.9,100,0117,1772907548,8.377 54,0010,0013,0979.9,+02.7,100,0117,1772907848,8.448 54,0008,0011,0979.7,+02.6,100,0112,1772908148,8.533 54,0007,0010,0979.7,+02.4,100,0100,1772908448,8.543 57,0005,0007,0979.9,+02.3,100,0098,1772908748,8.581 57,0009,0012,0980.1,+02.3,100,0131,1772909048,8.53 57,0005,0007,0979.8,+02.2,100,0121,1772909348,8.511 57,0005,0007,0980.1,+02.1,100,0114,1772909648,8.524 57,0008,0011,0979.9,+02.0,100,0114,1772909948,8.526 57,0005,0007,0979.8,+01.9,100,0112,1772910248,8.54 57,0006,0008,0980.2,+01.8,100,0093,1772910548,8.524 59,0006,0008,0980.2,+01.7,100,0098,1772910848,8.516 59,0006,0008,0980.0,+01.6,100,0100,1772911148,8.516 72,0007,0010,0980.2,+01.5,100,0109,1772911448,8.579 59,0004,0006,0980.1,+01.4,100,0113,1772911748,8.681 59,0006,0008,0980.2,+01.3,100,0107,1772912048,8.683 61,0005,0007,0980.1,+01.2,100,0105,1772912348,8.688 59,0008,0011,0980.3,+01.1,100,0112,1772912648,8.665 59,0012,0016,0980.0,+01.0,100,0110,1772912948,8.672 61,0014,0018,0980.2,+00.9,100,0098,1772913248,8.668 61,0006,0008,0980.4,+00.8,100,0100,1772913548,8.675 59,0004,0006,0980.1,+00.8,100,0090,1772913848,8.663 59,0006,0008,0980.0,+00.6,100,0114,1772914148,8.665 59,0008,0011,0980.3,+00.6,100,0099,1772914448,8.659 61,0008,0011,0980.4,+00.5,100,0120,1772914748,8.661 61,0006,0008,0980.5,+00.4,100,0116,1772915048,8.721 64,0006,0008,0980.0,+00.3,100,0104,1772915348,8.816 61,0005,0007,0980.4,+00.4,100,0094,1772915648,8.815 61,0008,0011,0980.3,+00.2,100,0101,1772915948,8.814 61,0008,0011,0980.1,+00.2,100,0104,1772916248,8.826 59,0008,0011,0980.3,+00.1,100,0083,1772916548,8.817 61,0006,0008,0980.0,+00.2,100,0098,1772916848,8.811 61,0006,0008,0980.2,+00.2,100,0113,1772917148,8.817 59,0008,0011,0980.2,+00.2,100,0113,1772917448,8.823 64,0009,0012,0979.9,+00.2,100,0093,1772917748,8.81 61,0005,0007,0980.1,+00.1,100,0104,1772918048,8.808 64,0006,0008,0980.3,+00.0,100,0090,1772918348,8.82 61,0010,0013,0980.3,-00.1,100,0109,1772918648,8.87 61,0014,0018,0979.9,-00.2,100,0110,1772918948,8.985 59,0009,0012,0980.0,-00.1,100,0096,1772919248,8.963 61,0006,0008,0979.7,-00.3,100,0106,1772919548,8.964 59,0005,0007,0979.9,-00.2,100,0119,1772919848,8.972 61,0008,0011,0979.9,-00.2,100,0104,1772920148,8.961 61,0016,0022,0979.7,-00.3,100,0101,1772920448,8.965 61,0011,0015,0979.8,-00.2,100,0096,1772920748,8.965 61,0006,0008,0979.9,-00.2,100,0099,1772921048,8.959 59,0008,0011,0979.6,-00.3,100,0094,1772921348,8.972 61,0009,0012,0980.0,-00.5,100,0118,1772921648,8.955 64,0007,0010,0979.8,-00.5,100,0109,1772921948,8.954 59,0005,0007,0980.0,-00.6,100,0091,1772922249,9.021 61,0005,0007,0979.5,-00.7,100,0101,1772922549,9.123 61,0007,0010,0979.7,-00.7,100,0101,1772922849,9.119 61,0005,0007,0979.5,-00.7,100,0100,1772923149,9.128 61,0007,0010,0979.7,-00.7,100,0105,1772923449,9.123 61,0005,0007,0979.9,-00.9,100,0101,1772923749,9.105 61,0006,0008,0979.4,-00.9,100,0094,1772924049,9.131 61,0005,0007,0979.9,-00.9,100,0106,1772924349,9.126 59,0005,0007,0979.8,-01.0,100,0103,1772924649,9.129 61,0009,0012,0979.5,-01.1,100,0113,1772924949,9.122 61,0005,0007,0979.6,-01.1,100,0106,1772925249,9.147 61,0006,0008,0979.8,-01.2,100,0098,1772925549,9.126 61,0007,0010,0979.4,-01.2,100,0102,1772925849,9.186 61,0005,0007,0979.5,-01.2,100,0096,1772926149,9.283 61,0005,0007,0979.4,-00.9,100,0098,1772926449,9.286 59,0005,0007,0979.4,-00.9,100,0102,1772926749,9.28 64,0005,0007,0979.2,-00.9,100,0113,1772927049,9.295 61,0006,0008,0979.4,-00.8,100,0105,1772927349,9.287 61,0007,0010,0979.4,-00.8,100,0092,1772927649,9.275 61,0006,0008,0979.2,-00.9,100,0099,1772927949,9.276 57,0007,0010,0979.5,-00.9,100,0121,1772928249,9.269 61,0005,0007,0979.3,-00.9,100,0094,1772928549,9.271 61,0004,0006,0979.5,-00.9,100,0109,1772928849,9.283 61,0006,0008,0979.2,-01.0,100,0116,1772929149,9.284 57,0005,0007,0979.1,-01.0,100,0094,1772929449,9.334 61,0005,0007,0979.2,-01.0,100,0102,1772929749,9.424 61,0006,0008,0979.2,-01.1,100,0108,1772930049,9.435 61,0007,0010,0979.1,-01.1,100,0099,1772930349,9.429 61,0005,0007,0979.4,-01.2,100,0122,1772930649,9.46 61,0005,0007,0979.3,-01.3,100,0093,1772930949,9.445 61,0007,0010,0978.8,-01.5,100,0105,1772931249,9.434 61,0008,0011,0978.9,-01.5,100,0106,1772931549,9.435 61,0007,0010,0978.9,-01.4,100,0120,1772931849,9.464 61,0006,0008,0979.1,-01.3,100,0123,1772932149,9.451 61,0006,0008,0978.8,-01.4,100,0101,1772932449,9.473 61,0005,0007,0978.8,-01.6,100,0105,1772932749,9.462 72,0004,0006,0979.0,-01.6,100,0100,1772933049,9.53 61,0004,0006,0978.9,-01.5,100,0109,1772933349,9.617 59,0006,0008,0978.9,-01.4,100,0106,1772933649,9.621 61,0006,0008,0978.9,-01.3,100,0115,1772933949,9.611 61,0005,0007,0979.2,-01.2,100,0085,1772934249,9.615 61,0005,0007,0978.8,-01.3,100,0104,1772934549,9.624 59,0004,0006,0979.1,-01.3,100,0114,1772934849,9.631 61,0005,0007,0978.7,-01.5,100,0109,1772935149,9.618 59,0007,0010,0978.8,-01.5,100,0121,1772935449,9.623 61,0005,0007,0979.3,-01.7,100,0122,1772935749,9.63 64,0005,0007,0978.9,-01.8,100,0088,1772936049,9.616 59,0006,0008,0979.0,-02.0,100,0101,1772936349,9.623 61,0006,0008,0978.9,-02.2,100,0094,1772936649,9.684 57,0005,0007,0979.0,-01.9,100,0100,1772936949,9.769 61,0004,0006,0979.2,-02.0,100,0104,1772937249,9.776 61,0006,0008,0978.9,-01.9,100,0112,1772937549,9.786 61,0004,0006,0978.8,-01.9,100,0120,1772937849,9.77 64,0005,0007,0979.2,-01.7,100,0107,1772938149,9.785 59,0005,0007,0979.1,-01.6,100,0103,1772938449,9.784 61,0009,0012,0978.9,-01.6,100,0112,1772938749,9.791 61,0004,0006,0979.0,-01.8,100,0090,1772939049,9.78 59,0006,0008,0979.0,-01.7,100,0094,1772939349,9.785 64,0007,0010,0979.0,-01.8,100,0131,1772939649,9.783 64,0004,0006,0978.6,-02.0,100,0094,1772939949,9.798 64,0007,0010,0978.6,-02.1,100,0124,1772940249,9.854 64,0006,0008,0978.9,-02.1,100,0099,1772940549,9.939 61,0005,0007,0978.9,-02.3,100,0100,1772940849,9.958 61,0005,0007,0979.1,-02.4,100,0094,1772941149,9.953 61,0004,0006,0978.9,-02.3,100,0121,1772941449,9.929 59,0007,0010,0978.7,-02.6,100,0106,1772941749,9.959 61,0005,0007,0978.8,-02.5,100,0093,1772942049,9.961 61,0005,0007,0979.0,-02.4,100,0109,1772942349,9.937 61,0004,0006,0978.8,-02.5,100,0106,1772942649,9.967 59,0004,0006,0978.9,-02.4,100,0112,1772942949,9.941 61,0004,0006,0979.0,-02.5,100,0112,1772943249,9.971 61,0005,0007,0978.7,-02.6,100,0099,1772943549,9.942 61,0005,0007,0979.0,-02.5,100,0105,1772943850,10.017 61,0006,0008,0978.8,-02.6,100,0117,1772944150,10.119 61,0004,0006,0978.8,-02.5,100,0106,1772944450,10.109 59,0005,0007,0978.9,-02.6,100,0112,1772944750,10.114 61,0004,0006,0979.2,-02.4,100,0124,1772945050,10.112 61,0004,0006,0978.9,-02.6,100,0106,1772945350,10.129 61,0008,0011,0979.1,-02.6,100,0100,1772945650,10.113 57,0009,0012,0979.2,-02.3,100,0115,1772945950,10.14 59,0012,0016,0979.5,-01.9,100,0110,1772946250,10.126 61,0006,0008,0979.3,-01.3,100,0107,1772946550,10.109 59,0004,0006,0979.1,-00.8,100,0113,1772946850,10.104 57,0004,0006,0979.3,-00.7,100,0110,1772947150,10.131 57,0004,0006,0979.3,-00.7,100,0096,1772947450,10.199 59,0004,0006,0979.3,-00.5,100,0103,1772947750,10.297 61,0011,0015,0979.2,-00.2,100,0095,1772948050,10.265 59,0006,0008,0979.3,+00.2,100,0128,1772948350,10.264 59,0005,0007,0979.5,+00.5,100,0103,1772948650,10.261 59,0003,0005,0979.5,+00.6,100,0102,1772948950,10.268 59,0004,0006,0979.4,+00.9,100,0119,1772949250,10.255 61,0004,0006,0979.6,+01.4,100,0115,1772949850,10.266 59,0003,0005,0979.5,+01.8,100,0103,1772950150,10.279 57,0004,0006,0979.6,+02.1,100,0104,1772950450,10.264 59,0003,0005,0979.6,+02.3,100,0100,1772950750,10.262 61,0005,0007,0979.4,+02.5,100,0107,1772951050,10.308 59,0004,0006,0979.8,+02.7,100,0109,1772951350,10.435 66,0004,0006,0979.8,+03.0,100,0122,1772951650,10.421 59,0005,0007,0979.8,+03.3,100,0120,1772951950,10.408 59,0005,0007,0980.0,+03.4,100,0092,1772952250,10.418 59,0005,0007,0980.0,+03.5,100,0105,1772952550,10.435 59,0004,0006,0980.2,+03.6,100,0117,1772952850,10.402 70,0005,0007,0980.2,+04.1,100,0133,1772953150,10.388 57,0005,0007,0980.4,+04.5,100,0094,1772953450,10.402 57,0003,0005,0980.5,+04.8,100,0089,1772953750,10.393 57,0005,0007,0980.4,+05.3,100,0119,1772954050,10.396 54,0005,0007,0980.6,+05.7,100,0093,1772954350,10.381 54,0003,0005,0980.3,+06.1,100,0091,1772954650,10.452 59,0004,0006,0980.4,+06.3,100,0106,1772954950,10.555 59,0004,0006,0980.9,+06.7,100,0128,1772955250,10.549 59,0006,0008,0980.5,+07.2,100,0099,1772955550,10.536 61,0008,0011,0980.5,+07.4,100,0106,1772955850,10.553 61,0013,0017,0980.5,+07.6,100,0119,1772956150,10.54 61,0008,0011,0980.7,+07.5,100,0084,1772956450,10.537 61,0008,0011,0980.4,+07.4,100,0124,1772956750,10.534 61,0017,0023,0980.4,+07.6,100,0107,1772957050,10.541 59,0012,0016,0980.7,+07.6,100,0103,1772957350,10.531 61,0007,0010,0980.8,+07.9,100,0107,1772957650,10.535 59,0006,0008,0980.8,+07.9,100,0127,1772957950,10.515 61,0017,0023,0980.5,+07.7,100,0106,1772958250,10.573 64,0019,0026,0980.5,+07.6,100,0098,1772958550,10.675 64,0013,0017,0980.5,+08.2,100,0116,1772958850,10.684 61,0014,0018,0980.8,+08.3,100,0102,1772959150,10.656 57,0025,0034,0980.5,+08.4,100,0093,1772959450,10.663 61,0018,0024,0980.9,+08.6,100,0087,1772959750,10.65 61,0021,0028,0980.6,+08.8,100,0114,1772960050,10.637 59,0017,0023,0980.8,+08.3,100,0099,1772960350,10.634 59,0013,0017,0980.5,+08.8,100,0104,1772960650,10.626 61,0015,0021,0980.8,+08.9,100,0106,1772961250,10.663 61,0015,0021,0981.0,+09.0,100,0103,1772961550,10.625 59,0010,0013,0980.8,+09.3,100,0094,1772961850,10.691 61,0013,0017,0981.0,+09.1,100,0106,1772962150,10.801 61,0013,0017,0981.2,+09.2,100,0109,1772962450,10.792 61,0008,0011,0981.3,+09.2,100,0101,1772963050,10.777 61,0009,0012,0981.1,+08.9,100,0105,1772963350,10.756 61,0012,0016,0981.3,+08.9,100,0108,1772963650,10.77 64,0012,0016,0981.1,+09.7,100,0106,1772963950,10.757 64,0011,0015,0980.9,+09.4,100,0085,1772964250,10.765 64,0013,0017,0981.4,+09.4,100,0123,1772964550,10.747 61,0009,0012,0981.3,+09.5,100,0109,1772964850,10.731 61,0010,0013,0980.9,+09.8,100,0113,1772965150,10.745 64,0012,0016,0981.2,+10.1,100,0107,1772965450,10.814 61,0011,0015,0981.0,+10.3,100,0089,1772965750,10.896 66,0008,0011,0981.0,+10.8,100,0113,1772966050,10.893 59,0015,0021,0981.2,+10.8,100,0098,1772966350,10.882 59,0009,0012,0980.9,+10.6,100,0088,1772966650,10.879 59,0008,0011,0981.2,+10.5,100,0107,1772966950,10.883 64,0007,0010,0981.2,+10.3,100,0102,1772967250,10.879 64,0007,0010,0981.0,+10.5,100,0108,1772967550,10.863 61,0004,0006,0981.2,+10.8,100,0097,1772967850,10.848 61,0007,0010,0981.1,+10.8,100,0083,1772968150,10.871 59,0004,0006,0981.0,+10.6,100,0121,1772968450,10.841 64,0004,0006,0980.8,+10.7,100,0110,1772968750,10.868 70,0005,0007,0981.2,+11.0,100,0118,1772969050,10.913 61,0005,0007,0981.0,+11.1,100,0096,1772969350,10.981 61,0004,0006,0981.1,+11.4,100,0108,1772969651,11.003 54,0004,0006,0980.9,+11.3,100,0110,1772969951,11.003 59,0004,0006,0980.6,+11.6,100,0101,1772970250,10.987 59,0004,0006,0981.1,+11.5,100,0094,1772970550,10.973 61,0007,0010,0981.0,+11.7,100,0098,1772970850,10.971 72,0004,0006,0980.8,+11.9,100,0102,1772971450,10.964 59,0004,0006,0981.0,+11.7,100,0099,1772971750,10.962 59,0004,0006,0980.9,+11.6,100,0107,1772972050,10.958 59,0002,0003,0980.9,+11.5,100,0102,1772972350,10.964 59,0007,0010,0980.9,+11.2,100,0097,1772972651,11.01 59,0007,0010,0981.2,+11.4,100,0106,1772972951,11.089 59,0001,0002,0980.8,+11.3,100,0119,1772973251,11.073 59,0003,0005,0981.0,+11.4,100,0099,1772973551,11.08 59,0003,0005,0980.9,+11.3,100,0100,1772973851,11.067 59,0004,0006,0981.2,+11.5,100,0104,1772974151,11.071 59,0001,0002,0980.9,+11.3,100,0116,1772974451,11.051 59,0003,0005,0981.4,+11.3,100,0090,1772974751,11.048 57,0002,0003,0980.9,+11.0,100,0096,1772975051,11.05 57,0005,0007,0981.4,+10.8,100,0085,1772975351,11.052 59,0003,0005,0981.4,+10.7,100,0109,1772975651,11.036 57,0004,0006,0981.3,+10.8,100,0104,1772975951,11.055 59,0002,0003,0981.2,+10.7,100,0112,1772976251,11.091 54,0005,0007,0981.0,+10.4,100,0108,1772976551,11.182 54,0004,0006,0981.2,+10.1,100,0111,1772976851,11.182 52,0002,0003,0980.8,+10.1,100,0114,1772977151,11.186 52,0007,0010,0981.1,+09.9,100,0099,1772977451,11.164 52,0008,0011,0981.0,+09.8,100,0101,1772977751,11.16 64,0004,0006,0981.2,+09.8,100,0107,1772978051,11.187 52,0003,0005,0981.1,+09.5,100,0104,1772978351,11.185 49,0003,0005,0981.1,+09.5,100,0112,1772978651,11.184 52,0002,0003,0981.0,+09.5,100,0101,1772978951,11.141 49,0003,0005,0981.0,+09.4,100,0095,1772979251,11.164 45,0007,0010,0981.2,+09.1,100,0113,1772979551,11.144 45,0004,0006,0981.0,+09.0,100,0114,1772979851,11.213 42,0005,0007,0981.2,+08.9,100,0106,1772980151,11.294 42,0005,0007,0981.0,+08.6,100,0116,1772980451,11.289 42,0005,0007,0981.0,+08.5,100,0109,1772980751,11.264 47,0006,0008,0981.1,+08.5,100,0106,1772981051,11.282 47,0010,0013,0981.2,+08.3,100,0095,1772981351,11.279 52,0005,0007,0981.2,+08.2,100,0114,1772981651,11.266 52,0004,0006,0981.3,+08.2,100,0125,1772981951,11.286 47,0006,0008,0981.1,+08.0,100,0099,1772982251,11.265 47,0003,0005,0981.5,+07.9,100,0119,1772982551,11.26 47,0004,0006,0981.5,+07.9,100,0093,1772982851,11.257 42,0006,0008,0981.3,+07.8,100,0112,1772983151,11.281 42,0009,0012,0981.4,+07.6,100,0093,1772983451,11.304 45,0005,0007,0981.3,+07.4,100,0106,1772983751,11.403 45,0006,0008,0981.3,+07.3,100,0115,1772984051,11.404 45,0004,0006,0981.4,+07.1,100,0105,1772984351,11.397 45,0003,0005,0981.5,+07.0,100,0090,1772984651,11.406 45,0006,0008,0981.6,+06.8,100,0123,1772984951,11.392 45,0004,0006,0981.6,+06.6,100,0123,1772985251,11.388 45,0005,0007,0981.7,+06.5,100,0104,1772985551,11.385 47,0005,0007,0981.4,+06.3,100,0105,1772985851,11.381 45,0004,0006,0981.7,+06.1,100,0118,1772986151,11.386 45,0004,0006,0981.5,+05.9,100,0117,1772986451,11.397 45,0007,0010,0981.7,+05.8,100,0096,1772986751,11.403 45,0005,0007,0981.4,+05.5,100,0095,1772987051,11.442 45,0004,0006,0981.5,+05.4,100,0098,1772987351,11.525 47,0005,0007,0981.7,+05.3,100,0101,1772987651,11.552 47,0007,0010,0981.3,+05.2,100,0111,1772987951,11.536 47,0009,0012,0981.4,+05.2,100,0098,1772988251,11.526 45,0004,0006,0981.7,+05.0,100,0110,1772988551,11.529 47,0007,0010,0981.5,+04.9,100,0131,1772988851,11.537 47,0004,0006,0981.7,+04.8,100,0108,1772989151,11.528 47,0003,0005,0981.7,+04.7,100,0098,1772989451,11.504 47,0005,0007,0981.7,+04.7,100,0093,1772989751,11.501 47,0004,0006,0981.8,+04.5,100,0092,1772990051,11.515 49,0006,0008,0982.2,+04.4,100,0116,1772990351,11.522 47,0005,0007,0982.0,+04.3,100,0106,1772990651,11.571 47,0005,0007,0982.2,+04.2,100,0089,1772990951,11.664 49,0004,0006,0982.0,+04.1,100,0117,1772991251,11.659 47,0006,0008,0982.0,+04.0,100,0118,1772991551,11.649 52,0004,0006,0981.9,+04.0,100,0104,1772991851,11.655 49,0005,0007,0982.0,+04.0,100,0117,1772992151,11.664 49,0007,0010,0981.8,+03.8,100,0113,1772992451,11.669 49,0006,0008,0982.2,+03.7,100,0112,1772992751,11.664 49,0006,0008,0981.9,+03.7,100,0110,1772993051,11.654 49,0005,0007,0981.9,+03.6,100,0101,1772993351,11.679 49,0006,0008,0982.0,+03.5,100,0088,1772993651,11.677 45,0007,0010,0982.3,+03.4,100,0102,1772993951,11.646 45,0006,0008,0982.0,+03.3,100,0094,1772994251,11.719 45,0007,0010,0982.0,+03.1,100,0107,1772994551,11.805 45,0007,0010,0982.3,+03.0,100,0106,1772994851,11.797 42,0007,0010,0982.1,+03.0,100,0099,1772995151,11.809 47,0004,0006,0981.9,+02.9,100,0112,1772995451,11.804 47,0009,0012,0982.3,+02.8,100,0120,1772995751,11.796 47,0005,0007,0982.0,+02.6,100,0121,1772996051,11.809 49,0006,0008,0982.1,+02.4,100,0119,1772996351,11.82 49,0008,0011,0982.2,+02.3,100,0102,1772996651,11.824 45,0005,0007,0982.0,+02.2,100,0102,1772996951,11.82 47,0007,0010,0982.1,+02.0,100,0114,1772997251,11.8 47,0005,0007,0982.1,+01.9,100,0109,1772997551,11.798 47,0007,0010,0982.6,+01.7,100,0099,1772997851,11.867 47,0005,0007,0982.4,+01.6,100,0103,1772998151,11.959 49,0005,0007,0982.5,+01.5,100,0110,1772998451,11.956 54,0004,0006,0982.3,+01.4,100,0121,1772998751,11.983 54,0006,0008,0982.4,+01.3,100,0079,1772999051,11.95 57,0005,0007,0982.4,+01.3,100,0103,1772999351,11.954 57,0006,0008,0982.3,+01.3,100,0094,1772999651,11.971 57,0004,0006,0982.3,+01.3,100,0107,1772999951,11.929 61,0006,0008,0982.5,+01.2,100,0107,1773000251,11.938 54,0004,0006,0982.5,+01.1,100,0100,1773000551,11.973 59,0007,0010,0982.7,+01.1,100,0111,1773000851,11.942 59,0005,0007,0982.5,+01.1,100,0076,1773001151,11.958 59,0007,0010,0982.7,+01.1,100,0103,1773001752,12.098 59,0005,0007,0982.7,+01.0,100,0096,1773002052,12.112 59,0007,0010,0982.5,+00.9,100,0103,1773002352,12.102 59,0006,0008,0982.5,+00.9,100,0104,1773002652,12.085 61,0005,0007,0982.7,+00.8,100,0103,1773002952,12.097 59,0006,0008,0982.5,+00.9,100,0094,1773003252,12.097 61,0005,0007,0982.8,+00.8,100,0095,1773003552,12.09 59,0006,0008,0982.5,+00.8,100,0130,1773003852,12.087 61,0005,0007,0982.5,+00.8,100,0129,1773004152,12.087 61,0005,0007,0982.9,+00.8,100,0092,1773004452,12.089 61,0005,0007,0982.6,+00.7,100,0088,1773004752,12.088 61,0007,0010,0982.6,+00.6,100,0121,1773005052,12.147 61,0005,0007,0982.6,+00.4,100,0104,1773005352,12.238 59,0006,0008,0982.5,+00.3,100,0105,1773005652,12.235 61,0008,0011,0982.5,+00.3,100,0110,1773005952,12.249 72,0006,0008,0982.8,+00.2,100,0103,1773006252,12.257 61,0005,0007,0982.7,+00.2,100,0106,1773006552,12.256 61,0007,0010,0982.8,+00.2,100,0083,1773006852,12.25 61,0005,0007,0982.8,+00.1,100,0108,1773007152,12.256 59,0005,0007,0982.7,-00.0,100,0097,1773007452,12.246 64,0005,0007,0982.9,-00.0,100,0102,1773007752,12.236 61,0006,0008,0982.4,-00.2,100,0116,1773008052,12.256 61,0005,0007,0982.5,-00.1,100,0110,1773008352,12.249 61,0005,0007,0982.5,-00.1,100,0106,1773008952,12.407 61,0006,0008,0982.5,-00.2,100,0101,1773009252,12.409 61,0005,0007,0982.6,-00.3,100,0110,1773009552,12.419 61,0007,0010,0982.6,-00.4,100,0090,1773009852,12.398 61,0010,0013,0982.3,-00.3,100,0097,1773010152,12.402 64,0007,0010,0982.8,-00.4,100,0107,1773010452,12.398 61,0010,0013,0982.6,-00.4,100,0110,1773010752,12.399 59,0010,0013,0982.5,-00.4,100,0111,1773011052,12.403 61,0008,0011,0982.7,-00.5,100,0125,1773011352,12.409 61,0009,0012,0982.7,-00.4,100,0119,1773011652,12.399 61,0011,0015,0982.7,-00.4,100,0105,1773011952,12.396 59,0010,0013,0982.7,-00.5,100,0100,1773012252,12.466 70,0010,0013,0982.9,-00.4,100,0107,1773012552,12.559 61,0007,0010,0982.8,-00.4,100,0090,1773012852,12.553 61,0006,0008,0982.8,-00.4,100,0113,1773013152,12.553 61,0006,0008,0982.8,-00.3,100,0109,1773013452,12.578 61,0007,0010,0982.6,-00.4,100,0113,1773013752,12.557 59,0010,0013,0982.8,-00.4,100,0109,1773014052,12.558 59,0007,0010,0982.7,-00.4,100,0108,1773014352,12.567 61,0007,0010,0982.6,-00.5,100,0095,1773014652,12.565 64,0007,0010,0982.8,-00.5,100,0115,1773014952,12.552 61,0007,0010,0982.9,-00.6,100,0119,1773015252,12.551 61,0007,0010,0982.6,-00.5,100,0112,1773015552,12.548 64,0011,0015,0982.8,-00.6,100,0102,1773015852,12.608 61,0014,0018,0983.0,-00.5,100,0093,1773016152,12.699 64,0012,0016,0983.1,-00.6,100,0110,1773016452,12.716 61,0010,0013,0982.5,-00.6,100,0086,1773016752,12.713 61,0006,0008,0982.5,-00.5,100,0120,1773017052,12.69 59,0006,0008,0982.7,-00.7,100,0095,1773017352,12.72 61,0006,0008,0982.8,-00.7,100,0118,1773017652,12.704 59,0009,0012,0982.6,-00.8,100,0108,1773017952,12.711 64,0007,0010,0982.5,-01.0,100,0098,1773018252,12.717 61,0008,0011,0982.5,-00.9,100,0091,1773018552,12.716 57,0010,0013,0982.8,-01.1,100,0110,1773018852,12.722 61,0012,0016,0982.7,-01.1,100,0102,1773019152,12.709 61,0010,0013,0982.7,-01.3,100,0124,1773019452,12.768 61,0008,0011,0982.7,-01.3,100,0127,1773019752,12.876 64,0008,0011,0982.8,-01.3,100,0103,1773020052,12.884 64,0008,0011,0982.7,-01.3,100,0105,1773020352,12.877 61,0008,0011,0982.8,-01.3,100,0115,1773020652,12.88 59,0007,0010,0982.5,-01.2,100,0113,1773020952,12.883 59,0007,0010,0982.5,-01.3,100,0100,1773021252,12.874 64,0004,0006,0982.7,-01.1,100,0107,1773021552,12.878 61,0004,0006,0982.5,-00.9,100,0115,1773021852,12.854 61,0004,0006,0982.7,-00.6,100,0110,1773022152,12.862 64,0006,0008,0982.5,-00.8,100,0084,1773022452,12.867 61,0005,0007,0982.5,-01.2,100,0100,1773022752,12.871 66,0006,0008,0982.6,-01.2,100,0125,1773023052,12.928 64,0008,0011,0982.6,-01.4,100,0101,1773023353,13.024 61,0007,0010,0982.6,-01.6,100,0096,1773023653,13.026 66,0006,0008,0982.4,-01.6,100,0124,1773023953,13.043 61,0008,0011,0982.8,-01.7,100,0113,1773024253,13.032 61,0008,0011,0982.5,-01.8,100,0110,1773024553,13.024 52,0006,0008,0982.5,-01.9,100,0111,1773024853,13.036 61,0009,0012,0982.9,-01.8,100,0102,1773025153,13.031 64,0007,0010,0982.6,-01.5,100,0122,1773025453,13.017 64,0006,0008,0982.4,-01.5,100,0096,1773025753,13.017 61,0006,0008,0982.7,-01.5,100,0108,1773026053,13.043 64,0008,0011,0982.8,-01.7,100,0107,1773026353,13.035 59,0007,0010,0982.8,-01.8,100,0118,1773026653,13.088 70,0006,0008,0982.7,-01.7,100,0097,1773026953,13.179 59,0006,0008,0982.8,-01.8,100,0092,1773027253,13.203 57,0006,0008,0982.9,-01.9,100,0120,1773027553,13.189 59,0007,0010,0982.8,-01.9,100,0073,1773027853,13.188 59,0005,0007,0982.9,-01.9,100,0097,1773028153,13.18 59,0006,0008,0982.9,-01.9,100,0107,1773028453,13.186 61,0005,0007,0983.0,-01.9,100,0119,1773028753,13.187 59,0007,0010,0982.9,-02.0,100,0107,1773029053,13.199 59,0007,0010,0983.0,-02.0,100,0107,1773029353,13.198 59,0005,0007,0982.8,-02.1,100,0113,1773029653,13.194 59,0008,0011,0982.8,-02.2,100,0103,1773029953,13.211 54,0005,0007,0982.9,-02.2,100,0108,1773030414,54.629 45,0010,0013,0983.0,-01.8,100,0096,1773030714,54.641 54,0008,0011,0983.3,-01.5,100,0108,1773031014,54.617 52,0004,0006,0983.2,-01.7,100,0100,1773031314,54.618 54,0008,0011,0983.5,-01.8,100,0104,1773031614,54.621 54,0005,0007,0983.2,-01.9,100,0098,1773031914,54.617 54,0005,0007,0983.3,-01.9,100,0089,1773032214,54.615 54,0006,0008,0983.1,-01.6,100,0115,1773032514,54.602 59,0006,0008,0983.7,-01.3,100,0109,1773032814,54.604 59,0007,0010,0983.6,-01.0,100,0101,1773033114,54.591 61,0008,0011,0983.5,-00.7,100,0120,1773033414,54.588 61,0008,0011,0983.4,-00.5,100,0108,1773033714,54.583 59,0008,0011,0983.7,-00.2,100,0094,1773034314,54.756 59,0009,0012,0983.6,+00.1,100,0132,1773034614,54.771 61,0012,0016,0983.8,+00.2,100,0118,1773034914,54.77 61,0008,0011,0983.8,+00.3,100,0094,1773035214,54.782 64,0007,0010,0983.7,+00.5,100,0115,1773035514,54.761 59,0011,0015,0983.8,+00.6,100,0113,1773035814,54.768 64,0009,0012,0984.1,+00.9,100,0115,1773036414,54.762 61,0009,0012,0984.4,+01.5,100,0089,1773037014,54.756 61,0008,0011,0984.3,+01.8,100,0092,1773037314,54.763 61,0009,0012,0984.2,+02.2,100,0087,1773037614,54.884 59,0010,0013,0984.3,+02.5,100,0097,1773037914,54.895 61,0008,0011,0984.4,+02.7,100,0109,1773038214,54.912 61,0009,0012,0984.7,+03.1,100,0123,1773038514,54.911 64,0010,0013,0984.3,+03.1,100,0100,1773038814,54.894 61,0009,0012,0984.3,+03.0,100,0101,1773039114,54.921 59,0010,0013,0984.4,+03.3,100,0104,1773039414,54.9 59,0009,0012,0984.4,+03.4,100,0105,1773039714,54.897 59,0008,0011,0984.5,+03.5,100,0109,1773040014,54.904 59,0011,0015,0984.2,+03.9,100,0108,1773040314,54.871 59,0004,0006,0984.4,+04.1,100,0085,1773040614,54.896 59,0006,0008,0984.2,+04.4,100,0110,1773040914,54.882 61,0008,0011,0984.1,+04.7,100,0094,1773041215,55.026 59,0005,0007,0984.2,+04.7,100,0104,1773041515,55.043 64,0006,0008,0984.6,+04.9,100,0115,1773041815,55.029 64,0005,0007,0984.3,+05.1,100,0118,1773042115,55.019 64,0007,0010,0984.4,+05.0,100,0112,1773042415,55.046 66,0006,0008,0984.7,+05.3,100,0114,1773042715,55.01 64,0005,0007,0984.6,+05.3,100,0092,1773043015,55.012 64,0010,0013,0984.7,+05.0,100,0103,1773043315,55.028 64,0007,0010,0984.9,+05.0,100,0111,1773043915,55.043 61,0007,0010,0984.7,+05.6,100,0099,1773044215,55.005 64,0005,0007,0984.6,+05.7,100,0126,1773044515,55.02 61,0007,0010,0984.7,+06.5,100,0096,1773044815,55.171 66,0007,0010,0984.7,+06.3,100,0110,1773045115,55.159 61,0006,0008,0984.7,+06.3,100,0107,1773045715,55.142 61,0007,0010,0984.7,+06.7,100,0111,1773046315,55.14 66,0005,0007,0984.6,+06.7,100,0099,1773046615,55.161 64,0006,0008,0984.9,+06.5,100,0105,1773046915,55.147 66,0004,0006,0984.7,+06.7,100,0110,1773047215,55.127 66,0005,0007,0984.9,+06.9,100,0091,1773047515,55.134 61,0005,0007,0984.8,+07.1,100,0126,1773047815,55.111 66,0003,0005,0985.1,+07.3,100,0096,1773048115,55.136 61,0004,0006,0984.9,+07.2,100,0107,1773048415,55.28 64,0006,0008,0985.0,+07.9,100,0097,1773048715,55.268 66,0005,0007,0984.7,+07.4,100,0108,1773049015,55.269 64,0005,0007,0985.0,+07.7,100,0101,1773049315,55.288 66,0005,0007,0985.1,+07.7,100,0119,1773049615,55.253 64,0006,0008,0984.8,+07.8,100,0109,1773049915,55.252 70,0005,0007,0985.1,+07.9,100,0103,1773050215,55.257 64,0006,0008,0985.0,+07.7,100,0104,1773050515,55.239 70,0006,0008,0984.7,+07.9,100,0115,1773050815,55.261 70,0007,0010,0985.1,+08.1,100,0104,1773051115,55.258 66,0006,0008,0984.7,+08.0,100,0101,1773051415,55.249 64,0006,0008,0984.8,+08.4,100,0113,1773051715,55.252 70,0005,0007,0984.5,+08.5,100,0103,1773052015,55.401 66,0007,0010,0984.6,+08.6,100,0095,1773052315,55.385 64,0006,0008,0984.6,+08.7,100,0106,1773052615,55.388 66,0006,0008,0984.6,+08.7,100,0106,1773052915,55.396 70,0005,0007,0984.5,+08.9,100,0115,1773053215,55.398 70,0005,0007,0984.3,+08.9,100,0111,1773053815,55.376 64,0005,0007,0984.5,+09.2,100,0108,1773054115,55.373 70,0006,0008,0984.4,+09.5,100,0131,1773054415,55.371 64,0006,0008,0984.3,+09.6,100,0125,1773054715,55.377 61,0005,0007,0984.4,+09.3,100,0106,1773055015,55.363 61,0006,0008,0984.2,+09.6,100,0099,1773055315,55.377 64,0008,0011,0984.1,+09.5,100,0093,1773055915,55.524 64,0007,0010,0984.2,+09.6,100,0085,1773056215,55.503 64,0007,0010,0984.0,+09.9,100,0102,1773056515,55.513 64,0009,0012,0983.9,+10.1,100,0098,1773057115,55.492 64,0006,0008,0984.2,+09.9,100,0123,1773057415,55.482 64,0010,0013,0984.1,+09.8,100,0120,1773057715,55.505 64,0015,0021,0983.6,+10.0,100,0094,1773058015,55.477 64,0008,0011,0984.0,+10.1,100,0101,1773058315,55.479 61,0007,0010,0983.8,+10.0,100,0119,1773058615,55.459 61,0008,0011,0983.6,+10.0,100,0110,1773058915,55.467 61,0005,0007,0984.0,+10.3,100,0108,1773059215,55.597 59,0007,0010,0983.9,+10.2,100,0109,1773059515,55.629 59,0006,0008,0983.8,+09.9,100,0115,1773059815,55.618 61,0006,0008,0983.8,+10.0,100,0119,1773060115,55.605 59,0005,0007,0983.5,+10.4,100,0125,1773060415,55.602 57,0005,0007,0983.7,+10.0,100,0100,1773060715,55.591 57,0005,0007,0983.6,+10.2,100,0111,1773061015,55.602 57,0008,0011,0983.7,+10.1,100,0112,1773061615,55.59 59,0008,0011,0983.6,+10.2,100,0106,1773061915,55.583 59,0008,0011,0983.5,+10.1,100,0109,1773062215,55.592 57,0005,0007,0983.8,+10.1,100,0087,1773062515,55.603 57,0006,0008,0983.5,+09.8,100,0101,1773063115,55.742 61,0006,0008,0983.5,+10.2,100,0121,1773063415,55.738 57,0004,0006,0983.6,+10.0,100,0113,1773063715,55.726 57,0004,0006,0983.5,+10.0,100,0106,1773064015,55.723 54,0003,0005,0983.4,+09.6,100,0105,1773064315,55.721 54,0003,0005,0983.1,+09.7,100,0116,1773064615,55.716 52,0004,0006,0983.3,+09.8,100,0112,1773064915,55.706 52,0003,0005,0983.1,+09.7,100,0097,1773065215,55.701 52,0002,0003,0983.1,+09.7,100,0118,1773065515,55.689 54,0004,0006,0983.4,+09.6,100,0108,1773065815,55.696 52,0005,0007,0983.4,+09.6,100,0093,1773066115,55.69 52,0002,0003,0983.1,+09.4,100,0107,1773066715,55.836 54,0004,0006,0983.2,+09.5,100,0089,1773067015,55.836 54,0003,0005,0983.4,+09.2,100,0101,1773067615,55.843 54,0007,0010,0983.0,+09.0,100,0096,1773067915,55.835 52,0007,0010,0982.9,+08.9,100,0097,1773068515,55.847 52,0003,0005,0983.1,+08.7,100,0112,1773068815,55.834 57,0008,0011,0983.3,+08.7,100,0106,1773069115,55.828 54,0016,0022,0983.0,+08.5,100,0118,1773069415,55.808 52,0007,0010,0983.3,+08.4,100,0109,1773069715,55.805 52,0005,0007,0983.0,+08.2,100,0107,1773070015,55.934 54,0009,0012,0983.4,+08.0,100,0087,1773070315,55.962 54,0008,0011,0983.0,+07.8,100,0110,1773070615,55.948 52,0004,0006,0983.3,+07.6,100,0113,1773070915,55.943 52,0003,0005,0982.9,+07.4,100,0123,1773071215,55.964 52,0008,0011,0982.9,+07.0,100,0113,1773071515,55.925 54,0003,0005,0983.4,+06.8,100,0094,1773071815,55.936 54,0003,0005,0983.0,+06.5,100,0096,1773072115,55.932 52,0002,0003,0983.1,+06.3,100,0083,1773072415,55.931 54,0006,0008,0983.2,+06.1,100,0096,1773073015,55.931 54,0006,0008,0983.2,+05.9,100,0104,1773073315,55.938 54,0005,0007,0983.4,+05.8,100,0120,1773073616,56.072 52,0004,0006,0983.3,+05.6,100,0107,1773073916,56.076 57,0004,0006,0983.1,+05.4,100,0096,1773074216,56.09 57,0005,0007,0983.4,+05.3,100,0109,1773074516,56.062 54,0005,0007,0983.3,+05.2,100,0107,1773074816,56.066 54,0007,0010,0983.4,+05.1,100,0099,1773075116,56.073 54,0005,0007,0983.4,+04.8,100,0112,1773075416,56.064 54,0006,0008,0983.4,+04.4,100,0120,1773075716,56.049 54,0006,0008,0983.3,+04.1,100,0101,1773076016,56.047 70,0007,0010,0983.6,+04.0,100,0099,1773076316,56.041 57,0007,0010,0983.3,+03.9,100,0111,1773076616,56.036 52,0006,0008,0983.5,+03.7,100,0116,1773076916,56.037 54,0008,0011,0983.2,+03.6,100,0105,1773077216,56.189 52,0007,0010,0983.3,+03.4,100,0128,1773077516,56.205 49,0007,0010,0983.5,+03.2,100,0112,1773077816,56.2 54,0009,0012,0983.3,+03.0,100,0097,1773078116,56.199 49,0008,0011,0983.2,+03.0,100,0102,1773078416,56.196 54,0007,0010,0983.3,+02.8,100,0089,1773078716,56.193 47,0008,0011,0983.4,+02.9,100,0115,1773079016,56.18 49,0006,0008,0983.1,+02.7,100,0109,1773079316,56.182 49,0006,0008,0983.1,+02.4,100,0092,1773079616,56.182 52,0006,0008,0983.3,+02.3,100,0119,1773079916,56.181 54,0008,0011,0983.1,+02.0,100,0090,1773080216,56.178 54,0005,0007,0983.1,+02.0,100,0115,1773080516,56.174 59,0005,0007,0983.4,+01.9,100,0115,1773080816,56.316 57,0006,0008,0983.5,+01.9,100,0129,1773081116,56.336 59,0006,0008,0983.0,+01.9,100,0114,1773081416,56.326 59,0004,0006,0983.6,+01.8,100,0102,1773081716,56.323 59,0004,0006,0983.4,+02.1,100,0117,1773082016,56.338 59,0005,0007,0983.2,+02.0,100,0096,1773082316,56.322 59,0007,0010,0983.4,+01.6,100,0103,1773082916,56.346 59,0006,0008,0983.3,+01.4,100,0083,1773083216,56.334 59,0005,0007,0983.3,+01.1,100,0112,1773083516,56.323 59,0005,0007,0983.3,+01.0,100,0090,1773083816,56.332 59,0006,0008,0983.1,+01.0,100,0114,1773084116,56.316 59,0005,0007,0983.5,+00.8,100,0119,1773084416,56.479 59,0004,0006,0983.2,+00.6,100,0098,1773084716,56.494 59,0005,0007,0983.3,+00.7,100,0108,1773085016,56.498 59,0004,0006,0983.5,+00.8,100,0116,1773085316,56.483 59,0006,0008,0983.3,+00.6,100,0124,1773085616,56.481 52,0005,0007,0983.4,+00.7,100,0119,1773085916,56.477 59,0005,0007,0983.5,+00.8,100,0120,1773086216,56.475 49,0005,0007,0983.1,+00.7,100,0095,1773086516,56.492 61,0004,0006,0983.3,+00.5,100,0108,1773086816,56.477 59,0004,0006,0983.5,+00.3,100,0086,1773087116,56.492 61,0005,0007,0983.2,+00.2,100,0114,1773087416,56.471 59,0004,0006,0983.2,+00.2,100,0102,1773087716,56.468 61,0007,0010,0983.3,-00.0,100,0091,1773088016,56.629 61,0005,0007,0983.4,-00.1,100,0111,1773088316,56.633 59,0006,0008,0983.2,+00.1,100,0095,1773088616,56.64 59,0005,0007,0983.4,+00.1,100,0099,1773088916,56.635 59,0007,0010,0983.6,+00.0,100,0101,1773089216,56.632 59,0005,0007,0983.5,-00.0,100,0106,1773089516,56.639 61,0006,0008,0983.5,-00.0,100,0101,1773089816,56.638 61,0007,0010,0983.3,-00.1,100,0116,1773090116,56.636 61,0009,0012,0983.6,+00.1,100,0127,1773090416,56.622 59,0005,0007,0983.8,+00.1,100,0089,1773090716,56.637 61,0006,0008,0983.8,+00.1,100,0104,1773091016,56.634 61,0006,0008,0983.6,+00.0,100,0101,1773091316,56.631 61,0007,0010,0982.9,-00.2,100,0099,1773091616,56.773 61,0009,0012,0983.2,-00.4,100,0122,1773091916,56.801 59,0007,0010,0983.4,-00.4,100,0093,1773092216,56.792 59,0006,0008,0983.1,-00.2,100,0102,1773092516,56.788 64,0006,0008,0983.0,-00.3,100,0110,1773092816,56.795 61,0009,0012,0982.9,-00.3,100,0095,1773093116,56.792 57,0006,0008,0982.8,-00.3,100,0100,1773093416,56.789 64,0008,0011,0982.8,-00.2,100,0091,1773093716,56.795 59,0006,0008,0983.0,-00.2,100,0092,1773094016,56.793 59,0006,0008,0982.9,-00.1,100,0103,1773094316,56.79 61,0007,0010,0983.0,-00.0,100,0102,1773094616,56.805 70,0006,0008,0982.9,+00.0,100,0107,1773094916,56.795 61,0005,0007,0982.9,-00.1,100,0102,1773095516,56.948 61,0007,0010,0982.6,-00.1,100,0107,1773095816,56.954 70,0007,0010,0982.7,-00.1,100,0116,1773096116,56.942 61,0006,0008,0983.0,-00.1,100,0105,1773096416,56.964 61,0005,0007,0982.9,-00.2,100,0107,1773096716,56.945 61,0006,0008,0983.0,-00.2,100,0091,1773097016,56.953 61,0007,0010,0982.7,-00.3,100,0116,1773097316,56.95 64,0006,0008,0982.8,-00.3,100,0121,1773097616,56.946 64,0006,0008,0982.7,-00.1,100,0111,1773097916,56.962 61,0005,0007,0982.9,+00.1,100,0106,1773098216,56.941 66,0006,0008,0983.1,+00.1,100,0115,1773098516,56.937 61,0005,0007,0982.9,+00.2,100,0085,1773098817,57.089 64,0008,0011,0982.8,+00.2,100,0107,1773099117,57.101 61,0006,0008,0982.8,+00.1,100,0100,1773099417,57.12 59,0008,0011,0983.0,+00.1,100,0114,1773099717,57.106 61,0005,0007,0983.0,+00.1,100,0090,1773100017,57.112 59,0009,0012,0982.7,-00.1,100,0126,1773100317,57.116 61,0005,0007,0982.4,-00.3,100,0097,1773100617,57.106 59,0008,0011,0982.6,-00.4,100,0089,1773100917,57.102 64,0008,0011,0982.4,-00.4,100,0111,1773101217,57.1 59,0004,0006,0982.6,-00.4,100,0100,1773101517,57.104 64,0005,0007,0982.2,-00.4,100,0132,1773101817,57.093 64,0005,0007,0982.2,-00.6,100,0093,1773102117,57.1 59,0007,0010,0982.3,-00.6,100,0107,1773102417,57.244 66,0009,0012,0982.3,-00.4,100,0097,1773102717,57.266 59,0008,0011,0982.2,-00.3,100,0100,1773103017,57.254 61,0006,0008,0982.1,-00.4,100,0100,1773103317,57.269 61,0005,0007,0982.4,-00.5,100,0105,1773103617,57.268 59,0005,0007,0982.3,-00.4,100,0092,1773103917,57.255 64,0006,0008,0982.5,-00.5,100,0114,1773104217,57.26 61,0007,0010,0982.3,-00.6,100,0101,1773104517,57.249 59,0007,0010,0982.3,-00.6,100,0117,1773104817,57.258 64,0004,0006,0982.3,-00.5,100,0104,1773105117,57.253 61,0005,0007,0982.1,-00.6,100,0082,1773105417,57.25 61,0006,0008,0982.2,-00.6,100,0103,1773105717,57.257 59,0006,0008,0981.7,-00.5,100,0112,1773106017,57.407 59,0007,0010,0981.8,-00.5,100,0087,1773106317,57.404 61,0006,0008,0982.0,-00.5,100,0098,1773106617,57.419 61,0005,0007,0981.7,-00.5,100,0106,1773106917,57.409 61,0004,0006,0981.9,-00.6,100,0092,1773107217,57.402 66,0007,0010,0982.0,-00.7,100,0123,1773107517,57.392 59,0006,0008,0981.6,-00.8,100,0118,1773107817,57.398 64,0008,0011,0981.8,-00.8,100,0096,1773108117,57.396 61,0006,0008,0981.7,-00.9,100,0114,1773108417,57.404 61,0007,0010,0981.7,-01.0,100,0106,1773108717,57.402 64,0006,0008,0981.7,-01.0,100,0108,1773109017,57.408 61,0004,0006,0981.9,-01.0,100,0118,1773109317,57.408 61,0005,0007,0981.6,-01.1,100,0094,1773109617,57.545 66,0005,0007,0981.5,-01.1,100,0101,1773109917,57.576 57,0007,0010,0981.5,-01.0,100,0103,1773110217,57.556 61,0004,0006,0981.6,-00.9,100,0105,1773110517,57.552 66,0007,0010,0981.3,-00.8,100,0137,1773110817,57.559 61,0003,0005,0981.6,-00.5,100,0102,1773111117,57.563 61,0005,0007,0981.8,-00.4,100,0090,1773111417,57.593 59,0007,0010,0982.0,-00.4,100,0102,1773111717,57.555 59,0007,0010,0981.6,-00.5,100,0106,1773112017,57.548 59,0009,0012,0981.8,-00.5,100,0111,1773112317,57.555 59,0014,0018,0981.5,-00.5,100,0086,1773112617,57.562 59,0010,0013,0981.5,-00.5,100,0110,1773112917,57.568 61,0002,0003,0981.5,-00.6,100,0117,1773113517,57.706 59,0011,0015,0981.5,-00.5,100,0108,1773113817,57.701 61,0012,0016,0981.6,-00.5,100,0119,1773114117,57.704 59,0008,0011,0981.7,-00.5,100,0103,1773114417,57.712 59,0013,0017,0981.6,-00.5,100,0096,1773114717,57.707 61,0004,0006,0981.4,-00.5,100,0090,1773115017,57.71 59,0006,0008,0981.8,-00.5,100,0078,1773115317,57.705 59,0005,0007,0981.7,-00.5,100,0094,1773115617,57.695 59,0003,0005,0981.5,-00.5,100,0095,1773115917,57.696 59,0010,0013,0981.6,-00.6,100,0109,1773116217,57.703 66,0004,0006,0981.6,-00.5,100,0124,1773116517,57.705 59,0003,0005,0981.7,-00.4,100,0105,1773117117,57.874 61,0004,0006,0981.3,-00.4,100,0107,1773117417,57.889 59,0003,0005,0981.2,-00.3,100,0095,1773117717,57.864 59,0006,0008,0981.3,-00.2,100,0095,1773118017,57.884 59,0002,0003,0981.7,-00.1,100,0089,1773118317,57.854 57,0008,0011,0981.9,+00.0,100,0117,1773118617,57.88 59,0006,0008,0981.5,+00.2,100,0112,1773118917,57.857 57,0005,0007,0981.8,+00.3,100,0117,1773119217,57.869 57,0006,0008,0981.5,+00.5,100,0110,1773119517,57.878 57,0003,0005,0981.7,+00.5,100,0104,1773119817,57.867 54,0005,0007,0981.4,+00.6,100,0090,1773120117,57.874 54,0022,0029,0981.6,+00.7,100,0124,1773120418,58.018 57,0008,0011,0981.6,+00.8,100,0082,1773120718,58.048 52,0007,0010,0981.7,+00.8,100,0099,1773121018,58.054 52,0010,0013,0981.7,+01.0,100,0093,1773121318,58.042 52,0011,0015,0981.7,+01.0,100,0114,1773121618,58.039 49,0009,0012,0981.8,+01.2,100,0104,1773121918,58.043 49,0013,0017,0981.8,+01.3,100,0089,1773122218,58.026 52,0010,0013,0982.0,+01.5,100,0105,1773122518,58.03 52,0010,0013,0981.9,+01.6,100,0086,1773122818,58.016 49,0012,0016,0981.7,+01.7,100,0104,1773123118,58.017 52,0011,0015,0982.0,+01.9,100,0118,1773123418,58.032 52,0010,0013,0981.7,+02.1,100,0103,1773123718,58.018 52,0012,0016,0982.0,+02.2,100,0101,1773124018,58.15 54,0013,0017,0982.0,+02.5,100,0121,1773124318,58.188 49,0014,0018,0982.2,+02.7,100,0117,1773124618,58.177 49,0013,0017,0981.8,+03.2,100,0111,1773124918,58.164 52,0017,0023,0981.9,+03.5,100,0104,1773125218,58.158 57,0012,0016,0982.0,+03.6,100,0117,1773125518,58.156 54,0013,0017,0982.1,+03.8,100,0090,1773125818,58.165 54,0010,0013,0981.9,+03.7,100,0106,1773126118,58.153 54,0010,0013,0982.0,+03.7,100,0099,1773126418,58.17 54,0010,0013,0982.0,+04.1,100,0103,1773126718,58.156 54,0009,0012,0982.3,+04.2,100,0119,1773127018,58.154 54,0012,0016,0982.3,+04.5,100,0100,1773127318,58.14 54,0008,0011,0982.2,+04.7,100,0096,1773127618,58.301 57,0007,0010,0982.6,+05.0,100,0099,1773127918,58.332 57,0009,0012,0982.7,+05.5,100,0100,1773128218,58.313 57,0008,0011,0982.6,+05.4,100,0104,1773128518,58.3 57,0007,0010,0982.5,+06.2,100,0105,1773128818,58.289 59,0007,0010,0982.2,+06.3,100,0085,1773129118,58.303 61,0009,0012,0982.6,+06.6,100,0118,1773129418,58.293 61,0009,0012,0982.2,+07.1,100,0098,1773129718,58.299 59,0007,0010,0982.5,+07.3,100,0105,1773130018,58.306 59,0005,0007,0982.4,+07.6,100,0115,1773130318,58.284 59,0005,0007,0982.7,+08.1,100,0093,1773130618,58.305 59,0005,0007,0982.4,+08.6,100,0099,1773130918,58.265 61,0003,0005,0982.5,+08.9,100,0094,1773131218,58.418 59,0003,0005,0982.3,+08.9,100,0103,1773131518,58.434 61,0002,0003,0982.8,+09.1,100,0110,1773131818,58.416 61,0004,0006,0982.6,+09.5,100,0125,1773132118,58.405 59,0002,0003,0982.6,+09.5,100,0093,1773132418,58.418 61,0002,0003,0982.3,+09.6,100,0102,1773132718,58.405 59,0002,0003,0982.7,+09.9,100,0112,1773133018,58.392 59,0002,0003,0982.1,+10.0,100,0104,1773133318,58.389 59,0002,0003,0982.3,+10.1,100,0094,1773133618,58.387 57,0002,0003,0982.4,+10.8,100,0111,1773133918,58.394 61,0002,0003,0982.3,+10.8,100,0100,1773134218,58.379 61,0002,0003,0982.3,+10.7,100,0101,1773134518,58.384 59,0002,0003,0982.3,+10.8,100,0085,1773135118,58.531 61,0001,0002,0982.3,+11.1,100,0096,1773135418,58.532 59,0002,0003,0982.1,+11.2,100,0105,1773135718,58.537 61,0002,0003,0982.3,+11.3,100,0103,1773136018,58.531 61,0001,0002,0982.3,+11.8,100,0106,1773136318,58.518 61,0001,0002,0982.4,+12.1,100,0090,1773136618,58.508 64,0002,0003,0982.3,+11.8,100,0087,1773136918,58.495 61,0001,0002,0982.0,+11.8,100,0125,1773137218,58.512 61,0002,0003,0982.2,+12.0,100,0099,1773137518,58.506 61,0001,0002,0982.3,+12.4,100,0101,1773137818,58.506 61,0001,0002,0982.1,+12.3,100,0100,1773138118,58.499 61,0002,0003,0982.0,+12.5,100,0091,1773138418,58.634 59,0001,0002,0982.1,+12.3,100,0108,1773138718,58.626 59,0002,0003,0981.8,+12.6,100,0103,1773139018,58.639 59,0002,0003,0981.9,+12.5,100,0112,1773139318,58.611 59,0001,0002,0981.6,+12.8,100,0116,1773139618,58.639 57,0001,0002,0981.6,+12.7,100,0088,1773139918,58.612 61,0001,0002,0981.3,+13.0,100,0091,1773140218,58.609 59,0002,0003,0981.3,+13.0,100,0094,1773141118,58.595 59,0002,0003,0981.3,+12.9,100,0121,1773141418,58.607 61,0001,0002,0981.6,+13.1,000,0098,1773141718,58.602 59,0002,0003,0981.5,+12.8,100,0083,1773142018,58.736 59,0001,0002,0981.2,+13.0,100,0091,1773142318,58.75 59,0001,0002,0981.1,+13.0,100,0100,1773142618,58.722 61,0001,0002,0981.1,+13.3,000,0106,1773142918,58.734 59,0004,0006,0981.3,+13.0,100,0106,1773143218,58.716 59,0002,0003,0981.1,+13.2,000,0115,1773143518,58.72 61,0002,0003,0981.2,+13.5,000,0097,1773143818,58.717 61,0002,0003,0981.0,+13.3,000,0095,1773144118,58.724 59,0011,0015,0981.4,+13.4,000,0105,1773144418,58.694 59,0002,0003,0981.2,+13.4,000,0111,1773144718,58.708 61,0001,0002,0981.0,+13.6,000,0112,1773145018,58.719 61,0002,0003,0980.9,+13.4,000,0092,1773145318,58.691 57,0003,0005,0981.0,+13.6,000,0099,1773145618,58.844 61,0006,0008,0980.9,+13.6,000,0114,1773145918,58.842 59,0002,0003,0980.7,+13.5,000,0120,1773146218,58.849 57,0003,0005,0981.0,+13.6,000,0119,1773146518,58.846 59,0001,0002,0980.8,+13.5,000,0111,1773146818,58.833 57,0003,0005,0980.5,+13.5,000,0105,1773147118,58.834 52,0003,0005,0980.2,+12.8,100,0072,1773149502,42.763 52,0002,0003,0980.4,+13.3,000,0119,1773149802,42.76 49,0001,0002,0980.4,+13.5,000,0080,1773150102,42.755 52,0006,0008,0980.4,+13.4,000,0106,1773150402,42.757 49,0003,0005,0980.2,+13.3,000,0105,1773150702,42.746 52,0011,0015,0980.3,+13.1,100,0088,1773151002,42.726 49,0008,0011,0980.4,+12.9,100,0084,1773151302,42.743 49,0003,0005,0980.2,+12.9,100,0103,1773151602,42.715 49,0002,0003,0980.1,+12.7,100,0096,1773151902,42.704 52,0002,0003,0980.1,+12.6,100,0087,1773152202,42.718 49,0001,0002,0980.3,+12.5,100,0100,1773152502,42.708 47,0002,0003,0980.3,+12.5,100,0123,1773152802,42.85 52,0004,0006,0980.3,+12.4,100,0092,1773153102,42.86 49,0001,0002,0980.2,+12.2,100,0108,1773153402,42.847 49,0001,0002,0980.2,+11.9,100,0109,1773153702,42.841 49,0002,0003,0980.0,+11.9,100,0118,1773154002,42.831 49,0003,0005,0980.4,+11.8,100,0116,1773154302,42.838 52,0002,0003,0980.3,+11.7,100,0125,1773154602,42.834 52,0003,0005,0979.8,+11.6,100,0115,1773154902,42.829 54,0002,0003,0980.2,+11.4,100,0116,1773155202,42.828 49,0004,0006,0979.9,+11.2,100,0110,1773155502,42.815 49,0003,0005,0980.2,+11.0,100,0114,1773155802,42.812 49,0001,0002,0980.0,+10.8,100,0108,1773156102,42.81 45,0002,0003,0980.0,+10.7,100,0085,1773156402,42.944 47,0002,0003,0980.2,+10.4,100,0124,1773156702,42.972 47,0001,0002,0980.1,+10.2,100,0125,1773157002,42.952 42,0003,0005,0980.0,+10.0,100,0111,1773157302,42.972 45,0003,0005,0979.8,+09.7,100,0100,1773157602,42.953 42,0002,0003,0980.1,+09.5,100,0110,1773157902,42.96 45,0004,0006,0979.9,+09.3,100,0108,1773158202,42.954 40,0005,0007,0979.8,+09.0,100,0101,1773158502,42.944 40,0004,0006,0980.1,+08.8,100,0114,1773158802,42.951 42,0002,0003,0979.9,+08.5,100,0092,1773159102,42.938 40,0003,0005,0980.3,+08.3,100,0098,1773159402,42.935 37,0001,0002,0980.3,+08.1,100,0099,1773159702,42.923 40,0002,0003,0980.0,+07.9,100,0116,1773160003,43.069 42,0003,0005,0980.2,+07.7,100,0101,1773160303,43.077 37,0001,0002,0980.0,+07.4,100,0109,1773160603,43.07 37,0001,0002,0980.1,+07.3,100,0101,1773160903,43.07 35,0002,0003,0980.1,+07.2,100,0100,1773161203,43.095 37,0004,0006,0979.9,+07.1,100,0102,1773161503,43.077 37,0003,0005,0979.8,+06.9,100,0117,1773161803,43.087 42,0002,0003,0979.8,+06.7,100,0086,1773162103,43.074 40,0003,0005,0980.1,+06.4,100,0102,1773162403,43.063 42,0002,0003,0980.1,+06.3,100,0109,1773162703,43.077 40,0002,0003,0979.8,+06.0,100,0120,1773163003,43.057 40,0001,0002,0979.9,+05.7,100,0113,1773163303,43.061 40,0003,0005,0980.0,+05.2,100,0109,1773163603,43.207 40,0003,0005,0979.9,+05.2,100,0111,1773163903,43.233 37,0003,0005,0980.1,+05.1,100,0104,1773164203,43.218 37,0002,0003,0979.9,+04.9,100,0097,1773164503,43.215 37,0001,0002,0980.1,+04.6,100,0099,1773164803,43.232 37,0002,0003,0980.2,+04.3,100,0101,1773165103,43.21 37,0003,0005,0979.7,+04.1,100,0098,1773165403,43.21 37,0004,0006,0980.0,+04.0,100,0101,1773165703,43.218 35,0006,0008,0980.1,+03.9,100,0092,1773166003,43.221 37,0004,0006,0979.9,+03.9,100,0098,1773166303,43.224 37,0009,0012,0980.0,+04.0,100,0090,1773166603,43.213 37,0006,0008,0979.7,+04.0,100,0103,1773166903,43.202 37,0005,0007,0980.1,+03.9,100,0103,1773167203,43.345 37,0005,0007,0980.1,+03.9,100,0104,1773167503,43.359 37,0005,0007,0979.9,+03.9,100,0110,1773167803,43.368 37,0003,0005,0980.1,+03.9,100,0103,1773168103,43.358 37,0004,0006,0979.9,+03.7,100,0093,1773168403,43.345 37,0004,0006,0979.9,+03.6,100,0096,1773168703,43.355 37,0004,0006,0979.9,+03.4,100,0110,1773169003,43.326 37,0005,0007,0979.8,+03.3,100,0119,1773169303,43.335 37,0005,0007,0980.2,+03.2,100,0107,1773169603,43.328 40,0004,0006,0980.0,+03.0,100,0104,1773169903,43.319 40,0004,0006,0979.8,+03.0,100,0097,1773170203,43.318 40,0003,0005,0980.0,+03.0,100,0105,1773170503,43.331 42,0003,0005,0979.9,+02.9,100,0101,1773170803,43.458 42,0006,0008,0979.9,+02.9,100,0098,1773171103,43.479 42,0003,0005,0979.9,+02.8,100,0107,1773171403,43.485 42,0005,0007,0979.8,+02.7,100,0110,1773171703,43.494 45,0002,0003,0980.2,+02.7,100,0114,1773172003,43.483 45,0003,0005,0979.7,+02.6,100,0102,1773172303,43.469 47,0005,0007,0979.8,+02.6,100,0123,1773172603,43.475 49,0005,0007,0980.0,+02.4,100,0116,1773172903,43.488 49,0004,0006,0979.8,+02.3,100,0099,1773173203,43.459 52,0004,0006,0979.7,+02.1,100,0107,1773173503,43.459 49,0006,0008,0980.0,+02.1,100,0093,1773173803,43.473 54,0005,0007,0979.9,+02.1,100,0107,1773174103,43.451 52,0004,0006,0979.8,+02.0,100,0108,1773174403,43.606 54,0004,0006,0980.0,+02.0,100,0096,1773174703,43.631 54,0004,0006,0979.7,+01.9,100,0120,1773175003,43.615 54,0006,0008,0979.9,+01.9,100,0097,1773175303,43.634 52,0008,0011,0980.0,+02.0,100,0112,1773175603,43.629 54,0006,0008,0979.8,+01.9,100,0107,1773175903,43.635 52,0009,0012,0979.8,+01.8,100,0115,1773176503,43.629 54,0005,0007,0979.8,+01.8,100,0115,1773176803,43.616 54,0005,0007,0979.8,+01.9,100,0102,1773177103,43.633 54,0006,0008,0980.0,+01.9,100,0118,1773178003,43.745 54,0005,0007,0979.8,+02.0,100,0094,1773178303,43.78 52,0006,0008,0979.7,+01.8,100,0116,1773178603,43.767 52,0006,0008,0979.7,+01.8,100,0116,1773178903,43.772 52,0006,0008,0979.5,+01.9,100,0087,1773179203,43.761 54,0006,0008,0979.8,+02.0,100,0104,1773179503,43.775 54,0007,0010,0979.6,+02.0,100,0108,1773179803,43.755 52,0006,0008,0979.7,+01.9,100,0100,1773180103,43.762 57,0008,0011,0979.7,+01.8,100,0107,1773180703,43.782 54,0005,0007,0979.4,+01.5,100,0100,1773181003,43.772 54,0005,0007,0979.7,+01.5,100,0094,1773181303,43.776 54,0005,0007,0979.3,+01.5,100,0085,1773181603,43.91 54,0004,0006,0979.5,+01.5,100,0085,1773182203,43.935 54,0006,0008,0979.5,+01.3,100,0103,1773182503,43.923 54,0011,0015,0979.2,+01.3,100,0116,1773182803,43.9 57,0006,0008,0979.2,+01.3,100,0091,1773183103,43.909 54,0008,0011,0979.5,+01.4,100,0113,1773183403,43.923 54,0006,0008,0979.1,+01.5,100,0103,1773183703,43.912 54,0005,0007,0979.3,+01.6,100,0097,1773184003,43.925 54,0005,0007,0979.3,+01.7,100,0106,1773184303,43.897 54,0004,0006,0979.3,+01.7,100,0100,1773184603,43.913 54,0004,0006,0979.1,+01.5,100,0101,1773184903,43.918 54,0006,0008,0979.2,+01.5,100,0103,1773185204,44.071 54,0003,0005,0979.3,+01.3,100,0105,1773185504,44.073 57,0006,0008,0979.1,+01.2,100,0113,1773185804,44.076 57,0004,0006,0979.1,+01.3,100,0111,1773186104,44.075 57,0004,0006,0978.8,+01.3,100,0111,1773186404,44.072 54,0007,0010,0978.8,+01.3,100,0095,1773186704,44.078 54,0006,0008,0978.9,+01.1,100,0119,1773187304,44.072 54,0004,0006,0978.7,+00.9,100,0114,1773187604,44.062 57,0005,0007,0978.6,+00.8,100,0122,1773187904,44.068 54,0006,0008,0978.7,+00.7,100,0117,1773188204,44.056 54,0006,0008,0978.5,+00.5,100,0109,1773188504,44.06 57,0004,0006,0978.1,+00.4,100,0114,1773189404,44.219 57,0006,0008,0978.1,+00.4,100,0105,1773189704,44.228 57,0005,0007,0978.1,+00.3,100,0098,1773190004,44.204 64,0004,0006,0978.1,+00.3,100,0094,1773190304,44.213 57,0004,0006,0978.3,+00.4,100,0118,1773190604,44.217 57,0003,0005,0978.2,+00.4,100,0117,1773190904,44.207 57,0004,0006,0978.2,+00.3,100,0111,1773191204,44.215 57,0003,0005,0978.2,+00.2,100,0089,1773191504,44.223 57,0005,0007,0978.2,+00.3,100,0108,1773191804,44.217 54,0005,0007,0978.2,+00.3,100,0132,1773193004,44.359 57,0009,0012,0977.9,+00.3,100,0112,1773193304,44.387 57,0007,0010,0978.1,+00.4,100,0125,1773193604,44.35 57,0006,0008,0978.3,+00.6,100,0100,1773193904,44.363 57,0004,0006,0978.2,+00.7,100,0118,1773194204,44.377 57,0005,0007,0978.0,+00.7,100,0114,1773194504,44.366 57,0005,0007,0978.3,+00.8,100,0099,1773194804,44.357 57,0005,0007,0978.2,+01.0,100,0108,1773195104,44.35 57,0005,0007,0978.3,+01.1,100,0100,1773195404,44.374 57,0005,0007,0978.5,+01.0,100,0100,1773195704,44.372 54,0004,0006,0978.0,+01.1,100,0123,1773196004,44.511 54,0004,0006,0978.1,+01.1,100,0117,1773196304,44.52 57,0005,0007,0978.3,+01.0,100,0099,1773196604,44.52 54,0004,0006,0978.2,+01.1,100,0115,1773196904,44.518 54,0005,0007,0978.2,+01.1,100,0125,1773197204,44.511 54,0006,0008,0978.3,+00.8,100,0118,1773197504,44.518 57,0005,0007,0978.2,+00.7,100,0106,1773197804,44.527 57,0003,0005,0978.2,+00.6,100,0106,1773198104,44.512 54,0006,0008,0978.2,+00.5,100,0080,1773198404,44.527 57,0004,0006,0978.1,+00.4,100,0084,1773198704,44.509 57,0005,0007,0978.0,+00.3,100,0106,1773199004,44.513 54,0005,0007,0978.2,+00.2,100,0109,1773199304,44.51 54,0006,0008,0978.2,+00.1,100,0107,1773199904,44.672 52,0004,0006,0977.9,-00.1,100,0107,1773200204,44.666 54,0009,0012,0978.0,-00.2,100,0115,1773200504,44.673 54,0006,0008,0977.9,-00.4,100,0113,1773200804,44.67 54,0005,0007,0978.2,-00.6,100,0104,1773201104,44.667 54,0004,0006,0978.3,-00.6,100,0099,1773201404,44.647 57,0005,0007,0978.1,-00.8,100,0111,1773201704,44.664 66,0005,0007,0978.1,-00.8,100,0111,1773202004,44.658 57,0004,0006,0978.0,-01.1,100,0094,1773202604,44.663 54,0004,0006,0978.4,-00.9,100,0105,1773202904,44.659 54,0006,0008,0978.3,-00.8,100,0093,1773203204,44.805 54,0005,0007,0978.4,-00.7,100,0112,1773203504,44.813 54,0005,0007,0978.3,-00.8,100,0121,1773203804,44.836 54,0005,0007,0978.6,-00.9,100,0109,1773204104,44.823 54,0004,0006,0978.3,-00.9,100,0136,1773204404,44.83 54,0009,0012,0978.6,-00.9,100,0097,1773204704,44.828 54,0006,0008,0978.4,-00.8,100,0100,1773205004,44.825 57,0007,0010,0978.6,-00.4,100,0118,1773205304,44.824 54,0006,0008,0978.8,+00.4,100,0091,1773205604,44.811 57,0004,0006,0978.4,+00.9,100,0101,1773205904,44.828 54,0005,0007,0978.5,+01.2,100,0090,1773206204,44.815 57,0005,0007,0978.7,+01.1,100,0114,1773206504,44.834 54,0005,0007,0978.8,+01.4,100,0114,1773207104,44.961 57,0004,0006,0979.0,+01.6,100,0112,1773207404,44.968 54,0004,0006,0978.6,+01.7,100,0105,1773207704,44.966 54,0004,0006,0978.6,+01.9,100,0114,1773208004,44.983 54,0006,0008,0978.7,+02.1,100,0075,1773208304,44.969 54,0004,0006,0978.6,+02.4,100,0121,1773208604,44.956 54,0006,0008,0978.4,+02.8,100,0102,1773208904,44.954 57,0006,0008,0978.7,+03.1,100,0094,1773209204,44.95 54,0007,0010,0978.8,+03.3,100,0131,1773209504,44.953 54,0006,0008,0978.5,+03.4,100,0081,1773209804,44.954 57,0007,0010,0978.7,+03.8,100,0107,1773210104,44.951 59,0006,0008,0979.0,+04.1,100,0100,1773210405,45.095 57,0006,0008,0978.8,+04.4,100,0119,1773210705,45.12 59,0005,0007,0978.8,+04.4,100,0081,1773211005,45.093 57,0006,0008,0978.7,+04.7,100,0097,1773211305,45.123 57,0004,0006,0978.7,+05.0,100,0105,1773211605,45.11 57,0005,0007,0978.9,+05.3,100,0095,1773211905,45.097 59,0005,0007,0979.1,+05.7,100,0098,1773212205,45.104 57,0006,0008,0978.8,+05.9,100,0107,1773212505,45.111 70,0004,0006,0979.1,+05.9,100,0102,1773212805,45.098 59,0004,0006,0978.8,+06.1,100,0095,1773213105,45.085 59,0006,0008,0979.0,+06.3,100,0123,1773213405,45.095 57,0005,0007,0979.0,+06.6,100,0119,1773213705,45.106 59,0009,0012,0979.0,+06.3,100,0107,1773214005,45.208 59,0006,0008,0979.1,+06.8,100,0098,1773214305,45.231 61,0006,0008,0978.9,+06.9,100,0106,1773214605,45.24 61,0005,0007,0979.1,+07.1,100,0112,1773214905,45.256 59,0005,0007,0979.1,+07.1,100,0107,1773215205,45.233 59,0006,0008,0979.0,+07.5,100,0115,1773215505,45.241 59,0007,0010,0979.3,+07.9,100,0106,1773216105,45.232 59,0003,0005,0978.9,+08.0,100,0105,1773216405,45.239 59,0004,0006,0978.9,+08.2,100,0120,1773216705,45.247 59,0006,0008,0979.2,+08.3,100,0107,1773217005,45.223 57,0005,0007,0978.9,+08.5,100,0103,1773217305,45.215 59,0005,0007,0979.0,+08.4,100,0111,1773217605,45.367 59,0006,0008,0978.8,+08.7,100,0110,1773217905,45.381 59,0005,0007,0978.9,+08.9,100,0112,1773218205,45.361 59,0007,0010,0978.8,+08.9,100,0109,1773218505,45.358 59,0004,0006,0978.8,+09.1,100,0114,1773218805,45.355 59,0003,0005,0979.0,+09.3,100,0116,1773219105,45.342 59,0004,0006,0979.0,+09.5,100,0101,1773219405,45.349 59,0005,0007,0979.0,+09.6,100,0097,1773219705,45.346 57,0004,0006,0978.9,+09.7,100,0108,1773220005,45.333 61,0004,0006,0979.0,+10.1,100,0113,1773220305,45.32 59,0004,0006,0978.7,+09.9,100,0098,1773220605,45.335 59,0006,0008,0979.2,+10.4,100,0102,1773220905,45.316 61,0003,0005,0978.9,+10.4,100,0110,1773221205,45.457 59,0007,0010,0978.8,+10.5,100,0093,1773221505,45.481 59,0003,0005,0978.7,+10.7,100,0121,1773221805,45.478 61,0004,0006,0979.0,+10.9,100,0127,1773222105,45.459 57,0004,0006,0978.5,+11.2,100,0097,1773222405,45.465 57,0003,0005,0979.0,+11.2,100,0101,1773222705,45.455 57,0004,0006,0978.6,+11.4,100,0105,1773223005,45.439 59,0005,0007,0978.9,+11.3,100,0107,1773223305,45.42 59,0003,0005,0978.5,+11.6,100,0109,1773223605,45.433 59,0004,0006,0978.7,+11.7,100,0100,1773223905,45.44 54,0006,0008,0978.7,+11.7,100,0091,1773224205,45.435 57,0004,0006,0978.7,+11.7,100,0118,1773224505,45.434 52,0004,0006,0978.7,+12.1,100,0105,1773225105,45.587 54,0004,0006,0978.5,+12.2,100,0105,1773225405,45.579 52,0004,0006,0978.4,+12.3,100,0110,1773225705,45.567 49,0004,0006,0978.4,+12.4,100,0108,1773226005,45.572 47,0005,0007,0978.4,+12.8,100,0112,1773226305,45.549 54,0006,0008,0978.1,+12.6,100,0101,1773226605,45.578 54,0003,0005,0978.2,+12.4,100,0109,1773226905,45.556 52,0004,0006,0978.1,+12.6,100,0116,1773227205,45.551 52,0003,0005,0977.9,+13.0,100,0115,1773227505,45.585 59,0003,0005,0977.8,+13.1,000,0094,1773227805,45.547 54,0005,0007,0977.9,+12.9,100,0105,1773228105,45.544 49,0006,0008,0977.6,+12.8,100,0102,1773228705,45.692 57,0003,0005,0977.8,+13.3,000,0090,1773229005,45.673 57,0003,0005,0977.8,+13.3,000,0105,1773229305,45.681 54,0004,0006,0977.8,+13.5,000,0082,1773229605,45.681 57,0004,0006,0977.5,+13.2,000,0115,1773229905,45.655 57,0003,0005,0977.4,+13.4,000,0102,1773230205,45.663 59,0005,0007,0977.2,+13.3,000,0095,1773230805,45.661 57,0004,0006,0977.3,+13.7,000,0111,1773231105,45.643 57,0004,0006,0977.1,+14.1,000,0106,1773231405,45.632 57,0003,0005,0977.5,+14.6,000,0079,1773231705,45.629 57,0005,0007,0977.2,+14.1,000,0094,1773232005,45.774 57,0005,0007,0977.2,+14.1,000,0108,1773232305,45.767 57,0005,0007,0977.1,+14.0,000,0098,1773232605,45.758 54,0003,0005,0977.2,+14.0,000,0110,1773232905,45.76 54,0005,0007,0977.2,+14.0,000,0109,1773233234,14.987 57,0003,0005,0976.7,+13.8,000,0100,1773233505,45.772 57,0004,0006,0977.0,+14.0,000,0100,1773233805,45.761 61,0003,0005,0977.1,+14.0,000,0100,1773234105,45.745 54,0006,0008,0976.7,+14.1,000,0114,1773234405,45.756 57,0004,0006,0976.8,+14.1,000,0103,1773234705,45.745 54,0004,0006,0976.7,+14.0,000,0109,1773235005,45.75 54,0004,0006,0976.6,+14.0,000,0095,1773235305,45.727 52,0004,0006,0976.7,+14.0,000,0096,1773235905,45.877 54,0005,0007,0976.5,+13.7,000,0103,1773236205,45.881 54,0007,0010,0976.4,+13.4,000,0115,1773236505,45.869 49,0006,0008,0976.4,+13.2,000,0112,1773236805,45.858 49,0011,0015,0976.5,+13.3,000,0105,1773237105,45.845 47,0006,0008,0976.2,+13.2,000,0098,1773237405,45.844 47,0006,0008,0976.3,+13.1,100,0119,1773237705,45.844 47,0009,0012,0976.3,+12.9,100,0099,1773238005,45.834 42,0003,0005,0976.3,+12.8,100,0107,1773238305,45.836 45,0003,0005,0976.2,+12.9,100,0099,1773238605,45.825 42,0005,0007,0976.3,+12.8,100,0097,1773238905,45.824 40,0006,0008,0976.4,+12.7,100,0124,1773239205,45.971 40,0007,0010,0976.1,+12.5,100,0123,1773239505,45.968 42,0003,0005,0976.3,+12.4,100,0106,1773239805,45.972 42,0003,0005,0976.2,+12.4,100,0099,1773240105,45.966 40,0003,0005,0976.1,+12.3,100,0096,1773240405,45.95 45,0003,0005,0976.4,+12.3,100,0099,1773240705,45.958 42,0007,0010,0976.3,+12.2,100,0106,1773241005,45.956 40,0004,0006,0976.3,+12.1,100,0102,1773241305,45.953 42,0002,0003,0976.1,+12.0,100,0098,1773241605,45.953 37,0004,0006,0976.2,+11.9,100,0099,1773241905,45.96 40,0003,0005,0976.4,+11.8,100,0112,1773242205,45.937 42,0002,0003,0976.4,+11.7,100,0109,1773242505,45.942 37,0004,0006,0976.3,+11.7,100,0109,1773242806,46.068 37,0009,0012,0976.1,+11.5,100,0124,1773243106,46.085 35,0010,0013,0976.0,+11.3,100,0118,1773243406,46.091 35,0012,0016,0976.0,+11.1,100,0109,1773243706,46.082 35,0011,0015,0976.0,+10.9,100,0119,1773244006,46.074 37,0006,0008,0975.7,+10.7,100,0089,1773244306,46.079 35,0016,0022,0976.1,+10.6,100,0108,1773244606,46.07 37,0012,0016,0975.9,+10.3,100,0115,1773244906,46.064 35,0033,0045,0975.9,+09.9,100,0118,1773245206,46.067 35,0017,0023,0975.9,+09.6,100,0116,1773245506,46.057 35,0017,0023,0975.9,+09.2,100,0120,1773245806,46.048 35,0014,0018,0975.8,+09.0,100,0096,1773246106,46.045 35,0029,0039,0975.8,+08.7,100,0124,1773246406,46.185 37,0012,0016,0976.1,+08.5,100,0113,1773246706,46.199 35,0010,0013,0975.9,+08.4,100,0114,1773247006,46.202 40,0011,0015,0976.2,+08.3,100,0107,1773247306,46.188 35,0035,0048,0975.9,+08.2,100,0099,1773247606,46.206 40,0017,0023,0976.0,+08.1,100,0099,1773247906,46.181 37,0025,0034,0976.1,+08.1,100,0118,1773248206,46.183 37,0010,0013,0976.1,+07.9,100,0095,1773248506,46.196 37,0009,0012,0976.0,+07.7,100,0090,1773248806,46.184 40,0011,0015,0976.0,+07.5,100,0093,1773249106,46.17 37,0015,0021,0976.1,+07.4,100,0111,1773249406,46.167 37,0011,0015,0976.2,+07.2,100,0116,1773249706,46.18 35,0015,0021,0976.4,+07.0,100,0115,1773250006,46.307 37,0008,0011,0976.2,+06.7,100,0112,1773250306,46.31 35,0007,0010,0976.5,+06.5,100,0112,1773250606,46.313 40,0009,0012,0976.2,+06.4,100,0122,1773250906,46.316 35,0009,0012,0976.5,+06.3,100,0107,1773251206,46.327 35,0009,0012,0976.4,+06.1,100,0103,1773251506,46.321 35,0007,0010,0976.7,+06.0,100,0097,1773251806,46.325 37,0010,0013,0976.3,+05.8,100,0123,1773252106,46.314 37,0009,0012,0976.7,+05.6,100,0101,1773252406,46.305 35,0014,0018,0976.4,+05.3,100,0118,1773252706,46.298 37,0011,0015,0976.5,+05.1,100,0115,1773253006,46.315 37,0010,0013,0976.5,+04.9,100,0107,1773253306,46.292 40,0009,0012,0976.6,+04.8,100,0111,1773253606,46.449 40,0008,0011,0976.7,+04.6,100,0110,1773253906,46.446 37,0012,0016,0976.5,+04.4,100,0103,1773254206,46.453 40,0009,0012,0976.6,+04.2,100,0121,1773254506,46.474 35,0011,0015,0976.4,+03.9,100,0115,1773255106,46.48 35,0011,0015,0976.2,+03.7,100,0109,1773255406,46.449 37,0011,0015,0976.4,+03.6,100,0108,1773255706,46.477 37,0012,0016,0976.2,+03.4,100,0110,1773256006,46.446 40,0011,0015,0976.5,+03.2,100,0100,1773256606,46.436 40,0011,0015,0976.4,+03.1,100,0090,1773256906,46.462 35,0011,0015,0976.4,+02.9,100,0106,1773257206,46.571 37,0011,0015,0976.6,+02.9,100,0118,1773257506,46.592 40,0011,0015,0976.2,+02.7,100,0105,1773257806,46.599 40,0011,0015,0976.5,+02.6,100,0099,1773258106,46.579 40,0010,0013,0976.4,+02.5,100,0119,1773258406,46.594 45,0009,0012,0976.4,+02.5,100,0097,1773258706,46.6 42,0012,0016,0976.4,+02.4,100,0099,1773259006,46.588 45,0009,0012,0976.3,+02.4,100,0104,1773259306,46.567 49,0011,0015,0976.0,+02.3,100,0114,1773259606,46.591 54,0010,0013,0976.1,+02.2,100,0107,1773259906,46.578 54,0010,0013,0976.4,+02.1,100,0101,1773260206,46.582 52,0009,0012,0976.1,+02.0,100,0102,1773260506,46.573 54,0014,0018,0975.8,+01.9,100,0098,1773261106,46.728 54,0012,0016,0976.1,+01.8,100,0111,1773261406,46.717 54,0010,0013,0976.2,+01.7,100,0100,1773261706,46.695 54,0013,0017,0975.9,+01.7,100,0115,1773262006,46.703 54,0012,0016,0975.8,+01.7,100,0091,1773262306,46.702 54,0013,0017,0976.1,+01.7,100,0112,1773262606,46.703 57,0014,0018,0976.1,+01.6,100,0106,1773262906,46.694 54,0014,0018,0976.0,+01.5,100,0131,1773263206,46.695 54,0009,0012,0975.8,+01.5,100,0111,1773263506,46.692 54,0010,0013,0975.8,+01.4,100,0110,1773263806,46.705 52,0011,0015,0975.7,+01.4,100,0107,1773264106,46.706 57,0011,0015,0975.8,+01.3,100,0101,1773264406,46.845 52,0011,0015,0976.0,+01.3,100,0087,1773264706,46.866 54,0011,0015,0975.9,+01.2,100,0103,1773265006,46.851 54,0012,0016,0975.8,+01.1,100,0114,1773265306,46.85 54,0009,0012,0975.9,+01.2,100,0106,1773265606,46.858 57,0010,0013,0975.6,+01.2,100,0119,1773265906,46.85 59,0013,0017,0975.6,+01.4,100,0095,1773266206,46.85 54,0006,0008,0975.7,+01.5,100,0111,1773266506,46.847 54,0007,0010,0975.6,+01.5,100,0105,1773266806,46.852 54,0007,0010,0975.5,+01.5,100,0086,1773267106,46.866 54,0009,0012,0975.6,+01.5,100,0102,1773267406,46.844 57,0005,0007,0975.4,+01.5,100,0111,1773267706,46.856 54,0004,0006,0975.5,+01.5,100,0088,1773268006,46.987 54,0009,0012,0975.2,+01.6,100,0095,1773268306,47 54,0008,0011,0975.3,+01.6,100,0088,1773268606,46.992 54,0007,0010,0975.3,+01.7,100,0107,1773268906,46.995 54,0005,0007,0975.6,+01.7,100,0105,1773269207,47.001 57,0006,0008,0975.6,+01.8,100,0110,1773269507,47.009 57,0005,0007,0975.6,+01.8,100,0100,1773269806,46.995 57,0005,0007,0975.4,+01.8,100,0098,1773270106,46.991 57,0008,0011,0975.6,+01.8,100,0105,1773270407,47.003 54,0005,0007,0975.6,+01.8,100,0098,1773270706,46.996 54,0004,0006,0975.7,+01.8,100,0105,1773271006,46.999 54,0005,0007,0975.4,+01.8,100,0097,1773271306,46.996 57,0006,0008,0975.4,+01.9,100,0095,1773271607,47.153 57,0005,0007,0975.6,+02.0,100,0103,1773271907,47.162 57,0006,0008,0975.3,+02.0,100,0106,1773272207,47.149 57,0003,0005,0975.4,+02.0,100,0098,1773272507,47.146 57,0004,0006,0975.4,+02.0,100,0099,1773272807,47.152 57,0005,0007,0975.3,+01.9,100,0112,1773273107,47.139 57,0005,0007,0975.2,+01.9,100,0105,1773273407,47.144 59,0008,0011,0975.3,+01.9,100,0127,1773273707,47.161 57,0008,0011,0975.1,+01.8,100,0109,1773274007,47.151 59,0004,0006,0975.2,+01.8,100,0113,1773274307,47.163 57,0008,0011,0975.0,+01.8,100,0091,1773274907,47.148 54,0011,0015,0974.8,+01.7,100,0107,1773275207,47.287 59,0006,0008,0974.8,+01.7,100,0119,1773275507,47.304 57,0003,0005,0974.9,+01.7,100,0123,1773275807,47.303 57,0004,0006,0974.8,+01.6,100,0111,1773276107,47.307 57,0010,0013,0974.8,+01.7,100,0103,1773276407,47.287 57,0008,0011,0974.7,+01.6,100,0116,1773276707,47.302 57,0009,0012,0974.9,+01.6,100,0110,1773277007,47.308 57,0016,0022,0974.8,+01.6,100,0099,1773277307,47.289 57,0003,0005,0974.7,+01.6,100,0096,1773277607,47.312 57,0009,0012,0974.5,+01.5,100,0129,1773277907,47.309 57,0019,0026,0974.7,+01.5,100,0088,1773278207,47.308 54,0004,0006,0974.7,+01.6,100,0108,1773278507,47.284 57,0005,0007,0974.6,+01.6,100,0124,1773279107,47.446 54,0007,0010,0974.7,+01.6,100,0101,1773279407,47.453 57,0002,0003,0974.7,+01.6,100,0094,1773279707,47.461 54,0010,0013,0974.7,+01.6,100,0110,1773280307,47.436 57,0003,0005,0974.7,+01.5,100,0120,1773280607,47.45 54,0004,0006,0974.4,+01.5,100,0127,1773280907,47.457 57,0003,0005,0974.6,+01.6,100,0126,1773281207,47.444 52,0005,0007,0974.7,+01.5,100,0094,1773281507,47.441 52,0010,0013,0974.8,+01.4,100,0105,1773281807,47.458 52,0003,0005,0974.9,+01.4,100,0115,1773282107,47.446 52,0004,0006,0974.5,+01.2,100,0113,1773282407,47.574 52,0003,0005,0974.5,+01.2,100,0101,1773282707,47.597 52,0008,0011,0974.6,+01.2,100,0108,1773283007,47.579 52,0005,0007,0974.5,+01.2,100,0110,1773283307,47.583 52,0004,0006,0974.7,+01.2,100,0109,1773283607,47.589 52,0003,0005,0974.6,+01.3,100,0102,1773283907,47.594 52,0009,0012,0974.8,+01.3,100,0094,1773284207,47.584 52,0006,0008,0974.6,+01.3,100,0106,1773284507,47.586 52,0003,0005,0974.6,+01.3,100,0101,1773284807,47.587 52,0003,0005,0974.4,+01.2,100,0103,1773285107,47.591 54,0011,0015,0974.6,+01.2,100,0111,1773285407,47.572 54,0004,0006,0974.5,+01.2,100,0086,1773285707,47.568 54,0003,0005,0974.4,+01.2,100,0124,1773286007,47.706 57,0007,0010,0974.6,+01.2,100,0103,1773286307,47.728 57,0005,0007,0974.5,+01.1,100,0091,1773286607,47.725 54,0004,0006,0974.4,+01.2,100,0112,1773286907,47.722 54,0003,0005,0974.3,+01.2,100,0117,1773287207,47.72 54,0003,0005,0974.4,+01.1,100,0095,1773287507,47.722 54,0007,0010,0974.7,+01.1,100,0100,1773287807,47.73 54,0003,0005,0974.5,+01.1,100,0120,1773288107,47.737 54,0008,0011,0974.6,+01.1,100,0109,1773288407,47.715 57,0004,0006,0974.7,+01.1,100,0128,1773288707,47.72 54,0003,0005,0974.7,+01.1,100,0114,1773289007,47.737 52,0004,0006,0974.8,+01.0,100,0105,1773289307,47.709 54,0002,0003,0974.7,+01.0,100,0110,1773289607,47.872 54,0003,0005,0974.6,+00.9,100,0110,1773289907,47.877 54,0006,0008,0974.6,+00.9,100,0119,1773290207,47.867 54,0006,0008,0974.8,+00.9,100,0105,1773290507,47.869 54,0002,0003,0974.7,+01.0,100,0125,1773290807,47.857 54,0003,0005,0974.6,+01.0,100,0113,1773291107,47.875 54,0007,0010,0974.5,+01.1,100,0104,1773291407,47.862 59,0006,0008,0974.7,+01.2,100,0101,1773291707,47.884 54,0004,0006,0974.6,+01.1,100,0089,1773292007,47.877 54,0004,0006,0974.6,+01.2,100,0121,1773292307,47.861 61,0005,0007,0974.6,+01.2,100,0113,1773292607,47.851 54,0003,0005,0974.8,+01.3,100,0113,1773292907,47.856 57,0003,0005,0974.7,+01.4,100,0119,1773293208,48.001 54,0003,0005,0974.6,+01.5,100,0099,1773293508,48.013 57,0009,0012,0974.8,+01.6,100,0094,1773293808,48.03 57,0006,0008,0974.9,+01.7,100,0097,1773294108,48.024 54,0011,0015,0974.7,+02.0,100,0107,1773294408,48.042 57,0007,0010,0975.3,+02.0,100,0105,1773294708,48.039 57,0003,0005,0975.1,+01.9,100,0114,1773295008,48.018 57,0005,0007,0974.9,+02.0,100,0106,1773295308,48.04 57,0011,0015,0975.1,+02.2,100,0100,1773295908,48.011 54,0005,0007,0975.0,+02.1,100,0109,1773296208,48.006 57,0008,0011,0975.2,+02.3,100,0109,1773296508,48.01 57,0011,0015,0975.3,+02.3,100,0078,1773296808,48.159 57,0007,0010,0975.5,+02.3,100,0114,1773297108,48.161 57,0016,0022,0975.5,+02.4,100,0116,1773297408,48.159 59,0002,0003,0975.4,+02.7,100,0108,1773297708,48.189 57,0007,0010,0975.6,+02.8,100,0092,1773298008,48.157 57,0002,0003,0975.9,+02.9,100,0113,1773298308,48.153 57,0006,0008,0975.7,+03.1,100,0109,1773298608,48.173 59,0011,0015,0975.6,+03.2,100,0092,1773298908,48.16 57,0013,0017,0975.9,+03.3,100,0105,1773299208,48.148 57,0003,0005,0975.7,+03.3,100,0098,1773299508,48.128 57,0016,0022,0975.9,+03.7,100,0109,1773299808,48.152 59,0010,0013,0976.2,+03.8,100,0094,1773300108,48.161 59,0012,0016,0976.2,+04.0,100,0110,1773300708,48.277 57,0003,0005,0976.3,+04.1,100,0107,1773301008,48.3 59,0007,0010,0976.4,+04.3,100,0097,1773301308,48.277 59,0004,0006,0976.3,+04.5,100,0110,1773301608,48.292 59,0007,0010,0976.3,+04.6,100,0095,1773301908,48.279 59,0004,0006,0976.7,+04.8,100,0088,1773302208,48.286 59,0006,0008,0976.6,+04.9,100,0092,1773302508,48.281 61,0005,0007,0976.4,+04.9,100,0100,1773302808,48.278 59,0009,0012,0976.5,+04.9,100,0106,1773303108,48.276 61,0005,0007,0976.5,+04.9,100,0107,1773303408,48.255 59,0006,0008,0976.5,+05.4,100,0100,1773303708,48.272 59,0009,0012,0976.7,+05.6,100,0102,1773304008,48.407 64,0007,0010,0976.5,+05.7,100,0098,1773304308,48.424 61,0007,0010,0976.7,+06.0,100,0115,1773304608,48.401 59,0007,0010,0976.7,+05.9,100,0122,1773304908,48.41 59,0007,0010,0976.6,+06.3,100,0114,1773305208,48.398 59,0007,0010,0976.2,+06.4,100,0090,1773305508,48.392 61,0009,0012,0976.6,+06.9,100,0103,1773306108,48.416 61,0007,0010,0976.3,+06.8,100,0094,1773306408,48.408 61,0006,0008,0976.8,+07.0,100,0117,1773306708,48.397 61,0006,0008,0976.3,+07.5,100,0119,1773307008,48.394 59,0008,0011,0976.4,+07.6,100,0107,1773307308,48.394 59,0011,0015,0976.3,+08.4,100,0117,1773307908,48.533 59,0008,0011,0976.3,+08.4,100,0110,1773308208,48.54 57,0006,0008,0976.6,+09.1,100,0102,1773308508,48.514 57,0010,0013,0976.8,+08.1,100,0098,1773308808,48.529 57,0007,0010,0976.6,+08.1,100,0113,1773309108,48.51 57,0011,0015,0976.5,+07.6,100,0116,1773309408,48.526 59,0009,0012,0976.4,+07.6,100,0121,1773309708,48.523 59,0007,0010,0976.2,+07.5,100,0107,1773310008,48.52 59,0010,0013,0976.6,+08.5,100,0114,1773310608,48.514 59,0011,0015,0976.3,+08.8,100,0109,1773310908,48.519 57,0007,0010,0976.3,+09.0,100,0092,1773311208,48.642 54,0007,0010,0976.3,+09.0,100,0089,1773311508,48.631 57,0005,0007,0976.5,+09.6,100,0108,1773312108,48.649 59,0008,0011,0976.3,+09.8,100,0105,1773312408,48.647 59,0006,0008,0976.4,+09.9,100,0117,1773312708,48.623 59,0010,0013,0976.4,+10.3,100,0109,1773313008,48.62 59,0006,0008,0976.1,+10.1,100,0089,1773313308,48.607 57,0006,0008,0976.3,+10.6,100,0102,1773313608,48.621 57,0011,0015,0976.1,+10.6,100,0117,1773313908,48.618 57,0008,0011,0976.1,+11.1,100,0114,1773314208,48.614 61,0006,0008,0976.1,+11.4,100,0099,1773314508,48.622 59,0007,0010,0976.3,+11.7,100,0114,1773314808,48.734 59,0006,0008,0975.9,+11.5,100,0115,1773315108,48.757 59,0004,0006,0976.1,+11.7,100,0101,1773315408,48.77 59,0008,0011,0975.7,+11.8,100,0111,1773315708,48.745 59,0005,0007,0975.7,+11.7,100,0102,1773316008,48.733 59,0006,0008,0975.6,+12.1,100,0110,1773316308,48.722 61,0011,0015,0976.0,+12.0,100,0109,1773316608,48.744 59,0006,0008,0975.7,+12.1,100,0110,1773316908,48.724 59,0006,0008,0975.9,+12.4,100,0096,1773317208,48.74 59,0012,0016,0975.6,+12.3,100,0104,1773317508,48.718 59,0012,0016,0975.9,+12.3,100,0097,1773317808,48.725 57,0006,0008,0975.7,+12.4,100,0133,1773318108,48.719 59,0006,0008,0975.5,+12.3,100,0109,1773318408,48.84 59,0006,0008,0975.6,+12.3,100,0099,1773318708,48.838 59,0006,0008,0975.5,+12.6,100,0101,1773319008,48.827 61,0011,0015,0975.4,+12.7,100,0111,1773319308,48.845 59,0005,0007,0975.7,+12.2,100,0093,1773319608,48.822 59,0005,0007,0975.3,+12.8,100,0110,1773319908,48.833 59,0006,0008,0975.6,+12.7,100,0117,1773320208,48.833 57,0005,0007,0975.4,+12.6,100,0124,1773320508,48.841 59,0006,0008,0975.5,+12.4,100,0115,1773320808,48.827 57,0005,0007,0975.6,+12.2,100,0110,1773321108,48.806 54,0010,0013,0975.2,+12.1,100,0106,1773321408,48.799 54,0005,0007,0975.5,+12.2,100,0118,1773321708,48.798 54,0006,0008,0975.1,+12.7,100,0114,1773322008,48.96 57,0009,0012,0975.6,+12.5,100,0108,1773322308,48.968 57,0006,0008,0975.4,+12.4,100,0102,1773322608,48.94 57,0007,0010,0975.4,+12.5,100,0102,1773322908,48.941 59,0011,0015,0975.4,+12.4,100,0111,1773323208,48.928 57,0011,0015,0975.7,+12.5,100,0110,1773323508,48.94 54,0016,0022,0975.7,+12.5,100,0099,1773323808,48.925 57,0012,0016,0975.2,+12.6,100,0105,1773324108,48.919 54,0007,0010,0975.4,+12.4,100,0095,1773324408,48.917 54,0008,0011,0975.1,+12.6,100,0097,1773324708,48.904 59,0009,0012,0975.1,+12.6,100,0111,1773325008,48.918 54,0007,0010,0975.5,+12.5,100,0100,1773325308,48.897 57,0006,0008,0975.6,+12.5,100,0099,1773325609,49.027 54,0007,0010,0975.2,+12.2,100,0095,1773325909,49.027 54,0004,0006,0975.4,+12.1,100,0105,1773326209,49.028 57,0005,0007,0975.2,+11.8,100,0095,1773326509,49.03 54,0005,0007,0975.4,+11.7,100,0113,1773326809,49.021 47,0005,0007,0975.0,+11.4,100,0103,1773327109,49.014 45,0005,0007,0975.1,+11.1,100,0113,1773327409,49.019 47,0008,0011,0975.2,+10.9,100,0091,1773327709,49.033 45,0008,0011,0975.5,+10.9,100,0104,1773328009,49.008 45,0006,0008,0975.4,+10.8,100,0112,1773328309,49.003 42,0009,0012,0975.3,+10.7,100,0105,1773328609,49.002 45,0004,0006,0975.5,+10.6,100,0112,1773328908,48.99 45,0007,0010,0975.5,+10.3,100,0113,1773329209,49.127 45,0010,0013,0975.0,+10.0,100,0115,1773329509,49.14 45,0009,0012,0975.0,+09.7,100,0090,1773329809,49.142 45,0007,0010,0975.1,+09.5,100,0106,1773330109,49.14 45,0012,0016,0975.1,+09.2,100,0096,1773330409,49.141 42,0010,0013,0975.2,+09.0,100,0096,1773330709,49.133 42,0012,0016,0975.0,+08.8,100,0124,1773331009,49.122 42,0008,0011,0975.1,+08.6,100,0099,1773331309,49.159 45,0009,0012,0975.3,+08.2,100,0112,1773331609,49.13 45,0014,0018,0975.0,+08.0,100,0125,1773331909,49.127 45,0013,0017,0975.3,+07.8,100,0099,1773332209,49.123 45,0012,0016,0975.1,+07.5,100,0129,1773332509,49.111 42,0013,0017,0974.8,+07.3,100,0106,1773332809,49.25 45,0014,0018,0975.3,+06.8,100,0094,1773333109,49.281 45,0007,0010,0975.3,+06.6,100,0115,1773333709,49.288 45,0009,0012,0975.4,+06.4,100,0105,1773334009,49.284 42,0008,0011,0975.3,+06.4,100,0107,1773334309,49.269 45,0007,0010,0975.3,+06.1,100,0110,1773334609,49.264 45,0007,0010,0975.4,+05.9,100,0104,1773334909,49.271 42,0010,0013,0975.2,+05.6,100,0101,1773335209,49.281 45,0008,0011,0975.4,+05.3,100,0116,1773335509,49.264 45,0006,0008,0975.5,+04.9,100,0124,1773336109,49.269 45,0006,0008,0975.1,+04.5,100,0113,1773337309,49.409 45,0007,0010,0975.4,+04.1,100,0117,1773337609,49.403 45,0008,0011,0975.3,+04.0,100,0103,1773337909,49.401 45,0007,0010,0975.2,+04.0,100,0114,1773338209,49.417 45,0008,0011,0975.5,+03.9,100,0088,1773338509,49.435 45,0007,0010,0975.4,+03.8,100,0112,1773338809,49.382 45,0006,0008,0975.3,+03.8,100,0124,1773339109,49.393 45,0007,0010,0975.1,+03.7,100,0102,1773339409,49.404 47,0004,0006,0975.2,+03.8,100,0112,1773339709,49.392 42,0007,0010,0975.4,+03.5,100,0119,1773340309,49.54 45,0007,0010,0975.2,+03.4,100,0108,1773340609,49.564 47,0005,0007,0975.1,+03.3,100,0099,1773340909,49.555 47,0005,0007,0975.0,+03.2,100,0108,1773341209,49.55 52,0008,0011,0975.4,+03.2,100,0100,1773341509,49.554 54,0005,0007,0975.4,+03.0,100,0094,1773341809,49.553 57,0006,0008,0975.1,+03.0,100,0113,1773342109,49.55 54,0004,0006,0975.3,+02.8,100,0116,1773342409,49.554 54,0007,0010,0975.3,+02.7,100,0123,1773342709,49.547 57,0007,0010,0975.4,+02.5,100,0110,1773343009,49.549 52,0006,0008,0975.6,+02.4,100,0104,1773343309,49.559 54,0005,0007,0975.4,+02.3,100,0127,1773343609,49.694 57,0009,0012,0975.3,+02.1,100,0095,1773343909,49.695 57,0007,0010,0975.3,+02.0,100,0126,1773344209,49.702 57,0007,0010,0975.3,+02.0,100,0101,1773344509,49.701 59,0007,0010,0975.2,+02.0,100,0118,1773344809,49.696 57,0006,0008,0975.2,+01.8,100,0103,1773345109,49.686 59,0007,0010,0975.6,+01.8,100,0100,1773345409,49.699 57,0007,0010,0975.7,+01.8,100,0101,1773345709,49.688 57,0010,0013,0975.6,+01.7,100,0111,1773346009,49.71 57,0007,0010,0975.4,+01.6,100,0107,1773346309,49.691 57,0006,0008,0975.6,+01.4,100,0107,1773346609,49.68 57,0009,0012,0975.5,+01.3,100,0102,1773346909,49.677 57,0012,0016,0975.4,+01.2,100,0106,1773347209,49.833 57,0007,0010,0975.5,+01.2,100,0098,1773347509,49.847 57,0012,0016,0975.5,+01.2,100,0107,1773347809,49.834 57,0011,0015,0975.3,+01.1,100,0100,1773348109,49.848 57,0009,0012,0975.6,+01.0,100,0106,1773348409,49.855 57,0013,0017,0975.4,+00.9,100,0107,1773348709,49.842 57,0006,0008,0975.5,+00.9,100,0085,1773349009,49.83 57,0009,0012,0975.3,+00.7,100,0104,1773349309,49.825 57,0009,0012,0975.2,+00.7,100,0105,1773349609,49.82 59,0009,0012,0975.6,+00.6,100,0129,1773349909,49.829 57,0008,0011,0975.4,+00.6,100,0102,1773350209,49.837 57,0009,0012,0975.5,+00.5,100,0107,1773350509,49.844 57,0008,0011,0975.3,+00.5,100,0109,1773350809,49.982 57,0007,0010,0975.1,+00.6,100,0116,1773351109,49.991 59,0007,0010,0975.5,+00.7,100,0111,1773351409,49.998 54,0008,0011,0975.0,+00.7,100,0116,1773352010,50.002 54,0007,0010,0975.4,+00.6,100,0098,1773352309,49.991 57,0010,0013,0975.1,+00.6,100,0117,1773352610,50.025 57,0009,0012,0975.3,+00.5,100,0093,1773352910,50.005 57,0008,0011,0975.0,+00.4,100,0115,1773353209,49.974 59,0008,0011,0975.2,+00.2,100,0094,1773353509,49.991 57,0006,0008,0974.9,+00.1,100,0137,1773353809,49.986 57,0006,0008,0974.8,+00.1,100,0102,1773354410,50.131 57,0008,0011,0974.8,-00.1,100,0112,1773354710,50.125 57,0009,0012,0974.6,-00.2,100,0119,1773355010,50.132 57,0009,0012,0974.7,-00.2,100,0100,1773355310,50.139 57,0006,0008,0974.5,-00.2,100,0108,1773355610,50.134 57,0008,0011,0974.5,-00.3,100,0098,1773355910,50.123 59,0010,0013,0974.9,-00.4,100,0098,1773356210,50.12 57,0008,0011,0974.5,-00.2,100,0112,1773356510,50.127 57,0009,0012,0974.5,-00.3,100,0092,1773356810,50.118 54,0007,0010,0974.5,-00.2,100,0099,1773357110,50.115 54,0007,0010,0974.6,-00.2,100,0115,1773357410,50.123 54,0009,0012,0974.6,-00.3,100,0092,1773357710,50.132 54,0010,0013,0974.6,-00.2,100,0110,1773358010,50.259 59,0007,0010,0974.5,-00.1,100,0111,1773358310,50.276 54,0011,0015,0974.4,+00.0,100,0098,1773358610,50.278 57,0008,0011,0974.4,-00.0,100,0094,1773359210,50.281 57,0008,0011,0974.5,-00.3,100,0122,1773359510,50.28 59,0007,0010,0974.4,-00.3,100,0106,1773359810,50.289 57,0008,0011,0974.0,-00.3,100,0097,1773360410,50.286 57,0007,0010,0974.3,-00.4,100,0128,1773360710,50.274 57,0008,0011,0974.1,-00.3,100,0098,1773361010,50.285 54,0008,0011,0974.1,-00.1,100,0122,1773361310,50.274 57,0007,0010,0974.2,-00.2,100,0107,1773361610,50.423 57,0007,0010,0974.0,-00.1,100,0116,1773361910,50.441 54,0006,0008,0974.0,-00.1,100,0104,1773362210,50.44 54,0006,0008,0974.2,-00.1,100,0090,1773362510,50.447 54,0007,0010,0974.1,+00.1,100,0118,1773362810,50.452 54,0006,0008,0973.9,+00.2,100,0089,1773363110,50.44 54,0006,0008,0974.1,+00.3,100,0114,1773363410,50.439 54,0007,0010,0974.0,+00.3,100,0111,1773363710,50.46 54,0008,0011,0973.9,+00.4,100,0097,1773364010,50.46 54,0006,0008,0973.8,+00.3,100,0102,1773364310,50.458 57,0008,0011,0974.1,+00.3,100,0118,1773364610,50.454 54,0009,0012,0974.0,+00.2,100,0088,1773364910,50.461 54,0006,0008,0973.7,-00.1,100,0102,1773365510,50.603 54,0007,0010,0973.9,-00.1,100,0123,1773365810,50.61 54,0007,0010,0974.0,-00.1,100,0093,1773366110,50.59 54,0006,0008,0973.6,-00.3,100,0104,1773366410,50.609 54,0006,0008,0973.6,-00.3,100,0095,1773366710,50.601 54,0009,0012,0973.9,-00.2,100,0097,1773367010,50.608 57,0009,0012,0973.9,-00.4,100,0123,1773367310,50.622 52,0008,0011,0973.6,-00.4,100,0110,1773367610,50.597 54,0007,0010,0973.5,-00.3,100,0101,1773367910,50.591 52,0007,0010,0973.5,-00.5,100,0121,1773368210,50.616 57,0008,0011,0973.6,-00.5,100,0102,1773368510,50.603 54,0016,0022,0973.5,-00.5,100,0124,1773369110,50.75 54,0006,0008,0973.5,-00.4,100,0112,1773369410,50.753 54,0007,0010,0973.6,-00.5,100,0113,1773369710,50.744 54,0007,0010,0973.5,-00.4,100,0110,1773370010,50.755 54,0008,0011,0973.6,-00.3,100,0107,1773370310,50.744 54,0007,0010,0973.8,-00.3,100,0097,1773370610,50.75 54,0005,0007,0973.4,-00.3,100,0117,1773370910,50.756 54,0008,0011,0973.3,-00.4,100,0092,1773371210,50.764 54,0007,0010,0973.4,-00.4,100,0101,1773371510,50.777 54,0008,0011,0973.7,-00.5,100,0114,1773371810,50.783 52,0008,0011,0973.5,-00.4,100,0140,1773372110,50.758 52,0007,0010,0973.5,-00.7,100,0119,1773372710,50.931 54,0007,0010,0973.9,-00.6,100,0099,1773373010,50.916 52,0005,0007,0973.7,-00.7,100,0092,1773373310,50.93 54,0006,0008,0974.1,-00.5,100,0127,1773373610,50.917 52,0014,0018,0973.7,-00.2,100,0096,1773373910,50.9 52,0005,0007,0973.9,+00.0,100,0092,1773374210,50.931 47,0006,0008,0973.9,+00.1,100,0099,1773374510,50.933 52,0008,0011,0973.9,+00.1,100,0100,1773374810,50.925 52,0007,0010,0973.8,+00.1,100,0090,1773375110,50.922 52,0006,0008,0973.9,+00.1,100,0114,1773375410,50.919 54,0008,0011,0974.0,+00.3,100,0089,1773376311,51.073 52,0020,0027,0973.8,+00.4,100,0106,1773376911,51.085 54,0012,0016,0973.7,+00.4,100,0105,1773377511,51.078 54,0017,0023,0973.8,+00.3,100,0113,1773377811,51.065 54,0009,0012,0973.7,+00.7,100,0095,1773378111,51.062 54,0008,0011,0973.8,+01.2,100,0093,1773378411,51.061 54,0006,0008,0974.0,+01.6,100,0113,1773378711,51.056 54,0007,0010,0973.9,+02.0,100,0090,1773379011,51.046 54,0007,0010,0973.9,+02.4,100,0102,1773379311,51.06 52,0007,0010,0973.8,+02.8,100,0112,1773379611,51.188 54,0006,0008,0974.2,+02.9,100,0108,1773379911,51.227 54,0010,0013,0973.8,+02.9,100,0099,1773380211,51.219 52,0011,0015,0974.2,+03.2,100,0111,1773380511,51.213 57,0010,0013,0974.0,+03.4,100,0109,1773380811,51.211 54,0008,0011,0974.1,+03.4,100,0099,1773381111,51.205 52,0007,0010,0974.3,+03.7,100,0111,1773381411,51.214 52,0007,0010,0974.0,+04.1,100,0112,1773381711,51.201 49,0006,0008,0974.1,+04.4,100,0109,1773382011,51.198 49,0006,0008,0974.0,+04.7,100,0120,1773382311,51.205 47,0005,0007,0973.9,+05.0,100,0119,1773382611,51.206 49,0008,0011,0974.2,+05.5,100,0114,1773382911,51.206 47,0011,0015,0974.2,+05.9,100,0105,1773383211,51.355 47,0015,0021,0974.3,+06.5,100,0121,1773383811,51.35 45,0006,0008,0974.3,+06.9,100,0116,1773384111,51.346 47,0006,0008,0974.3,+07.1,100,0111,1773384411,51.335 52,0004,0006,0974.5,+07.6,100,0093,1773384711,51.336 57,0007,0010,0974.3,+07.5,100,0110,1773385011,51.311 57,0005,0007,0974.7,+07.6,100,0103,1773385311,51.338 57,0005,0007,0974.5,+07.8,100,0124,1773385611,51.324 57,0004,0006,0974.6,+07.9,100,0111,1773385911,51.323 57,0006,0008,0974.7,+08.0,100,0110,1773386211,51.333 57,0004,0006,0974.6,+08.4,100,0126,1773386511,51.322 54,0006,0008,0974.6,+08.4,100,0132,1773386811,51.454 57,0004,0006,0974.6,+08.3,100,0112,1773387111,51.45 59,0004,0006,0974.7,+08.7,100,0102,1773387411,51.449 52,0006,0008,0974.6,+08.7,100,0102,1773387711,51.463 52,0010,0013,0974.6,+09.0,100,0094,1773388011,51.451 47,0005,0007,0974.4,+08.9,100,0096,1773388311,51.431 47,0007,0010,0974.5,+09.0,100,0100,1773388611,51.438 49,0005,0007,0974.6,+09.5,100,0098,1773388911,51.444 54,0003,0005,0974.4,+09.7,100,0118,1773389211,51.431 57,0006,0008,0974.4,+09.6,100,0121,1773389511,51.412 57,0007,0010,0974.6,+09.9,100,0117,1773389811,51.425 61,0008,0011,0974.4,+09.7,100,0097,1773390111,51.42 57,0006,0008,0974.6,+10.2,100,0098,1773390411,51.548 57,0006,0008,0974.2,+10.0,100,0111,1773390711,51.562 59,0007,0010,0974.5,+10.6,100,0097,1773391011,51.559 57,0009,0012,0974.5,+10.7,100,0099,1773391311,51.564 52,0005,0007,0974.2,+10.8,100,0093,1773391611,51.563 59,0004,0006,0974.2,+10.9,100,0101,1773391911,51.549 61,0007,0010,0974.3,+11.2,100,0119,1773392211,51.556 64,0005,0007,0974.3,+11.1,100,0106,1773392511,51.543 59,0006,0008,0974.2,+11.0,100,0093,1773392811,51.553 64,0007,0010,0974.2,+11.8,100,0104,1773393111,51.538 61,0006,0008,0974.2,+11.3,100,0095,1773393411,51.537 59,0005,0007,0974.0,+11.5,100,0113,1773393711,51.531 61,0005,0007,0974.4,+12.0,100,0109,1773394311,51.685 61,0007,0010,0974.1,+11.6,100,0096,1773394611,51.67 59,0007,0010,0974.0,+12.1,100,0089,1773394911,51.666 61,0006,0008,0974.4,+12.4,100,0100,1773395211,51.681 61,0009,0012,0974.3,+12.3,100,0105,1773395511,51.66 61,0005,0007,0974.0,+12.8,100,0118,1773395811,51.657 61,0007,0010,0973.9,+12.8,100,0109,1773396111,51.678 61,0008,0011,0974.0,+12.5,100,0113,1773396411,51.657 61,0006,0008,0973.7,+12.8,100,0100,1773396711,51.671 59,0006,0008,0974.0,+12.3,100,0109,1773397011,51.645 59,0008,0011,0974.0,+12.5,100,0088,1773397311,51.631 59,0005,0007,0973.5,+12.3,100,0092,1773397611,51.784 59,0005,0007,0973.7,+13.0,100,0111,1773397911,51.794 59,0007,0010,0973.6,+13.1,000,0095,1773398211,51.799 59,0003,0005,0973.7,+13.2,000,0103,1773398511,51.787 59,0005,0007,0973.6,+13.3,000,0099,1773398811,51.782 61,0005,0007,0973.5,+13.3,000,0110,1773399111,51.767 59,0004,0006,0973.3,+13.5,000,0120,1773399711,51.772 61,0004,0006,0973.3,+13.6,000,0107,1773400011,51.763 59,0004,0006,0973.4,+13.8,000,0112,1773400311,51.749 59,0005,0007,0973.0,+13.9,000,0118,1773400611,51.746 59,0004,0006,0973.2,+13.5,000,0126,1773400911,51.745 59,0005,0007,0973.2,+14.1,000,0104,1773401511,51.886 59,0004,0006,0973.2,+14.0,000,0121,1773401811,51.894 59,0004,0006,0972.8,+13.7,000,0117,1773402111,51.868 59,0008,0011,0973.0,+14.0,000,0114,1773402411,51.867 59,0009,0012,0972.9,+13.8,000,0104,1773402711,51.879 57,0006,0008,0972.6,+13.8,000,0110,1773403011,51.887 59,0004,0006,0972.8,+14.2,000,0089,1773403311,51.866 59,0008,0011,0972.5,+14.0,000,0114,1773403611,51.882 59,0006,0008,0972.7,+14.2,000,0078,1773403911,51.85 59,0005,0007,0972.7,+14.2,000,0111,1773404211,51.847 61,0004,0006,0972.2,+14.0,000,0116,1773404511,51.833 59,0006,0008,0972.3,+14.0,000,0089,1773404811,51.985 57,0004,0006,0972.1,+14.2,000,0115,1773405111,51.984 59,0004,0006,0972.5,+14.1,000,0086,1773405411,51.989 59,0003,0005,0972.5,+14.1,000,0101,1773405711,51.988 57,0005,0007,0971.9,+13.8,000,0107,1773406011,51.981 52,0008,0011,0972.3,+14.0,000,0115,1773406311,51.987 54,0003,0005,0972.5,+13.8,000,0093,1773406911,51.961 54,0003,0005,0972.2,+14.0,000,0094,1773407211,51.96 54,0003,0005,0972.0,+13.8,000,0119,1773407511,51.957 59,0004,0006,0972.4,+13.6,000,0112,1773407811,51.947 54,0006,0008,0972.1,+13.7,000,0094,1773408111,51.941 54,0010,0013,0971.9,+13.5,000,0118,1773408412,52.074 54,0004,0006,0971.9,+13.7,000,0109,1773408712,52.109 54,0007,0010,0972.0,+13.6,000,0116,1773409012,52.086 54,0005,0007,0972.2,+13.6,000,0107,1773409312,52.073 54,0005,0007,0971.8,+13.6,000,0110,1773409612,52.087 54,0010,0013,0971.9,+13.6,000,0115,1773409912,52.074 57,0004,0006,0971.6,+13.3,000,0116,1773410212,52.081 54,0003,0005,0971.5,+13.3,000,0107,1773410512,52.061 57,0005,0007,0971.5,+13.2,000,0115,1773410812,52.087 54,0005,0007,0971.5,+13.1,000,0089,1773411112,52.057 54,0004,0006,0971.5,+13.0,100,0103,1773411412,52.05 57,0004,0006,0971.6,+13.0,100,0112,1773411712,52.057 54,0005,0007,0971.7,+12.9,100,0111,1773412012,52.192 54,0007,0010,0971.4,+12.8,100,0110,1773412312,52.205 64,0004,0006,0971.7,+12.5,100,0104,1773412612,52.195 54,0004,0006,0971.5,+12.6,100,0106,1773412912,52.204 57,0006,0008,0971.6,+12.5,100,0109,1773413212,52.188 54,0005,0007,0971.5,+12.4,100,0099,1773413512,52.185 49,0005,0007,0971.5,+12.4,100,0107,1773413812,52.172 52,0004,0006,0971.5,+12.2,100,0104,1773414112,52.176 47,0008,0011,0971.5,+12.0,100,0111,1773414412,52.176 45,0006,0008,0971.4,+11.9,100,0116,1773414712,52.163 45,0010,0013,0971.4,+11.7,100,0120,1773415012,52.158 42,0004,0006,0971.2,+11.4,100,0104,1773415312,52.142 40,0005,0007,0971.3,+11.3,100,0119,1773415612,52.304 40,0006,0008,0971.1,+11.1,100,0111,1773415912,52.292 40,0003,0005,0971.3,+10.9,100,0105,1773416212,52.278 37,0005,0007,0971.4,+10.6,100,0104,1773416512,52.301 37,0006,0008,0971.2,+10.3,100,0115,1773416812,52.29 40,0004,0006,0971.3,+10.2,100,0110,1773417112,52.277 37,0010,0013,0971.0,+10.0,100,0116,1773417412,52.266 40,0007,0010,0971.3,+09.7,100,0108,1773417712,52.272 40,0012,0016,0971.2,+09.4,100,0097,1773418012,52.258 40,0005,0007,0971.2,+09.2,100,0122,1773418312,52.254 40,0008,0011,0971.1,+09.0,100,0107,1773418612,52.263 40,0010,0013,0971.0,+08.9,100,0110,1773418912,52.252 40,0009,0012,0970.8,+08.8,100,0108,1773419212,52.38 40,0007,0010,0971.2,+08.5,100,0113,1773419512,52.4 40,0011,0015,0970.8,+08.3,100,0108,1773419812,52.416 42,0008,0011,0971.0,+08.2,100,0124,1773420112,52.409 40,0009,0012,0970.9,+08.0,100,0117,1773420412,52.402 40,0009,0012,0970.9,+08.0,100,0086,1773420712,52.39 40,0009,0012,0970.9,+07.7,100,0115,1773421012,52.388 42,0012,0016,0971.0,+07.7,100,0111,1773421312,52.373 40,0008,0011,0970.8,+07.5,100,0114,1773421612,52.381 40,0013,0017,0970.8,+07.5,100,0098,1773421912,52.386 40,0011,0015,0970.8,+07.5,100,0113,1773422212,52.373 37,0009,0012,0970.6,+07.5,100,0110,1773422512,52.375 37,0010,0013,0971.0,+07.3,100,0102,1773422812,52.513 37,0009,0012,0971.1,+07.3,100,0101,1773423112,52.544 37,0012,0016,0970.9,+07.2,100,0089,1773423412,52.541 37,0011,0015,0970.8,+07.0,100,0108,1773423712,52.538 37,0011,0015,0970.9,+06.6,100,0109,1773424012,52.53 40,0010,0013,0970.8,+06.5,100,0104,1773424312,52.522 37,0009,0012,0970.6,+06.4,100,0101,1773424612,52.519 40,0009,0012,0970.5,+06.4,100,0115,1773424912,52.508 40,0011,0015,0970.8,+06.0,100,0103,1773425212,52.506 37,0011,0015,0970.8,+06.0,100,0120,1773425512,52.502 37,0011,0015,0970.4,+06.4,100,0119,1773425812,52.512 37,0013,0017,0971.0,+06.5,100,0090,1773426112,52.526 40,0009,0012,0970.5,+06.3,100,0098,1773426412,52.644 42,0013,0017,0970.5,+06.4,100,0109,1773426712,52.643 40,0008,0011,0970.5,+06.1,100,0114,1773427012,52.677 37,0012,0016,0970.5,+05.7,100,0121,1773427312,52.673 40,0011,0015,0970.5,+05.5,100,0097,1773427612,52.658 40,0011,0015,0970.5,+05.2,100,0102,1773427912,52.646 40,0009,0012,0970.6,+05.3,100,0105,1773428212,52.671 37,0010,0013,0970.6,+05.2,100,0102,1773428512,52.66 37,0011,0015,0970.7,+04.9,100,0097,1773428812,52.65 37,0013,0017,0970.6,+04.6,100,0123,1773429112,52.633 37,0010,0013,0970.3,+04.6,100,0106,1773429412,52.642 40,0010,0013,0970.4,+04.4,100,0122,1773429712,52.649 37,0011,0015,0970.5,+04.4,100,0119,1773430012,52.799 37,0011,0015,0970.4,+04.2,100,0098,1773430312,52.798 40,0013,0017,0970.6,+04.1,100,0112,1773430612,52.785 37,0014,0018,0970.5,+04.2,100,0105,1773430912,52.792 40,0015,0021,0970.6,+04.1,100,0104,1773431212,52.789 37,0012,0016,0970.3,+03.9,100,0126,1773431512,52.769 40,0010,0013,0970.5,+03.9,100,0125,1773431812,52.787 40,0013,0017,0970.5,+04.0,100,0117,1773432112,52.773 42,0014,0018,0970.4,+03.9,100,0129,1773432412,52.8 42,0015,0021,0970.3,+03.9,100,0087,1773432712,52.756 42,0012,0016,0970.3,+03.6,100,0119,1773433012,52.763 42,0015,0021,0970.1,+03.6,100,0114,1773433312,52.763 42,0014,0018,0970.3,+03.5,100,0106,1773433612,52.907 40,0012,0016,0970.3,+03.3,100,0128,1773433912,52.935 42,0016,0022,0970.1,+03.2,100,0118,1773434212,52.932 47,0016,0022,0970.0,+03.0,100,0095,1773434512,52.93 49,0015,0021,0970.2,+02.9,100,0093,1773434812,52.937 52,0012,0016,0969.8,+02.7,100,0098,1773435112,52.906 52,0012,0016,0969.9,+02.5,100,0101,1773435412,52.922 52,0014,0018,0970.1,+02.5,100,0106,1773435712,52.938 52,0013,0017,0969.9,+02.4,100,0096,1773436012,52.924 54,0016,0022,0969.8,+02.5,100,0120,1773436312,52.903 54,0014,0018,0970.1,+02.3,100,0104,1773436612,52.92 52,0014,0018,0969.9,+02.3,100,0119,1773436912,52.918 54,0014,0018,0969.8,+02.5,100,0111,1773437213,53.054 54,0015,0021,0969.8,+02.6,100,0112,1773437513,53.062 54,0015,0021,0969.8,+02.6,100,0114,1773437813,53.044 54,0013,0017,0969.8,+02.3,100,0098,1773438113,53.053 54,0014,0018,0969.7,+02.4,100,0128,1773438413,53.066 54,0013,0017,0969.6,+02.4,100,0115,1773438713,53.08 54,0016,0022,0970.0,+02.4,100,0118,1773439013,53.067 54,0015,0021,0969.9,+02.3,100,0117,1773439313,53.054 54,0017,0023,0969.5,+02.2,100,0099,1773439613,53.054 54,0014,0018,0969.8,+02.3,100,0105,1773439913,53.067 54,0016,0022,0969.6,+02.5,100,0105,1773440213,53.054 54,0017,0023,0969.6,+02.4,100,0112,1773440513,53.062 57,0017,0023,0969.9,+02.2,100,0092,1773440813,53.19 54,0017,0023,0969.8,+02.2,100,0114,1773441113,53.201 54,0017,0023,0969.3,+02.0,100,0086,1773441413,53.2 57,0014,0018,0969.4,+02.1,100,0102,1773441713,53.205 57,0018,0024,0969.4,+01.9,100,0100,1773442013,53.202 54,0017,0023,0969.4,+01.9,100,0108,1773442313,53.179 54,0013,0017,0969.3,+02.0,100,0091,1773442613,53.184 54,0020,0027,0969.3,+02.0,100,0111,1773442913,53.183 54,0017,0023,0969.5,+01.9,100,0107,1773443213,53.18 54,0016,0022,0969.3,+02.1,100,0104,1773443513,53.182 57,0014,0018,0969.6,+02.1,100,0101,1773443813,53.196 54,0017,0023,0969.5,+02.1,100,0101,1773444113,53.18 54,0019,0026,0969.3,+02.0,100,0096,1773444413,53.321 54,0017,0023,0968.7,+01.9,100,0107,1773445013,53.334 57,0015,0021,0969.1,+01.5,100,0116,1773445313,53.342 54,0018,0024,0969.0,+01.3,100,0098,1773445613,53.353 54,0022,0029,0969.2,+01.2,100,0132,1773445913,53.338 54,0015,0021,0968.9,+01.1,100,0089,1773446213,53.339 54,0016,0022,0968.9,+01.1,100,0106,1773446513,53.349 52,0017,0023,0968.7,+01.0,100,0103,1773446813,53.35 54,0016,0022,0968.9,+01.1,100,0122,1773447113,53.347 54,0016,0022,0968.7,+01.1,100,0124,1773447413,53.35 54,0015,0021,0968.6,+01.2,100,0121,1773447713,53.337 52,0021,0028,0968.5,+01.6,100,0109,1773448013,53.49 54,0016,0022,0968.7,+01.8,100,0117,1773448313,53.504 54,0018,0024,0968.6,+01.7,100,0108,1773448613,53.497 54,0018,0024,0968.6,+01.7,100,0124,1773448913,53.497 57,0023,0031,0968.4,+01.6,100,0108,1773449213,53.492 54,0017,0023,0968.2,+01.5,100,0105,1773449513,53.488 54,0017,0023,0968.5,+01.3,100,0128,1773449813,53.505 54,0015,0021,0968.4,+01.3,100,0113,1773450113,53.485 54,0019,0026,0968.4,+01.0,100,0107,1773450413,53.473 54,0024,0032,0968.2,+01.0,100,0106,1773450713,53.501 54,0018,0024,0968.1,+01.0,100,0120,1773451013,53.486 54,0021,0028,0968.2,+01.0,100,0110,1773451313,53.474 54,0024,0032,0967.9,+01.0,100,0106,1773451913,53.635 54,0016,0022,0968.1,+00.9,100,0108,1773452213,53.637 54,0021,0028,0967.7,+00.6,100,0095,1773452513,53.628 54,0017,0023,0968.1,+00.8,100,0120,1773452813,53.653 54,0020,0027,0967.8,+00.5,100,0091,1773453113,53.64 54,0019,0026,0967.8,+00.6,100,0101,1773453413,53.647 54,0021,0028,0968.0,+00.7,100,0105,1773453713,53.635 54,0017,0023,0967.9,+00.6,100,0107,1773454013,53.628 54,0017,0023,0967.5,+00.7,100,0111,1773454313,53.658 54,0020,0027,0967.7,+00.5,100,0115,1773454613,53.65 54,0020,0027,0967.6,+00.5,100,0097,1773454913,53.644 54,0021,0028,0967.4,+00.6,100,0114,1773455213,53.792 54,0018,0024,0967.4,+00.7,100,0103,1773455513,53.794 54,0017,0023,0967.6,+00.5,100,0103,1773455813,53.8 54,0019,0026,0967.3,+00.3,100,0133,1773456113,53.78 54,0024,0032,0967.6,+00.4,100,0127,1773456413,53.794 54,0025,0034,0967.0,+00.2,100,0107,1773456713,53.784 54,0026,0036,0967.3,+00.3,100,0101,1773457013,53.808 54,0020,0027,0967.0,+00.2,100,0127,1773457313,53.806 57,0031,0043,0967.4,+00.1,100,0110,1773457613,53.775 54,0021,0028,0967.2,-00.2,100,0094,1773457913,53.795 57,0021,0028,0967.1,-00.2,100,0118,1773458213,53.782 54,0017,0023,0967.1,-00.7,100,0087,1773458513,53.805 66,0021,0028,0967.2,-00.3,100,0130,1773458813,53.933 54,0021,0028,0966.8,-00.2,100,0111,1773459113,53.949 54,0022,0029,0967.1,-00.5,100,0096,1773459413,53.949 54,0020,0027,0967.0,-00.7,100,0112,1773459713,53.944 54,0021,0028,0966.8,-01.0,100,0097,1773460013,53.951 54,0026,0036,0966.9,-01.0,100,0109,1773460313,53.964 52,0019,0026,0966.9,-01.3,100,0099,1773460613,53.954 54,0017,0023,0966.6,-01.4,100,0122,1773460913,53.972 54,0011,0015,0967.0,-01.8,100,0113,1773461213,53.983 54,0011,0015,0966.9,-02.1,100,0113,1773461513,53.972 57,0011,0015,0966.8,-02.1,100,0108,1773461813,53.972 54,0011,0015,0966.7,-02.1,100,0123,1773462113,53.979 54,0013,0017,0966.7,-01.9,100,0107,1773462714,54.125 54,0012,0016,0966.9,-02.0,100,0102,1773463014,54.132 54,0009,0012,0966.8,-02.0,100,0124,1773463314,54.129 54,0011,0015,0966.7,-02.0,100,0117,1773463614,54.136 54,0010,0013,0966.7,-02.0,100,0110,1773463914,54.123 54,0014,0018,0966.7,-02.0,100,0111,1773464214,54.125 54,0014,0018,0966.6,-01.9,100,0120,1773464514,54.123 54,0015,0021,0966.8,-01.8,100,0116,1773464814,54.13 54,0014,0018,0966.9,-01.8,100,0100,1773465114,54.124 54,0018,0024,0966.5,-01.9,100,0116,1773465414,54.122 52,0014,0018,0966.3,-01.7,100,0110,1773465714,54.118 57,0020,0027,0966.2,-00.9,100,0109,1773466314,54.28 54,0018,0024,0966.2,-00.8,100,0113,1773466614,54.3 57,0015,0021,0966.4,-00.9,100,0097,1773466914,54.282 57,0014,0018,0966.7,-00.6,100,0107,1773467214,54.273 57,0016,0022,0966.6,-00.4,100,0097,1773467514,54.271 57,0014,0018,0966.9,-00.3,100,0108,1773467814,54.273 59,0011,0015,0966.7,-00.3,100,0084,1773468114,54.28 59,0012,0016,0966.8,-00.2,100,0131,1773468414,54.277 57,0012,0016,0966.7,-00.4,100,0127,1773468714,54.281 57,0012,0016,0966.7,-00.2,100,0109,1773469014,54.285 57,0013,0017,0966.7,-00.0,100,0103,1773469314,54.264 57,0012,0016,0966.6,+00.0,100,0092,1773469614,54.408 59,0013,0017,0966.6,+00.6,100,0102,1773469914,54.433 57,0013,0017,0966.8,+00.5,100,0099,1773470214,54.42 57,0013,0017,0966.8,+00.8,100,0108,1773470514,54.414 59,0021,0028,0967.1,+01.0,100,0119,1773470814,54.413 57,0013,0017,0967.2,+01.2,100,0110,1773471114,54.424 57,0014,0018,0967.4,+01.6,100,0120,1773471414,54.419 59,0012,0016,0967.4,+01.7,100,0118,1773471714,54.415 59,0014,0018,0967.3,+02.1,100,0109,1773472014,54.403 59,0011,0015,0967.8,+02.1,100,0114,1773472314,54.428 59,0010,0013,0967.6,+02.6,100,0103,1773472614,54.42 59,0018,0024,0967.6,+03.0,100,0133,1773472914,54.407 57,0022,0029,0967.7,+03.5,100,0119,1773473214,54.564 59,0014,0018,0967.9,+03.4,100,0093,1773473514,54.572 59,0015,0021,0968.1,+03.7,100,0121,1773473814,54.55 59,0014,0018,0968.0,+03.9,100,0118,1773474414,54.544 59,0019,0026,0967.8,+04.2,100,0104,1773474714,54.558 59,0014,0018,0967.8,+04.5,100,0119,1773475014,54.565 61,0011,0015,0967.9,+04.7,100,0102,1773475314,54.542 59,0013,0017,0967.9,+04.7,100,0112,1773475614,54.559 59,0015,0021,0967.8,+04.7,100,0122,1773475914,54.546 61,0015,0021,0967.6,+04.9,100,0104,1773476214,54.546 61,0012,0016,0967.5,+05.1,100,0094,1773476514,54.56 61,0017,0023,0967.7,+05.0,100,0103,1773476814,54.691 59,0014,0018,0967.7,+05.3,100,0122,1773477114,54.69 61,0016,0022,0967.6,+05.6,100,0111,1773477414,54.687 61,0014,0018,0967.6,+05.2,100,0110,1773477714,54.704 64,0016,0022,0967.6,+05.8,100,0097,1773478014,54.681 61,0017,0023,0967.4,+05.5,100,0098,1773478314,54.681 59,0017,0023,0967.7,+05.8,100,0097,1773478614,54.685 61,0017,0023,0967.5,+05.5,100,0112,1773479214,54.669 59,0017,0023,0967.4,+05.7,100,0093,1773479514,54.661 59,0019,0026,0967.3,+06.3,100,0117,1773479814,54.663 57,0028,0038,0967.6,+06.5,100,0103,1773480114,54.667 70,0017,0023,0967.4,+07.0,100,0104,1773480414,54.813 61,0015,0021,0967.5,+07.8,100,0120,1773480714,54.812 61,0017,0023,0967.6,+08.3,100,0095,1773481014,54.798 61,0017,0023,0967.7,+08.3,100,0118,1773481314,54.803 61,0010,0013,0967.4,+08.8,100,0092,1773481614,54.803 64,0013,0017,0967.6,+08.6,100,0122,1773481914,54.8 66,0011,0015,0967.3,+08.5,100,0101,1773482214,54.797 61,0011,0015,0967.6,+08.7,100,0106,1773482514,54.791 66,0011,0015,0967.4,+09.4,100,0117,1773482814,54.784 66,0009,0012,0967.5,+09.4,100,0102,1773483114,54.785 61,0011,0015,0967.3,+09.7,100,0098,1773483414,54.76 61,0009,0012,0967.4,+09.8,100,0108,1773483714,54.783 72,0009,0012,0967.5,+10.1,100,0091,1773484014,54.921 64,0006,0008,0967.2,+10.0,100,0097,1773484314,54.931 64,0006,0008,0967.1,+10.2,100,0115,1773484614,54.919 64,0011,0015,0967.2,+10.5,100,0113,1773484914,54.918 64,0012,0016,0967.0,+10.3,100,0109,1773485214,54.912 61,0011,0015,0967.2,+10.7,100,0113,1773485514,54.887 64,0017,0023,0967.0,+10.7,100,0115,1773485814,54.904 64,0013,0017,0966.5,+10.9,100,0111,1773486114,54.906 64,0012,0016,0966.4,+11.2,100,0111,1773486414,54.897 61,0010,0013,0966.5,+11.0,100,0088,1773486714,54.897 61,0013,0017,0966.7,+11.0,100,0084,1773487014,54.876 61,0010,0013,0966.7,+10.9,100,0127,1773487314,54.892 66,0011,0015,0966.3,+10.9,100,0113,1773487615,55.023 64,0013,0017,0966.1,+11.3,100,0094,1773487915,55.033 64,0009,0012,0966.0,+11.4,100,0093,1773488215,55.023 64,0011,0015,0966.0,+11.3,100,0094,1773488515,55.028 59,0008,0011,0966.2,+11.3,100,0116,1773488815,55.003 61,0010,0013,0966.2,+11.5,100,0102,1773489115,55.011 61,0009,0012,0966.0,+11.6,100,0115,1773489415,55.017 61,0009,0012,0965.9,+11.6,100,0116,1773489715,55.012 61,0011,0015,0966.1,+11.5,100,0113,1773490014,54.995 61,0008,0011,0966.0,+11.8,100,0108,1773490315,55.019 61,0011,0015,0966.2,+12.1,100,0092,1773490614,54.966 59,0006,0008,0965.9,+11.6,100,0124,1773490914,54.972 61,0007,0010,0965.8,+11.5,100,0108,1773491215,55.134 57,0006,0008,0965.6,+11.5,100,0105,1773491515,55.123 59,0004,0006,0965.9,+11.7,100,0108,1773491815,55.137 61,0005,0007,0965.6,+11.7,100,0123,1773492115,55.125 59,0009,0012,0965.6,+11.8,100,0115,1773492415,55.124 59,0006,0008,0965.3,+11.3,100,0135,1773492715,55.131 59,0009,0012,0965.4,+11.6,100,0090,1773493015,55.129 59,0010,0013,0965.5,+11.7,100,0106,1773493315,55.098 59,0009,0012,0965.4,+11.5,100,0103,1773493615,55.095 59,0009,0012,0965.6,+11.8,100,0111,1773493915,55.092 59,0008,0011,0965.3,+11.4,100,0103,1773494215,55.075 59,0010,0013,0965.2,+11.7,100,0105,1773494515,55.086 57,0008,0011,0965.1,+11.3,100,0099,1773494815,55.229 59,0013,0017,0965.4,+11.4,100,0096,1773495115,55.233 59,0012,0016,0965.0,+11.3,100,0117,1773495715,55.23 57,0011,0015,0964.8,+11.2,100,0110,1773496015,55.209 59,0011,0015,0965.1,+11.3,100,0113,1773496315,55.211 59,0010,0013,0965.1,+11.6,100,0120,1773496615,55.226 57,0014,0018,0964.7,+11.5,100,0108,1773496915,55.212 57,0013,0017,0964.9,+11.4,100,0106,1773497215,55.192 61,0009,0012,0964.6,+11.5,100,0111,1773497515,55.21 61,0011,0015,0964.8,+11.5,100,0117,1773497815,55.209 59,0014,0018,0964.8,+11.5,100,0106,1773498115,55.193 61,0016,0022,0964.7,+11.7,100,0103,1773498415,55.333 54,0015,0021,0964.8,+11.5,100,0114,1773498715,55.35 52,0012,0016,0964.9,+11.2,100,0102,1773499015,55.349 54,0015,0021,0964.9,+11.1,100,0107,1773499315,55.338 54,0020,0027,0965.1,+11.2,100,0102,1773499615,55.334 57,0014,0018,0965.0,+10.9,100,0104,1773499915,55.324 52,0022,0029,0964.7,+10.7,100,0109,1773500215,55.311 47,0013,0017,0964.9,+10.4,100,0109,1773500515,55.303 47,0009,0012,0964.6,+10.0,100,0101,1773500815,55.303 47,0006,0008,0964.9,+09.8,100,0091,1773501115,55.302 47,0009,0012,0964.8,+09.8,100,0104,1773501415,55.296 47,0009,0012,0964.8,+09.9,100,0114,1773501715,55.291 49,0008,0011,0964.7,+09.8,100,0119,1773502015,55.419 45,0007,0010,0964.5,+09.7,100,0117,1773502315,55.424 42,0009,0012,0964.7,+09.6,100,0104,1773502615,55.439 40,0010,0013,0964.4,+09.4,100,0095,1773502915,55.416 40,0012,0016,0964.6,+09.3,100,0115,1773503215,55.428 40,0010,0013,0964.7,+09.1,100,0098,1773503515,55.415 37,0010,0013,0964.8,+08.9,100,0108,1773503815,55.422 37,0009,0012,0964.7,+08.6,100,0115,1773504115,55.445 37,0008,0011,0964.6,+08.4,100,0105,1773504415,55.438 47,0006,0008,0964.8,+08.2,100,0111,1773504715,55.413 40,0006,0008,0964.8,+08.0,100,0111,1773505015,55.409 49,0009,0012,0964.6,+07.7,100,0100,1773505315,55.402 49,0005,0007,0965.0,+07.4,100,0098,1773505915,55.567 45,0006,0008,0964.7,+07.2,100,0096,1773506215,55.543 40,0007,0010,0964.9,+06.9,100,0107,1773506515,55.542 40,0008,0011,0964.6,+06.7,100,0089,1773506815,55.54 42,0007,0010,0964.8,+06.5,100,0110,1773507115,55.541 40,0006,0008,0964.9,+06.3,100,0103,1773507415,55.532 40,0006,0008,0964.7,+06.2,100,0101,1773507715,55.535 40,0011,0015,0964.8,+06.0,100,0111,1773508015,55.52 40,0014,0018,0965.0,+05.9,100,0101,1773508315,55.529 37,0011,0015,0964.7,+05.7,100,0108,1773508615,55.529 40,0008,0011,0964.7,+05.4,100,0092,1773508915,55.513 37,0009,0012,0964.6,+05.0,100,0112,1773509215,55.661 37,0009,0012,0964.8,+04.7,100,0123,1773509515,55.688 37,0008,0011,0964.8,+04.8,100,0095,1773509815,55.683 40,0008,0011,0964.5,+04.7,100,0091,1773510115,55.675 40,0013,0017,0964.7,+05.0,100,0112,1773510415,55.679 40,0010,0013,0965.0,+04.7,100,0105,1773510715,55.665 37,0012,0016,0964.8,+04.7,100,0110,1773511015,55.67 37,0010,0013,0964.4,+04.6,100,0129,1773511315,55.667 40,0012,0016,0964.7,+04.6,100,0096,1773511615,55.662 40,0009,0012,0964.7,+04.5,100,0119,1773511915,55.645 40,0010,0013,0964.5,+04.5,100,0102,1773512215,55.672 40,0008,0011,0964.6,+04.8,100,0114,1773512515,55.676 40,0008,0011,0964.4,+04.8,100,0104,1773512815,55.807 40,0009,0012,0964.7,+04.7,100,0107,1773513115,55.833 40,0008,0011,0964.7,+04.7,100,0113,1773513415,55.834 40,0010,0013,0965.0,+04.7,100,0104,1773513715,55.824 35,0009,0012,0964.7,+04.7,100,0103,1773514015,55.808 47,0008,0011,0964.7,+04.6,100,0100,1773514315,55.818 45,0010,0013,0965.0,+04.4,100,0121,1773514615,55.818 45,0009,0012,0964.5,+04.1,100,0119,1773514915,55.809 47,0011,0015,0964.5,+04.1,100,0111,1773515215,55.828 45,0008,0011,0964.7,+03.6,100,0108,1773515515,55.792 45,0011,0015,0964.6,+03.1,100,0106,1773515815,55.817 42,0017,0023,0964.5,+02.6,100,0120,1773516115,55.8 42,0012,0016,0964.6,+02.2,100,0118,1773516415,55.926 45,0015,0021,0964.4,+01.9,100,0115,1773516715,55.971 42,0016,0022,0964.7,+01.7,100,0119,1773517015,55.959 42,0020,0027,0964.4,+01.5,100,0106,1773517315,55.938 45,0015,0021,0964.4,+01.4,100,0103,1773517615,55.968 45,0019,0026,0964.6,+01.3,100,0101,1773517915,55.955 47,0016,0022,0964.5,+01.2,100,0100,1773518215,55.968 47,0017,0023,0964.6,+01.1,100,0113,1773518515,55.959 57,0024,0032,0964.6,+01.0,100,0106,1773518815,55.958 59,0062,0085,0964.6,+00.7,100,0123,1773519115,55.973 64,0017,0023,0964.7,+00.6,100,0126,1773519415,55.953 61,0013,0017,0964.6,+00.7,100,0103,1773519715,55.964 61,0016,0022,0964.8,+00.6,100,0122,1773520316,56.117 61,0014,0018,0964.8,+00.9,100,0103,1773520616,56.123 59,0012,0016,0964.8,+00.9,100,0124,1773520916,56.13 59,0014,0018,0964.6,+00.8,100,0118,1773521216,56.111 61,0017,0023,0964.8,+01.0,100,0122,1773521516,56.131 59,0015,0021,0964.8,+00.9,100,0098,1773521816,56.128 59,0019,0026,0964.4,+01.0,100,0119,1773522116,56.111 59,0015,0021,0964.5,+00.8,100,0108,1773522416,56.102 59,0015,0021,0964.5,+00.8,100,0113,1773522716,56.102 61,0018,0024,0964.3,+00.7,100,0113,1773523316,56.116 61,0018,0024,0964.4,+01.0,100,0118,1773523616,56.255 59,0018,0024,0964.3,+00.9,100,0110,1773523916,56.268 61,0019,0026,0964.2,+00.9,100,0108,1773524216,56.265 59,0019,0026,0964.2,+00.9,100,0092,1773524516,56.274 64,0016,0022,0964.3,+00.7,100,0128,1773524816,56.273 59,0017,0023,0964.1,+00.6,100,0104,1773525116,56.255 61,0018,0024,0964.0,+00.5,100,0106,1773525416,56.273 61,0024,0032,0964.2,+00.3,100,0094,1773525716,56.273 64,0018,0024,0964.0,+00.3,100,0104,1773526016,56.26 61,0015,0021,0964.2,+00.2,100,0109,1773526316,56.292 61,0015,0021,0963.8,+00.1,100,0112,1773526616,56.278 61,0020,0027,0963.9,-00.0,100,0113,1773526916,56.257 64,0019,0026,0963.7,-00.1,100,0110,1773527216,56.409 61,0018,0024,0963.7,-00.3,100,0097,1773527516,56.41 70,0022,0029,0963.6,-00.4,100,0092,1773527816,56.423 61,0026,0036,0963.6,-00.3,100,0109,1773528116,56.43 61,0020,0027,0963.9,-00.2,100,0109,1773528416,56.409 61,0019,0026,0963.6,-00.5,100,0107,1773528716,56.406 61,0022,0029,0963.7,-00.6,100,0129,1773529016,56.417 61,0019,0026,0963.4,-00.6,100,0123,1773529316,56.41 59,0024,0032,0963.9,-00.6,100,0122,1773529616,56.415 70,0029,0039,0964.0,-00.6,100,0114,1773529916,56.414 59,0023,0031,0963.5,-00.1,100,0135,1773530216,56.425 61,0023,0031,0963.5,+00.3,100,0110,1773530516,56.416 61,0019,0026,0963.6,+00.2,100,0098,1773530816,56.571 61,0022,0029,0963.6,-00.3,100,0109,1773531116,56.571 61,0026,0036,0963.3,-00.5,100,0098,1773531416,56.583 59,0023,0031,0963.3,-00.1,100,0103,1773531716,56.588 61,0022,0029,0963.1,+00.2,100,0090,1773532016,56.575 61,0022,0029,0963.3,+00.4,100,0100,1773532316,56.586 59,0021,0028,0963.3,+00.5,100,0118,1773532616,56.589 57,0019,0026,0963.1,+00.2,100,0100,1773532916,56.58 61,0022,0029,0963.0,+00.1,100,0087,1773533216,56.568 59,0019,0026,0963.3,-00.2,100,0120,1773533516,56.58 52,0022,0029,0962.9,-00.4,100,0110,1773533816,56.576 61,0020,0027,0963.2,-00.6,100,0110,1773534116,56.587 59,0017,0023,0963.1,-00.5,100,0107,1773534716,56.719 61,0022,0029,0962.9,-00.7,100,0098,1773535016,56.716 57,0022,0029,0962.8,-00.7,100,0097,1773535316,56.74 61,0021,0028,0962.7,-00.9,100,0107,1773535616,56.73 61,0020,0027,0962.9,-00.8,100,0098,1773535916,56.714 61,0021,0028,0962.7,-00.8,100,0093,1773536216,56.728 59,0020,0027,0962.7,-00.6,100,0112,1773536516,56.72 61,0021,0028,0963.0,-00.6,100,0104,1773536816,56.715 66,0018,0024,0962.9,-00.5,100,0119,1773537116,56.759 61,0024,0032,0963.0,-00.6,100,0093,1773537416,56.739 64,0021,0028,0962.5,-00.5,100,0099,1773537716,56.729 64,0024,0032,0962.6,-01.0,100,0106,1773538316,56.888 64,0021,0028,0962.8,-01.1,100,0117,1773538616,56.901 61,0020,0027,0962.5,-01.3,100,0096,1773538916,56.911 61,0022,0029,0962.7,-01.2,100,0104,1773539216,56.895 61,0025,0034,0962.7,-01.2,100,0118,1773539516,56.905 59,0025,0034,0962.3,-01.1,100,0099,1773539816,56.905 64,0020,0027,0962.4,-01.5,100,0113,1773540716,56.897 59,0024,0032,0962.2,-01.4,100,0102,1773541016,56.893 61,0023,0031,0962.4,-01.2,100,0104,1773541316,56.88 61,0024,0032,0962.3,-01.1,100,0110,1773541917,57.032 61,0026,0036,0962.4,-01.1,100,0110,1773542217,57.049 57,0023,0031,0962.1,-01.4,100,0114,1773542517,57.026 61,0023,0031,0962.4,-01.4,100,0123,1773542817,57.044 61,0023,0031,0962.3,-01.7,100,0099,1773543117,57.038 64,0027,0037,0962.4,-01.3,100,0121,1773543417,57.043 61,0027,0037,0962.5,-01.0,100,0128,1773543717,57.036 61,0026,0036,0962.5,-01.3,100,0117,1773544017,57.026 61,0021,0028,0962.5,-01.8,100,0096,1773544617,57.039 64,0022,0029,0962.5,-01.8,100,0101,1773544917,57.045 70,0024,0032,0962.4,-01.6,100,0115,1773545517,57.191 59,0021,0028,0962.4,-01.7,100,0109,1773545817,57.198 61,0020,0027,0962.7,-01.8,100,0098,1773546117,57.197 59,0021,0028,0962.8,-01.8,100,0104,1773546417,57.187 61,0022,0029,0962.8,-01.9,100,0108,1773546717,57.192 61,0019,0026,0962.4,-02.3,100,0127,1773547017,57.206 59,0011,0015,0962.8,-02.6,100,0129,1773547317,57.205 61,0012,0016,0962.4,-02.7,100,0093,1773547617,57.2 61,0014,0018,0962.8,-02.9,100,0113,1773547917,57.207 64,0014,0018,0962.8,-03.0,100,0123,1773548217,57.19 61,0016,0022,0962.4,-03.2,100,0119,1773548517,57.203 57,0012,0016,0962.6,-03.3,100,0110,1773548817,57.375 61,0011,0015,0962.5,-03.2,100,0105,1773549117,57.373 57,0013,0017,0962.2,-02.8,100,0103,1773549417,57.353 64,0014,0018,0962.7,-02.6,100,0118,1773549717,57.38 59,0012,0016,0962.9,-02.5,100,0111,1773550017,57.377 64,0010,0013,0962.6,-02.3,100,0113,1773550317,57.385 61,0010,0013,0962.6,-02.2,100,0113,1773550617,57.392 61,0011,0015,0962.7,-02.0,100,0103,1773550917,57.375 64,0011,0015,0962.9,-01.8,100,0110,1773551217,57.393 66,0011,0015,0962.7,-01.7,100,0099,1773551517,57.366 59,0009,0012,0963.0,-01.7,100,0099,1773551817,57.369 59,0011,0015,0962.8,-01.6,100,0126,1773552117,57.393 61,0013,0017,0963.0,-01.3,100,0112,1773552717,57.528 61,0011,0015,0962.9,-01.1,100,0104,1773553317,57.543 61,0009,0012,0962.9,-01.0,100,0115,1773553617,57.54 64,0012,0016,0963.1,-00.9,100,0125,1773553917,57.53 64,0011,0015,0962.8,-00.7,100,0102,1773554217,57.523 70,0012,0016,0963.3,-00.6,100,0112,1773554517,57.516 66,0013,0017,0963.0,-00.4,100,0118,1773554817,57.524 64,0012,0016,0963.3,-00.2,100,0116,1773555117,57.552 59,0015,0021,0963.2,+00.3,100,0103,1773555417,57.539 61,0018,0024,0963.1,+00.4,100,0100,1773555717,57.525 61,0014,0018,0963.2,+00.6,100,0093,1773556017,57.679 64,0014,0018,0963.3,+00.6,100,0114,1773556317,57.679 64,0018,0024,0963.3,+00.6,100,0101,1773556617,57.68 64,0018,0024,0963.6,+01.0,100,0113,1773556917,57.682 59,0021,0028,0963.5,+01.3,100,0117,1773557217,57.689 59,0025,0034,0963.7,+01.5,100,0112,1773557517,57.677 59,0021,0028,0963.9,+01.7,100,0118,1773557817,57.687 70,0023,0031,0964.0,+02.1,100,0112,1773558117,57.67 59,0023,0031,0963.8,+02.4,100,0117,1773558417,57.666 64,0021,0028,0964.2,+02.7,100,0124,1773558717,57.681 64,0021,0028,0963.9,+02.5,100,0096,1773559017,57.679 59,0019,0026,0964.4,+02.7,100,0129,1773559317,57.675 64,0019,0026,0964.4,+02.8,100,0109,1773559617,57.814 64,0019,0026,0965.0,+02.9,100,0095,1773559917,57.82 64,0017,0023,0964.9,+03.1,100,0125,1773560217,57.818 66,0015,0021,0965.0,+03.2,100,0122,1773560517,57.826 66,0017,0023,0964.8,+03.8,100,0098,1773560817,57.817 64,0018,0024,0964.8,+03.9,100,0124,1773561117,57.828 66,0019,0026,0965.0,+04.0,100,0098,1773561417,57.807 64,0016,0022,0965.4,+04.1,100,0105,1773561717,57.808 64,0018,0024,0965.6,+03.9,100,0091,1773562017,57.824 64,0011,0015,0965.5,+04.9,100,0111,1773562317,57.797 54,0014,0018,0965.5,+04.5,100,0109,1773562617,57.816 52,0015,0021,0965.4,+05.7,100,0103,1773562917,57.789 61,0012,0016,0965.8,+05.9,100,0115,1773563217,57.942 66,0011,0015,0965.3,+05.6,100,0117,1773563517,57.944 64,0012,0016,0965.6,+05.9,100,0141,1773563817,57.933 70,0011,0015,0965.5,+05.8,100,0105,1773564117,57.947 66,0010,0013,0965.5,+05.5,100,0119,1773564417,57.947 59,0013,0017,0965.6,+06.6,100,0104,1773564717,57.941 64,0010,0013,0965.4,+06.2,100,0110,1773565017,57.938 66,0012,0016,0965.3,+06.0,100,0110,1773565317,57.92 64,0011,0015,0965.4,+06.0,100,0116,1773565617,57.905 70,0011,0015,0965.3,+06.0,100,0111,1773565917,57.902 66,0012,0016,0965.3,+06.3,100,0102,1773566217,57.892 70,0011,0015,0965.2,+06.4,100,0096,1773566517,57.902 70,0016,0022,0965.3,+06.8,100,0113,1773567118,58.046 66,0012,0016,0965.3,+06.9,100,0114,1773567418,58.04 59,0013,0017,0965.4,+07.4,100,0101,1773567718,58.055 64,0014,0018,0965.5,+07.3,100,0089,1773568018,58.04 66,0013,0017,0965.3,+07.1,100,0110,1773568318,58.041 59,0011,0015,0965.3,+06.6,100,0109,1773568618,58.051 54,0011,0015,0965.4,+06.5,100,0115,1773568918,58.041 61,0012,0016,0965.3,+06.8,100,0088,1773569218,58.032 72,0013,0017,0965.5,+07.3,100,0120,1773569518,58.044 64,0014,0018,0965.1,+07.0,100,0113,1773569818,58.016 66,0014,0018,0965.4,+07.6,100,0097,1773570118,58.025 61,0013,0017,0965.5,+06.9,100,0119,1773570418,58.174 52,0012,0016,0965.2,+06.8,100,0107,1773570718,58.171 70,0013,0017,0965.2,+07.7,100,0122,1773571018,58.155 66,0012,0016,0965.4,+07.2,100,0112,1773571318,58.158 70,0012,0016,0965.3,+07.9,100,0096,1773571918,58.156 66,0014,0018,0965.1,+07.7,100,0106,1773572218,58.171 66,0011,0015,0965.2,+07.9,100,0085,1773572518,58.171 70,0013,0017,0965.2,+08.0,100,0104,1773572818,58.157 66,0013,0017,0965.1,+08.4,100,0092,1773573118,58.143 66,0012,0016,0965.3,+08.4,100,0093,1773573418,58.138 66,0012,0016,0965.0,+08.4,100,0127,1773573718,58.153 64,0015,0021,0965.0,+08.4,100,0102,1773574318,58.307 66,0013,0017,0965.0,+08.6,100,0116,1773574618,58.296 64,0011,0015,0965.2,+09.0,100,0100,1773574918,58.281 64,0010,0013,0965.0,+09.0,100,0121,1773575218,58.286 74,0013,0017,0964.8,+09.2,100,0110,1773575518,58.273 66,0012,0016,0965.0,+09.3,100,0107,1773575818,58.271 64,0012,0016,0964.9,+09.6,100,0109,1773576118,58.273 64,0015,0021,0964.6,+10.0,100,0097,1773576418,58.247 64,0011,0015,0964.6,+09.4,100,0130,1773576718,58.254 66,0009,0012,0964.6,+09.8,100,0115,1773577018,58.241 61,0011,0015,0964.8,+09.4,100,0109,1773577318,58.258 64,0011,0015,0964.9,+09.7,100,0102,1773577918,58.401 64,0013,0017,0964.7,+09.8,100,0115,1773578218,58.399 66,0017,0023,0964.9,+09.7,100,0100,1773578518,58.393 66,0013,0017,0964.5,+09.5,100,0117,1773578818,58.391 66,0015,0021,0964.5,+09.8,100,0094,1773579118,58.389 61,0011,0015,0964.8,+09.6,100,0103,1773579418,58.382 66,0016,0022,0964.8,+09.7,100,0115,1773579718,58.385 66,0013,0017,0965.0,+09.6,100,0118,1773580018,58.389 66,0013,0017,0964.8,+09.5,100,0114,1773580318,58.383 64,0014,0018,0964.8,+09.9,100,0116,1773580618,58.366 61,0014,0018,0964.6,+10.0,100,0128,1773580918,58.377 66,0012,0016,0965.1,+09.7,100,0106,1773581218,58.514 61,0009,0012,0964.8,+09.9,100,0119,1773581518,58.521 64,0014,0018,0964.6,+09.9,100,0107,1773581818,58.509 64,0013,0017,0964.7,+10.2,100,0108,1773582118,58.5 61,0010,0013,0964.6,+09.9,100,0110,1773582418,58.492 61,0010,0013,0964.8,+10.2,100,0128,1773582718,58.488 64,0013,0017,0964.8,+09.9,100,0126,1773583018,58.47 64,0010,0013,0964.7,+10.0,100,0105,1773583318,58.478 64,0015,0021,0964.8,+10.0,100,0108,1773583618,58.474 59,0015,0021,0965.1,+09.8,100,0090,1773583918,58.458 61,0011,0015,0965.0,+09.5,100,0109,1773584218,58.452 61,0016,0022,0965.2,+09.4,100,0106,1773584518,58.448 59,0012,0016,0964.8,+09.2,100,0117,1773584818,58.588 54,0015,0021,0964.9,+09.2,100,0113,1773585118,58.605 61,0012,0016,0964.9,+09.1,100,0116,1773585418,58.6 59,0013,0017,0965.0,+09.0,100,0112,1773585718,58.604 57,0014,0018,0965.3,+08.8,100,0099,1773586018,58.6 57,0014,0018,0965.2,+08.6,100,0115,1773586318,58.604 54,0015,0021,0965.2,+08.5,100,0118,1773586618,58.598 57,0012,0016,0965.4,+08.3,100,0119,1773586918,58.588 57,0016,0022,0964.9,+08.2,100,0114,1773587218,58.589 57,0016,0022,0965.4,+08.0,100,0118,1773587518,58.577 57,0016,0022,0965.4,+08.0,100,0107,1773587818,58.572 54,0016,0022,0965.4,+07.8,100,0111,1773588118,58.582 54,0014,0018,0965.4,+07.7,100,0098,1773588418,58.729 52,0016,0022,0965.2,+07.5,100,0120,1773588718,58.74 52,0014,0018,0965.5,+07.4,100,0108,1773589018,58.743 52,0015,0021,0965.3,+07.3,100,0098,1773589318,58.741 52,0013,0017,0965.2,+07.1,100,0108,1773589618,58.726 54,0014,0018,0965.6,+06.9,100,0114,1773589918,58.721 54,0017,0023,0965.6,+06.8,100,0126,1773590218,58.715 54,0011,0015,0965.5,+06.5,100,0116,1773590518,58.716 54,0015,0021,0965.7,+06.2,100,0115,1773590818,58.719 54,0015,0021,0965.6,+06.1,100,0121,1773591118,58.722 70,0013,0017,0965.5,+05.8,100,0113,1773591418,58.717 54,0013,0017,0965.8,+05.8,100,0109,1773591718,58.706 54,0012,0016,0965.7,+05.6,100,0104,1773592018,58.849 57,0018,0024,0965.7,+05.4,100,0126,1773592318,58.879 54,0015,0021,0965.5,+05.1,100,0099,1773592618,58.867 57,0016,0022,0965.9,+04.9,100,0104,1773592918,58.86 54,0015,0021,0965.7,+04.7,100,0090,1773593218,58.873 57,0013,0017,0965.6,+04.3,100,0091,1773593518,58.868 54,0016,0022,0966.0,+04.2,100,0094,1773593818,58.857 54,0012,0016,0965.8,+04.1,100,0109,1773594118,58.858 54,0017,0023,0965.7,+04.1,100,0113,1773594418,58.876 54,0016,0022,0965.7,+03.9,100,0113,1773594718,58.848 57,0015,0021,0965.7,+03.9,100,0105,1773595018,58.839 54,0019,0026,0965.8,+03.6,100,0100,1773595318,58.835 54,0017,0023,0965.8,+03.6,100,0117,1773595618,58.972 54,0014,0018,0965.8,+03.6,100,0101,1773595918,58.983 57,0015,0021,0966.1,+03.5,100,0118,1773596218,58.984 57,0017,0023,0965.9,+03.6,100,0105,1773596518,58.977 57,0018,0024,0965.9,+03.4,100,0106,1773596818,58.984 57,0014,0018,0966.1,+03.4,100,0099,1773597118,58.989 57,0020,0027,0966.0,+03.4,100,0114,1773597418,58.988 54,0015,0021,0966.1,+03.4,100,0087,1773597718,58.988 54,0016,0022,0966.1,+03.5,100,0100,1773598018,58.975 52,0014,0018,0966.1,+03.5,100,0115,1773598318,58.979 54,0014,0018,0966.5,+03.3,100,0122,1773598618,58.98 54,0019,0026,0966.5,+03.3,100,0098,1773598918,58.983 66,0018,0024,0966.5,+03.4,100,0113,1773599219,59.126 52,0018,0024,0966.0,+02.7,100,0103,1773599519,59.13 54,0018,0024,0966.4,+02.5,100,0091,1773599819,59.12 52,0013,0017,0966.1,+02.4,100,0088,1773600119,59.125 54,0015,0021,0966.3,+02.3,100,0106,1773600419,59.132 54,0015,0021,0966.3,+02.2,100,0095,1773600719,59.135 54,0012,0016,0966.2,+02.4,100,0110,1773601019,59.133 57,0018,0024,0966.3,+02.5,100,0115,1773601319,59.13 52,0015,0021,0966.5,+02.5,100,0103,1773601619,59.119 54,0016,0022,0966.3,+02.3,100,0103,1773601919,59.113 57,0013,0017,0966.5,+02.2,100,0108,1773602219,59.113 54,0014,0018,0966.5,+02.4,100,0108,1773602519,59.12 54,0013,0017,0966.5,+02.2,100,0123,1773602819,59.278 54,0015,0021,0966.5,+02.1,100,0101,1773603119,59.279 54,0016,0022,0966.5,+02.0,100,0114,1773603419,59.271 54,0012,0016,0966.3,+01.9,100,0102,1773603719,59.275 54,0013,0017,0966.5,+01.7,100,0110,1773604019,59.272 57,0012,0016,0966.4,+01.8,100,0120,1773604319,59.273 57,0014,0018,0966.2,+01.6,100,0110,1773604619,59.266 52,0016,0022,0966.4,+01.8,100,0099,1773604919,59.263 54,0012,0016,0966.6,+01.8,100,0117,1773605219,59.27 54,0014,0018,0966.7,+01.6,100,0106,1773605519,59.276 70,0021,0028,0966.4,+01.7,100,0101,1773605819,59.271 57,0014,0018,0966.5,+01.9,100,0107,1773606119,59.288 57,0013,0017,0966.4,+02.3,100,0104,1773606719,59.444 57,0013,0017,0966.2,+02.0,100,0116,1773607019,59.438 57,0015,0021,0966.4,+01.7,100,0100,1773607319,59.44 66,0015,0021,0966.2,+01.3,100,0118,1773607619,59.442 54,0013,0017,0966.2,+01.3,100,0099,1773607919,59.435 57,0015,0021,0966.5,+01.3,100,0104,1773608219,59.428 57,0013,0017,0966.4,+01.2,100,0113,1773608519,59.435 54,0021,0028,0966.7,+01.1,100,0077,1773608819,59.438 54,0015,0021,0966.5,+01.1,100,0122,1773609119,59.419 57,0017,0023,0966.6,+01.1,100,0128,1773609419,59.426 59,0013,0017,0966.4,+01.2,100,0106,1773609719,59.426 57,0015,0021,0966.7,+01.5,100,0100,1773610319,59.596 57,0017,0023,0966.7,+01.5,100,0099,1773610619,59.581 59,0015,0021,0966.8,+01.6,100,0094,1773610919,59.612 57,0016,0022,0966.4,+01.4,100,0105,1773611219,59.577 57,0015,0021,0966.7,+01.5,100,0099,1773611519,59.591 59,0013,0017,0966.5,+01.4,100,0118,1773611819,59.581 59,0011,0015,0966.5,+01.1,100,0108,1773612419,59.585 59,0017,0023,0966.6,+00.8,100,0128,1773612719,59.582 47,0017,0023,0966.2,+00.7,100,0115,1773613019,59.569 45,0019,0026,0966.2,+00.5,100,0104,1773613319,59.576 59,0016,0022,0966.4,+00.6,100,0098,1773613919,59.732 59,0017,0023,0966.5,+00.1,100,0094,1773614219,59.732 59,0017,0023,0966.3,+00.3,100,0095,1773614519,59.742 59,0018,0024,0966.5,+00.7,100,0117,1773614819,59.719 59,0018,0024,0966.4,+00.9,100,0095,1773615119,59.727 59,0026,0036,0966.4,+00.9,100,0088,1773615419,59.731 57,0017,0023,0966.4,+01.1,100,0112,1773615719,59.737 61,0020,0027,0966.5,+01.1,100,0094,1773616019,59.717 61,0016,0022,0966.8,+00.9,100,0109,1773616319,59.714 61,0022,0029,0966.6,+00.5,100,0096,1773616619,59.701 59,0016,0022,0966.7,+00.2,100,0109,1773616919,59.721 61,0016,0022,0966.5,+00.4,100,0123,1773617519,59.9 59,0015,0021,0966.5,+00.6,100,0121,1773617819,59.881 59,0018,0024,0966.3,+00.3,100,0101,1773618719,59.857 59,0020,0027,0966.4,+00.3,100,0114,1773619019,59.853 59,0022,0029,0966.0,+00.3,100,0113,1773619319,59.859 59,0020,0027,0966.3,+00.3,100,0093,1773619619,59.883 59,0020,0027,0966.5,+00.4,100,0113,1773619919,59.87 59,0016,0022,0966.3,+00.1,100,0083,1773620219,59.866 59,0017,0023,0966.2,+00.1,100,0112,1773620519,59.884 59,0017,0023,0966.5,-00.1,100,0117,1773620820,0.027 61,0015,0021,0966.3,-00.1,100,0099,1773621120,0.023 59,0017,0023,0966.0,-00.1,100,0103,1773621420,0.026 59,0017,0023,0965.9,-00.1,100,0116,1773621720,0.04 59,0015,0021,0966.2,-00.3,100,0115,1773622320,0.04 59,0019,0026,0965.6,-00.1,100,0120,1773622620,0.037 59,0022,0029,0965.6,-00.1,100,0115,1773622920,0.017 61,0020,0027,0965.7,-00.1,100,0117,1773623220,0.03 61,0020,0027,0965.9,-00.0,100,0103,1773623820,0.033 59,0020,0027,0965.6,-00.1,100,0098,1773624120,0.03 59,0016,0022,0965.7,-00.1,100,0103,1773624420,0.164 61,0014,0018,0965.6,+00.0,100,0120,1773625020,0.17 59,0021,0028,0965.7,+00.1,100,0120,1773625320,0.163 61,0014,0018,0965.6,-00.5,100,0104,1773625620,0.177 59,0023,0031,0965.6,-00.6,100,0103,1773625920,0.182 61,0022,0029,0965.6,-00.5,100,0105,1773626220,0.17 57,0018,0024,0965.6,-00.4,100,0114,1773626520,0.171 59,0022,0029,0965.9,-00.4,100,0120,1773626820,0.178 61,0021,0028,0965.4,-00.4,100,0091,1773627120,0.174 59,0017,0023,0965.6,-00.3,100,0101,1773627420,0.185 61,0020,0027,0965.2,-00.3,100,0088,1773627720,0.168 64,0021,0028,0965.9,-00.4,100,0105,1773628020,0.312 59,0021,0028,0965.7,-00.5,100,0122,1773628320,0.328 66,0022,0029,0965.8,-00.4,100,0093,1773628920,0.325 61,0021,0028,0965.5,-00.6,100,0110,1773629220,0.329 64,0021,0028,0965.9,-00.4,100,0115,1773629520,0.328 64,0021,0028,0965.8,-00.6,100,0108,1773629820,0.329 61,0018,0024,0965.8,-00.7,100,0116,1773630120,0.344 64,0020,0027,0966.0,-00.7,100,0094,1773630420,0.336 59,0020,0027,0965.8,-00.8,100,0094,1773630720,0.351 59,0020,0027,0965.8,-01.1,100,0114,1773631020,0.337 64,0017,0023,0966.0,-01.2,100,0115,1773631620,0.471 64,0021,0028,0965.8,-01.3,100,0108,1773631920,0.481 64,0021,0028,0965.9,-01.4,100,0091,1773632220,0.47 59,0020,0027,0965.8,-01.3,100,0101,1773632520,0.489 64,0023,0031,0966.2,-01.3,100,0117,1773632820,0.478 64,0024,0032,0965.8,-01.5,100,0123,1773633120,0.485 59,0022,0029,0966.1,-01.7,100,0108,1773633720,0.497 61,0025,0034,0965.9,-01.8,100,0096,1773634020,0.496 61,0020,0027,0965.7,-02.2,100,0111,1773634320,0.501 59,0020,0027,0965.9,-02.8,100,0116,1773634620,0.493 61,0023,0031,0965.8,-02.7,100,0101,1773634920,0.504 64,0023,0031,0966.0,-02.8,100,0100,1773635220,0.644 64,0025,0034,0966.1,-02.5,100,0114,1773635520,0.646 64,0018,0024,0966.3,-01.9,100,0114,1773635820,0.651 59,0023,0031,0966.3,-01.1,100,0130,1773636120,0.64 61,0021,0028,0966.1,-01.0,100,0108,1773636420,0.647 64,0025,0034,0966.1,-00.7,100,0121,1773636720,0.662 61,0023,0031,0966.2,-00.3,100,0105,1773637020,0.652 59,0028,0038,0966.2,+00.4,100,0104,1773637320,0.648 64,0026,0036,0966.3,+01.0,100,0127,1773637620,0.642 61,0022,0029,0966.4,+00.9,100,0105,1773637920,0.642 66,0025,0034,0966.5,+01.1,100,0105,1773638220,0.644 66,0019,0026,0966.7,+01.6,100,0112,1773638520,0.646 64,0026,0036,0966.8,+01.9,100,0095,1773638820,0.794 66,0030,0042,0967.0,+02.2,100,0117,1773639120,0.801 64,0019,0026,0967.5,+02.5,100,0093,1773639420,0.793 61,0022,0029,0967.5,+03.0,100,0105,1773640020,0.785 66,0026,0036,0967.4,+03.3,100,0113,1773640320,0.782 64,0028,0038,0967.9,+03.5,100,0110,1773640620,0.77 61,0018,0024,0967.9,+03.6,100,0098,1773640920,0.775 59,0018,0024,0968.0,+03.9,100,0094,1773641220,0.763 59,0014,0018,0968.3,+04.1,100,0098,1773641520,0.773 59,0019,0026,0968.4,+04.2,100,0101,1773641820,0.771 59,0012,0016,0968.5,+04.3,100,0111,1773642120,0.773 64,0016,0022,0968.4,+04.6,100,0112,1773642420,0.914 64,0016,0022,0968.4,+04.7,100,0112,1773642720,0.922 61,0013,0017,0968.3,+04.7,100,0106,1773643020,0.931 61,0011,0015,0968.4,+04.9,100,0094,1773643320,0.932 59,0014,0018,0968.5,+05.5,100,0103,1773643620,0.932 59,0014,0018,0968.5,+05.4,100,0109,1773643920,0.931 61,0017,0023,0968.7,+05.8,100,0098,1773644520,0.927 64,0014,0018,0969.0,+05.9,100,0114,1773644820,0.918 64,0009,0012,0968.8,+06.3,100,0100,1773645120,0.905 61,0018,0024,0968.9,+06.3,100,0105,1773645420,0.904 64,0009,0012,0968.7,+06.6,100,0102,1773645720,0.911 64,0012,0016,0968.6,+06.6,100,0116,1773646021,1.054 64,0016,0022,0968.9,+06.2,100,0110,1773646321,1.058 59,0014,0018,0969.0,+06.6,100,0108,1773646621,1.072 61,0011,0015,0968.9,+06.7,100,0110,1773646921,1.067 64,0011,0015,0968.9,+07.1,100,0096,1773647221,1.061 64,0012,0016,0969.2,+07.2,100,0115,1773647521,1.043 61,0012,0016,0969.1,+07.0,100,0102,1773648121,1.044 59,0013,0017,0969.3,+07.2,100,0104,1773648421,1.049 66,0015,0021,0969.1,+07.4,100,0119,1773648721,1.028 64,0017,0023,0969.5,+08.0,100,0119,1773649021,1.013 59,0014,0018,0969.4,+08.1,100,0118,1773649321,1.025 64,0014,0018,0969.4,+07.8,100,0111,1773649621,1.161 61,0015,0021,0969.1,+08.7,100,0106,1773649921,1.195 61,0019,0026,0969.3,+08.7,100,0105,1773650221,1.19 61,0011,0015,0969.6,+09.6,100,0110,1773650521,1.16 59,0016,0022,0969.3,+09.4,100,0103,1773650821,1.16 61,0010,0013,0969.1,+09.0,100,0104,1773651121,1.293 59,0013,0017,0969.3,+09.0,100,0110,1773651421,1.154 61,0015,0021,0969.2,+08.9,100,0134,1773651721,1.133 59,0017,0023,0969.3,+09.6,100,0126,1773652021,1.137 59,0013,0017,0969.3,+09.7,100,0108,1773652621,1.15 59,0009,0012,0969.3,+09.8,100,0102,1773652921,1.149 59,0013,0017,0969.6,+09.6,100,0117,1773653521,1.292 57,0011,0015,0969.2,+09.1,100,0102,1773653821,1.285 52,0011,0015,0969.3,+08.6,100,0102,1773654121,1.283 59,0014,0018,0969.5,+09.3,100,0119,1773654421,1.3 59,0013,0017,0969.3,+09.9,100,0114,1773654721,1.276 57,0014,0018,0969.7,+11.2,100,0110,1773655021,1.278 66,0015,0021,0969.5,+11.5,100,0095,1773655321,1.261 64,0008,0011,0969.5,+12.0,100,0119,1773655621,1.267 61,0008,0011,0969.5,+12.0,100,0107,1773655921,1.254 61,0012,0016,0969.6,+11.6,100,0101,1773656221,1.264 61,0016,0022,0969.3,+11.2,100,0100,1773656521,1.248 59,0012,0016,0969.3,+11.1,100,0125,1773656821,1.372 59,0010,0013,0969.2,+10.6,100,0120,1773657121,1.377 54,0012,0016,0969.3,+10.1,100,0098,1773657421,1.413 49,0011,0015,0969.3,+09.8,100,0111,1773657721,1.372 52,0011,0015,0969.0,+09.8,100,0092,1773658021,1.394 42,0011,0015,0968.9,+09.8,100,0104,1773658321,1.385 45,0013,0017,0969.3,+09.8,100,0099,1773658621,1.364 42,0011,0015,0969.2,+09.7,100,0091,1773658921,1.369 47,0014,0018,0969.1,+09.8,100,0093,1773659221,1.358 45,0010,0013,0969.3,+10.3,100,0112,1773659521,1.377 45,0009,0012,0969.2,+10.4,100,0122,1773659821,1.362 49,0010,0013,0969.3,+10.4,100,0111,1773660121,1.349 47,0011,0015,0969.2,+10.8,100,0121,1773660421,1.473 61,0017,0023,0968.9,+11.2,100,0117,1773660721,1.493 59,0018,0024,0969.2,+10.8,100,0097,1773661021,1.47 61,0011,0015,0969.0,+11.2,100,0105,1773661321,1.479 59,0010,0013,0969.0,+11.4,100,0108,1773661621,1.493 59,0016,0022,0969.2,+11.0,100,0116,1773661921,1.473 59,0011,0015,0969.0,+11.4,100,0108,1773662221,1.484 59,0010,0013,0968.7,+11.1,100,0116,1773662521,1.474 57,0010,0013,0968.8,+11.1,100,0112,1773662821,1.484 57,0009,0012,0968.7,+11.5,100,0133,1773663121,1.472 61,0013,0017,0969.0,+11.7,100,0100,1773663421,1.448 59,0011,0015,0968.8,+11.9,100,0114,1773663721,1.445 61,0011,0015,0969.2,+12.5,100,0113,1773664021,1.599 61,0010,0013,0969.1,+12.3,100,0109,1773664321,1.584 59,0011,0015,0969.1,+12.2,100,0121,1773664621,1.608 61,0011,0015,0969.2,+10.9,100,0113,1773664921,1.581 49,0014,0018,0968.7,+10.4,100,0098,1773665221,1.59 45,0011,0015,0968.7,+10.0,100,0110,1773665521,1.595 47,0010,0013,0969.0,+09.8,100,0095,1773665821,1.566 45,0014,0018,0968.8,+09.7,100,0105,1773666121,1.583 45,0007,0010,0968.8,+09.6,100,0093,1773666421,1.581 40,0009,0012,0968.9,+09.7,100,0091,1773666721,1.58 47,0008,0011,0968.9,+09.6,100,0099,1773667021,1.589 40,0010,0013,0968.7,+09.7,100,0118,1773667321,1.56 42,0010,0013,0968.9,+09.7,100,0107,1773667621,1.708 40,0011,0015,0968.6,+09.6,100,0095,1773667921,1.72 52,0012,0016,0968.7,+09.7,100,0121,1773668221,1.717 40,0009,0012,0969.1,+09.8,100,0111,1773668521,1.704 40,0010,0013,0968.7,+09.9,100,0107,1773668821,1.706 40,0011,0015,0969.2,+09.9,100,0104,1773669121,1.688 42,0010,0013,0969.0,+09.9,100,0120,1773669421,1.691 42,0009,0012,0969.2,+09.9,100,0106,1773669721,1.683 45,0008,0011,0969.1,+09.7,100,0118,1773670021,1.661 42,0015,0021,0968.8,+09.7,100,0110,1773670321,1.659 42,0010,0013,0968.8,+09.6,100,0120,1773670621,1.67 42,0011,0015,0969.1,+09.4,100,0119,1773670921,1.68 42,0014,0018,0969.0,+09.4,100,0117,1773671221,1.809 47,0012,0016,0969.1,+09.3,100,0118,1773671521,1.829 47,0018,0024,0969.0,+09.3,100,0096,1773671821,1.8 45,0013,0017,0969.0,+09.3,100,0103,1773672121,1.802 40,0013,0017,0969.2,+09.4,100,0099,1773672421,1.804 40,0016,0022,0969.0,+09.3,100,0103,1773672721,1.798 45,0011,0015,0969.1,+09.3,100,0103,1773673021,1.785 47,0013,0017,0969.3,+09.2,100,0114,1773673321,1.818 45,0014,0018,0969.2,+09.1,100,0101,1773673621,1.788 40,0010,0013,0969.2,+09.0,100,0119,1773673921,1.779 45,0011,0015,0969.1,+09.0,100,0112,1773674221,1.773 42,0013,0017,0969.1,+08.8,100,0124,1773674521,1.781 40,0012,0016,0969.2,+08.7,100,0097,1773675121,1.909 42,0014,0018,0969.2,+08.6,100,0104,1773675421,1.922 40,0013,0017,0969.2,+08.4,100,0108,1773675721,1.916 45,0012,0016,0969.1,+08.3,100,0106,1773676021,1.905 42,0014,0018,0969.5,+08.1,100,0086,1773676321,1.912 42,0012,0016,0969.0,+07.9,100,0118,1773676621,1.913 42,0014,0018,0969.2,+07.7,100,0107,1773676921,1.895 47,0014,0018,0969.4,+07.6,100,0098,1773677221,1.9 47,0013,0017,0969.3,+07.4,100,0109,1773677521,1.907 47,0011,0015,0969.2,+07.2,100,0113,1773677821,1.891 47,0015,0021,0969.5,+07.0,100,0111,1773678121,1.901 47,0009,0012,0969.2,+06.8,100,0123,1773678422,2.035 47,0018,0024,0969.6,+06.8,100,0098,1773678722,2.039 47,0013,0017,0969.5,+06.6,100,0091,1773679022,2.026 47,0013,0017,0969.4,+06.5,100,0117,1773679322,2.04 52,0012,0016,0969.2,+06.4,100,0103,1773679622,2.031 47,0011,0015,0969.4,+05.8,100,0098,1773679922,2.037 47,0014,0018,0969.3,+05.4,100,0111,1773680222,2.024 47,0014,0018,0969.5,+05.5,100,0105,1773680522,2.015 52,0014,0018,0969.4,+05.7,100,0097,1773680822,2.022 47,0012,0016,0969.4,+05.7,100,0124,1773681122,2.025 52,0013,0017,0969.9,+05.6,100,0104,1773681422,2.02 47,0012,0016,0969.6,+05.6,100,0094,1773681722,2.026 52,0015,0021,0969.7,+05.2,100,0117,1773682022,2.164 54,0013,0017,0969.7,+05.3,100,0119,1773682322,2.167 49,0015,0021,0969.8,+05.1,100,0127,1773682622,2.175 52,0017,0023,0969.4,+04.9,100,0108,1773682922,2.179 49,0012,0016,0969.4,+04.7,100,0117,1773683222,2.178 52,0012,0016,0969.7,+04.9,100,0116,1773683522,2.172 49,0013,0017,0969.6,+04.9,100,0093,1773683822,2.169 49,0012,0016,0969.6,+04.8,100,0109,1773684122,2.156 49,0013,0017,0969.4,+04.7,100,0105,1773684422,2.156 49,0012,0016,0969.5,+04.6,100,0103,1773684722,2.176 49,0015,0021,0969.8,+04.5,100,0114,1773685022,2.164 52,0017,0023,0969.7,+04.2,100,0113,1773685322,2.144 47,0015,0021,0969.7,+03.9,100,0120,1773685622,2.303 49,0016,0022,0969.6,+03.7,100,0105,1773685922,2.296 49,0015,0021,0969.3,+03.4,100,0095,1773686222,2.286 49,0019,0026,0969.8,+03.2,100,0104,1773686522,2.309 49,0018,0024,0969.7,+03.2,100,0086,1773686822,2.308 49,0016,0022,0969.6,+02.9,100,0101,1773687122,2.3 49,0015,0021,0970.2,+03.2,100,0111,1773687422,2.3 54,0017,0023,0969.7,+03.0,100,0104,1773687722,2.317 52,0014,0018,0969.6,+02.9,100,0103,1773688022,2.331 49,0018,0024,0970.0,+03.1,100,0116,1773688322,2.308 49,0015,0021,0970.1,+02.9,100,0095,1773688622,2.291 49,0020,0027,0970.1,+03.0,100,0100,1773689222,2.459 52,0019,0026,0970.1,+03.1,100,0107,1773689522,2.455 52,0045,0060,0970.0,+02.7,100,0100,1773689822,2.461 49,0029,0039,0970.1,+02.5,100,0107,1773690122,2.432 52,0021,0028,0970.0,+02.3,100,0110,1773690422,2.449 49,0017,0023,0969.9,+02.7,100,0105,1773690722,2.439 49,0019,0026,0969.8,+02.3,100,0120,1773691022,2.449 49,0019,0026,0970.0,+02.6,100,0096,1773691322,2.456 49,0016,0022,0969.9,+02.6,100,0099,1773691622,2.44 49,0021,0028,0970.0,+02.5,100,0111,1773691922,2.467 49,0021,0028,0969.9,+02.3,100,0097,1773692222,2.454 49,0021,0028,0970.0,+02.1,100,0108,1773692522,2.448 49,0016,0022,0970.2,+02.1,100,0098,1773692822,2.599 47,0015,0021,0970.1,+02.3,100,0085,1773693122,2.617 49,0018,0024,0970.1,+02.3,100,0119,1773693422,2.604 47,0014,0018,0970.1,+02.1,100,0100,1773693722,2.603 52,0018,0024,0970.2,+01.8,100,0107,1773694022,2.604 52,0016,0022,0970.0,+02.0,100,0094,1773694322,2.586 54,0020,0027,0970.0,+01.6,100,0105,1773694622,2.598 54,0018,0024,0970.1,+01.3,100,0101,1773694922,2.598 54,0023,0031,0970.0,+01.2,100,0113,1773695222,2.587 57,0021,0028,0970.2,+01.4,100,0107,1773695522,2.592 57,0020,0027,0970.2,+01.3,100,0088,1773696122,2.586 57,0020,0027,0970.0,+01.2,100,0116,1773696422,2.723 57,0023,0031,0970.0,+01.3,100,0092,1773696722,2.729 59,0018,0024,0970.3,+01.2,100,0115,1773697022,2.747 59,0020,0027,0970.2,+01.2,100,0089,1773697322,2.75 57,0020,0027,0970.0,+01.3,100,0107,1773697622,2.743 59,0019,0026,0970.1,+01.2,100,0089,1773697922,2.727 57,0019,0026,0970.3,+01.3,100,0107,1773698222,2.735 57,0019,0026,0970.2,+01.4,100,0115,1773698522,2.764 57,0019,0026,0970.4,+01.5,100,0107,1773698822,2.752 59,0016,0022,0970.3,+01.4,100,0101,1773699122,2.752 59,0021,0028,0970.4,+01.0,100,0105,1773699422,2.732 59,0016,0022,0970.4,+00.9,100,0098,1773699722,2.726 59,0020,0027,0969.9,+00.8,100,0097,1773700622,2.883 59,0019,0026,0970.3,+00.3,100,0120,1773700922,2.891 70,0020,0027,0970.0,+00.3,100,0104,1773701222,2.88 59,0017,0023,0969.8,+00.3,100,0096,1773701522,2.884 59,0016,0022,0970.2,+00.9,100,0109,1773701822,2.908 59,0013,0017,0970.0,+01.5,100,0098,1773702122,2.904 57,0017,0023,0970.2,+01.4,100,0099,1773702422,2.906 59,0023,0031,0969.9,+01.1,100,0115,1773703022,2.901 59,0020,0027,0970.1,+00.6,100,0124,1773703322,2.879 59,0020,0027,0969.8,+00.5,100,0099,1773703623,3.026 61,0016,0022,0969.7,+00.7,100,0117,1773703923,3.029 59,0019,0026,0969.7,+01.2,100,0105,1773704223,3.026 61,0017,0023,0969.9,+01.3,100,0092,1773704523,3.033 57,0015,0021,0969.8,+01.5,100,0104,1773704823,3.023 59,0013,0017,0969.7,+01.1,100,0118,1773705123,3.037 57,0014,0018,0969.9,+01.2,100,0119,1773705423,3.058 59,0014,0018,0969.8,+01.3,100,0103,1773705723,3.031 57,0015,0021,0969.8,+01.4,100,0096,1773706023,3.038 57,0013,0017,0969.7,+01.2,100,0118,1773706323,3.032 59,0014,0018,0970.0,+01.6,100,0107,1773706623,3.022 59,0013,0017,0969.5,+01.4,100,0094,1773706923,3.039 59,0016,0022,0969.3,+01.4,100,0132,1773707523,3.189 59,0014,0018,0969.5,+01.1,100,0114,1773707823,3.198 59,0015,0021,0969.2,+00.9,100,0116,1773708123,3.173 59,0015,0021,0969.2,+01.2,100,0099,1773708423,3.18 59,0016,0022,0969.4,+01.2,100,0110,1773708723,3.185 59,0020,0027,0969.1,+01.4,100,0126,1773709023,3.174 59,0019,0026,0969.2,+01.4,100,0108,1773709323,3.177 59,0021,0028,0969.1,+01.5,100,0091,1773709623,3.174 59,0016,0022,0969.4,+02.1,100,0104,1773709923,3.175 59,0017,0023,0969.5,+01.8,100,0108,1773710223,3.182 59,0020,0027,0969.6,+02.2,100,0106,1773710523,3.187 59,0016,0022,0969.4,+02.0,100,0125,1773710823,3.334 59,0016,0022,0969.2,+01.9,100,0100,1773711123,3.329 59,0018,0024,0969.4,+01.9,100,0106,1773711423,3.334 59,0018,0024,0969.6,+01.9,100,0117,1773711723,3.323 59,0016,0022,0969.7,+01.8,100,0113,1773712023,3.328 61,0024,0032,0969.3,+02.0,100,0106,1773712323,3.317 61,0018,0024,0969.6,+02.2,100,0094,1773712623,3.341 59,0016,0022,0969.5,+02.4,100,0106,1773712923,3.331 59,0014,0018,0969.3,+02.6,100,0110,1773713223,3.315 59,0020,0027,0969.6,+02.7,100,0112,1773713523,3.307 59,0017,0023,0969.2,+02.8,100,0105,1773713823,3.325 59,0017,0023,0969.5,+02.9,100,0091,1773714123,3.318 59,0019,0026,0969.5,+02.9,100,0103,1773714423,3.477 59,0017,0023,0969.7,+02.9,100,0132,1773714723,3.468 59,0017,0023,0969.5,+02.9,100,0097,1773715023,3.465 59,0018,0024,0969.6,+02.9,100,0104,1773715323,3.472 59,0018,0024,0969.6,+02.9,100,0105,1773715623,3.483 59,0016,0022,0969.4,+02.9,100,0088,1773715923,3.463 61,0017,0023,0969.4,+02.9,100,0117,1773716223,3.463 59,0019,0026,0969.7,+02.9,100,0118,1773716523,3.479 59,0020,0027,0969.6,+02.9,100,0110,1773716823,3.455 59,0018,0024,0969.8,+02.3,100,0098,1773717123,3.453 59,0016,0022,0969.5,+02.4,100,0115,1773717423,3.468 59,0018,0024,0969.5,+01.9,100,0101,1773717723,3.468 57,0017,0023,0969.4,+01.2,100,0121,1773718023,3.602 57,0020,0027,0969.4,+00.9,100,0117,1773718323,3.638 57,0022,0029,0969.4,+00.8,100,0109,1773718623,3.625 57,0018,0024,0969.3,+01.5,100,0107,1773718923,3.623 59,0018,0024,0969.1,+02.0,100,0097,1773719223,3.628 59,0016,0022,0969.4,+01.7,100,0105,1773719523,3.635 57,0017,0023,0969.7,+01.6,100,0114,1773719823,3.612 59,0016,0022,0969.6,+01.8,100,0100,1773720123,3.61 59,0020,0027,0969.3,+01.7,100,0104,1773720423,3.617 59,0016,0022,0969.9,+01.5,100,0097,1773720723,3.613 59,0017,0023,0969.2,+01.7,100,0094,1773721023,3.632 61,0016,0022,0969.5,+01.8,100,0101,1773721323,3.617 59,0019,0026,0969.7,+01.9,100,0112,1773721623,3.767 59,0016,0022,0969.7,+02.6,100,0106,1773721923,3.766 61,0017,0023,0970.1,+02.7,100,0107,1773722223,3.745 59,0015,0021,0970.1,+03.0,100,0117,1773722523,3.763 61,0013,0017,0970.1,+03.1,100,0100,1773722823,3.757 59,0016,0022,0970.0,+03.3,100,0099,1773723123,3.757 59,0016,0022,0970.0,+03.4,100,0097,1773723423,3.756 59,0019,0026,0970.0,+03.8,100,0118,1773723723,3.749 59,0016,0022,0970.2,+04.3,100,0102,1773724023,3.754 59,0020,0027,0970.1,+04.6,100,0110,1773724323,3.749 61,0015,0021,0970.5,+04.8,100,0117,1773724623,3.734 59,0016,0022,0970.4,+04.7,100,0113,1773724923,3.746 59,0019,0026,0970.5,+04.8,100,0108,1773725223,3.884 61,0015,0021,0970.0,+05.0,100,0108,1773725523,3.909 59,0015,0021,0970.4,+05.9,100,0105,1773725823,3.895 59,0015,0021,0970.7,+06.0,100,0098,1773726123,3.896 59,0026,0036,0970.4,+05.6,100,0121,1773726423,3.88 59,0020,0027,0970.4,+05.8,100,0100,1773726723,3.881 59,0017,0023,0970.4,+06.1,100,0107,1773727023,3.878 59,0015,0021,0970.5,+06.0,100,0086,1773727323,3.875 59,0016,0022,0970.5,+06.1,100,0103,1773727623,3.874 59,0014,0018,0970.4,+06.2,100,0107,1773727923,3.879 59,0013,0017,0970.5,+06.2,100,0136,1773728223,3.873 61,0018,0024,0970.4,+06.7,100,0090,1773728523,3.874 61,0021,0028,0970.4,+07.4,100,0106,1773728824,4.007 61,0014,0018,0971.0,+08.4,100,0098,1773729124,4.01 61,0014,0018,0970.6,+08.7,100,0105,1773729424,4.013 64,0013,0017,0970.8,+08.9,100,0104,1773729724,4.015 64,0014,0018,0970.8,+08.7,100,0122,1773730024,4.004 64,0013,0017,0970.7,+08.6,100,0117,1773730324,4.037 61,0017,0023,0970.7,+08.3,100,0111,1773730624,4.004 61,0019,0026,0970.9,+08.5,100,0107,1773730924,4.002 61,0014,0018,0970.6,+08.7,100,0110,1773731223,3.994 64,0014,0018,0970.9,+09.1,100,0111,1773731523,3.998 64,0011,0015,0971.3,+09.3,100,0102,1773731823,3.989 61,0016,0022,0971.3,+09.3,100,0097,1773732123,3.999 61,0011,0015,0971.2,+09.5,100,0098,1773732424,4.133 64,0014,0018,0971.2,+09.7,100,0107,1773732724,4.133 64,0015,0021,0971.1,+10.3,100,0109,1773733024,4.123 61,0015,0021,0971.2,+10.8,100,0096,1773733324,4.118 64,0013,0017,0971.2,+10.8,100,0103,1773733624,4.119 66,0019,0026,0971.2,+10.3,100,0123,1773733924,4.126 61,0019,0026,0971.1,+10.7,100,0104,1773734224,4.115 61,0017,0023,0971.5,+10.5,100,0118,1773734524,4.123 61,0014,0018,0971.4,+10.2,100,0088,1773734824,4.105 61,0009,0012,0971.5,+10.1,100,0096,1773735124,4.106 61,0012,0016,0971.6,+10.3,100,0095,1773735424,4.085 61,0011,0015,0971.5,+10.2,100,0113,1773735724,4.086 59,0013,0017,0971.0,+09.9,100,0094,1773736024,4.256 54,0011,0015,0971.2,+09.8,100,0106,1773736324,4.234 57,0012,0016,0971.0,+09.6,100,0104,1773736624,4.229 57,0009,0012,0970.9,+09.5,100,0096,1773736924,4.236 54,0021,0028,0971.0,+09.7,100,0101,1773737224,4.229 64,0017,0023,0970.9,+09.8,100,0106,1773737524,4.211 64,0012,0016,0971.1,+10.0,100,0109,1773737824,4.215 64,0011,0015,0971.0,+10.3,100,0114,1773738124,4.21 59,0010,0013,0971.0,+10.8,100,0104,1773738424,4.213 61,0011,0015,0971.2,+11.0,100,0080,1773738724,4.216 61,0012,0016,0971.1,+11.4,100,0109,1773739024,4.222 64,0010,0013,0971.2,+11.3,100,0110,1773739324,4.192 64,0024,0032,0971.0,+11.7,100,0101,1773739624,4.346 61,0015,0021,0971.2,+12.1,100,0103,1773739924,4.355 64,0015,0021,0971.3,+12.8,100,0130,1773740224,4.352 64,0012,0016,0971.1,+11.9,100,0100,1773740524,4.353 64,0015,0021,0971.1,+12.2,100,0103,1773740824,4.337 64,0010,0013,0971.0,+12.2,100,0093,1773741124,4.319 64,0011,0015,0971.0,+12.2,100,0107,1773741424,4.332 66,0013,0017,0971.2,+11.9,100,0119,1773741724,4.32 61,0016,0022,0971.0,+12.5,100,0087,1773742024,4.321 66,0012,0016,0971.3,+12.7,100,0123,1773742324,4.315 61,0009,0012,0971.0,+12.4,100,0106,1773742624,4.322 64,0011,0015,0971.0,+12.4,100,0131,1773742924,4.308 64,0015,0021,0970.7,+12.1,100,0090,1773743524,4.483 61,0011,0015,0970.9,+12.9,100,0111,1773743824,4.474 61,0009,0012,0970.5,+12.7,100,0094,1773744124,4.43 61,0009,0012,0970.5,+13.5,000,0110,1773744424,4.459 64,0014,0018,0970.9,+12.9,100,0116,1773744724,4.445 61,0010,0013,0970.5,+13.0,100,0102,1773745024,4.432 61,0010,0013,0970.6,+12.8,100,0106,1773745324,4.423 61,0009,0012,0970.7,+12.6,100,0108,1773745624,4.426 59,0013,0017,0970.8,+13.0,100,0110,1773745924,4.439 61,0011,0015,0970.6,+13.6,000,0090,1773746224,4.419 61,0012,0016,0970.3,+14.2,000,0126,1773746524,4.415 61,0010,0013,0970.5,+13.9,000,0118,1773746824,4.55 61,0009,0012,0970.4,+13.6,000,0121,1773747124,4.554 61,0008,0011,0970.1,+13.6,000,0097,1773747424,4.563 61,0009,0012,0970.2,+13.3,000,0105,1773747724,4.566 61,0010,0013,0970.4,+14.2,000,0109,1773748024,4.561 61,0010,0013,0970.1,+13.4,000,0099,1773748324,4.538 61,0013,0017,0970.2,+13.0,100,0099,1773748624,4.535 61,0013,0017,0970.2,+12.9,100,0091,1773748924,4.532 61,0012,0016,0970.2,+13.0,100,0110,1773749224,4.528 70,0010,0013,0970.3,+13.1,100,0124,1773749524,4.528 61,0009,0012,0970.0,+12.6,100,0111,1773749824,4.536 57,0010,0013,0970.0,+12.3,100,0106,1773750124,4.519 57,0010,0013,0970.2,+12.3,100,0108,1773750724,4.652 59,0010,0013,0969.9,+12.1,100,0119,1773751024,4.677 57,0010,0013,0970.0,+12.1,100,0120,1773751324,4.664 61,0011,0015,0969.9,+12.1,100,0128,1773751624,4.661 59,0009,0012,0970.0,+12.4,100,0110,1773751924,4.649 61,0009,0012,0970.2,+12.2,100,0123,1773752224,4.634 54,0011,0015,0969.7,+11.8,100,0117,1773752524,4.651 47,0010,0013,0969.9,+11.3,100,0123,1773752824,4.631 45,0008,0011,0969.9,+11.3,100,0092,1773753124,4.628 59,0011,0015,0969.8,+11.9,100,0111,1773753424,4.622 59,0010,0013,0969.9,+11.9,100,0105,1773753724,4.62 54,0008,0011,0969.8,+11.9,100,0112,1773754324,4.767 47,0008,0011,0969.7,+11.5,100,0112,1773754624,4.778 45,0010,0013,0969.7,+11.5,100,0094,1773754924,4.765 49,0010,0013,0970.1,+12.1,100,0109,1773755224,4.751 47,0008,0011,0969.6,+11.8,100,0103,1773755524,4.737 47,0008,0011,0969.9,+11.5,100,0108,1773755824,4.747 49,0008,0011,0969.9,+11.4,100,0092,1773756124,4.735 47,0011,0015,0969.7,+11.5,100,0112,1773756424,4.761 47,0006,0008,0969.5,+11.5,100,0108,1773756724,4.745 45,0008,0011,0969.5,+11.4,100,0114,1773757024,4.732 42,0005,0007,0969.6,+11.2,100,0106,1773757324,4.706 47,0007,0010,0970.0,+10.9,100,0096,1773757624,4.844 47,0009,0012,0969.9,+10.9,100,0097,1773757924,4.879 47,0012,0016,0969.5,+11.1,100,0099,1773758224,4.875 47,0011,0015,0969.8,+11.2,100,0104,1773758524,4.864 47,0009,0012,0969.5,+11.2,100,0109,1773758824,4.849 47,0017,0023,0969.7,+11.3,100,0100,1773759124,4.856 47,0011,0015,0969.6,+11.4,100,0101,1773759424,4.863 47,0009,0012,0969.6,+11.2,100,0096,1773759724,4.85 45,0008,0011,0969.5,+10.7,100,0114,1773760024,4.857 54,0008,0011,0969.5,+10.2,100,0116,1773760324,4.864 59,0010,0013,0969.3,+10.0,100,0098,1773760624,4.85 59,0015,0021,0969.9,+09.8,100,0109,1773760924,4.83 59,0011,0015,0969.7,+09.7,100,0099,1773761224,4.965 57,0008,0011,0969.8,+09.7,100,0096,1773761524,4.985 57,0008,0011,0969.6,+09.6,100,0108,1773761824,4.987 57,0017,0023,0969.8,+09.6,100,0099,1773762124,4.981 54,0009,0012,0969.9,+09.5,100,0110,1773762424,4.966 57,0011,0015,0969.7,+09.4,100,0108,1773762724,4.957 54,0013,0017,0969.9,+09.1,100,0082,1773763024,4.943 49,0008,0011,0969.8,+08.8,100,0103,1773763324,4.97 42,0012,0016,0969.8,+08.6,100,0114,1773763624,4.954 37,0012,0016,0970.1,+08.3,100,0103,1773763924,4.94 37,0014,0018,0969.9,+08.1,100,0105,1773764224,4.93 42,0012,0016,0969.9,+07.8,100,0099,1773764524,4.934 42,0008,0011,0969.7,+07.7,100,0108,1773764825,5.09 42,0008,0011,0969.9,+07.4,100,0098,1773765125,5.082 47,0008,0011,0969.6,+07.1,100,0108,1773765425,5.084 42,0012,0016,0970.1,+06.7,100,0112,1773765725,5.082 47,0010,0013,0969.8,+06.5,100,0107,1773766025,5.082 45,0015,0021,0969.9,+06.3,100,0105,1773766325,5.072 45,0012,0016,0970.1,+06.2,100,0128,1773766625,5.061 42,0012,0016,0969.9,+06.0,100,0122,1773766925,5.048 49,0012,0016,0969.8,+06.0,100,0102,1773767225,5.05 57,0011,0015,0970.0,+05.9,100,0095,1773767525,5.039 45,0010,0013,0970.2,+05.8,100,0096,1773767825,5.047 42,0011,0015,0969.7,+05.6,100,0113,1773768125,5.043 45,0011,0015,0970.1,+05.5,100,0102,1773768425,5.199 47,0010,0013,0970.0,+05.3,100,0092,1773768725,5.214 42,0016,0022,0970.2,+04.8,100,0101,1773769025,5.205 45,0012,0016,0970.1,+04.5,100,0105,1773769325,5.186 47,0022,0029,0970.1,+04.3,100,0123,1773769625,5.187 45,0020,0027,0970.5,+04.0,100,0108,1773769925,5.199 45,0030,0042,0970.0,+03.8,100,0127,1773770225,5.199 37,0017,0023,0970.4,+03.7,100,0115,1773770525,5.197 40,0014,0018,0970.1,+03.5,100,0094,1773770825,5.18 42,0022,0029,0970.1,+03.6,100,0122,1773771125,5.164 42,0030,0042,0970.3,+03.4,100,0101,1773771425,5.205 42,0028,0038,0970.5,+03.3,100,0110,1773771725,5.175 42,0026,0036,0970.2,+03.2,100,0134,1773772025,5.351 42,0010,0013,0970.0,+03.2,100,0116,1773772325,5.338 57,0016,0022,0970.4,+03.2,100,0121,1773772625,5.356 61,0022,0029,0970.1,+03.2,100,0118,1773772925,5.326 40,0030,0042,0970.4,+02.9,100,0124,1773773225,5.328 33,0019,0026,0970.4,+02.9,100,0100,1773773525,5.332 28,0018,0024,0970.2,+02.8,100,0117,1773773825,5.332 23,0029,0039,0970.4,+02.6,100,0104,1773774125,5.337 25,0018,0024,0970.2,+02.3,100,0105,1773774425,5.326 25,0014,0018,0970.5,+02.2,100,0105,1773774725,5.345 47,0014,0018,0970.1,+02.1,100,0089,1773775025,5.33 30,0025,0034,0969.9,+02.0,100,0106,1773775325,5.329 30,0025,0034,0970.2,+02.1,100,0118,1773775625,5.463 35,0021,0028,0970.1,+02.0,100,0113,1773775925,5.479 37,0020,0027,0970.3,+02.0,100,0126,1773776225,5.483 37,0022,0029,0970.2,+01.9,100,0118,1773776525,5.491 37,0019,0026,0970.5,+01.8,100,0111,1773776825,5.478 45,0017,0023,0970.4,+01.8,100,0109,1773777125,5.492 37,0010,0013,0970.3,+01.9,100,0107,1773777425,5.474 45,0010,0013,0970.5,+01.9,100,0097,1773777725,5.486 52,0010,0013,0970.3,+01.7,100,0126,1773778025,5.462 52,0019,0026,0970.5,+01.8,100,0112,1773778325,5.479 54,0011,0015,0970.4,+02.2,100,0104,1773778625,5.501 54,0008,0011,0970.5,+02.3,100,0110,1773778925,5.468 54,0010,0013,0970.7,+02.3,100,0101,1773779225,5.625 54,0015,0021,0970.7,+02.4,100,0103,1773779525,5.642 57,0009,0012,0970.4,+02.2,100,0107,1773779825,5.656 57,0013,0017,0970.4,+02.1,100,0104,1773780125,5.646 54,0009,0012,0970.7,+02.3,100,0118,1773780425,5.643 57,0010,0013,0970.8,+02.4,100,0109,1773780725,5.637 57,0010,0013,0970.9,+02.4,100,0097,1773781025,5.627 57,0014,0018,0970.6,+02.3,100,0100,1773781625,5.63 57,0011,0015,0970.8,+02.0,100,0112,1773781925,5.637 52,0016,0022,0970.7,+01.7,100,0105,1773782225,5.624 54,0017,0023,0970.6,+01.6,100,0110,1773782525,5.611 57,0024,0032,0970.6,+01.4,100,0110,1773782825,5.771 57,0010,0013,0970.6,+01.6,100,0108,1773783125,5.774 54,0007,0010,0970.7,+01.8,100,0119,1773783425,5.791 57,0008,0011,0970.7,+02.0,100,0110,1773783725,5.778 54,0008,0011,0970.5,+02.2,100,0119,1773784025,5.782 57,0009,0012,0970.7,+02.1,100,0108,1773784325,5.792 59,0008,0011,0970.6,+02.3,100,0103,1773784625,5.773 57,0007,0010,0970.7,+02.4,100,0106,1773784925,5.781 57,0008,0011,0970.6,+02.4,100,0105,1773785225,5.77 57,0011,0015,0970.7,+02.4,100,0110,1773785525,5.767 57,0016,0022,0970.3,+02.4,100,0120,1773785825,5.763 54,0007,0010,0970.5,+02.7,100,0111,1773786125,5.769 57,0017,0023,0970.7,+01.9,100,0113,1773786725,5.934 59,0010,0013,0970.4,+01.6,100,0110,1773787025,5.928 57,0011,0015,0970.2,+02.1,100,0105,1773787325,5.915 57,0008,0011,0970.2,+02.5,100,0108,1773787625,5.932 59,0013,0017,0970.7,+02.7,100,0104,1773787925,5.925 57,0010,0013,0970.7,+02.7,100,0123,1773788225,5.918 59,0005,0007,0970.5,+03.0,100,0124,1773788525,5.918 57,0010,0013,0970.5,+02.9,100,0099,1773788825,5.924 54,0009,0012,0970.4,+03.0,100,0117,1773789125,5.908 59,0006,0008,0970.3,+03.1,100,0082,1773789425,5.906 59,0010,0013,0970.4,+03.2,100,0100,1773789725,5.892 54,0013,0017,0970.0,+03.1,100,0119,1773790326,6.052 54,0010,0013,0970.0,+03.1,100,0105,1773790626,6.04 54,0006,0008,0970.0,+03.1,100,0113,1773790926,6.056 57,0007,0010,0970.1,+03.2,100,0097,1773791226,6.053 54,0007,0010,0970.3,+03.2,100,0111,1773791526,6.06 54,0013,0017,0970.1,+03.0,100,0114,1773791826,6.056 54,0008,0011,0970.0,+02.9,100,0099,1773792126,6.064 57,0008,0011,0970.2,+02.9,100,0115,1773792426,6.054 52,0008,0011,0970.2,+02.7,100,0095,1773792726,6.065 52,0008,0011,0970.2,+02.5,100,0106,1773793026,6.044 57,0006,0008,0970.0,+02.2,100,0092,1773793326,6.059 49,0008,0011,0969.9,+01.8,100,0119,1773793626,6.207 49,0010,0013,0969.9,+01.8,100,0115,1773793926,6.188 52,0006,0008,0969.8,+02.1,100,0120,1773794226,6.213 57,0013,0017,0969.8,+02.4,100,0109,1773794526,6.194 57,0004,0006,0970.1,+02.3,100,0105,1773794826,6.218 54,0012,0016,0970.0,+02.4,100,0101,1773795126,6.189 54,0007,0010,0970.2,+02.4,100,0122,1773795426,6.207 52,0008,0011,0969.8,+02.3,100,0112,1773795726,6.193 52,0006,0008,0969.5,+02.2,100,0099,1773796026,6.19 52,0007,0010,0969.7,+02.2,100,0111,1773796326,6.197 52,0008,0011,0969.9,+02.3,100,0121,1773796626,6.204 52,0009,0012,0969.8,+02.3,100,0136,1773796926,6.185 52,0008,0011,0969.6,+02.1,100,0125,1773797826,6.348 52,0010,0013,0969.8,+02.0,100,0103,1773798126,6.355 52,0006,0008,0970.1,+02.1,100,0105,1773798426,6.347 52,0009,0012,0969.7,+02.1,100,0101,1773798726,6.33 57,0007,0010,0970.0,+02.0,100,0115,1773799026,6.336 52,0010,0013,0969.9,+02.0,100,0099,1773799326,6.342 52,0013,0017,0970.1,+01.9,100,0105,1773799626,6.323 49,0007,0010,0969.9,+01.8,100,0107,1773799926,6.336 49,0007,0010,0970.2,+01.7,100,0117,1773800226,6.34 49,0010,0013,0970.3,+01.7,100,0103,1773800526,6.331 49,0010,0013,0970.1,+01.6,100,0136,1773800826,6.467 49,0008,0011,0970.1,+01.6,100,0109,1773801126,6.484 52,0008,0011,0970.4,+01.5,100,0100,1773801426,6.514 52,0011,0015,0970.3,+01.6,100,0119,1773801726,6.496 52,0012,0016,0970.2,+01.6,100,0100,1773802026,6.489 49,0007,0010,0970.1,+01.7,100,0093,1773802326,6.487 52,0008,0011,0970.3,+01.6,100,0098,1773802626,6.501 52,0027,0037,0970.5,+01.5,100,0111,1773802926,6.479 57,0025,0034,0970.4,+01.4,100,0120,1773803226,6.459 54,0011,0015,0970.3,+01.3,100,0094,1773803526,6.462 49,0008,0011,0970.3,+01.2,100,0103,1773803826,6.462 49,0007,0010,0970.4,+01.0,100,0102,1773804126,6.482 54,0008,0011,0970.3,+01.0,100,0105,1773804426,6.61 52,0006,0008,0970.2,+01.1,100,0120,1773804726,6.605 64,0009,0012,0970.5,+01.4,100,0099,1773805026,6.613 57,0013,0017,0970.5,+01.4,100,0096,1773805326,6.623 54,0009,0012,0970.4,+01.4,100,0112,1773805626,6.61 54,0009,0012,0970.9,+01.6,100,0107,1773805926,6.622 52,0010,0013,0970.8,+01.7,100,0118,1773806226,6.62 52,0014,0018,0970.7,+01.8,100,0127,1773806526,6.611 54,0012,0016,0970.6,+01.9,100,0121,1773806826,6.606 57,0017,0023,0970.7,+01.8,100,0096,1773807126,6.615 61,0013,0017,0970.9,+01.6,100,0116,1773807426,6.616 54,0013,0017,0970.8,+01.6,100,0132,1773807726,6.608 57,0014,0018,0970.8,+01.6,100,0107,1773808326,6.765 54,0014,0018,0970.9,+01.7,100,0129,1773808626,6.77 54,0019,0026,0970.8,+01.7,100,0102,1773808926,6.753 52,0012,0016,0970.8,+01.9,100,0117,1773809226,6.787 57,0010,0013,0971.0,+02.1,100,0104,1773809526,6.776 59,0015,0021,0971.1,+02.2,100,0112,1773809826,6.748 52,0007,0010,0971.4,+02.3,100,0098,1773810126,6.765 66,0007,0010,0971.0,+02.4,100,0105,1773810426,6.759 54,0009,0012,0971.2,+02.5,100,0111,1773810726,6.75 52,0010,0013,0971.0,+02.5,100,0106,1773811026,6.752 52,0009,0012,0971.3,+02.6,100,0104,1773811326,6.762 57,0010,0013,0971.3,+03.2,100,0098,1773811926,6.897 57,0012,0016,0971.4,+03.4,100,0120,1773812226,6.897 54,0009,0012,0971.4,+03.5,100,0116,1773812526,6.891 57,0014,0018,0971.3,+03.6,100,0123,1773812826,6.909 54,0010,0013,0971.4,+03.6,100,0113,1773813126,6.92 54,0009,0012,0971.2,+03.8,100,0119,1773813426,6.904 54,0013,0017,0971.3,+03.8,100,0133,1773813726,6.919 54,0013,0017,0971.7,+03.9,100,0111,1773814026,6.9 54,0007,0010,0971.7,+04.2,100,0102,1773814326,6.914 54,0010,0013,0971.5,+04.6,100,0119,1773814626,6.893 54,0008,0011,0971.9,+05.1,100,0094,1773814926,6.904 54,0007,0010,0972.0,+05.7,100,0097,1773815227,7.024 57,0006,0008,0971.7,+06.2,100,0113,1773815527,7.035 54,0006,0008,0971.8,+06.1,100,0106,1773815827,7.042 57,0007,0010,0972.0,+06.7,100,0117,1773816427,7.045 59,0007,0010,0971.9,+06.9,100,0100,1773816727,7.037 59,0006,0008,0972.0,+07.1,100,0109,1773817027,7.041 59,0005,0007,0972.1,+07.3,100,0095,1773817327,7.019 59,0012,0016,0972.3,+07.2,100,0102,1773817627,7.015 59,0007,0010,0972.1,+07.1,100,0107,1773817927,7.014 59,0009,0012,0972.0,+07.1,100,0100,1773818227,7.003 59,0006,0008,0972.0,+07.0,100,0090,1773818527,7.007 59,0006,0008,0972.3,+07.3,100,0093,1773818827,7.146 59,0007,0010,0972.5,+07.7,100,0123,1773819127,7.165 61,0004,0006,0972.4,+07.9,100,0119,1773819427,7.183 59,0011,0015,0972.1,+08.7,100,0103,1773819727,7.153 61,0007,0010,0972.6,+09.2,100,0097,1773820027,7.14 61,0012,0016,0972.5,+09.1,100,0093,1773820327,7.141 61,0011,0015,0972.8,+09.2,100,0104,1773820627,7.133 61,0006,0008,0972.3,+09.0,100,0109,1773820927,7.124 61,0007,0010,0972.6,+09.4,100,0100,1773821227,7.143 64,0011,0015,0972.2,+09.8,100,0088,1773821527,7.13 64,0012,0016,0972.4,+10.2,100,0111,1773821827,7.13 64,0009,0012,0972.6,+10.5,100,0106,1773822127,7.115 61,0008,0011,0972.7,+10.4,100,0094,1773822427,7.263 61,0008,0011,0972.4,+10.3,100,0108,1773822727,7.273 61,0011,0015,0972.2,+10.5,100,0119,1773823027,7.269 61,0006,0008,0972.3,+09.9,100,0104,1773823327,7.276 61,0011,0015,0972.2,+09.8,100,0100,1773823627,7.27 61,0006,0008,0972.4,+09.9,100,0105,1773823927,7.277 59,0011,0015,0972.2,+09.4,100,0118,1773824227,7.264 54,0006,0008,0972.3,+09.7,100,0115,1773824527,7.252 61,0011,0015,0972.2,+09.8,100,0094,1773824827,7.239 49,0005,0007,0972.3,+09.4,100,0113,1773825127,7.241 49,0005,0007,0972.4,+09.3,100,0109,1773825427,7.229 54,0013,0017,0972.2,+09.7,100,0112,1773825727,7.227 59,0007,0010,0972.3,+10.0,100,0115,1773826027,7.374 61,0008,0011,0972.1,+10.0,100,0112,1773826327,7.387 59,0013,0017,0972.1,+09.7,100,0114,1773826627,7.382 61,0008,0011,0972.3,+09.8,100,0108,1773826927,7.367 59,0005,0007,0972.1,+10.1,100,0102,1773827227,7.375 52,0008,0011,0972.4,+10.1,100,0112,1773827527,7.394 61,0013,0017,0972.4,+10.3,100,0107,1773827827,7.383 61,0010,0013,0972.1,+10.4,100,0111,1773828127,7.36 61,0006,0008,0972.3,+10.6,100,0091,1773828427,7.383 61,0007,0010,0972.1,+10.4,100,0099,1773828727,7.353 59,0006,0008,0972.3,+10.5,100,0112,1773829027,7.357 57,0009,0012,0972.2,+10.2,100,0106,1773829327,7.352 57,0009,0012,0972.4,+10.3,100,0100,1773829627,7.504 61,0007,0010,0972.1,+10.8,100,0102,1773829927,7.494 59,0007,0010,0972.3,+10.6,100,0088,1773830227,7.51 57,0008,0011,0972.1,+10.4,100,0118,1773830527,7.486 57,0014,0018,0972.2,+10.2,100,0106,1773830827,7.482 52,0009,0012,0971.9,+10.0,100,0110,1773831127,7.502 49,0010,0013,0972.0,+10.3,100,0095,1773831427,7.475 47,0009,0012,0972.1,+10.4,100,0108,1773831727,7.473 49,0006,0008,0971.6,+10.1,100,0098,1773832027,7.514 57,0009,0012,0972.1,+10.4,100,0101,1773832327,7.464 42,0005,0007,0971.9,+10.1,100,0115,1773832627,7.477 49,0011,0015,0971.7,+09.9,100,0096,1773832927,7.479 49,0008,0011,0971.9,+09.7,100,0110,1773833227,7.605 49,0010,0013,0971.5,+09.7,100,0117,1773833527,7.622 52,0005,0007,0971.5,+09.7,100,0104,1773833827,7.586 54,0007,0010,0971.4,+09.8,100,0100,1773834127,7.588 52,0007,0010,0971.9,+10.3,100,0090,1773834427,7.596 52,0006,0008,0971.5,+10.8,100,0087,1773834727,7.58 52,0007,0010,0971.6,+10.6,100,0093,1773835027,7.58 52,0008,0011,0971.6,+10.5,100,0116,1773835327,7.569 49,0008,0011,0971.6,+10.8,100,0106,1773835627,7.594 47,0006,0008,0971.3,+10.5,100,0114,1773835927,7.554 49,0011,0015,0971.3,+10.4,100,0104,1773836227,7.574 45,0004,0006,0971.5,+10.3,100,0116,1773836527,7.599 47,0005,0007,0971.5,+10.1,100,0113,1773836827,7.701 49,0005,0007,0971.2,+10.0,100,0118,1773837127,7.706 47,0006,0008,0971.6,+09.9,100,0095,1773837427,7.7 49,0009,0012,0971.3,+09.6,100,0086,1773837727,7.694 49,0006,0008,0971.3,+09.8,100,0104,1773838027,7.704 49,0007,0010,0971.2,+10.0,100,0099,1773838327,7.691 49,0008,0011,0970.9,+10.0,100,0100,1773838627,7.689 52,0008,0011,0971.3,+09.8,100,0103,1773838927,7.685 54,0009,0012,0971.0,+09.4,100,0121,1773839227,7.67 54,0008,0011,0971.1,+09.2,100,0106,1773839527,7.68 57,0006,0008,0971.4,+09.3,100,0095,1773839827,7.676 54,0006,0008,0971.0,+09.4,100,0094,1773840127,7.671 54,0011,0015,0971.2,+09.5,100,0101,1773840427,7.813 54,0005,0007,0971.1,+09.5,100,0124,1773840727,7.801 54,0006,0008,0971.4,+09.4,100,0112,1773841027,7.824 54,0007,0010,0971.2,+09.5,100,0091,1773841327,7.832 57,0005,0007,0971.0,+09.5,100,0105,1773841627,7.806 54,0010,0013,0971.1,+09.5,100,0103,1773841927,7.793 54,0004,0006,0971.3,+09.4,100,0116,1773842227,7.809 54,0007,0010,0971.2,+09.1,100,0118,1773842527,7.785 54,0005,0007,0971.1,+09.1,100,0115,1773842827,7.769 57,0006,0008,0971.2,+09.1,100,0115,1773843127,7.788 57,0005,0007,0971.3,+09.0,100,0074,1773843427,7.777 57,0005,0007,0971.3,+08.8,100,0121,1773843727,7.81 57,0006,0008,0971.2,+08.8,100,0118,1773844027,7.913 57,0011,0015,0971.1,+08.8,100,0117,1773844327,7.945 57,0006,0008,0971.1,+08.7,100,0100,1773844627,7.921 57,0009,0012,0971.2,+08.7,100,0102,1773844927,7.908 57,0010,0013,0971.5,+08.7,100,0099,1773845227,7.911 57,0006,0008,0971.5,+08.6,100,0111,1773845527,7.905 64,0006,0008,0971.2,+08.5,100,0117,1773845827,7.914 54,0005,0007,0971.6,+08.4,100,0119,1773846127,7.91 59,0006,0008,0971.6,+08.3,100,0097,1773846427,7.897 54,0004,0006,0971.1,+08.2,100,0108,1773846727,7.903 54,0008,0011,0971.4,+08.1,100,0098,1773847027,7.898 54,0007,0010,0971.6,+07.9,100,0095,1773847327,7.883 54,0009,0012,0971.6,+07.8,100,0106,1773847628,8.067 54,0006,0008,0971.4,+07.7,100,0124,1773847928,8.052 54,0007,0010,0971.7,+07.6,100,0116,1773848228,8.044 52,0012,0016,0971.5,+07.5,100,0122,1773848528,8.042 54,0006,0008,0971.4,+07.4,100,0112,1773848828,8.028 54,0009,0012,0971.6,+07.3,100,0093,1773849128,8.034 54,0011,0015,0971.6,+07.3,100,0080,1773849428,8.019 54,0007,0010,0971.5,+07.2,100,0109,1773849728,8.006 52,0005,0007,0971.6,+07.1,100,0102,1773850028,8.027 54,0007,0010,0971.6,+07.0,100,0106,1773850328,8.012 54,0013,0017,0971.8,+06.9,100,0108,1773850628,8.012 49,0009,0012,0971.6,+06.8,100,0098,1773850928,8.005 54,0009,0012,0971.8,+06.7,100,0101,1773851228,8.156 47,0009,0012,0971.9,+06.6,100,0100,1773851528,8.172 45,0008,0011,0971.7,+06.5,100,0123,1773851828,8.166 40,0006,0008,0971.6,+06.4,100,0123,1773852128,8.161 40,0009,0012,0971.8,+06.2,100,0110,1773852428,8.157 40,0007,0010,0971.4,+06.1,100,0101,1773852728,8.154 47,0007,0010,0971.7,+06.1,100,0102,1773853028,8.151 42,0009,0012,0971.7,+06.0,100,0102,1773853328,8.141 35,0006,0008,0971.9,+05.9,100,0111,1773853628,8.149 35,0006,0008,0971.9,+05.8,100,0115,1773853928,8.151 37,0007,0010,0972.0,+05.8,100,0116,1773854228,8.147 37,0005,0007,0972.5,+05.7,100,0106,1773854528,8.143 37,0007,0010,0972.1,+05.8,100,0104,1773854828,8.272 42,0007,0010,0972.6,+05.8,100,0103,1773855128,8.284 37,0006,0008,0972.5,+05.8,100,0113,1773855428,8.276 57,0006,0008,0972.3,+05.7,100,0118,1773855728,8.283 57,0006,0008,0972.2,+05.6,100,0120,1773856028,8.285 35,0009,0012,0972.4,+05.4,100,0121,1773856328,8.287 40,0009,0012,0972.3,+05.1,100,0112,1773856628,8.273 35,0013,0017,0972.4,+05.1,100,0129,1773856928,8.28 30,0007,0010,0972.4,+05.0,100,0095,1773857228,8.272 33,0010,0013,0972.4,+04.9,100,0116,1773857528,8.273 33,0014,0018,0972.5,+04.8,100,0111,1773857828,8.274 30,0010,0013,0972.4,+04.8,100,0118,1773858128,8.266 33,0007,0010,0972.6,+04.7,100,0103,1773858428,8.419 33,0013,0017,0972.5,+04.7,100,0111,1773858728,8.435 40,0007,0010,0972.6,+04.7,100,0104,1773859028,8.422 30,0008,0011,0972.2,+04.6,100,0107,1773859328,8.429 30,0007,0010,0972.3,+04.6,100,0138,1773859628,8.415 30,0010,0013,0972.4,+04.4,100,0092,1773859928,8.431 35,0011,0015,0972.5,+04.1,100,0098,1773860228,8.404 33,0007,0010,0972.7,+04.0,100,0113,1773860528,8.411 33,0010,0013,0972.5,+03.9,100,0097,1773860828,8.4 33,0008,0011,0972.7,+03.8,100,0095,1773861128,8.41 35,0012,0016,0972.4,+03.8,100,0092,1773861428,8.419 30,0015,0021,0972.7,+03.6,100,0108,1773861728,8.4 28,0014,0018,0972.4,+03.6,100,0101,1773862028,8.556 30,0016,0022,0972.4,+03.5,100,0103,1773862328,8.56 30,0011,0015,0972.4,+03.4,100,0106,1773862628,8.561 37,0015,0021,0972.4,+03.2,100,0103,1773862928,8.574 28,0010,0013,0972.7,+03.2,100,0102,1773863228,8.565 30,0010,0013,0973.0,+03.0,100,0097,1773863528,8.572 33,0011,0015,0972.8,+03.0,100,0121,1773864128,8.551 28,0011,0015,0972.8,+03.0,100,0094,1773864428,8.558 28,0013,0017,0972.6,+02.8,100,0120,1773864728,8.545 25,0007,0010,0972.7,+02.7,100,0106,1773865028,8.56 40,0010,0013,0972.7,+02.7,100,0083,1773865328,8.559 35,0010,0013,0972.8,+02.7,100,0102,1773865628,8.713 25,0008,0011,0972.7,+02.6,100,0129,1773865928,8.706 28,0009,0012,0972.6,+02.6,100,0116,1773866228,8.695 30,0008,0011,0972.4,+02.6,100,0093,1773866528,8.704 30,0011,0015,0972.6,+02.5,100,0116,1773866828,8.699 33,0007,0010,0972.6,+02.5,100,0109,1773867128,8.696 35,0009,0012,0972.5,+02.4,100,0123,1773867428,8.687 35,0009,0012,0972.4,+02.3,100,0096,1773867728,8.692 42,0010,0013,0972.2,+02.2,100,0111,1773868028,8.696 37,0013,0017,0972.4,+02.0,100,0110,1773868328,8.691 37,0016,0022,0972.4,+01.8,100,0107,1773868628,8.682 35,0010,0013,0972.4,+01.8,100,0111,1773868928,8.683 37,0009,0012,0972.4,+01.6,100,0131,1773869228,8.825 35,0010,0013,0972.1,+01.5,100,0124,1773869528,8.836 33,0011,0015,0972.1,+01.5,100,0107,1773869828,8.834 40,0010,0013,0972.3,+01.3,100,0095,1773870128,8.83 30,0010,0013,0972.0,+01.0,100,0123,1773870428,8.826 30,0009,0012,0972.4,+00.9,100,0115,1773870728,8.823 33,0009,0012,0972.2,+00.9,100,0104,1773871028,8.83 33,0009,0012,0971.9,+00.9,100,0110,1773871328,8.827 33,0009,0012,0972.0,+00.7,100,0122,1773871628,8.832 35,0012,0016,0971.9,+00.9,100,0084,1773871928,8.828 37,0009,0012,0972.1,+00.9,100,0110,1773872228,8.845 37,0009,0012,0971.6,+00.7,100,0105,1773872828,8.972 37,0010,0013,0971.5,+00.4,100,0106,1773873128,8.992 47,0010,0013,0971.5,+00.5,100,0104,1773873428,8.991 47,0012,0016,0971.6,+00.5,100,0107,1773873728,8.977 47,0014,0018,0971.6,+00.5,100,0094,1773874028,8.994 49,0009,0012,0971.6,+00.5,100,0116,1773874328,8.981 49,0008,0011,0971.2,+00.4,100,0093,1773874628,8.984 52,0012,0016,0971.4,+00.5,100,0107,1773874928,8.985 49,0011,0015,0971.5,+00.5,100,0101,1773875228,8.977 49,0009,0012,0971.5,+00.6,100,0107,1773875528,8.99 52,0011,0015,0971.7,+00.6,100,0108,1773875828,8.976 52,0012,0016,0971.3,+00.3,100,0101,1773876128,8.967 49,0007,0010,0971.0,+00.3,100,0092,1773876429,9.119 52,0008,0011,0971.3,+00.3,100,0103,1773876729,9.124 52,0009,0012,0971.2,+00.3,100,0121,1773877029,9.118 52,0007,0010,0971.3,+00.4,100,0107,1773877329,9.137 52,0010,0013,0971.2,+00.4,100,0104,1773877629,9.133 52,0010,0013,0971.0,+00.3,100,0110,1773877929,9.12 52,0007,0010,0971.3,+00.4,100,0118,1773878229,9.141 52,0011,0015,0971.3,+00.4,100,0115,1773878529,9.124 52,0008,0011,0971.1,+00.2,100,0106,1773878829,9.122 54,0006,0008,0971.1,+00.2,100,0124,1773879129,9.137 52,0008,0011,0971.1,+00.2,100,0102,1773879429,9.127 54,0008,0011,0970.9,+00.2,100,0094,1773879729,9.128 52,0007,0010,0971.1,+00.0,100,0102,1773880029,9.281 52,0008,0011,0970.9,+00.0,100,0111,1773880329,9.28 52,0006,0008,0970.8,+00.1,100,0114,1773880629,9.299 54,0008,0011,0970.7,+00.0,100,0098,1773881229,9.276 52,0007,0010,0970.6,-00.1,100,0120,1773881529,9.283 57,0007,0010,0970.7,-00.2,100,0113,1773881829,9.283 54,0008,0011,0970.5,-00.2,100,0099,1773882129,9.279 57,0011,0015,0970.5,-00.2,100,0088,1773882429,9.27 52,0007,0010,0970.5,+00.0,100,0106,1773882729,9.269 54,0009,0012,0970.8,+00.1,100,0096,1773883029,9.276 54,0008,0011,0970.5,+00.0,100,0098,1773883329,9.277 54,0011,0015,0970.5,-00.1,100,0102,1773883629,9.446 57,0011,0015,0970.2,-00.1,100,0111,1773883929,9.452 54,0014,0018,0970.3,-00.0,100,0114,1773884229,9.464 57,0008,0011,0970.4,-00.1,100,0097,1773884529,9.451 57,0007,0010,0970.3,-00.0,100,0106,1773884829,9.455 54,0008,0011,0970.2,+00.1,100,0102,1773885129,9.445 57,0009,0012,0970.5,+00.1,100,0106,1773885429,9.458 57,0007,0010,0970.2,+00.1,100,0120,1773885729,9.439 54,0009,0012,0970.3,+00.1,100,0092,1773886029,9.453 57,0008,0011,0970.6,+00.1,100,0103,1773886329,9.45 57,0011,0015,0970.6,+00.0,100,0110,1773886629,9.455 54,0008,0011,0970.5,+00.1,100,0104,1773886929,9.448 57,0007,0010,0970.4,+00.1,100,0106,1773887529,9.608 54,0008,0011,0970.1,+00.1,100,0102,1773887829,9.615 57,0009,0012,0970.2,+00.2,100,0100,1773888129,9.611 54,0008,0011,0970.2,+00.1,100,0109,1773888429,9.608 54,0009,0012,0969.9,-00.0,100,0102,1773888729,9.615 54,0009,0012,0969.8,-00.1,100,0114,1773889029,9.595 54,0008,0011,0969.9,-00.2,100,0102,1773889329,9.595 54,0009,0012,0970.0,-00.2,100,0110,1773889629,9.595 54,0011,0015,0969.9,-00.4,100,0097,1773889929,9.602 54,0009,0012,0970.1,-00.5,100,0110,1773890229,9.609 57,0010,0013,0969.6,-00.3,100,0125,1773890529,9.591 54,0009,0012,0969.8,-00.3,100,0108,1773890829,9.737 54,0013,0017,0970.0,-00.2,100,0097,1773891129,9.761 54,0010,0013,0969.7,-00.1,100,0103,1773891429,9.748 54,0009,0012,0969.7,-00.4,100,0114,1773891729,9.762 54,0013,0017,0969.9,-00.6,100,0134,1773892029,9.741 54,0009,0012,0969.5,-00.7,100,0099,1773892329,9.755 54,0012,0016,0969.4,-01.0,100,0127,1773892629,9.773 57,0012,0016,0969.7,-01.1,100,0095,1773892929,9.759 54,0017,0023,0969.4,-01.2,100,0113,1773893229,9.749 54,0012,0016,0969.4,-01.2,100,0101,1773893529,9.739 54,0011,0015,0969.2,-01.3,100,0117,1773893829,9.763 54,0013,0017,0969.2,-01.2,100,0110,1773894129,9.743 54,0013,0017,0969.3,-00.9,100,0104,1773894429,9.898 49,0016,0022,0969.3,-00.7,100,0111,1773894729,9.908 52,0013,0017,0969.4,-00.5,100,0101,1773895029,9.913 52,0013,0017,0968.9,-00.3,100,0120,1773895329,9.925 52,0010,0013,0969.5,-00.1,100,0124,1773895629,9.929 49,0014,0018,0969.4,-00.0,100,0106,1773895929,9.91 54,0016,0022,0969.6,+00.4,100,0122,1773896229,9.923 57,0012,0016,0969.6,+00.7,100,0096,1773896529,9.92 54,0013,0017,0969.9,+01.6,100,0124,1773897129,9.911 54,0014,0018,0970.3,+02.0,100,0101,1773897429,9.903 54,0013,0017,0970.3,+02.4,100,0104,1773897729,9.917 57,0013,0017,0970.7,+03.0,100,0098,1773898330,10.057 59,0011,0015,0970.6,+03.1,100,0123,1773898630,10.053 54,0014,0018,0970.7,+03.1,100,0100,1773898930,10.05 57,0011,0015,0970.6,+02.9,100,0120,1773899230,10.053 54,0011,0015,0970.6,+03.0,100,0122,1773899530,10.052 57,0013,0017,0970.7,+03.0,100,0110,1773899830,10.051 54,0012,0016,0970.7,+03.3,100,0096,1773900130,10.065 57,0011,0015,0970.5,+03.4,100,0108,1773900430,10.053 54,0011,0015,0970.6,+03.7,100,0094,1773900730,10.073 54,0008,0011,0970.8,+04.1,100,0118,1773901030,10.066 54,0008,0011,0970.6,+04.5,100,0109,1773901930,10.208 57,0009,0012,0970.9,+04.7,100,0099,1773902230,10.197 59,0006,0008,0970.7,+04.6,100,0119,1773902530,10.199 59,0010,0013,0970.8,+04.8,100,0114,1773902830,10.189 57,0009,0012,0970.8,+04.9,100,0100,1773903130,10.188 54,0009,0012,0970.8,+05.5,100,0125,1773903430,10.192 54,0008,0011,0971.2,+05.1,100,0117,1773903730,10.181 57,0008,0011,0971.0,+04.9,100,0109,1773904030,10.197 54,0011,0015,0971.1,+04.7,100,0101,1773904330,10.176 40,0011,0015,0971.0,+04.1,100,0137,1773904630,10.191 47,0012,0016,0971.2,+03.2,100,0111,1773904930,10.189 52,0015,0021,0971.1,+02.5,100,0115,1773905830,10.337 54,0016,0022,0970.9,+02.4,100,0118,1773906130,10.333 54,0016,0022,0971.2,+02.6,100,0131,1773906430,10.326 52,0012,0016,0971.2,+02.7,100,0106,1773906730,10.327 49,0014,0018,0971.3,+02.9,100,0110,1773907030,10.334 52,0015,0021,0971.0,+02.9,100,0130,1773907330,10.338 52,0017,0023,0971.0,+02.8,100,0107,1773907630,10.336 52,0017,0023,0971.2,+02.9,100,0112,1773907930,10.34 52,0019,0026,0971.0,+03.2,100,0105,1773908230,10.318 52,0014,0018,0971.3,+03.3,100,0091,1773908530,10.31 52,0017,0023,0971.1,+03.3,100,0107,1773908830,10.44 49,0016,0022,0970.9,+03.6,100,0098,1773909130,10.468 49,0015,0021,0971.0,+03.7,100,0113,1773909430,10.463 57,0011,0015,0970.7,+03.5,100,0098,1773909730,10.461 49,0011,0015,0970.9,+03.7,100,0104,1773910030,10.461 47,0013,0017,0971.1,+03.9,100,0104,1773910330,10.445 47,0012,0016,0970.7,+04.0,100,0106,1773910630,10.452 47,0009,0012,0970.8,+04.3,100,0125,1773910930,10.459 47,0011,0015,0970.5,+04.5,100,0103,1773911230,10.446 45,0012,0016,0970.4,+04.6,100,0119,1773911530,10.44 49,0011,0015,0970.4,+04.6,100,0123,1773911830,10.448 42,0008,0011,0970.7,+04.9,100,0106,1773912130,10.524 42,0010,0013,0970.3,+05.1,100,0118,1773912430,10.595 42,0010,0013,0970.5,+05.4,100,0109,1773912730,10.58 57,0008,0011,0970.3,+05.7,100,0103,1773913030,10.593 49,0010,0013,0970.3,+05.3,100,0119,1773913330,10.571 45,0008,0011,0970.1,+05.4,100,0114,1773913630,10.583 57,0013,0017,0970.2,+05.7,100,0117,1773913930,10.592 54,0008,0011,0970.0,+05.7,100,0110,1773914230,10.581 59,0011,0015,0969.9,+06.5,100,0108,1773914530,10.578 59,0010,0013,0970.4,+07.0,100,0116,1773914830,10.568 64,0009,0012,0970.0,+07.6,100,0105,1773915430,10.561 59,0007,0010,0970.3,+08.0,100,0111,1773915730,10.566 64,0009,0012,0969.8,+07.4,100,0115,1773916030,10.734 59,0006,0008,0969.6,+07.4,100,0100,1773916330,10.731 61,0009,0012,0969.9,+07.2,100,0108,1773916630,10.733 61,0008,0011,0969.9,+06.7,100,0117,1773916930,10.713 61,0007,0010,0969.8,+06.9,100,0105,1773917230,10.747 70,0005,0007,0969.6,+06.9,100,0110,1773917530,10.735 61,0005,0007,0969.6,+07.0,100,0124,1773917830,10.721 59,0008,0011,0969.0,+07.1,100,0117,1773918130,10.733 61,0006,0008,0969.2,+07.2,100,0115,1773918430,10.698 52,0005,0007,0969.0,+07.0,100,0110,1773918730,10.694 54,0006,0008,0969.4,+07.0,100,0100,1773919030,10.695 54,0006,0008,0969.1,+06.8,100,0106,1773919330,10.691 54,0006,0008,0968.8,+06.6,100,0124,1773919930,10.821 52,0006,0008,0968.6,+06.6,100,0123,1773920230,10.828 61,0007,0010,0968.8,+07.0,100,0101,1773920530,10.85 59,0006,0008,0968.9,+07.0,100,0116,1773920830,10.848 52,0010,0013,0968.6,+06.8,100,0081,1773921130,10.813 61,0010,0013,0968.8,+06.9,100,0119,1773921430,10.819 59,0005,0007,0968.8,+07.7,100,0118,1773921730,10.838 61,0005,0007,0968.4,+07.2,100,0121,1773922330,10.815 61,0006,0008,0968.6,+07.2,100,0099,1773922630,10.812 59,0008,0011,0968.7,+07.0,100,0123,1773922930,10.815 59,0006,0008,0968.4,+07.3,100,0108,1773923230,10.957 59,0006,0008,0968.6,+07.2,100,0102,1773923530,10.955 59,0007,0010,0968.3,+06.9,100,0112,1773923830,10.979 61,0008,0011,0968.4,+07.6,100,0113,1773924130,10.975 57,0008,0011,0968.4,+08.3,100,0072,1773924430,10.992 57,0008,0011,0968.5,+07.2,100,0104,1773924730,10.979 57,0006,0008,0968.6,+06.9,100,0119,1773925030,10.934 59,0006,0008,0968.3,+07.1,100,0106,1773925330,10.959 59,0007,0010,0968.0,+07.3,100,0104,1773925630,10.96 57,0006,0008,0968.1,+07.0,100,0104,1773925930,10.94 54,0007,0010,0968.1,+06.1,100,0097,1773926530,10.947 57,0008,0011,0967.9,+06.2,100,0114,1773926831,11.083 59,0008,0011,0968.0,+06.4,100,0101,1773927131,11.088 59,0013,0017,0967.7,+06.4,100,0130,1773927431,11.094 57,0007,0010,0967.9,+07.1,100,0107,1773927731,11.091 61,0009,0012,0968.1,+06.6,100,0102,1773928031,11.093 57,0009,0012,0967.8,+06.2,100,0099,1773928331,11.074 57,0007,0010,0967.8,+06.3,100,0108,1773928631,11.071 59,0007,0010,0968.0,+05.8,100,0114,1773928931,11.068 59,0008,0011,0967.8,+05.9,100,0120,1773929231,11.066 57,0009,0012,0967.8,+05.7,100,0129,1773929531,11.062 54,0010,0013,0967.8,+05.4,100,0140,1773929831,11.057 54,0008,0011,0967.8,+05.4,100,0125,1773930131,11.066 49,0008,0011,0967.7,+05.1,100,0114,1773930431,11.208 49,0012,0016,0967.8,+05.0,100,0117,1773930731,11.2 49,0010,0013,0967.8,+04.8,100,0093,1773931031,11.207 47,0012,0016,0967.6,+04.8,100,0094,1773931331,11.203 47,0008,0011,0967.9,+04.7,100,0095,1773931931,11.192 42,0012,0016,0967.7,+04.6,100,0120,1773932231,11.212 45,0008,0011,0967.6,+04.5,100,0109,1773932531,11.208 40,0006,0008,0967.6,+04.4,100,0104,1773932831,11.211 40,0010,0013,0968.0,+04.3,100,0116,1773933131,11.187 40,0008,0011,0967.6,+04.2,100,0111,1773933431,11.206 40,0010,0013,0967.6,+04.1,100,0121,1773933731,11.188 37,0006,0008,0967.6,+04.2,100,0111,1773934031,11.335 37,0008,0011,0967.6,+04.2,100,0114,1773934331,11.337 35,0007,0010,0967.4,+04.2,100,0095,1773934631,11.316 35,0007,0010,0967.5,+04.1,100,0113,1773934931,11.33 37,0008,0011,0967.8,+04.1,100,0112,1773935231,11.318 37,0009,0012,0967.8,+04.1,100,0105,1773935531,11.334 37,0009,0012,0968.1,+04.0,100,0113,1773935831,11.326 40,0006,0008,0967.8,+04.0,100,0125,1773936131,11.328 37,0009,0012,0967.8,+03.9,100,0107,1773936431,11.32 37,0009,0012,0967.6,+03.8,100,0103,1773936731,11.31 40,0006,0008,0967.6,+03.7,100,0104,1773937031,11.328 40,0008,0011,0967.9,+03.5,100,0101,1773937331,11.319 40,0006,0008,0967.7,+03.5,100,0103,1773937631,11.464 42,0008,0011,0967.6,+03.5,100,0110,1773937931,11.477 42,0006,0008,0967.6,+03.5,100,0097,1773938231,11.473 40,0006,0008,0967.4,+03.4,100,0133,1773938531,11.47 42,0007,0010,0967.5,+03.4,100,0092,1773938831,11.481 45,0007,0010,0967.7,+03.4,100,0093,1773939131,11.467 47,0007,0010,0967.6,+03.4,100,0107,1773939431,11.454 47,0008,0011,0967.5,+03.4,100,0123,1773939731,11.451 47,0009,0012,0967.6,+03.3,100,0106,1773940031,11.458 61,0008,0011,0967.5,+03.3,100,0115,1773940331,11.462 57,0010,0013,0967.7,+03.3,100,0123,1773940631,11.457 61,0008,0011,0967.6,+03.3,100,0097,1773940931,11.443 49,0008,0011,0967.9,+03.2,100,0124,1773941231,11.605 47,0008,0011,0967.8,+03.2,100,0106,1773941531,11.607 47,0007,0010,0967.7,+03.2,100,0123,1773941831,11.635 52,0008,0011,0967.8,+03.1,100,0097,1773942131,11.642 57,0007,0010,0967.8,+03.1,100,0107,1773942431,11.608 49,0008,0011,0967.8,+03.1,100,0104,1773942731,11.614 59,0007,0010,0967.6,+03.1,100,0094,1773943031,11.604 61,0010,0013,0967.7,+03.0,100,0119,1773943331,11.606 47,0011,0015,0967.4,+03.0,100,0105,1773943631,11.607 49,0009,0012,0967.2,+02.9,100,0114,1773943931,11.605 49,0009,0012,0967.3,+02.9,100,0097,1773944231,11.609 54,0009,0012,0967.5,+02.8,100,0121,1773944531,11.608 57,0010,0013,0967.7,+02.8,100,0119,1773944831,11.749 57,0010,0013,0967.6,+02.8,100,0115,1773945131,11.743 47,0011,0015,0967.9,+02.7,100,0111,1773945431,11.759 47,0013,0017,0967.5,+02.6,100,0092,1773945731,11.75 49,0010,0013,0967.7,+02.7,100,0127,1773946031,11.775 47,0010,0013,0967.6,+02.7,100,0106,1773946331,11.744 47,0009,0012,0967.3,+02.6,100,0098,1773946631,11.746 59,0012,0016,0967.4,+02.6,100,0114,1773946931,11.726 52,0011,0015,0967.4,+02.6,100,0089,1773947231,11.763 47,0009,0012,0967.4,+02.6,100,0101,1773947531,11.735 47,0008,0011,0967.2,+02.6,100,0104,1773948131,11.733 52,0008,0011,0967.4,+02.5,100,0100,1773948431,11.878 47,0010,0013,0967.2,+02.4,100,0094,1773948731,11.87 49,0010,0013,0967.5,+02.2,100,0113,1773949031,11.89 45,0009,0012,0967.1,+02.0,100,0088,1773949631,11.878 45,0007,0010,0967.3,+02.1,100,0099,1773949931,11.89 45,0008,0011,0967.2,+02.1,100,0091,1773950231,11.874 42,0014,0018,0967.1,+02.1,100,0097,1773950531,11.871 45,0008,0011,0967.1,+02.1,100,0111,1773950831,11.868 45,0008,0011,0967.3,+02.1,100,0106,1773951131,11.872 45,0012,0016,0967.0,+02.1,100,0101,1773951431,11.863 45,0008,0011,0967.2,+02.1,100,0110,1773951731,11.881 47,0009,0012,0967.2,+02.1,100,0102,1773952032,12.013 47,0010,0013,0967.1,+02.1,100,0109,1773952332,12.04 45,0010,0013,0966.7,+02.0,100,0126,1773952632,12.027 45,0011,0015,0966.9,+01.9,100,0093,1773952932,12.024 45,0010,0013,0966.8,+01.9,100,0111,1773953232,12.021 45,0008,0011,0967.0,+01.8,100,0098,1773953532,12.031 64,0007,0010,0967.2,+01.8,100,0098,1773953832,12.025 47,0009,0012,0967.1,+01.8,100,0113,1773954132,12.047 45,0010,0013,0966.9,+01.7,100,0095,1773954432,12.029 45,0011,0015,0966.9,+01.6,100,0099,1773954732,12.016 45,0010,0013,0966.9,+01.6,100,0119,1773955032,12.018 42,0010,0013,0966.9,+01.6,100,0121,1773955332,12.031 45,0009,0012,0967.0,+01.6,100,0110,1773955632,12.169 64,0010,0013,0966.8,+01.5,100,0120,1773955932,12.19 45,0015,0021,0966.6,+01.5,100,0137,1773956232,12.194 45,0007,0010,0966.5,+01.4,100,0109,1773956532,12.174 40,0010,0013,0966.5,+01.4,100,0099,1773956832,12.171 42,0009,0012,0966.5,+01.3,100,0126,1773957132,12.187 45,0009,0012,0966.6,+01.3,100,0124,1773957432,12.165 42,0010,0013,0966.3,+01.2,100,0091,1773957732,12.182 45,0009,0012,0966.3,+01.2,100,0094,1773958332,12.175 42,0009,0012,0966.6,+01.1,100,0114,1773958932,12.177 45,0010,0013,0966.1,+00.8,100,0100,1773959232,12.325 45,0010,0013,0966.2,+00.6,100,0107,1773959532,12.326 45,0010,0013,0966.1,+00.5,100,0104,1773959832,12.307 45,0009,0012,0966.0,+00.4,100,0128,1773960132,12.334 45,0007,0010,0965.8,+00.4,100,0093,1773960432,12.328 45,0010,0013,0965.9,+00.3,100,0119,1773961032,12.325 45,0009,0012,0965.9,+00.3,100,0097,1773961332,12.329 45,0009,0012,0966.1,+00.2,100,0106,1773961932,12.33 45,0012,0016,0965.8,+00.2,100,0123,1773962232,12.322 45,0009,0012,0965.9,+00.1,100,0115,1773962532,12.319 45,0011,0015,0965.8,+00.2,100,0099,1773962832,12.469 45,0010,0013,0965.7,+00.2,100,0092,1773963132,12.47 45,0014,0018,0965.8,+00.2,100,0101,1773963432,12.477 45,0013,0017,0965.9,+00.3,100,0101,1773963732,12.469 45,0010,0013,0965.8,+00.4,100,0110,1773964032,12.47 45,0011,0015,0965.8,+00.4,100,0102,1773964332,12.454 45,0013,0017,0965.7,+00.4,100,0099,1773964632,12.482 45,0013,0017,0965.7,+00.3,100,0111,1773964932,12.477 45,0010,0013,0965.6,+00.2,100,0106,1773965232,12.486 47,0012,0016,0965.7,+00.2,100,0103,1773965532,12.472 49,0012,0016,0965.5,+00.1,100,0108,1773965832,12.472 45,0012,0016,0965.5,+00.0,100,0097,1773966132,12.471 40,0013,0017,0965.4,-00.2,100,0096,1773966732,12.621 45,0016,0022,0965.3,-00.3,100,0110,1773967032,12.627 47,0017,0023,0965.4,-00.4,100,0108,1773967632,12.62 47,0016,0022,0965.1,-00.5,100,0101,1773967932,12.618 45,0014,0018,0965.1,-00.5,100,0117,1773968232,12.631 45,0013,0017,0965.0,-00.5,100,0100,1773968532,12.621 47,0014,0018,0965.2,-00.3,100,0099,1773969132,12.625 45,0014,0018,0965.1,-00.4,100,0105,1773969432,12.622 49,0016,0022,0965.1,-00.8,100,0117,1773970332,12.787 45,0013,0017,0964.7,-00.9,100,0125,1773970632,12.784 45,0016,0022,0964.6,-00.8,100,0127,1773970932,12.773 47,0014,0018,0964.6,-00.6,100,0101,1773971232,12.788 45,0017,0023,0964.9,-00.5,100,0103,1773971532,12.787 45,0015,0021,0964.9,-00.5,100,0095,1773971832,12.774 45,0018,0024,0964.6,-00.7,100,0098,1773972132,12.781 47,0014,0018,0964.2,-00.7,100,0110,1773972432,12.765 47,0015,0021,0964.2,-00.8,100,0111,1773972732,12.765 42,0015,0021,0964.2,-00.7,100,0101,1773973032,12.762 47,0016,0022,0964.2,-00.8,100,0110,1773973332,12.768 45,0017,0023,0964.4,-00.7,100,0110,1773973932,12.936 45,0016,0022,0964.0,-00.6,100,0099,1773974232,12.927 45,0015,0021,0964.1,-00.5,100,0125,1773974532,12.931 42,0016,0022,0963.9,-00.5,100,0127,1773974832,12.921 42,0018,0024,0964.1,-00.4,100,0100,1773975432,12.915 42,0017,0023,0964.1,-00.4,100,0094,1773975732,12.939 40,0016,0022,0963.9,-00.3,100,0120,1773976032,12.919 40,0016,0022,0963.8,-00.2,100,0109,1773976332,12.93 42,0021,0028,0964.2,-00.1,100,0111,1773976632,12.932 42,0016,0022,0964.0,+00.0,100,0135,1773977233,13.069 42,0019,0026,0963.9,+00.1,100,0094,1773977833,13.081 42,0017,0023,0963.9,+00.1,100,0105,1773978133,13.083 42,0019,0026,0963.8,+00.1,100,0101,1773978433,13.08 40,0022,0029,0963.8,+00.2,100,0101,1773979033,13.083 47,0018,0024,0964.0,+00.2,100,0121,1773979333,13.088 45,0018,0024,0963.9,+00.2,100,0124,1773979633,13.08 40,0016,0022,0964.0,+00.2,100,0118,1773979933,13.076 42,0018,0024,0963.5,+00.3,100,0103,1773980233,13.096 40,0017,0023,0963.5,+00.3,100,0107,1773980533,13.088 40,0016,0022,0963.9,+00.5,100,0110,1773981133,13.241 45,0019,0026,0964.0,+00.6,100,0105,1773981433,13.228 45,0015,0021,0963.6,+00.7,100,0115,1773981733,13.225 40,0015,0021,0963.7,+00.7,100,0110,1773982033,13.229 47,0016,0022,0963.6,+00.7,100,0101,1773982333,13.219 42,0016,0022,0963.9,+00.8,100,0121,1773982633,13.219 45,0018,0024,0964.1,+00.8,100,0109,1773982933,13.213 45,0016,0022,0963.9,+00.9,100,0124,1773983233,13.219 45,0017,0023,0964.0,+00.9,100,0094,1773983533,13.213 45,0017,0023,0963.9,+01.0,100,0103,1773983833,13.213 42,0021,0028,0963.9,+01.1,100,0100,1773984133,13.222 45,0017,0023,0964.0,+01.1,100,0119,1773984433,13.37 45,0021,0028,0963.8,+01.2,100,0112,1773984733,13.372 42,0018,0024,0963.9,+01.3,100,0104,1773985033,13.369 45,0014,0018,0963.9,+01.3,100,0127,1773985333,13.359 47,0020,0027,0964.3,+01.4,100,0129,1773985633,13.358 45,0015,0021,0964.1,+01.4,100,0110,1773985933,13.363 45,0015,0021,0964.4,+01.5,100,0112,1773986233,13.36 45,0021,0028,0964.4,+01.5,100,0128,1773986533,13.345 57,0014,0018,0964.5,+01.6,100,0114,1773986833,13.358 45,0019,0026,0964.6,+01.6,100,0087,1773987133,13.367 45,0017,0023,0964.2,+01.7,100,0129,1773987433,13.363 45,0017,0023,0964.3,+01.7,100,0096,1773987733,13.36 45,0016,0022,0964.2,+01.8,100,0107,1773988033,13.499 45,0015,0021,0964.2,+01.9,100,0105,1773988333,13.495 45,0016,0022,0964.4,+01.8,100,0106,1773988633,13.497 45,0014,0018,0964.4,+01.9,100,0134,1773988933,13.493 45,0020,0027,0964.5,+02.1,100,0121,1773989233,13.518 45,0016,0022,0964.4,+02.1,100,0106,1773989533,13.508 42,0019,0026,0964.7,+02.2,100,0117,1773989833,13.497 45,0013,0017,0964.6,+02.2,100,0131,1773990133,13.489 45,0014,0018,0964.8,+02.2,100,0108,1773990433,13.485 45,0017,0023,0964.8,+02.3,100,0093,1773990733,13.489 57,0015,0021,0964.7,+02.4,100,0118,1773991033,13.499 61,0015,0021,0964.8,+02.4,100,0127,1773991633,13.66 45,0013,0017,0965.0,+02.7,100,0104,1773991933,13.65 45,0014,0018,0964.9,+02.8,100,0098,1773992233,13.645 45,0015,0021,0965.0,+02.9,100,0094,1773992533,13.653 45,0017,0023,0965.2,+03.0,100,0118,1773992833,13.651 47,0016,0022,0964.8,+03.1,100,0099,1773993133,13.658 45,0015,0021,0965.1,+03.3,100,0090,1773993433,13.653 45,0015,0021,0964.9,+03.2,100,0102,1773993733,13.652 54,0013,0017,0965.1,+04.0,100,0094,1773994333,13.634 54,0014,0018,0965.1,+04.0,100,0111,1773994633,13.631 54,0013,0017,0964.9,+03.7,100,0096,1773994933,13.621 52,0012,0016,0964.9,+03.5,100,0116,1773995233,13.78 52,0011,0015,0964.8,+03.4,100,0116,1773995533,13.784 49,0013,0017,0964.6,+03.3,100,0099,1773995833,13.786 45,0013,0017,0964.9,+03.3,100,0112,1773996133,13.782 49,0010,0013,0964.7,+03.5,100,0108,1773996433,13.769 57,0013,0017,0964.8,+03.8,100,0114,1773996733,13.784 54,0011,0015,0965.1,+04.1,100,0098,1773997033,13.776 54,0012,0016,0964.9,+04.0,100,0112,1773997333,13.77 54,0009,0012,0965.1,+04.3,100,0124,1773997633,13.766 54,0013,0017,0965.1,+04.4,100,0106,1773997933,13.769 52,0015,0021,0964.9,+04.0,100,0120,1773998233,13.762 52,0013,0017,0964.7,+04.2,100,0117,1773998533,13.777 57,0009,0012,0964.8,+04.6,100,0084,1773998833,13.917 54,0010,0013,0964.8,+05.2,100,0112,1773999133,13.917 54,0009,0012,0964.6,+05.7,100,0098,1773999433,13.922 57,0007,0010,0964.5,+06.4,100,0109,1773999733,13.909 59,0009,0012,0964.7,+06.3,100,0093,1774000033,13.916 54,0008,0011,0964.7,+06.1,100,0117,1774000333,13.902 59,0008,0011,0964.7,+06.1,100,0087,1774000633,13.906 59,0010,0013,0964.5,+06.3,100,0103,1774000933,13.891 57,0007,0010,0964.5,+06.8,100,0103,1774001233,13.904 57,0007,0010,0964.4,+06.6,100,0108,1774001533,13.885 59,0013,0017,0964.6,+06.9,100,0102,1774001833,13.891 57,0008,0011,0964.5,+06.9,100,0109,1774002133,13.89 57,0005,0007,0964.4,+07.2,100,0109,1774002434,14.026 57,0007,0010,0964.2,+07.5,100,0106,1774002734,14.026 59,0006,0008,0964.5,+07.2,100,0094,1774003034,14.025 59,0005,0007,0964.2,+07.0,100,0104,1774003334,14.028 59,0007,0010,0964.5,+07.6,100,0094,1774003634,14.031 59,0008,0011,0964.3,+07.1,100,0112,1774003934,14.019 59,0005,0007,0964.2,+07.2,100,0119,1774004234,14.015 72,0006,0008,0964.4,+07.1,100,0125,1774004534,14.009 59,0006,0008,0964.5,+07.8,100,0119,1774004834,14.007 57,0006,0008,0964.0,+08.0,100,0087,1774005133,15 59,0007,0010,0964.4,+08.2,100,0094,1774005433,13.994 59,0006,0008,0964.0,+07.6,100,0110,1774005734,14.002 59,0007,0010,0963.9,+07.9,100,0093,1774006334,14.151 59,0007,0010,0964.1,+08.1,100,0119,1774006634,14.143 59,0009,0012,0964.0,+08.0,100,0112,1774006934,14.15 57,0008,0011,0963.9,+08.2,100,0114,1774007234,14.128 57,0009,0012,0964.0,+08.5,100,0103,1774007534,14.133 57,0009,0012,0964.1,+08.5,100,0126,1774007834,14.131 57,0008,0011,0964.0,+08.5,100,0101,1774008134,14.149 59,0009,0012,0963.8,+08.6,100,0116,1774008434,14.127 66,0007,0010,0963.9,+08.4,100,0096,1774008734,14.116 59,0008,0011,0963.8,+08.5,100,0093,1774009034,14.112 59,0008,0011,0963.7,+08.9,100,0129,1774009334,14.123 57,0010,0013,0964.0,+08.6,100,0116,1774009634,14.265 59,0009,0012,0963.6,+08.3,100,0096,1774010234,14.267 57,0008,0011,0963.7,+08.3,100,0114,1774010534,14.252 57,0010,0013,0964.0,+08.2,100,0123,1774010834,14.265 57,0009,0012,0963.7,+08.6,100,0105,1774011134,14.248 57,0010,0013,0963.7,+08.5,100,0123,1774011434,14.243 57,0012,0016,0963.7,+08.1,100,0100,1774011734,14.23 57,0010,0013,0963.6,+08.2,100,0110,1774012034,14.234 57,0011,0015,0963.4,+08.4,100,0086,1774012334,14.227 57,0012,0016,0963.4,+08.4,100,0096,1774012634,14.238 57,0009,0012,0963.6,+08.3,100,0115,1774012934,14.222 59,0012,0016,0963.4,+08.2,100,0119,1774013234,14.37 57,0009,0012,0963.5,+08.2,100,0123,1774013534,14.382 57,0010,0013,0963.5,+08.6,100,0096,1774013834,14.366 54,0012,0016,0963.1,+08.7,100,0117,1774014134,14.371 59,0012,0016,0963.4,+08.5,100,0096,1774014434,14.37 57,0011,0015,0963.3,+08.3,100,0104,1774014734,14.353 57,0011,0015,0963.0,+08.2,100,0105,1774015034,14.367 59,0011,0015,0962.9,+08.0,100,0098,1774015334,14.362 59,0014,0018,0962.8,+07.9,100,0110,1774015634,14.355 57,0012,0016,0963.4,+07.7,100,0087,1774015934,14.363 57,0013,0017,0963.2,+07.8,100,0114,1774016234,14.367 57,0012,0016,0962.9,+07.8,100,0126,1774016534,14.346 59,0013,0017,0963.0,+07.6,100,0101,1774016834,14.503 52,0015,0021,0962.7,+07.5,100,0109,1774017134,14.496 57,0012,0016,0963.2,+07.6,100,0107,1774017434,14.491 57,0009,0012,0963.0,+07.6,100,0086,1774017734,14.512 57,0016,0022,0963.1,+07.4,100,0091,1774018034,14.491 57,0012,0016,0963.0,+07.4,100,0106,1774018334,14.485 57,0017,0023,0962.9,+07.4,100,0102,1774018634,14.47 59,0010,0013,0963.1,+07.2,100,0098,1774018934,14.478 59,0012,0016,0963.1,+07.2,100,0120,1774019234,14.467 54,0012,0016,0962.9,+07.2,100,0101,1774019534,14.472 59,0008,0011,0963.1,+07.1,100,0118,1774019834,14.487 59,0011,0015,0963.1,+07.1,100,0098,1774020134,14.459 57,0012,0016,0963.3,+07.0,100,0122,1774020434,14.612 59,0016,0022,0963.2,+06.9,100,0093,1774020734,14.607 59,0011,0015,0963.0,+06.9,100,0109,1774021034,14.614 61,0008,0011,0963.2,+06.8,100,0106,1774021334,14.616 57,0012,0016,0963.5,+06.7,100,0105,1774021634,14.597 59,0010,0013,0963.4,+06.6,100,0118,1774021934,14.611 47,0011,0015,0963.0,+06.4,100,0105,1774022234,14.597 49,0014,0018,0963.2,+06.2,100,0116,1774022834,14.587 59,0011,0015,0962.9,+06.1,100,0115,1774023134,14.599 47,0011,0015,0963.2,+06.0,100,0104,1774023434,14.595 47,0013,0017,0963.3,+05.9,100,0105,1774023734,14.584 47,0011,0015,0963.2,+05.8,100,0133,1774024334,14.736 45,0012,0016,0963.3,+05.7,100,0087,1774024634,14.733 47,0010,0013,0963.2,+05.8,100,0127,1774024934,14.737 47,0013,0017,0963.1,+05.7,100,0114,1774025234,14.727 45,0012,0016,0963.4,+05.7,100,0119,1774025534,14.744 49,0011,0015,0963.0,+05.5,100,0097,1774025834,14.721 45,0009,0012,0963.4,+05.5,100,0090,1774026134,14.726 42,0010,0013,0963.3,+05.5,100,0113,1774026434,14.722 45,0010,0013,0963.5,+05.5,100,0108,1774026734,14.712 47,0010,0013,0963.2,+05.4,100,0115,1774027034,14.705 47,0013,0017,0963.1,+05.4,100,0114,1774027334,14.727 45,0011,0015,0963.2,+05.3,100,0113,1774027634,14.873 57,0009,0012,0963.4,+05.1,100,0115,1774027934,14.874 47,0010,0013,0963.1,+05.0,100,0115,1774028234,14.864 47,0011,0015,0963.2,+05.0,100,0110,1774028534,14.883 54,0011,0015,0963.2,+05.0,100,0103,1774028834,14.851 52,0010,0013,0963.2,+05.1,100,0104,1774029134,14.864 45,0010,0013,0963.1,+05.0,100,0119,1774029434,14.851 42,0010,0013,0963.1,+05.0,100,0110,1774029734,14.848 57,0013,0017,0963.1,+05.0,100,0101,1774030034,14.861 42,0012,0016,0963.0,+04.9,100,0113,1774030334,14.847 45,0011,0015,0963.1,+04.9,100,0105,1774030634,14.847 42,0011,0015,0963.3,+04.8,100,0089,1774030934,14.839 47,0014,0018,0963.1,+04.9,100,0104,1774031234,14.996 47,0013,0017,0963.5,+04.8,100,0107,1774031534,14.999 45,0014,0018,0963.2,+04.9,100,0104,1774031835,15.013 47,0017,0023,0963.4,+04.8,100,0104,1774032134,14.997 52,0012,0016,0963.5,+04.8,100,0117,1774032434,14.993 45,0013,0017,0963.2,+04.7,100,0104,1774032735,15.006 54,0016,0022,0963.2,+04.7,100,0095,1774033034,14.987 45,0012,0016,0963.4,+04.8,100,0115,1774033334,14.988 59,0015,0021,0963.1,+04.7,100,0112,1774033634,14.981 47,0014,0018,0963.4,+04.6,100,0109,1774033934,14.971 45,0011,0015,0963.4,+04.5,100,0104,1774034235,15.013 45,0015,0021,0963.2,+04.5,100,0101,1774034535,15.004 42,0013,0017,0963.5,+04.4,100,0126,1774034835,15.126 42,0012,0016,0963.6,+04.5,100,0104,1774035135,15.133 45,0012,0016,0963.2,+04.4,100,0102,1774035435,15.131 42,0012,0016,0963.3,+04.4,100,0106,1774035735,15.137 42,0015,0021,0963.2,+04.3,100,0097,1774036035,15.127 57,0013,0017,0963.3,+04.2,100,0123,1774036335,15.141 42,0014,0018,0963.3,+04.3,100,0109,1774036635,15.126 45,0011,0015,0963.4,+04.2,100,0103,1774036935,15.131 45,0013,0017,0963.4,+04.1,100,0109,1774037235,15.137 45,0011,0015,0963.1,+04.2,100,0106,1774037535,15.122 42,0011,0015,0963.1,+03.9,100,0101,1774037835,15.133 42,0012,0016,0963.2,+04.1,100,0125,1774038135,15.117 45,0016,0022,0963.4,+04.1,100,0120,1774038435,15.266 45,0013,0017,0963.6,+04.0,100,0117,1774038735,15.266 42,0013,0017,0963.2,+04.0,100,0120,1774039035,15.253 45,0013,0017,0963.4,+04.0,100,0125,1774039335,15.263 42,0013,0017,0963.2,+03.9,100,0100,1774039635,15.263 40,0015,0021,0963.1,+04.0,100,0112,1774039935,15.264 45,0013,0017,0963.4,+04.1,100,0098,1774040235,15.253 45,0013,0017,0963.4,+04.1,100,0108,1774040535,15.251 45,0015,0021,0963.1,+04.2,100,0091,1774040835,15.245 45,0012,0016,0963.5,+04.0,100,0105,1774041135,15.239 45,0011,0015,0963.1,+03.9,100,0098,1774041435,15.258 45,0012,0016,0963.0,+03.7,100,0093,1774041735,15.25 45,0012,0016,0962.8,+03.4,100,0099,1774042035,15.397 45,0015,0021,0963.0,+03.3,100,0112,1774042335,15.396 47,0013,0017,0962.9,+03.4,100,0093,1774042635,15.401 45,0015,0021,0962.9,+03.7,100,0119,1774042935,15.417 45,0012,0016,0962.7,+03.7,100,0097,1774043235,15.387 45,0013,0017,0962.7,+03.7,100,0110,1774043535,15.39 42,0015,0021,0962.7,+03.7,100,0101,1774043835,15.377 45,0014,0018,0962.9,+03.7,100,0125,1774044135,15.375 45,0017,0023,0962.7,+03.7,100,0105,1774044435,15.382 47,0014,0018,0962.8,+03.8,100,0115,1774044735,15.371 45,0013,0017,0962.9,+03.8,100,0103,1774045035,15.378 47,0016,0022,0963.2,+03.8,100,0100,1774045335,15.388 45,0015,0021,0963.1,+03.9,100,0111,1774045635,15.527 45,0014,0018,0962.9,+03.9,100,0120,1774045935,15.537 42,0013,0017,0963.1,+03.9,100,0126,1774046235,15.544 45,0019,0026,0963.2,+03.9,100,0097,1774046535,15.531 45,0015,0021,0962.9,+03.9,100,0110,1774046835,15.517 45,0014,0018,0962.8,+03.8,100,0109,1774047135,15.514 45,0013,0017,0962.6,+03.7,100,0104,1774047435,15.511 47,0016,0022,0962.8,+03.8,100,0112,1774047735,15.508 45,0018,0024,0962.7,+03.7,100,0106,1774048035,15.492 45,0015,0021,0962.7,+03.7,100,0107,1774048335,15.512 42,0014,0018,0962.5,+03.6,100,0098,1774048635,15.51 45,0017,0023,0962.7,+03.7,100,0101,1774048935,15.51 49,0014,0018,0962.6,+03.7,100,0103,1774049235,15.663 45,0017,0023,0962.8,+03.7,100,0120,1774049535,15.657 47,0013,0017,0962.7,+03.8,100,0109,1774049835,15.652 47,0017,0023,0962.6,+03.8,100,0106,1774050135,15.651 45,0011,0015,0962.8,+03.8,100,0128,1774050435,15.656 47,0014,0018,0962.4,+03.8,100,0109,1774050735,15.656 45,0014,0018,0962.7,+03.8,100,0107,1774051035,15.662 45,0013,0017,0962.2,+03.8,100,0102,1774051335,15.659 49,0016,0022,0962.8,+03.8,100,0105,1774051635,15.665 47,0014,0018,0962.7,+03.7,100,0114,1774051935,15.662 45,0016,0022,0962.5,+03.6,100,0104,1774052235,15.667 49,0013,0017,0962.5,+03.6,100,0116,1774052535,15.67 45,0013,0017,0962.4,+03.6,100,0108,1774052835,15.798 49,0015,0021,0962.3,+03.5,100,0120,1774053135,15.798 47,0012,0016,0962.2,+03.4,100,0111,1774053435,15.79 49,0012,0016,0962.3,+03.3,100,0104,1774053735,15.785 45,0014,0018,0962.2,+03.2,100,0105,1774054035,15.79 47,0015,0021,0962.1,+03.0,100,0120,1774054335,15.796 47,0014,0018,0962.2,+03.0,100,0120,1774054635,15.786 45,0013,0017,0962.2,+02.9,100,0105,1774054935,15.786 47,0015,0021,0962.4,+02.9,100,0107,1774055235,15.783 45,0016,0022,0962.4,+02.7,100,0125,1774055535,15.773 45,0013,0017,0962.3,+02.7,100,0114,1774055835,15.789 47,0012,0016,0962.1,+02.6,100,0123,1774056135,15.778 45,0013,0017,0962.2,+02.5,100,0086,1774056735,15.931 45,0013,0017,0962.1,+02.6,100,0117,1774057035,15.932 47,0013,0017,0961.9,+02.5,100,0110,1774057335,15.924 45,0015,0021,0962.1,+02.4,100,0095,1774057635,15.93 45,0013,0017,0962.2,+02.4,100,0110,1774057935,15.947 45,0017,0023,0962.4,+02.3,100,0118,1774058235,15.944 45,0012,0016,0962.3,+02.3,100,0090,1774058535,15.94 45,0013,0017,0962.1,+02.2,100,0104,1774059135,15.946 45,0012,0016,0962.4,+02.1,100,0113,1774059435,15.941 42,0015,0021,0962.1,+02.1,100,0104,1774060036,16.096 45,0012,0016,0962.1,+02.1,100,0112,1774060336,16.089 45,0014,0018,0962.2,+02.2,100,0098,1774060636,16.11 45,0014,0018,0962.2,+02.2,100,0117,1774060936,16.083 45,0015,0021,0962.2,+02.2,100,0112,1774061236,16.087 45,0020,0027,0962.3,+02.3,100,0099,1774061536,16.104 45,0012,0016,0962.4,+02.2,100,0134,1774061836,16.073 45,0015,0021,0962.2,+02.3,100,0096,1774062136,16.07 42,0014,0018,0962.4,+02.2,100,0105,1774062436,16.087 45,0011,0015,0962.4,+02.2,100,0101,1774062736,16.074 45,0014,0018,0962.6,+02.1,100,0094,1774063036,16.088 57,0013,0017,0962.6,+02.1,100,0100,1774063336,16.08 45,0010,0013,0962.2,+02.1,100,0122,1774063636,16.229 45,0012,0016,0962.3,+01.9,100,0111,1774063936,16.218 45,0013,0017,0962.1,+02.0,100,0091,1774064236,16.232 47,0014,0018,0962.3,+02.0,100,0139,1774064536,16.222 42,0012,0016,0962.2,+01.9,100,0109,1774064836,16.226 45,0013,0017,0962.5,+01.8,100,0111,1774065136,16.215 45,0011,0015,0962.5,+01.8,100,0111,1774065436,16.203 45,0015,0021,0962.3,+01.7,100,0108,1774065736,16.206 47,0013,0017,0962.7,+01.7,100,0101,1774066036,16.2 45,0012,0016,0962.6,+01.7,100,0111,1774066336,16.213 45,0013,0017,0962.6,+01.8,100,0107,1774066636,16.19 45,0012,0016,0962.6,+01.8,100,0109,1774066936,16.201 54,0014,0018,0962.5,+01.7,100,0112,1774067236,16.35 45,0009,0012,0962.6,+01.8,100,0132,1774067536,16.364 45,0012,0016,0962.9,+01.8,100,0104,1774067836,16.362 45,0014,0018,0962.6,+01.8,100,0136,1774068136,16.353 54,0014,0018,0962.9,+01.9,100,0094,1774068436,16.358 45,0014,0018,0962.9,+02.0,100,0103,1774068736,16.363 47,0011,0015,0962.9,+02.1,100,0107,1774069036,16.352 47,0013,0017,0962.9,+02.2,100,0087,1774069336,16.339 45,0014,0018,0963.0,+02.3,100,0116,1774069636,16.355 47,0014,0018,0963.1,+02.4,100,0108,1774069936,16.352 47,0015,0021,0963.1,+02.5,100,0093,1774070236,16.366 47,0013,0017,0962.9,+02.7,100,0121,1774070536,16.36 47,0014,0018,0963.0,+02.8,100,0117,1774070836,16.502 47,0017,0023,0963.4,+03.0,100,0106,1774071136,16.516 49,0011,0015,0963.2,+03.1,100,0114,1774071436,16.517 47,0014,0018,0963.5,+03.4,100,0100,1774071736,16.49 49,0014,0018,0963.3,+03.5,100,0112,1774072036,16.485 49,0012,0016,0963.5,+03.7,100,0108,1774072336,16.484 49,0014,0018,0963.3,+03.9,100,0106,1774072636,16.487 52,0010,0013,0963.6,+04.1,100,0088,1774072936,16.484 52,0015,0021,0963.4,+04.3,100,0103,1774073236,16.485 54,0010,0013,0963.5,+04.5,100,0102,1774073536,16.481 54,0012,0016,0963.5,+04.7,100,0111,1774073836,16.494 54,0015,0021,0963.6,+04.9,100,0114,1774074136,16.493 54,0013,0017,0964.0,+05.0,100,0109,1774074436,16.627 54,0017,0023,0963.7,+05.3,100,0107,1774074736,16.637 54,0011,0015,0963.7,+05.6,100,0102,1774075036,16.624 54,0015,0021,0963.7,+05.5,100,0116,1774075336,16.621 54,0014,0018,0963.9,+05.8,100,0102,1774075636,16.624 54,0011,0015,0963.8,+05.9,100,0121,1774075936,16.624 54,0011,0015,0964.0,+06.2,100,0099,1774076236,16.612 57,0014,0018,0963.7,+06.6,100,0108,1774076536,16.618 54,0012,0016,0963.9,+06.8,100,0119,1774076836,16.623 54,0011,0015,0963.5,+07.1,100,0086,1774077136,16.613 54,0010,0013,0963.6,+07.4,100,0100,1774077436,16.595 57,0008,0011,0964.0,+07.3,100,0097,1774077736,16.617 54,0007,0010,0964.0,+07.6,100,0112,1774078036,16.766 54,0006,0008,0963.8,+07.5,100,0093,1774078336,16.757 57,0007,0010,0964.1,+07.7,100,0102,1774078636,16.758 57,0010,0013,0963.8,+07.5,100,0085,1774078936,16.745 57,0008,0011,0963.9,+07.5,100,0104,1774079236,16.755 57,0009,0012,0963.9,+07.3,100,0101,1774079536,16.735 57,0008,0011,0964.1,+07.7,100,0117,1774079836,16.73 57,0011,0015,0964.0,+07.5,100,0118,1774080136,16.729 57,0006,0008,0963.8,+07.8,100,0118,1774080436,16.745 57,0009,0012,0963.9,+07.8,100,0121,1774080736,16.723 57,0008,0011,0963.7,+07.7,100,0113,1774081036,16.725 57,0010,0013,0963.8,+07.8,100,0129,1774081336,16.738 57,0008,0011,0964.0,+07.8,100,0123,1774081636,16.88 57,0007,0010,0964.0,+07.9,100,0107,1774081936,16.885 59,0009,0012,0963.7,+08.0,100,0101,1774082236,16.871 57,0007,0010,0964.1,+08.1,100,0134,1774082536,16.878 57,0009,0012,0964.2,+08.1,100,0133,1774082836,16.873 57,0010,0013,0964.2,+08.2,100,0115,1774083136,16.859 57,0011,0015,0964.2,+08.0,100,0114,1774083436,16.859 59,0006,0008,0964.0,+08.5,100,0113,1774083736,16.866 57,0008,0011,0964.3,+09.0,100,0120,1774084036,16.846 54,0007,0010,0963.9,+09.2,100,0116,1774084336,16.842 57,0007,0010,0964.1,+08.9,100,0103,1774084636,16.839 54,0008,0011,0964.2,+09.1,100,0112,1774084936,16.841 52,0013,0017,0964.1,+09.3,100,0114,1774085237,17.003 54,0007,0010,0964.1,+09.7,100,0108,1774085537,17.005 54,0008,0011,0964.0,+09.3,100,0121,1774085836,16.992 54,0006,0008,0963.9,+09.2,100,0121,1774086136,16.97 59,0009,0012,0964.3,+09.0,100,0110,1774086436,16.972 54,0005,0007,0964.0,+09.0,100,0114,1774086736,16.975 54,0010,0013,0964.1,+09.0,100,0100,1774087036,16.959 52,0008,0011,0964.2,+09.1,100,0089,1774087336,16.949 54,0008,0011,0964.3,+09.3,100,0125,1774087636,16.943 54,0008,0011,0964.2,+09.0,100,0119,1774087936,16.96 54,0008,0011,0964.2,+08.9,100,0120,1774088236,16.96 54,0007,0010,0964.3,+08.7,100,0110,1774088536,16.949 54,0008,0011,0964.0,+08.8,100,0098,1774088837,17.099 54,0007,0010,0964.3,+08.6,100,0104,1774089137,17.078 52,0006,0008,0964.1,+08.8,100,0099,1774089437,17.111 54,0010,0013,0964.2,+08.9,100,0124,1774089737,17.107 54,0006,0008,0964.2,+09.3,100,0105,1774090037,17.091 54,0008,0011,0964.2,+08.9,100,0118,1774090337,17.091 49,0006,0008,0964.2,+09.3,100,0121,1774090637,17.063 54,0007,0010,0964.1,+09.5,100,0092,1774090937,17.072 54,0007,0010,0963.7,+09.4,100,0110,1774091237,17.066 54,0007,0010,0964.1,+09.5,100,0101,1774091537,17.053 54,0007,0010,0964.0,+09.3,100,0110,1774091837,17.06 54,0007,0010,0964.2,+09.7,100,0102,1774092137,17.056 54,0008,0011,0963.8,+09.5,100,0111,1774092437,17.196 52,0006,0008,0964.0,+09.2,100,0113,1774092737,17.213 54,0010,0013,0963.9,+09.0,100,0112,1774093037,17.203 54,0007,0010,0963.9,+09.0,100,0114,1774093337,17.19 54,0007,0010,0963.8,+09.1,100,0121,1774093637,17.187 54,0011,0015,0963.8,+09.2,100,0116,1774093937,17.184 54,0008,0011,0963.8,+09.1,100,0120,1774094237,17.177 54,0010,0013,0964.2,+09.0,100,0115,1774094537,17.187 54,0009,0012,0963.8,+08.7,100,0080,1774094837,17.173 61,0008,0011,0964.0,+08.5,100,0106,1774095137,17.166 52,0009,0012,0964.1,+08.1,100,0113,1774095437,17.185 52,0011,0015,0964.0,+07.9,100,0094,1774095737,17.177 54,0010,0013,0963.8,+07.8,100,0105,1774096037,17.314 54,0012,0016,0964.0,+07.7,100,0130,1774096337,17.342 49,0013,0017,0964.2,+07.7,100,0114,1774096637,17.312 57,0011,0015,0964.2,+07.7,100,0112,1774096937,17.316 54,0011,0015,0964.0,+07.5,100,0093,1774097237,17.296 57,0010,0013,0964.0,+07.4,100,0115,1774097537,17.3 52,0011,0015,0963.9,+07.5,100,0111,1774097837,17.306 52,0015,0021,0964.2,+07.5,100,0098,1774098137,17.302 52,0012,0016,0964.0,+07.7,100,0107,1774098437,17.304 59,0010,0013,0963.9,+07.7,100,0120,1774098737,17.29 54,0015,0021,0964.1,+07.7,100,0121,1774099037,17.302 59,0012,0016,0964.1,+08.0,100,0113,1774099337,17.299 57,0010,0013,0964.3,+08.0,100,0125,1774099637,17.436 59,0013,0017,0964.5,+07.8,100,0115,1774099937,17.461 54,0010,0013,0964.1,+07.6,100,0124,1774100237,17.45 52,0012,0016,0964.1,+07.5,100,0096,1774100537,17.438 54,0009,0012,0964.3,+07.4,100,0130,1774100837,17.436 54,0012,0016,0964.0,+07.4,100,0126,1774101137,17.46 54,0014,0018,0964.2,+07.3,100,0105,1774101437,17.437 54,0012,0016,0964.2,+07.1,100,0113,1774101737,17.426 61,0012,0016,0964.1,+06.9,100,0131,1774102037,17.413 54,0010,0013,0964.4,+06.8,100,0131,1774102337,17.4 52,0011,0015,0964.4,+06.6,100,0092,1774102637,17.423 52,0012,0016,0964.4,+06.4,100,0120,1774102937,17.421 47,0010,0013,0964.6,+06.1,100,0109,1774103237,17.565 47,0010,0013,0964.6,+05.7,100,0097,1774103537,17.561 49,0010,0013,0964.6,+05.5,100,0094,1774103837,17.578 49,0010,0013,0964.5,+05.5,100,0117,1774104137,17.558 49,0010,0013,0964.7,+05.5,100,0109,1774104437,17.571 47,0010,0013,0964.7,+05.3,100,0132,1774104737,17.558 49,0012,0016,0964.4,+05.3,100,0112,1774105037,17.552 47,0014,0018,0964.6,+05.4,100,0100,1774105337,17.546 47,0015,0021,0964.6,+05.1,100,0103,1774105637,17.543 45,0016,0022,0964.7,+05.1,100,0105,1774105937,17.539 45,0014,0018,0964.7,+05.2,100,0100,1774106237,17.537 45,0013,0017,0964.2,+05.2,100,0117,1774106537,17.556 45,0015,0021,0964.7,+05.3,100,0122,1774106837,17.692 45,0017,0023,0964.5,+05.3,100,0131,1774107137,17.707 45,0013,0017,0965.0,+05.3,100,0119,1774107437,17.692 57,0016,0022,0964.9,+05.3,100,0102,1774107737,17.684 47,0016,0022,0964.9,+05.3,100,0118,1774108037,17.694 45,0015,0021,0965.0,+05.2,100,0133,1774108337,17.673 45,0014,0018,0965.2,+05.2,100,0097,1774108637,17.67 45,0017,0023,0965.0,+05.1,100,0121,1774108937,17.683 45,0015,0021,0965.2,+05.1,100,0123,1774109237,17.663 45,0015,0021,0965.1,+05.2,100,0093,1774109537,17.669 45,0015,0021,0964.9,+05.1,100,0122,1774109837,17.677 45,0017,0023,0964.9,+05.1,100,0093,1774110137,17.67 45,0015,0021,0965.0,+05.1,100,0112,1774110437,17.819 42,0019,0026,0965.0,+05.1,100,0119,1774110737,17.816 45,0017,0023,0964.9,+05.1,100,0127,1774111037,17.832 45,0018,0024,0965.0,+05.1,100,0130,1774111337,17.808 45,0017,0023,0964.9,+05.0,100,0111,1774111637,17.815 45,0017,0023,0965.0,+05.0,100,0122,1774111937,17.828 45,0017,0023,0965.3,+04.9,100,0092,1774112237,17.826 45,0016,0022,0965.0,+04.8,100,0118,1774112537,17.802 45,0020,0027,0965.1,+04.8,100,0108,1774112837,17.805 45,0021,0028,0964.9,+04.7,100,0112,1774113137,17.807 42,0017,0023,0965.2,+04.7,100,0117,1774113437,17.802 40,0018,0024,0965.0,+04.6,100,0121,1774113737,17.819 37,0018,0024,0965.0,+04.6,100,0129,1774114037,17.956 35,0016,0022,0965.2,+04.6,100,0131,1774114337,17.957 33,0027,0037,0965.3,+04.5,100,0127,1774114637,17.944 35,0021,0028,0965.2,+04.5,100,0112,1774114937,17.957 35,0019,0026,0965.2,+04.5,100,0133,1774115237,17.937 28,0017,0023,0965.2,+04.5,100,0127,1774115537,17.946 33,0021,0028,0965.2,+04.4,100,0129,1774115837,17.926 33,0021,0028,0965.0,+04.4,100,0135,1774116137,17.929 30,0020,0027,0965.2,+04.4,100,0117,1774116437,17.922 25,0022,0029,0965.3,+04.5,100,0121,1774116737,17.922 25,0025,0034,0965.1,+04.5,100,0117,1774117037,17.926 30,0022,0029,0965.3,+04.5,100,0114,1774117337,17.924 35,0019,0026,0965.3,+04.5,100,0118,1774117638,18.072 35,0018,0024,0965.3,+04.5,100,0102,1774117938,18.07 33,0022,0029,0965.3,+04.5,100,0109,1774118238,18.079 37,0019,0026,0965.6,+04.5,100,0138,1774118538,18.078 35,0018,0024,0965.8,+04.5,100,0115,1774118838,18.064 35,0021,0028,0965.7,+04.4,100,0103,1774119138,18.056 37,0023,0031,0965.8,+04.4,100,0128,1774119438,18.066 35,0017,0023,0965.8,+04.4,100,0115,1774119738,18.072 49,0016,0022,0965.8,+04.4,100,0123,1774120038,18.066 37,0020,0027,0965.8,+04.4,100,0120,1774120338,18.06 37,0020,0027,0965.8,+04.4,100,0118,1774120638,18.069 35,0021,0028,0965.7,+04.4,100,0104,1774120938,18.065 37,0022,0029,0965.8,+04.4,100,0121,1774121238,18.202 37,0018,0024,0965.7,+04.4,100,0107,1774121538,18.201 37,0021,0028,0965.8,+04.4,100,0113,1774121838,18.206 37,0020,0027,0965.9,+04.4,100,0109,1774122138,18.2 33,0018,0024,0965.8,+04.4,100,0147,1774122438,18.2 40,0023,0031,0965.9,+04.4,100,0111,1774122738,18.2 33,0023,0031,0965.9,+04.4,100,0103,1774123038,18.195 37,0022,0029,0965.8,+04.3,100,0108,1774123338,18.198 37,0020,0027,0965.9,+04.3,100,0122,1774123638,18.194 37,0023,0031,0965.6,+04.3,100,0115,1774123938,18.187 37,0022,0029,0965.8,+04.2,100,0122,1774124238,18.177 33,0024,0032,0966.1,+04.2,100,0115,1774124538,18.183 40,0024,0032,0966.0,+04.2,100,0106,1774124838,18.329 37,0019,0026,0966.1,+04.2,100,0130,1774125138,18.345 37,0022,0029,0966.2,+04.2,100,0103,1774125438,18.336 40,0023,0031,0966.0,+04.2,100,0107,1774125738,18.339 40,0022,0029,0966.1,+04.2,100,0113,1774126038,18.343 40,0020,0027,0966.0,+04.2,100,0114,1774126338,18.326 42,0023,0031,0966.2,+04.2,100,0107,1774126638,18.32 42,0022,0029,0965.8,+04.2,100,0111,1774126938,18.325 37,0022,0029,0966.1,+04.1,100,0109,1774127238,18.328 40,0022,0029,0965.8,+04.1,100,0124,1774127538,18.322 40,0017,0023,0965.9,+04.1,100,0107,1774127838,18.324 40,0023,0031,0965.9,+04.1,100,0125,1774128138,18.326 40,0029,0039,0965.9,+04.1,100,0113,1774128438,18.481 40,0023,0031,0965.8,+04.1,100,0107,1774128738,18.483 40,0022,0029,0965.9,+04.1,100,0106,1774129038,18.463 40,0021,0028,0966.1,+04.1,100,0121,1774129338,18.456 40,0022,0029,0965.8,+04.1,100,0119,1774129638,18.457 40,0022,0029,0965.9,+04.1,100,0113,1774129938,18.457 40,0024,0032,0965.8,+04.1,100,0120,1774130238,18.46 40,0021,0028,0965.9,+04.1,100,0105,1774130538,18.46 40,0021,0028,0965.9,+04.1,100,0119,1774130838,18.447 40,0023,0031,0965.8,+04.1,100,0119,1774131138,18.452 40,0024,0032,0965.8,+04.1,100,0096,1774131438,18.459 40,0024,0032,0965.9,+04.1,100,0105,1774131738,18.458 42,0020,0027,0965.8,+04.1,100,0123,1774132038,18.608 40,0021,0028,0965.8,+04.1,100,0104,1774132338,18.634 40,0022,0029,0965.8,+04.0,100,0100,1774132638,18.615 40,0021,0028,0965.8,+04.0,100,0114,1774132938,18.617 40,0024,0032,0965.9,+04.0,100,0100,1774133238,18.625 42,0023,0031,0965.7,+04.0,100,0110,1774133538,18.604 42,0023,0031,0965.6,+04.0,100,0113,1774133838,18.601 40,0024,0032,0965.6,+04.0,100,0117,1774134138,18.618 40,0027,0037,0965.5,+04.0,100,0129,1774134438,18.605 40,0024,0032,0965.7,+04.0,100,0106,1774134738,18.602 42,0029,0039,0965.5,+04.0,100,0119,1774135038,18.599 40,0027,0037,0965.7,+04.0,100,0103,1774135338,18.592 40,0022,0029,0965.6,+04.0,100,0090,1774135938,18.746 49,0025,0034,0965.7,+04.0,100,0094,1774136238,18.753 42,0027,0037,0966.0,+04.0,100,0114,1774136538,18.758 40,0027,0037,0965.9,+04.0,100,0109,1774136838,18.737 40,0028,0038,0966.0,+03.9,100,0097,1774137138,18.74 42,0027,0037,0965.9,+03.9,100,0094,1774137438,18.759 42,0023,0031,0966.2,+03.9,100,0100,1774137738,18.748 42,0031,0043,0965.9,+03.9,100,0116,1774138038,18.738 42,0025,0034,0966.2,+03.9,100,0110,1774138338,18.732 42,0026,0036,0966.1,+03.9,100,0092,1774138638,18.746 42,0025,0034,0966.2,+03.8,100,0142,1774138938,18.731 49,0026,0036,0965.8,+03.8,100,0103,1774139238,18.893 40,0027,0037,0965.9,+03.8,100,0123,1774139538,18.896 52,0028,0038,0965.7,+03.7,100,0124,1774139838,18.911 40,0025,0034,0965.8,+03.7,100,0129,1774140138,18.886 40,0023,0031,0965.7,+03.7,100,0109,1774140438,18.907 40,0023,0031,0965.8,+03.7,100,0127,1774140738,18.874 42,0029,0039,0965.8,+03.6,100,0141,1774141038,18.902 42,0015,0021,0965.6,+03.6,100,0119,1774141338,18.885 52,0026,0036,0965.7,+03.6,100,0117,1774141638,18.889 40,0026,0036,0965.7,+03.6,100,0127,1774141938,18.882 40,0025,0034,0965.6,+03.6,100,0126,1774142238,18.859 40,0023,0031,0965.7,+03.6,100,0136,1774142538,18.902 40,0021,0028,0965.5,+03.6,100,0122,1774142839,19.025 40,0022,0029,0965.6,+03.6,100,0135,1774143139,19.027 40,0023,0031,0965.6,+03.5,100,0121,1774143439,19.031 40,0025,0034,0965.6,+03.5,100,0128,1774143739,19.038 40,0015,0021,0965.6,+03.5,100,0098,1774144039,19.035 37,0019,0026,0965.7,+03.5,100,0116,1774144339,19.021 40,0018,0024,0965.7,+03.5,100,0130,1774144639,19.021 40,0018,0024,0965.7,+03.5,100,0133,1774144939,19.031 30,0020,0027,0965.7,+03.5,100,0143,1774145239,19.012 37,0019,0026,0965.5,+03.5,100,0127,1774145539,19.019 35,0019,0026,0965.7,+03.5,100,0123,1774145838,18.995 35,0015,0021,0965.7,+03.5,100,0125,1774146139,19.001 30,0023,0031,0965.9,+03.4,100,0119,1774146439,19.173 35,0018,0024,0965.6,+03.4,100,0126,1774146739,19.173 33,0022,0029,0965.6,+03.4,100,0120,1774147039,19.176 59,0018,0024,0965.7,+03.4,100,0123,1774147339,19.16 57,0019,0026,0965.9,+03.4,100,0138,1774147639,19.149 57,0022,0029,0965.9,+03.5,100,0139,1774147939,19.138 57,0023,0031,0966.0,+03.5,100,0119,1774148239,19.147 57,0024,0032,0966.1,+03.4,100,0126,1774148539,19.136 57,0021,0028,0965.9,+03.5,100,0106,1774148839,19.131 59,0024,0032,0965.9,+03.4,100,0133,1774149139,19.151 57,0019,0026,0966.2,+03.4,100,0130,1774149439,19.162 57,0018,0024,0966.0,+03.4,100,0124,1774149739,19.151 57,0023,0031,0965.9,+03.4,100,0136,1774150039,19.287 66,0014,0018,0965.9,+03.4,100,0114,1774150339,19.287 59,0021,0028,0965.9,+03.4,100,0123,1774150639,19.3 57,0023,0031,0966.0,+03.4,100,0122,1774150939,19.286 57,0019,0026,0966.0,+03.4,100,0138,1774151239,19.277 57,0013,0017,0966.0,+03.4,100,0111,1774151539,19.274 59,0015,0021,0966.0,+03.4,100,0126,1774151839,19.281 59,0015,0021,0966.1,+03.4,100,0107,1774152139,19.287 57,0014,0018,0966.0,+03.4,100,0132,1774152439,19.268 57,0025,0034,0966.0,+03.3,100,0115,1774152739,19.281 57,0020,0027,0965.8,+03.4,100,0106,1774153039,19.287 59,0017,0023,0965.9,+03.4,100,0130,1774153339,19.279 57,0020,0027,0965.9,+03.4,100,0104,1774153639,19.42 57,0021,0028,0965.9,+03.4,100,0116,1774153939,19.427 59,0020,0027,0966.0,+03.4,100,0129,1774154239,19.444 57,0016,0022,0966.0,+03.4,100,0121,1774154539,19.444 54,0019,0026,0966.1,+03.4,100,0119,1774154839,19.435 57,0024,0032,0966.0,+03.4,100,0101,1774155139,19.43 57,0021,0028,0966.2,+03.4,100,0124,1774155439,19.437 57,0021,0028,0966.1,+03.5,100,0118,1774155739,19.423 59,0024,0032,0966.2,+03.5,100,0112,1774156039,19.424 57,0027,0037,0966.4,+03.5,100,0121,1774156339,19.403 57,0023,0031,0966.3,+03.5,100,0113,1774156639,19.424 57,0020,0027,0966.3,+03.5,100,0136,1774156939,19.412 57,0027,0037,0966.1,+03.5,100,0128,1774157239,19.557 59,0029,0039,0966.3,+03.6,100,0113,1774157539,19.553 57,0025,0034,0966.3,+03.6,100,0109,1774157839,19.553 57,0026,0036,0966.4,+03.6,100,0106,1774158139,19.57 54,0024,0032,0966.3,+03.6,100,0114,1774158439,19.586 57,0024,0032,0966.3,+03.6,100,0122,1774158739,19.563 54,0025,0034,0966.3,+03.6,100,0122,1774159039,19.553 54,0021,0028,0966.2,+03.6,100,0121,1774159339,19.557 57,0022,0029,0966.6,+03.6,100,0094,1774159639,19.565 57,0026,0036,0966.6,+03.7,100,0117,1774159939,19.551 54,0024,0032,0966.5,+03.7,100,0101,1774160239,19.559 57,0021,0028,0966.7,+03.7,100,0121,1774160539,19.551 57,0024,0032,0966.6,+03.7,100,0123,1774160839,19.705 54,0024,0032,0966.6,+03.7,100,0112,1774161139,19.733 54,0019,0026,0966.6,+03.8,100,0123,1774161439,19.711 54,0020,0027,0966.7,+03.8,100,0131,1774161739,19.696 47,0021,0028,0966.6,+03.8,100,0112,1774162039,19.719 52,0020,0027,0966.7,+03.8,100,0109,1774162339,19.687 54,0021,0028,0966.7,+03.7,100,0121,1774162639,19.693 54,0021,0028,0966.9,+03.7,100,0101,1774162939,19.696 54,0018,0024,0966.7,+03.7,100,0129,1774163239,19.685 57,0016,0022,0966.9,+03.7,100,0135,1774163539,19.682 54,0024,0032,0966.6,+03.8,100,0121,1774163839,19.707 54,0018,0024,0966.8,+03.8,100,0108,1774164139,19.711 54,0019,0026,0966.9,+03.8,100,0104,1774164439,19.847 54,0021,0028,0966.6,+03.8,100,0092,1774164739,19.843 57,0018,0024,0967.0,+03.9,100,0119,1774165039,19.85 57,0019,0026,0967.1,+04.2,100,0144,1774165339,19.837 54,0015,0021,0967.2,+04.4,100,0120,1774165639,19.837 54,0023,0031,0967.1,+04.5,100,0116,1774165939,19.833 54,0017,0023,0966.9,+04.6,100,0108,1774166239,19.831 54,0022,0029,0967.0,+04.7,100,0120,1774166539,19.836 57,0015,0021,0967.4,+04.7,100,0101,1774166839,19.811 54,0014,0018,0967.2,+04.7,100,0102,1774167139,19.819 57,0016,0022,0967.3,+04.8,100,0107,1774167439,19.811 57,0016,0022,0967.5,+04.9,100,0104,1774167739,19.832 59,0015,0021,0967.6,+04.8,100,0105,1774168339,19.981 54,0016,0022,0967.6,+04.7,100,0137,1774168639,19.965 57,0015,0021,0967.7,+04.8,100,0107,1774168939,19.961 57,0015,0021,0967.4,+04.7,100,0107,1774169239,19.957 57,0014,0018,0967.6,+04.7,100,0112,1774169539,19.964 57,0015,0021,0967.2,+04.7,100,0119,1774169839,19.959 64,0018,0024,0967.4,+04.7,100,0104,1774170139,19.953 57,0015,0021,0967.3,+04.7,100,0089,1774170439,19.945 57,0019,0026,0967.3,+04.8,100,0132,1774170739,19.951 57,0017,0023,0967.5,+04.7,100,0101,1774171039,19.949 54,0014,0018,0967.3,+04.7,100,0112,1774171339,19.953 57,0015,0021,0967.4,+04.8,100,0104,1774171640,20.1 57,0015,0021,0967.5,+04.8,100,0124,1774171940,20.096 57,0014,0018,0967.5,+04.7,100,0142,1774172240,20.083 57,0014,0018,0967.4,+05.1,100,0096,1774172840,20.1 57,0015,0021,0967.6,+05.0,100,0116,1774173140,20.083 57,0015,0021,0967.6,+04.9,100,0120,1774173440,20.105 57,0022,0029,0967.3,+04.9,100,0104,1774173740,20.098 54,0014,0018,0967.5,+04.9,100,0103,1774174040,20.084 57,0014,0018,0967.4,+04.9,100,0115,1774174340,20.074 54,0014,0018,0967.3,+04.8,100,0108,1774174640,20.087 54,0016,0022,0967.3,+04.8,100,0116,1774174940,20.091 54,0018,0024,0967.1,+04.9,100,0111,1774175540,20.229 61,0016,0022,0967.3,+04.8,100,0110,1774176140,20.211 54,0023,0031,0967.0,+04.9,100,0113,1774176440,20.216 54,0017,0023,0967.2,+05.0,100,0132,1774176740,20.222 54,0018,0024,0967.1,+05.0,100,0093,1774177040,20.209 54,0015,0021,0966.9,+04.9,100,0101,1774177340,20.216 52,0020,0027,0967.2,+04.9,100,0100,1774177640,20.209 54,0016,0022,0967.0,+04.9,100,0122,1774177940,20.212 54,0017,0023,0967.1,+05.0,100,0105,1774178240,20.201 54,0021,0028,0967.1,+05.1,100,0115,1774178540,20.236 54,0018,0024,0966.9,+04.9,100,0117,1774179140,20.356 54,0019,0026,0966.9,+04.9,100,0099,1774179440,20.349 52,0019,0026,0967.0,+04.9,100,0094,1774179740,20.347 52,0017,0023,0966.8,+04.9,100,0108,1774180040,20.352 54,0017,0023,0967.3,+04.8,100,0135,1774180340,20.358 54,0015,0021,0967.1,+04.7,100,0108,1774180640,20.338 52,0015,0021,0967.2,+04.8,100,0121,1774180940,20.363 52,0020,0027,0967.1,+04.7,100,0106,1774181240,20.343 52,0015,0021,0966.9,+04.7,100,0117,1774181540,20.337 52,0015,0021,0966.9,+04.6,100,0124,1774181840,20.318 49,0017,0023,0966.9,+04.6,100,0107,1774182140,20.329 52,0014,0018,0966.9,+04.6,100,0115,1774182440,20.476 52,0017,0023,0967.0,+04.7,100,0131,1774182740,20.472 52,0020,0027,0966.9,+04.6,100,0110,1774183040,20.474 52,0018,0024,0966.8,+04.6,100,0109,1774183340,20.494 52,0018,0024,0967.3,+04.7,100,0107,1774183640,20.473 54,0021,0028,0967.1,+04.7,100,0117,1774183940,20.476 52,0015,0021,0967.1,+04.7,100,0111,1774184240,20.466 52,0017,0023,0967.1,+04.8,100,0144,1774184540,20.464 54,0018,0024,0967.2,+04.8,100,0110,1774184840,20.455 54,0020,0027,0966.9,+04.9,100,0118,1774185140,20.454 57,0018,0024,0967.0,+05.1,100,0108,1774185440,20.462 54,0018,0024,0967.0,+05.0,100,0112,1774185740,20.476 52,0017,0023,0967.0,+05.0,100,0108,1774186340,20.613 52,0024,0032,0966.8,+04.9,100,0124,1774186640,20.603 54,0016,0022,0966.6,+04.8,100,0116,1774186940,20.605 52,0021,0028,0967.0,+04.7,100,0093,1774187240,20.586 52,0015,0021,0966.9,+04.7,100,0136,1774187540,20.589 52,0018,0024,0967.0,+04.6,100,0099,1774187840,20.594 52,0013,0017,0966.8,+04.5,100,0112,1774188140,20.594 52,0014,0018,0966.7,+04.5,100,0112,1774188440,20.582 49,0016,0022,0966.7,+04.5,100,0100,1774188740,20.577 52,0016,0022,0966.8,+04.5,100,0120,1774189040,20.584 52,0015,0021,0966.4,+04.4,100,0107,1774189340,20.587 52,0016,0022,0966.9,+04.4,100,0113,1774189640,20.75 52,0014,0018,0966.3,+04.4,100,0094,1774189940,20.742 52,0016,0022,0966.6,+04.4,100,0105,1774190240,20.729 52,0014,0018,0966.5,+04.3,100,0137,1774190540,20.732 52,0015,0021,0966.6,+04.4,100,0104,1774190840,20.734 52,0011,0015,0966.7,+04.3,100,0128,1774191140,20.73 52,0012,0016,0967.0,+04.3,100,0089,1774191440,20.737 52,0013,0017,0966.8,+04.2,100,0113,1774191740,20.741 52,0012,0016,0966.8,+04.2,100,0104,1774192040,20.728 52,0011,0015,0966.7,+04.2,100,0106,1774192340,20.715 52,0010,0013,0966.7,+04.1,100,0110,1774192640,20.716 52,0012,0016,0966.8,+04.1,100,0106,1774192940,20.718 49,0012,0016,0966.9,+04.1,100,0118,1774193540,20.872 49,0013,0017,0966.9,+04.1,100,0130,1774193840,20.86 52,0011,0015,0966.9,+04.1,100,0117,1774194140,20.868 52,0011,0015,0967.0,+04.0,100,0115,1774194440,20.864 52,0014,0018,0966.7,+03.9,100,0113,1774194740,20.863 52,0011,0015,0967.0,+03.8,100,0101,1774195040,20.848 54,0014,0018,0966.7,+03.8,100,0130,1774195340,20.862 52,0012,0016,0966.8,+03.8,100,0111,1774195640,20.862 52,0009,0012,0966.7,+03.7,100,0122,1774195940,20.847 52,0013,0017,0966.6,+03.8,100,0111,1774196240,20.856 52,0010,0013,0966.7,+03.8,100,0116,1774196540,20.86 52,0010,0013,0966.8,+03.8,100,0109,1774197141,21.011 52,0013,0017,0966.8,+03.8,100,0108,1774197441,21.003 49,0012,0016,0966.6,+03.8,100,0088,1774197741,21.009 49,0011,0015,0966.9,+03.8,100,0104,1774198040,20.996 52,0010,0013,0966.9,+03.7,100,0116,1774198341,21.014 52,0013,0017,0966.7,+03.7,100,0108,1774198641,21.008 52,0014,0018,0966.8,+03.6,100,0120,1774198940,20.997 52,0011,0015,0966.7,+03.6,100,0114,1774199240,20.998 52,0012,0016,0967.0,+03.6,100,0113,1774199540,20.999 49,0012,0016,0967.0,+03.6,100,0099,1774199841,21.011 52,0013,0017,0966.9,+03.6,100,0115,1774200140,21 52,0013,0017,0967.0,+03.6,100,0089,1774200441,21.148 52,0015,0021,0967.0,+03.6,100,0095,1774200741,21.148 52,0014,0018,0967.1,+03.6,100,0093,1774201041,21.133 49,0011,0015,0967.1,+03.5,100,0101,1774201341,21.139 54,0013,0017,0967.0,+03.5,100,0124,1774201641,21.153 49,0011,0015,0967.0,+03.5,100,0111,1774201941,21.15 52,0010,0013,0966.9,+03.5,100,0116,1774202241,21.138 54,0010,0013,0966.9,+03.5,100,0091,1774202541,21.129 54,0008,0011,0966.9,+03.5,100,0112,1774202841,21.141 54,0009,0012,0966.8,+03.5,100,0128,1774203141,21.131 54,0012,0016,0966.9,+03.4,100,0124,1774203441,21.128 54,0011,0015,0966.7,+03.4,100,0132,1774203741,21.139 54,0012,0016,0966.7,+03.4,100,0112,1774204341,21.284 54,0011,0015,0966.8,+03.4,100,0121,1774204641,21.29 54,0012,0016,0966.8,+03.4,100,0105,1774204941,21.281 57,0012,0016,0966.9,+03.4,100,0120,1774205241,21.277 59,0010,0013,0966.7,+03.4,100,0132,1774205541,21.274 57,0011,0015,0966.7,+03.4,100,0110,1774205841,21.278 54,0010,0013,0966.8,+03.4,100,0148,1774206141,21.292 54,0012,0016,0966.9,+03.4,100,0110,1774206441,21.265 57,0010,0013,0966.8,+03.4,100,0108,1774206741,21.269 54,0009,0012,0966.9,+03.5,100,0103,1774207041,21.258 57,0011,0015,0966.9,+03.4,100,0114,1774207341,21.262 57,0010,0013,0966.9,+03.4,100,0124,1774207641,21.406 57,0009,0012,0966.7,+03.4,100,0129,1774207941,21.41 57,0009,0012,0966.7,+03.4,100,0123,1774208241,21.42 57,0009,0012,0966.6,+03.4,100,0127,1774208541,21.415 54,0012,0016,0966.6,+03.4,100,0158,1774208841,21.424 54,0011,0015,0966.7,+03.4,100,0128,1774209141,21.405 54,0015,0021,0966.5,+03.3,100,0128,1774209441,21.42 57,0018,0024,0966.6,+03.3,100,0121,1774209741,21.4 54,0018,0024,0966.6,+03.3,100,0111,1774210041,21.417 54,0022,0029,0966.7,+03.2,100,0119,1774210341,21.419 54,0019,0026,0966.6,+03.2,100,0123,1774210641,21.415 54,0021,0028,0966.7,+03.2,100,0120,1774211241,21.567 52,0019,0026,0966.7,+03.2,100,0115,1774211541,21.564 54,0019,0026,0966.7,+03.2,100,0106,1774211841,21.555 54,0022,0029,0966.5,+03.2,100,0106,1774212141,21.54 54,0023,0031,0966.7,+03.2,100,0113,1774212441,21.539 52,0019,0026,0966.6,+03.2,100,0124,1774212741,21.558 52,0019,0026,0966.7,+03.2,100,0117,1774213041,21.54 52,0016,0022,0966.5,+03.2,100,0115,1774213341,21.537 52,0015,0021,0966.5,+03.2,100,0112,1774213641,21.544 52,0017,0023,0966.4,+03.1,100,0107,1774213941,21.541 52,0018,0024,0966.3,+03.1,100,0105,1774214241,21.531 52,0019,0026,0966.6,+03.1,100,0113,1774214541,21.54 52,0020,0027,0966.6,+03.1,100,0100,1774214841,21.681 54,0018,0024,0966.6,+03.1,100,0122,1774215141,21.683 52,0017,0023,0966.4,+03.2,100,0103,1774215441,21.686 52,0017,0023,0966.4,+03.2,100,0110,1774215741,21.696 52,0018,0024,0966.3,+03.2,100,0092,1774216041,21.706 52,0017,0023,0966.2,+03.2,100,0111,1774216341,21.703 52,0017,0023,0966.5,+03.2,100,0110,1774216641,21.69 52,0021,0028,0966.1,+03.2,100,0107,1774216941,21.709 52,0018,0024,0966.2,+03.2,100,0109,1774217241,21.691 54,0019,0026,0966.2,+03.2,100,0101,1774217541,21.688 52,0019,0026,0966.4,+03.2,100,0127,1774217841,21.678 54,0020,0027,0966.4,+03.2,100,0110,1774218141,21.682 54,0021,0028,0966.5,+03.2,100,0138,1774218441,21.835 52,0018,0024,0966.2,+03.2,100,0120,1774218741,21.849 54,0018,0024,0966.5,+03.2,100,0094,1774219041,21.828 52,0018,0024,0966.2,+03.2,100,0099,1774219341,21.835 52,0023,0031,0966.2,+03.2,100,0112,1774219641,21.815 52,0021,0028,0966.0,+03.2,100,0121,1774219941,21.826 52,0019,0026,0966.0,+03.2,100,0111,1774220241,21.826 52,0020,0027,0966.2,+03.2,100,0107,1774220541,21.835 52,0018,0024,0966.5,+03.2,100,0110,1774220841,21.829 54,0022,0029,0966.1,+03.2,100,0111,1774221441,21.812 52,0023,0031,0966.2,+03.2,100,0103,1774221741,21.807 52,0020,0027,0966.0,+03.1,100,0112,1774222041,21.983 52,0018,0024,0965.8,+03.1,100,0114,1774222341,21.983 52,0020,0027,0965.8,+03.1,100,0101,1774222641,21.961 52,0019,0026,0965.8,+03.1,100,0096,1774222941,21.958 52,0017,0023,0965.8,+03.1,100,0117,1774223241,21.954 54,0018,0024,0965.8,+03.1,100,0119,1774223541,21.952 52,0020,0027,0965.8,+03.1,100,0101,1774223841,21.959 52,0022,0029,0965.8,+03.1,100,0113,1774224141,21.962 52,0018,0024,0965.7,+03.1,100,0110,1774224441,21.942 54,0015,0021,0965.8,+03.1,100,0110,1774224741,21.961 54,0019,0026,0965.6,+03.1,100,0106,1774225041,21.953 54,0021,0028,0965.8,+03.1,100,0110,1774225341,21.952 54,0018,0024,0965.7,+03.1,100,0119,1774225642,22.104 54,0016,0022,0965.7,+03.0,100,0122,1774225942,22.102 54,0020,0027,0965.7,+03.0,100,0114,1774226242,22.101 54,0015,0021,0965.7,+03.0,100,0127,1774226542,22.098 54,0014,0018,0965.3,+03.0,100,0112,1774226842,22.102 54,0014,0018,0965.4,+03.1,100,0124,1774227142,22.101 57,0017,0023,0965.4,+03.0,100,0107,1774227442,22.088 54,0015,0021,0965.3,+03.1,100,0115,1774227742,22.075 54,0013,0017,0965.5,+03.1,100,0132,1774228042,22.082 54,0014,0018,0965.3,+03.1,100,0104,1774228342,22.091 54,0015,0021,0965.5,+03.0,100,0105,1774228642,22.086 54,0017,0023,0965.6,+03.0,100,0118,1774228942,22.095 54,0019,0026,0965.6,+03.0,100,0134,1774229542,22.225 47,0017,0023,0965.6,+03.0,100,0111,1774229842,22.241 54,0019,0026,0965.4,+03.0,100,0119,1774230142,22.246 54,0015,0021,0965.6,+03.0,100,0094,1774230442,22.222 52,0017,0023,0965.4,+03.0,100,0116,1774231042,22.246 54,0017,0023,0965.4,+03.0,100,0123,1774231342,22.235 54,0016,0022,0965.4,+03.0,100,0091,1774231642,22.222 52,0017,0023,0965.6,+03.0,100,0107,1774231942,22.219 54,0018,0024,0965.5,+03.0,100,0109,1774232242,22.226 54,0016,0022,0965.2,+03.0,100,0118,1774232542,22.23 61,0019,0026,0965.5,+03.0,100,0124,1774233142,22.384 54,0019,0026,0965.5,+03.0,100,0123,1774233742,22.369 54,0014,0018,0965.5,+03.0,100,0127,1774234042,22.381 54,0014,0018,0965.4,+03.0,100,0114,1774234342,22.373 54,0015,0021,0965.4,+02.9,100,0107,1774234642,22.368 54,0014,0018,0965.5,+02.9,100,0107,1774235242,22.352 54,0016,0022,0965.3,+02.9,100,0108,1774235542,22.369 52,0018,0024,0965.4,+02.9,100,0118,1774236142,22.367 54,0017,0023,0965.3,+02.9,100,0118,1774236442,22.534 54,0018,0024,0965.3,+02.9,100,0112,1774236742,22.515 54,0016,0022,0965.2,+02.9,100,0107,1774237042,22.529 54,0016,0022,0965.5,+02.9,100,0118,1774237342,22.536 54,0015,0021,0965.5,+02.9,100,0113,1774237642,22.515 54,0017,0023,0965.2,+02.9,100,0131,1774237942,22.532 54,0015,0021,0965.6,+02.9,100,0137,1774238242,22.528 66,0015,0021,0965.3,+02.9,100,0126,1774238542,22.523 54,0014,0018,0965.6,+02.9,100,0101,1774238842,22.503 54,0017,0023,0965.7,+02.9,100,0121,1774239442,22.522 54,0017,0023,0965.7,+02.9,100,0116,1774239742,22.493 54,0018,0024,0965.7,+02.9,100,0113,1774240042,22.655 52,0014,0018,0965.7,+02.9,100,0111,1774240642,22.662 54,0017,0023,0965.8,+02.9,100,0133,1774240942,22.657 52,0017,0023,0965.8,+02.9,100,0111,1774241242,22.657 54,0019,0026,0965.7,+02.9,100,0119,1774241542,22.654 54,0017,0023,0965.7,+02.9,100,0110,1774241842,22.658 54,0020,0027,0965.8,+02.9,100,0134,1774242142,22.665 52,0020,0027,0965.5,+02.9,100,0102,1774242442,22.649 54,0021,0028,0965.8,+02.9,100,0123,1774242742,22.651 54,0021,0028,0965.7,+02.9,100,0123,1774243042,22.635 54,0016,0022,0965.9,+03.0,100,0112,1774243642,22.807 52,0019,0026,0965.6,+03.0,100,0097,1774243942,22.791 54,0017,0023,0965.7,+03.1,100,0113,1774244242,22.788 52,0016,0022,0965.9,+03.0,100,0113,1774244542,22.798 52,0017,0023,0966.1,+03.1,100,0117,1774244842,22.798 54,0017,0023,0966.1,+03.1,100,0106,1774245142,22.785 52,0019,0026,0965.8,+03.1,100,0102,1774245442,22.792 52,0016,0022,0966.0,+03.2,100,0105,1774245742,22.801 52,0015,0021,0966.1,+03.2,100,0117,1774246042,22.775 49,0014,0018,0965.9,+03.2,100,0102,1774246942,22.784 49,0017,0023,0966.1,+03.2,100,0117,1774247242,22.931 49,0015,0021,0965.9,+03.2,100,0102,1774247542,22.938 54,0019,0026,0965.9,+03.2,100,0135,1774248142,22.956 54,0014,0018,0966.0,+03.2,100,0132,1774248442,22.942 52,0017,0023,0966.3,+03.2,100,0128,1774248742,22.926 54,0017,0023,0966.3,+03.2,100,0107,1774249342,22.919 54,0015,0021,0966.3,+03.3,100,0103,1774249942,22.94 54,0015,0021,0966.1,+03.3,100,0093,1774250242,22.92 54,0015,0021,0966.0,+03.4,100,0129,1774250542,22.932 54,0017,0023,0966.3,+03.6,100,0120,1774250843,23.07 52,0017,0023,0966.2,+03.5,100,0133,1774251143,23.074 54,0014,0018,0966.3,+03.6,100,0123,1774251443,23.072 54,0017,0023,0966.1,+03.7,100,0133,1774251743,23.07 54,0017,0023,0966.2,+03.6,100,0129,1774252043,23.067 54,0017,0023,0966.1,+03.6,100,0118,1774252343,23.094 52,0018,0024,0966.2,+03.6,100,0108,1774252643,23.075 54,0014,0018,0966.1,+03.8,100,0129,1774252943,23.078 54,0015,0021,0966.4,+03.9,100,0128,1774253543,23.052 54,0014,0018,0966.7,+04.0,100,0121,1774253843,23.049 47,0014,0018,0966.1,+04.1,100,0115,1774254743,23.193 49,0016,0022,0966.0,+04.2,100,0112,1774255043,23.229 59,0016,0022,0965.9,+04.2,100,0101,1774255343,23.21 52,0018,0024,0966.1,+04.3,100,0118,1774255643,23.205 52,0015,0021,0966.3,+04.3,100,0115,1774255943,23.183 52,0018,0024,0966.4,+04.2,100,0121,1774256243,23.192 52,0018,0024,0965.9,+04.4,100,0112,1774256543,23.197 49,0020,0027,0966.2,+04.3,100,0131,1774256843,23.184 52,0018,0024,0966.0,+04.4,100,0118,1774257143,23.181 47,0016,0022,0966.1,+04.4,100,0116,1774257443,23.198 49,0017,0023,0966.0,+04.5,100,0126,1774257743,23.2 47,0016,0022,0966.0,+04.5,100,0110,1774258343,23.348 47,0018,0024,0966.2,+04.5,100,0113,1774258643,23.329 47,0014,0018,0965.9,+04.6,100,0101,1774258943,23.33 47,0018,0024,0965.9,+04.4,100,0121,1774259243,23.345 49,0014,0018,0966.0,+04.4,100,0108,1774259543,23.322 49,0015,0021,0966.2,+04.6,100,0130,1774259843,23.319 47,0016,0022,0966.2,+04.6,100,0106,1774260143,23.326 45,0016,0022,0966.2,+04.6,100,0114,1774260443,23.323 45,0015,0021,0966.1,+04.7,100,0109,1774260743,23.319 47,0015,0021,0966.1,+04.7,100,0110,1774261043,23.323 45,0016,0022,0966.1,+04.7,100,0119,1774261343,23.324 47,0016,0022,0966.2,+04.7,100,0107,1774261943,23.482 52,0018,0024,0966.0,+04.8,100,0111,1774262243,23.461 42,0016,0022,0965.9,+04.7,100,0111,1774262543,23.478 42,0015,0021,0966.0,+04.7,100,0140,1774262843,23.454 47,0015,0021,0965.9,+04.8,100,0105,1774263143,23.451 47,0017,0023,0966.1,+04.8,100,0114,1774263443,23.45 42,0019,0026,0965.9,+04.8,100,0122,1774263743,23.453 45,0016,0022,0965.9,+04.9,100,0128,1774264043,23.45 47,0014,0018,0966.1,+05.0,100,0122,1774264343,23.429 45,0014,0018,0965.8,+05.0,100,0123,1774264643,23.446 40,0015,0021,0966.1,+04.9,100,0140,1774264943,23.464 40,0016,0022,0966.0,+04.9,100,0125,1774265543,23.591 37,0017,0023,0966.2,+04.9,100,0098,1774265843,23.591 37,0017,0023,0966.0,+04.9,100,0115,1774266143,23.588 37,0015,0021,0966.1,+04.9,100,0113,1774266443,23.595 40,0015,0021,0966.0,+04.9,100,0116,1774266743,23.572 40,0017,0023,0966.0,+04.9,100,0135,1774267043,23.569 40,0018,0024,0965.9,+04.9,100,0116,1774267343,23.567 40,0018,0024,0966.1,+04.9,100,0135,1774267643,23.555 37,0018,0024,0966.2,+04.9,100,0144,1774267943,23.553 40,0016,0022,0966.2,+04.9,100,0111,1774268243,23.556 40,0017,0023,0966.2,+05.0,100,0136,1774268543,23.554 40,0016,0022,0966.3,+05.0,100,0138,1774268843,23.72 40,0014,0018,0966.2,+04.9,100,0125,1774269443,23.702 40,0016,0022,0966.1,+04.8,100,0144,1774269743,23.699 42,0013,0017,0966.2,+04.9,100,0137,1774270043,23.716 40,0018,0024,0966.2,+04.9,100,0127,1774270343,23.692 45,0014,0018,0966.1,+04.8,100,0135,1774270643,23.692 45,0020,0027,0965.9,+04.8,100,0109,1774270943,23.705 45,0018,0024,0965.9,+04.8,100,0180,1774271246,26.358 42,0017,0023,0965.8,+05.2,100,0127,1774271546,26.34 45,0018,0024,0966.0,+05.6,100,0143,1774271846,26.349 42,0016,0022,0966.0,+05.5,100,0148,1774272146,26.338 42,0018,0024,0966.0,+05.3,100,0126,1774272446,26.479 42,0015,0021,0966.1,+05.2,100,0114,1774272746,26.501 42,0017,0023,0966.3,+05.0,100,0130,1774273046,26.487 40,0016,0022,0966.1,+05.0,100,0116,1774273346,26.47 42,0018,0024,0966.2,+05.0,100,0125,1774273646,26.466 40,0016,0022,0966.3,+05.0,100,0114,1774273946,26.468 42,0016,0022,0966.1,+05.0,100,0149,1774274246,26.473 42,0021,0028,0966.3,+05.0,100,0127,1774274546,26.47 40,0020,0027,0966.2,+04.9,100,0128,1774274846,26.454 45,0016,0022,0966.1,+04.9,100,0127,1774275146,26.467 42,0016,0022,0966.1,+04.9,100,0129,1774275446,26.455 42,0018,0024,0966.3,+04.9,100,0136,1774275746,26.474 45,0016,0022,0966.4,+04.9,100,0150,1774276046,26.621 42,0019,0026,0966.4,+04.9,100,0127,1774276346,26.615 42,0021,0028,0966.4,+04.9,100,0121,1774276646,26.605 42,0017,0023,0966.5,+04.9,100,0120,1774276946,26.594 42,0021,0028,0966.1,+04.9,100,0112,1774277246,26.6 42,0018,0024,0966.1,+04.9,100,0137,1774277546,26.597 42,0018,0024,0966.5,+04.8,100,0127,1774277846,26.583 45,0019,0026,0966.3,+04.8,100,0116,1774278146,26.591 45,0017,0023,0966.6,+04.8,100,0152,1774278446,26.588 42,0017,0023,0966.4,+04.8,100,0146,1774278746,26.585 42,0019,0026,0966.4,+04.7,100,0136,1774279046,26.582 42,0018,0024,0966.2,+04.7,100,0116,1774279346,26.588 40,0018,0024,0966.2,+04.6,100,0131,1774279646,26.733 40,0020,0027,0966.3,+04.7,100,0131,1774279946,26.73 40,0020,0027,0966.2,+04.6,100,0112,1774280246,26.718 37,0020,0027,0966.3,+04.6,100,0120,1774280546,26.724 37,0020,0027,0966.3,+04.6,100,0127,1774280846,26.721 35,0017,0023,0966.4,+04.6,100,0109,1774281146,26.728 37,0020,0027,0966.3,+04.5,100,0120,1774281446,26.733 37,0017,0023,0966.4,+04.6,100,0123,1774281746,26.731 35,0017,0023,0966.3,+04.6,100,0144,1774282046,26.728 37,0016,0022,0966.3,+04.5,100,0089,1774282346,26.722 33,0019,0026,0966.2,+04.5,100,0120,1774282646,26.725 37,0015,0021,0966.6,+04.5,100,0129,1774282946,26.731 35,0013,0017,0966.6,+04.5,100,0138,1774283246,26.88 35,0019,0026,0966.3,+04.5,100,0146,1774283546,26.876 33,0013,0017,0966.6,+04.5,100,0134,1774283846,26.875 35,0020,0027,0966.4,+04.4,100,0118,1774284146,26.891 35,0019,0026,0966.4,+04.4,100,0113,1774284446,26.87 30,0020,0027,0966.3,+04.4,100,0137,1774284746,26.867 35,0017,0023,0966.4,+04.4,100,0136,1774285046,26.861 33,0017,0023,0966.5,+04.4,100,0117,1774285346,26.861 35,0017,0023,0966.5,+04.4,100,0110,1774285646,26.85 35,0016,0022,0966.6,+04.4,100,0125,1774285946,26.87 37,0018,0024,0966.6,+04.4,100,0140,1774286246,26.852 37,0021,0028,0966.6,+04.4,100,0116,1774286546,26.859 37,0019,0026,0966.5,+04.4,100,0163,1774286846,26.997 42,0015,0021,0966.5,+04.4,100,0107,1774287146,26.999 37,0010,0013,0966.5,+04.5,100,0117,1774287446,26.999 37,0011,0015,0966.5,+04.5,100,0123,1774287747,27.018 40,0019,0026,0966.6,+04.4,100,0129,1774288046,26.999 52,0017,0023,0966.4,+04.4,100,0124,1774288347,27.006 40,0012,0016,0966.7,+04.4,100,0133,1774288647,27.003 40,0010,0013,0966.7,+04.4,100,0115,1774288947,27.008 40,0010,0013,0966.7,+04.4,100,0121,1774289247,27.031 37,0016,0022,0966.7,+04.3,100,0122,1774289546,26.994 54,0011,0015,0966.7,+04.3,100,0104,1774289847,27.014 37,0015,0021,0966.8,+04.3,100,0094,1774290146,26.998 37,0013,0017,0967.0,+04.3,100,0120,1774290747,27.128 40,0019,0026,0967.0,+04.3,100,0145,1774291047,27.146 42,0011,0015,0967.2,+04.3,100,0119,1774291347,27.133 37,0012,0016,0967.3,+04.3,100,0112,1774291647,27.126 40,0012,0016,0967.2,+04.3,100,0116,1774291947,27.146 40,0016,0022,0967.2,+04.3,100,0102,1774292547,27.117 40,0019,0026,0967.3,+04.3,100,0109,1774292847,27.112 37,0019,0026,0967.2,+04.3,100,0128,1774293147,27.121 35,0018,0024,0967.2,+04.4,100,0138,1774293447,27.12 37,0015,0021,0967.3,+04.4,100,0109,1774293747,27.115 40,0013,0017,0967.1,+04.4,100,0106,1774294347,27.273 37,0016,0022,0967.3,+04.4,100,0114,1774294647,27.272 40,0014,0018,0967.4,+04.4,100,0114,1774294947,27.269 37,0015,0021,0967.3,+04.4,100,0120,1774295247,27.259 37,0018,0024,0967.2,+04.4,100,0109,1774295547,27.261 52,0012,0016,0967.4,+04.4,100,0105,1774295847,27.271 40,0007,0010,0967.0,+04.4,100,0115,1774296147,27.257 49,0019,0026,0967.0,+04.4,100,0107,1774296447,27.259 37,0021,0028,0966.9,+04.4,100,0117,1774296747,27.245 40,0016,0022,0966.9,+04.4,100,0109,1774297047,27.264 37,0020,0027,0967.0,+04.4,100,0127,1774297347,27.255 37,0019,0026,0967.0,+04.3,100,0109,1774297647,27.397 40,0017,0023,0966.9,+04.3,100,0117,1774297947,27.386 37,0014,0018,0966.9,+04.4,100,0119,1774298247,27.38 40,0021,0028,0967.2,+04.3,100,0106,1774298547,27.384 37,0022,0029,0967.0,+04.2,100,0107,1774298847,27.381 37,0012,0016,0966.9,+04.2,100,0110,1774299147,27.398 40,0013,0017,0966.8,+04.2,100,0121,1774299447,27.39 37,0016,0022,0966.8,+04.2,100,0105,1774300047,27.391 37,0026,0036,0967.0,+04.2,100,0106,1774300347,27.381 37,0017,0023,0966.8,+04.2,100,0100,1774300647,27.373 52,0015,0021,0966.9,+04.2,100,0105,1774300947,27.369 37,0062,0085,0966.8,+04.2,100,0125,1774301247,27.514 42,0013,0017,0966.5,+04.2,100,0100,1774301547,27.525 37,0010,0013,0966.3,+04.2,100,0110,1774301847,27.509 40,0022,0029,0966.3,+04.2,100,0104,1774302147,27.525 37,0018,0024,0966.4,+04.2,100,0128,1774302447,27.522 37,0016,0022,0966.1,+04.2,100,0101,1774302747,27.51 40,0031,0043,0966.4,+04.2,100,0104,1774303047,27.515 37,0027,0037,0966.3,+04.2,100,0123,1774303347,27.522 37,0013,0017,0966.3,+04.2,100,0122,1774303647,27.509 40,0032,0044,0966.3,+04.2,100,0093,1774303947,27.509 37,0036,0049,0966.4,+04.2,100,0109,1774304247,27.496 37,0014,0018,0966.1,+04.2,100,0098,1774304547,27.52 40,0017,0023,0966.1,+04.2,100,0096,1774304847,27.656 37,0015,0021,0966.1,+04.2,100,0140,1774305147,27.662 37,0023,0031,0966.2,+04.2,100,0097,1774305447,27.652 40,0014,0018,0966.3,+04.3,100,0117,1774305747,27.639 40,0012,0016,0966.4,+04.3,100,0107,1774306047,27.632 35,0018,0024,0966.3,+04.3,100,0103,1774306347,27.66 40,0017,0023,0966.3,+04.3,100,0124,1774306647,27.657 37,0024,0032,0966.4,+04.3,100,0126,1774306947,27.654 35,0033,0045,0966.2,+04.3,100,0120,1774307247,27.646 37,0054,0073,0966.2,+04.3,100,0120,1774307547,27.658 57,0022,0029,0966.3,+04.3,100,0117,1774307847,27.627 35,0018,0024,0966.2,+04.3,100,0113,1774308147,27.643 37,0024,0032,0966.2,+04.3,100,0093,1774308447,27.791 37,0034,0047,0966.2,+04.4,100,0106,1774308747,27.804 54,0044,0059,0966.3,+04.4,100,0104,1774309047,27.791 40,0022,0029,0966.4,+04.4,100,0106,1774309347,27.779 33,0014,0018,0966.1,+04.4,100,0102,1774309647,27.798 37,0020,0027,0965.9,+04.4,100,0124,1774309947,27.792 37,0021,0028,0965.8,+04.4,100,0103,1774310247,27.792 33,0024,0032,0966.0,+04.4,100,0117,1774310547,27.787 37,0014,0018,0966.0,+04.4,100,0113,1774310847,27.793 37,0017,0023,0965.8,+04.4,100,0107,1774311147,27.803 37,0021,0028,0965.9,+04.4,100,0104,1774311447,27.78 37,0024,0032,0965.7,+04.4,100,0111,1774311747,27.806 37,0020,0027,0965.8,+04.4,100,0118,1774312047,27.943 40,0025,0034,0965.9,+04.4,100,0110,1774312347,27.939 37,0033,0045,0965.9,+04.5,100,0110,1774312947,27.935 37,0035,0048,0965.9,+04.5,100,0119,1774313247,27.928 37,0031,0043,0965.9,+04.5,100,0124,1774313547,27.912 37,0027,0037,0965.9,+04.5,100,0113,1774313847,27.914 37,0031,0043,0965.8,+04.5,100,0114,1774314147,27.92 40,0031,0043,0965.9,+04.5,100,0113,1774314447,27.91 37,0029,0039,0965.8,+04.5,100,0122,1774314747,27.914 37,0031,0043,0965.9,+04.6,100,0110,1774315047,27.911 37,0031,0043,0965.6,+04.6,100,0105,1774315347,27.918 37,0032,0044,0965.9,+04.6,100,0116,1774315948,28.054 35,0026,0036,0965.9,+04.5,100,0105,1774316248,28.073 40,0023,0031,0965.9,+04.5,100,0108,1774316548,28.06 35,0020,0027,0965.8,+04.5,100,0124,1774316848,28.07 35,0035,0048,0966.0,+04.5,100,0126,1774317148,28.034 37,0027,0037,0965.7,+04.4,100,0106,1774317448,28.063 35,0032,0044,0966.0,+04.5,100,0114,1774317748,28.063 35,0029,0039,0965.8,+04.4,100,0111,1774318048,28.03 33,0021,0028,0965.8,+04.4,100,0117,1774318348,28.044 35,0020,0027,0965.9,+04.4,100,0119,1774318648,28.024 35,0022,0029,0965.7,+04.4,100,0123,1774318948,28.058 33,0037,0050,0965.8,+04.4,100,0110,1774319248,28.184 35,0025,0034,0965.8,+04.4,100,0122,1774319548,28.191 35,0032,0044,0965.8,+04.4,100,0102,1774319848,28.185 35,0035,0048,0965.5,+04.4,100,0106,1774320148,28.201 35,0033,0045,0965.6,+04.4,100,0101,1774320448,28.182 35,0035,0048,0965.8,+04.4,100,0102,1774320748,28.185 35,0031,0043,0965.8,+04.4,100,0107,1774321048,28.203 35,0036,0049,0965.6,+04.4,100,0091,1774321348,28.189 35,0035,0048,0965.6,+04.4,100,0110,1774321648,28.176 35,0026,0036,0965.8,+04.4,100,0096,1774321948,28.212 35,0020,0027,0965.7,+04.4,100,0125,1774322248,28.183 35,0024,0032,0965.8,+04.4,100,0099,1774322548,28.187 35,0030,0042,0965.9,+04.4,100,0112,1774322848,28.323 35,0032,0044,0965.9,+04.4,100,0115,1774323148,28.327 35,0033,0045,0965.6,+04.4,100,0111,1774323448,28.307 35,0031,0043,0965.6,+04.4,100,0093,1774323748,28.313 37,0035,0048,0965.7,+04.4,100,0113,1774324048,28.3 35,0033,0045,0965.7,+04.4,100,0123,1774324348,28.292 35,0034,0047,0965.5,+04.4,100,0105,1774324648,28.321 37,0033,0045,0965.7,+04.4,100,0105,1774324948,28.318 37,0026,0036,0965.6,+04.3,100,0099,1774325248,28.315 35,0020,0027,0965.7,+04.3,100,0130,1774325548,28.307 35,0033,0045,0965.5,+04.4,100,0107,1774325848,28.311 37,0035,0048,0965.7,+04.4,100,0088,1774326148,28.326 33,0034,0047,0965.8,+04.4,100,0106,1774326448,28.459 35,0029,0039,0965.8,+04.4,100,0105,1774326748,28.466 33,0034,0047,0965.8,+04.4,100,0096,1774327048,28.463 35,0034,0047,0966.0,+04.4,100,0094,1774327348,28.47 35,0027,0037,0966.0,+04.4,100,0111,1774327648,28.457 33,0030,0042,0965.9,+04.4,100,0107,1774327948,28.453 33,0029,0039,0966.0,+04.4,100,0114,1774328248,28.44 35,0031,0043,0966.0,+04.4,100,0113,1774328548,28.447 35,0035,0048,0966.0,+04.4,100,0102,1774328848,28.447 35,0032,0044,0966.1,+04.4,100,0106,1774329148,28.434 35,0031,0043,0966.1,+04.4,100,0119,1774329448,28.43 35,0026,0036,0965.9,+04.4,100,0090,1774329748,28.43 37,0034,0047,0966.1,+04.5,100,0102,1774330048,28.599 35,0033,0045,0966.0,+04.5,100,0078,1774330348,28.586 35,0034,0047,0966.0,+04.6,100,0109,1774330648,28.573 35,0033,0045,0966.2,+04.6,100,0118,1774330948,28.574 35,0030,0042,0966.0,+04.6,100,0099,1774331248,28.578 33,0030,0042,0966.2,+04.6,100,0120,1774331548,28.594 35,0029,0039,0966.3,+04.7,100,0119,1774331848,28.59 37,0028,0038,0966.4,+04.7,100,0096,1774332148,28.57 37,0029,0039,0966.6,+04.7,100,0108,1774332448,28.575 37,0029,0039,0966.5,+04.7,100,0100,1774332748,28.581 40,0029,0039,0966.3,+04.7,100,0100,1774333048,28.561 37,0028,0038,0966.2,+04.6,100,0117,1774333348,28.561 37,0030,0042,0966.2,+04.7,100,0113,1774333648,28.732 37,0029,0039,0966.5,+04.7,100,0110,1774333948,28.719 37,0032,0044,0966.6,+04.8,100,0097,1774334248,28.726 40,0034,0047,0966.4,+04.8,100,0111,1774334548,28.703 40,0035,0048,0966.4,+04.9,100,0128,1774334848,28.721 45,0034,0047,0966.4,+05.0,100,0119,1774335448,28.693 45,0028,0038,0966.5,+05.1,100,0086,1774335748,28.718 45,0033,0045,0966.4,+05.1,100,0104,1774336048,28.701 45,0028,0038,0966.6,+05.1,100,0110,1774336348,28.696 47,0029,0039,0966.5,+05.2,100,0099,1774336648,28.694 49,0030,0042,0966.8,+05.2,100,0109,1774336948,28.699 49,0027,0037,0966.9,+05.3,100,0116,1774337248,28.833 49,0028,0038,0967.0,+05.4,100,0100,1774337548,28.851 49,0027,0037,0966.6,+05.5,100,0106,1774337848,28.848 49,0029,0039,0966.9,+05.3,100,0122,1774338148,28.837 47,0029,0039,0966.6,+05.5,100,0110,1774338448,28.834 47,0024,0032,0966.7,+05.5,100,0113,1774338748,28.856 47,0027,0037,0967.0,+05.4,100,0115,1774339048,28.825 47,0027,0037,0966.7,+05.5,100,0121,1774339348,28.842 47,0027,0037,0966.8,+05.5,100,0119,1774339648,28.806 49,0027,0037,0966.6,+05.6,100,0122,1774339948,28.816 52,0029,0039,0966.9,+05.9,100,0098,1774340248,28.83 54,0030,0042,0967.0,+06.2,100,0101,1774340548,28.833 52,0026,0036,0966.9,+06.1,100,0108,1774340848,28.963 52,0025,0034,0967.3,+05.9,100,0095,1774341148,28.956 52,0018,0024,0967.1,+05.8,100,0103,1774341448,28.943 47,0020,0027,0967.4,+05.6,100,0118,1774341748,28.963 47,0025,0034,0967.0,+05.6,100,0109,1774342048,28.963 45,0023,0031,0967.2,+05.5,100,0094,1774342348,28.955 45,0021,0028,0967.4,+05.4,100,0102,1774342648,28.95 42,0020,0027,0967.3,+05.5,100,0120,1774342948,28.941 45,0020,0027,0967.4,+05.8,100,0101,1774343248,28.94 47,0022,0029,0967.5,+06.1,100,0113,1774343548,28.949 45,0026,0036,0967.6,+06.0,100,0106,1774343848,28.951 42,0023,0031,0967.6,+06.1,100,0133,1774344148,28.956 40,0019,0026,0967.1,+06.2,100,0108,1774344449,29.095 40,0023,0031,0967.5,+06.3,100,0107,1774344749,29.109 37,0024,0032,0967.2,+06.2,100,0101,1774345049,29.092 37,0022,0029,0967.2,+06.2,100,0117,1774345349,29.086 37,0020,0027,0967.5,+06.3,100,0112,1774345649,29.083 40,0020,0027,0967.8,+06.6,100,0127,1774345949,29.092 40,0022,0029,0967.6,+06.9,100,0108,1774346249,29.097 37,0020,0027,0968.0,+06.9,100,0107,1774346549,29.086 35,0020,0027,0967.9,+07.0,100,0119,1774346849,29.08 33,0017,0023,0967.9,+07.0,100,0112,1774347149,29.079 33,0017,0023,0967.8,+06.9,100,0104,1774347449,29.074 45,0017,0023,0968.1,+07.0,100,0118,1774347749,29.091 33,0016,0022,0968.1,+07.0,100,0109,1774348049,29.224 33,0016,0022,0968.2,+07.1,100,0109,1774348349,29.221 33,0018,0024,0968.1,+07.3,100,0095,1774348649,29.211 30,0016,0022,0968.0,+07.4,100,0109,1774348949,29.207 30,0016,0022,0968.0,+07.4,100,0095,1774349249,29.202 33,0016,0022,0967.8,+07.6,100,0114,1774349549,29.199 35,0017,0023,0968.1,+07.7,100,0117,1774349849,29.196 42,0016,0022,0968.1,+08.1,100,0099,1774350149,29.193 61,0016,0022,0968.2,+08.6,100,0114,1774350449,29.199 52,0018,0024,0967.9,+08.8,100,0107,1774350749,29.186 52,0015,0021,0967.9,+08.7,100,0094,1774351049,29.173 45,0015,0021,0967.7,+08.7,100,0114,1774351349,29.185 37,0013,0017,0968.0,+08.6,100,0124,1774351649,29.327 33,0015,0021,0967.8,+08.4,100,0122,1774351949,29.319 35,0018,0024,0967.6,+08.5,100,0100,1774352249,29.31 37,0013,0017,0967.9,+08.4,100,0096,1774352549,29.312 35,0011,0015,0967.8,+08.3,100,0121,1774353149,29.317 35,0011,0015,0967.6,+08.4,100,0116,1774353449,29.313 42,0014,0018,0967.6,+08.7,100,0120,1774353749,29.315 52,0019,0026,0967.5,+09.1,100,0101,1774354049,29.309 59,0013,0017,0967.5,+09.5,100,0096,1774354349,29.319 47,0014,0018,0967.3,+09.3,100,0103,1774354649,29.308 45,0014,0018,0967.5,+09.3,100,0111,1774354949,29.302 47,0012,0016,0967.4,+09.2,100,0100,1774355249,29.443 52,0014,0018,0967.4,+08.9,100,0113,1774355849,29.438 52,0013,0017,0967.0,+08.9,100,0112,1774356149,29.449 54,0013,0017,0967.3,+08.9,100,0095,1774356449,29.446 52,0017,0023,0967.4,+09.0,100,0096,1774356749,29.421 52,0015,0021,0967.1,+09.1,100,0120,1774357049,29.424 52,0014,0018,0967.5,+09.3,100,0114,1774357349,29.422 49,0011,0015,0967.4,+09.3,100,0115,1774357649,29.417 47,0014,0018,0967.1,+09.4,100,0125,1774357949,29.415 47,0015,0021,0967.1,+09.6,100,0103,1774358249,29.412 47,0012,0016,0967.2,+09.7,100,0113,1774358549,29.428 47,0015,0021,0967.3,+09.7,100,0130,1774358849,29.555 47,0014,0018,0967.3,+09.6,100,0095,1774359149,29.559 54,0012,0016,0967.1,+09.5,100,0103,1774359449,29.555 54,0011,0015,0967.2,+09.3,100,0111,1774359749,29.553 49,0013,0017,0967.3,+09.7,100,0105,1774360049,29.543 61,0011,0015,0967.1,+10.0,100,0101,1774360649,29.545 61,0013,0017,0966.9,+10.6,100,0096,1774360949,29.531 61,0015,0021,0967.0,+10.9,100,0091,1774361249,29.523 59,0010,0013,0967.1,+10.8,100,0112,1774361549,29.536 61,0012,0016,0966.7,+10.8,100,0108,1774361849,29.518 57,0017,0023,0967.0,+10.5,100,0108,1774362149,29.518 47,0011,0015,0966.8,+10.2,100,0101,1774362449,29.666 49,0012,0016,0966.7,+10.1,100,0108,1774362749,29.673 49,0013,0017,0966.7,+10.0,100,0105,1774363049,29.668 49,0015,0021,0966.7,+10.1,100,0103,1774363349,29.653 49,0012,0016,0966.6,+10.1,100,0088,1774363649,29.648 52,0012,0016,0966.9,+10.2,100,0091,1774363949,29.641 49,0020,0027,0966.6,+10.3,100,0115,1774364549,29.653 49,0015,0021,0966.9,+10.3,100,0097,1774364849,29.635 64,0014,0018,0967.1,+10.3,100,0100,1774365149,29.641 52,0012,0016,0967.0,+10.2,100,0097,1774365449,29.629 52,0012,0016,0966.6,+10.1,100,0092,1774365749,29.631 49,0013,0017,0966.6,+10.1,100,0107,1774366049,29.768 52,0012,0016,0966.9,+09.9,100,0108,1774366349,29.768 47,0011,0015,0966.7,+09.7,100,0109,1774366649,29.768 47,0013,0017,0967.0,+09.5,100,0099,1774366949,29.769 45,0019,0026,0966.7,+09.4,100,0104,1774367249,29.756 47,0013,0017,0967.0,+09.2,100,0121,1774367549,29.753 47,0011,0015,0966.8,+09.0,100,0119,1774367849,29.746 49,0012,0016,0966.7,+08.9,100,0112,1774368149,29.753 45,0012,0016,0966.9,+08.8,100,0115,1774368449,29.748 45,0013,0017,0966.6,+08.7,100,0121,1774368749,29.744 45,0016,0022,0966.7,+08.5,100,0114,1774369049,29.739 45,0011,0015,0966.9,+08.3,100,0099,1774369349,29.745 45,0012,0016,0966.6,+08.1,100,0096,1774369949,29.904 47,0012,0016,0967.0,+08.0,100,0107,1774370249,29.897 47,0014,0018,0966.8,+07.9,100,0106,1774370549,29.879 47,0014,0018,0966.9,+07.8,100,0111,1774370849,29.875 45,0011,0015,0967.0,+07.7,100,0123,1774371149,29.876 45,0013,0017,0966.9,+07.6,100,0114,1774371449,29.872 49,0012,0016,0966.8,+07.6,100,0095,1774371749,29.863 45,0014,0018,0966.8,+07.5,100,0116,1774372049,29.861 45,0013,0017,0966.5,+07.5,100,0100,1774372349,29.855 45,0014,0018,0966.5,+07.4,100,0110,1774372649,29.849 45,0017,0023,0966.5,+07.3,100,0109,1774372949,29.863 45,0013,0017,0966.8,+07.1,100,0105,1774373550,30.007 45,0012,0016,0966.6,+07.0,100,0127,1774373850,30.01 45,0014,0018,0966.6,+07.0,100,0112,1774374150,30 45,0016,0022,0966.6,+07.0,100,0099,1774374449,29.997 45,0014,0018,0966.8,+06.9,100,0098,1774374749,29.988 45,0017,0023,0966.5,+06.9,100,0096,1774375049,29.98 45,0018,0024,0966.5,+06.9,100,0105,1774375349,29.988 45,0018,0024,0966.7,+06.9,100,0115,1774375649,29.991 47,0017,0023,0966.8,+07.0,100,0125,1774375949,29.985 45,0020,0027,0967.1,+07.0,100,0128,1774376249,29.971 45,0015,0021,0967.0,+06.9,100,0107,1774376550,30 45,0022,0029,0967.0,+06.9,100,0102,1774376850,30.129 45,0014,0018,0966.9,+06.8,100,0106,1774377150,30.119 45,0017,0023,0967.0,+06.8,100,0107,1774377450,30.134 45,0012,0016,0967.3,+07.0,100,0126,1774377750,30.128 42,0011,0015,0967.1,+07.3,100,0099,1774378050,30.128 45,0014,0018,0966.9,+07.4,100,0109,1774378350,30.121 45,0011,0015,0966.9,+07.5,100,0102,1774378650,30.113 45,0011,0015,0967.1,+07.6,100,0127,1774378950,30.103 47,0015,0021,0967.2,+07.8,100,0097,1774379250,30.095 45,0012,0016,0967.3,+07.8,100,0101,1774379550,30.106 47,0010,0013,0967.2,+07.7,100,0097,1774379850,30.112 45,0013,0017,0967.1,+07.6,100,0093,1774380150,30.121 45,0011,0015,0967.1,+07.6,100,0097,1774380450,30.251 45,0014,0018,0966.9,+07.6,100,0090,1774380750,30.253 45,0014,0018,0967.0,+07.5,100,0094,1774381050,30.253 45,0010,0013,0967.3,+07.4,100,0110,1774381350,30.249 45,0012,0016,0966.9,+07.2,100,0116,1774381650,30.248 45,0012,0016,0967.0,+07.2,100,0114,1774381950,30.233 45,0012,0016,0967.0,+07.1,100,0093,1774382250,30.241 45,0011,0015,0966.9,+07.1,100,0110,1774382550,30.249 45,0014,0018,0966.8,+07.1,100,0122,1774382850,30.23 45,0014,0018,0967.1,+07.1,100,0116,1774383150,30.244 45,0013,0017,0967.2,+07.0,100,0118,1774383450,30.221 45,0015,0021,0966.9,+07.0,100,0123,1774383750,30.247 45,0013,0017,0966.8,+07.0,100,0119,1774384050,30.385 45,0012,0016,0967.0,+07.0,100,0117,1774384350,30.379 45,0014,0018,0966.7,+07.1,100,0097,1774384650,30.366 45,0012,0016,0966.7,+07.0,100,0112,1774384950,30.373 45,0011,0015,0966.9,+07.0,100,0120,1774385250,30.359 45,0014,0018,0966.9,+07.1,100,0111,1774385550,30.36 45,0019,0026,0967.0,+06.9,100,0112,1774385850,30.366 45,0013,0017,0967.0,+06.9,100,0111,1774386150,30.36 45,0013,0017,0967.0,+06.9,100,0116,1774386450,30.364 45,0012,0016,0967.0,+06.8,100,0099,1774386750,30.344 45,0011,0015,0966.7,+06.7,100,0127,1774387050,30.361 47,0017,0023,0966.8,+06.4,100,0110,1774387350,30.356 45,0013,0017,0966.5,+06.3,100,0111,1774387650,30.493 45,0016,0022,0966.7,+06.2,100,0095,1774387950,30.499 45,0014,0018,0966.9,+06.1,100,0111,1774388250,30.494 45,0016,0022,0966.9,+06.1,100,0119,1774388550,30.501 47,0016,0022,0966.6,+05.9,100,0106,1774388850,30.479 45,0014,0018,0966.6,+05.5,100,0114,1774389150,30.494 47,0012,0016,0966.8,+05.3,100,0109,1774389450,30.474 45,0012,0016,0966.6,+05.4,100,0102,1774389750,30.468 45,0014,0018,0966.4,+05.4,100,0108,1774390050,30.478 45,0013,0017,0966.2,+05.4,100,0111,1774390350,30.472 45,0015,0021,0966.6,+05.6,100,0093,1774390650,30.473 47,0015,0021,0966.4,+05.7,100,0125,1774390950,30.497 47,0015,0021,0966.3,+05.7,100,0118,1774391550,30.62 45,0016,0022,0966.4,+05.7,100,0101,1774391850,30.627 47,0018,0024,0966.4,+05.5,100,0117,1774392150,30.627 45,0015,0021,0966.5,+05.5,100,0102,1774392450,30.611 47,0014,0018,0966.2,+05.5,100,0107,1774392750,30.618 45,0019,0026,0966.3,+05.4,100,0121,1774393050,30.623 45,0017,0023,0966.1,+05.4,100,0108,1774393350,30.629 45,0016,0022,0966.3,+05.5,100,0113,1774393650,30.608 47,0017,0023,0966.2,+05.4,100,0096,1774393950,30.593 47,0015,0021,0965.8,+05.4,100,0110,1774394250,30.622 45,0015,0021,0966.1,+05.1,100,0110,1774394850,30.761 45,0013,0017,0965.9,+05.1,100,0101,1774395150,30.741 47,0015,0021,0965.9,+05.1,100,0096,1774395450,30.754 45,0014,0018,0965.9,+05.1,100,0105,1774395750,30.761 45,0016,0022,0966.0,+05.3,100,0108,1774396050,30.751 45,0014,0018,0966.0,+05.0,100,0104,1774396650,30.752 45,0013,0017,0965.9,+04.9,100,0102,1774396950,30.749 47,0017,0023,0965.9,+04.8,100,0097,1774397250,30.737 45,0015,0021,0965.6,+05.0,100,0109,1774397550,30.733 45,0015,0021,0965.9,+05.2,100,0118,1774397850,30.729 45,0019,0026,0965.7,+05.2,100,0094,1774398150,30.741 45,0020,0027,0965.8,+04.9,100,0112,1774398750,30.903 47,0016,0022,0965.6,+04.7,100,0116,1774399050,30.877 47,0016,0022,0965.6,+04.7,100,0108,1774399350,30.874 45,0020,0027,0965.7,+04.7,100,0118,1774399650,30.873 45,0019,0026,0965.6,+04.7,100,0086,1774399950,30.867 45,0017,0023,0965.4,+04.6,100,0098,1774400250,30.864 45,0017,0023,0965.4,+04.5,100,0112,1774400550,30.861 45,0016,0022,0965.2,+04.4,100,0102,1774400850,30.848 45,0019,0026,0965.2,+04.4,100,0113,1774401150,30.855 45,0022,0029,0965.4,+04.5,100,0119,1774401450,30.854 45,0019,0026,0965.2,+04.5,100,0100,1774401750,30.858 45,0018,0024,0965.2,+04.3,100,0097,1774402051,31.004 42,0019,0026,0965.1,+04.3,100,0122,1774402351,31.028 45,0019,0026,0965.2,+04.1,100,0128,1774402651,31.017 42,0018,0024,0965.2,+04.0,100,0115,1774402950,30.993 42,0020,0027,0965.0,+04.0,100,0087,1774403251,31.011 45,0016,0022,0965.2,+03.9,100,0127,1774403551,31 45,0020,0027,0965.1,+03.9,100,0115,1774403851,31.011 45,0023,0031,0965.0,+03.9,100,0099,1774404151,31.001 45,0023,0031,0965.0,+03.9,100,0094,1774404450,31 45,0022,0029,0964.9,+03.9,100,0114,1774404750,30.995 45,0020,0027,0965.0,+03.7,100,0110,1774405351,31.019 45,0023,0031,0964.7,+03.6,100,0106,1774405951,31.139 42,0022,0029,0965.0,+03.7,100,0093,1774406251,31.156 42,0023,0031,0965.2,+03.7,100,0109,1774406551,31.147 42,0028,0038,0964.9,+03.7,100,0095,1774406851,31.14 42,0024,0032,0965.0,+03.7,100,0105,1774407151,31.127 42,0023,0031,0964.8,+03.6,100,0111,1774407451,31.141 42,0021,0028,0964.9,+03.5,100,0110,1774407751,31.141 42,0022,0029,0964.7,+03.5,100,0110,1774408351,31.123 40,0024,0032,0964.9,+03.5,100,0125,1774408651,31.148 42,0027,0037,0964.8,+03.4,100,0093,1774409551,31.28 42,0025,0034,0965.0,+03.2,100,0112,1774409851,31.287 42,0020,0027,0964.7,+03.2,100,0081,1774410151,31.301 42,0024,0032,0964.8,+03.2,100,0096,1774410451,31.284 42,0022,0029,0964.4,+03.1,100,0104,1774410751,31.267 42,0026,0036,0964.8,+03.2,100,0102,1774411051,31.306 42,0024,0032,0964.5,+03.1,100,0106,1774411351,31.263 45,0024,0032,0964.9,+03.2,100,0096,1774411651,31.276 45,0024,0032,0964.8,+03.1,100,0103,1774411951,31.275 40,0029,0039,0964.7,+03.1,100,0114,1774412251,31.282 45,0026,0036,0964.6,+03.3,100,0101,1774412551,31.281 42,0026,0036,0964.6,+03.5,100,0116,1774413151,31.427 45,0030,0042,0964.6,+03.8,100,0117,1774413451,31.43 45,0029,0039,0964.7,+03.8,100,0137,1774413751,31.426 42,0032,0044,0965.2,+04.0,100,0120,1774414051,31.429 52,0028,0038,0965.0,+04.8,100,0088,1774414351,31.428 54,0026,0036,0965.1,+05.6,100,0108,1774414651,31.432 66,0022,0029,0965.0,+06.3,100,0115,1774414951,31.432 52,0027,0037,0964.9,+06.9,100,0115,1774415551,31.422 57,0022,0029,0964.9,+07.3,100,0102,1774415851,31.409 57,0019,0026,0965.2,+07.6,100,0104,1774416151,31.409 52,0015,0021,0965.0,+07.1,100,0109,1774416451,31.553 54,0020,0027,0965.1,+07.7,100,0111,1774416751,31.567 57,0019,0026,0965.0,+08.2,100,0113,1774417051,31.557 57,0017,0023,0965.2,+08.3,100,0116,1774417351,31.554 59,0020,0027,0965.1,+08.9,100,0106,1774417651,31.561 59,0020,0027,0965.2,+09.4,100,0090,1774417951,31.558 61,0018,0024,0965.0,+09.5,100,0126,1774418251,31.545 64,0019,0026,0965.4,+09.5,100,0123,1774418551,31.542 64,0016,0022,0965.2,+09.5,100,0109,1774419151,31.536 64,0016,0022,0965.2,+09.3,100,0110,1774419451,31.549 64,0016,0022,0965.0,+09.0,100,0121,1774419751,31.522 64,0017,0023,0965.4,+09.2,100,0102,1774420051,31.681 64,0021,0028,0965.1,+09.1,100,0116,1774420351,31.681 64,0021,0028,0965.0,+09.2,100,0115,1774420651,31.688 64,0013,0017,0965.2,+09.4,100,0107,1774420951,31.676 64,0015,0021,0965.0,+09.7,100,0099,1774421251,31.672 66,0016,0022,0965.2,+10.2,100,0119,1774421551,31.678 64,0014,0018,0965.2,+10.4,100,0106,1774421851,31.657 61,0013,0017,0965.3,+10.3,100,0089,1774422151,31.667 64,0013,0017,0965.3,+10.5,100,0127,1774422451,31.661 61,0011,0015,0965.3,+10.6,100,0117,1774422751,31.643 64,0011,0015,0965.3,+10.6,100,0136,1774423051,31.681 61,0011,0015,0965.3,+10.8,100,0134,1774423351,31.669 64,0011,0015,0965.1,+11.0,100,0110,1774423651,31.801 64,0010,0013,0965.1,+11.2,100,0119,1774423951,31.791 64,0011,0015,0965.3,+11.4,100,0110,1774424251,31.798 64,0008,0011,0965.2,+11.6,100,0102,1774424551,31.783 64,0009,0012,0965.1,+11.5,100,0128,1774424851,31.772 64,0012,0016,0965.1,+11.8,100,0094,1774425451,31.914 66,0011,0015,0965.1,+11.6,100,0110,1774425751,31.787 61,0008,0011,0965.1,+11.9,100,0108,1774426051,31.762 61,0010,0013,0965.1,+11.9,100,0110,1774426351,31.756 61,0009,0012,0965.0,+12.0,100,0114,1774426951,31.781 66,0010,0013,0965.1,+12.3,100,0104,1774427251,31.914 66,0008,0011,0965.0,+12.3,100,0096,1774427551,31.901 66,0010,0013,0964.8,+12.6,100,0086,1774427851,31.896 64,0012,0016,0964.7,+12.7,100,0120,1774428151,31.878 61,0012,0016,0964.7,+12.7,100,0108,1774428451,31.881 61,0011,0015,0964.8,+12.7,100,0110,1774428751,31.878 66,0010,0013,0965.0,+12.7,100,0120,1774429051,31.865 66,0011,0015,0964.6,+12.9,100,0100,1774429351,31.862 64,0008,0011,0964.5,+13.2,000,0088,1774429951,31.861 61,0009,0012,0964.4,+13.1,000,0108,1774430251,31.859 61,0008,0011,0964.5,+13.7,000,0124,1774430551,31.871 61,0010,0013,0964.8,+13.4,000,0105,1774431151,31.988 61,0008,0011,0964.6,+13.6,000,0116,1774431451,31.989 64,0008,0011,0964.5,+13.6,000,0101,1774431751,31.987 64,0007,0010,0964.4,+13.2,000,0095,1774432051,31.977 59,0009,0012,0964.7,+13.8,000,0122,1774432351,31.974 64,0009,0012,0964.5,+14.0,000,0107,1774432652,32.017 64,0008,0011,0964.2,+14.1,000,0108,1774432951,31.968 59,0007,0010,0964.3,+14.2,000,0100,1774433251,31.957 61,0009,0012,0964.2,+14.7,000,0126,1774433551,31.967 59,0007,0010,0963.9,+14.1,000,0084,1774433851,31.944 61,0008,0011,0964.0,+14.1,000,0101,1774434151,31.955 64,0007,0010,0964.1,+14.5,000,0106,1774434452,32.096 61,0009,0012,0964.0,+14.6,000,0116,1774434752,32.093 64,0007,0010,0963.8,+14.5,000,0093,1774435052,32.102 61,0007,0010,0963.7,+14.5,000,0109,1774435352,32.084 59,0010,0013,0963.6,+14.4,000,0114,1774435652,32.086 64,0007,0010,0963.1,+14.6,000,0101,1774435952,32.085 61,0008,0011,0963.5,+14.8,000,0112,1774436252,32.054 61,0009,0012,0963.4,+14.7,000,0112,1774436552,32.059 66,0008,0011,0963.2,+14.8,000,0107,1774436852,32.066 61,0010,0013,0963.0,+14.8,000,0105,1774437152,32.052 61,0008,0011,0963.3,+14.6,000,0117,1774437452,32.042 61,0007,0010,0962.8,+15.2,000,0105,1774437752,32.055 64,0007,0010,0962.9,+14.8,000,0105,1774438052,32.187 64,0007,0010,0963.3,+14.5,000,0107,1774438352,32.188 61,0006,0008,0963.2,+14.6,000,0094,1774438652,32.188 59,0013,0017,0962.7,+14.9,000,0103,1774438952,32.177 64,0010,0013,0962.6,+14.5,000,0112,1774439252,32.181 61,0012,0016,0963.0,+14.0,000,0111,1774439552,32.18 64,0008,0011,0962.5,+14.9,000,0098,1774439852,32.16 64,0007,0010,0962.4,+15.0,000,0111,1774440152,32.153 64,0007,0010,0962.3,+15.4,000,0111,1774440452,32.176 61,0009,0012,0962.3,+15.7,000,0103,1774440752,32.148 61,0010,0013,0962.4,+15.4,000,0093,1774441052,32.142 61,0008,0011,0962.4,+15.0,000,0109,1774441352,32.16 64,0008,0011,0962.2,+14.5,000,0123,1774441952,32.299 64,0006,0008,0962.1,+15.1,000,0106,1774442852,32.283 59,0008,0011,0961.7,+14.3,000,0099,1774443152,32.27 54,0007,0010,0961.9,+13.9,000,0118,1774443452,32.268 59,0007,0010,0961.8,+14.8,000,0106,1774443752,32.257 59,0010,0013,0962.0,+15.1,000,0119,1774444052,32.267 64,0008,0011,0961.8,+15.5,000,0099,1774444352,32.244 64,0008,0011,0961.6,+15.2,000,0098,1774444652,32.242 61,0009,0012,0961.6,+15.4,000,0105,1774444952,32.267 59,0006,0008,0961.8,+15.2,000,0121,1774445252,32.409 61,0013,0017,0961.5,+15.2,000,0103,1774445552,32.391 59,0009,0012,0961.7,+15.1,000,0115,1774445852,32.393 52,0010,0013,0961.6,+13.9,000,0104,1774446152,32.373 49,0009,0012,0961.3,+13.2,000,0086,1774446452,32.362 54,0008,0011,0961.5,+12.8,100,0122,1774446752,32.36 54,0008,0011,0961.5,+12.5,100,0105,1774447052,32.364 54,0010,0013,0961.3,+12.4,100,0116,1774447352,32.336 59,0016,0022,0961.3,+13.1,100,0098,1774447652,32.338 59,0009,0012,0961.3,+13.5,000,0109,1774447952,32.343 57,0009,0012,0961.3,+13.3,000,0115,1774448252,32.343 49,0011,0015,0961.2,+12.8,100,0105,1774448552,32.341 45,0008,0011,0961.3,+12.4,100,0102,1774448852,32.495 45,0009,0012,0961.1,+12.2,100,0114,1774449152,32.482 45,0010,0013,0961.0,+12.2,100,0114,1774449452,32.48 45,0008,0011,0960.8,+12.2,100,0098,1774449752,32.471 45,0007,0010,0961.1,+12.3,100,0109,1774450052,32.465 45,0009,0012,0960.7,+12.5,100,0106,1774450352,32.465 59,0009,0012,0961.1,+13.2,000,0117,1774450652,32.466 59,0008,0011,0960.7,+13.3,000,0093,1774450952,32.467 49,0008,0011,0961.0,+13.2,000,0093,1774451252,32.453 49,0008,0011,0960.9,+12.9,100,0102,1774451552,32.442 47,0011,0015,0961.0,+12.8,100,0103,1774451852,32.429 45,0007,0010,0960.8,+12.6,100,0121,1774452152,32.446 42,0009,0012,0960.9,+12.3,100,0095,1774452452,32.608 45,0008,0011,0960.9,+12.1,100,0095,1774452752,32.578 49,0008,0011,0960.9,+11.9,100,0100,1774453052,32.576 52,0007,0010,0960.8,+11.5,100,0095,1774453652,32.577 52,0011,0015,0960.5,+11.4,100,0103,1774453952,32.566 49,0009,0012,0960.5,+11.2,100,0115,1774454252,32.555 49,0008,0011,0960.7,+11.1,100,0107,1774454552,32.55 52,0010,0013,0960.5,+10.9,100,0107,1774454852,32.565 49,0008,0011,0960.3,+10.6,100,0116,1774455152,32.558 47,0010,0013,0960.6,+10.2,100,0107,1774455452,32.585 47,0009,0012,0960.3,+08.9,100,0117,1774456352,32.724 47,0009,0012,0959.8,+08.8,100,0110,1774456652,32.712 47,0016,0022,0960.1,+08.6,100,0100,1774456952,32.718 47,0019,0026,0960.2,+08.3,100,0102,1774457252,32.708 47,0026,0036,0959.9,+07.9,100,0106,1774457552,32.685 47,0029,0039,0960.3,+07.8,100,0115,1774457852,32.689 47,0029,0039,0960.1,+07.4,100,0120,1774458152,32.687 47,0018,0024,0960.0,+07.5,100,0107,1774458452,32.682 47,0015,0021,0959.8,+07.5,100,0100,1774458752,32.679 47,0011,0015,0960.1,+07.1,100,0105,1774459052,32.679 47,0010,0013,0960.1,+06.8,100,0121,1774459352,32.686 47,0010,0013,0960.2,+06.9,100,0106,1774459652,32.841 47,0011,0015,0960.0,+06.8,100,0116,1774459952,32.842 47,0010,0013,0960.1,+06.7,100,0097,1774460252,32.824 47,0012,0016,0960.1,+06.6,100,0098,1774460552,32.809 45,0010,0013,0960.0,+06.5,100,0112,1774460852,32.809 45,0015,0021,0960.1,+06.6,100,0111,1774461152,32.823 47,0013,0017,0960.2,+07.0,100,0119,1774461452,32.813 47,0016,0022,0959.8,+06.8,100,0126,1774461752,32.787 45,0012,0016,0960.1,+06.6,100,0092,1774462052,32.8 45,0014,0018,0959.9,+06.4,100,0113,1774462352,32.797 45,0019,0026,0960.3,+06.3,100,0108,1774462652,32.795 45,0016,0022,0959.6,+06.4,100,0097,1774463552,32.96 45,0011,0015,0960.0,+06.5,100,0092,1774463852,32.95 45,0012,0016,0960.3,+06.2,100,0113,1774464152,32.93 47,0018,0024,0959.8,+06.4,100,0089,1774464452,32.934 47,0013,0017,0960.1,+06.3,100,0097,1774464752,32.939 47,0013,0017,0960.0,+06.5,100,0113,1774465052,32.928 47,0012,0016,0960.0,+06.1,100,0129,1774465352,32.921 45,0014,0018,0960.2,+05.8,100,0123,1774465652,32.932 47,0014,0018,0960.0,+05.5,100,0099,1774465952,32.928 45,0015,0021,0959.9,+05.2,100,0113,1774466252,32.925 47,0012,0016,0960.1,+05.0,100,0106,1774466552,32.942 49,0011,0015,0959.9,+04.9,100,0110,1774466853,33.067 47,0016,0022,0960.1,+04.7,100,0109,1774467153,33.071 47,0018,0024,0960.0,+04.7,100,0096,1774467453,33.081 47,0017,0023,0959.8,+04.6,100,0097,1774467753,33.074 47,0014,0018,0959.9,+04.5,100,0104,1774468053,33.084 49,0018,0024,0959.8,+04.3,100,0131,1774468353,33.068 47,0020,0027,0959.8,+04.3,100,0108,1774468653,33.068 47,0018,0024,0959.9,+04.2,100,0107,1774468953,33.058 47,0024,0032,0960.0,+04.3,100,0112,1774469253,33.069 47,0018,0024,0959.9,+04.2,100,0092,1774469553,33.069 47,0016,0022,0959.8,+04.2,100,0109,1774469853,33.064 47,0023,0031,0959.6,+03.9,100,0118,1774470153,33.066 47,0019,0026,0959.4,+03.8,100,0105,1774470453,33.209 49,0015,0021,0959.4,+03.6,100,0097,1774470753,33.223 47,0018,0024,0959.6,+03.4,100,0098,1774471053,33.21 47,0017,0023,0959.4,+03.2,100,0104,1774471353,33.217 47,0016,0022,0959.2,+03.0,100,0092,1774471653,33.217 45,0017,0023,0959.0,+03.0,100,0103,1774471953,33.203 47,0016,0022,0959.0,+02.9,100,0093,1774472553,33.205 49,0013,0017,0959.1,+03.0,100,0118,1774472853,33.212 54,0015,0021,0959.1,+03.0,100,0091,1774473153,33.211 54,0019,0026,0959.0,+02.9,100,0115,1774473453,33.188 54,0010,0013,0959.1,+02.9,100,0116,1774473753,33.226 54,0014,0018,0959.3,+03.1,100,0121,1774474353,33.369 54,0016,0022,0959.0,+03.0,100,0081,1774474653,33.369 57,0020,0027,0959.0,+02.9,100,0120,1774474953,33.363 57,0012,0016,0958.8,+03.0,100,0085,1774475253,33.353 54,0012,0016,0959.3,+03.1,100,0110,1774475553,33.365 52,0013,0017,0959.2,+03.2,100,0109,1774475853,33.333 54,0014,0018,0959.3,+03.1,100,0110,1774476153,33.353 54,0011,0015,0959.3,+03.1,100,0105,1774476453,33.323 54,0015,0021,0959.0,+03.0,100,0112,1774476753,33.364 54,0016,0022,0959.0,+02.8,100,0134,1774477353,33.358 57,0010,0013,0959.2,+02.7,100,0099,1774477653,33.527 54,0020,0027,0959.1,+02.6,100,0105,1774477953,33.503 57,0009,0012,0959.2,+02.7,100,0111,1774478253,33.5 57,0012,0016,0959.0,+02.6,100,0099,1774478553,33.509 54,0013,0017,0958.9,+02.6,100,0114,1774478853,33.491 54,0022,0029,0958.9,+02.6,100,0102,1774479153,33.5 54,0013,0017,0958.6,+02.4,100,0095,1774480053,33.483 54,0011,0015,0958.6,+02.2,100,0099,1774480953,33.513 57,0012,0016,0958.7,+02.3,100,0108,1774481253,33.649 54,0012,0016,0958.8,+02.2,100,0108,1774481553,33.653 54,0012,0016,0958.2,+02.1,100,0090,1774481853,33.643 54,0010,0013,0958.4,+02.3,100,0112,1774482153,33.632 54,0012,0016,0958.2,+02.3,100,0094,1774482453,33.637 54,0012,0016,0958.4,+02.2,100,0101,1774482753,33.653 54,0013,0017,0958.3,+02.2,100,0093,1774483053,33.633 54,0015,0021,0958.4,+02.1,100,0104,1774483353,33.637 45,0013,0017,0958.4,+02.2,100,0102,1774483653,33.63 54,0012,0016,0958.6,+02.3,100,0113,1774483953,33.631 54,0013,0017,0958.3,+02.3,100,0128,1774484253,33.625 57,0010,0013,0958.4,+02.3,100,0108,1774484553,33.648 57,0013,0017,0958.0,+02.1,100,0095,1774485153,33.779 57,0012,0016,0958.2,+01.8,100,0093,1774485753,33.793 57,0011,0015,0958.1,+01.9,100,0109,1774486053,33.778 57,0012,0016,0958.0,+02.1,100,0110,1774486353,33.776 57,0013,0017,0957.8,+02.1,100,0108,1774486653,33.777 57,0017,0023,0957.8,+02.0,100,0111,1774486953,33.77 57,0013,0017,0957.8,+01.9,100,0105,1774487253,33.787 57,0011,0015,0958.0,+01.7,100,0095,1774487553,33.802 57,0013,0017,0957.6,+01.7,100,0106,1774487853,33.771 57,0015,0021,0957.7,+01.8,100,0098,1774488153,33.791 57,0011,0015,0957.9,+01.7,100,0102,1774488453,33.923 57,0012,0016,0957.8,+01.6,100,0121,1774488753,33.932 57,0014,0018,0957.5,+01.6,100,0117,1774489053,33.932 57,0012,0016,0957.8,+01.6,100,0129,1774489353,33.937 57,0012,0016,0957.6,+01.8,100,0112,1774489653,33.936 57,0011,0015,0957.5,+01.7,100,0114,1774489953,33.936 59,0011,0015,0957.4,+01.7,100,0107,1774490253,33.93 57,0012,0016,0957.4,+01.7,100,0114,1774490553,33.927 59,0011,0015,0957.2,+01.8,100,0122,1774490853,33.914 57,0013,0017,0957.6,+01.9,100,0095,1774491153,33.92 59,0012,0016,0957.5,+02.0,100,0102,1774491453,33.927 57,0013,0017,0957.4,+02.0,100,0099,1774491753,33.93 59,0011,0015,0957.3,+02.1,100,0122,1774492354,34.073 57,0011,0015,0957.3,+02.2,100,0111,1774492954,34.066 59,0014,0018,0957.5,+02.3,100,0112,1774493254,34.072 59,0013,0017,0957.5,+02.3,100,0113,1774493554,34.059 59,0015,0021,0957.3,+02.2,100,0101,1774493854,34.068 59,0013,0017,0957.3,+02.1,100,0101,1774494154,34.063 59,0011,0015,0957.5,+02.2,100,0110,1774494454,34.08 59,0012,0016,0957.4,+02.2,100,0118,1774494754,34.067 59,0010,0013,0957.6,+02.0,100,0117,1774495054,34.078 59,0010,0013,0957.3,+02.1,100,0139,1774495354,34.082 59,0014,0018,0957.2,+02.0,100,0099,1774495654,34.223 59,0015,0021,0957.1,+02.1,100,0111,1774495954,34.213 59,0012,0016,0957.0,+01.9,100,0116,1774496554,34.204 59,0014,0018,0957.3,+01.8,100,0094,1774496854,34.205 59,0012,0016,0957.3,+01.8,100,0103,1774497154,34.199 59,0012,0016,0957.3,+01.8,100,0080,1774497454,34.21 59,0012,0016,0957.4,+01.8,100,0129,1774497754,34.223 57,0010,0013,0957.2,+01.7,100,0108,1774498054,34.205 57,0012,0016,0957.3,+01.7,100,0094,1774498354,34.21 59,0012,0016,0957.2,+01.9,100,0114,1774498654,34.207 59,0011,0015,0957.0,+02.3,100,0121,1774499254,34.357 59,0013,0017,0956.9,+02.3,100,0084,1774499554,34.356 59,0013,0017,0956.9,+02.3,100,0104,1774499854,34.352 57,0011,0015,0957.1,+02.4,100,0100,1774500154,34.353 59,0013,0017,0957.1,+03.1,100,0117,1774500454,34.366 59,0011,0015,0957.1,+03.9,100,0120,1774500754,34.351 59,0010,0013,0956.9,+04.7,100,0125,1774501054,34.335 59,0012,0016,0956.9,+05.2,100,0125,1774501354,34.349 59,0011,0015,0957.5,+05.9,100,0102,1774501654,34.34 59,0011,0015,0957.2,+06.5,100,0094,1774501954,34.334 59,0010,0013,0957.1,+07.0,100,0098,1774502254,34.347 59,0010,0013,0957.4,+07.8,100,0095,1774502554,34.361 59,0011,0015,0957.1,+08.2,100,0103,1774502854,34.5 59,0013,0017,0957.3,+08.6,100,0101,1774503154,34.489 61,0007,0010,0957.3,+09.0,100,0113,1774503454,34.49 61,0012,0016,0957.2,+09.7,100,0110,1774503754,34.488 61,0012,0016,0957.5,+09.8,100,0104,1774504054,34.474 59,0008,0011,0957.4,+09.9,100,0100,1774504354,34.47 61,0014,0018,0957.3,+09.2,100,0096,1774504654,34.467 61,0008,0011,0957.0,+08.4,100,0109,1774505254,34.467 61,0010,0013,0957.4,+08.7,100,0114,1774505554,34.464 64,0011,0015,0957.1,+09.7,100,0107,1774506454,34.608 59,0011,0015,0957.2,+09.9,100,0108,1774507054,34.609 61,0010,0013,0957.2,+09.9,100,0110,1774507954,34.606 61,0009,0012,0957.0,+10.2,100,0101,1774508254,34.608 59,0011,0015,0957.3,+10.9,100,0114,1774508554,34.603 59,0012,0016,0957.0,+10.8,100,0106,1774508854,34.587 61,0009,0012,0957.3,+11.4,100,0125,1774509154,34.59 61,0008,0011,0957.1,+11.5,100,0106,1774509454,34.606 61,0009,0012,0957.3,+11.6,100,0111,1774509754,34.601 61,0009,0012,0957.6,+11.8,100,0107,1774510354,34.74 61,0009,0012,0957.4,+12.1,100,0104,1774510654,34.74 61,0009,0012,0957.2,+12.3,100,0106,1774510954,34.707 59,0009,0012,0957.4,+12.8,100,0111,1774511554,34.705 59,0011,0015,0957.3,+12.8,100,0109,1774511854,34.706 61,0008,0011,0957.3,+12.8,100,0116,1774512154,34.696 59,0009,0012,0957.5,+13.0,100,0128,1774512454,34.689 61,0009,0012,0957.4,+13.4,000,0097,1774512754,34.671 64,0011,0015,0957.1,+13.4,000,0114,1774513054,34.672 64,0010,0013,0957.3,+13.8,000,0130,1774513354,34.685 61,0008,0011,0957.4,+13.7,000,0104,1774513654,34.833 59,0007,0010,0957.1,+13.9,000,0110,1774513954,34.819 61,0013,0017,0957.4,+13.9,000,0108,1774514254,34.816 64,0009,0012,0957.4,+14.0,000,0085,1774514554,34.814 61,0007,0010,0957.0,+14.3,000,0102,1774514854,34.818 61,0008,0011,0957.0,+14.3,000,0112,1774515154,34.853 61,0008,0011,0957.0,+14.6,000,0121,1774515454,34.792 61,0007,0010,0956.9,+14.8,000,0093,1774516054,34.812 61,0008,0011,0956.8,+14.8,000,0117,1774516354,34.781 61,0008,0011,0956.8,+15.2,000,0090,1774516654,34.775 61,0008,0011,0956.9,+15.2,000,0111,1774516954,34.772 61,0008,0011,0956.9,+15.3,000,0106,1774517254,34.915 59,0008,0011,0956.7,+15.4,000,0112,1774517554,34.919 61,0008,0011,0956.7,+15.4,000,0122,1774517854,34.91 59,0007,0010,0956.7,+15.4,000,0107,1774518154,34.908 59,0008,0011,0956.7,+15.4,000,0108,1774518454,34.91 61,0008,0011,0956.8,+15.7,000,0098,1774518754,34.892 59,0009,0012,0956.7,+15.6,000,0094,1774519054,34.887 61,0008,0011,0956.4,+15.4,000,0118,1774519354,34.892 59,0007,0010,0956.5,+15.7,000,0103,1774519654,34.874 59,0009,0012,0956.3,+15.7,000,0103,1774519954,34.878 59,0006,0008,0956.3,+15.8,000,0095,1774520254,34.871 59,0006,0008,0956.6,+16.0,000,0107,1774520554,34.89 59,0007,0010,0956.4,+16.0,000,0115,1774520855,35.02 59,0006,0008,0956.3,+16.5,000,0123,1774521155,35.018 61,0006,0008,0956.3,+16.4,000,0123,1774521455,35.016 61,0007,0010,0956.1,+16.4,000,0124,1774521755,35.035 61,0008,0011,0956.2,+16.8,000,0106,1774522055,35.009 59,0005,0007,0956.1,+16.7,000,0125,1774522355,35.017 61,0006,0008,0956.4,+16.8,000,0094,1774522655,35.023 59,0007,0010,0956.0,+16.9,000,0112,1774522954,34.985 61,0005,0007,0956.1,+17.0,000,0106,1774523254,34.997 59,0005,0007,0955.9,+16.8,000,0118,1774523554,34.987 59,0004,0006,0956.0,+16.9,000,0108,1774523854,34.991 59,0007,0010,0955.8,+16.7,000,0106,1774524455,35.132 59,0006,0008,0955.9,+17.4,000,0123,1774525055,35.104 59,0005,0007,0955.9,+16.9,000,0109,1774525355,35.121 57,0005,0007,0955.9,+16.2,000,0116,1774525655,35.127 59,0006,0008,0955.8,+16.3,000,0127,1774525955,35.097 59,0005,0007,0955.9,+17.2,000,0110,1774526255,35.112 61,0005,0007,0955.5,+17.3,000,0117,1774526555,35.091 61,0008,0011,0955.4,+16.9,000,0119,1774526855,35.088 59,0005,0007,0955.6,+16.4,000,0142,1774527155,35.073 59,0006,0008,0955.7,+16.8,000,0099,1774527455,35.072 61,0005,0007,0955.7,+16.7,000,0103,1774527755,35.071 61,0005,0007,0955.5,+16.6,000,0123,1774528355,35.224 59,0006,0008,0955.5,+16.4,000,0122,1774528655,35.191 61,0004,0006,0955.3,+16.1,000,0115,1774528955,35.18 59,0008,0011,0955.4,+15.9,000,0117,1774529255,35.178 59,0005,0007,0955.6,+16.7,000,0090,1774529555,35.202 59,0005,0007,0955.2,+16.9,000,0120,1774529855,35.198 61,0006,0008,0955.5,+16.8,000,0100,1774530155,35.169 61,0004,0006,0955.4,+16.9,000,0132,1774530455,35.172 61,0005,0007,0955.2,+17.1,000,0103,1774530755,35.17 59,0007,0010,0955.6,+17.4,000,0117,1774531055,35.186 61,0005,0007,0955.3,+17.0,000,0124,1774531355,35.187 61,0006,0008,0955.2,+16.8,000,0104,1774531655,35.305 59,0010,0013,0955.2,+16.7,000,0095,1774531955,35.305 59,0005,0007,0955.1,+16.5,000,0099,1774532255,35.302 59,0005,0007,0955.1,+16.7,000,0125,1774532555,35.289 59,0008,0011,0955.1,+16.4,000,0110,1774532855,35.289 59,0006,0008,0954.8,+16.3,000,0116,1774533155,35.287 61,0010,0013,0955.0,+16.2,000,0103,1774533455,35.301 59,0008,0011,0955.3,+16.1,000,0104,1774533755,35.287 57,0006,0008,0955.0,+15.7,000,0120,1774534055,35.285 59,0006,0008,0955.2,+15.7,000,0130,1774534355,35.266 57,0006,0008,0955.0,+15.7,000,0097,1774534655,35.281 57,0007,0010,0954.7,+15.6,000,0104,1774534955,35.272 57,0005,0007,0954.6,+15.3,000,0117,1774535555,35.39 57,0007,0010,0955.0,+15.2,000,0120,1774535855,35.406 57,0007,0010,0954.7,+15.0,000,0098,1774536155,35.4 54,0007,0010,0954.6,+14.9,000,0106,1774536455,35.39 57,0009,0012,0954.8,+14.8,000,0128,1774536755,35.395 52,0008,0011,0954.8,+14.8,000,0120,1774537055,35.391 49,0007,0010,0955.0,+14.5,000,0118,1774537355,35.378 47,0007,0010,0954.6,+14.3,000,0117,1774537655,35.357 45,0006,0008,0954.9,+14.2,000,0108,1774537955,35.361 42,0009,0012,0955.1,+14.0,000,0115,1774538255,35.369 45,0007,0010,0954.9,+14.0,000,0099,1774538555,35.37 47,0006,0008,0955.0,+13.8,000,0107,1774538855,35.513 49,0007,0010,0955.0,+13.7,000,0109,1774539155,35.496 52,0006,0008,0955.1,+13.6,000,0131,1774539455,35.491 54,0010,0013,0955.1,+13.4,000,0103,1774539755,35.5 52,0009,0012,0954.9,+13.1,000,0101,1774540055,35.468 52,0007,0010,0955.0,+13.0,100,0104,1774540355,35.473 52,0008,0011,0955.0,+12.7,100,0094,1774540655,35.47 52,0008,0011,0955.0,+12.6,100,0127,1774540955,35.461 54,0009,0012,0954.8,+12.4,100,0106,1774541255,35.448 52,0011,0015,0954.8,+12.4,100,0103,1774541555,35.471 54,0007,0010,0955.0,+12.2,100,0101,1774541855,35.458 52,0008,0011,0954.9,+12.0,100,0102,1774542155,35.459 52,0010,0013,0955.0,+11.7,100,0120,1774542455,35.591 54,0009,0012,0954.8,+11.3,100,0093,1774542755,35.588 47,0010,0013,0954.9,+10.9,100,0097,1774543055,35.592 45,0009,0012,0955.1,+10.6,100,0117,1774543355,35.592 45,0011,0015,0955.1,+10.4,100,0093,1774543655,35.579 42,0011,0015,0955.1,+10.1,100,0109,1774543955,35.59 45,0009,0012,0955.3,+09.8,100,0110,1774544255,35.575 47,0007,0010,0955.3,+09.5,100,0101,1774544555,35.588 47,0008,0011,0955.1,+09.4,100,0095,1774544855,35.567 47,0008,0011,0955.3,+09.2,100,0103,1774545155,35.574 45,0013,0017,0955.1,+08.9,100,0116,1774545455,35.587 42,0010,0013,0955.2,+08.5,100,0094,1774545755,35.582 45,0007,0010,0955.2,+08.2,100,0107,1774546055,35.717 42,0008,0011,0954.9,+07.9,100,0091,1774546355,35.708 45,0011,0015,0955.4,+07.6,100,0095,1774546655,35.707 42,0008,0011,0955.4,+07.3,100,0113,1774546955,35.714 40,0007,0010,0955.3,+07.1,100,0126,1774547255,35.691 40,0011,0015,0955.3,+06.9,100,0104,1774547555,35.688 40,0009,0012,0955.3,+06.6,100,0112,1774547855,35.705 40,0010,0013,0955.1,+06.4,100,0096,1774548155,35.691 40,0010,0013,0955.2,+06.1,100,0105,1774548455,35.687 40,0011,0015,0955.3,+05.9,100,0126,1774548755,35.703 42,0007,0010,0955.4,+05.8,100,0106,1774549055,35.693 42,0008,0011,0955.4,+05.6,100,0101,1774549355,35.692 42,0008,0011,0955.4,+05.5,100,0109,1774549655,35.836 42,0008,0011,0955.2,+05.3,100,0097,1774549955,35.842 42,0010,0013,0955.2,+05.1,100,0117,1774550255,35.829 40,0013,0017,0955.5,+04.9,100,0105,1774550555,35.836 42,0009,0012,0954.9,+04.8,100,0116,1774550855,35.823 40,0013,0017,0955.0,+04.7,100,0127,1774551155,35.81 42,0012,0016,0955.2,+04.5,100,0113,1774551455,35.824 40,0011,0015,0955.0,+04.4,100,0093,1774551755,35.822 40,0010,0013,0954.7,+04.3,100,0106,1774552055,35.81 40,0010,0013,0954.7,+04.2,100,0095,1774552355,35.815 42,0010,0013,0954.9,+04.2,100,0099,1774552655,35.812 42,0011,0015,0955.0,+04.1,100,0105,1774552955,35.838 42,0013,0017,0955.3,+04.1,100,0099,1774553255,35.955 45,0009,0012,0955.0,+04.0,100,0090,1774553555,35.964 45,0011,0015,0955.0,+04.0,100,0136,1774553855,35.958 45,0011,0015,0954.9,+04.1,100,0102,1774554155,35.962 42,0008,0011,0954.9,+04.0,100,0092,1774554455,35.965 45,0010,0013,0954.8,+03.9,100,0099,1774554755,35.947 45,0012,0016,0954.7,+03.9,100,0086,1774555055,35.946 45,0012,0016,0954.6,+03.8,100,0117,1774555355,35.938 45,0014,0018,0954.6,+03.7,100,0117,1774555655,35.938 42,0016,0022,0955.0,+03.7,100,0100,1774555955,35.942 42,0015,0021,0954.9,+03.6,100,0108,1774556255,35.959 42,0013,0017,0954.9,+03.6,100,0103,1774556555,35.958 42,0012,0016,0954.9,+03.6,100,0106,1774556856,36.098 42,0011,0015,0954.6,+03.7,100,0125,1774557156,36.093 45,0020,0027,0954.5,+03.7,100,0113,1774557456,36.106 45,0012,0016,0954.3,+03.7,100,0094,1774557756,36.088 45,0012,0016,0954.6,+03.7,100,0114,1774558056,36.089 47,0014,0018,0954.5,+03.7,100,0094,1774558356,36.102 47,0010,0013,0954.9,+03.6,100,0132,1774558656,36.083 45,0011,0015,0954.6,+03.5,100,0116,1774558956,36.082 42,0011,0015,0954.4,+03.4,100,0094,1774559256,36.07 47,0012,0016,0954.5,+03.4,100,0106,1774559556,36.08 47,0010,0013,0954.4,+03.3,100,0111,1774559856,36.077 52,0012,0016,0954.5,+03.3,100,0134,1774560156,36.096 52,0012,0016,0954.4,+03.2,100,0113,1774560456,36.221 54,0011,0015,0954.4,+03.2,100,0113,1774560756,36.213 54,0010,0013,0954.5,+03.1,100,0110,1774561056,36.242 57,0012,0016,0954.7,+03.1,100,0090,1774561356,36.262 57,0014,0018,0954.7,+03.1,100,0118,1774561656,36.245 57,0013,0017,0954.6,+03.1,100,0099,1774561956,36.253 57,0011,0015,0954.6,+03.1,100,0095,1774562256,36.239 57,0011,0015,0954.6,+03.1,100,0108,1774562556,36.229 59,0009,0012,0954.5,+03.1,100,0113,1774562856,36.236 57,0013,0017,0954.2,+03.1,100,0109,1774563156,36.24 59,0010,0013,0954.3,+03.2,100,0106,1774563456,36.226 59,0014,0018,0954.3,+03.3,100,0109,1774563756,36.252 59,0013,0017,0954.3,+03.3,100,0096,1774564356,36.387 57,0010,0013,0954.3,+03.2,100,0111,1774564656,36.404 57,0012,0016,0954.4,+03.3,100,0095,1774564956,36.381 57,0014,0018,0954.5,+03.3,100,0107,1774565256,36.391 57,0012,0016,0954.6,+03.3,100,0119,1774565556,36.374 57,0016,0022,0954.8,+03.4,100,0125,1774565856,36.381 57,0013,0017,0954.6,+03.5,100,0114,1774566156,36.378 57,0014,0018,0954.9,+03.6,100,0101,1774566456,36.375 59,0014,0018,0954.5,+03.7,100,0094,1774566756,36.385 57,0013,0017,0954.4,+03.7,100,0107,1774567056,36.387 57,0015,0021,0954.3,+03.8,100,0099,1774567356,36.391 57,0014,0018,0954.5,+03.9,100,0126,1774567656,36.533 57,0017,0023,0954.6,+03.9,100,0103,1774567956,36.519 57,0016,0022,0954.6,+04.0,100,0126,1774568256,36.506 57,0016,0022,0954.4,+04.1,100,0100,1774568556,36.525 57,0014,0018,0954.4,+04.1,100,0112,1774568856,36.512 54,0014,0018,0954.3,+04.1,100,0106,1774569156,36.531 52,0014,0018,0954.3,+04.1,100,0099,1774569456,36.525 47,0014,0018,0954.3,+04.1,100,0102,1774569756,36.525 47,0015,0021,0954.5,+04.0,100,0117,1774570056,36.511 47,0016,0022,0954.5,+04.1,100,0107,1774570356,36.509 45,0014,0018,0954.4,+04.1,100,0108,1774570656,36.495 42,0018,0024,0954.1,+04.2,100,0128,1774570956,36.517 42,0015,0021,0954.2,+04.0,100,0104,1774571556,36.657 42,0013,0017,0954.3,+04.0,100,0117,1774571856,36.644 42,0017,0023,0954.2,+04.0,100,0107,1774572156,36.651 42,0015,0021,0954.3,+04.1,100,0104,1774572456,36.645 42,0016,0022,0954.2,+04.1,100,0105,1774572756,36.655 42,0018,0024,0953.8,+04.2,100,0115,1774573056,36.662 40,0018,0024,0953.7,+04.2,100,0111,1774573356,36.648 40,0019,0026,0953.7,+04.2,100,0108,1774573656,36.655 42,0020,0027,0953.7,+04.2,100,0103,1774573956,36.649 40,0022,0029,0953.6,+04.1,100,0108,1774574256,36.626 40,0020,0027,0954.0,+04.1,100,0107,1774574556,36.658 40,0019,0026,0953.8,+04.2,100,0121,1774574856,36.799 40,0017,0023,0954.0,+04.2,100,0093,1774575156,36.797 40,0018,0024,0953.7,+04.3,100,0104,1774575456,36.799 40,0019,0026,0953.9,+04.3,100,0093,1774575756,36.803 40,0023,0031,0953.8,+04.3,100,0116,1774576056,36.797 40,0024,0032,0953.8,+04.3,100,0101,1774576356,36.784 45,0019,0026,0953.7,+04.2,100,0118,1774576656,36.8 42,0019,0026,0953.7,+04.2,100,0094,1774576956,36.782 40,0020,0027,0953.6,+04.0,100,0109,1774577256,36.785 40,0020,0027,0953.5,+03.9,100,0125,1774577556,36.791 40,0020,0027,0953.8,+03.9,100,0115,1774577856,36.778 45,0020,0027,0953.8,+03.9,100,0110,1774578156,36.799 42,0018,0024,0954.0,+03.9,100,0108,1774578456,36.937 40,0017,0023,0953.7,+03.8,100,0107,1774578756,36.943 45,0018,0024,0953.8,+03.9,100,0112,1774579056,36.94 40,0023,0031,0953.5,+04.0,100,0120,1774579356,36.928 40,0022,0029,0953.5,+04.1,100,0112,1774579656,36.924 42,0027,0037,0953.6,+04.0,100,0117,1774579956,36.908 42,0019,0026,0953.6,+03.9,100,0102,1774580256,36.921 42,0019,0026,0953.8,+03.8,100,0097,1774580556,36.908 37,0021,0028,0953.7,+03.8,100,0095,1774580856,36.915 40,0022,0029,0953.7,+03.7,100,0126,1774581156,36.919 42,0021,0028,0953.9,+03.6,100,0094,1774581756,36.937 40,0018,0024,0953.9,+03.6,100,0111,1774582057,37.075 40,0021,0028,0953.9,+03.6,100,0116,1774582357,37.096 40,0018,0024,0954.0,+03.5,100,0105,1774582957,37.077 37,0020,0027,0953.8,+03.5,100,0118,1774583557,37.079 40,0023,0031,0953.9,+03.5,100,0118,1774584157,37.073 40,0022,0029,0953.8,+03.5,100,0105,1774584457,37.053 40,0025,0034,0954.1,+03.6,100,0108,1774584757,37.046 37,0022,0029,0954.0,+03.6,100,0104,1774585057,37.044 40,0023,0031,0954.2,+03.7,100,0106,1774585357,37.058 35,0025,0034,0953.9,+03.8,100,0104,1774585657,37.191 33,0028,0038,0954.0,+03.9,100,0110,1774585957,37.204 37,0024,0032,0954.3,+04.1,100,0109,1774586257,37.205 40,0028,0038,0954.0,+04.2,100,0084,1774586557,37.202 42,0025,0034,0954.1,+04.3,100,0110,1774586857,37.197 49,0025,0034,0954.3,+04.5,100,0116,1774587157,37.215 57,0023,0031,0954.1,+04.6,100,0099,1774587457,37.203 54,0023,0031,0954.3,+04.8,100,0115,1774587757,37.19 52,0027,0037,0954.7,+04.9,100,0108,1774588057,37.197 49,0022,0029,0954.6,+05.0,100,0109,1774588357,37.211 47,0023,0031,0954.7,+05.1,100,0124,1774588657,37.17 42,0021,0028,0954.8,+05.1,100,0111,1774588957,37.176 45,0027,0037,0954.5,+05.2,100,0096,1774589257,37.334 45,0023,0031,0954.9,+05.2,100,0113,1774589557,37.319 47,0024,0032,0954.5,+05.4,100,0119,1774589857,37.339 45,0025,0034,0955.1,+05.6,100,0102,1774590157,37.321 47,0019,0026,0955.0,+05.6,100,0119,1774590457,37.301 47,0015,0021,0954.6,+05.8,100,0099,1774590757,37.308 47,0017,0023,0954.9,+05.8,100,0111,1774591057,37.335 49,0016,0022,0954.9,+06.0,100,0115,1774591357,37.313 42,0019,0026,0955.1,+06.1,100,0102,1774591657,37.308 42,0015,0021,0955.3,+06.7,100,0095,1774592257,37.298 42,0014,0018,0955.6,+07.0,100,0135,1774592557,37.311 64,0011,0015,0956.0,+08.4,100,0115,1774593157,37.455 64,0010,0013,0955.8,+09.1,100,0123,1774593757,37.447 59,0009,0012,0955.8,+09.3,100,0126,1774594057,37.45 64,0010,0013,0955.9,+09.2,100,0112,1774594357,37.426 64,0011,0015,0956.0,+09.1,100,0104,1774594657,37.442 57,0011,0015,0955.8,+09.1,100,0106,1774594957,37.436 64,0012,0016,0955.9,+09.3,100,0114,1774595257,37.434 64,0009,0012,0955.7,+09.5,100,0107,1774595557,37.438 57,0010,0013,0955.5,+09.3,100,0091,1774595857,37.452 57,0010,0013,0955.7,+09.2,100,0105,1774596157,37.457 59,0011,0015,0955.5,+09.2,100,0125,1774596757,37.569 61,0010,0013,0955.5,+09.4,100,0102,1774597057,37.574 64,0011,0015,0955.5,+09.3,100,0100,1774597357,37.568 64,0015,0021,0955.7,+09.7,100,0121,1774597657,37.549 61,0012,0016,0955.9,+10.2,100,0102,1774597957,37.54 59,0011,0015,0955.9,+10.7,100,0125,1774598257,37.528 64,0011,0015,0955.7,+10.8,100,0092,1774598557,37.532 61,0011,0015,0955.7,+10.8,100,0108,1774598857,37.534 59,0010,0013,0955.8,+10.8,100,0088,1774599157,37.534 64,0008,0011,0955.7,+11.3,100,0114,1774599457,37.531 61,0007,0010,0955.9,+11.6,100,0113,1774599757,37.551 64,0009,0012,0955.7,+11.6,100,0125,1774600057,37.681 64,0009,0012,0955.7,+11.6,100,0121,1774600357,37.681 64,0010,0013,0955.8,+12.0,100,0109,1774600657,37.696 64,0006,0008,0956.0,+12.0,100,0113,1774600957,37.655 61,0008,0011,0956.1,+12.2,100,0126,1774601557,37.653 61,0008,0011,0955.9,+12.2,100,0103,1774601857,37.643 59,0008,0011,0956.0,+11.8,100,0114,1774602157,37.652 70,0009,0012,0955.8,+12.6,100,0113,1774602457,37.649 61,0007,0010,0955.8,+12.8,100,0123,1774602757,37.646 59,0010,0013,0955.9,+12.2,100,0095,1774603057,37.655 61,0010,0013,0955.9,+12.0,100,0142,1774603357,37.655 61,0017,0023,0955.7,+12.0,100,0098,1774603657,37.791 61,0007,0010,0955.8,+11.8,100,0105,1774603957,37.783 59,0008,0011,0955.8,+12.0,100,0111,1774604257,37.781 61,0007,0010,0955.6,+12.0,100,0098,1774604557,37.785 59,0010,0013,0955.6,+12.6,100,0113,1774604857,37.764 59,0016,0022,0955.6,+12.7,100,0108,1774605157,37.773 61,0014,0018,0955.6,+12.4,100,0106,1774605457,37.758 61,0013,0017,0955.5,+12.3,100,0103,1774605757,37.765 61,0014,0018,0955.7,+12.8,100,0113,1774606057,37.756 61,0008,0011,0955.8,+12.8,100,0108,1774606357,37.735 59,0008,0011,0955.7,+12.5,100,0102,1774606657,37.732 59,0008,0011,0955.5,+12.4,100,0115,1774606957,37.744 59,0009,0012,0955.7,+12.8,100,0117,1774607257,37.889 57,0014,0018,0955.5,+12.6,100,0101,1774607557,37.879 59,0008,0011,0955.5,+12.8,100,0123,1774607857,37.884 59,0007,0010,0955.4,+12.7,100,0112,1774608157,37.88 59,0008,0011,0955.3,+13.0,100,0107,1774608457,37.874 61,0009,0012,0955.2,+13.8,000,0084,1774608757,37.86 59,0009,0012,0955.1,+13.8,000,0096,1774609057,37.869 61,0008,0011,0955.0,+14.4,000,0128,1774609357,37.846 61,0008,0011,0955.3,+14.5,000,0105,1774609657,37.846 61,0007,0010,0955.0,+14.0,000,0105,1774609957,37.845 59,0010,0013,0955.1,+14.5,000,0103,1774610257,37.837 59,0009,0012,0954.9,+14.8,000,0111,1774610557,37.844 59,0008,0011,0955.1,+14.8,000,0116,1774610857,37.973 59,0008,0011,0954.7,+14.6,000,0124,1774611157,37.984 59,0007,0010,0954.7,+14.1,000,0107,1774611457,37.977 59,0007,0010,0954.6,+14.2,000,0115,1774611757,37.975 59,0008,0011,0954.7,+14.3,000,0099,1774612057,37.957 59,0009,0012,0954.8,+14.2,000,0108,1774612357,37.962 57,0010,0013,0955.0,+14.0,000,0108,1774612657,37.955 57,0011,0015,0954.9,+13.5,000,0124,1774612957,37.949 57,0012,0016,0954.8,+13.7,000,0107,1774613257,37.941 57,0010,0013,0954.3,+13.3,000,0110,1774613557,37.951 59,0008,0011,0954.7,+14.1,000,0127,1774613857,37.947 57,0011,0015,0954.8,+13.5,000,0094,1774614157,37.949 57,0012,0016,0954.5,+13.0,100,0101,1774614758,38.067 54,0010,0013,0954.6,+12.7,100,0111,1774615058,38.07 52,0011,0015,0954.6,+12.5,100,0121,1774615358,38.06 52,0011,0015,0954.9,+12.4,100,0095,1774615658,38.056 52,0013,0017,0954.5,+12.0,100,0135,1774615958,38.059 52,0013,0017,0954.6,+11.7,100,0100,1774616258,38.045 52,0016,0022,0954.8,+11.6,100,0107,1774616558,38.04 49,0015,0021,0954.6,+11.4,100,0103,1774616858,38.034 49,0016,0022,0954.7,+11.2,100,0137,1774617158,38.035 49,0018,0024,0954.7,+11.0,100,0117,1774617458,38.027 52,0015,0021,0954.6,+11.0,100,0109,1774617758,38.045 54,0016,0022,0954.8,+10.9,100,0120,1774618058,38.175 54,0014,0018,0954.8,+10.8,100,0125,1774618358,38.194 54,0020,0027,0954.8,+10.8,100,0120,1774618658,38.167 52,0014,0018,0954.7,+10.6,100,0113,1774618958,38.159 54,0015,0021,0954.8,+10.5,100,0108,1774619258,38.169 54,0016,0022,0954.9,+10.4,100,0104,1774619558,38.164 52,0017,0023,0954.6,+10.5,100,0125,1774619858,38.155 54,0014,0018,0954.5,+10.2,100,0117,1774620158,38.154 52,0015,0021,0954.8,+10.1,100,0110,1774620458,38.145 52,0015,0021,0954.6,+10.0,100,0108,1774620758,38.151 52,0021,0028,0955.1,+09.8,100,0112,1774621058,38.137 49,0020,0027,0954.7,+09.5,100,0109,1774621358,38.145 52,0019,0026,0954.6,+09.5,100,0120,1774621658,38.29 52,0019,0026,0954.8,+09.3,100,0108,1774621958,38.289 49,0016,0022,0954.5,+09.1,100,0105,1774622258,38.287 47,0022,0029,0954.8,+08.9,100,0109,1774622558,38.277 45,0022,0029,0955.1,+08.7,100,0101,1774622858,38.283 45,0023,0031,0955.0,+08.6,100,0114,1774623158,38.32 49,0020,0027,0954.8,+08.5,100,0110,1774623458,38.278 49,0017,0023,0955.1,+08.3,100,0098,1774623758,38.245 47,0021,0028,0955.3,+08.0,100,0106,1774624058,38.261 45,0020,0027,0955.0,+07.8,100,0105,1774624358,38.243 47,0020,0027,0954.8,+07.7,100,0108,1774624658,38.25 47,0018,0024,0954.7,+07.6,100,0123,1774624958,38.264 45,0022,0029,0954.5,+07.5,100,0112,1774625258,38.417 42,0021,0028,0954.8,+07.4,100,0114,1774625558,38.399 45,0027,0037,0954.8,+07.3,100,0112,1774625858,38.385 45,0029,0039,0954.9,+07.3,100,0100,1774626158,38.389 45,0020,0027,0954.7,+07.2,100,0082,1774626458,38.38 45,0025,0034,0954.7,+07.2,100,0101,1774626758,38.374 45,0024,0032,0954.6,+07.2,100,0120,1774627058,38.391 47,0031,0043,0954.8,+07.2,100,0129,1774627358,38.372 45,0023,0031,0955.0,+07.2,100,0106,1774627658,38.384 47,0024,0032,0955.1,+07.1,100,0081,1774627958,38.369 45,0021,0028,0954.9,+07.1,100,0122,1774628258,38.367 42,0023,0031,0954.8,+07.0,100,0117,1774628558,38.395 45,0022,0029,0954.8,+07.0,100,0119,1774628858,38.523 42,0022,0029,0954.7,+06.9,100,0103,1774629158,38.516 42,0020,0027,0954.7,+06.9,100,0122,1774629458,38.514 42,0023,0031,0954.4,+06.9,100,0111,1774629758,38.525 45,0022,0029,0954.6,+06.9,100,0100,1774630058,38.517 42,0022,0029,0954.9,+06.9,100,0141,1774630358,38.513 42,0023,0031,0955.2,+06.9,100,0097,1774630658,38.514 42,0023,0031,0955.1,+07.0,100,0091,1774630958,38.496 42,0023,0031,0955.1,+07.0,100,0108,1774631258,38.506 42,0025,0034,0955.4,+06.9,100,0108,1774631558,38.491 42,0023,0031,0955.4,+06.9,100,0113,1774631858,38.493 40,0026,0036,0955.4,+06.8,100,0112,1774632158,38.507 42,0029,0039,0955.3,+06.8,100,0105,1774632458,38.647 42,0022,0029,0955.2,+06.8,100,0120,1774632758,38.638 42,0024,0032,0955.3,+06.8,100,0129,1774633058,38.64 42,0025,0034,0955.3,+06.7,100,0118,1774633358,38.638 40,0025,0034,0955.3,+06.8,100,0113,1774633658,38.639 42,0030,0042,0955.2,+06.7,100,0100,1774633958,38.626 40,0021,0028,0955.0,+06.7,100,0091,1774634258,38.63 42,0021,0028,0955.1,+06.7,100,0106,1774634558,38.629 45,0022,0029,0955.2,+06.7,100,0086,1774634858,38.624 40,0024,0032,0955.2,+06.8,100,0096,1774635158,38.616 42,0021,0028,0955.3,+06.8,100,0112,1774635458,38.619 40,0023,0031,0955.4,+06.8,100,0111,1774635758,38.638 40,0023,0031,0955.1,+06.8,100,0109,1774636058,38.777 40,0027,0037,0955.2,+06.8,100,0109,1774636358,38.771 42,0025,0034,0955.2,+06.8,100,0109,1774636658,38.766 40,0022,0029,0955.3,+06.8,100,0118,1774636958,38.775 40,0024,0032,0955.2,+06.8,100,0082,1774637258,38.763 40,0022,0029,0955.4,+06.8,100,0122,1774637558,38.765 40,0021,0028,0954.7,+06.9,100,0104,1774637858,38.75 40,0022,0029,0955.2,+06.9,100,0117,1774638158,38.757 42,0022,0029,0955.3,+06.9,100,0119,1774638458,38.77 42,0021,0028,0955.3,+06.9,100,0108,1774638758,38.749 40,0020,0027,0954.9,+07.0,100,0105,1774639058,38.742 40,0018,0024,0955.1,+07.0,100,0115,1774639358,38.773 40,0019,0026,0955.1,+06.9,100,0106,1774639658,38.908 40,0021,0028,0954.7,+07.0,100,0111,1774639958,38.904 40,0021,0028,0955.0,+07.0,100,0087,1774640258,38.915 40,0022,0029,0955.2,+07.0,100,0105,1774640558,38.904 42,0025,0034,0955.1,+07.0,100,0096,1774640858,38.911 42,0023,0031,0955.3,+06.9,100,0119,1774641158,38.908 40,0025,0034,0955.2,+06.9,100,0105,1774641458,38.915 40,0029,0039,0955.4,+06.9,100,0110,1774641758,38.912 42,0024,0032,0954.8,+06.9,100,0104,1774642058,38.889 42,0026,0036,0955.4,+06.9,100,0109,1774642358,38.885 40,0028,0038,0955.5,+06.9,100,0114,1774642658,38.892 42,0027,0037,0955.4,+06.9,100,0103,1774642958,38.898 42,0025,0034,0955.4,+07.0,100,0102,1774643559,39.039 40,0025,0034,0955.1,+07.0,100,0123,1774643859,39.042 42,0024,0032,0955.2,+06.9,100,0106,1774644159,39.028 45,0026,0036,0955.1,+07.0,100,0109,1774644459,39.031 42,0023,0031,0955.2,+07.0,100,0100,1774644759,39.027 40,0022,0029,0955.1,+07.0,100,0117,1774645059,39.017 40,0023,0031,0954.9,+07.0,100,0114,1774645358,38.997 40,0022,0029,0954.8,+06.9,100,0129,1774645659,39.022 37,0024,0032,0954.9,+06.9,100,0124,1774645958,38.998 35,0023,0031,0955.0,+06.9,100,0102,1774646258,38.995 30,0021,0028,0954.8,+06.9,100,0122,1774646559,39.014 33,0027,0037,0954.9,+06.9,100,0144,1774646859,39.15 30,0024,0032,0954.7,+06.9,100,0121,1774647159,39.14 28,0025,0034,0954.7,+06.9,100,0122,1774647459,39.162 25,0020,0027,0955.1,+06.9,100,0129,1774647759,39.161 30,0017,0023,0954.9,+06.9,100,0117,1774648059,39.131 40,0017,0023,0954.5,+06.8,100,0152,1774648359,39.139 40,0016,0022,0954.5,+06.8,100,0122,1774648659,39.131 40,0018,0024,0954.7,+06.7,100,0117,1774648959,39.148 37,0020,0027,0954.6,+06.7,100,0122,1774649259,39.126 37,0019,0026,0954.2,+06.6,100,0111,1774649559,39.129 37,0022,0029,0954.6,+06.5,100,0125,1774649859,39.109 37,0020,0027,0954.3,+06.5,100,0134,1774650159,39.135 37,0025,0034,0954.2,+06.6,100,0141,1774650459,39.262 40,0021,0028,0954.2,+06.6,100,0137,1774650759,39.258 35,0028,0038,0954.2,+06.6,100,0130,1774651059,39.266 37,0027,0037,0954.4,+06.6,100,0129,1774651359,39.272 37,0025,0034,0954.3,+06.6,100,0124,1774651659,39.267 37,0024,0032,0954.3,+06.6,100,0154,1774651959,39.251 37,0024,0032,0954.1,+06.6,100,0131,1774652259,39.246 35,0019,0026,0954.2,+06.7,100,0139,1774652559,39.25 37,0014,0018,0954.1,+06.6,100,0122,1774652859,39.247 37,0015,0021,0954.0,+06.6,100,0132,1774653159,39.234 35,0016,0022,0954.0,+06.6,100,0123,1774653459,39.23 40,0012,0016,0954.2,+06.7,100,0131,1774653759,39.248 40,0012,0016,0954.1,+06.7,100,0125,1774654359,39.376 40,0009,0012,0954.3,+06.7,100,0131,1774654659,39.392 40,0009,0012,0954.1,+06.7,100,0116,1774654959,39.377 37,0014,0018,0953.8,+06.7,100,0119,1774655259,39.367 37,0012,0016,0953.8,+06.7,100,0114,1774655559,39.384 35,0012,0016,0953.6,+06.7,100,0112,1774655859,39.374 33,0008,0011,0954.0,+06.7,100,0131,1774656159,39.362 30,0011,0015,0954.2,+06.7,100,0128,1774656459,39.371 35,0008,0011,0954.2,+06.8,100,0125,1774656759,39.364 30,0008,0011,0954.2,+06.8,100,0126,1774657059,39.358 35,0012,0016,0954.0,+06.8,100,0117,1774657359,39.361 33,0010,0013,0953.9,+06.8,100,0118,1774657659,39.498 30,0009,0012,0954.0,+06.8,100,0100,1774657959,39.499 30,0007,0010,0953.9,+06.8,100,0128,1774658259,39.503 30,0008,0011,0953.8,+06.8,100,0104,1774658559,39.513 33,0009,0012,0953.8,+06.8,100,0083,1774658859,39.516 33,0009,0012,0953.8,+06.9,100,0110,1774659159,39.503 30,0010,0013,0953.9,+06.8,100,0108,1774659459,39.51 33,0005,0007,0953.7,+06.7,100,0117,1774659759,39.498 33,0006,0008,0953.7,+06.7,100,0130,1774660059,39.494 33,0003,0005,0954.1,+06.6,100,0101,1774660359,39.489 30,0005,0007,0954.1,+06.7,100,0117,1774660659,39.502 30,0004,0006,0953.8,+06.6,100,0121,1774660959,39.5 30,0003,0005,0953.6,+06.6,100,0099,1774661259,39.639 33,0003,0005,0953.5,+06.7,100,0123,1774661559,39.64 33,0003,0005,0953.5,+06.7,100,0107,1774661859,39.642 33,0004,0006,0953.5,+06.7,100,0099,1774662159,39.619 30,0004,0006,0953.8,+06.7,100,0124,1774662459,39.626 30,0003,0005,0953.7,+06.7,100,0108,1774662759,39.643 30,0003,0005,0953.7,+06.7,100,0119,1774663059,39.63 30,0003,0005,0953.7,+06.8,100,0102,1774663359,39.617 33,0003,0005,0953.8,+06.7,100,0109,1774663659,39.614 33,0003,0005,0953.6,+06.7,100,0107,1774663959,39.625 35,0003,0005,0953.7,+06.7,100,0110,1774664259,39.618 33,0003,0005,0953.7,+06.6,100,0101,1774664559,39.611 33,0003,0005,0953.4,+06.6,100,0103,1774664859,39.766 33,0003,0005,0953.3,+06.6,100,0108,1774665159,39.756 37,0009,0012,0953.6,+06.7,100,0100,1774665459,39.742 33,0005,0007,0953.7,+06.8,100,0104,1774665759,39.753 33,0003,0005,0953.7,+06.8,100,0109,1774666059,39.744 33,0006,0008,0953.5,+06.8,100,0132,1774666359,39.736 35,0004,0006,0953.8,+06.8,100,0104,1774666659,39.743 35,0005,0007,0953.7,+06.8,100,0099,1774666959,39.737 33,0006,0008,0953.8,+06.9,100,0104,1774667259,39.727 37,0005,0007,0953.9,+06.9,100,0095,1774667559,39.734 33,0006,0008,0954.1,+07.0,100,0121,1774667859,39.714 35,0003,0005,0954.1,+07.1,100,0101,1774668159,39.745 35,0006,0008,0954.2,+07.0,100,0091,1774668459,39.895 35,0006,0008,0954.4,+07.1,100,0087,1774668759,39.878 35,0006,0008,0954.3,+07.2,100,0114,1774669059,39.879 35,0006,0008,0954.2,+07.2,100,0121,1774669359,39.88 35,0006,0008,0954.3,+07.2,100,0098,1774669659,39.873 35,0007,0010,0954.4,+07.2,100,0103,1774669959,39.874 37,0006,0008,0954.5,+07.2,100,0105,1774670259,39.871 35,0006,0008,0954.6,+07.2,100,0104,1774670559,39.873 37,0005,0007,0954.5,+07.2,100,0120,1774670859,39.853 37,0008,0011,0954.5,+07.2,100,0116,1774671159,39.864 35,0004,0006,0954.6,+07.2,100,0107,1774671459,39.862 35,0005,0007,0954.6,+07.2,100,0111,1774671759,39.879 33,0004,0006,0954.6,+07.2,100,0117,1774672060,40.016 35,0007,0010,0954.6,+07.3,100,0108,1774672360,40.003 35,0008,0011,0954.7,+07.3,100,0103,1774672659,39.993 33,0006,0008,0954.8,+07.3,100,0111,1774672959,39.998 37,0007,0010,0954.7,+07.3,100,0112,1774673259,39.993 37,0006,0008,0954.8,+07.4,100,0108,1774673559,39.994 40,0008,0011,0954.6,+07.4,100,0111,1774673860,40.003 40,0006,0008,0954.9,+07.4,100,0117,1774674159,39.987 37,0006,0008,0954.7,+07.4,100,0094,1774674459,39.993 40,0005,0007,0954.9,+07.5,100,0126,1774674759,39.999 40,0006,0008,0954.6,+07.5,100,0115,1774675060,40.01 40,0004,0006,0955.0,+07.5,100,0120,1774675360,40.002 42,0005,0007,0954.7,+07.4,100,0110,1774675660,40.128 42,0007,0010,0954.8,+07.4,100,0109,1774675960,40.121 40,0004,0006,0955.0,+07.5,100,0102,1774676260,40.13 37,0006,0008,0955.0,+07.8,100,0130,1774676560,40.148 37,0004,0006,0954.8,+07.7,100,0123,1774676860,40.13 40,0005,0007,0954.9,+07.8,100,0107,1774677160,40.124 40,0005,0007,0954.8,+08.0,100,0119,1774677460,40.117 61,0006,0008,0955.2,+09.1,100,0115,1774677760,40.108 61,0006,0008,0955.0,+09.0,100,0110,1774678060,40.111 61,0006,0008,0955.0,+08.8,100,0103,1774678360,40.118 59,0005,0007,0955.1,+08.9,100,0104,1774678660,40.102 61,0003,0005,0954.9,+08.9,100,0099,1774678960,40.109 59,0003,0005,0954.9,+08.9,100,0106,1774679260,40.251 61,0004,0006,0955.0,+09.0,100,0111,1774679560,40.245 59,0004,0006,0955.2,+09.0,100,0113,1774679860,40.261 61,0003,0005,0955.1,+09.5,100,0110,1774680160,40.235 61,0004,0006,0955.6,+09.7,100,0102,1774680460,40.246 59,0002,0003,0955.3,+09.6,100,0104,1774680760,40.238 61,0003,0005,0955.4,+09.8,100,0097,1774681060,40.243 64,0003,0005,0955.5,+09.8,100,0111,1774681360,40.229 59,0003,0005,0955.3,+10.3,100,0110,1774681660,40.229 59,0005,0007,0955.7,+10.4,100,0114,1774681960,40.243 61,0005,0007,0955.7,+10.3,100,0114,1774682260,40.213 59,0005,0007,0956.4,+10.4,100,0106,1774682860,40.362 57,0002,0003,0956.1,+10.2,100,0096,1774683160,40.359 54,0003,0005,0956.2,+10.2,100,0112,1774683460,40.356 59,0005,0007,0956.1,+10.5,100,0133,1774683760,40.353 59,0003,0005,0956.3,+11.0,100,0105,1774684060,40.347 59,0002,0003,0956.0,+11.9,100,0096,1774684360,40.354 61,0002,0003,0956.2,+11.6,100,0111,1774684660,40.358 64,0004,0006,0955.9,+12.3,100,0098,1774685260,40.328 64,0002,0003,0956.1,+12.9,100,0102,1774685560,40.352 61,0002,0003,0955.9,+12.6,100,0102,1774685860,40.341 64,0003,0005,0955.9,+12.6,100,0106,1774686160,40.349 61,0002,0003,0955.8,+12.5,100,0120,1774686460,40.478 59,0002,0003,0956.0,+12.7,100,0093,1774686760,40.487 59,0004,0006,0956.3,+12.3,100,0106,1774687060,40.482 64,0002,0003,0956.0,+12.5,100,0097,1774687360,40.468 59,0002,0003,0955.7,+13.1,100,0092,1774687660,40.458 61,0003,0005,0955.9,+13.9,000,0095,1774687960,40.45 59,0004,0006,0955.7,+13.4,000,0085,1774688260,40.439 59,0002,0003,0955.9,+13.7,000,0110,1774688560,40.456 57,0003,0005,0955.6,+13.6,000,0112,1774688860,40.46 57,0003,0005,0955.5,+13.0,100,0101,1774689160,40.423 59,0005,0007,0955.5,+12.7,100,0112,1774689460,40.426 59,0003,0005,0955.7,+13.2,000,0101,1774689760,40.431 59,0003,0005,0955.5,+14.3,000,0124,1774690060,40.577 57,0005,0007,0954.9,+13.6,000,0093,1774690960,40.572 59,0002,0003,0955.0,+13.5,000,0090,1774691260,40.565 59,0004,0006,0955.2,+14.2,000,0096,1774691560,40.565 59,0001,0002,0954.9,+14.7,000,0097,1774691860,40.561 57,0004,0006,0954.9,+14.4,000,0104,1774692160,40.536 54,0002,0003,0955.1,+14.2,000,0112,1774692460,40.532 57,0002,0003,0955.0,+15.0,000,0095,1774692760,40.539 57,0002,0003,0955.3,+15.0,000,0116,1774693060,40.536 57,0002,0003,0955.2,+14.5,000,0129,1774693360,40.527 54,0003,0005,0955.1,+14.3,000,0096,1774693660,40.677 57,0002,0003,0955.2,+14.2,000,0114,1774693960,40.672 61,0002,0003,0955.2,+14.4,000,0104,1774694260,40.672 59,0002,0003,0955.1,+15.3,000,0100,1774694560,40.658 59,0002,0003,0954.8,+15.8,000,0100,1774694860,40.638 59,0002,0003,0954.7,+15.5,000,0105,1774695160,40.652 59,0003,0005,0954.8,+15.1,000,0101,1774695460,40.655 70,0003,0005,0954.7,+15.1,000,0105,1774695760,40.65 57,0004,0006,0954.7,+15.0,000,0099,1774696060,40.646 59,0002,0003,0954.7,+15.1,000,0109,1774696360,40.62 59,0002,0003,0954.6,+14.7,000,0112,1774696660,40.619 59,0002,0003,0954.6,+14.6,000,0091,1774696960,40.623 57,0001,0002,0954.6,+14.5,000,0109,1774697260,40.751 59,0001,0002,0954.5,+14.2,000,0111,1774697560,40.756 61,0001,0002,0954.4,+14.4,000,0108,1774697860,40.752 57,0002,0003,0954.6,+14.3,000,0110,1774698160,40.752 64,0002,0003,0954.3,+14.1,000,0108,1774698460,40.754 54,0001,0002,0954.6,+14.2,000,0106,1774698760,40.724 59,0003,0005,0954.2,+13.9,000,0099,1774699060,40.722 59,0001,0002,0954.5,+13.9,000,0102,1774699360,40.742 59,0001,0002,0954.3,+14.0,000,0119,1774699660,40.726 57,0002,0003,0954.4,+14.2,000,0111,1774699960,40.714 57,0002,0003,0954.5,+13.9,000,0101,1774700260,40.717 57,0002,0003,0954.2,+14.3,000,0101,1774700860,40.851 57,0002,0003,0954.2,+14.1,000,0101,1774701160,40.858 57,0002,0003,0954.4,+14.1,000,0103,1774701460,40.862 52,0001,0002,0954.3,+14.0,000,0114,1774701760,40.852 52,0001,0002,0954.1,+14.0,000,0104,1774702060,40.838 54,0002,0003,0954.2,+13.8,000,0092,1774702360,40.827 54,0002,0003,0954.1,+13.8,000,0102,1774702660,40.822 52,0002,0003,0953.9,+13.4,000,0117,1774702960,40.832 49,0002,0003,0954.0,+13.1,000,0100,1774703260,40.827 49,0002,0003,0954.1,+12.9,100,0122,1774703560,40.846 47,0003,0005,0954.2,+12.8,100,0110,1774703860,40.817 49,0003,0005,0953.8,+12.5,100,0092,1774704160,40.824 49,0003,0005,0953.5,+12.6,100,0107,1774704460,40.971 49,0002,0003,0953.8,+12.7,100,0132,1774704760,40.965 66,0003,0005,0953.4,+13.1,000,0107,1774705060,40.972 57,0002,0003,0953.4,+13.2,000,0106,1774705360,40.964 59,0004,0006,0953.8,+13.4,000,0078,1774705660,40.946 61,0002,0003,0953.8,+13.5,000,0094,1774705960,40.946 59,0003,0005,0954.0,+13.9,000,0100,1774706260,40.947 61,0002,0003,0953.8,+14.6,000,0111,1774706560,40.937 61,0006,0008,0954.0,+14.3,000,0094,1774706860,40.933 59,0002,0003,0953.7,+14.2,000,0115,1774707160,40.92 59,0002,0003,0953.5,+14.0,000,0099,1774707460,40.915 61,0005,0007,0953.8,+13.8,000,0109,1774707760,40.951 54,0003,0005,0953.5,+12.9,100,0112,1774708061,41.049 49,0002,0003,0953.6,+12.6,100,0113,1774708361,41.028 49,0005,0007,0953.9,+12.4,100,0098,1774708661,41.072 47,0004,0006,0954.1,+12.4,100,0117,1774708961,41.059 49,0003,0005,0954.1,+12.4,100,0108,1774709261,41.056 49,0003,0005,0953.6,+12.2,100,0119,1774709561,41.046 49,0004,0006,0953.8,+11.8,100,0099,1774709861,41.039 49,0002,0003,0953.7,+11.5,100,0111,1774710161,41.037 49,0009,0012,0954.1,+11.3,100,0101,1774710461,41.031 49,0002,0003,0954.2,+11.0,100,0099,1774710761,41.03 49,0002,0003,0954.1,+10.7,100,0099,1774711061,41.025 49,0006,0008,0954.2,+10.5,100,0124,1774711361,41.012 49,0007,0010,0953.9,+10.4,100,0086,1774711661,41.141 49,0003,0005,0954.1,+10.2,100,0104,1774711961,41.173 49,0004,0006,0953.8,+10.0,100,0120,1774712261,41.142 47,0002,0003,0954.2,+09.8,100,0110,1774712561,41.158 47,0001,0002,0954.2,+09.7,100,0111,1774712861,41.138 47,0002,0003,0953.8,+09.6,100,0111,1774713161,41.142 49,0001,0002,0953.9,+09.2,100,0110,1774713461,41.144 47,0008,0011,0953.8,+08.8,100,0085,1774713761,41.134 47,0005,0007,0953.9,+08.5,100,0135,1774714061,41.137 45,0002,0003,0954.0,+08.2,100,0115,1774714361,41.118 47,0004,0006,0953.8,+08.0,100,0096,1774714661,41.132 42,0004,0006,0954.0,+07.8,100,0100,1774714961,41.151 45,0003,0005,0953.7,+07.6,100,0098,1774715261,41.278 45,0002,0003,0953.5,+07.2,100,0096,1774715861,41.272 45,0003,0005,0953.5,+06.8,100,0107,1774716761,41.262 47,0003,0005,0953.6,+06.7,100,0107,1774717061,41.252 47,0009,0012,0953.2,+06.4,100,0109,1774717361,41.263 45,0006,0008,0953.5,+06.3,100,0112,1774717661,41.259 47,0003,0005,0953.4,+06.4,100,0096,1774717961,41.243 45,0001,0002,0953.3,+06.2,100,0106,1774718261,41.239 47,0006,0008,0953.2,+06.0,100,0107,1774718561,41.254 45,0011,0015,0953.4,+06.0,100,0104,1774718861,41.39 45,0006,0008,0953.3,+05.8,100,0103,1774719161,41.42 45,0004,0006,0953.2,+05.8,100,0125,1774719461,41.404 45,0004,0006,0953.3,+05.7,100,0105,1774719761,41.398 47,0006,0008,0953.4,+05.5,100,0110,1774720061,41.407 45,0004,0006,0953.4,+05.4,100,0120,1774720361,41.387 45,0004,0006,0953.6,+05.5,100,0092,1774720661,41.386 45,0003,0005,0953.6,+05.5,100,0106,1774720961,41.386 45,0004,0006,0953.7,+05.4,100,0106,1774721261,41.38 45,0004,0006,0953.8,+05.4,100,0099,1774721561,41.372 47,0004,0006,0953.8,+05.3,100,0113,1774721861,41.374 45,0004,0006,0953.7,+05.4,100,0102,1774722161,41.383 45,0006,0008,0953.7,+05.5,100,0105,1774722461,41.527 45,0004,0006,0953.6,+05.6,100,0119,1774722761,41.528 45,0002,0003,0953.6,+05.7,100,0110,1774723061,41.513 42,0003,0005,0953.5,+05.6,100,0112,1774723361,41.509 45,0002,0003,0953.6,+05.6,100,0095,1774723661,41.496 45,0005,0007,0953.4,+05.5,100,0102,1774723961,41.508 45,0002,0003,0953.7,+05.6,100,0116,1774724261,41.48 45,0002,0003,0953.9,+05.7,100,0113,1774724561,41.504 45,0003,0005,0954.1,+05.6,100,0101,1774724861,41.494 42,0003,0005,0954.2,+05.6,100,0106,1774725161,41.506 45,0005,0007,0954.0,+05.6,100,0119,1774725461,41.513 49,0017,0023,0954.4,+05.9,100,0114,1774725761,41.519 52,0012,0016,0954.1,+06.2,100,0097,1774726061,41.666 52,0015,0021,0954.4,+06.3,100,0118,1774726361,41.651 49,0014,0018,0954.4,+06.4,100,0102,1774726661,41.643 49,0013,0017,0954.4,+06.5,100,0115,1774726961,41.662 47,0013,0017,0954.2,+06.5,100,0107,1774727261,41.647 42,0012,0016,0954.2,+06.3,100,0102,1774727561,41.649 42,0013,0017,0954.0,+06.2,100,0103,1774727861,41.667 42,0017,0023,0954.1,+06.1,100,0107,1774728161,41.638 42,0016,0022,0954.3,+05.9,100,0113,1774728761,41.631 42,0020,0027,0954.3,+05.8,100,0107,1774729061,41.618 42,0019,0026,0954.4,+05.7,100,0099,1774729361,41.663 40,0019,0026,0954.4,+05.7,100,0105,1774729661,41.78 42,0018,0024,0954.2,+05.9,100,0104,1774729961,41.767 42,0014,0018,0954.1,+05.9,100,0091,1774730261,41.795 42,0015,0021,0954.0,+05.9,100,0084,1774730561,41.764 40,0012,0016,0954.1,+05.8,100,0099,1774730861,41.768 42,0014,0018,0954.3,+05.9,100,0132,1774731161,41.779 42,0009,0012,0954.0,+05.9,100,0097,1774731461,41.766 42,0010,0013,0953.9,+06.0,100,0113,1774731761,41.767 45,0011,0015,0953.9,+06.1,100,0096,1774732061,41.755 47,0012,0016,0954.0,+06.2,100,0115,1774732361,41.765 42,0010,0013,0954.0,+06.2,100,0105,1774732661,41.749 42,0011,0015,0954.2,+06.3,100,0117,1774732961,41.763 42,0013,0017,0954.2,+06.3,100,0123,1774733261,41.902 42,0011,0015,0954.0,+06.2,100,0081,1774733561,41.909 40,0010,0013,0953.9,+06.3,100,0111,1774733861,41.896 37,0010,0013,0953.6,+06.3,100,0095,1774734161,41.903 37,0013,0017,0954.0,+06.2,100,0111,1774734461,41.9 37,0009,0012,0953.8,+06.1,100,0116,1774734761,41.896 40,0009,0012,0953.9,+06.1,100,0122,1774735061,41.893 35,0012,0016,0953.9,+05.8,100,0105,1774735361,41.907 37,0013,0017,0953.9,+05.7,100,0116,1774735661,41.876 33,0017,0023,0953.5,+05.6,100,0109,1774735961,41.883 37,0024,0032,0953.7,+05.5,100,0125,1774736261,41.87 33,0017,0023,0953.7,+05.6,100,0113,1774736561,41.881 35,0023,0031,0954.0,+05.8,100,0098,1774736862,42.02 35,0017,0023,0953.7,+05.9,100,0115,1774737162,42.016 37,0013,0017,0953.9,+06.1,100,0093,1774737462,42.023 37,0011,0015,0953.4,+06.1,100,0099,1774737762,42.012 42,0012,0016,0953.5,+06.2,100,0125,1774738062,42.016 40,0013,0017,0953.4,+06.3,100,0112,1774738362,42.016 37,0009,0012,0953.5,+06.4,100,0102,1774738662,42.03 40,0012,0016,0953.4,+06.4,100,0104,1774738962,42.026 37,0009,0012,0953.4,+06.4,100,0110,1774739262,42.017 35,0012,0016,0953.7,+06.4,100,0086,1774739562,42.003 35,0013,0017,0953.5,+06.4,100,0097,1774739861,42 35,0010,0013,0953.7,+06.5,100,0105,1774740162,42.022 35,0013,0017,0953.8,+06.5,100,0095,1774740462,42.151 35,0010,0013,0953.8,+06.5,100,0097,1774740762,42.157 33,0010,0013,0953.8,+06.5,100,0103,1774741062,42.155 33,0010,0013,0953.7,+06.5,100,0084,1774741362,42.143 33,0010,0013,0953.5,+06.6,100,0096,1774741662,42.126 33,0008,0011,0953.3,+06.4,100,0119,1774741962,42.135 30,0008,0011,0953.4,+06.4,100,0089,1774742262,42.133 33,0010,0013,0953.3,+06.3,100,0091,1774742562,42.13 35,0010,0013,0953.6,+06.3,100,0097,1774742862,42.134 30,0010,0013,0953.4,+06.3,100,0116,1774743162,42.123 33,0010,0013,0953.6,+06.3,100,0107,1774743462,42.12 37,0012,0016,0953.7,+06.3,100,0099,1774743762,42.143 33,0007,0010,0953.5,+06.2,100,0094,1774744362,42.27 30,0008,0011,0953.4,+06.2,100,0096,1774744662,42.275 30,0012,0016,0953.4,+06.2,100,0095,1774744962,42.28 30,0010,0013,0953.4,+06.1,100,0108,1774745262,42.259 30,0011,0015,0953.4,+06.1,100,0095,1774745562,42.256 33,0011,0015,0953.5,+06.2,100,0118,1774745862,42.253 33,0009,0012,0953.5,+06.2,100,0097,1774746162,42.252 30,0013,0017,0953.4,+06.2,100,0102,1774746462,42.258 30,0011,0015,0953.0,+05.8,100,0108,1774748562,42.53 30,0006,0008,0953.5,+05.3,100,0091,1774752762,42.665 28,0032,0044,0953.7,+05.3,100,0116,1774755462,42.637 30,0011,0015,0953.3,+05.4,100,0103,1774756362,42.655 30,0011,0015,0953.2,+05.3,100,0104,1774756662,42.669 30,0006,0008,0953.3,+05.4,100,0114,1774756962,42.669 30,0005,0007,0953.2,+05.4,100,0091,1774757262,42.646 28,0008,0011,0953.4,+05.4,100,0107,1774757562,42.648 30,0011,0015,0953.4,+05.4,100,0096,1774757862,42.636 30,0010,0013,0953.2,+05.4,100,0107,1774758462,42.803 30,0007,0010,0953.5,+05.5,100,0112,1774758762,42.783 35,0008,0011,0953.4,+05.5,100,0094,1774759062,42.816 28,0007,0010,0953.6,+05.5,100,0110,1774759362,42.796 30,0012,0016,0953.6,+05.5,100,0103,1774759662,42.79 33,0009,0012,0953.5,+05.6,100,0104,1774759962,42.78 33,0011,0015,0953.8,+05.7,100,0117,1774760262,42.806 28,0013,0017,0953.6,+05.7,100,0102,1774760562,42.791 30,0009,0012,0953.5,+05.6,100,0123,1774760862,42.771 28,0011,0015,0953.6,+05.7,100,0103,1774761162,42.785 35,0009,0012,0953.7,+05.7,100,0085,1774761462,42.775 35,0009,0012,0953.8,+05.7,100,0115,1774761762,42.789 33,0009,0012,0953.7,+05.7,100,0118,1774762062,42.916 35,0010,0013,0954.0,+05.8,100,0097,1774762362,42.92 37,0009,0012,0953.8,+05.8,100,0116,1774762662,42.901 30,0007,0010,0953.7,+05.9,100,0096,1774762962,42.894 33,0009,0012,0954.0,+05.9,100,0101,1774763262,42.887 45,0007,0010,0953.7,+05.9,100,0119,1774763562,42.909 47,0005,0007,0953.9,+06.0,100,0105,1774763862,42.915 42,0006,0008,0953.8,+06.0,100,0119,1774764162,42.904 42,0005,0007,0953.8,+06.1,100,0120,1774764462,42.891 45,0006,0008,0953.8,+06.1,100,0115,1774764762,42.898 42,0006,0008,0953.9,+06.1,100,0123,1774765062,42.903 40,0005,0007,0954.0,+06.2,100,0124,1774765362,42.907 37,0005,0007,0953.9,+06.1,100,0125,1774765663,43.035 37,0006,0008,0954.0,+06.2,100,0141,1774765963,43.027 37,0005,0007,0954.0,+06.2,100,0108,1774766263,43.046 42,0005,0007,0954.2,+06.3,100,0121,1774766563,43.044 33,0004,0006,0954.2,+06.3,100,0137,1774766863,43.044 28,0004,0006,0953.9,+06.4,100,0139,1774767163,43.028 28,0004,0006,0954.1,+06.3,100,0123,1774767463,43.044 30,0003,0005,0954.2,+06.3,100,0118,1774767763,43.031 28,0003,0005,0954.2,+06.3,100,0124,1774768063,43.019 23,0003,0005,0954.3,+06.3,100,0115,1774768363,43.015 28,0003,0005,0954.1,+06.3,100,0108,1774768663,43.012 30,0003,0005,0954.3,+06.3,100,0118,1774768963,43.036 30,0002,0003,0954.2,+06.3,100,0132,1774769263,43.181 28,0003,0005,0953.9,+06.4,100,0132,1774769563,43.188 28,0002,0003,0954.0,+06.5,100,0127,1774769863,43.172 28,0003,0005,0953.9,+06.6,100,0115,1774770163,43.153 30,0002,0003,0953.8,+06.5,100,0155,1774770463,43.169 28,0002,0003,0953.9,+06.5,100,0116,1774770763,43.154 23,0002,0003,0953.9,+06.5,100,0133,1774771063,43.152 30,0002,0003,0953.8,+06.5,100,0122,1774771363,43.144 28,0002,0003,0953.8,+06.6,100,0131,1774771663,43.147 28,0002,0003,0953.9,+06.6,100,0141,1774771963,43.155 28,0002,0003,0954.0,+06.6,100,0130,1774772263,43.123 25,0002,0003,0954.2,+06.7,100,0128,1774772563,43.155 28,0002,0003,0954.1,+06.7,100,0131,1774772863,43.292 35,0001,0002,0954.3,+06.8,100,0142,1774773163,43.28 28,0003,0005,0954.2,+06.9,100,0127,1774773463,43.276 30,0002,0003,0954.2,+06.9,100,0156,1774773763,43.272 30,0002,0003,0954.3,+06.8,100,0134,1774774063,43.256 30,0001,0002,0954.3,+06.9,100,0142,1774774363,43.261 33,0002,0003,0954.3,+06.9,100,0127,1774774663,43.253 33,0002,0003,0954.3,+07.2,100,0133,1774774963,43.249 30,0001,0002,0954.3,+07.2,100,0120,1774775263,43.233 33,0001,0002,0954.2,+07.1,100,0157,1774775563,43.294 35,0001,0002,0954.3,+07.0,100,0151,1774775863,43.247 33,0002,0003,0954.3,+07.1,100,0126,1774776163,43.245 37,0001,0002,0954.4,+07.2,100,0146,1774776463,43.389 35,0001,0002,0954.3,+07.1,100,0139,1774776763,43.391 35,0002,0003,0954.5,+07.2,100,0128,1774777063,43.392 33,0001,0002,0954.4,+07.4,100,0161,1774777363,43.398 35,0001,0002,0954.4,+07.4,100,0145,1774777963,43.383 33,0000,0001,0954.4,+07.3,100,0148,1774778263,43.379 37,0001,0002,0954.7,+07.3,100,0180,1774778563,43.361 35,0001,0002,0954.6,+07.5,100,0155,1774778863,43.366 33,0001,0002,0954.6,+07.4,100,0151,1774779163,43.37 33,0001,0002,0954.4,+07.4,100,0133,1774779463,43.367 35,0001,0002,0954.4,+07.4,100,0173,1774779763,43.39 37,0001,0002,0954.5,+07.4,100,0140,1774780063,43.52 35,0001,0002,0954.6,+07.5,100,0158,1774780363,43.527 30,0001,0002,0954.9,+07.4,100,0142,1774780663,43.507 30,0001,0002,0954.7,+07.3,100,0135,1774780963,43.51 28,0001,0002,0954.7,+07.4,100,0131,1774781263,43.507 33,0001,0002,0954.8,+07.3,100,0135,1774781563,43.498 37,0000,0001,0954.7,+07.3,100,0141,1774781863,43.484 33,0000,0001,0954.8,+07.3,100,0150,1774782163,43.481 33,0001,0002,0955.2,+07.5,100,0129,1774782463,43.488 33,0001,0002,0955.0,+07.5,100,0153,1774782763,43.487 28,0001,0002,0955.0,+07.5,100,0152,1774783063,43.489 37,0001,0002,0954.9,+07.4,100,0148,1774783363,43.497 28,0001,0002,0954.8,+07.5,100,0130,1774783663,43.638 35,0001,0002,0954.9,+07.5,100,0166,1774783963,43.63 30,0006,0008,0955.0,+07.4,100,0149,1774784263,43.625 30,0001,0002,0955.2,+07.5,100,0167,1774784563,43.626 23,0002,0003,0955.1,+07.5,100,0141,1774784863,43.623 25,0000,0001,0955.3,+07.5,100,0147,1774785163,43.635 30,0001,0002,0955.2,+07.6,100,0152,1774785463,43.631 28,0001,0002,0955.2,+07.6,100,0161,1774785763,43.615 28,0001,0002,0955.4,+07.6,100,0139,1774786063,43.633 33,0000,0001,0955.4,+07.6,100,0138,1774786363,43.622 33,0001,0002,0955.1,+07.5,100,0149,1774786663,43.629 33,0001,0002,0955.6,+07.7,100,0170,1774786963,43.634 30,0001,0002,0955.2,+07.8,100,0152,1774787263,43.769 30,0001,0002,0955.5,+07.7,100,0130,1774787563,43.744 33,0000,0001,0955.4,+07.6,100,0142,1774787863,43.773 47,0001,0002,0955.5,+07.6,100,0175,1774788163,43.76 33,0001,0002,0955.6,+07.7,100,0165,1774788463,43.767 30,0000,0001,0955.6,+07.7,100,0145,1774788763,43.737 30,0001,0002,0955.5,+07.7,100,0127,1774789063,43.741 30,0001,0002,0955.5,+07.7,100,0139,1774789363,43.749 33,0001,0002,0955.8,+07.9,100,0154,1774789663,43.742 33,0001,0002,0955.9,+07.9,100,0158,1774789963,43.741 33,0001,0002,0955.8,+07.8,100,0148,1774790263,43.74 35,0001,0002,0956.0,+07.7,100,0134,1774790563,43.754 33,0001,0002,0955.8,+07.7,100,0122,1774790863,43.879 37,0001,0002,0955.9,+07.6,100,0168,1774791163,43.876 37,0001,0002,0955.8,+07.5,100,0143,1774791463,43.884 37,0001,0002,0955.9,+07.5,100,0144,1774791763,43.87 35,0001,0002,0955.8,+07.5,100,0151,1774792063,43.876 33,0001,0002,0955.9,+07.6,100,0147,1774792363,43.874 35,0001,0002,0955.9,+07.6,100,0161,1774792663,43.858 33,0001,0002,0955.9,+07.6,100,0136,1774792963,43.869 35,0001,0002,0955.7,+07.5,100,0151,1774793263,43.847 37,0001,0002,0955.8,+07.5,100,0152,1774793563,43.873 33,0001,0002,0956.0,+07.6,100,0163,1774793863,43.86 35,0001,0002,0955.8,+07.6,100,0143,1774794163,43.874 35,0001,0002,0955.9,+07.5,100,0160,1774794464,44.002 33,0001,0002,0956.2,+07.5,100,0129,1774794763,43.997 33,0001,0002,0956.1,+07.6,100,0151,1774795063,43.992 35,0001,0002,0956.1,+07.5,100,0160,1774795363,43.999 33,0001,0002,0956.0,+07.6,100,0151,1774795664,44.005 37,0001,0002,0956.0,+07.6,100,0143,1774795963,43.974 35,0001,0002,0956.1,+07.5,100,0167,1774796263,43.989 37,0001,0002,0956.2,+07.6,100,0133,1774796563,43.987 37,0001,0002,0956.1,+07.5,100,0154,1774796863,43.965 35,0001,0002,0956.3,+07.5,100,0151,1774797163,43.979 37,0001,0002,0956.2,+07.5,100,0156,1774797463,43.986 40,0000,0001,0956.1,+07.5,100,0170,1774797764,44.003 35,0001,0002,0956.2,+07.5,100,0150,1774798064,44.12 33,0001,0002,0956.5,+07.5,100,0151,1774798364,44.158 35,0001,0002,0956.6,+07.5,100,0167,1774798664,44.121 35,0001,0002,0956.6,+07.5,100,0165,1774798964,44.124 35,0002,0003,0956.4,+07.5,100,0157,1774799264,44.132 33,0001,0002,0956.7,+07.6,100,0182,1774799564,44.116 37,0003,0005,0956.8,+07.6,100,0171,1774800164,44.116 35,0004,0006,0956.9,+07.6,100,0167,1774800464,44.105 35,0005,0007,0956.8,+07.6,100,0170,1774800764,44.112 37,0005,0007,0957.0,+07.6,100,0158,1774801064,44.101 35,0005,0007,0957.0,+07.6,100,0152,1774801364,44.104 35,0004,0006,0957.0,+07.6,100,0174,1774801664,44.249 37,0005,0007,0956.9,+07.6,100,0161,1774801964,44.234 35,0005,0007,0956.8,+07.6,100,0160,1774802264,44.242 37,0008,0011,0956.9,+07.6,100,0175,1774802564,44.237 35,0005,0007,0956.9,+07.6,100,0173,1774802864,44.236 33,0006,0008,0957.0,+07.7,100,0168,1774803164,44.223 33,0007,0010,0957.1,+07.7,100,0162,1774803464,44.22 37,0006,0008,0957.0,+07.7,100,0163,1774803764,44.222 30,0006,0008,0956.9,+07.7,100,0163,1774804064,44.204 37,0005,0007,0957.0,+07.7,100,0166,1774804364,44.208 33,0008,0011,0957.2,+07.7,100,0182,1774804664,44.204 35,0005,0007,0957.1,+07.7,100,0173,1774804964,44.225 37,0004,0006,0957.2,+07.7,100,0179,1774805264,44.369 35,0003,0005,0957.2,+07.7,100,0160,1774805564,44.368 33,0003,0005,0957.4,+07.8,100,0169,1774805864,44.365 33,0002,0003,0957.4,+07.8,100,0158,1774806164,44.35 35,0002,0003,0957.5,+07.8,100,0198,1774806464,44.365 33,0009,0012,0957.6,+07.8,100,0173,1774806764,44.344 35,0002,0003,0957.6,+07.9,100,0188,1774807064,44.35 35,0009,0012,0957.4,+07.9,100,0190,1774807364,44.337 33,0002,0003,0957.5,+07.9,100,0177,1774807664,44.324 37,0006,0008,0957.6,+07.9,100,0177,1774807964,44.348 33,0004,0006,0957.5,+07.9,100,0176,1774808264,44.345 33,0006,0008,0957.7,+07.9,100,0162,1774808564,44.35 35,0013,0017,0957.8,+07.9,100,0175,1774808864,44.478 35,0002,0003,0957.7,+07.9,100,0183,1774809164,44.492 35,0004,0006,0957.7,+07.9,100,0189,1774809464,44.478 35,0007,0010,0957.7,+07.9,100,0179,1774809764,44.468 35,0005,0007,0957.8,+07.9,100,0179,1774810064,44.475 35,0004,0006,0958.1,+07.9,100,0167,1774810364,44.484 33,0006,0008,0957.7,+07.8,100,0159,1774810664,44.469 30,0004,0006,0958.1,+07.8,100,0176,1774810964,44.456 30,0023,0031,0958.2,+07.8,100,0161,1774811264,44.46 30,0002,0003,0958.1,+07.8,100,0156,1774811564,44.46 35,0002,0003,0958.1,+07.8,100,0177,1774811864,44.465 33,0003,0005,0958.0,+07.8,100,0172,1774812164,44.462 35,0003,0005,0958.1,+07.8,100,0140,1774812464,44.598 33,0002,0003,0958.0,+07.7,100,0145,1774812764,44.595 33,0002,0003,0958.1,+07.7,100,0189,1774813064,44.589 37,0002,0003,0957.9,+07.7,100,0176,1774813364,44.589 33,0002,0003,0958.2,+07.7,100,0162,1774813664,44.576 37,0003,0005,0958.4,+07.7,100,0186,1774813964,44.598 33,0003,0005,0958.4,+07.6,100,0167,1774814264,44.569 33,0002,0003,0958.5,+07.6,100,0173,1774814564,44.586 33,0004,0006,0958.4,+07.6,100,0157,1774814864,44.571 37,0003,0005,0958.4,+07.6,100,0171,1774815164,44.582 35,0003,0005,0958.3,+07.6,100,0198,1774815464,44.599 33,0002,0003,0958.1,+07.5,100,0164,1774815764,44.605 35,0003,0005,0958.4,+07.5,100,0183,1774816064,44.731 35,0002,0003,0958.2,+07.5,100,0184,1774816364,44.728 35,0003,0005,0958.3,+07.5,100,0205,1774816664,44.721 35,0002,0003,0958.3,+07.4,100,0171,1774816964,44.707 35,0002,0003,0958.3,+07.4,100,0158,1774817264,44.717 33,0003,0005,0958.3,+07.4,100,0182,1774817564,44.708 35,0003,0005,0958.5,+07.3,100,0172,1774817864,44.719 35,0003,0005,0958.4,+07.2,100,0184,1774818164,44.697 37,0003,0005,0958.4,+07.2,100,0175,1774818464,44.689 35,0002,0003,0958.6,+07.1,100,0155,1774818764,44.689 37,0002,0003,0958.8,+07.0,100,0174,1774819064,44.688 37,0003,0005,0958.6,+07.0,100,0184,1774819364,44.694 33,0003,0005,0958.6,+06.9,100,0165,1774819664,44.859 35,0002,0003,0958.5,+06.9,100,0164,1774819964,44.832 35,0003,0005,0958.5,+06.9,100,0174,1774820264,44.828 35,0003,0005,0958.4,+06.8,100,0151,1774820564,44.842 33,0003,0005,0958.6,+06.8,100,0149,1774820864,44.847 37,0002,0003,0958.5,+06.8,100,0139,1774821164,44.846 37,0002,0003,0958.4,+06.7,100,0151,1774821464,44.833 37,0001,0002,0958.6,+06.7,100,0155,1774821764,44.84 35,0001,0002,0958.6,+06.7,100,0176,1774822064,44.817 33,0002,0003,0958.8,+06.7,100,0138,1774822364,44.831 30,0002,0003,0958.6,+06.7,100,0147,1774822664,44.842 33,0002,0003,0958.8,+06.7,100,0135,1774822964,44.849 35,0002,0003,0959.0,+06.7,100,0166,1774823264,44.972 33,0003,0005,0959.0,+06.7,100,0144,1774823564,44.959 33,0002,0003,0958.9,+06.8,100,0130,1774823864,44.958 33,0002,0003,0958.5,+06.8,100,0138,1774824164,44.982 35,0002,0003,0959.0,+06.8,100,0126,1774824464,44.96 35,0002,0003,0958.6,+06.8,100,0149,1774824764,44.969 33,0014,0018,0958.8,+06.8,100,0132,1774825064,44.97 33,0006,0008,0958.7,+06.8,100,0131,1774825364,44.937 35,0026,0036,0958.5,+06.9,100,0153,1774825664,44.942 35,0011,0015,0958.5,+06.9,100,0135,1774825964,44.954 37,0010,0013,0958.6,+06.9,100,0142,1774826264,44.941 40,0003,0005,0958.6,+06.9,100,0144,1774826564,44.95 35,0004,0006,0958.5,+06.9,100,0154,1774826865,45.1 35,0008,0011,0958.6,+06.9,100,0147,1774827165,45.101 35,0009,0012,0958.5,+06.9,100,0134,1774827465,45.084 37,0002,0003,0958.5,+06.9,100,0124,1774827765,45.08 33,0002,0003,0958.6,+06.9,100,0130,1774828065,45.09 35,0004,0006,0958.5,+06.9,100,0141,1774828365,45.09 35,0002,0003,0958.5,+06.9,100,0133,1774828665,45.074 35,0003,0005,0958.6,+06.9,100,0144,1774828965,45.081 33,0003,0005,0958.7,+06.9,100,0128,1774829565,45.082 33,0005,0007,0958.5,+06.9,100,0129,1774829865,45.068 35,0008,0011,0958.5,+06.9,100,0132,1774830165,45.095 37,0003,0005,0958.7,+06.9,100,0157,1774830765,45.209 35,0003,0005,0958.7,+06.9,100,0132,1774831065,45.22 37,0005,0007,0958.5,+07.0,100,0125,1774831365,45.199 35,0005,0007,0958.6,+07.0,100,0137,1774831665,45.201 37,0003,0005,0958.6,+07.0,100,0138,1774831965,45.206 37,0002,0003,0958.4,+07.0,100,0156,1774832265,45.209 35,0002,0003,0958.2,+07.1,100,0147,1774832565,45.209 37,0003,0005,0958.3,+07.0,100,0150,1774832865,45.204 37,0009,0012,0958.1,+07.1,100,0152,1774833165,45.194 35,0002,0003,0958.2,+07.0,100,0150,1774833465,45.201 35,0004,0006,0958.5,+07.0,100,0160,1774833765,45.215 35,0008,0011,0958.7,+07.0,100,0140,1774834065,45.33 35,0002,0003,0958.2,+07.1,100,0127,1774834365,45.315 33,0012,0016,0958.3,+07.1,100,0141,1774834665,45.331 37,0013,0017,0958.3,+07.1,100,0170,1774834965,45.336 35,0023,0031,0958.3,+07.1,100,0154,1774835265,45.307 35,0003,0005,0958.4,+07.1,100,0132,1774835565,45.325 35,0003,0005,0958.3,+07.1,100,0159,1774835865,45.322 37,0004,0006,0958.1,+07.1,100,0151,1774836165,45.318 35,0006,0008,0958.3,+07.1,100,0130,1774836465,45.325 35,0003,0005,0958.3,+07.1,100,0160,1774836765,45.319 37,0003,0005,0958.3,+07.1,100,0123,1774837065,45.3 35,0003,0005,0958.2,+07.2,100,0140,1774837365,45.312 35,0004,0006,0958.3,+07.2,100,0121,1774837665,45.448 33,0006,0008,0958.3,+07.2,100,0158,1774837965,45.453 35,0003,0005,0958.4,+07.2,100,0140,1774838265,45.444 33,0004,0006,0958.5,+07.2,100,0163,1774838565,45.437 33,0020,0027,0958.3,+07.2,100,0153,1774838865,45.439 33,0008,0011,0958.3,+07.3,100,0140,1774839165,45.436 33,0005,0007,0958.4,+07.3,100,0156,1774839765,45.435 30,0024,0032,0958.6,+07.3,100,0149,1774840065,45.427 35,0018,0024,0958.4,+07.3,100,0151,1774840365,45.431 33,0003,0005,0958.7,+07.3,100,0115,1774840665,45.429 30,0004,0006,0958.4,+07.3,100,0137,1774840965,45.447 35,0009,0012,0958.5,+07.3,100,0127,1774841265,45.575 30,0004,0006,0958.9,+07.3,100,0156,1774841565,45.566 33,0004,0006,0958.7,+07.3,100,0179,1774841865,45.574 33,0012,0016,0958.5,+07.3,100,0158,1774842165,45.566 30,0006,0008,0958.7,+07.3,100,0156,1774842465,45.566 30,0012,0016,0958.6,+07.3,100,0157,1774842765,45.551 30,0005,0007,0958.6,+07.3,100,0141,1774843065,45.562 28,0003,0005,0958.6,+07.3,100,0167,1774843365,45.544 33,0004,0006,0958.7,+07.3,100,0142,1774843665,45.558 30,0003,0005,0958.4,+07.3,100,0146,1774844265,45.557 33,0005,0007,0958.7,+07.3,100,0146,1774844565,45.561 33,0004,0006,0958.9,+07.3,100,0132,1774844865,45.684 33,0004,0006,0958.7,+07.4,100,0155,1774845165,45.692 30,0005,0007,0958.8,+07.4,100,0142,1774845465,45.7 30,0005,0007,0958.8,+07.4,100,0151,1774845765,45.692 28,0007,0010,0958.8,+07.4,100,0156,1774846065,45.69 30,0004,0006,0958.9,+07.4,100,0151,1774846365,45.673 33,0007,0010,0958.9,+07.5,100,0120,1774846665,45.672 30,0005,0007,0958.9,+07.5,100,0131,1774846965,45.677 30,0006,0008,0959.0,+07.5,100,0147,1774847265,45.674 25,0009,0012,0958.8,+07.5,100,0135,1774847565,45.706 28,0006,0008,0959.0,+07.5,100,0135,1774847865,45.678 30,0007,0010,0958.9,+07.5,100,0127,1774848165,45.706 25,0007,0010,0959.0,+07.4,100,0125,1774848465,45.819 30,0005,0007,0959.0,+07.4,100,0124,1774848765,45.816 33,0007,0010,0959.3,+07.4,100,0118,1774849065,45.805 28,0008,0011,0959.5,+07.4,100,0132,1774849365,45.807 28,0006,0008,0959.3,+07.3,100,0139,1774849665,45.806 30,0008,0011,0959.2,+07.3,100,0145,1774850265,45.8 35,0004,0006,0959.2,+07.3,100,0137,1774850565,45.804 33,0007,0010,0959.1,+07.3,100,0131,1774850865,45.804 30,0005,0007,0959.2,+07.3,100,0119,1774851165,45.805 28,0006,0008,0959.3,+07.4,100,0137,1774851465,45.803 28,0007,0010,0959.3,+07.4,100,0150,1774851765,45.814 30,0006,0008,0959.6,+07.5,100,0119,1774852065,45.946 28,0009,0012,0959.5,+07.5,100,0104,1774852365,45.94 25,0007,0010,0959.5,+07.6,100,0130,1774852665,45.94 28,0007,0010,0959.7,+07.8,100,0121,1774852965,45.942 28,0006,0008,0959.6,+08.0,100,0118,1774853265,45.935 30,0010,0013,0959.7,+08.2,100,0121,1774853565,45.934 28,0008,0011,0959.8,+08.1,100,0101,1774853865,45.925 30,0008,0011,0959.9,+08.0,100,0127,1774854165,45.929 33,0008,0011,0960.0,+08.1,100,0118,1774854465,45.925 30,0007,0010,0959.8,+08.0,100,0136,1774854765,45.916 30,0008,0011,0959.7,+07.9,100,0103,1774855065,45.903 30,0007,0010,0959.8,+07.9,100,0118,1774855365,45.925 28,0007,0010,0960.0,+08.3,100,0115,1774855966,46.067 30,0007,0010,0960.3,+08.1,100,0114,1774856266,46.064 30,0008,0011,0960.2,+08.0,100,0110,1774856566,46.062 33,0008,0011,0960.2,+08.0,100,0114,1774856866,46.067 33,0008,0011,0960.1,+07.8,100,0109,1774857166,46.041 33,0009,0012,0960.0,+07.9,100,0120,1774857466,46.037 33,0010,0013,0960.4,+07.9,100,0107,1774857766,46.04 42,0011,0015,0960.1,+08.0,100,0112,1774858066,46.037 30,0009,0012,0960.0,+07.9,100,0117,1774858366,46.028 30,0010,0013,0960.1,+08.0,100,0128,1774858666,46.026 30,0011,0015,0959.9,+07.9,100,0138,1774858966,46.067 28,0009,0012,0960.0,+08.0,100,0110,1774859266,46.2 28,0011,0015,0960.3,+08.1,100,0130,1774859566,46.171 28,0012,0016,0960.3,+08.3,100,0098,1774859866,46.178 28,0013,0017,0960.2,+08.1,100,0104,1774860166,46.182 30,0008,0011,0960.0,+08.0,100,0106,1774860466,46.18 30,0010,0013,0960.1,+07.9,100,0114,1774860766,46.168 28,0011,0015,0960.0,+08.0,100,0114,1774861066,46.165 28,0007,0010,0960.2,+08.0,100,0120,1774861366,46.167 30,0028,0038,0960.1,+08.0,100,0093,1774861666,46.154 30,0009,0012,0960.3,+07.9,100,0094,1774861966,46.156 35,0013,0017,0960.3,+07.8,100,0111,1774862266,46.142 30,0030,0042,0960.1,+07.6,100,0093,1774862566,46.169 30,0013,0017,0960.0,+07.5,100,0108,1774862866,46.306 28,0015,0021,0960.0,+07.5,100,0123,1774863166,46.321 28,0039,0053,0959.7,+07.5,100,0128,1774863466,46.317 30,0008,0011,0960.3,+07.7,100,0110,1774863766,46.319 33,0014,0018,0959.9,+07.9,100,0110,1774864066,46.305 25,0012,0016,0960.0,+08.0,100,0106,1774864366,46.29 28,0010,0013,0960.2,+08.3,100,0107,1774864666,46.299 30,0012,0016,0960.1,+08.5,100,0095,1774864966,46.301 30,0011,0015,0960.3,+08.7,100,0095,1774865266,46.291 33,0011,0015,0960.1,+08.7,100,0107,1774865566,46.28 30,0010,0013,0960.1,+08.8,100,0102,1774865866,46.274 28,0009,0012,0960.0,+08.7,100,0125,1774866166,46.311 30,0008,0011,0960.0,+08.8,100,0103,1774866466,46.418 35,0010,0013,0960.3,+08.6,100,0117,1774866766,46.422 40,0009,0012,0960.1,+08.5,100,0110,1774867066,46.429 40,0009,0012,0959.8,+08.2,100,0106,1774867366,46.416 37,0009,0012,0960.0,+08.4,100,0112,1774867666,46.413 42,0011,0015,0960.3,+08.1,100,0104,1774867966,46.41 40,0012,0016,0960.2,+08.0,100,0105,1774868266,46.398 35,0011,0015,0959.7,+08.6,100,0117,1774868566,46.413 49,0010,0013,0960.0,+09.2,100,0110,1774868866,46.398 49,0008,0011,0960.0,+09.3,100,0112,1774869166,46.398 47,0009,0012,0959.7,+09.3,100,0085,1774869766,46.397 30,0011,0015,0959.6,+08.8,100,0114,1774870066,46.535 35,0008,0011,0959.5,+08.9,100,0126,1774870366,46.532 45,0009,0012,0959.6,+08.6,100,0093,1774870666,46.518 37,0008,0011,0959.5,+08.7,100,0104,1774870966,46.544 37,0009,0012,0959.4,+08.9,100,0125,1774871266,46.522 40,0009,0012,0959.8,+09.1,100,0123,1774871566,46.542 37,0009,0012,0959.6,+08.9,100,0128,1774871866,46.513 35,0009,0012,0959.4,+09.4,100,0103,1774872166,46.523 30,0009,0012,0959.2,+09.4,100,0116,1774872466,46.512 33,0008,0011,0959.3,+09.1,100,0116,1774872766,46.516 42,0007,0010,0959.4,+08.9,100,0133,1774873066,46.516 42,0007,0010,0959.1,+08.6,100,0113,1774873966,46.632 33,0006,0008,0959.0,+08.5,100,0119,1774874266,46.645 33,0007,0010,0959.0,+08.2,100,0127,1774874566,46.642 33,0010,0013,0959.1,+08.2,100,0124,1774874866,46.658 35,0008,0011,0959.0,+08.2,100,0112,1774875166,46.626 35,0008,0011,0959.1,+08.3,100,0096,1774875466,46.622 35,0008,0011,0959.0,+08.2,100,0109,1774875766,46.609 33,0007,0010,0959.1,+08.5,100,0097,1774876066,46.607 30,0008,0011,0959.2,+08.4,100,0123,1774876366,46.633 18,0009,0012,0959.2,+08.7,100,0118,1774876666,46.628 25,0009,0012,0959.1,+09.1,100,0089,1774876966,46.621 28,0008,0011,0959.2,+09.1,100,0123,1774877266,46.75 18,0009,0012,0958.8,+09.0,100,0105,1774877566,46.751 33,0010,0013,0959.1,+08.8,100,0138,1774877866,46.763 35,0009,0012,0958.8,+08.8,100,0110,1774878166,46.75 16,0006,0008,0959.2,+08.8,100,0115,1774878466,46.757 16,0009,0012,0959.1,+09.1,100,0099,1774878766,46.75 21,0007,0010,0958.7,+08.9,100,0103,1774879066,46.742 25,0007,0010,0958.9,+08.9,100,0110,1774879366,46.737 28,0006,0008,0958.9,+09.0,100,0114,1774879666,46.724 33,0006,0008,0958.9,+09.0,100,0115,1774879966,46.727 33,0008,0011,0958.8,+08.8,100,0117,1774880266,46.738 35,0006,0008,0958.8,+08.7,100,0107,1774880566,46.734 33,0007,0010,0958.8,+08.6,100,0102,1774880866,46.878 33,0008,0011,0958.7,+08.6,100,0110,1774881166,46.871 33,0008,0011,0958.8,+08.5,100,0114,1774881466,46.858 35,0007,0010,0958.8,+08.4,100,0087,1774881766,46.858 33,0007,0010,0958.7,+08.5,100,0127,1774882066,46.855 35,0006,0008,0958.6,+08.4,100,0123,1774882366,46.816 35,0008,0011,0958.5,+08.5,100,0103,1774882666,46.839 35,0006,0008,0958.6,+08.4,100,0117,1774882966,46.876 35,0007,0010,0958.5,+08.4,100,0107,1774883266,46.831 35,0007,0010,0958.3,+08.3,100,0100,1774883566,46.837 35,0006,0008,0958.4,+08.2,100,0104,1774884166,46.865 35,0005,0007,0958.3,+08.2,100,0106,1774884466,46.986 35,0007,0010,0958.8,+08.2,100,0109,1774884766,46.99 35,0007,0010,0958.8,+08.1,100,0110,1774885067,47.008 35,0008,0011,0958.7,+08.1,100,0119,1774885366,46.976 35,0007,0010,0958.9,+08.1,100,0092,1774885666,46.981 37,0008,0011,0958.7,+08.0,100,0113,1774885966,46.964 35,0006,0008,0958.8,+08.0,100,0105,1774886266,46.964 33,0007,0010,0958.7,+08.0,100,0111,1774886566,46.965 33,0008,0011,0958.7,+07.9,100,0103,1774886866,46.957 42,0006,0008,0958.9,+07.9,100,0117,1774887166,46.948 33,0006,0008,0958.8,+07.9,100,0102,1774887466,46.935 33,0008,0011,0958.7,+07.8,100,0113,1774887766,46.961 35,0007,0010,0958.6,+07.7,100,0105,1774888067,47.108 35,0006,0008,0958.7,+07.6,100,0092,1774888367,47.092 35,0006,0008,0958.7,+07.6,100,0114,1774888667,47.09 35,0006,0008,0958.8,+07.6,100,0099,1774888967,47.096 33,0007,0010,0958.8,+07.6,100,0119,1774889267,47.103 37,0006,0008,0958.6,+07.5,100,0110,1774889567,47.118 35,0005,0007,0959.1,+07.5,100,0099,1774889867,47.084 35,0006,0008,0958.8,+07.5,100,0090,1774890167,47.086 35,0006,0008,0959.0,+07.5,100,0114,1774890467,47.076 35,0006,0008,0958.8,+07.5,100,0126,1774890767,47.067 35,0006,0008,0958.8,+07.5,100,0129,1774891067,47.064 33,0006,0008,0958.9,+07.5,100,0103,1774891367,47.081 35,0007,0010,0958.8,+07.5,100,0109,1774891667,47.232 45,0005,0007,0958.9,+07.5,100,0110,1774891967,47.21 35,0007,0010,0958.9,+07.4,100,0107,1774892267,47.242 35,0006,0008,0958.7,+07.4,100,0123,1774892567,47.239 35,0008,0011,0959.2,+07.3,100,0113,1774892867,47.209 37,0005,0007,0959.4,+07.3,100,0098,1774893167,47.224 37,0006,0008,0959.4,+07.3,100,0139,1774893467,47.203 37,0008,0011,0959.4,+07.3,100,0109,1774893767,47.227 35,0007,0010,0959.4,+07.3,100,0114,1774894067,47.214 35,0007,0010,0959.2,+07.3,100,0123,1774894367,47.193 33,0007,0010,0959.1,+07.2,100,0119,1774894667,47.201 35,0009,0012,0959.4,+07.2,100,0102,1774894967,47.215 35,0006,0008,0959.2,+07.2,100,0102,1774895267,47.371 35,0009,0012,0959.2,+07.2,100,0107,1774895567,47.37 35,0008,0011,0959.2,+07.2,100,0116,1774895867,47.36 35,0008,0011,0959.3,+07.1,100,0102,1774896467,47.343 33,0007,0010,0959.3,+07.1,100,0104,1774896767,47.353 35,0007,0010,0959.1,+07.1,100,0115,1774897067,47.33 47,0008,0011,0959.2,+07.2,100,0112,1774897367,47.352 49,0008,0011,0959.2,+07.1,100,0086,1774897667,47.339 35,0007,0010,0959.2,+07.1,100,0109,1774897967,47.336 33,0008,0011,0959.1,+07.1,100,0113,1774898267,47.324 35,0007,0010,0959.3,+07.1,100,0110,1774898567,47.345 33,0008,0011,0959.4,+07.2,100,0109,1774898867,47.476 33,0007,0010,0959.3,+07.1,100,0113,1774899167,47.472 33,0008,0011,0959.4,+07.1,100,0101,1774899467,47.459 33,0008,0011,0959.1,+07.1,100,0111,1774899767,47.476 35,0008,0011,0959.3,+07.1,100,0109,1774900067,47.455 35,0007,0010,0959.1,+07.1,100,0116,1774900367,47.477 35,0007,0010,0959.1,+07.1,100,0111,1774900667,47.457 35,0008,0011,0959.2,+07.1,100,0109,1774900967,47.466 33,0007,0010,0959.6,+07.1,100,0117,1774901267,47.448 33,0009,0012,0959.2,+07.1,100,0116,1774901567,47.46 35,0009,0012,0959.2,+07.1,100,0125,1774901867,47.46 37,0007,0010,0959.4,+07.1,100,0114,1774902167,47.484 35,0006,0008,0959.5,+07.0,100,0116,1774902467,47.595 37,0008,0011,0959.4,+07.0,100,0125,1774902767,47.592 33,0009,0012,0959.5,+07.0,100,0111,1774903067,47.587 33,0008,0011,0959.4,+07.0,100,0103,1774903367,47.588 35,0009,0012,0959.4,+07.0,100,0113,1774903667,47.582 30,0008,0011,0959.4,+06.9,100,0106,1774903967,47.596 35,0006,0008,0959.3,+06.9,100,0113,1774904267,47.606 33,0008,0011,0959.3,+06.9,100,0106,1774904567,47.583 35,0009,0012,0959.4,+06.9,100,0128,1774904867,47.578 33,0007,0010,0959.1,+06.8,100,0116,1774905167,47.597 33,0008,0011,0959.2,+06.9,100,0124,1774905467,47.584 33,0010,0013,0959.2,+06.7,100,0119,1774905767,47.6 35,0010,0013,0959.1,+06.7,100,0109,1774906067,47.713 37,0007,0010,0959.1,+06.6,100,0115,1774906367,47.699 40,0008,0011,0959.1,+06.7,100,0140,1774906667,47.725 49,0008,0011,0959.1,+06.6,100,0110,1774906967,47.703 37,0007,0010,0959.1,+06.7,100,0090,1774907267,47.7 33,0009,0012,0959.1,+06.7,100,0129,1774907567,47.705 35,0009,0012,0959.0,+06.6,100,0104,1774907867,47.694 35,0008,0011,0959.0,+06.6,100,0123,1774908167,47.717 35,0007,0010,0959.3,+06.5,100,0105,1774908467,47.696 37,0007,0010,0959.2,+06.5,100,0120,1774908767,47.699 35,0010,0013,0959.2,+06.5,100,0121,1774909067,47.71 35,0010,0013,0959.0,+06.4,100,0114,1774909367,47.714 35,0009,0012,0959.3,+06.5,100,0110,1774909667,47.843 35,0008,0011,0959.1,+06.4,100,0114,1774909967,47.85 35,0010,0013,0958.8,+06.3,100,0113,1774910267,47.826 35,0010,0013,0959.0,+06.3,100,0114,1774910567,47.833 35,0008,0011,0958.8,+06.3,100,0137,1774910867,47.82 37,0009,0012,0959.2,+06.2,100,0117,1774911167,47.815 30,0009,0012,0959.0,+06.0,100,0102,1774911467,47.834 30,0009,0012,0958.9,+05.8,100,0092,1774911767,47.83 33,0007,0010,0958.9,+05.6,100,0114,1774912067,47.841 33,0005,0007,0958.7,+05.4,100,0110,1774912367,47.805 33,0009,0012,0958.8,+05.3,100,0108,1774912667,47.802 30,0006,0008,0958.4,+05.2,100,0090,1774912967,47.821 28,0009,0012,0959.0,+05.2,100,0117,1774913267,47.951 28,0006,0008,0958.7,+05.1,100,0112,1774913567,47.955 25,0008,0011,0958.7,+05.0,100,0100,1774913867,47.947 30,0007,0010,0958.9,+05.0,100,0119,1774914167,47.951 30,0005,0007,0958.5,+04.9,100,0114,1774914467,47.961 30,0007,0010,0958.9,+04.8,100,0099,1774914767,47.938 25,0006,0008,0958.9,+04.8,100,0121,1774915067,47.933 25,0007,0010,0958.8,+04.9,100,0114,1774915367,47.94 30,0006,0008,0958.7,+04.9,100,0115,1774915667,47.946 28,0007,0010,0958.9,+04.8,100,0108,1774915967,47.945 25,0006,0008,0958.3,+04.6,100,0110,1774916267,47.939 28,0004,0006,0958.6,+04.5,100,0100,1774916567,47.938 25,0005,0007,0958.6,+04.5,100,0115,1774916868,48.088 28,0004,0006,0958.4,+04.5,100,0117,1774917168,48.078 23,0004,0006,0958.3,+04.5,100,0113,1774917468,48.077 28,0006,0008,0958.3,+04.4,100,0110,1774917768,48.089 28,0005,0007,0958.5,+04.3,100,0109,1774918068,48.078 28,0005,0007,0958.2,+04.3,100,0129,1774918368,48.065 30,0005,0007,0958.6,+04.3,100,0107,1774918668,48.072 30,0004,0006,0958.2,+04.2,100,0109,1774918968,48.078 28,0005,0007,0958.3,+04.1,100,0112,1774919268,48.065 37,0006,0008,0958.1,+04.0,100,0117,1774919568,48.072 33,0004,0006,0958.3,+03.9,100,0095,1774919868,48.08 45,0005,0007,0958.1,+03.8,100,0097,1774920168,48.083 28,0006,0008,0958.1,+03.7,100,0101,1774920468,48.211 28,0005,0007,0958.1,+03.6,100,0116,1774920768,48.207 30,0006,0008,0957.9,+03.6,100,0114,1774921068,48.207 30,0006,0008,0957.9,+03.5,100,0093,1774921368,48.201 30,0006,0008,0958.2,+03.5,100,0093,1774921668,48.208 21,0005,0007,0958.2,+03.3,100,0114,1774922268,48.202 18,0005,0007,0957.9,+03.3,100,0097,1774922568,48.206 18,0006,0008,0957.8,+03.2,100,0113,1774922868,48.207 18,0005,0007,0958.1,+03.2,100,0097,1774923168,48.197 18,0007,0010,0958.0,+03.2,100,0133,1774923468,48.202 18,0006,0008,0958.0,+03.1,100,0112,1774923768,48.201 18,0007,0010,0958.0,+03.1,100,0104,1774924068,48.332 16,0006,0008,0958.0,+03.1,100,0107,1774924368,48.341 13,0006,0008,0958.1,+03.1,100,0110,1774924968,48.349 13,0005,0007,0958.1,+03.1,100,0112,1774925268,48.362 16,0005,0007,0958.0,+03.1,100,0119,1774925568,48.369 25,0006,0008,0958.0,+03.1,100,0092,1774925868,48.356 33,0005,0007,0958.2,+03.0,100,0102,1774926168,48.358 30,0006,0008,0958.4,+03.0,100,0110,1774926468,48.343 33,0007,0010,0958.4,+03.0,100,0100,1774926768,48.35 35,0005,0007,0958.3,+02.9,100,0116,1774927068,48.347 35,0006,0008,0958.3,+02.9,100,0096,1774927368,48.344 35,0006,0008,0958.2,+02.9,100,0123,1774927668,48.49 37,0006,0008,0958.4,+02.9,100,0099,1774927968,48.504 35,0005,0007,0958.2,+02.9,100,0114,1774928268,48.484 37,0006,0008,0958.0,+02.8,100,0113,1774928568,48.498 37,0005,0007,0958.4,+02.8,100,0105,1774928868,48.505 37,0006,0008,0958.2,+02.8,100,0139,1774929168,48.484 37,0005,0007,0958.2,+02.8,100,0099,1774929468,48.489 30,0005,0007,0958.2,+02.9,100,0103,1774929768,48.509 30,0007,0010,0958.6,+03.0,100,0119,1774930068,48.492 33,0006,0008,0958.6,+03.1,100,0097,1774930368,48.479 33,0006,0008,0958.8,+03.2,100,0119,1774930668,48.489 35,0005,0007,0958.9,+03.4,100,0117,1774931268,48.632 25,0005,0007,0958.9,+03.8,100,0079,1774931568,48.618 13,0005,0007,0959.2,+04.2,100,0114,1774932168,48.612 16,0005,0007,0959.5,+04.6,100,0092,1774932468,48.616 25,0007,0010,0959.2,+04.2,100,0101,1774933068,48.617 28,0005,0007,0959.0,+04.0,100,0124,1774933368,48.626 28,0006,0008,0959.3,+04.0,100,0122,1774933668,48.616 25,0005,0007,0959.4,+04.3,100,0119,1774933968,48.61 23,0008,0011,0959.6,+04.5,100,0100,1774934268,48.633 45,0006,0008,0959.8,+05.3,100,0104,1774934568,48.628 45,0005,0007,0960.3,+06.6,100,0121,1774934868,48.785 40,0007,0010,0960.2,+05.9,100,0106,1774935168,48.777 25,0004,0006,0960.0,+05.0,100,0109,1774935468,48.754 28,0005,0007,0959.6,+04.8,100,0103,1774935768,48.777 30,0006,0008,0959.6,+04.7,100,0110,1774936068,48.767 30,0005,0007,0959.8,+04.6,100,0098,1774936368,48.75 33,0006,0008,0959.6,+04.7,100,0095,1774936668,48.749 30,0006,0008,0959.9,+04.6,100,0123,1774936968,48.748 30,0005,0007,0959.7,+04.8,100,0112,1774937268,48.745 30,0006,0008,0959.8,+05.1,100,0103,1774937568,48.741 23,0006,0008,0960.0,+05.2,100,0117,1774937868,48.756 25,0005,0007,0959.9,+05.3,100,0105,1774938168,48.782 21,0005,0007,0959.8,+05.3,100,0106,1774938468,48.908 28,0006,0008,0960.1,+05.4,100,0122,1774938768,48.888 28,0005,0007,0959.9,+05.6,100,0110,1774939068,48.879 23,0006,0008,0959.9,+05.6,100,0112,1774939368,48.878 28,0006,0008,0959.9,+05.9,100,0122,1774939668,48.893 45,0006,0008,0959.9,+06.1,100,0099,1774939968,48.89 49,0006,0008,0960.1,+06.6,100,0110,1774940268,48.876 49,0006,0008,0960.3,+06.8,100,0109,1774940568,48.855 47,0004,0006,0960.1,+06.7,100,0103,1774940868,48.89 49,0005,0007,0960.4,+07.0,100,0109,1774941168,48.87 49,0006,0008,0960.5,+07.4,100,0108,1774941468,48.874 49,0004,0006,0960.7,+07.6,100,0111,1774941768,48.885 49,0003,0005,0960.7,+07.9,100,0101,1774942069,49.029 52,0004,0006,0960.6,+07.7,100,0110,1774942369,49.009 49,0004,0006,0960.7,+08.0,100,0106,1774942669,49.001 49,0003,0005,0960.8,+08.8,100,0114,1774942968,49 49,0004,0006,0960.9,+08.4,100,0104,1774943269,49.017 49,0004,0006,0960.9,+08.4,100,0124,1774943569,49.001 49,0004,0006,0961.0,+08.5,100,0110,1774943868,48.988 49,0004,0006,0961.2,+08.6,100,0097,1774944168,48.997 52,0003,0005,0960.8,+08.4,100,0093,1774944468,48.991 49,0003,0005,0961.2,+08.2,100,0110,1774944768,48.986 49,0004,0006,0960.9,+08.0,100,0104,1774945068,48.975 52,0003,0005,0961.1,+09.4,100,0122,1774945669,49.123 52,0004,0006,0960.9,+09.1,100,0097,1774945969,49.132 52,0004,0006,0961.1,+09.7,100,0109,1774946269,49.123 52,0003,0005,0960.8,+09.4,100,0105,1774946569,49.124 49,0003,0005,0960.9,+10.0,100,0107,1774946869,49.102 52,0003,0005,0961.1,+09.3,100,0113,1774947469,49.117 52,0004,0006,0960.9,+08.9,100,0110,1774947769,49.112 49,0003,0005,0961.4,+10.2,100,0121,1774948069,49.121 49,0003,0005,0961.4,+10.8,100,0114,1774948369,49.118 21,0003,0005,0961.0,+11.2,100,0098,1774948669,49.103 49,0004,0006,0961.3,+11.8,100,0106,1774948969,49.103 52,0005,0007,0961.2,+11.1,100,0101,1774949269,49.252 54,0003,0005,0961.2,+10.7,100,0138,1774949569,49.263 52,0004,0006,0961.4,+10.5,100,0119,1774949869,49.231 52,0004,0006,0961.4,+10.5,100,0110,1774950169,49.247 52,0003,0005,0961.1,+10.8,100,0104,1774950469,49.231 52,0005,0007,0961.2,+11.1,100,0093,1774950769,49.228 52,0004,0006,0961.0,+10.9,100,0128,1774951069,49.206 54,0004,0006,0961.1,+11.3,100,0117,1774951369,49.222 35,0007,0010,0961.2,+12.5,100,0099,1774951669,49.202 52,0004,0006,0961.4,+12.0,100,0109,1774951969,49.196 54,0003,0005,0961.4,+12.2,100,0107,1774952269,49.185 54,0003,0005,0961.6,+12.2,100,0113,1774952569,49.207 57,0004,0006,0961.3,+12.3,100,0109,1774952869,49.348 54,0003,0005,0961.6,+11.6,100,0128,1774953169,49.325 57,0004,0006,0961.4,+11.0,100,0092,1774953469,49.339 59,0003,0005,0961.5,+11.1,100,0099,1774953769,49.321 59,0003,0005,0961.5,+11.9,100,0095,1774954069,49.325 59,0003,0005,0961.3,+11.9,100,0110,1774954369,49.303 57,0003,0005,0961.3,+12.7,100,0108,1774954669,49.307 59,0003,0005,0961.6,+12.7,100,0098,1774954969,49.309 57,0004,0006,0961.4,+12.8,100,0117,1774955269,49.31 57,0004,0006,0961.5,+13.0,100,0095,1774955569,49.317 57,0003,0005,0961.4,+12.9,100,0114,1774955869,49.316 57,0004,0006,0961.2,+13.2,000,0107,1774956169,49.334 54,0004,0006,0961.4,+12.9,100,0109,1774956469,49.456 54,0003,0005,0961.4,+13.2,000,0116,1774956769,49.455 57,0002,0003,0961.4,+13.5,000,0117,1774957069,49.452 57,0002,0003,0961.3,+14.2,000,0099,1774957369,49.44 57,0002,0003,0961.4,+14.4,000,0102,1774957669,49.426 59,0003,0005,0961.5,+14.5,000,0113,1774957969,49.423 59,0002,0003,0961.6,+14.5,000,0113,1774958269,49.433 59,0002,0003,0961.5,+13.7,000,0114,1774958569,49.417 57,0003,0005,0961.6,+13.7,000,0108,1774958869,49.402 59,0003,0005,0961.4,+13.4,000,0092,1774959169,49.409 59,0003,0005,0961.4,+13.4,000,0121,1774959469,49.407 59,0003,0005,0961.4,+13.4,000,0095,1774960069,49.55 59,0003,0005,0961.3,+13.6,000,0096,1774960369,49.567 59,0003,0005,0961.5,+13.7,000,0101,1774960669,49.554 59,0002,0003,0961.0,+13.9,000,0127,1774960969,49.55 61,0002,0003,0961.2,+14.0,000,0120,1774961269,49.556 70,0003,0005,0961.4,+14.1,000,0119,1774961569,49.544 59,0002,0003,0961.1,+13.5,000,0119,1774961869,49.551 59,0003,0005,0961.4,+13.4,000,0110,1774962169,49.518 61,0002,0003,0961.4,+13.6,000,0096,1774962469,49.528 61,0002,0003,0961.3,+13.3,000,0096,1774962769,49.523 61,0002,0003,0961.1,+13.1,100,0108,1774963669,49.658 61,0002,0003,0961.4,+13.6,000,0106,1774963969,49.638 61,0003,0005,0961.1,+13.6,000,0104,1774964269,49.642 59,0004,0006,0961.4,+13.4,000,0122,1774964569,49.659 61,0002,0003,0961.2,+13.8,000,0108,1774964869,49.656 59,0003,0005,0961.4,+13.5,000,0099,1774965169,49.634 61,0003,0005,0961.5,+13.5,000,0106,1774965469,49.63 59,0003,0005,0961.4,+13.5,000,0122,1774965769,49.634 61,0003,0005,0961.4,+12.7,100,0096,1774966069,49.624 59,0003,0005,0961.3,+12.7,100,0112,1774966369,49.63 59,0003,0005,0961.4,+13.1,000,0115,1774966669,49.601 59,0003,0005,0961.3,+12.6,100,0097,1774967269,49.758 59,0004,0006,0961.7,+12.3,100,0100,1774967569,49.745 54,0004,0006,0961.4,+12.2,100,0104,1774967869,49.742 49,0004,0006,0961.6,+11.7,100,0112,1774968169,49.742 45,0003,0005,0961.6,+11.6,100,0109,1774968469,49.738 42,0005,0007,0961.4,+11.4,100,0105,1774968769,49.743 42,0003,0005,0961.6,+11.2,100,0112,1774969069,49.717 42,0005,0007,0961.5,+11.1,100,0104,1774969369,49.705 42,0003,0005,0961.5,+10.9,100,0128,1774969669,49.703 42,0003,0005,0961.7,+10.8,100,0094,1774969969,49.698 45,0005,0007,0961.6,+10.5,100,0091,1774970269,49.703 42,0003,0005,0961.7,+10.9,100,0079,1774970569,49.724 42,0003,0005,0961.9,+10.5,100,0108,1774970869,49.866 42,0003,0005,0961.8,+10.5,100,0097,1774971169,49.85 45,0005,0007,0961.7,+10.6,100,0111,1774971469,49.85 42,0005,0007,0962.0,+10.5,100,0114,1774971769,49.843 40,0004,0006,0961.8,+10.4,100,0106,1774972069,49.842 47,0004,0006,0961.9,+10.1,100,0108,1774972369,49.844 45,0004,0006,0961.7,+09.9,100,0113,1774972669,49.831 45,0004,0006,0961.9,+09.7,100,0109,1774972969,49.835 45,0004,0006,0961.6,+09.5,100,0114,1774973269,49.834 45,0003,0005,0961.9,+09.3,100,0116,1774973569,49.822 45,0004,0006,0961.9,+09.1,100,0102,1774973869,49.83 45,0005,0007,0962.1,+08.7,100,0101,1774974469,49.97 47,0003,0005,0961.9,+08.5,100,0109,1774974769,49.964 47,0005,0007,0962.2,+08.1,100,0104,1774975069,49.965 47,0005,0007,0962.0,+07.9,100,0116,1774975369,49.953 49,0003,0005,0962.1,+07.7,100,0106,1774975669,49.958 47,0003,0005,0962.0,+07.5,100,0110,1774975969,49.969 47,0004,0006,0962.1,+07.3,100,0103,1774976269,49.956 47,0004,0006,0961.9,+06.9,100,0108,1774976569,49.945 47,0005,0007,0961.8,+06.3,100,0125,1774976869,49.943 49,0007,0010,0962.1,+06.3,100,0101,1774977169,49.954 49,0006,0008,0961.9,+06.2,100,0101,1774977469,49.957 49,0006,0008,0962.1,+06.0,100,0105,1774977769,49.963 49,0008,0011,0961.9,+05.9,100,0123,1774978070,50.087 49,0007,0010,0962.0,+05.9,100,0124,1774978370,50.078 49,0006,0008,0962.1,+05.9,100,0112,1774978670,50.071 49,0006,0008,0961.8,+06.1,100,0105,1774978970,50.082 49,0006,0008,0962.0,+06.2,100,0131,1774979270,50.073 49,0006,0008,0961.8,+05.9,100,0121,1774979570,50.06 49,0006,0008,0962.2,+05.8,100,0096,1774979870,50.06 49,0006,0008,0962.4,+05.8,100,0101,1774980170,50.082 52,0006,0008,0961.9,+05.4,100,0097,1774980470,50.079 49,0007,0010,0962.0,+05.6,100,0110,1774980770,50.057 49,0006,0008,0961.9,+05.2,100,0107,1774981070,50.06 49,0007,0010,0962.3,+05.5,100,0099,1774981370,50.1 49,0005,0007,0962.1,+05.3,100,0115,1774981670,50.216 49,0006,0008,0962.3,+05.0,100,0104,1774981970,50.218 49,0005,0007,0962.5,+04.9,100,0106,1774982270,50.209 47,0005,0007,0962.6,+05.1,100,0105,1774982570,50.203 49,0005,0007,0962.4,+04.9,100,0112,1774982870,50.212 47,0004,0006,0962.4,+04.9,100,0112,1774983170,50.199 47,0006,0008,0963.0,+04.9,100,0106,1774983470,50.205 47,0005,0007,0962.8,+04.8,100,0119,1774983770,50.203 47,0006,0008,0962.7,+04.8,100,0104,1774984070,50.196 47,0006,0008,0962.8,+05.1,100,0095,1774984370,50.194 45,0006,0008,0963.0,+05.3,100,0094,1774984670,50.195 49,0005,0007,0962.9,+05.4,100,0122,1774984970,50.21 47,0006,0008,0963.2,+05.7,100,0124,1774985270,50.338 49,0006,0008,0963.5,+05.8,100,0100,1774985570,50.342 47,0006,0008,0963.5,+05.9,100,0101,1774985870,50.349 47,0005,0007,0963.1,+05.8,100,0103,1774986170,50.36 47,0006,0008,0963.3,+05.7,100,0107,1774986470,50.333 47,0006,0008,0963.3,+05.7,100,0091,1774986770,50.327 47,0004,0006,0963.1,+05.7,100,0111,1774987070,50.354 47,0005,0007,0963.4,+05.5,100,0116,1774987370,50.323 45,0006,0008,0963.3,+05.4,100,0114,1774987670,50.355 45,0005,0007,0963.5,+04.8,100,0101,1774987970,50.347 49,0005,0007,0963.2,+05.0,100,0097,1774988270,50.331 49,0006,0008,0963.0,+05.0,100,0116,1774988570,50.357 47,0007,0010,0963.0,+05.0,100,0100,1774988870,50.474 47,0006,0008,0963.0,+04.9,100,0113,1774989170,50.484 47,0007,0010,0963.3,+05.1,100,0094,1774989470,50.487 47,0007,0010,0963.1,+05.0,100,0102,1774989770,50.459 47,0006,0008,0963.2,+04.5,100,0100,1774990070,50.464 47,0007,0010,0963.2,+04.4,100,0099,1774990370,50.461 49,0006,0008,0963.1,+04.5,100,0089,1774990670,50.468 47,0006,0008,0963.1,+04.5,100,0101,1774990970,50.458 47,0007,0010,0963.3,+04.3,100,0111,1774991270,50.452 47,0007,0010,0963.2,+03.9,100,0109,1774991570,50.439 49,0007,0010,0963.2,+03.9,100,0112,1774991870,50.454 47,0007,0010,0963.5,+03.9,100,0114,1774992170,50.471 47,0010,0013,0963.4,+04.1,100,0113,1774992470,50.637 49,0008,0011,0963.5,+04.5,100,0114,1774992770,50.614 47,0011,0015,0963.5,+04.4,100,0110,1774993070,50.608 47,0009,0012,0963.3,+04.6,100,0093,1774993370,50.626 47,0008,0011,0963.6,+04.5,100,0107,1774993670,50.591 47,0014,0018,0963.6,+04.2,100,0101,1774993970,50.608 47,0011,0015,0963.7,+04.2,100,0104,1774994270,50.578 45,0010,0013,0963.5,+04.0,100,0096,1774994570,50.602 45,0008,0011,0963.9,+03.9,100,0113,1774994870,50.583 47,0009,0012,0964.0,+04.3,100,0083,1774995170,50.592 45,0010,0013,0963.8,+04.5,100,0109,1774995470,50.583 45,0010,0013,0963.8,+04.6,100,0094,1774995770,50.616 45,0014,0018,0964.3,+04.8,100,0109,1774996070,50.739 49,0014,0018,0963.8,+05.0,100,0094,1774996370,50.735 47,0013,0017,0963.9,+05.3,100,0104,1774996670,50.732 49,0012,0016,0964.3,+05.5,100,0111,1774996970,50.729 52,0012,0016,0964.2,+05.7,100,0123,1774997270,50.743 52,0011,0015,0964.1,+05.8,100,0105,1774997570,50.723 52,0011,0015,0964.0,+05.9,100,0110,1774997870,50.715 52,0010,0013,0964.1,+05.9,100,0095,1774998170,50.746 52,0012,0016,0964.1,+05.9,100,0103,1774998470,50.73 52,0010,0013,0964.3,+06.0,100,0092,1774998770,50.713 52,0008,0011,0964.0,+06.1,100,0095,1774999070,50.744 52,0010,0013,0964.0,+06.2,100,0099,1774999370,50.746 52,0009,0012,0964.1,+06.2,100,0108,1774999670,50.875 52,0010,0013,0963.8,+06.1,100,0101,1774999970,50.865 52,0009,0012,0964.3,+06.0,100,0093,1775000270,50.889 52,0010,0013,0964.2,+05.8,100,0111,1775000570,50.876 49,0009,0012,0964.4,+05.9,100,0088,1775000870,50.854 52,0010,0013,0964.3,+06.0,100,0102,1775001170,50.838 52,0010,0013,0964.7,+06.1,100,0096,1775001470,50.85 49,0010,0013,0964.4,+06.0,100,0097,1775001770,50.854 49,0008,0011,0964.3,+05.9,100,0104,1775002070,50.833 49,0009,0012,0964.5,+05.9,100,0095,1775002370,50.84 47,0012,0016,0964.3,+05.9,100,0083,1775002670,50.857 47,0007,0010,0964.2,+05.8,100,0106,1775002970,50.866 47,0009,0012,0964.3,+05.8,100,0122,1775003270,50.988 49,0009,0012,0964.3,+05.7,100,0090,1775003570,50.988 49,0009,0012,0964.0,+05.5,100,0092,1775003871,51 47,0011,0015,0964.4,+05.2,100,0120,1775004170,50.989 45,0011,0015,0964.2,+04.9,100,0121,1775004471,51.004 42,0011,0015,0963.8,+04.6,100,0106,1775004770,50.99 42,0007,0010,0964.1,+04.3,100,0122,1775005070,50.979 42,0011,0015,0964.0,+04.1,100,0088,1775005370,50.961 42,0013,0017,0964.0,+04.0,100,0109,1775005670,50.963 42,0010,0013,0963.6,+03.8,100,0101,1775005970,50.978 42,0011,0015,0963.9,+03.6,100,0113,1775006270,50.977 42,0009,0012,0963.9,+03.5,100,0116,1775006570,50.993 42,0012,0016,0964.0,+03.3,100,0123,1775007171,51.114 35,0011,0015,0964.0,+03.2,100,0121,1775007471,51.11 45,0011,0015,0964.1,+03.2,100,0087,1775007771,51.116 47,0011,0015,0964.3,+03.2,100,0081,1775008071,51.132 47,0010,0013,0964.1,+03.2,100,0104,1775008371,51.121 47,0012,0016,0964.0,+03.2,100,0107,1775008671,51.142 49,0011,0015,0964.2,+03.0,100,0111,1775008971,51.125 49,0010,0013,0964.0,+02.8,100,0093,1775009271,51.108 49,0008,0011,0964.4,+02.6,100,0107,1775009571,51.095 49,0009,0012,0964.0,+02.2,100,0104,1775009871,51.095 49,0011,0015,0963.9,+02.4,100,0115,1775010171,51.112 52,0011,0015,0964.1,+02.4,100,0102,1775010471,51.244 49,0009,0012,0964.0,+02.4,100,0099,1775010771,51.245 52,0010,0013,0964.2,+02.6,100,0107,1775011071,51.258 49,0013,0017,0964.2,+02.5,100,0093,1775011371,51.249 52,0011,0015,0964.4,+02.6,100,0108,1775011671,51.247 54,0014,0018,0964.2,+02.8,100,0106,1775011971,51.255 54,0010,0013,0964.4,+03.0,100,0113,1775012271,51.234 54,0011,0015,0964.3,+03.1,100,0094,1775012571,51.234 54,0009,0012,0964.3,+03.3,100,0106,1775012871,51.222 57,0013,0017,0964.5,+03.3,100,0099,1775013171,51.22 54,0009,0012,0964.4,+03.4,100,0098,1775013471,51.226 54,0010,0013,0964.5,+03.4,100,0092,1775013771,51.255 54,0009,0012,0964.7,+03.4,100,0108,1775014071,51.386 54,0012,0016,0964.4,+03.4,100,0112,1775014371,51.383 45,0009,0012,0964.6,+03.3,100,0106,1775014671,51.392 25,0010,0013,0964.6,+03.3,100,0098,1775014971,51.395 40,0010,0013,0964.9,+03.2,100,0117,1775015271,51.402 47,0009,0012,0964.9,+03.2,100,0102,1775015571,51.402 52,0010,0013,0965.1,+03.2,100,0111,1775015871,51.399 54,0009,0012,0965.0,+03.3,100,0106,1775016171,51.423 52,0010,0013,0964.6,+03.3,100,0107,1775016471,51.382 54,0012,0016,0964.8,+03.4,100,0108,1775016771,51.396 54,0011,0015,0964.6,+03.4,100,0123,1775017071,51.383 54,0012,0016,0964.5,+03.4,100,0095,1775017371,51.402 54,0010,0013,0964.6,+03.5,100,0101,1775017671,51.536 54,0013,0017,0964.8,+03.6,100,0132,1775017971,51.542 57,0011,0015,0965.1,+03.7,100,0089,1775018271,51.522 57,0011,0015,0965.0,+03.9,100,0122,1775018571,51.528 54,0010,0013,0965.2,+04.1,100,0113,1775018871,51.516 57,0012,0016,0965.4,+04.2,100,0115,1775019171,51.522 57,0011,0015,0965.4,+04.2,100,0100,1775019471,51.514 57,0011,0015,0965.9,+04.4,100,0092,1775019771,51.511 54,0012,0016,0965.9,+04.5,100,0105,1775020071,51.534 57,0011,0015,0965.5,+04.7,100,0122,1775020371,51.531 57,0012,0016,0966.1,+04.9,100,0135,1775020671,51.508 57,0011,0015,0966.3,+05.0,100,0115,1775020971,51.543 59,0009,0012,0966.3,+05.3,100,0102,1775021271,51.678 57,0012,0016,0966.0,+05.3,100,0085,1775021571,51.692 57,0010,0013,0966.0,+05.2,100,0107,1775021871,51.679 57,0011,0015,0966.4,+05.4,100,0089,1775022171,51.676 59,0010,0013,0966.1,+05.6,100,0114,1775022471,51.656 57,0009,0012,0966.1,+05.9,100,0106,1775022771,51.669 57,0009,0012,0966.4,+06.2,100,0106,1775023071,51.677 57,0008,0011,0966.9,+06.7,100,0116,1775023371,51.657 59,0007,0010,0966.4,+07.2,100,0112,1775023671,51.66 59,0007,0010,0966.9,+07.8,100,0097,1775023971,51.644 59,0008,0011,0966.5,+08.5,100,0114,1775024271,51.664 59,0009,0012,0966.6,+07.4,100,0103,1775024871,51.799 59,0006,0008,0966.9,+07.6,100,0119,1775025171,51.803 59,0007,0010,0966.8,+07.8,100,0099,1775025471,51.799 61,0007,0010,0966.5,+08.3,100,0115,1775025771,51.789 61,0007,0010,0966.7,+08.6,100,0097,1775026071,51.777 61,0007,0010,0966.9,+08.6,100,0132,1775026371,51.79 59,0007,0010,0966.8,+08.6,100,0080,1775026971,51.753 70,0007,0010,0966.7,+08.6,100,0126,1775027271,51.772 61,0006,0008,0966.9,+09.1,100,0095,1775027871,51.748 59,0007,0010,0966.7,+09.2,100,0101,1775028171,51.775 61,0008,0011,0966.6,+09.5,100,0115,1775028471,51.898 61,0007,0010,0966.7,+09.6,100,0109,1775028771,51.898 59,0007,0010,0966.7,+09.9,100,0117,1775029071,51.902 61,0008,0011,0966.4,+10.4,100,0098,1775029371,51.884 61,0007,0010,0966.4,+10.3,100,0109,1775029671,51.903 59,0008,0011,0966.3,+10.4,100,0101,1775029971,51.903 59,0012,0016,0966.2,+10.3,100,0100,1775030271,51.89 61,0008,0011,0966.7,+10.8,100,0105,1775030871,51.871 61,0006,0008,0966.5,+11.2,100,0104,1775031171,51.881 59,0008,0011,0966.4,+11.8,100,0118,1775031471,51.873 64,0008,0011,0966.4,+12.2,100,0108,1775031771,51.886 61,0007,0010,0966.1,+11.5,100,0111,1775032072,52.024 61,0009,0012,0966.3,+11.5,100,0120,1775032372,52.021 59,0008,0011,0966.6,+12.4,100,0089,1775032672,52.026 61,0008,0011,0966.3,+12.4,100,0105,1775032972,52.014 61,0010,0013,0966.0,+12.6,100,0102,1775033272,52.004 59,0008,0011,0966.1,+12.7,100,0085,1775033572,52.001 61,0007,0010,0966.4,+13.0,100,0100,1775033872,52.007 59,0008,0011,0966.4,+12.7,100,0112,1775034171,51.994 59,0008,0011,0966.3,+12.8,100,0099,1775034471,51.98 59,0009,0012,0966.4,+12.4,100,0095,1775034771,51.987 59,0009,0012,0966.3,+12.5,100,0122,1775035071,51.983 59,0008,0011,0966.2,+12.5,100,0109,1775035371,51.992 59,0009,0012,0966.7,+12.4,100,0115,1775035972,52.141 59,0008,0011,0966.3,+12.2,100,0106,1775036272,52.136 57,0009,0012,0966.0,+11.7,100,0124,1775036572,52.109 57,0012,0016,0966.5,+11.6,100,0110,1775036872,52.098 49,0012,0016,0966.5,+11.6,100,0095,1775037472,52.102 59,0008,0011,0966.2,+12.3,100,0119,1775037772,52.095 61,0010,0013,0966.1,+12.7,100,0092,1775038072,52.082 59,0007,0010,0966.1,+13.0,100,0104,1775038672,52.093 61,0007,0010,0966.0,+13.3,000,0136,1775039272,52.218 61,0007,0010,0966.0,+13.3,000,0098,1775039572,52.224 61,0007,0010,0966.1,+13.3,000,0106,1775040172,52.206 61,0006,0008,0966.0,+12.9,100,0099,1775040472,52.194 59,0007,0010,0966.0,+13.2,000,0093,1775041072,52.196 61,0008,0011,0965.8,+13.6,000,0116,1775041372,52.175 59,0007,0010,0965.7,+13.8,000,0111,1775041972,52.17 61,0008,0011,0965.9,+13.4,000,0090,1775042272,52.175 59,0011,0015,0965.6,+13.4,000,0113,1775042572,52.254 61,0008,0011,0965.8,+13.7,000,0125,1775042872,52.339 59,0006,0008,0965.6,+13.8,000,0109,1775043472,52.312 61,0007,0010,0965.7,+14.6,000,0123,1775043772,52.316 61,0007,0010,0965.3,+14.8,000,0102,1775044072,52.313 61,0005,0007,0965.2,+14.8,000,0097,1775044372,52.31 61,0005,0007,0965.3,+14.4,000,0110,1775044672,52.299 61,0005,0007,0965.3,+14.4,000,0125,1775044972,52.291 61,0006,0008,0965.5,+14.8,000,0088,1775045272,52.284 64,0005,0007,0965.2,+14.8,000,0116,1775045572,52.28 59,0005,0007,0965.2,+14.8,000,0112,1775046472,52.418 61,0010,0013,0965.0,+14.4,000,0097,1775046772,52.435 61,0005,0007,0965.1,+14.0,000,0110,1775047072,52.429 59,0010,0013,0965.0,+14.0,000,0115,1775047372,52.406 59,0006,0008,0964.7,+14.5,000,0099,1775047672,52.405 61,0004,0006,0964.6,+13.8,000,0113,1775048272,52.399 59,0006,0008,0964.9,+14.5,000,0084,1775048572,52.376 61,0004,0006,0964.5,+13.9,000,0120,1775048872,52.383 64,0004,0006,0964.8,+14.1,000,0104,1775049172,52.368 61,0005,0007,0964.4,+13.9,000,0093,1775049472,52.377 54,0004,0006,0964.4,+13.6,000,0113,1775050072,52.518 57,0004,0006,0964.4,+13.2,000,0123,1775050372,52.532 57,0003,0005,0964.4,+13.2,000,0112,1775050672,52.518 54,0005,0007,0964.7,+13.0,100,0103,1775050972,52.515 52,0003,0005,0964.5,+12.8,100,0109,1775051272,52.507 57,0005,0007,0964.4,+12.6,100,0097,1775051572,52.507 54,0003,0005,0964.4,+12.5,100,0085,1775051872,52.497 54,0003,0005,0964.7,+12.4,100,0103,1775052172,52.486 57,0005,0007,0964.5,+12.4,100,0108,1775052472,52.482 54,0004,0006,0964.3,+12.4,100,0108,1775052772,52.47 59,0007,0010,0964.2,+12.4,100,0103,1775053072,52.46 57,0004,0006,0964.2,+12.3,100,0103,1775053372,52.497 54,0008,0011,0964.2,+12.3,100,0088,1775053672,52.634 57,0006,0008,0964.3,+12.4,100,0110,1775053972,52.621 54,0004,0006,0964.4,+12.4,100,0099,1775054272,52.591 54,0005,0007,0964.2,+12.4,100,0106,1775054572,52.595 54,0003,0005,0964.2,+12.3,100,0103,1775054872,52.602 57,0006,0008,0964.0,+12.5,100,0112,1775055172,52.589 52,0009,0012,0964.0,+12.5,100,0119,1775055472,52.595 54,0007,0010,0964.1,+12.3,100,0077,1775055772,52.593 54,0006,0008,0964.0,+12.1,100,0089,1775056072,52.571 54,0004,0006,0963.9,+11.8,100,0091,1775056372,52.585 57,0004,0006,0963.8,+11.7,100,0103,1775056672,52.582 57,0005,0007,0963.8,+11.5,100,0101,1775056972,52.604 54,0007,0010,0963.8,+11.3,100,0116,1775057272,52.713 57,0006,0008,0963.7,+11.2,100,0107,1775057572,52.723 57,0006,0008,0964.1,+11.1,100,0095,1775057872,52.717 57,0006,0008,0963.7,+11.0,100,0095,1775058172,52.718 57,0006,0008,0963.7,+11.0,100,0108,1775058472,52.683 57,0005,0007,0963.7,+10.9,100,0117,1775059072,52.708 54,0006,0008,0963.6,+10.9,100,0100,1775059372,52.702 52,0008,0011,0963.6,+10.8,100,0102,1775059672,52.681 57,0007,0010,0963.6,+10.7,100,0102,1775059972,52.678 54,0009,0012,0963.3,+10.7,100,0089,1775060272,52.675 54,0007,0010,0963.5,+10.4,100,0107,1775060872,52.827 52,0008,0011,0962.9,+10.1,100,0104,1775061472,52.827 49,0007,0010,0962.6,+10.0,100,0123,1775061772,52.808 49,0009,0012,0962.4,+09.9,100,0097,1775062072,52.817 52,0007,0010,0962.6,+09.8,100,0117,1775062372,52.817 54,0006,0008,0962.3,+09.6,100,0109,1775062972,52.804 54,0006,0008,0962.2,+09.5,100,0100,1775063272,52.809 54,0005,0007,0962.2,+09.3,100,0106,1775063872,52.802 54,0005,0007,0962.4,+09.1,100,0129,1775064472,52.946 54,0004,0006,0962.8,+09.1,100,0109,1775064772,52.933 52,0004,0006,0962.8,+09.4,100,0087,1775065072,52.957 52,0006,0008,0963.0,+09.4,100,0106,1775065372,52.927 54,0004,0006,0962.8,+09.4,100,0089,1775065672,52.934 52,0005,0007,0962.4,+09.2,100,0105,1775065972,52.932 52,0004,0006,0962.5,+09.2,100,0104,1775066272,52.936 52,0004,0006,0962.4,+09.0,100,0109,1775066572,52.915 54,0004,0006,0962.5,+08.9,100,0107,1775066872,52.915 52,0005,0007,0962.5,+08.8,100,0110,1775067172,52.922 52,0004,0006,0962.3,+08.7,100,0092,1775067472,52.915 52,0005,0007,0962.3,+08.7,100,0097,1775067772,52.932 61,0004,0006,0962.2,+08.6,100,0109,1775068073,53.051 52,0004,0006,0962.4,+08.4,100,0113,1775068373,53.052 52,0005,0007,0962.3,+08.5,100,0105,1775068673,53.049 52,0007,0010,0962.4,+08.5,100,0112,1775068973,53.049 49,0006,0008,0962.3,+08.4,100,0104,1775069273,53.036 49,0006,0008,0962.4,+08.3,100,0094,1775069573,53.047 52,0005,0007,0962.3,+08.3,100,0115,1775069873,53.026 49,0005,0007,0962.4,+08.3,100,0095,1775070173,53.034 52,0005,0007,0962.6,+08.3,100,0114,1775070473,53.034 52,0005,0007,0962.4,+08.4,100,0093,1775070773,53.031 52,0005,0007,0962.3,+08.3,100,0127,1775071073,53.02 52,0007,0010,0962.6,+08.2,100,0121,1775071373,53.052 52,0005,0007,0962.8,+08.2,100,0094,1775071673,53.167 49,0004,0006,0962.8,+08.2,100,0097,1775071973,53.173 49,0004,0006,0962.5,+08.2,100,0095,1775072273,53.16 52,0004,0006,0962.6,+08.1,100,0130,1775072573,53.175 52,0005,0007,0962.6,+08.1,100,0116,1775072873,53.161 52,0003,0005,0962.2,+07.9,100,0103,1775073173,53.154 52,0004,0006,0962.1,+07.9,100,0091,1775073473,53.155 52,0004,0006,0962.0,+07.9,100,0100,1775073773,53.141 54,0004,0006,0961.6,+07.9,100,0107,1775074073,53.142 52,0004,0006,0961.6,+07.8,100,0112,1775074373,53.156 54,0004,0006,0961.4,+07.9,100,0115,1775074673,53.145 54,0005,0007,0961.3,+07.9,100,0098,1775074973,53.166 52,0005,0007,0961.5,+07.9,100,0107,1775075273,53.297 52,0005,0007,0961.1,+07.9,100,0121,1775075573,53.295 52,0006,0008,0961.2,+07.9,100,0107,1775075873,53.281 52,0003,0005,0961.2,+07.9,100,0117,1775076173,53.278 52,0005,0007,0961.1,+07.8,100,0112,1775076473,53.274 52,0005,0007,0961.1,+07.8,100,0114,1775076773,53.289 49,0005,0007,0961.1,+07.8,100,0095,1775077073,53.278 49,0004,0006,0961.0,+07.8,100,0128,1775077373,53.277 49,0005,0007,0960.8,+07.7,100,0098,1775077673,53.272 49,0005,0007,0960.8,+07.7,100,0110,1775077973,53.256 52,0006,0008,0960.7,+07.7,100,0098,1775078273,53.255 49,0008,0011,0960.8,+07.6,100,0092,1775078573,53.286 49,0006,0008,0960.6,+07.6,100,0111,1775078873,53.417 49,0006,0008,0960.6,+07.5,100,0115,1775079173,53.411 52,0005,0007,0960.4,+07.5,100,0096,1775079473,53.401 49,0004,0006,0960.3,+07.4,100,0113,1775079773,53.415 49,0007,0010,0960.3,+07.4,100,0105,1775080073,53.401 52,0006,0008,0960.2,+07.4,100,0102,1775080373,53.395 52,0007,0010,0960.3,+07.5,100,0103,1775080673,53.388 52,0006,0008,0960.5,+07.5,100,0105,1775080973,53.403 49,0009,0012,0960.4,+07.5,100,0096,1775081273,53.392 49,0008,0011,0960.4,+07.5,100,0122,1775081573,53.394 49,0008,0011,0960.2,+07.5,100,0126,1775081873,53.38 49,0008,0011,0960.1,+07.4,100,0114,1775082173,53.389 49,0007,0010,0959.9,+07.3,100,0090,1775082473,53.549 49,0008,0011,0959.9,+07.2,100,0143,1775082773,53.553 49,0007,0010,0959.7,+07.2,100,0100,1775083073,53.544 52,0007,0010,0959.6,+07.1,100,0117,1775083373,53.527 54,0007,0010,0959.5,+07.0,100,0093,1775083673,53.525 52,0007,0010,0959.7,+07.0,100,0106,1775083973,53.521 49,0008,0011,0959.4,+07.0,100,0106,1775084273,53.507 49,0011,0015,0959.1,+07.1,100,0093,1775084573,53.52 49,0009,0012,0959.0,+07.1,100,0106,1775084873,53.514 49,0012,0016,0958.8,+07.0,100,0103,1775085173,53.516 49,0016,0022,0958.7,+07.0,100,0104,1775085473,53.498 52,0014,0018,0958.7,+07.0,100,0102,1775085773,53.54 49,0012,0016,0958.7,+06.9,100,0118,1775086073,53.653 52,0013,0017,0958.4,+06.9,100,0113,1775086373,53.65 49,0015,0021,0958.2,+06.8,100,0103,1775086673,53.646 49,0013,0017,0958.3,+06.8,100,0103,1775086973,53.661 52,0013,0017,0958.1,+06.7,100,0107,1775087273,53.638 52,0015,0021,0958.1,+06.7,100,0099,1775087573,53.646 49,0014,0018,0958.2,+06.7,100,0092,1775087873,53.643 49,0014,0018,0957.9,+06.5,100,0099,1775088173,53.637 49,0014,0018,0958.3,+06.5,100,0121,1775088473,53.64 49,0015,0021,0957.9,+06.5,100,0106,1775088773,53.635 49,0014,0018,0958.2,+06.4,100,0106,1775089073,53.628 49,0014,0018,0958.0,+06.3,100,0104,1775089673,53.774 49,0018,0024,0957.9,+06.2,100,0104,1775089973,53.774 52,0020,0027,0958.0,+06.1,100,0120,1775090273,53.773 49,0020,0027,0958.0,+06.1,100,0104,1775090573,53.772 47,0020,0027,0957.9,+05.9,100,0118,1775090873,53.765 49,0020,0027,0957.8,+06.0,100,0114,1775091173,53.756 49,0016,0022,0958.0,+06.0,100,0102,1775091473,53.763 52,0016,0022,0957.7,+06.0,100,0105,1775091773,53.766 49,0019,0026,0957.5,+05.9,100,0093,1775092073,53.754 47,0015,0021,0957.6,+05.9,100,0109,1775092373,53.752 52,0013,0017,0957.4,+06.0,100,0111,1775092673,53.745 47,0012,0016,0957.6,+06.0,100,0103,1775092973,53.761 52,0012,0016,0957.2,+05.9,100,0118,1775093273,53.901 52,0011,0015,0957.4,+06.0,100,0105,1775093873,53.899 49,0011,0015,0957.5,+06.0,100,0112,1775094173,53.895 52,0008,0011,0957.3,+06.0,100,0124,1775094473,53.897 40,0010,0013,0957.3,+06.0,100,0101,1775094773,53.897 49,0010,0013,0956.9,+06.0,100,0107,1775095073,53.887 40,0009,0012,0956.6,+06.0,100,0125,1775095373,53.892 57,0009,0012,0956.6,+06.0,100,0130,1775095673,53.905 45,0008,0011,0956.8,+06.0,100,0129,1775095973,53.903 45,0009,0012,0956.6,+06.0,100,0129,1775096273,53.893 45,0010,0013,0956.6,+06.0,100,0149,1775096573,53.893 45,0007,0010,0956.2,+06.0,100,0120,1775096874,54.032 45,0008,0011,0956.0,+06.0,100,0126,1775097174,54.049 45,0009,0012,0956.1,+06.0,100,0106,1775097474,54.046 47,0009,0012,0955.9,+06.0,100,0132,1775097774,54.033 47,0008,0011,0955.9,+06.0,100,0122,1775098074,54.03 45,0008,0011,0956.0,+06.0,100,0136,1775098374,54.018 45,0008,0011,0956.1,+06.0,100,0125,1775098674,54.039 45,0008,0011,0956.0,+06.0,100,0123,1775098974,54.025 42,0008,0011,0955.8,+06.0,100,0117,1775099274,54.028 40,0008,0011,0955.8,+06.0,100,0126,1775099574,54.014 42,0007,0010,0955.8,+06.0,100,0126,1775099874,54.004 45,0006,0008,0955.7,+06.0,100,0136,1775100474,54.155 40,0007,0010,0955.4,+06.0,100,0115,1775100774,54.18 42,0005,0007,0955.2,+06.0,100,0125,1775101074,54.156 40,0006,0008,0955.4,+05.9,100,0140,1775101374,54.167 37,0005,0007,0955.2,+05.9,100,0120,1775101674,54.16 40,0008,0011,0954.9,+05.9,100,0116,1775101974,54.157 37,0006,0008,0954.8,+05.9,100,0112,1775102274,54.154 37,0005,0007,0954.9,+05.9,100,0130,1775102574,54.154 37,0005,0007,0954.8,+05.9,100,0126,1775102874,54.161 37,0004,0006,0954.8,+05.9,100,0112,1775103174,54.155 35,0007,0010,0954.8,+05.9,100,0134,1775103474,54.152 35,0007,0010,0954.8,+05.9,100,0130,1775103774,54.177 35,0005,0007,0954.4,+06.0,100,0101,1775104074,54.286 35,0004,0006,0954.5,+06.0,100,0094,1775104374,54.285 33,0005,0007,0954.4,+06.0,100,0132,1775104674,54.292 33,0003,0005,0954.5,+06.1,100,0128,1775104974,54.29 30,0002,0003,0954.3,+06.0,100,0121,1775105274,54.297 30,0003,0005,0954.4,+06.0,100,0117,1775105574,54.281 30,0003,0005,0953.9,+06.0,100,0097,1775105874,54.264 23,0003,0005,0954.1,+06.0,100,0113,1775106174,54.293 25,0003,0005,0953.8,+06.0,100,0108,1775106474,54.289 21,0004,0006,0953.7,+06.0,100,0123,1775106774,54.269 28,0003,0005,0953.1,+06.0,100,0119,1775107074,54.246 21,0004,0006,0953.2,+06.1,100,0125,1775107674,54.417 23,0004,0006,0953.7,+06.1,100,0117,1775107974,54.41 25,0005,0007,0953.3,+06.1,100,0138,1775108274,54.4 30,0005,0007,0953.3,+06.1,100,0131,1775108574,54.397 30,0004,0006,0953.4,+06.1,100,0121,1775108874,54.415 28,0003,0005,0953.8,+06.0,100,0135,1775109474,54.43 28,0004,0006,0953.7,+06.0,100,0129,1775109774,54.403 30,0004,0006,0953.6,+06.0,100,0108,1775110074,54.413 30,0005,0007,0953.6,+06.1,100,0128,1775110374,54.388 33,0003,0005,0953.5,+06.0,100,0107,1775110674,54.385 30,0003,0005,0953.6,+06.0,100,0144,1775110974,54.406 33,0003,0005,0953.0,+06.0,100,0139,1775111274,54.543 25,0002,0003,0953.2,+06.0,100,0157,1775111574,54.522 33,0003,0005,0953.3,+05.9,100,0122,1775111874,54.53 33,0002,0003,0953.5,+06.0,100,0172,1775112174,54.531 30,0004,0006,0953.3,+05.9,100,0144,1775112474,54.523 35,0002,0003,0953.4,+05.9,100,0142,1775113074,54.547 35,0002,0003,0953.3,+05.8,100,0154,1775113374,54.534 30,0002,0003,0953.2,+05.8,100,0174,1775113674,54.51 33,0002,0003,0953.3,+05.8,100,0128,1775113974,54.527 30,0001,0002,0952.9,+05.9,100,0152,1775114274,54.504 33,0002,0003,0953.0,+05.9,100,0152,1775114574,54.535 30,0003,0005,0953.3,+05.9,100,0174,1775114874,54.648 37,0002,0003,0953.4,+06.0,100,0164,1775115174,54.651 35,0002,0003,0953.2,+06.0,100,0178,1775115474,54.666 35,0002,0003,0953.1,+06.0,100,0147,1775115774,54.658 35,0002,0003,0953.2,+06.0,100,0159,1775116074,54.662 25,0001,0002,0953.1,+06.1,100,0162,1775116374,54.664 30,0001,0002,0953.1,+06.1,100,0153,1775116674,54.668 25,0002,0003,0953.1,+06.2,100,0145,1775116974,54.655 28,0003,0005,0953.3,+06.2,100,0151,1775117274,54.642 30,0002,0003,0953.0,+06.3,100,0154,1775117574,54.65 25,0001,0002,0952.8,+06.4,100,0147,1775117874,54.626 30,0001,0002,0953.1,+06.5,100,0165,1775118174,54.657 33,0001,0002,0952.9,+06.4,100,0153,1775118474,54.787 25,0001,0002,0953.2,+06.5,100,0138,1775118774,54.804 28,0001,0002,0953.0,+06.5,100,0168,1775119074,54.78 30,0001,0002,0953.0,+06.5,100,0141,1775119374,54.786 28,0002,0003,0953.3,+06.6,100,0152,1775119674,54.778 25,0001,0002,0953.1,+06.5,100,0136,1775119974,54.764 30,0001,0002,0953.2,+06.6,100,0147,1775120274,54.767 30,0001,0002,0952.9,+06.6,100,0147,1775120574,54.764 25,0001,0002,0953.0,+06.7,100,0152,1775120874,54.771 25,0001,0002,0953.0,+06.9,100,0143,1775121474,54.775 25,0001,0002,0952.9,+06.9,100,0161,1775121774,54.785 30,0001,0002,0952.9,+06.9,100,0131,1775122074,54.924 28,0002,0003,0953.1,+06.9,100,0127,1775122374,54.931 30,0001,0002,0953.3,+07.0,100,0155,1775122674,54.909 23,0001,0002,0953.0,+07.1,100,0129,1775122974,54.896 23,0002,0003,0952.9,+07.1,100,0128,1775123274,54.908 25,0002,0003,0952.8,+07.2,100,0130,1775123574,54.918 33,0003,0005,0953.2,+07.3,100,0139,1775123874,54.905 28,0002,0003,0952.8,+07.4,100,0149,1775124174,54.899 30,0002,0003,0953.0,+07.5,100,0118,1775124474,54.883 33,0002,0003,0952.8,+07.5,100,0129,1775124774,54.895 30,0002,0003,0953.1,+07.7,100,0152,1775125074,54.899 28,0002,0003,0953.0,+07.5,100,0117,1775125374,54.903 30,0001,0002,0953.1,+07.6,100,0133,1775125675,55.056 25,0001,0002,0952.8,+07.5,100,0129,1775125975,55.045 28,0002,0003,0953.0,+07.6,100,0143,1775126575,55.025 30,0004,0006,0952.9,+07.6,100,0152,1775126875,55.001 35,0002,0003,0953.1,+07.6,100,0134,1775127175,55.038 33,0002,0003,0952.8,+07.5,100,0129,1775127475,55.025 33,0003,0005,0952.8,+07.5,100,0115,1775127775,55.029 30,0004,0006,0952.8,+07.6,100,0130,1775128075,55.026 33,0001,0002,0952.8,+07.5,100,0121,1775128374,54.994 33,0001,0002,0952.5,+07.6,100,0130,1775128675,55.036 33,0001,0002,0952.5,+07.6,100,0132,1775128975,55.023 33,0001,0002,0952.5,+07.7,100,0144,1775129275,55.154 33,0002,0003,0952.6,+07.6,100,0120,1775129575,55.134 33,0006,0008,0952.3,+07.5,100,0143,1775129875,55.157 28,0001,0002,0952.4,+07.6,100,0126,1775130175,55.142 30,0004,0006,0952.3,+07.7,100,0146,1775130475,55.183 30,0002,0003,0952.5,+07.7,100,0128,1775130775,55.163 33,0004,0006,0952.6,+07.8,100,0139,1775131075,55.136 33,0006,0008,0952.5,+08.0,100,0116,1775131375,55.132 35,0004,0006,0952.5,+08.0,100,0118,1775131675,55.145 35,0001,0002,0952.5,+08.2,100,0136,1775131975,55.136 35,0002,0003,0952.3,+08.3,100,0106,1775132275,55.123 33,0001,0002,0952.4,+08.5,100,0118,1775132575,55.144 35,0001,0002,0952.0,+08.6,100,0124,1775132875,55.276 37,0001,0002,0952.0,+08.7,100,0133,1775133175,55.277 35,0001,0002,0952.3,+08.5,100,0090,1775133475,55.29 33,0001,0002,0952.2,+08.8,100,0096,1775133775,55.256 33,0001,0002,0952.1,+08.8,100,0118,1775134075,55.242 33,0002,0003,0951.8,+08.9,100,0099,1775134375,55.24 35,0001,0002,0951.9,+09.0,100,0112,1775134675,55.253 33,0002,0003,0952.2,+08.9,100,0108,1775134975,55.245 35,0001,0002,0952.3,+08.9,100,0127,1775135275,55.249 35,0001,0002,0952.0,+08.6,100,0110,1775135575,55.238 40,0003,0005,0952.1,+08.6,100,0107,1775135875,55.226 37,0002,0003,0952.0,+08.7,100,0113,1775136175,55.238 33,0003,0005,0951.9,+09.0,100,0114,1775136475,55.37 42,0002,0003,0951.6,+09.2,100,0118,1775136775,55.372 47,0001,0002,0951.5,+09.4,100,0118,1775137075,55.382 33,0002,0003,0951.6,+09.3,100,0107,1775137375,55.383 35,0002,0003,0951.7,+09.0,100,0113,1775137675,55.365 35,0002,0003,0951.6,+08.8,100,0109,1775137975,55.36 35,0002,0003,0951.5,+08.8,100,0115,1775138275,55.368 33,0002,0003,0951.7,+08.7,100,0112,1775138575,55.363 35,0002,0003,0951.9,+08.8,100,0121,1775138875,55.352 33,0002,0003,0952.0,+09.0,100,0089,1775139175,55.374 37,0002,0003,0951.9,+08.8,100,0104,1775139475,55.346 35,0002,0003,0951.7,+09.0,100,0125,1775139775,55.373 35,0002,0003,0951.9,+09.1,100,0119,1775140075,55.511 35,0003,0005,0951.8,+09.2,100,0106,1775140375,55.511 35,0006,0008,0951.7,+09.4,100,0104,1775140675,55.491 33,0011,0015,0952.0,+09.1,100,0106,1775140975,55.509 35,0003,0005,0951.9,+09.1,100,0123,1775141275,55.502 37,0003,0005,0952.3,+09.1,100,0096,1775141575,55.499 37,0002,0003,0951.8,+08.9,100,0086,1775141875,55.496 37,0003,0005,0952.2,+08.9,100,0100,1775142175,55.483 35,0005,0007,0951.9,+08.7,100,0108,1775142475,55.479 37,0003,0005,0951.9,+08.6,100,0102,1775142775,55.469 37,0003,0005,0952.0,+08.5,100,0106,1775143075,55.483 37,0003,0005,0952.0,+08.5,100,0121,1775143375,55.508 37,0003,0005,0952.3,+08.5,100,0128,1775143675,55.638 37,0004,0006,0952.1,+08.5,100,0109,1775143975,55.621 35,0003,0005,0952.3,+08.4,100,0105,1775144275,55.639 35,0003,0005,0952.1,+08.4,100,0102,1775144575,55.62 35,0004,0006,0952.2,+08.3,100,0115,1775144875,55.601 35,0004,0006,0952.1,+08.4,100,0105,1775145175,55.612 37,0004,0006,0952.3,+08.4,100,0102,1775145475,55.605 33,0004,0006,0952.3,+08.4,100,0088,1775145775,55.602 35,0004,0006,0952.3,+08.3,100,0116,1775146075,55.609 25,0004,0006,0952.3,+08.3,100,0099,1775146375,55.597 18,0004,0006,0952.4,+08.3,100,0101,1775146675,55.593 21,0003,0005,0952.3,+08.3,100,0116,1775146975,55.604 16,0007,0010,0952.3,+08.3,100,0100,1775147275,55.725 18,0006,0008,0952.2,+08.2,100,0099,1775147575,55.747 25,0008,0011,0952.3,+08.2,100,0124,1775147875,55.733 25,0004,0006,0952.4,+08.3,100,0102,1775148475,55.713 25,0006,0008,0952.5,+08.2,100,0123,1775148775,55.739 25,0006,0008,0952.3,+08.2,100,0124,1775149075,55.714 28,0006,0008,0952.5,+08.2,100,0097,1775149375,55.711 25,0008,0011,0952.9,+08.3,100,0112,1775149675,55.73 28,0006,0008,0952.8,+08.3,100,0105,1775149975,55.708 28,0008,0011,0952.7,+08.3,100,0113,1775150275,55.712 30,0008,0011,0952.9,+08.3,100,0108,1775150575,55.723 28,0007,0010,0952.8,+08.3,100,0116,1775150875,55.844 37,0007,0010,0952.8,+08.3,100,0105,1775151175,55.858 28,0011,0015,0952.6,+08.2,100,0107,1775151475,55.845 25,0008,0011,0952.9,+08.3,100,0112,1775151775,55.834 23,0007,0010,0952.8,+08.2,100,0116,1775152075,55.849 25,0014,0018,0952.7,+08.2,100,0115,1775152375,55.839 30,0010,0013,0952.8,+08.1,100,0101,1775152675,55.832 30,0011,0015,0953.1,+08.1,100,0120,1775152975,55.854 30,0010,0013,0953.0,+08.1,100,0107,1775153275,55.829 28,0013,0017,0953.2,+08.1,100,0115,1775153575,55.833 30,0011,0015,0953.1,+08.1,100,0098,1775153875,55.824 28,0013,0017,0953.1,+08.0,100,0097,1775154175,55.844 28,0012,0016,0953.1,+08.0,100,0100,1775154475,55.976 25,0013,0017,0953.2,+08.0,100,0113,1775154775,55.959 30,0017,0023,0953.1,+07.9,100,0101,1775155075,55.956 25,0014,0018,0953.6,+07.9,100,0106,1775155375,55.98 28,0018,0024,0953.6,+07.9,100,0104,1775155675,55.961 30,0015,0021,0953.6,+07.9,100,0113,1775155975,55.951 30,0014,0018,0953.6,+07.9,100,0105,1775156275,55.948 28,0013,0017,0953.5,+07.9,100,0116,1775156575,55.95 30,0016,0022,0953.5,+07.9,100,0110,1775156875,55.955 28,0015,0021,0953.7,+07.9,100,0107,1775157175,55.952 28,0020,0027,0953.6,+07.8,100,0097,1775157475,55.938 28,0019,0026,0953.6,+07.8,100,0131,1775157775,55.97 25,0017,0023,0953.6,+07.8,100,0109,1775158076,56.072 28,0018,0024,0954.0,+07.8,100,0104,1775158376,56.088 25,0020,0027,0953.7,+07.8,100,0103,1775158676,56.086 28,0017,0023,0953.9,+07.7,100,0114,1775158976,56.073 28,0020,0027,0953.5,+07.7,100,0121,1775159276,56.087 28,0017,0023,0953.3,+07.7,100,0109,1775159576,56.08 25,0014,0018,0953.8,+07.7,100,0099,1775159876,56.07 28,0014,0018,0953.5,+07.7,100,0113,1775160176,56.057 25,0015,0021,0953.8,+07.7,100,0085,1775160476,56.075 28,0012,0016,0953.8,+07.6,100,0117,1775160776,56.098 25,0014,0018,0953.8,+07.6,100,0102,1775161076,56.066 28,0015,0021,0953.6,+07.6,100,0115,1775161376,56.071 25,0012,0016,0953.7,+07.6,100,0119,1775161676,56.21 28,0015,0021,0953.6,+07.5,100,0123,1775161976,56.207 28,0012,0016,0953.7,+07.5,100,0097,1775162276,56.202 28,0013,0017,0953.8,+07.5,100,0106,1775162576,56.209 25,0009,0012,0953.9,+07.5,100,0103,1775163476,56.213 25,0011,0015,0954.0,+07.5,100,0113,1775163776,56.179 25,0013,0017,0953.8,+07.5,100,0108,1775164076,56.184 25,0013,0017,0953.9,+07.5,100,0107,1775164376,56.204 25,0012,0016,0953.6,+07.5,100,0103,1775164676,56.158 25,0015,0021,0953.7,+07.5,100,0125,1775165276,56.346 25,0011,0015,0953.8,+07.5,100,0097,1775165576,56.333 25,0014,0018,0953.6,+07.5,100,0098,1775165876,56.307 23,0012,0016,0953.5,+07.5,100,0119,1775166176,56.335 25,0011,0015,0953.8,+07.4,100,0101,1775166476,56.313 25,0010,0013,0953.7,+07.4,100,0101,1775166776,56.32 25,0016,0022,0953.6,+07.4,100,0120,1775167076,56.3 23,0014,0018,0953.6,+07.4,100,0104,1775167376,56.287 23,0012,0016,0953.6,+07.4,100,0112,1775167676,56.294 23,0012,0016,0953.6,+07.4,100,0099,1775167976,56.284 21,0017,0023,0953.3,+07.4,100,0105,1775168276,56.308 23,0017,0023,0953.5,+07.4,100,0097,1775168576,56.322 23,0018,0024,0953.5,+07.4,100,0089,1775168876,56.471 21,0013,0017,0953.7,+07.4,100,0097,1775169176,56.461 21,0018,0024,0953.6,+07.4,100,0101,1775169476,56.453 21,0007,0010,0953.7,+07.4,100,0105,1775169776,56.452 23,0009,0012,0953.9,+07.4,100,0107,1775170076,56.429 21,0009,0012,0953.6,+07.4,100,0107,1775170376,56.419 21,0011,0015,0953.7,+07.5,100,0114,1775170676,56.418 21,0015,0021,0953.7,+07.4,100,0116,1775170976,56.424 21,0011,0015,0953.5,+07.4,100,0106,1775171276,56.409 23,0011,0015,0953.7,+07.5,100,0102,1775171576,56.429 18,0010,0013,0953.6,+07.4,100,0113,1775171876,56.413 21,0009,0012,0953.5,+07.4,100,0108,1775172176,56.435 21,0012,0016,0953.7,+07.4,100,0109,1775172476,56.574 21,0010,0013,0953.6,+07.4,100,0103,1775172776,56.561 21,0010,0013,0953.9,+07.4,100,0097,1775173076,56.571 18,0012,0016,0954.0,+07.4,100,0119,1775173376,56.55 18,0005,0007,0953.8,+07.4,100,0119,1775173676,56.556 21,0007,0010,0953.9,+07.4,100,0125,1775173976,56.568 21,0008,0011,0953.9,+07.4,100,0117,1775174276,56.552 21,0007,0010,0953.9,+07.4,100,0090,1775174576,56.556 18,0013,0017,0953.9,+07.4,100,0100,1775174876,56.546 18,0003,0005,0953.6,+07.4,100,0102,1775175176,56.562 21,0011,0015,0953.6,+07.4,100,0099,1775175476,56.541 21,0004,0006,0953.6,+07.4,100,0104,1775175776,56.568 18,0007,0010,0953.6,+07.4,100,0112,1775176376,56.712 18,0006,0008,0953.5,+07.4,100,0096,1775176676,56.686 18,0008,0011,0953.9,+07.3,100,0103,1775176976,56.676 21,0015,0021,0953.6,+07.3,100,0112,1775177276,56.665 18,0040,0054,0953.8,+07.3,100,0108,1775177576,56.69 18,0009,0012,0953.6,+07.3,100,0097,1775177876,56.677 21,0007,0010,0953.8,+07.3,100,0115,1775178176,56.683 18,0006,0008,0953.6,+07.3,100,0124,1775178476,56.661 21,0015,0021,0953.5,+07.3,100,0095,1775178776,56.657 21,0010,0013,0953.8,+07.3,100,0113,1775179076,56.673 18,0013,0017,0953.7,+07.3,100,0108,1775179376,56.696 18,0043,0058,0953.6,+07.3,100,0105,1775179676,56.817 18,0013,0017,0953.6,+07.2,100,0113,1775179976,56.81 18,0009,0012,0953.6,+07.2,100,0115,1775180276,56.808 21,0012,0016,0953.6,+07.2,100,0101,1775180576,56.813 21,0020,0027,0953.6,+07.2,100,0112,1775181176,56.787 18,0012,0016,0953.6,+07.2,100,0105,1775181476,56.836 18,0011,0015,0953.5,+07.2,100,0112,1775181776,56.797 16,0005,0007,0953.5,+07.1,100,0112,1775182076,56.81 21,0004,0006,0953.3,+07.1,100,0122,1775182376,56.818 18,0005,0007,0953.8,+07.0,100,0086,1775182676,56.775 21,0003,0005,0953.7,+07.1,100,0090,1775182976,56.785 18,0006,0008,0953.8,+07.1,100,0121,1775183276,56.915 23,0004,0006,0953.7,+07.1,100,0120,1775183576,56.927 21,0006,0008,0953.7,+07.1,100,0095,1775183876,56.92 21,0004,0006,0954.0,+07.0,100,0112,1775184176,56.906 23,0005,0007,0954.0,+07.0,100,0102,1775184476,56.923 21,0006,0008,0953.9,+07.0,100,0104,1775184776,56.924 21,0006,0008,0953.9,+06.9,100,0110,1775185076,56.907 18,0010,0013,0954.0,+06.9,100,0108,1775185376,56.902 16,0012,0016,0954.1,+07.0,100,0123,1775185676,56.909 21,0008,0011,0954.2,+07.1,100,0081,1775185976,56.893 16,0007,0010,0954.3,+07.2,100,0097,1775186276,56.895 18,0007,0010,0954.0,+07.2,100,0113,1775186576,56.922 21,0022,0029,0954.1,+07.2,100,0099,1775186877,57.046 18,0005,0007,0954.2,+07.3,100,0108,1775187177,57.046 18,0008,0011,0954.2,+07.3,100,0110,1775187477,57.05 18,0009,0012,0954.3,+07.3,100,0093,1775187777,57.057 21,0010,0013,0954.2,+07.3,100,0092,1775188077,57.042 21,0024,0032,0954.4,+07.3,100,0104,1775188377,57.047 21,0020,0027,0954.6,+07.2,100,0082,1775188677,57.032 18,0020,0027,0954.6,+07.2,100,0122,1775188977,57.026 18,0010,0013,0954.4,+07.2,100,0095,1775189277,57.022 18,0006,0008,0954.6,+07.3,100,0097,1775189577,57.028 21,0021,0028,0954.7,+07.3,100,0101,1775189877,57.015 18,0019,0026,0954.7,+07.3,100,0114,1775190177,57.047 18,0006,0008,0954.6,+07.2,100,0114,1775190477,57.169 18,0010,0013,0954.8,+07.3,100,0089,1775191077,57.17 16,0017,0023,0954.9,+07.3,100,0105,1775191377,57.161 18,0013,0017,0954.8,+07.4,100,0113,1775191677,57.143 18,0011,0015,0954.9,+07.4,100,0104,1775191977,57.158 18,0004,0006,0954.8,+07.5,100,0107,1775192277,57.164 18,0007,0010,0955.1,+07.5,100,0098,1775192577,57.152 18,0006,0008,0955.2,+07.6,100,0116,1775192877,57.131 21,0004,0006,0955.1,+07.7,100,0094,1775193177,57.124 21,0008,0011,0955.3,+07.9,100,0083,1775193477,57.151 21,0007,0010,0955.6,+08.1,100,0111,1775193777,57.171 23,0006,0008,0955.3,+08.2,100,0108,1775194077,57.314 21,0007,0010,0955.5,+08.1,100,0098,1775194377,57.282 23,0006,0008,0955.5,+08.2,100,0099,1775194677,57.307 21,0005,0007,0955.5,+08.3,100,0096,1775194977,57.287 21,0004,0006,0955.6,+08.5,100,0115,1775195277,57.284 47,0006,0008,0955.5,+09.9,100,0107,1775195577,57.291 47,0011,0015,0956.2,+10.8,100,0114,1775196177,57.284 49,0006,0008,0956.0,+11.6,100,0103,1775196477,57.286 49,0005,0007,0956.4,+11.6,100,0100,1775196777,57.29 49,0008,0011,0956.6,+11.9,100,0127,1775197377,57.287 52,0004,0006,0956.7,+11.9,100,0100,1775197677,57.416 52,0004,0006,0956.4,+12.0,100,0089,1775197977,57.402 52,0003,0005,0956.6,+12.1,100,0120,1775198577,57.391 54,0004,0006,0956.4,+11.9,100,0113,1775198877,57.403 52,0004,0006,0956.4,+11.9,100,0094,1775199177,57.394 54,0005,0007,0956.6,+12.0,100,0102,1775199477,57.377 54,0003,0005,0956.7,+11.8,100,0103,1775199777,57.397 52,0003,0005,0956.8,+12.0,100,0119,1775200377,57.36 52,0004,0006,0957.0,+11.8,100,0112,1775200677,57.372 54,0003,0005,0956.8,+12.0,100,0108,1775200977,57.377 54,0002,0003,0956.8,+11.9,100,0090,1775201277,57.512 54,0009,0012,0956.9,+12.2,100,0119,1775201577,57.528 52,0004,0006,0957.3,+12.8,100,0097,1775202177,57.506 49,0003,0005,0957.8,+13.1,100,0101,1775202777,57.495 52,0003,0005,0957.4,+13.4,000,0107,1775203077,57.501 52,0004,0006,0957.9,+13.8,000,0108,1775203677,57.483 49,0005,0007,0957.9,+14.4,000,0089,1775203977,57.458 54,0002,0003,0957.9,+14.7,000,0098,1775204577,57.496 54,0004,0006,0958.1,+14.6,000,0112,1775204877,57.654 52,0003,0005,0958.2,+14.2,000,0106,1775205477,57.626 52,0003,0005,0958.3,+14.2,000,0104,1775205777,57.616 52,0002,0003,0958.5,+14.5,000,0131,1775206077,57.603 54,0002,0003,0958.0,+15.9,000,0112,1775206677,57.594 49,0003,0005,0958.2,+16.0,000,0091,1775206977,57.593 49,0003,0005,0958.1,+15.5,000,0096,1775207577,57.596 49,0003,0005,0958.3,+14.5,000,0106,1775209377,57.711 49,0003,0005,0958.5,+14.6,000,0121,1775209677,57.698 52,0004,0006,0958.5,+14.6,000,0111,1775209977,57.709 52,0003,0005,0958.3,+15.1,000,0123,1775211177,57.677 52,0004,0006,0958.3,+15.2,000,0099,1775211477,57.674 52,0003,0005,0958.4,+15.3,000,0108,1775212077,57.821 54,0003,0005,0958.2,+16.0,000,0124,1775212677,57.812 52,0002,0003,0958.5,+16.1,000,0091,1775212977,57.789 54,0004,0006,0958.5,+15.8,000,0116,1775213877,57.785 54,0003,0005,0958.5,+15.5,000,0099,1775214177,57.78 54,0002,0003,0958.5,+15.5,000,0128,1775214477,57.773 54,0003,0005,0958.6,+14.4,000,0128,1775215077,57.762 52,0005,0007,0958.5,+14.2,000,0115,1775215377,57.782 47,0003,0005,0958.6,+13.4,000,0105,1775215977,57.913 47,0006,0008,0958.8,+13.5,000,0099,1775216877,57.888 57,0007,0010,0958.5,+13.8,000,0102,1775217177,57.882 57,0004,0006,0958.5,+13.8,000,0110,1775217477,57.875 57,0004,0006,0958.7,+14.3,000,0109,1775217777,57.879 59,0004,0006,0958.9,+14.0,000,0117,1775218077,57.875 57,0004,0006,0958.5,+14.1,000,0114,1775218377,57.855 40,0004,0006,0958.6,+13.3,000,0107,1775218677,57.865 59,0003,0005,0958.7,+13.1,000,0104,1775219577,57.99 61,0006,0008,0958.7,+13.7,000,0101,1775219877,57.99 61,0004,0006,0958.7,+14.4,000,0116,1775220177,57.976 61,0004,0006,0958.8,+14.4,000,0113,1775220477,57.977 61,0003,0005,0958.5,+14.9,000,0104,1775220777,57.994 64,0004,0006,0959.0,+15.3,000,0112,1775221077,57.991 64,0003,0005,0958.7,+15.8,000,0097,1775221677,57.985 61,0004,0006,0958.5,+15.4,000,0100,1775222277,57.958 59,0004,0006,0958.9,+14.4,000,0130,1775222577,57.971 54,0003,0005,0959.0,+14.0,000,0103,1775222878,58.117 54,0003,0005,0959.0,+14.0,000,0135,1775223178,58.107 42,0002,0003,0958.9,+13.4,000,0106,1775223478,58.082 40,0003,0005,0958.9,+13.0,100,0125,1775223778,58.11 42,0003,0005,0958.8,+12.8,100,0112,1775224078,58.102 45,0002,0003,0958.6,+12.6,100,0110,1775224378,58.077 47,0003,0005,0958.4,+12.6,100,0100,1775224678,58.083 47,0003,0005,0958.9,+12.9,100,0099,1775224978,58.071 47,0002,0003,0958.9,+12.8,100,0092,1775225578,58.065 42,0004,0006,0958.6,+12.8,100,0097,1775225878,58.056 61,0006,0008,0958.8,+13.6,000,0099,1775226478,58.229 59,0002,0003,0959.2,+13.6,000,0095,1775227078,58.205 54,0003,0005,0959.3,+13.5,000,0120,1775227378,58.205 47,0002,0003,0959.0,+13.2,000,0100,1775227678,58.199 61,0005,0007,0959.2,+13.6,000,0098,1775228278,58.185 61,0005,0007,0959.3,+13.8,000,0103,1775228878,58.196 57,0003,0005,0959.5,+13.7,000,0086,1775229178,58.183 42,0003,0005,0959.2,+13.4,000,0115,1775229778,58.218 42,0004,0006,0959.3,+13.3,000,0095,1775230078,58.335 40,0002,0003,0959.4,+13.1,000,0125,1775230378,58.326 45,0002,0003,0959.3,+12.9,100,0104,1775230678,58.308 42,0004,0006,0959.3,+12.7,100,0105,1775230978,58.306 45,0004,0006,0959.1,+12.5,100,0106,1775231278,58.292 45,0006,0008,0959.6,+12.5,100,0112,1775231578,58.317 45,0006,0008,0959.4,+12.4,100,0098,1775231878,58.289 42,0005,0007,0959.2,+11.8,100,0091,1775232478,58.293 42,0006,0008,0959.3,+11.5,100,0110,1775232778,58.287 42,0004,0006,0959.0,+11.3,100,0107,1775233078,58.277 42,0006,0008,0959.4,+11.3,100,0109,1775233378,58.304 42,0007,0010,0959.3,+11.1,100,0100,1775233678,58.424 45,0003,0005,0959.8,+11.0,100,0114,1775233978,58.417 42,0005,0007,0959.7,+10.8,100,0091,1775234278,58.424 40,0005,0007,0959.6,+10.7,100,0106,1775234578,58.427 40,0004,0006,0960.0,+10.6,100,0090,1775234878,58.401 37,0005,0007,0960.0,+10.6,100,0098,1775235178,58.393 42,0011,0015,0959.7,+10.6,100,0094,1775235478,58.411 40,0008,0011,0959.8,+10.6,100,0119,1775235778,58.394 40,0008,0011,0960.0,+10.5,100,0112,1775236078,58.393 40,0004,0006,0960.3,+10.4,100,0107,1775236378,58.391 40,0005,0007,0960.3,+10.5,100,0099,1775236678,58.399 40,0005,0007,0960.4,+10.5,100,0106,1775236978,58.402 40,0004,0006,0960.3,+10.5,100,0121,1775237278,58.554 40,0004,0006,0960.2,+10.5,100,0091,1775237578,58.553 42,0006,0008,0960.4,+10.5,100,0119,1775237878,58.54 42,0006,0008,0960.6,+10.5,100,0115,1775238178,58.527 42,0005,0007,0960.5,+10.6,100,0103,1775238478,58.528 42,0004,0006,0960.7,+10.5,100,0131,1775239378,58.508 40,0008,0011,0961.0,+10.5,100,0089,1775239978,58.511 40,0006,0008,0961.1,+10.4,100,0110,1775240278,58.498 40,0005,0007,0960.9,+10.3,100,0102,1775240578,58.521 40,0005,0007,0961.1,+10.3,100,0114,1775240878,58.634 40,0006,0008,0961.1,+10.2,100,0102,1775241178,58.638 37,0006,0008,0961.0,+10.1,100,0094,1775241478,58.64 40,0009,0012,0960.8,+10.0,100,0104,1775241778,58.63 40,0006,0008,0961.1,+10.1,100,0097,1775242078,58.655 40,0011,0015,0961.1,+10.1,100,0110,1775242378,58.624 40,0005,0007,0961.0,+09.6,100,0113,1775242978,58.643 40,0007,0010,0960.9,+09.1,100,0097,1775243578,58.639 42,0004,0006,0960.8,+09.1,100,0103,1775243878,58.635 37,0006,0008,0961.0,+08.8,100,0100,1775244178,58.631 37,0005,0007,0961.2,+08.6,100,0106,1775244778,58.774 40,0005,0007,0961.2,+08.3,100,0105,1775245078,58.756 40,0004,0006,0961.1,+08.4,100,0103,1775245378,58.75 37,0004,0006,0961.1,+08.4,100,0100,1775245678,58.751 40,0005,0007,0961.1,+08.6,100,0087,1775245978,58.748 40,0005,0007,0961.4,+08.6,100,0093,1775246278,58.747 40,0005,0007,0961.1,+08.5,100,0127,1775246578,58.756 37,0004,0006,0961.1,+08.2,100,0111,1775246878,58.735 40,0003,0005,0961.4,+08.4,100,0100,1775247178,58.731 40,0003,0005,0961.5,+08.8,100,0105,1775247478,58.728 42,0006,0008,0961.4,+09.0,100,0111,1775248078,58.887 40,0006,0008,0961.5,+09.1,100,0123,1775248378,58.892 42,0006,0008,0961.5,+09.1,100,0081,1775248678,58.862 40,0006,0008,0961.6,+09.2,100,0105,1775248978,58.87 40,0008,0011,0961.6,+09.2,100,0092,1775249278,58.858 40,0005,0007,0961.6,+09.1,100,0103,1775249578,58.853 37,0004,0006,0961.7,+09.1,100,0121,1775249878,58.844 40,0005,0007,0961.9,+09.0,100,0088,1775250178,58.853 37,0004,0006,0961.8,+08.8,100,0117,1775250478,58.844 37,0005,0007,0961.5,+08.7,100,0123,1775250778,58.85 37,0006,0008,0961.6,+08.7,100,0118,1775251078,58.837 42,0005,0007,0961.9,+09.0,100,0103,1775251678,58.978 42,0006,0008,0961.9,+09.0,100,0115,1775251978,58.984 45,0007,0010,0962.1,+09.0,100,0119,1775252278,58.986 45,0010,0013,0962.3,+09.1,100,0112,1775253478,58.964 42,0011,0015,0962.2,+09.1,100,0127,1775253778,58.957 42,0015,0021,0962.0,+09.0,100,0114,1775254078,58.953 40,0013,0017,0961.9,+09.0,100,0106,1775254378,58.95 42,0010,0013,0962.0,+08.9,100,0100,1775254678,58.947 42,0012,0016,0962.4,+08.9,100,0090,1775255279,59.097 40,0011,0015,0962.2,+08.9,100,0097,1775255579,59.089 40,0013,0017,0962.3,+09.0,100,0126,1775255879,59.091 37,0010,0013,0962.2,+08.7,100,0111,1775256179,59.084 35,0011,0015,0962.1,+08.5,100,0107,1775256479,59.09 35,0011,0015,0962.2,+08.4,100,0097,1775256779,59.083 37,0006,0008,0962.1,+08.3,100,0116,1775257079,59.076 37,0017,0023,0962.4,+08.3,100,0103,1775257379,59.07 40,0006,0008,0962.0,+08.3,100,0106,1775257679,59.064 40,0007,0010,0961.9,+08.2,100,0098,1775257979,59.07 42,0007,0010,0962.4,+08.4,100,0091,1775258279,59.055 40,0006,0008,0962.2,+08.3,100,0105,1775258579,59.087 40,0027,0037,0962.4,+08.4,100,0110,1775258879,59.207 42,0009,0012,0962.2,+08.4,100,0106,1775259179,59.227 45,0004,0006,0962.4,+08.4,100,0108,1775259479,59.21 47,0008,0011,0962.6,+08.5,100,0107,1775259779,59.202 47,0005,0007,0962.6,+08.6,100,0123,1775260079,59.195 47,0007,0010,0962.6,+08.6,100,0095,1775260379,59.191 45,0008,0011,0962.7,+08.6,100,0108,1775260679,59.19 47,0028,0038,0962.7,+08.7,100,0099,1775260979,59.185 47,0012,0016,0962.4,+08.7,100,0115,1775261279,59.184 47,0007,0010,0962.2,+08.7,100,0113,1775261579,59.176 47,0011,0015,0962.2,+08.6,100,0117,1775261879,59.176 45,0008,0011,0962.7,+08.6,100,0125,1775262479,59.334 40,0008,0011,0962.5,+08.7,100,0115,1775262779,59.336 42,0011,0015,0962.4,+08.7,100,0098,1775263079,59.332 45,0011,0015,0962.3,+08.8,100,0092,1775263379,59.318 45,0013,0017,0962.4,+08.7,100,0115,1775263679,59.314 45,0018,0024,0962.4,+08.7,100,0121,1775263979,59.316 47,0017,0023,0962.8,+08.7,100,0103,1775264279,59.301 45,0016,0022,0962.8,+08.6,100,0091,1775264579,59.303 47,0014,0018,0962.6,+08.5,100,0101,1775264879,59.299 42,0011,0015,0963.0,+08.5,100,0072,1775265179,59.306 45,0018,0024,0962.7,+08.4,100,0104,1775265479,59.293 45,0013,0017,0962.7,+08.4,100,0107,1775266079,59.444 45,0061,0081,0962.8,+08.5,100,0122,1775266379,59.455 47,0007,0010,0963.0,+08.5,100,0098,1775266679,59.435 42,0005,0007,0962.7,+08.6,100,0119,1775266979,59.433 42,0009,0012,0963.0,+08.6,100,0105,1775267279,59.439 42,0014,0018,0963.1,+08.6,100,0104,1775267579,59.426 47,0011,0015,0963.1,+08.7,100,0118,1775267879,59.436 42,0008,0011,0962.8,+08.7,100,0105,1775268179,59.429 45,0014,0018,0963.0,+08.8,100,0118,1775268779,59.413 40,0009,0012,0963.1,+08.8,100,0114,1775269079,59.425 45,0009,0012,0963.1,+08.8,100,0094,1775269379,59.429 42,0007,0010,0963.1,+08.8,100,0101,1775269679,59.554 45,0031,0043,0963.2,+08.8,100,0117,1775269979,59.59 45,0012,0016,0963.2,+08.8,100,0094,1775270279,59.577 49,0016,0022,0963.2,+08.9,100,0117,1775270579,59.561 52,0009,0012,0963.1,+08.9,100,0104,1775270879,59.554 42,0019,0026,0963.3,+08.9,100,0101,1775271179,59.557 42,0022,0029,0963.3,+08.8,100,0104,1775271479,59.558 42,0020,0027,0963.5,+08.8,100,0123,1775271779,59.546 45,0024,0032,0963.8,+08.8,100,0103,1775272379,59.535 42,0023,0031,0963.8,+08.8,100,0103,1775272679,59.539 42,0021,0028,0963.9,+08.8,100,0096,1775272979,59.552 42,0022,0029,0963.9,+08.8,100,0099,1775273279,59.677 42,0020,0027,0963.9,+08.7,100,0122,1775273579,59.676 42,0023,0031,0963.8,+08.7,100,0105,1775273879,59.662 37,0023,0031,0964.0,+08.6,100,0113,1775274179,59.678 42,0024,0032,0964.3,+08.6,100,0113,1775274479,59.665 37,0026,0036,0964.3,+08.6,100,0095,1775274779,59.664 37,0022,0029,0964.2,+08.7,100,0100,1775275079,59.655 40,0023,0031,0964.3,+08.7,100,0095,1775275379,59.655 37,0023,0031,0964.4,+08.7,100,0104,1775275679,59.652 40,0022,0029,0964.2,+08.7,100,0104,1775275979,59.655 37,0023,0031,0964.3,+08.7,100,0103,1775276279,59.649 42,0019,0026,0964.5,+08.7,100,0102,1775276879,59.79 40,0021,0028,0964.5,+08.8,100,0107,1775277179,59.787 37,0022,0029,0964.3,+08.9,100,0122,1775277479,59.777 35,0026,0036,0964.4,+09.2,100,0099,1775277779,59.788 35,0022,0029,0964.5,+09.4,100,0112,1775278079,59.791 35,0022,0029,0964.4,+09.5,100,0107,1775278379,59.79 37,0018,0024,0964.5,+09.5,100,0103,1775278979,59.792 40,0017,0023,0965.0,+09.6,100,0118,1775279279,59.773 42,0016,0022,0964.7,+09.6,100,0118,1775279579,59.776 42,0017,0023,0965.1,+10.1,100,0121,1775279879,59.765 57,0015,0021,0965.1,+10.6,100,0105,1775280179,59.789 59,0016,0022,0965.2,+11.0,100,0108,1775280479,59.92 59,0013,0017,0964.9,+11.2,100,0105,1775280779,59.922 57,0017,0023,0965.2,+11.4,100,0107,1775281079,59.924 42,0012,0016,0965.1,+11.3,100,0109,1775281379,59.91 42,0012,0016,0965.6,+12.0,100,0101,1775281679,59.907 57,0012,0016,0965.8,+12.4,100,0102,1775281979,59.894 59,0010,0013,0965.7,+12.4,100,0110,1775282279,59.911 57,0009,0012,0965.6,+12.7,100,0106,1775282879,59.902 59,0013,0017,0966.0,+13.3,000,0107,1775283179,59.902 59,0013,0017,0965.9,+13.3,000,0102,1775283479,59.888 57,0011,0015,0966.1,+12.8,100,0105,1775284680,0.01 59,0009,0012,0966.3,+13.0,100,0114,1775284980,0.021 61,0009,0012,0966.2,+13.0,100,0099,1775285280,0.009 61,0009,0012,0966.6,+13.1,100,0090,1775285580,0.022 61,0010,0013,0966.4,+13.1,100,0108,1775285880,0.014 52,0009,0012,0966.4,+12.7,100,0103,1775286480,0.008 54,0011,0015,0967.0,+12.5,100,0126,1775286780,0.001 54,0012,0016,0966.9,+12.7,100,0102,1775287079,59.997 54,0010,0013,0966.7,+12.9,100,0099,1775287380,0.01 64,0009,0012,0967.1,+13.7,000,0090,1775287980,0.15 64,0009,0012,0966.9,+13.9,000,0119,1775288280,0.142 61,0012,0016,0966.9,+13.3,000,0106,1775288580,0.137 52,0011,0015,0967.0,+12.4,100,0113,1775288880,0.133 66,0015,0021,0966.9,+13.0,100,0106,1775289180,0.133 64,0013,0017,0967.2,+12.5,100,0108,1775289480,0.113 64,0011,0015,0967.3,+13.1,000,0104,1775289780,0.117 61,0010,0013,0967.4,+13.3,000,0103,1775290080,0.114 52,0011,0015,0967.4,+12.1,100,0104,1775290680,0.115 47,0014,0018,0967.0,+11.1,100,0111,1775290980,0.131 47,0013,0017,0966.9,+10.6,100,0109,1775291280,0.248 49,0014,0018,0966.6,+10.5,100,0107,1775291580,0.251 52,0014,0018,0967.0,+10.4,100,0084,1775291880,0.242 52,0015,0021,0967.0,+10.2,100,0106,1775292180,0.242 49,0012,0016,0966.9,+10.2,100,0111,1775292480,0.25 52,0013,0017,0967.1,+10.3,100,0112,1775292780,0.23 49,0010,0013,0967.1,+10.3,100,0098,1775293080,0.239 49,0012,0016,0967.5,+10.4,100,0117,1775293380,0.226 57,0015,0021,0967.3,+10.5,100,0109,1775293680,0.214 45,0011,0015,0967.2,+10.8,100,0096,1775293980,0.215 42,0013,0017,0967.1,+11.1,100,0111,1775294280,0.208 40,0011,0015,0967.4,+11.1,100,0094,1775294880,0.367 42,0010,0013,0967.5,+11.0,100,0106,1775295180,0.354 40,0011,0015,0967.6,+11.4,100,0119,1775295480,0.341 42,0010,0013,0967.7,+11.4,100,0109,1775295780,0.349 42,0009,0012,0967.4,+11.2,100,0120,1775296080,0.328 42,0011,0015,0967.8,+11.4,100,0099,1775296380,0.327 40,0013,0017,0967.7,+11.7,100,0094,1775296680,0.336 64,0011,0015,0967.9,+12.6,100,0110,1775296980,0.343 61,0009,0012,0968.2,+12.7,100,0095,1775297280,0.333 59,0008,0011,0968.1,+13.0,100,0098,1775297580,0.343 61,0011,0015,0968.3,+13.2,000,0106,1775298180,0.332 61,0010,0013,0968.7,+13.7,000,0080,1775298780,0.463 61,0015,0021,0968.3,+13.5,000,0104,1775299080,0.447 64,0010,0013,0968.5,+12.9,100,0092,1775299680,0.436 61,0012,0016,0968.3,+12.8,100,0115,1775299980,0.441 59,0009,0012,0968.4,+13.2,000,0106,1775300280,0.447 61,0010,0013,0968.7,+14.1,000,0131,1775300580,0.423 59,0009,0012,0968.5,+14.6,000,0106,1775300880,0.428 64,0010,0013,0968.2,+14.8,000,0115,1775301180,0.417 61,0009,0012,0968.4,+14.5,000,0089,1775301480,0.391 64,0012,0016,0968.4,+14.0,000,0095,1775301780,0.448 61,0010,0013,0968.1,+13.5,000,0108,1775302080,0.567 61,0015,0021,0968.6,+13.3,000,0106,1775302380,0.551 64,0012,0016,0968.4,+13.6,000,0114,1775302680,0.538 61,0013,0017,0968.3,+13.6,000,0108,1775302980,0.537 61,0011,0015,0968.3,+14.4,000,0103,1775303280,0.544 61,0012,0016,0968.7,+15.0,000,0097,1775303580,0.531 59,0010,0013,0968.3,+14.4,000,0101,1775303880,0.523 59,0010,0013,0968.3,+14.3,000,0101,1775304180,0.52 59,0009,0012,0968.2,+14.4,000,0109,1775304480,0.51 61,0008,0011,0968.5,+14.2,000,0091,1775304780,0.488 59,0009,0012,0968.3,+13.9,000,0118,1775305080,0.503 61,0012,0016,0968.2,+14.2,000,0109,1775305380,0.526 64,0008,0011,0968.4,+14.7,000,0098,1775305680,0.646 59,0009,0012,0968.4,+14.7,000,0103,1775305980,0.65 61,0009,0012,0968.5,+14.5,000,0087,1775306280,0.647 59,0008,0011,0968.6,+14.5,000,0118,1775306580,0.648 59,0009,0012,0968.6,+14.5,000,0114,1775306880,0.638 61,0007,0010,0968.4,+14.9,000,0112,1775307180,0.652 61,0006,0008,0968.5,+14.9,000,0106,1775307780,0.632 64,0008,0011,0968.4,+14.7,000,0089,1775308080,0.618 61,0008,0011,0968.5,+14.4,000,0110,1775308380,0.605 64,0007,0010,0968.5,+14.9,000,0100,1775308680,0.595 64,0007,0010,0968.5,+15.2,000,0092,1775308980,0.625 59,0007,0010,0968.6,+15.3,000,0090,1775309280,0.742 64,0008,0011,0968.5,+15.1,000,0109,1775309580,0.749 64,0009,0012,0968.4,+15.2,000,0112,1775309880,0.746 59,0010,0013,0968.5,+15.1,000,0113,1775310180,0.743 61,0005,0007,0968.7,+14.9,000,0107,1775310480,0.755 64,0006,0008,0968.6,+15.0,000,0103,1775310780,0.736 61,0009,0012,0968.6,+15.1,000,0109,1775311080,0.723 61,0006,0008,0968.2,+14.4,000,0121,1775311380,0.75 59,0012,0016,0968.6,+14.6,000,0099,1775311680,0.737 64,0007,0010,0968.7,+14.5,000,0085,1775311980,0.727 61,0006,0008,0968.5,+14.1,000,0106,1775312280,0.711 61,0008,0011,0968.7,+13.7,000,0135,1775312580,0.718 57,0008,0011,0968.4,+13.5,000,0094,1775312880,0.836 57,0007,0010,0968.5,+14.0,000,0111,1775313180,0.848 59,0006,0008,0968.6,+14.2,000,0107,1775313480,0.856 72,0007,0010,0968.7,+14.2,000,0106,1775313780,0.843 49,0009,0012,0968.8,+13.7,000,0107,1775314080,0.838 49,0006,0008,0968.5,+13.4,000,0120,1775314380,0.815 45,0007,0010,0968.5,+13.2,000,0112,1775314680,0.834 47,0007,0010,0968.6,+13.3,000,0094,1775314980,0.837 47,0004,0006,0968.6,+13.0,100,0108,1775315280,0.818 47,0006,0008,0968.9,+12.7,100,0096,1775315580,0.802 47,0006,0008,0968.8,+12.8,100,0104,1775315880,0.804 47,0007,0010,0968.7,+12.9,100,0098,1775316180,0.836 47,0005,0007,0968.8,+12.8,100,0096,1775316480,0.935 49,0006,0008,0968.8,+12.9,100,0104,1775316780,0.94 49,0009,0012,0968.7,+12.9,100,0110,1775317080,0.929 47,0007,0010,0969.0,+12.8,100,0108,1775317380,0.921 52,0007,0010,0968.8,+12.7,100,0096,1775317680,0.924 45,0006,0008,0968.7,+12.6,100,0098,1775317980,0.913 47,0008,0011,0969.2,+12.4,100,0103,1775318280,0.903 47,0006,0008,0969.1,+12.3,100,0100,1775318580,0.904 64,0006,0008,0969.2,+12.1,100,0099,1775318880,0.901 45,0007,0010,0969.3,+11.9,100,0100,1775319180,0.888 45,0006,0008,0969.0,+11.7,100,0117,1775319480,0.889 45,0007,0010,0969.1,+11.4,100,0125,1775319780,0.912 47,0009,0012,0969.3,+11.3,100,0110,1775320081,1.027 52,0005,0007,0969.6,+11.2,100,0109,1775320381,1.035 49,0007,0010,0969.7,+10.9,100,0111,1775320681,1.037 49,0009,0012,0969.5,+10.4,100,0092,1775320981,1.036 52,0006,0008,0969.6,+10.1,100,0107,1775321281,1.033 52,0006,0008,0969.4,+10.0,100,0098,1775321581,1.036 52,0005,0007,0969.3,+09.9,100,0096,1775321881,1.029 57,0006,0008,0969.6,+09.9,100,0099,1775322481,1.023 54,0005,0007,0969.7,+09.9,100,0100,1775322781,1.024 54,0004,0006,0969.6,+09.9,100,0092,1775323081,1.016 54,0005,0007,0970.1,+09.9,100,0107,1775323381,1.055 54,0005,0007,0970.1,+09.8,100,0105,1775323681,1.17 54,0006,0008,0970.0,+09.7,100,0116,1775323981,1.165 54,0004,0006,0970.1,+09.7,100,0139,1775324281,1.158 66,0006,0008,0970.2,+09.5,100,0116,1775324581,1.156 57,0007,0010,0970.4,+09.4,100,0095,1775324881,1.153 57,0006,0008,0970.5,+09.6,100,0117,1775325181,1.134 57,0006,0008,0970.7,+09.5,100,0112,1775325481,1.141 57,0005,0007,0970.9,+09.5,100,0108,1775325781,1.14 54,0006,0008,0970.6,+09.5,100,0117,1775326081,1.133 66,0012,0016,0970.5,+09.3,100,0109,1775326381,1.145 57,0006,0008,0970.6,+09.4,100,0122,1775326681,1.119 57,0006,0008,0970.7,+09.4,100,0089,1775326981,1.158 57,0004,0006,0970.7,+09.4,100,0106,1775327281,1.276 57,0005,0007,0970.9,+09.5,100,0111,1775327581,1.276 57,0005,0007,0970.7,+09.7,100,0109,1775327881,1.259 57,0005,0007,0970.8,+09.8,100,0113,1775328181,1.257 57,0005,0007,0971.2,+09.6,100,0102,1775328481,1.249 59,0004,0006,0970.9,+09.5,100,0108,1775328781,1.254 57,0007,0010,0971.0,+09.6,100,0094,1775329081,1.247 57,0006,0008,0970.9,+09.9,100,0123,1775329381,1.245 57,0005,0007,0971.3,+10.1,100,0113,1775329681,1.236 57,0005,0007,0971.1,+10.3,100,0113,1775329981,1.248 59,0006,0008,0971.6,+10.5,100,0103,1775330281,1.248 59,0006,0008,0971.1,+10.8,100,0103,1775330581,1.269 57,0010,0013,0971.2,+10.8,100,0098,1775330881,1.386 59,0006,0008,0971.2,+10.7,100,0107,1775331181,1.383 57,0006,0008,0971.6,+10.6,100,0106,1775331781,1.377 59,0007,0010,0971.3,+10.4,100,0097,1775332081,1.383 59,0009,0012,0971.3,+10.5,100,0107,1775332381,1.371 61,0006,0008,0971.0,+10.3,100,0110,1775332681,1.373 57,0009,0012,0970.9,+10.1,100,0112,1775332981,1.364 70,0009,0012,0971.0,+10.0,100,0095,1775333281,1.361 59,0009,0012,0970.8,+09.9,100,0113,1775333581,1.358 70,0008,0011,0971.4,+09.8,100,0109,1775333881,1.348 57,0010,0013,0971.3,+09.8,100,0118,1775334181,1.382 57,0011,0015,0971.2,+09.8,100,0100,1775334481,1.506 54,0008,0011,0971.4,+09.8,100,0089,1775334781,1.493 54,0010,0013,0971.3,+09.6,100,0081,1775335081,1.492 54,0011,0015,0971.6,+09.5,100,0100,1775335381,1.479 54,0013,0017,0971.3,+09.4,100,0112,1775335681,1.485 57,0010,0013,0971.6,+09.4,100,0101,1775335981,1.5 57,0013,0017,0971.5,+09.4,100,0100,1775336281,1.487 59,0012,0016,0971.6,+09.5,100,0091,1775336581,1.467 59,0011,0015,0971.8,+09.5,100,0105,1775336881,1.471 59,0013,0017,0971.9,+09.7,100,0113,1775337181,1.467 59,0012,0016,0971.7,+09.9,100,0105,1775337481,1.482 59,0008,0011,0971.7,+10.0,100,0096,1775337781,1.502 57,0010,0013,0971.6,+09.9,100,0114,1775338081,1.622 57,0009,0012,0971.6,+10.0,100,0114,1775338381,1.621 57,0008,0011,0971.8,+10.0,100,0108,1775338681,1.608 59,0011,0015,0971.8,+09.9,100,0098,1775338981,1.598 57,0010,0013,0972.1,+09.7,100,0089,1775339281,1.612 57,0010,0013,0972.0,+09.5,100,0101,1775339581,1.618 52,0010,0013,0972.2,+09.5,100,0098,1775339881,1.606 52,0011,0015,0972.0,+09.3,100,0113,1775340181,1.59 57,0010,0013,0972.0,+09.4,100,0109,1775340481,1.589 59,0009,0012,0971.8,+09.6,100,0104,1775340781,1.602 57,0012,0016,0971.8,+09.7,100,0101,1775341081,1.586 59,0010,0013,0972.0,+09.9,100,0110,1775341981,1.722 59,0008,0011,0972.1,+09.9,100,0129,1775342281,1.714 59,0008,0011,0972.1,+09.9,100,0102,1775342581,1.715 59,0010,0013,0971.9,+09.9,100,0107,1775342881,1.714 57,0010,0013,0971.8,+09.8,100,0088,1775343181,1.699 59,0008,0011,0971.8,+09.6,100,0099,1775343481,1.699 57,0008,0011,0972.1,+09.4,100,0090,1775343781,1.703 54,0008,0011,0971.9,+09.5,100,0113,1775344081,1.692 57,0008,0011,0972.1,+09.5,100,0106,1775344381,1.699 59,0011,0015,0972.2,+09.4,100,0102,1775344681,1.676 59,0008,0011,0972.0,+09.3,100,0108,1775345281,1.849 59,0009,0012,0972.2,+09.3,100,0110,1775345581,1.85 57,0010,0013,0971.9,+09.4,100,0085,1775345881,1.821 57,0008,0011,0972.1,+09.3,100,0115,1775346181,1.831 57,0010,0013,0972.1,+09.3,100,0092,1775346481,1.822 57,0009,0012,0972.0,+09.3,100,0084,1775346781,1.822 54,0010,0013,0971.8,+09.2,100,0122,1775347081,1.825 54,0009,0012,0972.0,+09.1,100,0115,1775347381,1.823 54,0010,0013,0972.2,+09.0,100,0115,1775347681,1.813 57,0011,0015,0971.9,+08.9,100,0093,1775347981,1.814 52,0009,0012,0972.2,+08.8,100,0087,1775348281,1.803 52,0012,0016,0971.8,+08.7,100,0104,1775348581,1.826 49,0011,0015,0972.1,+08.6,100,0096,1775348881,1.956 49,0013,0017,0972.2,+08.4,100,0114,1775349181,1.946 49,0013,0017,0972.1,+08.1,100,0127,1775349481,1.932 49,0012,0016,0972.4,+08.0,100,0097,1775349781,1.929 52,0012,0016,0972.3,+07.9,100,0078,1775350081,1.917 47,0013,0017,0972.2,+07.7,100,0105,1775350381,1.925 49,0014,0018,0972.2,+07.5,100,0112,1775350681,1.92 49,0014,0018,0972.0,+07.5,100,0111,1775350981,1.914 49,0012,0016,0972.2,+07.4,100,0101,1775351281,1.924 52,0015,0021,0972.3,+07.3,100,0125,1775351581,1.921 49,0014,0018,0972.1,+07.2,100,0100,1775351881,1.9 49,0012,0016,0972.1,+07.0,100,0091,1775352181,1.922 47,0012,0016,0972.2,+07.0,100,0101,1775352482,2.069 47,0011,0015,0972.4,+06.8,100,0109,1775352782,2.074 49,0013,0017,0972.4,+06.8,100,0105,1775353082,2.063 47,0010,0013,0972.4,+06.8,100,0098,1775353382,2.068 47,0010,0013,0972.3,+06.7,100,0104,1775353682,2.057 49,0011,0015,0972.3,+06.6,100,0109,1775353982,2.054 47,0010,0013,0972.3,+06.6,100,0088,1775354282,2.061 47,0010,0013,0972.1,+06.6,100,0106,1775354582,2.053 49,0011,0015,0972.4,+06.6,100,0108,1775354882,2.057 47,0010,0013,0972.4,+06.5,100,0110,1775355182,2.047 49,0008,0011,0972.3,+06.5,100,0094,1775355482,2.056 49,0010,0013,0972.1,+06.4,100,0084,1775355782,2.083 47,0007,0010,0972.3,+06.4,100,0100,1775356082,2.19 47,0007,0010,0972.6,+06.3,100,0104,1775356682,2.194 49,0008,0011,0972.4,+06.2,100,0100,1775356982,2.191 47,0008,0011,0972.5,+06.3,100,0102,1775357282,2.187 47,0006,0008,0972.5,+06.3,100,0109,1775357582,2.171 49,0006,0008,0972.5,+06.3,100,0116,1775357882,2.177 49,0005,0007,0972.4,+06.2,100,0102,1775358182,2.168 49,0007,0010,0972.5,+06.2,100,0126,1775358482,2.175 49,0005,0007,0972.5,+06.3,100,0109,1775359082,2.159 49,0005,0007,0972.6,+06.2,100,0084,1775359682,2.319 47,0004,0006,0972.5,+06.2,100,0103,1775359982,2.334 47,0005,0007,0972.5,+06.2,100,0100,1775360282,2.314 47,0005,0007,0972.8,+06.3,100,0095,1775360582,2.327 47,0006,0008,0972.8,+06.3,100,0110,1775360882,2.307 47,0005,0007,0973.0,+06.4,100,0121,1775361182,2.304 49,0006,0008,0973.1,+06.4,100,0104,1775361482,2.32 52,0005,0007,0973.2,+06.5,100,0113,1775361782,2.308 52,0007,0010,0973.0,+06.6,100,0103,1775362082,2.304 52,0006,0008,0973.1,+06.9,100,0118,1775362382,2.3 54,0009,0012,0973.0,+07.1,100,0091,1775362682,2.3 54,0006,0008,0973.1,+07.5,100,0092,1775362982,2.314 54,0006,0008,0973.3,+07.7,100,0106,1775363282,2.44 54,0008,0011,0973.2,+08.2,100,0090,1775363582,2.447 54,0006,0008,0973.3,+08.8,100,0103,1775363882,2.444 54,0008,0011,0973.2,+09.1,100,0114,1775364182,2.449 52,0007,0010,0973.2,+09.4,100,0093,1775364482,2.437 52,0006,0008,0973.4,+09.8,100,0096,1775364782,2.435 52,0005,0007,0973.3,+10.1,100,0112,1775365082,2.433 52,0005,0007,0973.8,+10.5,100,0109,1775365382,2.418 52,0006,0008,0973.7,+10.7,100,0120,1775365682,2.427 52,0007,0010,0973.7,+11.1,100,0116,1775365982,2.412 54,0005,0007,0974.0,+11.4,100,0101,1775366282,2.419 57,0008,0011,0974.1,+12.0,100,0106,1775366882,2.584 54,0005,0007,0974.2,+12.4,100,0100,1775367182,2.556 54,0005,0007,0974.1,+12.5,100,0107,1775367482,2.553 49,0004,0006,0974.1,+12.5,100,0095,1775367782,2.536 54,0006,0008,0974.2,+12.9,100,0106,1775368082,2.537 72,0004,0006,0974.1,+13.0,100,0101,1775368682,2.529 59,0004,0006,0974.3,+13.4,000,0092,1775368982,2.537 61,0005,0007,0974.4,+13.3,000,0096,1775369282,2.524 57,0006,0008,0974.7,+13.5,000,0113,1775369582,2.536 59,0007,0010,0974.6,+13.5,000,0098,1775369882,2.534 61,0006,0008,0974.6,+13.6,000,0105,1775370182,2.561 61,0005,0007,0974.5,+13.5,000,0104,1775370482,2.682 61,0007,0010,0974.5,+13.4,000,0104,1775370782,2.666 61,0005,0007,0974.8,+13.5,000,0114,1775371082,2.672 61,0006,0008,0974.9,+13.7,000,0119,1775371382,2.668 64,0005,0007,0974.7,+13.6,000,0104,1775371682,2.657 59,0006,0008,0974.9,+13.4,000,0112,1775371982,2.654 64,0005,0007,0974.9,+13.5,000,0117,1775372282,2.642 64,0005,0007,0974.7,+13.6,000,0110,1775372582,2.645 64,0004,0006,0974.9,+13.8,000,0096,1775372882,2.641 64,0007,0010,0974.8,+14.0,000,0098,1775373182,2.621 61,0005,0007,0974.8,+14.1,000,0097,1775373782,2.643 64,0005,0007,0974.9,+14.3,000,0111,1775374382,2.776 64,0003,0005,0975.0,+14.5,000,0097,1775374682,2.779 66,0004,0006,0975.1,+14.7,000,0112,1775374982,2.765 64,0005,0007,0975.0,+14.8,000,0101,1775375282,2.757 76,0005,0007,0975.2,+15.0,000,0116,1775375582,2.761 64,0004,0006,0974.9,+15.0,000,0104,1775375882,2.741 66,0005,0007,0975.3,+15.1,000,0105,1775376182,2.747 64,0004,0006,0975.2,+15.4,000,0106,1775376482,2.744 61,0005,0007,0975.1,+15.6,000,0109,1775376782,2.731 64,0004,0006,0974.9,+15.5,000,0093,1775377082,2.738 61,0005,0007,0975.0,+16.0,000,0110,1775377382,2.743 64,0005,0007,0975.1,+16.1,000,0118,1775377982,2.864 64,0005,0007,0975.5,+16.3,000,0123,1775378282,2.868 66,0005,0007,0975.4,+16.6,000,0108,1775378582,2.865 74,0004,0006,0975.5,+16.7,000,0109,1775378882,2.854 61,0004,0006,0975.1,+16.9,000,0117,1775379182,2.858 64,0005,0007,0975.6,+17.2,000,0105,1775379482,2.852 61,0003,0005,0975.3,+17.0,000,0086,1775379782,2.85 61,0006,0008,0975.2,+17.6,000,0095,1775380382,2.853 59,0004,0006,0975.5,+17.9,000,0115,1775380682,2.826 61,0003,0005,0975.3,+18.0,000,0095,1775380982,2.844 70,0003,0005,0975.2,+18.0,000,0110,1775381282,2.979 59,0004,0006,0974.9,+18.4,000,0109,1775381582,2.978 66,0005,0007,0975.1,+18.6,000,0096,1775381882,2.985 66,0004,0006,0975.1,+18.1,000,0108,1775382182,2.972 66,0003,0005,0975.2,+18.2,000,0097,1775382482,2.961 64,0005,0007,0975.0,+18.7,000,0119,1775382782,2.966 59,0005,0007,0974.9,+19.1,000,0127,1775383082,2.974 59,0005,0007,0975.0,+19.8,000,0096,1775383382,2.954 64,0004,0006,0975.0,+18.6,000,0105,1775383682,2.951 64,0003,0005,0975.2,+17.9,000,0094,1775383982,2.923 61,0004,0006,0974.9,+16.8,000,0119,1775384582,2.968 61,0003,0005,0975.1,+16.6,000,0108,1775384883,3.074 64,0004,0006,0975.4,+17.4,000,0095,1775385483,3.052 64,0004,0006,0975.2,+17.4,000,0085,1775385783,3.048 61,0005,0007,0975.0,+16.9,000,0102,1775386083,3.047 61,0007,0010,0975.2,+16.5,000,0104,1775386383,3.041 61,0003,0005,0975.1,+16.9,000,0115,1775386683,3.036 49,0003,0005,0975.2,+17.8,000,0108,1775386983,3.051 59,0003,0005,0975.1,+18.4,000,0111,1775387283,3.042 66,0003,0005,0975.4,+18.2,000,0117,1775387583,3.054 59,0003,0005,0975.1,+17.8,000,0092,1775387883,3.033 61,0004,0006,0975.4,+17.4,000,0095,1775388483,3.165 61,0004,0006,0975.2,+17.6,000,0096,1775388783,3.169 64,0003,0005,0975.1,+17.8,000,0131,1775389083,3.156 61,0007,0010,0975.0,+17.9,000,0095,1775389383,3.143 61,0003,0005,0975.1,+17.9,000,0096,1775389683,3.149 61,0004,0006,0975.1,+17.9,000,0098,1775389983,3.135 64,0004,0006,0975.2,+17.7,000,0108,1775390283,3.144 59,0004,0006,0975.0,+19.3,000,0102,1775390883,3.128 57,0004,0006,0974.7,+19.8,000,0105,1775391183,3.113 61,0004,0006,0974.9,+19.1,000,0103,1775392083,3.296 61,0004,0006,0974.9,+19.5,000,0123,1775392383,3.274 64,0004,0006,0974.7,+19.4,000,0096,1775393283,3.274 61,0003,0005,0974.8,+18.5,000,0107,1775393583,3.244 64,0003,0005,0974.8,+17.9,000,0100,1775393883,3.233 61,0003,0005,0974.7,+18.1,000,0096,1775394183,3.22 66,0003,0005,0974.7,+18.3,000,0110,1775394483,3.223 64,0004,0006,0974.7,+17.8,000,0113,1775394783,3.222 59,0003,0005,0974.8,+18.0,000,0113,1775395083,3.209 61,0003,0005,0974.6,+17.5,000,0119,1775395683,3.353 61,0004,0006,0974.6,+17.5,000,0095,1775395983,3.347 61,0003,0005,0974.5,+17.2,000,0101,1775396883,3.321 61,0004,0006,0974.5,+17.6,000,0099,1775397183,3.336 61,0004,0006,0974.4,+17.6,000,0124,1775397483,3.335 61,0004,0006,0974.5,+17.7,000,0109,1775397783,3.312 64,0003,0005,0974.6,+17.3,000,0095,1775398383,3.313 61,0003,0005,0974.6,+17.0,000,0112,1775398683,3.313 57,0004,0006,0974.8,+16.3,000,0123,1775399583,3.452 57,0005,0007,0974.4,+16.0,000,0121,1775399883,3.455 57,0005,0007,0974.2,+15.9,000,0104,1775400183,3.442 57,0006,0008,0974.4,+15.9,000,0091,1775400783,3.447 54,0003,0005,0974.4,+15.8,000,0122,1775401083,3.406 54,0003,0005,0974.4,+15.8,000,0098,1775401383,3.421 59,0005,0007,0974.5,+15.8,000,0122,1775401683,3.419 61,0004,0006,0974.3,+16.0,000,0115,1775401983,3.396 64,0006,0008,0974.3,+16.1,000,0114,1775402283,3.413 61,0003,0005,0974.3,+16.1,000,0109,1775403183,3.553 61,0004,0006,0974.3,+16.0,000,0104,1775403783,3.529 61,0004,0006,0974.3,+15.8,000,0112,1775404083,3.546 61,0005,0007,0974.3,+15.5,000,0115,1775404383,3.523 59,0005,0007,0974.1,+15.3,000,0109,1775404683,3.519 52,0005,0007,0974.2,+15.2,000,0107,1775404983,3.512 57,0003,0005,0974.7,+15.1,000,0123,1775405283,3.503 57,0005,0007,0974.2,+14.9,000,0115,1775405583,3.497 52,0005,0007,0974.3,+14.5,000,0118,1775405883,3.49 57,0005,0007,0974.5,+14.3,000,0132,1775406183,3.522 54,0006,0008,0974.0,+14.1,000,0093,1775406483,3.639 57,0004,0006,0974.1,+13.7,000,0107,1775406783,3.627 54,0004,0006,0974.5,+13.6,000,0102,1775407083,3.649 66,0005,0007,0974.2,+13.3,000,0119,1775407383,3.641 59,0005,0007,0974.6,+12.8,100,0101,1775407983,3.614 59,0005,0007,0974.1,+12.5,100,0099,1775408283,3.625 59,0005,0007,0974.4,+12.7,100,0102,1775408583,3.623 59,0003,0005,0974.2,+12.5,100,0117,1775408883,3.611 59,0005,0007,0974.0,+12.3,100,0117,1775409183,3.614 59,0004,0006,0974.6,+12.1,100,0087,1775409483,3.596 59,0005,0007,0974.7,+12.0,100,0112,1775410083,3.748 61,0005,0007,0974.6,+12.0,100,0092,1775410383,3.763 61,0005,0007,0974.4,+11.9,100,0097,1775410683,3.741 61,0005,0007,0974.6,+11.3,100,0090,1775410983,3.721 61,0004,0006,0974.6,+11.3,100,0092,1775411283,3.734 61,0006,0008,0974.6,+11.2,100,0099,1775411583,3.715 59,0005,0007,0974.3,+11.1,100,0123,1775411883,3.722 64,0005,0007,0974.5,+11.1,100,0113,1775412183,3.709 61,0004,0006,0974.6,+11.0,100,0111,1775412483,3.707 61,0006,0008,0974.7,+10.6,100,0097,1775412783,3.718 61,0004,0006,0974.7,+11.0,100,0097,1775413083,3.709 61,0004,0006,0974.9,+10.5,100,0104,1775413383,3.73 59,0006,0008,0974.8,+10.1,100,0110,1775413683,3.867 59,0006,0008,0974.8,+09.8,100,0106,1775413983,3.865 59,0005,0007,0974.8,+09.8,100,0121,1775414283,3.854 59,0005,0007,0974.8,+09.8,100,0111,1775414583,3.853 72,0006,0008,0974.9,+10.1,100,0095,1775414883,3.857 61,0005,0007,0974.7,+10.2,100,0110,1775415183,3.863 59,0006,0008,0974.9,+10.3,100,0110,1775415483,3.849 61,0006,0008,0974.7,+10.3,100,0126,1775415783,3.848 59,0006,0008,0975.1,+10.4,100,0134,1775416083,3.853 72,0008,0011,0975.0,+10.7,100,0110,1775416383,3.832 59,0006,0008,0975.1,+10.9,100,0110,1775416683,3.819 70,0005,0007,0974.9,+10.7,100,0112,1775416983,3.864 59,0006,0008,0975.1,+10.5,100,0093,1775417283,3.974 59,0006,0008,0975.0,+10.8,100,0089,1775417583,3.955 59,0005,0007,0975.1,+10.8,100,0102,1775417883,3.966 59,0005,0007,0975.0,+10.8,100,0093,1775418183,3.957 61,0006,0008,0975.0,+10.8,100,0098,1775418483,3.954 59,0005,0007,0974.9,+10.8,100,0111,1775418783,3.964 49,0007,0010,0975.0,+10.7,100,0118,1775419083,3.947 59,0007,0010,0974.9,+11.0,100,0093,1775419383,3.935 61,0006,0008,0974.9,+11.0,100,0113,1775419683,3.958 59,0004,0006,0974.8,+11.1,100,0097,1775419983,3.944 59,0006,0008,0974.6,+11.0,100,0120,1775420283,3.939 61,0008,0011,0974.8,+11.0,100,0106,1775420583,3.947 59,0008,0011,0974.7,+11.0,100,0113,1775420884,4.08 59,0006,0008,0974.8,+11.0,100,0106,1775421184,4.058 59,0007,0010,0974.6,+11.2,100,0107,1775421484,4.056 59,0009,0012,0974.6,+11.2,100,0102,1775421784,4.053 59,0005,0007,0974.7,+11.2,100,0115,1775422084,4.05 49,0005,0007,0974.7,+11.2,100,0123,1775422384,4.044 59,0008,0011,0974.9,+10.4,100,0111,1775422684,4.05 61,0006,0008,0974.6,+10.2,100,0106,1775422984,4.038 59,0007,0010,0974.8,+09.6,100,0108,1775423284,4.032 59,0005,0007,0975.0,+09.2,100,0107,1775423584,4.047 59,0006,0008,0975.0,+09.3,100,0114,1775423884,4.033 59,0007,0010,0974.8,+09.1,100,0116,1775424184,4.066 59,0006,0008,0974.9,+08.9,100,0103,1775424484,4.181 59,0005,0007,0974.8,+08.8,100,0111,1775424784,4.175 59,0006,0008,0974.5,+08.7,100,0117,1775425084,4.195 59,0005,0007,0974.8,+08.6,100,0107,1775425384,4.179 59,0005,0007,0974.8,+08.6,100,0095,1775425684,4.185 59,0011,0015,0974.8,+08.8,100,0097,1775425984,4.166 59,0006,0008,0974.5,+08.9,100,0098,1775426284,4.172 61,0005,0007,0974.9,+09.4,100,0110,1775426584,4.18 59,0007,0010,0974.8,+09.0,100,0099,1775426884,4.156 59,0006,0008,0974.8,+09.4,100,0097,1775427184,4.163 59,0006,0008,0975.0,+09.0,100,0103,1775427484,4.148 59,0006,0008,0975.2,+08.5,100,0095,1775428084,4.316 59,0006,0008,0975.1,+08.3,100,0111,1775428384,4.312 59,0006,0008,0974.8,+07.9,100,0105,1775428684,4.326 61,0007,0010,0974.8,+07.9,100,0120,1775428984,4.319 59,0016,0022,0974.7,+08.7,100,0093,1775429284,4.319 59,0018,0024,0974.9,+08.3,100,0110,1775429584,4.296 59,0008,0011,0974.7,+07.7,100,0109,1775429884,4.286 59,0005,0007,0974.9,+08.0,100,0107,1775430484,4.297 59,0007,0010,0974.5,+08.3,100,0089,1775430784,4.284 59,0006,0008,0974.5,+08.2,100,0088,1775431084,4.273 59,0005,0007,0974.6,+08.1,100,0103,1775431684,4.448 57,0007,0010,0974.6,+08.3,100,0096,1775431984,4.451 61,0006,0008,0974.5,+08.3,100,0111,1775432284,4.436 59,0009,0012,0974.7,+07.7,100,0086,1775432584,4.425 59,0005,0007,0974.5,+08.2,100,0103,1775432884,4.436 59,0006,0008,0974.6,+07.8,100,0114,1775433184,4.443 59,0006,0008,0974.5,+07.5,100,0104,1775433484,4.435 59,0006,0008,0974.6,+07.6,100,0126,1775433784,4.428 59,0006,0008,0974.4,+07.6,100,0093,1775434684,4.41 59,0006,0008,0974.8,+08.0,100,0094,1775435284,4.572 59,0006,0008,0974.6,+08.3,100,0112,1775435584,4.579 57,0006,0008,0974.7,+08.4,100,0101,1775435884,4.566 59,0005,0007,0974.7,+08.4,100,0111,1775436184,4.562 59,0005,0007,0974.4,+08.5,100,0100,1775436484,4.559 49,0006,0008,0974.7,+08.4,100,0095,1775436784,4.559 59,0007,0010,0974.5,+08.5,100,0102,1775437084,4.563 59,0006,0008,0974.4,+08.2,100,0088,1775437384,4.56 61,0007,0010,0974.6,+08.3,100,0106,1775437684,4.53 59,0006,0008,0974.7,+08.4,100,0109,1775437984,4.539 59,0006,0008,0974.4,+08.2,100,0099,1775438284,4.532 59,0006,0008,0974.2,+08.2,100,0104,1775438884,4.685 59,0005,0007,0974.4,+08.0,100,0104,1775439184,4.692 59,0007,0010,0974.3,+08.1,100,0092,1775439484,4.692 59,0009,0012,0974.2,+08.1,100,0095,1775439784,4.666 61,0006,0008,0974.2,+08.1,100,0105,1775440084,4.662 59,0006,0008,0974.2,+08.0,100,0098,1775440384,4.666 61,0006,0008,0974.4,+07.8,100,0109,1775440684,4.656 59,0006,0008,0973.8,+07.7,100,0089,1775440984,4.651 59,0005,0007,0973.8,+07.9,100,0098,1775441284,4.641 59,0007,0010,0973.7,+07.7,100,0131,1775441584,4.645 61,0007,0010,0973.9,+07.7,100,0107,1775441884,4.651 59,0008,0011,0973.4,+07.3,100,0116,1775442784,4.818 57,0007,0010,0973.8,+07.2,100,0111,1775443084,4.811 59,0006,0008,0973.8,+07.2,100,0103,1775443384,4.802 59,0006,0008,0973.3,+07.3,100,0121,1775443684,4.798 59,0006,0008,0973.4,+07.0,100,0115,1775443984,4.788 59,0008,0011,0973.3,+06.9,100,0105,1775444284,4.804 49,0007,0010,0973.4,+06.9,100,0090,1775444584,4.788 59,0007,0010,0973.1,+06.9,100,0102,1775444884,4.786 59,0007,0010,0973.3,+07.0,100,0112,1775445184,4.794 59,0006,0008,0973.6,+07.0,100,0083,1775445484,4.791 57,0006,0008,0973.4,+06.8,100,0100,1775446084,4.929 59,0007,0010,0973.6,+06.7,100,0088,1775446384,4.937 59,0008,0011,0973.6,+06.7,100,0112,1775446684,4.943 59,0009,0012,0973.4,+06.7,100,0106,1775446984,4.93 59,0007,0010,0973.7,+06.7,100,0099,1775447584,4.93 59,0007,0010,0973.8,+06.4,100,0093,1775447884,4.914 59,0007,0010,0973.7,+06.4,100,0103,1775448184,4.911 59,0007,0010,0973.6,+06.6,100,0099,1775448484,4.898 70,0006,0008,0973.7,+06.9,100,0102,1775448784,4.922 59,0005,0007,0973.7,+07.4,100,0085,1775449084,4.891 61,0006,0008,0974.1,+08.9,100,0108,1775449685,5.04 57,0006,0008,0974.3,+10.4,100,0098,1775449985,5.023 59,0006,0008,0974.3,+11.2,100,0106,1775450285,5.04 59,0004,0006,0974.4,+11.9,100,0114,1775450585,5.03 59,0005,0007,0974.2,+12.3,100,0115,1775450885,5.026 59,0004,0006,0974.7,+12.6,100,0125,1775451185,5.01 59,0004,0006,0974.5,+13.1,000,0098,1775451485,5.008 61,0004,0006,0974.7,+13.3,000,0111,1775451785,5.042 59,0003,0005,0974.5,+13.6,000,0107,1775452085,5.011 61,0005,0007,0974.9,+14.1,000,0112,1775452685,5.005 59,0005,0007,0974.6,+14.2,000,0105,1775452985,5.031 59,0003,0005,0974.9,+14.5,000,0114,1775453285,5.135 59,0004,0006,0974.5,+14.7,000,0099,1775453585,5.15 59,0004,0006,0974.5,+15.1,000,0113,1775453885,5.15 61,0004,0006,0974.6,+15.1,000,0106,1775454185,5.144 61,0004,0006,0974.9,+15.7,000,0113,1775454485,5.151 59,0004,0006,0974.3,+15.5,000,0098,1775454785,5.138 59,0006,0008,0974.8,+15.6,000,0097,1775455085,5.145 61,0006,0008,0974.8,+15.6,000,0092,1775455385,5.123 59,0005,0007,0974.5,+15.8,000,0101,1775455685,5.121 61,0006,0008,0974.8,+15.9,000,0104,1775455985,5.108 59,0005,0007,0974.8,+15.8,000,0101,1775456285,5.105 64,0004,0006,0974.8,+16.0,000,0103,1775456885,5.262 61,0004,0006,0974.7,+15.9,000,0106,1775457185,5.269 59,0004,0006,0974.8,+15.7,000,0092,1775457485,5.249 64,0005,0007,0974.7,+15.7,000,0116,1775457785,5.237 61,0004,0006,0974.9,+15.7,000,0100,1775458385,5.24 61,0005,0007,0974.8,+15.7,000,0107,1775459285,5.222 64,0005,0007,0974.6,+15.9,000,0116,1775459585,5.217 66,0005,0007,0974.7,+16.2,000,0116,1775459885,5.231 64,0005,0007,0975.0,+16.3,000,0119,1775460185,5.24 61,0004,0006,0974.7,+16.3,000,0108,1775460485,5.356 61,0004,0006,0974.6,+16.1,000,0106,1775460785,5.352 64,0003,0005,0974.9,+16.4,000,0105,1775461085,5.359 61,0004,0006,0974.8,+16.8,000,0119,1775461385,5.346 61,0004,0006,0974.6,+16.7,000,0094,1775461985,5.332 61,0004,0006,0974.8,+16.7,000,0107,1775462285,5.326 64,0005,0007,0974.4,+16.9,000,0091,1775462585,5.333 64,0005,0007,0974.4,+17.2,000,0105,1775462885,5.323 61,0003,0005,0974.4,+17.3,000,0086,1775463185,5.326 61,0005,0007,0974.4,+17.3,000,0102,1775463485,5.307 64,0004,0006,0974.5,+17.3,000,0092,1775463785,5.323 61,0005,0007,0974.4,+17.7,000,0104,1775464085,5.458 64,0005,0007,0974.5,+17.9,000,0111,1775464385,5.46 64,0003,0005,0974.5,+18.0,000,0102,1775464685,5.429 66,0003,0005,0974.4,+18.3,000,0111,1775464985,5.448 61,0007,0010,0974.3,+18.5,000,0095,1775465285,5.446 64,0004,0006,0974.2,+18.4,000,0104,1775465585,5.439 66,0003,0005,0974.3,+18.5,000,0103,1775465885,5.423 64,0003,0005,0974.1,+18.7,000,0112,1775466185,5.418 64,0002,0003,0974.2,+18.8,000,0105,1775466485,5.421 64,0002,0003,0974.4,+18.8,000,0098,1775466785,5.408 64,0003,0005,0974.3,+18.8,000,0112,1775467085,5.415 64,0002,0003,0974.2,+18.8,000,0097,1775467685,5.556 59,0003,0005,0974.4,+19.2,000,0100,1775467985,5.538 59,0002,0003,0974.1,+19.1,000,0112,1775468285,5.535 61,0002,0003,0973.9,+19.5,000,0124,1775468585,5.532 61,0002,0003,0974.1,+19.6,000,0092,1775468885,5.543 54,0002,0003,0973.9,+19.6,000,0101,1775469185,5.532 64,0002,0003,0974.1,+19.5,000,0100,1775469485,5.519 61,0002,0003,0974.0,+19.5,000,0103,1775469785,5.506 64,0002,0003,0973.8,+19.7,000,0098,1775470085,5.498 61,0002,0003,0973.6,+19.9,000,0088,1775470385,5.503 61,0002,0003,0973.6,+20.1,000,0102,1775470685,5.509 59,0002,0003,0974.0,+20.2,000,0098,1775471285,5.664 61,0001,0002,0973.9,+20.3,000,0124,1775471585,5.65 64,0003,0005,0974.0,+20.2,000,0099,1775471885,5.641 64,0002,0003,0973.8,+20.3,000,0132,1775472185,5.633 64,0002,0003,0973.8,+20.3,000,0110,1775472485,5.626 61,0001,0002,0973.6,+20.4,000,0113,1775472785,5.624 64,0002,0003,0973.4,+20.5,000,0101,1775473085,5.608 64,0002,0003,0973.3,+20.7,000,0094,1775473385,5.614 61,0002,0003,0973.5,+20.7,000,0125,1775473685,5.607 64,0003,0005,0973.4,+20.7,000,0121,1775473985,5.615 64,0003,0005,0973.2,+21.0,000,0110,1775474285,5.595 64,0002,0003,0973.3,+20.8,000,0094,1775474585,5.612 64,0002,0003,0972.9,+20.8,000,0101,1775475185,5.736 64,0002,0003,0973.1,+21.0,000,0114,1775475485,5.738 64,0002,0003,0973.0,+20.9,000,0095,1775475785,5.726 59,0003,0005,0972.9,+21.3,000,0108,1775476385,5.723 64,0003,0005,0972.5,+21.1,000,0115,1775476685,5.705 59,0003,0005,0972.2,+20.9,000,0101,1775476985,5.716 64,0002,0003,0972.4,+20.9,000,0110,1775477585,5.692 61,0003,0005,0972.5,+20.6,000,0101,1775477885,5.691 61,0002,0003,0972.3,+21.0,000,0096,1775479385,5.811 59,0002,0003,0972.2,+20.8,000,0095,1775479685,5.803 59,0003,0005,0971.8,+20.7,000,0111,1775479985,5.804 64,0002,0003,0971.9,+20.9,000,0110,1775480285,5.812 64,0002,0003,0972.1,+20.8,000,0115,1775480585,5.796 64,0002,0003,0971.5,+20.6,000,0105,1775480885,5.8 59,0002,0003,0971.7,+21.1,000,0097,1775481185,5.775 54,0001,0002,0971.7,+21.0,000,0120,1775481485,5.775 59,0002,0003,0971.6,+20.9,000,0096,1775481785,5.799 59,0002,0003,0971.4,+20.7,000,0093,1775482385,5.926 61,0002,0003,0971.5,+20.9,000,0107,1775482685,5.923 64,0001,0002,0971.1,+20.7,000,0108,1775482985,5.913 66,0005,0007,0971.4,+20.7,000,0114,1775483285,5.894 59,0002,0003,0971.3,+20.7,000,0101,1775483585,5.898 64,0002,0003,0971.5,+20.6,000,0091,1775483885,5.889 64,0002,0003,0971.1,+20.8,000,0115,1775484185,5.892 64,0002,0003,0971.0,+20.6,000,0104,1775484485,5.89 64,0001,0002,0971.3,+20.5,000,0109,1775484785,5.887 64,0002,0003,0971.2,+20.4,000,0101,1775485085,5.875 64,0001,0002,0970.8,+20.3,000,0110,1775485385,5.891 64,0001,0002,0971.0,+20.2,000,0111,1775485686,6.013 64,0006,0008,0971.0,+20.2,000,0090,1775485986,6.023 66,0002,0003,0970.7,+20.2,000,0100,1775486286,6.009 64,0002,0003,0970.9,+20.0,000,0117,1775486586,6.003 61,0002,0003,0970.8,+20.0,000,0107,1775486885,5.989 59,0001,0002,0970.9,+20.0,000,0108,1775487185,5.995 61,0007,0010,0970.8,+19.7,000,0112,1775487485,5.992 61,0003,0005,0970.7,+19.2,000,0116,1775487785,5.987 61,0002,0003,0971.0,+19.2,000,0108,1775488085,5.985 61,0002,0003,0971.0,+19.1,000,0126,1775488385,5.983 59,0001,0002,0970.9,+19.2,000,0093,1775488685,5.98 59,0001,0002,0970.7,+19.1,000,0088,1775488985,5.984 54,0002,0003,0970.8,+18.6,000,0123,1775489586,6.113 54,0001,0002,0971.1,+18.4,000,0093,1775489886,6.118 52,0002,0003,0971.0,+18.4,000,0093,1775490186,6.106 54,0002,0003,0971.0,+18.4,000,0117,1775490486,6.124 52,0002,0003,0971.1,+18.4,000,0106,1775490786,6.105 54,0002,0003,0970.4,+18.2,000,0118,1775491086,6.105 57,0001,0002,0970.6,+18.0,000,0094,1775491386,6.082 57,0002,0003,0970.5,+17.8,000,0096,1775491686,6.086 49,0002,0003,0970.5,+17.5,000,0100,1775491986,6.112 52,0001,0002,0970.3,+17.2,000,0105,1775492286,6.062 49,0004,0006,0970.2,+16.9,000,0107,1775492586,6.104 47,0002,0003,0970.5,+16.5,000,0101,1775492886,6.227 52,0003,0005,0970.5,+16.2,000,0100,1775493186,6.214 52,0002,0003,0970.6,+16.0,000,0102,1775493486,6.208 47,0002,0003,0970.5,+15.7,000,0096,1775493786,6.195 49,0002,0003,0970.4,+15.4,000,0117,1775494086,6.195 49,0003,0005,0970.7,+15.1,000,0107,1775494686,6.196 52,0002,0003,0970.4,+14.8,000,0109,1775494986,6.211 52,0002,0003,0970.5,+14.6,000,0092,1775495286,6.184 52,0001,0002,0970.8,+14.4,000,0103,1775495586,6.171 52,0002,0003,0970.8,+14.5,000,0104,1775495886,6.171 54,0002,0003,0970.4,+14.2,000,0100,1775496186,6.213 57,0002,0003,0970.8,+14.0,000,0099,1775496486,6.32 54,0003,0005,0970.5,+13.9,000,0080,1775496786,6.306 54,0002,0003,0970.7,+13.8,000,0118,1775497086,6.316 54,0002,0003,0970.9,+13.7,000,0102,1775497386,6.303 57,0002,0003,0970.7,+13.6,000,0107,1775497686,6.306 54,0002,0003,0970.7,+13.5,000,0115,1775497986,6.293 52,0002,0003,0970.7,+13.3,000,0106,1775498286,6.293 54,0004,0006,0970.7,+13.2,000,0096,1775498586,6.287 54,0002,0003,0970.7,+13.1,000,0097,1775498886,6.267 66,0003,0005,0970.6,+13.1,000,0094,1775499186,6.276 52,0002,0003,0970.8,+13.0,100,0115,1775499486,6.284 52,0002,0003,0970.8,+13.3,000,0094,1775499786,6.305 57,0005,0007,0970.6,+13.6,000,0097,1775500086,6.425 57,0004,0006,0970.9,+13.4,000,0115,1775500386,6.403 57,0009,0012,0970.7,+13.2,000,0136,1775500686,6.42 57,0002,0003,0970.5,+13.1,100,0115,1775500986,6.399 57,0002,0003,0970.7,+12.8,100,0101,1775501286,6.398 57,0011,0015,0970.8,+12.7,100,0099,1775501586,6.383 57,0002,0003,0970.9,+12.5,100,0116,1775501886,6.365 54,0002,0003,0970.9,+12.5,100,0108,1775502186,6.377 54,0006,0008,0970.6,+12.5,100,0111,1775502486,6.374 52,0002,0003,0970.7,+12.6,100,0088,1775502786,6.361 59,0002,0003,0970.5,+12.8,100,0102,1775503386,6.401 59,0002,0003,0970.7,+12.9,100,0106,1775503686,6.521 54,0003,0005,0970.4,+12.7,100,0114,1775503986,6.511 59,0005,0007,0970.4,+12.5,100,0094,1775504286,6.527 57,0003,0005,0970.3,+12.6,100,0121,1775504586,6.506 57,0003,0005,0970.2,+12.6,100,0111,1775504886,6.519 57,0002,0003,0970.1,+12.6,100,0123,1775505186,6.493 57,0003,0005,0970.2,+12.6,100,0111,1775505486,6.48 54,0002,0003,0970.1,+12.5,100,0110,1775505786,6.473 57,0003,0005,0970.4,+12.3,100,0100,1775506086,6.481 57,0002,0003,0970.4,+12.4,100,0098,1775506386,6.486 57,0003,0005,0970.4,+12.4,100,0112,1775506686,6.458 57,0003,0005,0970.1,+12.4,100,0101,1775506986,6.483 57,0002,0003,0970.5,+12.4,100,0086,1775507286,6.616 57,0002,0003,0970.0,+12.5,100,0104,1775507586,6.603 57,0003,0005,0970.1,+12.5,100,0114,1775507886,6.61 57,0002,0003,0970.2,+12.5,100,0109,1775508186,6.605 57,0002,0003,0970.4,+12.4,100,0106,1775508486,6.591 54,0003,0005,0970.4,+12.3,100,0115,1775508786,6.59 54,0002,0003,0970.0,+12.3,100,0113,1775509086,6.6 54,0002,0003,0970.3,+12.3,100,0101,1775509386,6.604 54,0002,0003,0970.0,+12.5,100,0125,1775509686,6.578 57,0002,0003,0970.3,+12.6,100,0103,1775509986,6.565 57,0002,0003,0970.2,+13.0,100,0104,1775510286,6.561 57,0002,0003,0969.9,+13.1,000,0116,1775510586,6.601 59,0003,0005,0969.8,+13.2,000,0092,1775510886,6.718 59,0002,0003,0969.9,+13.5,000,0084,1775511186,6.715 59,0003,0005,0969.9,+13.6,000,0116,1775511486,6.712 57,0003,0005,0970.0,+13.5,000,0118,1775511786,6.716 57,0002,0003,0970.2,+13.3,000,0107,1775512086,6.713 57,0002,0003,0969.7,+13.2,000,0095,1775512386,6.703 57,0002,0003,0970.1,+12.9,100,0113,1775512686,6.69 52,0003,0005,0969.8,+12.7,100,0094,1775512986,6.696 54,0002,0003,0969.8,+12.7,100,0110,1775513286,6.701 54,0006,0008,0970.0,+12.6,100,0121,1775513586,6.697 52,0003,0005,0969.8,+12.4,100,0133,1775513886,6.667 52,0002,0003,0970.0,+12.5,100,0092,1775514186,6.718 52,0004,0006,0969.9,+12.5,100,0115,1775514486,6.829 52,0001,0002,0969.7,+12.6,100,0099,1775514786,6.826 54,0002,0003,0969.8,+12.6,100,0104,1775515086,6.813 52,0002,0003,0969.6,+12.6,100,0110,1775515386,6.81 54,0002,0003,0969.8,+12.6,100,0115,1775515686,6.814 61,0001,0002,0969.7,+12.7,100,0124,1775515986,6.814 54,0002,0003,0969.6,+12.7,100,0116,1775516286,6.801 49,0002,0003,0969.8,+12.4,100,0106,1775516586,6.791 49,0002,0003,0969.6,+12.2,100,0108,1775516886,6.825 47,0003,0005,0969.8,+11.9,100,0119,1775517186,6.83 49,0003,0005,0969.5,+11.6,100,0099,1775517486,6.799 49,0003,0005,0969.9,+11.6,100,0103,1775517786,6.822 47,0004,0006,0969.9,+11.4,100,0103,1775518086,6.948 47,0003,0005,0969.8,+11.1,100,0109,1775518386,6.954 47,0002,0003,0970.0,+11.0,100,0129,1775518686,6.926 49,0005,0007,0970.0,+11.4,100,0098,1775518986,6.923 49,0003,0005,0969.8,+11.6,100,0105,1775519286,6.91 52,0004,0006,0969.6,+11.9,100,0120,1775519586,6.913 57,0003,0005,0970.0,+12.2,100,0098,1775519886,6.911 54,0005,0007,0970.3,+12.0,100,0123,1775520186,6.901 52,0004,0006,0970.1,+11.5,100,0113,1775520486,6.91 47,0004,0006,0969.9,+10.5,100,0108,1775520786,6.91 49,0005,0007,0969.9,+09.5,100,0103,1775521086,6.899 45,0003,0005,0969.6,+08.1,100,0103,1775521687,7.053 57,0002,0003,0969.5,+07.9,100,0107,1775521987,7.049 52,0003,0005,0969.3,+07.6,100,0126,1775522287,7.042 45,0004,0006,0969.4,+07.3,100,0100,1775522587,7.03 49,0005,0007,0969.8,+07.1,100,0097,1775522887,7.041 47,0007,0010,0969.8,+07.0,100,0101,1775523187,7.042 54,0004,0006,0970.0,+06.8,100,0099,1775523487,7.033 57,0004,0006,0970.2,+06.8,100,0109,1775523787,7.015 59,0003,0005,0970.6,+06.7,100,0100,1775524087,7.022 57,0005,0007,0970.6,+06.8,100,0106,1775524387,7.018 57,0003,0005,0970.4,+06.6,100,0134,1775524687,7.011 59,0004,0006,0970.2,+06.4,100,0101,1775524987,7.042 59,0004,0006,0970.0,+06.3,100,0106,1775525287,7.166 57,0003,0005,0970.1,+06.1,100,0118,1775525587,7.171 59,0005,0007,0970.6,+06.1,100,0098,1775525887,7.182 57,0006,0008,0971.0,+06.1,100,0130,1775526187,7.164 57,0003,0005,0970.5,+06.1,100,0093,1775526487,7.158 54,0006,0008,0970.8,+05.7,100,0088,1775527087,7.17 54,0013,0017,0970.4,+05.6,100,0113,1775527387,7.158 54,0007,0010,0970.1,+05.5,100,0111,1775527687,7.145 54,0008,0011,0970.6,+05.3,100,0073,1775527987,7.145 57,0006,0008,0970.4,+05.5,100,0098,1775528287,7.154 57,0005,0007,0970.5,+05.7,100,0103,1775528587,7.173 45,0005,0007,0970.3,+05.6,100,0108,1775528887,7.297 54,0005,0007,0970.3,+05.4,100,0114,1775529187,7.299 57,0003,0005,0970.5,+05.2,100,0118,1775529487,7.304 57,0004,0006,0970.8,+05.2,100,0114,1775529787,7.285 57,0004,0006,0970.5,+04.9,100,0103,1775530087,7.284 57,0006,0008,0970.4,+04.5,100,0109,1775530687,7.284 57,0005,0007,0970.3,+04.4,100,0109,1775530987,7.299 57,0003,0005,0970.4,+04.2,100,0105,1775531287,7.27 54,0004,0006,0970.4,+04.2,100,0105,1775531587,7.271 66,0005,0007,0970.5,+03.9,100,0115,1775531887,7.273 57,0004,0006,0970.6,+03.7,100,0119,1775532187,7.296 54,0004,0006,0970.7,+03.8,100,0121,1775532487,7.428 54,0004,0006,0970.5,+03.9,100,0085,1775532787,7.419 54,0003,0005,0970.3,+04.0,100,0117,1775533087,7.427 54,0003,0005,0970.5,+04.1,100,0115,1775533387,7.434 57,0005,0007,0970.7,+04.3,100,0116,1775533687,7.425 57,0002,0003,0970.6,+04.4,100,0101,1775533987,7.426 57,0004,0006,0971.0,+04.3,100,0101,1775534287,7.421 57,0004,0006,0970.7,+04.2,100,0106,1775534587,7.425 54,0006,0008,0971.1,+04.2,100,0123,1775534887,7.418 57,0003,0005,0971.0,+04.3,100,0107,1775535187,7.402 54,0003,0005,0971.0,+04.7,100,0129,1775535487,7.397 54,0002,0003,0971.1,+05.0,100,0117,1775535787,7.441 57,0003,0005,0971.2,+05.6,100,0108,1775536087,7.586 57,0003,0005,0971.1,+06.2,100,0108,1775536387,7.591 57,0002,0003,0971.0,+06.9,100,0105,1775536687,7.555 57,0003,0005,0971.1,+07.4,100,0093,1775536987,7.57 54,0002,0003,0971.3,+08.3,100,0120,1775537587,7.537 54,0001,0002,0971.2,+08.5,100,0096,1775537887,7.544 54,0001,0002,0971.6,+08.8,100,0094,1775538187,7.58 54,0002,0003,0971.7,+09.3,100,0099,1775538487,7.54 45,0002,0003,0971.8,+09.2,100,0111,1775538787,7.541 57,0005,0007,0971.5,+09.5,100,0107,1775539087,7.533 57,0003,0005,0971.9,+09.6,100,0088,1775539687,7.717 59,0002,0003,0971.9,+10.1,100,0110,1775539987,7.7 61,0002,0003,0971.7,+10.7,100,0094,1775540287,7.669 61,0002,0003,0971.4,+09.8,100,0094,1775540587,7.673 61,0003,0005,0971.6,+09.4,100,0111,1775540887,7.693 61,0002,0003,0971.4,+08.9,100,0104,1775541187,7.664 61,0002,0003,0971.1,+08.5,100,0091,1775541487,7.678 61,0002,0003,0971.3,+08.2,100,0102,1775541787,7.659 61,0002,0003,0971.4,+08.2,100,0116,1775542087,7.649 61,0003,0005,0971.5,+08.5,100,0103,1775542387,7.684 64,0002,0003,0971.4,+08.5,100,0112,1775542687,7.648 61,0002,0003,0971.6,+09.1,100,0103,1775543287,7.812 61,0003,0005,0971.6,+09.4,100,0089,1775543587,7.816 61,0003,0005,0971.7,+11.5,100,0103,1775543887,7.8 61,0003,0005,0971.6,+11.0,100,0096,1775544187,7.787 61,0002,0003,0971.9,+10.4,100,0105,1775544487,7.788 61,0003,0005,0971.9,+10.3,100,0102,1775544787,7.777 64,0003,0005,0971.6,+11.0,100,0105,1775545087,7.779 61,0001,0002,0971.7,+11.4,100,0112,1775545387,7.778 59,0002,0003,0971.8,+11.8,100,0108,1775545687,7.759 61,0007,0010,0972.0,+12.4,100,0090,1775545987,7.775 59,0004,0006,0972.0,+11.9,100,0112,1775546287,7.787 64,0002,0003,0971.6,+11.8,100,0113,1775546587,7.787 61,0004,0006,0971.7,+12.8,100,0108,1775546887,7.929 61,0003,0005,0971.6,+13.1,000,0098,1775547187,7.921 64,0002,0003,0971.5,+12.9,100,0107,1775547487,7.921 61,0003,0005,0971.5,+13.9,000,0124,1775547787,7.909 61,0003,0005,0971.6,+13.3,000,0111,1775548087,7.897 64,0003,0005,0971.6,+12.5,100,0121,1775548387,7.9 59,0003,0005,0971.4,+13.1,100,0117,1775548687,7.904 64,0002,0003,0971.6,+13.2,000,0101,1775548987,7.881 66,0003,0005,0971.5,+13.0,100,0086,1775549287,7.87 64,0003,0005,0971.5,+12.4,100,0107,1775549587,7.873 54,0004,0006,0971.3,+12.4,100,0114,1775549887,7.859 61,0003,0005,0971.3,+13.5,000,0102,1775550187,7.897 61,0005,0007,0971.1,+13.4,000,0124,1775550488,8.039 61,0004,0006,0971.2,+13.1,000,0098,1775550788,8.018 64,0004,0006,0971.0,+13.8,000,0116,1775551088,8.005 64,0004,0006,0971.0,+13.3,000,0118,1775551388,8.01 64,0004,0006,0971.1,+13.0,100,0107,1775551688,8.019 64,0003,0005,0971.3,+13.2,000,0107,1775551988,8.011 61,0003,0005,0971.0,+13.6,000,0093,1775552288,8.006 64,0003,0005,0970.8,+14.0,000,0111,1775552588,8.005 61,0004,0006,0971.0,+13.7,000,0098,1775552887,7.996 64,0004,0006,0970.8,+14.0,000,0117,1775553187,7.974 66,0002,0003,0970.7,+14.2,000,0107,1775553487,7.967 64,0003,0005,0970.8,+14.3,000,0108,1775554088,8.108 64,0003,0005,0970.6,+14.3,000,0097,1775554388,8.115 61,0004,0006,0970.6,+14.5,000,0111,1775554688,8.114 59,0004,0006,0970.3,+14.2,000,0105,1775554988,8.124 61,0003,0005,0970.6,+14.8,000,0106,1775555288,8.095 61,0006,0008,0970.4,+14.8,000,0098,1775555588,8.096 61,0003,0005,0970.3,+14.8,000,0092,1775555888,8.089 61,0007,0010,0970.1,+15.5,000,0093,1775556188,8.083 61,0003,0005,0970.0,+15.2,000,0108,1775556488,8.073 59,0003,0005,0970.2,+15.8,000,0086,1775556788,8.081 59,0002,0003,0969.9,+15.4,000,0110,1775557088,8.067 64,0002,0003,0969.7,+15.5,000,0107,1775557388,8.08 64,0002,0003,0970.3,+15.8,000,0105,1775557688,8.218 61,0001,0002,0970.0,+16.1,000,0096,1775557988,8.226 59,0002,0003,0969.9,+15.1,000,0102,1775558288,8.219 64,0004,0006,0970.0,+14.9,000,0098,1775558588,8.222 64,0004,0006,0969.7,+15.8,000,0098,1775558888,8.19 64,0002,0003,0969.6,+15.3,000,0121,1775559188,8.202 64,0002,0003,0969.7,+15.7,000,0100,1775559488,8.201 61,0002,0003,0969.6,+15.6,000,0108,1775559788,8.186 61,0002,0003,0969.9,+15.5,000,0122,1775560088,8.183 54,0003,0005,0969.7,+15.8,000,0108,1775560388,8.209 64,0003,0005,0969.7,+15.7,000,0103,1775560688,8.167 61,0001,0002,0969.8,+16.3,000,0111,1775561288,8.309 64,0002,0003,0969.5,+16.7,000,0108,1775562188,8.308 59,0002,0003,0969.7,+15.8,000,0124,1775562488,8.285 61,0002,0003,0969.5,+15.6,000,0106,1775562788,8.302 61,0002,0003,0969.5,+16.4,000,0109,1775563088,8.281 64,0003,0005,0969.3,+16.3,000,0106,1775563388,8.286 64,0002,0003,0969.0,+15.8,000,0106,1775563688,8.273 61,0004,0006,0969.4,+16.4,000,0099,1775563988,8.277 59,0002,0003,0969.3,+16.4,000,0107,1775564288,8.269 64,0002,0003,0969.1,+16.0,000,0109,1775564888,8.414 59,0001,0002,0969.1,+16.0,000,0100,1775565188,8.414 61,0002,0003,0968.9,+15.9,000,0093,1775565488,8.397 59,0002,0003,0969.0,+16.6,000,0103,1775565788,8.409 64,0001,0002,0968.8,+16.3,000,0101,1775566088,8.401 59,0003,0005,0968.5,+15.9,000,0116,1775566388,8.379 61,0002,0003,0968.6,+15.7,000,0118,1775566688,8.371 64,0003,0005,0968.8,+16.5,000,0101,1775566988,8.385 61,0003,0005,0968.4,+16.4,000,0105,1775567288,8.382 61,0002,0003,0968.5,+16.4,000,0090,1775567588,8.383 61,0002,0003,0968.6,+15.3,000,0106,1775567888,8.354 59,0002,0003,0968.6,+15.1,000,0105,1775568188,8.421 64,0002,0003,0968.6,+14.5,000,0104,1775568488,8.535 61,0003,0005,0968.4,+14.3,000,0100,1775568788,8.51 64,0002,0003,0968.6,+14.1,000,0111,1775569088,8.493 61,0002,0003,0968.3,+14.0,000,0103,1775569388,8.498 61,0002,0003,0968.2,+13.9,000,0105,1775569688,8.485 59,0003,0005,0968.4,+13.7,000,0100,1775569988,8.492 59,0003,0005,0968.0,+13.5,000,0105,1775570288,8.479 59,0002,0003,0967.9,+13.4,000,0105,1775570588,8.486 59,0003,0005,0967.8,+13.2,000,0106,1775570888,8.483 61,0004,0006,0967.7,+13.0,100,0096,1775571188,8.47 61,0002,0003,0968.0,+13.0,100,0099,1775571488,8.473 61,0003,0005,0967.7,+12.9,100,0105,1775571788,8.494 61,0002,0003,0967.6,+12.7,100,0103,1775572088,8.608 59,0002,0003,0967.9,+12.6,100,0101,1775572388,8.619 57,0002,0003,0967.6,+12.5,100,0099,1775572688,8.602 59,0002,0003,0967.8,+12.4,100,0122,1775572988,8.609 57,0002,0003,0967.7,+12.3,100,0100,1775573288,8.595 59,0002,0003,0967.6,+12.2,100,0106,1775573588,8.599 57,0001,0002,0967.7,+12.1,100,0100,1775573888,8.597 59,0002,0003,0967.5,+12.1,100,0116,1775574188,8.576 57,0002,0003,0967.3,+12.0,100,0099,1775574488,8.572 59,0006,0008,0967.2,+11.8,100,0125,1775574788,8.57 59,0002,0003,0967.5,+11.7,100,0088,1775575088,8.575 59,0002,0003,0967.2,+11.5,100,0113,1775575388,8.611 59,0002,0003,0967.4,+11.3,100,0110,1775575688,8.727 57,0002,0003,0967.4,+11.3,100,0110,1775575988,8.715 57,0003,0005,0967.2,+11.0,100,0130,1775576588,8.733 57,0002,0003,0967.1,+11.0,100,0111,1775576888,8.706 57,0003,0005,0967.3,+10.8,100,0091,1775577188,8.711 57,0002,0003,0967.1,+10.7,100,0127,1775577488,8.69 57,0007,0010,0966.9,+10.5,100,0103,1775577788,8.687 54,0001,0002,0967.1,+10.5,100,0113,1775578088,8.694 57,0002,0003,0967.1,+10.3,100,0105,1775578388,8.672 57,0001,0002,0966.8,+10.1,100,0095,1775578688,8.669 54,0003,0005,0966.8,+10.3,100,0097,1775578988,8.696 57,0005,0007,0966.7,+10.3,100,0106,1775579288,8.828 57,0006,0008,0966.7,+10.2,100,0111,1775579588,8.815 54,0003,0005,0966.8,+10.1,100,0106,1775579888,8.813 57,0003,0005,0966.6,+10.1,100,0127,1775580188,8.809 57,0009,0012,0966.5,+10.0,100,0105,1775580488,8.796 54,0007,0010,0966.6,+10.0,100,0128,1775580788,8.813 57,0008,0011,0966.5,+10.0,100,0123,1775581088,8.818 54,0005,0007,0966.5,+10.0,100,0113,1775581388,8.782 57,0007,0010,0966.6,+09.9,100,0118,1775581688,8.794 54,0010,0013,0966.4,+09.9,100,0088,1775581988,8.807 57,0007,0010,0966.5,+10.1,100,0102,1775582288,8.797 59,0006,0008,0966.3,+10.0,100,0092,1775582588,8.822 57,0006,0008,0966.5,+10.0,100,0108,1775582888,8.928 54,0004,0006,0966.4,+10.0,100,0117,1775583188,8.935 57,0005,0007,0966.3,+10.0,100,0106,1775583488,8.933 57,0004,0006,0966.6,+10.0,100,0109,1775583788,8.94 57,0005,0007,0966.4,+10.1,100,0116,1775584088,8.926 57,0004,0006,0966.4,+10.1,100,0119,1775584388,8.917 54,0004,0006,0966.5,+10.1,100,0101,1775584688,8.908 54,0003,0005,0966.3,+10.2,100,0102,1775584988,8.924 57,0003,0005,0966.4,+10.2,100,0115,1775585288,8.904 57,0004,0006,0966.6,+10.2,100,0123,1775585588,8.914 57,0003,0005,0966.8,+10.1,100,0103,1775585888,8.911 54,0004,0006,0966.5,+10.1,100,0105,1775586188,8.917 57,0004,0006,0966.4,+10.1,100,0101,1775586489,9.053 54,0004,0006,0966.4,+10.0,100,0114,1775586789,9.049 57,0004,0006,0966.4,+10.0,100,0113,1775587089,9.042 54,0005,0007,0966.2,+09.9,100,0117,1775587389,9.044 66,0003,0005,0966.3,+09.9,100,0100,1775587689,9.038 57,0004,0006,0966.1,+09.9,100,0107,1775587989,9.029 54,0007,0010,0965.9,+09.8,100,0110,1775588589,9.043 70,0008,0011,0966.0,+10.0,100,0124,1775588889,9.03 54,0005,0007,0965.8,+10.0,100,0104,1775589189,9.043 54,0004,0006,0965.8,+10.3,100,0112,1775589489,9.036 57,0003,0005,0965.8,+10.7,100,0114,1775589789,9.054 57,0003,0005,0966.2,+11.0,100,0109,1775590089,9.176 54,0002,0003,0965.5,+11.1,100,0114,1775590389,9.165 57,0005,0007,0965.5,+11.1,100,0116,1775590689,9.151 57,0004,0006,0965.5,+11.1,100,0118,1775590989,9.155 57,0003,0005,0965.6,+11.1,100,0128,1775591289,9.162 57,0005,0007,0965.3,+11.0,100,0114,1775591589,9.148 57,0004,0006,0965.4,+10.9,100,0115,1775591889,9.139 57,0003,0005,0965.4,+10.9,100,0112,1775592189,9.166 57,0003,0005,0965.4,+10.8,100,0098,1775592489,9.14 57,0003,0005,0965.4,+10.9,100,0086,1775592789,9.137 59,0005,0007,0965.5,+10.7,100,0106,1775593089,9.123 57,0003,0005,0965.4,+10.7,100,0089,1775593389,9.166 57,0003,0005,0965.1,+10.7,100,0122,1775593989,9.281 57,0003,0005,0965.2,+10.6,100,0116,1775594289,9.261 57,0002,0003,0965.1,+10.6,100,0111,1775594589,9.27 57,0005,0007,0965.2,+10.6,100,0101,1775594889,9.252 57,0003,0005,0965.3,+10.5,100,0110,1775595189,9.278 57,0005,0007,0965.1,+10.5,100,0118,1775595489,9.256 57,0002,0003,0965.2,+10.6,100,0091,1775595789,9.246 57,0004,0006,0965.0,+10.4,100,0105,1775596389,9.232 57,0002,0003,0964.9,+10.4,100,0115,1775596689,9.244 54,0003,0005,0964.8,+10.3,100,0102,1775596989,9.266 57,0003,0005,0964.4,+10.2,100,0105,1775597289,9.379 57,0002,0003,0964.3,+10.2,100,0099,1775597589,9.389 57,0003,0005,0964.6,+10.1,100,0103,1775597889,9.389 57,0002,0003,0964.6,+10.0,100,0118,1775598189,9.369 57,0002,0003,0964.4,+10.1,100,0092,1775598489,9.374 57,0003,0005,0964.3,+10.1,100,0109,1775598789,9.371 57,0002,0003,0964.3,+10.1,100,0120,1775599089,9.352 57,0003,0005,0964.1,+10.0,100,0106,1775599389,9.381 54,0002,0003,0964.1,+10.0,100,0111,1775599689,9.351 57,0003,0005,0964.0,+09.9,100,0121,1775599989,9.364 57,0008,0011,0964.5,+09.8,100,0113,1775600289,9.355 57,0003,0005,0964.2,+09.8,100,0107,1775600589,9.376 57,0001,0002,0964.3,+09.7,100,0106,1775600889,9.507 54,0003,0005,0964.0,+09.6,100,0126,1775601189,9.509 57,0002,0003,0964.0,+09.6,100,0092,1775601489,9.503 57,0003,0005,0963.9,+09.5,100,0109,1775601789,9.495 57,0003,0005,0963.9,+09.4,100,0097,1775602089,9.493 54,0004,0006,0964.2,+09.4,100,0131,1775602389,9.482 54,0004,0006,0964.3,+09.3,100,0116,1775602689,9.505 57,0004,0006,0963.8,+09.2,100,0096,1775602989,9.476 57,0003,0005,0964.0,+08.9,100,0114,1775603289,9.492 52,0006,0008,0964.3,+08.6,100,0097,1775603589,9.467 54,0004,0006,0964.0,+08.3,100,0090,1775603889,9.475 52,0002,0003,0964.2,+08.2,100,0108,1775604189,9.51 52,0003,0005,0964.2,+08.2,100,0117,1775604489,9.617 52,0003,0005,0964.1,+08.1,100,0111,1775604789,9.612 54,0003,0005,0963.9,+08.0,100,0094,1775605089,9.62 52,0002,0003,0964.1,+08.0,100,0104,1775605389,9.601 52,0003,0005,0964.2,+08.0,100,0091,1775605689,9.607 54,0004,0006,0964.0,+07.9,100,0133,1775605989,9.594 54,0002,0003,0964.1,+07.7,100,0112,1775606289,9.609 52,0003,0005,0964.1,+07.4,100,0108,1775606589,9.588 52,0003,0005,0964.4,+07.2,100,0114,1775606889,9.585 52,0003,0005,0964.3,+07.0,100,0101,1775607489,9.581 54,0003,0005,0964.4,+06.9,100,0101,1775607789,9.624 52,0003,0005,0964.5,+06.8,100,0091,1775608089,9.731 54,0004,0006,0964.6,+06.7,100,0121,1775608389,9.751 54,0004,0006,0964.5,+06.9,100,0100,1775608689,9.748 52,0002,0003,0964.5,+06.8,100,0130,1775608989,9.759 54,0005,0007,0964.5,+06.7,100,0124,1775609289,9.746 54,0004,0006,0964.2,+06.7,100,0100,1775609889,9.732 57,0003,0005,0964.0,+06.5,100,0103,1775610789,9.741 54,0004,0006,0963.6,+06.4,100,0104,1775611089,9.716 54,0004,0006,0963.7,+06.3,100,0102,1775611689,9.888 54,0003,0005,0963.4,+06.3,100,0120,1775611989,9.884 54,0005,0007,0963.8,+06.2,100,0095,1775612289,9.871 54,0006,0008,0963.5,+06.0,100,0103,1775612589,9.861 54,0007,0010,0963.7,+05.9,100,0121,1775612889,9.849 54,0005,0007,0963.6,+05.8,100,0105,1775613189,9.862 54,0009,0012,0963.8,+05.7,100,0099,1775613489,9.88 54,0005,0007,0963.5,+05.5,100,0118,1775613789,9.858 52,0006,0008,0963.8,+05.4,100,0111,1775614089,9.845 54,0009,0012,0963.7,+05.4,100,0125,1775614389,9.858 57,0005,0007,0963.8,+05.4,100,0101,1775614689,9.853 57,0006,0008,0963.6,+05.5,100,0098,1775614989,9.878 54,0005,0007,0963.6,+05.6,100,0118,1775615289,9.999 57,0005,0007,0963.6,+05.6,100,0112,1775615589,9.996 57,0006,0008,0963.5,+05.6,100,0109,1775615889,9.999 54,0005,0007,0963.5,+05.5,100,0112,1775616189,9.98 57,0004,0006,0963.9,+05.4,100,0117,1775616489,9.976 57,0004,0006,0963.9,+05.3,100,0110,1775616789,9.963 57,0009,0012,0963.5,+05.3,100,0102,1775617089,9.97 57,0006,0008,0963.8,+05.2,100,0124,1775617389,9.974 57,0005,0007,0963.8,+05.1,100,0115,1775617689,9.977 59,0005,0007,0964.0,+05.0,100,0107,1775617989,9.971 57,0006,0008,0964.0,+05.0,100,0115,1775618289,9.968 57,0006,0008,0963.9,+05.0,100,0126,1775618589,9.997 57,0008,0011,0963.8,+04.9,100,0106,1775618890,10.119 59,0010,0013,0963.8,+04.8,100,0114,1775619190,10.11 57,0005,0007,0963.8,+04.6,100,0105,1775619490,10.121 57,0006,0008,0963.7,+04.4,100,0100,1775619790,10.118 59,0006,0008,0963.9,+04.5,100,0106,1775620090,10.107 57,0008,0011,0963.9,+04.6,100,0108,1775620390,10.113 57,0007,0010,0964.0,+04.7,100,0095,1775620990,10.116 59,0007,0010,0963.9,+04.6,100,0096,1775621290,10.102 59,0008,0011,0964.0,+04.4,100,0118,1775621590,10.101 61,0005,0007,0964.1,+04.4,100,0118,1775621890,10.098 59,0007,0010,0964.2,+04.5,100,0092,1775622190,10.132 59,0009,0012,0964.4,+04.6,100,0104,1775622490,10.243 59,0006,0008,0964.9,+04.8,100,0109,1775622790,10.257 59,0006,0008,0965.1,+06.4,100,0102,1775623090,10.243 57,0007,0010,0965.3,+07.2,100,0108,1775623390,10.239 57,0005,0007,0965.2,+08.7,100,0120,1775623690,10.236 57,0005,0007,0965.4,+09.1,100,0107,1775623990,10.267 59,0004,0006,0965.4,+09.2,100,0100,1775624290,10.244 57,0004,0006,0965.2,+09.5,100,0108,1775624590,10.233 59,0003,0005,0965.2,+09.8,100,0110,1775624890,10.231 72,0006,0008,0965.5,+10.4,100,0092,1775625190,10.214 57,0003,0005,0965.5,+11.4,100,0113,1775625490,10.242 59,0003,0005,0965.8,+11.2,100,0102,1775625790,10.246 59,0002,0003,0965.7,+11.2,100,0099,1775626090,10.368 59,0005,0007,0965.5,+10.4,100,0125,1775626390,10.362 59,0007,0010,0966.0,+09.7,100,0103,1775626690,10.365 59,0005,0007,0965.5,+10.3,100,0114,1775626990,10.356 59,0007,0010,0965.8,+10.1,100,0095,1775627290,10.353 59,0007,0010,0965.5,+10.0,100,0105,1775627590,10.353 59,0009,0012,0965.8,+09.3,100,0122,1775627890,10.357 61,0010,0013,0965.8,+08.5,100,0122,1775628190,10.365 61,0008,0011,0966.0,+07.9,100,0105,1775628490,10.343 59,0006,0008,0966.4,+08.0,100,0095,1775628790,10.34 59,0005,0007,0966.4,+07.8,100,0103,1775629090,10.337 59,0003,0005,0966.5,+08.8,100,0109,1775629690,10.499 49,0004,0006,0966.7,+09.4,100,0103,1775629990,10.485 57,0005,0007,0966.7,+07.9,100,0108,1775630290,10.507 57,0003,0005,0967.0,+07.7,100,0080,1775630590,10.486 57,0005,0007,0966.9,+07.6,100,0090,1775630890,10.49 59,0006,0008,0967.1,+06.9,100,0110,1775631190,10.47 59,0005,0007,0967.2,+06.9,100,0097,1775631490,10.47 57,0005,0007,0967.4,+07.8,100,0104,1775631790,10.464 59,0005,0007,0967.4,+08.4,100,0106,1775632090,10.454 59,0004,0006,0967.6,+08.6,100,0097,1775632390,10.442 59,0004,0006,0967.6,+08.1,100,0114,1775632690,10.452 59,0003,0005,0967.8,+07.8,100,0107,1775632990,10.476 61,0005,0007,0967.8,+07.3,100,0110,1775633290,10.617 59,0004,0006,0967.9,+07.3,100,0104,1775633590,10.619 59,0003,0005,0967.9,+06.9,100,0107,1775633890,10.591 57,0004,0006,0968.0,+06.6,100,0107,1775634190,10.598 45,0006,0008,0968.6,+06.1,100,0094,1775634490,10.608 42,0006,0008,0968.4,+05.7,100,0112,1775634790,10.584 45,0006,0008,0968.8,+05.6,100,0118,1775635090,10.586 47,0004,0006,0968.6,+06.1,100,0110,1775635390,10.575 45,0005,0007,0968.8,+06.5,100,0092,1775635690,10.571 52,0006,0008,0969.1,+06.6,100,0104,1775635990,10.589 54,0003,0005,0969.2,+06.8,100,0109,1775636290,10.559 66,0004,0006,0969.1,+07.2,100,0101,1775636590,10.605 35,0003,0005,0969.1,+08.5,100,0127,1775636890,10.718 59,0003,0005,0968.9,+08.2,100,0113,1775637190,10.727 59,0004,0006,0969.3,+07.8,100,0121,1775637490,10.716 59,0003,0005,0969.5,+07.7,100,0111,1775637790,10.727 47,0003,0005,0969.3,+08.3,100,0108,1775638090,10.707 45,0003,0005,0969.4,+08.4,100,0106,1775638390,10.705 37,0003,0005,0969.3,+08.9,100,0098,1775638690,10.702 40,0002,0003,0969.2,+09.5,100,0105,1775638990,10.695 35,0002,0003,0969.6,+09.7,100,0114,1775639290,10.688 61,0003,0005,0969.4,+09.1,100,0115,1775639590,10.7 59,0003,0005,0969.5,+08.9,100,0103,1775639890,10.672 61,0003,0005,0969.6,+08.6,100,0107,1775640190,10.726 40,0003,0005,0969.3,+09.2,100,0104,1775640490,10.858 40,0003,0005,0969.3,+10.3,100,0096,1775640790,10.841 61,0003,0005,0969.6,+09.2,100,0110,1775641090,10.833 42,0007,0010,0969.3,+09.7,100,0100,1775641390,10.839 47,0003,0005,0969.4,+10.2,100,0093,1775641690,10.799 70,0002,0003,0969.5,+09.8,100,0114,1775641990,10.833 42,0002,0003,0969.6,+10.8,100,0117,1775642290,10.809 37,0002,0003,0969.4,+11.4,100,0104,1775642590,10.799 42,0002,0003,0969.3,+10.7,100,0108,1775642890,10.803 59,0003,0005,0969.7,+10.8,100,0130,1775643190,10.81 45,0003,0005,0969.7,+10.8,100,0114,1775643490,10.808 42,0002,0003,0969.5,+11.6,100,0107,1775644090,10.928 40,0002,0003,0969.4,+11.3,100,0127,1775644390,10.938 61,0003,0005,0969.5,+11.0,100,0104,1775644690,10.932 59,0002,0003,0969.7,+10.8,100,0092,1775644990,10.929 61,0002,0003,0969.7,+11.0,100,0078,1775645290,10.925 61,0001,0002,0969.4,+10.7,100,0116,1775645590,10.922 59,0002,0003,0969.4,+10.2,100,0111,1775645890,10.939 64,0002,0003,0969.4,+10.2,100,0106,1775646190,10.919 59,0001,0002,0969.7,+10.5,100,0112,1775646490,10.913 42,0002,0003,0969.6,+11.6,100,0096,1775646790,10.91 61,0003,0005,0969.7,+11.6,100,0096,1775647090,10.92 59,0003,0005,0969.5,+11.5,100,0115,1775647390,10.938 59,0001,0002,0969.5,+11.1,100,0108,1775647691,11.05 61,0003,0005,0969.4,+11.1,100,0096,1775647991,11.047 59,0001,0002,0969.1,+10.6,100,0097,1775648291,11.042 61,0003,0005,0969.4,+11.4,100,0099,1775648591,11.035 64,0003,0005,0969.7,+10.5,100,0115,1775648891,11.035 61,0001,0002,0969.4,+09.9,100,0102,1775649191,11.015 59,0002,0003,0969.3,+09.7,100,0106,1775649491,11.012 59,0002,0003,0969.4,+09.2,100,0101,1775649791,11.016 57,0002,0003,0969.3,+09.5,100,0125,1775650091,11.086 49,0002,0003,0969.4,+09.2,100,0100,1775650391,11.011 59,0001,0002,0969.3,+09.5,100,0118,1775650691,11.02 61,0002,0003,0968.9,+10.1,100,0118,1775650991,11.038 61,0002,0003,0969.2,+10.3,100,0100,1775651291,11.159 40,0002,0003,0969.1,+11.4,100,0121,1775651591,11.143 35,0002,0003,0969.1,+12.1,100,0108,1775651891,11.144 35,0004,0006,0969.3,+12.4,100,0115,1775652191,11.157 35,0002,0003,0969.0,+12.0,100,0123,1775652491,11.145 42,0002,0003,0969.1,+11.7,100,0095,1775652791,11.141 42,0002,0003,0968.9,+11.8,100,0111,1775653091,11.122 59,0002,0003,0969.1,+11.3,100,0100,1775653391,11.118 61,0002,0003,0968.9,+10.7,100,0094,1775653691,11.148 72,0003,0005,0969.0,+11.3,100,0120,1775653991,11.138 64,0002,0003,0969.1,+11.3,100,0098,1775654291,11.125 59,0003,0005,0968.7,+10.6,100,0115,1775654891,11.285 59,0002,0003,0968.6,+11.0,100,0110,1775655191,11.254 59,0004,0006,0968.7,+11.0,100,0094,1775655491,11.268 54,0001,0002,0968.8,+09.9,100,0112,1775655791,11.246 49,0002,0003,0968.7,+09.1,100,0106,1775656091,11.248 52,0004,0006,0968.6,+08.8,100,0113,1775656391,11.232 49,0002,0003,0969.0,+08.7,100,0115,1775656691,11.246 49,0002,0003,0968.8,+08.8,100,0104,1775656991,11.219 49,0003,0005,0968.7,+08.9,100,0102,1775657291,11.23 49,0002,0003,0968.7,+09.2,100,0111,1775657591,11.218 54,0002,0003,0968.8,+09.5,100,0099,1775657891,11.217 54,0002,0003,0968.6,+09.1,100,0097,1775658191,11.259 57,0003,0005,0968.4,+09.0,100,0096,1775658491,11.385 59,0002,0003,0968.9,+09.5,100,0097,1775658791,11.393 59,0002,0003,0968.6,+09.4,100,0108,1775659091,11.39 59,0002,0003,0968.5,+09.5,100,0111,1775659391,11.368 59,0002,0003,0968.6,+09.4,100,0121,1775659691,11.365 59,0002,0003,0968.4,+09.5,100,0101,1775659991,11.377 59,0005,0007,0968.3,+09.4,100,0115,1775660291,11.367 57,0002,0003,0968.7,+09.4,100,0111,1775660591,11.353 57,0003,0005,0968.5,+09.4,100,0114,1775660891,11.333 59,0002,0003,0968.5,+09.4,100,0130,1775661191,11.341 57,0003,0005,0968.8,+09.2,100,0089,1775661491,11.337 54,0004,0006,0968.7,+09.2,100,0117,1775661791,11.356 54,0002,0003,0968.6,+09.1,100,0117,1775662091,11.496 49,0003,0005,0968.7,+09.0,100,0116,1775662391,11.483 47,0003,0005,0968.6,+08.9,100,0116,1775662691,11.493 47,0003,0005,0968.4,+08.7,100,0090,1775662991,11.469 47,0002,0003,0968.3,+08.6,100,0102,1775663291,11.48 47,0002,0003,0968.5,+08.5,100,0098,1775663591,11.463 49,0002,0003,0968.7,+08.4,100,0114,1775663891,11.45 49,0002,0003,0968.3,+08.3,100,0125,1775664191,11.456 49,0002,0003,0968.3,+08.0,100,0102,1775664491,11.454 49,0004,0006,0968.3,+07.9,100,0097,1775664791,11.44 52,0003,0005,0968.6,+07.7,100,0099,1775665091,11.438 49,0002,0003,0968.3,+07.3,100,0103,1775665391,11.486 49,0002,0003,0968.5,+07.2,100,0101,1775665691,11.605 49,0001,0002,0968.4,+07.0,100,0107,1775665991,11.585 49,0001,0002,0968.2,+06.2,100,0114,1775666291,11.581 52,0003,0005,0968.1,+06.4,100,0106,1775666591,11.608 49,0003,0005,0968.1,+06.2,100,0098,1775666891,11.575 52,0002,0003,0968.4,+05.8,100,0108,1775667191,11.579 49,0002,0003,0968.4,+06.0,100,0093,1775667491,11.58 49,0001,0002,0968.5,+05.7,100,0112,1775667791,11.582 61,0002,0003,0968.3,+05.2,100,0112,1775668091,11.573 49,0002,0003,0968.6,+05.0,100,0092,1775668391,11.559 49,0006,0008,0968.3,+04.8,100,0098,1775668691,11.563 49,0001,0002,0968.2,+04.9,100,0114,1775669291,11.708 49,0001,0002,0968.1,+04.5,100,0101,1775669591,11.732 49,0001,0002,0968.4,+04.4,100,0099,1775669891,11.733 49,0002,0003,0968.4,+04.2,100,0099,1775670191,11.719 49,0003,0005,0968.4,+04.1,100,0108,1775670491,11.716 47,0002,0003,0968.8,+04.3,100,0102,1775670791,11.711 52,0003,0005,0968.3,+03.7,100,0098,1775671091,11.698 52,0004,0006,0968.4,+03.8,100,0089,1775671391,11.717 57,0004,0006,0968.7,+03.6,100,0121,1775671991,11.71 57,0003,0005,0968.6,+04.1,100,0089,1775672291,11.712 57,0006,0008,0968.4,+03.8,100,0111,1775672591,11.727 70,0004,0006,0968.6,+04.1,100,0108,1775672891,11.839 57,0005,0007,0968.8,+03.9,100,0101,1775673191,11.87 54,0004,0006,0968.6,+03.9,100,0117,1775673491,11.867 57,0003,0005,0968.6,+03.9,100,0097,1775673791,11.84 54,0003,0005,0968.4,+03.8,100,0118,1775674091,11.877 54,0003,0005,0968.6,+03.9,100,0093,1775674391,11.854 54,0003,0005,0968.8,+03.7,100,0099,1775674691,11.848 54,0007,0010,0968.7,+03.7,100,0105,1775674991,11.839 70,0008,0011,0968.5,+03.7,100,0123,1775675291,11.852 54,0014,0018,0968.7,+03.5,100,0103,1775675591,11.852 57,0007,0010,0968.4,+03.2,100,0117,1775675891,11.84 54,0003,0005,0968.6,+03.4,100,0113,1775676191,11.898 54,0002,0003,0968.7,+03.2,100,0115,1775676792,12.024 54,0003,0005,0968.5,+03.5,100,0088,1775677092,12.03 54,0005,0007,0968.6,+03.9,100,0118,1775677392,12.007 57,0003,0005,0968.4,+03.8,100,0119,1775677692,12.015 54,0005,0007,0968.4,+03.8,100,0105,1775678292,12.016 70,0006,0008,0968.4,+03.8,100,0134,1775678591,11.998 57,0003,0005,0968.4,+04.2,100,0118,1775678892,12.001 54,0004,0006,0968.5,+04.1,100,0113,1775679191,11.986 57,0005,0007,0968.5,+04.0,100,0088,1775679491,11.988 57,0005,0007,0968.5,+04.0,100,0128,1775679792,12.025 57,0003,0005,0968.4,+04.3,100,0116,1775680092,12.137 57,0006,0008,0968.5,+04.4,100,0098,1775680392,12.151 57,0004,0006,0968.3,+04.6,100,0122,1775680692,12.156 70,0005,0007,0968.2,+04.8,100,0112,1775680992,12.155 54,0005,0007,0968.3,+04.9,100,0096,1775681292,12.152 57,0003,0005,0968.2,+04.8,100,0110,1775681592,12.129 57,0005,0007,0968.2,+05.0,100,0099,1775681892,12.129 57,0004,0006,0968.2,+05.1,100,0119,1775682192,12.124 57,0004,0006,0968.3,+05.3,100,0105,1775682492,12.113 66,0004,0006,0968.5,+05.4,100,0112,1775682792,12.099 54,0003,0005,0968.2,+05.5,100,0103,1775683092,12.096 57,0002,0003,0968.4,+05.3,100,0112,1775683692,12.262 57,0006,0008,0968.3,+05.2,100,0099,1775683992,12.261 57,0005,0007,0968.1,+05.0,100,0106,1775684292,12.25 57,0004,0006,0968.3,+04.9,100,0103,1775684592,12.247 57,0005,0007,0968.1,+04.7,100,0117,1775684892,12.245 57,0006,0008,0967.9,+04.6,100,0105,1775685192,12.241 57,0006,0008,0968.1,+04.5,100,0122,1775685492,12.248 57,0004,0006,0967.8,+04.5,100,0104,1775685792,12.235 57,0009,0012,0967.9,+04.3,100,0128,1775686092,12.25 57,0006,0008,0968.0,+04.0,100,0104,1775686392,12.314 59,0005,0007,0967.9,+03.9,100,0121,1775686692,12.243 57,0006,0008,0967.8,+03.9,100,0113,1775686992,12.273 57,0004,0006,0968.1,+04.0,100,0111,1775687292,12.387 57,0004,0006,0967.8,+04.0,100,0122,1775687592,12.404 57,0005,0007,0967.7,+03.8,100,0098,1775687892,12.39 57,0003,0005,0967.8,+03.7,100,0107,1775688192,12.387 57,0005,0007,0967.4,+03.9,100,0113,1775688492,12.395 66,0004,0006,0967.6,+03.9,100,0115,1775688792,12.382 57,0003,0005,0967.4,+03.7,100,0116,1775689092,12.387 57,0008,0011,0967.5,+03.8,100,0108,1775689392,12.375 54,0003,0005,0967.6,+03.8,100,0117,1775689692,12.388 57,0004,0006,0967.3,+03.8,100,0113,1775689992,12.369 57,0004,0006,0967.4,+03.6,100,0112,1775690292,12.366 57,0005,0007,0967.1,+03.4,100,0111,1775690592,12.406 57,0005,0007,0967.2,+03.5,100,0114,1775690892,12.536 57,0009,0012,0967.5,+03.4,100,0116,1775691192,12.517 57,0004,0006,0967.6,+03.4,100,0112,1775691492,12.53 57,0003,0005,0967.1,+03.6,100,0106,1775691792,12.52 59,0005,0007,0967.3,+03.5,100,0120,1775692092,12.517 57,0004,0006,0967.5,+03.5,100,0122,1775692392,12.506 57,0005,0007,0967.3,+03.2,100,0122,1775692692,12.511 57,0004,0006,0967.4,+03.3,100,0134,1775692992,12.524 57,0003,0005,0967.1,+03.4,100,0105,1775693292,12.504 57,0003,0005,0967.0,+03.6,100,0113,1775693592,12.496 57,0005,0007,0967.1,+03.6,100,0130,1775693892,12.505 57,0002,0003,0967.1,+03.3,100,0106,1775694192,12.535 57,0003,0005,0966.8,+03.4,100,0119,1775694492,12.669 57,0005,0007,0967.0,+03.5,100,0106,1775694792,12.655 57,0008,0011,0967.1,+03.5,100,0126,1775695092,12.655 47,0004,0006,0967.0,+03.5,100,0094,1775695392,12.66 57,0004,0006,0966.9,+03.4,100,0104,1775695692,12.665 59,0006,0008,0966.9,+03.3,100,0106,1775695992,12.651 57,0004,0006,0967.0,+03.4,100,0087,1775696292,12.64 57,0004,0006,0967.1,+03.2,100,0097,1775696592,12.644 57,0003,0005,0966.9,+03.3,100,0123,1775696892,12.647 57,0005,0007,0966.8,+03.3,100,0113,1775697192,12.654 59,0004,0006,0966.9,+03.5,100,0119,1775697492,12.636 57,0003,0005,0967.0,+03.6,100,0122,1775697792,12.683 59,0003,0005,0967.0,+03.5,100,0099,1775698092,12.807 59,0004,0006,0966.9,+03.4,100,0086,1775698392,12.796 57,0004,0006,0967.3,+03.3,100,0106,1775698692,12.802 57,0003,0005,0967.2,+03.2,100,0103,1775698992,12.793 59,0004,0006,0967.0,+02.9,100,0125,1775699292,12.791 59,0003,0005,0966.9,+03.0,100,0118,1775699592,12.784 59,0003,0005,0967.0,+02.9,100,0093,1775699892,12.794 57,0005,0007,0966.8,+02.8,100,0110,1775700192,12.795 70,0004,0006,0967.3,+02.9,100,0109,1775700492,12.807 59,0003,0005,0967.1,+02.9,100,0109,1775700792,12.779 57,0004,0006,0967.1,+03.0,100,0115,1775701092,12.771 57,0005,0007,0967.0,+03.1,100,0098,1775701392,12.806 57,0004,0006,0967.1,+03.1,100,0119,1775701692,12.928 57,0004,0006,0967.2,+03.2,100,0093,1775701992,12.924 57,0002,0003,0967.1,+03.1,100,0099,1775702292,12.915 57,0003,0005,0966.9,+03.1,100,0122,1775702592,12.913 59,0002,0003,0967.0,+03.2,100,0123,1775702892,12.922 57,0002,0003,0966.9,+03.0,100,0097,1775703192,12.91 57,0003,0005,0966.6,+02.8,100,0099,1775703492,12.921 59,0003,0005,0966.3,+02.5,100,0118,1775703792,12.902 57,0003,0005,0966.4,+01.9,100,0093,1775704092,12.904 59,0002,0003,0966.7,+01.8,100,0117,1775704392,12.912 59,0002,0003,0966.1,+01.3,100,0092,1775704692,12.917 59,0004,0006,0966.6,+01.1,100,0108,1775705293,13.049 59,0003,0005,0966.4,+00.8,100,0108,1775705593,13.055 59,0002,0003,0966.3,+00.7,100,0093,1775705893,13.067 59,0003,0005,0966.4,+00.7,100,0110,1775706193,13.058 59,0003,0005,0966.3,+00.7,100,0082,1775706493,13.062 59,0004,0006,0966.3,+00.7,100,0105,1775706793,13.057 57,0002,0003,0966.3,+00.7,100,0120,1775707093,13.069 59,0002,0003,0966.2,+00.8,100,0118,1775707393,13.064 59,0002,0003,0966.3,+01.0,100,0105,1775707693,13.065 59,0003,0005,0966.5,+01.2,100,0096,1775707993,13.06 57,0004,0006,0966.2,+01.2,100,0099,1775708293,13.057 59,0003,0005,0966.6,+01.8,100,0102,1775708893,13.206 59,0003,0005,0966.4,+02.0,100,0111,1775709193,13.203 57,0003,0005,0966.3,+02.1,100,0106,1775709493,13.21 57,0003,0005,0966.6,+02.2,100,0115,1775709793,13.217 59,0002,0003,0966.5,+02.3,100,0117,1775710093,13.223 59,0004,0006,0966.3,+02.4,100,0095,1775710393,13.228 59,0004,0006,0966.7,+02.6,100,0113,1775710693,13.207 59,0004,0006,0966.5,+02.7,100,0103,1775710993,13.221 59,0005,0007,0966.8,+03.0,100,0103,1775711293,13.213 59,0003,0005,0966.5,+03.3,100,0119,1775711593,13.208 59,0004,0006,0966.8,+03.5,100,0117,1775711893,13.205 61,0010,0013,0967.0,+04.2,100,0105,1775712493,13.357 59,0007,0010,0967.1,+05.0,100,0082,1775712793,13.365 61,0003,0005,0967.1,+05.4,100,0099,1775713093,13.358 59,0004,0006,0967.1,+05.4,100,0100,1775713393,13.345 59,0004,0006,0967.0,+05.5,100,0111,1775713693,13.356 59,0004,0006,0967.3,+06.2,100,0099,1775713993,13.346 59,0003,0005,0967.2,+06.6,100,0108,1775714293,13.344 59,0004,0006,0967.7,+06.7,100,0111,1775714593,13.333 61,0004,0006,0967.1,+06.4,100,0101,1775714893,13.324 59,0005,0007,0967.5,+06.3,100,0107,1775715193,13.327 59,0004,0006,0967.4,+06.0,100,0107,1775715493,13.314 61,0004,0006,0967.3,+06.9,100,0111,1775716093,13.482 61,0004,0006,0967.4,+07.5,100,0104,1775716393,13.5 61,0004,0006,0967.3,+08.0,100,0111,1775716693,13.477 61,0003,0005,0967.4,+08.8,100,0112,1775716993,13.474 59,0002,0003,0967.3,+09.3,100,0113,1775717293,13.466 72,0003,0005,0967.7,+09.6,100,0106,1775717593,13.451 61,0003,0005,0967.4,+09.3,100,0110,1775717893,13.448 61,0003,0005,0967.4,+09.4,100,0101,1775718193,13.444 61,0003,0005,0967.3,+09.3,100,0114,1775718493,13.444 61,0003,0005,0967.5,+09.1,100,0106,1775718793,13.448 61,0002,0003,0967.5,+09.1,100,0107,1775719093,13.444 59,0004,0006,0967.6,+09.4,100,0110,1775719693,13.589 59,0003,0005,0967.2,+08.7,100,0118,1775719993,13.586 59,0004,0006,0967.3,+08.9,100,0124,1775720293,13.592 59,0003,0005,0967.4,+09.3,100,0127,1775720893,13.595 59,0003,0005,0967.4,+09.2,100,0091,1775721193,13.564 59,0002,0003,0967.6,+09.1,100,0096,1775721493,13.571 59,0003,0005,0967.2,+08.8,100,0116,1775721793,13.575 57,0004,0006,0967.7,+09.0,100,0113,1775722093,13.584 61,0003,0005,0967.2,+09.2,100,0116,1775722393,13.569 61,0002,0003,0967.4,+09.5,100,0104,1775722693,13.567 72,0002,0003,0967.5,+09.8,100,0094,1775722993,13.594 59,0002,0003,0967.4,+09.5,100,0110,1775723293,13.712 59,0003,0005,0967.3,+09.4,100,0128,1775723593,13.726 54,0003,0005,0967.0,+08.8,100,0093,1775723893,13.714 59,0002,0003,0967.1,+09.6,100,0109,1775724193,13.711 40,0002,0003,0967.1,+10.6,100,0120,1775724493,13.697 61,0002,0003,0967.4,+10.5,100,0101,1775724793,13.698 61,0002,0003,0967.3,+10.1,100,0092,1775725093,13.682 61,0002,0003,0967.4,+10.4,100,0107,1775725393,13.689 61,0002,0003,0967.5,+10.5,100,0107,1775725693,13.683 59,0002,0003,0967.3,+10.1,100,0098,1775725993,13.663 61,0001,0002,0967.1,+09.4,100,0100,1775726293,13.66 59,0002,0003,0967.2,+09.2,100,0112,1775726593,13.697 59,0002,0003,0967.2,+09.5,100,0126,1775727193,13.817 70,0002,0003,0967.1,+09.4,100,0110,1775727493,13.808 59,0002,0003,0967.2,+09.2,100,0090,1775727793,13.802 59,0002,0003,0967.2,+09.5,100,0107,1775728093,13.817 70,0003,0005,0967.3,+09.5,100,0121,1775728393,13.814 59,0003,0005,0967.1,+09.4,100,0125,1775728693,13.784 59,0002,0003,0967.0,+09.2,100,0095,1775728993,13.79 57,0002,0003,0967.1,+09.1,100,0105,1775729293,13.778 57,0003,0005,0967.3,+08.9,100,0096,1775729593,13.774 57,0002,0003,0967.1,+08.9,100,0106,1775729893,13.791 59,0004,0006,0967.1,+09.5,100,0124,1775730193,13.811 59,0002,0003,0967.2,+09.8,100,0130,1775730493,13.93 59,0002,0003,0967.1,+10.0,100,0103,1775730793,13.945 59,0002,0003,0966.9,+10.2,100,0110,1775731093,13.909 59,0002,0003,0967.0,+10.2,100,0105,1775731393,13.936 59,0002,0003,0967.2,+10.0,100,0119,1775731693,13.918 59,0002,0003,0967.1,+09.7,100,0088,1775731993,13.915 59,0003,0005,0966.8,+09.9,100,0107,1775732293,13.892 59,0002,0003,0967.1,+09.9,100,0119,1775732593,13.889 57,0003,0005,0967.1,+10.5,100,0103,1775732893,13.903 59,0002,0003,0966.9,+10.6,100,0108,1775733193,13.901 59,0003,0005,0967.0,+10.8,100,0109,1775733493,13.899 59,0002,0003,0966.9,+10.7,100,0099,1775733793,13.918 59,0002,0003,0967.0,+10.5,100,0103,1775734094,14.043 57,0002,0003,0967.1,+10.4,100,0112,1775734394,14.035 70,0002,0003,0966.9,+10.7,100,0115,1775734694,14.019 61,0003,0005,0966.7,+10.6,100,0098,1775734994,14.024 61,0003,0005,0966.8,+10.6,100,0105,1775735294,14.031 59,0003,0005,0966.5,+10.7,100,0090,1775735594,14.03 61,0003,0005,0966.7,+11.0,100,0100,1775735894,14.015 57,0002,0003,0966.7,+11.3,100,0101,1775736193,13.996 59,0002,0003,0966.4,+11.1,100,0089,1775736794,14.023 61,0002,0003,0966.7,+10.8,100,0104,1775737093,13.99 59,0002,0003,0966.5,+10.9,100,0107,1775737394,14.018 61,0002,0003,0966.3,+10.7,100,0103,1775737694,14.138 57,0002,0003,0966.4,+10.0,100,0104,1775737994,14.142 59,0003,0005,0966.5,+09.4,100,0116,1775738294,14.14 59,0004,0006,0966.2,+08.8,100,0115,1775738594,14.135 57,0001,0002,0966.2,+08.4,100,0126,1775738894,14.118 57,0004,0006,0966.3,+08.0,100,0114,1775739194,14.12 57,0002,0003,0966.6,+07.6,100,0116,1775739494,14.107 54,0003,0005,0966.3,+06.9,100,0103,1775740094,14.101 54,0003,0005,0966.5,+06.8,100,0123,1775740394,14.106 54,0003,0005,0966.7,+07.0,100,0101,1775740694,14.125 57,0003,0005,0966.5,+07.5,100,0115,1775740994,14.131 59,0003,0005,0966.4,+07.6,100,0093,1775741294,14.251 57,0003,0005,0966.5,+07.7,100,0116,1775741594,14.241 59,0002,0003,0966.7,+08.0,100,0112,1775741894,14.238 59,0003,0005,0966.6,+08.4,100,0096,1775742194,14.244 57,0003,0005,0966.6,+08.6,100,0112,1775742494,14.231 57,0002,0003,0966.4,+08.9,100,0099,1775742794,14.246 59,0002,0003,0966.6,+09.2,100,0081,1775743094,14.265 59,0003,0005,0966.4,+09.2,100,0118,1775743394,14.232 59,0002,0003,0966.3,+08.7,100,0097,1775743694,14.22 59,0003,0005,0966.5,+08.6,100,0103,1775743994,14.207 59,0002,0003,0966.3,+08.4,100,0116,1775744294,14.211 47,0003,0005,0966.3,+07.9,100,0117,1775744594,14.239 47,0002,0003,0966.1,+07.5,100,0093,1775744894,14.382 49,0003,0005,0966.5,+07.4,100,0088,1775745194,14.358 49,0003,0005,0966.1,+07.3,100,0112,1775745494,14.349 57,0004,0006,0966.6,+07.1,100,0096,1775745794,14.344 49,0003,0005,0966.4,+07.0,100,0109,1775746094,14.358 47,0002,0003,0966.5,+06.9,100,0113,1775746394,14.34 49,0001,0002,0966.4,+06.9,100,0108,1775746694,14.357 47,0002,0003,0966.5,+06.9,100,0106,1775746994,14.35 49,0004,0006,0966.8,+06.7,100,0099,1775747294,14.346 49,0002,0003,0966.7,+06.7,100,0118,1775747594,14.317 52,0002,0003,0966.5,+06.6,100,0114,1775747894,14.33 49,0003,0005,0966.7,+06.5,100,0110,1775748194,14.363 49,0003,0005,0966.8,+06.6,100,0102,1775748494,14.508 52,0003,0005,0966.5,+06.7,100,0121,1775748794,14.48 52,0003,0005,0966.8,+06.8,100,0096,1775749094,14.477 54,0002,0003,0966.8,+06.9,100,0116,1775749394,14.479 52,0002,0003,0966.9,+06.9,100,0118,1775749694,14.471 52,0002,0003,0966.7,+06.8,100,0118,1775749994,14.468 49,0002,0003,0966.7,+06.6,100,0111,1775750294,14.472 52,0002,0003,0967.0,+06.6,100,0116,1775750594,14.462 52,0002,0003,0967.2,+06.6,100,0107,1775750894,14.484 52,0002,0003,0966.8,+06.5,100,0111,1775751194,14.456 49,0001,0002,0966.7,+06.4,100,0109,1775751494,14.453 49,0001,0002,0966.9,+06.1,100,0108,1775751794,14.497 49,0003,0005,0966.8,+06.0,100,0102,1775752094,14.62 49,0004,0006,0966.8,+05.6,100,0112,1775752394,14.611 49,0002,0003,0967.0,+05.6,100,0097,1775752694,14.594 49,0003,0005,0967.1,+05.6,100,0115,1775752994,14.614 52,0003,0005,0967.4,+05.5,100,0113,1775753294,14.616 52,0002,0003,0967.2,+05.5,100,0101,1775753594,14.589 52,0003,0005,0967.4,+04.8,100,0105,1775753894,14.598 54,0002,0003,0967.1,+03.8,100,0108,1775754194,14.585 54,0003,0005,0966.8,+03.4,100,0109,1775754494,14.585 54,0002,0003,0967.2,+03.3,100,0103,1775754794,14.593 64,0002,0003,0967.2,+03.2,100,0099,1775755094,14.591 52,0004,0006,0967.5,+03.1,100,0113,1775755394,14.621 59,0003,0005,0967.0,+02.8,100,0122,1775755694,14.747 57,0003,0005,0967.3,+02.7,100,0106,1775755994,14.736 54,0003,0005,0967.2,+02.4,100,0095,1775756594,14.716 54,0004,0006,0967.1,+02.1,100,0099,1775756894,14.728 52,0004,0006,0967.2,+02.0,100,0131,1775757194,14.721 52,0008,0011,0967.2,+01.8,100,0112,1775757494,14.721 54,0004,0006,0967.4,+01.6,100,0120,1775757794,14.722 54,0003,0005,0967.2,+01.3,100,0104,1775758094,14.73 52,0003,0005,0967.4,+01.2,100,0116,1775758394,14.727 52,0003,0005,0967.2,+01.0,100,0094,1775758694,14.728 52,0004,0006,0967.2,+00.9,100,0104,1775758994,14.763 59,0004,0006,0966.9,+01.0,100,0118,1775759294,14.884 57,0003,0005,0966.9,+01.0,100,0096,1775759594,14.884 59,0003,0005,0967.2,+01.1,100,0093,1775759894,14.887 61,0003,0005,0967.2,+01.1,100,0102,1775760194,14.89 59,0004,0006,0967.0,+01.3,100,0111,1775760494,14.888 61,0004,0006,0967.2,+01.1,100,0115,1775760794,14.888 57,0004,0006,0967.2,+01.1,100,0108,1775761094,14.878 59,0004,0006,0967.3,+01.0,100,0118,1775761394,14.876 59,0005,0007,0967.2,+00.9,100,0092,1775761694,14.875 59,0010,0013,0966.8,+00.8,100,0121,1775761994,14.88 57,0004,0006,0967.4,+01.1,100,0106,1775762294,14.872 59,0004,0006,0967.1,+01.0,100,0129,1775762594,14.911 59,0003,0005,0967.4,+01.1,100,0093,1775762895,15.046 59,0004,0006,0967.3,+01.1,100,0116,1775763195,15.033 59,0004,0006,0967.4,+01.1,100,0107,1775763495,15.042 59,0003,0005,0967.4,+01.1,100,0087,1775763795,15.029 59,0005,0007,0967.7,+01.2,100,0108,1775764095,15.041 61,0004,0006,0967.4,+01.2,100,0101,1775764395,15.032 61,0004,0006,0967.5,+01.2,100,0102,1775764695,15.03 59,0006,0008,0967.1,+01.3,100,0114,1775764995,15.043 59,0006,0008,0967.1,+01.3,100,0110,1775765295,15.033 57,0006,0008,0967.1,+01.2,100,0108,1775765595,15.037 57,0007,0010,0967.3,+01.0,100,0126,1775765895,15.027 57,0006,0008,0967.0,+01.0,100,0094,1775766495,15.185 59,0006,0008,0967.2,+01.3,100,0118,1775766795,15.195 70,0006,0008,0967.5,+01.5,100,0105,1775767095,15.18 59,0010,0013,0967.4,+01.7,100,0121,1775767695,15.185 59,0010,0013,0967.6,+01.9,100,0110,1775767995,15.197 59,0006,0008,0967.4,+02.0,100,0136,1775768295,15.19 57,0005,0007,0967.7,+02.0,100,0106,1775768595,15.172 57,0005,0007,0967.7,+02.0,100,0107,1775768895,15.19 59,0006,0008,0968.0,+02.1,100,0104,1775770095,15.318 59,0006,0008,0967.9,+02.2,100,0128,1775770395,15.325 59,0011,0015,0967.6,+02.2,100,0116,1775770695,15.343 57,0007,0010,0967.3,+02.1,100,0094,1775771595,15.342 59,0008,0011,0967.7,+02.1,100,0099,1775771895,15.323 57,0005,0007,0967.5,+01.9,100,0108,1775772195,15.318 59,0004,0006,0967.4,+01.8,100,0116,1775772495,15.328 57,0014,0018,0967.6,+01.9,100,0093,1775772795,15.326 57,0007,0010,0967.6,+02.1,100,0082,1775773695,15.477 57,0005,0007,0967.3,+02.1,100,0113,1775773995,15.474 57,0006,0008,0967.3,+02.0,100,0107,1775774295,15.479 57,0005,0007,0967.3,+01.8,100,0107,1775775195,15.459 59,0003,0005,0967.4,+01.9,100,0098,1775775495,15.456 59,0003,0005,0967.4,+01.9,100,0106,1775775795,15.454 57,0003,0005,0967.3,+01.8,100,0111,1775776095,15.463 57,0003,0005,0967.1,+01.9,100,0108,1775776395,15.46 57,0004,0006,0967.2,+01.7,100,0132,1775776695,15.466 61,0004,0006,0967.3,+01.9,100,0086,1775778195,15.613 57,0004,0006,0967.0,+02.1,100,0117,1775778795,15.598 57,0004,0006,0967.0,+02.0,100,0108,1775779095,15.605 59,0004,0006,0966.9,+02.0,100,0115,1775779395,15.602 59,0003,0005,0966.9,+02.0,100,0117,1775779695,15.599 61,0004,0006,0966.9,+02.0,100,0132,1775779995,15.627 61,0004,0006,0966.7,+02.1,100,0099,1775780295,15.596 61,0004,0006,0967.4,+02.2,100,0100,1775780895,15.772 64,0004,0006,0967.1,+02.3,100,0106,1775781195,15.75 61,0005,0007,0967.2,+02.3,100,0093,1775781495,15.765 61,0005,0007,0967.0,+02.2,100,0112,1775781795,15.744 61,0004,0006,0967.0,+02.3,100,0113,1775782095,15.751 61,0008,0011,0967.1,+02.2,100,0097,1775782695,15.753 61,0009,0012,0967.3,+02.1,100,0112,1775782995,15.745 61,0010,0013,0967.2,+02.1,100,0103,1775783295,15.753 61,0013,0017,0967.2,+02.1,100,0104,1775783595,15.739 59,0011,0015,0967.2,+02.1,100,0110,1775783895,15.734 61,0009,0012,0967.2,+02.1,100,0120,1775784495,15.886 61,0007,0010,0967.1,+02.1,100,0108,1775784795,15.899 61,0005,0007,0966.7,+02.1,100,0115,1775785095,15.881 61,0006,0008,0966.7,+02.0,100,0133,1775785395,15.905 61,0006,0008,0966.9,+02.0,100,0104,1775785695,15.895 61,0006,0008,0966.7,+01.8,100,0099,1775785995,15.898 61,0006,0008,0966.5,+01.7,100,0102,1775786295,15.887 61,0005,0007,0967.0,+01.6,100,0109,1775786595,15.891 61,0007,0010,0966.8,+01.6,100,0097,1775786895,15.87 61,0008,0011,0967.1,+01.7,100,0089,1775787195,15.887 61,0007,0010,0966.8,+01.7,100,0120,1775787495,15.884 59,0005,0007,0967.2,+01.8,100,0123,1775787795,15.898 64,0005,0007,0966.9,+01.8,100,0110,1775788096,16.034 59,0007,0010,0966.7,+01.8,100,0098,1775788396,16.049 64,0009,0012,0966.7,+01.8,100,0108,1775788696,16.017 59,0006,0008,0966.6,+01.8,100,0116,1775788996,16.043 64,0007,0010,0966.8,+01.7,100,0124,1775789296,16.024 59,0006,0008,0966.9,+01.7,100,0097,1775789896,16.029 64,0005,0007,0967.0,+01.6,100,0113,1775790196,16.026 61,0006,0008,0967.0,+01.6,100,0082,1775790496,16.009 61,0007,0010,0966.8,+01.6,100,0122,1775790796,16.028 61,0007,0010,0967.0,+01.6,100,0098,1775791096,16.034 61,0005,0007,0966.9,+01.6,100,0109,1775791696,16.167 64,0006,0008,0966.8,+01.5,100,0119,1775791996,16.164 59,0007,0010,0967.0,+01.5,100,0116,1775792296,16.161 64,0006,0008,0967.2,+01.4,100,0100,1775792596,16.168 64,0006,0008,0967.0,+01.2,100,0110,1775792896,16.171 59,0007,0010,0967.2,+01.1,100,0115,1775793196,16.188 59,0005,0007,0967.0,+00.9,100,0126,1775793496,16.18 59,0006,0008,0967.0,+00.8,100,0121,1775793796,16.181 59,0005,0007,0966.8,+00.8,100,0089,1775794096,16.19 64,0006,0008,0967.2,+00.7,100,0085,1775794396,16.169 59,0006,0008,0967.2,+00.7,100,0125,1775794696,16.173 61,0005,0007,0967.3,+00.8,100,0111,1775795296,16.317 64,0008,0011,0967.1,+00.9,100,0098,1775795596,16.314 61,0008,0011,0967.2,+01.0,100,0105,1775795896,16.327 52,0008,0011,0967.5,+01.1,100,0104,1775796196,16.318 61,0007,0010,0967.3,+01.1,100,0110,1775796496,16.314 61,0008,0011,0967.4,+01.1,100,0106,1775796796,16.319 61,0010,0013,0967.3,+01.1,100,0117,1775797096,16.356 61,0008,0011,0967.7,+01.2,100,0113,1775797396,16.305 64,0009,0012,0967.5,+01.3,100,0103,1775797696,16.302 64,0008,0011,0967.6,+01.3,100,0114,1775797996,16.316 61,0008,0011,0967.5,+01.4,100,0111,1775798296,16.306 61,0006,0008,0967.7,+01.5,100,0098,1775798596,16.337 59,0005,0007,0967.7,+01.6,100,0115,1775799196,16.445 64,0006,0008,0967.7,+01.6,100,0111,1775799496,16.452 61,0006,0008,0967.6,+01.7,100,0108,1775799796,16.462 61,0005,0007,0967.9,+01.7,100,0100,1775800096,16.453 61,0006,0008,0968.0,+02.0,100,0104,1775800396,16.441 59,0005,0007,0967.8,+02.1,100,0107,1775800696,16.458 61,0005,0007,0967.8,+02.1,100,0118,1775800996,16.443 59,0005,0007,0968.4,+01.9,100,0104,1775801296,16.443 57,0006,0008,0967.8,+02.0,100,0111,1775801596,16.446 61,0005,0007,0968.0,+02.0,100,0123,1775801896,16.449 61,0005,0007,0968.3,+02.1,100,0102,1775802196,16.461 61,0005,0007,0968.1,+02.1,100,0095,1775802496,16.596 61,0005,0007,0968.3,+02.4,100,0119,1775802796,16.594 59,0005,0007,0968.5,+02.4,100,0100,1775803096,16.594 61,0005,0007,0968.4,+02.6,100,0099,1775803396,16.598 59,0007,0010,0968.6,+02.5,100,0126,1775803696,16.579 61,0004,0006,0968.5,+02.4,100,0126,1775803996,16.584 59,0007,0010,0968.6,+02.2,100,0095,1775804296,16.587 61,0005,0007,0968.7,+02.2,100,0106,1775804596,16.598 61,0005,0007,0968.8,+02.1,100,0103,1775804896,16.585 61,0005,0007,0968.7,+02.2,100,0101,1775805196,16.788 61,0006,0008,0968.7,+02.3,100,0109,1775805496,16.595 64,0005,0007,0969.0,+02.6,100,0120,1775806096,16.732 61,0005,0007,0968.9,+03.7,100,0110,1775806696,16.724 66,0004,0006,0969.2,+03.9,100,0116,1775806996,16.718 61,0004,0006,0968.9,+04.4,100,0086,1775807296,16.724 64,0004,0006,0969.5,+04.0,100,0092,1775807596,16.712 54,0003,0005,0969.4,+03.9,100,0097,1775807896,16.719 64,0005,0007,0969.3,+03.7,100,0104,1775808196,16.73 61,0004,0006,0969.3,+03.1,100,0096,1775808496,16.728 64,0004,0006,0969.4,+02.9,100,0100,1775808796,16.717 64,0005,0007,0969.4,+02.8,100,0104,1775809096,16.727 61,0005,0007,0969.5,+03.2,100,0108,1775809396,16.747 61,0004,0006,0969.6,+04.3,100,0099,1775809696,16.89 42,0004,0006,0969.7,+05.6,100,0116,1775809996,16.86 61,0006,0008,0970.1,+05.2,100,0105,1775810296,16.854 59,0005,0007,0970.0,+05.1,100,0106,1775810596,16.87 64,0004,0006,0969.9,+05.3,100,0113,1775810896,16.853 59,0005,0007,0970.0,+05.5,100,0113,1775811196,16.848 64,0005,0007,0969.9,+05.6,100,0103,1775811796,16.854 59,0003,0005,0969.7,+05.6,100,0083,1775812096,16.84 64,0005,0007,0969.8,+05.8,100,0104,1775812396,16.85 64,0005,0007,0969.8,+05.7,100,0098,1775812696,16.853 61,0007,0010,0970.1,+05.7,100,0111,1775812996,16.87 61,0005,0007,0970.1,+06.1,100,0116,1775813296,16.981 59,0005,0007,0969.9,+06.5,100,0111,1775813596,16.981 59,0005,0007,0969.9,+06.6,100,0112,1775813896,16.98 59,0005,0007,0970.1,+06.8,100,0105,1775814196,16.989 59,0005,0007,0970.4,+06.9,100,0119,1775814496,16.966 61,0005,0007,0970.0,+07.0,100,0090,1775814796,16.971 59,0005,0007,0970.1,+07.4,100,0096,1775815096,16.971 61,0005,0007,0970.1,+07.1,100,0114,1775815396,16.962 59,0004,0006,0970.2,+07.0,100,0127,1775815696,16.969 57,0008,0011,0970.4,+06.9,100,0103,1775815996,16.959 59,0005,0007,0970.1,+06.9,100,0116,1775816296,16.952 45,0005,0007,0970.0,+07.8,100,0105,1775816597,17.002 59,0005,0007,0969.9,+08.6,100,0107,1775816897,17.107 61,0005,0007,0970.1,+07.8,100,0106,1775817197,17.105 47,0003,0005,0970.0,+08.4,100,0102,1775817497,17.09 59,0005,0007,0970.1,+08.7,100,0088,1775817797,17.087 57,0004,0006,0970.1,+08.0,100,0124,1775818097,17.094 57,0004,0006,0970.0,+07.9,100,0079,1775818397,17.09 61,0005,0007,0970.0,+09.0,100,0102,1775818697,17.082 61,0004,0006,0970.2,+08.8,100,0110,1775818997,17.085 64,0004,0006,0970.2,+09.0,100,0121,1775819297,17.091 59,0002,0003,0970.2,+08.6,100,0126,1775819597,17.073 49,0004,0006,0970.0,+08.2,100,0098,1775819897,17.073 47,0003,0005,0970.3,+08.1,100,0119,1775820197,17.084 61,0004,0006,0970.5,+08.6,100,0106,1775820497,17.221 49,0004,0006,0970.1,+08.4,100,0108,1775820797,17.216 37,0003,0005,0970.1,+07.8,100,0108,1775821097,17.197 42,0003,0005,0970.1,+07.8,100,0102,1775821397,17.195 45,0004,0006,0969.9,+07.9,100,0115,1775821697,17.228 45,0004,0006,0970.3,+08.1,100,0112,1775821997,17.242 45,0004,0006,0969.9,+08.1,100,0123,1775822297,17.23 47,0005,0007,0969.9,+08.1,100,0095,1775822597,17.182 61,0005,0007,0970.0,+08.7,100,0118,1775822897,17.196 59,0004,0006,0969.9,+08.3,100,0117,1775823197,17.202 47,0004,0006,0970.1,+08.8,100,0115,1775823497,17.207 49,0004,0006,0970.1,+08.8,100,0112,1775823797,17.216 37,0003,0005,0969.8,+08.6,100,0124,1775824097,17.319 37,0003,0005,0969.9,+08.9,100,0109,1775824397,17.346 37,0003,0005,0970.1,+08.8,100,0109,1775824697,17.336 59,0005,0007,0969.9,+08.9,100,0105,1775824997,17.32 61,0004,0006,0969.8,+08.7,100,0115,1775825297,17.319 35,0003,0005,0969.9,+08.5,100,0105,1775825597,17.297 33,0003,0005,0969.6,+08.2,100,0104,1775825897,17.333 42,0004,0006,0970.1,+08.2,100,0108,1775826197,17.317 37,0003,0005,0969.9,+08.3,100,0109,1775826497,17.317 59,0003,0005,0969.8,+08.8,100,0114,1775826797,17.311 59,0005,0007,0969.5,+08.9,100,0094,1775827097,17.291 59,0004,0006,0969.7,+08.8,100,0111,1775827397,17.333 61,0003,0005,0969.7,+08.7,100,0113,1775827697,17.45 61,0003,0005,0969.9,+08.7,100,0091,1775827997,17.43 59,0003,0005,0969.6,+08.1,100,0105,1775828297,17.445 49,0003,0005,0969.6,+07.4,100,0088,1775828597,17.441 42,0003,0005,0969.6,+07.3,100,0101,1775828897,17.431 45,0004,0006,0969.8,+07.7,100,0099,1775829497,17.421 40,0003,0005,0969.4,+07.5,100,0106,1775829797,17.411 42,0002,0003,0969.8,+07.8,100,0114,1775830097,17.564 40,0004,0006,0969.7,+07.7,100,0108,1775830397,17.391 45,0003,0005,0969.8,+07.5,100,0100,1775830697,17.387 57,0003,0005,0969.5,+07.7,100,0106,1775830997,17.454 33,0004,0006,0969.7,+07.7,100,0109,1775831297,17.551 33,0004,0006,0969.8,+07.4,100,0109,1775831597,17.534 33,0003,0005,0969.6,+07.4,100,0111,1775831897,17.557 33,0003,0005,0970.0,+07.3,100,0111,1775832197,17.538 35,0003,0005,0969.6,+07.3,100,0116,1775832497,17.557 37,0003,0005,0969.6,+07.4,100,0131,1775832797,17.531 35,0004,0006,0969.6,+07.3,100,0096,1775833097,17.534 40,0004,0006,0969.7,+07.4,100,0083,1775833397,17.533 40,0003,0005,0970.0,+07.2,100,0104,1775833697,17.522 42,0003,0005,0969.7,+07.3,100,0112,1775833997,17.53 52,0002,0003,0969.6,+07.4,100,0108,1775834297,17.515 45,0003,0005,0969.6,+07.4,100,0104,1775834597,17.538 42,0003,0005,0969.8,+07.3,100,0124,1775834897,17.667 40,0003,0005,0970.0,+07.2,100,0117,1775835197,17.665 40,0003,0005,0969.6,+06.9,100,0119,1775835497,17.662 40,0004,0006,0969.6,+06.9,100,0093,1775835797,17.656 37,0003,0005,0969.7,+06.7,100,0116,1775836097,17.664 45,0004,0006,0969.7,+06.5,100,0100,1775836397,17.669 40,0003,0005,0969.7,+06.4,100,0109,1775836697,17.65 42,0003,0005,0969.8,+06.2,100,0112,1775836997,17.637 42,0005,0007,0969.6,+06.1,100,0122,1775837297,17.637 49,0004,0006,0969.7,+05.7,100,0105,1775837897,17.646 52,0004,0006,0969.5,+05.4,100,0106,1775838197,17.66 54,0003,0005,0969.6,+05.1,100,0105,1775838497,17.803 49,0003,0005,0969.4,+04.7,100,0107,1775838797,17.783 52,0004,0006,0969.4,+04.2,100,0117,1775839097,17.772 49,0004,0006,0969.4,+03.8,100,0107,1775839397,17.779 49,0004,0006,0969.3,+03.5,100,0121,1775839697,17.793 52,0004,0006,0969.5,+03.2,100,0112,1775839997,17.782 52,0003,0005,0969.2,+02.8,100,0128,1775840297,17.803 45,0003,0005,0969.4,+02.8,100,0111,1775840597,17.778 54,0004,0006,0969.6,+02.6,100,0107,1775840897,17.773 49,0003,0005,0969.5,+02.2,100,0097,1775841197,17.77 45,0003,0005,0969.5,+02.1,100,0091,1775841497,17.777 52,0005,0007,0969.9,+02.0,100,0109,1775842097,17.943 47,0003,0005,0969.6,+01.8,100,0110,1775842397,17.925 52,0002,0003,0970.1,+01.6,100,0099,1775842697,17.94 52,0004,0006,0969.6,+01.9,100,0128,1775842997,17.946 52,0003,0005,0969.9,+01.9,100,0118,1775843297,17.945 54,0003,0005,0969.9,+01.8,100,0117,1775843597,17.947 54,0005,0007,0969.9,+01.8,100,0128,1775843897,17.946 54,0004,0006,0970.2,+01.6,100,0089,1775844197,17.945 57,0004,0006,0970.4,+01.8,100,0105,1775844497,17.933 59,0003,0005,0970.2,+01.9,100,0100,1775844797,17.944 57,0005,0007,0970.3,+01.9,100,0113,1775845097,17.928 57,0006,0008,0970.4,+01.8,100,0095,1775845397,17.975 59,0002,0003,0970.5,+01.8,100,0104,1775845698,18.095 57,0004,0006,0970.2,+01.6,100,0108,1775845998,18.093 57,0003,0005,0970.3,+01.9,100,0121,1775846298,18.092 59,0003,0005,0970.5,+01.5,100,0118,1775846598,18.094 59,0003,0005,0970.5,+01.4,100,0098,1775846898,18.089 66,0004,0006,0970.4,+01.8,100,0096,1775847198,18.074 59,0003,0005,0970.2,+01.7,100,0114,1775847498,18.084 57,0004,0006,0970.3,+01.1,100,0101,1775847798,18.092 57,0007,0010,0970.1,+01.0,100,0108,1775848098,18.093 57,0006,0008,0970.2,+01.0,100,0113,1775848398,18.078 59,0005,0007,0970.0,+00.8,100,0104,1775848698,18.099 59,0008,0011,0970.0,+00.6,100,0123,1775849298,18.205 59,0004,0006,0969.9,+00.5,100,0101,1775849598,18.209 57,0004,0006,0969.7,+00.0,100,0092,1775849898,18.24 59,0008,0011,0970.0,+00.2,100,0128,1775850198,18.222 59,0007,0010,0969.9,+00.1,100,0117,1775850498,18.209 57,0009,0012,0969.8,+00.1,100,0091,1775850798,18.205 59,0009,0012,0969.9,+00.1,100,0112,1775851098,18.221 59,0008,0011,0969.8,+00.1,100,0095,1775851398,18.21 57,0008,0011,0970.2,-00.1,100,0096,1775851698,18.206 57,0007,0010,0970.0,-00.2,100,0128,1775851998,18.216 57,0006,0008,0970.0,+00.3,100,0097,1775852298,18.244 57,0005,0007,0969.9,+00.8,100,0115,1775852598,18.25 57,0005,0007,0970.0,+00.9,100,0093,1775852898,18.376 57,0007,0010,0970.0,+00.7,100,0104,1775853198,18.365 57,0006,0008,0970.0,+00.5,100,0104,1775853498,18.378 57,0014,0018,0970.3,+00.4,100,0118,1775853798,18.359 57,0015,0021,0970.1,+00.3,100,0108,1775854098,18.366 57,0007,0010,0970.3,+00.3,100,0114,1775854398,18.371 59,0008,0011,0970.0,+00.1,100,0108,1775854698,18.369 59,0009,0012,0969.9,-00.2,100,0106,1775854998,18.372 57,0006,0008,0970.0,-00.0,100,0100,1775855298,18.358 57,0007,0010,0970.1,+00.3,100,0118,1775855598,18.373 59,0007,0010,0969.8,+00.5,100,0110,1775855898,18.347 59,0006,0008,0970.2,+00.8,100,0119,1775856198,18.418 57,0009,0012,0970.3,+01.0,100,0106,1775856498,18.517 57,0008,0011,0970.1,+01.4,100,0134,1775856798,18.532 57,0008,0011,0970.4,+01.5,100,0117,1775857098,18.53 57,0008,0011,0970.1,+01.6,100,0123,1775857398,18.516 57,0007,0010,0970.2,+01.7,100,0123,1775857698,18.515 57,0009,0012,0970.2,+01.7,100,0095,1775857998,18.51 57,0010,0013,0970.4,+01.7,100,0104,1775858298,18.526 57,0008,0011,0970.4,+01.8,100,0109,1775858598,18.523 57,0006,0008,0970.0,+01.8,100,0119,1775858898,18.54 59,0010,0013,0970.3,+01.7,100,0129,1775859198,18.543 57,0008,0011,0969.8,+01.5,100,0117,1775859498,18.523 57,0010,0013,0970.0,+01.2,100,0113,1775859798,18.532 59,0012,0016,0969.8,+01.1,100,0120,1775860098,18.658 59,0009,0012,0969.9,+00.8,100,0104,1775860398,18.672 57,0008,0011,0969.6,+00.6,100,0096,1775860698,18.659 57,0008,0011,0969.5,+00.6,100,0088,1775860998,18.676 57,0008,0011,0969.6,+00.5,100,0106,1775861298,18.673 57,0006,0008,0969.6,+00.4,100,0104,1775861598,18.661 57,0007,0010,0969.5,+00.2,100,0096,1775861898,18.67 57,0006,0008,0969.4,-00.1,100,0096,1775862198,18.648 59,0005,0007,0969.1,-00.2,100,0095,1775862498,18.662 57,0006,0008,0969.4,-00.3,100,0120,1775862798,18.659 57,0008,0011,0969.1,-00.2,100,0112,1775863098,18.666 57,0008,0011,0969.0,-00.0,100,0095,1775863398,18.697 57,0009,0012,0969.2,-00.0,100,0102,1775863698,18.816 57,0010,0013,0969.3,+00.2,100,0101,1775863998,18.829 57,0008,0011,0969.4,+00.2,100,0088,1775864298,18.812 57,0005,0007,0969.2,+00.2,100,0111,1775864598,18.816 57,0007,0010,0969.5,+00.2,100,0116,1775864898,18.806 57,0007,0010,0969.3,+00.1,100,0108,1775865198,18.823 57,0007,0010,0969.0,+00.2,100,0086,1775865498,18.817 59,0006,0008,0968.8,+00.2,100,0089,1775865798,18.835 59,0006,0008,0969.2,+00.1,100,0121,1775866098,18.811 59,0007,0010,0969.2,+00.1,100,0096,1775866398,18.8 57,0007,0010,0969.1,+00.1,100,0112,1775866698,18.798 57,0009,0012,0968.6,+00.1,100,0116,1775866998,18.83 57,0008,0011,0968.7,+00.1,100,0118,1775867298,18.968 57,0008,0011,0969.0,-00.0,100,0110,1775867598,18.988 59,0010,0013,0968.8,-00.1,100,0105,1775867898,18.973 57,0012,0016,0968.6,-00.1,100,0102,1775868198,18.973 57,0008,0011,0968.7,-00.2,100,0108,1775868798,18.985 59,0009,0012,0968.8,-00.2,100,0091,1775869098,18.972 57,0008,0011,0968.6,-00.2,100,0102,1775869398,18.969 57,0008,0011,0968.9,-00.1,100,0107,1775869698,18.969 59,0007,0010,0968.9,-00.1,100,0120,1775869998,18.966 57,0007,0010,0968.6,-00.2,100,0094,1775870298,18.986 57,0007,0010,0968.6,-00.2,100,0109,1775870899,19.143 59,0006,0008,0968.3,-00.2,100,0122,1775871199,19.125 57,0007,0010,0968.5,-00.2,100,0094,1775871499,19.119 57,0008,0011,0968.7,-00.1,100,0101,1775871799,19.142 59,0010,0013,0968.6,-00.2,100,0108,1775872099,19.139 59,0007,0010,0968.5,-00.2,100,0116,1775872399,19.137 59,0006,0008,0968.6,-00.2,100,0104,1775872699,19.153 59,0006,0008,0968.5,-00.2,100,0110,1775872999,19.114 57,0004,0006,0968.3,-00.1,100,0109,1775873299,19.14 59,0007,0010,0968.4,-00.1,100,0106,1775873599,19.153 59,0006,0008,0968.4,-00.1,100,0104,1775873899,19.132 52,0005,0007,0968.3,+00.1,100,0100,1775874199,19.185 57,0006,0008,0968.2,+00.1,100,0094,1775874499,19.312 57,0005,0007,0968.3,+00.1,100,0094,1775874799,19.299 59,0005,0007,0968.3,-00.0,100,0118,1775875099,19.299 59,0006,0008,0968.1,+00.0,100,0112,1775875399,19.288 59,0004,0006,0968.0,-00.0,100,0113,1775875699,19.293 59,0005,0007,0968.1,-00.1,100,0104,1775875999,19.281 61,0006,0008,0968.2,-00.1,100,0116,1775876299,19.278 61,0005,0007,0968.2,-00.2,100,0113,1775876599,19.3 59,0007,0010,0968.3,-00.2,100,0116,1775876899,19.278 59,0006,0008,0968.5,-00.3,100,0111,1775877199,19.287 66,0005,0007,0968.3,-00.3,100,0099,1775877499,19.284 57,0005,0007,0968.2,-00.4,100,0094,1775878099,19.433 61,0006,0008,0968.3,-00.3,100,0121,1775878399,19.444 59,0007,0010,0968.5,-00.3,100,0110,1775878699,19.432 59,0010,0013,0968.0,-00.2,100,0114,1775878999,19.439 59,0005,0007,0968.0,-00.0,100,0113,1775879299,19.456 59,0005,0007,0968.3,-00.2,100,0117,1775879599,19.435 57,0007,0010,0968.8,+00.2,100,0097,1775880199,19.445 57,0010,0013,0968.4,+00.3,100,0117,1775880499,19.443 59,0006,0008,0968.4,+00.4,100,0107,1775880799,19.44 59,0007,0010,0968.3,+00.5,100,0099,1775881099,19.447 61,0011,0015,0968.5,+00.5,100,0112,1775881399,19.48 59,0035,0048,0968.5,+00.7,100,0111,1775881699,19.62 59,0009,0012,0968.4,+01.0,100,0078,1775882299,19.605 57,0010,0013,0968.6,+01.2,100,0111,1775882599,19.601 59,0007,0010,0968.8,+01.6,100,0112,1775882899,19.599 59,0005,0007,0969.0,+02.5,100,0088,1775883199,19.574 59,0007,0010,0969.5,+03.6,100,0109,1775883499,19.583 59,0012,0016,0969.5,+05.0,100,0126,1775883799,19.573 59,0007,0010,0969.6,+06.0,100,0108,1775884099,19.587 59,0011,0015,0969.6,+06.3,100,0087,1775884399,19.567 59,0007,0010,0969.6,+06.0,100,0090,1775884699,19.579 61,0009,0012,0969.5,+06.2,100,0098,1775884999,19.596 59,0010,0013,0969.6,+06.3,100,0105,1775885299,19.725 59,0006,0008,0969.6,+06.9,100,0127,1775885599,19.72 59,0005,0007,0969.7,+07.4,100,0109,1775885899,19.699 57,0006,0008,0969.6,+07.6,100,0118,1775886199,19.713 61,0005,0007,0969.9,+08.1,100,0118,1775886499,19.708 61,0005,0007,0969.6,+08.5,100,0106,1775886799,19.726 61,0005,0007,0969.9,+08.4,100,0107,1775887099,19.704 57,0005,0007,0969.8,+08.9,100,0128,1775887399,19.674 59,0005,0007,0969.7,+09.8,100,0113,1775887699,19.688 59,0004,0006,0970.0,+10.7,100,0109,1775887999,19.687 61,0005,0007,0969.9,+11.4,100,0106,1775888299,19.691 59,0005,0007,0969.8,+11.3,100,0116,1775888599,19.715 61,0004,0006,0969.8,+11.2,100,0103,1775888899,19.826 61,0003,0005,0969.9,+11.8,100,0113,1775889199,19.85 61,0004,0006,0969.6,+12.3,100,0096,1775889499,19.837 61,0003,0005,0969.8,+12.4,100,0096,1775889799,19.843 64,0003,0005,0970.0,+12.1,100,0103,1775890099,19.831 64,0003,0005,0969.8,+12.0,100,0089,1775890399,19.828 59,0004,0006,0970.1,+12.5,100,0103,1775890699,19.833 64,0009,0012,0969.7,+12.4,100,0116,1775890999,19.795 61,0004,0006,0969.7,+11.5,100,0109,1775891299,19.817 64,0004,0006,0969.9,+12.2,100,0106,1775891599,19.798 59,0003,0005,0969.7,+11.6,100,0081,1775891899,19.785 59,0002,0003,0969.8,+12.0,100,0109,1775892199,19.822 64,0005,0007,0969.6,+11.1,100,0089,1775892499,19.944 64,0009,0012,0970.0,+12.1,100,0118,1775892799,19.948 66,0004,0006,0969.9,+11.7,100,0100,1775893099,19.94 61,0004,0006,0969.5,+11.6,100,0115,1775893399,19.946 64,0004,0006,0969.7,+11.1,100,0106,1775893699,19.951 66,0004,0006,0969.9,+12.0,100,0110,1775894299,19.925 61,0004,0006,0970.0,+11.9,100,0125,1775894599,19.926 64,0003,0005,0969.8,+11.9,100,0109,1775894899,19.913 64,0004,0006,0970.0,+11.7,100,0102,1775895499,19.914 64,0004,0006,0969.7,+11.9,100,0099,1775895799,19.935 61,0003,0005,0970.1,+11.7,100,0102,1775896100,20.058 61,0004,0006,0969.6,+11.8,100,0099,1775896400,20.041 64,0005,0007,0969.9,+12.1,100,0114,1775896700,20.035 61,0004,0006,0969.6,+12.4,100,0094,1775897000,20.038 61,0005,0007,0969.6,+11.8,100,0116,1775897300,20.045 57,0005,0007,0969.6,+12.2,100,0106,1775897600,20.032 61,0005,0007,0969.7,+12.3,100,0105,1775897900,20.028 61,0005,0007,0969.4,+11.9,100,0104,1775898200,20.016 61,0008,0011,0969.8,+12.1,100,0100,1775898500,20.003 61,0003,0005,0969.5,+12.3,100,0107,1775898799,19.987 64,0005,0007,0969.7,+12.7,100,0105,1775900300,20.157 61,0004,0006,0969.5,+12.6,100,0110,1775900600,20.137 64,0005,0007,0969.9,+12.5,100,0082,1775900900,20.133 61,0004,0006,0969.5,+12.3,100,0107,1775901200,20.129 64,0005,0007,0969.7,+12.3,100,0113,1775901500,20.128 64,0005,0007,0969.9,+12.4,100,0096,1775901800,20.134 64,0005,0007,0970.0,+12.5,100,0111,1775902100,20.11 64,0003,0005,0969.6,+12.7,100,0096,1775902400,20.092 57,0004,0006,0969.8,+12.5,100,0113,1775902700,20.084 61,0006,0008,0969.5,+12.2,100,0108,1775903000,20.124 61,0006,0008,0969.4,+12.3,100,0097,1775903300,20.247 52,0005,0007,0969.6,+11.8,100,0095,1775903600,20.253 45,0005,0007,0969.8,+11.1,100,0102,1775903900,20.244 45,0005,0007,0969.8,+10.1,100,0102,1775904500,20.253 45,0005,0007,0970.0,+09.8,100,0095,1775904800,20.221 40,0005,0007,0970.1,+09.8,100,0101,1775905100,20.225 40,0004,0006,0969.9,+09.4,100,0105,1775905400,20.239 40,0004,0006,0970.0,+09.4,100,0123,1775905700,20.21 40,0005,0007,0970.0,+09.8,100,0114,1775906000,20.209 40,0004,0006,0969.9,+10.2,100,0109,1775906300,20.206 45,0006,0008,0970.0,+10.3,100,0105,1775906600,20.265 40,0005,0007,0969.8,+10.7,100,0108,1775906900,20.364 42,0005,0007,0969.5,+10.6,100,0108,1775907200,20.36 47,0007,0010,0969.9,+10.5,100,0099,1775907500,20.357 42,0005,0007,0969.4,+10.1,100,0099,1775907800,20.354 45,0004,0006,0969.8,+10.2,100,0116,1775908100,20.361 42,0006,0008,0969.6,+09.9,100,0122,1775908400,20.358 42,0006,0008,0969.6,+10.2,100,0091,1775908700,20.336 42,0006,0008,0969.4,+10.0,100,0121,1775909000,20.319 42,0005,0007,0969.4,+09.8,100,0095,1775909300,20.339 42,0008,0011,0969.4,+09.4,100,0089,1775909600,20.327 40,0005,0007,0969.6,+09.5,100,0124,1775909900,20.322 35,0005,0007,0969.8,+09.3,100,0103,1775910200,20.31 45,0007,0010,0969.1,+08.7,100,0107,1775910500,20.32 30,0007,0010,0969.3,+08.8,100,0096,1775910800,20.313 33,0006,0008,0969.3,+08.6,100,0121,1775911400,20.307 37,0006,0008,0969.4,+08.4,100,0125,1775911700,20.287 37,0006,0008,0969.4,+08.4,100,0116,1775912000,20.284 45,0004,0006,0969.3,+08.3,100,0123,1775912300,20.297 37,0009,0012,0969.3,+07.9,100,0130,1775912600,20.278 35,0006,0008,0969.4,+07.7,100,0104,1775912900,20.292 35,0007,0010,0969.2,+07.4,100,0114,1775913200,20.279 37,0006,0008,0969.3,+07.3,100,0123,1775913500,20.276 37,0006,0008,0969.5,+07.3,100,0088,1775913800,20.283 40,0007,0010,0969.2,+07.2,100,0109,1775914100,20.278 37,0007,0010,0969.1,+07.2,100,0093,1775914400,20.249 37,0007,0010,0969.2,+07.1,100,0100,1775914700,20.248 37,0006,0008,0969.5,+06.9,100,0109,1775915000,20.262 37,0007,0010,0969.3,+06.9,100,0094,1775915300,20.256 40,0006,0008,0969.6,+07.0,100,0114,1775915600,20.255 40,0008,0011,0969.4,+07.0,100,0095,1775915900,20.234 37,0007,0010,0969.4,+06.9,100,0110,1775916200,20.258 42,0008,0011,0969.4,+06.9,100,0121,1775916500,20.252 42,0009,0012,0969.3,+06.9,100,0126,1775916800,20.215 42,0011,0015,0969.4,+06.9,100,0102,1775917100,20.233 42,0009,0012,0969.4,+07.0,100,0112,1775917400,20.226 42,0009,0012,0969.4,+07.0,100,0097,1775917700,20.215 40,0010,0013,0969.6,+07.0,100,0114,1775918000,20.223 40,0009,0012,0969.2,+06.9,100,0119,1775918300,20.217 42,0009,0012,0969.4,+06.8,100,0098,1775918600,20.202 40,0008,0011,0969.2,+06.7,100,0128,1775918900,20.221 42,0008,0011,0969.1,+06.6,100,0100,1775919200,20.2 40,0008,0011,0968.8,+06.6,100,0103,1775919500,20.189 37,0007,0010,0968.7,+06.5,100,0113,1775919800,20.204 35,0009,0012,0969.1,+06.6,100,0110,1775920100,20.201 37,0008,0011,0968.7,+06.5,100,0087,1775920400,20.189 37,0009,0012,0969.0,+06.4,100,0121,1775920700,20.184 40,0010,0013,0969.0,+06.4,100,0110,1775921000,20.181 42,0009,0012,0969.1,+06.3,100,0096,1775921300,20.188 37,0013,0017,0969.1,+06.3,100,0109,1775921600,20.175 37,0012,0016,0968.6,+06.2,100,0108,1775921900,20.175 37,0015,0021,0968.7,+06.1,100,0107,1775922200,20.188 37,0014,0018,0968.9,+06.0,100,0112,1775922500,20.175 37,0016,0022,0969.0,+06.0,100,0112,1775922800,20.162 35,0015,0021,0968.8,+05.9,100,0107,1775923100,20.189 37,0016,0022,0968.8,+05.8,100,0105,1775923400,20.178 37,0014,0018,0968.8,+05.8,100,0108,1775923700,20.145 37,0022,0029,0968.7,+05.7,100,0110,1775924000,20.17 35,0020,0027,0969.0,+05.6,100,0127,1775924300,20.147 37,0017,0023,0968.9,+05.6,100,0100,1775924600,20.162 37,0014,0018,0968.9,+05.6,100,0111,1775924900,20.144 35,0015,0021,0968.9,+05.6,100,0108,1775925200,20.148 37,0015,0021,0969.0,+05.6,100,0132,1775925500,20.147 35,0019,0026,0968.8,+05.5,100,0113,1775925800,20.135 37,0015,0021,0968.8,+05.5,100,0121,1775926100,20.132 37,0019,0026,0968.6,+05.5,100,0119,1775926400,20.12 40,0018,0024,0968.9,+05.4,100,0114,1775926700,20.116 40,0022,0029,0969.1,+05.2,100,0114,1775927000,20.113 37,0023,0031,0969.0,+05.1,100,0102,1775927300,20.127 37,0018,0024,0969.1,+05.2,100,0090,1775927600,20.117 37,0019,0026,0969.2,+05.2,100,0118,1775927900,20.104 54,0015,0021,0969.2,+05.2,100,0103,1775928200,20.118 42,0014,0018,0969.0,+05.2,100,0089,1775928500,20.115 40,0015,0021,0969.1,+05.2,100,0121,1775928800,20.111 42,0019,0026,0969.0,+05.2,100,0106,1775929100,20.129 40,0018,0024,0969.3,+05.3,100,0111,1775929400,20.141 42,0016,0022,0969.2,+05.2,100,0099,1775929700,20.119 37,0015,0021,0969.3,+05.3,100,0105,1775930000,20.113 37,0018,0024,0969.3,+05.3,100,0120,1775930300,20.109 37,0014,0018,0969.6,+05.2,100,0099,1775930600,20.109 40,0012,0016,0969.6,+05.2,100,0090,1775930900,20.101 37,0015,0021,0969.5,+05.3,100,0113,1775931200,20.102 52,0010,0013,0969.6,+05.2,100,0104,1775931500,20.113 40,0011,0015,0969.5,+05.2,100,0109,1775931800,20.099 37,0012,0016,0969.7,+05.2,100,0088,1775932100,20.108 40,0014,0018,0969.7,+05.2,100,0101,1775932400,20.086 37,0010,0013,0969.7,+05.2,100,0113,1775932700,20.093 40,0013,0017,0969.4,+05.1,100,0111,1775933000,20.111 37,0011,0015,0969.7,+05.0,100,0109,1775933300,20.081 37,0012,0016,0969.6,+04.9,100,0106,1775933600,20.093 37,0016,0022,0969.5,+04.6,100,0122,1775933900,20.109 35,0016,0022,0969.5,+04.3,100,0091,1775934200,20.089 37,0017,0023,0969.4,+04.0,100,0108,1775934500,20.083 35,0017,0023,0969.4,+03.6,100,0111,1775934800,20.081 37,0018,0024,0969.4,+03.4,100,0104,1775935100,20.067 37,0014,0018,0969.5,+03.1,100,0129,1775935400,20.086 37,0018,0024,0969.4,+03.1,100,0112,1775935700,20.062 37,0013,0017,0969.6,+03.2,100,0104,1775936000,20.07 37,0012,0016,0969.6,+03.5,100,0094,1775936300,20.068 49,0013,0017,0969.9,+03.7,100,0097,1775936600,20.074 37,0011,0015,0969.8,+03.7,100,0115,1775936900,20.062 35,0011,0015,0969.7,+03.7,100,0101,1775937200,20.066 35,0013,0017,0969.5,+03.6,100,0100,1775937500,20.054 35,0012,0016,0969.5,+03.5,100,0105,1775937800,20.069 35,0010,0013,0969.6,+03.3,100,0098,1775938100,20.04 35,0009,0012,0969.5,+03.3,100,0091,1775938400,20.066 35,0012,0016,0969.5,+03.4,100,0100,1775938700,20.051 35,0011,0015,0969.3,+03.6,100,0109,1775939000,20.058 35,0009,0012,0969.4,+03.6,100,0108,1775939300,20.047 35,0011,0015,0969.4,+03.5,100,0103,1775939600,20.045 37,0009,0012,0969.3,+03.4,100,0109,1775939900,20.058 35,0012,0016,0969.7,+03.3,100,0095,1775940200,20.038 35,0013,0017,0969.5,+03.2,100,0101,1775940500,20.032 35,0012,0016,0969.3,+03.0,100,0121,1775940800,20.044 47,0011,0015,0969.2,+03.1,100,0115,1775941100,20.046 37,0009,0012,0969.1,+02.7,100,0092,1775941400,20.075 35,0010,0013,0969.2,+02.7,100,0105,1775941700,20.031 35,0010,0013,0969.1,+02.7,100,0110,1775942000,20.036 35,0012,0016,0969.4,+02.5,100,0106,1775942300,20.034 33,0013,0017,0969.2,+02.3,100,0110,1775942600,20.014 33,0009,0012,0969.2,+02.3,100,0116,1775942900,20.028 33,0010,0013,0969.4,+02.1,100,0094,1775943200,20.028 35,0009,0012,0969.3,+02.0,100,0098,1775943500,20.015 35,0010,0013,0969.0,+01.9,100,0105,1775943800,20.039 35,0009,0012,0969.1,+02.0,100,0122,1775944100,20.036 35,0010,0013,0969.3,+02.1,100,0106,1775944400,20.032 35,0007,0010,0969.3,+02.1,100,0109,1775944700,20.02 37,0011,0015,0969.4,+02.1,100,0108,1775945000,20.037 40,0016,0022,0969.3,+02.1,100,0107,1775945300,20.024 49,0013,0017,0969.3,+02.1,100,0098,1775945600,20.006 54,0011,0015,0969.5,+02.2,100,0127,1775945900,20.022 54,0012,0016,0969.3,+02.3,100,0094,1775946200,20.018 54,0010,0013,0969.5,+02.5,100,0108,1775946500,20.004 54,0009,0012,0969.3,+02.5,100,0107,1775946800,20.026 57,0009,0012,0969.2,+02.6,100,0103,1775947100,20.003 57,0009,0012,0969.2,+02.6,100,0104,1775947400,20.032 54,0009,0012,0969.4,+02.6,100,0103,1775947700,20.012 57,0012,0016,0969.1,+02.6,100,0115,1775948000,20.02 54,0007,0010,0969.3,+02.6,100,0108,1775948300,20.006 54,0009,0012,0969.3,+02.5,100,0114,1775948600,20.02 52,0008,0011,0969.1,+02.3,100,0104,1775948900,20.017 49,0010,0013,0969.2,+02.3,100,0122,1775949199,19.989 49,0009,0012,0969.1,+02.0,100,0116,1775949499,19.991 49,0009,0012,0969.0,+01.9,100,0114,1775949799,19.988 49,0010,0013,0968.9,+01.9,100,0099,1775950099,19.995 49,0012,0016,0969.1,+02.0,100,0099,1775950400,20.002 49,0008,0011,0969.1,+01.9,100,0117,1775950699,19.989 47,0009,0012,0968.9,+01.9,100,0121,1775950999,19.993 49,0010,0013,0969.0,+01.9,100,0107,1775951299,19.986 49,0008,0011,0969.2,+01.9,100,0110,1775951599,19.99 49,0008,0011,0968.9,+01.9,100,0113,1775951899,19.969 49,0008,0011,0969.0,+01.9,100,0100,1775952199,19.997 49,0009,0012,0969.1,+01.9,100,0143,1775952499,19.983 49,0007,0010,0969.2,+01.9,100,0143,1775952799,19.988 49,0012,0016,0969.2,+02.0,100,0100,1775953099,19.983 49,0011,0015,0969.1,+02.2,100,0077,1775953399,19.984 52,0016,0022,0969.2,+02.3,100,0096,1775953700,20.006 52,0025,0034,0969.5,+02.2,100,0112,1775953999,19.998 52,0007,0010,0969.2,+02.2,100,0104,1775954299,19.992 52,0008,0011,0969.0,+02.3,100,0105,1775954599,19.979 52,0009,0012,0969.4,+02.3,100,0129,1775954899,19.986 54,0009,0012,0969.4,+02.4,100,0121,1775955199,19.971 54,0014,0018,0969.0,+02.5,100,0113,1775955499,19.989 52,0009,0012,0969.2,+02.4,100,0097,1775955799,19.997 52,0007,0010,0969.3,+02.3,100,0106,1775956099,19.994 52,0007,0010,0968.8,+02.1,100,0095,1775956399,19.973 52,0006,0008,0969.3,+02.0,100,0096,1775956699,19.967 47,0005,0007,0969.0,+01.7,100,0106,1775956999,19.975 45,0006,0008,0968.9,+01.5,100,0096,1775957299,19.981 45,0005,0007,0968.8,+01.4,100,0112,1775957599,19.971 45,0006,0008,0968.7,+01.3,100,0102,1775957899,19.968 40,0005,0007,0968.8,+01.0,100,0106,1775958199,19.972 40,0006,0008,0968.7,+00.7,100,0106,1775958499,19.969 37,0006,0008,0968.5,+00.4,100,0112,1775958799,19.975 37,0005,0007,0968.6,+00.7,100,0100,1775959099,19.962 37,0004,0006,0968.5,+00.6,100,0099,1775959399,19.97 42,0006,0008,0968.6,+00.6,100,0125,1775959699,19.953 49,0009,0012,0968.5,+00.8,100,0101,1775959999,19.964 52,0005,0007,0968.6,+01.0,100,0112,1775960299,19.98 52,0004,0006,0968.6,+01.2,100,0079,1775960599,19.98 52,0006,0008,0968.6,+01.2,100,0104,1775960899,19.965 54,0007,0010,0968.3,+01.3,100,0129,1775961199,19.962 52,0008,0011,0968.6,+00.9,100,0109,1775961499,19.951 52,0006,0008,0968.8,+01.1,100,0118,1775961799,19.977 52,0009,0012,0968.5,+00.8,100,0114,1775962099,19.965 52,0019,0026,0968.7,+00.7,100,0094,1775962399,19.952 54,0025,0034,0968.6,+00.9,100,0121,1775962699,19.974 54,0009,0012,0968.6,+00.8,100,0115,1775962999,19.959 54,0008,0011,0968.8,+00.8,100,0103,1775963299,19.953 54,0007,0010,0968.7,+01.0,100,0105,1775963599,19.951 54,0008,0011,0968.7,+00.9,100,0109,1775963899,19.961 54,0009,0012,0968.9,+01.1,100,0125,1775964199,19.961 54,0007,0010,0969.2,+01.2,100,0101,1775964499,19.941 54,0005,0007,0969.2,+01.2,100,0107,1775964799,19.928 54,0004,0006,0969.2,+01.0,100,0111,1775965099,19.933 52,0004,0006,0969.1,+00.9,100,0130,1775965399,19.932 54,0004,0006,0969.3,+00.8,100,0098,1775965699,19.923 54,0005,0007,0969.5,+00.8,100,0107,1775965999,19.935 54,0010,0013,0969.5,+00.8,100,0135,1775966299,19.941 54,0009,0012,0969.6,+00.9,100,0096,1775966599,19.947 54,0008,0011,0969.5,+01.0,100,0120,1775966899,19.952 54,0005,0007,0969.6,+01.0,100,0110,1775967199,19.941 57,0025,0034,0969.6,+01.1,100,0107,1775967499,19.931 57,0022,0029,0969.9,+01.3,100,0098,1775967799,19.945 57,0025,0034,0969.8,+01.4,100,0112,1775968099,19.932 54,0006,0008,0970.0,+01.4,100,0109,1775968399,19.94 57,0007,0010,0970.0,+01.6,100,0099,1775968699,19.925 54,0007,0010,0969.9,+01.9,100,0096,1775968999,19.923 57,0008,0011,0970.2,+02.2,100,0108,1775969299,19.928 57,0018,0024,0970.3,+02.5,100,0128,1775969599,19.92 57,0012,0016,0970.4,+02.9,100,0113,1775969899,19.916 57,0006,0008,0970.2,+03.1,100,0121,1775970199,19.94 57,0006,0008,0970.3,+03.7,100,0102,1775970499,19.92 59,0006,0008,0970.2,+04.3,100,0109,1775970799,19.907 57,0005,0007,0970.5,+04.8,100,0094,1775971099,19.904 59,0005,0007,0970.5,+05.2,100,0117,1775971399,19.919 57,0005,0007,0970.2,+05.4,100,0102,1775971699,19.915 59,0006,0008,0970.6,+06.1,100,0105,1775971999,19.931 57,0007,0010,0970.4,+06.1,100,0107,1775972299,19.919 59,0007,0010,0970.9,+07.0,100,0108,1775972599,19.906 59,0006,0008,0970.7,+07.7,100,0111,1775972899,19.887 59,0007,0010,0971.2,+07.9,100,0089,1775973199,19.91 57,0010,0013,0971.3,+07.7,100,0111,1775973499,19.895 64,0008,0011,0971.6,+06.7,100,0105,1775973799,19.904 59,0008,0011,0971.4,+06.4,100,0102,1775974099,19.891 59,0007,0010,0971.4,+06.6,100,0112,1775974399,19.881 59,0008,0011,0971.7,+06.8,100,0100,1775974699,19.893 61,0008,0011,0971.9,+07.2,100,0099,1775974999,19.901 61,0009,0012,0971.8,+07.9,100,0115,1775975599,19.858 61,0006,0008,0971.8,+08.0,100,0103,1775975899,19.866 61,0008,0011,0972.0,+08.9,100,0101,1775976199,19.888 61,0007,0010,0972.0,+09.3,100,0084,1775976499,19.856 59,0008,0011,0972.1,+08.7,100,0118,1775976799,19.857 61,0007,0010,0972.4,+09.5,100,0113,1775977099,19.878 64,0006,0008,0972.0,+09.9,100,0111,1775977399,19.857 61,0006,0008,0972.2,+09.3,100,0104,1775977699,19.854 61,0007,0010,0972.1,+09.8,100,0090,1775977999,19.841 61,0007,0010,0972.5,+10.7,100,0121,1775978299,19.854 64,0005,0007,0972.3,+10.6,100,0112,1775978899,19.836 61,0007,0010,0972.4,+11.2,100,0125,1775979199,19.829 61,0011,0015,0972.5,+11.1,100,0117,1775979499,19.838 61,0008,0011,0972.4,+10.6,100,0122,1775979799,19.856 57,0006,0008,0972.5,+09.6,100,0104,1775980099,19.81 54,0008,0011,0972.3,+08.6,100,0114,1775980399,19.8 54,0006,0008,0972.4,+08.2,100,0122,1775980699,19.824 54,0008,0011,0972.5,+08.4,100,0100,1775980999,19.821 52,0010,0013,0972.6,+08.5,100,0100,1775981299,19.805 57,0007,0010,0972.5,+08.9,100,0098,1775981599,19.795 49,0006,0008,0972.5,+09.0,100,0105,1775981899,19.792 49,0008,0011,0972.4,+09.0,100,0118,1775982199,19.8 47,0007,0010,0972.7,+09.7,100,0102,1775982799,19.765 49,0006,0008,0972.5,+09.9,100,0096,1775983099,19.775 61,0006,0008,0972.5,+10.0,100,0087,1775983399,19.787 61,0006,0008,0972.7,+10.8,100,0107,1775983699,19.767 61,0005,0007,0972.7,+10.7,100,0127,1775983999,19.753 57,0006,0008,0972.6,+10.6,100,0119,1775984299,19.74 59,0006,0008,0972.5,+10.2,100,0116,1775984599,19.744 61,0006,0008,0972.5,+11.0,100,0097,1775985199,19.751 61,0006,0008,0972.4,+11.5,100,0113,1775985499,19.75 61,0005,0007,0972.4,+11.5,100,0104,1775985799,19.754 61,0005,0007,0972.8,+12.3,100,0102,1775986099,19.731 61,0006,0008,0972.6,+12.5,100,0101,1775986399,19.718 61,0005,0007,0972.5,+12.1,100,0097,1775986699,19.714 59,0005,0007,0972.5,+12.1,100,0111,1775986999,19.722 59,0006,0008,0972.5,+12.0,100,0095,1775987299,19.734 59,0005,0007,0972.4,+11.8,100,0102,1775987491,31.497 59,0005,0007,0972.7,+12.3,100,0101,1775987791,31.484 57,0004,0006,0972.8,+12.3,100,0113,1775988091,31.479 57,0005,0007,0972.8,+12.3,100,0095,1775988391,31.468 59,0005,0007,0972.5,+12.1,100,0107,1775988691,31.458 59,0006,0008,0972.3,+11.7,100,0093,1775988991,31.47 61,0005,0007,0972.8,+11.6,100,0114,1775989291,31.469 59,0006,0008,0972.2,+11.4,100,0098,1775989591,31.456 59,0006,0008,0972.5,+11.1,100,0106,1775989891,31.443 59,0006,0008,0972.5,+11.3,100,0127,1775990191,31.413 61,0005,0007,0972.6,+11.8,100,0103,1775990491,31.417 59,0005,0007,0972.6,+11.8,100,0092,1775990791,31.423 61,0007,0010,0972.2,+11.4,100,0128,1775991091,31.424 61,0004,0006,0972.6,+11.7,100,0100,1775991391,31.418 61,0006,0008,0972.6,+11.9,100,0127,1775991691,31.398 61,0005,0007,0972.3,+12.1,100,0098,1775991991,31.391 59,0005,0007,0972.3,+13.1,000,0115,1775992291,31.388 47,0004,0006,0972.3,+12.8,100,0120,1775992591,31.389 52,0003,0005,0972.2,+12.7,100,0097,1775992891,31.375 59,0003,0005,0972.3,+12.5,100,0106,1775993191,31.379 61,0003,0005,0972.4,+12.1,100,0126,1775993491,31.379 61,0003,0005,0972.5,+12.5,100,0114,1775993791,31.366 61,0003,0005,0972.2,+12.8,100,0109,1775994091,31.362 61,0003,0005,0972.3,+12.5,100,0112,1775994391,31.376 59,0003,0005,0972.1,+12.0,100,0128,1775994691,31.354 59,0003,0005,0972.3,+12.9,100,0120,1775994991,31.344 59,0003,0005,0971.9,+13.4,000,0107,1775995291,31.361 64,0004,0006,0972.1,+14.1,000,0105,1775995591,31.336 61,0004,0006,0972.3,+13.3,000,0111,1775995891,31.325 59,0005,0007,0972.2,+12.8,100,0105,1775996191,31.329 59,0004,0006,0972.1,+12.5,100,0116,1775996491,31.316 49,0004,0006,0972.2,+12.1,100,0099,1775996791,31.32 49,0003,0005,0971.9,+11.8,100,0119,1775997091,31.313 49,0005,0007,0972.0,+11.6,100,0118,1775997391,31.3 47,0004,0006,0972.1,+11.2,100,0125,1775997691,31.296 42,0005,0007,0971.8,+11.1,100,0114,1775997991,31.292 49,0004,0006,0971.6,+10.8,100,0102,1775998291,31.279 61,0004,0006,0971.6,+12.0,100,0087,1775998591,31.283 59,0004,0006,0971.4,+12.3,100,0091,1775998891,31.301 61,0003,0005,0971.2,+12.6,100,0112,1775999191,31.288 61,0004,0006,0971.3,+13.0,100,0111,1775999491,31.269 61,0004,0006,0971.3,+13.2,000,0133,1775999791,31.265 61,0003,0005,0971.3,+13.4,000,0093,1776000091,31.27 59,0005,0007,0971.1,+13.4,000,0112,1776000391,31.264 61,0004,0006,0971.2,+13.5,000,0110,1776000691,31.262 61,0003,0005,0971.5,+14.0,000,0104,1776000991,31.258 61,0004,0006,0971.2,+14.2,000,0105,1776001291,31.237 61,0004,0006,0971.3,+14.5,000,0117,1776001591,31.229 61,0002,0003,0971.2,+14.2,000,0108,1776001891,31.232 61,0002,0003,0971.0,+13.8,000,0115,1776002191,31.228 59,0003,0005,0971.3,+13.8,000,0105,1776002491,31.226 57,0003,0005,0971.4,+13.5,000,0102,1776002791,31.222 59,0005,0007,0971.3,+13.3,000,0101,1776003091,31.223 57,0003,0005,0971.3,+12.8,100,0085,1776003391,31.213 59,0003,0005,0971.3,+13.0,100,0114,1776003691,31.22 59,0003,0005,0971.7,+13.1,000,0112,1776003995,35.287 61,0003,0005,0971.7,+13.7,000,0111,1776004295,35.271 61,0003,0005,0971.5,+14.1,000,0101,1776004595,35.262 59,0003,0005,0971.6,+14.4,000,0111,1776004895,35.248 57,0004,0006,0971.8,+14.5,000,0108,1776005195,35.251 59,0003,0005,0971.4,+13.9,000,0096,1776005495,35.261 61,0004,0006,0971.5,+14.0,000,0099,1776005795,35.25 59,0003,0005,0971.8,+13.4,000,0107,1776006095,35.261 59,0008,0011,0971.4,+13.2,000,0107,1776006395,35.232 57,0003,0005,0971.5,+13.2,000,0117,1776006695,35.229 52,0003,0005,0971.6,+12.5,100,0127,1776006995,35.216 47,0005,0007,0971.6,+12.1,100,0118,1776007295,35.222 42,0003,0005,0971.8,+11.9,100,0130,1776007595,35.344 49,0004,0006,0971.6,+11.6,100,0126,1776007895,35.458 47,0004,0006,0971.7,+11.7,100,0110,1776008195,35.445 47,0003,0005,0971.8,+11.7,100,0117,1776008495,35.453 45,0011,0015,0971.9,+11.9,100,0129,1776008795,35.44 47,0004,0006,0971.5,+11.4,100,0099,1776009095,35.435 45,0004,0006,0971.6,+10.8,100,0111,1776009395,35.425 42,0004,0006,0971.8,+10.3,100,0107,1776009695,35.439 45,0004,0006,0971.5,+09.8,100,0092,1776009995,35.438 42,0012,0016,0971.8,+09.5,100,0104,1776010295,35.416 45,0005,0007,0971.5,+09.5,100,0113,1776010595,35.42 42,0004,0006,0971.8,+09.2,100,0104,1776010895,35.408 42,0006,0008,0971.5,+08.9,100,0097,1776011195,35.558 42,0006,0008,0971.4,+08.7,100,0105,1776011495,35.589 45,0005,0007,0971.9,+08.5,100,0109,1776011795,35.58 42,0006,0008,0971.7,+08.3,100,0109,1776012095,35.555 45,0006,0008,0971.7,+07.9,100,0116,1776012395,35.55 45,0006,0008,0971.7,+07.6,100,0121,1776012695,35.567 42,0004,0006,0971.7,+07.3,100,0084,1776012995,35.549 45,0005,0007,0971.8,+07.2,100,0108,1776013295,35.554 59,0007,0010,0971.7,+07.1,100,0117,1776013595,35.535 45,0005,0007,0971.8,+06.9,100,0096,1776013895,35.541 45,0017,0023,0972.0,+06.7,100,0122,1776014195,35.554 42,0007,0010,0971.7,+06.4,100,0111,1776014495,35.544 42,0008,0011,0972.1,+06.3,100,0103,1776014795,35.665 42,0005,0007,0972.1,+06.3,100,0120,1776015095,35.717 42,0006,0008,0971.8,+06.3,100,0106,1776015395,35.697 42,0006,0008,0972.0,+06.0,100,0111,1776015695,35.702 45,0018,0024,0972.1,+06.0,100,0114,1776015995,35.701 45,0011,0015,0972.2,+05.6,100,0112,1776016295,35.708 42,0009,0012,0971.8,+05.4,100,0101,1776016595,35.702 42,0012,0016,0972.2,+05.3,100,0094,1776016895,35.7 45,0011,0015,0972.1,+05.0,100,0111,1776017195,35.697 45,0007,0010,0972.1,+05.0,100,0115,1776017495,35.691 47,0013,0017,0972.4,+04.9,100,0101,1776017795,35.69 42,0011,0015,0972.0,+04.7,100,0113,1776018095,35.727 42,0010,0013,0972.1,+04.5,100,0112,1776018395,35.811 42,0019,0026,0971.7,+04.4,100,0116,1776018695,35.855 45,0010,0013,0971.9,+04.4,100,0104,1776018995,35.855 45,0008,0011,0972.2,+04.5,100,0096,1776019295,35.842 42,0009,0012,0971.8,+04.2,100,0100,1776019595,35.839 42,0007,0010,0971.8,+04.2,100,0106,1776019895,35.866 42,0009,0012,0972.1,+04.2,100,0095,1776020195,35.86 47,0007,0010,0971.9,+04.4,100,0113,1776020495,35.84 54,0008,0011,0972.0,+04.4,100,0114,1776020795,35.837 54,0009,0012,0972.3,+04.1,100,0100,1776021095,35.824 54,0011,0015,0972.0,+04.0,100,0104,1776021395,35.84 47,0009,0012,0972.1,+03.7,100,0108,1776021695,35.827 52,0008,0011,0972.2,+03.8,100,0126,1776021995,35.959 54,0008,0011,0971.8,+03.5,100,0111,1776022295,35.993 54,0008,0011,0972.1,+03.4,100,0114,1776022596,36.011 54,0010,0013,0972.0,+03.4,100,0119,1776022895,35.991 52,0008,0011,0971.9,+03.3,100,0108,1776023195,35.987 54,0009,0012,0971.7,+03.1,100,0093,1776023495,35.991 57,0008,0011,0971.9,+03.0,100,0107,1776023795,35.97 54,0008,0011,0971.7,+03.1,100,0122,1776024095,35.976 54,0007,0010,0972.1,+02.9,100,0121,1776024395,35.981 57,0008,0011,0971.5,+02.8,100,0104,1776024695,35.981 57,0010,0013,0971.8,+02.9,100,0113,1776024995,35.978 54,0009,0012,0972.0,+02.9,100,0108,1776025296,36.002 54,0008,0011,0971.7,+02.9,100,0096,1776025596,36.107 54,0008,0011,0971.8,+02.7,100,0106,1776025896,36.15 54,0009,0012,0971.9,+02.8,100,0096,1776026196,36.156 54,0007,0010,0972.0,+02.7,100,0101,1776026496,36.154 54,0006,0008,0971.8,+02.7,100,0116,1776026796,36.152 54,0011,0015,0971.7,+02.7,100,0103,1776027096,36.137 54,0009,0012,0972.1,+02.5,100,0106,1776027396,36.144 54,0008,0011,0971.7,+02.7,100,0110,1776027696,36.136 54,0007,0010,0971.8,+02.6,100,0126,1776027996,36.133 57,0009,0012,0971.8,+02.7,100,0095,1776028296,36.133 54,0008,0011,0972.1,+02.6,100,0104,1776028596,36.135 57,0013,0017,0972.0,+02.5,100,0111,1776028896,36.132 57,0008,0011,0972.1,+02.5,100,0122,1776029196,36.264 54,0008,0011,0971.9,+02.5,100,0106,1776029496,36.291 54,0009,0012,0972.0,+02.6,100,0108,1776029796,36.279 54,0011,0015,0971.6,+02.6,100,0106,1776030096,36.284 54,0012,0016,0971.9,+02.6,100,0089,1776030396,36.291 54,0008,0011,0972.0,+02.5,100,0095,1776030696,36.3 57,0008,0011,0971.8,+02.5,100,0108,1776030996,36.287 57,0009,0012,0971.7,+02.4,100,0090,1776031296,36.264 57,0007,0010,0971.8,+02.4,100,0127,1776031596,36.258 57,0007,0010,0972.1,+02.5,100,0121,1776031896,36.286 57,0007,0010,0972.0,+02.6,100,0097,1776032196,36.283 54,0008,0011,0971.9,+02.4,100,0096,1776032496,36.302 59,0008,0011,0972.1,+02.2,100,0108,1776032796,36.421 57,0008,0011,0971.9,+02.1,100,0128,1776033096,36.435 57,0011,0015,0971.6,+02.0,100,0104,1776033396,36.422 57,0009,0012,0971.6,+01.9,100,0089,1776033696,36.429 54,0009,0012,0971.3,+01.9,100,0105,1776033996,36.419 57,0009,0012,0971.4,+02.0,100,0116,1776034296,36.436 54,0010,0013,0971.3,+01.9,100,0105,1776034596,36.423 57,0008,0011,0971.4,+01.9,100,0114,1776034896,36.412 57,0009,0012,0971.3,+01.8,100,0094,1776035196,36.435 64,0008,0011,0971.2,+01.7,100,0112,1776035496,36.424 54,0010,0013,0971.0,+01.8,100,0101,1776035796,36.436 54,0011,0015,0971.2,+01.9,100,0096,1776036096,36.444 54,0007,0010,0971.2,+01.9,100,0100,1776036696,36.577 57,0008,0011,0971.1,+01.9,100,0114,1776036996,36.584 54,0009,0012,0970.7,+01.9,100,0097,1776037296,36.574 54,0010,0013,0970.6,+01.9,100,0118,1776037596,36.598 54,0008,0011,0970.6,+01.9,100,0098,1776037896,36.585 64,0010,0013,0970.6,+01.9,100,0096,1776038196,36.555 57,0010,0013,0970.4,+01.9,100,0092,1776038496,36.553 57,0010,0013,0970.5,+01.9,100,0101,1776038796,36.576 57,0011,0015,0970.8,+01.8,100,0129,1776039096,36.572 57,0010,0013,0970.9,+01.7,100,0116,1776039396,36.581 54,0009,0012,0970.8,+01.7,100,0089,1776039696,36.566 54,0008,0011,0970.6,+01.7,100,0109,1776040296,36.712 57,0009,0012,0971.0,+01.7,100,0103,1776040596,36.706 54,0008,0011,0970.8,+01.6,100,0114,1776040896,36.723 54,0009,0012,0970.7,+01.5,100,0115,1776041196,36.722 57,0010,0013,0971.0,+01.4,100,0111,1776041496,36.717 54,0008,0011,0970.9,+01.5,100,0108,1776041796,36.732 54,0007,0010,0971.1,+01.4,100,0102,1776042096,36.721 54,0010,0013,0970.9,+01.5,100,0108,1776042396,36.701 54,0008,0011,0971.1,+01.4,100,0103,1776042696,36.715 54,0009,0012,0971.1,+01.4,100,0117,1776042996,36.705 54,0015,0021,0970.8,+01.4,100,0100,1776043296,36.704 52,0006,0008,0970.8,+01.5,100,0099,1776043596,36.844 57,0010,0013,0970.8,+01.4,100,0111,1776043896,36.862 54,0008,0011,0970.8,+01.5,100,0106,1776044196,36.859 54,0008,0011,0970.8,+01.3,100,0114,1776044496,36.876 57,0012,0016,0970.8,+01.3,100,0097,1776044796,36.87 57,0008,0011,0970.9,+01.4,100,0128,1776045096,36.867 57,0008,0011,0971.0,+01.3,100,0110,1776045396,36.873 59,0010,0013,0970.8,+01.5,100,0091,1776045696,36.874 57,0008,0011,0970.8,+01.4,100,0106,1776045996,36.858 59,0008,0011,0970.8,+01.3,100,0104,1776046296,36.847 57,0008,0011,0970.7,+01.3,100,0104,1776046596,36.864 57,0007,0010,0970.6,+01.2,100,0083,1776046896,36.859 59,0009,0012,0970.7,+01.1,100,0110,1776047497,37.002 57,0006,0008,0971.2,+01.0,100,0109,1776047797,37.005 57,0007,0010,0971.1,+01.1,100,0116,1776048096,36.998 57,0007,0010,0970.9,+01.0,100,0079,1776048397,37.015 57,0007,0010,0970.9,+00.9,100,0117,1776048697,37.019 57,0007,0010,0970.7,+01.0,100,0117,1776048997,37.016 57,0009,0012,0971.2,+00.8,100,0114,1776049296,36.996 57,0008,0011,0971.2,+00.8,100,0110,1776049597,37.011 57,0009,0012,0971.1,+00.8,100,0098,1776049896,37 57,0009,0012,0971.1,+01.0,100,0108,1776050497,37.003 57,0010,0013,0971.2,+01.0,100,0115,1776051097,37.17 57,0009,0012,0971.1,+01.1,100,0106,1776051397,37.162 57,0025,0034,0970.9,+01.0,100,0115,1776051697,37.159 57,0024,0032,0971.1,+01.0,100,0089,1776051997,37.156 59,0011,0015,0970.7,+00.9,100,0131,1776052297,37.173 54,0011,0015,0970.8,+00.9,100,0098,1776052597,37.167 54,0010,0013,0971.0,+01.0,100,0097,1776052897,37.163 54,0011,0015,0970.8,+01.2,100,0107,1776053197,37.163 54,0008,0011,0970.9,+01.3,100,0124,1776053497,37.15 57,0008,0011,0970.8,+01.5,100,0115,1776053797,37.147 59,0012,0016,0971.2,+01.9,100,0094,1776054097,37.134 59,0008,0011,0971.4,+02.4,100,0125,1776054397,37.27 59,0010,0013,0971.8,+03.2,100,0106,1776054697,37.313 59,0008,0011,0971.9,+03.9,100,0114,1776054997,37.314 59,0007,0010,0972.1,+04.8,100,0107,1776055297,37.305 59,0009,0012,0972.4,+05.3,100,0099,1776055597,37.304 57,0008,0011,0972.1,+05.9,100,0109,1776055897,37.321 59,0009,0012,0972.1,+06.3,100,0104,1776056197,37.306 57,0008,0011,0972.1,+07.0,100,0110,1776056497,37.307 59,0006,0008,0972.2,+07.4,100,0110,1776056797,37.302 59,0008,0011,0972.5,+08.0,100,0112,1776057097,37.299 59,0006,0008,0972.5,+08.4,100,0114,1776057397,37.295 59,0005,0007,0972.4,+09.1,100,0113,1776057697,37.292 57,0007,0010,0972.1,+09.7,100,0100,1776058297,37.435 57,0009,0012,0972.5,+10.1,100,0104,1776058597,37.429 57,0006,0008,0972.5,+10.5,100,0106,1776058897,37.455 57,0007,0010,0972.5,+10.5,100,0093,1776059197,37.416 54,0006,0008,0972.6,+10.9,100,0125,1776059497,37.412 54,0005,0007,0972.5,+11.1,100,0109,1776059797,37.419 59,0006,0008,0972.7,+11.6,100,0107,1776060097,37.433 59,0005,0007,0972.5,+11.8,100,0121,1776060397,37.421 59,0006,0008,0972.7,+11.9,100,0128,1776060697,37.431 59,0006,0008,0972.6,+11.9,100,0119,1776060997,37.404 59,0006,0008,0972.6,+12.2,100,0106,1776061297,37.411 59,0010,0013,0972.6,+12.6,100,0125,1776061597,37.523 59,0007,0010,0972.7,+12.5,100,0112,1776061897,37.548 61,0007,0010,0972.5,+12.7,100,0113,1776062197,37.552 61,0006,0008,0973.0,+12.9,100,0091,1776062497,37.558 61,0007,0010,0972.9,+12.8,100,0102,1776062797,37.553 61,0006,0008,0972.7,+12.6,100,0099,1776063097,37.541 59,0007,0010,0972.8,+12.7,100,0080,1776063397,37.52 64,0007,0010,0972.7,+13.0,100,0090,1776063697,37.523 64,0010,0013,0973.0,+12.9,100,0100,1776063997,37.522 64,0006,0008,0972.9,+12.6,100,0096,1776064297,37.52 61,0007,0010,0973.2,+12.5,100,0117,1776064597,37.507 64,0005,0007,0973.0,+12.9,100,0109,1776064897,37.512 64,0005,0007,0973.1,+13.3,000,0086,1776065197,37.629 59,0005,0007,0972.9,+13.1,000,0109,1776065497,37.676 64,0010,0013,0973.2,+13.0,100,0129,1776065797,37.663 59,0005,0007,0972.9,+13.5,000,0116,1776066397,37.637 61,0005,0007,0972.9,+13.5,000,0091,1776066697,37.625 61,0004,0006,0973.0,+13.3,000,0095,1776066997,37.629 64,0006,0008,0973.2,+13.4,000,0107,1776067297,37.626 61,0004,0006,0973.2,+13.7,000,0111,1776067597,37.617 61,0005,0007,0972.9,+13.5,000,0091,1776067897,37.612 61,0004,0006,0973.1,+13.3,000,0098,1776068197,37.619 64,0007,0010,0973.2,+13.7,000,0108,1776068497,37.612 64,0004,0006,0973.2,+14.2,000,0108,1776068797,37.741 59,0006,0008,0972.8,+14.2,000,0105,1776069097,37.779 61,0004,0006,0972.9,+14.5,000,0113,1776069397,37.768 61,0004,0006,0972.9,+14.3,000,0113,1776069697,37.767 61,0004,0006,0973.0,+14.3,000,0105,1776069997,37.745 61,0003,0005,0972.6,+14.2,000,0083,1776070297,37.756 59,0005,0007,0972.8,+14.3,000,0128,1776070597,37.758 59,0003,0005,0972.8,+14.3,000,0094,1776070897,37.74 61,0004,0006,0972.6,+14.5,000,0095,1776071197,37.725 61,0003,0005,0972.7,+14.5,000,0109,1776071497,37.738 61,0004,0006,0972.3,+14.8,000,0092,1776071797,37.726 59,0005,0007,0972.6,+14.9,000,0088,1776072097,37.715 59,0003,0005,0972.5,+14.7,000,0116,1776072397,37.858 59,0005,0007,0972.4,+15.0,000,0087,1776072997,37.869 57,0004,0006,0972.0,+14.7,000,0103,1776073297,37.877 61,0005,0007,0972.0,+14.9,000,0108,1776073597,37.866 61,0005,0007,0972.2,+14.9,000,0106,1776073897,37.86 61,0003,0005,0972.0,+15.3,000,0120,1776074197,37.847 61,0010,0013,0972.5,+15.6,000,0109,1776074497,37.855 59,0004,0006,0972.2,+15.4,000,0104,1776074797,37.841 61,0005,0007,0972.5,+14.8,000,0132,1776075097,37.848 59,0004,0006,0972.0,+14.6,000,0120,1776075397,37.835 59,0005,0007,0972.3,+15.3,000,0111,1776075697,37.821 59,0005,0007,0971.9,+15.5,000,0094,1776076297,37.994 59,0003,0005,0972.3,+15.6,000,0104,1776076597,37.969 61,0006,0008,0972.0,+15.5,000,0109,1776076897,37.96 59,0003,0005,0972.2,+15.8,000,0090,1776077197,37.965 57,0003,0005,0972.4,+16.3,000,0112,1776077497,37.961 61,0004,0006,0971.9,+16.3,000,0114,1776077797,37.947 61,0004,0006,0972.0,+16.4,000,0111,1776078097,37.945 59,0004,0006,0971.6,+15.9,000,0104,1776078397,37.941 57,0006,0008,0972.0,+16.0,000,0123,1776078697,37.923 59,0008,0011,0971.9,+15.5,000,0128,1776078997,37.915 59,0004,0006,0971.8,+15.5,000,0111,1776079297,37.935 61,0004,0006,0971.6,+16.0,000,0106,1776079598,38.057 59,0004,0006,0971.6,+15.9,000,0094,1776079898,38.082 59,0007,0010,0971.7,+16.1,000,0128,1776080498,38.058 61,0005,0007,0971.5,+16.0,000,0083,1776080798,38.056 59,0005,0007,0971.8,+16.2,000,0120,1776081098,38.06 59,0005,0007,0971.6,+15.8,000,0119,1776081398,38.039 61,0003,0005,0971.8,+16.2,000,0101,1776081698,38.046 57,0003,0005,0971.7,+16.1,000,0103,1776082298,38.049 59,0004,0006,0971.5,+16.1,000,0125,1776082598,38.015 59,0003,0005,0971.4,+16.2,000,0114,1776082898,38.01 57,0003,0005,0971.6,+16.2,000,0097,1776083198,38.164 59,0003,0005,0971.6,+16.4,000,0113,1776083498,38.155 57,0005,0007,0971.7,+16.4,000,0129,1776083798,38.16 57,0004,0006,0971.7,+15.8,000,0092,1776084098,38.139 59,0003,0005,0971.2,+15.8,000,0098,1776084398,38.146 57,0003,0005,0971.7,+15.6,000,0113,1776084698,38.132 57,0010,0013,0971.6,+15.3,000,0093,1776084998,38.139 57,0006,0008,0971.4,+15.0,000,0121,1776085298,38.129 52,0004,0006,0971.4,+14.8,000,0119,1776085598,38.113 54,0006,0008,0971.7,+14.8,000,0115,1776085898,38.121 49,0004,0006,0971.4,+14.7,000,0108,1776086198,38.107 49,0004,0006,0971.5,+14.6,000,0106,1776086498,38.111 49,0004,0006,0971.8,+14.4,000,0093,1776086798,38.237 49,0004,0006,0971.6,+14.5,000,0091,1776087098,38.244 45,0004,0006,0971.5,+14.4,000,0092,1776087398,38.26 47,0004,0006,0971.5,+14.4,000,0106,1776087698,38.239 47,0007,0010,0971.4,+14.3,000,0082,1776087998,38.228 47,0004,0006,0971.4,+14.3,000,0122,1776088298,38.239 49,0007,0010,0971.4,+14.3,000,0109,1776088598,38.221 47,0002,0003,0971.3,+14.3,000,0112,1776088898,38.221 49,0003,0005,0971.3,+14.2,000,0124,1776089198,38.21 45,0006,0008,0971.5,+14.0,000,0101,1776089498,38.218 47,0004,0006,0971.2,+13.9,000,0099,1776089798,38.192 45,0004,0006,0971.3,+13.9,000,0108,1776090098,38.198 47,0003,0005,0971.4,+13.6,000,0102,1776090398,38.344 49,0004,0006,0971.6,+13.6,000,0095,1776090698,38.362 45,0004,0006,0971.5,+13.6,000,0120,1776090998,38.352 42,0003,0005,0971.5,+13.4,000,0103,1776091298,38.339 47,0005,0007,0971.4,+13.3,000,0101,1776091598,38.326 47,0003,0005,0971.5,+13.2,000,0101,1776091898,38.329 45,0003,0005,0971.4,+13.1,000,0111,1776092198,38.312 42,0005,0007,0971.3,+13.0,100,0101,1776092498,38.308 47,0006,0008,0971.5,+12.9,100,0095,1776093098,38.284 42,0004,0006,0971.7,+12.9,100,0108,1776093398,38.296 47,0003,0005,0971.4,+12.8,100,0123,1776093698,38.303 42,0003,0005,0971.3,+12.6,100,0106,1776093998,38.427 42,0003,0005,0971.8,+12.6,100,0125,1776094298,38.454 45,0007,0010,0971.5,+11.8,100,0117,1776094598,38.463 45,0005,0007,0971.6,+11.4,100,0106,1776094898,38.442 49,0003,0005,0971.3,+11.3,100,0099,1776095198,38.438 47,0005,0007,0971.5,+11.1,100,0111,1776095498,38.424 42,0003,0005,0971.6,+10.8,100,0100,1776095798,38.435 42,0003,0005,0971.5,+10.5,100,0113,1776096098,38.447 47,0003,0005,0971.5,+10.2,100,0094,1776096398,38.405 49,0003,0005,0971.6,+10.0,100,0087,1776096698,38.42 45,0003,0005,0971.2,+09.8,100,0115,1776096998,38.408 45,0002,0003,0971.4,+09.6,100,0098,1776097298,38.413 42,0002,0003,0971.6,+09.4,100,0117,1776097598,38.546 42,0002,0003,0971.8,+09.2,100,0100,1776097898,38.564 45,0004,0006,0971.7,+09.0,100,0108,1776098198,38.551 45,0003,0005,0971.8,+08.8,100,0117,1776098498,38.531 45,0003,0005,0971.4,+08.7,100,0102,1776098798,38.538 42,0002,0003,0971.5,+08.5,100,0126,1776099098,38.554 47,0004,0006,0971.7,+08.3,100,0116,1776099398,38.531 45,0004,0006,0971.9,+08.2,100,0097,1776099698,38.535 40,0004,0006,0971.9,+08.0,100,0110,1776099998,38.545 40,0004,0006,0972.3,+07.8,100,0100,1776100298,38.532 40,0005,0007,0972.0,+07.7,100,0109,1776100598,38.519 45,0004,0006,0972.0,+07.6,100,0101,1776100898,38.508 42,0003,0005,0972.1,+07.6,100,0107,1776101198,38.649 42,0004,0006,0972.2,+07.5,100,0106,1776101498,38.68 42,0004,0006,0971.9,+07.4,100,0114,1776101798,38.658 40,0003,0005,0972.0,+07.4,100,0106,1776102098,38.672 42,0003,0005,0972.4,+07.3,100,0101,1776102398,38.686 42,0003,0005,0972.3,+07.2,100,0136,1776102698,38.672 40,0003,0005,0971.9,+07.1,100,0098,1776102998,38.659 40,0004,0006,0972.3,+07.0,100,0105,1776103298,38.667 40,0003,0005,0972.6,+06.9,100,0089,1776103598,38.647 42,0003,0005,0972.3,+06.9,100,0108,1776103898,38.653 42,0003,0005,0972.5,+06.8,100,0099,1776104198,38.64 42,0002,0003,0972.6,+06.8,100,0110,1776104498,38.63 37,0003,0005,0973.0,+06.7,100,0095,1776104798,38.798 45,0003,0005,0972.9,+06.7,100,0119,1776105098,38.798 37,0003,0005,0972.8,+06.6,100,0113,1776105398,38.793 42,0004,0006,0972.6,+06.6,100,0105,1776105698,38.792 42,0003,0005,0972.6,+06.5,100,0098,1776106298,38.791 45,0003,0005,0972.8,+06.4,100,0118,1776106598,38.787 45,0002,0003,0972.8,+06.3,100,0102,1776106898,38.789 40,0004,0006,0973.0,+06.2,100,0094,1776107198,38.785 40,0003,0005,0972.9,+06.2,100,0132,1776107498,38.783 45,0003,0005,0973.2,+06.1,100,0098,1776107798,38.772 40,0004,0006,0973.2,+06.1,100,0090,1776108098,38.779 40,0003,0005,0973.0,+06.0,100,0086,1776108398,38.908 40,0005,0007,0973.0,+06.0,100,0088,1776108698,38.918 40,0003,0005,0973.0,+06.0,100,0095,1776108998,38.907 40,0003,0005,0972.9,+05.9,100,0098,1776109298,38.918 40,0002,0003,0973.0,+05.9,100,0103,1776109598,38.926 42,0002,0003,0973.0,+05.8,100,0121,1776109898,38.905 42,0004,0006,0973.1,+05.7,100,0116,1776110198,38.891 42,0003,0005,0972.8,+05.6,100,0099,1776110498,38.899 42,0004,0006,0972.8,+05.5,100,0128,1776110798,38.906 40,0003,0005,0972.7,+05.4,100,0096,1776111098,38.909 40,0005,0007,0972.7,+05.4,100,0122,1776111398,38.9 42,0002,0003,0972.7,+05.4,100,0094,1776111698,38.897 40,0003,0005,0973.0,+05.3,100,0103,1776111999,39.03 42,0002,0003,0972.8,+05.2,100,0113,1776112299,39.048 40,0002,0003,0972.8,+05.1,100,0112,1776112599,39.057 40,0003,0005,0973.1,+05.0,100,0110,1776112899,39.039 40,0002,0003,0973.1,+04.9,100,0097,1776113199,39.039 40,0002,0003,0972.9,+04.8,100,0135,1776113499,39.048 40,0003,0005,0972.9,+04.7,100,0108,1776113799,39.061 40,0003,0005,0973.1,+04.7,100,0112,1776114099,39.042 40,0003,0005,0973.1,+04.7,100,0120,1776114399,39.036 42,0003,0005,0973.1,+04.6,100,0115,1776114699,39.043 40,0003,0005,0973.1,+04.6,100,0104,1776114999,39.02 42,0003,0005,0973.1,+04.6,100,0116,1776115299,39.038 42,0003,0005,0972.9,+04.6,100,0128,1776115599,39.152 40,0003,0005,0973.1,+04.5,100,0099,1776115899,39.19 40,0002,0003,0973.0,+04.5,100,0111,1776116199,39.172 42,0003,0005,0973.0,+04.4,100,0106,1776116499,39.168 42,0003,0005,0973.2,+04.3,100,0107,1776116799,39.161 45,0002,0003,0972.8,+04.3,100,0113,1776117099,39.179 42,0003,0005,0972.8,+04.2,100,0099,1776117399,39.172 45,0002,0003,0972.7,+04.2,100,0107,1776117699,39.159 42,0003,0005,0972.8,+04.2,100,0126,1776117999,39.166 42,0002,0003,0973.0,+04.2,100,0105,1776118299,39.159 37,0004,0006,0972.8,+04.2,100,0120,1776118599,39.15 37,0003,0005,0973.1,+04.1,100,0105,1776118899,39.149 45,0004,0006,0972.9,+04.0,100,0110,1776119199,39.271 45,0003,0005,0972.6,+04.0,100,0116,1776119499,39.318 42,0005,0007,0972.8,+03.9,100,0105,1776119799,39.305 45,0003,0005,0972.5,+03.8,100,0107,1776120099,39.32 45,0006,0008,0972.7,+03.8,100,0118,1776120399,39.309 47,0003,0005,0972.8,+03.7,100,0128,1776120699,39.314 45,0004,0006,0972.5,+03.6,100,0086,1776120999,39.303 47,0003,0005,0972.2,+03.5,100,0106,1776121299,39.3 52,0005,0007,0972.1,+03.4,100,0107,1776121599,39.309 52,0003,0005,0972.3,+03.4,100,0116,1776121899,39.301 54,0003,0005,0972.2,+03.4,100,0097,1776122199,39.283 54,0003,0005,0972.2,+03.3,100,0101,1776122499,39.275 54,0004,0006,0972.3,+03.3,100,0107,1776122799,39.418 57,0003,0005,0972.3,+03.3,100,0109,1776123099,39.437 54,0003,0005,0972.5,+03.2,100,0105,1776123399,39.454 54,0003,0005,0972.5,+03.1,100,0108,1776123699,39.439 54,0004,0006,0972.4,+03.1,100,0097,1776123999,39.436 54,0003,0005,0972.5,+03.1,100,0092,1776124299,39.433 57,0004,0006,0972.5,+03.2,100,0122,1776124599,39.42 54,0003,0005,0972.3,+03.2,100,0113,1776124899,39.446 54,0003,0005,0972.1,+03.3,100,0099,1776125199,39.431 54,0003,0005,0972.3,+03.4,100,0124,1776125499,39.441 54,0003,0005,0972.1,+03.4,100,0113,1776125799,39.42 54,0003,0005,0972.1,+03.4,100,0105,1776126099,39.425 57,0004,0006,0972.3,+03.4,100,0100,1776126399,39.544 54,0005,0007,0972.2,+03.4,100,0109,1776126699,39.578 59,0003,0005,0972.3,+03.4,100,0118,1776127299,39.569 59,0003,0005,0972.3,+03.5,100,0105,1776127599,39.581 59,0004,0006,0972.5,+03.5,100,0107,1776127899,39.56 59,0004,0006,0972.0,+03.6,100,0109,1776128199,39.575 59,0003,0005,0972.4,+03.6,100,0097,1776128499,39.574 61,0004,0006,0972.3,+03.7,100,0105,1776128799,39.55 59,0003,0005,0972.5,+03.6,100,0111,1776129099,39.567 59,0004,0006,0972.4,+03.6,100,0083,1776129399,39.572 59,0004,0006,0972.3,+03.6,100,0116,1776129699,39.561 61,0003,0005,0972.2,+03.5,100,0103,1776129999,39.702 59,0004,0006,0972.1,+03.4,100,0107,1776130299,39.697 59,0004,0006,0972.3,+03.3,100,0119,1776130899,39.713 59,0004,0006,0972.3,+03.3,100,0104,1776131199,39.712 61,0004,0006,0972.3,+03.3,100,0091,1776131499,39.719 59,0003,0005,0972.4,+03.2,100,0111,1776131799,39.706 57,0003,0005,0972.3,+03.2,100,0105,1776132099,39.72 57,0004,0006,0972.2,+03.2,100,0109,1776132399,39.727 59,0003,0005,0972.2,+03.1,100,0095,1776132699,39.707 61,0003,0005,0972.3,+03.1,100,0122,1776132999,39.701 57,0003,0005,0972.4,+03.2,100,0102,1776133299,39.702 59,0005,0007,0972.4,+03.2,100,0113,1776133599,39.839 61,0005,0007,0972.3,+03.1,100,0109,1776133899,39.841 59,0004,0006,0972.2,+03.1,100,0115,1776134199,39.845 59,0003,0005,0972.4,+03.0,100,0101,1776134499,39.848 59,0005,0007,0972.2,+03.0,100,0104,1776134799,39.835 59,0004,0006,0972.3,+03.0,100,0112,1776135099,39.828 61,0004,0006,0972.4,+03.0,100,0110,1776135399,39.827 59,0004,0006,0972.4,+03.0,100,0089,1776135699,39.822 61,0004,0006,0972.4,+03.0,100,0100,1776135999,39.823 61,0005,0007,0972.5,+03.1,100,0103,1776136299,39.85 59,0004,0006,0972.4,+03.1,100,0099,1776136599,39.845 59,0004,0006,0972.3,+03.1,100,0085,1776136899,39.837 59,0004,0006,0972.3,+03.1,100,0101,1776137199,39.981 54,0005,0007,0972.4,+03.2,100,0094,1776137500,40.008 59,0004,0006,0972.4,+03.2,100,0118,1776137799,39.997 64,0006,0008,0972.4,+03.2,100,0098,1776138099,39.999 61,0006,0008,0972.6,+03.2,100,0109,1776138399,39.971 61,0004,0006,0972.7,+03.3,100,0088,1776138699,39.98 61,0004,0006,0972.7,+03.5,100,0103,1776138999,39.985 61,0004,0006,0972.5,+03.6,100,0107,1776139299,39.972 61,0005,0007,0972.8,+03.7,100,0092,1776139599,39.986 61,0004,0006,0973.0,+03.9,100,0108,1776139900,40.001 61,0005,0007,0973.0,+04.1,100,0118,1776140199,39.98 64,0004,0006,0973.2,+04.3,100,0095,1776140499,39.977 61,0004,0006,0973.4,+04.4,100,0107,1776140800,40.123 61,0003,0005,0972.9,+04.5,100,0101,1776141100,40.137 59,0004,0006,0973.3,+04.7,100,0110,1776141400,40.135 61,0003,0005,0973.4,+04.9,100,0117,1776141700,40.134 61,0004,0006,0973.2,+05.1,100,0128,1776142000,40.128 59,0003,0005,0973.4,+05.3,100,0116,1776142300,40.117 61,0003,0005,0973.6,+05.4,100,0115,1776142600,40.122 61,0002,0003,0973.6,+05.5,100,0099,1776142900,40.113 59,0002,0003,0973.8,+05.7,100,0118,1776143200,40.118 61,0004,0006,0974.0,+05.9,100,0099,1776143500,40.105 61,0003,0005,0974.0,+06.0,100,0110,1776143824,4.864 61,0003,0005,0973.9,+06.4,100,0110,1776144100,40.126 59,0004,0006,0974.0,+06.4,100,0116,1776144400,40.242 59,0003,0005,0974.1,+06.3,100,0122,1776144700,40.259 59,0004,0006,0974.1,+06.4,100,0101,1776145000,40.254 61,0006,0008,0973.9,+06.7,100,0107,1776145300,40.234 59,0007,0010,0974.2,+07.4,100,0114,1776145600,40.232 61,0004,0006,0974.3,+07.7,100,0105,1776145900,40.237 61,0005,0007,0974.1,+07.8,100,0117,1776146200,40.224 59,0002,0003,0974.0,+07.6,100,0099,1776146500,40.231 59,0004,0006,0974.3,+07.6,100,0106,1776146800,40.238 59,0003,0005,0974.4,+08.1,100,0104,1776147100,40.225 61,0003,0005,0974.1,+09.2,100,0110,1776147400,40.222 61,0002,0003,0974.5,+10.5,100,0088,1776147700,40.229 61,0002,0003,0974.3,+11.0,100,0099,1776148300,40.37 61,0002,0003,0974.5,+10.5,100,0109,1776148600,40.36 59,0002,0003,0974.5,+10.5,100,0118,1776148900,40.364 59,0003,0005,0974.3,+10.8,100,0131,1776149200,40.379 59,0002,0003,0974.6,+10.3,100,0103,1776149500,40.356 59,0003,0005,0974.5,+10.1,100,0111,1776149800,40.376 59,0002,0003,0974.7,+10.4,100,0117,1776150100,40.38 64,0004,0006,0974.5,+10.4,100,0106,1776150400,40.372 61,0002,0003,0974.5,+10.5,100,0104,1776150700,40.36 61,0004,0006,0974.8,+10.7,100,0104,1776151000,40.35 64,0005,0007,0974.7,+10.9,100,0109,1776151300,40.335 61,0002,0003,0974.7,+11.0,100,0092,1776151900,40.495 61,0003,0005,0974.6,+11.4,100,0090,1776152200,40.499 64,0003,0005,0974.8,+11.7,100,0110,1776152500,40.478 64,0003,0005,0975.0,+12.1,100,0109,1776152800,40.497 64,0002,0003,0974.9,+12.4,100,0102,1776153100,40.471 64,0003,0005,0974.8,+12.4,100,0101,1776153400,40.471 64,0004,0006,0974.6,+12.1,100,0106,1776153700,40.468 64,0002,0003,0974.8,+12.7,100,0122,1776154000,40.473 61,0003,0005,0974.8,+12.4,100,0107,1776154300,40.472 66,0003,0005,0975.0,+12.2,100,0092,1776154600,40.467 61,0003,0005,0974.8,+12.1,100,0122,1776154900,40.435 61,0003,0005,0974.6,+12.5,100,0104,1776155500,40.63 61,0003,0005,0974.7,+12.7,100,0085,1776155800,40.605 61,0003,0005,0975.2,+12.8,100,0109,1776156400,40.578 61,0003,0005,0974.5,+13.1,000,0096,1776156700,40.584 61,0005,0007,0974.6,+13.9,000,0118,1776157600,40.553 64,0004,0006,0975.0,+14.2,000,0119,1776157900,40.563 61,0003,0005,0974.9,+14.1,000,0107,1776158200,40.558 59,0003,0005,0974.9,+13.8,000,0089,1776158500,40.55 61,0004,0006,0974.8,+14.1,000,0106,1776158800,40.69 61,0002,0003,0974.9,+14.5,000,0105,1776159100,40.699 64,0003,0005,0974.3,+14.3,000,0104,1776159400,40.726 59,0003,0005,0974.6,+13.9,000,0103,1776159700,40.712 61,0003,0005,0974.5,+13.4,000,0105,1776160000,40.696 64,0003,0005,0974.3,+14.1,000,0111,1776160300,40.677 61,0003,0005,0974.2,+14.4,000,0103,1776160600,40.675 61,0003,0005,0974.2,+15.1,000,0107,1776160900,40.663 61,0003,0005,0974.1,+15.1,000,0109,1776161200,40.665 61,0003,0005,0973.9,+14.7,000,0095,1776161500,40.674 61,0003,0005,0974.0,+15.5,000,0112,1776161800,40.668 61,0003,0005,0973.8,+15.8,000,0131,1776162100,40.656 61,0003,0005,0974.0,+16.4,000,0099,1776162700,40.808 59,0002,0003,0973.6,+15.8,000,0104,1776163000,40.805 61,0003,0005,0973.8,+15.8,000,0121,1776163300,40.803 59,0002,0003,0973.9,+16.3,000,0093,1776163900,40.775 61,0003,0005,0973.8,+16.6,000,0130,1776164200,40.79 61,0003,0005,0974.1,+16.5,000,0094,1776164500,40.78 59,0002,0003,0973.8,+16.2,000,0102,1776164800,40.768 61,0002,0003,0973.8,+16.2,000,0112,1776165100,40.774 61,0003,0005,0973.9,+15.8,000,0096,1776165400,40.755 61,0003,0005,0973.6,+15.6,000,0078,1776165700,40.766 61,0004,0006,0973.9,+16.4,000,0099,1776166000,40.881 59,0002,0003,0973.7,+16.8,000,0113,1776166300,40.901 61,0003,0005,0973.8,+16.6,000,0112,1776166600,40.882 61,0002,0003,0974.0,+16.7,000,0100,1776166900,40.914 59,0002,0003,0973.6,+16.2,000,0109,1776167200,40.896 61,0002,0003,0973.5,+16.0,000,0111,1776167500,40.88 59,0002,0003,0973.9,+15.9,000,0109,1776167800,40.874 61,0003,0005,0973.7,+15.9,000,0132,1776168100,40.885 59,0004,0006,0973.7,+15.8,000,0103,1776168400,40.883 57,0003,0005,0973.4,+15.4,000,0088,1776169000,40.855 59,0003,0005,0973.4,+15.3,000,0130,1776169300,40.853 61,0005,0007,0973.4,+16.1,000,0098,1776169901,41.008 61,0002,0003,0973.4,+16.5,000,0102,1776170500,40.985 59,0003,0005,0973.8,+16.3,000,0103,1776170801,41 61,0003,0005,0973.6,+16.5,000,0116,1776171100,40.962 59,0003,0005,0973.4,+16.1,000,0103,1776171400,40.946 59,0003,0005,0973.5,+15.4,000,0108,1776171700,40.981 59,0002,0003,0973.2,+15.5,000,0113,1776172000,40.941 61,0002,0003,0973.3,+15.9,000,0113,1776172300,40.947 61,0002,0003,0973.3,+16.3,000,0111,1776172600,40.942 72,0004,0006,0973.5,+16.4,000,0097,1776172900,40.929 61,0003,0005,0973.6,+16.5,000,0127,1776173201,41.08 61,0002,0003,0973.3,+16.1,000,0103,1776173501,41.081 61,0004,0006,0973.3,+15.8,000,0117,1776173801,41.079 59,0003,0005,0973.3,+15.3,000,0103,1776174101,41.073 59,0003,0005,0973.4,+15.3,000,0108,1776174401,41.087 59,0002,0003,0973.0,+15.4,000,0124,1776174701,41.059 61,0003,0005,0973.0,+15.4,000,0097,1776175001,41.058 59,0003,0005,0973.0,+15.4,000,0104,1776175301,41.053 59,0005,0007,0973.0,+15.1,000,0109,1776175601,41.043 59,0006,0008,0973.1,+14.3,000,0099,1776175901,41.027 59,0002,0003,0973.2,+14.1,000,0087,1776176201,41.032 59,0003,0005,0973.1,+14.1,000,0109,1776176501,41.021 57,0004,0006,0973.2,+14.0,000,0099,1776176801,41.163 59,0003,0005,0973.3,+14.0,000,0117,1776177101,41.161 59,0003,0005,0973.2,+13.8,000,0123,1776177401,41.165 72,0002,0003,0973.0,+13.9,000,0107,1776177701,41.14 54,0002,0003,0973.3,+13.3,000,0103,1776178001,41.152 49,0004,0006,0972.8,+13.1,000,0114,1776178301,41.145 47,0003,0005,0973.0,+12.9,100,0103,1776178601,41.153 45,0003,0005,0973.3,+12.5,100,0108,1776178901,41.139 42,0002,0003,0973.1,+12.3,100,0087,1776179201,41.149 59,0004,0006,0973.3,+12.2,100,0103,1776179501,41.134 45,0003,0005,0973.3,+12.0,100,0117,1776179801,41.15 42,0004,0006,0973.1,+11.9,100,0115,1776180101,41.132 40,0003,0005,0973.1,+11.8,100,0100,1776180401,41.264 45,0004,0006,0973.2,+11.8,100,0103,1776180701,41.277 40,0005,0007,0973.3,+11.8,100,0093,1776181001,41.277 42,0004,0006,0973.0,+11.7,100,0114,1776181301,41.263 42,0005,0007,0972.9,+11.7,100,0098,1776181601,41.26 42,0003,0005,0973.0,+11.6,100,0114,1776181901,41.247 45,0005,0007,0973.2,+11.4,100,0116,1776182201,41.263 42,0003,0005,0973.2,+11.3,100,0113,1776182501,41.253 40,0002,0003,0972.9,+11.3,100,0106,1776182801,41.291 42,0003,0005,0973.2,+11.3,100,0087,1776183101,41.236 40,0003,0005,0973.2,+11.3,100,0109,1776183401,41.223 45,0009,0012,0973.4,+11.2,100,0127,1776183701,41.241 42,0003,0005,0973.0,+10.9,100,0093,1776184001,41.389 40,0003,0005,0973.0,+10.6,100,0098,1776184301,41.379 40,0003,0005,0973.5,+10.3,100,0093,1776184601,41.366 42,0003,0005,0973.5,+10.0,100,0093,1776184901,41.352 40,0003,0005,0973.3,+09.7,100,0098,1776185201,41.355 47,0004,0006,0973.1,+09.5,100,0087,1776185501,41.357 37,0004,0006,0973.5,+09.2,100,0109,1776185801,41.366 42,0003,0005,0973.3,+09.0,100,0129,1776186101,41.375 42,0006,0008,0973.4,+08.8,100,0096,1776186401,41.389 45,0004,0006,0973.4,+08.6,100,0095,1776186701,41.355 40,0003,0005,0973.3,+08.5,100,0097,1776187001,41.373 45,0003,0005,0973.3,+08.4,100,0117,1776187301,41.348 42,0003,0005,0973.6,+08.2,100,0112,1776187601,41.489 49,0003,0005,0973.5,+08.0,100,0111,1776187901,41.49 40,0003,0005,0973.7,+07.9,100,0110,1776188201,41.488 42,0004,0006,0973.5,+07.7,100,0105,1776188501,41.482 40,0003,0005,0973.9,+07.5,100,0104,1776188801,41.478 40,0004,0006,0973.5,+07.4,100,0112,1776189101,41.478 40,0003,0005,0973.4,+07.3,100,0100,1776189401,41.488 49,0003,0005,0973.7,+07.2,100,0100,1776189701,41.489 42,0006,0008,0973.8,+07.1,100,0117,1776190001,41.476 42,0003,0005,0973.6,+06.9,100,0100,1776190301,41.463 45,0003,0005,0973.4,+06.8,100,0095,1776190601,41.46 45,0004,0006,0973.4,+06.7,100,0121,1776190901,41.457 45,0005,0007,0973.3,+06.5,100,0100,1776191201,41.588 45,0005,0007,0973.3,+06.4,100,0104,1776191501,41.614 42,0004,0006,0973.3,+06.3,100,0109,1776191801,41.619 42,0005,0007,0973.3,+06.1,100,0098,1776192101,41.626 42,0005,0007,0973.7,+06.0,100,0117,1776192401,41.598 45,0009,0012,0973.4,+05.9,100,0103,1776192701,41.605 47,0008,0011,0973.3,+05.8,100,0108,1776193001,41.594 49,0009,0012,0973.4,+05.8,100,0123,1776193301,41.599 47,0007,0010,0973.5,+05.7,100,0108,1776193601,41.606 49,0009,0012,0973.5,+05.7,100,0079,1776193901,41.595 52,0012,0016,0973.6,+05.7,100,0107,1776194201,41.595 49,0007,0010,0973.6,+05.7,100,0113,1776194501,41.585 49,0007,0010,0973.6,+05.8,100,0115,1776194801,41.721 52,0004,0006,0974.0,+05.8,100,0107,1776195101,41.729 52,0005,0007,0973.6,+05.8,100,0091,1776195401,41.736 52,0007,0010,0973.8,+05.7,100,0108,1776195701,41.733 52,0005,0007,0973.9,+05.7,100,0092,1776196001,41.739 45,0003,0005,0973.7,+05.6,100,0096,1776196301,41.727 49,0004,0006,0973.5,+05.4,100,0119,1776196601,41.737 47,0006,0008,0974.0,+05.3,100,0101,1776196901,41.738 49,0004,0006,0973.8,+05.2,100,0126,1776197201,41.725 47,0005,0007,0973.5,+05.1,100,0086,1776197501,41.715 49,0005,0007,0973.4,+05.1,100,0112,1776197801,41.73 49,0004,0006,0973.9,+05.0,100,0094,1776198101,41.726 52,0004,0006,0973.8,+04.9,100,0122,1776198401,41.851 52,0008,0011,0973.8,+04.8,100,0120,1776198701,41.881 54,0006,0008,0973.6,+04.7,100,0103,1776199001,41.867 54,0011,0015,0973.9,+04.6,100,0097,1776199301,41.87 54,0006,0008,0974.0,+04.6,100,0096,1776199601,41.868 57,0005,0007,0974.0,+04.6,100,0101,1776199901,41.848 57,0005,0007,0973.9,+04.6,100,0106,1776200201,41.883 57,0006,0008,0973.9,+04.5,100,0100,1776200501,41.871 59,0007,0010,0973.8,+04.4,100,0091,1776200801,41.866 57,0008,0011,0974.0,+04.5,100,0111,1776201101,41.86 57,0007,0010,0973.9,+04.4,100,0096,1776201401,41.852 57,0005,0007,0973.6,+04.3,100,0104,1776201701,41.849 57,0007,0010,0973.7,+04.3,100,0106,1776202001,41.983 57,0006,0008,0973.6,+04.2,100,0111,1776202302,42.02 57,0006,0008,0973.7,+04.1,100,0095,1776202602,42.008 54,0006,0008,0973.5,+04.0,100,0091,1776202902,42.015 54,0007,0010,0973.8,+03.9,100,0125,1776203202,42.014 57,0006,0008,0973.7,+03.8,100,0107,1776203502,42.016 54,0007,0010,0973.7,+03.8,100,0120,1776203802,42.003 57,0005,0007,0973.6,+03.8,100,0110,1776204102,42.011 57,0007,0010,0973.8,+03.8,100,0112,1776204402,42.001 57,0008,0011,0973.7,+03.8,100,0097,1776204701,41.987 57,0009,0012,0973.7,+03.8,100,0106,1776205001,42 57,0006,0008,0973.7,+03.9,100,0097,1776205301,41.998 57,0007,0010,0973.4,+03.9,100,0109,1776205602,42.138 57,0006,0008,0973.0,+03.8,100,0101,1776206202,42.151 57,0007,0010,0973.0,+03.7,100,0102,1776206502,42.156 57,0004,0006,0973.2,+03.6,100,0096,1776206802,42.142 57,0007,0010,0973.1,+03.5,100,0103,1776207102,42.139 57,0006,0008,0973.1,+03.5,100,0095,1776207402,42.141 57,0005,0007,0973.0,+03.5,100,0100,1776208002,42.14 57,0005,0007,0973.0,+03.4,100,0123,1776208302,42.141 57,0005,0007,0972.8,+03.4,100,0103,1776208602,42.137 57,0007,0010,0972.6,+03.3,100,0105,1776208902,42.131 57,0008,0011,0972.8,+03.2,100,0123,1776209202,42.249 54,0005,0007,0972.9,+03.2,100,0103,1776209502,42.277 57,0006,0008,0972.6,+03.2,100,0092,1776209802,42.279 57,0005,0007,0972.5,+03.2,100,0103,1776210102,42.294 57,0005,0007,0972.6,+03.2,100,0095,1776210402,42.284 57,0006,0008,0972.4,+03.2,100,0103,1776210702,42.281 57,0005,0007,0972.7,+03.2,100,0108,1776211002,42.286 57,0006,0008,0972.7,+03.2,100,0090,1776211302,42.274 57,0006,0008,0972.8,+03.2,100,0109,1776211602,42.271 47,0005,0007,0972.8,+03.2,100,0103,1776211902,42.275 59,0004,0006,0973.0,+03.1,100,0111,1776212202,42.265 57,0005,0007,0973.1,+03.0,100,0107,1776212502,42.272 57,0005,0007,0973.2,+03.1,100,0103,1776212802,42.398 59,0005,0007,0973.0,+03.1,100,0089,1776213102,42.422 57,0006,0008,0973.1,+03.1,100,0105,1776213402,42.429 57,0006,0008,0972.8,+03.1,100,0101,1776213702,42.429 57,0004,0006,0972.8,+03.1,100,0100,1776214002,42.421 57,0006,0008,0973.0,+03.1,100,0110,1776214302,42.428 57,0004,0006,0973.1,+03.0,100,0092,1776214602,42.397 59,0005,0007,0973.1,+03.0,100,0093,1776214902,42.412 57,0005,0007,0972.6,+02.9,100,0108,1776215202,42.419 57,0005,0007,0972.8,+02.9,100,0117,1776215502,42.418 59,0006,0008,0972.8,+02.9,100,0109,1776215802,42.416 57,0005,0007,0972.8,+02.9,100,0107,1776216102,42.423 57,0006,0008,0972.5,+02.8,100,0115,1776216702,42.561 57,0005,0007,0972.6,+02.7,100,0116,1776217002,42.56 57,0005,0007,0972.4,+02.7,100,0104,1776217302,42.547 57,0006,0008,0972.2,+02.6,100,0094,1776217602,42.554 57,0008,0011,0972.2,+02.6,100,0109,1776217902,42.551 57,0006,0008,0972.2,+02.6,100,0103,1776218202,42.558 57,0006,0008,0972.3,+02.5,100,0095,1776218502,42.545 57,0008,0011,0972.2,+02.6,100,0109,1776218802,42.552 57,0006,0008,0972.1,+02.5,100,0083,1776219102,42.559 57,0006,0008,0972.1,+02.6,100,0112,1776219402,42.548 57,0005,0007,0972.3,+02.5,100,0118,1776219702,42.544 49,0004,0006,0972.1,+02.5,100,0112,1776220002,42.682 57,0007,0010,0972.0,+02.4,100,0107,1776220302,42.701 57,0014,0018,0972.2,+02.3,100,0104,1776220602,42.698 57,0004,0006,0972.2,+02.3,100,0108,1776220902,42.695 59,0007,0010,0972.2,+02.3,100,0126,1776221502,42.69 57,0004,0006,0972.0,+02.5,100,0116,1776221802,42.688 59,0006,0008,0972.1,+02.6,100,0091,1776222102,42.69 59,0007,0010,0972.1,+02.7,100,0099,1776222402,42.68 57,0004,0006,0972.2,+02.7,100,0099,1776222702,42.687 57,0006,0008,0972.4,+02.7,100,0116,1776223002,42.674 57,0006,0008,0972.2,+02.8,100,0102,1776223302,42.68 57,0006,0008,0972.0,+02.8,100,0130,1776223602,42.814 57,0009,0012,0972.4,+02.8,100,0110,1776223902,42.831 59,0009,0012,0972.3,+02.7,100,0102,1776224202,42.828 59,0008,0011,0972.1,+02.7,100,0080,1776224502,42.846 59,0005,0007,0972.2,+02.7,100,0106,1776224802,42.846 57,0005,0007,0972.4,+02.8,100,0108,1776225102,42.829 59,0005,0007,0972.2,+02.9,100,0101,1776225402,42.815 59,0007,0010,0972.6,+03.0,100,0108,1776225702,42.823 57,0025,0034,0972.5,+03.2,100,0104,1776226002,42.854 70,0006,0008,0972.5,+03.5,100,0113,1776226302,42.822 59,0006,0008,0972.7,+03.7,100,0106,1776226602,42.824 59,0004,0006,0972.7,+04.0,100,0115,1776226902,42.827 59,0005,0007,0973.0,+04.5,100,0085,1776227202,42.965 59,0007,0010,0973.1,+05.2,100,0101,1776227502,42.97 57,0005,0007,0973.1,+06.0,100,0127,1776227802,42.977 57,0005,0007,0973.3,+06.6,100,0095,1776228102,42.964 59,0004,0006,0973.3,+07.3,100,0105,1776228402,42.961 57,0005,0007,0973.4,+08.0,100,0110,1776228702,42.966 59,0004,0006,0973.2,+08.6,100,0113,1776229002,42.945 59,0004,0006,0973.4,+08.5,100,0114,1776229302,42.952 57,0005,0007,0973.2,+08.3,100,0111,1776229602,42.944 59,0004,0006,0973.2,+07.6,100,0124,1776229902,42.936 59,0005,0007,0973.4,+07.3,100,0116,1776230202,42.937 59,0003,0005,0973.4,+07.7,100,0096,1776230502,42.94 59,0007,0010,0973.6,+08.3,100,0111,1776230803,43.057 59,0004,0006,0973.6,+08.9,100,0096,1776231103,43.074 57,0004,0006,0973.8,+09.7,100,0086,1776231403,43.104 57,0003,0005,0973.7,+10.1,100,0104,1776231703,43.073 59,0004,0006,0973.5,+10.4,100,0100,1776232003,43.081 59,0004,0006,0973.9,+10.9,100,0111,1776232303,43.075 59,0004,0006,0973.8,+11.4,100,0105,1776232603,43.105 57,0004,0006,0973.8,+11.8,100,0117,1776232903,43.062 59,0004,0006,0973.7,+11.8,100,0116,1776233203,43.064 59,0004,0006,0973.8,+12.5,100,0094,1776233503,43.074 61,0005,0007,0973.5,+12.6,100,0126,1776233803,43.048 61,0005,0007,0973.5,+12.7,100,0120,1776234103,43.049 61,0004,0006,0973.7,+13.0,100,0126,1776234403,43.175 61,0004,0006,0973.6,+13.5,000,0120,1776234703,43.191 61,0005,0007,0973.7,+13.8,000,0105,1776235003,43.194 59,0004,0006,0973.6,+13.9,000,0097,1776235603,43.19 64,0008,0011,0973.9,+14.0,000,0108,1776235903,43.186 61,0005,0007,0973.8,+14.0,000,0103,1776236203,43.182 61,0004,0006,0973.9,+13.9,000,0101,1776236503,43.175 61,0005,0007,0973.8,+14.4,000,0108,1776236803,43.172 61,0004,0006,0974.0,+15.0,000,0112,1776237103,43.163 61,0003,0005,0973.7,+15.1,000,0100,1776237403,43.172 61,0003,0005,0974.0,+15.0,000,0095,1776237703,43.171 59,0003,0005,0973.8,+15.2,000,0123,1776238303,43.304 61,0005,0007,0973.8,+15.4,000,0093,1776238603,43.299 61,0004,0006,0974.0,+15.0,000,0103,1776238903,43.303 61,0003,0005,0973.9,+15.2,000,0108,1776239203,43.286 61,0004,0006,0973.7,+15.4,000,0120,1776239503,43.284 61,0006,0008,0974.0,+15.3,000,0106,1776239803,43.272 61,0004,0006,0973.9,+15.3,000,0102,1776240103,43.272 59,0007,0010,0973.9,+15.6,000,0113,1776240403,43.275 59,0005,0007,0973.8,+15.8,000,0108,1776240703,43.256 59,0003,0005,0973.9,+16.2,000,0106,1776241003,43.252 59,0003,0005,0973.7,+15.8,000,0092,1776241603,43.393 61,0003,0005,0974.1,+16.4,000,0088,1776241903,43.4 59,0005,0007,0973.8,+16.6,000,0103,1776242203,43.407 61,0004,0006,0973.6,+17.0,000,0111,1776242503,43.404 59,0004,0006,0974.0,+16.7,000,0096,1776242803,43.38 61,0004,0006,0974.0,+16.8,000,0101,1776243103,43.385 59,0005,0007,0974.2,+16.3,000,0091,1776243403,43.373 61,0003,0005,0973.6,+15.9,000,0101,1776243703,43.366 61,0005,0007,0973.9,+16.6,000,0095,1776244003,43.356 61,0003,0005,0973.8,+16.5,000,0090,1776244303,43.35 61,0004,0006,0973.6,+16.6,000,0126,1776244603,43.339 61,0004,0006,0973.8,+17.1,000,0102,1776244903,43.344 59,0004,0006,0974.0,+17.5,000,0106,1776245203,43.471 59,0005,0007,0973.9,+17.9,000,0105,1776245503,43.491 59,0005,0007,0973.6,+18.3,000,0098,1776245803,43.497 59,0004,0006,0973.3,+18.4,000,0088,1776246103,43.494 59,0005,0007,0973.3,+18.3,000,0099,1776246403,43.501 59,0005,0007,0973.4,+18.3,000,0115,1776246703,43.485 59,0006,0008,0973.5,+18.0,000,0107,1776247003,43.479 59,0008,0011,0973.7,+18.1,000,0107,1776247303,43.462 59,0005,0007,0973.5,+18.7,000,0087,1776247603,43.453 59,0004,0006,0973.5,+18.9,000,0098,1776247903,43.449 59,0005,0007,0973.7,+18.9,000,0111,1776248203,43.45 59,0004,0006,0973.3,+18.7,000,0104,1776248503,43.44 59,0004,0006,0973.3,+18.7,000,0113,1776249103,43.598 59,0003,0005,0973.5,+18.7,000,0106,1776249403,43.581 59,0004,0006,0973.6,+18.9,000,0099,1776249703,43.586 61,0004,0006,0973.2,+18.6,000,0101,1776250003,43.571 59,0005,0007,0973.5,+18.9,000,0087,1776250303,43.588 59,0003,0005,0973.5,+18.9,000,0112,1776250603,43.573 59,0004,0006,0973.1,+19.4,000,0126,1776250903,43.566 59,0005,0007,0973.4,+19.2,000,0111,1776251203,43.553 61,0004,0006,0973.2,+18.5,000,0107,1776251503,43.554 61,0004,0006,0973.3,+18.4,000,0099,1776251803,43.547 61,0005,0007,0973.3,+18.9,000,0112,1776252103,43.542 59,0004,0006,0973.2,+19.1,000,0101,1776252703,43.678 59,0004,0006,0973.2,+19.5,000,0099,1776253003,43.685 59,0005,0007,0973.1,+19.1,000,0108,1776253303,43.672 61,0004,0006,0972.9,+19.3,000,0106,1776253603,43.657 61,0004,0006,0972.9,+19.7,000,0119,1776253903,43.665 61,0003,0005,0972.7,+19.7,000,0114,1776254503,43.658 61,0003,0005,0972.9,+19.3,000,0108,1776254803,43.655 61,0003,0005,0973.1,+19.4,000,0089,1776255103,43.654 61,0003,0005,0972.9,+19.9,000,0126,1776255403,43.661 61,0005,0007,0972.7,+19.7,000,0112,1776255703,43.675 61,0004,0006,0972.7,+19.8,000,0096,1776256003,43.768 61,0004,0006,0972.7,+19.8,000,0118,1776256303,43.801 61,0004,0006,0972.7,+19.4,000,0126,1776256603,43.788 59,0004,0006,0972.5,+19.5,000,0100,1776256903,43.793 61,0006,0008,0972.4,+19.0,000,0094,1776257203,43.771 61,0004,0006,0972.4,+19.1,000,0119,1776257503,43.766 59,0010,0013,0972.6,+19.2,000,0088,1776257803,43.75 59,0007,0010,0972.6,+19.2,000,0106,1776258103,43.745 59,0004,0006,0972.6,+19.2,000,0107,1776258403,43.763 59,0006,0008,0972.5,+19.1,000,0085,1776258703,43.743 59,0003,0005,0972.5,+18.9,000,0122,1776259003,43.729 57,0003,0005,0972.7,+18.8,000,0098,1776259303,43.725 57,0006,0008,0972.8,+18.5,000,0092,1776259603,43.865 57,0005,0007,0972.6,+18.4,000,0117,1776259903,43.862 54,0007,0010,0972.4,+18.1,000,0100,1776260203,43.869 54,0005,0007,0972.2,+18.2,000,0112,1776260503,43.872 57,0005,0007,0972.5,+18.0,000,0117,1776260803,43.858 57,0007,0010,0972.4,+17.9,000,0110,1776261103,43.843 57,0004,0006,0972.2,+17.8,000,0114,1776261403,43.83 54,0006,0008,0972.5,+17.9,000,0098,1776261703,43.832 57,0004,0006,0972.6,+17.7,000,0117,1776262003,43.816 57,0005,0007,0972.4,+17.6,000,0107,1776262303,43.82 54,0005,0007,0972.7,+17.6,000,0107,1776262603,43.815 57,0003,0005,0972.3,+17.3,000,0089,1776262903,43.815 54,0008,0011,0972.5,+17.3,000,0117,1776263203,43.952 54,0007,0010,0972.4,+16.9,000,0124,1776263503,43.966 54,0004,0006,0972.3,+16.6,000,0098,1776264103,43.932 54,0005,0007,0972.5,+16.4,000,0113,1776264403,43.937 54,0007,0010,0972.4,+16.2,000,0100,1776264703,43.935 49,0006,0008,0972.3,+15.6,000,0106,1776265003,43.93 42,0008,0011,0972.6,+15.2,000,0097,1776265303,43.92 42,0010,0013,0972.6,+14.9,000,0108,1776265603,43.915 45,0009,0012,0972.4,+14.8,000,0108,1776265903,43.909 42,0010,0013,0972.4,+14.6,000,0100,1776266203,43.907 45,0004,0006,0972.7,+14.6,000,0113,1776266503,43.899 45,0005,0007,0972.6,+14.5,000,0097,1776266804,44.028 45,0004,0006,0972.4,+14.3,000,0107,1776267104,44.046 42,0004,0006,0972.6,+14.2,000,0105,1776267404,44.046 40,0008,0011,0972.4,+14.0,000,0114,1776267704,44.042 42,0003,0005,0972.6,+13.9,000,0126,1776268004,44.034 45,0005,0007,0972.5,+13.7,000,0118,1776268304,44.039 40,0004,0006,0972.3,+13.4,000,0105,1776268904,44.018 40,0004,0006,0972.4,+13.2,000,0116,1776269204,44.011 54,0003,0005,0972.1,+13.0,100,0094,1776269504,44.014 40,0006,0008,0972.3,+12.9,100,0101,1776269804,44.021 40,0003,0005,0972.5,+12.8,100,0113,1776270103,44 40,0004,0006,0972.4,+12.6,100,0106,1776270404,44.133 37,0003,0005,0972.4,+12.4,100,0127,1776270704,44.173 37,0004,0006,0972.4,+12.2,100,0101,1776271004,44.157 28,0004,0006,0972.6,+11.9,100,0097,1776271304,44.143 40,0004,0006,0972.3,+11.7,100,0096,1776271665,45.729 40,0004,0006,0972.4,+12.0,100,0095,1776271965,45.715 40,0006,0008,0972.5,+12.1,100,0114,1776272265,45.73 42,0010,0013,0972.3,+11.6,100,0105,1776272565,45.709 40,0005,0007,0972.5,+11.3,100,0120,1776272865,45.707 42,0004,0006,0972.4,+11.1,100,0104,1776273165,45.703 40,0004,0006,0972.8,+10.9,100,0089,1776273465,45.7 40,0005,0007,0972.8,+10.8,100,0120,1776273765,45.691 37,0005,0007,0972.5,+10.6,100,0106,1776274065,45.843 35,0004,0006,0973.0,+10.5,100,0104,1776274365,45.828 35,0003,0005,0972.6,+10.3,100,0105,1776274665,45.842 42,0004,0006,0972.6,+10.2,100,0111,1776274965,45.821 37,0004,0006,0973.0,+10.1,100,0113,1776275265,45.828 37,0004,0006,0972.7,+10.0,100,0105,1776275565,45.822 42,0007,0010,0973.1,+09.9,100,0104,1776275865,45.819 37,0004,0006,0973.1,+09.8,100,0111,1776276165,45.809 37,0010,0013,0973.1,+09.8,100,0116,1776276465,45.833 45,0005,0007,0973.2,+09.7,100,0104,1776276765,45.83 42,0004,0006,0973.0,+09.6,100,0108,1776277065,45.82 40,0004,0006,0973.3,+09.6,100,0107,1776277365,45.823 37,0003,0005,0972.9,+09.5,100,0103,1776277665,45.961 45,0003,0005,0972.9,+09.5,100,0095,1776277965,45.975 37,0004,0006,0972.9,+09.5,100,0099,1776278265,45.955 40,0004,0006,0972.9,+09.5,100,0096,1776278565,45.931 37,0003,0005,0972.6,+09.4,100,0113,1776278865,45.946 37,0007,0010,0972.9,+09.3,100,0099,1776279165,45.945 37,0005,0007,0972.9,+09.3,100,0102,1776279465,45.952 40,0005,0007,0972.7,+09.2,100,0121,1776279765,45.937 40,0011,0015,0972.7,+09.1,100,0087,1776280065,45.923 45,0004,0006,0972.7,+09.0,100,0101,1776280365,45.923 37,0004,0006,0972.7,+09.0,100,0109,1776280665,45.9 40,0004,0006,0972.7,+08.8,100,0098,1776280965,45.924 37,0004,0006,0972.4,+08.7,100,0133,1776281266,46.064 49,0004,0006,0972.7,+08.6,100,0105,1776281566,46.047 37,0003,0005,0972.7,+08.5,100,0108,1776281866,46.066 37,0004,0006,0972.4,+08.4,100,0127,1776282166,46.085 37,0004,0006,0972.5,+08.4,100,0109,1776282466,46.079 37,0006,0008,0972.4,+08.4,100,0090,1776282766,46.059 40,0005,0007,0972.3,+08.4,100,0118,1776283066,46.052 40,0009,0012,0972.3,+08.4,100,0101,1776283366,46.039 40,0004,0006,0972.3,+08.3,100,0097,1776283666,46.046 37,0006,0008,0972.2,+08.3,100,0112,1776283966,46.055 37,0004,0006,0972.4,+08.2,100,0135,1776284266,46.04 40,0004,0006,0972.3,+08.2,100,0099,1776284566,46.057 37,0004,0006,0972.6,+08.0,100,0099,1776284866,46.181 37,0005,0007,0972.3,+07.9,100,0107,1776285166,46.168 42,0004,0006,0972.4,+07.9,100,0114,1776285466,46.165 37,0006,0008,0972.4,+07.8,100,0103,1776285766,46.162 37,0004,0006,0972.4,+07.8,100,0109,1776286066,46.155 37,0005,0007,0972.2,+07.8,100,0088,1776286366,46.146 37,0004,0006,0972.2,+07.7,100,0115,1776286666,46.166 40,0004,0006,0972.1,+07.7,100,0097,1776286966,46.159 37,0004,0006,0971.8,+07.6,100,0101,1776287266,46.163 40,0003,0005,0972.0,+07.6,100,0098,1776287566,46.164 37,0004,0006,0971.9,+07.6,100,0126,1776287866,46.157 40,0004,0006,0972.1,+07.5,100,0118,1776288166,46.183 40,0003,0005,0972.0,+07.5,100,0095,1776288466,46.301 40,0003,0005,0972.2,+07.4,100,0117,1776288766,46.305 37,0004,0006,0971.9,+07.4,100,0099,1776289066,46.315 45,0004,0006,0971.8,+07.4,100,0103,1776289366,46.301 40,0004,0006,0971.7,+07.3,100,0110,1776289666,46.298 37,0003,0005,0972.0,+07.3,100,0105,1776289966,46.297 40,0004,0006,0972.0,+07.3,100,0097,1776290266,46.29 37,0004,0006,0972.0,+07.3,100,0110,1776290566,46.28 37,0003,0005,0971.9,+07.2,100,0116,1776290866,46.283 42,0005,0007,0972.2,+07.2,100,0107,1776291166,46.284 37,0003,0005,0972.1,+07.2,100,0110,1776291466,46.287 40,0004,0006,0972.1,+07.2,100,0094,1776291766,46.307 37,0004,0006,0972.1,+07.1,100,0098,1776292066,46.428 37,0003,0005,0972.0,+07.2,100,0108,1776292366,46.429 40,0005,0007,0972.1,+07.2,100,0105,1776292666,46.435 40,0003,0005,0972.0,+07.1,100,0108,1776292966,46.429 40,0003,0005,0971.7,+07.1,100,0103,1776293266,46.409 40,0003,0005,0971.9,+07.1,100,0098,1776293566,46.387 42,0005,0007,0971.9,+07.0,100,0104,1776293866,46.414 40,0004,0006,0972.0,+07.0,100,0104,1776294166,46.407 40,0005,0007,0971.9,+06.9,100,0104,1776294466,46.404 37,0003,0005,0972.0,+07.0,100,0107,1776294766,46.406 40,0003,0005,0971.8,+06.9,100,0111,1776295066,46.392 40,0003,0005,0971.9,+06.9,100,0097,1776295366,46.417 40,0003,0005,0971.6,+06.9,100,0102,1776295666,46.542 40,0003,0005,0971.5,+06.8,100,0116,1776295966,46.561 40,0005,0007,0971.4,+06.8,100,0111,1776296266,46.546 40,0005,0007,0971.5,+06.8,100,0114,1776296566,46.535 40,0003,0005,0971.8,+06.7,100,0110,1776296866,46.54 40,0007,0010,0971.9,+06.6,100,0082,1776297166,46.542 40,0005,0007,0971.3,+06.6,100,0121,1776297466,46.554 40,0003,0005,0971.3,+06.5,100,0120,1776297766,46.546 42,0004,0006,0971.5,+06.5,100,0111,1776298066,46.534 40,0004,0006,0971.2,+06.4,100,0101,1776298366,46.531 37,0003,0005,0971.4,+06.3,100,0104,1776298666,46.539 40,0004,0006,0971.6,+06.2,100,0093,1776298966,46.545 42,0003,0005,0971.2,+06.0,100,0107,1776299266,46.669 40,0003,0005,0971.2,+05.8,100,0104,1776299566,46.669 40,0004,0006,0971.2,+05.7,100,0118,1776299866,46.683 40,0004,0006,0971.2,+05.5,100,0113,1776300166,46.67 40,0004,0006,0971.0,+05.3,100,0110,1776300466,46.687 40,0005,0007,0970.9,+05.2,100,0096,1776300766,46.665 45,0003,0005,0971.0,+05.1,100,0108,1776301066,46.671 45,0006,0008,0970.9,+05.1,100,0099,1776301366,46.661 47,0005,0007,0971.0,+05.0,100,0108,1776301666,46.665 49,0005,0007,0970.8,+05.0,100,0101,1776301966,46.672 54,0003,0005,0970.9,+05.0,100,0104,1776302266,46.662 54,0004,0006,0970.6,+04.9,100,0114,1776302866,46.81 54,0004,0006,0970.7,+04.8,100,0102,1776303166,46.825 57,0003,0005,0970.8,+04.9,100,0126,1776303466,46.814 57,0003,0005,0970.9,+04.8,100,0125,1776303766,46.791 57,0004,0006,0971.0,+04.7,100,0127,1776304066,46.807 57,0003,0005,0970.8,+04.8,100,0110,1776304366,46.797 57,0003,0005,0970.8,+04.7,100,0101,1776304666,46.822 54,0003,0005,0970.9,+04.7,100,0120,1776304966,46.816 57,0003,0005,0970.8,+04.7,100,0100,1776305266,46.788 54,0003,0005,0970.9,+04.7,100,0120,1776305566,46.788 54,0007,0010,0970.8,+04.6,100,0120,1776305866,46.79 54,0005,0007,0970.5,+04.4,100,0099,1776306166,46.803 54,0004,0006,0970.7,+04.4,100,0093,1776306466,46.932 57,0003,0005,0970.9,+04.3,100,0097,1776306766,46.953 57,0004,0006,0971.0,+04.3,100,0093,1776307066,46.942 54,0009,0012,0971.0,+04.3,100,0111,1776307366,46.927 54,0004,0006,0971.0,+04.3,100,0082,1776307666,46.924 54,0004,0006,0970.9,+04.2,100,0098,1776307966,46.941 54,0003,0005,0971.0,+04.3,100,0096,1776308266,46.944 54,0004,0006,0970.9,+04.2,100,0108,1776308566,46.931 57,0006,0008,0970.9,+04.2,100,0097,1776308866,46.926 54,0004,0006,0970.7,+04.1,100,0121,1776309166,46.933 54,0003,0005,0970.8,+03.9,100,0110,1776309466,46.929 54,0004,0006,0970.5,+04.0,100,0093,1776309766,46.947 54,0004,0006,0970.8,+03.9,100,0110,1776310067,47.073 54,0004,0006,0970.5,+03.8,100,0117,1776310367,47.099 54,0003,0005,0970.8,+03.8,100,0131,1776310667,47.083 54,0004,0006,0971.1,+03.9,100,0142,1776310967,47.073 54,0003,0005,0970.8,+04.2,100,0119,1776311267,47.084 57,0004,0006,0971.1,+04.4,100,0100,1776311567,47.064 54,0006,0008,0971.2,+04.8,100,0104,1776311867,47.061 54,0003,0005,0971.1,+05.1,100,0116,1776312167,47.06 54,0004,0006,0971.0,+05.5,100,0109,1776312467,47.044 52,0005,0007,0971.1,+05.9,100,0111,1776312767,47.051 54,0003,0005,0971.1,+06.4,100,0110,1776313067,47.058 52,0002,0003,0971.3,+06.7,100,0108,1776313367,47.058 54,0003,0005,0971.3,+07.0,100,0116,1776313667,47.208 57,0005,0007,0971.3,+07.3,100,0098,1776313967,47.187 57,0003,0005,0971.6,+07.6,100,0102,1776314267,47.201 54,0004,0006,0971.6,+08.0,100,0111,1776314567,47.183 57,0003,0005,0971.5,+08.5,100,0118,1776314867,47.186 54,0003,0005,0971.5,+08.9,100,0105,1776315167,47.167 57,0004,0006,0971.9,+09.3,100,0113,1776315467,47.182 57,0003,0005,0971.5,+09.8,100,0099,1776315767,47.169 57,0002,0003,0972.2,+12.0,100,0107,1776317867,47.318 54,0002,0003,0971.9,+12.1,100,0116,1776318167,47.307 57,0004,0006,0971.9,+12.3,100,0094,1776318467,47.314 57,0002,0003,0972.3,+12.5,100,0107,1776318767,47.289 70,0003,0005,0972.0,+13.1,000,0112,1776319067,47.308 57,0003,0005,0972.3,+13.2,000,0119,1776319367,47.287 59,0003,0005,0972.2,+13.6,000,0104,1776319667,47.278 57,0003,0005,0972.2,+14.0,000,0140,1776319967,47.267 59,0002,0003,0972.1,+14.2,000,0095,1776320267,47.281 57,0003,0005,0972.1,+14.1,000,0082,1776320867,47.422 57,0001,0002,0971.9,+14.1,000,0097,1776321167,47.409 57,0002,0003,0972.2,+13.8,000,0098,1776321767,47.422 57,0002,0003,0972.3,+13.7,000,0101,1776322067,47.423 59,0002,0003,0972.5,+13.6,000,0088,1776322367,47.406 57,0002,0003,0972.5,+13.7,000,0113,1776322667,47.415 57,0003,0005,0972.1,+13.5,000,0100,1776322967,47.394 57,0004,0006,0972.4,+14.3,000,0104,1776323267,47.388 57,0004,0006,0972.1,+14.6,000,0111,1776323567,47.399 57,0002,0003,0972.4,+15.0,000,0104,1776323867,47.38 57,0002,0003,0972.4,+14.9,000,0117,1776324167,47.408 52,0003,0005,0972.6,+14.9,000,0072,1776324417,57.943 57,0004,0006,0972.5,+15.4,000,0122,1776324717,57.952 59,0002,0003,0972.5,+16.4,000,0099,1776325017,57.925 59,0002,0003,0972.3,+15.9,000,0087,1776325317,57.932 57,0003,0005,0972.6,+15.5,000,0123,1776326517,57.903 57,0002,0003,0972.6,+15.4,000,0097,1776326817,57.89 59,0003,0005,0972.4,+15.7,000,0088,1776327117,57.897 57,0003,0005,0972.7,+16.1,000,0119,1776327417,57.897 57,0003,0005,0972.5,+15.6,000,0106,1776327717,57.882 57,0002,0003,0972.5,+15.8,000,0096,1776328018,58.017 61,0002,0003,0972.4,+16.3,000,0112,1776328318,58.041 59,0004,0006,0972.4,+16.3,000,0099,1776328618,58.022 52,0002,0003,0972.6,+16.4,000,0096,1776328918,58.016 57,0003,0005,0972.4,+16.6,000,0094,1776329218,58.022 57,0002,0003,0972.1,+17.0,000,0096,1776329518,58.013 57,0002,0003,0972.3,+17.5,000,0090,1776329817,57.992 57,0002,0003,0972.3,+17.3,000,0089,1776330118,58.012 57,0003,0005,0972.2,+17.8,000,0104,1776330417,57.987 54,0002,0003,0972.4,+18.0,000,0120,1776330717,57.998 54,0002,0003,0972.3,+17.8,000,0108,1776331017,57.985 54,0002,0003,0972.3,+18.4,000,0080,1776331918,58.131 59,0001,0002,0972.2,+18.6,000,0134,1776332518,58.125 54,0003,0005,0972.1,+18.8,000,0104,1776332818,58.135 54,0002,0003,0972.3,+18.6,000,0115,1776333118,58.125 49,0002,0003,0972.1,+17.7,000,0109,1776333718,58.099 49,0003,0005,0971.9,+17.3,000,0095,1776334318,58.098 47,0002,0003,0972.1,+18.1,000,0107,1776334618,58.09 45,0001,0002,0971.9,+18.8,000,0114,1776334918,58.067 49,0003,0005,0971.7,+19.5,000,0125,1776335818,58.215 57,0003,0005,0971.7,+19.4,000,0115,1776336118,58.208 57,0002,0003,0971.6,+19.0,000,0112,1776336418,58.201 54,0001,0002,0971.5,+19.1,000,0108,1776336718,58.2 54,0003,0005,0971.9,+19.6,000,0116,1776337018,58.207 49,0002,0003,0971.8,+19.5,000,0099,1776337318,58.219 57,0002,0003,0971.3,+19.8,000,0109,1776337918,58.193 54,0004,0006,0971.3,+19.7,000,0112,1776338218,58.19 57,0002,0003,0971.4,+19.7,000,0132,1776338518,58.167 57,0002,0003,0971.4,+19.7,000,0097,1776338818,58.313 47,0003,0005,0971.6,+19.8,000,0104,1776339118,58.309 54,0003,0005,0971.5,+20.0,000,0121,1776340018,58.29 54,0002,0003,0971.3,+20.1,000,0072,1776340318,58.303 54,0002,0003,0971.4,+20.4,000,0111,1776340618,58.296 57,0002,0003,0971.4,+20.1,000,0084,1776340999,19.24 57,0002,0003,0971.3,+20.4,000,0118,1776341299,19.212 57,0003,0005,0971.5,+20.5,000,0113,1776341599,19.212 57,0002,0003,0971.0,+20.3,000,0107,1776341899,19.198 57,0003,0005,0971.0,+20.3,000,0104,1776342799,19.343 57,0003,0005,0971.2,+20.5,000,0110,1776343399,19.34 59,0003,0005,0971.0,+20.3,000,0096,1776343699,19.33 59,0002,0003,0970.9,+20.3,000,0117,1776343999,19.318 57,0002,0003,0971.2,+20.1,000,0108,1776344299,19.311 57,0004,0006,0970.8,+20.0,000,0112,1776344599,19.308 59,0003,0005,0970.9,+19.8,000,0104,1776345199,19.316 66,0002,0003,0970.8,+19.5,000,0098,1776345499,19.315 57,0002,0003,0971.0,+19.4,000,0088,1776346099,19.457 59,0002,0003,0970.8,+19.8,000,0103,1776346399,19.454 59,0003,0005,0971.0,+19.6,000,0100,1776346699,19.448 57,0002,0003,0970.8,+19.7,000,0094,1776346999,19.454 57,0003,0005,0970.9,+19.6,000,0109,1776347299,19.444 57,0003,0005,0970.9,+19.5,000,0099,1776347599,19.441 57,0003,0005,0970.7,+19.5,000,0123,1776347899,19.432 57,0002,0003,0971.2,+19.3,000,0117,1776348199,19.415 57,0007,0010,0970.7,+19.3,000,0122,1776348499,19.402 57,0002,0003,0971.1,+19.3,000,0111,1776348799,19.424 57,0002,0003,0971.1,+19.2,000,0100,1776349099,19.393 54,0003,0005,0970.9,+18.8,000,0102,1776349699,19.547 52,0004,0006,0971.0,+18.9,000,0116,1776349999,19.531 57,0003,0005,0971.1,+18.8,000,0099,1776350299,19.542 57,0003,0005,0971.0,+18.9,000,0094,1776350599,19.557 57,0003,0005,0970.8,+18.7,000,0122,1776350899,19.517 54,0001,0002,0971.2,+18.5,000,0109,1776351199,19.526 54,0002,0003,0971.0,+18.4,000,0089,1776351499,19.51 54,0005,0007,0970.9,+18.2,000,0109,1776351799,19.509 45,0003,0005,0970.8,+18.0,000,0106,1776352099,19.517 49,0005,0007,0970.7,+18.2,000,0096,1776352399,19.486 47,0004,0006,0970.9,+18.1,000,0108,1776352699,19.48 47,0004,0006,0970.9,+17.8,000,0126,1776352999,19.515 47,0002,0003,0971.0,+17.6,000,0109,1776353299,19.667 37,0003,0005,0971.1,+17.2,000,0135,1776353599,19.648 37,0003,0005,0970.8,+16.8,000,0115,1776353899,19.632 37,0003,0005,0970.8,+16.4,000,0086,1776354199,19.629 33,0003,0005,0971.0,+16.0,000,0110,1776354499,19.602 35,0003,0005,0970.7,+15.9,000,0105,1776354799,19.595 35,0003,0005,0970.7,+15.6,000,0094,1776355099,19.602 30,0003,0005,0970.9,+15.3,000,0104,1776355399,19.589 30,0004,0006,0971.0,+15.0,000,0112,1776355699,19.594 35,0003,0005,0971.0,+14.9,000,0116,1776355999,19.59 35,0004,0006,0970.9,+14.7,000,0102,1776356299,19.577 33,0004,0006,0971.2,+14.5,000,0116,1776356599,19.593 35,0003,0005,0970.9,+14.3,000,0120,1776356899,19.706 37,0003,0005,0970.9,+13.9,000,0090,1776357199,19.727 35,0005,0007,0970.9,+13.6,000,0111,1776357499,19.706 33,0005,0007,0971.0,+13.3,000,0093,1776357799,19.698 33,0005,0007,0971.2,+13.1,100,0117,1776358099,19.688 45,0005,0007,0971.2,+12.7,100,0127,1776358399,19.703 37,0003,0005,0971.3,+12.3,100,0107,1776358699,19.708 33,0004,0006,0971.3,+12.0,100,0090,1776358999,19.682 30,0006,0008,0971.1,+11.8,100,0101,1776359299,19.698 28,0003,0005,0970.8,+11.3,100,0106,1776359599,19.673 33,0002,0003,0971.0,+11.0,100,0108,1776359899,19.669 42,0004,0006,0970.9,+10.7,100,0100,1776360199,19.71 42,0002,0003,0971.1,+10.4,100,0124,1776360499,19.818 47,0002,0003,0970.9,+10.1,100,0124,1776360799,19.828 47,0004,0006,0971.0,+09.9,100,0092,1776361099,19.818 49,0003,0005,0970.9,+09.7,100,0109,1776361399,19.801 47,0002,0003,0970.9,+09.5,100,0106,1776361699,19.8 42,0003,0005,0971.0,+09.4,100,0101,1776361999,19.788 42,0002,0003,0971.0,+09.2,100,0102,1776362299,19.807 40,0002,0003,0971.1,+09.0,100,0092,1776362599,19.789 49,0002,0003,0971.1,+08.7,100,0104,1776362899,19.785 33,0003,0005,0971.1,+08.4,100,0096,1776363199,19.774 45,0002,0003,0971.3,+08.2,100,0116,1776363499,19.772 42,0003,0005,0971.3,+07.9,100,0114,1776363799,19.83 47,0003,0005,0971.0,+07.7,100,0114,1776364099,19.927 47,0002,0003,0971.0,+07.6,100,0108,1776364399,19.938 47,0005,0007,0971.3,+07.4,100,0112,1776364699,19.931 52,0002,0003,0971.1,+07.4,100,0107,1776364999,19.938 47,0002,0003,0971.1,+07.3,100,0092,1776365299,19.932 47,0002,0003,0971.2,+07.1,100,0120,1776365599,19.923 47,0002,0003,0971.2,+07.0,100,0095,1776365899,19.919 47,0002,0003,0971.2,+06.9,100,0110,1776366199,19.903 47,0002,0003,0971.0,+06.9,100,0120,1776366499,19.912 49,0003,0005,0971.3,+06.7,100,0095,1776366799,19.903 49,0002,0003,0971.1,+06.6,100,0142,1776367099,19.908 47,0002,0003,0971.0,+06.5,100,0108,1776367399,19.93 47,0004,0006,0971.0,+06.6,100,0104,1776367700,20.067 47,0003,0005,0971.0,+06.6,100,0095,1776368000,20.041 47,0004,0006,0971.2,+06.6,100,0121,1776368300,20.047 47,0003,0005,0971.0,+06.5,100,0099,1776368600,20.022 47,0004,0006,0971.3,+06.5,100,0105,1776368900,20.046 49,0003,0005,0971.4,+06.4,100,0102,1776369200,20.046 52,0004,0006,0971.4,+06.4,100,0099,1776369500,20.029 47,0004,0006,0971.4,+06.3,100,0108,1776369800,20.042 47,0004,0006,0971.3,+06.1,100,0092,1776370100,20.047 47,0003,0005,0971.1,+05.9,100,0119,1776370400,20.03 47,0003,0005,0971.1,+05.9,100,0098,1776370700,20.021 47,0002,0003,0971.3,+06.0,100,0100,1776371000,20.046 49,0002,0003,0971.5,+06.0,100,0102,1776371300,20.164 47,0002,0003,0971.2,+05.9,100,0112,1776371600,20.174 47,0004,0006,0971.3,+05.9,100,0080,1776371900,20.171 47,0002,0003,0971.2,+05.9,100,0122,1776372200,20.18 47,0004,0006,0971.3,+05.9,100,0115,1776372500,20.175 47,0003,0005,0971.5,+05.7,100,0118,1776372800,20.174 47,0006,0008,0971.4,+05.8,100,0109,1776373100,20.152 47,0004,0006,0971.4,+05.9,100,0096,1776373400,20.177 49,0004,0006,0971.3,+05.9,100,0107,1776373700,20.168 49,0004,0006,0971.3,+05.9,100,0119,1776374000,20.151 47,0007,0010,0971.5,+05.7,100,0105,1776374300,20.151 47,0003,0005,0971.3,+05.6,100,0109,1776374600,20.173 47,0002,0003,0971.3,+05.6,100,0114,1776374900,20.307 49,0003,0005,0971.0,+05.4,100,0099,1776375200,20.317 49,0003,0005,0971.2,+05.5,100,0105,1776375500,20.301 47,0002,0003,0971.2,+05.7,100,0105,1776375800,20.287 47,0003,0005,0971.3,+05.6,100,0097,1776376100,20.295 52,0003,0005,0971.1,+05.5,100,0084,1776376400,20.281 49,0002,0003,0971.0,+05.5,100,0116,1776376700,20.288 47,0001,0002,0971.0,+05.5,100,0100,1776377000,20.292 49,0005,0007,0971.3,+05.3,100,0102,1776377300,20.282 49,0004,0006,0971.1,+05.0,100,0097,1776377600,20.297 47,0007,0010,0971.0,+04.9,100,0107,1776377900,20.3 49,0002,0003,0971.0,+04.9,100,0095,1776378200,20.324 47,0004,0006,0971.1,+04.8,100,0090,1776378500,20.428 47,0003,0005,0971.1,+04.8,100,0106,1776378800,20.444 47,0002,0003,0970.7,+04.8,100,0093,1776379100,20.441 49,0004,0006,0970.7,+04.8,100,0104,1776379400,20.466 49,0003,0005,0970.9,+04.7,100,0143,1776379700,20.428 49,0003,0005,0970.7,+04.7,100,0100,1776380000,20.432 49,0003,0005,0970.8,+04.6,100,0106,1776380300,20.423 49,0004,0006,0970.4,+04.5,100,0093,1776380600,20.419 47,0002,0003,0970.6,+04.3,100,0120,1776380900,20.426 49,0003,0005,0970.1,+04.4,100,0107,1776381200,20.417 47,0004,0006,0970.6,+04.3,100,0116,1776381500,20.41 49,0003,0005,0970.1,+04.3,100,0117,1776382100,20.574 49,0003,0005,0970.1,+04.4,100,0109,1776382400,20.58 49,0003,0005,0970.0,+04.2,100,0091,1776383000,20.571 47,0003,0005,0970.1,+04.2,100,0129,1776383600,20.557 49,0005,0007,0969.9,+04.2,100,0090,1776383900,20.561 49,0002,0003,0970.2,+04.1,100,0112,1776384200,20.566 49,0004,0006,0970.0,+04.1,100,0097,1776384500,20.555 49,0005,0007,0969.8,+04.0,100,0115,1776384800,20.54 49,0002,0003,0969.9,+04.0,100,0132,1776385100,20.566 52,0002,0003,0969.9,+04.1,100,0101,1776385400,20.604 47,0004,0006,0969.8,+04.0,100,0117,1776385700,20.7 49,0002,0003,0969.7,+03.9,100,0119,1776386000,20.734 49,0002,0003,0969.8,+03.9,100,0106,1776386300,20.721 49,0002,0003,0969.8,+03.9,100,0094,1776386600,20.708 47,0002,0003,0969.7,+03.9,100,0117,1776386900,20.705 52,0002,0003,0969.7,+04.1,100,0117,1776387200,20.695 52,0002,0003,0969.8,+04.1,100,0095,1776387500,20.709 49,0004,0006,0969.7,+04.0,100,0107,1776387800,20.681 52,0003,0005,0969.7,+03.9,100,0081,1776388100,20.698 52,0003,0005,0969.4,+03.9,100,0113,1776388400,20.7 49,0003,0005,0969.5,+03.9,100,0096,1776388700,20.68 49,0007,0010,0969.3,+04.1,100,0114,1776389000,20.729 52,0002,0003,0969.6,+04.5,100,0117,1776389300,20.849 47,0003,0005,0969.6,+04.3,100,0102,1776389600,20.855 47,0002,0003,0969.3,+04.3,100,0116,1776389900,20.842 49,0004,0006,0969.5,+04.2,100,0105,1776390200,20.832 49,0004,0006,0969.2,+04.1,100,0107,1776390500,20.845 47,0004,0006,0969.1,+04.1,100,0111,1776390800,20.843 49,0004,0006,0969.5,+04.3,100,0122,1776391100,20.85 49,0003,0005,0969.2,+04.2,100,0109,1776391400,20.847 49,0002,0003,0969.3,+04.3,100,0110,1776391700,20.852 49,0004,0006,0969.3,+04.2,100,0115,1776392000,20.835 49,0003,0005,0969.2,+04.2,100,0119,1776392300,20.842 49,0005,0007,0969.4,+04.2,100,0097,1776392600,20.861 49,0005,0007,0969.1,+04.0,100,0105,1776392900,20.983 49,0004,0006,0969.3,+04.0,100,0086,1776393200,20.997 49,0004,0006,0969.4,+04.0,100,0099,1776393500,20.98 49,0005,0007,0969.1,+03.9,100,0115,1776393800,20.99 49,0004,0006,0968.8,+03.7,100,0109,1776394100,20.977 49,0005,0007,0969.1,+03.7,100,0115,1776394400,20.984 49,0004,0006,0968.8,+03.7,100,0119,1776394700,20.991 49,0007,0010,0968.6,+03.9,100,0118,1776395000,20.978 49,0005,0007,0968.6,+03.8,100,0092,1776395300,20.973 49,0006,0008,0969.0,+03.8,100,0121,1776395600,20.972 52,0005,0007,0968.9,+03.8,100,0134,1776395900,20.973 52,0005,0007,0969.1,+03.7,100,0105,1776396200,20.996 52,0007,0010,0968.8,+03.7,100,0110,1776396501,21.131 49,0006,0008,0968.9,+03.7,100,0097,1776397101,21.129 52,0005,0007,0968.8,+03.7,100,0099,1776397401,21.112 57,0009,0012,0968.6,+03.9,100,0084,1776397701,21.119 52,0005,0007,0968.9,+03.9,100,0107,1776398001,21.134 52,0007,0010,0968.9,+04.0,100,0089,1776398301,21.09 54,0007,0010,0969.3,+04.3,100,0108,1776398601,21.103 52,0004,0006,0969.7,+04.7,100,0110,1776398901,21.087 52,0004,0006,0969.7,+05.2,100,0108,1776399201,21.099 52,0007,0010,0969.6,+05.5,100,0097,1776399501,21.102 52,0004,0006,0970.3,+06.9,100,0084,1776400101,21.246 52,0007,0010,0970.0,+08.2,100,0089,1776400401,21.237 52,0004,0006,0970.0,+09.0,100,0109,1776400701,21.219 49,0004,0006,0970.1,+09.9,100,0113,1776401001,21.244 52,0004,0006,0970.1,+10.7,100,0104,1776401301,21.254 52,0003,0005,0970.3,+11.2,100,0090,1776401601,21.248 54,0004,0006,0970.6,+11.6,100,0103,1776401901,21.228 52,0003,0005,0970.5,+11.9,100,0119,1776402201,21.252 49,0002,0003,0970.4,+12.4,100,0114,1776402501,21.23 52,0003,0005,0970.5,+12.4,100,0104,1776402801,21.209 52,0002,0003,0970.1,+12.8,100,0116,1776403101,21.219 52,0003,0005,0970.5,+13.2,000,0104,1776403401,21.239 52,0003,0005,0970.4,+13.7,000,0109,1776403701,21.374 52,0003,0005,0970.2,+14.1,000,0096,1776404001,21.344 54,0004,0006,0970.2,+14.3,000,0105,1776404301,21.35 54,0002,0003,0970.2,+14.1,000,0097,1776404601,21.337 52,0002,0003,0970.1,+14.1,000,0105,1776404901,21.336 52,0004,0006,0970.3,+14.2,000,0125,1776405201,21.346 66,0002,0003,0970.1,+14.7,000,0110,1776405501,21.332 52,0003,0005,0969.9,+14.8,000,0101,1776405801,21.325 54,0002,0003,0970.0,+15.3,000,0119,1776406101,21.316 54,0002,0003,0970.2,+15.9,000,0111,1776406701,21.337 57,0001,0002,0970.3,+15.7,000,0112,1776407001,21.367 54,0003,0005,0970.4,+15.8,000,0101,1776407301,21.49 54,0002,0003,0970.2,+15.5,000,0084,1776407601,21.472 54,0001,0002,0970.6,+15.8,000,0121,1776407901,21.483 52,0002,0003,0970.2,+15.9,000,0107,1776408201,21.49 54,0002,0003,0970.1,+16.0,000,0106,1776408501,21.474 54,0002,0003,0970.0,+16.0,000,0099,1776408801,21.461 54,0004,0006,0970.3,+16.1,000,0116,1776409101,21.426 54,0004,0006,0970.4,+15.5,000,0111,1776409401,21.658 54,0003,0005,0970.0,+15.6,000,0113,1776409701,21.465 57,0002,0003,0970.1,+15.7,000,0094,1776410001,21.434 52,0002,0003,0970.4,+16.3,000,0109,1776410301,21.435 54,0004,0006,0970.7,+16.0,000,0114,1776410601,21.499 54,0003,0005,0970.2,+16.0,000,0110,1776411201,21.642 54,0004,0006,0970.5,+16.2,000,0114,1776411501,21.622 54,0003,0005,0970.4,+16.1,000,0101,1776412101,21.594 54,0003,0005,0970.4,+15.5,000,0112,1776412701,21.607 54,0005,0007,0970.6,+16.3,000,0113,1776413301,21.601 54,0003,0005,0970.2,+16.1,000,0111,1776413601,21.584 57,0003,0005,0970.3,+16.0,000,0113,1776413901,21.574 54,0004,0006,0970.4,+16.3,000,0095,1776414501,21.723 66,0002,0003,0970.3,+16.1,000,0119,1776414801,21.699 47,0002,0003,0970.1,+16.8,000,0112,1776416301,21.688 52,0002,0003,0969.9,+16.9,000,0093,1776416601,21.677 35,0003,0005,0969.9,+17.3,000,0091,1776417501,21.63 54,0002,0003,0970.0,+17.5,000,0111,1776417801,21.662 49,0004,0006,0969.9,+17.5,000,0089,1776418101,21.782 35,0004,0006,0969.7,+17.4,000,0111,1776418401,21.766 37,0004,0006,0969.9,+17.3,000,0104,1776418701,21.754 35,0005,0007,0970.0,+17.6,000,0091,1776419001,21.742 40,0002,0003,0969.8,+17.8,000,0094,1776419301,21.751 35,0004,0006,0969.9,+17.5,000,0095,1776419601,21.758 37,0003,0005,0969.6,+18.1,000,0096,1776419901,21.75 35,0003,0005,0969.6,+18.2,000,0111,1776420201,21.746 37,0004,0006,0969.3,+18.4,000,0103,1776420501,21.724 35,0003,0005,0969.7,+18.5,000,0094,1776420801,21.756 42,0002,0003,0969.5,+18.3,000,0091,1776421101,21.727 45,0003,0005,0969.6,+18.9,000,0107,1776421401,21.783 45,0002,0003,0969.3,+19.1,000,0105,1776421701,21.869 37,0002,0003,0968.9,+18.6,000,0094,1776422001,21.865 47,0002,0003,0969.0,+19.4,000,0104,1776422301,21.867 45,0001,0002,0969.0,+19.3,000,0110,1776422601,21.868 42,0002,0003,0969.0,+19.3,000,0138,1776423201,21.848 42,0001,0002,0968.7,+18.9,000,0133,1776423501,21.831 42,0002,0003,0968.9,+19.4,000,0110,1776423801,21.834 42,0004,0006,0968.9,+19.3,000,0112,1776424101,21.843 42,0002,0003,0968.5,+19.1,000,0105,1776424401,21.828 45,0008,0011,0968.6,+19.8,000,0107,1776424701,21.812 49,0002,0003,0968.6,+19.5,000,0136,1776425001,21.851 57,0004,0006,0968.5,+19.6,000,0103,1776425301,21.964 37,0006,0008,0968.1,+19.6,000,0113,1776425601,21.967 54,0002,0003,0967.9,+19.6,000,0110,1776425901,21.944 37,0004,0006,0967.9,+18.8,000,0104,1776426201,21.955 35,0004,0006,0967.8,+19.6,000,0115,1776426501,21.938 37,0004,0006,0967.9,+19.6,000,0101,1776426801,21.922 57,0003,0005,0967.9,+19.4,000,0103,1776427101,21.93 54,0003,0005,0967.6,+19.0,000,0109,1776427401,21.919 54,0003,0005,0967.5,+19.4,000,0111,1776427701,21.923 54,0002,0003,0967.4,+19.9,000,0110,1776428001,21.92 54,0006,0008,0967.5,+19.1,000,0113,1776428301,21.907 57,0003,0005,0967.5,+19.7,000,0091,1776428601,21.924 54,0003,0005,0967.6,+19.7,000,0091,1776428902,22.051 57,0003,0005,0967.4,+19.8,000,0110,1776429202,22.06 54,0003,0005,0967.2,+20.2,000,0106,1776429502,22.045 54,0003,0005,0967.1,+19.9,000,0099,1776429802,22.034 52,0006,0008,0967.0,+19.4,000,0108,1776430102,22.042 49,0004,0006,0967.0,+19.5,000,0109,1776430402,22.042 52,0003,0005,0967.1,+20.0,000,0097,1776430702,22.017 49,0002,0003,0967.1,+20.1,000,0110,1776431002,22.027 49,0004,0006,0966.7,+19.8,000,0093,1776431302,22.016 49,0002,0003,0966.6,+19.8,000,0104,1776431602,22.03 49,0003,0005,0966.9,+20.0,000,0109,1776431902,22.028 49,0003,0005,0966.3,+19.7,000,0089,1776432502,22.165 49,0005,0007,0966.7,+19.6,000,0102,1776432802,22.156 52,0002,0003,0966.4,+19.7,000,0104,1776433102,22.145 49,0005,0007,0966.6,+19.8,000,0118,1776433402,22.172 49,0003,0005,0966.4,+19.7,000,0090,1776433702,22.148 49,0002,0003,0966.7,+19.5,000,0107,1776434002,22.124 52,0002,0003,0966.5,+19.6,000,0106,1776434302,22.132 52,0003,0005,0966.5,+19.5,000,0102,1776434602,22.129 49,0003,0005,0966.4,+19.7,000,0111,1776434902,22.099 49,0004,0006,0966.6,+19.8,000,0128,1776435202,22.109 52,0011,0015,0966.7,+19.8,000,0113,1776435502,22.112 52,0004,0006,0966.2,+19.4,000,0100,1776435802,22.154 49,0002,0003,0966.2,+19.2,000,0103,1776436102,22.248 49,0003,0005,0966.5,+19.0,000,0113,1776436402,22.244 47,0003,0005,0966.5,+19.0,000,0104,1776436702,22.235 47,0002,0003,0966.5,+19.0,000,0114,1776437002,22.226 47,0003,0005,0966.4,+18.9,000,0099,1776437302,22.218 47,0003,0005,0966.3,+18.8,000,0105,1776437602,22.237 47,0003,0005,0966.4,+18.7,000,0114,1776437902,22.235 49,0003,0005,0966.4,+18.7,000,0118,1776438202,22.211 45,0003,0005,0966.4,+18.8,000,0110,1776438502,22.202 47,0003,0005,0966.4,+18.7,000,0097,1776438802,22.217 37,0005,0007,0966.3,+18.5,000,0097,1776439102,22.197 52,0006,0008,0966.5,+18.2,000,0109,1776439402,22.221 49,0005,0007,0966.4,+18.1,000,0096,1776439702,22.359 49,0005,0007,0966.3,+17.9,000,0101,1776440002,22.338 52,0003,0005,0966.5,+17.7,000,0109,1776440302,22.341 52,0003,0005,0966.4,+17.5,000,0135,1776440602,22.33 52,0007,0010,0966.4,+17.3,000,0096,1776440902,22.351 52,0006,0008,0966.3,+17.1,000,0092,1776441202,22.321 49,0006,0008,0966.3,+16.9,000,0085,1776441502,22.33 52,0005,0007,0966.6,+16.7,000,0102,1776441802,22.308 49,0003,0005,0966.3,+16.5,000,0074,1776442102,22.32 52,0004,0006,0966.4,+16.3,000,0106,1776442402,22.327 52,0003,0005,0966.2,+16.1,000,0108,1776442702,22.317 49,0004,0006,0966.4,+15.9,000,0107,1776443002,22.349 49,0005,0007,0966.3,+15.4,000,0103,1776443602,22.448 49,0004,0006,0966.7,+15.2,000,0116,1776443902,22.414 49,0006,0008,0966.7,+15.0,000,0116,1776444202,22.477 52,0010,0013,0966.5,+14.7,000,0127,1776444502,22.406 49,0003,0005,0966.5,+14.4,000,0101,1776444802,22.428 45,0005,0007,0966.2,+14.1,000,0108,1776445102,22.435 45,0010,0013,0966.3,+13.8,000,0119,1776445402,22.401 45,0005,0007,0966.6,+13.6,000,0106,1776445702,22.409 42,0004,0006,0966.4,+13.5,000,0116,1776446002,22.405 47,0004,0006,0966.5,+13.2,000,0099,1776446302,22.392 45,0004,0006,0966.1,+13.0,100,0099,1776446602,22.42 45,0007,0010,0966.7,+12.4,100,0105,1776447202,22.54 49,0005,0007,0966.6,+11.9,100,0089,1776447502,22.514 45,0007,0010,0966.4,+11.8,100,0116,1776447802,22.506 45,0005,0007,0966.1,+11.7,100,0115,1776448102,22.502 47,0006,0008,0966.2,+11.7,100,0088,1776448402,22.505 47,0010,0013,0966.6,+11.6,100,0118,1776448702,22.481 42,0005,0007,0966.2,+11.6,100,0118,1776449002,22.504 45,0004,0006,0966.6,+11.3,100,0095,1776449302,22.493 49,0005,0007,0966.4,+11.0,100,0122,1776449602,22.484 47,0007,0010,0966.5,+10.8,100,0093,1776449902,22.475 47,0008,0011,0966.4,+10.7,100,0092,1776450202,22.508 49,0006,0008,0966.4,+10.5,100,0110,1776450502,22.649 49,0006,0008,0966.2,+10.3,100,0119,1776450802,22.636 52,0006,0008,0966.3,+10.2,100,0127,1776451102,22.624 57,0011,0015,0966.2,+09.9,100,0115,1776451402,22.624 54,0006,0008,0966.3,+09.8,100,0113,1776451702,22.625 54,0006,0008,0966.4,+09.7,100,0101,1776452002,22.624 54,0005,0007,0966.5,+09.6,100,0113,1776452302,22.611 54,0005,0007,0966.3,+09.6,100,0111,1776452602,22.617 52,0006,0008,0966.4,+09.5,100,0118,1776452902,22.612 57,0004,0006,0966.4,+09.4,100,0126,1776453202,22.589 54,0005,0007,0966.7,+09.4,100,0104,1776453502,22.602 57,0005,0007,0966.4,+09.5,100,0118,1776453802,22.66 52,0008,0011,0966.6,+09.4,100,0112,1776454102,22.758 52,0003,0005,0966.6,+09.3,100,0100,1776454402,22.755 54,0006,0008,0966.5,+09.1,100,0100,1776454702,22.729 54,0006,0008,0966.8,+09.0,100,0102,1776455002,22.74 54,0005,0007,0966.9,+09.0,100,0101,1776455302,22.729 54,0006,0008,0966.7,+09.1,100,0111,1776455602,22.728 52,0009,0012,0966.6,+08.9,100,0105,1776455902,22.724 54,0005,0007,0966.5,+09.0,100,0090,1776456202,22.728 52,0007,0010,0966.6,+09.1,100,0119,1776456502,22.728 49,0008,0011,0966.8,+09.4,100,0105,1776456802,22.718 49,0005,0007,0966.4,+09.7,100,0119,1776457102,22.71 49,0005,0007,0966.8,+09.9,100,0123,1776457402,22.752 49,0004,0006,0966.7,+10.1,100,0129,1776457702,22.864 49,0006,0008,0966.7,+10.1,100,0105,1776458002,22.873 49,0007,0010,0966.6,+10.1,100,0097,1776458302,22.859 49,0004,0006,0966.5,+10.1,100,0099,1776458602,22.843 49,0004,0006,0966.8,+10.1,100,0101,1776458902,22.857 49,0005,0007,0966.6,+10.2,100,0116,1776459202,22.862 49,0005,0007,0966.9,+10.3,100,0123,1776459802,22.85 49,0004,0006,0966.6,+10.2,100,0113,1776460102,22.827 49,0005,0007,0966.4,+09.9,100,0115,1776460402,22.846 49,0004,0006,0966.4,+09.5,100,0101,1776461002,22.85 49,0004,0006,0966.7,+09.3,100,0111,1776461302,22.97 49,0004,0006,0966.6,+08.9,100,0094,1776461602,22.981 47,0005,0007,0966.3,+08.7,100,0135,1776461902,22.956 47,0004,0006,0966.2,+08.6,100,0124,1776462202,22.972 47,0007,0010,0966.1,+08.7,100,0119,1776462502,22.96 47,0006,0008,0966.4,+08.8,100,0114,1776462802,22.96 47,0004,0006,0966.4,+09.0,100,0101,1776463102,22.953 49,0005,0007,0966.1,+09.1,100,0111,1776463402,22.957 47,0005,0007,0966.5,+09.3,100,0089,1776463702,22.955 47,0006,0008,0966.4,+09.3,100,0097,1776464002,22.936 49,0007,0010,0966.1,+09.3,100,0105,1776464302,22.928 49,0004,0006,0966.2,+09.4,100,0097,1776464602,22.99 47,0010,0013,0966.2,+09.5,100,0099,1776464903,23.093 49,0004,0006,0966.1,+09.7,100,0099,1776465203,23.102 49,0006,0008,0965.9,+09.8,100,0123,1776465503,23.08 49,0004,0006,0966.0,+09.9,100,0115,1776465803,23.081 49,0003,0005,0965.8,+09.9,100,0089,1776466103,23.084 49,0005,0007,0965.8,+09.9,100,0100,1776466403,23.099 49,0008,0011,0965.8,+09.9,100,0118,1776466703,23.067 49,0005,0007,0966.1,+09.8,100,0104,1776467003,23.064 49,0006,0008,0965.5,+09.6,100,0106,1776467303,23.05 47,0005,0007,0965.9,+09.6,100,0118,1776467603,23.069 49,0004,0006,0965.9,+09.6,100,0099,1776467903,23.067 49,0003,0005,0965.8,+09.6,100,0127,1776468203,23.107 47,0005,0007,0965.8,+09.7,100,0089,1776468503,23.213 47,0003,0005,0965.6,+09.5,100,0106,1776469103,23.217 49,0004,0006,0965.8,+09.7,100,0097,1776469403,23.205 49,0004,0006,0965.5,+09.8,100,0084,1776469703,23.202 49,0004,0006,0965.7,+09.8,100,0103,1776470003,23.196 49,0003,0005,0965.4,+09.9,100,0102,1776470303,23.205 49,0004,0006,0965.4,+09.9,100,0107,1776470603,23.175 47,0003,0005,0965.3,+09.9,100,0124,1776470903,23.182 49,0005,0007,0965.4,+09.8,100,0105,1776471203,23.169 52,0004,0006,0965.6,+09.3,100,0113,1776471503,23.166 49,0004,0006,0965.7,+08.9,100,0115,1776471803,23.223 49,0003,0005,0965.3,+08.7,100,0096,1776472103,23.339 49,0005,0007,0965.3,+08.8,100,0111,1776472403,23.337 49,0004,0006,0965.6,+08.8,100,0112,1776472703,23.309 49,0004,0006,0965.6,+08.9,100,0106,1776473003,23.328 47,0004,0006,0965.6,+08.9,100,0102,1776473303,23.305 49,0004,0006,0965.7,+08.6,100,0108,1776473603,23.306 49,0007,0010,0965.7,+08.3,100,0110,1776473903,23.308 49,0005,0007,0965.7,+08.2,100,0122,1776474203,23.278 49,0006,0008,0965.7,+08.2,100,0122,1776474503,23.308 49,0006,0008,0965.7,+08.1,100,0116,1776474803,23.295 49,0005,0007,0965.6,+08.2,100,0098,1776475103,23.276 49,0005,0007,0965.7,+08.2,100,0099,1776475403,23.321 52,0005,0007,0965.9,+08.1,100,0133,1776475703,23.452 52,0007,0010,0965.6,+08.0,100,0123,1776476003,23.421 49,0011,0015,0966.0,+08.0,100,0111,1776476303,23.439 49,0006,0008,0966.0,+08.0,100,0113,1776476603,23.446 49,0006,0008,0965.7,+07.9,100,0106,1776476903,23.439 52,0005,0007,0965.6,+07.9,100,0101,1776477203,23.426 52,0005,0007,0965.7,+08.0,100,0113,1776477503,23.418 52,0005,0007,0965.8,+08.0,100,0117,1776477803,23.421 49,0006,0008,0965.7,+08.0,100,0099,1776478103,23.412 52,0005,0007,0965.9,+08.0,100,0110,1776478403,23.398 52,0008,0011,0965.7,+08.0,100,0124,1776478703,23.408 52,0006,0008,0966.0,+08.0,100,0121,1776479003,23.437 52,0008,0011,0965.8,+08.1,100,0114,1776479303,23.554 52,0012,0016,0965.8,+08.2,100,0113,1776479603,23.544 49,0013,0017,0965.3,+08.4,100,0111,1776479903,23.559 52,0011,0015,0965.6,+08.5,100,0137,1776480203,23.542 49,0014,0018,0965.4,+08.6,100,0129,1776480503,23.552 49,0011,0015,0965.3,+08.7,100,0098,1776480803,23.544 49,0015,0021,0965.4,+08.7,100,0101,1776481103,23.527 49,0016,0022,0965.6,+08.8,100,0120,1776481403,23.523 49,0017,0023,0965.7,+08.9,100,0114,1776481703,23.541 49,0017,0023,0965.6,+09.0,100,0108,1776482003,23.518 49,0016,0022,0965.6,+09.0,100,0126,1776482303,23.517 52,0016,0022,0965.5,+09.0,100,0113,1776482903,23.688 52,0018,0024,0965.5,+09.1,100,0121,1776483203,23.685 49,0020,0027,0965.5,+09.1,100,0112,1776483503,23.689 70,0019,0026,0965.6,+09.2,100,0103,1776484103,23.67 52,0018,0024,0965.6,+09.3,100,0102,1776484403,23.657 52,0017,0023,0965.8,+09.3,100,0114,1776484703,23.664 52,0016,0022,0966.1,+09.4,100,0115,1776485003,23.661 52,0014,0018,0966.1,+09.4,100,0118,1776485303,23.657 52,0015,0021,0965.9,+09.5,100,0106,1776485603,23.651 52,0010,0013,0966.0,+09.5,100,0106,1776485903,23.662 52,0017,0023,0965.8,+09.4,100,0103,1776486203,23.692 52,0011,0015,0966.0,+09.5,100,0103,1776486503,23.793 54,0011,0015,0966.3,+09.6,100,0100,1776486803,23.808 52,0013,0017,0965.9,+09.7,100,0113,1776487103,23.809 52,0011,0015,0965.8,+09.8,100,0106,1776487403,23.803 54,0010,0013,0965.9,+10.0,100,0115,1776488003,23.782 54,0011,0015,0966.1,+10.3,100,0136,1776488303,23.776 54,0011,0015,0966.0,+10.5,100,0110,1776488603,23.775 54,0011,0015,0966.2,+10.5,100,0112,1776488903,23.762 54,0011,0015,0966.4,+11.4,100,0107,1776489203,23.778 54,0014,0018,0966.8,+11.4,100,0121,1776489503,23.762 72,0014,0018,0966.8,+12.2,100,0111,1776490403,23.91 54,0014,0018,0966.6,+13.2,000,0118,1776490703,23.911 54,0013,0017,0966.6,+13.4,000,0110,1776491003,23.911 54,0011,0015,0966.6,+13.0,100,0128,1776491603,23.903 54,0012,0016,0966.6,+12.4,100,0101,1776491903,23.88 54,0013,0017,0966.8,+12.9,100,0120,1776492203,23.894 57,0011,0015,0966.9,+12.1,100,0102,1776492503,23.886 54,0012,0016,0966.8,+11.7,100,0111,1776492803,23.86 54,0012,0016,0966.5,+13.0,100,0122,1776493103,23.865 54,0012,0016,0966.6,+13.5,000,0121,1776493704,24.023 52,0013,0017,0966.8,+14.4,000,0098,1776494004,24.037 72,0011,0015,0966.9,+13.7,000,0097,1776494304,24.013 59,0011,0015,0966.9,+13.8,000,0109,1776494604,24 57,0012,0016,0966.9,+13.8,000,0087,1776494904,24.017 57,0012,0016,0967.0,+13.0,100,0110,1776495204,24.014 57,0014,0018,0967.4,+12.7,100,0106,1776495503,23.987 57,0014,0018,0967.1,+12.3,100,0095,1776496104,24.001 59,0013,0017,0966.8,+12.9,100,0098,1776496403,23.988 57,0012,0016,0967.2,+12.7,100,0105,1776496703,23.981 57,0012,0016,0967.3,+12.9,100,0092,1776497003,23.998 57,0013,0017,0967.4,+13.3,000,0107,1776497304,24.13 54,0014,0018,0967.0,+13.8,000,0097,1776497604,24.107 57,0012,0016,0967.0,+13.1,100,0121,1776497904,24.09 59,0013,0017,0967.6,+12.9,100,0114,1776498204,24.102 57,0011,0015,0967.3,+12.7,100,0119,1776498504,24.099 57,0013,0017,0967.4,+13.3,000,0101,1776498804,24.099 57,0015,0021,0967.4,+13.0,100,0114,1776499104,24.088 59,0014,0018,0967.5,+12.5,100,0117,1776499404,24.089 57,0010,0013,0967.4,+13.0,100,0106,1776499704,24.077 57,0014,0018,0967.6,+13.3,000,0107,1776500004,24.084 57,0010,0013,0967.4,+12.8,100,0129,1776500304,24.055 54,0012,0016,0967.5,+12.8,100,0085,1776500604,24.104 57,0012,0016,0967.6,+13.1,100,0111,1776500904,24.238 54,0016,0022,0967.8,+14.1,000,0112,1776501204,24.232 59,0012,0016,0967.5,+13.5,000,0123,1776501504,24.223 57,0010,0013,0967.7,+13.7,000,0092,1776501804,24.219 57,0011,0015,0967.6,+13.2,000,0117,1776502104,24.194 54,0010,0013,0967.7,+13.8,000,0103,1776502404,24.181 42,0010,0013,0967.4,+14.2,000,0089,1776502704,24.194 42,0011,0015,0967.3,+14.6,000,0100,1776503004,24.214 45,0010,0013,0967.3,+15.3,000,0113,1776503304,24.209 35,0009,0012,0967.4,+15.5,000,0110,1776503604,24.196 57,0008,0011,0967.5,+14.7,000,0114,1776503904,24.175 57,0008,0011,0967.6,+13.6,000,0109,1776504204,24.2 57,0009,0012,0967.8,+14.1,000,0106,1776504504,24.334 57,0009,0012,0967.4,+14.2,000,0088,1776504804,24.314 47,0008,0011,0967.4,+15.4,000,0087,1776505104,24.304 33,0009,0012,0967.5,+16.5,000,0130,1776505404,24.32 57,0010,0013,0967.4,+15.4,000,0108,1776505704,24.308 54,0008,0011,0967.3,+15.7,000,0088,1776506004,24.286 37,0009,0012,0967.2,+16.1,000,0100,1776506604,24.272 54,0008,0011,0967.6,+16.3,000,0113,1776506904,24.295 59,0010,0013,0967.3,+15.4,000,0108,1776507204,24.287 57,0007,0010,0967.4,+15.0,000,0111,1776507504,24.269 33,0008,0011,0967.5,+16.3,000,0093,1776508104,24.42 54,0007,0010,0967.6,+16.4,000,0113,1776508404,24.41 40,0010,0013,0967.4,+17.1,000,0121,1776508704,24.396 54,0009,0012,0967.5,+16.6,000,0085,1776509004,24.409 57,0007,0010,0967.2,+15.8,000,0096,1776509304,24.407 35,0007,0010,0967.4,+16.8,000,0100,1776509604,24.393 54,0009,0012,0967.1,+16.4,000,0118,1776509904,24.4 47,0008,0011,0967.3,+17.1,000,0130,1776510204,24.381 72,0007,0010,0967.1,+16.0,000,0085,1776510504,24.368 57,0014,0018,0967.4,+15.4,000,0121,1776510804,24.378 49,0009,0012,0967.5,+16.7,000,0126,1776511104,24.387 42,0010,0013,0967.1,+16.9,000,0121,1776511404,24.413 57,0008,0011,0967.2,+15.7,000,0086,1776511704,24.517 54,0008,0011,0967.0,+16.4,000,0114,1776512004,24.532 57,0009,0012,0967.1,+16.6,000,0118,1776512304,24.49 57,0007,0010,0967.3,+16.6,000,0088,1776512604,24.491 64,0007,0010,0967.0,+16.1,000,0103,1776512904,24.452 57,0006,0008,0967.2,+16.5,000,0092,1776513504,24.48 57,0007,0010,0967.1,+16.0,000,0117,1776513804,24.491 54,0007,0010,0967.0,+17.1,000,0099,1776514104,24.488 33,0009,0012,0967.2,+17.6,000,0112,1776514404,24.473 47,0007,0010,0967.2,+17.9,000,0094,1776514704,24.46 52,0005,0007,0967.0,+17.0,000,0101,1776515004,24.51 52,0006,0008,0967.2,+16.2,000,0082,1776515304,24.609 54,0004,0006,0967.2,+16.7,000,0117,1776515604,24.618 52,0006,0008,0967.3,+15.7,000,0116,1776515904,24.596 52,0006,0008,0966.8,+16.0,000,0094,1776516204,24.591 52,0006,0008,0967.0,+16.1,000,0122,1776516504,24.585 52,0005,0007,0966.8,+17.1,000,0106,1776516804,24.578 49,0009,0012,0966.9,+17.2,000,0101,1776517104,24.574 57,0006,0008,0967.1,+17.7,000,0124,1776517404,24.586 52,0007,0010,0966.8,+17.1,000,0122,1776517704,24.574 49,0005,0007,0967.0,+17.0,000,0109,1776518004,24.581 52,0006,0008,0966.9,+16.8,000,0130,1776518304,24.568 52,0006,0008,0967.1,+16.5,000,0100,1776518604,24.613 49,0005,0007,0967.0,+16.9,000,0092,1776518904,24.719 52,0005,0007,0966.7,+16.9,000,0115,1776519204,24.697 52,0006,0008,0967.0,+16.9,000,0106,1776519504,24.701 52,0004,0006,0966.6,+16.9,000,0118,1776519804,24.7 52,0009,0012,0966.6,+16.7,000,0097,1776520104,24.7 52,0005,0007,0966.9,+16.3,000,0131,1776520404,24.677 52,0006,0008,0966.7,+16.1,000,0110,1776520704,24.686 52,0004,0006,0966.7,+15.8,000,0112,1776521004,24.683 52,0006,0008,0966.8,+14.9,000,0089,1776521304,24.658 52,0004,0006,0967.1,+14.6,000,0107,1776521604,24.669 54,0004,0006,0966.6,+15.3,000,0122,1776521904,24.661 52,0005,0007,0967.1,+15.8,000,0099,1776522204,24.693 52,0004,0006,0966.7,+15.9,000,0106,1776522504,24.793 52,0004,0006,0966.7,+15.9,000,0110,1776522804,24.789 52,0005,0007,0966.9,+15.8,000,0112,1776523104,24.809 52,0003,0005,0966.9,+15.8,000,0117,1776523404,24.811 52,0009,0012,0966.9,+16.1,000,0111,1776524004,24.781 52,0005,0007,0966.9,+15.9,000,0100,1776524304,24.787 52,0004,0006,0966.7,+15.8,000,0102,1776524604,24.793 54,0004,0006,0966.6,+15.5,000,0111,1776524904,24.769 52,0006,0008,0966.9,+15.3,000,0104,1776525204,24.764 54,0007,0010,0966.7,+15.1,000,0099,1776525504,24.762 52,0004,0006,0967.0,+14.9,000,0111,1776525804,24.789 52,0003,0005,0966.7,+14.6,000,0095,1776526104,24.901 52,0004,0006,0967.1,+14.2,000,0103,1776526404,24.909 52,0004,0006,0967.0,+14.1,000,0111,1776526704,24.897 52,0004,0006,0967.1,+14.2,000,0097,1776527004,24.922 52,0006,0008,0966.9,+13.9,000,0112,1776527304,24.909 52,0003,0005,0967.2,+13.8,000,0118,1776527604,24.873 57,0005,0007,0966.8,+13.6,000,0109,1776527904,24.872 52,0004,0006,0966.8,+13.3,000,0120,1776528204,24.852 52,0005,0007,0966.8,+13.1,000,0115,1776528504,24.854 52,0003,0005,0966.9,+12.7,100,0103,1776528804,24.848 52,0004,0006,0967.0,+12.5,100,0110,1776529104,24.854 52,0006,0008,0966.9,+12.5,100,0099,1776529404,24.896 57,0007,0010,0967.0,+12.2,100,0101,1776529704,24.993 52,0004,0006,0967.1,+12.0,100,0125,1776530004,24.98 54,0006,0008,0967.1,+12.1,100,0103,1776530304,24.994 49,0004,0006,0967.1,+11.8,100,0113,1776530605,25 49,0005,0007,0967.1,+11.5,100,0112,1776530904,24.972 52,0004,0006,0967.0,+11.4,100,0109,1776531204,24.974 47,0005,0007,0967.2,+11.2,100,0102,1776531504,24.974 45,0004,0006,0967.0,+11.1,100,0105,1776531804,24.968 45,0006,0008,0967.0,+11.0,100,0091,1776532104,24.958 45,0003,0005,0967.4,+11.0,100,0132,1776532404,24.952 47,0015,0021,0967.5,+10.7,100,0095,1776532704,24.953 47,0004,0006,0967.7,+10.7,100,0106,1776533004,24.991 47,0003,0005,0967.3,+10.7,100,0107,1776533305,25.109 47,0004,0006,0967.6,+10.8,100,0095,1776533605,25.098 42,0004,0006,0967.6,+10.8,100,0107,1776533905,25.095 47,0003,0005,0967.9,+10.7,100,0128,1776534205,25.093 47,0005,0007,0967.7,+10.5,100,0100,1776534505,25.089 47,0004,0006,0968.1,+10.5,100,0092,1776534805,25.091 47,0005,0007,0968.0,+10.0,100,0111,1776535105,25.072 47,0005,0007,0967.8,+09.7,100,0095,1776535405,25.06 47,0004,0006,0967.8,+10.0,100,0109,1776535705,25.067 45,0004,0006,0968.0,+09.8,100,0120,1776536005,25.054 45,0004,0006,0967.8,+09.5,100,0108,1776536305,25.067 45,0003,0005,0967.7,+09.2,100,0091,1776536605,25.111 45,0004,0006,0968.0,+09.0,100,0122,1776536905,25.221 45,0005,0007,0967.9,+09.0,100,0106,1776537205,25.232 47,0003,0005,0968.1,+09.0,100,0108,1776537505,25.2 47,0003,0005,0968.1,+08.7,100,0100,1776537805,25.208 45,0004,0006,0968.0,+08.4,100,0100,1776538105,25.207 42,0008,0011,0968.2,+08.1,100,0124,1776538405,25.196 42,0005,0007,0967.9,+07.9,100,0113,1776538705,25.189 45,0008,0011,0968.0,+08.1,100,0116,1776539005,25.197 45,0007,0010,0968.4,+08.1,100,0097,1776539305,25.183 42,0005,0007,0968.2,+08.5,100,0103,1776539605,25.173 42,0004,0006,0968.5,+08.7,100,0108,1776539905,25.169 42,0003,0005,0968.0,+08.8,100,0115,1776540205,25.21 42,0003,0005,0968.2,+09.0,100,0107,1776540505,25.322 42,0005,0007,0968.1,+08.8,100,0103,1776540805,25.308 42,0003,0005,0968.4,+08.7,100,0101,1776541105,25.316 42,0004,0006,0968.3,+08.6,100,0111,1776541405,25.309 42,0005,0007,0968.2,+08.6,100,0102,1776541705,25.309 42,0004,0006,0968.1,+08.9,100,0100,1776542005,25.305 42,0003,0005,0968.3,+09.1,100,0099,1776542305,25.302 40,0008,0011,0968.5,+09.1,100,0100,1776542605,25.3 42,0004,0006,0968.5,+09.1,100,0104,1776542905,25.31 42,0004,0006,0968.4,+08.9,100,0113,1776543505,25.297 42,0005,0007,0968.5,+08.7,100,0123,1776543805,25.321 42,0003,0005,0968.4,+08.7,100,0102,1776544105,25.449 42,0004,0006,0968.0,+08.4,100,0117,1776544405,25.428 42,0004,0006,0968.1,+08.0,100,0109,1776544705,25.421 42,0003,0005,0967.9,+08.1,100,0093,1776545005,25.422 42,0006,0008,0968.2,+07.8,100,0096,1776545305,25.427 42,0004,0006,0968.3,+07.8,100,0094,1776545605,25.426 42,0004,0006,0968.3,+08.0,100,0097,1776545905,25.42 42,0003,0005,0968.3,+08.5,100,0094,1776546205,25.412 45,0003,0005,0968.4,+08.3,100,0138,1776546505,25.397 42,0004,0006,0968.2,+08.6,100,0119,1776546805,25.399 45,0004,0006,0968.3,+08.8,100,0098,1776547105,25.401 45,0006,0008,0968.2,+08.6,100,0094,1776547405,25.434 42,0007,0010,0968.6,+09.1,100,0101,1776547705,25.542 45,0004,0006,0968.7,+09.2,100,0096,1776548005,25.543 45,0005,0007,0968.5,+09.3,100,0108,1776548305,25.545 42,0004,0006,0968.2,+09.4,100,0097,1776548605,25.552 45,0003,0005,0968.3,+09.4,100,0103,1776548905,25.549 42,0002,0003,0968.4,+09.5,100,0097,1776549205,25.554 42,0003,0005,0968.6,+09.6,100,0104,1776549505,25.538 45,0003,0005,0968.3,+09.4,100,0094,1776549805,25.52 45,0004,0006,0968.2,+09.4,100,0114,1776550105,25.527 45,0009,0012,0968.7,+09.5,100,0097,1776550405,25.543 45,0014,0018,0968.1,+09.4,100,0122,1776550705,25.531 42,0008,0011,0968.4,+09.3,100,0121,1776551005,25.561 45,0004,0006,0968.5,+09.3,100,0114,1776551605,25.669 42,0003,0005,0968.1,+09.2,100,0087,1776551905,25.671 42,0008,0011,0968.3,+09.3,100,0105,1776552205,25.671 42,0007,0010,0968.2,+09.1,100,0129,1776552505,25.657 42,0005,0007,0968.2,+08.9,100,0115,1776552805,25.656 45,0011,0015,0968.1,+08.8,100,0101,1776553105,25.667 45,0004,0006,0967.9,+08.4,100,0095,1776553405,25.641 45,0004,0006,0968.1,+08.5,100,0127,1776553705,25.643 42,0003,0005,0967.8,+08.4,100,0106,1776554305,25.626 42,0004,0006,0968.1,+08.2,100,0110,1776554605,25.673 42,0003,0005,0968.0,+08.1,100,0114,1776554905,25.783 42,0004,0006,0968.1,+08.2,100,0091,1776555205,25.79 42,0005,0007,0968.4,+08.7,100,0123,1776555505,25.787 42,0003,0005,0968.2,+08.7,100,0133,1776555805,25.781 42,0003,0005,0968.2,+09.1,100,0102,1776556105,25.768 42,0003,0005,0968.3,+09.4,100,0091,1776556405,25.784 42,0003,0005,0968.3,+09.3,100,0103,1776556705,25.765 42,0004,0006,0968.2,+08.8,100,0125,1776557005,25.769 42,0002,0003,0968.1,+09.3,100,0111,1776557305,25.765 42,0004,0006,0968.3,+09.3,100,0093,1776557605,25.756 42,0004,0006,0968.4,+09.1,100,0103,1776557905,25.762 45,0003,0005,0968.1,+08.9,100,0106,1776558205,25.814 45,0003,0005,0968.2,+08.6,100,0112,1776558505,25.903 45,0002,0003,0968.2,+08.3,100,0107,1776558805,25.91 45,0003,0005,0967.9,+07.9,100,0115,1776559105,25.907 45,0003,0005,0968.2,+07.5,100,0107,1776559405,25.902 45,0003,0005,0968.0,+07.6,100,0112,1776559705,25.891 45,0002,0003,0968.3,+07.4,100,0124,1776560005,25.895 42,0005,0007,0967.9,+07.3,100,0116,1776560305,25.885 45,0007,0010,0967.9,+07.3,100,0112,1776560605,25.884 45,0003,0005,0968.0,+07.1,100,0098,1776560905,25.879 45,0003,0005,0968.0,+06.9,100,0089,1776561205,25.891 45,0004,0006,0967.9,+06.7,100,0108,1776561505,25.88 45,0003,0005,0968.1,+07.0,100,0097,1776561805,25.919 45,0004,0006,0967.9,+06.8,100,0107,1776562106,26.02 45,0003,0005,0967.9,+06.8,100,0108,1776562406,26.01 42,0003,0005,0967.9,+06.7,100,0113,1776562706,26.015 45,0006,0008,0967.9,+06.5,100,0102,1776563006,26.014 42,0004,0006,0968.0,+06.6,100,0089,1776563306,26.011 42,0004,0006,0967.7,+06.7,100,0104,1776563606,26.008 42,0006,0008,0967.9,+06.9,100,0119,1776563906,26.005 42,0005,0007,0967.7,+07.2,100,0102,1776564206,26.007 42,0004,0006,0967.6,+07.2,100,0108,1776564506,26.005 42,0010,0013,0968.0,+07.4,100,0105,1776564806,26.002 42,0005,0007,0967.7,+07.5,100,0121,1776565105,25.982 45,0004,0006,0967.8,+07.5,100,0118,1776565406,26.029 45,0006,0008,0968.0,+07.7,100,0118,1776565706,26.147 47,0004,0006,0967.9,+07.7,100,0108,1776566006,26.149 42,0004,0006,0967.7,+07.3,100,0087,1776566306,26.131 45,0006,0008,0967.7,+07.3,100,0111,1776566606,26.123 45,0007,0010,0967.7,+07.2,100,0130,1776566906,26.13 45,0008,0011,0968.0,+07.3,100,0110,1776567206,26.126 45,0008,0011,0967.7,+07.2,100,0096,1776567506,26.142 45,0006,0008,0967.6,+07.2,100,0105,1776567806,26.138 45,0005,0007,0967.8,+07.4,100,0106,1776568106,26.135 42,0005,0007,0968.0,+07.7,100,0113,1776568706,26.114 45,0005,0007,0968.0,+08.1,100,0110,1776569006,26.158 45,0006,0008,0968.0,+07.7,100,0099,1776569306,26.29 47,0004,0006,0968.1,+07.6,100,0106,1776569606,26.279 49,0005,0007,0968.2,+07.5,100,0099,1776569906,26.271 45,0006,0008,0968.0,+07.7,100,0102,1776570206,26.26 45,0005,0007,0968.1,+07.2,100,0102,1776570506,26.266 45,0006,0008,0968.0,+07.4,100,0101,1776570806,26.246 45,0013,0017,0968.2,+07.8,100,0105,1776571106,26.26 45,0009,0012,0968.2,+07.5,100,0122,1776571406,26.25 45,0006,0008,0968.2,+07.6,100,0100,1776571706,26.237 45,0005,0007,0968.2,+07.8,100,0115,1776572006,26.242 45,0006,0008,0968.5,+09.1,100,0106,1776572606,26.268 42,0006,0008,0968.3,+09.8,100,0096,1776572906,26.392 40,0005,0007,0968.4,+11.1,100,0108,1776573206,26.379 35,0005,0007,0968.7,+13.9,000,0114,1776573806,26.378 35,0004,0006,0968.3,+14.4,000,0106,1776574106,26.369 37,0005,0007,0968.6,+14.0,000,0112,1776574406,26.363 47,0008,0011,0968.4,+13.6,000,0108,1776574706,26.363 47,0007,0010,0968.3,+13.2,000,0119,1776575006,26.34 40,0007,0010,0968.5,+14.8,000,0101,1776575306,26.358 37,0004,0006,0968.7,+16.1,000,0108,1776575606,26.345 40,0008,0011,0968.6,+15.7,000,0105,1776575906,26.34 42,0006,0008,0968.7,+16.3,000,0106,1776576506,26.482 42,0005,0007,0968.5,+17.1,000,0094,1776576806,26.499 42,0005,0007,0968.7,+17.8,000,0113,1776577106,26.496 47,0004,0006,0968.7,+17.2,000,0125,1776577406,26.501 40,0005,0007,0968.5,+17.1,000,0110,1776577706,26.47 52,0005,0007,0968.8,+16.3,000,0119,1776579506,26.589 49,0004,0006,0969.0,+16.6,000,0121,1776579806,26.494 49,0006,0008,0968.6,+15.7,000,0101,1776580106,26.601 52,0003,0005,0968.8,+16.0,000,0109,1776580406,26.598 49,0004,0006,0969.2,+16.3,000,0112,1776580706,26.585 47,0005,0007,0969.1,+17.8,000,0101,1776581006,26.575 37,0006,0008,0968.9,+18.1,000,0114,1776581306,26.584 37,0004,0006,0969.2,+18.3,000,0112,1776581906,26.58 47,0004,0006,0968.8,+17.0,000,0100,1776582206,26.57 35,0008,0011,0969.0,+17.8,000,0107,1776582506,26.563 35,0004,0006,0968.9,+18.3,000,0126,1776582806,26.564 42,0004,0006,0969.0,+18.2,000,0111,1776583106,26.551 42,0010,0013,0969.0,+18.5,000,0116,1776583406,26.597 40,0004,0006,0969.0,+17.8,000,0105,1776583706,26.691 40,0004,0006,0969.0,+18.2,000,0102,1776584006,26.688 40,0007,0010,0969.0,+17.4,000,0126,1776584306,26.685 42,0004,0006,0969.3,+17.6,000,0090,1776584606,26.682 52,0004,0006,0969.4,+17.5,000,0101,1776584906,26.669 49,0003,0005,0969.0,+16.9,000,0094,1776585206,26.685 45,0003,0005,0969.2,+17.5,000,0109,1776585806,26.677 45,0003,0005,0969.2,+17.7,000,0116,1776586106,26.671 40,0003,0005,0969.1,+17.9,000,0119,1776586406,26.644 42,0006,0008,0969.2,+18.3,000,0122,1776586706,26.641 47,0005,0007,0968.9,+16.9,000,0099,1776587306,26.792 47,0003,0005,0969.1,+16.5,000,0121,1776587606,26.796 49,0005,0007,0969.3,+16.7,000,0126,1776587906,26.791 49,0008,0011,0969.0,+16.2,000,0120,1776588206,26.783 49,0004,0006,0969.1,+15.9,000,0122,1776588506,26.776 49,0004,0006,0969.1,+15.4,000,0103,1776588806,26.779 47,0003,0005,0969.0,+16.4,000,0112,1776589106,26.787 52,0005,0007,0968.9,+16.2,000,0111,1776589406,26.75 49,0003,0005,0969.0,+15.9,000,0126,1776589706,26.765 47,0005,0007,0969.0,+15.8,000,0114,1776590006,26.761 37,0003,0005,0969.2,+16.8,000,0113,1776590306,26.745 47,0005,0007,0968.9,+16.6,000,0131,1776590606,26.778 40,0006,0008,0968.9,+17.7,000,0115,1776590906,26.892 37,0004,0006,0968.9,+17.7,000,0117,1776591206,26.889 45,0004,0006,0968.9,+17.6,000,0101,1776591506,26.887 47,0005,0007,0969.1,+17.6,000,0115,1776591806,26.878 49,0005,0007,0968.8,+17.0,000,0104,1776592106,26.872 49,0004,0006,0969.0,+16.6,000,0098,1776592406,26.863 47,0003,0005,0969.3,+16.3,000,0080,1776592706,26.863 47,0004,0006,0969.2,+16.8,000,0093,1776593006,26.859 42,0002,0003,0968.8,+17.7,000,0091,1776593306,26.857 45,0003,0005,0968.8,+17.5,000,0109,1776593606,26.858 45,0004,0006,0969.0,+17.4,000,0121,1776593906,26.845 40,0005,0007,0968.9,+17.3,000,0101,1776594206,26.872 40,0004,0006,0968.8,+18.1,000,0116,1776594506,26.993 37,0003,0005,0968.7,+17.7,000,0113,1776594806,26.978 37,0004,0006,0969.0,+18.0,000,0106,1776595106,26.983 47,0004,0006,0969.0,+17.7,000,0111,1776595706,26.963 47,0004,0006,0968.8,+17.7,000,0117,1776596006,26.963 42,0003,0005,0968.9,+18.5,000,0111,1776596306,26.971 37,0003,0005,0968.6,+19.5,000,0099,1776596606,26.955 45,0002,0003,0968.7,+17.8,000,0104,1776596906,26.961 49,0002,0003,0968.7,+17.0,000,0107,1776597206,26.945 49,0002,0003,0968.7,+16.9,000,0104,1776597506,26.939 47,0003,0005,0968.8,+17.1,000,0094,1776598107,27.086 42,0003,0005,0968.7,+17.7,000,0108,1776598407,27.073 47,0003,0005,0968.7,+17.5,000,0110,1776598707,27.082 45,0003,0005,0968.8,+18.5,000,0095,1776599007,27.082 37,0003,0005,0968.5,+19.0,000,0110,1776599307,27.069 42,0003,0005,0968.7,+19.3,000,0130,1776599607,27.048 42,0007,0010,0968.5,+19.7,000,0096,1776599907,27.059 47,0002,0003,0968.4,+18.7,000,0104,1776600207,27.057 47,0003,0005,0968.7,+18.1,000,0114,1776600507,27.046 45,0002,0003,0968.7,+17.6,000,0103,1776600807,27.042 42,0003,0005,0968.5,+18.4,000,0110,1776601107,27.043 45,0003,0005,0968.5,+17.9,000,0116,1776601407,27.061 45,0004,0006,0968.4,+18.2,000,0090,1776601707,27.174 40,0003,0005,0968.4,+19.1,000,0106,1776602007,27.176 42,0003,0005,0968.3,+19.7,000,0117,1776602307,27.171 40,0004,0006,0968.2,+19.6,000,0100,1776602607,27.173 47,0003,0005,0968.1,+19.1,000,0107,1776602907,27.164 47,0003,0005,0968.1,+18.0,000,0094,1776603207,27.166 47,0003,0005,0968.2,+17.3,000,0101,1776603507,27.154 45,0002,0003,0968.2,+17.9,000,0102,1776603807,27.161 45,0002,0003,0968.1,+18.0,000,0100,1776604107,27.157 45,0004,0006,0968.1,+17.7,000,0103,1776604407,27.131 42,0003,0005,0968.1,+17.7,000,0123,1776604707,27.122 37,0002,0003,0967.7,+18.8,000,0100,1776605007,27.165 47,0002,0003,0968.0,+18.6,000,0113,1776605307,27.272 47,0003,0005,0967.9,+17.3,000,0130,1776605607,27.261 45,0002,0003,0968.0,+17.4,000,0111,1776605907,27.262 45,0005,0007,0967.8,+17.9,000,0118,1776606207,27.254 42,0003,0005,0968.0,+18.0,000,0109,1776606507,27.253 45,0002,0003,0967.9,+18.1,000,0124,1776606807,27.238 42,0002,0003,0967.6,+18.1,000,0103,1776607107,27.229 47,0003,0005,0967.7,+17.8,000,0118,1776607407,27.231 45,0003,0005,0967.7,+17.2,000,0118,1776607707,27.231 61,0006,0008,0967.7,+16.7,000,0130,1776608007,27.231 47,0008,0011,0967.7,+16.3,000,0109,1776608307,27.23 47,0005,0007,0967.8,+16.5,000,0116,1776608607,27.275 49,0002,0003,0967.8,+16.8,000,0109,1776608907,27.371 42,0003,0005,0967.5,+17.0,000,0084,1776609207,27.353 45,0003,0005,0967.5,+17.2,000,0109,1776609507,27.355 45,0004,0006,0967.6,+17.3,000,0109,1776609807,27.347 45,0002,0003,0967.6,+17.3,000,0110,1776610107,27.346 45,0002,0003,0967.7,+17.2,000,0101,1776610407,27.337 45,0002,0003,0967.4,+17.0,000,0086,1776610707,27.344 45,0003,0005,0967.4,+16.9,000,0113,1776611007,27.319 45,0004,0006,0967.4,+17.1,000,0102,1776611307,27.317 45,0004,0006,0967.5,+16.9,000,0086,1776611607,27.314 45,0003,0005,0967.7,+16.7,000,0099,1776611907,27.316 45,0003,0005,0967.4,+16.5,000,0117,1776612207,27.346 45,0002,0003,0967.7,+16.4,000,0104,1776612507,27.454 45,0003,0005,0967.5,+16.3,000,0097,1776612807,27.444 45,0003,0005,0967.2,+16.2,000,0090,1776613107,27.434 45,0003,0005,0967.7,+16.0,000,0106,1776613407,27.429 45,0003,0005,0967.6,+15.9,000,0095,1776613707,27.418 42,0003,0005,0967.3,+15.8,000,0094,1776614007,27.417 45,0002,0003,0967.3,+15.7,000,0105,1776614307,27.411 45,0003,0005,0967.3,+15.6,000,0097,1776614607,27.416 45,0003,0005,0967.3,+15.5,000,0104,1776614907,27.417 42,0002,0003,0967.3,+15.2,000,0132,1776615207,27.419 45,0003,0005,0967.1,+15.0,000,0121,1776615507,27.401 42,0004,0006,0967.2,+14.5,000,0114,1776615807,27.434 45,0004,0006,0967.2,+14.2,000,0110,1776616107,27.565 45,0003,0005,0967.4,+13.9,000,0105,1776616407,27.55 42,0003,0005,0967.3,+13.5,000,0106,1776616707,27.535 45,0003,0005,0967.1,+13.4,000,0105,1776617007,27.529 45,0003,0005,0967.2,+13.0,100,0098,1776617307,27.533 42,0004,0006,0967.6,+12.8,100,0110,1776617607,27.535 45,0003,0005,0967.3,+12.7,100,0120,1776617907,27.506 42,0004,0006,0967.3,+12.5,100,0103,1776618207,27.52 45,0006,0008,0967.4,+11.9,100,0117,1776618507,27.523 45,0007,0010,0967.3,+11.6,100,0110,1776618807,27.511 45,0009,0012,0967.3,+11.3,100,0108,1776619107,27.506 42,0008,0011,0967.4,+11.3,100,0114,1776619407,27.537 45,0004,0006,0967.3,+11.4,100,0105,1776619707,27.67 42,0004,0006,0967.3,+11.5,100,0119,1776620007,27.656 42,0051,0069,0967.6,+11.0,100,0112,1776620307,27.652 42,0015,0021,0967.4,+10.6,100,0112,1776620607,27.652 40,0034,0047,0967.2,+10.3,100,0110,1776620907,27.64 42,0015,0021,0967.5,+10.2,100,0094,1776621207,27.662 45,0014,0018,0967.6,+10.2,100,0088,1776621507,27.626 45,0022,0029,0967.4,+10.1,100,0116,1776621807,27.629 42,0013,0017,0967.6,+10.1,100,0101,1776622107,27.629 40,0020,0027,0967.6,+09.8,100,0103,1776622407,27.623 42,0017,0023,0967.8,+09.8,100,0110,1776622707,27.613 42,0011,0015,0967.7,+09.9,100,0104,1776623007,27.657 42,0015,0021,0967.7,+09.8,100,0104,1776623307,27.78 42,0011,0015,0967.3,+09.6,100,0103,1776623607,27.766 42,0010,0013,0967.9,+09.6,100,0117,1776623907,27.761 40,0006,0008,0967.8,+09.6,100,0101,1776624207,27.753 42,0006,0008,0967.7,+09.5,100,0112,1776624507,27.744 45,0005,0007,0967.7,+09.5,100,0096,1776624807,27.757 47,0012,0016,0967.5,+09.4,100,0106,1776625107,27.754 47,0011,0015,0967.5,+09.3,100,0092,1776625407,27.751 47,0009,0012,0967.7,+09.1,100,0099,1776625707,27.755 47,0012,0016,0967.5,+08.8,100,0092,1776626007,27.756 47,0028,0038,0967.6,+08.7,100,0115,1776626307,27.725 47,0017,0023,0967.1,+08.9,100,0107,1776626607,27.78 47,0262,0353,0967.5,+09.0,100,0090,1776626907,27.884 45,0150,0202,0967.6,+09.1,100,0113,1776627207,27.883 45,0382,0516,0967.5,+09.3,100,0111,1776627507,27.887 45,0056,0075,0967.4,+09.3,100,0111,1776627807,27.872 45,0620,0836,0967.3,+09.3,100,0113,1776628107,27.881 47,0449,0606,0967.5,+09.1,100,0104,1776628407,27.857 47,0312,0420,0967.7,+09.2,100,0094,1776628707,27.867 47,0180,0241,0967.3,+09.2,100,0110,1776629007,27.861 45,0102,0137,0967.3,+09.0,100,0123,1776629307,27.848 49,0143,0193,0967.3,+08.9,100,0112,1776629607,27.853 47,0047,0064,0967.5,+08.6,100,0116,1776629907,27.848 47,0015,0021,0967.6,+08.3,100,0099,1776630207,27.889 45,0024,0032,0967.2,+08.0,100,0081,1776630507,27.998 47,0011,0015,0967.6,+07.5,100,0110,1776631107,27.988 45,0027,0037,0967.3,+07.4,100,0109,1776631408,28.01 47,0013,0017,0967.6,+07.3,100,0120,1776632007,27.975 47,0010,0013,0967.3,+07.3,100,0130,1776632307,27.983 47,0008,0011,0967.4,+07.3,100,0094,1776632607,27.978 47,0006,0008,0967.3,+07.4,100,0116,1776632907,27.97 47,0007,0010,0967.2,+07.4,100,0107,1776633207,27.977 47,0007,0010,0967.5,+07.5,100,0100,1776633507,27.976 47,0008,0011,0967.6,+07.5,100,0116,1776633808,28.007 47,0008,0011,0967.4,+07.7,100,0111,1776634108,28.126 45,0008,0011,0967.2,+07.8,100,0113,1776634408,28.121 47,0007,0010,0967.3,+07.8,100,0112,1776634708,28.124 47,0007,0010,0967.0,+07.7,100,0125,1776635008,28.115 47,0007,0010,0967.1,+07.5,100,0108,1776635308,28.111 47,0008,0011,0967.1,+07.6,100,0116,1776635608,28.116 45,0007,0010,0967.3,+07.6,100,0106,1776635908,28.101 47,0007,0010,0967.2,+07.6,100,0102,1776636208,28.118 47,0008,0011,0967.2,+07.6,100,0126,1776636508,28.101 47,0006,0008,0967.0,+07.5,100,0101,1776636808,28.124 47,0009,0012,0967.2,+07.4,100,0091,1776637108,28.092 47,0009,0012,0967.1,+07.4,100,0108,1776637408,28.133 47,0008,0011,0966.9,+07.4,100,0112,1776637708,28.266 47,0009,0012,0966.8,+07.4,100,0091,1776638008,28.259 47,0009,0012,0966.8,+07.4,100,0096,1776638308,28.254 47,0012,0016,0966.7,+07.4,100,0094,1776638608,28.241 47,0009,0012,0967.0,+07.4,100,0107,1776638908,28.23 47,0009,0012,0966.8,+07.4,100,0127,1776639208,28.228 45,0008,0011,0966.7,+07.3,100,0114,1776639508,28.231 45,0008,0011,0966.6,+07.3,100,0111,1776639808,28.23 45,0008,0011,0966.6,+07.3,100,0106,1776640108,28.234 45,0006,0008,0966.4,+07.3,100,0100,1776640408,28.214 45,0007,0010,0966.3,+07.4,100,0126,1776640708,28.221 45,0008,0011,0966.6,+07.3,100,0110,1776641008,28.256 47,0007,0010,0966.3,+07.2,100,0103,1776641308,28.368 45,0007,0010,0966.3,+07.0,100,0097,1776641608,28.365 45,0009,0012,0966.4,+06.9,100,0115,1776641908,28.371 45,0007,0010,0966.1,+06.8,100,0104,1776642208,28.369 45,0008,0011,0966.0,+06.7,100,0115,1776642508,28.365 45,0007,0010,0965.9,+06.6,100,0099,1776642808,28.373 45,0006,0008,0965.9,+06.7,100,0102,1776643408,28.347 47,0006,0008,0965.9,+06.7,100,0102,1776643708,28.344 47,0008,0011,0965.9,+06.7,100,0120,1776644008,28.33 47,0006,0008,0966.0,+06.5,100,0085,1776644308,28.347 47,0007,0010,0965.9,+06.4,100,0109,1776644608,28.375 47,0008,0011,0965.9,+06.4,100,0124,1776644908,28.497 45,0008,0011,0965.9,+06.3,100,0106,1776645208,28.505 45,0007,0010,0966.0,+06.3,100,0114,1776645508,28.501 47,0007,0010,0965.8,+06.2,100,0114,1776645808,28.501 47,0006,0008,0965.6,+06.2,100,0115,1776646108,28.477 47,0006,0008,0965.7,+06.1,100,0114,1776646408,28.475 45,0009,0012,0965.5,+06.1,100,0121,1776646708,28.497 45,0005,0007,0965.7,+06.2,100,0108,1776647008,28.478 47,0007,0010,0965.6,+06.1,100,0116,1776647308,28.491 45,0005,0007,0965.6,+06.2,100,0113,1776647608,28.472 47,0009,0012,0965.8,+06.3,100,0105,1776647908,28.49 45,0008,0011,0965.8,+06.4,100,0117,1776648208,28.551 47,0007,0010,0965.4,+06.5,100,0119,1776648508,28.636 45,0007,0010,0965.5,+06.5,100,0098,1776648808,28.64 47,0006,0008,0965.5,+06.5,100,0115,1776649108,28.627 47,0010,0013,0965.6,+06.6,100,0116,1776649708,28.624 47,0009,0012,0965.6,+06.5,100,0102,1776650008,28.619 47,0006,0008,0965.5,+06.6,100,0110,1776650308,28.607 45,0005,0007,0965.6,+06.6,100,0131,1776650608,28.624 45,0006,0008,0965.5,+06.7,100,0120,1776650908,28.604 47,0007,0010,0965.3,+06.8,100,0097,1776651208,28.598 47,0011,0015,0965.1,+06.6,100,0115,1776651808,28.648 47,0005,0007,0965.2,+06.7,100,0105,1776652108,28.757 47,0007,0010,0965.2,+06.8,100,0111,1776652408,28.738 47,0008,0011,0964.8,+06.6,100,0106,1776652708,28.751 47,0005,0007,0965.1,+06.5,100,0105,1776653008,28.758 47,0007,0010,0965.0,+06.5,100,0114,1776653308,28.753 47,0007,0010,0965.2,+06.6,100,0101,1776653608,28.742 47,0007,0010,0964.8,+06.4,100,0088,1776653908,28.722 47,0005,0007,0964.9,+06.5,100,0114,1776654208,28.736 47,0007,0010,0965.1,+06.3,100,0118,1776654508,28.748 47,0008,0011,0965.0,+06.3,100,0094,1776654808,28.741 47,0008,0011,0965.2,+06.3,100,0103,1776655108,28.715 47,0006,0008,0965.0,+06.3,100,0105,1776655408,28.776 47,0006,0008,0965.0,+06.2,100,0103,1776655708,28.871 47,0007,0010,0965.0,+06.4,100,0112,1776656008,28.858 47,0006,0008,0964.9,+06.3,100,0093,1776656308,28.865 47,0005,0007,0964.9,+06.3,100,0111,1776656608,28.862 47,0007,0010,0964.7,+06.5,100,0119,1776656908,28.859 47,0007,0010,0965.2,+06.7,100,0103,1776657208,28.856 47,0006,0008,0964.9,+07.0,100,0108,1776657508,28.856 47,0006,0008,0965.3,+07.6,100,0120,1776657808,28.849 47,0006,0008,0965.2,+08.0,100,0114,1776658108,28.855 47,0006,0008,0964.9,+08.3,100,0100,1776658408,28.861 47,0005,0007,0965.1,+08.7,100,0098,1776658708,28.866 45,0007,0010,0965.2,+09.4,100,0121,1776659008,28.895 42,0005,0007,0965.0,+10.4,100,0122,1776659308,28.993 42,0010,0013,0965.2,+11.3,100,0119,1776659608,28.99 42,0005,0007,0964.8,+12.3,100,0105,1776659909,29.007 42,0006,0008,0965.3,+12.9,100,0111,1776660208,28.994 42,0006,0008,0965.2,+13.3,000,0124,1776660508,28.981 42,0005,0007,0965.1,+13.7,000,0100,1776660808,28.968 42,0006,0008,0964.9,+13.9,000,0122,1776661108,28.965 42,0007,0010,0965.2,+14.3,000,0107,1776661408,28.958 45,0006,0008,0965.1,+14.7,000,0114,1776661708,28.959 47,0006,0008,0964.8,+14.9,000,0112,1776662008,28.968 45,0004,0006,0964.9,+15.6,000,0105,1776662308,28.95 47,0004,0006,0964.8,+16.1,000,0135,1776662608,28.997 45,0005,0007,0965.1,+16.6,000,0118,1776662909,29.103 47,0004,0006,0964.8,+17.0,000,0110,1776663209,29.091 47,0006,0008,0964.8,+17.0,000,0116,1776663509,29.096 47,0006,0008,0965.1,+17.1,000,0092,1776663809,29.113 45,0005,0007,0964.8,+17.2,000,0116,1776664109,29.089 47,0003,0005,0964.8,+17.6,000,0098,1776664409,29.095 47,0005,0007,0964.6,+17.6,000,0110,1776664709,29.066 47,0004,0006,0964.6,+17.9,000,0135,1776665009,29.07 47,0005,0007,0964.8,+18.1,000,0114,1776665309,29.073 47,0004,0006,0964.8,+18.7,000,0107,1776665909,29.045 45,0007,0010,0964.9,+18.9,000,0089,1776666209,29.094 42,0005,0007,0964.8,+19.4,000,0107,1776666509,29.206 45,0005,0007,0964.5,+18.8,000,0125,1776666809,29.197 45,0006,0008,0964.5,+19.1,000,0100,1776667109,29.21 45,0005,0007,0964.6,+19.2,000,0120,1776667409,29.19 42,0004,0006,0964.7,+19.1,000,0107,1776667709,29.175 42,0005,0007,0964.4,+19.2,000,0080,1776668009,29.191 45,0007,0010,0964.7,+19.3,000,0090,1776668309,29.188 40,0005,0007,0964.6,+19.3,000,0108,1776668609,29.181 37,0006,0008,0964.3,+19.4,000,0102,1776668909,29.161 35,0005,0007,0964.6,+19.7,000,0142,1776669209,29.155 35,0006,0008,0964.7,+19.8,000,0104,1776669509,29.146 37,0004,0006,0964.5,+19.4,000,0110,1776669809,29.191 37,0005,0007,0964.5,+20.0,000,0111,1776670109,29.312 42,0006,0008,0964.3,+20.1,000,0105,1776670409,29.292 37,0005,0007,0964.5,+19.8,000,0113,1776670709,29.283 37,0006,0008,0964.3,+20.1,000,0098,1776671009,29.286 37,0008,0011,0964.3,+20.1,000,0103,1776671309,29.297 42,0005,0007,0964.3,+20.4,000,0107,1776671609,29.277 35,0004,0006,0964.4,+20.6,000,0096,1776671909,29.266 37,0004,0006,0964.2,+20.5,000,0109,1776672209,29.277 45,0004,0006,0964.5,+20.3,000,0138,1776672509,29.27 47,0003,0005,0964.2,+20.5,000,0093,1776672809,29.268 47,0005,0007,0964.3,+20.2,000,0117,1776673109,29.259 45,0005,0007,0964.3,+20.5,000,0099,1776673409,29.292 35,0004,0006,0964.0,+20.8,000,0116,1776673709,29.414 35,0004,0006,0964.3,+20.9,000,0118,1776674009,29.424 45,0005,0007,0964.1,+21.0,000,0130,1776674309,29.403 37,0006,0008,0964.3,+21.7,000,0122,1776674609,29.383 40,0004,0006,0964.1,+21.8,000,0100,1776674909,29.378 37,0005,0007,0964.3,+22.5,000,0111,1776675209,29.377 35,0005,0007,0963.8,+23.5,000,0116,1776675509,29.382 37,0004,0006,0964.0,+24.0,000,0104,1776675809,29.379 40,0004,0006,0963.8,+23.7,000,0112,1776676109,29.372 47,0005,0007,0963.7,+23.5,000,0112,1776676409,29.36 47,0008,0011,0964.1,+23.6,000,0094,1776676709,29.35 47,0009,0012,0963.7,+23.6,000,0117,1776677009,29.388 49,0004,0006,0963.6,+23.6,000,0134,1776677309,29.503 49,0003,0005,0963.9,+23.2,000,0103,1776677609,29.482 49,0004,0006,0963.5,+22.9,000,0104,1776677909,29.491 49,0003,0005,0963.8,+22.9,000,0103,1776678209,29.496 49,0003,0005,0963.4,+22.2,000,0112,1776678509,29.483 49,0004,0006,0963.9,+21.9,000,0111,1776678809,29.48 49,0003,0005,0963.5,+21.7,000,0119,1776679109,29.467 47,0008,0011,0963.5,+22.0,000,0126,1776679409,29.457 47,0003,0005,0963.6,+22.5,000,0114,1776679709,29.469 49,0003,0005,0963.6,+22.8,000,0112,1776680009,29.446 49,0004,0006,0963.6,+22.8,000,0093,1776680309,29.438 49,0003,0005,0963.6,+22.9,000,0117,1776680909,29.596 47,0002,0003,0963.3,+23.4,000,0122,1776681209,29.594 47,0003,0005,0963.3,+22.3,000,0099,1776681509,29.588 47,0004,0006,0963.3,+22.3,000,0099,1776681809,29.591 47,0003,0005,0963.3,+22.4,000,0118,1776682109,29.579 47,0002,0003,0963.3,+22.4,000,0121,1776682409,29.569 49,0004,0006,0963.3,+23.0,000,0115,1776682709,29.566 49,0002,0003,0963.2,+23.0,000,0109,1776683009,29.573 47,0004,0006,0963.4,+22.8,000,0108,1776683609,29.557 47,0004,0006,0963.4,+23.0,000,0120,1776683909,29.554 47,0002,0003,0963.0,+23.6,000,0124,1776684209,29.582 47,0006,0008,0963.2,+24.0,000,0096,1776684509,29.704 47,0002,0003,0962.9,+24.0,000,0095,1776684809,29.688 47,0007,0010,0963.0,+23.2,000,0103,1776685109,29.678 45,0003,0005,0962.9,+22.7,000,0125,1776685409,29.676 49,0003,0005,0963.0,+23.3,000,0103,1776685709,29.675 49,0003,0005,0963.0,+23.3,000,0105,1776686009,29.669 47,0002,0003,0962.8,+23.4,000,0096,1776686309,29.649 47,0003,0005,0962.7,+23.2,000,0108,1776686609,29.653 47,0003,0005,0962.7,+23.4,000,0128,1776686909,29.673 47,0002,0003,0962.7,+22.4,000,0106,1776687209,29.656 47,0003,0005,0962.6,+22.5,000,0104,1776687509,29.645 45,0003,0005,0962.6,+22.1,000,0121,1776688109,29.774 47,0003,0005,0962.7,+22.2,000,0105,1776688409,29.783 49,0003,0005,0962.6,+22.4,000,0120,1776688709,29.771 45,0004,0006,0962.5,+22.7,000,0110,1776689009,29.788 49,0006,0008,0962.7,+22.2,000,0127,1776689309,29.775 47,0003,0005,0962.4,+21.6,000,0101,1776689609,29.762 47,0006,0008,0962.3,+21.2,000,0118,1776689909,29.747 47,0004,0006,0962.7,+20.9,000,0109,1776690209,29.761 47,0004,0006,0962.6,+20.7,000,0112,1776690509,29.764 47,0003,0005,0962.4,+20.4,000,0107,1776690809,29.755 47,0004,0006,0962.3,+20.6,000,0125,1776691109,29.742 47,0005,0007,0962.4,+20.9,000,0116,1776691409,29.765 49,0005,0007,0962.4,+20.9,000,0115,1776691709,29.893 45,0004,0006,0962.2,+20.7,000,0102,1776692009,29.89 47,0004,0006,0962.6,+20.6,000,0110,1776692309,29.874 49,0004,0006,0962.2,+20.3,000,0123,1776692609,29.862 49,0006,0008,0962.3,+20.2,000,0116,1776692909,29.859 49,0006,0008,0962.3,+20.0,000,0112,1776693209,29.856 49,0007,0010,0962.2,+19.8,000,0115,1776693509,29.852 49,0004,0006,0962.1,+19.9,000,0115,1776693809,29.832 49,0003,0005,0962.1,+19.8,000,0104,1776694109,29.838 47,0004,0006,0962.4,+19.6,000,0108,1776694409,29.843 47,0005,0007,0962.2,+19.4,000,0090,1776694709,29.845 45,0003,0005,0962.4,+19.7,000,0110,1776695009,29.863 45,0003,0005,0962.1,+19.5,000,0119,1776695309,29.992 45,0002,0003,0962.1,+19.7,000,0119,1776695609,29.963 47,0006,0008,0962.1,+19.1,000,0113,1776695909,29.984 47,0004,0006,0962.3,+19.0,000,0102,1776696209,29.97 45,0003,0005,0962.1,+19.1,000,0086,1776696509,29.957 45,0005,0007,0962.2,+19.4,000,0122,1776696809,29.95 47,0003,0005,0962.5,+19.6,000,0113,1776697109,29.938 45,0004,0006,0962.2,+19.2,000,0121,1776697409,29.942 47,0004,0006,0962.1,+19.1,000,0111,1776697709,29.93 47,0003,0005,0962.3,+18.9,000,0094,1776698009,29.918 47,0004,0006,0962.5,+18.9,000,0124,1776698309,29.926 47,0004,0006,0962.2,+18.6,000,0109,1776698609,29.954 49,0002,0003,0962.3,+18.3,000,0120,1776698910,30.048 47,0005,0007,0962.3,+18.0,000,0125,1776699210,30.065 47,0004,0006,0962.5,+17.7,000,0116,1776699510,30.06 47,0004,0006,0962.3,+17.5,000,0099,1776699810,30.066 45,0006,0008,0962.4,+17.2,000,0115,1776700110,30.054 47,0008,0011,0962.5,+17.0,000,0115,1776700410,30.046 47,0006,0008,0962.6,+16.8,000,0123,1776700710,30.027 45,0007,0010,0962.7,+16.6,000,0112,1776701010,30.023 45,0005,0007,0962.5,+16.5,000,0111,1776701310,30.032 45,0006,0008,0962.8,+16.4,000,0100,1776701609,29.999 42,0005,0007,0962.8,+16.3,000,0099,1776701910,30.029 45,0006,0008,0962.7,+16.2,000,0118,1776702210,30.032 45,0004,0006,0962.7,+16.0,000,0118,1776702510,30.152 45,0005,0007,0962.7,+15.9,000,0121,1776702810,30.16 45,0004,0006,0962.5,+15.8,000,0104,1776703110,30.172 45,0006,0008,0962.6,+15.6,000,0091,1776703410,30.153 45,0008,0011,0962.7,+15.5,000,0138,1776703710,30.15 40,0004,0006,0962.5,+15.3,000,0109,1776704010,30.144 45,0005,0007,0962.7,+15.1,000,0091,1776704310,30.137 45,0012,0016,0962.5,+14.9,000,0103,1776704610,30.14 45,0010,0013,0962.7,+14.8,000,0097,1776704910,30.136 47,0009,0012,0962.5,+14.7,000,0100,1776705210,30.132 42,0007,0010,0963.0,+14.5,000,0115,1776705510,30.122 45,0007,0010,0962.7,+14.3,000,0126,1776705810,30.17 45,0007,0010,0963.0,+14.1,000,0091,1776706110,30.271 45,0005,0007,0963.1,+14.1,000,0109,1776706410,30.258 47,0007,0010,0963.2,+14.2,000,0107,1776706710,30.245 47,0006,0008,0963.0,+14.3,000,0103,1776707010,30.263 47,0004,0006,0963.2,+14.3,000,0114,1776707310,30.242 49,0004,0006,0963.1,+14.2,000,0101,1776707610,30.236 47,0005,0007,0963.1,+14.0,000,0110,1776707910,30.234 47,0008,0011,0963.3,+13.8,000,0124,1776708210,30.233 45,0003,0005,0963.5,+13.6,000,0106,1776708510,30.24 45,0005,0007,0963.1,+13.4,000,0111,1776708810,30.234 47,0005,0007,0963.5,+13.3,000,0100,1776709110,30.221 45,0005,0007,0963.5,+13.1,000,0104,1776709410,30.262 42,0005,0007,0963.4,+12.7,100,0106,1776709710,30.391 42,0007,0010,0963.6,+12.4,100,0121,1776710010,30.35 45,0005,0007,0963.4,+12.2,100,0117,1776710310,30.362 45,0003,0005,0963.6,+12.0,100,0107,1776710610,30.345 42,0004,0006,0963.3,+11.8,100,0092,1776710910,30.35 45,0005,0007,0963.3,+11.6,100,0108,1776711210,30.337 45,0004,0006,0963.4,+11.4,100,0102,1776711510,30.325 45,0004,0006,0963.4,+11.2,100,0114,1776711810,30.339 45,0003,0005,0963.4,+11.1,100,0106,1776712110,30.338 42,0003,0005,0963.8,+11.0,100,0119,1776712410,30.342 45,0003,0005,0963.7,+11.0,100,0103,1776712710,30.332 47,0002,0003,0963.6,+10.9,100,0097,1776713010,30.368 45,0002,0003,0963.7,+11.0,100,0100,1776713310,30.469 45,0002,0003,0963.7,+10.8,100,0120,1776713610,30.489 45,0005,0007,0963.5,+10.7,100,0103,1776713910,30.482 45,0002,0003,0963.4,+10.4,100,0121,1776714210,30.463 47,0003,0005,0963.6,+10.4,100,0103,1776714510,30.457 47,0003,0005,0963.4,+10.4,100,0128,1776714810,30.463 47,0002,0003,0963.5,+10.5,100,0115,1776715110,30.443 45,0002,0003,0963.2,+10.6,100,0102,1776715410,30.44 45,0003,0005,0963.6,+10.7,100,0107,1776715710,30.454 45,0002,0003,0963.4,+10.8,100,0116,1776716010,30.444 45,0002,0003,0963.4,+10.8,100,0113,1776716310,30.419 45,0002,0003,0963.3,+10.7,100,0123,1776716610,30.487 45,0002,0003,0963.3,+10.6,100,0110,1776716910,30.589 42,0002,0003,0963.3,+10.3,100,0107,1776717210,30.568 42,0003,0005,0963.6,+10.1,100,0124,1776717510,30.575 45,0003,0005,0963.2,+09.9,100,0099,1776717810,30.572 45,0004,0006,0963.5,+09.8,100,0109,1776718110,30.576 45,0003,0005,0963.2,+09.6,100,0092,1776718410,30.556 47,0002,0003,0963.2,+09.5,100,0118,1776718710,30.563 45,0004,0006,0963.4,+09.6,100,0136,1776719010,30.55 42,0004,0006,0963.5,+09.5,100,0123,1776719310,30.555 45,0003,0005,0963.5,+09.4,100,0120,1776719610,30.539 45,0004,0006,0963.4,+09.3,100,0117,1776719910,30.541 45,0004,0006,0963.4,+09.1,100,0122,1776720210,30.593 42,0004,0006,0963.4,+08.9,100,0099,1776720510,30.699 40,0005,0007,0963.5,+08.8,100,0110,1776720810,30.679 45,0003,0005,0963.3,+08.7,100,0095,1776721110,30.686 42,0006,0008,0963.2,+08.7,100,0115,1776721410,30.687 45,0004,0006,0963.2,+08.7,100,0118,1776721710,30.68 45,0004,0006,0963.3,+08.7,100,0114,1776722010,30.673 45,0006,0008,0963.4,+08.6,100,0114,1776722310,30.671 45,0003,0005,0963.1,+08.5,100,0102,1776722610,30.671 45,0003,0005,0963.3,+08.3,100,0099,1776722910,30.664 45,0004,0006,0963.2,+08.3,100,0118,1776723210,30.659 45,0005,0007,0963.5,+08.3,100,0114,1776723510,30.658 45,0004,0006,0963.1,+08.3,100,0136,1776724110,30.819 45,0003,0005,0963.6,+08.3,100,0122,1776724410,30.807 45,0005,0007,0963.2,+08.3,100,0108,1776724710,30.819 47,0005,0007,0963.3,+08.3,100,0107,1776725010,30.809 45,0004,0006,0963.2,+08.3,100,0100,1776725310,30.808 45,0004,0006,0963.2,+08.1,100,0106,1776725610,30.804 42,0004,0006,0963.3,+07.9,100,0116,1776725910,30.777 45,0004,0006,0963.2,+07.9,100,0110,1776726210,30.789 42,0007,0010,0963.4,+07.8,100,0124,1776726510,30.805 45,0005,0007,0962.9,+07.8,100,0095,1776726810,30.792 42,0004,0006,0963.2,+07.8,100,0112,1776727110,30.779 45,0005,0007,0963.3,+07.7,100,0098,1776727410,30.824 45,0004,0006,0963.1,+07.8,100,0131,1776727710,30.951 45,0004,0006,0963.1,+07.8,100,0125,1776728010,30.931 45,0004,0006,0963.5,+07.8,100,0101,1776728310,30.917 45,0004,0006,0963.5,+07.7,100,0094,1776728610,30.922 42,0004,0006,0963.4,+07.7,100,0114,1776728910,30.929 45,0004,0006,0963.2,+07.5,100,0120,1776729210,30.916 45,0006,0008,0963.3,+07.4,100,0121,1776729510,30.905 45,0005,0007,0963.4,+07.5,100,0114,1776729810,30.888 42,0005,0007,0963.2,+07.3,100,0114,1776730110,30.926 45,0005,0007,0963.0,+07.2,100,0106,1776730410,30.913 45,0005,0007,0963.4,+07.1,100,0120,1776730710,30.91 45,0004,0006,0963.3,+06.9,100,0117,1776731010,30.922 47,0004,0006,0963.2,+06.9,100,0103,1776731311,31.051 47,0004,0006,0963.4,+06.9,100,0095,1776731911,31.04 47,0004,0006,0963.3,+07.2,100,0106,1776732211,31.053 42,0004,0006,0963.5,+07.4,100,0143,1776732511,31.034 42,0005,0007,0963.6,+07.5,100,0104,1776732811,31.049 40,0003,0005,0963.7,+07.6,100,0110,1776733411,31.034 42,0004,0006,0963.8,+07.6,100,0102,1776733711,31.035 42,0004,0006,0963.6,+07.5,100,0101,1776734011,31.036 42,0004,0006,0963.7,+07.5,100,0113,1776734311,31.009 45,0003,0005,0963.7,+07.5,100,0113,1776734611,31.071 37,0004,0006,0963.8,+07.3,100,0117,1776734911,31.186 42,0004,0006,0963.7,+07.2,100,0131,1776735211,31.176 45,0005,0007,0963.5,+07.0,100,0101,1776735511,31.18 45,0004,0006,0963.6,+06.9,100,0102,1776735811,31.182 42,0004,0006,0963.7,+06.7,100,0108,1776736111,31.162 42,0005,0007,0963.5,+06.6,100,0104,1776736411,31.181 45,0003,0005,0963.7,+06.4,100,0114,1776736711,31.162 45,0004,0006,0963.6,+06.3,100,0108,1776737011,31.165 45,0007,0010,0963.4,+06.1,100,0100,1776737311,31.144 45,0006,0008,0963.1,+06.1,100,0093,1776737611,31.159 45,0008,0011,0963.7,+06.3,100,0129,1776737911,31.149 42,0004,0006,0963.5,+06.2,100,0107,1776738211,31.188 45,0004,0006,0963.3,+06.0,100,0113,1776738511,31.299 42,0003,0005,0963.5,+06.1,100,0119,1776738811,31.286 45,0004,0006,0963.5,+06.0,100,0128,1776739111,31.299 42,0004,0006,0963.5,+05.8,100,0105,1776739411,31.28 45,0004,0006,0963.5,+05.8,100,0114,1776739711,31.303 45,0004,0006,0963.5,+05.7,100,0117,1776740011,31.294 45,0003,0005,0963.6,+05.7,100,0119,1776740311,31.28 42,0005,0007,0963.5,+05.6,100,0093,1776740611,31.277 45,0004,0006,0963.4,+05.5,100,0107,1776740911,31.268 45,0004,0006,0963.6,+05.3,100,0111,1776741211,31.262 45,0005,0007,0963.2,+05.0,100,0109,1776741511,31.281 45,0005,0007,0963.3,+04.8,100,0119,1776741811,31.321 45,0005,0007,0963.6,+04.8,100,0141,1776742111,31.425 45,0008,0011,0963.4,+04.8,100,0115,1776742411,31.432 45,0004,0006,0963.3,+04.9,100,0106,1776742711,31.417 47,0005,0007,0963.4,+05.1,100,0125,1776743011,31.421 47,0005,0007,0963.7,+05.2,100,0116,1776743311,31.425 45,0004,0006,0963.6,+05.6,100,0109,1776743611,31.421 47,0004,0006,0964.0,+05.7,100,0085,1776743911,31.427 45,0005,0007,0964.1,+06.0,100,0107,1776744211,31.414 47,0003,0005,0964.0,+06.4,100,0106,1776744511,31.403 47,0004,0006,0964.4,+07.0,100,0108,1776744811,31.41 47,0004,0006,0964.3,+07.8,100,0093,1776745111,31.402 49,0003,0005,0964.2,+08.8,100,0128,1776745411,31.454 47,0003,0005,0964.3,+10.1,100,0103,1776745711,31.563 47,0004,0006,0964.4,+10.8,100,0107,1776746011,31.551 49,0004,0006,0964.4,+11.0,100,0120,1776746311,31.531 49,0003,0005,0964.4,+11.8,100,0111,1776746611,31.532 49,0005,0007,0964.5,+11.6,100,0117,1776746911,31.525 49,0003,0005,0964.4,+11.7,100,0110,1776747211,31.519 49,0005,0007,0964.4,+12.3,100,0120,1776747511,31.515 49,0003,0005,0964.5,+13.1,100,0111,1776747811,31.533 49,0002,0003,0964.6,+13.7,000,0092,1776748111,31.549 47,0003,0005,0964.6,+13.8,000,0112,1776748411,31.536 47,0004,0006,0964.7,+12.7,100,0110,1776748711,31.522 47,0004,0006,0964.7,+12.7,100,0123,1776749011,31.554 49,0003,0005,0964.5,+12.5,100,0096,1776749311,31.67 47,0009,0012,0964.8,+12.8,100,0095,1776749611,31.654 47,0004,0006,0964.9,+13.4,000,0112,1776749911,31.658 47,0004,0006,0964.7,+15.0,000,0109,1776750211,31.651 47,0003,0005,0964.9,+15.2,000,0097,1776750511,31.649 49,0003,0005,0964.8,+12.9,100,0120,1776750811,31.66 49,0004,0006,0964.8,+11.9,100,0124,1776751111,31.652 49,0003,0005,0964.5,+11.8,100,0115,1776751411,31.633 49,0005,0007,0964.5,+11.8,100,0125,1776751711,31.64 49,0004,0006,0964.8,+11.6,100,0100,1776752011,31.627 49,0003,0005,0964.7,+11.4,100,0104,1776752311,31.637 52,0003,0005,0964.6,+11.7,100,0117,1776752611,31.669 49,0004,0006,0964.5,+11.2,100,0125,1776752911,31.785 47,0003,0005,0964.6,+11.4,100,0110,1776753211,31.772 49,0003,0005,0964.7,+11.4,100,0115,1776753511,31.785 49,0004,0006,0964.7,+11.2,100,0112,1776753811,31.752 49,0004,0006,0964.9,+11.6,100,0104,1776754111,31.756 49,0002,0003,0964.6,+13.0,100,0112,1776754411,31.75 49,0004,0006,0965.0,+13.8,000,0125,1776754711,31.766 49,0003,0005,0965.0,+13.4,000,0114,1776755011,31.75 49,0003,0005,0965.1,+13.0,100,0105,1776755311,31.735 49,0003,0005,0965.0,+12.8,100,0116,1776755611,31.747 49,0006,0008,0965.2,+14.4,000,0098,1776756211,31.774 45,0004,0006,0965.4,+14.9,000,0111,1776756511,31.879 49,0004,0006,0965.2,+14.4,000,0115,1776756811,31.88 49,0003,0005,0965.6,+14.6,000,0127,1776757111,31.905 49,0005,0007,0965.0,+14.4,000,0104,1776757411,31.85 49,0003,0005,0965.2,+14.8,000,0134,1776757711,31.873 49,0004,0006,0965.4,+14.8,000,0132,1776758011,31.859 47,0003,0005,0965.2,+15.2,000,0101,1776758611,31.847 49,0003,0005,0965.5,+14.9,000,0112,1776758911,31.841 47,0003,0005,0965.4,+15.2,000,0113,1776759211,31.824 47,0003,0005,0965.3,+16.0,000,0092,1776759811,31.863 49,0003,0005,0965.2,+16.0,000,0106,1776760111,31.976 47,0004,0006,0965.0,+15.3,000,0104,1776760411,31.983 47,0003,0005,0965.1,+15.5,000,0111,1776760711,31.972 45,0003,0005,0965.2,+15.5,000,0106,1776761011,31.95 45,0004,0006,0965.0,+15.8,000,0116,1776761311,31.955 47,0003,0005,0965.1,+16.1,000,0107,1776761611,31.958 45,0003,0005,0965.0,+15.9,000,0118,1776761911,31.95 45,0002,0003,0965.0,+16.9,000,0108,1776762211,31.947 45,0010,0013,0965.4,+16.4,000,0106,1776762511,31.918 45,0002,0003,0965.1,+16.6,000,0100,1776762811,31.935 45,0003,0005,0965.1,+16.6,000,0096,1776763111,31.91 45,0002,0003,0965.2,+16.4,000,0119,1776763411,31.959 45,0003,0005,0965.0,+16.2,000,0104,1776763712,32.059 45,0002,0003,0965.2,+15.9,000,0103,1776764012,32.072 47,0007,0010,0965.0,+15.5,000,0126,1776764312,32.043 47,0004,0006,0965.3,+16.0,000,0103,1776764612,32.041 47,0003,0005,0965.1,+15.6,000,0097,1776764912,32.045 45,0003,0005,0965.5,+15.1,000,0112,1776765212,32.036 49,0007,0010,0965.2,+14.7,000,0126,1776765512,32.037 47,0005,0007,0965.2,+14.4,000,0106,1776765812,32.034 47,0003,0005,0965.5,+14.5,000,0104,1776766112,32.021 49,0005,0007,0965.2,+14.2,000,0115,1776766412,32.025 47,0004,0006,0965.1,+14.6,000,0103,1776766712,32.015 47,0002,0003,0965.1,+14.8,000,0090,1776767012,32.066 47,0003,0005,0965.4,+14.8,000,0114,1776767312,32.147 47,0003,0005,0965.4,+14.9,000,0118,1776767612,32.159 42,0002,0003,0965.5,+14.9,000,0108,1776767912,32.14 47,0003,0005,0965.2,+15.0,000,0105,1776768212,32.141 47,0002,0003,0965.3,+15.0,000,0115,1776768512,32.138 45,0002,0003,0965.4,+15.6,000,0092,1776768812,32.142 45,0003,0005,0965.1,+16.0,000,0121,1776769112,32.128 47,0003,0005,0965.1,+15.6,000,0109,1776769712,32.148 45,0005,0007,0965.2,+15.4,000,0116,1776770012,32.126 45,0003,0005,0965.1,+15.1,000,0112,1776770312,32.103 45,0003,0005,0965.3,+14.7,000,0109,1776770912,32.236 45,0003,0005,0965.4,+14.6,000,0108,1776771212,32.257 47,0002,0003,0965.2,+14.4,000,0125,1776771512,32.238 45,0002,0003,0965.2,+13.9,000,0129,1776771812,32.234 45,0003,0005,0965.1,+13.4,000,0100,1776772112,32.25 45,0002,0003,0965.3,+13.1,000,0100,1776772412,32.24 47,0003,0005,0965.1,+12.0,100,0124,1776772712,32.217 45,0004,0006,0965.2,+11.2,100,0112,1776773012,32.24 45,0005,0007,0965.6,+10.7,100,0100,1776773312,32.209 59,0005,0007,0965.4,+09.6,100,0105,1776773612,32.198 61,0003,0005,0965.1,+09.3,100,0120,1776773912,32.212 61,0005,0007,0965.1,+09.3,100,0118,1776774212,32.235 64,0005,0007,0965.0,+09.3,100,0141,1776774512,32.363 64,0004,0006,0965.2,+09.1,100,0136,1776774812,32.359 59,0004,0006,0965.0,+09.2,100,0145,1776775112,32.346 61,0006,0008,0964.8,+09.6,100,0111,1776775412,32.346 61,0006,0008,0965.1,+09.8,100,0131,1776775712,32.35 64,0004,0006,0965.2,+09.6,100,0111,1776776012,32.338 61,0006,0008,0965.0,+09.2,100,0125,1776776312,32.328 59,0006,0008,0965.0,+09.0,100,0122,1776776612,32.342 64,0006,0008,0964.8,+08.7,100,0143,1776776912,32.321 59,0005,0007,0965.0,+08.7,100,0154,1776777212,32.308 59,0007,0010,0964.9,+08.8,100,0125,1776777512,32.305 59,0006,0008,0965.0,+08.7,100,0159,1776777812,32.347 59,0004,0006,0965.1,+08.7,100,0130,1776778112,32.464 59,0004,0006,0965.2,+08.7,100,0142,1776778412,32.464 59,0005,0007,0965.1,+08.6,100,0159,1776778712,32.478 59,0006,0008,0965.3,+08.7,100,0172,1776779012,32.458 61,0005,0007,0965.2,+08.6,100,0156,1776779312,32.476 61,0004,0006,0965.0,+08.5,100,0128,1776779612,32.452 70,0005,0007,0965.4,+08.4,100,0142,1776779912,32.448 59,0005,0007,0964.9,+08.5,100,0139,1776780212,32.464 59,0005,0007,0965.2,+08.6,100,0131,1776780512,32.442 59,0007,0010,0965.0,+08.8,100,0125,1776780812,32.44 59,0006,0008,0965.3,+08.8,100,0152,1776781112,32.423 59,0005,0007,0965.4,+08.8,100,0168,1776781412,32.471 59,0005,0007,0965.2,+08.8,100,0140,1776781712,32.588 59,0005,0007,0965.1,+09.0,100,0142,1776782012,32.585 61,0005,0007,0965.4,+09.2,100,0140,1776782312,32.572 61,0005,0007,0965.0,+09.0,100,0141,1776782612,32.593 59,0007,0010,0965.3,+09.2,100,0137,1776782912,32.571 59,0007,0010,0965.4,+09.2,100,0130,1776783212,32.575 59,0005,0007,0965.5,+09.2,100,0106,1776783512,32.567 59,0006,0008,0965.3,+09.1,100,0092,1776783812,32.566 59,0005,0007,0965.1,+09.3,100,0128,1776784112,32.569 59,0005,0007,0965.5,+09.1,100,0122,1776784412,32.568 59,0005,0007,0965.4,+09.1,100,0136,1776784712,32.553 59,0005,0007,0965.2,+09.4,100,0127,1776785012,32.591 61,0006,0008,0965.5,+09.2,100,0126,1776785312,32.698 59,0006,0008,0965.4,+09.2,100,0126,1776785612,32.696 59,0005,0007,0965.5,+09.2,100,0115,1776785912,32.702 59,0006,0008,0965.3,+09.0,100,0107,1776786212,32.707 59,0006,0008,0965.3,+09.1,100,0093,1776786512,32.709 59,0006,0008,0965.2,+09.0,100,0128,1776786812,32.701 57,0004,0006,0965.1,+09.0,100,0121,1776787112,32.695 57,0005,0007,0965.1,+08.6,100,0122,1776787412,32.7 57,0006,0008,0965.1,+08.7,100,0111,1776787712,32.667 59,0005,0007,0965.4,+08.6,100,0120,1776788012,32.693 57,0005,0007,0965.3,+08.5,100,0113,1776788312,32.694 59,0005,0007,0965.1,+08.3,100,0124,1776788612,32.701 59,0006,0008,0965.3,+08.2,100,0136,1776788912,32.825 59,0005,0007,0965.7,+08.1,100,0107,1776789212,32.841 59,0006,0008,0965.3,+08.0,100,0123,1776789512,32.837 59,0004,0006,0965.6,+07.9,100,0106,1776789812,32.815 57,0006,0008,0965.6,+07.7,100,0111,1776790112,32.816 59,0006,0008,0965.6,+07.6,100,0138,1776790412,32.828 57,0006,0008,0965.8,+07.4,100,0127,1776790712,32.807 57,0007,0010,0965.9,+07.5,100,0129,1776791012,32.819 57,0006,0008,0966.0,+07.5,100,0138,1776791312,32.797 57,0005,0007,0965.7,+07.3,100,0125,1776791612,32.814 57,0004,0006,0965.8,+07.2,100,0117,1776791912,32.8 54,0004,0006,0966.0,+07.1,100,0140,1776792212,32.866 57,0004,0006,0965.8,+07.1,100,0120,1776792512,32.945 57,0004,0006,0965.9,+07.2,100,0120,1776792812,32.955 57,0004,0006,0966.1,+07.2,100,0125,1776793112,32.948 57,0005,0007,0965.8,+07.0,100,0112,1776793412,32.93 57,0004,0006,0965.9,+07.1,100,0115,1776793712,32.96 57,0004,0006,0965.8,+07.1,100,0130,1776794012,32.94 57,0004,0006,0966.1,+07.1,100,0116,1776794312,32.938 57,0005,0007,0966.1,+07.1,100,0114,1776794612,32.924 57,0005,0007,0966.4,+07.0,100,0114,1776794912,32.931 54,0005,0007,0966.4,+06.9,100,0121,1776795212,32.921 57,0006,0008,0966.6,+07.0,100,0124,1776795512,32.931 57,0005,0007,0966.5,+07.0,100,0123,1776795812,32.972 57,0005,0007,0966.5,+07.0,100,0130,1776796113,33.069 57,0006,0008,0966.5,+07.0,100,0123,1776796413,33.062 57,0006,0008,0966.5,+07.0,100,0110,1776796713,33.043 57,0005,0007,0966.4,+07.0,100,0145,1776797013,33.07 54,0005,0007,0966.7,+07.0,100,0101,1776797313,33.049 49,0005,0007,0966.8,+06.9,100,0112,1776797613,33.072 57,0005,0007,0966.7,+06.8,100,0121,1776797913,33.041 57,0005,0007,0966.5,+06.9,100,0110,1776798213,33.05 57,0003,0005,0966.7,+06.8,100,0120,1776798513,33.054 57,0004,0006,0966.7,+06.8,100,0103,1776798813,33.048 57,0003,0005,0966.7,+06.8,100,0121,1776799113,33.035 54,0003,0005,0966.7,+06.8,100,0105,1776799413,33.088 57,0003,0005,0966.8,+06.8,100,0121,1776799713,33.205 57,0003,0005,0966.7,+06.7,100,0119,1776800013,33.173 57,0004,0006,0966.6,+06.7,100,0106,1776800313,33.172 64,0004,0006,0966.7,+06.7,100,0088,1776800613,33.18 57,0005,0007,0966.5,+06.7,100,0104,1776800913,33.199 57,0004,0006,0966.7,+06.7,100,0103,1776801213,33.183 54,0003,0005,0966.9,+06.8,100,0114,1776801513,33.19 57,0005,0007,0966.8,+06.7,100,0123,1776801813,33.187 57,0004,0006,0966.8,+06.8,100,0099,1776802113,33.17 54,0003,0005,0967.0,+06.8,100,0104,1776802413,33.161 57,0006,0008,0966.8,+06.8,100,0102,1776802713,33.148 54,0004,0006,0966.9,+06.8,100,0112,1776803013,33.203 66,0004,0006,0966.8,+06.7,100,0089,1776803313,33.318 57,0003,0005,0966.8,+06.7,100,0124,1776803613,33.332 54,0004,0006,0966.8,+06.8,100,0120,1776803913,33.312 57,0005,0007,0966.8,+06.8,100,0122,1776804213,33.299 57,0004,0006,0966.9,+06.7,100,0095,1776804513,33.321 54,0004,0006,0966.7,+06.7,100,0111,1776804813,33.292 57,0004,0006,0967.0,+06.8,100,0110,1776805113,33.299 57,0004,0006,0966.7,+06.8,100,0117,1776805413,33.281 57,0005,0007,0966.9,+06.8,100,0111,1776805713,33.315 57,0007,0010,0966.8,+06.8,100,0102,1776806013,33.28 59,0006,0008,0966.9,+06.8,100,0093,1776806313,33.294 57,0007,0010,0966.9,+06.8,100,0115,1776806613,33.34 57,0008,0011,0966.9,+06.9,100,0088,1776806913,33.452 57,0010,0013,0967.0,+06.9,100,0104,1776807213,33.432 57,0012,0016,0967.0,+06.9,100,0114,1776807513,33.442 57,0009,0012,0967.2,+06.9,100,0094,1776807813,33.431 57,0007,0010,0967.0,+06.9,100,0083,1776808113,33.431 57,0010,0013,0967.1,+07.0,100,0108,1776808413,33.441 57,0003,0005,0966.9,+06.9,100,0107,1776808713,33.428 57,0004,0006,0966.8,+06.9,100,0102,1776809013,33.433 66,0004,0006,0966.9,+06.8,100,0098,1776809313,33.448 57,0004,0006,0967.0,+06.8,100,0119,1776809613,33.434 64,0004,0006,0966.5,+06.7,100,0113,1776809913,33.428 59,0004,0006,0966.8,+06.6,100,0102,1776810213,33.463 59,0004,0006,0966.5,+06.5,100,0102,1776810513,33.584 59,0003,0005,0966.6,+06.5,100,0123,1776810813,33.575 59,0004,0006,0966.4,+06.5,100,0097,1776811113,33.579 59,0004,0006,0966.3,+06.5,100,0119,1776811413,33.567 59,0005,0007,0966.4,+06.6,100,0111,1776811713,33.566 61,0004,0006,0966.4,+06.6,100,0123,1776812013,33.573 59,0005,0007,0966.4,+06.6,100,0116,1776812313,33.566 61,0006,0008,0966.3,+06.6,100,0117,1776812613,33.557 59,0008,0011,0966.6,+06.7,100,0111,1776812913,33.562 61,0005,0007,0966.3,+06.6,100,0119,1776813213,33.55 61,0004,0006,0966.8,+06.7,100,0120,1776813513,33.554 61,0004,0006,0966.4,+06.7,100,0120,1776813813,33.568 61,0005,0007,0966.4,+06.6,100,0116,1776814113,33.679 61,0009,0012,0966.4,+06.6,100,0123,1776814413,33.692 61,0006,0008,0966.0,+06.6,100,0103,1776814713,33.707 61,0008,0011,0966.1,+06.6,100,0098,1776815013,33.679 61,0003,0005,0965.9,+06.7,100,0106,1776815313,33.694 61,0006,0008,0965.9,+06.7,100,0108,1776815613,33.692 61,0006,0008,0965.9,+06.6,100,0125,1776815913,33.671 61,0003,0005,0965.8,+06.6,100,0112,1776816213,33.673 61,0002,0003,0965.8,+06.6,100,0094,1776816513,33.664 61,0005,0007,0965.7,+06.6,100,0109,1776816813,33.689 61,0008,0011,0965.7,+06.5,100,0121,1776817113,33.676 61,0006,0008,0965.8,+06.6,100,0112,1776817413,33.699 61,0005,0007,0965.6,+06.5,100,0098,1776817713,33.819 59,0006,0008,0965.6,+06.4,100,0114,1776818013,33.823 61,0007,0010,0965.5,+06.4,100,0108,1776818313,33.809 61,0006,0008,0965.9,+06.3,100,0096,1776818613,33.817 64,0007,0010,0965.6,+06.2,100,0109,1776818913,33.803 61,0007,0010,0965.7,+06.1,100,0098,1776819213,33.829 59,0011,0015,0965.8,+06.1,100,0104,1776819513,33.821 61,0007,0010,0966.0,+06.1,100,0134,1776819813,33.807 61,0008,0011,0965.9,+06.0,100,0106,1776820113,33.808 61,0006,0008,0966.0,+06.0,100,0115,1776820413,33.798 61,0005,0007,0965.9,+05.9,100,0103,1776820713,33.824 59,0006,0008,0965.7,+05.9,100,0106,1776821313,33.939 61,0007,0010,0965.7,+05.9,100,0121,1776821613,33.943 61,0007,0010,0965.7,+05.9,100,0115,1776821913,33.939 61,0006,0008,0965.8,+05.9,100,0085,1776822213,33.944 61,0007,0010,0965.5,+05.8,100,0114,1776822513,33.937 61,0006,0008,0965.4,+05.8,100,0116,1776822813,33.93 61,0007,0010,0965.5,+05.8,100,0099,1776823113,33.92 61,0007,0010,0965.5,+05.8,100,0096,1776823413,33.937 61,0007,0010,0965.8,+05.8,100,0110,1776823713,33.914 61,0006,0008,0965.5,+05.7,100,0107,1776824013,33.912 59,0007,0010,0965.5,+05.8,100,0095,1776824313,33.908 59,0008,0011,0965.5,+05.8,100,0105,1776824613,33.939 61,0007,0010,0965.3,+05.7,100,0122,1776824914,34.059 61,0007,0010,0965.7,+05.8,100,0111,1776825214,34.074 61,0006,0008,0965.6,+05.8,100,0118,1776825514,34.06 61,0007,0010,0965.2,+05.8,100,0106,1776825814,34.049 61,0008,0011,0965.2,+05.8,100,0098,1776826114,34.049 64,0009,0012,0965.3,+05.9,100,0096,1776826414,34.06 61,0007,0010,0965.5,+05.8,100,0111,1776826714,34.077 61,0009,0012,0965.4,+05.8,100,0124,1776827014,34.047 61,0006,0008,0965.6,+05.8,100,0110,1776827314,34.062 61,0006,0008,0965.5,+05.7,100,0130,1776827614,34.041 61,0009,0012,0965.6,+05.8,100,0114,1776827914,34.028 61,0007,0010,0965.6,+05.8,100,0108,1776828214,34.093 61,0006,0008,0965.6,+05.8,100,0113,1776828514,34.198 61,0008,0011,0965.4,+05.8,100,0092,1776828814,34.192 61,0009,0012,0965.6,+05.8,100,0114,1776829114,34.192 61,0008,0011,0965.7,+05.8,100,0106,1776829414,34.196 59,0008,0011,0965.6,+05.8,100,0099,1776829714,34.195 61,0009,0012,0965.8,+05.8,100,0105,1776830014,34.181 59,0011,0015,0965.8,+05.8,100,0128,1776830314,34.181 59,0008,0011,0965.5,+05.8,100,0093,1776830614,34.177 59,0009,0012,0965.7,+05.9,100,0107,1776830914,34.167 59,0009,0012,0965.7,+05.9,100,0083,1776831214,34.167 59,0008,0011,0966.0,+06.0,100,0116,1776831514,34.168 61,0009,0012,0966.0,+06.0,100,0120,1776831814,34.215 59,0011,0015,0966.2,+06.0,100,0129,1776832114,34.315 59,0006,0008,0966.0,+06.1,100,0105,1776832414,34.325 59,0006,0008,0966.1,+06.0,100,0123,1776832714,34.319 61,0008,0011,0966.0,+06.0,100,0119,1776833014,34.321 59,0007,0010,0966.2,+06.1,100,0102,1776833314,34.326 59,0008,0011,0966.3,+06.1,100,0118,1776833614,34.313 59,0007,0010,0966.1,+06.1,100,0113,1776833914,34.319 59,0007,0010,0966.0,+06.1,100,0120,1776834214,34.315 57,0006,0008,0966.3,+06.2,100,0100,1776834514,34.3 61,0007,0010,0965.9,+06.3,100,0095,1776834814,34.3 59,0008,0011,0965.9,+06.4,100,0107,1776835114,34.314 57,0008,0011,0966.3,+06.6,100,0129,1776835714,34.449 57,0006,0008,0966.4,+06.6,100,0122,1776836014,34.45 57,0005,0007,0966.6,+06.7,100,0119,1776836314,34.459 57,0007,0010,0966.7,+06.8,100,0114,1776836614,34.446 57,0005,0007,0966.4,+06.9,100,0107,1776836914,34.43 57,0008,0011,0966.5,+07.2,100,0119,1776837214,34.453 57,0005,0007,0966.6,+07.2,100,0093,1776837514,34.43 59,0006,0008,0966.4,+07.4,100,0102,1776837814,34.434 57,0009,0012,0966.6,+07.5,100,0108,1776838114,34.442 59,0007,0010,0967.0,+07.6,100,0104,1776838414,34.441 57,0007,0010,0966.9,+07.6,100,0124,1776838714,34.43 59,0006,0008,0966.9,+07.6,100,0109,1776839014,34.467 59,0006,0008,0966.9,+07.5,100,0111,1776839314,34.565 59,0005,0007,0967.4,+07.4,100,0106,1776839614,34.568 59,0004,0006,0967.3,+07.2,100,0112,1776839914,34.572 57,0005,0007,0967.1,+07.2,100,0102,1776840214,34.548 57,0006,0008,0967.4,+07.4,100,0094,1776840514,34.556 59,0005,0007,0967.3,+07.3,100,0114,1776840814,34.553 57,0006,0008,0967.4,+07.6,100,0118,1776841114,34.54 59,0006,0008,0967.8,+07.6,100,0093,1776841414,34.536 57,0005,0007,0967.4,+07.4,100,0109,1776841714,34.55 59,0005,0007,0967.3,+07.4,100,0113,1776842014,34.558 57,0005,0007,0967.6,+07.3,100,0118,1776842314,34.544 57,0006,0008,0967.3,+07.3,100,0117,1776842614,34.584 57,0007,0010,0967.3,+07.3,100,0098,1776842914,34.689 57,0004,0006,0967.7,+07.3,100,0109,1776843214,34.686 57,0004,0006,0967.4,+07.1,100,0119,1776843514,34.671 57,0005,0007,0967.6,+07.2,100,0114,1776843814,34.708 57,0004,0006,0967.6,+07.2,100,0098,1776844114,34.687 57,0005,0007,0967.7,+07.3,100,0108,1776844414,34.674 54,0007,0010,0967.3,+07.1,100,0101,1776845014,34.664 54,0004,0006,0967.6,+06.8,100,0102,1776845314,34.67 54,0004,0006,0967.6,+06.8,100,0127,1776845614,34.669 57,0005,0007,0967.9,+07.0,100,0110,1776845914,34.677 57,0006,0008,0967.6,+07.8,100,0123,1776846514,34.8 57,0004,0006,0968.0,+08.4,100,0121,1776846814,34.785 59,0004,0006,0968.0,+08.8,100,0102,1776847114,34.792 59,0005,0007,0968.5,+08.7,100,0120,1776847414,34.789 59,0005,0007,0968.4,+08.7,100,0107,1776847714,34.786 61,0005,0007,0968.1,+08.9,100,0099,1776848014,34.773 59,0004,0006,0968.0,+08.7,100,0128,1776848314,34.76 59,0005,0007,0968.0,+08.8,100,0120,1776848614,34.774 59,0004,0006,0968.0,+09.6,100,0118,1776848914,34.778 59,0004,0006,0968.3,+10.1,100,0108,1776849214,34.771 59,0005,0007,0968.2,+10.1,100,0121,1776849514,34.771 59,0004,0006,0967.7,+09.9,100,0121,1776849814,34.792 61,0003,0005,0968.0,+10.0,100,0100,1776850114,34.928 61,0004,0006,0967.7,+09.4,100,0120,1776850414,34.896 59,0005,0007,0967.9,+09.0,100,0114,1776850714,34.911 59,0004,0006,0967.7,+08.7,100,0096,1776851014,34.881 59,0004,0006,0968.0,+08.4,100,0101,1776851314,34.916 54,0007,0010,0968.0,+07.9,100,0096,1776851614,34.9 54,0006,0008,0968.1,+07.8,100,0112,1776851914,34.888 57,0006,0008,0968.0,+07.6,100,0100,1776852214,34.887 57,0005,0007,0967.8,+07.4,100,0128,1776852514,34.881 59,0004,0006,0967.9,+07.4,100,0112,1776852814,34.896 57,0002,0003,0968.1,+07.0,100,0118,1776853114,34.875 57,0002,0003,0968.0,+06.9,100,0115,1776853414,34.92 54,0002,0003,0967.3,+06.7,100,0137,1776853715,35.018 54,0001,0002,0967.1,+06.6,100,0135,1776854015,35.033 54,0002,0003,0967.3,+06.8,100,0118,1776854315,35.022 54,0002,0003,0967.5,+07.1,100,0122,1776854615,35.007 61,0002,0003,0967.3,+07.4,100,0121,1776854915,35.024 57,0002,0003,0967.3,+07.3,100,0133,1776855215,35.006 61,0002,0003,0967.6,+07.5,100,0155,1776855515,35.002 59,0002,0003,0967.5,+07.5,100,0141,1776855815,35.013 57,0002,0003,0967.3,+07.4,100,0164,1776856115,35.014 57,0003,0005,0967.3,+07.7,100,0175,1776856415,35.006 57,0003,0005,0967.6,+07.8,100,0134,1776856715,35.001 61,0002,0003,0967.5,+08.3,100,0146,1776857015,35.045 59,0003,0005,0967.2,+08.5,100,0129,1776857315,35.152 59,0003,0005,0967.8,+08.4,100,0131,1776857615,35.141 59,0003,0005,0967.5,+08.6,100,0129,1776857915,35.133 57,0002,0003,0967.3,+09.0,100,0137,1776858215,35.141 59,0001,0002,0967.7,+09.3,100,0118,1776858515,35.134 59,0002,0003,0967.8,+09.2,100,0141,1776858815,35.133 59,0002,0003,0967.7,+09.3,100,0115,1776859115,35.147 59,0002,0003,0967.7,+09.3,100,0132,1776859415,35.117 59,0002,0003,0967.5,+09.5,100,0138,1776859715,35.134 59,0002,0003,0967.7,+09.2,100,0123,1776860015,35.133 59,0002,0003,0967.6,+09.3,100,0143,1776860315,35.11 61,0002,0003,0967.6,+09.3,100,0141,1776860615,35.152 59,0002,0003,0967.8,+09.8,100,0118,1776860915,35.28 59,0003,0005,0967.9,+09.2,100,0125,1776861215,35.272 59,0003,0005,0967.7,+09.5,100,0125,1776861515,35.281 59,0002,0003,0967.3,+09.2,100,0103,1776861815,35.249 59,0003,0005,0967.7,+09.2,100,0113,1776862115,35.229 61,0004,0006,0967.5,+09.3,100,0155,1776862415,35.253 59,0002,0003,0967.6,+09.3,100,0103,1776862715,35.24 59,0003,0005,0967.3,+09.3,100,0120,1776863015,35.254 61,0002,0003,0967.5,+09.2,100,0122,1776863315,35.249 61,0004,0006,0967.4,+09.2,100,0120,1776863615,35.241 59,0003,0005,0967.4,+09.6,100,0123,1776863915,35.238 59,0002,0003,0967.5,+09.2,100,0096,1776864215,35.275 59,0003,0005,0967.3,+09.0,100,0129,1776864515,35.379 59,0004,0006,0967.7,+09.0,100,0131,1776864815,35.39 59,0003,0005,0967.7,+08.8,100,0125,1776865115,35.387 57,0002,0003,0967.4,+08.2,100,0124,1776865415,35.366 57,0001,0002,0967.5,+07.0,100,0113,1776865715,35.382 52,0002,0003,0967.1,+05.9,100,0122,1776866015,35.371 49,0002,0003,0967.4,+05.7,100,0116,1776866315,35.366 49,0001,0002,0967.1,+05.6,100,0135,1776866615,35.357 59,0002,0003,0967.3,+05.8,100,0125,1776866915,35.344 52,0002,0003,0967.1,+05.9,100,0150,1776867215,35.358 49,0002,0003,0967.1,+06.1,100,0138,1776867515,35.365 54,0002,0003,0967.2,+06.6,100,0123,1776867815,35.401 52,0003,0005,0967.0,+07.1,100,0145,1776868115,35.499 52,0002,0003,0967.2,+07.0,100,0146,1776868415,35.497 54,0003,0005,0967.3,+06.7,100,0131,1776868715,35.494 54,0003,0005,0967.4,+06.7,100,0167,1776869015,35.499 54,0002,0003,0967.2,+06.5,100,0133,1776869315,35.493 54,0003,0005,0967.3,+06.5,100,0139,1776869615,35.481 52,0003,0005,0967.4,+06.3,100,0123,1776869915,35.48 52,0005,0007,0967.6,+06.4,100,0137,1776870215,35.477 54,0002,0003,0967.3,+06.3,100,0111,1776870515,35.474 54,0003,0005,0967.2,+06.6,100,0123,1776870815,35.467 57,0003,0005,0967.2,+07.0,100,0124,1776871115,35.462 59,0002,0003,0968.0,+06.9,100,0118,1776871715,35.626 57,0002,0003,0967.5,+07.0,100,0127,1776872015,35.638 64,0002,0003,0967.5,+06.9,100,0121,1776872315,35.627 54,0002,0003,0967.5,+06.7,100,0116,1776872615,35.606 54,0003,0005,0967.5,+06.8,100,0117,1776872915,35.606 54,0002,0003,0967.4,+07.0,100,0127,1776873215,35.603 52,0002,0003,0967.3,+07.1,100,0122,1776873515,35.599 54,0003,0005,0967.4,+07.0,100,0116,1776873815,35.586 54,0005,0007,0967.1,+07.2,100,0118,1776874115,35.6 54,0004,0006,0967.6,+07.3,100,0107,1776874415,35.587 52,0004,0006,0967.7,+07.0,100,0093,1776874715,35.596 54,0003,0005,0968.0,+07.0,100,0113,1776875015,35.609 54,0003,0005,0968.0,+07.0,100,0118,1776875315,35.761 54,0003,0005,0967.6,+07.1,100,0124,1776875615,35.725 52,0003,0005,0967.8,+06.9,100,0129,1776875915,35.739 52,0004,0006,0967.4,+06.7,100,0112,1776876215,35.726 49,0003,0005,0967.6,+06.4,100,0105,1776876515,35.731 49,0003,0005,0967.0,+06.1,100,0115,1776876815,35.703 49,0003,0005,0967.2,+05.9,100,0127,1776877115,35.7 49,0003,0005,0967.0,+05.5,100,0111,1776877415,35.706 49,0005,0007,0967.2,+05.1,100,0134,1776877715,35.694 47,0002,0003,0966.9,+04.9,100,0121,1776878015,35.691 47,0003,0005,0966.8,+04.8,100,0103,1776878315,35.708 47,0004,0006,0967.0,+04.8,100,0102,1776878615,35.746 47,0004,0006,0966.9,+04.5,100,0114,1776878915,35.856 47,0009,0012,0966.9,+04.4,100,0127,1776879215,35.845 49,0007,0010,0966.8,+04.2,100,0110,1776879515,35.859 47,0006,0008,0966.9,+04.4,100,0100,1776879815,35.847 47,0010,0013,0966.8,+04.2,100,0098,1776880115,35.836 59,0004,0006,0966.9,+04.4,100,0118,1776880415,35.843 47,0006,0008,0967.1,+04.4,100,0108,1776880715,35.84 49,0006,0008,0967.4,+04.4,100,0125,1776881015,35.847 47,0007,0010,0967.2,+04.4,100,0098,1776881315,35.835 49,0008,0011,0967.2,+04.4,100,0108,1776881615,35.841 47,0004,0006,0967.0,+04.6,100,0115,1776881915,35.828 49,0003,0005,0967.2,+04.7,100,0113,1776882215,35.896 47,0005,0007,0967.0,+04.6,100,0111,1776882515,35.989 47,0006,0008,0967.3,+04.4,100,0104,1776882815,35.992 47,0006,0008,0967.1,+04.4,100,0110,1776883116,36.009 49,0005,0007,0967.1,+04.4,100,0117,1776883415,35.987 49,0004,0006,0967.2,+04.3,100,0123,1776883716,36.001 47,0005,0007,0967.5,+04.1,100,0101,1776884015,35.98 47,0004,0006,0967.3,+03.9,100,0105,1776884315,35.987 49,0005,0007,0967.2,+03.8,100,0098,1776884615,35.982 47,0005,0007,0967.2,+03.5,100,0111,1776884915,35.982 47,0005,0007,0967.1,+03.5,100,0104,1776885215,35.973 49,0004,0006,0967.0,+03.8,100,0101,1776885515,35.988 49,0004,0006,0967.0,+03.9,100,0104,1776885816,36.009 49,0005,0007,0967.3,+03.7,100,0112,1776886116,36.128 49,0005,0007,0967.1,+03.9,100,0088,1776886416,36.126 49,0003,0005,0967.2,+04.0,100,0097,1776886716,36.127 49,0003,0005,0967.1,+03.6,100,0121,1776887016,36.131 49,0003,0005,0966.7,+03.4,100,0120,1776887316,36.119 49,0004,0006,0967.1,+03.4,100,0131,1776887616,36.114 49,0003,0005,0966.9,+03.5,100,0125,1776887916,36.12 49,0003,0005,0967.0,+03.5,100,0098,1776888216,36.119 49,0002,0003,0967.3,+03.7,100,0109,1776888516,36.114 49,0003,0005,0967.3,+03.8,100,0119,1776888816,36.114 49,0004,0006,0967.1,+03.4,100,0105,1776889116,36.118 49,0004,0006,0967.4,+03.4,100,0090,1776889416,36.169 49,0005,0007,0967.4,+03.3,100,0127,1776889716,36.258 49,0004,0006,0967.0,+03.5,100,0092,1776890016,36.265 49,0004,0006,0967.4,+03.7,100,0126,1776890316,36.267 52,0005,0007,0967.5,+04.1,100,0125,1776890616,36.251 49,0006,0008,0967.2,+04.3,100,0105,1776890916,36.256 52,0004,0006,0967.2,+04.4,100,0121,1776891216,36.269 52,0002,0003,0967.3,+04.4,100,0117,1776891516,36.26 49,0003,0005,0967.3,+04.4,100,0107,1776891816,36.248 49,0003,0005,0967.4,+04.4,100,0111,1776892116,36.25 49,0003,0005,0967.7,+04.2,100,0105,1776892416,36.259 59,0004,0006,0967.3,+04.3,100,0085,1776892716,36.256 49,0003,0005,0967.7,+04.2,100,0117,1776893016,36.282 49,0003,0005,0967.3,+04.3,100,0102,1776893316,36.415 52,0002,0003,0967.2,+04.3,100,0096,1776893616,36.386 52,0003,0005,0967.6,+04.2,100,0119,1776893916,36.401 52,0005,0007,0967.5,+04.2,100,0109,1776894216,36.407 49,0003,0005,0967.3,+04.2,100,0112,1776894516,36.393 52,0003,0005,0967.5,+04.1,100,0124,1776894816,36.372 49,0004,0006,0967.4,+04.1,100,0125,1776895116,36.38 52,0005,0007,0967.4,+04.1,100,0098,1776895416,36.395 52,0006,0008,0967.6,+04.2,100,0099,1776895716,36.381 52,0004,0006,0967.9,+04.3,100,0098,1776896016,36.381 49,0004,0006,0967.7,+04.2,100,0123,1776896316,36.385 52,0003,0005,0967.7,+04.2,100,0103,1776896616,36.418 52,0003,0005,0967.2,+04.3,100,0125,1776896916,36.526 52,0008,0011,0967.3,+04.2,100,0115,1776897216,36.513 52,0004,0006,0967.1,+04.2,100,0101,1776897516,36.531 49,0004,0006,0967.0,+04.2,100,0102,1776897816,36.519 49,0003,0005,0967.2,+04.3,100,0093,1776898116,36.526 52,0005,0007,0967.4,+04.4,100,0113,1776898416,36.528 52,0006,0008,0967.0,+04.5,100,0111,1776898716,36.52 52,0006,0008,0967.4,+04.5,100,0103,1776899016,36.522 52,0003,0005,0967.2,+04.3,100,0102,1776899316,36.514 52,0006,0008,0967.2,+04.4,100,0123,1776899616,36.511 52,0005,0007,0967.0,+04.5,100,0104,1776899916,36.513 52,0004,0006,0967.2,+04.3,100,0093,1776900216,36.54 49,0007,0010,0967.3,+04.0,100,0129,1776900516,36.659 52,0005,0007,0966.9,+03.9,100,0092,1776900816,36.666 52,0007,0010,0967.2,+04.0,100,0094,1776901116,36.653 52,0002,0003,0967.5,+04.0,100,0082,1776901416,36.66 52,0002,0003,0967.3,+04.1,100,0118,1776901716,36.676 49,0006,0008,0966.9,+04.1,100,0107,1776902016,36.643 52,0013,0017,0966.9,+04.2,100,0110,1776902316,36.64 52,0006,0008,0967.1,+04.1,100,0112,1776902616,36.637 52,0004,0006,0966.8,+04.1,100,0106,1776902916,36.655 52,0007,0010,0967.0,+04.1,100,0129,1776903216,36.648 52,0002,0003,0967.0,+03.9,100,0116,1776903516,36.628 49,0003,0005,0966.9,+03.8,100,0096,1776903816,36.691 52,0003,0005,0966.9,+03.7,100,0126,1776904116,36.797 52,0008,0011,0966.8,+03.6,100,0121,1776904416,36.77 52,0003,0005,0966.7,+03.4,100,0115,1776904716,36.786 49,0002,0003,0967.0,+03.2,100,0122,1776905016,36.779 52,0003,0005,0967.1,+03.1,100,0125,1776905316,36.766 52,0002,0003,0967.2,+03.2,100,0121,1776905616,36.78 49,0002,0003,0966.9,+03.3,100,0128,1776905916,36.787 52,0004,0006,0966.7,+03.3,100,0110,1776906216,36.774 52,0002,0003,0966.7,+03.4,100,0099,1776906516,36.771 49,0002,0003,0966.9,+03.5,100,0114,1776906816,36.771 49,0005,0007,0966.8,+03.5,100,0113,1776907116,36.779 49,0004,0006,0967.1,+03.5,100,0124,1776907416,36.807 49,0003,0005,0966.9,+03.5,100,0139,1776907716,36.927 52,0002,0003,0967.0,+03.5,100,0115,1776908016,36.912 52,0004,0006,0967.1,+03.5,100,0111,1776908316,36.936 52,0004,0006,0966.9,+03.5,100,0111,1776908616,36.922 49,0004,0006,0966.8,+03.4,100,0112,1776908916,36.923 52,0004,0006,0966.7,+03.4,100,0128,1776909216,36.92 52,0003,0005,0966.8,+03.4,100,0099,1776909516,36.928 52,0003,0005,0966.7,+03.4,100,0115,1776909816,36.914 52,0002,0003,0966.9,+03.4,100,0117,1776910116,36.918 52,0003,0005,0967.0,+03.4,100,0112,1776910416,36.901 49,0007,0010,0966.9,+03.5,100,0107,1776910716,36.916 49,0003,0005,0967.0,+03.6,100,0104,1776911016,36.935 49,0004,0006,0967.0,+03.6,100,0116,1776911317,37.058 52,0009,0012,0966.7,+03.6,100,0123,1776911617,37.063 49,0003,0005,0966.8,+03.6,100,0109,1776911917,37.039 49,0005,0007,0966.8,+03.6,100,0094,1776912217,37.056 49,0004,0006,0967.0,+03.6,100,0120,1776912517,37.053 49,0010,0013,0966.9,+03.5,100,0112,1776912817,37.053 49,0004,0006,0967.0,+03.4,100,0104,1776913117,37.04 49,0005,0007,0966.9,+03.4,100,0116,1776913417,37.048 54,0003,0005,0966.9,+03.4,100,0106,1776913717,37.052 49,0003,0005,0967.0,+03.5,100,0115,1776914017,37.061 52,0011,0015,0966.8,+03.5,100,0109,1776914317,37.032 49,0006,0008,0967.1,+03.5,100,0109,1776914617,37.07 49,0004,0006,0967.0,+03.5,100,0104,1776914917,37.178 49,0006,0008,0967.2,+03.4,100,0130,1776915217,37.182 49,0004,0006,0967.0,+03.4,100,0134,1776915517,37.187 49,0005,0007,0967.3,+03.3,100,0108,1776915817,37.172 49,0003,0005,0967.4,+03.3,100,0095,1776916117,37.174 47,0004,0006,0967.0,+03.5,100,0114,1776916417,37.183 49,0004,0006,0967.3,+03.6,100,0118,1776916717,37.171 49,0004,0006,0967.2,+03.8,100,0120,1776917017,37.165 49,0003,0005,0967.1,+04.0,100,0081,1776917317,37.165 49,0003,0005,0967.4,+04.2,100,0115,1776917617,37.16 52,0005,0007,0967.1,+04.3,100,0111,1776917917,37.172 52,0014,0018,0967.5,+04.5,100,0096,1776918217,37.213 52,0003,0005,0967.3,+04.8,100,0143,1776918517,37.323 49,0007,0010,0967.6,+05.0,100,0112,1776918817,37.304 52,0008,0011,0967.5,+05.2,100,0108,1776919117,37.31 52,0014,0018,0967.7,+05.4,100,0111,1776919417,37.291 52,0007,0010,0967.7,+05.5,100,0116,1776919717,37.291 54,0004,0006,0967.8,+05.4,100,0107,1776920017,37.288 52,0004,0006,0967.8,+05.7,100,0110,1776920317,37.285 52,0004,0006,0967.8,+05.7,100,0115,1776920617,37.295 52,0005,0007,0968.0,+05.5,100,0108,1776920917,37.288 54,0008,0011,0967.9,+05.7,100,0101,1776921217,37.283 54,0006,0008,0967.9,+05.7,100,0108,1776921517,37.294 52,0018,0024,0968.0,+05.7,100,0114,1776921817,37.314 52,0015,0021,0968.1,+05.7,100,0109,1776922117,37.426 54,0017,0023,0967.9,+06.2,100,0097,1776922417,37.43 54,0007,0010,0967.6,+06.4,100,0113,1776922717,37.433 54,0016,0022,0967.8,+06.2,100,0113,1776923017,37.421 54,0006,0008,0967.9,+06.5,100,0109,1776923317,37.417 57,0020,0027,0968.0,+06.5,100,0106,1776923617,37.411 54,0009,0012,0968.4,+06.7,100,0118,1776923917,37.417 54,0026,0036,0968.2,+06.9,100,0101,1776924217,37.413 54,0007,0010,0968.2,+06.9,100,0096,1776924517,37.431 54,0010,0013,0968.2,+06.9,100,0106,1776924817,37.421 57,0009,0012,0968.1,+06.6,100,0100,1776925117,37.428 54,0010,0013,0968.3,+07.0,100,0115,1776925417,37.47 54,0011,0015,0968.1,+06.6,100,0114,1776925717,37.568 54,0010,0013,0968.0,+06.9,100,0091,1776926017,37.572 54,0010,0013,0968.2,+07.0,100,0113,1776926317,37.569 57,0011,0015,0968.3,+07.3,100,0107,1776926617,37.572 54,0013,0017,0968.3,+08.6,100,0093,1776926917,37.556 57,0009,0012,0968.1,+09.1,100,0092,1776927217,37.553 54,0008,0011,0968.1,+09.3,100,0109,1776927517,37.556 57,0008,0011,0968.0,+09.8,100,0114,1776927817,37.561 57,0009,0012,0967.7,+10.6,100,0111,1776928117,37.551 57,0008,0011,0968.0,+10.8,100,0091,1776928417,37.54 57,0008,0011,0967.8,+10.2,100,0111,1776928717,37.537 59,0007,0010,0968.1,+10.3,100,0102,1776929017,37.563 59,0007,0010,0968.0,+10.0,100,0098,1776929317,37.687 59,0008,0011,0968.1,+10.4,100,0103,1776929617,37.675 57,0008,0011,0967.7,+11.1,100,0108,1776929917,37.68 49,0008,0011,0967.9,+12.5,100,0119,1776930217,37.671 57,0008,0011,0968.2,+12.3,100,0112,1776930517,37.673 59,0009,0012,0967.8,+12.6,100,0129,1776930817,37.663 42,0008,0011,0967.7,+13.0,100,0114,1776931117,37.67 61,0007,0010,0967.8,+13.2,000,0118,1776931417,37.65 61,0009,0012,0967.8,+11.1,100,0132,1776931717,37.644 59,0009,0012,0967.7,+11.3,100,0111,1776932017,37.659 61,0008,0011,0967.6,+11.0,100,0091,1776932317,37.647 59,0008,0011,0967.6,+10.8,100,0114,1776932617,37.678 64,0006,0008,0967.6,+11.0,100,0111,1776932917,37.804 64,0008,0011,0967.6,+10.6,100,0102,1776933217,37.791 61,0009,0012,0967.3,+11.3,100,0126,1776933517,37.788 61,0007,0010,0967.2,+11.5,100,0124,1776933817,37.778 59,0007,0010,0967.2,+11.6,100,0116,1776934117,37.777 52,0007,0010,0967.5,+12.4,100,0109,1776934417,37.772 64,0006,0008,0967.4,+11.6,100,0110,1776934717,37.776 64,0006,0008,0967.0,+11.4,100,0107,1776935017,37.77 59,0006,0008,0967.0,+12.1,100,0105,1776935317,37.765 61,0009,0012,0967.0,+11.8,100,0109,1776935917,37.747 57,0006,0008,0967.0,+12.5,100,0121,1776936517,37.895 59,0006,0008,0966.9,+12.7,100,0093,1776936817,37.902 64,0005,0007,0966.6,+12.8,100,0097,1776937117,37.889 64,0004,0006,0966.4,+11.9,100,0125,1776937417,37.878 61,0006,0008,0966.4,+11.4,100,0115,1776937717,37.867 61,0004,0006,0966.5,+11.4,100,0098,1776938017,37.882 64,0005,0007,0966.6,+11.7,100,0118,1776938317,37.876 59,0006,0008,0966.5,+12.4,100,0124,1776938617,37.859 64,0006,0008,0966.1,+11.7,100,0112,1776938917,37.863 59,0007,0010,0966.2,+11.4,100,0094,1776939217,37.867 49,0005,0007,0966.3,+12.7,100,0093,1776939517,37.856 59,0004,0006,0965.9,+13.0,100,0108,1776939817,37.897 59,0006,0008,0965.8,+13.1,100,0128,1776940118,38.017 40,0008,0011,0965.8,+13.4,000,0112,1776940418,38.012 37,0004,0006,0965.9,+13.5,000,0122,1776940718,38.003 61,0005,0007,0965.7,+12.8,100,0104,1776941017,37.994 64,0003,0005,0965.5,+12.2,100,0099,1776941317,37.975 66,0004,0006,0965.6,+12.4,100,0115,1776941617,37.972 54,0004,0006,0965.4,+13.4,000,0103,1776941917,37.969 61,0004,0006,0965.4,+13.2,000,0115,1776942217,37.956 45,0004,0006,0965.4,+13.7,000,0107,1776942517,37.961 45,0004,0006,0965.2,+14.2,000,0109,1776942817,37.96 66,0004,0006,0965.3,+13.0,100,0101,1776943117,37.971 66,0006,0008,0965.2,+13.2,000,0113,1776943417,37.999 61,0005,0007,0964.9,+12.8,100,0109,1776943718,38.097 64,0004,0006,0964.9,+12.4,100,0108,1776944018,38.097 61,0004,0006,0964.8,+12.5,100,0104,1776944318,38.083 61,0004,0006,0964.6,+12.2,100,0112,1776944618,38.096 61,0003,0005,0964.4,+12.5,100,0104,1776944918,38.087 61,0002,0003,0964.7,+13.6,000,0102,1776945218,38.073 61,0004,0006,0964.4,+13.7,000,0099,1776945518,38.07 57,0002,0003,0964.3,+14.2,000,0119,1776945818,38.085 64,0002,0003,0963.9,+14.2,000,0099,1776946418,38.06 64,0003,0005,0964.1,+14.2,000,0110,1776946718,38.066 64,0003,0005,0963.9,+13.6,000,0095,1776947318,38.202 61,0002,0003,0963.8,+13.6,000,0124,1776947618,38.196 66,0003,0005,0964.3,+13.9,000,0102,1776947918,38.18 64,0002,0003,0964.0,+14.2,000,0103,1776948218,38.204 64,0004,0006,0963.8,+14.6,000,0083,1776948518,38.171 59,0003,0005,0963.6,+14.4,000,0118,1776949118,38.163 61,0003,0005,0963.7,+13.7,000,0112,1776949418,38.157 61,0003,0005,0963.4,+14.2,000,0102,1776949718,38.152 64,0002,0003,0963.7,+14.4,000,0100,1776950018,38.166 59,0001,0002,0963.4,+14.6,000,0106,1776950318,38.155 64,0003,0005,0963.4,+14.5,000,0106,1776950918,38.292 64,0003,0005,0963.4,+13.8,000,0121,1776951218,38.301 59,0002,0003,0963.2,+14.2,000,0118,1776951518,38.29 64,0007,0010,0963.6,+13.9,000,0113,1776951818,38.278 61,0003,0005,0963.5,+15.0,000,0113,1776952118,38.292 61,0001,0002,0963.2,+15.0,000,0118,1776952418,38.262 59,0003,0005,0963.3,+14.6,000,0110,1776952718,38.264 61,0003,0005,0963.2,+14.2,000,0115,1776953018,38.256 59,0002,0003,0963.1,+13.8,000,0127,1776953318,38.249 59,0002,0003,0963.1,+14.1,000,0117,1776953618,38.25 61,0003,0005,0963.0,+14.3,000,0108,1776953918,38.237 61,0001,0002,0963.0,+14.2,000,0114,1776954218,38.279 61,0004,0006,0963.0,+14.1,000,0128,1776954518,38.405 61,0003,0005,0962.9,+14.1,000,0102,1776954818,38.385 61,0003,0005,0962.9,+14.0,000,0103,1776955118,38.398 59,0002,0003,0963.0,+13.8,000,0106,1776955418,38.393 61,0003,0005,0962.9,+13.9,000,0107,1776956018,38.37 59,0004,0006,0963.2,+13.7,000,0095,1776956318,38.366 61,0002,0003,0963.2,+13.8,000,0117,1776956618,38.373 57,0002,0003,0963.0,+13.6,000,0096,1776956918,38.364 57,0003,0005,0963.1,+13.6,000,0121,1776957218,38.367 59,0002,0003,0962.9,+13.6,000,0091,1776957518,38.347 57,0002,0003,0963.0,+13.5,000,0107,1776957818,38.397 59,0003,0005,0962.7,+13.4,000,0113,1776958118,38.504 59,0003,0005,0962.9,+13.3,000,0113,1776958418,38.494 57,0002,0003,0962.6,+13.2,000,0092,1776958718,38.491 57,0003,0005,0962.6,+13.1,100,0101,1776959018,38.492 57,0003,0005,0962.5,+13.0,100,0118,1776959318,38.475 54,0003,0005,0962.7,+12.9,100,0108,1776959618,38.479 57,0002,0003,0962.6,+12.7,100,0112,1776959918,38.459 57,0002,0003,0962.6,+12.5,100,0100,1776960218,38.463 54,0003,0005,0962.8,+12.4,100,0091,1776960518,38.465 57,0004,0006,0962.7,+12.3,100,0089,1776960818,38.457 54,0007,0010,0962.8,+12.1,100,0086,1776961118,38.454 54,0002,0003,0962.8,+12.1,100,0098,1776961418,38.489 54,0004,0006,0962.4,+11.8,100,0106,1776961718,38.588 54,0003,0005,0962.4,+11.6,100,0102,1776962018,38.579 54,0004,0006,0962.8,+11.3,100,0120,1776962318,38.579 54,0003,0005,0962.3,+11.0,100,0099,1776962618,38.569 54,0003,0005,0962.4,+10.7,100,0120,1776962918,38.566 52,0002,0003,0962.6,+10.6,100,0094,1776963218,38.582 52,0003,0005,0962.7,+10.2,100,0099,1776963518,38.572 52,0003,0005,0962.8,+09.8,100,0107,1776963818,38.567 52,0006,0008,0962.8,+09.6,100,0115,1776964118,38.582 52,0003,0005,0962.6,+09.1,100,0124,1776964418,38.577 54,0005,0007,0962.5,+08.8,100,0132,1776964718,38.567 52,0003,0005,0962.6,+08.5,100,0110,1776965018,38.6 52,0003,0005,0962.6,+08.2,100,0128,1776965318,38.708 54,0005,0007,0962.7,+08.0,100,0109,1776965618,38.696 52,0003,0005,0962.8,+07.9,100,0119,1776965918,38.71 52,0003,0005,0962.6,+07.8,100,0091,1776966218,38.707 49,0003,0005,0962.6,+07.7,100,0104,1776966518,38.704 52,0009,0012,0962.7,+07.7,100,0100,1776966818,38.698 52,0003,0005,0963.1,+07.6,100,0099,1776967118,38.688 52,0007,0010,0962.9,+07.5,100,0097,1776967418,38.676 52,0003,0005,0963.0,+07.7,100,0101,1776968018,38.67 52,0004,0006,0963.2,+07.9,100,0103,1776968318,38.668 52,0003,0005,0963.3,+07.8,100,0093,1776968618,38.716 52,0007,0010,0963.2,+07.9,100,0118,1776968918,38.819 49,0005,0007,0963.7,+07.8,100,0113,1776969218,38.816 52,0003,0005,0963.4,+07.8,100,0119,1776969518,38.82 52,0004,0006,0963.4,+07.7,100,0111,1776969818,38.812 52,0004,0006,0963.7,+07.8,100,0105,1776970118,38.806 52,0004,0006,0963.4,+07.8,100,0110,1776970418,38.813 52,0003,0005,0963.6,+07.8,100,0108,1776970718,38.804 49,0003,0005,0963.3,+07.7,100,0096,1776971018,38.795 52,0004,0006,0963.6,+07.9,100,0107,1776971318,38.795 52,0003,0005,0963.5,+08.0,100,0110,1776971618,38.791 52,0004,0006,0963.5,+07.9,100,0106,1776971918,38.788 49,0004,0006,0963.5,+08.0,100,0115,1776972218,38.831 52,0003,0005,0963.3,+08.0,100,0107,1776972518,38.954 49,0004,0006,0963.4,+08.2,100,0116,1776972818,38.951 52,0004,0006,0963.6,+08.3,100,0094,1776973118,38.94 52,0003,0005,0963.3,+08.4,100,0098,1776973418,38.958 49,0004,0006,0963.3,+08.5,100,0114,1776973718,38.929 49,0005,0007,0963.5,+08.5,100,0116,1776974018,38.914 49,0004,0006,0963.7,+08.4,100,0098,1776974318,38.921 49,0006,0008,0963.6,+08.2,100,0128,1776974618,38.924 49,0006,0008,0963.4,+08.2,100,0126,1776974918,38.921 49,0005,0007,0963.4,+08.0,100,0120,1776975518,38.909 49,0007,0010,0963.4,+07.8,100,0126,1776975818,38.968 49,0005,0007,0963.4,+07.7,100,0118,1776976119,39.076 49,0004,0006,0963.6,+07.9,100,0114,1776976419,39.066 49,0004,0006,0963.3,+07.7,100,0108,1776976719,39.07 49,0005,0007,0963.3,+07.7,100,0100,1776977019,39.067 49,0004,0006,0963.3,+07.8,100,0115,1776977319,39.057 49,0006,0008,0963.4,+07.7,100,0100,1776977619,39.054 49,0004,0006,0963.6,+08.0,100,0096,1776977919,39.05 47,0006,0008,0963.6,+07.9,100,0098,1776978219,39.045 49,0004,0006,0963.9,+08.0,100,0102,1776978519,39.053 49,0004,0006,0963.8,+07.9,100,0118,1776978819,39.039 47,0005,0007,0963.6,+07.7,100,0122,1776979119,39.028 47,0003,0005,0963.7,+07.7,100,0108,1776979419,39.096 49,0005,0007,0963.6,+07.8,100,0106,1776979719,39.179 47,0005,0007,0963.6,+07.7,100,0110,1776980019,39.186 47,0003,0005,0963.6,+07.7,100,0109,1776980319,39.19 47,0007,0010,0963.4,+07.6,100,0097,1776980619,39.18 47,0005,0007,0963.4,+07.6,100,0101,1776980919,39.167 49,0010,0013,0963.4,+07.5,100,0094,1776981219,39.173 49,0005,0007,0963.3,+07.3,100,0098,1776981519,39.16 49,0008,0011,0963.7,+07.1,100,0123,1776981819,39.174 49,0004,0006,0963.4,+07.0,100,0090,1776982119,39.164 52,0004,0006,0963.5,+07.2,100,0090,1776982419,39.161 49,0004,0006,0963.8,+07.1,100,0095,1776982719,39.174 49,0006,0008,0963.7,+07.2,100,0120,1776983019,39.201 47,0007,0010,0963.6,+07.0,100,0099,1776983319,39.323 47,0003,0005,0963.5,+07.0,100,0100,1776983619,39.305 47,0004,0006,0963.5,+06.9,100,0106,1776983919,39.292 49,0006,0008,0964.0,+06.8,100,0107,1776984219,39.289 49,0004,0006,0963.9,+06.8,100,0104,1776984519,39.296 47,0005,0007,0963.9,+06.8,100,0107,1776984819,39.293 47,0004,0006,0963.9,+06.8,100,0111,1776985119,39.29 47,0004,0006,0963.9,+06.8,100,0117,1776985419,39.295 47,0004,0006,0963.8,+06.8,100,0097,1776985719,39.284 47,0004,0006,0963.6,+06.7,100,0114,1776986019,39.28 47,0007,0010,0963.3,+06.6,100,0120,1776986319,39.284 47,0008,0011,0963.5,+06.5,100,0101,1776986619,39.315 47,0004,0006,0963.4,+06.4,100,0095,1776986919,39.438 49,0004,0006,0963.6,+06.3,100,0117,1776987219,39.435 47,0004,0006,0963.4,+06.2,100,0109,1776987519,39.447 47,0004,0006,0963.8,+06.1,100,0110,1776987819,39.425 45,0007,0010,0963.3,+06.1,100,0116,1776988119,39.423 47,0004,0006,0963.2,+06.1,100,0115,1776988419,39.429 47,0004,0006,0963.5,+06.0,100,0121,1776988719,39.408 47,0005,0007,0963.5,+06.0,100,0103,1776989019,39.406 47,0006,0008,0963.2,+05.8,100,0105,1776989319,39.41 47,0004,0006,0963.4,+05.8,100,0109,1776989619,39.425 47,0004,0006,0963.6,+05.8,100,0119,1776989919,39.404 47,0004,0006,0963.6,+05.8,100,0114,1776990219,39.45 47,0005,0007,0963.7,+05.8,100,0108,1776990519,39.548 47,0005,0007,0963.5,+05.9,100,0126,1776990819,39.562 45,0004,0006,0963.6,+06.0,100,0101,1776991119,39.567 45,0004,0006,0963.4,+06.2,100,0127,1776991419,39.546 47,0004,0006,0963.4,+06.3,100,0135,1776991719,39.535 47,0008,0011,0963.7,+06.4,100,0117,1776992019,39.542 47,0006,0008,0963.8,+06.5,100,0124,1776992319,39.534 47,0004,0006,0963.6,+06.6,100,0094,1776992619,39.536 47,0004,0006,0963.7,+06.6,100,0111,1776992919,39.541 45,0003,0005,0963.9,+06.5,100,0096,1776993219,39.528 49,0010,0013,0963.5,+06.3,100,0109,1776993519,39.517 47,0005,0007,0963.7,+06.4,100,0099,1776993819,39.589 45,0005,0007,0963.3,+06.2,100,0106,1776994119,39.678 59,0005,0007,0963.3,+06.2,100,0111,1776994419,39.69 45,0004,0006,0963.4,+06.1,100,0091,1776994719,39.672 45,0005,0007,0963.7,+06.0,100,0129,1776995019,39.677 45,0004,0006,0963.4,+05.9,100,0094,1776995319,39.675 47,0005,0007,0963.6,+06.0,100,0125,1776995619,39.663 47,0004,0006,0963.4,+06.0,100,0115,1776995919,39.67 45,0007,0010,0963.7,+06.0,100,0126,1776996219,39.671 47,0009,0012,0963.4,+06.0,100,0123,1776996519,39.654 45,0004,0006,0963.3,+05.9,100,0110,1776996819,39.659 47,0005,0007,0963.6,+05.9,100,0099,1776997119,39.647 47,0004,0006,0963.3,+05.8,100,0126,1776997419,39.699 47,0005,0007,0963.2,+05.8,100,0097,1776997719,39.798 45,0004,0006,0963.3,+05.7,100,0096,1776998019,39.804 47,0004,0006,0963.5,+05.6,100,0114,1776998319,39.793 47,0005,0007,0963.1,+05.8,100,0112,1776998619,39.814 47,0005,0007,0963.3,+05.8,100,0080,1776998919,39.804 47,0005,0007,0963.5,+05.7,100,0097,1776999219,39.784 45,0005,0007,0963.4,+05.8,100,0100,1776999519,39.805 45,0016,0022,0963.5,+05.8,100,0097,1776999819,39.795 47,0006,0008,0963.7,+06.0,100,0124,1777000119,39.801 47,0004,0006,0963.4,+06.0,100,0091,1777000419,39.79 45,0005,0007,0963.7,+06.0,100,0109,1777000719,39.786 47,0005,0007,0963.6,+06.0,100,0111,1777001019,39.829 45,0004,0006,0963.6,+06.2,100,0086,1777001319,39.938 47,0004,0006,0963.4,+06.3,100,0094,1777001619,39.935 47,0004,0006,0963.7,+06.4,100,0112,1777001919,39.932 45,0003,0005,0964.0,+06.3,100,0116,1777002219,39.925 45,0007,0010,0963.6,+06.5,100,0123,1777002519,39.935 45,0004,0006,0963.9,+06.5,100,0108,1777002819,39.921 47,0005,0007,0964.0,+06.6,100,0113,1777003119,39.92 47,0003,0005,0964.3,+06.7,100,0096,1777003419,39.925 47,0008,0011,0964.2,+06.6,100,0092,1777003719,39.912 45,0004,0006,0964.0,+06.6,100,0103,1777004019,39.918 45,0004,0006,0964.3,+06.7,100,0103,1777004319,39.909 47,0004,0006,0964.0,+06.6,100,0118,1777004619,39.96 45,0005,0007,0964.3,+06.8,100,0103,1777004920,40.049 45,0003,0005,0964.1,+07.0,100,0113,1777005220,40.063 47,0004,0006,0964.3,+07.3,100,0108,1777005520,40.053 47,0004,0006,0964.2,+07.6,100,0109,1777005820,40.057 47,0004,0006,0964.4,+07.9,100,0127,1777006120,40.062 47,0004,0006,0964.6,+08.0,100,0099,1777006420,40.044 47,0004,0006,0964.5,+08.2,100,0107,1777006720,40.049 47,0005,0007,0964.5,+08.3,100,0103,1777007020,40.048 47,0005,0007,0964.9,+08.5,100,0098,1777007320,40.04 49,0003,0005,0964.7,+08.6,100,0116,1777007620,40.032 47,0005,0007,0964.6,+08.7,100,0108,1777007920,40.033 49,0005,0007,0964.7,+09.6,100,0105,1777008220,40.076 49,0003,0005,0964.8,+09.9,100,0114,1777008520,40.184 49,0006,0008,0964.7,+09.8,100,0110,1777008820,40.17 49,0004,0006,0964.8,+11.0,100,0115,1777009120,40.174 61,0005,0007,0964.8,+12.5,100,0099,1777009720,40.178 49,0003,0005,0964.8,+12.6,100,0115,1777010020,40.166 52,0005,0007,0965.0,+12.3,100,0104,1777010320,40.172 52,0004,0006,0964.9,+12.5,100,0104,1777010620,40.16 52,0004,0006,0964.9,+12.9,100,0107,1777010920,40.156 52,0003,0005,0965.0,+13.1,000,0113,1777011220,40.154 49,0004,0006,0965.2,+13.2,000,0109,1777011520,40.15 52,0003,0005,0965.1,+13.9,000,0117,1777011820,40.203 49,0003,0005,0964.9,+14.6,000,0107,1777012120,40.31 49,0004,0006,0965.0,+14.6,000,0099,1777012420,40.291 49,0003,0005,0965.1,+14.5,000,0112,1777012720,40.277 49,0003,0005,0964.8,+14.8,000,0116,1777013020,40.275 49,0003,0005,0965.4,+14.9,000,0117,1777013320,40.289 49,0004,0006,0965.2,+15.2,000,0093,1777013620,40.296 52,0003,0005,0965.4,+15.6,000,0105,1777013920,40.265 52,0003,0005,0965.0,+15.4,000,0098,1777014220,40.27 52,0004,0006,0965.4,+15.6,000,0103,1777014520,40.257 52,0004,0006,0965.5,+15.7,000,0109,1777014820,40.263 49,0005,0007,0965.1,+16.0,000,0109,1777015120,40.263 52,0003,0005,0965.2,+15.8,000,0116,1777015420,40.297 49,0002,0003,0965.5,+16.3,000,0100,1777015720,40.404 52,0003,0005,0965.4,+16.2,000,0107,1777016020,40.399 49,0004,0006,0965.3,+16.1,000,0109,1777016320,40.403 52,0003,0005,0965.4,+16.1,000,0106,1777016620,40.383 49,0004,0006,0965.3,+16.3,000,0103,1777016920,40.374 49,0003,0005,0965.3,+16.3,000,0104,1777017220,40.381 49,0005,0007,0965.3,+16.3,000,0103,1777017520,40.377 49,0003,0005,0965.5,+16.5,000,0111,1777017820,40.363 52,0004,0006,0965.2,+16.6,000,0104,1777018120,40.362 49,0004,0006,0965.2,+17.0,000,0087,1777018420,40.363 49,0005,0007,0965.5,+17.4,000,0102,1777018720,40.367 49,0002,0003,0965.4,+17.2,000,0111,1777019020,40.386 49,0002,0003,0965.6,+16.9,000,0102,1777019320,40.511 52,0002,0003,0965.4,+16.3,000,0108,1777019620,40.5 49,0004,0006,0965.1,+16.7,000,0101,1777019920,40.504 49,0005,0007,0965.1,+17.1,000,0111,1777020220,40.484 49,0004,0006,0965.1,+17.1,000,0115,1777020520,40.489 52,0002,0003,0965.2,+17.0,000,0097,1777020820,40.466 49,0002,0003,0965.2,+17.3,000,0126,1777021120,40.464 49,0003,0005,0965.2,+17.2,000,0112,1777021420,40.45 49,0001,0002,0964.8,+17.3,000,0113,1777021720,40.455 47,0008,0011,0965.0,+17.7,000,0123,1777022020,40.482 45,0005,0007,0965.0,+18.3,000,0107,1777022320,40.45 49,0004,0006,0965.0,+17.8,000,0109,1777022620,40.49 49,0003,0005,0965.3,+17.5,000,0095,1777022920,40.611 49,0002,0003,0965.6,+18.0,000,0111,1777023220,40.599 52,0002,0003,0965.2,+18.7,000,0105,1777023520,40.593 47,0004,0006,0965.3,+18.4,000,0113,1777023820,40.585 52,0003,0005,0964.9,+18.1,000,0117,1777024120,40.567 52,0002,0003,0964.8,+18.4,000,0126,1777024420,40.566 49,0005,0007,0964.9,+18.1,000,0131,1777024720,40.555 45,0004,0006,0964.9,+18.6,000,0109,1777025020,40.554 52,0001,0002,0964.6,+19.2,000,0115,1777025320,40.54 49,0002,0003,0965.0,+19.1,000,0110,1777025620,40.531 47,0002,0003,0965.1,+19.4,000,0117,1777025920,40.54 52,0004,0006,0964.9,+18.9,000,0096,1777026220,40.582 52,0005,0007,0964.7,+18.8,000,0101,1777026520,40.683 49,0004,0006,0964.7,+18.0,000,0113,1777026820,40.674 49,0002,0003,0965.1,+18.6,000,0109,1777027120,40.688 49,0003,0005,0964.6,+18.7,000,0114,1777027420,40.669 49,0003,0005,0965.0,+18.9,000,0102,1777027720,40.68 52,0002,0003,0964.7,+19.4,000,0082,1777028020,40.658 49,0002,0003,0964.9,+18.9,000,0102,1777028320,40.662 49,0005,0007,0964.8,+18.6,000,0115,1777028620,40.659 47,0002,0003,0964.5,+18.7,000,0117,1777028920,40.645 49,0003,0005,0964.8,+18.9,000,0100,1777029220,40.646 52,0002,0003,0964.9,+19.3,000,0105,1777029520,40.661 52,0002,0003,0964.6,+19.0,000,0109,1777029820,40.674 49,0003,0005,0964.6,+19.5,000,0093,1777030120,40.789 52,0002,0003,0964.4,+19.9,000,0111,1777030420,40.779 52,0002,0003,0964.5,+19.5,000,0097,1777030720,40.785 49,0002,0003,0964.7,+18.9,000,0121,1777031020,40.777 49,0003,0005,0964.5,+19.1,000,0101,1777031620,40.77 52,0001,0002,0964.5,+19.6,000,0097,1777031920,40.76 52,0003,0005,0964.3,+19.7,000,0091,1777032220,40.746 49,0002,0003,0964.5,+19.1,000,0098,1777032520,40.751 49,0004,0006,0964.2,+18.6,000,0115,1777032820,40.739 49,0001,0002,0964.3,+18.5,000,0091,1777033120,40.743 49,0005,0007,0964.2,+18.6,000,0101,1777033420,40.784 49,0004,0006,0964.1,+19.2,000,0100,1777033720,40.892 49,0004,0006,0964.2,+19.3,000,0125,1777034020,40.876 47,0003,0005,0964.2,+19.3,000,0104,1777034620,40.862 49,0002,0003,0964.2,+19.3,000,0108,1777034920,40.85 47,0004,0006,0964.0,+19.3,000,0120,1777035220,40.84 49,0002,0003,0964.0,+19.2,000,0107,1777035520,40.85 49,0002,0003,0963.9,+19.2,000,0128,1777035820,40.848 49,0002,0003,0964.3,+19.2,000,0078,1777036120,40.829 49,0002,0003,0964.1,+19.0,000,0111,1777036420,40.823 49,0002,0003,0964.2,+18.9,000,0113,1777036720,40.828 49,0003,0005,0964.0,+18.9,000,0096,1777037020,40.868 47,0002,0003,0964.2,+18.9,000,0108,1777037320,40.991 49,0002,0003,0964.1,+18.9,000,0111,1777037620,40.945 47,0002,0003,0964.5,+18.7,000,0112,1777037920,40.957 47,0002,0003,0964.0,+18.7,000,0117,1777038220,40.945 47,0002,0003,0964.2,+19.1,000,0100,1777038520,40.95 49,0002,0003,0964.0,+19.0,000,0113,1777038820,40.924 47,0002,0003,0964.0,+18.7,000,0102,1777039120,40.913 47,0002,0003,0964.0,+19.0,000,0103,1777039420,40.917 47,0002,0003,0963.7,+19.2,000,0105,1777039720,40.922 45,0004,0006,0963.8,+18.7,000,0098,1777040020,40.923 47,0002,0003,0963.9,+18.8,000,0115,1777040320,40.909 47,0003,0005,0964.0,+18.7,000,0098,1777040620,40.946 47,0002,0003,0963.9,+18.4,000,0105,1777040921,41.071 47,0003,0005,0964.2,+18.3,000,0092,1777041221,41.04 45,0002,0003,0964.1,+18.3,000,0097,1777041521,41.047 45,0002,0003,0964.0,+18.2,000,0118,1777041821,41.054 45,0003,0005,0963.9,+18.3,000,0094,1777042121,41.061 40,0005,0007,0963.9,+18.3,000,0117,1777042421,41.055 45,0002,0003,0963.8,+18.2,000,0099,1777042721,41.043 42,0001,0002,0964.1,+18.1,000,0086,1777043021,41.039 45,0002,0003,0963.9,+18.0,000,0082,1777043321,41.017 42,0002,0003,0964.0,+18.0,000,0088,1777043621,41.023 45,0003,0005,0964.0,+17.9,000,0110,1777043921,41.03 42,0003,0005,0964.1,+17.8,000,0100,1777044221,41.047 42,0002,0003,0964.0,+17.7,000,0116,1777044521,41.162 42,0002,0003,0964.1,+17.5,000,0100,1777044821,41.156 42,0002,0003,0963.8,+17.4,000,0108,1777045121,41.132 45,0003,0005,0964.1,+17.3,000,0109,1777045421,41.131 45,0003,0005,0964.1,+17.3,000,0110,1777045721,41.128 42,0003,0005,0963.8,+17.1,000,0105,1777046021,41.129 45,0002,0003,0964.0,+16.9,000,0110,1777046321,41.139 45,0003,0005,0963.8,+16.7,000,0112,1777046621,41.118 42,0004,0006,0964.1,+16.5,000,0117,1777046921,41.114 45,0002,0003,0963.8,+16.4,000,0111,1777047221,41.115 42,0003,0005,0963.9,+16.0,000,0103,1777047521,41.095 40,0002,0003,0964.1,+15.9,000,0095,1777047821,41.156 40,0002,0003,0964.0,+15.7,000,0122,1777048121,41.246 42,0002,0003,0964.1,+15.5,000,0113,1777048421,41.243 42,0003,0005,0964.0,+15.3,000,0112,1777048721,41.238 42,0006,0008,0964.2,+15.1,000,0094,1777049021,41.229 40,0002,0003,0964.1,+14.9,000,0087,1777049321,41.234 40,0002,0003,0964.1,+14.7,000,0128,1777049621,41.229 40,0002,0003,0964.3,+14.6,000,0078,1777049921,41.218 40,0003,0005,0964.4,+14.6,000,0099,1777050221,41.216 40,0007,0010,0964.3,+14.2,000,0129,1777050521,41.22 40,0003,0005,0964.5,+14.1,000,0099,1777050821,41.216 40,0008,0011,0964.8,+13.8,000,0095,1777051121,41.213 40,0002,0003,0964.7,+13.6,000,0109,1777051421,41.27 40,0002,0003,0964.7,+12.8,100,0114,1777051721,41.338 40,0005,0007,0964.6,+12.4,100,0105,1777052021,41.353 40,0003,0005,0964.8,+12.0,100,0107,1777052321,41.355 40,0003,0005,0964.5,+11.5,100,0092,1777052621,41.327 40,0003,0005,0964.9,+11.1,100,0107,1777052921,41.334 40,0002,0003,0964.8,+11.0,100,0129,1777053221,41.34 40,0002,0003,0964.7,+10.7,100,0089,1777053521,41.328 40,0003,0005,0964.7,+10.6,100,0113,1777053821,41.315 40,0003,0005,0965.1,+10.8,100,0107,1777054121,41.312 40,0002,0003,0965.1,+10.5,100,0113,1777054421,41.289 40,0003,0005,0965.0,+10.4,100,0114,1777054721,41.303 42,0004,0006,0965.3,+10.5,100,0089,1777055021,41.335 37,0003,0005,0965.1,+10.3,100,0079,1777055321,41.457 40,0002,0003,0965.1,+10.1,100,0116,1777055621,41.468 37,0002,0003,0965.3,+10.0,100,0091,1777055921,41.459 37,0004,0006,0965.0,+10.0,100,0115,1777056221,41.43 42,0005,0007,0965.1,+09.7,100,0132,1777056521,41.424 42,0003,0005,0965.2,+09.8,100,0115,1777056821,41.433 42,0003,0005,0965.0,+09.6,100,0098,1777057121,41.428 42,0007,0010,0965.2,+09.8,100,0087,1777057421,41.432 42,0004,0006,0965.3,+09.7,100,0105,1777057721,41.429 42,0003,0005,0965.2,+09.6,100,0112,1777058021,41.435 40,0002,0003,0965.5,+10.0,100,0085,1777058321,41.416 42,0002,0003,0965.3,+10.3,100,0094,1777058621,41.467 42,0004,0006,0965.4,+10.6,100,0106,1777058921,41.573 42,0002,0003,0965.3,+10.3,100,0108,1777059221,41.568 42,0003,0005,0965.3,+10.2,100,0109,1777059521,41.56 42,0008,0011,0965.3,+10.2,100,0097,1777059821,41.564 42,0003,0005,0965.4,+10.2,100,0103,1777060121,41.554 42,0003,0005,0965.5,+09.9,100,0118,1777060421,41.55 42,0002,0003,0965.5,+09.9,100,0120,1777060721,41.556 42,0002,0003,0965.7,+09.8,100,0094,1777061021,41.559 42,0003,0005,0965.9,+09.8,100,0099,1777061321,41.538 42,0004,0006,0965.7,+10.0,100,0121,1777061621,41.566 42,0003,0005,0965.8,+09.9,100,0103,1777061921,41.546 40,0004,0006,0965.7,+09.9,100,0094,1777062221,41.58 45,0005,0007,0965.7,+09.9,100,0114,1777062521,41.695 42,0002,0003,0965.7,+09.7,100,0078,1777062821,41.69 42,0004,0006,0965.7,+09.6,100,0099,1777063121,41.66 42,0005,0007,0965.8,+09.7,100,0102,1777063421,41.694 45,0003,0005,0966.2,+09.8,100,0099,1777063721,41.682 42,0003,0005,0965.7,+10.0,100,0093,1777064021,41.671 42,0004,0006,0966.1,+10.5,100,0091,1777064321,41.675 40,0003,0005,0966.2,+10.3,100,0115,1777064621,41.655 40,0003,0005,0966.1,+10.3,100,0104,1777064921,41.669 42,0003,0005,0966.2,+10.2,100,0109,1777065221,41.663 40,0002,0003,0965.9,+10.1,100,0101,1777065821,41.67 42,0004,0006,0966.1,+10.0,100,0119,1777066121,41.813 42,0003,0005,0966.1,+10.1,100,0109,1777066421,41.793 42,0003,0005,0965.9,+10.0,100,0105,1777066721,41.78 42,0003,0005,0966.2,+09.9,100,0098,1777067021,41.805 42,0003,0005,0966.5,+09.6,100,0121,1777067321,41.794 42,0010,0013,0966.1,+09.7,100,0102,1777067621,41.789 45,0003,0005,0966.3,+09.6,100,0091,1777067921,41.778 40,0008,0011,0966.4,+09.4,100,0118,1777068221,41.792 42,0004,0006,0966.2,+09.3,100,0106,1777068521,41.779 45,0003,0005,0966.4,+09.2,100,0125,1777068821,41.766 42,0004,0006,0966.0,+09.0,100,0095,1777069121,41.783 45,0003,0005,0966.3,+08.9,100,0113,1777069421,41.828 45,0005,0007,0966.1,+09.1,100,0107,1777069721,41.917 42,0004,0006,0966.3,+09.1,100,0103,1777070021,41.913 42,0002,0003,0966.5,+09.2,100,0101,1777070321,41.921 45,0004,0006,0966.1,+09.3,100,0106,1777070621,41.907 42,0003,0005,0966.5,+09.2,100,0108,1777070921,41.912 42,0002,0003,0966.3,+09.2,100,0133,1777071221,41.908 42,0005,0007,0966.2,+09.1,100,0103,1777071521,41.899 42,0004,0006,0966.3,+08.9,100,0116,1777071821,41.902 42,0003,0005,0966.4,+08.8,100,0121,1777072121,41.919 42,0005,0007,0966.3,+08.4,100,0119,1777072421,41.896 45,0004,0006,0966.2,+08.4,100,0099,1777072721,41.879 45,0003,0005,0966.1,+08.0,100,0123,1777073021,41.947 42,0006,0008,0966.2,+08.0,100,0111,1777073322,42.043 45,0005,0007,0966.3,+08.0,100,0104,1777073622,42.031 42,0004,0006,0966.2,+07.9,100,0114,1777073922,42.047 42,0005,0007,0966.7,+07.9,100,0097,1777074222,42.034 42,0007,0010,0966.5,+07.7,100,0092,1777074522,42.014 42,0004,0006,0966.6,+07.8,100,0119,1777074822,42.011 40,0005,0007,0966.5,+07.8,100,0095,1777075122,42.008 42,0004,0006,0966.6,+07.8,100,0111,1777075422,42.015 42,0006,0008,0966.4,+07.7,100,0106,1777075722,42.03 42,0003,0005,0966.2,+07.5,100,0106,1777076022,42.009 42,0003,0005,0966.3,+07.5,100,0115,1777076321,41.996 42,0004,0006,0966.5,+07.6,100,0103,1777076622,42.04 42,0003,0005,0966.4,+07.6,100,0109,1777076922,42.157 40,0004,0006,0966.4,+07.7,100,0116,1777077222,42.144 42,0004,0006,0966.5,+07.8,100,0112,1777077522,42.134 40,0005,0007,0966.7,+07.8,100,0090,1777077822,42.163 42,0003,0005,0966.7,+07.8,100,0119,1777078122,42.151 45,0004,0006,0966.8,+07.9,100,0116,1777078422,42.131 52,0004,0006,0966.6,+07.8,100,0107,1777078722,42.156 42,0003,0005,0966.6,+07.6,100,0092,1777079022,42.151 42,0004,0006,0966.7,+07.7,100,0115,1777079322,42.15 42,0004,0006,0966.6,+07.6,100,0131,1777079622,42.13 42,0003,0005,0966.6,+07.6,100,0098,1777079922,42.152 40,0005,0007,0966.7,+07.4,100,0137,1777080222,42.188 42,0006,0008,0966.6,+07.3,100,0115,1777080522,42.287 40,0009,0012,0966.6,+07.3,100,0121,1777080822,42.272 42,0006,0008,0966.7,+07.3,100,0119,1777081122,42.261 42,0006,0008,0966.8,+07.2,100,0103,1777081422,42.276 40,0004,0006,0966.9,+07.2,100,0111,1777081722,42.275 40,0005,0007,0966.9,+07.2,100,0130,1777082022,42.269 42,0004,0006,0966.6,+06.9,100,0106,1777082322,42.256 42,0004,0006,0966.6,+06.9,100,0104,1777082622,42.237 42,0004,0006,0966.8,+06.8,100,0118,1777082922,42.24 40,0007,0010,0966.5,+06.8,100,0121,1777083222,42.217 40,0008,0011,0966.7,+06.8,100,0113,1777083522,42.243 37,0005,0007,0966.8,+06.7,100,0087,1777083822,42.29 40,0007,0010,0966.6,+06.7,100,0099,1777084122,42.394 40,0004,0006,0967.0,+06.8,100,0130,1777084422,42.394 40,0004,0006,0966.8,+06.9,100,0105,1777084722,42.39 40,0005,0007,0967.1,+06.9,100,0103,1777085022,42.395 40,0004,0006,0966.8,+07.0,100,0112,1777085322,42.383 40,0007,0010,0966.8,+07.0,100,0107,1777085622,42.391 40,0004,0006,0967.0,+06.9,100,0091,1777085922,42.388 40,0004,0006,0966.6,+06.5,100,0113,1777086222,42.383 40,0007,0010,0966.5,+05.6,100,0121,1777086522,42.368 42,0005,0007,0966.5,+05.5,100,0112,1777086822,42.366 42,0005,0007,0966.6,+05.1,100,0089,1777087122,42.366 40,0005,0007,0966.8,+05.1,100,0106,1777087422,42.418 40,0005,0007,0966.8,+05.8,100,0121,1777087722,42.542 40,0006,0008,0966.8,+05.9,100,0137,1777088022,42.52 40,0007,0010,0966.6,+06.6,100,0119,1777088622,42.522 40,0008,0011,0966.8,+06.6,100,0092,1777088922,42.529 40,0010,0013,0966.8,+06.7,100,0094,1777089222,42.516 37,0008,0011,0966.8,+07.4,100,0121,1777089522,42.523 42,0005,0007,0967.2,+08.0,100,0099,1777089822,42.53 40,0006,0008,0966.9,+07.9,100,0105,1777090122,42.507 40,0009,0012,0966.9,+08.7,100,0117,1777090422,42.504 42,0010,0013,0967.4,+09.3,100,0109,1777090722,42.503 37,0004,0006,0967.4,+10.4,100,0115,1777091022,42.566 33,0008,0011,0967.3,+12.0,100,0116,1777091322,42.653 30,0005,0007,0967.6,+13.7,000,0103,1777091622,42.64 28,0004,0006,0967.4,+14.6,000,0106,1777091922,42.638 28,0005,0007,0967.4,+15.3,000,0104,1777092222,42.655 28,0003,0005,0967.5,+16.5,000,0102,1777092522,42.631 30,0003,0005,0967.4,+17.3,000,0094,1777092822,42.648 33,0005,0007,0967.2,+17.0,000,0109,1777093122,42.635 33,0004,0006,0967.5,+17.7,000,0116,1777093422,42.625 33,0004,0006,0967.3,+17.8,000,0094,1777093722,42.61 37,0003,0005,0967.4,+17.7,000,0097,1777094022,42.629 42,0007,0010,0967.6,+17.5,000,0107,1777094322,42.623 42,0003,0005,0967.5,+18.5,000,0088,1777094622,42.649 42,0004,0006,0967.6,+18.0,000,0131,1777094922,42.763 42,0005,0007,0967.4,+18.1,000,0121,1777095222,42.76 45,0003,0005,0967.8,+18.8,000,0122,1777095522,42.757 45,0002,0003,0967.6,+18.6,000,0107,1777095822,42.723 45,0003,0005,0967.7,+18.7,000,0115,1777096122,42.74 42,0003,0005,0967.7,+18.7,000,0113,1777096422,42.728 45,0006,0008,0967.7,+19.3,000,0112,1777096722,42.728 42,0003,0005,0967.6,+19.0,000,0095,1777097022,42.713 42,0004,0006,0967.9,+19.2,000,0100,1777097322,42.701 45,0003,0005,0967.6,+19.0,000,0112,1777097622,42.698 42,0004,0006,0967.8,+19.2,000,0098,1777097922,42.695 42,0002,0003,0968.1,+19.3,000,0087,1777098222,42.74 42,0003,0005,0967.9,+18.9,000,0117,1777098522,42.856 42,0002,0003,0968.0,+19.6,000,0119,1777098822,42.86 42,0004,0006,0967.9,+19.5,000,0101,1777099122,42.867 42,0003,0005,0967.8,+19.2,000,0105,1777099422,42.833 42,0002,0003,0968.2,+18.9,000,0105,1777099722,42.86 45,0003,0005,0967.9,+18.8,000,0118,1777100022,42.831 42,0006,0008,0968.1,+19.3,000,0101,1777100322,42.853 45,0003,0005,0968.2,+19.4,000,0118,1777100622,42.815 42,0004,0006,0968.0,+19.9,000,0119,1777100922,42.856 45,0005,0007,0968.2,+19.4,000,0117,1777101222,42.817 42,0003,0005,0968.1,+19.6,000,0101,1777101522,42.796 45,0005,0007,0967.9,+19.2,000,0102,1777101822,42.858 47,0003,0005,0968.3,+19.0,000,0108,1777102122,42.946 47,0005,0007,0968.2,+19.2,000,0125,1777102422,42.943 47,0004,0006,0968.2,+19.0,000,0089,1777102722,42.94 45,0003,0005,0968.1,+18.7,000,0116,1777103022,42.931 42,0003,0005,0967.9,+19.3,000,0110,1777103322,42.931 42,0003,0005,0968.2,+19.4,000,0085,1777103622,42.911 40,0004,0006,0967.9,+19.2,000,0097,1777103922,42.908 37,0004,0006,0967.9,+19.5,000,0118,1777104522,42.891 42,0003,0005,0967.9,+19.1,000,0092,1777104822,42.907 42,0003,0005,0967.7,+19.6,000,0115,1777105122,42.895 42,0004,0006,0968.0,+19.5,000,0101,1777105422,42.933 37,0004,0006,0968.2,+19.3,000,0109,1777105723,43.053 35,0003,0005,0968.1,+19.3,000,0103,1777106023,43.033 35,0002,0003,0968.1,+19.5,000,0094,1777106323,43.047 37,0002,0003,0967.8,+19.9,000,0112,1777106623,43.037 40,0004,0006,0967.9,+20.0,000,0107,1777106923,43.041 42,0005,0007,0967.7,+20.3,000,0124,1777107223,43.055 37,0003,0005,0967.8,+20.2,000,0103,1777107523,43.035 45,0003,0005,0967.7,+20.0,000,0106,1777107823,43.005 45,0003,0005,0967.8,+19.6,000,0115,1777108122,42.999 45,0003,0005,0967.7,+20.2,000,0111,1777108423,43.023 42,0008,0011,0967.7,+20.1,000,0097,1777108723,43.004 40,0003,0005,0967.8,+20.1,000,0101,1777109023,43.054 42,0002,0003,0967.9,+20.3,000,0093,1777109323,43.15 37,0002,0003,0967.7,+20.2,000,0104,1777109623,43.14 40,0003,0005,0967.6,+20.2,000,0108,1777109923,43.137 45,0006,0008,0967.7,+20.1,000,0106,1777110223,43.143 42,0003,0005,0967.8,+20.3,000,0129,1777110523,43.138 45,0003,0005,0967.8,+20.3,000,0111,1777110823,43.121 47,0002,0003,0967.6,+20.5,000,0114,1777111123,43.125 42,0004,0006,0967.7,+20.7,000,0112,1777111423,43.115 45,0003,0005,0967.5,+20.9,000,0109,1777111723,43.109 40,0003,0005,0967.7,+20.5,000,0099,1777112023,43.106 37,0002,0003,0967.4,+20.9,000,0105,1777112323,43.083 47,0002,0003,0967.4,+20.8,000,0117,1777112623,43.14 40,0003,0005,0967.3,+20.8,000,0108,1777112923,43.253 49,0003,0005,0967.6,+21.0,000,0120,1777113223,43.248 45,0004,0006,0967.0,+21.1,000,0103,1777113523,43.223 45,0003,0005,0967.3,+20.9,000,0108,1777113823,43.234 47,0002,0003,0967.3,+21.2,000,0093,1777114123,43.234 40,0002,0003,0967.2,+21.2,000,0123,1777114423,43.236 45,0003,0005,0967.0,+21.1,000,0117,1777114723,43.208 42,0002,0003,0966.9,+21.4,000,0112,1777115023,43.212 37,0002,0003,0966.9,+21.7,000,0100,1777115323,43.217 45,0007,0010,0966.8,+21.4,000,0119,1777115623,43.216 42,0004,0006,0966.8,+21.0,000,0107,1777116223,43.231 40,0002,0003,0966.9,+21.4,000,0100,1777116523,43.351 42,0003,0005,0966.7,+21.7,000,0106,1777116823,43.334 47,0005,0007,0966.6,+21.1,000,0101,1777117123,43.328 45,0002,0003,0966.7,+21.4,000,0111,1777117423,43.324 47,0002,0003,0966.8,+21.5,000,0114,1777117723,43.323 42,0003,0005,0967.0,+21.9,000,0111,1777118023,43.319 42,0002,0003,0966.5,+22.1,000,0100,1777118323,43.305 47,0004,0006,0966.9,+21.8,000,0109,1777118623,43.3 47,0002,0003,0966.9,+21.9,000,0120,1777118923,43.317 45,0006,0008,0966.8,+21.8,000,0104,1777119223,43.306 45,0003,0005,0966.4,+21.9,000,0087,1777119523,43.293 45,0002,0003,0966.4,+22.0,000,0104,1777119823,43.338 47,0007,0010,0966.3,+22.2,000,0125,1777120123,43.434 45,0004,0006,0966.4,+21.7,000,0084,1777120423,43.44 42,0003,0005,0966.5,+21.6,000,0102,1777120723,43.437 45,0002,0003,0966.4,+21.6,000,0120,1777121023,43.415 45,0002,0003,0966.5,+21.3,000,0122,1777121323,43.411 47,0004,0006,0966.2,+21.3,000,0110,1777121623,43.429 45,0003,0005,0966.3,+21.5,000,0110,1777121923,43.408 45,0002,0003,0966.5,+21.3,000,0104,1777122223,43.403 45,0003,0005,0966.3,+20.6,000,0103,1777122523,43.398 64,0003,0005,0966.1,+21.1,000,0107,1777122823,43.389 45,0003,0005,0966.4,+21.1,000,0087,1777123123,43.371 45,0002,0003,0965.9,+21.0,000,0109,1777123423,43.438 47,0006,0008,0966.0,+21.0,000,0096,1777124023,43.52 47,0003,0005,0966.1,+20.7,000,0117,1777124323,43.5 45,0003,0005,0966.0,+20.8,000,0103,1777124623,43.516 47,0005,0007,0965.8,+20.5,000,0111,1777124923,43.494 45,0005,0007,0966.0,+20.6,000,0113,1777125223,43.507 45,0008,0011,0966.1,+20.6,000,0121,1777125523,43.517 45,0001,0002,0965.8,+20.1,000,0105,1777125823,43.485 42,0003,0005,0965.8,+20.0,000,0106,1777126123,43.498 42,0002,0003,0965.8,+20.2,000,0117,1777126423,43.465 42,0002,0003,0966.0,+20.2,000,0112,1777126723,43.482 42,0006,0008,0965.8,+20.0,000,0121,1777127023,43.51 45,0004,0006,0965.8,+19.8,000,0123,1777127323,43.606 42,0004,0006,0966.0,+19.7,000,0120,1777127623,43.592 42,0002,0003,0965.7,+19.7,000,0110,1777127923,43.6 42,0006,0008,0965.8,+19.7,000,0113,1777128223,43.606 42,0003,0005,0966.1,+19.5,000,0107,1777128523,43.601 40,0002,0003,0966.1,+19.5,000,0098,1777128823,43.588 42,0003,0005,0965.7,+19.4,000,0105,1777129123,43.595 42,0003,0005,0966.1,+19.2,000,0129,1777129423,43.555 40,0002,0003,0966.0,+19.0,000,0114,1777129723,43.589 45,0003,0005,0966.0,+18.7,000,0113,1777130023,43.575 42,0004,0006,0965.9,+18.8,000,0122,1777130323,43.573 42,0007,0010,0965.9,+18.6,000,0118,1777130623,43.605 42,0004,0006,0965.9,+18.5,000,0094,1777130923,43.713 45,0004,0006,0965.8,+18.4,000,0109,1777131223,43.701 42,0004,0006,0965.6,+18.2,000,0116,1777131523,43.708 40,0007,0010,0966.2,+18.1,000,0108,1777131823,43.703 45,0006,0008,0966.0,+17.9,000,0112,1777132123,43.69 42,0004,0006,0965.9,+17.7,000,0108,1777132423,43.688 40,0003,0005,0966.0,+17.7,000,0120,1777132723,43.687 49,0003,0005,0965.8,+17.4,000,0119,1777133023,43.691 49,0003,0005,0966.0,+17.1,000,0128,1777133323,43.812 49,0003,0005,0965.7,+16.9,000,0104,1777133623,43.666 49,0005,0007,0966.0,+16.7,000,0095,1777133923,43.661 49,0003,0005,0965.8,+16.5,000,0100,1777134223,43.698 52,0005,0007,0965.6,+16.2,000,0106,1777134523,43.797 49,0003,0005,0965.9,+16.0,000,0120,1777134823,43.784 49,0010,0013,0965.8,+15.7,000,0085,1777135123,43.777 49,0004,0006,0965.6,+15.5,000,0109,1777135423,43.784 47,0004,0006,0966.0,+15.3,000,0115,1777135723,43.785 47,0005,0007,0966.1,+15.1,000,0112,1777136023,43.77 47,0004,0006,0965.8,+14.9,000,0113,1777136323,43.775 49,0004,0006,0966.2,+14.8,000,0098,1777136623,43.756 52,0005,0007,0966.1,+14.6,000,0095,1777136923,43.763 52,0004,0006,0966.1,+14.3,000,0110,1777137223,43.75 52,0004,0006,0966.2,+14.0,000,0112,1777137523,43.743 49,0004,0006,0966.1,+13.7,000,0101,1777137823,43.79 45,0011,0015,0966.0,+13.3,000,0104,1777138123,43.891 45,0004,0006,0966.1,+13.1,100,0117,1777138423,43.885 45,0004,0006,0966.2,+12.6,100,0092,1777138723,43.889 47,0005,0007,0966.2,+12.3,100,0096,1777139023,43.878 45,0005,0007,0965.8,+11.9,100,0097,1777139323,43.874 45,0005,0007,0966.4,+11.9,100,0096,1777139623,43.863 47,0005,0007,0966.3,+11.5,100,0105,1777139923,43.864 47,0004,0006,0966.4,+11.4,100,0094,1777140223,43.855 47,0004,0006,0966.4,+11.2,100,0108,1777140523,43.853 47,0004,0006,0966.7,+11.2,100,0107,1777140823,43.85 47,0007,0010,0966.5,+11.1,100,0094,1777141123,43.866 49,0004,0006,0966.7,+10.9,100,0112,1777141423,43.898 47,0004,0006,0966.4,+11.1,100,0096,1777141723,43.987 45,0003,0005,0966.6,+10.8,100,0102,1777142024,44.002 45,0004,0006,0966.4,+11.1,100,0123,1777142323,43.993 47,0005,0007,0966.6,+11.0,100,0115,1777142624,44.005 49,0006,0008,0966.7,+11.0,100,0113,1777142923,43.992 52,0006,0008,0966.8,+10.9,100,0105,1777143223,43.976 54,0008,0011,0966.7,+10.7,100,0136,1777143523,43.97 49,0003,0005,0966.7,+10.6,100,0126,1777143823,43.964 49,0004,0006,0966.5,+10.4,100,0118,1777144123,43.961 49,0006,0008,0966.2,+10.0,100,0110,1777144423,43.969 47,0004,0006,0966.4,+10.0,100,0105,1777145023,43.998 49,0005,0007,0966.7,+10.2,100,0123,1777145324,44.142 49,0005,0007,0966.6,+10.1,100,0103,1777145624,44.121 49,0003,0005,0966.9,+10.2,100,0087,1777145924,44.101 49,0004,0006,0966.3,+10.0,100,0120,1777146224,44.105 49,0008,0011,0966.8,+10.1,100,0110,1777146524,44.102 49,0005,0007,0966.4,+10.3,100,0109,1777146824,44.102 52,0005,0007,0966.5,+10.3,100,0107,1777147124,44.106 49,0004,0006,0966.6,+10.3,100,0106,1777147424,44.103 49,0004,0006,0966.3,+10.0,100,0075,1777147724,44.09 52,0006,0008,0966.4,+09.9,100,0105,1777148024,44.07 49,0004,0006,0966.4,+10.0,100,0105,1777148324,44.084 49,0006,0008,0966.4,+10.3,100,0112,1777148624,44.122 49,0005,0007,0966.3,+10.3,100,0127,1777148924,44.234 49,0005,0007,0966.4,+10.3,100,0108,1777149224,44.215 49,0004,0006,0966.7,+10.2,100,0113,1777149524,44.212 49,0005,0007,0966.7,+09.8,100,0117,1777149824,44.224 52,0004,0006,0966.4,+09.9,100,0098,1777150124,44.232 49,0003,0005,0966.5,+09.9,100,0132,1777150424,44.202 52,0003,0005,0966.4,+09.8,100,0114,1777150724,44.215 49,0004,0006,0966.3,+09.9,100,0123,1777151024,44.196 49,0005,0007,0966.3,+10.0,100,0106,1777151324,44.201 52,0003,0005,0966.7,+10.1,100,0108,1777151624,44.19 49,0005,0007,0966.4,+10.2,100,0107,1777151924,44.204 49,0004,0006,0966.5,+10.2,100,0107,1777152224,44.239 49,0005,0007,0966.3,+10.2,100,0102,1777152524,44.328 49,0004,0006,0966.6,+10.1,100,0088,1777152824,44.314 49,0005,0007,0966.4,+10.0,100,0089,1777153124,44.339 52,0004,0006,0966.3,+10.2,100,0112,1777153424,44.297 49,0004,0006,0966.5,+10.3,100,0124,1777153724,44.322 52,0005,0007,0966.2,+10.4,100,0089,1777154024,44.309 49,0004,0006,0966.2,+10.3,100,0117,1777154324,44.315 64,0004,0006,0966.0,+10.1,100,0124,1777154624,44.315 49,0003,0005,0965.9,+10.6,100,0092,1777154924,44.309 52,0004,0006,0966.1,+10.6,100,0086,1777155224,44.306 49,0003,0005,0966.0,+10.5,100,0102,1777155524,44.296 52,0004,0006,0966.1,+10.3,100,0098,1777155824,44.351 52,0007,0010,0965.9,+10.1,100,0114,1777156124,44.446 54,0005,0007,0965.9,+10.1,100,0124,1777156424,44.449 49,0003,0005,0965.9,+10.1,100,0115,1777156724,44.438 52,0005,0007,0965.9,+10.4,100,0118,1777157024,44.435 52,0003,0005,0965.8,+10.2,100,0100,1777157324,44.422 52,0003,0005,0965.8,+10.2,100,0110,1777157624,44.43 54,0006,0008,0965.8,+10.1,100,0116,1777157924,44.435 52,0003,0005,0965.6,+10.1,100,0109,1777158224,44.423 54,0005,0007,0965.9,+10.2,100,0093,1777158524,44.42 52,0003,0005,0965.8,+10.2,100,0104,1777158824,44.418 52,0003,0005,0965.6,+09.9,100,0097,1777159124,44.414 52,0004,0006,0965.6,+10.1,100,0109,1777159424,44.451 49,0003,0005,0965.6,+09.9,100,0089,1777159724,44.556 52,0004,0006,0965.4,+09.7,100,0110,1777160024,44.543 52,0006,0008,0965.6,+09.6,100,0102,1777160324,44.552 52,0004,0006,0965.5,+09.6,100,0112,1777160624,44.537 54,0005,0007,0965.3,+09.8,100,0114,1777160924,44.539 52,0004,0006,0965.2,+09.7,100,0107,1777161224,44.551 52,0004,0006,0965.1,+09.8,100,0100,1777161524,44.555 52,0006,0008,0965.2,+09.7,100,0104,1777161824,44.55 52,0005,0007,0965.5,+09.5,100,0116,1777162124,44.541 52,0005,0007,0965.2,+09.6,100,0122,1777162424,44.511 52,0004,0006,0965.2,+09.6,100,0118,1777162724,44.526 52,0004,0006,0965.4,+09.5,100,0106,1777163024,44.598 52,0004,0006,0965.2,+09.5,100,0132,1777163324,44.684 49,0003,0005,0965.2,+09.5,100,0094,1777163624,44.68 49,0004,0006,0965.2,+09.6,100,0102,1777163924,44.66 52,0004,0006,0964.9,+09.6,100,0110,1777164224,44.684 52,0005,0007,0965.3,+09.6,100,0110,1777164524,44.681 52,0004,0006,0965.1,+09.5,100,0121,1777164824,44.668 72,0003,0005,0964.9,+09.5,100,0112,1777165124,44.64 52,0004,0006,0965.1,+09.5,100,0106,1777165424,44.662 49,0005,0007,0965.1,+09.6,100,0123,1777165724,44.669 52,0004,0006,0964.9,+09.9,100,0094,1777166024,44.664 52,0003,0005,0964.7,+10.0,100,0106,1777166324,44.642 52,0004,0006,0964.9,+09.7,100,0119,1777166924,44.815 52,0004,0006,0964.8,+09.8,100,0099,1777167224,44.802 52,0003,0005,0964.9,+09.7,100,0106,1777167524,44.787 52,0003,0005,0964.9,+09.6,100,0097,1777167824,44.767 49,0008,0011,0964.8,+09.6,100,0098,1777168124,44.774 52,0004,0006,0964.5,+09.5,100,0096,1777168424,44.788 49,0005,0007,0964.6,+09.5,100,0103,1777168724,44.768 52,0004,0006,0964.9,+09.3,100,0122,1777169024,44.763 49,0004,0006,0964.7,+09.4,100,0104,1777169324,44.77 49,0006,0008,0964.6,+09.5,100,0108,1777169624,44.749 49,0005,0007,0964.9,+09.7,100,0122,1777169924,44.756 54,0005,0007,0964.6,+09.7,100,0114,1777170224,44.792 52,0005,0007,0964.8,+09.6,100,0127,1777170524,44.897 52,0006,0008,0964.6,+09.8,100,0097,1777170824,44.904 52,0005,0007,0964.7,+09.9,100,0098,1777171124,44.899 52,0003,0005,0964.5,+09.9,100,0126,1777171424,44.888 49,0006,0008,0964.5,+10.0,100,0099,1777171724,44.882 52,0003,0005,0964.6,+10.0,100,0114,1777172024,44.899 54,0004,0006,0964.6,+10.0,100,0112,1777172324,44.889 52,0012,0016,0964.7,+09.9,100,0124,1777172624,44.882 57,0004,0006,0964.5,+09.9,100,0105,1777172924,44.89 54,0003,0005,0964.5,+09.9,100,0092,1777173224,44.886 54,0004,0006,0964.5,+09.7,100,0095,1777173524,44.883 54,0003,0005,0964.7,+09.8,100,0098,1777173824,44.919 54,0004,0006,0964.6,+09.9,100,0113,1777174125,45.034 54,0004,0006,0964.6,+10.2,100,0105,1777174425,45.031 57,0005,0007,0965.0,+10.4,100,0099,1777174725,45.021 54,0005,0007,0964.7,+10.5,100,0111,1777175025,45.023 54,0003,0005,0964.8,+10.6,100,0118,1777175325,45.001 54,0006,0008,0964.8,+10.5,100,0112,1777175625,45.026 54,0004,0006,0964.9,+10.8,100,0108,1777175925,45.015 54,0003,0005,0965.0,+11.2,100,0106,1777176225,45.003 57,0003,0005,0964.9,+11.4,100,0098,1777176524,44.978 59,0004,0006,0964.7,+11.8,100,0129,1777176824,44.996 57,0006,0008,0965.1,+12.4,100,0100,1777177124,44.976 57,0004,0006,0964.8,+13.3,000,0094,1777177425,45.022 54,0003,0005,0965.1,+14.8,000,0104,1777177725,45.133 49,0004,0006,0965.2,+15.8,000,0091,1777178025,45.141 49,0002,0003,0965.2,+16.3,000,0116,1777178325,45.141 49,0005,0007,0965.1,+16.9,000,0118,1777178625,45.134 52,0003,0005,0965.5,+17.3,000,0104,1777178925,45.125 49,0002,0003,0965.3,+17.9,000,0123,1777179225,45.14 52,0004,0006,0965.3,+18.1,000,0092,1777179525,45.14 49,0003,0005,0965.3,+18.5,000,0111,1777179825,45.115 52,0002,0003,0965.0,+18.6,000,0099,1777180125,45.112 52,0003,0005,0965.1,+18.8,000,0099,1777180425,45.125 54,0004,0006,0965.1,+19.1,000,0102,1777180725,45.108 54,0003,0005,0965.3,+19.1,000,0114,1777181025,45.139 54,0004,0006,0965.4,+19.5,000,0113,1777181325,45.262 52,0004,0006,0965.1,+19.8,000,0110,1777181625,45.248 57,0005,0007,0965.1,+19.5,000,0102,1777181925,45.25 54,0003,0005,0965.1,+19.7,000,0109,1777182225,45.234 52,0002,0003,0965.0,+19.8,000,0124,1777182525,45.259 54,0003,0005,0965.3,+19.9,000,0098,1777182825,45.241 52,0002,0003,0965.4,+20.0,000,0099,1777183125,45.272 52,0003,0005,0965.4,+19.5,000,0098,1777183425,45.234 52,0003,0005,0965.2,+19.8,000,0130,1777183725,45.229 52,0003,0005,0965.3,+19.5,000,0097,1777184025,45.209 52,0003,0005,0965.3,+19.6,000,0120,1777184325,45.202 52,0002,0003,0965.1,+19.8,000,0090,1777184625,45.242 52,0004,0006,0965.2,+19.8,000,0107,1777184925,45.364 52,0004,0006,0965.0,+19.7,000,0108,1777185225,45.344 52,0003,0005,0965.1,+20.3,000,0118,1777185525,45.347 52,0003,0005,0965.0,+20.0,000,0099,1777185825,45.335 54,0003,0005,0965.0,+20.2,000,0118,1777186125,45.321 54,0003,0005,0965.1,+20.6,000,0106,1777186425,45.318 54,0003,0005,0965.4,+20.3,000,0113,1777186725,45.308 57,0003,0005,0965.5,+20.7,000,0105,1777187025,45.313 57,0002,0003,0965.1,+20.9,000,0116,1777187325,45.31 54,0003,0005,0965.2,+21.2,000,0106,1777187625,45.289 54,0003,0005,0965.1,+20.6,000,0089,1777187925,45.296 57,0006,0008,0965.3,+21.2,000,0099,1777188525,45.445 57,0003,0005,0965.2,+20.9,000,0111,1777188825,45.46 54,0003,0005,0965.1,+21.3,000,0112,1777189125,45.437 54,0003,0005,0965.2,+21.5,000,0083,1777189425,45.454 54,0003,0005,0965.5,+21.1,000,0124,1777189725,45.441 52,0008,0011,0965.1,+21.3,000,0109,1777190025,45.428 52,0004,0006,0965.3,+21.4,000,0106,1777190325,45.435 54,0004,0006,0965.2,+21.2,000,0104,1777190625,45.432 52,0003,0005,0965.3,+21.5,000,0093,1777190925,45.422 54,0004,0006,0965.0,+21.2,000,0091,1777191225,45.399 52,0004,0006,0964.9,+21.3,000,0099,1777191525,45.421 54,0002,0003,0964.9,+21.3,000,0111,1777191825,45.432 54,0004,0006,0965.0,+21.2,000,0104,1777192125,45.555 66,0007,0010,0965.0,+21.6,000,0115,1777192425,45.56 54,0004,0006,0965.0,+21.6,000,0101,1777192725,45.547 52,0003,0005,0964.8,+21.3,000,0107,1777193025,45.534 52,0003,0005,0965.1,+21.4,000,0123,1777193325,45.528 54,0002,0003,0964.7,+21.8,000,0086,1777193625,45.518 57,0003,0005,0964.8,+21.5,000,0098,1777193925,45.508 57,0002,0003,0964.7,+21.3,000,0114,1777194225,45.495 52,0003,0005,0964.9,+21.3,000,0099,1777194525,45.51 54,0004,0006,0964.6,+21.5,000,0112,1777194825,45.497 52,0004,0006,0964.6,+21.5,000,0106,1777195125,45.502 54,0002,0003,0964.9,+21.6,000,0095,1777195725,45.661 54,0002,0003,0964.5,+21.6,000,0120,1777196025,45.651 52,0002,0003,0964.8,+22.0,000,0118,1777196625,45.619 66,0003,0005,0964.9,+22.0,000,0112,1777196925,45.625 52,0001,0002,0964.7,+21.9,000,0097,1777197225,45.621 49,0002,0003,0964.3,+22.2,000,0102,1777197525,45.623 52,0004,0006,0964.6,+22.2,000,0121,1777197825,45.605 54,0004,0006,0964.7,+22.3,000,0116,1777198125,45.592 54,0002,0003,0964.2,+22.0,000,0101,1777198425,45.589 52,0003,0005,0964.5,+22.1,000,0113,1777198725,45.603 52,0002,0003,0964.4,+22.5,000,0088,1777199025,45.632 52,0002,0003,0964.4,+22.0,000,0098,1777199325,45.735 52,0003,0005,0964.4,+22.5,000,0114,1777199625,45.734 52,0003,0005,0964.4,+22.6,000,0102,1777199925,45.721 49,0012,0016,0964.3,+22.9,000,0101,1777200525,45.705 52,0004,0006,0964.3,+23.4,000,0113,1777200825,45.712 54,0002,0003,0964.3,+23.0,000,0113,1777201125,45.716 52,0004,0006,0964.3,+22.9,000,0108,1777201425,45.729 52,0002,0003,0964.2,+23.2,000,0104,1777201725,45.693 52,0001,0002,0964.2,+23.4,000,0101,1777202025,45.68 52,0006,0008,0963.9,+23.0,000,0100,1777202325,45.687 54,0002,0003,0964.1,+23.3,000,0101,1777202625,45.713 52,0002,0003,0964.0,+22.8,000,0103,1777202925,45.836 54,0002,0003,0964.1,+23.1,000,0111,1777203225,45.824 54,0001,0002,0964.0,+23.2,000,0117,1777203525,45.839 54,0004,0006,0964.0,+23.1,000,0115,1777203825,45.83 52,0001,0002,0964.2,+23.2,000,0093,1777204125,45.805 49,0004,0006,0964.0,+23.0,000,0108,1777204425,45.809 52,0002,0003,0964.0,+23.3,000,0117,1777204725,45.823 54,0001,0002,0963.9,+23.5,000,0107,1777205025,45.814 54,0003,0005,0964.0,+23.3,000,0102,1777205325,45.792 54,0002,0003,0963.7,+23.8,000,0113,1777205625,45.797 52,0002,0003,0963.7,+23.8,000,0090,1777205925,45.808 54,0009,0012,0963.9,+23.2,000,0092,1777206525,45.937 54,0002,0003,0963.7,+23.2,000,0096,1777206825,45.932 54,0001,0002,0963.7,+23.4,000,0105,1777207125,45.938 54,0002,0003,0963.9,+23.5,000,0109,1777207425,45.925 52,0001,0002,0963.7,+23.5,000,0112,1777207725,45.905 52,0002,0003,0963.8,+23.5,000,0114,1777208025,45.899 54,0003,0005,0963.4,+23.7,000,0104,1777208325,45.906 52,0001,0002,0963.5,+23.5,000,0132,1777208625,45.896 52,0005,0007,0963.5,+23.2,000,0102,1777208925,45.899 54,0002,0003,0963.6,+23.5,000,0111,1777209225,45.886 54,0001,0002,0963.4,+23.5,000,0091,1777209525,45.882 54,0003,0005,0963.2,+23.4,000,0108,1777209825,45.923 52,0004,0006,0963.5,+23.4,000,0105,1777210126,46.017 52,0001,0002,0963.4,+23.4,000,0102,1777210426,46.006 52,0002,0003,0963.5,+23.4,000,0119,1777210726,46.011 54,0002,0003,0963.4,+23.3,000,0120,1777211026,46.005 52,0002,0003,0963.4,+23.4,000,0109,1777211325,45.984 52,0002,0003,0963.6,+23.4,000,0094,1777211626,46.001 52,0002,0003,0963.3,+23.2,000,0101,1777211926,46.007 52,0001,0002,0963.7,+23.1,000,0109,1777212225,45.972 49,0002,0003,0963.7,+23.0,000,0099,1777212525,45.982 54,0003,0005,0963.5,+22.8,000,0119,1777212825,45.976 49,0001,0002,0963.3,+22.8,000,0104,1777213125,45.964 52,0002,0003,0963.6,+22.6,000,0109,1777213726,46.124 47,0006,0008,0963.7,+22.7,000,0122,1777214026,46.102 47,0008,0011,0963.5,+22.6,000,0112,1777214326,46.102 45,0002,0003,0964.0,+22.4,000,0105,1777214626,46.093 47,0003,0005,0963.6,+22.4,000,0096,1777214926,46.093 45,0003,0005,0963.9,+22.3,000,0093,1777215226,46.098 47,0002,0003,0963.7,+22.1,000,0107,1777215526,46.076 45,0001,0002,0963.7,+22.2,000,0099,1777215826,46.073 47,0004,0006,0963.9,+22.1,000,0122,1777216126,46.075 45,0002,0003,0963.8,+21.9,000,0124,1777216426,46.077 47,0004,0006,0964.2,+21.7,000,0126,1777216726,46.058 47,0003,0005,0964.1,+21.6,000,0101,1777217026,46.092 47,0007,0010,0963.9,+21.5,000,0099,1777217326,46.206 47,0003,0005,0964.0,+21.5,000,0094,1777217626,46.202 45,0007,0010,0964.4,+21.4,000,0102,1777217926,46.198 45,0010,0013,0964.2,+21.1,000,0104,1777218226,46.186 47,0003,0005,0964.2,+21.0,000,0105,1777218526,46.183 42,0004,0006,0964.0,+20.8,000,0107,1777218826,46.181 47,0003,0005,0964.3,+20.7,000,0109,1777219126,46.175 52,0003,0005,0964.5,+20.6,000,0100,1777219426,46.142 45,0002,0003,0964.3,+20.5,000,0106,1777219726,46.181 42,0003,0005,0964.6,+20.4,000,0092,1777220026,46.166 45,0005,0007,0964.4,+20.2,000,0109,1777220326,46.144 45,0001,0002,0964.4,+20.0,000,0099,1777220626,46.172 42,0003,0005,0964.2,+19.8,000,0099,1777220926,46.302 42,0007,0010,0964.6,+19.6,000,0107,1777221226,46.286 42,0009,0012,0964.3,+19.4,000,0100,1777221526,46.277 49,0005,0007,0964.7,+19.2,000,0112,1777221826,46.268 42,0007,0010,0964.6,+18.9,000,0101,1777222126,46.252 42,0003,0005,0964.8,+18.6,000,0098,1777222426,46.25 45,0003,0005,0964.8,+18.4,000,0112,1777222726,46.243 45,0006,0008,0964.8,+18.0,000,0104,1777223026,46.232 42,0005,0007,0964.8,+17.6,000,0094,1777223326,46.235 47,0003,0005,0964.8,+17.4,000,0123,1777223626,46.243 47,0005,0007,0965.2,+17.1,000,0094,1777223926,46.222 47,0006,0008,0965.0,+16.9,000,0117,1777224226,46.278 47,0006,0008,0965.1,+16.7,000,0103,1777224526,46.377 49,0002,0003,0965.5,+16.5,000,0106,1777224826,46.373 47,0004,0006,0965.3,+16.2,000,0130,1777225126,46.377 42,0002,0003,0965.3,+16.1,000,0097,1777225426,46.375 47,0002,0003,0965.5,+16.0,000,0118,1777225726,46.351 45,0002,0003,0965.9,+15.9,000,0122,1777226026,46.346 42,0006,0008,0965.8,+16.0,000,0099,1777226326,46.338 42,0004,0006,0965.8,+15.4,000,0122,1777226626,46.319 42,0002,0003,0966.2,+14.9,000,0102,1777226926,46.34 40,0002,0003,0966.2,+14.8,000,0122,1777227226,46.328 42,0006,0008,0966.6,+15.5,000,0116,1777227526,46.332 45,0005,0007,0967.0,+16.3,000,0107,1777227826,46.39 42,0008,0011,0966.9,+15.1,000,0108,1777228126,46.481 42,0004,0006,0966.9,+14.1,000,0118,1777228426,46.463 40,0007,0010,0967.2,+12.9,100,0091,1777228726,46.478 42,0006,0008,0967.3,+12.4,100,0121,1777229026,46.465 42,0006,0008,0967.5,+11.9,100,0105,1777229326,46.445 42,0008,0011,0967.7,+11.7,100,0098,1777229626,46.448 42,0015,0021,0967.8,+11.5,100,0111,1777229926,46.454 42,0008,0011,0968.2,+11.3,100,0118,1777230226,46.452 42,0006,0008,0968.0,+11.1,100,0105,1777230526,46.432 42,0010,0013,0968.2,+10.9,100,0105,1777230826,46.429 47,0003,0005,0968.3,+10.7,100,0105,1777231126,46.443 47,0004,0006,0968.4,+10.6,100,0108,1777231426,46.467 45,0010,0013,0968.5,+10.4,100,0135,1777231726,46.567 45,0017,0023,0968.4,+10.2,100,0130,1777232026,46.571 47,0009,0012,0968.7,+10.1,100,0127,1777232326,46.566 47,0006,0008,0968.7,+09.9,100,0102,1777232626,46.558 52,0007,0010,0968.8,+09.9,100,0103,1777232926,46.555 52,0010,0013,0969.1,+09.7,100,0112,1777233226,46.542 47,0004,0006,0969.8,+09.6,100,0103,1777233526,46.559 49,0006,0008,0969.8,+09.3,100,0106,1777233826,46.553 47,0005,0007,0969.7,+09.2,100,0102,1777234126,46.541 47,0005,0007,0969.9,+09.1,100,0107,1777234426,46.54 45,0005,0007,0970.3,+08.8,100,0131,1777234726,46.551 45,0004,0006,0970.0,+08.7,100,0126,1777235026,46.583 49,0010,0013,0970.0,+08.7,100,0132,1777235326,46.697 45,0010,0013,0970.5,+08.9,100,0127,1777235926,46.7 45,0005,0007,0970.7,+08.6,100,0122,1777236226,46.687 45,0011,0015,0971.1,+08.5,100,0109,1777236526,46.682 45,0010,0013,0971.0,+08.3,100,0110,1777236826,46.692 45,0005,0007,0971.2,+08.2,100,0106,1777237126,46.687 45,0010,0013,0971.3,+08.2,100,0105,1777237426,46.667 47,0009,0012,0971.5,+08.0,100,0113,1777237726,46.693 45,0003,0005,0971.4,+07.9,100,0097,1777238026,46.668 47,0004,0006,0971.8,+07.9,100,0092,1777238326,46.666 45,0005,0007,0972.1,+07.8,100,0107,1777238626,46.704 47,0008,0011,0971.8,+07.9,100,0116,1777238926,46.807 45,0003,0005,0972.3,+07.8,100,0102,1777239226,46.819 45,0004,0006,0972.2,+07.8,100,0099,1777239526,46.819 47,0004,0006,0972.3,+07.8,100,0108,1777239826,46.798 47,0003,0005,0972.5,+07.7,100,0100,1777240126,46.794 49,0004,0006,0972.1,+07.4,100,0109,1777240426,46.782 47,0007,0010,0972.7,+07.4,100,0110,1777240726,46.797 47,0008,0011,0972.6,+07.4,100,0105,1777241026,46.794 47,0003,0005,0972.5,+07.3,100,0102,1777241326,46.792 45,0004,0006,0972.7,+07.5,100,0098,1777241626,46.798 47,0004,0006,0972.6,+07.4,100,0102,1777241926,46.767 45,0003,0005,0972.4,+07.3,100,0084,1777242226,46.821 49,0003,0005,0972.5,+07.3,100,0085,1777242526,46.951 45,0002,0003,0972.7,+07.3,100,0098,1777242826,46.924 45,0008,0011,0972.8,+07.3,100,0107,1777243126,46.922 47,0003,0005,0972.4,+07.3,100,0104,1777243426,46.91 47,0003,0005,0972.7,+07.2,100,0098,1777243726,46.925 45,0005,0007,0972.8,+07.1,100,0101,1777244026,46.912 45,0003,0005,0973.0,+06.9,100,0093,1777244326,46.92 47,0003,0005,0973.0,+07.0,100,0110,1777244626,46.934 47,0006,0008,0973.5,+07.0,100,0111,1777244926,46.92 45,0003,0005,0973.4,+07.1,100,0094,1777245226,46.909 45,0008,0011,0973.3,+06.9,100,0102,1777245526,46.914 45,0003,0005,0973.5,+06.8,100,0128,1777245826,46.955 42,0002,0003,0973.5,+06.7,100,0117,1777246127,47.053 45,0002,0003,0973.4,+06.7,100,0123,1777246427,47.061 45,0002,0003,0973.6,+06.7,100,0102,1777246727,47.053 45,0002,0003,0973.7,+06.4,100,0117,1777247027,47.058 45,0001,0002,0973.9,+06.4,100,0118,1777247327,47.063 42,0001,0002,0973.7,+06.0,100,0087,1777247627,47.052 42,0003,0005,0973.6,+05.9,100,0122,1777247927,47.039 42,0003,0005,0973.5,+05.7,100,0091,1777248227,47.063 42,0004,0006,0973.5,+05.5,100,0107,1777248527,47.054 42,0002,0003,0973.5,+05.6,100,0119,1777248827,47.047 42,0002,0003,0973.6,+05.5,100,0111,1777249127,47.026 42,0003,0005,0973.6,+05.5,100,0112,1777249427,47.084 40,0003,0005,0973.6,+05.5,100,0113,1777249727,47.196 42,0002,0003,0974.1,+05.4,100,0104,1777250027,47.187 42,0003,0005,0973.8,+05.2,100,0093,1777250327,47.18 42,0003,0005,0974.1,+05.1,100,0121,1777250627,47.186 45,0002,0003,0974.1,+04.9,100,0112,1777250927,47.185 40,0007,0010,0973.9,+05.0,100,0099,1777251227,47.172 40,0002,0003,0974.2,+05.1,100,0099,1777251527,47.158 40,0002,0003,0974.1,+04.9,100,0110,1777251827,47.145 40,0003,0005,0974.0,+05.0,100,0104,1777252127,47.16 45,0002,0003,0974.2,+04.7,100,0095,1777252427,47.159 40,0002,0003,0974.2,+04.7,100,0090,1777252727,47.163 42,0002,0003,0974.1,+05.0,100,0107,1777253027,47.221 40,0003,0005,0974.5,+04.9,100,0105,1777253327,47.326 40,0003,0005,0974.5,+04.8,100,0118,1777253627,47.331 40,0002,0003,0974.3,+04.3,100,0099,1777253927,47.301 37,0002,0003,0973.9,+03.9,100,0105,1777254227,47.346 40,0002,0003,0974.4,+04.1,100,0097,1777254527,47.321 40,0002,0003,0974.3,+04.3,100,0086,1777254827,47.301 37,0007,0010,0974.3,+04.2,100,0105,1777255127,47.299 37,0002,0003,0974.2,+04.0,100,0113,1777255427,47.29 40,0002,0003,0974.6,+03.9,100,0115,1777255727,47.293 37,0001,0002,0974.7,+03.9,100,0103,1777256027,47.3 40,0002,0003,0974.8,+04.2,100,0111,1777256327,47.306 40,0003,0005,0974.5,+04.2,100,0098,1777256627,47.347 40,0003,0005,0974.4,+04.1,100,0119,1777256927,47.456 37,0019,0026,0974.5,+04.2,100,0105,1777257227,47.464 40,0010,0013,0974.8,+04.1,100,0097,1777257527,47.459 37,0014,0018,0974.9,+04.0,100,0104,1777257827,47.437 37,0004,0006,0974.6,+03.8,100,0093,1777258127,47.453 35,0002,0003,0974.7,+03.8,100,0108,1777258427,47.451 40,0006,0008,0974.7,+03.7,100,0086,1777258727,47.438 37,0005,0007,0975.1,+03.6,100,0112,1777259027,47.453 37,0001,0002,0975.0,+03.8,100,0106,1777259327,47.45 40,0008,0011,0975.1,+03.7,100,0103,1777259627,47.446 37,0002,0003,0974.6,+03.8,100,0116,1777259927,47.436 37,0003,0005,0974.8,+04.1,100,0108,1777260227,47.473 40,0003,0005,0974.8,+04.4,100,0118,1777260527,47.581 40,0002,0003,0975.1,+04.5,100,0115,1777260827,47.585 40,0002,0003,0975.2,+04.5,100,0098,1777261127,47.571 40,0005,0007,0975.2,+04.8,100,0102,1777261427,47.568 42,0003,0005,0975.4,+04.9,100,0105,1777261727,47.575 40,0002,0003,0975.3,+04.9,100,0117,1777262027,47.59 42,0001,0002,0975.5,+05.3,100,0098,1777262327,47.579 40,0001,0002,0975.4,+05.6,100,0118,1777262627,47.557 42,0003,0005,0975.6,+05.4,100,0114,1777262927,47.563 42,0004,0006,0975.4,+05.6,100,0114,1777263227,47.588 45,0005,0007,0975.6,+06.5,100,0100,1777263827,47.633 37,0003,0005,0976.2,+07.5,100,0114,1777264127,47.717 37,0001,0002,0976.1,+08.2,100,0109,1777264427,47.721 40,0005,0007,0976.1,+08.8,100,0093,1777264727,47.709 42,0010,0013,0976.2,+08.7,100,0100,1777265027,47.716 42,0004,0006,0976.1,+09.2,100,0091,1777265327,47.703 52,0002,0003,0976.4,+09.6,100,0103,1777265627,47.679 45,0012,0016,0976.2,+10.0,100,0099,1777265927,47.68 42,0007,0010,0976.4,+09.6,100,0120,1777266227,47.696 45,0005,0007,0976.3,+09.4,100,0087,1777266527,47.701 45,0002,0003,0976.6,+10.3,100,0091,1777266827,47.67 47,0002,0003,0976.5,+10.4,100,0095,1777267127,47.677 45,0002,0003,0976.6,+10.0,100,0115,1777267427,47.732 47,0002,0003,0976.7,+09.9,100,0107,1777267727,47.828 47,0006,0008,0976.6,+09.9,100,0117,1777268027,47.813 45,0004,0006,0977.0,+10.5,100,0091,1777268327,47.84 47,0002,0003,0976.7,+10.5,100,0108,1777268627,47.846 52,0002,0003,0976.6,+10.7,100,0116,1777268927,47.816 45,0002,0003,0976.6,+11.6,100,0118,1777269227,47.814 47,0001,0002,0976.8,+11.4,100,0118,1777269527,47.8 47,0003,0005,0976.6,+11.2,100,0102,1777269827,47.787 47,0002,0003,0976.6,+10.7,100,0112,1777270127,47.791 49,0001,0002,0976.9,+10.9,100,0118,1777270427,47.809 47,0001,0002,0976.6,+10.4,100,0100,1777270727,47.789 49,0002,0003,0976.7,+10.3,100,0118,1777271027,47.849 49,0002,0003,0977.2,+10.7,100,0110,1777271327,47.946 47,0002,0003,0977.0,+10.6,100,0113,1777271627,47.953 45,0002,0003,0976.7,+11.6,100,0112,1777271927,47.923 42,0002,0003,0977.1,+12.1,100,0094,1777272227,47.947 42,0002,0003,0977.2,+12.5,100,0113,1777272527,47.941 37,0002,0003,0977.3,+13.0,100,0100,1777272827,47.932 40,0003,0005,0977.0,+13.2,000,0118,1777273127,47.909 37,0002,0003,0976.9,+12.6,100,0096,1777273427,47.925 40,0002,0003,0977.1,+12.9,100,0092,1777273727,47.913 35,0003,0005,0977.0,+13.1,100,0111,1777274027,47.909 40,0004,0006,0977.1,+12.9,100,0092,1777274327,47.901 37,0001,0002,0976.7,+12.7,100,0098,1777274627,47.963 37,0002,0003,0976.8,+12.2,100,0096,1777274928,48.058 35,0002,0003,0976.8,+12.2,100,0104,1777275228,48.046 37,0001,0002,0976.6,+12.7,100,0096,1777275528,48.051 40,0002,0003,0977.1,+12.9,100,0101,1777275828,48.04 40,0001,0002,0977.2,+13.3,000,0112,1777276128,48.028 37,0006,0008,0976.7,+12.6,100,0113,1777276428,48.035 37,0006,0008,0976.8,+12.6,100,0102,1777276728,48.031 40,0001,0002,0977.1,+12.9,100,0084,1777277028,48.023 37,0003,0005,0977.1,+13.3,000,0104,1777277328,48.021 37,0001,0002,0977.1,+13.6,000,0127,1777277628,48.022 37,0007,0010,0976.9,+13.7,000,0100,1777277928,48.008 37,0001,0002,0976.7,+13.7,000,0117,1777278228,48.065 40,0002,0003,0977.1,+13.7,000,0099,1777278528,48.148 37,0011,0015,0977.2,+13.3,000,0085,1777278828,48.156 40,0002,0003,0976.7,+13.7,000,0110,1777279128,48.152 37,0001,0002,0976.6,+13.5,000,0116,1777279428,48.146 40,0001,0002,0976.8,+13.8,000,0099,1777279728,48.136 40,0001,0002,0976.7,+13.9,000,0091,1777280028,48.143 40,0001,0002,0976.9,+13.9,000,0092,1777280328,48.13 40,0002,0003,0976.7,+14.2,000,0127,1777280628,48.12 37,0002,0003,0977.0,+14.0,000,0097,1777280928,48.101 37,0005,0007,0977.0,+13.9,000,0084,1777281228,48.135 40,0001,0002,0976.4,+13.6,000,0109,1777281528,48.089 37,0002,0003,0976.3,+14.3,000,0113,1777281828,48.156 37,0001,0002,0976.7,+14.2,000,0122,1777282128,48.257 37,0001,0002,0976.2,+14.2,000,0104,1777282428,48.245 37,0001,0002,0976.2,+14.8,000,0116,1777282728,48.25 37,0002,0003,0976.3,+14.4,000,0098,1777283028,48.245 40,0002,0003,0976.3,+14.7,000,0120,1777283328,48.226 37,0002,0003,0976.3,+14.5,000,0103,1777283628,48.212 40,0002,0003,0976.1,+14.6,000,0097,1777283928,48.22 37,0006,0008,0976.2,+15.0,000,0085,1777284228,48.218 37,0003,0005,0976.0,+15.4,000,0106,1777284528,48.214 42,0001,0002,0976.0,+15.1,000,0109,1777284828,48.219 37,0003,0005,0975.6,+14.9,000,0110,1777285128,48.204 42,0001,0002,0975.7,+14.9,000,0117,1777285428,48.254 42,0002,0003,0975.8,+15.0,000,0110,1777285728,48.348 40,0005,0007,0975.9,+15.6,000,0111,1777286028,48.362 37,0005,0007,0975.8,+15.9,000,0100,1777286328,48.342 42,0002,0003,0975.7,+15.8,000,0100,1777286628,48.347 47,0004,0006,0975.3,+15.9,000,0111,1777286928,48.325 40,0002,0003,0975.4,+16.5,000,0107,1777287228,48.332 42,0004,0006,0975.4,+16.5,000,0089,1777287528,48.321 37,0003,0005,0975.4,+16.6,000,0101,1777287828,48.324 45,0002,0003,0975.4,+16.0,000,0104,1777288128,48.308 40,0004,0006,0975.2,+16.4,000,0103,1777288428,48.3 42,0002,0003,0975.1,+16.4,000,0101,1777288728,48.287 40,0003,0005,0975.0,+16.4,000,0105,1777289028,48.335 37,0001,0002,0975.1,+16.7,000,0103,1777289328,48.447 40,0007,0010,0975.1,+17.0,000,0086,1777289628,48.424 40,0002,0003,0974.9,+17.2,000,0110,1777289928,48.439 37,0001,0002,0974.9,+16.7,000,0096,1777290532,52.152 42,0002,0003,0974.9,+16.4,000,0117,1777290828,48.428 42,0001,0002,0974.7,+16.7,000,0106,1777291128,48.415 52,0005,0007,0974.7,+16.7,000,0110,1777291428,48.415 40,0007,0010,0974.6,+17.1,000,0103,1777291728,48.402 45,0002,0003,0974.4,+17.0,000,0093,1777292028,48.396 40,0002,0003,0974.4,+16.9,000,0090,1777292328,48.395 52,0004,0006,0974.3,+16.6,000,0112,1777292628,48.435 52,0006,0008,0973.9,+17.0,000,0125,1777292928,48.538 52,0001,0002,0973.8,+16.9,000,0102,1777293228,48.549 54,0003,0005,0973.8,+17.1,000,0106,1777293575,35.835 49,0002,0003,0974.0,+16.7,000,0089,1777293828,48.529 35,0002,0003,0973.6,+16.6,000,0115,1777294128,48.516 37,0001,0002,0973.9,+17.1,000,0098,1777294428,48.522 40,0007,0010,0973.5,+17.6,000,0087,1777294728,48.499 45,0003,0005,0973.5,+17.5,000,0109,1777295028,48.524 52,0003,0005,0973.4,+17.9,000,0127,1777295328,48.511 52,0005,0007,0973.4,+18.0,000,0089,1777295628,48.499 52,0003,0005,0973.1,+17.4,000,0101,1777295928,48.487 52,0002,0003,0973.0,+17.7,000,0131,1777296228,48.535 49,0003,0005,0973.3,+17.5,000,0096,1777296544,4.96 52,0006,0008,0973.1,+17.4,000,0109,1777296828,48.663 52,0002,0003,0973.2,+17.1,000,0093,1777297128,48.635 52,0001,0002,0973.2,+17.1,000,0112,1777297428,48.619 54,0002,0003,0972.9,+17.7,000,0108,1777297728,48.626 54,0002,0003,0973.0,+17.5,000,0090,1777298028,48.613 57,0002,0003,0972.9,+17.1,000,0130,1777298328,48.601 52,0003,0005,0973.2,+17.4,000,0085,1777298628,48.614 52,0004,0006,0972.7,+17.0,000,0112,1777298928,48.608 54,0003,0005,0972.7,+17.0,000,0099,1777299228,48.591 54,0003,0005,0972.7,+17.3,000,0117,1777299572,32.573 54,0003,0005,0972.7,+17.1,000,0104,1777299828,48.637 52,0003,0005,0972.7,+17.0,000,0102,1777300128,48.735 52,0007,0010,0972.6,+16.8,000,0111,1777300428,48.746 45,0003,0005,0972.5,+16.8,000,0102,1777300728,48.736 47,0004,0006,0972.6,+16.6,000,0091,1777301028,48.722 49,0001,0002,0972.5,+16.8,000,0096,1777301328,48.715 47,0011,0015,0972.5,+16.6,000,0121,1777301628,48.712 49,0009,0012,0972.4,+16.4,000,0102,1777301928,48.711 47,0007,0010,0972.4,+15.9,000,0101,1777302237,57.626 45,0008,0011,0972.4,+15.4,000,0109,1777302531,51.279 47,0001,0002,0972.5,+15.4,000,0101,1777302828,48.724 45,0004,0006,0972.4,+15.0,000,0096,1777303159,19.372 47,0003,0005,0972.5,+14.5,000,0117,1777303428,48.723 45,0002,0003,0972.2,+14.3,000,0090,1777303728,48.832 45,0003,0005,0972.0,+14.3,000,0108,1777304028,48.835 47,0001,0002,0972.3,+14.1,000,0109,1777304328,48.83 45,0002,0003,0972.1,+13.6,000,0130,1777304628,48.805 57,0002,0003,0971.9,+13.5,000,0093,1777304928,48.811 45,0003,0005,0972.1,+13.2,000,0098,1777305233,53.695 47,0001,0002,0971.8,+13.1,100,0130,1777305546,6.153 45,0002,0003,0971.9,+12.7,100,0096,1777305828,48.794 45,0004,0006,0972.2,+12.4,100,0113,1777306128,48.786 47,0001,0002,0971.8,+12.2,100,0109,1777306428,48.789 45,0002,0003,0971.8,+11.8,100,0110,1777306728,48.789 47,0007,0010,0971.8,+11.5,100,0103,1777307028,48.836 45,0006,0008,0971.8,+11.2,100,0124,1777307328,48.939 47,0006,0008,0971.7,+10.9,100,0110,1777307628,48.919 47,0005,0007,0971.5,+10.6,100,0111,1777307928,48.919 47,0001,0002,0971.9,+10.4,100,0106,1777308228,48.916 45,0003,0005,0971.5,+10.1,100,0103,1777308528,48.927 45,0004,0006,0971.8,+09.9,100,0112,1777308828,48.932 47,0002,0003,0972.0,+09.6,100,0107,1777309128,48.909 45,0006,0008,0971.6,+09.4,100,0104,1777309428,48.897 47,0003,0005,0971.9,+09.1,100,0095,1777309728,48.893 45,0003,0005,0971.6,+09.0,100,0105,1777310028,48.895 47,0010,0013,0971.4,+08.7,100,0114,1777310328,48.916 42,0002,0003,0971.6,+08.5,100,0097,1777310628,48.947 45,0002,0003,0971.4,+08.2,100,0106,1777310929,49.045 42,0002,0003,0971.8,+08.1,100,0095,1777311229,49.057 49,0003,0005,0971.8,+08.0,100,0096,1777311529,49.034 45,0003,0005,0971.6,+08.0,100,0095,1777311829,49.036 40,0002,0003,0971.5,+07.8,100,0103,1777312129,49.026 42,0004,0006,0972.0,+07.8,100,0118,1777312432,52.708 45,0002,0003,0971.7,+07.8,100,0106,1777312729,49.031 45,0005,0007,0971.9,+07.7,100,0116,1777313029,49.025 45,0002,0003,0971.7,+07.7,100,0115,1777313329,49.023 30,0003,0005,0972.0,+07.5,100,0106,1777313629,49.016 40,0003,0005,0972.0,+07.4,100,0112,1777313929,49.014 42,0005,0007,0971.7,+07.2,100,0094,1777314229,49.067 45,0005,0007,0971.9,+07.0,100,0108,1777314529,49.174 40,0004,0006,0972.1,+06.8,100,0110,1777314829,49.164 42,0003,0005,0971.8,+06.6,100,0100,1777315129,49.156 45,0003,0005,0972.0,+06.4,100,0085,1777315429,49.149 45,0005,0007,0971.7,+06.2,100,0101,1777315729,49.146 45,0005,0007,0971.8,+06.0,100,0108,1777316051,11.433 42,0002,0003,0971.8,+05.9,100,0115,1777316329,49.146 42,0004,0006,0971.9,+05.7,100,0097,1777316629,49.143 42,0002,0003,0972.0,+05.6,100,0107,1777316929,49.163 42,0003,0005,0971.9,+05.4,100,0101,1777317229,49.131 42,0002,0003,0971.8,+05.3,100,0101,1777317529,49.124 42,0003,0005,0971.9,+05.2,100,0098,1777317829,49.204 42,0004,0006,0971.8,+05.1,100,0117,1777318129,49.276 42,0005,0007,0972.0,+05.0,100,0110,1777318429,49.282 40,0004,0006,0972.1,+04.9,100,0094,1777318729,49.277 42,0008,0011,0972.0,+04.8,100,0114,1777319029,49.276 49,0002,0003,0972.0,+04.8,100,0100,1777319329,49.277 42,0003,0005,0971.7,+04.6,100,0105,1777319629,49.269 42,0004,0006,0971.7,+04.5,100,0116,1777319929,49.267 42,0003,0005,0972.0,+04.4,100,0096,1777320229,49.264 42,0002,0003,0971.9,+04.4,100,0110,1777320529,49.273 42,0002,0003,0971.8,+04.4,100,0108,1777320829,49.265 42,0006,0008,0971.9,+04.4,100,0115,1777321129,49.254 42,0003,0005,0971.8,+04.4,100,0114,1777321429,49.316 45,0003,0005,0971.7,+04.3,100,0111,1777321729,49.422 42,0002,0003,0971.7,+04.2,100,0089,1777322029,49.416 42,0005,0007,0972.1,+04.1,100,0091,1777322329,49.436 42,0005,0007,0972.0,+04.1,100,0105,1777322629,49.415 40,0002,0003,0972.1,+04.0,100,0108,1777322929,49.412 45,0005,0007,0972.0,+04.0,100,0092,1777323229,49.426 42,0002,0003,0971.9,+04.0,100,0098,1777323529,49.415 45,0002,0003,0971.8,+03.9,100,0104,1777323829,49.407 42,0004,0006,0971.6,+03.9,100,0112,1777324129,49.417 45,0003,0005,0971.6,+03.9,100,0111,1777324429,49.393 42,0006,0008,0971.5,+03.9,100,0091,1777324729,49.403 49,0003,0005,0971.7,+03.9,100,0113,1777325029,49.442 42,0004,0006,0971.7,+03.9,100,0093,1777325329,49.556 42,0003,0005,0971.3,+03.8,100,0110,1777325629,49.556 45,0003,0005,0971.3,+03.8,100,0120,1777325929,49.555 42,0002,0003,0971.3,+03.8,100,0108,1777326229,49.548 45,0002,0003,0971.2,+03.7,100,0103,1777326529,49.555 45,0002,0003,0971.3,+03.7,100,0105,1777326865,25.744 45,0003,0005,0971.4,+03.8,100,0117,1777327129,49.533 42,0005,0007,0971.4,+03.8,100,0107,1777327429,49.539 42,0003,0005,0971.6,+03.9,100,0124,1777327729,49.555 42,0002,0003,0971.4,+04.0,100,0113,1777328029,49.538 42,0002,0003,0971.4,+04.1,100,0097,1777328329,49.537 45,0001,0002,0971.2,+04.1,100,0091,1777328629,49.585 42,0002,0003,0971.4,+04.1,100,0115,1777328929,49.681 45,0002,0003,0971.5,+04.2,100,0089,1777329229,49.685 42,0003,0005,0971.3,+04.2,100,0097,1777329829,49.679 42,0001,0002,0971.3,+04.2,100,0112,1777330129,49.687 42,0001,0002,0971.2,+04.1,100,0098,1777330462,22.319 42,0003,0005,0971.2,+04.0,100,0101,1777330729,49.673 42,0002,0003,0971.2,+04.0,100,0106,1777331029,49.667 42,0002,0003,0971.1,+03.9,100,0108,1777331329,49.684 40,0001,0002,0970.9,+03.9,100,0105,1777331629,49.672 42,0002,0003,0971.1,+03.9,100,0108,1777331929,49.669 45,0003,0005,0971.1,+04.0,100,0098,1777332229,49.708 42,0002,0003,0970.8,+03.9,100,0106,1777332529,49.84 42,0002,0003,0970.8,+03.9,100,0107,1777332829,49.832 42,0004,0006,0970.7,+03.7,100,0116,1777333129,49.841 42,0004,0006,0970.6,+03.7,100,0115,1777333429,49.819 42,0002,0003,0970.7,+03.8,100,0106,1777333729,49.826 42,0002,0003,0970.6,+03.7,100,0100,1777334038,58.27 42,0002,0003,0970.9,+03.7,100,0086,1777334330,50.451 42,0002,0003,0970.4,+03.7,100,0118,1777334629,49.818 42,0005,0007,0970.4,+03.7,100,0083,1777334929,49.815 45,0003,0005,0970.5,+03.6,100,0122,1777335229,49.828 42,0003,0005,0970.5,+03.6,100,0100,1777335529,49.842 42,0002,0003,0970.6,+03.4,100,0126,1777335829,49.869 40,0004,0006,0970.6,+03.2,100,0104,1777336129,49.962 42,0002,0003,0970.4,+03.1,100,0121,1777336429,49.953 40,0002,0003,0970.7,+03.0,100,0110,1777336729,49.961 42,0003,0005,0970.6,+03.1,100,0105,1777337029,49.957 40,0002,0003,0970.4,+02.9,100,0108,1777337329,49.964 49,0004,0006,0970.8,+03.1,100,0121,1777337646,6.801 42,0002,0003,0970.3,+03.1,100,0111,1777337929,49.964 42,0002,0003,0970.5,+02.9,100,0104,1777338229,49.952 37,0002,0003,0970.4,+02.8,100,0117,1777338529,49.946 37,0002,0003,0970.4,+02.8,100,0110,1777338829,49.949 37,0003,0005,0970.7,+02.7,100,0112,1777339129,49.94 37,0003,0005,0970.2,+02.4,100,0094,1777339730,50.096 37,0003,0005,0970.3,+02.3,100,0114,1777340030,50.086 37,0002,0003,0970.2,+02.3,100,0109,1777340330,50.098 37,0002,0003,0970.3,+02.1,100,0090,1777340630,50.088 45,0003,0005,0970.1,+02.3,100,0109,1777340935,55.811 35,0002,0003,0970.0,+02.4,100,0117,1777341230,50.09 37,0003,0005,0970.0,+02.3,100,0100,1777341530,50.104 35,0003,0005,0969.9,+02.0,100,0125,1777341830,50.096 45,0002,0003,0969.8,+02.1,100,0099,1777342130,50.118 45,0004,0006,0970.2,+02.1,100,0114,1777342440,0.376 37,0003,0005,0970.0,+02.1,100,0125,1777342730,50.091 37,0002,0003,0970.0,+02.1,100,0108,1777343030,50.151 35,0001,0002,0969.9,+02.0,100,0108,1777343330,50.249 35,0003,0005,0969.9,+02.1,100,0101,1777343930,50.254 35,0003,0005,0970.1,+02.1,100,0114,1777344230,50.255 37,0003,0005,0969.7,+02.2,100,0102,1777344530,50.248 35,0003,0005,0969.8,+02.4,100,0111,1777344830,50.243 35,0005,0007,0969.8,+02.3,100,0093,1777345130,50.242 35,0004,0006,0969.8,+02.3,100,0089,1777345430,50.239 37,0004,0006,0969.9,+02.3,100,0106,1777345730,50.235 37,0002,0003,0969.7,+02.2,100,0107,1777346030,50.24 35,0001,0002,0970.0,+02.4,100,0098,1777346330,50.227 35,0001,0002,0970.3,+02.4,100,0110,1777346630,50.3 37,0004,0006,0970.0,+02.7,100,0123,1777346930,50.382 35,0005,0007,0970.1,+03.1,100,0103,1777347230,50.383 35,0004,0006,0970.1,+03.2,100,0096,1777347530,50.383 35,0005,0007,0970.1,+03.3,100,0096,1777347830,50.375 37,0004,0006,0970.2,+03.5,100,0106,1777348147,7.724 37,0001,0002,0970.3,+03.5,100,0137,1777348430,50.374 37,0003,0005,0970.1,+03.8,100,0109,1777348730,50.371 37,0003,0005,0970.3,+04.2,100,0086,1777349030,50.37 37,0003,0005,0970.7,+04.5,100,0115,1777349330,50.379 35,0001,0002,0970.7,+04.9,100,0105,1777349630,50.379 37,0003,0005,0970.7,+05.9,100,0114,1777349930,50.377 35,0002,0003,0971.0,+06.5,100,0100,1777350230,50.411 33,0003,0005,0971.1,+07.7,100,0107,1777350530,50.526 37,0003,0005,0970.9,+09.0,100,0106,1777350830,50.506 37,0006,0008,0970.8,+09.8,100,0117,1777351130,50.52 37,0001,0002,0971.4,+10.5,100,0103,1777351430,50.527 35,0004,0006,0971.0,+11.1,100,0095,1777351730,50.516 40,0001,0002,0971.2,+11.6,100,0119,1777352030,50.511 30,0003,0005,0971.0,+12.1,100,0112,1777352330,50.509 35,0002,0003,0971.1,+12.3,100,0105,1777352630,50.497 37,0001,0002,0971.2,+12.8,100,0092,1777352930,50.478 37,0001,0002,0971.1,+13.1,000,0112,1777353230,50.479 35,0001,0002,0971.5,+13.2,000,0103,1777353530,50.472 35,0002,0003,0971.1,+13.1,000,0111,1777353830,50.533 37,0002,0003,0971.2,+13.4,000,0105,1777354130,50.662 30,0002,0003,0971.2,+13.5,000,0101,1777354430,50.623 30,0004,0006,0971.2,+13.7,000,0110,1777354730,50.612 35,0005,0007,0971.1,+14.2,000,0109,1777355030,50.604 37,0002,0003,0971.1,+14.2,000,0105,1777355330,50.603 35,0003,0005,0971.0,+14.4,000,0105,1777355630,50.595 35,0002,0003,0971.2,+13.9,000,0084,1777355930,50.588 37,0001,0002,0971.5,+14.0,000,0107,1777356230,50.591 35,0001,0002,0971.2,+14.4,000,0112,1777356530,50.592 33,0003,0005,0971.2,+14.8,000,0112,1777356830,50.578 37,0004,0006,0970.9,+15.1,000,0124,1777357130,50.593 35,0001,0002,0971.1,+15.0,000,0110,1777357430,50.639 35,0003,0005,0971.0,+15.7,000,0097,1777357730,50.729 35,0002,0003,0971.1,+15.8,000,0117,1777358030,50.721 37,0005,0007,0971.1,+16.2,000,0103,1777358330,50.728 35,0001,0002,0971.3,+16.9,000,0105,1777358630,50.718 35,0002,0003,0971.2,+17.3,000,0132,1777358930,50.711 37,0003,0005,0971.3,+16.8,000,0126,1777359230,50.712 37,0008,0011,0971.0,+17.1,000,0099,1777359830,50.705 35,0003,0005,0971.4,+17.8,000,0103,1777360130,50.709 37,0002,0003,0971.4,+17.8,000,0121,1777360430,50.714 40,0002,0003,0971.1,+17.0,000,0109,1777360730,50.686 37,0001,0002,0971.1,+17.6,000,0102,1777361030,50.739 37,0003,0005,0971.1,+18.1,000,0124,1777361330,50.836 37,0003,0005,0971.3,+17.6,000,0121,1777361630,50.821 42,0006,0008,0971.4,+17.5,000,0117,1777361930,50.813 37,0007,0010,0971.2,+17.0,000,0112,1777362230,50.809 40,0002,0003,0971.1,+17.3,000,0107,1777362530,50.793 37,0003,0005,0971.1,+17.2,000,0104,1777362830,50.79 37,0005,0007,0971.3,+17.7,000,0113,1777363130,50.798 40,0004,0006,0971.4,+17.4,000,0082,1777363430,50.803 40,0004,0006,0971.0,+18.3,000,0095,1777363730,50.783 42,0005,0007,0971.1,+18.4,000,0107,1777364030,50.899 42,0003,0005,0971.0,+17.9,000,0114,1777364330,50.793 47,0003,0005,0971.2,+17.8,000,0113,1777364630,50.996 42,0003,0005,0971.0,+18.6,000,0092,1777364930,50.936 42,0003,0005,0970.8,+18.3,000,0094,1777365230,50.933 45,0002,0003,0970.9,+18.6,000,0109,1777365530,50.924 47,0002,0003,0970.8,+18.2,000,0106,1777365830,50.916 42,0002,0003,0971.2,+18.4,000,0105,1777366130,50.925 45,0002,0003,0971.0,+18.2,000,0114,1777366430,50.939 42,0004,0006,0971.0,+18.4,000,0124,1777366730,50.906 45,0002,0003,0970.6,+18.1,000,0103,1777367030,50.904 45,0002,0003,0970.8,+18.3,000,0095,1777367330,50.887 45,0002,0003,0970.8,+18.5,000,0100,1777367630,50.877 45,0002,0003,0970.6,+18.1,000,0111,1777367930,50.876 45,0002,0003,0970.9,+18.0,000,0094,1777368230,50.927 45,0003,0005,0970.6,+18.1,000,0119,1777368531,51.025 47,0002,0003,0970.8,+18.9,000,0113,1777368831,51.012 42,0002,0003,0970.5,+18.6,000,0118,1777369131,51.005 45,0002,0003,0970.5,+18.9,000,0105,1777369431,51.018 42,0003,0005,0970.7,+18.3,000,0111,1777370030,50.995 40,0004,0006,0970.6,+18.1,000,0122,1777370330,50.996 40,0004,0006,0970.6,+17.4,000,0107,1777370630,50.976 42,0002,0003,0970.7,+18.8,000,0105,1777370930,50.984 40,0003,0005,0970.7,+18.6,000,0107,1777371230,50.965 42,0002,0003,0970.6,+18.2,000,0103,1777371530,50.972 42,0001,0002,0970.6,+18.5,000,0115,1777371831,51.025 42,0003,0005,0970.0,+18.2,000,0110,1777372131,51.141 42,0003,0005,0970.4,+18.5,000,0108,1777372431,51.108 42,0002,0003,0970.5,+19.0,000,0123,1777372731,51.109 42,0006,0008,0970.2,+19.2,000,0112,1777373031,51.104 42,0004,0006,0970.6,+20.2,000,0109,1777373331,51.098 42,0005,0007,0970.2,+20.5,000,0107,1777373631,51.089 40,0002,0003,0970.0,+19.9,000,0114,1777373931,51.079 42,0002,0003,0970.1,+19.9,000,0110,1777374231,51.075 40,0002,0003,0970.0,+19.7,000,0097,1777374531,51.078 42,0003,0005,0970.1,+19.9,000,0114,1777374831,51.088 40,0002,0003,0970.0,+19.1,000,0100,1777375131,51.063 40,0002,0003,0970.0,+19.5,000,0103,1777375431,51.115 40,0002,0003,0970.1,+20.0,000,0101,1777375731,51.217 42,0002,0003,0970.0,+20.4,000,0119,1777376031,51.203 42,0004,0006,0970.1,+20.0,000,0101,1777376331,51.211 42,0007,0010,0969.8,+20.1,000,0099,1777376631,51.192 40,0002,0003,0969.9,+20.1,000,0109,1777376931,51.191 40,0002,0003,0969.8,+21.2,000,0131,1777377231,51.189 40,0002,0003,0969.7,+20.5,000,0109,1777377531,51.187 42,0005,0007,0969.9,+20.9,000,0132,1777377831,51.177 47,0003,0005,0969.6,+20.3,000,0111,1777378131,51.176 40,0003,0005,0969.6,+20.8,000,0100,1777378431,51.192 40,0002,0003,0969.5,+21.5,000,0114,1777378731,51.167 40,0002,0003,0969.6,+21.7,000,0103,1777379331,51.298 45,0008,0011,0969.3,+21.8,000,0125,1777379631,51.295 52,0007,0010,0969.5,+21.1,000,0088,1777379931,51.299 49,0002,0003,0969.1,+21.0,000,0087,1777380231,51.282 52,0002,0003,0969.1,+20.8,000,0113,1777380531,51.292 52,0002,0003,0969.6,+19.6,000,0128,1777380831,51.273 49,0004,0006,0969.1,+20.1,000,0119,1777381131,51.284 47,0002,0003,0969.1,+20.5,000,0109,1777381431,51.26 47,0003,0005,0969.3,+20.6,000,0099,1777381731,51.257 52,0013,0017,0969.0,+20.4,000,0091,1777382031,51.255 49,0003,0005,0969.2,+19.9,000,0107,1777382331,51.254 52,0003,0005,0969.0,+19.3,000,0097,1777382631,51.303 52,0004,0006,0969.1,+18.6,000,0118,1777382931,51.385 49,0002,0003,0969.2,+18.9,000,0092,1777383231,51.377 52,0007,0010,0969.0,+19.3,000,0129,1777383531,51.387 52,0006,0008,0969.0,+19.6,000,0122,1777383831,51.364 49,0001,0002,0969.3,+19.6,000,0110,1777384131,51.349 49,0005,0007,0969.1,+19.1,000,0119,1777384431,51.365 52,0003,0005,0969.1,+19.5,000,0105,1777384731,51.351 49,0002,0003,0969.1,+19.4,000,0109,1777385031,51.356 49,0007,0010,0969.1,+19.9,000,0114,1777385331,51.359 49,0005,0007,0969.1,+19.5,000,0119,1777385631,51.343 49,0001,0002,0969.0,+20.2,000,0121,1777385931,51.334 49,0004,0006,0968.9,+19.7,000,0111,1777386231,51.381 47,0003,0005,0968.8,+18.9,000,0110,1777386531,51.478 49,0004,0006,0969.2,+18.3,000,0095,1777386831,51.473 49,0003,0005,0968.9,+18.4,000,0095,1777387131,51.477 49,0003,0005,0968.9,+18.3,000,0110,1777387431,51.486 47,0014,0018,0968.6,+18.4,000,0104,1777387731,51.462 47,0003,0005,0969.1,+19.1,000,0105,1777388031,51.472 49,0002,0003,0968.9,+19.1,000,0086,1777388331,51.455 45,0002,0003,0968.9,+18.9,000,0105,1777388631,51.463 42,0001,0002,0968.9,+18.6,000,0111,1777388931,51.456 45,0004,0006,0969.0,+18.6,000,0111,1777389231,51.452 47,0001,0002,0968.6,+18.3,000,0115,1777389531,51.43 49,0001,0002,0969.0,+18.0,000,0126,1777389831,51.494 47,0006,0008,0969.0,+17.8,000,0096,1777390131,51.58 49,0011,0015,0968.9,+17.6,000,0098,1777390431,51.572 52,0003,0005,0968.9,+17.6,000,0103,1777390731,51.579 54,0004,0006,0969.0,+17.4,000,0095,1777391031,51.577 52,0003,0005,0968.7,+17.2,000,0098,1777391331,51.571 52,0003,0005,0968.8,+16.9,000,0098,1777391631,51.57 52,0004,0006,0968.7,+16.9,000,0104,1777391931,51.564 54,0002,0003,0968.7,+16.9,000,0108,1777392231,51.574 57,0003,0005,0968.9,+16.8,000,0129,1777392531,51.561 54,0002,0003,0968.7,+16.9,000,0118,1777392831,51.558 54,0003,0005,0969.0,+16.5,000,0110,1777393131,51.552 52,0005,0007,0969.1,+16.3,000,0096,1777393431,51.601 49,0004,0006,0968.7,+15.8,000,0101,1777393731,51.702 52,0002,0003,0968.8,+15.4,000,0103,1777394031,51.693 52,0003,0005,0969.2,+15.2,000,0091,1777394331,51.669 54,0002,0003,0969.3,+14.5,000,0101,1777394631,51.676 52,0002,0003,0969.2,+14.1,000,0110,1777394931,51.67 54,0006,0008,0969.2,+13.6,000,0121,1777395231,51.667 52,0002,0003,0969.3,+13.1,100,0115,1777395531,51.678 54,0001,0002,0969.5,+12.7,100,0101,1777395831,51.671 52,0002,0003,0969.5,+12.5,100,0117,1777396131,51.667 49,0005,0007,0969.5,+11.9,100,0104,1777396431,51.674 49,0002,0003,0969.6,+11.3,100,0113,1777397031,51.69 49,0001,0002,0969.9,+11.0,100,0099,1777397331,51.795 49,0003,0005,0969.6,+10.7,100,0109,1777397631,51.784 49,0002,0003,0969.8,+10.5,100,0117,1777397931,51.779 47,0002,0003,0969.9,+10.3,100,0090,1777398231,51.776 47,0002,0003,0969.7,+10.0,100,0107,1777398531,51.773 45,0003,0005,0969.9,+09.7,100,0121,1777398831,51.774 47,0001,0002,0970.1,+09.6,100,0097,1777399131,51.767 47,0001,0002,0969.9,+09.4,100,0112,1777399431,51.764 42,0007,0010,0970.1,+09.1,100,0099,1777399731,51.768 42,0002,0003,0970.0,+08.9,100,0102,1777400031,51.766 45,0002,0003,0970.3,+08.8,100,0100,1777400331,51.771 45,0001,0002,0969.8,+08.7,100,0126,1777400631,51.824 47,0002,0003,0970.2,+08.6,100,0104,1777400931,51.906 47,0002,0003,0970.1,+08.5,100,0108,1777401231,51.902 47,0003,0005,0970.4,+08.3,100,0095,1777401531,51.917 49,0002,0003,0970.4,+08.1,100,0119,1777401831,51.898 47,0003,0005,0970.1,+07.9,100,0117,1777402131,51.901 47,0002,0003,0970.1,+07.9,100,0109,1777402431,51.897 47,0005,0007,0970.3,+07.7,100,0107,1777402731,51.885 47,0002,0003,0970.3,+07.7,100,0123,1777403031,51.891 49,0002,0003,0970.5,+07.5,100,0089,1777403331,51.888 47,0002,0003,0970.2,+07.5,100,0124,1777403631,51.875 49,0005,0007,0970.2,+07.5,100,0103,1777403931,51.865 47,0002,0003,0970.3,+07.4,100,0118,1777404231,51.914 47,0001,0002,0970.3,+07.3,100,0118,1777404532,52.044 47,0003,0005,0970.4,+07.1,100,0110,1777404832,52.023 47,0004,0006,0970.5,+06.9,100,0088,1777405132,52.017 45,0003,0005,0970.5,+06.8,100,0130,1777405432,52.037 45,0005,0007,0970.2,+06.5,100,0097,1777405732,52.04 47,0003,0005,0970.1,+06.5,100,0102,1777406032,52.027 47,0003,0005,0970.1,+06.4,100,0100,1777406332,52.035 47,0002,0003,0970.1,+06.3,100,0107,1777406632,52.014 47,0001,0002,0970.1,+06.4,100,0101,1777406932,52.002 45,0002,0003,0970.1,+06.5,100,0101,1777407232,52.008 47,0002,0003,0970.1,+06.4,100,0106,1777407531,51.989 47,0003,0005,0969.9,+06.5,100,0119,1777408132,52.156 45,0003,0005,0970.1,+06.4,100,0102,1777408432,52.133 47,0003,0005,0970.3,+06.3,100,0117,1777408732,52.137 49,0002,0003,0970.3,+06.2,100,0102,1777409032,52.129 45,0002,0003,0970.2,+06.3,100,0100,1777409332,52.141 47,0002,0003,0970.1,+06.1,100,0093,1777409632,52.131 45,0002,0003,0970.0,+06.1,100,0102,1777409932,52.124 45,0003,0005,0970.3,+06.1,100,0140,1777410232,52.142 47,0002,0003,0970.3,+06.1,100,0106,1777410532,52.131 47,0002,0003,0970.4,+06.2,100,0107,1777410832,52.136 47,0004,0006,0970.3,+06.2,100,0095,1777411132,52.122 47,0002,0003,0970.5,+06.1,100,0095,1777411432,52.16 47,0002,0003,0970.3,+06.1,100,0100,1777411732,52.283 47,0002,0003,0970.7,+06.0,100,0098,1777412032,52.29 47,0003,0005,0970.5,+05.9,100,0122,1777412332,52.29 47,0003,0005,0970.5,+05.8,100,0107,1777412632,52.284 47,0001,0002,0970.4,+05.7,100,0105,1777412932,52.271 47,0002,0003,0970.3,+05.6,100,0092,1777413232,52.277 45,0003,0005,0970.1,+05.4,100,0111,1777413558,18.572 45,0002,0003,0970.4,+05.2,100,0123,1777413832,52.265 45,0003,0005,0970.4,+05.2,100,0102,1777414132,52.264 45,0001,0002,0970.0,+05.3,100,0114,1777414432,52.255 47,0008,0011,0970.4,+05.2,100,0089,1777414732,52.253 45,0002,0003,0970.4,+05.1,100,0111,1777415032,52.295 45,0009,0012,0970.0,+05.2,100,0114,1777415332,52.403 47,0002,0003,0970.1,+05.1,100,0109,1777415632,52.42 42,0003,0005,0970.1,+05.0,100,0120,1777415932,52.4 42,0003,0005,0969.9,+05.0,100,0104,1777416232,52.397 45,0002,0003,0969.7,+05.2,100,0110,1777416532,52.384 45,0001,0002,0970.2,+04.9,100,0121,1777416832,52.39 45,0002,0003,0969.8,+04.9,100,0084,1777417132,52.407 45,0003,0005,0969.9,+04.9,100,0121,1777417432,52.39 45,0002,0003,0970.0,+05.0,100,0123,1777417732,52.383 45,0003,0005,0969.9,+04.9,100,0133,1777418032,52.401 42,0002,0003,0969.6,+04.8,100,0123,1777418332,52.393 45,0002,0003,0969.7,+04.7,100,0125,1777418632,52.432 45,0004,0006,0969.9,+04.6,100,0098,1777418932,52.532 45,0003,0005,0969.7,+04.5,100,0108,1777419232,52.542 45,0005,0007,0969.5,+04.6,100,0107,1777419532,52.53 42,0002,0003,0969.6,+04.6,100,0112,1777419832,52.543 45,0002,0003,0969.3,+04.7,100,0099,1777420137,57.751 45,0002,0003,0969.5,+04.8,100,0124,1777420432,52.529 45,0001,0002,0969.4,+04.7,100,0098,1777420732,52.537 42,0003,0005,0969.7,+04.8,100,0127,1777421032,52.534 45,0002,0003,0969.6,+04.9,100,0105,1777421332,52.531 45,0003,0005,0969.5,+05.1,100,0114,1777421632,52.531 45,0004,0006,0969.7,+04.9,100,0093,1777421932,52.521 45,0004,0006,0969.7,+04.7,100,0099,1777422532,52.674 45,0001,0002,0969.2,+04.6,100,0123,1777422832,52.699 45,0001,0002,0968.9,+04.5,100,0109,1777423132,52.706 45,0002,0003,0969.0,+04.4,100,0111,1777423432,52.683 45,0002,0003,0969.1,+04.4,100,0098,1777423732,52.671 47,0004,0006,0969.4,+04.3,100,0105,1777424032,52.667 42,0003,0005,0969.0,+04.1,100,0108,1777424332,52.675 45,0002,0003,0969.2,+04.1,100,0103,1777424632,52.671 45,0002,0003,0969.0,+04.1,100,0111,1777424932,52.659 42,0002,0003,0969.1,+04.1,100,0111,1777425232,52.655 45,0002,0003,0969.2,+04.1,100,0109,1777425532,52.662 45,0005,0007,0969.4,+04.1,100,0115,1777425832,52.712 45,0003,0005,0969.6,+04.0,100,0088,1777426132,52.802 45,0002,0003,0969.6,+04.0,100,0105,1777426432,52.801 47,0001,0002,0969.6,+04.1,100,0112,1777426732,52.818 45,0003,0005,0969.4,+04.0,100,0092,1777427032,52.796 42,0003,0005,0969.1,+03.8,100,0110,1777427332,52.791 45,0002,0003,0969.2,+03.7,100,0107,1777427632,52.789 45,0002,0003,0969.6,+03.6,100,0096,1777427932,52.804 45,0002,0003,0969.4,+03.5,100,0106,1777428232,52.791 45,0002,0003,0969.5,+03.6,100,0109,1777428532,52.771 45,0003,0005,0969.4,+03.6,100,0104,1777428832,52.785 45,0001,0002,0969.3,+03.5,100,0114,1777429132,52.785 45,0003,0005,0969.4,+03.6,100,0100,1777429432,52.832 45,0002,0003,0969.1,+03.6,100,0097,1777429732,52.937 45,0003,0005,0969.2,+03.5,100,0095,1777430032,52.95 47,0002,0003,0969.2,+03.4,100,0087,1777430332,52.929 45,0003,0005,0969.2,+03.4,100,0104,1777430632,52.926 45,0002,0003,0969.4,+03.5,100,0120,1777430932,52.923 45,0002,0003,0969.4,+03.6,100,0100,1777431240,0.782 42,0002,0003,0969.4,+03.6,100,0102,1777431532,52.918 45,0003,0005,0969.5,+03.6,100,0090,1777431832,52.91 45,0004,0006,0969.4,+03.5,100,0099,1777432132,52.922 45,0002,0003,0969.6,+03.6,100,0124,1777432432,52.935 45,0002,0003,0969.5,+03.6,100,0089,1777432732,52.922 47,0002,0003,0969.8,+03.7,100,0096,1777433032,52.972 47,0006,0008,0969.5,+03.9,100,0086,1777433333,53.085 47,0002,0003,0969.7,+04.2,100,0115,1777433633,53.079 42,0003,0005,0969.6,+04.4,100,0120,1777433933,53.077 45,0003,0005,0969.8,+04.6,100,0121,1777434233,53.083 45,0002,0003,0969.7,+04.7,100,0105,1777434533,53.07 47,0002,0003,0969.7,+04.8,100,0105,1777434833,53.055 47,0003,0005,0969.9,+04.9,100,0132,1777435133,53.069 45,0002,0003,0970.0,+05.3,100,0134,1777435433,53.043 45,0002,0003,0969.8,+05.7,100,0108,1777435733,53.054 42,0003,0005,0970.1,+06.1,100,0097,1777436033,53.058 37,0002,0003,0969.9,+07.0,100,0105,1777436333,53.051 37,0007,0010,0970.0,+07.8,100,0113,1777436633,53.1 35,0006,0008,0970.3,+08.8,100,0119,1777436933,53.204 35,0001,0002,0969.9,+09.7,100,0123,1777437233,53.2 35,0002,0003,0970.4,+10.9,100,0106,1777437833,53.195 35,0002,0003,0970.2,+11.3,100,0116,1777438133,53.22 37,0002,0003,0970.2,+11.7,100,0101,1777438433,53.207 37,0002,0003,0970.1,+12.2,100,0086,1777438733,53.195 37,0002,0003,0970.1,+12.6,100,0115,1777439033,53.191 35,0002,0003,0970.1,+13.0,100,0103,1777439333,53.181 35,0003,0005,0970.5,+13.6,000,0112,1777439633,53.168 35,0004,0006,0970.2,+13.7,000,0099,1777439933,53.152 37,0002,0003,0970.1,+13.7,000,0098,1777440233,53.228 37,0001,0002,0970.0,+13.9,000,0117,1777440533,53.306 35,0001,0002,0970.2,+14.2,000,0105,1777440833,53.324 35,0001,0002,0970.2,+14.0,000,0106,1777441133,53.32 35,0001,0002,0970.4,+14.5,000,0101,1777441433,53.307 33,0001,0002,0970.3,+15.4,000,0110,1777441733,53.325 42,0001,0002,0970.2,+15.7,000,0100,1777442033,53.301 45,0002,0003,0970.2,+16.0,000,0118,1777442333,53.306 37,0002,0003,0970.3,+16.1,000,0089,1777442633,53.285 37,0001,0002,0970.2,+15.4,000,0098,1777442933,53.281 37,0002,0003,0970.2,+16.1,000,0107,1777443233,53.278 35,0001,0002,0970.0,+16.0,000,0097,1777443533,53.262 40,0001,0002,0970.2,+15.5,000,0112,1777444133,53.443 37,0001,0002,0970.2,+16.5,000,0103,1777444433,53.443 37,0003,0005,0970.1,+16.4,000,0106,1777444733,53.417 35,0001,0002,0970.2,+17.2,000,0104,1777445033,53.404 42,0002,0003,0970.3,+16.4,000,0106,1777445333,53.411 37,0003,0005,0970.4,+16.9,000,0098,1777445633,53.408 37,0002,0003,0970.3,+16.5,000,0109,1777445933,53.416 42,0003,0005,0970.3,+16.5,000,0112,1777446233,53.375 42,0001,0002,0970.3,+16.4,000,0105,1777446533,53.38 42,0002,0003,0970.3,+16.8,000,0107,1777446833,53.367 42,0002,0003,0970.2,+17.1,000,0101,1777447133,53.371 42,0002,0003,0970.2,+16.8,000,0120,1777447733,53.532 42,0004,0006,0970.0,+17.0,000,0107,1777448033,53.528 49,0003,0005,0970.4,+16.5,000,0097,1777448333,53.516 57,0001,0002,0970.5,+16.2,000,0109,1777448633,53.492 54,0001,0002,0970.3,+16.8,000,0095,1777448933,53.509 59,0003,0005,0970.4,+16.5,000,0096,1777449233,53.516 57,0003,0005,0970.2,+16.8,000,0108,1777449533,53.519 57,0001,0002,0970.3,+16.8,000,0111,1777449833,53.475 57,0003,0005,0970.5,+16.7,000,0103,1777450133,53.471 57,0002,0003,0970.4,+16.9,000,0129,1777450433,53.459 57,0002,0003,0970.5,+17.1,000,0127,1777450733,53.464 57,0003,0005,0970.5,+17.1,000,0110,1777451333,53.595 57,0002,0003,0970.4,+16.9,000,0126,1777451633,53.592 61,0006,0008,0970.3,+16.8,000,0091,1777451933,53.594 59,0003,0005,0970.6,+16.6,000,0114,1777452233,53.592 59,0001,0002,0970.8,+16.8,000,0101,1777452533,53.603 57,0003,0005,0970.7,+16.6,000,0125,1777452833,53.596 57,0006,0008,0970.7,+16.7,000,0108,1777453133,53.586 57,0003,0005,0970.4,+16.9,000,0116,1777453433,53.573 59,0003,0005,0970.8,+17.0,000,0088,1777453733,53.56 54,0002,0003,0970.9,+17.8,000,0138,1777454033,53.574 57,0002,0003,0970.9,+18.0,000,0124,1777454333,53.588 57,0005,0007,0970.8,+18.5,000,0103,1777454633,53.616 59,0001,0002,0970.9,+18.0,000,0103,1777454933,53.721 57,0002,0003,0970.7,+18.2,000,0113,1777455233,53.699 59,0002,0003,0971.0,+18.1,000,0106,1777455533,53.688 59,0003,0005,0970.8,+17.6,000,0097,1777455833,53.683 57,0004,0006,0970.9,+17.6,000,0105,1777456133,53.679 57,0002,0003,0970.6,+18.0,000,0098,1777456733,53.683 57,0003,0005,0970.7,+18.0,000,0091,1777457033,53.671 59,0007,0010,0970.6,+17.8,000,0119,1777457333,53.657 57,0002,0003,0970.9,+17.6,000,0117,1777457633,53.669 57,0002,0003,0971.0,+17.6,000,0111,1777457933,53.652 57,0002,0003,0970.7,+17.4,000,0111,1777458533,53.802 57,0002,0003,0970.5,+17.7,000,0112,1777458833,53.793 57,0002,0003,0970.5,+17.8,000,0106,1777459133,53.795 57,0003,0005,0970.3,+18.1,000,0085,1777459433,53.802 54,0004,0006,0970.4,+18.0,000,0118,1777459733,53.789 57,0003,0005,0970.2,+18.4,000,0117,1777460033,53.787 59,0005,0007,0970.3,+18.9,000,0124,1777460333,53.793 57,0003,0005,0970.5,+19.0,000,0114,1777460633,53.79 57,0002,0003,0970.2,+19.1,000,0102,1777460933,53.788 57,0002,0003,0970.4,+19.0,000,0117,1777461233,53.764 57,0002,0003,0970.5,+18.9,000,0109,1777461533,53.772 59,0002,0003,0970.1,+18.1,000,0119,1777462133,53.906 59,0003,0005,0970.5,+17.9,000,0095,1777462433,53.91 59,0005,0007,0970.4,+17.5,000,0106,1777462733,53.87 59,0003,0005,0970.5,+17.4,000,0100,1777463033,53.867 45,0002,0003,0970.5,+17.3,000,0130,1777463333,53.874 54,0004,0006,0970.3,+17.1,000,0106,1777463633,53.864 57,0002,0003,0970.1,+17.0,000,0109,1777463933,53.848 54,0002,0003,0970.2,+16.9,000,0121,1777464233,53.852 54,0004,0006,0970.4,+16.9,000,0113,1777464533,53.859 54,0005,0007,0970.3,+16.8,000,0113,1777464833,53.846 52,0003,0005,0970.6,+16.7,000,0106,1777465133,53.856 54,0003,0005,0970.4,+16.5,000,0100,1777465433,53.907 57,0005,0007,0970.5,+16.3,000,0115,1777465734,54.014 54,0004,0006,0970.3,+16.3,000,0105,1777466034,54.005 54,0010,0013,0970.2,+16.5,000,0098,1777466333,53.981 54,0008,0011,0970.3,+16.6,000,0129,1777466634,54.018 54,0003,0005,0970.1,+16.6,000,0103,1777466933,53.985 54,0003,0005,0970.3,+16.5,000,0117,1777467233,53.978 54,0004,0006,0970.1,+16.1,000,0118,1777467533,53.985 54,0003,0005,0969.9,+15.7,000,0115,1777467833,53.972 59,0005,0007,0970.0,+15.7,000,0103,1777468133,53.959 59,0004,0006,0969.8,+15.4,000,0105,1777468433,53.966 54,0004,0006,0970.0,+15.3,000,0092,1777468733,53.953 57,0003,0005,0970.1,+15.2,000,0116,1777469033,53.987 54,0004,0006,0969.9,+15.1,000,0110,1777469334,54.091 54,0003,0005,0970.0,+15.2,000,0122,1777469634,54.09 54,0002,0003,0970.1,+15.2,000,0120,1777469934,54.09 54,0002,0003,0969.9,+15.1,000,0105,1777470234,54.094 54,0002,0003,0969.6,+15.0,000,0106,1777470534,54.078 57,0003,0005,0969.8,+15.5,000,0114,1777470834,54.051 54,0004,0006,0969.9,+16.0,000,0118,1777471134,54.055 54,0005,0007,0969.7,+15.9,000,0099,1777471434,54.053 57,0004,0006,0969.8,+15.8,000,0103,1777471734,54.039 54,0003,0005,0969.8,+15.5,000,0111,1777472034,54.049 54,0004,0006,0969.8,+15.3,000,0114,1777472334,54.033 54,0001,0002,0969.9,+15.1,000,0104,1777472634,54.086 54,0002,0003,0969.9,+14.7,000,0116,1777472934,54.194 54,0004,0006,0970.2,+14.2,000,0111,1777473234,54.184 54,0004,0006,0970.2,+13.8,000,0111,1777473534,54.188 54,0003,0005,0970.1,+13.6,000,0105,1777473834,54.188 52,0002,0003,0970.1,+13.4,000,0118,1777474134,54.153 54,0003,0005,0970.0,+13.1,000,0105,1777474434,54.143 54,0004,0006,0970.2,+12.9,100,0113,1777475034,54.146 57,0002,0003,0970.1,+13.0,100,0117,1777475334,54.14 54,0002,0003,0970.1,+12.9,100,0107,1777475634,54.156 54,0003,0005,0969.9,+12.5,100,0120,1777476234,54.194 57,0003,0005,0970.0,+12.3,100,0108,1777476534,54.283 57,0003,0005,0970.1,+12.1,100,0120,1777476834,54.301 54,0003,0005,0970.3,+11.9,100,0090,1777477134,54.281 57,0003,0005,0970.5,+11.6,100,0104,1777477434,54.285 54,0003,0005,0970.0,+11.3,100,0132,1777477734,54.271 57,0003,0005,0970.4,+11.1,100,0116,1777478034,54.268 54,0003,0005,0970.3,+11.0,100,0110,1777478334,54.255 59,0006,0008,0970.4,+11.0,100,0117,1777478634,54.273 57,0004,0006,0970.6,+10.9,100,0118,1777478934,54.247 57,0003,0005,0970.7,+10.9,100,0094,1777479234,54.247 54,0003,0005,0970.6,+10.9,100,0122,1777479534,54.253 61,0004,0006,0970.7,+10.8,100,0137,1777479834,54.314 59,0003,0005,0970.4,+10.8,100,0108,1777480134,54.404 59,0002,0003,0970.7,+10.7,100,0117,1777480434,54.391 59,0004,0006,0970.9,+10.7,100,0108,1777480734,54.399 57,0006,0008,0970.8,+10.6,100,0123,1777481034,54.401 57,0004,0006,0970.7,+10.6,100,0131,1777481334,54.375 57,0003,0005,0970.6,+10.6,100,0117,1777481634,54.36 57,0003,0005,0970.9,+10.5,100,0129,1777481934,54.369 57,0003,0005,0970.6,+10.5,100,0116,1777482234,54.345 54,0002,0003,0971.0,+10.4,100,0129,1777482534,54.342 57,0003,0005,0971.0,+10.3,100,0129,1777482834,54.349 54,0004,0006,0970.9,+10.3,100,0103,1777483134,54.343 54,0004,0006,0971.2,+10.3,100,0111,1777483434,54.413 57,0004,0006,0971.3,+10.2,100,0111,1777483734,54.505 54,0003,0005,0971.2,+10.1,100,0102,1777484334,54.497 54,0004,0006,0971.3,+10.1,100,0110,1777484634,54.481 57,0003,0005,0971.0,+10.0,100,0108,1777484934,54.495 54,0006,0008,0971.4,+10.0,100,0115,1777485234,54.507 54,0006,0008,0971.5,+10.0,100,0112,1777485534,54.498 52,0004,0006,0971.6,+10.0,100,0104,1777485834,54.493 54,0004,0006,0971.8,+10.0,100,0121,1777486134,54.48 54,0006,0008,0971.7,+10.0,100,0112,1777486434,54.486 52,0005,0007,0971.6,+10.0,100,0136,1777486734,54.473 54,0008,0011,0971.7,+10.0,100,0138,1777487034,54.526 54,0015,0021,0971.5,+10.1,100,0122,1777487334,54.633 54,0016,0022,0971.5,+10.1,100,0128,1777487634,54.603 54,0007,0010,0971.5,+10.0,100,0122,1777487934,54.616 54,0006,0008,0971.7,+10.0,100,0129,1777488234,54.605 54,0004,0006,0972.0,+10.1,100,0117,1777488534,54.602 54,0005,0007,0971.9,+10.0,100,0115,1777488834,54.598 52,0005,0007,0971.9,+10.0,100,0127,1777489134,54.576 54,0005,0007,0971.8,+10.0,100,0104,1777489434,54.59 52,0005,0007,0971.8,+10.0,100,0109,1777489734,54.579 57,0006,0008,0971.8,+10.0,100,0115,1777490034,54.593 57,0004,0006,0971.8,+10.0,100,0115,1777490334,54.573 57,0006,0008,0971.7,+10.0,100,0121,1777490634,54.624 54,0004,0006,0971.6,+10.0,100,0121,1777490934,54.753 57,0004,0006,0971.6,+09.9,100,0104,1777491234,54.731 54,0004,0006,0971.7,+09.8,100,0109,1777491534,54.718 54,0003,0005,0971.6,+09.8,100,0115,1777491834,54.725 54,0005,0007,0971.4,+09.7,100,0101,1777492134,54.729 54,0006,0008,0971.7,+09.6,100,0131,1777492434,54.716 54,0007,0010,0971.7,+09.6,100,0100,1777492734,54.723 54,0008,0011,0971.5,+09.5,100,0118,1777493034,54.713 54,0006,0008,0971.5,+09.4,100,0104,1777493334,54.697 52,0005,0007,0971.4,+09.2,100,0138,1777493634,54.712 54,0005,0007,0971.7,+09.2,100,0120,1777493934,54.694 57,0005,0007,0971.6,+09.1,100,0101,1777494234,54.752 57,0007,0010,0971.6,+08.9,100,0123,1777494534,54.841 54,0006,0008,0971.5,+08.9,100,0100,1777494834,54.822 52,0004,0006,0971.5,+08.8,100,0102,1777495134,54.835 54,0005,0007,0971.8,+08.8,100,0116,1777495434,54.83 54,0005,0007,0971.6,+08.7,100,0116,1777495734,54.829 54,0006,0008,0971.6,+08.8,100,0122,1777496034,54.836 54,0007,0010,0971.7,+08.8,100,0105,1777496334,54.826 57,0005,0007,0971.5,+08.9,100,0106,1777496634,54.83 57,0007,0010,0971.6,+08.9,100,0099,1777496934,54.835 57,0006,0008,0971.5,+08.9,100,0105,1777497234,54.807 57,0008,0011,0971.8,+08.8,100,0108,1777497534,54.831 54,0009,0012,0971.5,+08.7,100,0105,1777497834,54.875 54,0010,0013,0971.9,+08.7,100,0109,1777498134,54.962 57,0007,0010,0972.0,+08.6,100,0103,1777498434,54.948 54,0013,0017,0972.0,+08.6,100,0122,1777498734,54.957 57,0011,0015,0972.1,+08.6,100,0101,1777499034,54.935 57,0013,0017,0972.3,+08.6,100,0098,1777499334,54.932 54,0012,0016,0972.3,+08.7,100,0122,1777499634,54.947 54,0009,0012,0972.2,+08.7,100,0115,1777499934,54.938 54,0012,0016,0972.3,+08.7,100,0105,1777500234,54.948 54,0008,0011,0972.3,+08.7,100,0109,1777500534,54.938 52,0011,0015,0972.2,+08.6,100,0123,1777500834,54.924 54,0010,0013,0971.9,+08.5,100,0110,1777501134,54.931 57,0009,0012,0972.1,+08.5,100,0144,1777501435,55.003 59,0010,0013,0971.8,+08.4,100,0122,1777501735,55.084 57,0008,0011,0971.8,+08.4,100,0140,1777502035,55.1 57,0008,0011,0971.8,+08.4,100,0109,1777502335,55.075 57,0007,0010,0971.7,+08.3,100,0116,1777502635,55.09 57,0006,0008,0972.0,+08.3,100,0112,1777502935,55.059 57,0007,0010,0972.1,+08.3,100,0100,1777503235,55.06 59,0005,0007,0971.9,+08.2,100,0102,1777503535,55.074 57,0005,0007,0971.8,+08.1,100,0108,1777503835,55.071 57,0006,0008,0971.7,+08.1,100,0124,1777504135,55.077 57,0008,0011,0971.7,+08.0,100,0097,1777504435,55.036 57,0009,0012,0971.5,+07.9,100,0122,1777504735,55.053 59,0006,0008,0971.3,+07.9,100,0097,1777505335,55.185 59,0006,0008,0971.7,+07.9,100,0120,1777505635,55.19 57,0008,0011,0971.4,+07.8,100,0097,1777505935,55.186 57,0010,0013,0971.5,+07.8,100,0114,1777506235,55.196 57,0005,0007,0971.5,+07.7,100,0113,1777506535,55.183 54,0010,0013,0971.7,+07.7,100,0141,1777506835,55.179 57,0005,0007,0971.7,+07.7,100,0124,1777507135,55.177 54,0004,0006,0972.0,+07.8,100,0120,1777507435,55.163 57,0005,0007,0971.8,+07.7,100,0114,1777507735,55.161 57,0005,0007,0971.9,+07.8,100,0112,1777508035,55.154 57,0006,0008,0972.0,+07.8,100,0097,1777508335,55.159 57,0007,0010,0971.7,+07.9,100,0127,1777508635,55.215 54,0005,0007,0971.8,+07.9,100,0131,1777508935,55.322 59,0005,0007,0972.1,+07.9,100,0106,1777509235,55.309 59,0004,0006,0972.1,+07.8,100,0113,1777509535,55.316 57,0004,0006,0971.8,+07.9,100,0116,1777509835,55.324 59,0005,0007,0972.1,+07.8,100,0116,1777510135,55.31 57,0007,0010,0971.7,+07.6,100,0098,1777510435,55.297 57,0004,0006,0971.7,+07.6,100,0103,1777510735,55.304 57,0003,0005,0971.9,+07.6,100,0107,1777511035,55.286 57,0012,0016,0972.1,+07.5,100,0110,1777511335,55.27 57,0004,0006,0972.0,+07.4,100,0118,1777511635,55.286 54,0004,0006,0972.0,+07.3,100,0094,1777511935,55.299 59,0005,0007,0972.0,+07.3,100,0141,1777512235,55.335 57,0005,0007,0971.8,+07.3,100,0116,1777512535,55.415 59,0006,0008,0971.8,+07.3,100,0123,1777512835,55.439 57,0005,0007,0971.8,+07.3,100,0131,1777513135,55.419 57,0004,0006,0971.9,+07.2,100,0116,1777513435,55.426 57,0003,0005,0971.8,+07.2,100,0116,1777513735,55.413 59,0004,0006,0971.8,+07.1,100,0118,1777514035,55.41 54,0004,0006,0971.9,+07.2,100,0128,1777514335,55.422 57,0004,0006,0971.7,+07.2,100,0093,1777514635,55.404 57,0004,0006,0971.6,+07.2,100,0139,1777514935,55.407 57,0003,0005,0971.5,+07.2,100,0117,1777515235,55.423 54,0003,0005,0971.5,+07.2,100,0120,1777515535,55.414 57,0004,0006,0971.7,+07.3,100,0118,1777515835,55.456 57,0004,0006,0971.8,+07.3,100,0131,1777516135,55.55 59,0004,0006,0971.9,+07.3,100,0128,1777516435,55.568 59,0005,0007,0971.7,+07.3,100,0132,1777516735,55.556 59,0004,0006,0971.7,+07.2,100,0112,1777517035,55.562 57,0004,0006,0971.5,+07.1,100,0125,1777517335,55.549 57,0004,0006,0971.5,+07.1,100,0128,1777517635,55.538 57,0004,0006,0971.5,+07.1,100,0106,1777517935,55.536 57,0005,0007,0971.4,+07.2,100,0104,1777518235,55.55 57,0003,0005,0971.7,+07.3,100,0130,1777518535,55.537 59,0003,0005,0971.9,+07.3,100,0113,1777518835,55.535 59,0002,0003,0971.9,+07.3,100,0117,1777519135,55.551 59,0003,0005,0972.0,+07.4,100,0129,1777519735,55.686 54,0004,0006,0971.9,+07.4,100,0121,1777520035,55.697 57,0003,0005,0971.8,+07.4,100,0122,1777520335,55.678 54,0002,0003,0971.9,+07.5,100,0114,1777520635,55.656 52,0002,0003,0971.9,+07.4,100,0095,1777520935,55.654 54,0004,0006,0972.0,+07.4,100,0100,1777521235,55.658 54,0004,0006,0972.1,+07.4,100,0108,1777521535,55.685 57,0005,0007,0971.9,+07.4,100,0124,1777521835,55.662 57,0006,0008,0971.9,+07.4,100,0128,1777522135,55.636 57,0005,0007,0972.0,+07.4,100,0118,1777522735,55.663 57,0003,0005,0972.1,+07.4,100,0137,1777523035,55.705 59,0004,0006,0972.1,+07.4,100,0124,1777523335,55.797 57,0003,0005,0972.1,+07.4,100,0137,1777523635,55.794 57,0004,0006,0972.0,+07.4,100,0124,1777523950,10.677 57,0004,0006,0971.9,+07.3,100,0115,1777524235,55.804 54,0005,0007,0972.1,+07.1,100,0131,1777524535,55.794 57,0005,0007,0972.4,+06.8,100,0117,1777524835,55.792 57,0003,0005,0972.5,+06.6,100,0113,1777525135,55.797 59,0002,0003,0972.2,+06.5,100,0127,1777525435,55.775 57,0004,0006,0972.3,+06.5,100,0103,1777525735,55.762 57,0004,0006,0972.3,+06.4,100,0109,1777526035,55.769 57,0004,0006,0972.2,+06.4,100,0143,1777526335,55.762 59,0005,0007,0972.4,+06.5,100,0108,1777526635,55.817 57,0004,0006,0972.3,+06.5,100,0135,1777526935,55.923 57,0004,0006,0972.5,+06.6,100,0126,1777527235,55.903 61,0004,0006,0972.5,+06.6,100,0114,1777527535,55.902 57,0004,0006,0972.6,+06.6,100,0134,1777527835,55.897 59,0003,0005,0972.5,+06.6,100,0123,1777528135,55.901 61,0004,0006,0972.5,+06.5,100,0130,1777528435,55.908 59,0003,0005,0972.4,+06.6,100,0113,1777528735,55.923 59,0005,0007,0972.4,+06.6,100,0119,1777529035,55.886 57,0005,0007,0972.4,+06.3,100,0102,1777529335,55.902 59,0005,0007,0972.4,+06.3,100,0130,1777529635,55.906 59,0004,0006,0972.8,+06.3,100,0106,1777529935,55.886 59,0003,0005,0972.8,+06.3,100,0125,1777530235,55.944 59,0003,0005,0972.4,+06.3,100,0123,1777530536,56.064 59,0004,0006,0972.4,+06.3,100,0125,1777530836,56.06 57,0004,0006,0972.5,+06.4,100,0132,1777531136,56.041 59,0006,0008,0972.5,+06.4,100,0125,1777531436,56.034 59,0004,0006,0972.5,+06.5,100,0114,1777531736,56.044 59,0004,0006,0972.6,+06.5,100,0126,1777532036,56.059 57,0006,0008,0972.6,+06.5,100,0123,1777532336,56.028 59,0005,0007,0972.6,+06.6,100,0105,1777532636,56.05 57,0005,0007,0972.7,+06.6,100,0124,1777532936,56.049 59,0005,0007,0972.8,+06.7,100,0127,1777533236,56.042 59,0007,0010,0972.9,+06.8,100,0136,1777533536,56.016 59,0005,0007,0972.6,+06.8,100,0129,1777534136,56.178 59,0004,0006,0972.8,+07.0,100,0106,1777534436,56.171 57,0005,0007,0972.8,+07.0,100,0114,1777534736,56.181 59,0005,0007,0972.7,+06.9,100,0123,1777535036,56.148 59,0005,0007,0972.7,+07.0,100,0122,1777535336,56.144 57,0004,0006,0972.7,+07.0,100,0120,1777535636,56.167 59,0004,0006,0972.7,+07.2,100,0119,1777535936,56.155 59,0004,0006,0972.7,+07.2,100,0101,1777536236,56.142 57,0005,0007,0972.6,+07.3,100,0105,1777536536,56.158 57,0003,0005,0972.6,+07.3,100,0120,1777536836,56.166 57,0005,0007,0972.4,+07.2,100,0123,1777537136,56.142 57,0005,0007,0972.9,+07.4,100,0098,1777537436,56.197 57,0005,0007,0972.3,+07.2,100,0101,1777537736,56.279 54,0005,0007,0972.6,+07.2,100,0123,1777538036,56.273 57,0004,0006,0972.5,+07.2,100,0139,1777538336,56.279 57,0005,0007,0972.6,+07.4,100,0111,1777538636,56.288 57,0007,0010,0972.7,+07.5,100,0112,1777538936,56.275 57,0007,0010,0972.5,+07.3,100,0109,1777539236,56.271 59,0007,0010,0972.5,+07.2,100,0118,1777539536,56.276 57,0006,0008,0972.5,+07.3,100,0129,1777539836,56.264 57,0005,0007,0972.6,+07.2,100,0108,1777540136,56.279 59,0007,0010,0972.7,+07.7,100,0133,1777540436,56.269 59,0008,0011,0972.6,+07.6,100,0123,1777540736,56.274 59,0005,0007,0972.6,+07.6,100,0110,1777541036,56.315 59,0005,0007,0972.8,+07.9,100,0129,1777541336,56.413 59,0004,0006,0972.8,+07.8,100,0117,1777541636,56.424 59,0006,0008,0972.5,+08.0,100,0102,1777541936,56.405 57,0005,0007,0972.8,+07.8,100,0119,1777542236,56.427 59,0008,0011,0972.5,+07.9,100,0119,1777542536,56.406 57,0006,0008,0972.6,+07.9,100,0119,1777542836,56.399 59,0004,0006,0972.4,+07.9,100,0130,1777543136,56.396 59,0007,0010,0972.5,+07.7,100,0117,1777543436,56.385 61,0005,0007,0972.6,+07.7,100,0116,1777543736,56.39 70,0005,0007,0972.6,+07.8,100,0101,1777544036,56.387 61,0008,0011,0972.6,+07.7,100,0116,1777544336,56.401 59,0007,0010,0972.9,+07.8,100,0139,1777544636,56.424 61,0005,0007,0972.3,+07.5,100,0128,1777544936,56.514 59,0004,0006,0972.7,+07.8,100,0116,1777545236,56.541 59,0011,0015,0972.6,+07.6,100,0129,1777545836,56.528 59,0006,0008,0972.9,+07.8,100,0109,1777546136,56.502 59,0004,0006,0972.7,+07.5,100,0128,1777546436,56.533 57,0004,0006,0972.9,+07.4,100,0131,1777546736,56.525 59,0010,0013,0973.0,+07.9,100,0147,1777547036,56.504 59,0006,0008,0973.1,+07.8,100,0110,1777547336,56.51 59,0006,0008,0972.8,+08.2,100,0130,1777547636,56.496 59,0004,0006,0972.9,+08.1,100,0135,1777547936,56.479 59,0006,0008,0972.9,+08.3,100,0107,1777548236,56.552 59,0004,0006,0973.1,+08.3,100,0115,1777548536,56.654 59,0005,0007,0972.6,+08.2,100,0114,1777548836,56.672 59,0004,0006,0972.7,+08.0,100,0119,1777549136,56.631 59,0005,0007,0972.8,+07.8,100,0142,1777549436,56.635 61,0006,0008,0973.1,+07.8,100,0118,1777549736,56.635 61,0008,0011,0973.1,+07.9,100,0117,1777550036,56.609 61,0004,0006,0972.8,+07.9,100,0114,1777550336,56.619 61,0004,0006,0972.9,+07.8,100,0114,1777550636,56.63 61,0005,0007,0972.7,+07.7,100,0129,1777550936,56.61 61,0005,0007,0972.6,+07.7,100,0122,1777551236,56.631 61,0004,0006,0972.6,+07.6,100,0138,1777551536,56.606 61,0003,0005,0972.4,+07.5,100,0133,1777551836,56.665 61,0006,0008,0972.3,+07.4,100,0136,1777552136,56.754 59,0004,0006,0972.6,+07.4,100,0127,1777552436,56.757 61,0004,0006,0972.3,+07.5,100,0123,1777552736,56.768 61,0005,0007,0972.5,+07.6,100,0106,1777553036,56.76 61,0007,0010,0972.5,+07.6,100,0110,1777553336,56.735 61,0005,0007,0972.5,+07.6,100,0129,1777553636,56.743 61,0003,0005,0972.5,+07.6,100,0124,1777553936,56.747 59,0003,0005,0972.5,+07.3,100,0125,1777554236,56.736 59,0001,0002,0972.3,+07.2,100,0115,1777554536,56.732 59,0001,0002,0972.8,+07.0,100,0130,1777554836,56.716 59,0001,0002,0972.7,+06.9,100,0134,1777555136,56.714 59,0001,0002,0972.5,+06.9,100,0136,1777555436,56.798 59,0001,0002,0972.9,+06.7,100,0125,1777555736,56.894 59,0004,0006,0972.5,+06.9,100,0111,1777556036,56.902 59,0001,0002,0972.6,+06.9,100,0111,1777556336,56.888 59,0001,0002,0972.9,+07.1,100,0131,1777556636,56.875 59,0001,0002,0972.7,+07.0,100,0132,1777556936,56.882 57,0002,0003,0972.7,+07.0,100,0118,1777557236,56.873 57,0001,0002,0972.9,+07.1,100,0114,1777557536,56.876 59,0001,0002,0972.7,+07.0,100,0135,1777557836,56.883 57,0001,0002,0972.8,+07.0,100,0135,1777558136,56.873 57,0001,0002,0972.9,+06.8,100,0142,1777558436,56.879 54,0001,0002,0972.6,+06.6,100,0115,1777558736,56.847 54,0002,0003,0972.8,+06.5,100,0135,1777559036,56.907 54,0001,0002,0973.1,+06.5,100,0127,1777559337,57.024 54,0001,0002,0973.0,+06.5,100,0115,1777559637,57.001 52,0001,0002,0972.9,+06.2,100,0129,1777559945,5.323 49,0001,0002,0972.8,+06.0,100,0114,1777560237,57.015 52,0001,0002,0973.0,+05.9,100,0139,1777560537,57.014 52,0001,0002,0972.9,+05.9,100,0119,1777560837,57.009 49,0001,0002,0973.3,+05.7,100,0126,1777561136,56.978 49,0001,0002,0973.1,+05.4,100,0131,1777561436,56.975 49,0001,0002,0973.0,+05.2,100,0127,1777561736,56.982 49,0002,0003,0973.2,+05.1,100,0133,1777562036,56.995 47,0002,0003,0972.8,+05.1,100,0136,1777562336,56.994 47,0002,0003,0973.2,+05.0,100,0112,1777562637,57.039 45,0002,0003,0973.1,+04.9,100,0112,1777562937,57.116 45,0002,0003,0972.9,+04.9,100,0120,1777563237,57.154 42,0002,0003,0973.4,+04.8,100,0137,1777563537,57.151 42,0002,0003,0972.8,+04.8,100,0116,1777563837,57.133 40,0002,0003,0973.4,+04.8,100,0132,1777564137,57.13 42,0002,0003,0973.3,+04.7,100,0133,1777564437,57.12 42,0002,0003,0973.1,+04.7,100,0145,1777564737,57.107 40,0002,0003,0973.2,+04.7,100,0148,1777565037,57.103 42,0002,0003,0973.2,+04.7,100,0126,1777565337,57.119 45,0002,0003,0973.1,+04.7,100,0139,1777565637,57.108 40,0003,0005,0973.2,+04.6,100,0129,1777565937,57.098 37,0002,0003,0973.3,+04.6,100,0133,1777566237,57.16 47,0002,0003,0973.2,+04.5,100,0103,1777566537,57.265 45,0003,0005,0973.7,+04.5,100,0133,1777566837,57.264 61,0002,0003,0973.5,+04.5,100,0118,1777567137,57.29 47,0002,0003,0973.4,+04.4,100,0127,1777567437,57.254 47,0002,0003,0973.6,+04.3,100,0126,1777567737,57.263 49,0002,0003,0973.9,+04.3,100,0122,1777568037,57.25 45,0003,0005,0973.8,+04.0,100,0114,1777568337,57.244 42,0003,0005,0973.8,+03.8,100,0144,1777568637,57.254 45,0003,0005,0974.0,+03.6,100,0141,1777568937,57.25 45,0002,0003,0973.9,+03.5,100,0137,1777569237,57.255 42,0001,0002,0974.2,+03.2,100,0157,1777569537,57.261 40,0004,0006,0974.5,+03.0,100,0124,1777569837,57.303 40,0002,0003,0974.5,+03.0,100,0124,1777570137,57.433 40,0002,0003,0974.3,+02.9,100,0145,1777570437,57.421 37,0003,0005,0974.5,+02.7,100,0133,1777571038,58.773 35,0002,0003,0974.5,+02.6,100,0115,1777571337,57.433 35,0003,0005,0974.5,+02.6,100,0125,1777571637,57.399 40,0002,0003,0974.7,+02.4,100,0135,1777571937,57.426 40,0003,0005,0974.5,+02.3,100,0142,1777572237,57.412 40,0002,0003,0974.5,+02.2,100,0127,1777572537,57.446 40,0004,0006,0975.0,+02.2,100,0141,1777572837,57.401 45,0004,0006,0974.9,+02.1,100,0128,1777573137,57.419 45,0003,0005,0975.1,+02.0,100,0138,1777573437,57.463 45,0004,0006,0975.1,+01.9,100,0152,1777573737,57.562 45,0003,0005,0974.9,+01.9,100,0121,1777574037,57.571 45,0004,0006,0975.1,+02.0,100,0123,1777574337,57.558 42,0004,0006,0975.0,+02.0,100,0155,1777574637,57.591 45,0004,0006,0975.3,+02.0,100,0126,1777574939,59.25 45,0004,0006,0975.6,+02.1,100,0131,1777575237,57.566 45,0004,0006,0975.0,+02.1,100,0138,1777575537,57.593 42,0004,0006,0975.2,+02.0,100,0142,1777575837,57.58 42,0005,0007,0975.3,+02.0,100,0137,1777576137,57.567 42,0004,0006,0975.3,+02.0,100,0135,1777576437,57.547 42,0004,0006,0975.4,+02.0,100,0128,1777576737,57.54 42,0004,0006,0975.8,+02.1,100,0145,1777577037,57.622 45,0005,0007,0975.6,+02.2,100,0118,1777577337,57.713 42,0005,0007,0975.6,+02.2,100,0145,1777577637,57.693 42,0006,0008,0975.7,+02.2,100,0131,1777577937,57.72 42,0005,0007,0975.7,+02.2,100,0109,1777578237,57.714 37,0004,0006,0975.5,+02.1,100,0140,1777578537,57.705 42,0003,0005,0975.5,+02.1,100,0099,1777578837,57.682 42,0004,0006,0975.4,+02.1,100,0125,1777579137,57.667 42,0004,0006,0975.6,+02.1,100,0125,1777579437,57.694 40,0004,0006,0975.3,+02.1,100,0118,1777579737,57.695 40,0004,0006,0975.7,+02.2,100,0111,1777580037,57.668 40,0005,0007,0975.5,+02.3,100,0118,1777580337,57.662 40,0006,0008,0975.7,+02.3,100,0133,1777580637,57.749 40,0005,0007,0975.8,+02.3,100,0120,1777581237,57.86 37,0004,0006,0976.0,+02.3,100,0110,1777581537,57.846 40,0003,0005,0975.9,+02.3,100,0127,1777581837,57.877 37,0005,0007,0975.9,+02.2,100,0101,1777582141,1.597 42,0004,0006,0976.0,+02.3,100,0144,1777582437,57.843 40,0005,0007,0975.9,+02.2,100,0126,1777582737,57.827 42,0004,0006,0975.9,+02.2,100,0124,1777583037,57.866 45,0004,0006,0975.6,+02.1,100,0136,1777583337,57.848 42,0005,0007,0975.5,+02.1,100,0124,1777583637,57.835 45,0007,0010,0975.5,+02.1,100,0115,1777583937,57.826 45,0005,0007,0975.5,+02.0,100,0114,1777584237,57.864 42,0005,0007,0975.6,+02.0,100,0110,1777584537,57.986 45,0006,0008,0975.6,+02.1,100,0104,1777584837,57.983 42,0005,0007,0975.8,+02.1,100,0120,1777585138,58.007 45,0009,0012,0975.6,+02.1,100,0093,1777585437,57.994 45,0004,0006,0975.9,+02.2,100,0100,1777585737,57.985 47,0005,0007,0975.7,+02.0,100,0108,1777586038,58.001 47,0004,0006,0975.8,+02.0,100,0088,1777586337,57.988 47,0003,0005,0975.5,+02.0,100,0130,1777586637,57.995 47,0004,0006,0975.7,+02.0,100,0116,1777586938,58.019 47,0004,0006,0975.7,+02.0,100,0121,1777587237,57.969 45,0004,0006,0975.7,+02.0,100,0114,1777587538,58.001 47,0005,0007,0975.7,+02.1,100,0128,1777587838,58.018 45,0006,0008,0975.7,+02.1,100,0095,1777588138,58.132 47,0004,0006,0975.8,+02.2,100,0116,1777588438,58.139 49,0006,0008,0975.7,+02.2,100,0107,1777588738,58.12 47,0004,0006,0975.7,+02.2,100,0121,1777589038,58.146 47,0004,0006,0975.6,+02.1,100,0102,1777589338,58.095 45,0004,0006,0975.7,+02.2,100,0097,1777589638,58.12 47,0004,0006,0975.8,+02.1,100,0087,1777589938,58.154 45,0006,0008,0975.6,+02.1,100,0089,1777590238,58.145 45,0005,0007,0975.6,+02.1,100,0103,1777590538,58.128 42,0006,0008,0975.8,+02.2,100,0105,1777590838,58.115 47,0008,0011,0976.0,+02.2,100,0104,1777591138,58.119 47,0006,0008,0975.8,+02.2,100,0106,1777591438,58.146 42,0008,0011,0975.9,+02.3,100,0113,1777591738,58.224 47,0007,0010,0975.9,+02.3,100,0123,1777592038,58.223 45,0007,0010,0975.9,+02.3,100,0105,1777592338,58.293 45,0005,0007,0975.5,+02.3,100,0093,1777592638,58.265 47,0006,0008,0975.6,+02.3,100,0104,1777592938,58.266 47,0005,0007,0975.6,+02.3,100,0108,1777593238,58.265 47,0005,0007,0975.6,+02.3,100,0108,1777593538,58.237 47,0004,0006,0975.6,+02.3,100,0110,1777593838,58.252 59,0005,0007,0975.9,+02.3,100,0098,1777594138,58.239 47,0007,0010,0975.5,+02.3,100,0099,1777594438,58.226 47,0005,0007,0975.7,+02.3,100,0088,1777594738,58.276 47,0006,0008,0975.4,+02.3,100,0109,1777595038,58.307 47,0005,0007,0975.5,+02.3,100,0113,1777595338,58.385 47,0005,0007,0975.9,+02.3,100,0121,1777595638,58.378 47,0005,0007,0975.7,+02.2,100,0121,1777595938,58.404 47,0005,0007,0975.8,+02.2,100,0098,1777596238,58.391 47,0004,0006,0975.6,+02.2,100,0115,1777596538,58.371 47,0005,0007,0975.6,+02.2,100,0109,1777596838,58.365 47,0005,0007,0975.7,+02.1,100,0098,1777597138,58.44 47,0006,0008,0975.7,+02.1,100,0114,1777597438,58.412 45,0005,0007,0975.2,+02.0,100,0101,1777597738,58.38 47,0007,0010,0975.5,+02.0,100,0112,1777598038,58.397 47,0008,0011,0975.6,+02.0,100,0103,1777598338,58.376 47,0006,0008,0975.4,+02.1,100,0117,1777598638,58.463 47,0006,0008,0975.3,+02.0,100,0107,1777598938,58.558 49,0007,0010,0975.2,+02.0,100,0117,1777599238,58.529 47,0006,0008,0975.2,+02.0,100,0105,1777599538,58.565 47,0006,0008,0975.2,+02.0,100,0101,1777599838,58.57 47,0006,0008,0975.2,+02.1,100,0102,1777600138,58.579 47,0005,0007,0975.7,+02.1,100,0116,1777600438,58.519 47,0005,0007,0975.4,+02.1,100,0106,1777600738,58.559 47,0006,0008,0975.5,+02.1,100,0107,1777601038,58.578 47,0004,0006,0975.5,+02.1,100,0085,1777601338,58.566 45,0005,0007,0975.6,+02.1,100,0093,1777601638,58.552 52,0004,0006,0975.7,+02.2,100,0100,1777601938,58.579 52,0006,0008,0975.5,+02.2,100,0088,1777602238,58.593 52,0004,0006,0975.5,+02.3,100,0102,1777602538,58.71 54,0005,0007,0975.7,+02.2,100,0106,1777602838,58.709 52,0006,0008,0975.4,+02.2,100,0114,1777603138,58.694 52,0009,0012,0975.3,+02.2,100,0113,1777603438,58.731 54,0006,0008,0975.3,+02.2,100,0099,1777603738,58.691 52,0007,0010,0975.4,+02.2,100,0114,1777604038,58.684 54,0005,0007,0975.3,+02.2,100,0112,1777604338,58.72 52,0006,0008,0975.7,+02.2,100,0114,1777604638,58.656 52,0008,0011,0975.3,+02.2,100,0114,1777604938,58.697 52,0005,0007,0975.3,+02.2,100,0099,1777605238,58.716 54,0006,0008,0975.5,+02.1,100,0114,1777605538,58.692 54,0009,0012,0975.7,+02.2,100,0102,1777605838,58.735 54,0009,0012,0975.5,+02.1,100,0112,1777606138,58.834 52,0006,0008,0975.6,+02.2,100,0105,1777606438,58.81 49,0008,0011,0975.3,+02.2,100,0103,1777606738,58.823 52,0008,0011,0975.3,+02.2,100,0105,1777607038,58.832 52,0012,0016,0975.3,+02.2,100,0107,1777607338,58.822 49,0010,0013,0975.7,+02.2,100,0101,1777607638,58.853 49,0010,0013,0975.5,+02.2,100,0085,1777607938,58.832 45,0010,0013,0975.5,+02.3,100,0115,1777608238,58.83 47,0010,0013,0975.3,+02.2,100,0103,1777608538,58.818 47,0010,0013,0975.6,+02.3,100,0100,1777608838,58.833 47,0007,0010,0975.2,+02.4,100,0103,1777609438,58.864 47,0008,0011,0975.6,+02.5,100,0114,1777609738,58.946 47,0008,0011,0975.3,+02.6,100,0114,1777610038,58.945 45,0008,0011,0975.4,+02.7,100,0109,1777610338,58.975 37,0009,0012,0975.4,+03.0,100,0114,1777610639,59.001 30,0008,0011,0975.8,+03.3,100,0097,1777610939,59.019 45,0012,0016,0975.6,+04.2,100,0095,1777611238,58.967 47,0011,0015,0975.6,+04.4,100,0112,1777611538,58.954 45,0007,0010,0975.6,+05.1,100,0103,1777611838,58.974 42,0006,0008,0975.2,+05.7,100,0094,1777612138,58.961 42,0006,0008,0975.5,+05.9,100,0092,1777612438,58.959 45,0006,0008,0975.5,+06.1,100,0121,1777612738,58.943 42,0008,0011,0975.2,+06.4,100,0112,1777613038,58.975 40,0012,0016,0975.5,+06.9,100,0123,1777613339,59.071 42,0005,0007,0975.7,+07.0,100,0099,1777613639,59.082 47,0005,0007,0975.4,+06.9,100,0118,1777613942,2.643 35,0005,0007,0975.7,+07.0,100,0113,1777614239,59.067 37,0007,0010,0975.6,+07.3,100,0081,1777614539,59.109 47,0007,0010,0975.5,+07.1,100,0093,1777614839,59.136 47,0008,0011,0975.7,+07.0,100,0101,1777615139,59.114 47,0006,0008,0975.5,+07.1,100,0106,1777615439,59.105 47,0006,0008,0975.7,+07.5,100,0111,1777615739,59.064 49,0006,0008,0975.4,+07.6,100,0098,1777616039,59.087 49,0006,0008,0975.7,+07.5,100,0125,1777616339,59.055 37,0006,0008,0975.7,+07.8,100,0107,1777616639,59.145 49,0007,0010,0975.8,+07.9,100,0123,1777616939,59.226 49,0005,0007,0975.6,+07.5,100,0103,1777617239,59.193 52,0005,0007,0975.9,+07.7,100,0100,1777617539,59.2 42,0005,0007,0975.6,+07.9,100,0120,1777617839,59.197 21,0005,0007,0976.0,+08.0,100,0108,1777618139,59.186 49,0006,0008,0975.8,+08.2,100,0105,1777618439,59.275 23,0004,0006,0976.0,+09.0,100,0113,1777618739,59.236 25,0005,0007,0975.8,+08.9,100,0123,1777619039,59.193 18,0005,0007,0976.1,+09.2,100,0100,1777619339,59.172 23,0007,0010,0976.0,+09.3,100,0105,1777619639,59.196 23,0007,0010,0976.0,+09.3,100,0111,1777619939,59.195 18,0005,0007,0975.7,+08.8,100,0092,1777620239,59.218 25,0003,0005,0976.3,+09.5,100,0128,1777620539,59.345 28,0005,0007,0976.0,+09.8,100,0088,1777620839,59.349 28,0006,0008,0976.1,+09.7,100,0106,1777621139,59.333 28,0005,0007,0976.1,+09.7,100,0131,1777621439,59.329 25,0005,0007,0976.4,+09.5,100,0096,1777621739,59.35 25,0006,0008,0976.3,+09.5,100,0101,1777622039,59.319 28,0004,0006,0976.0,+10.0,100,0117,1777622339,59.313 21,0006,0008,0976.0,+09.4,100,0104,1777622639,59.301 25,0005,0007,0976.3,+09.7,100,0112,1777622939,59.327 25,0004,0006,0976.1,+09.7,100,0106,1777623239,59.325 23,0004,0006,0975.9,+09.8,100,0113,1777623539,59.311 28,0004,0006,0976.0,+10.1,100,0113,1777623839,59.384 28,0003,0005,0976.1,+09.8,100,0115,1777624139,59.481 28,0004,0006,0976.4,+10.0,100,0097,1777624439,59.462 30,0004,0006,0976.3,+10.5,100,0107,1777624739,59.437 30,0007,0010,0976.3,+10.2,100,0109,1777625039,59.432 33,0005,0007,0976.2,+10.2,100,0100,1777625339,59.411 33,0003,0005,0976.4,+10.6,100,0096,1777625639,59.438 54,0003,0005,0976.2,+09.7,100,0108,1777625939,59.432 57,0004,0006,0976.0,+09.7,100,0105,1777626239,59.401 37,0004,0006,0976.0,+10.1,100,0105,1777626539,59.446 40,0003,0005,0976.3,+10.3,100,0105,1777626839,59.433 40,0003,0005,0976.4,+10.3,100,0118,1777627139,59.425 40,0004,0006,0976.2,+10.8,100,0090,1777627439,59.43 40,0003,0005,0976.3,+10.8,100,0098,1777627739,59.563 54,0004,0006,0976.3,+10.3,100,0122,1777628039,59.54 40,0003,0005,0975.9,+10.1,100,0110,1777628339,59.563 59,0003,0005,0976.0,+09.9,100,0110,1777628639,59.562 59,0004,0006,0976.3,+09.4,100,0109,1777628939,59.537 57,0003,0005,0976.0,+09.0,100,0098,1777629239,59.517 59,0003,0005,0975.9,+09.0,100,0096,1777629539,59.561 61,0003,0005,0975.9,+09.6,100,0101,1777629839,59.53 59,0005,0007,0976.3,+09.5,100,0115,1777630139,59.523 59,0003,0005,0976.1,+09.5,100,0101,1777630439,59.511 37,0002,0003,0976.1,+10.9,100,0110,1777630739,59.538 40,0003,0005,0976.0,+11.3,100,0105,1777631039,59.582 40,0004,0006,0976.1,+11.8,100,0111,1777631339,59.638 61,0004,0006,0976.0,+10.7,100,0112,1777631639,59.66 61,0002,0003,0976.3,+09.8,100,0113,1777631939,59.683 59,0002,0003,0975.9,+09.7,100,0130,1777632239,59.664 61,0003,0005,0975.9,+09.7,100,0115,1777632539,59.666 59,0004,0006,0976.0,+09.6,100,0108,1777632839,59.648 59,0002,0003,0976.0,+09.3,100,0093,1777633139,59.624 61,0007,0010,0976.2,+09.6,100,0101,1777633439,59.622 61,0003,0005,0976.1,+09.8,100,0103,1777633739,59.607 74,0005,0007,0976.3,+09.8,100,0113,1777634039,59.589 59,0004,0006,0976.1,+09.3,100,0092,1777634339,59.594 61,0005,0007,0975.9,+09.0,100,0084,1777634639,59.702 61,0003,0005,0975.8,+08.9,100,0102,1777634939,59.743 59,0004,0006,0976.1,+09.1,100,0129,1777635239,59.779 59,0003,0005,0976.1,+09.2,100,0110,1777635539,59.748 61,0004,0006,0975.8,+09.1,100,0107,1777635839,59.802 72,0004,0006,0975.8,+08.9,100,0100,1777636139,59.77 64,0002,0003,0975.8,+08.8,100,0103,1777636439,59.768 61,0004,0006,0975.9,+08.8,100,0100,1777636739,59.769 61,0003,0005,0975.9,+08.8,100,0109,1777637039,59.78 64,0005,0007,0975.7,+08.9,100,0096,1777637339,59.767 64,0002,0003,0975.7,+08.9,100,0105,1777637639,59.765 61,0002,0003,0976.1,+09.3,100,0106,1777637939,59.739 59,0003,0005,0976.2,+09.4,100,0105,1777638239,59.775 59,0003,0005,0976.1,+09.3,100,0085,1777638539,59.945 61,0007,0010,0976.0,+09.2,100,0094,1777638839,59.91 61,0003,0005,0975.9,+09.2,100,0110,1777639139,59.885 72,0007,0010,0976.1,+09.4,100,0099,1777639439,59.88 59,0004,0006,0975.9,+09.6,100,0107,1777639739,59.892 37,0005,0007,0976.1,+10.4,100,0106,1777640039,59.839 47,0004,0006,0976.0,+09.8,100,0119,1777640339,59.873 33,0004,0006,0975.7,+09.9,100,0100,1777640639,59.86 59,0002,0003,0975.8,+09.8,100,0106,1777640939,59.848 59,0003,0005,0975.7,+09.6,100,0105,1777641239,59.833 57,0004,0006,0975.8,+09.3,100,0118,1777641539,59.853 61,0003,0005,0975.6,+08.8,100,0124,1777641839,59.912 59,0004,0006,0975.6,+08.6,100,0110,1777642139,59.99 59,0004,0006,0975.6,+08.6,100,0087,1777642439,59.978 57,0002,0003,0975.6,+09.5,100,0117,1777642739,60 57,0004,0006,0975.8,+09.2,100,0087,1777643040,0.009 59,0003,0005,0975.6,+08.6,100,0097,1777643339,59.979 59,0003,0005,0976.0,+08.3,100,0118,1777643639,59.966 59,0005,0007,0975.5,+08.6,100,0100,1777643942,2.735 37,0003,0005,0976.0,+09.7,100,0116,1777644239,59.993 25,0004,0006,0975.9,+10.2,100,0108,1777644539,59.979 35,0004,0006,0975.9,+10.1,100,0103,1777644839,59.987 35,0004,0006,0975.6,+09.8,100,0104,1777645139,59.995 37,0004,0006,0975.4,+09.8,100,0103,1777645440,0.025 57,0004,0006,0975.2,+09.8,100,0105,1777645740,0.117 33,0004,0006,0975.6,+10.0,100,0108,1777646040,0.105 37,0004,0006,0975.8,+10.4,100,0105,1777646340,0.099 37,0002,0003,0975.7,+10.5,100,0119,1777646640,0.073 57,0002,0003,0975.6,+10.3,100,0111,1777646956,16.414 57,0004,0006,0975.6,+09.9,100,0084,1777647240,0.088 54,0003,0005,0975.3,+09.3,100,0119,1777647540,0.087 54,0003,0005,0975.6,+09.2,100,0108,1777647840,0.094 57,0003,0005,0975.4,+08.7,100,0110,1777648140,0.081 59,0002,0003,0975.5,+07.6,100,0111,1777648440,0.051 57,0003,0005,0975.2,+07.3,100,0119,1777648740,0.103 59,0003,0005,0975.2,+07.5,100,0100,1777649040,0.146 57,0004,0006,0975.5,+07.6,100,0098,1777649340,0.237 57,0004,0006,0975.3,+07.9,100,0103,1777649640,0.22 57,0004,0006,0975.7,+08.1,100,0110,1777649940,0.222 57,0003,0005,0975.4,+08.1,100,0099,1777650240,0.244 59,0004,0006,0975.5,+08.0,100,0126,1777650540,0.221 57,0002,0003,0975.5,+07.8,100,0121,1777650841,1.852 59,0003,0005,0975.6,+07.7,100,0105,1777651140,0.236 61,0003,0005,0975.2,+07.5,100,0117,1777651440,0.221 57,0004,0006,0975.1,+07.3,100,0100,1777651740,0.219 54,0004,0006,0975.6,+07.0,100,0104,1777652340,0.175 52,0003,0005,0975.6,+06.9,100,0115,1777652640,0.219 52,0004,0006,0975.4,+06.7,100,0066,1777652940,0.344 57,0006,0008,0975.4,+06.3,100,0101,1777653240,0.342 57,0004,0006,0975.4,+06.1,100,0104,1777653540,0.33 57,0003,0005,0975.2,+05.6,100,0122,1777653840,0.312 45,0003,0005,0975.4,+05.5,100,0110,1777654169,29.186 52,0004,0006,0975.3,+05.2,100,0108,1777654440,0.327 52,0003,0005,0975.2,+04.9,100,0111,1777654740,0.308 54,0004,0006,0975.0,+04.4,100,0104,1777655040,0.351 52,0003,0005,0975.1,+04.1,100,0099,1777655340,0.321 52,0004,0006,0975.1,+03.8,100,0109,1777655640,0.314 52,0003,0005,0974.9,+03.5,100,0108,1777655940,0.349 52,0004,0006,0975.3,+03.4,100,0110,1777656240,0.378 52,0004,0006,0975.2,+03.0,100,0107,1777656540,0.463 52,0004,0006,0975.0,+03.0,100,0098,1777656840,0.465 54,0004,0006,0975.0,+02.6,100,0109,1777657140,0.477 54,0003,0005,0975.2,+02.9,100,0097,1777657440,0.482 52,0003,0005,0975.2,+02.9,100,0082,1777657740,0.451 52,0005,0007,0975.5,+02.8,100,0097,1777658048,8.984 52,0004,0006,0975.3,+02.7,100,0107,1777658340,0.472 52,0005,0007,0975.3,+02.8,100,0117,1777658640,0.436 52,0004,0006,0975.4,+02.3,100,0118,1777659240,0.425 52,0005,0007,0975.2,+01.9,100,0130,1777659540,0.421 54,0004,0006,0975.5,+02.3,100,0109,1777659840,0.503 54,0004,0006,0975.4,+02.3,100,0071,1777660140,0.629 52,0004,0006,0975.4,+02.4,100,0096,1777660440,0.616 54,0003,0005,0975.6,+02.5,100,0107,1777660740,0.603 57,0004,0006,0975.5,+02.7,100,0089,1777661040,0.595 54,0004,0006,0975.8,+02.5,100,0115,1777661340,0.625 54,0005,0007,0975.6,+02.5,100,0109,1777661640,0.576 52,0005,0007,0975.6,+02.5,100,0115,1777661940,0.631 52,0006,0008,0975.7,+02.5,100,0093,1777662240,0.626 54,0004,0006,0975.5,+02.3,100,0114,1777662540,0.598 54,0008,0011,0975.5,+02.5,100,0113,1777662840,0.592 52,0005,0007,0975.4,+02.7,100,0100,1777663140,0.619 54,0005,0007,0975.7,+02.9,100,0097,1777663440,0.655 54,0004,0006,0975.9,+03.3,100,0110,1777663740,0.743 70,0006,0008,0975.8,+03.5,100,0123,1777664040,0.784 54,0005,0007,0975.8,+03.7,100,0108,1777664340,0.731 52,0006,0008,0975.8,+03.7,100,0091,1777664640,0.758 54,0005,0007,0975.9,+03.8,100,0110,1777664940,0.748 54,0004,0006,0975.6,+03.9,100,0108,1777665240,0.764 54,0005,0007,0975.7,+03.8,100,0108,1777665544,4.477 52,0005,0007,0975.6,+03.6,100,0093,1777665840,0.738 54,0006,0008,0975.6,+03.9,100,0110,1777666140,0.73 52,0004,0006,0975.6,+03.9,100,0109,1777666440,0.709 54,0006,0008,0975.9,+04.2,100,0104,1777666740,0.732 54,0010,0013,0975.7,+04.3,100,0108,1777667040,0.776 54,0005,0007,0975.6,+04.3,100,0075,1777667340,0.865 70,0005,0007,0975.8,+04.4,100,0129,1777667640,0.89 54,0004,0006,0976.0,+04.4,100,0107,1777667940,0.895 54,0005,0007,0975.9,+04.5,100,0114,1777668240,0.864 54,0005,0007,0975.9,+04.4,100,0102,1777668540,0.859 52,0005,0007,0975.9,+04.5,100,0098,1777668840,0.889 54,0006,0008,0975.8,+04.4,100,0096,1777669140,0.825 54,0005,0007,0976.0,+04.5,100,0112,1777669440,0.856 52,0005,0007,0975.8,+04.6,100,0098,1777669740,0.884 52,0004,0006,0975.7,+04.6,100,0128,1777670340,0.868 52,0004,0006,0975.8,+04.6,100,0092,1777670941,1.03 54,0006,0008,0975.8,+04.6,100,0113,1777671241,1.017 52,0006,0008,0975.7,+04.6,100,0080,1777671541,1.006 54,0006,0008,0975.6,+04.7,100,0118,1777671840,0.991 52,0007,0010,0975.8,+04.8,100,0114,1777672141,1.019 52,0006,0008,0975.9,+04.8,100,0115,1777672451,11.662 52,0006,0008,0975.7,+04.8,100,0091,1777672741,1.04 54,0007,0010,0975.9,+04.8,100,0090,1777673041,1.027 52,0007,0010,0975.5,+04.7,100,0110,1777673341,1.006 54,0006,0008,0975.6,+04.7,100,0116,1777673640,0.995 54,0006,0008,0975.5,+04.7,100,0105,1777673941,1.029 52,0006,0008,0975.5,+04.5,100,0119,1777674541,1.142 52,0006,0008,0975.5,+04.5,100,0093,1777674841,1.169 54,0006,0008,0975.5,+04.4,100,0117,1777675141,1.155 54,0006,0008,0975.3,+04.5,100,0106,1777675441,1.142 54,0005,0007,0975.2,+04.5,100,0089,1777675741,1.129 54,0008,0011,0975.2,+04.6,100,0108,1777676041,1.116 54,0008,0011,0975.1,+04.5,100,0117,1777676341,1.211 54,0007,0010,0975.1,+04.2,100,0095,1777676641,1.095 54,0007,0010,0975.4,+03.9,100,0098,1777676941,1.124 54,0005,0007,0975.2,+03.6,100,0103,1777677241,1.144 54,0005,0007,0974.8,+03.6,100,0096,1777677541,1.132 54,0005,0007,0975.0,+03.8,100,0111,1777677841,1.183 54,0005,0007,0975.1,+04.0,100,0107,1777678141,1.263 54,0007,0010,0975.0,+04.1,100,0104,1777678441,1.25 52,0006,0008,0974.9,+04.0,100,0119,1777678741,1.277 54,0005,0007,0974.8,+03.9,100,0089,1777679041,1.264 54,0006,0008,0974.5,+03.8,100,0116,1777679341,1.251 54,0006,0008,0974.5,+03.7,100,0103,1777679641,1.236 47,0006,0008,0974.8,+03.6,100,0094,1777679941,1.263 54,0004,0006,0974.6,+03.5,100,0100,1777680241,1.29 54,0006,0008,0974.5,+03.4,100,0096,1777680541,1.237 54,0006,0008,0974.7,+03.3,100,0103,1777680841,1.264 54,0006,0008,0974.4,+03.4,100,0100,1777681141,1.214 54,0006,0008,0974.5,+03.3,100,0104,1777681441,1.303 54,0007,0010,0974.5,+03.2,100,0107,1777681741,1.43 54,0006,0008,0974.2,+02.9,100,0097,1777682341,1.396 54,0005,0007,0974.5,+02.6,100,0091,1777682641,1.431 54,0005,0007,0974.5,+02.4,100,0123,1777682941,1.411 54,0005,0007,0974.4,+02.2,100,0107,1777683241,1.406 54,0008,0011,0974.5,+02.2,100,0094,1777683541,1.424 54,0004,0006,0974.1,+02.0,100,0099,1777683841,1.412 54,0005,0007,0974.4,+01.8,100,0121,1777684141,1.399 54,0006,0008,0974.0,+01.7,100,0115,1777684441,1.384 52,0005,0007,0974.2,+01.7,100,0097,1777684741,1.413 52,0005,0007,0973.9,+01.6,100,0086,1777685041,1.463 52,0004,0006,0973.9,+01.5,100,0112,1777685341,1.582 54,0006,0008,0973.7,+01.8,100,0119,1777685641,1.568 54,0004,0006,0973.8,+01.8,100,0093,1777685941,1.557 54,0006,0008,0973.8,+01.8,100,0104,1777686241,1.542 52,0005,0007,0973.6,+01.9,100,0123,1777686851,11.255 54,0006,0008,0973.6,+01.9,100,0099,1777687158,18.273 54,0005,0007,0973.6,+02.0,100,0105,1777687441,1.577 54,0005,0007,0973.5,+02.1,100,0120,1777687741,1.557 52,0004,0006,0973.7,+02.0,100,0104,1777688041,1.551 52,0003,0005,0973.7,+02.0,100,0098,1777688341,1.531 54,0008,0011,0973.6,+02.0,100,0102,1777688641,1.577 70,0005,0007,0973.6,+01.9,100,0138,1777688941,1.702 54,0005,0007,0973.6,+02.0,100,0094,1777689241,1.688 54,0004,0006,0973.7,+02.0,100,0115,1777689541,1.675 54,0006,0008,0973.8,+01.6,100,0124,1777690141,1.688 52,0005,0007,0973.4,+01.4,100,0111,1777690441,1.682 52,0004,0006,0973.6,+01.1,100,0120,1777690741,1.657 54,0005,0007,0973.4,+01.0,100,0101,1777691041,1.69 57,0004,0006,0973.4,+01.1,100,0115,1777691341,1.676 54,0007,0010,0973.4,+01.4,100,0116,1777691641,1.648 52,0005,0007,0973.5,+01.5,100,0110,1777691941,1.65 54,0004,0006,0973.4,+02.2,100,0106,1777692541,1.805 52,0005,0007,0973.6,+02.4,100,0111,1777692841,1.807 54,0005,0007,0973.5,+02.6,100,0122,1777693141,1.834 52,0005,0007,0973.9,+02.8,100,0110,1777693441,1.823 52,0005,0007,0973.7,+03.3,100,0096,1777693741,1.805 54,0005,0007,0973.7,+03.7,100,0111,1777694341,1.822 54,0005,0007,0974.0,+04.0,100,0101,1777694641,1.849 54,0004,0006,0973.9,+04.4,100,0114,1777694941,1.844 52,0005,0007,0974.0,+04.3,100,0098,1777695241,1.831 52,0004,0006,0973.8,+04.1,100,0087,1777695541,1.811 54,0005,0007,0973.9,+04.5,100,0112,1777695841,1.854 57,0005,0007,0974.2,+04.7,100,0108,1777696141,1.98 57,0004,0006,0973.9,+04.7,100,0102,1777696441,1.946 57,0004,0006,0974.3,+04.9,100,0112,1777696741,1.954 57,0005,0007,0974.1,+04.9,100,0101,1777697041,1.949 57,0004,0006,0974.1,+05.1,100,0110,1777697341,1.97 57,0005,0007,0973.9,+05.3,100,0107,1777697641,1.957 54,0006,0008,0974.0,+05.4,100,0114,1777697941,1.941 57,0005,0007,0974.0,+05.6,100,0091,1777698241,1.969 54,0009,0012,0974.3,+06.3,100,0109,1777698541,1.936 54,0004,0006,0974.5,+07.2,100,0112,1777698841,1.949 54,0005,0007,0974.3,+07.1,100,0099,1777699141,1.945 52,0003,0005,0974.7,+07.9,100,0105,1777699441,1.983 40,0005,0007,0974.8,+09.8,100,0119,1777699742,2.091 40,0004,0006,0974.6,+10.5,100,0119,1777700042,2.097 42,0005,0007,0974.4,+10.5,100,0098,1777700342,2.074 40,0005,0007,0974.7,+10.9,100,0118,1777700642,2.068 59,0008,0011,0974.3,+09.7,100,0100,1777700942,2.067 57,0005,0007,0974.5,+09.7,100,0120,1777701242,2.083 57,0003,0005,0974.3,+11.2,100,0091,1777701542,2.063 40,0003,0005,0974.7,+12.2,100,0127,1777701842,2.051 59,0004,0006,0974.7,+12.2,100,0101,1777702142,2.056 59,0004,0006,0974.3,+11.5,100,0102,1777702442,2.048 57,0005,0007,0974.4,+10.8,100,0106,1777702742,2.029 57,0004,0006,0974.6,+12.0,100,0107,1777703042,2.082 61,0004,0006,0974.6,+12.5,100,0095,1777703342,2.193 59,0005,0007,0974.8,+12.9,100,0119,1777703642,2.175 59,0007,0010,0974.4,+11.9,100,0121,1777703942,2.174 59,0005,0007,0974.6,+11.3,100,0093,1777704242,2.166 59,0004,0006,0974.4,+09.9,100,0118,1777704542,2.183 57,0004,0006,0974.3,+09.7,100,0115,1777704842,2.154 57,0005,0007,0974.3,+09.7,100,0102,1777705142,2.157 59,0005,0007,0974.4,+10.1,100,0118,1777705442,2.155 57,0006,0008,0974.8,+09.9,100,0098,1777705742,2.143 72,0004,0006,0974.6,+09.3,100,0104,1777706042,2.132 59,0005,0007,0974.5,+09.0,100,0109,1777706342,2.137 59,0006,0008,0974.6,+09.0,100,0105,1777706642,2.201 59,0005,0007,0974.7,+09.2,100,0095,1777706942,2.294 59,0005,0007,0974.8,+09.5,100,0115,1777707242,2.295 57,0005,0007,0974.6,+09.4,100,0118,1777707542,2.291 57,0005,0007,0974.3,+09.7,100,0117,1777707842,2.28 59,0004,0006,0974.3,+10.1,100,0102,1777708142,2.283 57,0004,0006,0974.3,+10.1,100,0113,1777708442,2.284 59,0003,0005,0974.5,+10.1,100,0094,1777708742,2.272 59,0004,0006,0974.3,+10.1,100,0084,1777709042,2.265 59,0005,0007,0974.5,+09.7,100,0107,1777709342,2.262 59,0004,0006,0974.3,+09.6,100,0114,1777709642,2.265 59,0004,0006,0974.4,+09.3,100,0094,1777709942,2.242 59,0005,0007,0974.5,+09.3,100,0109,1777710242,2.301 59,0005,0007,0974.4,+09.3,100,0110,1777710542,2.391 61,0004,0006,0974.5,+09.2,100,0103,1777710842,2.402 61,0006,0008,0974.4,+08.8,100,0095,1777711142,2.38 61,0004,0006,0974.3,+08.4,100,0103,1777711442,2.383 59,0006,0008,0974.3,+08.1,100,0119,1777711742,2.377 61,0005,0007,0974.4,+08.0,100,0107,1777712042,2.372 59,0005,0007,0974.3,+07.8,100,0117,1777712342,2.392 59,0007,0010,0974.5,+07.1,100,0097,1777712642,2.415 59,0007,0010,0974.5,+06.0,100,0112,1777712942,2.38 59,0006,0008,0974.5,+05.6,100,0116,1777713242,2.37 61,0007,0010,0974.3,+05.1,100,0129,1777713542,2.381 59,0006,0008,0974.2,+05.1,100,0111,1777713842,2.422 57,0007,0010,0974.0,+05.1,100,0114,1777714142,2.514 57,0014,0018,0974.3,+05.0,100,0117,1777714442,2.53 57,0019,0026,0974.1,+05.0,100,0115,1777714742,2.518 57,0010,0013,0974.0,+04.6,100,0098,1777715042,2.516 52,0006,0008,0973.9,+04.2,100,0116,1777715342,2.504 59,0006,0008,0974.3,+05.1,100,0117,1777715942,2.552 57,0007,0010,0973.9,+05.3,100,0104,1777716242,2.513 57,0006,0008,0974.1,+05.0,100,0107,1777716542,2.487 59,0006,0008,0974.5,+04.6,100,0125,1777716842,2.506 61,0006,0008,0974.3,+04.4,100,0099,1777717142,2.53 59,0006,0008,0974.8,+04.3,100,0139,1777717442,2.578 61,0005,0007,0974.6,+04.2,100,0117,1777717742,2.669 37,0005,0007,0974.4,+04.1,100,0132,1777718042,2.655 57,0006,0008,0974.5,+04.5,100,0116,1777718642,2.685 57,0006,0008,0974.2,+04.6,100,0129,1777718942,2.657 57,0007,0010,0973.6,+05.5,100,0124,1777719542,2.665 61,0005,0007,0974.2,+06.6,100,0133,1777719842,2.649 61,0005,0007,0973.9,+07.3,100,0115,1777720142,2.636 61,0005,0007,0973.8,+07.5,100,0102,1777720442,2.625 59,0007,0010,0973.8,+07.9,100,0126,1777720742,2.618 42,0005,0007,0973.6,+08.5,100,0137,1777721042,2.695 49,0004,0006,0974.1,+08.8,100,0128,1777721342,2.782 42,0005,0007,0973.7,+09.4,100,0114,1777721642,2.776 59,0005,0007,0973.7,+08.7,100,0104,1777721942,2.755 64,0004,0006,0974.0,+08.4,100,0141,1777722242,2.781 61,0005,0007,0973.8,+08.0,100,0122,1777722542,2.763 64,0004,0006,0973.7,+07.5,100,0111,1777722842,2.757 61,0004,0006,0973.7,+06.7,100,0123,1777723142,2.79 61,0005,0007,0974.0,+06.2,100,0133,1777723442,2.769 59,0005,0007,0974.2,+05.4,100,0140,1777723742,2.755 52,0005,0007,0974.0,+04.3,100,0130,1777724042,2.747 40,0006,0008,0974.3,+04.1,100,0119,1777724342,2.77 47,0003,0005,0974.0,+03.9,100,0131,1777724642,2.817 49,0011,0015,0973.9,+04.1,100,0134,1777724942,2.908 52,0014,0018,0973.8,+04.2,100,0119,1777725242,2.929 57,0013,0017,0973.7,+04.9,100,0129,1777725542,2.891 54,0004,0006,0973.8,+05.4,100,0125,1777725842,2.901 30,0005,0007,0973.9,+06.0,100,0145,1777726142,2.888 33,0009,0012,0973.8,+06.3,100,0128,1777726442,2.869 35,0007,0010,0973.7,+06.4,100,0119,1777726742,2.908 40,0002,0003,0973.8,+06.9,100,0138,1777727042,2.877 64,0004,0006,0973.7,+06.8,100,0133,1777727342,2.875 64,0002,0003,0973.4,+06.6,100,0118,1777727642,2.912 64,0004,0006,0973.4,+06.6,100,0118,1777727942,2.889 61,0003,0005,0973.1,+06.4,100,0130,1777728242,2.936 59,0003,0005,0973.0,+06.3,100,0126,1777728543,3.007 61,0004,0006,0973.2,+05.7,100,0114,1777728843,3.055 37,0002,0003,0972.9,+06.2,100,0113,1777729143,3.034 37,0003,0005,0973.0,+06.6,100,0120,1777729443,3.023 35,0003,0005,0973.0,+06.8,100,0130,1777729743,3.008 35,0003,0005,0972.7,+06.6,100,0119,1777730043,3.035 33,0008,0011,0972.8,+07.1,100,0106,1777730343,3.003 28,0002,0003,0972.8,+07.2,100,0102,1777730643,3.024 30,0002,0003,0973.1,+07.9,100,0104,1777730943,3.004 33,0003,0005,0973.1,+07.8,100,0122,1777731242,2.976 33,0003,0005,0973.0,+07.8,100,0096,1777731542,2.977 30,0002,0003,0973.0,+08.3,100,0127,1777731843,3.054 30,0003,0005,0972.8,+08.6,100,0102,1777732143,3.148 61,0003,0005,0972.9,+08.6,100,0109,1777732443,3.134 59,0003,0005,0972.9,+08.4,100,0115,1777732743,3.114 33,0007,0010,0972.8,+08.9,100,0099,1777733043,3.144 59,0005,0007,0973.0,+08.2,100,0102,1777733343,3.136 64,0004,0006,0972.9,+08.2,100,0088,1777733643,3.115 61,0003,0005,0972.9,+07.9,100,0104,1777733943,3.104 64,0004,0006,0972.4,+07.5,100,0103,1777734243,3.132 61,0003,0005,0972.6,+07.3,100,0109,1777734543,3.107 61,0003,0005,0972.3,+06.9,100,0131,1777734843,3.103 64,0004,0006,0972.6,+06.6,100,0114,1777735143,3.1 59,0003,0005,0972.4,+06.5,100,0096,1777735443,3.175 61,0005,0007,0972.4,+06.3,100,0112,1777735743,3.269 61,0004,0006,0972.2,+06.2,100,0118,1777736043,3.249 59,0005,0007,0972.3,+06.1,100,0105,1777736343,3.236 61,0004,0006,0972.2,+05.9,100,0108,1777736643,3.271 66,0004,0006,0972.2,+05.8,100,0113,1777736943,3.226 59,0004,0006,0972.2,+05.8,100,0116,1777737243,3.237 59,0004,0006,0972.3,+05.7,100,0119,1777737543,3.264 59,0004,0006,0972.0,+05.5,100,0103,1777737843,3.259 57,0004,0006,0972.3,+05.3,100,0090,1777738143,3.247 66,0004,0006,0972.2,+05.5,100,0128,1777738443,3.218 59,0006,0008,0972.3,+05.7,100,0103,1777738743,3.251 61,0005,0007,0972.2,+05.7,100,0109,1777739043,3.267 59,0004,0006,0972.1,+05.5,100,0105,1777739343,3.389 59,0005,0007,0972.4,+05.4,100,0117,1777739643,3.378 61,0004,0006,0972.3,+05.4,100,0141,1777739943,3.398 59,0010,0013,0972.4,+05.0,100,0115,1777740243,3.383 61,0003,0005,0972.4,+04.9,100,0106,1777740543,3.37 61,0004,0006,0972.3,+04.8,100,0108,1777740843,3.366 59,0003,0005,0972.3,+04.6,100,0102,1777741145,5.868 59,0003,0005,0972.3,+04.4,100,0115,1777741443,3.37 59,0003,0005,0972.4,+04.1,100,0110,1777741743,3.359 57,0005,0007,0972.5,+04.0,100,0112,1777742043,3.387 59,0004,0006,0972.8,+04.0,100,0119,1777742343,3.371 59,0004,0006,0972.7,+04.3,100,0111,1777742643,3.418 59,0004,0006,0972.6,+04.4,100,0107,1777742943,3.542 57,0003,0005,0972.8,+04.4,100,0100,1777743243,3.531 54,0005,0007,0972.7,+04.4,100,0102,1777743543,3.516 57,0005,0007,0972.8,+04.3,100,0106,1777743843,3.502 57,0005,0007,0973.1,+04.2,100,0120,1777744143,3.53 57,0004,0006,0973.1,+04.2,100,0114,1777744443,3.5 54,0006,0008,0973.1,+04.1,100,0136,1777745043,3.538 47,0004,0006,0973.2,+03.9,100,0120,1777745343,3.526 49,0006,0008,0973.0,+03.8,100,0099,1777745643,3.504 47,0005,0007,0973.1,+03.5,100,0093,1777745943,3.531 47,0005,0007,0973.1,+03.3,100,0119,1777746243,3.576 47,0005,0007,0973.0,+03.0,100,0110,1777746543,3.662 47,0007,0010,0973.3,+02.9,100,0087,1777746843,3.648 47,0005,0007,0973.1,+02.8,100,0106,1777747143,3.636 49,0007,0010,0973.4,+02.9,100,0110,1777747443,3.662 47,0006,0008,0973.0,+02.7,100,0100,1777747743,3.649 47,0006,0008,0973.2,+02.7,100,0100,1777748043,3.678 47,0006,0008,0973.2,+02.2,100,0117,1777748343,3.685 47,0006,0008,0973.1,+02.2,100,0121,1777748643,3.658 47,0006,0008,0973.3,+02.2,100,0102,1777748943,3.644 47,0006,0008,0973.4,+02.1,100,0108,1777749243,3.624 47,0010,0013,0973.4,+01.9,100,0098,1777749543,3.651 45,0006,0008,0973.2,+01.7,100,0098,1777749843,3.705 49,0007,0010,0973.2,+01.3,100,0114,1777750143,3.781 47,0008,0011,0973.2,+01.3,100,0102,1777750443,3.811 47,0007,0010,0973.3,+01.3,100,0101,1777750743,3.795 45,0007,0010,0973.0,+01.3,100,0118,1777751043,3.784 47,0007,0010,0973.1,+01.7,100,0103,1777751343,3.818 49,0007,0010,0973.5,+01.5,100,0108,1777751643,3.796 47,0005,0007,0973.2,+01.3,100,0115,1777751943,3.79 49,0008,0011,0973.3,+01.0,100,0101,1777752243,3.81 49,0007,0010,0973.1,+01.0,100,0085,1777752543,3.798 49,0008,0011,0973.1,+00.9,100,0092,1777752843,3.79 47,0008,0011,0972.8,+00.9,100,0119,1777753143,3.78 47,0007,0010,0973.0,+01.1,100,0114,1777753443,3.851 45,0007,0010,0973.0,+01.1,100,0115,1777753743,3.949 45,0006,0008,0973.0,+01.2,100,0115,1777754043,3.927 45,0009,0012,0973.2,+01.4,100,0094,1777754343,3.964 47,0006,0008,0973.3,+01.6,100,0116,1777754643,3.941 47,0006,0008,0973.1,+01.8,100,0118,1777754943,3.968 52,0005,0007,0973.3,+02.1,100,0130,1777755243,3.924 52,0005,0007,0973.2,+02.1,100,0101,1777755543,3.942 52,0005,0007,0972.9,+02.2,100,0123,1777755843,3.969 54,0006,0008,0973.1,+02.2,100,0098,1777756143,3.922 52,0006,0008,0973.1,+02.2,100,0090,1777756443,3.943 54,0006,0008,0973.0,+02.3,100,0107,1777756743,3.93 57,0008,0011,0973.2,+02.4,100,0113,1777757044,4.023 57,0006,0008,0973.2,+02.4,100,0096,1777757344,4.07 54,0007,0010,0973.1,+02.3,100,0109,1777757644,4.087 57,0005,0007,0973.0,+02.2,100,0105,1777757944,4.083 54,0009,0012,0972.8,+02.2,100,0112,1777758244,4.109 54,0008,0011,0973.0,+02.1,100,0103,1777758544,4.096 54,0011,0015,0972.8,+02.1,100,0102,1777759144,4.103 54,0010,0013,0972.7,+02.1,100,0085,1777759444,4.09 54,0010,0013,0972.9,+02.0,100,0099,1777759744,4.084 54,0010,0013,0972.8,+01.9,100,0106,1777760044,4.069 54,0009,0012,0972.9,+01.9,100,0109,1777760344,4.049 54,0013,0017,0972.4,+02.0,100,0108,1777760944,4.22 54,0008,0011,0972.5,+02.0,100,0125,1777761244,4.214 54,0008,0011,0972.2,+02.0,100,0123,1777761544,4.242 54,0011,0015,0972.8,+01.8,100,0100,1777761844,4.229 52,0011,0015,0972.4,+01.7,100,0097,1777762144,4.248 54,0010,0013,0972.4,+01.6,100,0092,1777762444,4.236 54,0010,0013,0972.8,+01.5,100,0097,1777762744,4.222 54,0011,0015,0972.7,+01.4,100,0122,1777763044,4.208 54,0010,0013,0972.4,+01.4,100,0110,1777763344,4.191 54,0012,0016,0972.5,+01.2,100,0101,1777763644,4.222 54,0014,0018,0972.4,+01.2,100,0093,1777763944,4.192 52,0010,0013,0972.3,+01.1,100,0111,1777764244,4.263 52,0009,0012,0972.2,+01.1,100,0098,1777764544,4.389 52,0010,0013,0972.2,+01.1,100,0114,1777765144,4.362 52,0013,0017,0972.5,+01.0,100,0098,1777765444,4.341 52,0011,0015,0972.4,+01.0,100,0127,1777765744,4.377 49,0013,0017,0972.1,+01.0,100,0119,1777766044,4.355 52,0013,0017,0972.5,+01.0,100,0111,1777766344,4.342 52,0012,0016,0972.5,+01.0,100,0103,1777766644,4.371 52,0011,0015,0972.5,+00.9,100,0120,1777766944,4.356 57,0012,0016,0972.2,+00.8,100,0104,1777767244,4.391 49,0010,0013,0972.1,+00.8,100,0104,1777767544,4.38 52,0011,0015,0972.4,+00.9,100,0107,1777767844,4.416 52,0010,0013,0972.2,+00.8,100,0113,1777768144,4.551 52,0009,0012,0971.9,+00.7,100,0107,1777768444,4.529 52,0007,0010,0971.9,+00.7,100,0105,1777768744,4.517 52,0009,0012,0972.2,+00.8,100,0104,1777769044,4.502 49,0008,0011,0972.1,+00.7,100,0110,1777769344,4.529 49,0009,0012,0972.1,+00.6,100,0083,1777769644,4.524 49,0009,0012,0972.0,+00.5,100,0103,1777769944,4.545 49,0010,0013,0972.2,+00.4,100,0098,1777770244,4.49 49,0011,0015,0972.0,+00.4,100,0114,1777770544,4.525 54,0012,0016,0972.0,+00.4,100,0116,1777770844,4.474 49,0012,0016,0972.1,+00.5,100,0107,1777771169,29.297 49,0012,0016,0972.1,+00.4,100,0099,1777771744,4.662 49,0010,0013,0971.9,+00.4,100,0126,1777772044,4.656 49,0011,0015,0972.0,+00.4,100,0086,1777772344,4.675 49,0011,0015,0972.0,+00.4,100,0104,1777772644,4.669 49,0010,0013,0971.7,+00.3,100,0108,1777772944,4.698 49,0009,0012,0971.9,+00.2,100,0115,1777773244,4.678 49,0009,0012,0971.8,+00.3,100,0123,1777773544,4.665 49,0011,0015,0971.9,+00.3,100,0112,1777773844,4.651 49,0009,0012,0972.2,+00.2,100,0101,1777774144,4.685 49,0009,0012,0972.1,+00.2,100,0113,1777774444,4.673 49,0010,0013,0972.0,+00.4,100,0110,1777774744,4.692 49,0012,0016,0971.9,+00.4,100,0094,1777775044,4.738 49,0010,0013,0971.9,+00.4,100,0101,1777775344,4.83 49,0011,0015,0972.0,+00.3,100,0104,1777775644,4.809 61,0012,0016,0971.9,+00.3,100,0094,1777775944,4.796 49,0009,0012,0972.1,+00.3,100,0104,1777776244,4.783 49,0011,0015,0971.8,+00.3,100,0105,1777776544,4.791 47,0010,0013,0972.2,+00.1,100,0098,1777776844,4.837 47,0010,0013,0971.9,+00.3,100,0107,1777777144,4.793 49,0011,0015,0972.2,+00.5,100,0109,1777777444,4.811 49,0011,0015,0972.4,+00.7,100,0095,1777777744,4.838 49,0011,0015,0972.2,+00.7,100,0122,1777778044,4.824 52,0012,0016,0972.2,+00.8,100,0120,1777778344,4.811 49,0009,0012,0972.5,+01.0,100,0117,1777778644,4.857 52,0009,0012,0972.2,+01.0,100,0121,1777778944,4.941 52,0011,0015,0972.3,+01.3,100,0104,1777779244,4.968 49,0009,0012,0972.3,+01.3,100,0102,1777779545,5.003 49,0009,0012,0972.4,+01.4,100,0085,1777779844,4.982 49,0011,0015,0972.4,+01.7,100,0104,1777780144,4.971 52,0010,0013,0972.6,+01.7,100,0112,1777780444,4.956 52,0011,0015,0972.5,+01.7,100,0116,1777780744,4.985 52,0010,0013,0972.9,+01.9,100,0129,1777781044,4.971 52,0009,0012,0972.6,+02.4,100,0102,1777781344,4.957 49,0009,0012,0972.6,+02.5,100,0094,1777781644,4.944 52,0011,0015,0972.8,+03.4,100,0102,1777781944,4.97 52,0013,0017,0972.8,+04.5,100,0112,1777782244,4.993 47,0008,0011,0973.0,+05.2,100,0100,1777782545,5.1 45,0009,0012,0972.8,+05.5,100,0109,1777782845,5.095 49,0010,0013,0973.2,+06.1,100,0099,1777783145,5.114 52,0008,0011,0972.9,+06.4,100,0100,1777783445,5.108 54,0009,0012,0973.0,+06.4,100,0101,1777783745,5.107 52,0008,0011,0973.1,+06.8,100,0098,1777784045,5.115 57,0011,0015,0972.9,+07.1,100,0111,1777784345,5.11 54,0007,0010,0973.0,+07.2,100,0096,1777784645,5.091 54,0008,0011,0973.3,+07.7,100,0112,1777784945,5.078 57,0006,0008,0973.2,+08.0,100,0102,1777785245,5.063 57,0007,0010,0973.6,+08.1,100,0106,1777785545,5.092 54,0008,0011,0973.3,+08.3,100,0115,1777785845,5.142 57,0007,0010,0973.2,+08.3,100,0110,1777786145,5.227 57,0009,0012,0973.4,+08.2,100,0095,1777786445,5.215 57,0009,0012,0973.2,+08.8,100,0109,1777786745,5.202 57,0008,0011,0973.0,+08.7,100,0113,1777787045,5.222 59,0007,0010,0973.5,+09.2,100,0109,1777787345,5.208 59,0006,0008,0973.8,+09.0,100,0105,1777787645,5.201 61,0006,0008,0973.5,+09.2,100,0106,1777787945,5.181 59,0006,0008,0973.3,+09.4,100,0109,1777788245,5.218 59,0006,0008,0973.2,+09.5,100,0098,1777788545,5.218 66,0006,0008,0973.5,+09.3,100,0108,1777788845,5.182 61,0007,0010,0973.1,+09.5,100,0097,1777789145,5.169 61,0007,0010,0973.5,+09.7,100,0099,1777789445,5.255 61,0007,0010,0973.3,+10.3,100,0126,1777789745,5.348 61,0007,0010,0973.5,+10.2,100,0113,1777790045,5.327 61,0006,0008,0973.5,+09.7,100,0115,1777790345,5.313 59,0004,0006,0973.4,+09.5,100,0100,1777790645,5.3 61,0005,0007,0973.5,+09.7,100,0101,1777790945,5.328 61,0005,0007,0973.6,+09.3,100,0117,1777791245,5.314 61,0004,0006,0973.8,+10.4,100,0104,1777791545,5.305 61,0006,0008,0973.6,+11.1,100,0098,1777791845,5.328 61,0004,0006,0973.6,+10.7,100,0101,1777792145,5.315 61,0005,0007,0974.0,+11.0,100,0114,1777792445,5.302 61,0006,0008,0973.7,+11.0,100,0105,1777792745,5.274 49,0004,0006,0973.8,+12.1,100,0101,1777793345,5.462 61,0004,0006,0974.0,+11.9,100,0105,1777793645,5.447 61,0003,0005,0973.7,+10.8,100,0107,1777793945,5.434 61,0003,0005,0973.8,+09.5,100,0082,1777794245,5.428 61,0004,0006,0973.6,+09.7,100,0107,1777794545,5.448 61,0004,0006,0973.7,+10.5,100,0108,1777794845,5.444 59,0003,0005,0974.1,+10.7,100,0086,1777795145,5.423 61,0007,0010,0973.8,+11.3,100,0117,1777795445,5.41 61,0003,0005,0974.0,+10.2,100,0113,1777795745,5.444 61,0003,0005,0973.8,+09.5,100,0095,1777796045,5.382 61,0002,0003,0973.5,+09.5,100,0104,1777796345,5.369 59,0003,0005,0973.8,+10.8,100,0104,1777796645,5.45 61,0005,0007,0973.8,+11.2,100,0102,1777796945,5.54 61,0003,0005,0974.0,+10.3,100,0119,1777797245,5.569 64,0004,0006,0973.9,+09.5,100,0117,1777797545,5.555 59,0004,0006,0973.7,+10.9,100,0107,1777797845,5.545 57,0003,0005,0973.9,+11.4,100,0125,1777798145,5.528 49,0004,0006,0973.6,+11.6,100,0099,1777798445,5.562 61,0004,0006,0973.6,+11.4,100,0133,1777798745,5.544 61,0004,0006,0973.5,+09.9,100,0107,1777799045,5.529 61,0002,0003,0973.8,+10.2,100,0108,1777799345,5.526 59,0003,0005,0973.8,+11.4,100,0106,1777799645,5.511 59,0003,0005,0973.7,+11.5,100,0118,1777799945,5.531 35,0004,0006,0973.7,+12.0,100,0083,1777800245,5.583 61,0003,0005,0973.5,+11.8,100,0095,1777800545,5.663 59,0005,0007,0973.2,+11.1,100,0097,1777800845,5.658 61,0004,0006,0973.4,+10.8,100,0114,1777801145,5.682 59,0003,0005,0973.5,+11.6,100,0116,1777801445,5.622 59,0004,0006,0973.7,+11.2,100,0100,1777801745,5.649 59,0005,0007,0973.5,+10.6,100,0113,1777802045,5.636 59,0003,0005,0973.4,+11.3,100,0097,1777802345,5.678 57,0003,0005,0973.7,+11.3,100,0106,1777802645,5.657 45,0003,0005,0973.5,+12.0,100,0117,1777802945,5.646 37,0002,0003,0973.1,+12.6,100,0100,1777803245,5.631 40,0002,0003,0973.1,+13.3,000,0102,1777803545,5.627 61,0003,0005,0973.1,+11.7,100,0109,1777803845,5.654 57,0004,0006,0973.2,+12.0,100,0126,1777804145,5.782 59,0004,0006,0973.0,+12.0,100,0087,1777804745,5.754 59,0003,0005,0973.2,+12.4,100,0115,1777805045,5.784 59,0003,0005,0973.1,+12.1,100,0099,1777805345,5.768 59,0003,0005,0973.2,+11.4,100,0095,1777805645,5.755 59,0003,0005,0973.0,+11.2,100,0137,1777805945,5.744 61,0002,0003,0973.0,+11.2,100,0089,1777806245,5.732 59,0003,0005,0973.0,+11.3,100,0098,1777806545,5.764 57,0003,0005,0972.9,+12.3,100,0094,1777806845,5.744 59,0003,0005,0973.0,+11.9,100,0107,1777807145,5.737 37,0003,0005,0972.8,+12.8,100,0117,1777807445,5.778 47,0002,0003,0972.8,+12.8,100,0117,1777807745,5.868 40,0006,0008,0972.7,+13.3,000,0118,1777808045,5.892 59,0004,0006,0972.8,+12.6,100,0115,1777808345,5.89 59,0002,0003,0972.6,+11.8,100,0101,1777808645,5.868 61,0003,0005,0972.7,+11.2,100,0105,1777808945,5.859 59,0004,0006,0972.5,+11.0,100,0101,1777809245,5.876 59,0004,0006,0972.6,+11.0,100,0090,1777809545,5.823 61,0003,0005,0972.4,+10.6,100,0096,1777809845,5.857 59,0003,0005,0972.4,+10.3,100,0110,1777810145,5.844 59,0003,0005,0972.6,+09.9,100,0113,1777810445,5.825 59,0003,0005,0972.2,+09.8,100,0100,1777810745,5.832 59,0004,0006,0972.5,+09.8,100,0092,1777811045,5.864 59,0007,0010,0972.4,+10.3,100,0135,1777811345,5.991 57,0004,0006,0972.4,+10.7,100,0116,1777811645,5.968 59,0003,0005,0972.2,+10.5,100,0091,1777811945,5.955 57,0002,0003,0972.1,+10.0,100,0092,1777812245,5.982 57,0002,0003,0972.2,+09.2,100,0096,1777812545,5.976 59,0003,0005,0972.0,+09.1,100,0116,1777812845,5.958 57,0003,0005,0972.1,+09.7,100,0110,1777813145,5.964 59,0003,0005,0972.1,+10.1,100,0088,1777813445,5.938 57,0003,0005,0971.9,+10.3,100,0100,1777813745,5.957 42,0005,0007,0971.8,+11.5,100,0108,1777814045,5.944 42,0005,0007,0972.2,+12.1,100,0126,1777814345,5.938 42,0003,0005,0972.1,+12.8,100,0103,1777814645,5.977 42,0002,0003,0972.2,+13.5,000,0107,1777814946,6.061 47,0008,0011,0972.1,+13.2,000,0111,1777815246,6.095 70,0002,0003,0971.8,+11.9,100,0129,1777815546,6.077 59,0004,0006,0971.6,+11.0,100,0129,1777815846,6.072 59,0003,0005,0971.8,+10.6,100,0107,1777816146,6.091 59,0003,0005,0972.1,+10.4,100,0113,1777816446,6.04 59,0002,0003,0971.9,+10.1,100,0131,1777816746,6.065 52,0003,0005,0971.9,+10.0,100,0113,1777817046,6.023 57,0002,0003,0972.0,+10.4,100,0117,1777817646,6.016 54,0008,0011,0971.9,+10.3,100,0112,1777817946,6.05 54,0003,0005,0971.6,+10.2,100,0103,1777818246,6.097 57,0003,0005,0971.8,+10.0,100,0107,1777818546,6.183 54,0003,0005,0971.6,+09.8,100,0119,1777818846,6.208 54,0003,0005,0971.6,+09.9,100,0100,1777819146,6.203 57,0003,0005,0971.5,+09.9,100,0116,1777819746,6.168 59,0002,0003,0971.3,+10.0,100,0102,1777820046,6.204 57,0002,0003,0971.6,+10.3,100,0107,1777820346,6.138 54,0004,0006,0971.5,+10.8,100,0101,1777820646,6.177 57,0004,0006,0971.6,+11.0,100,0097,1777820946,6.211 57,0002,0003,0971.5,+11.0,100,0095,1777821246,6.143 54,0003,0005,0971.3,+10.3,100,0106,1777821846,6.197 54,0002,0003,0971.3,+10.2,100,0136,1777822146,6.316 57,0003,0005,0971.3,+10.2,100,0105,1777822446,6.284 61,0005,0007,0971.3,+10.1,100,0128,1777822746,6.317 61,0003,0005,0971.0,+10.7,100,0093,1777823046,6.261 57,0002,0003,0970.9,+11.0,100,0105,1777823346,6.257 59,0002,0003,0971.2,+10.6,100,0112,1777823646,6.278 59,0002,0003,0971.1,+10.2,100,0112,1777823946,6.289 59,0003,0005,0971.1,+10.0,100,0094,1777824246,6.251 61,0003,0005,0971.0,+10.0,100,0097,1777824546,6.238 59,0003,0005,0971.1,+10.0,100,0102,1777824846,6.265 59,0003,0005,0971.0,+09.9,100,0097,1777825146,6.25 59,0002,0003,0971.1,+09.6,100,0110,1777825446,6.297 57,0003,0005,0971.3,+09.3,100,0088,1777825746,6.392 57,0004,0006,0970.9,+08.6,100,0113,1777826346,6.395 59,0004,0006,0970.8,+08.2,100,0101,1777826646,6.376 57,0003,0005,0970.8,+08.0,100,0123,1777826946,6.384 66,0003,0005,0971.1,+07.7,100,0114,1777827246,6.364 57,0004,0006,0970.9,+07.5,100,0133,1777827546,6.384 57,0004,0006,0971.1,+07.0,100,0112,1777827846,6.418 57,0005,0007,0970.8,+06.9,100,0105,1777828146,6.405 57,0004,0006,0970.8,+06.7,100,0105,1777828446,6.383 59,0004,0006,0970.6,+06.4,100,0099,1777828746,6.37 59,0004,0006,0970.5,+06.4,100,0105,1777829046,6.4 70,0003,0005,0970.9,+06.2,100,0098,1777829346,6.509 57,0003,0005,0970.9,+06.2,100,0099,1777829646,6.487 57,0002,0003,0970.9,+06.2,100,0118,1777829946,6.532 57,0003,0005,0970.8,+06.0,100,0092,1777830246,6.483 57,0002,0003,0971.1,+05.8,100,0111,1777830546,6.48 54,0007,0010,0971.0,+05.6,100,0104,1777830846,6.481 54,0004,0006,0971.0,+05.6,100,0102,1777831146,6.502 54,0004,0006,0971.2,+05.8,100,0115,1777831446,6.494 54,0003,0005,0971.1,+05.8,100,0122,1777831746,6.494 57,0003,0005,0971.0,+05.7,100,0114,1777832046,6.488 54,0003,0005,0970.8,+05.7,100,0101,1777832346,6.474 54,0004,0006,0970.9,+05.6,100,0111,1777832646,6.537 52,0005,0007,0971.0,+05.6,100,0104,1777832946,6.668 54,0006,0008,0971.2,+05.5,100,0112,1777833246,6.627 54,0005,0007,0970.9,+05.4,100,0094,1777833546,6.635 54,0004,0006,0970.8,+05.3,100,0102,1777833846,6.631 57,0003,0005,0971.0,+05.3,100,0098,1777834146,6.607 52,0004,0006,0971.2,+05.2,100,0105,1777834446,6.594 52,0004,0006,0971.2,+05.2,100,0108,1777834746,6.642 52,0004,0006,0971.4,+05.2,100,0110,1777835046,6.609 52,0009,0012,0970.9,+05.2,100,0095,1777835346,6.627 54,0004,0006,0970.7,+05.2,100,0115,1777835646,6.616 52,0004,0006,0971.3,+05.1,100,0104,1777835946,6.613 54,0004,0006,0971.1,+05.1,100,0098,1777836246,6.66 52,0005,0007,0970.8,+05.2,100,0100,1777836546,6.779 54,0006,0008,0970.7,+05.4,100,0104,1777836846,6.738 54,0004,0006,0970.9,+05.6,100,0114,1777837146,6.745 52,0005,0007,0970.9,+05.3,100,0103,1777837446,6.761 52,0004,0006,0971.0,+05.3,100,0110,1777837746,6.74 54,0005,0007,0970.9,+05.2,100,0115,1777838046,6.741 54,0004,0006,0971.0,+05.0,100,0106,1777838346,6.748 54,0005,0007,0970.8,+04.9,100,0109,1777838646,6.736 54,0005,0007,0970.6,+04.6,100,0095,1777838946,6.733 54,0005,0007,0970.7,+04.1,100,0099,1777839246,6.718 52,0005,0007,0971.0,+04.3,100,0114,1777839546,6.726 52,0004,0006,0970.8,+04.4,100,0094,1777839846,6.781 52,0004,0006,0970.7,+04.7,100,0115,1777840146,6.892 54,0005,0007,0970.4,+04.7,100,0092,1777840446,6.896 52,0005,0007,0970.4,+04.8,100,0104,1777840746,6.885 54,0006,0008,0970.5,+04.8,100,0090,1777841046,6.879 52,0005,0007,0970.6,+04.9,100,0109,1777841346,6.869 54,0004,0006,0970.3,+05.1,100,0117,1777841646,6.86 52,0005,0007,0970.6,+04.8,100,0093,1777841946,6.863 52,0004,0006,0970.3,+04.7,100,0120,1777842246,6.868 54,0004,0006,0970.3,+04.6,100,0121,1777842546,6.862 52,0004,0006,0970.0,+04.2,100,0114,1777842846,6.872 52,0003,0005,0970.4,+04.0,100,0111,1777843146,6.871 54,0004,0006,0969.9,+03.8,100,0109,1777843446,6.924 52,0005,0007,0970.3,+04.0,100,0105,1777843747,7.021 52,0004,0006,0970.0,+03.8,100,0113,1777844047,7.047 52,0004,0006,0970.2,+03.9,100,0103,1777844347,7.021 52,0005,0007,0970.2,+03.8,100,0122,1777844647,7.012 52,0004,0006,0970.2,+03.9,100,0100,1777844947,7.009 52,0005,0007,0970.2,+04.1,100,0111,1777845247,7.016 52,0004,0006,0969.8,+03.6,100,0111,1777845547,7.015 52,0004,0006,0969.9,+03.7,100,0100,1777845847,7.012 54,0005,0007,0970.1,+04.1,100,0127,1777846147,7.018 52,0006,0008,0969.9,+04.2,100,0108,1777846447,7.001 54,0004,0006,0970.0,+04.5,100,0110,1777846746,6.994 54,0006,0008,0970.0,+04.6,100,0109,1777847047,7.062 52,0005,0007,0970.0,+04.6,100,0127,1777847347,7.149 52,0006,0008,0970.0,+04.6,100,0110,1777847647,7.135 52,0005,0007,0970.3,+04.4,100,0095,1777847947,7.146 52,0006,0008,0970.4,+04.3,100,0102,1777848247,7.15 52,0005,0007,0970.3,+04.4,100,0110,1777848547,7.143 52,0005,0007,0970.1,+04.3,100,0098,1777848847,7.159 54,0004,0006,0970.2,+04.3,100,0115,1777849147,7.168 54,0005,0007,0970.0,+04.2,100,0101,1777849447,7.145 54,0004,0006,0970.0,+04.1,100,0124,1777849747,7.143 52,0006,0008,0970.1,+04.1,100,0121,1777850047,7.129 52,0006,0008,0969.9,+04.2,100,0106,1777850347,7.134 52,0005,0007,0970.1,+04.1,100,0099,1777850647,7.204 54,0004,0006,0969.9,+04.1,100,0115,1777850947,7.289 52,0005,0007,0970.2,+03.9,100,0087,1777851247,7.303 52,0003,0005,0970.0,+04.0,100,0105,1777851547,7.294 54,0005,0007,0970.0,+04.0,100,0125,1777851847,7.297 52,0006,0008,0970.3,+03.9,100,0112,1777852147,7.273 54,0005,0007,0970.0,+03.9,100,0082,1777852447,7.305 52,0004,0006,0969.7,+03.9,100,0103,1777852747,7.28 54,0007,0010,0969.8,+04.0,100,0089,1777853055,15.003 52,0004,0006,0969.7,+04.0,100,0094,1777853347,7.279 54,0004,0006,0969.8,+03.9,100,0095,1777853647,7.296 52,0004,0006,0969.5,+04.0,100,0100,1777853947,7.285 52,0005,0007,0969.6,+04.2,100,0106,1777854247,7.34 52,0006,0008,0969.7,+04.1,100,0092,1777854547,7.416 54,0006,0008,0969.5,+04.3,100,0103,1777854847,7.405 52,0005,0007,0969.6,+04.1,100,0106,1777855147,7.419 52,0005,0007,0969.9,+04.2,100,0104,1777855447,7.418 54,0004,0006,0969.6,+04.1,100,0104,1777855747,7.408 54,0006,0008,0969.6,+04.1,100,0093,1777856047,7.404 52,0004,0006,0969.5,+04.0,100,0095,1777856347,7.465 54,0005,0007,0969.4,+03.9,100,0112,1777856647,7.401 52,0004,0006,0969.4,+03.9,100,0101,1777856947,7.42 54,0005,0007,0969.3,+04.0,100,0109,1777857247,7.409 52,0005,0007,0969.2,+03.8,100,0092,1777857547,7.41 52,0005,0007,0969.3,+03.6,100,0094,1777857847,7.494 52,0004,0006,0969.1,+03.5,100,0110,1777858147,7.56 52,0005,0007,0969.3,+03.2,100,0123,1777858447,7.571 52,0004,0006,0969.0,+03.0,100,0107,1777858747,7.558 52,0006,0008,0969.1,+02.9,100,0110,1777859056,16.638 52,0005,0007,0969.1,+03.0,100,0118,1777859347,7.559 54,0005,0007,0969.3,+03.1,100,0084,1777859647,7.561 54,0005,0007,0969.2,+03.0,100,0102,1777859947,7.586 52,0004,0006,0969.3,+03.1,100,0105,1777860247,7.554 54,0005,0007,0969.2,+03.1,100,0105,1777860547,7.548 52,0005,0007,0968.7,+02.9,100,0087,1777860847,7.551 54,0004,0006,0969.2,+02.7,100,0110,1777861147,7.535 52,0007,0010,0968.5,+02.7,100,0105,1777861447,7.603 52,0005,0007,0968.7,+02.4,100,0092,1777861747,7.7 52,0005,0007,0968.9,+02.2,100,0121,1777862047,7.702 52,0006,0008,0968.4,+02.0,100,0094,1777862347,7.676 52,0006,0008,0968.6,+01.9,100,0119,1777862647,7.691 52,0006,0008,0968.5,+01.9,100,0118,1777862947,7.705 52,0004,0006,0968.4,+01.9,100,0103,1777863247,7.735 49,0005,0007,0968.7,+01.8,100,0112,1777863547,7.684 45,0007,0010,0968.3,+01.8,100,0115,1777863847,7.71 52,0007,0010,0968.7,+01.8,100,0112,1777864147,7.682 49,0006,0008,0968.8,+02.1,100,0103,1777864447,7.703 61,0005,0007,0968.8,+02.1,100,0110,1777864747,7.686 49,0006,0008,0968.4,+02.4,100,0101,1777865047,7.737 64,0005,0007,0968.5,+02.4,100,0124,1777865347,7.861 52,0005,0007,0968.8,+02.6,100,0113,1777865647,7.83 49,0005,0007,0968.6,+02.8,100,0103,1777865947,7.845 49,0005,0007,0968.9,+03.0,100,0110,1777866247,7.831 49,0009,0012,0968.7,+03.6,100,0092,1777866547,7.851 49,0006,0008,0969.1,+04.1,100,0121,1777866847,7.836 49,0007,0010,0969.1,+04.0,100,0105,1777867151,11.666 52,0005,0007,0968.9,+04.0,100,0105,1777867447,7.85 49,0006,0008,0969.0,+04.8,100,0102,1777867747,7.847 49,0006,0008,0969.2,+05.1,100,0114,1777868047,7.838 47,0007,0010,0969.5,+06.3,100,0114,1777868347,7.818 52,0007,0010,0969.6,+08.0,100,0105,1777868647,7.91 49,0006,0008,0969.5,+09.1,100,0102,1777868947,7.97 52,0005,0007,0969.7,+09.6,100,0111,1777869247,7.974 52,0006,0008,0969.5,+09.9,100,0125,1777869547,7.968 52,0005,0007,0969.5,+09.7,100,0098,1777869847,7.981 54,0005,0007,0969.4,+09.7,100,0097,1777870147,7.968 54,0005,0007,0969.6,+10.0,100,0092,1777870447,7.965 52,0004,0006,0969.2,+10.2,100,0093,1777870747,7.982 54,0004,0006,0969.5,+11.5,100,0114,1777871047,7.977 54,0005,0007,0969.4,+11.4,100,0107,1777871347,7.947 54,0006,0008,0969.9,+12.0,100,0109,1777871647,7.986 54,0005,0007,0969.6,+12.3,100,0136,1777871947,7.94 54,0004,0006,0969.9,+12.5,100,0098,1777872248,8 54,0004,0006,0969.8,+12.7,100,0106,1777872548,8.101 54,0004,0006,0969.8,+13.2,000,0127,1777872848,8.088 57,0004,0006,0969.8,+13.0,100,0110,1777873148,8.115 54,0004,0006,0970.0,+13.2,000,0110,1777873448,8.075 54,0004,0006,0969.8,+13.5,000,0095,1777873748,8.058 54,0004,0006,0969.9,+13.2,000,0101,1777874048,8.071 54,0005,0007,0969.9,+13.5,000,0117,1777874348,8.065 57,0005,0007,0970.0,+14.1,000,0095,1777874648,8.079 54,0005,0007,0970.1,+14.4,000,0103,1777874948,8.038 57,0007,0010,0970.1,+14.2,000,0111,1777875248,8.067 59,0005,0007,0969.7,+14.6,000,0108,1777875548,8.05 57,0004,0006,0969.8,+15.2,000,0107,1777875848,8.115 57,0004,0006,0969.8,+15.1,000,0097,1777876148,8.221 57,0002,0003,0969.8,+14.9,000,0123,1777876448,8.193 57,0004,0006,0969.7,+15.5,000,0090,1777876748,8.188 57,0003,0005,0969.8,+15.8,000,0114,1777877048,8.181 59,0005,0007,0969.7,+15.7,000,0122,1777877348,8.203 57,0004,0006,0969.5,+15.3,000,0120,1777877648,8.177 57,0003,0005,0969.8,+14.7,000,0108,1777877948,8.197 57,0003,0005,0969.8,+14.8,000,0106,1777878248,8.149 57,0003,0005,0970.0,+15.3,000,0127,1777878548,8.152 57,0003,0005,0970.1,+15.6,000,0106,1777878848,8.147 57,0003,0005,0969.9,+15.8,000,0118,1777879148,8.151 57,0004,0006,0969.9,+15.9,000,0116,1777879448,8.224 57,0002,0003,0969.7,+16.1,000,0105,1777879748,8.31 57,0003,0005,0969.9,+16.2,000,0107,1777880048,8.331 49,0003,0005,0970.1,+16.5,000,0110,1777880348,8.279 57,0002,0003,0970.0,+15.7,000,0100,1777880648,8.431 57,0003,0005,0969.7,+15.6,000,0099,1777880948,8.29 57,0003,0005,0969.9,+15.6,000,0102,1777881248,8.274 57,0004,0006,0969.8,+15.6,000,0102,1777881548,8.258 59,0003,0005,0969.7,+15.4,000,0110,1777881848,8.26 57,0003,0005,0969.8,+15.7,000,0108,1777882148,8.27 57,0003,0005,0970.0,+15.6,000,0106,1777882448,8.264 57,0002,0003,0970.0,+15.6,000,0090,1777882748,8.253 54,0002,0003,0969.8,+15.8,000,0104,1777883048,8.292 54,0002,0003,0970.0,+16.1,000,0111,1777883348,8.381 54,0003,0005,0969.6,+16.2,000,0086,1777883648,8.374 57,0003,0005,0970.0,+15.6,000,0123,1777883948,8.362 57,0003,0005,0969.8,+15.7,000,0124,1777884248,8.394 57,0004,0006,0969.6,+16.0,000,0113,1777884548,8.378 54,0003,0005,0969.8,+16.4,000,0126,1777884848,8.355 54,0003,0005,0969.8,+16.4,000,0115,1777885148,8.368 54,0003,0005,0969.9,+16.3,000,0088,1777885448,8.373 57,0003,0005,0969.9,+16.3,000,0105,1777885748,8.357 57,0002,0003,0969.6,+16.5,000,0096,1777886048,8.344 57,0003,0005,0969.6,+17.0,000,0109,1777886348,8.332 57,0005,0007,0969.6,+17.2,000,0099,1777886648,8.391 54,0004,0006,0969.5,+16.9,000,0102,1777887248,8.477 57,0004,0006,0969.7,+16.6,000,0114,1777887548,8.475 54,0003,0005,0969.7,+17.0,000,0079,1777887848,8.467 57,0004,0006,0969.4,+16.6,000,0097,1777888148,8.49 54,0003,0005,0969.3,+16.4,000,0093,1777888448,8.451 57,0005,0007,0969.3,+16.3,000,0097,1777888748,8.481 57,0003,0005,0969.6,+16.5,000,0103,1777889048,8.495 54,0003,0005,0969.3,+16.7,000,0094,1777889348,8.454 45,0003,0005,0969.4,+17.4,000,0110,1777889648,8.471 52,0003,0005,0969.6,+17.7,000,0110,1777889948,8.437 54,0003,0005,0969.6,+16.9,000,0100,1777890248,8.483 54,0003,0005,0969.4,+16.7,000,0112,1777890548,8.58 57,0003,0005,0969.3,+16.3,000,0121,1777890848,8.573 54,0004,0006,0969.5,+16.8,000,0112,1777891148,8.605 49,0003,0005,0969.4,+17.5,000,0112,1777891448,8.558 42,0003,0005,0969.3,+17.7,000,0107,1777891748,8.564 52,0003,0005,0969.4,+17.8,000,0096,1777892048,8.558 45,0003,0005,0969.1,+18.1,000,0124,1777892348,8.59 42,0003,0005,0969.3,+18.3,000,0108,1777892648,8.552 49,0003,0005,0969.0,+18.2,000,0115,1777892948,8.541 47,0004,0006,0969.0,+18.3,000,0101,1777893248,8.53 54,0004,0006,0969.0,+18.2,000,0095,1777893548,8.53 54,0003,0005,0968.9,+18.1,000,0100,1777893848,8.617 54,0003,0005,0968.8,+18.1,000,0121,1777894148,8.7 54,0006,0008,0969.2,+17.9,000,0102,1777894448,8.699 52,0004,0006,0969.0,+18.2,000,0097,1777894748,8.676 54,0004,0006,0968.9,+18.1,000,0101,1777895048,8.668 54,0004,0006,0968.8,+18.4,000,0112,1777895348,8.688 54,0004,0006,0968.8,+18.4,000,0079,1777895648,8.675 54,0002,0003,0969.0,+17.8,000,0096,1777895948,8.662 54,0003,0005,0968.7,+17.9,000,0090,1777896248,8.648 52,0003,0005,0968.7,+18.4,000,0107,1777896548,8.645 52,0003,0005,0969.0,+18.6,000,0107,1777896848,8.663 54,0003,0005,0969.0,+18.6,000,0114,1777897148,8.652 54,0005,0007,0968.6,+18.6,000,0093,1777897448,8.668 54,0004,0006,0968.6,+17.9,000,0120,1777897748,8.758 54,0004,0006,0968.8,+18.0,000,0121,1777898048,8.765 54,0003,0005,0968.4,+18.3,000,0108,1777898348,8.762 54,0003,0005,0968.6,+18.7,000,0102,1777898648,8.784 54,0003,0005,0968.5,+18.8,000,0107,1777898948,8.758 54,0003,0005,0968.6,+19.0,000,0101,1777899248,8.759 54,0003,0005,0968.6,+18.3,000,0126,1777899548,8.787 57,0008,0011,0968.5,+18.3,000,0114,1777899848,8.783 54,0008,0011,0968.3,+18.9,000,0093,1777900148,8.723 54,0004,0006,0968.6,+19.1,000,0125,1777900448,8.728 59,0004,0006,0968.7,+18.4,000,0094,1777900748,8.729 59,0004,0006,0968.3,+17.7,000,0130,1777901048,8.784 57,0003,0005,0968.4,+17.3,000,0107,1777901348,8.901 57,0004,0006,0968.2,+17.7,000,0109,1777901648,8.89 57,0005,0007,0968.2,+18.4,000,0114,1777901948,8.863 57,0003,0005,0968.6,+18.0,000,0109,1777902248,8.904 57,0003,0005,0968.4,+17.6,000,0121,1777902548,8.848 57,0002,0003,0968.4,+17.6,000,0128,1777902848,8.879 57,0008,0011,0968.1,+17.4,000,0113,1777903148,8.862 57,0004,0006,0968.4,+17.7,000,0111,1777903448,8.858 57,0004,0006,0968.4,+17.9,000,0102,1777903748,8.819 57,0003,0005,0968.6,+18.0,000,0097,1777904048,8.824 59,0004,0006,0968.6,+18.1,000,0112,1777904348,8.858 54,0003,0005,0968.6,+17.9,000,0129,1777904648,8.898 57,0004,0006,0968.4,+17.9,000,0099,1777904948,8.984 52,0003,0005,0968.2,+17.8,000,0102,1777905248,8.968 54,0003,0005,0968.3,+18.0,000,0107,1777905548,8.946 52,0003,0005,0968.4,+17.9,000,0094,1777905848,8.95 52,0004,0006,0968.5,+17.6,000,0127,1777906148,8.971 52,0005,0007,0968.2,+17.4,000,0098,1777906448,8.945 54,0003,0005,0968.3,+17.5,000,0101,1777906748,8.931 52,0005,0007,0968.2,+17.6,000,0106,1777907048,8.929 57,0005,0007,0968.2,+17.8,000,0118,1777907348,8.94 57,0004,0006,0968.2,+17.8,000,0117,1777907648,8.943 57,0006,0008,0968.4,+17.1,000,0109,1777908549,9.072 59,0004,0006,0968.2,+17.0,000,0101,1777908849,9.052 57,0004,0006,0968.0,+17.1,000,0120,1777909149,9.065 57,0003,0005,0968.3,+17.1,000,0091,1777909449,9.065 57,0004,0006,0968.4,+16.8,000,0092,1777909749,9.052 57,0004,0006,0968.3,+16.5,000,0099,1777910049,9.036 57,0004,0006,0968.2,+16.3,000,0088,1777910349,9.071 57,0004,0006,0968.3,+16.0,000,0115,1777910649,9.052 54,0005,0007,0968.2,+15.8,000,0097,1777910949,9.025 54,0004,0006,0968.1,+15.5,000,0116,1777911249,9.035 52,0005,0007,0968.1,+15.3,000,0133,1777911549,9.053 52,0005,0007,0968.2,+15.1,000,0127,1777911849,9.059 52,0006,0008,0968.3,+15.0,000,0108,1777912149,9.181 52,0005,0007,0968.4,+14.8,000,0102,1777912449,9.168 57,0007,0010,0968.7,+14.6,000,0102,1777912749,9.154 54,0004,0006,0968.5,+14.5,000,0121,1777913049,9.142 54,0005,0007,0968.6,+14.1,000,0082,1777913349,9.172 52,0008,0011,0968.5,+14.0,000,0104,1777913649,9.16 54,0005,0007,0968.6,+13.7,000,0110,1777913949,9.145 52,0005,0007,0968.4,+13.5,000,0093,1777914249,9.127 52,0007,0010,0968.5,+13.3,000,0095,1777914549,9.157 54,0007,0010,0968.6,+12.6,100,0106,1777914849,9.146 54,0005,0007,0968.2,+12.7,100,0117,1777915149,9.131 54,0005,0007,0968.4,+12.1,100,0129,1777915449,9.181 54,0005,0007,0968.5,+12.2,100,0118,1777915749,9.261 54,0006,0008,0968.1,+11.5,100,0127,1777916049,9.237 54,0005,0007,0968.6,+11.8,100,0106,1777916349,9.283 54,0004,0006,0968.3,+11.6,100,0112,1777916949,9.254 57,0006,0008,0968.5,+11.1,100,0105,1777917249,9.239 54,0004,0006,0968.4,+10.8,100,0110,1777917549,9.265 52,0006,0008,0968.5,+10.6,100,0100,1777917849,9.217 54,0004,0006,0968.5,+10.5,100,0108,1777918149,9.247 54,0006,0008,0968.5,+10.1,100,0101,1777918449,9.224 52,0006,0008,0968.5,+09.9,100,0113,1777918749,9.21 54,0006,0008,0968.7,+09.9,100,0092,1777919049,9.262 54,0007,0010,0968.5,+09.9,100,0099,1777919349,9.38 52,0007,0010,0969.0,+10.1,100,0081,1777919649,9.373 52,0007,0010,0968.8,+10.4,100,0101,1777919949,9.354 52,0006,0008,0968.8,+10.3,100,0107,1777920249,9.389 52,0006,0008,0968.7,+10.0,100,0101,1777920549,9.368 52,0008,0011,0969.0,+09.9,100,0118,1777920849,9.355 52,0005,0007,0968.9,+09.9,100,0112,1777921149,9.434 49,0004,0006,0968.7,+09.9,100,0107,1777921449,9.332 49,0007,0010,0968.7,+10.0,100,0102,1777921749,9.311 49,0006,0008,0968.8,+10.4,100,0103,1777922049,9.353 49,0006,0008,0968.7,+10.0,100,0113,1777922349,9.332 47,0005,0007,0968.7,+10.4,100,0104,1777922649,9.376 49,0005,0007,0968.8,+10.8,100,0108,1777922949,9.461 54,0004,0006,0968.8,+10.5,100,0108,1777923249,9.495 54,0006,0008,0968.8,+10.7,100,0114,1777923549,9.475 59,0005,0007,0968.5,+10.3,100,0103,1777923849,9.465 59,0003,0005,0968.6,+10.3,100,0120,1777924149,9.457 57,0005,0007,0968.7,+10.8,100,0085,1777924449,9.476 59,0004,0006,0968.8,+10.9,100,0099,1777924749,9.47 57,0006,0008,0968.8,+10.4,100,0105,1777925049,9.452 59,0005,0007,0968.5,+10.5,100,0096,1777925349,9.439 57,0004,0006,0968.7,+10.8,100,0126,1777925649,9.474 57,0005,0007,0968.7,+10.5,100,0103,1777925949,9.45 57,0006,0008,0968.6,+09.9,100,0105,1777926249,9.509 59,0005,0007,0968.5,+09.9,100,0104,1777926849,9.567 57,0007,0010,0968.4,+10.1,100,0111,1777927149,9.598 57,0005,0007,0968.5,+10.3,100,0125,1777927449,9.584 57,0004,0006,0968.2,+09.7,100,0119,1777927749,9.571 59,0006,0008,0968.6,+09.9,100,0091,1777928049,9.598 57,0005,0007,0968.4,+09.5,100,0120,1777928349,9.582 59,0004,0006,0968.3,+09.7,100,0106,1777928649,9.569 59,0006,0008,0968.3,+09.6,100,0098,1777928949,9.556 57,0011,0015,0968.6,+09.5,100,0129,1777929249,9.583 59,0010,0013,0968.4,+09.5,100,0109,1777929549,9.546 57,0008,0011,0968.5,+09.5,100,0098,1777929849,9.619 57,0010,0013,0968.6,+09.5,100,0106,1777930149,9.7 66,0008,0011,0968.6,+09.6,100,0114,1777930449,9.688 57,0009,0012,0968.5,+09.6,100,0107,1777930749,9.674 59,0012,0016,0968.6,+09.6,100,0108,1777931049,9.661 57,0010,0013,0968.5,+09.6,100,0097,1777931349,9.669 57,0011,0015,0968.6,+09.5,100,0114,1777931649,9.683 57,0009,0012,0968.3,+09.4,100,0109,1777931949,9.685 57,0008,0011,0968.5,+09.3,100,0112,1777932249,9.695 57,0007,0010,0968.5,+09.2,100,0110,1777932549,9.675 59,0007,0010,0968.4,+09.1,100,0107,1777932849,9.662 59,0007,0010,0968.5,+09.0,100,0101,1777933149,9.652 57,0009,0012,0968.2,+08.9,100,0104,1777933449,9.746 59,0008,0011,0968.5,+08.8,100,0107,1777933749,9.822 57,0007,0010,0968.2,+08.6,100,0098,1777934049,9.808 57,0006,0008,0968.1,+08.5,100,0110,1777934349,9.835 57,0006,0008,0968.4,+08.3,100,0117,1777934649,9.822 59,0007,0010,0968.6,+07.9,100,0108,1777935249,9.79 57,0007,0010,0968.4,+07.9,100,0101,1777935549,9.778 57,0006,0008,0968.2,+07.8,100,0113,1777935849,9.785 57,0006,0008,0968.4,+07.6,100,0102,1777936149,9.779 57,0009,0012,0968.1,+07.5,100,0108,1777936449,9.778 59,0008,0011,0968.0,+07.5,100,0097,1777936749,9.777 57,0007,0010,0967.8,+07.4,100,0122,1777937049,9.825 57,0006,0008,0968.2,+07.5,100,0093,1777937349,9.922 57,0007,0010,0968.0,+07.6,100,0116,1777937649,9.914 57,0006,0008,0968.0,+07.7,100,0100,1777937949,9.917 57,0007,0010,0968.1,+07.8,100,0114,1777938249,9.907 59,0005,0007,0968.2,+07.8,100,0106,1777938549,9.922 57,0005,0007,0967.8,+07.5,100,0095,1777938849,9.908 57,0005,0007,0967.9,+07.3,100,0123,1777939149,9.905 57,0012,0016,0967.9,+07.2,100,0090,1777939449,9.907 57,0005,0007,0968.0,+07.0,100,0110,1777939749,9.897 57,0007,0010,0968.2,+06.7,100,0119,1777940049,9.906 59,0006,0008,0968.0,+06.6,100,0101,1777940649,9.961 61,0007,0010,0967.7,+06.4,100,0118,1777940950,10.044 59,0006,0008,0967.6,+06.3,100,0115,1777941250,10.051 59,0006,0008,0967.7,+06.4,100,0120,1777941550,10.038 59,0006,0008,0967.8,+06.5,100,0091,1777941850,10.036 61,0004,0006,0967.6,+06.7,100,0111,1777942150,10.024 61,0005,0007,0968.0,+06.8,100,0104,1777942450,10.03 59,0006,0008,0967.7,+06.7,100,0103,1777942750,10.047 59,0005,0007,0968.0,+06.8,100,0120,1777943050,10.032 59,0005,0007,0968.1,+07.0,100,0113,1777943350,10.015 61,0005,0007,0967.9,+06.9,100,0122,1777943950,10.013 59,0005,0007,0967.6,+06.9,100,0110,1777944250,10.062 59,0006,0008,0968.0,+06.9,100,0124,1777944550,10.174 61,0005,0007,0967.6,+06.9,100,0125,1777944850,10.171 61,0006,0008,0967.9,+06.8,100,0116,1777945150,10.185 59,0006,0008,0967.8,+06.8,100,0085,1777945450,10.165 61,0004,0006,0967.7,+06.5,100,0111,1777945750,10.162 59,0003,0005,0968.0,+06.5,100,0111,1777946050,10.158 61,0003,0005,0967.7,+06.4,100,0112,1777946350,10.154 59,0003,0005,0967.7,+06.4,100,0121,1777946650,10.161 61,0005,0007,0967.8,+06.5,100,0115,1777946950,10.149 59,0003,0005,0968.1,+06.6,100,0104,1777947250,10.144 59,0004,0006,0967.9,+06.7,100,0107,1777947550,10.143 59,0003,0005,0968.2,+06.6,100,0106,1777947850,10.2 61,0005,0007,0967.8,+06.8,100,0106,1777948150,10.287 59,0003,0005,0967.9,+06.7,100,0106,1777948450,10.281 59,0004,0006,0967.7,+07.3,100,0116,1777948750,10.288 59,0004,0006,0968.2,+07.1,100,0117,1777949050,10.273 59,0004,0006,0968.2,+07.0,100,0112,1777949350,10.272 59,0003,0005,0968.0,+07.2,100,0116,1777949650,10.278 61,0005,0007,0968.0,+07.0,100,0092,1777949950,10.275 57,0007,0010,0968.1,+07.0,100,0114,1777950250,10.272 59,0005,0007,0968.1,+07.1,100,0115,1777950550,10.271 59,0004,0006,0968.0,+07.2,100,0097,1777950850,10.268 59,0004,0006,0968.0,+07.3,100,0105,1777951150,10.264 59,0003,0005,0968.3,+07.6,100,0115,1777951450,10.315 59,0011,0015,0968.3,+08.1,100,0109,1777951750,10.403 59,0010,0013,0968.1,+08.1,100,0114,1777952050,10.42 66,0008,0011,0968.1,+08.5,100,0108,1777952350,10.397 59,0006,0008,0968.1,+09.0,100,0086,1777952650,10.404 70,0003,0005,0968.2,+09.4,100,0120,1777952950,10.403 59,0005,0007,0968.5,+09.8,100,0128,1777953250,10.396 57,0006,0008,0968.4,+10.2,100,0113,1777953550,10.412 52,0007,0010,0968.6,+10.4,100,0109,1777953850,10.378 59,0005,0007,0968.3,+11.2,100,0119,1777954150,10.388 59,0009,0012,0968.5,+11.9,100,0095,1777954450,10.376 52,0004,0006,0968.7,+14.2,000,0091,1777954750,10.379 45,0004,0006,0969.0,+16.2,000,0095,1777955050,10.431 45,0004,0006,0968.8,+17.5,000,0119,1777955350,10.525 42,0006,0008,0968.8,+18.6,000,0124,1777955650,10.541 45,0004,0006,0968.5,+19.6,000,0113,1777955950,10.524 47,0009,0012,0968.7,+19.4,000,0100,1777956250,10.529 49,0006,0008,0968.7,+19.8,000,0103,1777956550,10.539 49,0007,0010,0968.8,+20.3,000,0119,1777956850,10.527 52,0008,0011,0968.9,+20.9,000,0115,1777957150,10.529 59,0006,0008,0968.6,+21.4,000,0095,1777957450,10.521 59,0006,0008,0968.9,+21.5,000,0092,1777957750,10.501 61,0005,0007,0968.8,+21.8,000,0100,1777958050,10.5 59,0004,0006,0968.9,+21.8,000,0104,1777958350,10.499 59,0007,0010,0969.0,+22.1,000,0098,1777958650,10.568 59,0004,0006,0968.8,+22.4,000,0108,1777958950,10.658 61,0005,0007,0969.2,+22.5,000,0104,1777959250,10.643 64,0004,0006,0968.9,+22.3,000,0099,1777959550,10.649 61,0007,0010,0969.0,+22.6,000,0110,1777959850,10.643 61,0003,0005,0969.2,+22.1,000,0104,1777960150,10.634 61,0003,0005,0969.3,+22.5,000,0114,1777960450,10.631 61,0003,0005,0969.2,+22.9,000,0095,1777960750,10.616 61,0002,0003,0969.1,+22.6,000,0111,1777961050,10.623 61,0003,0005,0969.2,+22.6,000,0110,1777961350,10.616 59,0002,0003,0969.1,+22.9,000,0108,1777961650,10.602 61,0003,0005,0969.0,+22.1,000,0107,1777961950,10.595 61,0002,0003,0969.3,+22.7,000,0117,1777962250,10.654 61,0002,0003,0969.3,+22.6,000,0113,1777962550,10.759 61,0003,0005,0969.1,+22.6,000,0091,1777962850,10.739 64,0002,0003,0969.4,+22.6,000,0109,1777963150,10.744 59,0002,0003,0969.3,+23.0,000,0104,1777963450,10.739 64,0006,0008,0969.2,+22.4,000,0115,1777963750,10.731 64,0002,0003,0969.3,+22.8,000,0124,1777964050,10.729 61,0004,0006,0969.2,+23.3,000,0125,1777964350,10.715 64,0004,0006,0969.3,+22.7,000,0096,1777964650,10.712 70,0003,0005,0969.1,+23.1,000,0119,1777964950,10.711 61,0003,0005,0969.1,+23.3,000,0094,1777965250,10.703 64,0003,0005,0969.1,+23.3,000,0117,1777965550,10.682 64,0008,0011,0969.4,+23.5,000,0104,1777966450,10.847 64,0003,0005,0969.4,+23.0,000,0126,1777966750,10.844 61,0004,0006,0969.1,+22.9,000,0107,1777967050,10.851 64,0005,0007,0969.1,+22.5,000,0090,1777967350,10.837 64,0003,0005,0969.2,+22.9,000,0108,1777967650,10.925 64,0003,0005,0969.3,+22.7,000,0099,1777967950,10.832 64,0004,0006,0969.6,+22.7,000,0105,1777968250,10.813 59,0004,0006,0969.2,+22.8,000,0116,1777968550,10.804 61,0008,0011,0969.4,+22.7,000,0105,1777968850,10.798 59,0003,0005,0969.6,+22.8,000,0098,1777969150,10.8 59,0003,0005,0969.2,+22.6,000,0123,1777969750,10.94 59,0003,0005,0969.4,+22.8,000,0113,1777970050,10.936 59,0003,0005,0969.3,+22.3,000,0113,1777970350,10.947 59,0004,0006,0969.5,+22.8,000,0104,1777970650,10.938 57,0005,0007,0969.3,+22.7,000,0109,1777970950,10.943 64,0003,0005,0969.2,+22.5,000,0097,1777971250,10.932 64,0006,0008,0969.2,+22.2,000,0115,1777971550,10.92 59,0003,0005,0969.3,+22.3,000,0124,1777971850,10.927 59,0004,0006,0969.3,+22.2,000,0111,1777972150,10.913 57,0003,0005,0969.3,+22.3,000,0095,1777972450,10.913 54,0005,0007,0969.0,+22.0,000,0091,1777972750,10.899 49,0003,0005,0969.4,+21.8,000,0096,1777973050,10.973 52,0002,0003,0969.2,+21.8,000,0117,1777973351,11.043 54,0006,0008,0968.7,+22.3,000,0097,1777973651,11.046 52,0004,0006,0969.2,+21.4,000,0106,1777973951,11.041 49,0002,0003,0969.0,+21.5,000,0120,1777974251,11.028 52,0003,0005,0968.9,+22.1,000,0109,1777974551,11.02 49,0004,0006,0968.7,+22.7,000,0106,1777974851,11.017 61,0003,0005,0968.9,+21.6,000,0102,1777975151,11.014 61,0002,0003,0968.8,+21.6,000,0089,1777975451,11.003 59,0002,0003,0968.8,+21.3,000,0120,1777975751,11.003 64,0002,0003,0968.9,+21.3,000,0108,1777976050,10.999 59,0004,0006,0968.7,+21.6,000,0100,1777976350,10.986 61,0008,0011,0968.9,+21.6,000,0109,1777976651,11.033 59,0003,0005,0968.4,+21.7,000,0110,1777976951,11.127 52,0001,0002,0968.7,+21.7,000,0102,1777977251,11.117 47,0005,0007,0968.6,+21.8,000,0117,1777977551,11.138 47,0004,0006,0968.7,+21.9,000,0098,1777977851,11.128 64,0002,0003,0968.5,+21.7,000,0096,1777978151,11.127 52,0004,0006,0968.5,+21.4,000,0099,1777978451,11.122 64,0003,0005,0968.6,+22.0,000,0117,1777978751,11.118 64,0003,0005,0968.6,+22.1,000,0108,1777979051,11.112 64,0003,0005,0968.5,+21.6,000,0096,1777979351,11.105 59,0003,0005,0968.6,+22.2,000,0121,1777979651,11.094 52,0003,0005,0968.5,+22.3,000,0114,1777979951,11.098 52,0002,0003,0968.7,+22.0,000,0113,1777980251,11.154 57,0003,0005,0968.4,+22.1,000,0105,1777980551,11.235 61,0002,0003,0968.4,+21.8,000,0129,1777980851,11.218 61,0002,0003,0968.4,+22.4,000,0109,1777981151,11.242 59,0002,0003,0968.7,+22.4,000,0107,1777981451,11.253 59,0002,0003,0968.6,+22.2,000,0122,1777981751,11.211 45,0003,0005,0968.6,+22.7,000,0114,1777982051,11.214 42,0003,0005,0968.4,+22.8,000,0119,1777982351,11.205 37,0002,0003,0968.4,+22.4,000,0108,1777982651,11.181 33,0003,0005,0968.2,+22.3,000,0112,1777982951,11.191 40,0003,0005,0968.6,+22.2,000,0085,1777983251,11.175 59,0002,0003,0968.4,+22.1,000,0099,1777983551,11.171 59,0005,0007,0968.2,+22.3,000,0113,1777983851,11.276 59,0004,0006,0968.2,+22.2,000,0120,1777984151,11.324 57,0008,0011,0968.3,+23.0,000,0098,1777984451,11.318 59,0006,0008,0968.1,+22.3,000,0096,1777984751,11.32 54,0003,0005,0968.1,+22.0,000,0125,1777985051,11.305 57,0003,0005,0968.1,+22.1,000,0108,1777985351,11.3 57,0002,0003,0968.0,+22.2,000,0112,1777985651,11.301 59,0002,0003,0968.2,+22.1,000,0119,1777985951,11.302 59,0005,0007,0968.0,+22.6,000,0092,1777986251,11.292 59,0002,0003,0968.0,+22.7,000,0101,1777986551,11.281 59,0002,0003,0967.9,+22.6,000,0121,1777986851,11.282 59,0003,0005,0967.9,+22.8,000,0109,1777987151,11.308 59,0003,0005,0967.8,+22.5,000,0118,1777987451,11.347 57,0003,0005,0967.7,+22.5,000,0097,1777987751,11.436 57,0003,0005,0967.7,+22.5,000,0114,1777988051,11.428 57,0007,0010,0967.8,+22.3,000,0096,1777988351,11.42 59,0002,0003,0968.0,+22.3,000,0106,1777988651,11.462 59,0004,0006,0967.5,+22.1,000,0090,1777988951,11.412 59,0003,0005,0967.8,+22.7,000,0111,1777989251,11.406 59,0003,0005,0967.8,+21.9,000,0096,1777990927,7.837 54,0002,0003,0967.4,+22.4,000,0098,1777991227,7.989 57,0003,0005,0967.4,+22.5,000,0107,1777991527,7.972 57,0002,0003,0967.6,+22.2,000,0108,1777991827,7.966 59,0003,0005,0967.6,+21.9,000,0100,1777992427,7.961 59,0002,0003,0967.5,+21.7,000,0098,1777992727,7.953 59,0002,0003,0967.5,+21.7,000,0101,1777993027,7.934 59,0002,0003,0967.8,+21.4,000,0108,1777993327,7.928 59,0003,0005,0967.7,+21.2,000,0114,1777993627,7.914 59,0003,0005,0967.2,+21.3,000,0105,1777993927,7.916 59,0002,0003,0967.3,+21.3,000,0099,1777994227,7.921 59,0002,0003,0967.5,+21.4,000,0109,1777994527,7.905 59,0002,0003,0967.6,+21.5,000,0127,1777994828,8.046 59,0003,0005,0967.6,+21.0,000,0117,1777995128,8.083 57,0004,0006,0967.6,+21.3,000,0098,1777995428,8.03 59,0002,0003,0967.6,+21.0,000,0103,1777996028,8.041 57,0003,0005,0967.5,+20.6,000,0097,1777996328,8.035 59,0002,0003,0967.5,+20.5,000,0104,1777996628,8.03 59,0002,0003,0967.4,+20.3,000,0094,1777996928,8.027 59,0003,0005,0967.5,+20.0,000,0106,1777997228,8.018 59,0003,0005,0967.4,+19.6,000,0105,1777997528,8.019 61,0001,0002,0967.2,+19.2,000,0093,1777997827,7.998 59,0004,0006,0967.5,+18.7,000,0103,1777998128,8.005 59,0003,0005,0967.5,+18.4,000,0093,1777998428,8.153 59,0002,0003,0967.6,+17.9,000,0119,1777998728,8.148 61,0003,0005,0967.4,+17.3,000,0095,1777999028,8.154 59,0002,0003,0967.5,+16.9,000,0111,1777999328,8.167 59,0003,0005,0967.4,+16.5,000,0103,1777999628,8.128 59,0005,0007,0967.7,+15.9,000,0115,1777999928,8.129 59,0003,0005,0967.6,+15.6,000,0114,1778000228,8.112 59,0003,0005,0967.5,+15.7,000,0103,1778000528,8.155 59,0005,0007,0967.5,+15.2,000,0101,1778000828,8.101 59,0004,0006,0967.6,+14.9,000,0115,1778001128,8.091 59,0003,0005,0967.6,+14.7,000,0103,1778001428,8.147 57,0004,0006,0967.6,+14.7,000,0130,1778001728,8.095 57,0003,0005,0967.5,+14.4,000,0113,1778002028,8.237 57,0003,0005,0967.6,+14.2,000,0107,1778002328,8.237 57,0010,0013,0967.7,+13.9,000,0093,1778002628,8.225 57,0005,0007,0967.9,+13.7,000,0121,1778002928,8.21 57,0002,0003,0967.7,+13.6,000,0118,1778003228,8.22 59,0002,0003,0967.8,+13.4,000,0097,1778003528,8.219 59,0004,0006,0967.6,+13.3,000,0124,1778003828,8.211 57,0007,0010,0968.1,+13.1,000,0111,1778004128,8.199 57,0003,0005,0967.7,+12.8,100,0101,1778004428,8.214 57,0002,0003,0967.7,+12.6,100,0112,1778004728,8.199 57,0003,0005,0967.9,+12.5,100,0121,1778005028,8.198 52,0007,0010,0968.1,+12.3,100,0099,1778005328,8.175 57,0005,0007,0968.1,+11.9,100,0115,1778005628,8.339 54,0005,0007,0968.0,+11.9,100,0101,1778005928,8.335 54,0004,0006,0968.1,+11.7,100,0126,1778006228,8.342 57,0003,0005,0967.9,+11.6,100,0103,1778006528,8.32 54,0005,0007,0967.8,+11.5,100,0110,1778006828,8.329 59,0004,0006,0967.8,+11.1,100,0101,1778007128,8.313 59,0005,0007,0967.9,+11.1,100,0112,1778007428,8.326 59,0005,0007,0968.0,+11.0,100,0116,1778007728,8.301 59,0007,0010,0968.2,+10.9,100,0096,1778008028,8.291 57,0005,0007,0968.0,+10.7,100,0105,1778008328,8.307 61,0005,0007,0968.3,+10.6,100,0106,1778008628,8.298 59,0009,0012,0968.1,+10.4,100,0127,1778008928,8.297 59,0006,0008,0968.1,+10.3,100,0087,1778009228,8.432 59,0006,0008,0968.4,+10.2,100,0116,1778009528,8.436 59,0005,0007,0967.8,+10.0,100,0116,1778009828,8.443 59,0009,0012,0968.1,+09.9,100,0115,1778010128,8.431 59,0004,0006,0967.9,+10.0,100,0099,1778010428,8.437 59,0005,0007,0968.1,+09.8,100,0110,1778010728,8.436 59,0005,0007,0968.2,+09.7,100,0106,1778011028,8.42 57,0003,0005,0968.2,+09.8,100,0095,1778011328,8.445 57,0004,0006,0968.1,+09.7,100,0110,1778011628,8.414 59,0006,0008,0968.0,+09.7,100,0098,1778011928,8.418 57,0008,0011,0968.0,+09.6,100,0102,1778012228,8.418 59,0004,0006,0968.2,+09.4,100,0101,1778012528,8.386 59,0009,0012,0968.1,+09.4,100,0120,1778012828,8.542 57,0004,0006,0968.2,+09.3,100,0125,1778013128,8.556 57,0005,0007,0968.0,+09.2,100,0107,1778013428,8.553 57,0006,0008,0967.9,+09.2,100,0109,1778013728,8.545 57,0005,0007,0968.0,+09.1,100,0095,1778014028,8.547 59,0008,0011,0968.0,+08.9,100,0094,1778014328,8.544 57,0005,0007,0968.1,+08.9,100,0107,1778014628,8.539 47,0004,0006,0967.9,+08.9,100,0105,1778014928,8.539 59,0007,0010,0967.9,+08.8,100,0119,1778015228,8.537 57,0007,0010,0968.0,+09.0,100,0096,1778015528,8.539 59,0004,0006,0968.0,+09.0,100,0113,1778015828,8.528 57,0004,0006,0968.0,+09.0,100,0120,1778016128,8.526 59,0005,0007,0967.8,+08.8,100,0092,1778016428,8.683 57,0006,0008,0968.0,+08.7,100,0115,1778016728,8.678 59,0005,0007,0968.0,+08.5,100,0094,1778017028,8.683 57,0005,0007,0967.7,+08.4,100,0100,1778017328,8.672 59,0004,0006,0967.7,+08.3,100,0097,1778017628,8.677 59,0004,0006,0967.6,+08.2,100,0124,1778017928,8.664 59,0005,0007,0967.8,+08.3,100,0110,1778018228,8.669 59,0006,0008,0967.6,+08.2,100,0100,1778018528,8.658 57,0004,0006,0967.9,+08.3,100,0108,1778018828,8.673 59,0005,0007,0967.8,+08.3,100,0106,1778019128,8.649 57,0004,0006,0967.8,+08.4,100,0093,1778019428,8.64 59,0006,0008,0967.9,+08.4,100,0107,1778019728,8.656 57,0004,0006,0967.9,+08.4,100,0107,1778020028,8.808 57,0005,0007,0967.8,+08.4,100,0105,1778020328,8.797 57,0008,0011,0967.9,+08.4,100,0099,1778020628,8.811 59,0006,0008,0967.9,+08.4,100,0102,1778020928,8.79 57,0007,0010,0967.9,+08.4,100,0118,1778021228,8.787 59,0005,0007,0967.8,+08.4,100,0129,1778021528,8.785 57,0005,0007,0967.6,+08.3,100,0100,1778021828,8.782 57,0006,0008,0967.6,+08.1,100,0099,1778022128,8.795 57,0005,0007,0967.4,+08.1,100,0108,1778022428,8.785 57,0010,0013,0967.7,+08.0,100,0111,1778022728,8.774 57,0006,0008,0967.4,+07.8,100,0110,1778023028,8.775 57,0008,0011,0967.3,+07.8,100,0095,1778023328,8.777 57,0008,0011,0967.6,+07.9,100,0109,1778023628,8.943 57,0005,0007,0967.4,+07.9,100,0118,1778023928,8.925 57,0006,0008,0967.3,+07.8,100,0109,1778024228,8.951 57,0005,0007,0967.6,+07.8,100,0110,1778024528,8.929 57,0006,0008,0967.6,+07.8,100,0113,1778024828,8.916 57,0005,0007,0967.3,+07.8,100,0115,1778025128,8.913 59,0006,0008,0967.1,+07.6,100,0104,1778025428,8.919 59,0006,0008,0967.2,+07.6,100,0112,1778025728,8.925 57,0004,0006,0967.3,+07.8,100,0103,1778026028,8.895 57,0005,0007,0967.3,+07.6,100,0105,1778026328,8.909 57,0005,0007,0967.3,+07.6,100,0109,1778026628,8.908 54,0005,0007,0967.1,+07.5,100,0114,1778026928,8.923 57,0006,0008,0967.2,+07.6,100,0100,1778027229,9.053 57,0005,0007,0967.0,+07.6,100,0104,1778027529,9.067 57,0005,0007,0967.1,+07.5,100,0105,1778027829,9.081 57,0007,0010,0967.4,+07.5,100,0118,1778028129,9.066 57,0005,0007,0967.2,+07.5,100,0111,1778028429,9.053 57,0007,0010,0967.4,+07.4,100,0088,1778028729,9.035 57,0005,0007,0967.3,+07.4,100,0121,1778029029,9.05 57,0003,0005,0967.4,+07.4,100,0107,1778029329,9.041 57,0005,0007,0967.2,+07.3,100,0098,1778029629,9.024 57,0006,0008,0967.4,+07.5,100,0111,1778029929,9.037 59,0005,0007,0967.3,+07.4,100,0113,1778030229,9.025 57,0006,0008,0967.2,+07.4,100,0090,1778030529,9.036 59,0005,0007,0967.2,+07.2,100,0100,1778030829,9.179 57,0005,0007,0967.0,+07.3,100,0120,1778031129,9.202 57,0007,0010,0967.0,+07.4,100,0104,1778031429,9.19 57,0006,0008,0967.1,+07.6,100,0107,1778031729,9.169 57,0003,0005,0967.3,+07.4,100,0099,1778032029,9.166 57,0005,0007,0967.5,+07.5,100,0106,1778032329,9.173 57,0005,0007,0967.4,+07.4,100,0103,1778032629,9.169 59,0006,0008,0967.1,+07.5,100,0095,1778032929,9.174 57,0005,0007,0967.0,+07.5,100,0105,1778033229,9.165 57,0005,0007,0967.3,+07.4,100,0101,1778033529,9.16 57,0004,0006,0967.2,+07.4,100,0102,1778033829,9.162 57,0006,0008,0967.1,+07.3,100,0111,1778034129,9.163 57,0006,0008,0967.1,+07.2,100,0098,1778034429,9.322 59,0006,0008,0967.1,+07.2,100,0101,1778034729,9.305 57,0005,0007,0967.0,+07.3,100,0104,1778035029,9.302 57,0005,0007,0967.2,+07.3,100,0099,1778035329,9.28 59,0007,0010,0967.3,+07.4,100,0107,1778035629,9.286 57,0005,0007,0967.1,+07.3,100,0113,1778036229,9.306 57,0005,0007,0967.2,+07.4,100,0102,1778036529,9.295 54,0005,0007,0967.4,+07.5,100,0115,1778036829,9.294 57,0006,0008,0967.2,+07.5,100,0101,1778037129,9.3 57,0006,0008,0967.3,+07.6,100,0115,1778037429,9.287 57,0006,0008,0967.5,+07.8,100,0111,1778037729,9.282 54,0004,0006,0967.5,+08.0,100,0111,1778038029,9.422 57,0005,0007,0967.5,+08.2,100,0114,1778038329,9.428 57,0004,0006,0967.2,+08.5,100,0106,1778038629,9.432 54,0004,0006,0967.2,+08.7,100,0112,1778038929,9.419 54,0006,0008,0967.7,+09.1,100,0113,1778039229,9.41 54,0007,0010,0967.6,+09.4,100,0086,1778039529,9.413 54,0006,0008,0967.4,+09.7,100,0105,1778039829,9.42 57,0004,0006,0967.7,+09.6,100,0105,1778040129,9.414 57,0003,0005,0967.9,+09.6,100,0111,1778040429,9.421 54,0003,0005,0967.5,+10.1,100,0106,1778040729,9.418 49,0004,0006,0968.1,+10.8,100,0105,1778041029,9.388 42,0004,0006,0968.1,+12.0,100,0107,1778041329,9.386 37,0003,0005,0967.9,+13.4,000,0106,1778041629,9.533 37,0005,0007,0968.1,+13.8,000,0098,1778041929,9.547 37,0004,0006,0968.0,+14.4,000,0103,1778042229,9.543 37,0004,0006,0967.9,+14.9,000,0105,1778042529,9.539 40,0009,0012,0967.9,+15.5,000,0116,1778042829,9.542 35,0004,0006,0967.9,+16.0,000,0119,1778043129,9.532 40,0005,0007,0967.9,+16.4,000,0120,1778043429,9.518 40,0003,0005,0968.1,+17.1,000,0104,1778043729,9.533 45,0003,0005,0968.2,+17.0,000,0108,1778044029,9.521 42,0004,0006,0968.2,+17.4,000,0132,1778044329,9.519 42,0004,0006,0968.0,+17.2,000,0109,1778044629,9.524 40,0004,0006,0968.2,+17.7,000,0120,1778044929,9.514 57,0007,0010,0968.4,+17.9,000,0130,1778045529,9.644 59,0003,0005,0968.6,+17.6,000,0103,1778045829,9.641 57,0004,0006,0968.2,+18.5,000,0125,1778046129,9.646 59,0005,0007,0968.3,+18.3,000,0113,1778046429,9.615 59,0005,0007,0968.6,+18.4,000,0116,1778046729,9.61 59,0003,0005,0968.5,+18.8,000,0107,1778047029,9.619 57,0004,0006,0968.5,+19.2,000,0100,1778047329,9.606 59,0003,0005,0968.2,+19.3,000,0104,1778047629,9.621 52,0003,0005,0968.5,+19.5,000,0110,1778048229,9.654 59,0005,0007,0968.5,+19.2,000,0096,1778048529,9.584 61,0003,0005,0968.5,+20.0,000,0118,1778048829,9.732 59,0003,0005,0968.4,+20.0,000,0108,1778049129,9.744 59,0003,0005,0968.6,+20.3,000,0107,1778049429,9.719 57,0005,0007,0968.9,+20.4,000,0100,1778049729,9.727 57,0004,0006,0968.8,+20.7,000,0110,1778050029,9.725 54,0003,0005,0968.4,+20.5,000,0124,1778050329,9.732 49,0005,0007,0968.4,+21.0,000,0114,1778050629,9.714 52,0008,0011,0968.4,+21.0,000,0106,1778050929,9.727 49,0004,0006,0968.5,+21.7,000,0102,1778051229,9.715 49,0003,0005,0968.7,+21.5,000,0111,1778051529,9.702 49,0004,0006,0968.4,+21.8,000,0113,1778051829,9.699 47,0002,0003,0968.7,+22.0,000,0103,1778052129,9.695 47,0004,0006,0968.7,+22.5,000,0105,1778052729,9.845 54,0010,0013,0968.7,+22.3,000,0109,1778053029,9.831 49,0004,0006,0968.7,+22.7,000,0131,1778053329,9.836 59,0003,0005,0968.7,+22.2,000,0116,1778053629,9.834 64,0003,0005,0968.6,+22.0,000,0117,1778053929,9.84 64,0003,0005,0968.6,+21.1,000,0111,1778054229,9.829 61,0002,0003,0968.6,+21.3,000,0117,1778054529,9.806 59,0004,0006,0968.7,+22.0,000,0106,1778054829,9.803 61,0004,0006,0968.9,+22.5,000,0122,1778055129,9.8 59,0003,0005,0968.6,+22.7,000,0114,1778055729,9.797 64,0003,0005,0968.8,+22.5,000,0104,1778056029,9.962 61,0004,0006,0968.9,+22.7,000,0105,1778056329,9.965 49,0003,0005,0968.7,+23.8,000,0112,1778056629,9.952 61,0006,0008,0969.1,+23.3,000,0089,1778056929,9.949 52,0008,0011,0968.9,+23.8,000,0079,1778057229,9.935 74,0004,0006,0969.0,+22.4,000,0094,1778057529,9.943 61,0003,0005,0969.0,+22.7,000,0118,1778057829,9.939 49,0003,0005,0968.8,+23.5,000,0124,1778058129,9.926 49,0004,0006,0969.2,+23.4,000,0114,1778058729,9.92 49,0003,0005,0969.0,+23.5,000,0114,1778059029,9.907 52,0003,0005,0969.1,+22.8,000,0115,1778059630,10.052 52,0007,0010,0968.7,+23.1,000,0086,1778059930,10.064 52,0004,0006,0968.7,+22.9,000,0116,1778060230,10.051 47,0003,0005,0968.7,+23.4,000,0096,1778060530,10.038 47,0007,0010,0969.1,+24.1,000,0106,1778060830,10.045 49,0004,0006,0968.8,+23.2,000,0112,1778061130,10.042 47,0005,0007,0968.7,+23.5,000,0087,1778061430,10.049 47,0009,0012,0968.5,+23.8,000,0110,1778061730,10.046 47,0003,0005,0968.8,+23.8,000,0113,1778062030,10.031 47,0003,0005,0968.8,+23.6,000,0082,1778062330,10.022 47,0003,0005,0968.6,+23.4,000,0099,1778062630,10.007 47,0005,0007,0968.8,+23.6,000,0107,1778062930,10.015 47,0002,0003,0968.7,+23.4,000,0114,1778063530,10.155 61,0003,0005,0968.6,+23.7,000,0092,1778064430,10.156 57,0003,0005,0968.8,+23.8,000,0113,1778064730,10.143 54,0003,0005,0968.9,+23.8,000,0101,1778065030,10.12 61,0005,0007,0968.8,+23.9,000,0091,1778065330,10.129 47,0004,0006,0968.5,+23.7,000,0115,1778065630,10.111 47,0004,0006,0968.6,+24.3,000,0096,1778065930,10.111 47,0011,0015,0968.6,+24.1,000,0119,1778066230,10.101 45,0003,0005,0968.5,+24.2,000,0097,1778066530,10.106 47,0005,0007,0968.7,+24.4,000,0108,1778066830,10.253 57,0003,0005,0968.5,+23.8,000,0126,1778067130,10.245 49,0003,0005,0968.8,+24.7,000,0101,1778067430,10.236 57,0004,0006,0968.6,+24.8,000,0114,1778067730,10.252 59,0003,0005,0968.6,+25.0,000,0112,1778068030,10.239 61,0002,0003,0968.4,+24.7,000,0108,1778068630,10.223 59,0005,0007,0968.2,+24.4,000,0112,1778068930,10.21 61,0003,0005,0968.1,+24.6,000,0097,1778069230,10.206 61,0004,0006,0968.2,+24.6,000,0107,1778069530,10.213 59,0004,0006,0968.1,+23.9,000,0098,1778070130,10.189 59,0003,0005,0968.3,+24.2,000,0104,1778070430,10.326 61,0005,0007,0968.1,+24.3,000,0112,1778070730,10.355 61,0003,0005,0968.2,+23.6,000,0121,1778071030,10.335 61,0003,0005,0968.0,+24.2,000,0127,1778071330,10.332 61,0003,0005,0967.9,+24.5,000,0113,1778071630,10.319 61,0003,0005,0968.1,+24.7,000,0088,1778071930,10.322 61,0003,0005,0967.8,+24.8,000,0095,1778072230,10.33 59,0002,0003,0967.9,+25.4,000,0103,1778072530,10.309 59,0004,0006,0967.7,+24.5,000,0113,1778072830,10.305 61,0003,0005,0967.8,+24.5,000,0091,1778073130,10.309 61,0005,0007,0967.6,+24.1,000,0106,1778073430,10.289 61,0003,0005,0967.5,+24.4,000,0112,1778073730,10.289 61,0003,0005,0967.5,+24.5,000,0134,1778074030,10.431 59,0005,0007,0967.8,+23.9,000,0118,1778074330,10.425 59,0005,0007,0967.8,+24.0,000,0106,1778074630,10.44 59,0004,0006,0967.9,+24.0,000,0097,1778074930,10.419 59,0002,0003,0967.7,+24.1,000,0121,1778075230,10.403 61,0004,0006,0967.9,+24.0,000,0114,1778075530,10.414 61,0003,0005,0967.6,+23.4,000,0103,1778075830,10.41 61,0003,0005,0967.8,+23.4,000,0109,1778076130,10.415 61,0004,0006,0967.5,+23.6,000,0112,1778076430,10.405 64,0002,0003,0967.5,+23.7,000,0103,1778076730,10.39 64,0007,0010,0967.7,+23.4,000,0105,1778077030,10.399 61,0003,0005,0967.7,+23.3,000,0095,1778077330,10.396 61,0003,0005,0967.7,+23.0,000,0122,1778077630,10.523 59,0003,0005,0967.6,+23.0,000,0110,1778077930,10.533 61,0003,0005,0967.7,+23.0,000,0096,1778078230,10.532 59,0003,0005,0967.5,+22.9,000,0103,1778078530,10.519 61,0007,0010,0967.8,+22.8,000,0086,1778078830,10.517 64,0006,0008,0967.6,+22.4,000,0105,1778079130,10.503 61,0002,0003,0967.5,+22.2,000,0103,1778079430,10.519 61,0002,0003,0967.7,+22.0,000,0110,1778079730,10.518 61,0004,0006,0967.9,+22.0,000,0106,1778080030,10.493 61,0005,0007,0967.5,+21.7,000,0085,1778080330,10.49 61,0003,0005,0967.6,+21.4,000,0111,1778080630,10.477 61,0003,0005,0967.8,+21.2,000,0112,1778080930,10.486 61,0004,0006,0967.6,+21.0,000,0108,1778081230,10.623 59,0003,0005,0967.8,+20.7,000,0105,1778081530,10.632 61,0004,0006,0967.6,+20.5,000,0097,1778081830,10.62 64,0002,0003,0967.5,+20.1,000,0109,1778082130,10.624 61,0007,0010,0967.5,+20.0,000,0111,1778082430,10.596 61,0004,0006,0967.4,+19.8,000,0108,1778082730,10.585 66,0003,0005,0967.7,+19.6,000,0081,1778083030,10.597 66,0003,0005,0967.5,+19.4,000,0105,1778083330,10.58 66,0003,0005,0967.7,+19.2,000,0106,1778083630,10.581 66,0002,0003,0967.6,+18.9,000,0118,1778083930,10.588 61,0003,0005,0967.4,+18.6,000,0095,1778084230,10.578 64,0002,0003,0967.8,+18.4,000,0107,1778084530,10.566 66,0003,0005,0967.5,+18.1,000,0117,1778084830,10.703 66,0002,0003,0967.7,+17.7,000,0094,1778085130,10.712 66,0003,0005,0967.7,+17.4,000,0104,1778085430,10.692 64,0003,0005,0967.7,+17.1,000,0103,1778085730,10.689 66,0004,0006,0967.9,+16.8,000,0097,1778086030,10.69 61,0004,0006,0967.9,+16.5,000,0091,1778086330,10.696 64,0002,0003,0967.8,+16.3,000,0111,1778086630,10.671 64,0002,0003,0967.7,+15.9,000,0112,1778086930,10.668 64,0004,0006,0967.7,+15.6,000,0117,1778087230,10.661 59,0004,0006,0967.9,+15.3,000,0101,1778087530,10.66 61,0003,0005,0968.2,+15.0,000,0099,1778087830,10.659 64,0003,0005,0967.9,+14.7,000,0106,1778088130,10.661 59,0005,0007,0967.9,+14.3,000,0116,1778088430,10.785 59,0002,0003,0967.6,+14.0,000,0105,1778088730,10.804 64,0002,0003,0967.9,+13.7,000,0096,1778089030,10.782 64,0003,0005,0967.9,+13.6,000,0100,1778089330,10.769 61,0006,0008,0967.8,+13.4,000,0090,1778089630,10.756 61,0007,0010,0967.8,+13.2,000,0105,1778089930,10.761 59,0005,0007,0967.8,+13.2,000,0105,1778090230,10.83 61,0004,0006,0968.0,+13.0,100,0124,1778090530,10.757 64,0005,0007,0967.9,+12.9,100,0098,1778090830,10.762 64,0004,0006,0968.1,+12.7,100,0108,1778091130,10.75 59,0005,0007,0968.2,+12.5,100,0119,1778091430,10.748 61,0003,0005,0968.0,+12.2,100,0113,1778091730,10.736 64,0003,0005,0968.5,+12.1,100,0103,1778092030,10.903 61,0002,0003,0968.1,+12.0,100,0109,1778092330,10.895 59,0005,0007,0968.5,+11.8,100,0107,1778092630,10.9 59,0002,0003,0968.4,+11.8,100,0113,1778092930,10.891 59,0002,0003,0968.3,+11.8,100,0104,1778093230,10.876 54,0002,0003,0968.3,+11.7,100,0126,1778093530,10.88 57,0003,0005,0968.2,+11.5,100,0103,1778093830,10.872 59,0003,0005,0968.4,+11.5,100,0100,1778094130,10.866 59,0002,0003,0968.4,+11.4,100,0129,1778094430,10.87 59,0003,0005,0968.5,+11.2,100,0125,1778094730,10.869 54,0002,0003,0968.4,+11.2,100,0103,1778095030,10.863 57,0005,0007,0968.6,+11.1,100,0095,1778095330,10.858 57,0003,0005,0968.7,+11.1,100,0105,1778095631,11.003 61,0003,0005,0968.4,+10.9,100,0122,1778095931,11.014 59,0004,0006,0968.6,+10.7,100,0101,1778096231,11.008 54,0005,0007,0968.3,+10.6,100,0104,1778096530,10.999 54,0003,0005,0968.3,+10.5,100,0117,1778096831,11.022 54,0004,0006,0968.5,+10.6,100,0114,1778097131,11 57,0004,0006,0968.3,+10.5,100,0103,1778097430,10.997 54,0004,0006,0968.7,+10.5,100,0101,1778097730,10.987 57,0003,0005,0968.8,+10.4,100,0115,1778098030,10.985 57,0004,0006,0968.6,+10.3,100,0115,1778098330,10.986 54,0004,0006,0968.1,+10.1,100,0094,1778098630,10.985 54,0006,0008,0968.4,+10.1,100,0108,1778098930,10.977 59,0004,0006,0968.5,+10.0,100,0116,1778099231,11.145 59,0004,0006,0968.4,+09.9,100,0119,1778099531,11.12 59,0003,0005,0968.5,+10.0,100,0098,1778099831,11.131 57,0005,0007,0968.4,+09.9,100,0110,1778100131,11.109 57,0004,0006,0968.3,+09.7,100,0109,1778100431,11.098 59,0003,0005,0968.3,+09.7,100,0098,1778100731,11.103 57,0005,0007,0968.5,+09.7,100,0111,1778101031,11.1 59,0004,0006,0968.7,+09.5,100,0109,1778101331,11.087 57,0005,0007,0968.4,+09.4,100,0113,1778101631,11.094 59,0005,0007,0968.5,+09.3,100,0097,1778101931,11.081 59,0005,0007,0968.6,+09.2,100,0102,1778102231,11.088 59,0006,0008,0968.6,+09.2,100,0101,1778102531,11.086 59,0006,0008,0968.6,+09.2,100,0114,1778102831,11.233 59,0004,0006,0968.7,+09.1,100,0104,1778103131,11.245 57,0004,0006,0968.8,+09.2,100,0115,1778103431,11.232 59,0005,0007,0968.6,+09.2,100,0103,1778103731,11.229 61,0004,0006,0968.7,+09.2,100,0122,1778104031,11.228 61,0005,0007,0968.6,+09.1,100,0116,1778104331,11.214 59,0005,0007,0968.6,+09.2,100,0111,1778104631,11.219 59,0005,0007,0968.3,+09.2,100,0120,1778104931,11.217 57,0005,0007,0968.3,+09.0,100,0088,1778105231,11.226 61,0006,0008,0968.3,+09.0,100,0093,1778105531,11.2 61,0005,0007,0968.6,+08.9,100,0105,1778105831,11.205 59,0005,0007,0968.6,+08.8,100,0109,1778106131,11.214 59,0005,0007,0968.6,+08.8,100,0107,1778106431,11.36 59,0005,0007,0968.2,+08.9,100,0099,1778106731,11.365 59,0004,0006,0968.5,+08.7,100,0102,1778107031,11.352 57,0005,0007,0968.3,+08.6,100,0112,1778107331,11.344 61,0007,0010,0968.5,+08.4,100,0092,1778107631,11.336 59,0006,0008,0968.4,+08.3,100,0102,1778107931,11.338 59,0004,0006,0968.1,+08.2,100,0108,1778108231,11.34 57,0005,0007,0968.2,+08.1,100,0122,1778108531,11.331 59,0005,0007,0968.3,+08.0,100,0099,1778108831,11.33 57,0003,0005,0968.4,+07.9,100,0095,1778109131,11.334 59,0005,0007,0968.3,+07.8,100,0098,1778109431,11.309 59,0006,0008,0968.3,+07.9,100,0129,1778109731,11.329 59,0006,0008,0968.1,+08.0,100,0111,1778110031,11.463 59,0007,0010,0968.0,+08.1,100,0100,1778110331,11.462 57,0004,0006,0968.0,+08.1,100,0141,1778110631,11.458 59,0004,0006,0968.0,+08.0,100,0115,1778110931,11.461 57,0005,0007,0968.2,+07.8,100,0124,1778111231,11.468 57,0003,0005,0968.1,+07.7,100,0106,1778111531,11.448 59,0005,0007,0968.0,+07.6,100,0113,1778111831,11.456 59,0005,0007,0967.9,+07.7,100,0108,1778112131,11.455 59,0004,0006,0968.0,+07.7,100,0114,1778112431,11.442 59,0005,0007,0967.8,+07.6,100,0118,1778112731,11.446 59,0005,0007,0967.7,+07.5,100,0109,1778113031,11.428 57,0005,0007,0967.7,+07.5,100,0088,1778113331,11.437 59,0007,0010,0968.0,+07.5,100,0111,1778113631,11.585 59,0005,0007,0968.0,+07.3,100,0100,1778113931,11.593 59,0007,0010,0967.9,+07.3,100,0103,1778114231,11.582 59,0006,0008,0968.1,+07.4,100,0108,1778114531,11.582 59,0005,0007,0968.0,+07.4,100,0116,1778114831,11.578 57,0005,0007,0968.0,+07.3,100,0104,1778115131,11.571 59,0008,0011,0968.2,+07.4,100,0092,1778115431,11.567 59,0004,0006,0968.1,+07.5,100,0089,1778115731,11.57 57,0003,0005,0968.1,+07.4,100,0089,1778116031,11.576 59,0005,0007,0968.0,+07.3,100,0089,1778116331,11.563 59,0005,0007,0968.1,+07.3,100,0097,1778116631,11.562 59,0005,0007,0968.0,+07.2,100,0117,1778116931,11.56 57,0005,0007,0968.1,+07.2,100,0107,1778117231,11.711 59,0005,0007,0968.5,+07.1,100,0130,1778117531,11.715 59,0005,0007,0968.0,+07.0,100,0122,1778118131,11.709 59,0005,0007,0968.0,+07.0,100,0097,1778118431,11.699 59,0008,0011,0968.0,+07.0,100,0108,1778118731,11.698 57,0005,0007,0968.1,+07.0,100,0111,1778119031,11.725 59,0008,0011,0968.0,+06.9,100,0105,1778119331,11.696 57,0006,0008,0967.8,+06.9,100,0101,1778119631,11.703 59,0005,0007,0968.1,+06.9,100,0098,1778119931,11.678 57,0006,0008,0968.3,+06.8,100,0101,1778120231,11.683 59,0009,0012,0968.3,+06.7,100,0093,1778120531,11.691 59,0006,0008,0968.2,+06.7,100,0114,1778120831,11.833 57,0006,0008,0968.3,+06.7,100,0125,1778121131,11.837 57,0004,0006,0968.4,+06.8,100,0108,1778121431,11.831 59,0005,0007,0967.9,+06.8,100,0091,1778121731,11.829 70,0006,0008,0968.1,+06.9,100,0117,1778122031,11.821 59,0005,0007,0967.9,+06.9,100,0098,1778122331,11.816 59,0008,0011,0968.0,+06.8,100,0102,1778122631,11.816 57,0005,0007,0968.0,+06.8,100,0111,1778122931,11.816 61,0004,0006,0968.3,+06.9,100,0103,1778123231,11.822 59,0004,0006,0968.0,+07.0,100,0109,1778123531,11.822 59,0005,0007,0968.2,+07.1,100,0104,1778123831,11.814 61,0004,0006,0968.3,+07.2,100,0102,1778124131,11.817 57,0005,0007,0968.4,+07.4,100,0090,1778124431,11.971 59,0005,0007,0968.4,+07.5,100,0135,1778124731,11.961 57,0006,0008,0968.3,+08.0,100,0114,1778125331,11.949 59,0006,0008,0968.4,+08.4,100,0117,1778125631,11.953 59,0007,0010,0968.5,+08.7,100,0129,1778125931,11.952 57,0006,0008,0968.7,+08.9,100,0126,1778126231,11.954 59,0005,0007,0968.3,+08.7,100,0099,1778126531,11.944 59,0005,0007,0968.6,+08.7,100,0107,1778126831,11.95 59,0004,0006,0969.0,+09.4,100,0095,1778127131,11.948 54,0004,0006,0968.8,+10.4,100,0113,1778127431,11.953 54,0005,0007,0969.0,+11.7,100,0106,1778127731,11.933 52,0004,0006,0968.9,+12.6,100,0107,1778128032,12.085 52,0004,0006,0969.2,+13.2,000,0097,1778128332,12.079 52,0007,0010,0969.4,+13.7,000,0127,1778128632,12.071 54,0007,0010,0969.1,+14.0,000,0112,1778128932,12.068 49,0005,0007,0969.1,+14.2,000,0094,1778129232,12.067 49,0010,0013,0969.1,+14.8,000,0112,1778129532,12.068 52,0006,0008,0969.0,+15.3,000,0100,1778129832,12.054 45,0006,0008,0969.4,+15.7,000,0089,1778130132,12.052 61,0003,0005,0969.1,+15.9,000,0099,1778130432,12.06 59,0004,0006,0969.1,+15.5,000,0086,1778130732,12.048 61,0003,0005,0969.2,+15.1,000,0115,1778131032,12.028 59,0005,0007,0969.1,+15.9,000,0114,1778131332,12.045 61,0003,0005,0969.1,+16.2,000,0109,1778131632,12.176 61,0002,0003,0969.1,+16.2,000,0086,1778132232,12.17 64,0003,0005,0969.5,+16.5,000,0122,1778132532,12.168 59,0003,0005,0969.5,+16.7,000,0114,1778132832,12.154 59,0003,0005,0969.5,+16.8,000,0123,1778133132,12.152 61,0002,0003,0969.6,+17.7,000,0088,1778133432,12.162 61,0004,0006,0969.6,+18.0,000,0101,1778133732,12.15 59,0002,0003,0969.4,+18.0,000,0100,1778134032,12.149 59,0003,0005,0969.4,+17.9,000,0122,1778134332,12.146 61,0003,0005,0969.0,+17.8,000,0111,1778134632,12.141 61,0002,0003,0969.1,+18.1,000,0100,1778134932,12.156 61,0003,0005,0969.4,+17.7,000,0114,1778135232,12.283 57,0003,0005,0969.5,+18.4,000,0099,1778135532,12.317 59,0003,0005,0969.6,+18.8,000,0117,1778135832,12.291 57,0003,0005,0969.1,+19.4,000,0104,1778136132,12.295 57,0006,0008,0969.4,+19.9,000,0109,1778136432,12.277 57,0009,0012,0969.4,+19.6,000,0111,1778136732,12.29 59,0004,0006,0969.5,+20.2,000,0109,1778137032,12.261 66,0004,0006,0969.2,+20.9,000,0102,1778137332,12.27 54,0004,0006,0969.5,+20.8,000,0124,1778137632,12.263 49,0003,0005,0969.3,+20.9,000,0105,1778137932,12.25 54,0002,0003,0969.3,+21.3,000,0095,1778138232,12.247 59,0002,0003,0969.2,+21.2,000,0124,1778138532,12.246 52,0007,0010,0969.4,+21.6,000,0107,1778138832,12.393 52,0003,0005,0969.4,+21.6,000,0114,1778139132,12.386 57,0004,0006,0969.3,+21.5,000,0118,1778139432,12.382 52,0004,0006,0969.2,+21.7,000,0100,1778139732,12.395 49,0004,0006,0969.4,+21.9,000,0115,1778140032,12.381 54,0003,0005,0969.4,+21.5,000,0094,1778140332,12.388 52,0003,0005,0969.5,+21.6,000,0108,1778140632,12.375 52,0004,0006,0969.3,+21.9,000,0119,1778140932,12.363 52,0003,0005,0969.4,+22.1,000,0096,1778141232,12.346 52,0003,0005,0969.3,+22.3,000,0097,1778141532,12.376 52,0003,0005,0969.4,+22.3,000,0105,1778141832,12.363 52,0003,0005,0969.5,+21.9,000,0110,1778142132,12.353 54,0003,0005,0969.5,+22.4,000,0104,1778142432,12.494 54,0004,0006,0969.4,+22.6,000,0108,1778142732,12.512 59,0003,0005,0969.3,+22.7,000,0126,1778143032,12.504 52,0003,0005,0969.3,+23.0,000,0073,1778143332,12.494 52,0004,0006,0969.5,+22.9,000,0114,1778143632,12.5 52,0002,0003,0969.6,+23.4,000,0104,1778143932,12.487 52,0004,0006,0969.4,+23.4,000,0106,1778144532,12.472 52,0004,0006,0969.5,+23.0,000,0103,1778144832,12.462 52,0004,0006,0969.5,+23.5,000,0104,1778145132,12.468 54,0004,0006,0969.7,+23.2,000,0098,1778145432,12.471 52,0003,0005,0969.5,+23.0,000,0102,1778145732,12.453 52,0004,0006,0969.6,+23.3,000,0126,1778146032,12.603 49,0004,0006,0969.5,+23.9,000,0104,1778146332,12.602 52,0005,0007,0969.3,+23.5,000,0107,1778146632,12.594 52,0007,0010,0969.7,+23.9,000,0100,1778146932,12.605 49,0005,0007,0969.5,+24.1,000,0107,1778147232,12.578 47,0004,0006,0969.6,+24.3,000,0099,1778147532,12.582 52,0003,0005,0969.4,+24.6,000,0123,1778147832,12.57 52,0003,0005,0969.5,+24.3,000,0107,1778148132,12.583 52,0005,0007,0969.3,+23.8,000,0115,1778148732,12.557 49,0003,0005,0969.3,+24.4,000,0101,1778149032,12.556 52,0003,0005,0969.4,+25.0,000,0106,1778149332,12.549 54,0009,0012,0969.4,+25.0,000,0114,1778149632,12.7 52,0004,0006,0969.2,+24.5,000,0093,1778149932,12.696 54,0003,0005,0969.3,+24.7,000,0113,1778150232,12.698 59,0004,0006,0969.3,+24.7,000,0116,1778150532,12.697 54,0003,0005,0969.3,+24.9,000,0087,1778150832,12.682 52,0003,0005,0969.1,+25.2,000,0111,1778151132,12.672 52,0003,0005,0969.0,+25.7,000,0103,1778151432,12.696 52,0004,0006,0969.4,+25.4,000,0116,1778151732,12.691 52,0003,0005,0969.1,+25.1,000,0107,1778152032,12.68 72,0003,0005,0969.0,+25.7,000,0097,1778152332,12.677 49,0002,0003,0969.2,+25.5,000,0114,1778152632,12.684 49,0004,0006,0969.2,+25.9,000,0100,1778152932,12.673 52,0003,0005,0969.1,+25.4,000,0120,1778153232,12.82 61,0006,0008,0969.3,+25.8,000,0101,1778153832,12.82 59,0003,0005,0969.1,+25.9,000,0096,1778154132,12.842 49,0006,0008,0968.8,+25.6,000,0125,1778154732,12.82 54,0007,0010,0968.8,+26.0,000,0097,1778155332,12.806 64,0003,0005,0968.9,+25.3,000,0121,1778156532,12.78 61,0008,0011,0968.7,+24.6,000,0123,1778157132,12.919 61,0003,0005,0968.6,+24.7,000,0117,1778157432,12.916 61,0004,0006,0968.6,+25.4,000,0122,1778157732,12.91 61,0002,0003,0968.7,+25.8,000,0111,1778158032,12.906 61,0003,0005,0968.5,+26.0,000,0100,1778158332,12.89 61,0002,0003,0968.5,+26.3,000,0106,1778158632,12.892 61,0003,0005,0968.4,+26.2,000,0109,1778158932,12.896 61,0002,0003,0968.2,+25.9,000,0113,1778159232,12.895 61,0002,0003,0968.6,+25.6,000,0111,1778159532,12.9 64,0002,0003,0968.4,+25.7,000,0107,1778159832,12.889 64,0003,0005,0968.2,+25.7,000,0089,1778160132,12.877 64,0003,0005,0968.3,+25.5,000,0104,1778160433,13.034 61,0004,0006,0968.4,+25.4,000,0099,1778160733,13.046 61,0007,0010,0968.3,+25.3,000,0111,1778161033,13.026 61,0008,0011,0968.3,+25.2,000,0097,1778161333,13.013 64,0004,0006,0968.2,+25.2,000,0117,1778161633,13.016 61,0003,0005,0968.3,+24.8,000,0125,1778161933,13.005 59,0005,0007,0968.4,+25.0,000,0106,1778162233,13.012 59,0003,0005,0968.3,+25.0,000,0112,1778162533,13 61,0002,0003,0968.3,+25.2,000,0118,1778162832,12.984 61,0009,0012,0968.4,+25.0,000,0104,1778163132,12.984 61,0005,0007,0968.4,+24.5,000,0100,1778163432,12.971 61,0004,0006,0968.5,+24.3,000,0114,1778163732,12.968 61,0003,0005,0968.4,+24.1,000,0101,1778164033,13.108 59,0003,0005,0968.5,+24.2,000,0100,1778164333,13.108 61,0003,0005,0968.2,+24.0,000,0112,1778164633,13.107 61,0003,0005,0968.2,+24.1,000,0093,1778164933,13.086 59,0004,0006,0968.1,+23.9,000,0106,1778165233,13.095 61,0002,0003,0968.3,+23.5,000,0099,1778165533,13.105 64,0002,0003,0968.4,+23.3,000,0100,1778165833,13.09 66,0006,0008,0968.3,+23.3,000,0115,1778166133,13.096 66,0003,0005,0968.2,+23.2,000,0100,1778166433,13.083 66,0005,0007,0968.4,+23.1,000,0105,1778166733,13.07 61,0005,0007,0968.2,+22.7,000,0105,1778167033,13.05 66,0003,0005,0968.3,+22.4,000,0106,1778167333,13.05 64,0003,0005,0968.4,+22.1,000,0087,1778167633,13.208 64,0008,0011,0968.4,+21.9,000,0102,1778167933,13.209 59,0004,0006,0967.9,+21.6,000,0108,1778168233,13.202 61,0005,0007,0968.0,+21.4,000,0104,1778168533,13.21 61,0002,0003,0968.2,+21.2,000,0107,1778168833,13.219 66,0003,0005,0968.5,+21.0,000,0098,1778169133,13.196 61,0003,0005,0968.3,+20.8,000,0131,1778169433,13.183 64,0005,0007,0968.5,+20.6,000,0124,1778169733,13.17 61,0003,0005,0968.1,+20.3,000,0116,1778170033,13.184 66,0003,0005,0968.0,+19.7,000,0121,1778170633,13.171 64,0003,0005,0968.3,+19.5,000,0106,1778170933,13.159 59,0003,0005,0968.1,+19.0,000,0097,1778171533,13.296 59,0006,0008,0968.4,+18.7,000,0102,1778171833,13.284 61,0003,0005,0968.3,+18.5,000,0106,1778172133,13.298 59,0005,0007,0968.2,+18.4,000,0095,1778172433,13.27 59,0005,0007,0968.4,+18.3,000,0134,1778172733,13.277 59,0003,0005,0968.3,+18.2,000,0113,1778173033,13.269 66,0006,0008,0968.6,+18.1,000,0106,1778173333,13.249 64,0007,0010,0968.4,+17.9,000,0104,1778173633,13.263 59,0007,0010,0968.6,+17.8,000,0103,1778173933,13.261 64,0004,0006,0968.7,+17.6,000,0101,1778174233,13.266 57,0003,0005,0968.5,+17.5,000,0107,1778174533,13.25 59,0004,0006,0968.8,+17.3,000,0121,1778174833,13.404 57,0003,0005,0968.7,+17.1,000,0116,1778175133,13.387 59,0003,0005,0968.6,+16.9,000,0088,1778175433,13.404 57,0003,0005,0968.6,+16.8,000,0128,1778175733,13.381 57,0003,0005,0968.6,+16.7,000,0110,1778176033,13.378 59,0004,0006,0969.0,+16.6,000,0110,1778176333,13.362 47,0003,0005,0968.7,+16.4,000,0091,1778176633,13.352 59,0004,0006,0968.8,+16.3,000,0116,1778176933,13.349 61,0004,0006,0969.0,+16.2,000,0110,1778177233,13.346 57,0003,0005,0969.0,+16.1,000,0102,1778177533,13.341 59,0003,0005,0968.8,+16.1,000,0096,1778177833,13.332 57,0003,0005,0969.2,+16.1,000,0127,1778178133,13.328 57,0007,0010,0969.3,+16.1,000,0093,1778178433,13.497 57,0004,0006,0969.3,+16.0,000,0096,1778178733,13.467 57,0004,0006,0969.1,+15.9,000,0125,1778179033,13.482 57,0003,0005,0969.1,+15.8,000,0116,1778179333,13.474 59,0005,0007,0969.6,+15.7,000,0127,1778179633,13.45 57,0005,0007,0969.4,+15.5,000,0106,1778179933,13.449 59,0004,0006,0969.6,+15.4,000,0119,1778180233,13.423 57,0005,0007,0969.3,+15.3,000,0118,1778180533,13.433 57,0003,0005,0969.7,+15.1,000,0096,1778180833,13.433 59,0003,0005,0969.7,+15.0,000,0106,1778181133,13.45 57,0003,0005,0969.5,+14.8,000,0097,1778181433,13.43 57,0004,0006,0969.6,+14.6,000,0129,1778181733,13.43 61,0004,0006,0969.7,+14.5,000,0107,1778182033,13.567 59,0004,0006,0969.5,+14.4,000,0113,1778182333,13.569 57,0015,0021,0969.6,+14.2,000,0108,1778182633,13.58 52,0005,0007,0969.6,+14.0,000,0102,1778182933,13.56 57,0004,0006,0969.7,+13.9,000,0087,1778183233,13.555 57,0004,0006,0969.6,+13.8,000,0105,1778183533,13.549 57,0004,0006,0969.6,+13.7,000,0109,1778183833,13.556 57,0004,0006,0969.4,+13.7,000,0097,1778184133,13.527 59,0003,0005,0969.5,+13.7,000,0112,1778184433,13.531 59,0005,0007,0969.5,+13.7,000,0090,1778184733,13.532 59,0005,0007,0969.4,+13.7,000,0100,1778185033,13.545 61,0007,0010,0969.5,+13.8,000,0126,1778185333,13.538 61,0004,0006,0969.7,+13.9,000,0098,1778185633,13.703 59,0004,0006,0969.6,+13.9,000,0109,1778185933,13.694 61,0005,0007,0969.6,+13.8,000,0117,1778186233,13.701 59,0006,0008,0969.5,+13.8,000,0107,1778186533,13.699 59,0004,0006,0969.7,+13.8,000,0116,1778186833,13.675 61,0003,0005,0969.4,+13.8,000,0117,1778187133,13.676 59,0004,0006,0969.5,+13.7,000,0103,1778187433,13.668 61,0004,0006,0969.4,+13.6,000,0085,1778187733,13.658 61,0003,0005,0969.5,+13.4,000,0101,1778188033,13.666 59,0004,0006,0969.3,+13.4,000,0127,1778188333,13.669 59,0005,0007,0969.4,+13.3,000,0104,1778188633,13.656 59,0003,0005,0969.4,+13.2,000,0117,1778188933,13.665 61,0004,0006,0969.7,+13.1,000,0102,1778189233,13.783 59,0004,0006,0969.4,+13.1,100,0101,1778189533,13.787 59,0003,0005,0969.3,+13.0,100,0115,1778189833,13.801 72,0004,0006,0969.4,+13.0,100,0117,1778190133,13.794 59,0005,0007,0969.3,+13.0,100,0120,1778190433,13.792 59,0004,0006,0969.4,+12.9,100,0120,1778190733,13.765 72,0005,0007,0969.3,+12.8,100,0100,1778191033,13.779 59,0003,0005,0969.3,+12.8,100,0087,1778191333,13.758 59,0004,0006,0969.2,+12.8,100,0091,1778191633,13.756 59,0005,0007,0969.0,+12.7,100,0112,1778191933,13.768 59,0004,0006,0969.0,+12.7,100,0098,1778192233,13.759 59,0007,0010,0968.8,+12.6,100,0123,1778192533,13.8 57,0004,0006,0969.2,+12.6,100,0101,1778192833,13.904 59,0003,0005,0968.8,+12.7,100,0118,1778193133,13.923 59,0005,0007,0969.2,+12.9,100,0092,1778193433,13.905 61,0005,0007,0969.4,+12.9,100,0135,1778194033,13.906 59,0005,0007,0969.2,+13.0,100,0125,1778194333,13.914 59,0006,0008,0969.3,+13.1,100,0126,1778194633,13.912 59,0004,0006,0969.2,+13.0,100,0110,1778194933,13.886 59,0003,0005,0969.4,+13.1,000,0112,1778195233,13.875 61,0002,0003,0969.2,+13.2,000,0120,1778195533,13.858 59,0004,0006,0969.3,+13.3,000,0114,1778195833,13.859 59,0004,0006,0969.4,+13.3,000,0119,1778196133,13.866 59,0003,0005,0969.1,+13.3,000,0112,1778196434,14.014 59,0004,0006,0969.3,+13.2,000,0094,1778196734,14.013 59,0004,0006,0969.3,+13.2,000,0103,1778197033,14 70,0003,0005,0969.5,+13.1,100,0129,1778197334,14.027 59,0004,0006,0969.4,+13.1,100,0103,1778197634,14.004 59,0004,0006,0969.4,+13.0,100,0098,1778197933,13.994 59,0006,0008,0969.1,+13.0,100,0113,1778198234,14.008 59,0003,0005,0969.3,+12.9,100,0097,1778198533,13.996 59,0003,0005,0969.2,+12.9,100,0109,1778198833,13.993 59,0005,0007,0969.3,+12.9,100,0102,1778199133,13.981 59,0003,0005,0969.2,+13.0,100,0107,1778199433,13.971 59,0003,0005,0968.9,+13.0,100,0093,1778199733,13.969 59,0003,0005,0969.2,+13.0,100,0120,1778200034,14.114 57,0002,0003,0969.5,+13.0,100,0108,1778200334,14.107 59,0005,0007,0969.3,+12.9,100,0103,1778200634,14.102 59,0005,0007,0969.0,+12.8,100,0100,1778200934,14.108 57,0005,0007,0968.9,+12.8,100,0109,1778201234,14.089 59,0004,0006,0968.9,+12.8,100,0124,1778201534,14.103 59,0005,0007,0969.0,+12.8,100,0113,1778201834,14.081 59,0005,0007,0969.1,+12.8,100,0098,1778202134,14.093 59,0007,0010,0968.9,+12.8,100,0113,1778202434,14.084 57,0003,0005,0968.8,+12.7,100,0106,1778202734,14.082 57,0009,0012,0968.8,+12.7,100,0115,1778203034,14.068 59,0004,0006,0968.9,+12.7,100,0117,1778203334,14.057 61,0006,0008,0968.9,+12.6,100,0081,1778203634,14.215 59,0005,0007,0968.6,+12.6,100,0105,1778203934,14.236 59,0006,0008,0968.7,+12.6,100,0116,1778204234,14.241 59,0004,0006,0968.7,+12.6,100,0096,1778204534,14.227 59,0005,0007,0968.6,+12.6,100,0124,1778204834,14.207 59,0006,0008,0968.6,+12.6,100,0106,1778205134,14.204 57,0005,0007,0968.7,+12.6,100,0099,1778205434,14.208 59,0004,0006,0968.7,+12.7,100,0095,1778205734,14.188 59,0004,0006,0968.7,+12.7,100,0104,1778206034,14.202 61,0005,0007,0968.8,+12.7,100,0104,1778206334,14.172 59,0004,0006,0968.8,+12.6,100,0098,1778206634,14.176 59,0005,0007,0968.9,+12.7,100,0112,1778206934,14.16 61,0005,0007,0969.0,+12.7,100,0114,1778207234,14.308 59,0005,0007,0968.9,+12.6,100,0103,1778207534,14.333 59,0004,0006,0969.0,+12.6,100,0111,1778207834,14.33 59,0004,0006,0969.2,+12.4,100,0113,1778208134,14.337 57,0007,0010,0969.1,+12.4,100,0092,1778208434,14.324 59,0005,0007,0969.2,+12.5,100,0091,1778208734,14.312 59,0004,0006,0969.1,+12.4,100,0103,1778209034,14.301 59,0005,0007,0968.8,+12.3,100,0110,1778209334,14.312 57,0004,0006,0968.9,+12.2,100,0094,1778209634,14.31 57,0006,0008,0969.2,+12.1,100,0119,1778209934,14.272 59,0003,0005,0969.2,+12.1,100,0120,1778210234,14.289 57,0005,0007,0968.9,+12.0,100,0110,1778210534,14.278 59,0010,0013,0969.2,+12.1,100,0118,1778210834,14.415 57,0004,0006,0969.1,+12.1,100,0113,1778211134,14.455 57,0005,0007,0969.0,+12.1,100,0104,1778211434,14.435 59,0005,0007,0969.1,+12.1,100,0112,1778211734,14.438 59,0005,0007,0969.2,+12.2,100,0114,1778212034,14.416 61,0004,0006,0969.2,+12.4,100,0108,1778212334,14.423 59,0006,0008,0969.4,+12.6,100,0113,1778212634,14.41 59,0004,0006,0969.5,+12.6,100,0117,1778212934,14.417 59,0004,0006,0969.7,+12.7,100,0104,1778213234,14.397 59,0004,0006,0969.2,+13.0,100,0109,1778213534,14.412 57,0003,0005,0969.7,+13.2,000,0110,1778213834,14.414 59,0003,0005,0969.7,+13.4,000,0129,1778214134,14.418 61,0004,0006,0969.5,+13.5,000,0116,1778214434,14.556 61,0008,0011,0969.8,+13.6,000,0107,1778214734,14.556 70,0004,0006,0969.6,+13.8,000,0099,1778215034,14.533 59,0004,0006,0969.9,+14.0,000,0123,1778215334,14.533 59,0006,0008,0969.7,+14.4,000,0094,1778215634,14.54 59,0004,0006,0969.5,+15.0,000,0115,1778215934,14.521 61,0005,0007,0970.0,+15.6,000,0108,1778216234,14.551 61,0007,0010,0969.8,+15.9,000,0114,1778216534,14.521 59,0004,0006,0969.9,+16.0,000,0107,1778216834,14.524 57,0004,0006,0969.6,+16.1,000,0111,1778217134,14.506 59,0006,0008,0970.1,+16.3,000,0095,1778217434,14.51 59,0004,0006,0969.8,+16.6,000,0116,1778217734,14.512 59,0004,0006,0969.8,+16.8,000,0129,1778218034,14.667 59,0005,0007,0970.3,+16.8,000,0105,1778218634,14.675 61,0005,0007,0969.9,+17.5,000,0113,1778218934,14.661 57,0005,0007,0970.0,+19.1,000,0120,1778219234,14.661 49,0006,0008,0970.0,+20.5,000,0103,1778219534,14.641 42,0005,0007,0970.0,+22.3,000,0120,1778219834,14.66 42,0004,0006,0970.0,+22.5,000,0104,1778220434,14.629 57,0005,0007,0970.1,+21.4,000,0090,1778220734,14.645 59,0004,0006,0969.6,+20.9,000,0121,1778221034,14.612 61,0004,0006,0970.0,+21.0,000,0107,1778221334,14.621 64,0003,0005,0969.9,+21.9,000,0106,1778221634,14.761 59,0004,0006,0969.7,+23.5,000,0098,1778221934,14.757 59,0003,0005,0969.9,+23.3,000,0117,1778222234,14.768 59,0004,0006,0969.7,+24.2,000,0113,1778222834,14.753 49,0005,0007,0969.5,+25.0,000,0115,1778223434,14.739 54,0004,0006,0969.4,+25.1,000,0100,1778223734,14.747 57,0007,0010,0969.7,+25.1,000,0109,1778224034,14.751 57,0003,0005,0969.4,+25.8,000,0094,1778224334,14.741 61,0003,0005,0969.5,+25.8,000,0115,1778224634,14.728 64,0004,0006,0969.6,+25.8,000,0124,1778224934,14.736 61,0003,0005,0969.6,+26.4,000,0104,1778225234,14.912 57,0003,0005,0969.3,+26.6,000,0116,1778225534,14.883 59,0002,0003,0969.4,+25.8,000,0095,1778226134,14.876 54,0003,0005,0969.5,+26.5,000,0109,1778227034,14.872 57,0003,0005,0969.4,+26.2,000,0115,1778227934,14.877 54,0003,0005,0969.4,+26.5,000,0118,1778229734,14.977 52,0004,0006,0969.6,+27.1,000,0106,1778230034,14.965 54,0004,0006,0969.2,+26.5,000,0092,1778230634,14.956 49,0003,0005,0969.3,+26.1,000,0107,1778230934,14.962 52,0003,0005,0969.5,+26.2,000,0128,1778231234,14.963 54,0004,0006,0969.3,+26.8,000,0112,1778231534,14.952 52,0003,0005,0969.2,+26.9,000,0112,1778233035,15.087 52,0002,0003,0969.2,+26.9,000,0096,1778233335,15.095 64,0002,0003,0969.3,+27.0,000,0107,1778233635,15.094 64,0003,0005,0969.2,+27.2,000,0083,1778233935,15.088 61,0005,0007,0969.2,+26.8,000,0132,1778234535,15.074 64,0004,0006,0969.3,+26.5,000,0124,1778234835,15.092 64,0004,0006,0968.8,+26.6,000,0104,1778236335,15.199 61,0005,0007,0968.7,+26.7,000,0106,1778236935,15.216 61,0003,0005,0968.6,+27.0,000,0107,1778237535,15.181 61,0004,0006,0968.5,+26.6,000,0087,1778237835,15.175 64,0003,0005,0968.5,+26.9,000,0113,1778238135,15.18 57,0003,0005,0968.6,+27.1,000,0107,1778238435,15.186 61,0003,0005,0968.7,+26.7,000,0093,1778239335,15.156 61,0003,0005,0968.6,+26.5,000,0105,1778239635,15.294 64,0002,0003,0968.7,+26.3,000,0114,1778239935,15.299 49,0003,0005,0968.2,+26.7,000,0117,1778243249,29.777 59,0004,0006,0968.1,+24.7,000,0104,1778246635,55.78 61,0003,0005,0968.2,+24.4,000,0098,1778246935,55.766 59,0005,0007,0968.0,+23.9,000,0095,1778247235,55.765 59,0014,0018,0967.8,+23.3,000,0107,1778247835,55.747 59,0027,0037,0967.7,+22.9,000,0110,1778248135,55.736 61,0012,0016,0968.0,+22.8,000,0081,1778248435,55.729 59,0004,0006,0968.0,+22.1,000,0115,1778248735,55.735 61,0006,0008,0968.5,+21.4,000,0114,1778249035,55.713 61,0003,0005,0968.0,+20.8,000,0118,1778249335,55.711 61,0006,0008,0968.3,+20.6,000,0108,1778249635,55.692 66,0003,0005,0967.7,+20.3,000,0117,1778249935,55.708 57,0003,0005,0967.9,+19.9,000,0112,1778250236,56.808 59,0004,0006,0967.9,+19.6,000,0122,1778250536,56.806 61,0008,0011,0967.9,+19.4,000,0107,1778250836,56.779 61,0004,0006,0967.7,+19.3,000,0108,1778251136,56.799 59,0004,0006,0967.7,+19.1,000,0122,1778251436,56.806 61,0004,0006,0967.5,+19.0,000,0124,1778251736,56.779 59,0007,0010,0967.6,+18.9,000,0107,1778252036,56.76 61,0003,0005,0967.8,+18.7,000,0120,1778252336,56.752 61,0005,0007,0967.4,+18.8,000,0107,1778252636,56.754 61,0006,0008,0967.2,+18.9,000,0111,1778252936,56.745 59,0007,0010,0967.6,+19.0,000,0105,1778253236,56.739 59,0004,0006,0967.2,+19.3,000,0084,1778253536,56.737 59,0004,0006,0967.4,+19.4,000,0122,1778253836,56.78 61,0002,0003,0967.3,+19.4,000,0116,1778254136,56.92 59,0005,0007,0966.9,+19.4,000,0112,1778254436,56.944 57,0004,0006,0967.3,+19.7,000,0118,1778254736,56.953 59,0004,0006,0967.2,+19.7,000,0097,1778255036,56.963 59,0003,0005,0967.3,+19.6,000,0101,1778255336,56.942 59,0005,0007,0967.2,+19.4,000,0115,1778256236,56.911 59,0004,0006,0967.4,+19.3,000,0113,1778256536,56.913 59,0004,0006,0967.1,+19.1,000,0112,1778256836,56.91 57,0005,0007,0967.2,+18.9,000,0100,1778257136,56.896 57,0006,0008,0967.1,+18.7,000,0101,1778257436,56.96 59,0003,0005,0967.2,+18.6,000,0119,1778257737,57.036 57,0005,0007,0966.9,+18.4,000,0105,1778258037,57.023 59,0005,0007,0967.2,+18.2,000,0102,1778258337,57.02 57,0004,0006,0967.3,+18.1,000,0112,1778258637,57.027 57,0009,0012,0967.1,+18.0,000,0099,1778258937,57.013 59,0009,0012,0967.2,+17.9,000,0106,1778259236,57 57,0005,0007,0967.1,+17.8,000,0091,1778259536,56.992 59,0006,0008,0967.4,+17.8,000,0115,1778259836,56.989 61,0005,0007,0967.3,+17.7,000,0125,1778260136,56.991 59,0006,0008,0967.3,+17.4,000,0097,1778260436,56.982 59,0005,0007,0967.3,+17.4,000,0100,1778260736,56.992 57,0004,0006,0967.3,+17.2,000,0087,1778261037,57.033 57,0006,0008,0967.4,+17.0,000,0113,1778261337,57.131 57,0004,0006,0967.0,+16.9,000,0110,1778261637,57.136 59,0011,0015,0967.5,+16.9,000,0123,1778261937,57.134 57,0005,0007,0967.1,+17.0,000,0122,1778262237,57.131 57,0005,0007,0967.3,+16.9,000,0089,1778262537,57.109 57,0006,0008,0967.8,+16.8,000,0099,1778262837,57.11 47,0005,0007,0967.7,+16.8,000,0106,1778263137,57.102 57,0008,0011,0967.5,+16.7,000,0117,1778263437,57.1 57,0004,0006,0967.6,+16.6,000,0097,1778263737,57.097 57,0004,0006,0967.8,+16.4,000,0113,1778264037,57.086 57,0004,0006,0967.9,+16.1,000,0086,1778264637,57.139 54,0007,0010,0968.2,+15.9,000,0119,1778264937,57.23 54,0005,0007,0967.9,+15.7,000,0117,1778265237,57.216 52,0004,0006,0968.0,+15.5,000,0107,1778265537,57.227 54,0005,0007,0968.1,+15.4,000,0102,1778265837,57.21 54,0004,0006,0968.1,+15.3,000,0105,1778266137,57.199 54,0005,0007,0968.5,+15.2,000,0127,1778266437,57.21 54,0005,0007,0968.6,+15.2,000,0098,1778266737,57.191 54,0002,0003,0968.5,+15.2,000,0132,1778267037,57.193 54,0005,0007,0968.4,+15.2,000,0096,1778267337,57.184 54,0004,0006,0968.5,+15.1,000,0125,1778267637,57.17 57,0005,0007,0968.4,+14.9,000,0114,1778267937,57.176 59,0008,0011,0968.2,+14.8,000,0122,1778268237,57.231 59,0009,0012,0968.5,+14.7,000,0099,1778268537,57.331 59,0004,0006,0968.4,+14.7,000,0108,1778268837,57.357 59,0002,0003,0968.7,+14.6,000,0094,1778269137,57.315 59,0003,0005,0968.6,+14.6,000,0118,1778269437,57.303 57,0004,0006,0968.7,+14.6,000,0100,1778269737,57.327 59,0003,0005,0968.5,+14.4,000,0122,1778270037,57.307 57,0006,0008,0968.5,+14.4,000,0105,1778270337,57.328 57,0004,0006,0968.7,+14.4,000,0113,1778270637,57.289 57,0004,0006,0968.8,+14.6,000,0122,1778270937,57.294 57,0003,0005,0968.6,+14.8,000,0115,1778271237,57.296 59,0004,0006,0968.5,+14.7,000,0103,1778271537,57.29 54,0005,0007,0968.8,+14.6,000,0122,1778271837,57.35 57,0004,0006,0968.8,+14.4,000,0097,1778272137,57.449 57,0002,0003,0968.9,+14.3,000,0109,1778272437,57.445 57,0005,0007,0968.6,+14.0,000,0107,1778272737,57.425 57,0005,0007,0968.5,+14.1,000,0110,1778273037,57.419 57,0003,0005,0968.4,+14.1,000,0117,1778273337,57.41 59,0005,0007,0968.4,+14.1,000,0091,1778273637,57.415 59,0005,0007,0968.7,+14.1,000,0107,1778273937,57.409 57,0005,0007,0968.6,+14.2,000,0130,1778274237,57.399 57,0005,0007,0968.3,+14.2,000,0088,1778274537,57.412 57,0009,0012,0968.6,+14.2,000,0097,1778274837,57.41 59,0004,0006,0968.5,+14.0,000,0105,1778275137,57.39 59,0004,0006,0968.5,+13.9,000,0106,1778275437,57.441 59,0003,0005,0968.6,+13.7,000,0105,1778275737,57.551 57,0005,0007,0968.2,+13.6,000,0101,1778276037,57.545 57,0006,0008,0968.3,+13.4,000,0113,1778276337,57.543 54,0002,0003,0968.0,+13.3,000,0111,1778276637,57.529 57,0003,0005,0968.3,+13.3,000,0125,1778276937,57.52 59,0006,0008,0968.1,+13.3,000,0129,1778277237,57.513 57,0005,0007,0967.9,+13.4,000,0108,1778277537,57.52 57,0004,0006,0968.0,+13.5,000,0106,1778277837,57.513 57,0004,0006,0967.9,+13.7,000,0113,1778278137,57.487 66,0004,0006,0967.9,+13.7,000,0111,1778278437,57.494 57,0004,0006,0967.9,+13.8,000,0111,1778278737,57.507 59,0005,0007,0968.0,+13.8,000,0123,1778279037,57.562 54,0004,0006,0968.1,+13.8,000,0109,1778279337,57.635 59,0005,0007,0967.9,+13.9,000,0114,1778279637,57.642 57,0004,0006,0967.9,+13.8,000,0114,1778279937,57.633 57,0004,0006,0968.0,+13.8,000,0128,1778280537,57.608 57,0005,0007,0967.6,+13.6,000,0099,1778280837,57.62 57,0004,0006,0967.6,+13.6,000,0113,1778281137,57.613 57,0003,0005,0967.8,+13.4,000,0108,1778281437,57.615 57,0003,0005,0967.9,+13.4,000,0107,1778281737,57.607 54,0004,0006,0967.6,+13.3,000,0113,1778282037,57.596 59,0005,0007,0967.5,+13.3,000,0109,1778282337,57.984 59,0005,0007,0967.6,+13.2,000,0096,1778282637,57.65 57,0004,0006,0967.5,+13.3,000,0133,1778282937,57.753 70,0004,0006,0967.6,+13.3,000,0100,1778283237,57.729 57,0010,0013,0967.5,+13.3,000,0103,1778283537,57.726 57,0003,0005,0967.5,+13.2,000,0091,1778283837,57.718 54,0003,0005,0967.3,+13.2,000,0094,1778284137,57.743 70,0004,0006,0967.2,+13.1,100,0111,1778284437,57.734 57,0005,0007,0967.0,+13.0,100,0116,1778284737,57.724 59,0004,0006,0967.2,+12.9,100,0112,1778285037,57.709 57,0004,0006,0967.2,+12.9,100,0111,1778285337,57.718 57,0004,0006,0967.1,+12.8,100,0128,1778285637,57.731 59,0003,0005,0967.3,+12.8,100,0120,1778285937,57.717 57,0003,0005,0967.2,+12.8,100,0106,1778286237,57.742 59,0003,0005,0967.3,+12.8,100,0101,1778286537,57.855 54,0003,0005,0967.3,+12.7,100,0114,1778286837,57.851 54,0004,0006,0967.2,+12.7,100,0111,1778287137,57.828 57,0004,0006,0967.2,+12.7,100,0098,1778287437,57.854 57,0006,0008,0967.1,+12.7,100,0107,1778287737,57.84 54,0004,0006,0967.0,+12.6,100,0115,1778288037,57.836 57,0008,0011,0967.2,+12.6,100,0100,1778288337,57.83 57,0004,0006,0967.1,+12.5,100,0126,1778288637,57.81 57,0009,0012,0967.1,+12.5,100,0114,1778288937,57.841 57,0004,0006,0967.4,+12.3,100,0116,1778289537,57.817 59,0003,0005,0967.0,+12.2,100,0097,1778289837,57.85 57,0003,0005,0967.0,+12.2,100,0119,1778290137,57.981 57,0004,0006,0967.0,+12.2,100,0098,1778290437,57.97 70,0004,0006,0967.0,+12.2,100,0110,1778290737,57.95 54,0004,0006,0967.0,+12.2,100,0101,1778291037,57.95 57,0006,0008,0966.9,+12.1,100,0107,1778291337,57.957 54,0010,0013,0967.0,+12.1,100,0095,1778291637,57.952 54,0004,0006,0966.9,+12.1,100,0112,1778291937,57.949 57,0003,0005,0966.9,+12.0,100,0097,1778292237,57.941 57,0004,0006,0966.9,+12.0,100,0115,1778292537,57.944 57,0009,0012,0966.9,+12.0,100,0115,1778292837,57.909 57,0005,0007,0966.9,+12.1,100,0121,1778293137,57.91 57,0003,0005,0966.9,+12.1,100,0092,1778293437,57.949 70,0004,0006,0966.9,+12.1,100,0110,1778293738,58.06 59,0005,0007,0967.0,+12.0,100,0125,1778294038,58.06 54,0005,0007,0966.9,+12.0,100,0096,1778294338,58.039 54,0004,0006,0966.8,+12.1,100,0101,1778294638,58.049 54,0005,0007,0966.8,+12.1,100,0117,1778294938,58.05 54,0006,0008,0966.7,+12.0,100,0107,1778295238,58.064 57,0004,0006,0966.9,+11.9,100,0138,1778295538,58.053 54,0007,0010,0966.9,+11.9,100,0118,1778295838,58.048 57,0005,0007,0967.0,+11.9,100,0105,1778296138,58.027 54,0005,0007,0966.9,+11.9,100,0111,1778296438,58.024 57,0006,0008,0966.7,+11.9,100,0087,1778296738,58.031 54,0005,0007,0966.7,+11.9,100,0117,1778297038,58.056 54,0005,0007,0966.9,+12.0,100,0094,1778297338,58.181 59,0014,0018,0966.6,+12.0,100,0102,1778297638,58.181 57,0005,0007,0966.8,+12.1,100,0094,1778297938,58.177 54,0006,0008,0966.8,+12.1,100,0120,1778298238,58.154 57,0005,0007,0967.0,+12.2,100,0112,1778298538,58.161 57,0008,0011,0967.0,+12.2,100,0110,1778298838,58.157 57,0004,0006,0967.1,+12.2,100,0112,1778299138,58.165 57,0004,0006,0966.9,+12.5,100,0095,1778299438,58.14 57,0005,0007,0966.8,+12.7,100,0101,1778299738,58.126 57,0005,0007,0966.8,+12.9,100,0112,1778300038,58.135 57,0005,0007,0967.1,+13.1,100,0107,1778300338,58.14 57,0008,0011,0966.6,+13.2,000,0095,1778300638,58.185 70,0006,0008,0967.0,+13.3,000,0107,1778300938,58.295 57,0006,0008,0966.8,+13.3,000,0103,1778301238,58.283 57,0008,0011,0966.9,+13.4,000,0091,1778301538,58.286 57,0007,0010,0966.7,+13.5,000,0097,1778301838,58.275 57,0006,0008,0966.6,+13.6,000,0103,1778302138,58.262 59,0006,0008,0967.1,+13.8,000,0100,1778302438,58.278 59,0007,0010,0967.0,+14.0,000,0106,1778302738,58.259 59,0007,0010,0967.2,+14.3,000,0100,1778303038,58.253 59,0007,0010,0967.0,+14.6,000,0094,1778303338,58.249 54,0007,0010,0966.8,+16.7,000,0114,1778303638,58.253 52,0004,0006,0967.2,+18.0,000,0107,1778303938,58.238 54,0005,0007,0966.9,+18.2,000,0100,1778304238,58.297 54,0004,0006,0967.2,+18.0,000,0114,1778304538,58.382 54,0005,0007,0966.9,+18.0,000,0106,1778304838,58.391 70,0004,0006,0967.0,+17.9,000,0115,1778305138,58.388 57,0004,0006,0967.1,+18.1,000,0104,1778305438,58.404 57,0005,0007,0966.9,+18.0,000,0118,1778305738,58.395 57,0006,0008,0967.2,+18.1,000,0123,1778306038,58.381 57,0005,0007,0967.0,+18.1,000,0099,1778306338,58.393 59,0006,0008,0967.0,+18.5,000,0087,1778306638,58.319 57,0004,0006,0967.2,+18.4,000,0096,1778306938,58.361 57,0006,0008,0966.9,+18.9,000,0107,1778307238,58.35 57,0006,0008,0966.8,+18.7,000,0106,1778307538,58.365 59,0003,0005,0966.8,+19.0,000,0105,1778308438,58.512 57,0009,0012,0966.8,+18.6,000,0111,1778308738,58.519 59,0006,0008,0966.9,+18.6,000,0117,1778309038,58.494 59,0004,0006,0966.8,+18.7,000,0113,1778309338,58.479 59,0007,0010,0967.1,+18.9,000,0122,1778309938,58.485 59,0009,0012,0967.1,+18.4,000,0127,1778310238,58.467 59,0005,0007,0966.9,+18.3,000,0121,1778310538,58.481 61,0007,0010,0967.1,+18.0,000,0094,1778310838,58.458 59,0004,0006,0967.2,+17.6,000,0104,1778311138,58.473 59,0006,0008,0966.9,+17.5,000,0078,1778311738,58.599 59,0008,0011,0966.9,+17.5,000,0118,1778312038,58.586 59,0005,0007,0967.0,+18.0,000,0113,1778312338,58.589 61,0005,0007,0967.2,+18.1,000,0119,1778312638,58.594 61,0007,0010,0966.8,+18.3,000,0120,1778312938,58.583 64,0008,0011,0967.0,+18.4,000,0094,1778313538,58.56 59,0004,0006,0967.3,+18.5,000,0113,1778313838,58.567 59,0007,0010,0967.2,+18.5,000,0095,1778314138,58.563 61,0007,0010,0967.3,+18.6,000,0104,1778314438,58.567 59,0007,0010,0967.4,+18.9,000,0107,1778314738,58.554 57,0007,0010,0967.0,+18.7,000,0103,1778315038,58.608 57,0004,0006,0967.1,+18.8,000,0096,1778315338,58.691 59,0006,0008,0967.2,+19.0,000,0110,1778315638,58.698 59,0007,0010,0967.0,+19.0,000,0105,1778315938,58.708 59,0006,0008,0967.3,+18.6,000,0116,1778316238,58.7 59,0008,0011,0967.1,+18.6,000,0123,1778316538,58.692 72,0006,0008,0966.9,+18.4,000,0097,1778316838,58.684 59,0005,0007,0967.4,+18.5,000,0110,1778317138,58.672 57,0006,0008,0967.1,+18.4,000,0111,1778317438,58.667 59,0008,0011,0967.0,+18.3,000,0127,1778318038,58.652 59,0004,0006,0967.3,+18.6,000,0107,1778318338,58.645 59,0009,0012,0967.4,+18.9,000,0106,1778318638,58.71 59,0006,0008,0967.1,+18.5,000,0110,1778318938,58.8 59,0007,0010,0967.0,+18.4,000,0095,1778319238,58.786 59,0005,0007,0967.0,+18.1,000,0095,1778319538,58.778 59,0006,0008,0967.1,+18.0,000,0102,1778319838,58.78 59,0004,0006,0967.1,+17.7,000,0108,1778320138,58.794 61,0007,0010,0966.9,+17.5,000,0112,1778320438,58.764 59,0006,0008,0967.0,+17.0,000,0124,1778320738,58.768 59,0006,0008,0967.2,+16.9,000,0116,1778321038,58.758 61,0010,0013,0967.2,+16.9,000,0113,1778321338,58.762 59,0004,0006,0967.0,+16.6,000,0132,1778321638,58.743 59,0005,0007,0966.9,+16.8,000,0102,1778321938,58.738 72,0005,0007,0966.9,+17.6,000,0133,1778324638,58.689 59,0003,0005,0967.0,+17.7,000,0108,1778324938,58.681 59,0005,0007,0967.2,+17.4,000,0102,1778325238,58.674 61,0004,0006,0967.1,+17.0,000,0098,1778325538,58.66 59,0006,0008,0967.2,+17.3,000,0116,1778326438,58.987 59,0006,0008,0967.2,+17.4,000,0123,1778326738,58.994 59,0005,0007,0967.4,+17.1,000,0105,1778327038,58.972 59,0004,0006,0967.1,+17.0,000,0096,1778327338,58.962 61,0005,0007,0966.9,+16.9,000,0120,1778327638,58.96 59,0006,0008,0967.1,+17.1,000,0118,1778327938,58.957 59,0005,0007,0967.1,+16.7,000,0100,1778328238,58.946 59,0005,0007,0966.9,+16.8,000,0102,1778328538,58.934 59,0005,0007,0967.0,+16.6,000,0090,1778328838,58.933 59,0004,0006,0967.1,+16.4,000,0112,1778329138,58.923 59,0006,0008,0966.9,+16.1,000,0092,1778329438,58.983 59,0004,0006,0967.1,+16.4,000,0104,1778329739,59.059 59,0005,0007,0967.0,+16.1,000,0096,1778330039,59.056 57,0004,0006,0967.0,+16.2,000,0105,1778330339,59.05 59,0004,0006,0966.9,+16.2,000,0107,1778330639,59.049 59,0007,0010,0967.0,+16.3,000,0124,1778330939,59.038 61,0005,0007,0967.1,+16.2,000,0101,1778331239,59.048 59,0005,0007,0966.8,+15.8,000,0113,1778331539,59.045 59,0004,0006,0966.7,+15.6,000,0097,1778331839,59.042 57,0004,0006,0966.8,+15.4,000,0114,1778332139,59.03 61,0003,0005,0967.0,+15.2,000,0114,1778332439,59.026 59,0005,0007,0966.9,+15.3,000,0130,1778332739,59.016 59,0007,0010,0967.0,+15.2,000,0118,1778333039,59.059 59,0004,0006,0966.8,+15.3,000,0128,1778333339,59.172 59,0007,0010,0966.6,+15.5,000,0125,1778333639,59.163 59,0004,0006,0966.7,+15.5,000,0114,1778333939,59.159 59,0005,0007,0966.7,+15.5,000,0107,1778334539,59.159 59,0007,0010,0966.9,+15.6,000,0096,1778334839,59.138 59,0006,0008,0966.5,+15.5,000,0109,1778335139,59.153 61,0007,0010,0966.9,+15.3,000,0116,1778335439,59.132 61,0006,0008,0966.6,+15.0,000,0101,1778335739,59.148 59,0005,0007,0966.8,+15.0,000,0100,1778336039,59.126 59,0005,0007,0967.0,+14.7,000,0125,1778336339,59.139 57,0006,0008,0966.9,+14.7,000,0118,1778336639,59.162 61,0006,0008,0967.1,+14.5,000,0128,1778336939,59.298 57,0005,0007,0967.0,+14.5,000,0120,1778337239,59.275 57,0007,0010,0967.2,+14.5,000,0107,1778337539,59.254 59,0005,0007,0967.2,+14.5,000,0130,1778337839,59.258 57,0006,0008,0967.2,+14.5,000,0109,1778338139,59.248 59,0007,0010,0967.1,+14.5,000,0125,1778338439,59.259 59,0005,0007,0967.3,+14.6,000,0121,1778338739,59.248 59,0007,0010,0966.8,+14.7,000,0105,1778339039,59.228 59,0006,0008,0967.3,+14.7,000,0120,1778339339,59.226 57,0005,0007,0967.1,+14.5,000,0126,1778339639,59.249 57,0006,0008,0967.0,+14.5,000,0126,1778339939,59.214 61,0006,0008,0967.0,+14.5,000,0108,1778340239,59.278 59,0006,0008,0966.9,+14.7,000,0108,1778340539,59.375 61,0005,0007,0967.0,+14.6,000,0102,1778341139,59.361 61,0004,0006,0967.0,+14.7,000,0105,1778341439,59.362 59,0005,0007,0966.8,+14.8,000,0123,1778341739,59.352 59,0006,0008,0966.8,+14.8,000,0102,1778342039,59.35 59,0004,0006,0966.9,+14.9,000,0128,1778342339,59.328 59,0006,0008,0966.9,+14.9,000,0115,1778342639,59.336 59,0004,0006,0966.9,+14.9,000,0117,1778342939,59.332 40,0006,0008,0966.9,+14.8,000,0091,1778343239,59.342 59,0004,0006,0967.0,+14.8,000,0108,1778343539,59.331 57,0009,0012,0966.9,+14.7,000,0117,1778343839,59.37 57,0008,0011,0967.4,+14.7,000,0115,1778344139,59.469 66,0005,0007,0967.2,+14.6,000,0111,1778344439,59.464 70,0005,0007,0967.1,+14.6,000,0118,1778344739,59.463 57,0006,0008,0967.2,+14.5,000,0103,1778345039,59.455 57,0006,0008,0967.1,+14.5,000,0099,1778345339,59.456 59,0007,0010,0967.2,+14.4,000,0113,1778345639,59.451 59,0006,0008,0967.4,+14.4,000,0113,1778345939,59.445 59,0007,0010,0967.3,+14.3,000,0113,1778346239,59.435 57,0004,0006,0967.2,+14.2,000,0111,1778346539,59.422 57,0005,0007,0967.1,+14.2,000,0102,1778346839,59.418 59,0004,0006,0967.3,+14.2,000,0110,1778347139,59.425 59,0008,0011,0967.4,+14.1,000,0114,1778347446,6.436 59,0009,0012,0967.5,+14.1,000,0112,1778347739,59.574 59,0007,0010,0967.5,+14.0,000,0105,1778348039,59.59 57,0007,0010,0967.7,+14.0,000,0110,1778348339,59.559 59,0005,0007,0967.5,+14.0,000,0095,1778348639,59.551 59,0004,0006,0967.8,+14.0,000,0116,1778348939,59.555 59,0006,0008,0967.6,+14.0,000,0098,1778349239,59.539 59,0006,0008,0967.8,+14.0,000,0108,1778349539,59.556 57,0006,0008,0967.7,+13.9,000,0130,1778349839,59.541 59,0007,0010,0968.0,+13.8,000,0133,1778350139,59.541 59,0008,0011,0968.1,+13.8,000,0097,1778350439,59.545 61,0008,0011,0967.9,+13.7,000,0100,1778350739,59.515 59,0007,0010,0968.3,+13.6,000,0101,1778351039,59.576 57,0009,0012,0968.3,+13.6,000,0091,1778351339,59.683 59,0008,0011,0968.4,+13.6,000,0125,1778351639,59.654 59,0006,0008,0968.4,+13.5,000,0112,1778351939,59.67 59,0007,0010,0968.3,+13.5,000,0123,1778352239,59.666 59,0012,0016,0968.2,+13.4,000,0101,1778352539,59.673 57,0010,0013,0968.4,+13.4,000,0118,1778352839,59.669 59,0010,0013,0968.6,+13.3,000,0098,1778353139,59.658 59,0009,0012,0968.5,+13.3,000,0095,1778353439,59.645 59,0008,0011,0968.3,+13.2,000,0105,1778353739,59.653 59,0009,0012,0968.5,+13.2,000,0103,1778354039,59.656 59,0007,0010,0968.2,+13.1,000,0107,1778354339,59.637 59,0010,0013,0968.4,+13.1,000,0134,1778354639,59.686 57,0008,0011,0968.5,+13.1,000,0116,1778354939,59.783 57,0007,0010,0968.7,+13.1,100,0102,1778355239,59.79 57,0009,0012,0968.6,+13.0,100,0102,1778355539,59.783 57,0010,0013,0968.5,+12.9,100,0094,1778355839,59.769 57,0009,0012,0968.7,+12.7,100,0121,1778356139,59.772 59,0010,0013,0968.4,+12.6,100,0117,1778356739,59.749 59,0011,0015,0968.8,+12.7,100,0114,1778357039,59.755 59,0009,0012,0968.6,+12.8,100,0107,1778357339,59.742 57,0010,0013,0968.5,+12.9,100,0128,1778357639,59.763 57,0011,0015,0968.5,+12.9,100,0093,1778357939,59.743 57,0013,0017,0968.6,+12.9,100,0090,1778358539,59.895 59,0010,0013,0968.4,+12.8,100,0099,1778358839,59.882 57,0012,0016,0968.3,+12.8,100,0101,1778359139,59.879 59,0017,0023,0968.4,+12.8,100,0099,1778359439,59.888 59,0010,0013,0968.4,+12.7,100,0112,1778359739,59.875 57,0014,0018,0968.6,+12.6,100,0126,1778360039,59.874 57,0011,0015,0968.4,+12.6,100,0121,1778360339,59.866 52,0010,0013,0968.5,+12.6,100,0117,1778360939,59.853 59,0016,0022,0968.6,+12.6,100,0089,1778361239,59.849 57,0010,0013,0968.5,+12.6,100,0119,1778361539,59.845 57,0010,0013,0968.8,+12.7,100,0106,1778361839,59.894 57,0011,0015,0968.6,+12.6,100,0104,1778362139,59.998 57,0012,0016,0968.6,+12.6,100,0132,1778362439,59.998 57,0010,0013,0968.5,+12.6,100,0106,1778362739,59.985 57,0010,0013,0968.5,+12.6,100,0110,1778363040,0.012 59,0012,0016,0968.9,+12.7,100,0101,1778363339,59.998 59,0012,0016,0969.0,+12.7,100,0113,1778363639,59.985 59,0011,0015,0968.8,+12.8,100,0105,1778363939,59.994 59,0012,0016,0968.9,+12.8,100,0111,1778364239,59.979 59,0010,0013,0968.9,+12.8,100,0125,1778364539,59.979 59,0016,0022,0968.8,+12.8,100,0117,1778364839,59.967 59,0010,0013,0968.6,+12.8,100,0126,1778365139,59.991 59,0011,0015,0968.6,+12.9,100,0109,1778365740,0.11 57,0013,0017,0968.5,+12.9,100,0121,1778366040,0.101 57,0012,0016,0968.3,+12.9,100,0102,1778366340,0.095 59,0014,0018,0968.3,+12.9,100,0121,1778366940,0.092 59,0013,0017,0968.3,+12.9,100,0077,1778367240,0.08 59,0017,0023,0968.4,+12.9,100,0100,1778367540,0.085 59,0012,0016,0968.5,+12.9,100,0098,1778367840,0.074 59,0017,0023,0968.4,+12.9,100,0102,1778368140,0.072 57,0014,0018,0968.6,+12.9,100,0106,1778368440,0.086 59,0012,0016,0968.5,+12.9,100,0108,1778368740,0.07 59,0013,0017,0968.0,+12.9,100,0112,1778369340,0.205 59,0012,0016,0968.3,+12.9,100,0109,1778369640,0.192 57,0014,0018,0968.5,+12.9,100,0108,1778369940,0.207 57,0014,0018,0968.2,+12.9,100,0120,1778370240,0.187 57,0016,0022,0968.0,+12.9,100,0116,1778370540,0.194 59,0016,0022,0968.1,+12.9,100,0118,1778371140,0.18 57,0017,0023,0968.1,+12.9,100,0100,1778371440,0.194 59,0014,0018,0968.2,+12.8,100,0112,1778371740,0.159 59,0017,0023,0968.2,+12.8,100,0105,1778372040,0.174 57,0018,0024,0968.2,+12.8,100,0115,1778372340,0.167 66,0019,0026,0968.0,+12.7,100,0104,1778372940,0.294 59,0020,0027,0967.9,+12.7,100,0101,1778373240,0.306 59,0018,0024,0968.0,+12.7,100,0100,1778373540,0.314 57,0018,0024,0968.0,+12.7,100,0082,1778373840,0.298 59,0020,0027,0967.9,+12.8,100,0111,1778374140,0.294 57,0022,0029,0967.8,+12.8,100,0105,1778374440,0.284 59,0020,0027,0967.8,+12.8,100,0108,1778374740,0.28 59,0021,0028,0967.9,+12.8,100,0118,1778375040,0.286 57,0023,0031,0967.9,+12.9,100,0107,1778375340,0.291 57,0022,0029,0967.8,+12.9,100,0110,1778375640,0.272 59,0020,0027,0967.9,+12.9,100,0092,1778375940,0.287 59,0018,0024,0967.8,+12.9,100,0113,1778376240,0.321 57,0018,0024,0967.8,+12.9,100,0111,1778376540,0.418 59,0022,0029,0967.7,+12.9,100,0099,1778376840,0.417 57,0019,0026,0968.0,+12.9,100,0089,1778377140,0.409 57,0023,0031,0968.0,+12.9,100,0120,1778377440,0.409 57,0021,0028,0967.9,+12.9,100,0103,1778377740,0.423 57,0022,0029,0967.9,+12.9,100,0101,1778378040,0.39 59,0020,0027,0968.0,+12.9,100,0106,1778378340,0.407 59,0020,0027,0967.9,+12.9,100,0100,1778378640,0.386 59,0021,0028,0967.9,+12.9,100,0107,1778378940,0.394 59,0019,0026,0967.9,+12.9,100,0108,1778379240,0.389 59,0017,0023,0968.3,+12.8,100,0118,1778379540,0.384 66,0017,0023,0968.1,+12.8,100,0096,1778380140,0.546 59,0016,0022,0968.4,+12.8,100,0107,1778380440,0.542 61,0018,0024,0968.3,+12.8,100,0121,1778380740,0.507 57,0020,0027,0968.3,+12.8,100,0117,1778381040,0.518 59,0017,0023,0968.3,+12.8,100,0100,1778381640,0.53 57,0019,0026,0968.3,+12.8,100,0114,1778381940,0.509 59,0018,0024,0968.0,+12.7,100,0108,1778382240,0.512 59,0018,0024,0968.2,+12.8,100,0106,1778382540,0.489 59,0015,0021,0968.1,+12.8,100,0111,1778382840,0.497 57,0018,0024,0968.2,+12.8,100,0105,1778383140,0.496 57,0017,0023,0968.4,+12.9,100,0105,1778383440,0.543 59,0019,0026,0968.5,+12.9,100,0099,1778383740,0.629 57,0017,0023,0968.4,+12.9,100,0120,1778384040,0.651 57,0015,0021,0968.4,+12.9,100,0088,1778384340,0.656 57,0015,0021,0968.4,+12.9,100,0120,1778384640,0.628 57,0020,0027,0968.1,+13.0,100,0118,1778384940,0.631 59,0020,0027,0968.1,+13.0,100,0111,1778385240,0.618 57,0018,0024,0968.0,+13.1,100,0112,1778385540,0.618 57,0016,0022,0968.2,+13.2,000,0115,1778385840,0.615 59,0016,0022,0968.5,+13.3,000,0124,1778386140,0.61 57,0016,0022,0968.4,+13.5,000,0093,1778386440,0.616 57,0015,0021,0968.3,+13.4,000,0097,1778386740,0.606 57,0022,0029,0968.3,+13.5,000,0109,1778387040,0.659 57,0020,0027,0968.2,+13.6,000,0117,1778387340,0.746 57,0015,0021,0968.6,+13.7,000,0104,1778387640,0.733 57,0015,0021,0968.6,+13.8,000,0105,1778387940,0.721 57,0014,0018,0968.6,+14.0,000,0086,1778388540,0.76 57,0015,0021,0968.5,+14.5,000,0120,1778388840,0.722 59,0022,0029,0968.7,+15.3,000,0103,1778389140,0.733 59,0017,0023,0968.4,+15.7,000,0096,1778389440,0.72 59,0015,0021,0968.8,+15.6,000,0118,1778389740,0.707 59,0012,0016,0968.8,+15.4,000,0109,1778390040,0.706 59,0011,0015,0968.9,+15.1,000,0117,1778390340,0.7 61,0012,0016,0969.0,+15.0,000,0112,1778390640,0.746 59,0011,0015,0968.9,+15.0,000,0122,1778390940,0.844 59,0012,0016,0968.6,+15.3,000,0111,1778391240,0.85 57,0016,0022,0968.9,+15.8,000,0114,1778391540,0.848 59,0012,0016,0968.9,+16.1,000,0108,1778391840,0.811 59,0010,0013,0968.9,+16.2,000,0117,1778392140,0.843 59,0010,0013,0968.6,+16.3,000,0118,1778392440,0.821 59,0012,0016,0969.0,+16.2,000,0117,1778392740,0.814 57,0011,0015,0969.0,+16.2,000,0107,1778393040,0.804 57,0012,0016,0968.4,+16.0,000,0099,1778393340,0.831 57,0011,0015,0968.6,+16.3,000,0101,1778393640,0.805 59,0010,0013,0968.8,+16.7,000,0112,1778393940,0.814 59,0009,0012,0968.7,+17.0,000,0111,1778394240,0.858 57,0010,0013,0968.6,+17.2,000,0105,1778394540,0.947 57,0012,0016,0968.5,+17.5,000,0101,1778394840,0.933 57,0010,0013,0968.5,+17.5,000,0122,1778395140,0.94 59,0007,0010,0968.6,+17.2,000,0115,1778395440,0.931 59,0010,0013,0968.6,+16.8,000,0119,1778395740,0.919 57,0013,0017,0968.7,+16.4,000,0101,1778396040,0.909 59,0009,0012,0968.6,+16.0,000,0122,1778396340,0.916 59,0008,0011,0968.8,+15.9,000,0119,1778396640,0.902 61,0009,0012,0968.5,+15.9,000,0117,1778396940,0.901 61,0010,0013,0968.7,+15.7,000,0099,1778397240,0.908 59,0011,0015,0968.7,+15.9,000,0094,1778397540,0.895 61,0010,0013,0968.7,+15.8,000,0092,1778397840,0.931 59,0013,0017,0968.6,+15.7,000,0129,1778398141,1.034 61,0007,0010,0968.8,+15.7,000,0101,1778398441,1.035 59,0006,0008,0968.8,+15.5,000,0102,1778398741,1.013 59,0008,0011,0969.1,+15.5,000,0106,1778399041,1.026 59,0008,0011,0968.9,+15.5,000,0114,1778399341,1.022 57,0009,0012,0968.6,+15.4,000,0108,1778399641,1.018 59,0008,0011,0969.0,+15.4,000,0123,1778399940,0.998 59,0010,0013,0969.2,+15.6,000,0105,1778400241,1.022 59,0006,0008,0968.9,+15.8,000,0103,1778400541,1.009 59,0017,0023,0969.1,+15.9,000,0129,1778400840,0.995 59,0010,0013,0969.1,+15.8,000,0117,1778401141,1.002 59,0008,0011,0968.9,+16.1,000,0108,1778401441,1.028 59,0009,0012,0969.1,+16.3,000,0093,1778401741,1.155 59,0011,0015,0969.1,+16.3,000,0127,1778402041,1.142 61,0008,0011,0969.2,+16.4,000,0113,1778402341,1.132 59,0007,0010,0969.2,+16.6,000,0093,1778402641,1.135 59,0008,0011,0969.2,+17.1,000,0093,1778402941,1.142 59,0008,0011,0969.3,+17.6,000,0108,1778403241,1.129 59,0011,0015,0969.2,+17.5,000,0114,1778403541,1.126 57,0010,0013,0969.2,+17.5,000,0115,1778403841,1.132 59,0007,0010,0969.4,+17.6,000,0101,1778404141,1.121 57,0007,0010,0969.2,+17.8,000,0097,1778404441,1.11 59,0008,0011,0969.1,+18.1,000,0101,1778404741,1.109 57,0007,0010,0969.1,+17.7,000,0117,1778405041,1.167 59,0006,0008,0969.5,+17.7,000,0101,1778405341,1.25 61,0007,0010,0969.1,+18.3,000,0117,1778405641,1.254 59,0007,0010,0969.1,+18.8,000,0115,1778405941,1.242 47,0008,0011,0969.3,+20.3,000,0105,1778406241,1.229 59,0007,0010,0969.2,+19.9,000,0111,1778406541,1.228 61,0008,0011,0969.2,+19.1,000,0109,1778406841,1.212 64,0008,0011,0969.1,+18.1,000,0116,1778407141,1.216 59,0006,0008,0969.1,+17.7,000,0117,1778407441,1.231 61,0008,0011,0969.0,+17.3,000,0109,1778407741,1.203 59,0008,0011,0969.1,+17.1,000,0099,1778408041,1.191 61,0010,0013,0969.2,+17.3,000,0115,1778408341,1.192 59,0009,0012,0969.1,+17.1,000,0098,1778408641,1.241 61,0010,0013,0969.0,+17.3,000,0094,1778408941,1.346 59,0008,0011,0969.0,+18.1,000,0128,1778409241,1.344 64,0011,0015,0969.2,+19.8,000,0107,1778409541,1.349 52,0010,0013,0969.0,+20.0,000,0093,1778409841,1.356 61,0007,0010,0969.0,+19.5,000,0115,1778410141,1.343 57,0005,0007,0968.8,+19.6,000,0107,1778410441,1.33 59,0008,0011,0968.9,+20.4,000,0105,1778410741,1.316 61,0015,0021,0968.7,+19.6,000,0108,1778411041,1.305 61,0007,0010,0968.9,+20.0,000,0116,1778411341,1.323 61,0007,0010,0968.6,+19.9,000,0101,1778411641,1.309 61,0008,0011,0968.8,+19.8,000,0108,1778411941,1.304 61,0007,0010,0969.1,+20.2,000,0117,1778412541,1.43 59,0007,0010,0968.8,+20.3,000,0114,1778412841,1.448 61,0008,0011,0968.9,+20.4,000,0107,1778413141,1.439 61,0009,0012,0968.9,+19.3,000,0106,1778413441,1.426 61,0006,0008,0968.8,+18.7,000,0113,1778413741,1.441 59,0009,0012,0968.6,+18.8,000,0101,1778414341,1.415 61,0009,0012,0968.7,+18.9,000,0092,1778414641,1.413 59,0007,0010,0968.7,+18.9,000,0101,1778414941,1.412 64,0007,0010,0968.7,+19.2,000,0115,1778415241,1.39 57,0006,0008,0968.6,+19.9,000,0102,1778415541,1.386 59,0006,0008,0968.4,+19.7,000,0108,1778416141,1.52 61,0006,0008,0968.5,+19.4,000,0101,1778416441,1.533 61,0008,0011,0968.3,+19.9,000,0109,1778416741,1.532 61,0007,0010,0968.5,+19.7,000,0129,1778417041,1.529 61,0009,0012,0968.5,+19.6,000,0103,1778417341,1.523 61,0005,0007,0968.2,+19.4,000,0105,1778417641,1.533 57,0007,0010,0968.1,+19.5,000,0130,1778417941,1.509 57,0012,0016,0967.9,+19.6,000,0116,1778418241,1.496 57,0007,0010,0968.1,+19.9,000,0124,1778418541,1.493 57,0006,0008,0968.0,+19.7,000,0113,1778419141,1.504 54,0007,0010,0968.1,+19.7,000,0125,1778419441,1.559 54,0007,0010,0967.8,+20.2,000,0106,1778419741,1.649 57,0008,0011,0967.7,+20.1,000,0110,1778420041,1.652 57,0006,0008,0968.1,+20.4,000,0105,1778420341,1.645 57,0006,0008,0967.6,+19.8,000,0125,1778420641,1.626 57,0007,0010,0967.6,+19.0,000,0120,1778420941,1.627 57,0010,0013,0968.1,+18.9,000,0112,1778421241,1.603 57,0008,0011,0967.8,+18.9,000,0118,1778421541,1.612 57,0010,0013,0968.0,+19.0,000,0093,1778421841,1.624 59,0006,0008,0967.6,+20.2,000,0096,1778422141,1.605 57,0006,0008,0967.9,+20.0,000,0107,1778422441,1.592 57,0007,0010,0967.8,+20.4,000,0109,1778422741,1.584 59,0005,0007,0968.0,+20.5,000,0116,1778423041,1.631 57,0007,0010,0967.6,+20.1,000,0112,1778423341,1.729 57,0006,0008,0967.8,+20.4,000,0096,1778423641,1.734 59,0005,0007,0967.4,+20.5,000,0102,1778423941,1.711 59,0005,0007,0967.7,+21.0,000,0097,1778424241,1.718 57,0005,0007,0967.6,+21.4,000,0136,1778424541,1.718 59,0006,0008,0967.8,+21.0,000,0121,1778424841,1.709 57,0005,0007,0967.4,+21.1,000,0114,1778425141,1.698 57,0005,0007,0967.8,+20.7,000,0103,1778425441,1.685 59,0007,0010,0967.4,+20.3,000,0122,1778425741,1.69 57,0010,0013,0967.2,+20.0,000,0112,1778426041,1.677 57,0007,0010,0967.1,+20.0,000,0102,1778426341,1.68 57,0004,0006,0967.2,+19.6,000,0130,1778426641,1.73 57,0005,0007,0966.9,+20.0,000,0098,1778426941,1.836 57,0011,0015,0967.2,+20.0,000,0105,1778427241,1.815 57,0004,0006,0967.4,+20.3,000,0106,1778427541,1.805 57,0007,0010,0967.2,+20.0,000,0113,1778427841,1.81 54,0005,0007,0967.3,+20.0,000,0096,1778428141,1.881 54,0006,0008,0967.0,+19.6,000,0136,1778428441,1.804 57,0009,0012,0967.1,+19.2,000,0124,1778428741,1.8 54,0005,0007,0967.1,+19.1,000,0105,1778429041,1.793 57,0005,0007,0967.0,+19.1,000,0124,1778429341,1.779 57,0006,0008,0967.3,+18.9,000,0113,1778429641,1.769 54,0006,0008,0967.2,+19.0,000,0099,1778429941,1.779 54,0006,0008,0967.3,+18.6,000,0105,1778430241,1.821 54,0007,0010,0967.0,+18.4,000,0095,1778430541,1.949 54,0005,0007,0967.3,+17.8,000,0093,1778430841,1.931 54,0007,0010,0967.2,+17.3,000,0114,1778431141,1.921 52,0008,0011,0967.2,+16.9,000,0112,1778431441,1.888 52,0006,0008,0967.2,+16.6,000,0099,1778431741,1.916 52,0006,0008,0967.2,+16.2,000,0098,1778432041,1.901 54,0007,0010,0966.9,+16.0,000,0113,1778432341,1.885 54,0007,0010,0967.0,+15.6,000,0096,1778432641,1.92 52,0007,0010,0967.0,+15.6,000,0110,1778432941,1.881 52,0007,0010,0967.2,+15.3,000,0107,1778433241,1.87 54,0011,0015,0967.5,+15.1,000,0108,1778433541,1.875 52,0009,0012,0967.3,+14.8,000,0124,1778433841,1.92 54,0012,0016,0967.2,+14.4,000,0115,1778434142,2.005 54,0011,0015,0967.2,+14.3,000,0112,1778434442,2.007 52,0007,0010,0967.1,+14.2,000,0105,1778434742,2.003 52,0010,0013,0967.4,+14.0,000,0122,1778435041,1.99 52,0009,0012,0967.2,+13.9,000,0132,1778435342,2.002 52,0009,0012,0967.2,+13.9,000,0096,1778435642,2.003 52,0008,0011,0967.6,+14.1,000,0108,1778435941,1.985 52,0007,0010,0967.6,+14.1,000,0103,1778436241,1.98 54,0008,0011,0967.7,+13.6,000,0112,1778436542,2.002 54,0008,0011,0967.6,+13.6,000,0093,1778436841,1.958 52,0011,0015,0967.6,+13.3,000,0092,1778437141,1.975 54,0015,0021,0967.4,+13.5,000,0118,1778437442,2.02 52,0007,0010,0967.7,+13.5,000,0099,1778437742,2.118 54,0017,0023,0967.5,+13.3,000,0105,1778438042,2.104 54,0017,0023,0967.6,+13.3,000,0101,1778438342,2.464 54,0011,0015,0967.7,+13.3,000,0105,1778438642,2.105 54,0010,0013,0967.7,+13.2,000,0119,1778438942,2.083 54,0009,0012,0967.8,+13.4,000,0103,1778439242,2.097 49,0010,0013,0968.1,+13.2,000,0124,1778439542,2.088 54,0008,0011,0967.9,+13.3,000,0111,1778439842,2.073 52,0008,0011,0967.9,+13.3,000,0123,1778440142,2.066 52,0010,0013,0968.2,+13.2,000,0119,1778440442,2.058 57,0011,0015,0967.9,+12.9,100,0127,1778440742,2.066 52,0010,0013,0967.9,+13.0,100,0101,1778441042,2.12 52,0009,0012,0968.1,+12.8,100,0106,1778441342,2.226 52,0010,0013,0968.3,+12.8,100,0089,1778441642,2.213 52,0009,0012,0968.0,+12.7,100,0117,1778441942,2.2 54,0008,0011,0968.1,+12.6,100,0104,1778442242,2.2 52,0011,0015,0968.3,+12.4,100,0112,1778442542,2.2 57,0013,0017,0968.1,+12.4,100,0097,1778442842,2.187 57,0010,0013,0968.2,+12.4,100,0097,1778443142,2.197 54,0007,0010,0968.2,+12.4,100,0124,1778443442,2.189 54,0013,0017,0968.1,+12.3,100,0100,1778443742,2.179 54,0010,0013,0968.1,+12.3,100,0092,1778444042,2.178 57,0010,0013,0967.9,+12.3,100,0097,1778444342,2.174 54,0008,0011,0968.2,+12.0,100,0109,1778444642,2.226 57,0009,0012,0968.2,+12.0,100,0114,1778444942,2.318 57,0008,0011,0967.9,+12.1,100,0100,1778445242,2.319 57,0007,0010,0967.7,+12.2,100,0106,1778445542,2.319 66,0006,0008,0967.8,+12.3,100,0117,1778445842,2.311 57,0006,0008,0967.7,+12.2,100,0119,1778446142,2.303 54,0005,0007,0968.0,+12.3,100,0121,1778446442,2.285 54,0007,0010,0967.6,+12.1,100,0104,1778447042,2.295 54,0006,0008,0967.5,+12.1,100,0108,1778447342,2.28 54,0005,0007,0967.8,+12.1,100,0115,1778447642,2.316 54,0006,0008,0967.9,+12.0,100,0113,1778447942,2.302 57,0004,0006,0967.9,+11.8,100,0103,1778448542,2.446 54,0004,0006,0968.0,+11.9,100,0111,1778448842,2.439 57,0004,0006,0967.6,+11.8,100,0114,1778449142,2.419 57,0004,0006,0967.9,+11.9,100,0100,1778449442,2.406 54,0007,0010,0967.8,+12.0,100,0124,1778449742,2.413 54,0007,0010,0967.8,+12.1,100,0114,1778450042,2.408 57,0008,0011,0967.6,+12.1,100,0095,1778450342,2.406 54,0007,0010,0967.5,+12.1,100,0101,1778450642,2.403 54,0008,0011,0967.7,+12.2,100,0124,1778450942,2.4 54,0008,0011,0967.6,+12.2,100,0116,1778451242,2.389 52,0009,0012,0967.6,+12.1,100,0106,1778451542,2.394 54,0008,0011,0967.4,+12.1,100,0106,1778451842,2.438 54,0008,0011,0967.4,+12.0,100,0114,1778452142,2.535 52,0012,0016,0967.5,+12.0,100,0113,1778452442,2.542 52,0005,0007,0967.5,+12.0,100,0118,1778452742,2.529 54,0008,0011,0967.3,+12.0,100,0109,1778453042,2.526 54,0007,0010,0967.3,+11.9,100,0108,1778453342,2.523 54,0007,0010,0967.5,+11.9,100,0123,1778453642,2.509 54,0005,0007,0967.6,+11.8,100,0118,1778453942,2.516 54,0006,0008,0967.6,+11.7,100,0095,1778454242,2.513 54,0009,0012,0967.3,+11.8,100,0102,1778454542,2.52 54,0006,0008,0967.3,+11.7,100,0104,1778454842,2.503 54,0010,0013,0967.2,+11.8,100,0094,1778455142,2.494 54,0008,0011,0967.5,+11.7,100,0097,1778455442,2.543 54,0009,0012,0967.5,+11.7,100,0100,1778455742,2.646 52,0008,0011,0967.3,+11.7,100,0110,1778456042,2.656 52,0007,0010,0967.3,+11.6,100,0108,1778456342,2.645 54,0006,0008,0967.2,+11.6,100,0106,1778456642,2.647 54,0008,0011,0967.2,+11.5,100,0112,1778456942,2.632 54,0008,0011,0967.0,+11.5,100,0104,1778457242,2.63 52,0007,0010,0967.2,+11.5,100,0109,1778457542,2.642 54,0007,0010,0967.2,+11.5,100,0110,1778457842,2.631 52,0008,0011,0966.8,+11.4,100,0114,1778458142,2.626 57,0007,0010,0966.7,+11.3,100,0115,1778458442,2.614 54,0006,0008,0966.9,+11.3,100,0117,1778458742,2.612 57,0005,0007,0967.1,+11.3,100,0119,1778459042,2.695 57,0007,0010,0966.8,+11.2,100,0112,1778459342,2.779 57,0008,0011,0967.0,+11.4,100,0099,1778459642,2.763 54,0012,0016,0966.9,+11.3,100,0109,1778459942,2.762 54,0008,0011,0967.0,+11.5,100,0121,1778460242,2.761 52,0006,0008,0967.0,+11.5,100,0104,1778460542,2.758 54,0008,0011,0967.0,+11.5,100,0110,1778460842,2.737 52,0007,0010,0967.2,+11.5,100,0101,1778461142,2.744 52,0009,0012,0966.9,+11.5,100,0099,1778461442,2.748 54,0009,0012,0967.1,+11.5,100,0136,1778461742,2.732 52,0008,0011,0966.7,+11.5,100,0113,1778462042,2.73 54,0009,0012,0966.8,+11.5,100,0106,1778462342,2.727 54,0011,0015,0966.7,+11.5,100,0115,1778462642,2.78 54,0009,0012,0966.6,+11.6,100,0116,1778462942,2.884 54,0007,0010,0966.6,+11.7,100,0111,1778463242,2.885 52,0007,0010,0966.7,+11.5,100,0095,1778463542,2.869 66,0006,0008,0966.8,+11.4,100,0108,1778463842,2.864 52,0006,0008,0966.7,+11.3,100,0102,1778464142,2.854 52,0007,0010,0966.6,+11.2,100,0117,1778464442,2.872 54,0010,0013,0966.5,+11.1,100,0114,1778464742,2.866 54,0008,0011,0966.5,+11.2,100,0111,1778465042,2.858 52,0007,0010,0966.8,+11.3,100,0111,1778465342,2.852 54,0011,0015,0966.6,+11.3,100,0130,1778465642,2.834 54,0011,0015,0966.9,+11.4,100,0126,1778465942,2.849 54,0007,0010,0966.4,+11.4,100,0101,1778466242,2.895 54,0008,0011,0966.7,+11.4,100,0102,1778466542,2.984 54,0010,0013,0966.8,+11.3,100,0105,1778466842,2.983 54,0009,0012,0966.9,+11.3,100,0100,1778467142,2.982 54,0012,0016,0966.7,+11.4,100,0101,1778467442,2.963 52,0009,0012,0966.7,+11.6,100,0109,1778468042,2.984 52,0009,0012,0966.6,+11.6,100,0108,1778468342,2.975 52,0008,0011,0966.6,+11.6,100,0105,1778468642,2.972 52,0011,0015,0966.7,+11.7,100,0106,1778468942,2.974 52,0013,0017,0966.9,+11.8,100,0097,1778469242,2.965 52,0008,0011,0966.9,+11.8,100,0115,1778469542,2.955 49,0011,0015,0966.8,+12.0,100,0124,1778469843,3.016 49,0009,0012,0966.9,+12.1,100,0111,1778470143,3.115 49,0009,0012,0966.8,+12.2,100,0126,1778470443,3.132 49,0010,0013,0966.6,+12.3,100,0116,1778470743,3.119 47,0007,0010,0966.9,+12.5,100,0129,1778471043,3.1 49,0009,0012,0966.6,+12.7,100,0123,1778471343,3.086 49,0007,0010,0966.7,+12.9,100,0108,1778471643,3.083 49,0007,0010,0966.8,+12.9,100,0108,1778471943,3.092 47,0014,0018,0966.5,+13.0,100,0108,1778472243,3.087 49,0010,0013,0966.3,+13.0,100,0102,1778472543,3.075 49,0008,0011,0966.4,+13.0,100,0109,1778472843,3.064 49,0009,0012,0966.5,+13.1,000,0125,1778473143,3.061 49,0007,0010,0966.7,+14.6,000,0107,1778473743,3.22 52,0011,0015,0966.4,+15.7,000,0123,1778474043,3.206 54,0007,0010,0966.7,+16.6,000,0100,1778474943,3.165 52,0009,0012,0966.8,+17.1,000,0111,1778475843,3.227 52,0008,0011,0966.6,+16.7,000,0117,1778476143,3.19 66,0007,0010,0966.5,+15.8,000,0094,1778477343,3.332 54,0010,0013,0966.3,+15.6,000,0106,1778477643,3.324 57,0006,0008,0966.6,+15.9,000,0109,1778477943,3.303 52,0007,0010,0966.5,+18.4,000,0099,1778478243,3.293 54,0006,0008,0966.3,+19.5,000,0096,1778478543,3.307 54,0008,0011,0966.6,+19.7,000,0114,1778478843,3.298 54,0006,0008,0966.5,+20.5,000,0094,1778479143,3.291 57,0005,0007,0966.3,+20.7,000,0111,1778479743,3.29 59,0005,0007,0966.5,+21.2,000,0105,1778480043,3.28 59,0007,0010,0966.7,+21.7,000,0110,1778480343,3.273 57,0006,0008,0966.1,+22.2,000,0107,1778480943,3.418 57,0006,0008,0966.4,+22.0,000,0106,1778481243,3.412 57,0004,0006,0966.1,+22.7,000,0107,1778481543,3.419 59,0006,0008,0966.2,+23.1,000,0131,1778481843,3.41 59,0005,0007,0966.2,+23.4,000,0113,1778482143,3.408 57,0005,0007,0966.2,+23.3,000,0103,1778482443,3.385 57,0004,0006,0966.3,+23.3,000,0108,1778482743,3.391 59,0007,0010,0966.4,+23.2,000,0121,1778483043,3.387 59,0006,0008,0966.1,+23.4,000,0104,1778483343,3.383 59,0005,0007,0966.2,+23.4,000,0128,1778483643,3.391 59,0006,0008,0966.0,+23.6,000,0116,1778483943,3.383 59,0006,0008,0966.6,+23.7,000,0109,1778484250,10.372 59,0004,0006,0966.2,+23.9,000,0118,1778484543,3.514 57,0006,0008,0966.3,+24.5,000,0084,1778484843,3.525 57,0004,0006,0966.3,+24.0,000,0105,1778485143,3.509 59,0005,0007,0966.3,+24.4,000,0128,1778485443,3.489 57,0005,0007,0966.2,+24.6,000,0109,1778485743,3.482 59,0004,0006,0965.9,+25.0,000,0109,1778486043,3.485 59,0005,0007,0966.2,+24.6,000,0109,1778486343,3.475 59,0003,0005,0965.9,+24.3,000,0117,1778486643,3.47 59,0007,0010,0965.8,+24.3,000,0097,1778486943,3.471 57,0003,0005,0966.1,+24.6,000,0117,1778487243,3.471 59,0005,0007,0965.9,+24.8,000,0126,1778487543,3.45 59,0005,0007,0965.8,+24.9,000,0102,1778488143,3.626 59,0005,0007,0965.9,+24.5,000,0111,1778488443,3.614 61,0004,0006,0965.8,+24.9,000,0113,1778488743,3.62 59,0005,0007,0965.7,+24.8,000,0117,1778489043,3.618 59,0005,0007,0965.8,+25.3,000,0105,1778489343,3.599 59,0009,0012,0965.9,+24.9,000,0119,1778489643,3.588 61,0004,0006,0965.8,+24.1,000,0103,1778490243,3.581 64,0005,0007,0965.7,+24.7,000,0129,1778490543,3.567 59,0003,0005,0965.5,+24.8,000,0108,1778490843,3.565 59,0005,0007,0965.7,+24.8,000,0108,1778491143,3.559 59,0003,0005,0965.5,+24.6,000,0106,1778491743,3.717 61,0004,0006,0965.4,+25.0,000,0129,1778492043,3.698 59,0003,0005,0965.3,+24.7,000,0124,1778492343,3.728 59,0008,0011,0965.4,+24.5,000,0108,1778492643,3.699 59,0004,0006,0965.3,+25.0,000,0112,1778492943,3.68 57,0004,0006,0965.2,+25.0,000,0105,1778493243,3.691 59,0004,0006,0965.2,+24.9,000,0116,1778493543,3.703 61,0006,0008,0965.6,+25.5,000,0128,1778493843,3.692 59,0006,0008,0964.9,+25.2,000,0111,1778494143,3.675 59,0004,0006,0965.3,+24.7,000,0106,1778494443,3.665 59,0003,0005,0965.2,+25.4,000,0133,1778494743,3.677 57,0004,0006,0965.2,+26.1,000,0109,1778495643,3.814 54,0002,0003,0965.0,+26.5,000,0104,1778495943,3.821 61,0004,0006,0964.8,+25.3,000,0115,1778496843,3.801 61,0004,0006,0964.7,+25.6,000,0111,1778497743,3.795 59,0003,0005,0964.6,+25.7,000,0126,1778498043,3.803 59,0003,0005,0964.5,+25.6,000,0092,1778498343,3.784 61,0005,0007,0964.3,+25.4,000,0116,1778498943,3.956 61,0010,0013,0964.4,+26.3,000,0102,1778499243,3.944 57,0006,0008,0964.3,+27.5,000,0100,1778499543,3.921 66,0005,0007,0964.5,+27.8,000,0109,1778499843,3.918 57,0004,0006,0964.1,+27.5,000,0111,1778500443,3.925 70,0004,0006,0964.0,+27.5,000,0111,1778501643,3.898 61,0005,0007,0963.9,+27.2,000,0117,1778502243,3.949 61,0006,0008,0963.7,+27.0,000,0110,1778502544,4.027 59,0006,0008,0963.6,+26.9,000,0099,1778502844,4.054 57,0004,0006,0963.4,+26.8,000,0114,1778503144,4.048 59,0004,0006,0963.2,+26.7,000,0112,1778503444,4.047 57,0004,0006,0963.3,+26.7,000,0117,1778503744,4.035 59,0005,0007,0963.3,+27.1,000,0110,1778504044,4.017 57,0006,0008,0963.2,+26.4,000,0122,1778504344,4.024 57,0003,0005,0963.2,+26.0,000,0102,1778504644,4.014 59,0004,0006,0962.9,+25.3,000,0115,1778504943,3.998 57,0002,0003,0962.9,+25.5,000,0099,1778505243,3.978 57,0004,0006,0962.8,+25.4,000,0121,1778505543,3.998 54,0004,0006,0963.0,+25.4,000,0090,1778506144,4.143 54,0004,0006,0963.0,+25.4,000,0112,1778506444,4.131 54,0002,0003,0963.0,+25.1,000,0117,1778506744,4.137 57,0004,0006,0962.8,+25.0,000,0111,1778507044,4.137 54,0003,0005,0962.5,+24.9,000,0111,1778507344,4.131 57,0005,0007,0962.4,+24.8,000,0122,1778507644,4.12 54,0002,0003,0962.5,+24.6,000,0111,1778507944,4.101 57,0008,0011,0962.5,+24.2,000,0110,1778508244,4.103 57,0002,0003,0962.4,+24.4,000,0106,1778508544,4.1 57,0003,0005,0962.5,+24.5,000,0106,1778508844,4.088 57,0005,0007,0962.4,+24.3,000,0096,1778509144,4.092 54,0003,0005,0962.3,+24.3,000,0091,1778509744,4.227 57,0003,0005,0962.4,+24.1,000,0112,1778510044,4.223 57,0002,0003,0962.3,+24.2,000,0130,1778510344,4.219 59,0003,0005,0962.5,+24.1,000,0122,1778510644,4.225 57,0003,0005,0962.1,+23.8,000,0112,1778510944,4.209 57,0002,0003,0962.1,+23.8,000,0117,1778511244,4.218 57,0004,0006,0962.1,+23.8,000,0106,1778511544,4.225 57,0004,0006,0962.0,+23.8,000,0120,1778511844,4.205 57,0002,0003,0961.8,+23.6,000,0103,1778512144,4.192 57,0004,0006,0961.9,+23.5,000,0096,1778512444,4.189 57,0005,0007,0962.1,+23.5,000,0096,1778512744,4.195 57,0004,0006,0962.0,+23.4,000,0127,1778513044,4.231 57,0002,0003,0961.7,+23.1,000,0107,1778513344,4.329 57,0005,0007,0961.8,+22.9,000,0101,1778513644,4.323 57,0004,0006,0962.0,+22.6,000,0126,1778513944,4.307 57,0005,0007,0961.8,+22.4,000,0132,1778514244,4.309 54,0005,0007,0961.7,+22.1,000,0109,1778514544,4.293 54,0003,0005,0961.8,+21.8,000,0102,1778514844,4.29 57,0007,0010,0961.9,+21.5,000,0093,1778515144,4.297 54,0005,0007,0961.8,+21.2,000,0091,1778515444,4.274 54,0005,0007,0961.9,+21.0,000,0111,1778515744,4.28 57,0005,0007,0962.0,+20.8,000,0095,1778516044,4.257 54,0007,0010,0962.1,+20.6,000,0085,1778516344,4.254 57,0010,0013,0962.1,+20.5,000,0105,1778516644,4.32 54,0005,0007,0962.0,+20.4,000,0121,1778516944,4.417 54,0006,0008,0962.0,+20.3,000,0091,1778517244,4.404 54,0011,0015,0962.1,+20.2,000,0095,1778517544,4.4 54,0007,0010,0961.8,+20.1,000,0123,1778517844,4.41 54,0004,0006,0961.6,+20.0,000,0120,1778518144,4.389 54,0008,0011,0961.9,+19.8,000,0117,1778518444,4.396 54,0005,0007,0961.8,+19.7,000,0100,1778518744,4.378 54,0007,0010,0961.4,+19.6,000,0105,1778519044,4.389 54,0005,0007,0961.3,+19.6,000,0110,1778519344,4.376 54,0006,0008,0961.6,+19.5,000,0117,1778519644,4.382 54,0005,0007,0961.6,+19.4,000,0093,1778519944,4.352 57,0010,0013,0961.6,+19.1,000,0099,1778520244,4.416 57,0006,0008,0961.4,+18.8,000,0105,1778520544,4.504 57,0006,0008,0961.5,+18.5,000,0104,1778520844,4.494 57,0007,0010,0961.3,+18.2,000,0103,1778521144,4.491 57,0008,0011,0961.2,+17.9,000,0117,1778521444,4.477 57,0005,0007,0961.7,+17.7,000,0091,1778521744,4.484 54,0005,0007,0961.4,+17.4,000,0114,1778522044,4.468 57,0011,0015,0961.5,+17.2,000,0115,1778522344,4.485 57,0006,0008,0961.1,+17.0,000,0091,1778522644,4.471 54,0007,0010,0961.7,+16.9,000,0105,1778522944,4.454 57,0007,0010,0961.9,+16.6,000,0144,1778523244,4.455 57,0006,0008,0961.5,+16.5,000,0116,1778523544,4.452 57,0008,0011,0961.4,+16.3,000,0098,1778523844,4.518 54,0007,0010,0961.5,+16.1,000,0103,1778524144,4.604 54,0006,0008,0961.7,+15.9,000,0103,1778524444,4.61 54,0007,0010,0961.7,+15.7,000,0092,1778524744,4.598 54,0008,0011,0962.0,+15.6,000,0113,1778525044,4.577 54,0007,0010,0961.6,+15.4,000,0108,1778525344,4.588 54,0005,0007,0961.6,+15.2,000,0117,1778525644,4.584 54,0006,0008,0961.8,+15.1,000,0125,1778525944,4.577 52,0010,0013,0961.7,+15.0,000,0107,1778526244,4.555 52,0007,0010,0961.6,+14.9,000,0097,1778526544,4.558 57,0006,0008,0961.6,+14.8,000,0111,1778526844,4.574 54,0007,0010,0961.6,+14.8,000,0139,1778527144,4.572 54,0011,0015,0961.6,+14.9,000,0092,1778527444,4.622 54,0007,0010,0961.7,+14.8,000,0118,1778527744,4.706 54,0009,0012,0961.5,+14.6,000,0118,1778528044,4.694 54,0009,0012,0961.6,+14.5,000,0116,1778528344,4.718 57,0007,0010,0961.4,+14.5,000,0099,1778528644,4.687 59,0008,0011,0961.4,+14.5,000,0117,1778528944,4.677 57,0007,0010,0961.3,+14.5,000,0104,1778529244,4.671 57,0007,0010,0961.4,+14.4,000,0119,1778529544,4.665 59,0005,0007,0961.1,+14.4,000,0122,1778529844,4.692 59,0009,0012,0961.1,+14.3,000,0090,1778530144,4.679 59,0007,0010,0961.1,+14.3,000,0113,1778530444,4.666 57,0006,0008,0961.1,+14.2,000,0123,1778530744,4.645 59,0007,0010,0960.9,+14.2,000,0106,1778531044,4.72 59,0007,0010,0961.1,+14.2,000,0117,1778531344,4.809 59,0007,0010,0961.1,+14.1,000,0098,1778531644,4.783 57,0005,0007,0961.0,+14.1,000,0127,1778531944,4.775 57,0006,0008,0961.2,+14.2,000,0088,1778532244,4.767 59,0007,0010,0961.0,+14.2,000,0088,1778532544,4.782 57,0007,0010,0961.0,+14.4,000,0109,1778532844,4.771 57,0006,0008,0960.9,+14.4,000,0117,1778533144,4.763 57,0007,0010,0961.2,+14.4,000,0107,1778533444,4.784 59,0006,0008,0961.1,+14.4,000,0106,1778533744,4.791 57,0006,0008,0960.8,+14.4,000,0111,1778534044,4.771 59,0006,0008,0960.9,+14.3,000,0120,1778534344,4.776 59,0007,0010,0960.6,+14.3,000,0103,1778534644,4.811 57,0010,0013,0960.5,+14.3,000,0118,1778534944,4.904 59,0008,0011,0960.5,+14.2,000,0126,1778535244,4.9 57,0007,0010,0960.5,+14.1,000,0113,1778535544,4.89 59,0007,0010,0960.6,+14.1,000,0109,1778535844,4.904 59,0010,0013,0960.6,+14.0,000,0129,1778536144,4.911 59,0006,0008,0960.6,+13.9,000,0116,1778536444,4.881 57,0008,0011,0960.5,+13.8,000,0128,1778536744,4.915 59,0008,0011,0960.3,+13.6,000,0102,1778537044,4.884 57,0009,0012,0960.3,+13.6,000,0105,1778537344,4.871 59,0008,0011,0960.5,+13.5,000,0119,1778537644,4.896 57,0009,0012,0960.3,+13.5,000,0104,1778537944,4.892 57,0006,0008,0960.1,+13.5,000,0103,1778538244,4.92 57,0007,0010,0960.0,+13.5,000,0109,1778538545,5.017 57,0008,0011,0960.0,+13.5,000,0091,1778538845,5.014 57,0008,0011,0960.3,+13.6,000,0121,1778539145,5.005 57,0009,0012,0960.2,+13.7,000,0113,1778539444,4.978 57,0010,0013,0960.3,+13.8,000,0119,1778539744,4.994 57,0009,0012,0960.3,+13.8,000,0112,1778540045,5.009 57,0009,0012,0960.1,+13.9,000,0098,1778540344,4.987 59,0007,0010,0959.9,+13.9,000,0100,1778540644,4.975 57,0011,0015,0960.2,+13.9,000,0101,1778540944,4.972 57,0007,0010,0960.1,+14.0,000,0100,1778541244,4.982 57,0008,0011,0960.1,+14.0,000,0098,1778541544,4.978 57,0007,0010,0960.0,+13.9,000,0107,1778541845,5.04 57,0010,0013,0960.1,+13.9,000,0107,1778542145,5.122 57,0009,0012,0960.2,+13.9,000,0097,1778542445,5.114 59,0009,0012,0960.0,+13.9,000,0112,1778542745,5.11 57,0009,0012,0960.0,+13.9,000,0115,1778543045,5.097 57,0006,0008,0959.8,+14.1,000,0119,1778543345,5.094 57,0007,0010,0960.1,+14.2,000,0106,1778543645,5.104 59,0008,0011,0960.1,+14.2,000,0113,1778543945,5.09 57,0005,0007,0960.1,+14.2,000,0111,1778544245,5.079 57,0006,0008,0960.1,+14.2,000,0101,1778544545,5.091 57,0006,0008,0959.9,+14.1,000,0109,1778544845,5.113 57,0010,0013,0960.0,+14.2,000,0103,1778545145,5.075 59,0007,0010,0960.0,+14.3,000,0112,1778545445,5.148 57,0009,0012,0960.0,+14.4,000,0121,1778545745,5.234 59,0011,0015,0959.6,+14.4,000,0115,1778546045,5.221 59,0008,0011,0959.5,+14.3,000,0119,1778546345,5.197 59,0006,0008,0959.3,+14.3,000,0102,1778546645,5.225 59,0007,0010,0959.3,+14.2,000,0117,1778546945,5.204 57,0010,0013,0959.4,+14.1,000,0113,1778547245,5.208 59,0007,0010,0959.4,+14.1,000,0110,1778547545,5.208 59,0008,0011,0959.0,+14.1,000,0113,1778547845,5.195 59,0009,0012,0959.1,+14.1,000,0079,1778548145,5.207 70,0009,0012,0959.2,+14.1,000,0120,1778548445,5.171 59,0009,0012,0959.4,+14.1,000,0120,1778548745,5.163 59,0007,0010,0959.4,+14.1,000,0112,1778549045,5.239 57,0006,0008,0959.3,+14.1,000,0104,1778549345,5.305 59,0007,0010,0959.6,+13.9,000,0109,1778549645,5.321 57,0009,0012,0959.5,+13.9,000,0108,1778549945,5.308 59,0008,0011,0959.5,+14.0,000,0109,1778550245,5.322 57,0006,0008,0959.3,+14.0,000,0100,1778550545,5.309 59,0008,0011,0959.3,+14.2,000,0119,1778550845,5.309 66,0007,0010,0959.8,+14.5,000,0108,1778551145,5.31 57,0006,0008,0960.0,+14.5,000,0121,1778551445,5.272 57,0007,0010,0959.7,+14.1,000,0111,1778551745,5.278 59,0009,0012,0959.7,+13.8,000,0116,1778552045,5.289 59,0010,0013,0959.8,+13.5,000,0125,1778552345,5.264 57,0011,0015,0959.6,+13.2,000,0109,1778552645,5.345 59,0010,0013,0959.4,+12.9,100,0125,1778552945,5.443 57,0013,0017,0959.7,+12.8,100,0103,1778553245,5.439 57,0011,0015,0959.8,+12.6,100,0105,1778553545,5.419 57,0011,0015,0959.7,+12.5,100,0121,1778553845,5.415 57,0009,0012,0959.8,+12.5,100,0102,1778554145,5.419 57,0011,0015,0959.8,+12.6,100,0109,1778554445,5.419 57,0015,0021,0959.7,+12.5,100,0111,1778554745,5.426 57,0014,0018,0959.9,+12.4,100,0114,1778555045,5.412 57,0011,0015,0959.7,+12.5,100,0130,1778555345,5.409 57,0010,0013,0959.9,+12.4,100,0109,1778555645,5.406 57,0011,0015,0960.0,+12.4,100,0113,1778555945,5.414 57,0010,0013,0960.0,+12.6,100,0115,1778556245,5.44 57,0013,0017,0959.6,+12.7,100,0098,1778556545,5.552 59,0011,0015,0959.8,+13.0,100,0124,1778556845,5.545 57,0009,0012,0959.7,+13.3,000,0096,1778557145,5.529 59,0008,0011,0959.7,+13.6,000,0104,1778557445,5.534 59,0008,0011,0959.3,+14.2,000,0096,1778558045,5.513 61,0006,0008,0959.4,+14.5,000,0113,1778558345,5.539 57,0007,0010,0959.3,+14.9,000,0105,1778558645,5.531 59,0006,0008,0959.4,+15.3,000,0100,1778558945,5.528 59,0006,0008,0959.5,+15.9,000,0105,1778559245,5.509 59,0004,0006,0959.6,+17.5,000,0111,1778559545,5.503 57,0008,0011,0959.7,+18.4,000,0118,1778559845,5.566 57,0004,0006,0959.6,+19.4,000,0121,1778560145,5.665 57,0005,0007,0959.7,+20.1,000,0108,1778560445,5.659 57,0004,0006,0959.4,+20.5,000,0106,1778560745,5.634 57,0005,0007,0959.5,+20.6,000,0110,1778561045,5.655 57,0005,0007,0959.7,+21.1,000,0108,1778561345,5.639 59,0005,0007,0959.7,+21.4,000,0103,1778561645,5.629 57,0011,0015,0959.6,+21.8,000,0113,1778561945,5.633 57,0005,0007,0959.3,+22.0,000,0111,1778562245,5.642 57,0005,0007,0959.6,+22.1,000,0092,1778562545,5.647 57,0005,0007,0959.4,+22.9,000,0123,1778562845,5.629 57,0004,0006,0959.5,+22.8,000,0104,1778563145,5.616 59,0008,0011,0959.6,+22.6,000,0123,1778563745,5.789 61,0009,0012,0959.6,+22.6,000,0119,1778564045,5.783 59,0009,0012,0959.5,+23.1,000,0120,1778564345,5.759 59,0005,0007,0959.4,+23.3,000,0128,1778564645,5.745 59,0004,0006,0959.4,+23.3,000,0116,1778564945,5.759 59,0006,0008,0959.2,+23.6,000,0117,1778565245,5.766 59,0014,0018,0959.3,+23.7,000,0124,1778565545,5.749 61,0008,0011,0959.4,+23.7,000,0118,1778565845,5.733 61,0008,0011,0959.3,+23.7,000,0104,1778566145,5.739 59,0005,0007,0959.1,+23.8,000,0112,1778566445,5.736 61,0004,0006,0959.2,+23.6,000,0109,1778566745,5.726 61,0003,0005,0959.4,+24.1,000,0120,1778567345,5.877 59,0005,0007,0959.1,+23.8,000,0123,1778567645,5.852 59,0006,0008,0959.0,+24.0,000,0104,1778567945,5.867 61,0007,0010,0959.0,+24.8,000,0109,1778569145,5.828 61,0004,0006,0959.1,+24.8,000,0114,1778569445,5.844 61,0006,0008,0959.0,+25.0,000,0105,1778569745,5.827 61,0004,0006,0959.0,+25.0,000,0110,1778570045,5.815 61,0007,0010,0959.2,+24.9,000,0107,1778570345,5.822 61,0005,0007,0959.2,+26.1,000,0105,1778570945,5.986 61,0004,0006,0959.1,+26.0,000,0110,1778571245,5.973 59,0004,0006,0959.0,+25.8,000,0113,1778571545,5.97 61,0005,0007,0959.0,+26.1,000,0124,1778571845,5.986 59,0011,0015,0958.8,+25.8,000,0108,1778572145,5.973 59,0004,0006,0958.9,+26.1,000,0086,1778572445,5.96 57,0006,0008,0959.1,+26.8,000,0112,1778572745,5.947 70,0006,0008,0959.1,+26.8,000,0095,1778573045,5.943 61,0009,0012,0958.8,+26.6,000,0133,1778573645,5.944 59,0005,0007,0959.0,+26.7,000,0100,1778574245,5.989 61,0004,0006,0958.8,+27.3,000,0117,1778574546,6.096 61,0006,0008,0958.7,+26.6,000,0105,1778574846,6.098 61,0005,0007,0958.6,+26.5,000,0111,1778575146,6.104 59,0005,0007,0958.7,+26.9,000,0100,1778575446,6.07 59,0006,0008,0958.5,+26.9,000,0130,1778576346,6.055 59,0006,0008,0958.3,+26.2,000,0109,1778577846,6.078 61,0003,0005,0958.3,+26.0,000,0110,1778578146,6.186 61,0004,0006,0957.9,+25.7,000,0123,1778578446,6.183 59,0005,0007,0958.0,+25.3,000,0111,1778578746,6.17 59,0003,0005,0958.1,+25.0,000,0102,1778579346,6.18 61,0006,0008,0957.9,+25.2,000,0115,1778579646,6.159 61,0003,0005,0957.8,+25.6,000,0104,1778579946,6.148 59,0005,0007,0957.6,+25.9,000,0134,1778580246,6.146 59,0004,0006,0957.6,+25.2,000,0115,1778580546,6.14 59,0004,0006,0957.5,+25.8,000,0122,1778580846,6.145 61,0003,0005,0957.7,+25.7,000,0119,1778581146,6.134 61,0004,0006,0957.5,+25.4,000,0131,1778581746,6.274 61,0005,0007,0957.9,+24.5,000,0110,1778582046,6.271 61,0003,0005,0957.5,+24.7,000,0112,1778582346,6.286 61,0004,0006,0957.6,+24.7,000,0111,1778582646,6.272 61,0005,0007,0957.4,+25.4,000,0127,1778582946,6.26 59,0005,0007,0957.6,+26.4,000,0127,1778583246,6.277 64,0004,0006,0957.5,+25.5,000,0088,1778583546,6.245 59,0003,0005,0958.0,+23.1,000,0112,1778584146,6.247 61,0002,0003,0957.8,+21.6,000,0107,1778584446,6.217 40,0006,0008,0958.0,+18.5,000,0104,1778584746,6.213 49,0004,0006,0957.8,+18.6,000,0109,1778585046,6.261 59,0006,0008,0957.8,+19.8,000,0132,1778585346,6.364 61,0004,0006,0957.7,+20.3,000,0123,1778585646,6.351 61,0004,0006,0957.8,+21.3,000,0104,1778585946,6.359 49,0002,0003,0957.4,+21.7,000,0112,1778586246,6.348 61,0004,0006,0957.1,+21.8,000,0093,1778586546,6.335 54,0007,0010,0957.6,+22.4,000,0114,1778586846,6.328 57,0006,0008,0957.2,+22.3,000,0116,1778587146,6.345 57,0004,0006,0957.4,+22.4,000,0095,1778587446,6.332 57,0003,0005,0956.9,+22.3,000,0088,1778587746,6.335 59,0004,0006,0956.6,+22.5,000,0118,1778588046,6.323 57,0003,0005,0956.9,+22.6,000,0126,1778588346,6.312 57,0004,0006,0956.4,+21.8,000,0122,1778588946,6.464 57,0003,0005,0956.9,+22.0,000,0105,1778589246,6.473 57,0003,0005,0956.8,+22.2,000,0115,1778589546,6.458 57,0005,0007,0956.6,+22.0,000,0112,1778589846,6.462 57,0003,0005,0956.5,+22.1,000,0092,1778590146,6.441 57,0003,0005,0956.6,+21.5,000,0116,1778590446,6.438 57,0004,0006,0956.4,+21.5,000,0111,1778590746,6.43 57,0005,0007,0956.7,+21.0,000,0101,1778591046,6.432 57,0004,0006,0956.4,+20.6,000,0135,1778591346,6.416 57,0005,0007,0956.2,+20.1,000,0110,1778591646,6.405 57,0005,0007,0956.4,+20.0,000,0101,1778591946,6.395 57,0003,0005,0956.3,+19.8,000,0109,1778592246,6.451 59,0002,0003,0956.5,+19.5,000,0112,1778592546,6.533 57,0003,0005,0956.9,+19.3,000,0114,1778592846,6.521 54,0004,0006,0956.9,+18.9,000,0117,1778593146,6.519 45,0003,0005,0957.2,+18.3,000,0114,1778593446,6.513 47,0004,0006,0957.1,+17.7,000,0108,1778593746,6.527 47,0002,0003,0957.5,+16.9,000,0091,1778594046,6.507 45,0004,0006,0957.6,+16.6,000,0114,1778594346,6.498 54,0002,0003,0957.0,+16.2,000,0120,1778594946,6.483 57,0006,0008,0956.9,+16.2,000,0138,1778595246,6.489 57,0003,0005,0957.3,+16.2,000,0122,1778595546,6.472 54,0002,0003,0957.2,+16.2,000,0118,1778595846,6.534 52,0002,0003,0957.0,+15.7,000,0136,1778596146,6.626 54,0001,0002,0957.4,+16.0,000,0132,1778596446,6.622 57,0002,0003,0957.4,+16.8,000,0133,1778596746,6.615 54,0001,0002,0957.0,+17.8,000,0137,1778597046,6.631 57,0001,0002,0957.1,+18.5,000,0129,1778597346,6.61 57,0002,0003,0957.3,+18.7,000,0129,1778597646,6.607 57,0002,0003,0957.2,+18.5,000,0122,1778597946,6.617 59,0001,0002,0957.3,+17.9,000,0126,1778598246,6.611 59,0001,0002,0957.2,+17.5,000,0135,1778598546,6.614 57,0001,0002,0956.7,+17.2,000,0105,1778598846,6.601 57,0002,0003,0956.4,+17.1,000,0119,1778599146,6.595 57,0031,0043,0956.9,+17.7,000,0121,1778599446,6.648 57,0007,0010,0956.9,+18.4,000,0113,1778599746,6.73 57,0002,0003,0956.6,+18.8,000,0122,1778600046,6.729 57,0002,0003,0956.3,+18.8,000,0124,1778600346,6.736 57,0001,0002,0956.4,+18.5,000,0102,1778600646,6.745 59,0002,0003,0956.3,+18.2,000,0120,1778600946,6.729 59,0002,0003,0956.1,+18.0,000,0111,1778601246,6.719 57,0001,0002,0956.4,+17.9,000,0104,1778601546,6.735 57,0001,0002,0956.1,+17.5,000,0126,1778601846,6.722 57,0005,0007,0956.4,+17.5,000,0106,1778602146,6.704 57,0002,0003,0956.3,+17.3,000,0105,1778602446,6.691 59,0004,0006,0956.2,+17.2,000,0119,1778602746,6.69 57,0004,0006,0956.0,+17.0,000,0088,1778603046,6.757 57,0002,0003,0956.5,+16.7,000,0106,1778603346,6.845 57,0004,0006,0956.2,+16.5,000,0124,1778603646,6.837 57,0004,0006,0956.3,+16.2,000,0128,1778603946,6.836 57,0006,0008,0956.1,+16.0,000,0112,1778604246,6.822 57,0008,0011,0956.4,+15.8,000,0102,1778604546,6.829 59,0003,0005,0956.2,+15.6,000,0109,1778604846,6.826 47,0002,0003,0956.0,+15.4,000,0113,1778605146,6.813 54,0010,0013,0956.5,+15.2,000,0074,1778605446,6.82 54,0002,0003,0956.7,+15.1,000,0095,1778605746,6.796 54,0003,0005,0956.6,+15.0,000,0121,1778606046,6.793 57,0003,0005,0956.8,+14.9,000,0116,1778606346,6.79 54,0002,0003,0956.7,+14.7,000,0102,1778606646,6.853 54,0004,0006,0957.0,+14.5,000,0107,1778606946,6.943 54,0002,0003,0957.0,+14.3,000,0096,1778607246,6.937 57,0003,0005,0957.1,+14.1,000,0095,1778607546,6.934 54,0002,0003,0956.8,+13.8,000,0103,1778607846,6.927 54,0003,0005,0957.3,+13.7,000,0112,1778608146,6.934 57,0003,0005,0957.2,+13.6,000,0101,1778608446,6.927 49,0002,0003,0957.1,+13.5,000,0093,1778609646,6.907 49,0002,0003,0956.9,+13.4,000,0096,1778609946,6.904 52,0002,0003,0956.9,+13.4,000,0106,1778610246,6.947 49,0003,0005,0957.0,+13.2,000,0105,1778610547,7.048 47,0002,0003,0957.0,+13.1,100,0105,1778610847,7.042 66,0003,0005,0956.8,+12.9,100,0101,1778611147,7.032 52,0003,0005,0956.9,+12.9,100,0113,1778611447,7.025 52,0002,0003,0957.1,+12.7,100,0109,1778611747,7.045 52,0003,0005,0956.9,+12.6,100,0078,1778612047,7.029 52,0002,0003,0956.8,+12.5,100,0115,1778612347,7.018 52,0002,0003,0957.0,+12.7,100,0094,1778612647,7.007 52,0004,0006,0956.9,+12.8,100,0113,1778612947,7.002 52,0005,0007,0956.8,+12.8,100,0120,1778613247,7.006 52,0004,0006,0957.1,+12.8,100,0110,1778613546,6.993 52,0003,0005,0956.7,+12.7,100,0105,1778613847,7.05 52,0003,0005,0956.9,+12.5,100,0105,1778614147,7.154 54,0004,0006,0957.1,+12.4,100,0113,1778614447,7.148 49,0004,0006,0956.8,+12.3,100,0136,1778614747,7.15 52,0003,0005,0957.0,+12.3,100,0096,1778615047,7.127 52,0004,0006,0956.7,+12.2,100,0121,1778615347,7.133 52,0003,0005,0957.0,+12.1,100,0108,1778615647,7.14 52,0005,0007,0956.8,+11.9,100,0105,1778615947,7.123 52,0003,0005,0957.0,+11.9,100,0106,1778616247,7.123 49,0002,0003,0957.1,+12.0,100,0101,1778616547,7.12 52,0003,0005,0957.2,+12.0,100,0111,1778616847,7.112 54,0005,0007,0957.1,+12.0,100,0115,1778617147,7.111 49,0002,0003,0956.8,+12.2,100,0099,1778617447,7.166 49,0003,0005,0956.9,+12.1,100,0118,1778617747,7.26 52,0002,0003,0957.1,+12.0,100,0130,1778618047,7.25 52,0003,0005,0956.8,+11.9,100,0104,1778618347,7.249 52,0004,0006,0956.7,+11.7,100,0114,1778618647,7.253 52,0005,0007,0956.7,+11.6,100,0115,1778618947,7.236 52,0002,0003,0956.5,+11.4,100,0120,1778619247,7.237 52,0007,0010,0956.7,+11.2,100,0120,1778619547,7.237 49,0003,0005,0956.9,+11.2,100,0101,1778619847,7.227 49,0004,0006,0956.6,+11.0,100,0112,1778620147,7.23 49,0002,0003,0956.8,+11.0,100,0112,1778620447,7.222 49,0004,0006,0957.1,+11.2,100,0116,1778620747,7.207 52,0004,0006,0956.8,+11.5,100,0120,1778621047,7.271 49,0004,0006,0956.9,+11.5,100,0111,1778621347,7.353 49,0010,0013,0956.9,+11.5,100,0118,1778621647,7.363 49,0005,0007,0956.5,+11.6,100,0108,1778621947,7.377 49,0003,0005,0956.3,+11.5,100,0113,1778622247,7.384 47,0003,0005,0956.8,+11.4,100,0102,1778622547,7.359 47,0003,0005,0956.4,+11.2,100,0111,1778622847,7.359 49,0005,0007,0956.6,+11.2,100,0106,1778623147,7.35 49,0003,0005,0956.5,+11.2,100,0116,1778623447,7.344 49,0005,0007,0956.9,+11.1,100,0124,1778623747,7.354 49,0003,0005,0956.7,+11.1,100,0108,1778624047,7.328 49,0002,0003,0956.6,+11.3,100,0099,1778624347,7.345 47,0003,0005,0956.5,+11.7,100,0105,1778624947,7.487 49,0002,0003,0956.5,+11.7,100,0115,1778625247,7.484 47,0003,0005,0956.4,+11.6,100,0096,1778625547,7.491 49,0002,0003,0956.1,+11.6,100,0104,1778625847,7.486 52,0004,0006,0956.0,+11.5,100,0103,1778626147,7.474 49,0003,0005,0956.1,+11.5,100,0108,1778626447,7.471 49,0006,0008,0956.2,+11.7,100,0104,1778626747,7.458 49,0002,0003,0956.2,+11.7,100,0113,1778627047,7.452 49,0004,0006,0956.2,+11.7,100,0121,1778627347,7.451 47,0004,0006,0956.3,+11.7,100,0106,1778627647,7.45 49,0003,0005,0956.5,+11.7,100,0098,1778627947,7.437 49,0002,0003,0956.3,+11.5,100,0100,1778628247,7.492 49,0003,0005,0956.5,+11.4,100,0120,1778628547,7.587 49,0003,0005,0956.7,+11.3,100,0109,1778628847,7.584 49,0003,0005,0956.4,+11.1,100,0118,1778629147,7.6 49,0004,0006,0956.3,+11.1,100,0092,1778629447,7.588 49,0004,0006,0956.6,+11.1,100,0103,1778629747,7.577 49,0005,0007,0956.5,+11.1,100,0106,1778630047,7.583 47,0004,0006,0956.5,+11.1,100,0119,1778630347,7.569 52,0003,0005,0956.7,+11.1,100,0105,1778630647,7.583 49,0003,0005,0956.8,+11.1,100,0113,1778630947,7.56 47,0004,0006,0956.7,+11.0,100,0108,1778631247,7.577 47,0003,0005,0956.8,+11.0,100,0101,1778631547,7.556 47,0004,0006,0956.5,+10.9,100,0109,1778632147,7.707 52,0006,0008,0956.4,+10.9,100,0112,1778632447,7.698 42,0009,0012,0956.6,+11.1,100,0108,1778632747,7.691 42,0003,0005,0956.6,+11.4,100,0101,1778633047,7.709 40,0003,0005,0956.2,+11.6,100,0127,1778633347,7.694 42,0004,0006,0956.2,+11.6,100,0116,1778633647,7.689 42,0009,0012,0956.3,+11.5,100,0131,1778634247,7.683 42,0004,0006,0956.3,+11.6,100,0119,1778634547,7.682 42,0003,0005,0956.4,+11.6,100,0110,1778634847,7.675 42,0001,0002,0956.4,+11.7,100,0104,1778635147,7.675 42,0003,0005,0956.6,+11.7,100,0119,1778635447,7.731 42,0002,0003,0956.6,+11.8,100,0110,1778635747,7.817 42,0002,0003,0956.7,+11.8,100,0109,1778636047,7.825 42,0002,0003,0956.7,+11.7,100,0113,1778636347,7.817 42,0001,0002,0956.8,+11.7,100,0113,1778636647,7.809 42,0003,0005,0956.8,+11.5,100,0123,1778636947,7.815 45,0002,0003,0956.9,+11.5,100,0118,1778637247,7.812 45,0001,0002,0957.2,+11.6,100,0115,1778637547,7.795 42,0002,0003,0957.2,+11.6,100,0112,1778637847,7.796 42,0001,0002,0957.1,+11.6,100,0101,1778638147,7.788 42,0001,0002,0957.0,+11.5,100,0106,1778638447,7.79 42,0001,0002,0957.5,+11.5,100,0115,1778639047,7.814 42,0001,0002,0957.7,+11.4,100,0119,1778639347,7.916 61,0002,0003,0957.6,+11.5,100,0100,1778639647,7.925 45,0002,0003,0957.6,+11.5,100,0097,1778639947,7.929 49,0001,0002,0957.5,+11.4,100,0116,1778640247,7.92 45,0002,0003,0957.3,+11.4,100,0096,1778640547,7.924 45,0002,0003,0958.0,+11.3,100,0122,1778640847,7.896 45,0004,0006,0958.0,+11.2,100,0097,1778641147,7.92 49,0003,0005,0957.9,+11.1,100,0099,1778641447,7.906 47,0005,0007,0957.8,+11.0,100,0102,1778641747,7.893 49,0005,0007,0958.0,+10.9,100,0121,1778642047,7.895 47,0004,0006,0957.8,+10.7,100,0102,1778642347,7.897 45,0003,0005,0958.1,+10.6,100,0136,1778642647,7.934 45,0003,0005,0958.3,+10.4,100,0085,1778642948,8.039 45,0003,0005,0958.3,+10.3,100,0093,1778643248,8.024 47,0002,0003,0958.2,+10.2,100,0116,1778643548,8.032 45,0002,0003,0958.2,+10.2,100,0111,1778643848,8.029 37,0002,0003,0958.3,+10.2,100,0106,1778644148,8.026 45,0002,0003,0958.5,+10.4,100,0083,1778644448,8.009 47,0003,0005,0958.3,+10.5,100,0106,1778644748,8.012 47,0007,0010,0958.4,+10.5,100,0110,1778645048,8.006 45,0001,0002,0958.5,+10.7,100,0114,1778645348,8.007 47,0001,0002,0958.2,+10.8,100,0102,1778645648,8.013 47,0003,0005,0958.3,+11.0,100,0094,1778645947,7.994 49,0001,0002,0958.2,+10.6,100,0111,1778646248,8.104 47,0002,0003,0958.2,+10.5,100,0109,1778646548,8.146 47,0002,0003,0958.5,+10.7,100,0117,1778646848,8.134 47,0001,0002,0958.3,+11.7,100,0112,1778647148,8.138 45,0001,0002,0958.4,+11.5,100,0123,1778647448,8.144 47,0002,0003,0958.0,+11.1,100,0099,1778647748,8.125 47,0001,0002,0958.4,+11.7,100,0102,1778648048,8.138 47,0002,0003,0958.8,+11.2,100,0110,1778648348,8.107 45,0004,0006,0958.5,+10.8,100,0109,1778648648,8.127 47,0002,0003,0958.7,+10.5,100,0124,1778648948,8.126 45,0002,0003,0958.6,+10.2,100,0100,1778649248,8.108 49,0002,0003,0958.5,+10.1,100,0111,1778649548,8.095 47,0002,0003,0958.5,+10.4,100,0088,1778649848,8.157 47,0001,0002,0958.5,+10.3,100,0117,1778650148,8.246 47,0002,0003,0958.7,+10.7,100,0108,1778650448,8.244 47,0003,0005,0958.9,+11.6,100,0106,1778650748,8.24 47,0002,0003,0958.7,+11.5,100,0089,1778651048,8.236 45,0002,0003,0958.6,+11.0,100,0100,1778651348,8.242 49,0002,0003,0958.9,+12.2,100,0103,1778651648,8.23 47,0002,0003,0958.6,+11.2,100,0104,1778651948,8.227 49,0002,0003,0958.7,+10.9,100,0118,1778652248,8.225 57,0002,0003,0959.0,+12.8,100,0129,1778652548,8.221 54,0003,0005,0959.1,+13.0,100,0104,1778652848,8.213 54,0005,0007,0959.2,+14.1,000,0113,1778653148,8.202 52,0002,0003,0959.2,+15.1,000,0085,1778653448,8.262 54,0002,0003,0959.3,+14.6,000,0143,1778653748,8.361 54,0002,0003,0959.4,+14.6,000,0101,1778654048,8.354 52,0002,0003,0959.0,+15.3,000,0110,1778654348,8.348 52,0002,0003,0959.3,+15.7,000,0123,1778654648,8.345 57,0003,0005,0958.9,+14.9,000,0099,1778654948,8.342 70,0003,0005,0959.5,+15.0,000,0093,1778655248,8.329 54,0004,0006,0958.9,+15.3,000,0098,1778655548,8.311 59,0003,0005,0959.4,+15.4,000,0111,1778655848,8.324 57,0003,0005,0959.1,+14.9,000,0105,1778656148,8.319 59,0003,0005,0959.4,+16.3,000,0110,1778656448,8.304 57,0004,0006,0959.4,+15.0,000,0102,1778656748,8.293 57,0002,0003,0959.1,+14.7,000,0119,1778657048,8.355 59,0004,0006,0959.1,+14.4,000,0112,1778657348,8.438 57,0004,0006,0959.3,+14.4,000,0110,1778657648,8.44 57,0005,0007,0959.3,+14.9,000,0113,1778657948,8.442 59,0004,0006,0959.6,+13.5,000,0125,1778658248,8.432 59,0004,0006,0959.4,+13.2,000,0121,1778658548,8.434 57,0005,0007,0959.6,+12.1,100,0115,1778658848,8.418 57,0004,0006,0959.7,+13.7,000,0111,1778659148,8.414 59,0004,0006,0959.1,+13.5,000,0097,1778659448,8.426 59,0003,0005,0959.2,+13.7,000,0119,1778659748,8.417 54,0003,0005,0959.4,+14.5,000,0115,1778660048,8.396 52,0002,0003,0959.3,+15.2,000,0111,1778660348,8.402 57,0004,0006,0959.3,+14.2,000,0117,1778660648,8.454 52,0004,0006,0959.1,+15.1,000,0106,1778660948,8.544 52,0004,0006,0959.1,+15.3,000,0094,1778661248,8.552 57,0003,0005,0959.4,+15.6,000,0111,1778661548,8.547 59,0006,0008,0959.2,+14.8,000,0094,1778661848,8.584 57,0004,0006,0959.5,+14.7,000,0104,1778662148,8.541 59,0004,0006,0959.2,+14.1,000,0118,1778662448,8.539 57,0005,0007,0958.8,+14.0,000,0126,1778662748,8.515 57,0003,0005,0959.3,+14.5,000,0122,1778663048,8.526 57,0003,0005,0959.0,+14.8,000,0111,1778663348,8.518 57,0003,0005,0959.3,+14.7,000,0103,1778663648,8.52 57,0003,0005,0959.2,+15.1,000,0095,1778663948,8.512 57,0003,0005,0959.3,+15.2,000,0113,1778664248,8.561 54,0003,0005,0959.2,+15.6,000,0097,1778664548,8.7 57,0003,0005,0959.2,+15.6,000,0114,1778664848,8.694 54,0004,0006,0959.2,+15.5,000,0108,1778665148,8.657 54,0001,0002,0959.2,+15.4,000,0124,1778665448,8.654 54,0002,0003,0959.0,+15.7,000,0108,1778665748,8.651 54,0005,0007,0959.1,+15.7,000,0113,1778666048,8.648 72,0005,0007,0959.1,+15.4,000,0110,1778666348,8.636 54,0005,0007,0958.9,+15.8,000,0129,1778666648,8.634 52,0003,0005,0959.1,+15.6,000,0116,1778666948,8.618 57,0001,0002,0959.0,+15.7,000,0092,1778667248,8.615 52,0002,0003,0959.0,+16.1,000,0113,1778667548,8.595 52,0002,0003,0959.3,+16.3,000,0122,1778667848,8.653 57,0002,0003,0959.0,+16.2,000,0106,1778668148,8.742 54,0003,0005,0959.2,+16.2,000,0121,1778668448,8.754 49,0002,0003,0958.9,+16.0,000,0128,1778669048,8.731 52,0003,0005,0959.2,+16.1,000,0104,1778669348,8.752 54,0002,0003,0959.3,+16.2,000,0104,1778669648,8.726 57,0002,0003,0959.0,+16.0,000,0104,1778669948,8.731 57,0002,0003,0959.0,+15.7,000,0107,1778670248,8.716 57,0002,0003,0959.0,+15.5,000,0113,1778670548,8.71 57,0005,0007,0958.8,+15.5,000,0131,1778670848,8.696 57,0002,0003,0959.1,+15.7,000,0105,1778671148,8.691 57,0003,0005,0958.9,+16.3,000,0085,1778671448,8.748 54,0002,0003,0958.8,+16.3,000,0102,1778671748,8.846 54,0002,0003,0958.8,+16.6,000,0122,1778672048,8.851 57,0002,0003,0959.0,+16.4,000,0114,1778672348,8.833 57,0002,0003,0958.9,+16.6,000,0109,1778672648,8.827 57,0002,0003,0958.8,+16.2,000,0105,1778672948,8.835 57,0002,0003,0959.3,+16.1,000,0108,1778673548,8.811 57,0003,0005,0959.2,+16.1,000,0094,1778673848,8.794 57,0002,0003,0958.8,+15.9,000,0098,1778674148,8.803 57,0003,0005,0958.9,+16.4,000,0112,1778674448,8.812 59,0002,0003,0958.6,+15.8,000,0145,1778674748,8.789 52,0003,0005,0958.7,+16.6,000,0107,1778675048,8.861 47,0004,0006,0958.9,+16.8,000,0105,1778675348,8.96 57,0004,0006,0958.8,+16.9,000,0117,1778675648,8.947 59,0002,0003,0958.8,+16.6,000,0116,1778675948,8.937 57,0002,0003,0958.6,+16.5,000,0129,1778676248,8.944 57,0003,0005,0958.9,+16.6,000,0091,1778676548,8.949 59,0001,0002,0958.5,+16.1,000,0121,1778676848,8.93 57,0002,0003,0958.5,+16.4,000,0112,1778677148,8.936 57,0002,0003,0958.4,+16.4,000,0115,1778677448,8.921 66,0003,0005,0958.6,+16.4,000,0114,1778677748,8.915 54,0004,0006,0958.6,+16.4,000,0104,1778678048,8.918 57,0003,0005,0958.8,+16.0,000,0112,1778678348,8.904 54,0003,0005,0959.0,+16.3,000,0114,1778678648,8.939 54,0002,0003,0958.6,+16.1,000,0113,1778678949,9.05 54,0002,0003,0958.9,+15.9,000,0103,1778679249,9.032 54,0001,0002,0958.5,+16.2,000,0111,1778679549,9.038 54,0004,0006,0958.8,+16.0,000,0113,1778679849,9.037 54,0002,0003,0958.6,+16.2,000,0100,1778680149,9.018 52,0006,0008,0958.8,+16.3,000,0115,1778680449,9.028 52,0002,0003,0959.2,+16.1,000,0108,1778680749,9.028 57,0003,0005,0958.6,+15.7,000,0094,1778681049,9.006 54,0001,0002,0958.8,+15.5,000,0102,1778681349,9.011 54,0003,0005,0958.7,+15.4,000,0113,1778681648,8.994 54,0001,0002,0958.6,+15.4,000,0131,1778681948,8.989 52,0002,0003,0959.1,+15.7,000,0111,1778682249,9.05 52,0005,0007,0959.0,+15.6,000,0126,1778682549,9.155 52,0004,0006,0958.5,+15.4,000,0105,1778682849,9.136 54,0006,0008,0958.8,+15.2,000,0115,1778683149,9.133 54,0006,0008,0958.9,+15.1,000,0103,1778683449,9.123 54,0009,0012,0958.9,+15.0,000,0119,1778683749,9.127 54,0016,0022,0959.0,+15.2,000,0092,1778684049,9.12 54,0003,0005,0958.5,+14.8,000,0117,1778684349,9.104 54,0003,0005,0958.4,+14.8,000,0108,1778684649,9.092 54,0004,0006,0958.2,+15.1,000,0112,1778684949,9.09 54,0002,0003,0958.3,+14.7,000,0118,1778685249,9.09 54,0003,0005,0958.2,+14.7,000,0115,1778685549,9.073 52,0003,0005,0958.4,+14.7,000,0129,1778685849,9.135 54,0002,0003,0958.5,+14.6,000,0094,1778686149,9.222 52,0009,0012,0958.4,+14.4,000,0102,1778686449,9.227 57,0005,0007,0958.3,+14.2,000,0108,1778686749,9.218 54,0003,0005,0958.6,+14.1,000,0101,1778687049,9.215 54,0005,0007,0958.7,+14.0,000,0104,1778687349,9.202 54,0008,0011,0958.4,+13.8,000,0109,1778687649,9.215 54,0003,0005,0958.4,+13.8,000,0094,1778687949,9.21 54,0002,0003,0958.5,+13.7,000,0114,1778688249,9.206 54,0001,0002,0958.3,+13.7,000,0116,1778688549,9.214 54,0002,0003,0958.8,+13.5,000,0086,1778688849,9.193 54,0006,0008,0958.8,+13.5,000,0137,1778689149,9.173 52,0006,0008,0958.7,+13.4,000,0123,1778689449,9.257 54,0007,0010,0958.5,+13.1,000,0098,1778689749,9.328 54,0009,0012,0958.8,+12.9,100,0096,1778690049,9.343 54,0004,0006,0958.4,+12.7,100,0106,1778690349,9.33 54,0002,0003,0958.8,+12.3,100,0100,1778690649,9.326 54,0002,0003,0958.5,+12.2,100,0118,1778690949,9.34 54,0001,0002,0958.9,+12.0,100,0134,1778691249,9.319 52,0001,0002,0958.8,+11.8,100,0096,1778691549,9.306 52,0001,0002,0958.7,+11.6,100,0095,1778691849,9.309 52,0007,0010,0958.7,+11.4,100,0091,1778692149,9.292 49,0001,0002,0958.8,+11.3,100,0104,1778692449,9.313 49,0001,0002,0958.8,+11.2,100,0110,1778692749,9.293 47,0004,0006,0959.0,+11.0,100,0115,1778693049,9.358 47,0001,0002,0959.0,+10.8,100,0117,1778693349,9.435 45,0001,0002,0959.0,+10.4,100,0106,1778693649,9.455 40,0003,0005,0959.0,+10.1,100,0113,1778693949,9.429 40,0001,0002,0959.2,+09.9,100,0101,1778694249,9.424 40,0001,0002,0959.3,+09.8,100,0107,1778694549,9.422 42,0002,0003,0959.3,+09.7,100,0105,1778694849,9.419 40,0001,0002,0959.2,+09.6,100,0090,1778695149,9.426 33,0006,0008,0959.1,+09.4,100,0110,1778695449,9.403 42,0002,0003,0959.5,+09.3,100,0101,1778695749,9.417 42,0001,0002,0959.3,+09.1,100,0129,1778696049,9.417 42,0010,0013,0959.6,+09.0,100,0094,1778696349,9.41 40,0003,0005,0959.4,+08.9,100,0111,1778696649,9.461 40,0001,0002,0959.6,+08.7,100,0101,1778696949,9.562 40,0001,0002,0959.4,+08.4,100,0106,1778697249,9.557 42,0002,0003,0959.5,+08.0,100,0118,1778697549,9.569 40,0002,0003,0959.4,+08.0,100,0103,1778697849,9.549 42,0001,0002,0959.5,+08.0,100,0121,1778698149,9.553 42,0001,0002,0959.8,+07.9,100,0105,1778698449,9.574 37,0001,0002,0959.5,+07.7,100,0113,1778698749,9.543 45,0001,0002,0959.8,+07.2,100,0133,1778699049,9.533 45,0001,0002,0959.5,+07.3,100,0100,1778699349,9.53 42,0002,0003,0959.9,+06.8,100,0124,1778699649,9.527 42,0001,0002,0959.7,+06.5,100,0107,1778699949,9.538 45,0001,0002,0959.5,+06.6,100,0115,1778700249,9.581 37,0001,0002,0959.7,+06.6,100,0111,1778700549,9.675 45,0001,0002,0959.6,+06.5,100,0115,1778700849,9.672 40,0002,0003,0959.6,+06.3,100,0127,1778701149,9.675 45,0001,0002,0959.6,+06.4,100,0095,1778701449,9.673 40,0002,0003,0959.5,+06.4,100,0109,1778701749,9.659 40,0001,0002,0959.6,+06.3,100,0099,1778702049,9.679 40,0002,0003,0959.8,+06.5,100,0107,1778702349,9.68 40,0002,0003,0959.9,+06.5,100,0110,1778702649,9.693 37,0002,0003,0959.6,+06.6,100,0112,1778702949,9.683 40,0003,0005,0959.6,+06.6,100,0097,1778703249,9.673 37,0002,0003,0959.8,+06.7,100,0116,1778703549,9.663 40,0001,0002,0959.5,+06.6,100,0129,1778703849,9.73 42,0004,0006,0959.9,+06.5,100,0114,1778704149,9.833 42,0001,0002,0959.6,+06.3,100,0129,1778704449,9.819 37,0003,0005,0959.7,+06.3,100,0090,1778704749,9.826 42,0001,0002,0959.8,+06.0,100,0105,1778705049,9.818 37,0001,0002,0959.7,+06.0,100,0118,1778705349,9.823 37,0003,0005,0959.4,+05.9,100,0109,1778705649,9.8 35,0001,0002,0959.5,+05.9,100,0099,1778705949,9.823 35,0002,0003,0959.4,+05.8,100,0121,1778706249,9.81 35,0002,0003,0959.6,+05.7,100,0121,1778706549,9.79 40,0002,0003,0959.8,+05.6,100,0134,1778706849,9.802 40,0003,0005,0959.5,+05.5,100,0109,1778707149,9.804 40,0001,0002,0959.6,+05.6,100,0110,1778707449,9.859 40,0002,0003,0959.5,+05.7,100,0104,1778707749,9.954 37,0002,0003,0959.5,+05.6,100,0106,1778708049,9.949 37,0002,0003,0959.5,+05.5,100,0115,1778708349,9.93 37,0002,0003,0959.2,+05.3,100,0104,1778708649,9.936 37,0002,0003,0959.6,+05.2,100,0099,1778708949,9.933 37,0001,0002,0959.2,+05.2,100,0125,1778709249,9.93 37,0002,0003,0959.6,+05.2,100,0100,1778709549,9.927 37,0001,0002,0959.5,+05.5,100,0099,1778709849,9.923 37,0003,0005,0959.3,+05.6,100,0098,1778710149,9.921 40,0003,0005,0959.3,+05.7,100,0115,1778710449,9.914 37,0002,0003,0959.2,+05.7,100,0117,1778710749,9.941 37,0004,0006,0959.5,+05.9,100,0127,1778711049,9.989 37,0003,0005,0959.6,+05.9,100,0134,1778711350,10.073 37,0003,0005,0959.3,+05.9,100,0122,1778711650,10.071 37,0002,0003,0959.2,+06.0,100,0120,1778711950,10.086 40,0002,0003,0958.9,+06.0,100,0095,1778712250,10.066 40,0001,0002,0959.1,+06.1,100,0120,1778712550,10.057 37,0006,0008,0959.5,+06.3,100,0106,1778712850,10.06 42,0002,0003,0959.3,+06.5,100,0119,1778713150,10.066 40,0002,0003,0959.0,+06.8,100,0115,1778713450,10.053 37,0002,0003,0959.3,+07.0,100,0110,1778713750,10.051 35,0001,0002,0959.3,+06.9,100,0108,1778714050,10.055 40,0002,0003,0959.3,+06.7,100,0111,1778714350,10.052 42,0002,0003,0959.2,+06.3,100,0109,1778714650,10.087 40,0004,0006,0958.9,+06.0,100,0100,1778714950,10.193 42,0003,0005,0958.9,+05.6,100,0106,1778715250,10.219 40,0003,0005,0959.2,+05.4,100,0110,1778715550,10.19 42,0002,0003,0959.2,+05.3,100,0107,1778715850,10.197 42,0002,0003,0959.0,+05.1,100,0106,1778716150,10.173 42,0003,0005,0958.7,+05.0,100,0110,1778716450,10.2 42,0006,0008,0959.2,+04.9,100,0123,1778716750,10.194 42,0001,0002,0958.8,+04.8,100,0130,1778717050,10.201 42,0002,0003,0958.8,+04.8,100,0122,1778717350,10.207 42,0002,0003,0958.7,+04.7,100,0100,1778717650,10.198 42,0008,0011,0958.7,+04.7,100,0111,1778717950,10.189 42,0001,0002,0958.6,+04.6,100,0112,1778718250,10.242 42,0002,0003,0958.7,+04.6,100,0098,1778718550,10.335 42,0002,0003,0958.6,+04.6,100,0114,1778718850,10.336 42,0002,0003,0958.6,+04.6,100,0111,1778719150,10.319 42,0003,0005,0958.7,+04.6,100,0100,1778719450,10.342 42,0002,0003,0958.5,+04.7,100,0123,1778719750,10.341 42,0002,0003,0958.4,+04.6,100,0124,1778720050,10.343 42,0003,0005,0958.5,+04.6,100,0105,1778720350,10.308 42,0003,0005,0958.8,+04.4,100,0112,1778720650,10.309 42,0002,0003,0958.5,+04.3,100,0103,1778720950,10.323 42,0002,0003,0958.6,+04.1,100,0108,1778721250,10.331 42,0001,0002,0958.8,+04.4,100,0106,1778721550,10.31 42,0005,0007,0958.7,+04.3,100,0107,1778721850,10.362 42,0003,0005,0958.5,+04.4,100,0102,1778722150,10.455 45,0002,0003,0958.8,+04.6,100,0098,1778722450,10.46 42,0001,0002,0958.7,+04.5,100,0110,1778722750,10.468 45,0003,0005,0958.6,+04.4,100,0123,1778723050,10.465 45,0002,0003,0958.9,+04.1,100,0126,1778723350,10.452 40,0002,0003,0958.7,+03.9,100,0113,1778723650,10.45 42,0002,0003,0958.8,+03.9,100,0094,1778723950,10.454 45,0003,0005,0958.6,+03.9,100,0124,1778724250,10.452 42,0002,0003,0958.7,+03.9,100,0115,1778724550,10.449 45,0002,0003,0958.7,+03.7,100,0092,1778724850,10.441 45,0003,0005,0959.1,+04.1,100,0089,1778725150,10.454 45,0003,0005,0959.0,+04.5,100,0112,1778725450,10.509 42,0002,0003,0958.7,+04.7,100,0085,1778725750,10.591 45,0002,0003,0958.7,+04.6,100,0120,1778726050,10.618 45,0003,0005,0958.8,+04.7,100,0084,1778726350,10.598 42,0002,0003,0958.9,+04.7,100,0093,1778726650,10.602 45,0003,0005,0959.0,+04.7,100,0107,1778726950,10.581 42,0002,0003,0959.1,+04.5,100,0110,1778727250,10.58 45,0001,0002,0959.1,+04.6,100,0127,1778727550,10.585 45,0002,0003,0959.0,+04.7,100,0100,1778727850,10.572 42,0002,0003,0958.9,+04.7,100,0105,1778728150,10.583 42,0002,0003,0959.1,+04.7,100,0098,1778728450,10.575 42,0002,0003,0959.3,+04.8,100,0108,1778728750,10.57 42,0003,0005,0959.6,+04.9,100,0113,1778729050,10.631 47,0003,0005,0959.4,+05.0,100,0103,1778729350,10.751 42,0002,0003,0959.4,+05.1,100,0114,1778729650,10.731 45,0002,0003,0959.9,+05.3,100,0110,1778729950,10.718 42,0002,0003,0959.5,+05.6,100,0102,1778730250,10.733 42,0002,0003,0959.8,+05.9,100,0111,1778730550,10.722 40,0002,0003,0960.1,+06.1,100,0110,1778730850,10.755 40,0003,0005,0960.0,+06.6,100,0102,1778731150,10.712 42,0002,0003,0960.1,+06.9,100,0137,1778731450,10.741 42,0003,0005,0960.1,+07.4,100,0113,1778731750,10.726 42,0002,0003,0959.8,+07.6,100,0102,1778732050,10.716 45,0002,0003,0959.9,+08.2,100,0105,1778732350,10.731 40,0002,0003,0960.0,+09.0,100,0111,1778732650,10.788 37,0002,0003,0960.2,+10.0,100,0109,1778732950,10.872 40,0002,0003,0960.2,+10.7,100,0108,1778733250,10.858 42,0002,0003,0960.3,+11.0,100,0108,1778733550,10.838 47,0003,0005,0960.0,+10.0,100,0091,1778733850,10.854 47,0001,0002,0960.2,+09.5,100,0103,1778734150,10.839 47,0005,0007,0960.0,+09.6,100,0117,1778734450,10.827 47,0003,0005,0960.4,+09.6,100,0120,1778734750,10.816 47,0002,0003,0960.2,+09.7,100,0110,1778735050,10.85 47,0002,0003,0960.4,+09.8,100,0108,1778735350,10.857 49,0002,0003,0960.5,+09.8,100,0107,1778735650,10.833 49,0002,0003,0960.4,+10.1,100,0111,1778735950,10.824 49,0002,0003,0960.2,+10.0,100,0095,1778736250,10.888 54,0002,0003,0960.4,+10.1,100,0093,1778736551,11.002 52,0004,0006,0960.4,+10.1,100,0112,1778736850,10.973 52,0002,0003,0960.6,+10.3,100,0117,1778737150,10.966 52,0002,0003,0960.8,+10.4,100,0119,1778737450,10.956 54,0002,0003,0960.6,+10.1,100,0120,1778737750,10.949 54,0002,0003,0960.6,+10.2,100,0092,1778738050,10.939 54,0002,0003,0960.6,+10.4,100,0100,1778738350,10.926 54,0002,0003,0960.8,+10.3,100,0098,1778738650,10.947 52,0003,0005,0961.1,+10.4,100,0119,1778738950,10.92 54,0003,0005,0961.0,+10.1,100,0104,1778739250,10.954 54,0002,0003,0961.0,+10.1,100,0111,1778739550,10.94 54,0001,0002,0961.0,+10.1,100,0121,1778739850,10.989 54,0003,0005,0960.7,+10.3,100,0114,1778740151,11.083 54,0002,0003,0960.7,+10.5,100,0112,1778740451,11.061 54,0004,0006,0960.7,+10.7,100,0119,1778740751,11.088 54,0002,0003,0960.9,+10.8,100,0096,1778741051,11.077 54,0003,0005,0960.9,+11.0,100,0094,1778741351,11.063 52,0002,0003,0961.1,+11.3,100,0111,1778741651,11.07 54,0002,0003,0960.9,+11.2,100,0107,1778741951,11.077 54,0002,0003,0961.4,+11.7,100,0127,1778742251,11.058 64,0004,0006,0961.3,+11.4,100,0115,1778742551,11.044 54,0001,0002,0961.2,+11.6,100,0110,1778742851,11.037 57,0003,0005,0961.1,+11.8,100,0121,1778743151,11.045 59,0002,0003,0961.3,+11.7,100,0112,1778743451,11.096 54,0002,0003,0961.2,+11.7,100,0104,1778743751,11.189 66,0001,0002,0961.5,+11.7,100,0114,1778744051,11.213 54,0002,0003,0961.3,+12.2,100,0100,1778744351,11.203 47,0003,0005,0961.2,+12.8,100,0140,1778744651,11.184 47,0003,0005,0961.3,+13.7,000,0123,1778744951,11.173 45,0003,0005,0960.9,+14.2,000,0124,1778745251,11.178 40,0002,0003,0961.0,+14.3,000,0118,1778745551,11.176 40,0007,0010,0961.2,+15.0,000,0117,1778745851,11.163 40,0004,0006,0961.0,+15.8,000,0107,1778746151,11.16 40,0003,0005,0961.2,+16.3,000,0114,1778746451,11.147 42,0003,0005,0961.2,+16.0,000,0122,1778746751,11.14 45,0002,0003,0961.2,+16.1,000,0097,1778747351,11.291 40,0002,0003,0960.8,+16.0,000,0100,1778747651,11.282 40,0002,0003,0961.2,+17.2,000,0117,1778747951,11.294 37,0003,0005,0960.7,+16.9,000,0094,1778748251,11.282 54,0002,0003,0961.1,+16.6,000,0100,1778748551,11.259 59,0002,0003,0960.9,+16.0,000,0103,1778748851,11.286 57,0001,0002,0960.8,+16.0,000,0125,1778749451,11.249 59,0002,0003,0961.0,+16.5,000,0109,1778749751,11.246 61,0002,0003,0960.8,+15.5,000,0098,1778750051,11.254 59,0002,0003,0960.7,+15.1,000,0102,1778750351,11.24 61,0001,0002,0960.8,+15.0,000,0106,1778750651,11.309 61,0002,0003,0960.9,+14.5,000,0113,1778750951,11.391 61,0002,0003,0960.5,+14.7,000,0125,1778751251,11.361 61,0003,0005,0960.9,+15.4,000,0109,1778751551,11.365 61,0002,0003,0960.9,+15.8,000,0117,1778751851,11.382 59,0002,0003,0960.5,+16.0,000,0121,1778752151,11.378 59,0003,0005,0960.4,+16.2,000,0101,1778752451,11.365 57,0002,0003,0960.8,+17.4,000,0112,1778752751,11.373 59,0003,0005,0960.5,+16.6,000,0109,1778753051,11.366 57,0002,0003,0960.5,+16.6,000,0107,1778753351,11.36 57,0002,0003,0960.8,+16.9,000,0146,1778753651,11.336 59,0002,0003,0960.4,+16.9,000,0097,1778753951,11.339 57,0003,0005,0960.2,+17.0,000,0105,1778754551,11.495 66,0002,0003,0960.4,+17.5,000,0100,1778754851,11.474 59,0002,0003,0960.4,+17.3,000,0093,1778755151,11.485 52,0003,0005,0960.4,+16.9,000,0102,1778755451,11.476 52,0002,0003,0960.7,+17.3,000,0118,1778755751,11.478 45,0002,0003,0960.4,+17.5,000,0119,1778756051,11.465 45,0003,0005,0960.3,+18.2,000,0111,1778756351,11.462 42,0002,0003,0960.3,+18.9,000,0110,1778756651,11.461 61,0002,0003,0960.2,+17.6,000,0104,1778756951,11.458 59,0002,0003,0960.2,+17.6,000,0096,1778757251,11.483 59,0002,0003,0960.3,+16.9,000,0105,1778757551,11.452 52,0002,0003,0960.2,+17.8,000,0102,1778757851,11.499 45,0002,0003,0959.8,+19.2,000,0104,1778758151,11.587 59,0002,0003,0960.1,+17.7,000,0109,1778758451,11.571 59,0003,0005,0960.2,+17.0,000,0098,1778758751,11.575 59,0002,0003,0959.9,+16.9,000,0097,1778759051,11.552 59,0002,0003,0960.1,+17.0,000,0124,1778759351,11.527 59,0002,0003,0959.7,+16.4,000,0088,1778759651,11.55 59,0003,0005,0959.7,+16.6,000,0109,1778759951,11.56 61,0001,0002,0959.6,+17.0,000,0091,1778760251,11.538 49,0002,0003,0959.7,+17.9,000,0114,1778760551,11.518 57,0003,0005,0959.7,+17.9,000,0106,1778760851,11.532 59,0001,0002,0959.5,+17.0,000,0116,1778761151,11.543 59,0003,0005,0959.5,+16.2,000,0110,1778761751,11.671 59,0002,0003,0959.6,+16.5,000,0123,1778762051,11.661 59,0002,0003,0959.5,+17.1,000,0126,1778762351,11.649 54,0002,0003,0959.5,+18.0,000,0106,1778762651,11.655 45,0001,0002,0959.4,+17.6,000,0124,1778762951,11.657 57,0002,0003,0959.3,+18.4,000,0097,1778763251,11.649 47,0001,0002,0959.2,+18.5,000,0095,1778763551,11.666 59,0002,0003,0959.3,+17.6,000,0097,1778763851,11.632 57,0004,0006,0959.4,+16.9,000,0111,1778764151,11.629 54,0002,0003,0959.4,+15.9,000,0106,1778764451,11.641 54,0002,0003,0959.5,+15.6,000,0114,1778764751,11.622 54,0002,0003,0959.2,+15.8,000,0111,1778765051,11.675 54,0001,0002,0959.2,+15.8,000,0116,1778765351,11.781 57,0002,0003,0959.2,+15.7,000,0089,1778765651,11.775 54,0002,0003,0959.1,+15.9,000,0121,1778765951,11.765 54,0065,0088,0959.1,+16.0,000,0099,1778766251,11.736 57,0005,0007,0959.0,+16.0,000,0106,1778766551,11.758 57,0006,0008,0959.3,+15.8,000,0122,1778766851,11.768 54,0002,0003,0959.2,+15.7,000,0131,1778767151,11.735 57,0002,0003,0958.9,+15.6,000,0107,1778767451,11.732 54,0001,0002,0958.9,+15.5,000,0111,1778767751,11.729 57,0001,0002,0959.1,+15.4,000,0107,1778768051,11.723 57,0001,0002,0958.9,+15.2,000,0106,1778768351,11.729 59,0002,0003,0959.1,+15.2,000,0114,1778768651,11.78 59,0001,0002,0959.1,+15.3,000,0096,1778768951,11.861 57,0001,0002,0959.0,+15.2,000,0116,1778769251,11.877 54,0003,0005,0958.8,+15.2,000,0096,1778769551,11.862 59,0001,0002,0959.0,+15.2,000,0114,1778769851,11.855 54,0001,0002,0959.0,+15.4,000,0093,1778770151,11.842 57,0004,0006,0959.1,+15.3,000,0116,1778770451,11.845 54,0003,0005,0958.7,+15.1,000,0091,1778770751,11.833 54,0001,0002,0958.7,+15.1,000,0102,1778771051,11.82 54,0005,0007,0958.8,+15.3,000,0108,1778771351,11.816 54,0002,0003,0958.6,+15.4,000,0107,1778771651,11.839 54,0002,0003,0958.7,+15.3,000,0112,1778771951,11.821 52,0002,0003,0958.7,+15.1,000,0108,1778772251,11.873 57,0002,0003,0958.7,+14.9,000,0092,1778772551,11.981 54,0001,0002,0958.9,+14.7,000,0119,1778772851,11.961 54,0002,0003,0958.9,+15.1,000,0101,1778773151,11.977 57,0001,0002,0958.5,+14.9,000,0120,1778773451,11.962 57,0003,0005,0959.1,+14.9,000,0125,1778773751,11.949 54,0001,0002,0958.9,+15.0,000,0099,1778774051,11.95 54,0002,0003,0958.7,+14.7,000,0107,1778774351,11.957 54,0005,0007,0958.8,+14.6,000,0096,1778774651,11.939 54,0001,0002,0958.7,+14.6,000,0123,1778774951,11.931 52,0002,0003,0959.2,+14.5,000,0120,1778775251,11.933 70,0006,0008,0959.1,+14.6,000,0113,1778775551,11.93 54,0002,0003,0958.8,+14.3,000,0104,1778775851,11.982 57,0003,0005,0959.0,+13.9,000,0114,1778776152,12.071 57,0002,0003,0959.0,+13.6,000,0104,1778776452,12.058 54,0003,0005,0959.0,+13.1,100,0101,1778776752,12.038 57,0010,0013,0958.9,+12.8,100,0102,1778777052,12.052 57,0014,0018,0958.8,+12.4,100,0112,1778777352,12.059 52,0010,0013,0958.9,+12.0,100,0122,1778777652,12.033 49,0002,0003,0958.7,+11.6,100,0111,1778777952,12.032 52,0002,0003,0958.8,+11.3,100,0106,1778778252,12.022 52,0002,0003,0959.2,+11.0,100,0090,1778778552,12.019 49,0003,0005,0958.7,+10.9,100,0124,1778778852,12.026 49,0003,0005,0959.1,+10.3,100,0105,1778779152,12.016 47,0006,0008,0959.0,+10.5,100,0104,1778779452,12.084 52,0013,0017,0959.0,+09.9,100,0107,1778779752,12.147 49,0011,0015,0958.7,+09.7,100,0122,1778780052,12.151 49,0007,0010,0958.9,+09.5,100,0140,1778780352,12.14 47,0005,0007,0958.7,+09.3,100,0120,1778780652,12.145 45,0004,0006,0959.0,+09.4,100,0123,1778780952,12.15 45,0003,0005,0959.2,+09.1,100,0127,1778781252,12.139 47,0003,0005,0959.1,+09.1,100,0108,1778781552,12.142 47,0003,0005,0959.0,+09.1,100,0106,1778781852,12.142 42,0007,0010,0958.8,+09.3,100,0122,1778782152,12.133 42,0003,0005,0959.3,+09.2,100,0111,1778782452,12.126 40,0003,0005,0959.0,+08.7,100,0128,1778782752,12.142 37,0004,0006,0958.9,+08.5,100,0110,1778783052,12.192 35,0005,0007,0958.9,+08.5,100,0102,1778783352,12.292 35,0005,0007,0959.2,+08.1,100,0113,1778783652,12.292 40,0004,0006,0959.2,+08.6,100,0118,1778783952,12.268 40,0008,0011,0959.0,+07.9,100,0088,1778784552,12.265 40,0004,0006,0959.1,+08.2,100,0113,1778784852,12.249 37,0003,0005,0959.3,+07.9,100,0115,1778785152,12.256 40,0006,0008,0959.3,+07.8,100,0101,1778785452,12.246 33,0002,0003,0959.3,+07.9,100,0097,1778785752,12.231 33,0004,0006,0959.4,+07.9,100,0121,1778786052,12.253 35,0005,0007,0959.4,+07.6,100,0104,1778786352,12.25 35,0011,0015,0959.3,+07.7,100,0117,1778786652,12.309 33,0005,0007,0959.5,+07.8,100,0122,1778786952,12.411 35,0004,0006,0959.6,+07.5,100,0095,1778787252,12.392 37,0006,0008,0959.1,+07.3,100,0117,1778787552,12.406 37,0005,0007,0959.2,+07.2,100,0128,1778787852,12.395 37,0005,0007,0959.5,+07.2,100,0108,1778788152,12.409 35,0004,0006,0959.6,+07.1,100,0088,1778788452,12.409 33,0008,0011,0959.3,+07.1,100,0103,1778788752,12.396 35,0003,0005,0959.7,+06.7,100,0112,1778789052,12.389 37,0004,0006,0959.6,+07.1,100,0085,1778789352,12.386 35,0003,0005,0959.5,+06.8,100,0124,1778789652,12.365 37,0003,0005,0959.3,+07.0,100,0108,1778789952,12.376 37,0003,0005,0959.5,+06.8,100,0107,1778790252,12.439 40,0006,0008,0959.6,+06.8,100,0109,1778790552,12.552 35,0004,0006,0959.7,+06.7,100,0102,1778790852,12.542 37,0005,0007,0959.7,+06.8,100,0111,1778791152,12.525 35,0003,0005,0959.6,+06.7,100,0116,1778791452,12.512 35,0003,0005,0959.5,+06.6,100,0107,1778791752,12.489 40,0004,0006,0959.4,+06.6,100,0119,1778792052,12.505 40,0003,0005,0959.3,+06.5,100,0106,1778792352,12.526 40,0003,0005,0959.4,+06.5,100,0109,1778792652,12.513 37,0009,0012,0959.7,+06.7,100,0111,1778792952,12.496 40,0005,0007,0959.4,+06.6,100,0120,1778793252,12.502 40,0003,0005,0959.8,+06.7,100,0106,1778793552,12.501 40,0002,0003,0959.4,+06.7,100,0112,1778793852,12.542 40,0003,0005,0959.6,+06.7,100,0102,1778794152,12.646 45,0004,0006,0959.3,+06.6,100,0109,1778794452,12.641 42,0002,0003,0959.4,+06.6,100,0094,1778794752,12.645 45,0004,0006,0959.6,+06.7,100,0103,1778795052,12.652 45,0003,0005,0959.6,+06.6,100,0129,1778795352,12.642 42,0005,0007,0959.3,+06.5,100,0123,1778795652,12.639 42,0003,0005,0959.4,+06.5,100,0133,1778795952,12.638 42,0003,0005,0959.5,+06.4,100,0118,1778796252,12.644 42,0004,0006,0959.2,+06.1,100,0109,1778796552,12.619 45,0004,0006,0959.2,+06.5,100,0122,1778796852,12.624 45,0006,0008,0959.4,+06.5,100,0137,1778797152,12.621 45,0005,0007,0959.2,+06.5,100,0114,1778797452,12.703 42,0006,0008,0959.1,+06.9,100,0118,1778797752,12.796 45,0004,0006,0959.3,+06.7,100,0108,1778798052,12.771 42,0006,0008,0959.1,+06.6,100,0126,1778798352,12.765 42,0004,0006,0959.2,+06.7,100,0097,1778798652,12.775 42,0005,0007,0959.3,+06.6,100,0107,1778798952,12.773 45,0004,0006,0959.3,+06.7,100,0131,1778799252,12.766 42,0005,0007,0959.3,+07.0,100,0111,1778799552,12.768 45,0005,0007,0959.2,+06.9,100,0102,1778799852,12.742 42,0007,0010,0959.1,+06.8,100,0106,1778800152,12.749 45,0005,0007,0959.0,+06.8,100,0122,1778800452,12.736 45,0003,0005,0959.2,+06.8,100,0111,1778800752,12.733 42,0004,0006,0958.9,+06.6,100,0110,1778801352,12.911 42,0005,0007,0958.9,+06.7,100,0113,1778801652,12.898 42,0006,0008,0958.8,+06.6,100,0087,1778801952,12.915 42,0005,0007,0958.8,+06.6,100,0088,1778802252,12.871 42,0005,0007,0958.6,+06.7,100,0113,1778802552,12.898 45,0007,0010,0959.0,+06.7,100,0124,1778802852,12.885 45,0005,0007,0958.8,+06.7,100,0105,1778803152,12.875 45,0005,0007,0958.9,+06.6,100,0101,1778803452,12.872 42,0005,0007,0959.2,+06.5,100,0101,1778803752,12.979 42,0006,0008,0959.1,+06.3,100,0116,1778804352,12.852 45,0005,0007,0959.2,+06.2,100,0118,1778804652,12.922 42,0006,0008,0959.2,+06.2,100,0122,1778804953,13.014 45,0005,0007,0959.3,+06.2,100,0098,1778805253,13.021 45,0006,0008,0959.5,+06.2,100,0105,1778805553,13.021 45,0007,0010,0959.5,+06.3,100,0104,1778805853,13.015 45,0007,0010,0959.2,+06.2,100,0111,1778806153,13.019 45,0008,0011,0959.0,+06.3,100,0123,1778806453,13.009 42,0009,0012,0959.2,+06.4,100,0105,1778806753,13.002 42,0006,0008,0959.1,+06.5,100,0092,1778807053,13.02 45,0008,0011,0959.1,+06.4,100,0115,1778807353,13.007 64,0006,0008,0959.0,+06.3,100,0104,1778807652,12.996 45,0008,0011,0959.0,+06.3,100,0121,1778807953,13.011 45,0008,0011,0959.1,+06.1,100,0110,1778808253,13.042 45,0007,0010,0959.0,+06.3,100,0102,1778808553,13.152 45,0007,0010,0959.1,+06.2,100,0125,1778808853,13.149 45,0006,0008,0959.0,+06.0,100,0118,1778809153,13.166 42,0006,0008,0959.0,+06.1,100,0123,1778809453,13.135 45,0007,0010,0959.0,+06.0,100,0115,1778809753,13.14 42,0008,0011,0959.0,+06.1,100,0109,1778810053,13.146 42,0008,0011,0958.9,+06.0,100,0088,1778810353,13.154 45,0010,0013,0958.7,+06.1,100,0114,1778810653,13.14 42,0008,0011,0958.9,+06.3,100,0112,1778810953,13.12 45,0006,0008,0958.9,+06.4,100,0112,1778811253,13.134 42,0006,0008,0958.4,+06.4,100,0114,1778811553,13.123 45,0005,0007,0958.6,+06.2,100,0103,1778811853,13.168 45,0007,0010,0958.7,+06.0,100,0109,1778812153,13.266 42,0008,0011,0958.8,+06.0,100,0105,1778812453,13.283 45,0006,0008,0958.7,+05.5,100,0104,1778812753,13.27 45,0009,0012,0958.5,+05.8,100,0108,1778813053,13.274 47,0007,0010,0958.7,+05.8,100,0121,1778813353,13.263 45,0008,0011,0958.6,+05.7,100,0111,1778813653,13.26 47,0007,0010,0959.0,+05.6,100,0115,1778813953,13.271 45,0006,0008,0958.8,+05.8,100,0098,1778814253,13.292 45,0010,0013,0958.6,+05.8,100,0120,1778814553,13.261 47,0009,0012,0958.9,+06.3,100,0109,1778814853,13.257 45,0007,0010,0958.7,+06.6,100,0110,1778815153,13.259 42,0009,0012,0959.0,+06.8,100,0121,1778815453,13.307 45,0006,0008,0959.1,+07.2,100,0124,1778815753,13.418 42,0007,0010,0959.3,+07.7,100,0127,1778816353,13.399 42,0007,0010,0958.9,+07.9,100,0100,1778816653,13.404 42,0008,0011,0959.4,+08.1,100,0108,1778816953,13.403 45,0007,0010,0958.9,+08.2,100,0100,1778817253,13.4 42,0008,0011,0959.2,+08.4,100,0104,1778817553,13.387 49,0005,0007,0959.2,+09.2,100,0106,1778817853,13.403 49,0005,0007,0959.3,+10.1,100,0117,1778818153,13.39 47,0006,0008,0959.3,+10.7,100,0124,1778818453,13.381 42,0005,0007,0959.2,+11.8,100,0124,1778818753,13.375 28,0004,0006,0959.3,+13.3,000,0101,1778819053,13.427 28,0004,0006,0959.4,+14.6,000,0094,1778819353,13.527 28,0003,0005,0959.5,+14.9,000,0122,1778819653,13.528 28,0004,0006,0959.7,+15.6,000,0111,1778819953,13.52 33,0003,0005,0959.6,+15.9,000,0109,1778820253,13.522 25,0004,0006,0959.6,+16.5,000,0126,1778820553,13.514 25,0003,0005,0959.7,+17.1,000,0104,1778820853,13.518 33,0003,0005,0959.5,+17.1,000,0104,1778821153,13.516 28,0004,0006,0959.4,+17.4,000,0114,1778821453,13.522 54,0004,0006,0959.4,+18.1,000,0119,1778821753,13.52 54,0002,0003,0959.7,+18.4,000,0111,1778822053,13.505 54,0002,0003,0959.6,+18.9,000,0098,1778822353,13.495 54,0006,0008,0959.7,+19.2,000,0089,1778822653,13.545 54,0004,0006,0959.6,+19.3,000,0090,1778822953,13.642 57,0003,0005,0959.8,+19.2,000,0101,1778823253,13.639 57,0004,0006,0959.6,+19.4,000,0120,1778823553,13.639 54,0003,0005,0959.5,+19.7,000,0103,1778823853,13.617 54,0003,0005,0959.8,+19.7,000,0104,1778824153,13.621 54,0004,0006,0959.8,+20.1,000,0109,1778824453,13.6 54,0002,0003,0959.8,+20.2,000,0102,1778824753,13.594 57,0002,0003,0959.9,+19.7,000,0117,1778825053,13.597 54,0003,0005,0959.7,+19.9,000,0112,1778825353,13.598 57,0002,0003,0960.1,+20.2,000,0110,1778825653,13.584 57,0003,0005,0960.0,+20.3,000,0114,1778825953,13.573 57,0002,0003,0959.9,+20.4,000,0126,1778826253,13.635 57,0002,0003,0959.8,+20.2,000,0108,1778826553,13.73 57,0003,0005,0960.1,+20.5,000,0107,1778826853,13.733 57,0003,0005,0960.1,+20.4,000,0111,1778827153,13.709 54,0003,0005,0960.3,+20.9,000,0116,1778827453,13.706 57,0003,0005,0959.8,+21.0,000,0099,1778827753,13.706 57,0003,0005,0959.7,+21.4,000,0112,1778828053,13.7 57,0004,0006,0960.0,+21.1,000,0099,1778828353,13.699 57,0003,0005,0960.0,+21.5,000,0104,1778828653,13.681 57,0004,0006,0960.2,+20.6,000,0105,1778828953,13.686 57,0003,0005,0960.2,+20.9,000,0124,1778829253,13.674 54,0006,0008,0960.2,+21.2,000,0104,1778829553,13.701 57,0002,0003,0959.9,+21.5,000,0121,1778829853,13.736 54,0002,0003,0959.9,+21.1,000,0104,1778830153,13.798 49,0002,0003,0959.9,+21.4,000,0104,1778830453,13.82 45,0003,0005,0959.9,+22.2,000,0110,1778830753,13.8 42,0002,0003,0959.8,+21.9,000,0109,1778831053,13.811 45,0002,0003,0959.8,+21.9,000,0109,1778831353,13.818 42,0004,0006,0960.2,+22.0,000,0098,1778831653,13.803 45,0002,0003,0960.5,+22.6,000,0110,1778831953,13.806 45,0006,0008,0960.1,+22.3,000,0102,1778832253,13.79 47,0001,0002,0960.3,+21.4,000,0092,1778832553,13.777 49,0002,0003,0960.2,+21.7,000,0110,1778832853,13.784 42,0003,0005,0960.3,+22.2,000,0129,1778833153,13.77 47,0002,0003,0959.9,+22.3,000,0125,1778833453,13.821 47,0002,0003,0960.1,+21.9,000,0106,1778833753,13.923 45,0004,0006,0960.0,+22.6,000,0106,1778834053,13.914 45,0004,0006,0960.3,+22.5,000,0097,1778834353,13.9 49,0001,0002,0960.1,+22.2,000,0106,1778834653,13.916 45,0001,0002,0960.0,+21.9,000,0112,1778834953,13.909 47,0002,0003,0960.3,+22.2,000,0116,1778835253,13.901 49,0001,0002,0960.2,+22.0,000,0096,1778835553,13.884 45,0001,0002,0960.1,+22.0,000,0121,1778835853,13.899 54,0001,0002,0960.4,+22.3,000,0107,1778836153,13.884 57,0002,0003,0960.5,+21.5,000,0098,1778836453,13.884 59,0001,0002,0960.3,+21.6,000,0109,1778836753,13.879 45,0001,0002,0960.4,+21.8,000,0099,1778837354,14.033 45,0002,0003,0960.1,+22.4,000,0116,1778837654,14.016 45,0001,0002,0960.4,+21.9,000,0095,1778837954,14.005 45,0001,0002,0960.4,+22.6,000,0104,1778838254,14.004 49,0002,0003,0960.1,+22.7,000,0086,1778838553,13.989 42,0002,0003,0960.3,+22.2,000,0106,1778838853,13.984 57,0004,0006,0960.1,+22.8,000,0088,1778839153,13.983 40,0002,0003,0960.4,+22.2,000,0111,1778839453,13.992 45,0003,0005,0960.0,+22.6,000,0100,1778839753,13.996 54,0002,0003,0960.4,+22.2,000,0119,1778840053,13.974 54,0001,0002,0960.2,+22.4,000,0101,1778840353,13.97 45,0002,0003,0960.2,+22.5,000,0127,1778840654,14.031 59,0003,0005,0960.3,+22.5,000,0131,1778840954,14.119 47,0001,0002,0960.0,+22.3,000,0106,1778841254,14.118 45,0002,0003,0959.9,+22.4,000,0102,1778841554,14.104 57,0001,0002,0960.0,+22.3,000,0107,1778841854,14.106 47,0001,0002,0960.0,+22.4,000,0119,1778842154,14.093 40,0001,0002,0960.2,+22.4,000,0119,1778842454,14.106 40,0003,0005,0960.2,+22.9,000,0113,1778842754,14.092 40,0001,0002,0959.9,+23.0,000,0104,1778843054,14.082 40,0002,0003,0960.1,+23.2,000,0083,1778843354,14.066 52,0001,0002,0959.9,+23.3,000,0107,1778843654,14.06 49,0002,0003,0959.8,+22.7,000,0097,1778843954,14.07 47,0002,0003,0960.0,+22.8,000,0106,1778844254,14.14 49,0002,0003,0960.2,+22.8,000,0101,1778844554,14.221 40,0001,0002,0960.0,+23.8,000,0087,1778844854,14.21 57,0002,0003,0959.8,+23.5,000,0112,1778845154,14.199 59,0002,0003,0959.9,+23.2,000,0106,1778845454,14.2 57,0001,0002,0959.6,+23.4,000,0110,1778845754,14.188 47,0002,0003,0959.9,+23.6,000,0096,1778846054,14.195 59,0002,0003,0960.0,+23.5,000,0096,1778846354,14.19 61,0001,0002,0959.8,+23.2,000,0122,1778846654,14.196 59,0001,0002,0959.8,+23.2,000,0088,1778846954,14.175 59,0001,0002,0959.6,+23.2,000,0107,1778847254,14.169 59,0001,0002,0959.5,+24.0,000,0116,1778847554,14.16 59,0001,0002,0959.9,+23.1,000,0098,1778847854,14.211 59,0001,0002,0959.8,+23.5,000,0106,1778848154,14.299 59,0001,0002,0959.4,+22.9,000,0125,1778848454,14.316 57,0001,0002,0959.4,+23.3,000,0090,1778848754,14.307 57,0002,0003,0959.5,+23.3,000,0109,1778849054,14.303 59,0001,0002,0959.7,+23.1,000,0117,1778849354,14.289 57,0001,0002,0959.3,+23.2,000,0120,1778849654,14.293 59,0001,0002,0959.5,+23.0,000,0108,1778849954,14.283 66,0001,0002,0959.2,+23.6,000,0095,1778850254,14.29 59,0001,0002,0959.3,+23.9,000,0106,1778850554,14.285 59,0001,0002,0959.4,+23.9,000,0097,1778850854,14.284 59,0001,0002,0959.2,+23.4,000,0108,1778851154,14.284 57,0001,0002,0959.1,+23.6,000,0108,1778851454,14.341 54,0003,0005,0959.3,+23.6,000,0109,1778851754,14.424 54,0001,0002,0959.3,+23.9,000,0114,1778852054,14.446 57,0002,0003,0959.4,+23.8,000,0097,1778852354,14.408 57,0001,0002,0959.2,+23.1,000,0112,1778852954,14.411 54,0001,0002,0959.5,+22.5,000,0117,1778853254,14.405 45,0002,0003,0959.5,+22.6,000,0114,1778853554,14.385 57,0001,0002,0959.5,+22.8,000,0101,1778853854,14.38 54,0001,0002,0959.5,+23.1,000,0098,1778854154,14.367 54,0004,0006,0959.5,+22.9,000,0115,1778854454,14.365 52,0002,0003,0959.7,+23.0,000,0106,1778854754,14.351 54,0002,0003,0959.6,+23.4,000,0124,1778855354,14.519 54,0001,0002,0959.5,+23.1,000,0129,1778855654,14.502 54,0001,0002,0959.3,+22.9,000,0102,1778855954,14.542 54,0001,0002,0959.7,+22.7,000,0108,1778856254,14.52 54,0006,0008,0959.7,+22.7,000,0123,1778856554,14.515 52,0001,0002,0959.7,+22.3,000,0099,1778856854,14.535 52,0001,0002,0959.4,+22.0,000,0108,1778857154,14.509 52,0002,0003,0959.3,+21.7,000,0111,1778857754,14.486 52,0001,0002,0959.5,+21.6,000,0113,1778858054,14.484 52,0001,0002,0959.3,+21.6,000,0101,1778858354,14.463 54,0002,0003,0959.5,+21.6,000,0108,1778858654,14.528 54,0002,0003,0959.4,+21.5,000,0097,1778858954,14.629 54,0001,0002,0959.7,+21.5,000,0096,1778859254,14.61 54,0003,0005,0959.5,+21.4,000,0086,1778859554,14.61 54,0002,0003,0959.5,+21.5,000,0118,1778859854,14.597 52,0001,0002,0959.4,+21.3,000,0108,1778860154,14.584 54,0004,0006,0959.7,+21.5,000,0109,1778860454,14.616 54,0001,0002,0959.5,+21.3,000,0093,1778860754,14.594 54,0002,0003,0959.5,+21.0,000,0091,1778861054,14.597 57,0001,0002,0959.6,+20.8,000,0107,1778861354,14.587 52,0001,0002,0959.4,+20.8,000,0108,1778861654,14.574 54,0001,0002,0959.7,+20.5,000,0109,1778861954,14.578 54,0003,0005,0959.5,+19.8,000,0099,1778862554,14.693 52,0002,0003,0959.5,+19.2,000,0103,1778862854,14.704 54,0001,0002,0959.5,+18.3,000,0100,1778863154,14.706 52,0002,0003,0959.6,+17.6,000,0113,1778863454,14.703 54,0002,0003,0959.6,+17.8,000,0096,1778863754,14.68 54,0001,0002,0959.9,+17.3,000,0107,1778864054,14.685 54,0005,0007,0960.0,+17.3,000,0097,1778864354,14.668 54,0001,0002,0959.8,+16.7,000,0099,1778864654,14.651 52,0001,0002,0959.7,+16.6,000,0092,1778864954,14.662 52,0001,0002,0959.9,+16.4,000,0125,1778865254,14.644 52,0003,0005,0959.8,+16.2,000,0102,1778865554,14.64 54,0002,0003,0960.1,+16.2,000,0111,1778865854,14.706 54,0002,0003,0959.7,+15.9,000,0104,1778866154,14.797 54,0001,0002,0959.8,+15.4,000,0110,1778866754,14.794 54,0002,0003,0959.8,+14.9,000,0098,1778867054,14.79 49,0001,0002,0960.1,+15.0,000,0104,1778867354,14.791 52,0003,0005,0959.9,+14.2,000,0125,1778867654,14.767 52,0002,0003,0959.7,+14.3,000,0110,1778867954,14.804 49,0076,0102,0959.9,+14.2,000,0132,1778868254,14.752 52,0069,0093,0960.1,+13.8,000,0115,1778868554,14.748 49,0023,0031,0960.3,+14.0,000,0115,1778868854,14.754 49,0002,0003,0960.3,+15.1,000,0118,1778869454,14.812 52,0002,0003,0960.3,+15.5,000,0109,1778869754,14.903 52,0004,0006,0960.2,+14.7,000,0084,1778870054,14.888 52,0002,0003,0960.6,+14.0,000,0119,1778870354,14.894 52,0004,0006,0960.2,+13.4,000,0104,1778870654,14.884 49,0007,0010,0960.5,+12.9,100,0119,1778871254,14.885 49,0006,0008,0960.6,+13.3,000,0131,1778871554,14.88 49,0002,0003,0960.6,+13.6,000,0117,1778871854,14.867 52,0004,0006,0960.7,+13.9,000,0101,1778872154,14.847 49,0003,0005,0960.5,+13.9,000,0117,1778872454,14.864 49,0003,0005,0960.4,+14.7,000,0110,1778872754,14.858 49,0002,0003,0960.8,+14.2,000,0107,1778873054,14.909 52,0004,0006,0960.5,+14.0,000,0128,1778873355,15.006 52,0002,0003,0960.4,+13.2,000,0104,1778873654,14.999 52,0006,0008,0960.4,+13.1,000,0118,1778873954,14.999 52,0003,0005,0960.4,+12.8,100,0117,1778874254,14.995 52,0005,0007,0960.6,+12.4,100,0133,1778874554,14.982 52,0003,0005,0960.6,+12.6,100,0098,1778874854,14.978 49,0004,0006,0960.4,+12.7,100,0107,1778875154,14.965 52,0005,0007,0960.6,+12.9,100,0116,1778875454,14.97 49,0002,0003,0960.8,+12.6,100,0110,1778875754,14.969 49,0003,0005,0960.8,+12.3,100,0111,1778876054,14.95 47,0003,0005,0961.0,+12.3,100,0084,1778876354,14.96 47,0006,0008,0960.7,+12.2,100,0106,1778876655,15.008 49,0005,0007,0960.7,+12.0,100,0101,1778876955,15.101 49,0005,0007,0960.7,+12.1,100,0114,1778877255,15.112 49,0004,0006,0960.9,+11.9,100,0115,1778877555,15.104 49,0003,0005,0960.8,+11.9,100,0112,1778877855,15.09 52,0004,0006,0960.8,+11.6,100,0094,1778878155,15.093 47,0003,0005,0960.6,+11.4,100,0121,1778878455,15.076 47,0004,0006,0960.8,+11.5,100,0098,1778878755,15.086 49,0004,0006,0960.6,+11.4,100,0133,1778879055,15.025 49,0004,0006,0960.9,+11.5,100,0121,1778879355,15.063 49,0005,0007,0960.7,+11.4,100,0097,1778879655,15.06 49,0005,0007,0960.8,+11.2,100,0111,1778879955,15.052 49,0005,0007,0960.8,+11.2,100,0102,1778880255,15.124 49,0004,0006,0960.8,+11.2,100,0117,1778880555,15.205 49,0009,0012,0961.0,+11.2,100,0119,1778880855,15.208 52,0007,0010,0960.8,+11.1,100,0117,1778881155,15.202 49,0006,0008,0960.6,+11.0,100,0120,1778881455,15.193 49,0005,0007,0960.6,+11.0,100,0103,1778881755,15.213 49,0004,0006,0960.7,+11.0,100,0108,1778882055,15.203 49,0005,0007,0960.7,+11.1,100,0114,1778882355,15.197 49,0005,0007,0960.5,+11.0,100,0139,1778882655,15.2 49,0004,0006,0960.5,+11.2,100,0115,1778882955,15.193 49,0005,0007,0960.4,+11.2,100,0119,1778883255,15.19 49,0004,0006,0960.6,+11.1,100,0088,1778883555,15.175 52,0005,0007,0960.6,+11.0,100,0129,1778883855,15.235 52,0004,0006,0960.5,+11.0,100,0096,1778884155,15.32 52,0005,0007,0960.6,+11.0,100,0115,1778884455,15.323 49,0005,0007,0960.4,+11.0,100,0112,1778884755,15.313 49,0006,0008,0960.1,+11.1,100,0106,1778885055,15.309 49,0005,0007,0960.1,+11.1,100,0109,1778885355,15.314 49,0006,0008,0960.2,+11.1,100,0093,1778885655,15.308 49,0005,0007,0960.3,+11.1,100,0098,1778885955,15.301 59,0005,0007,0960.3,+10.9,100,0097,1778886255,15.306 49,0006,0008,0960.3,+10.7,100,0096,1778886555,15.297 49,0006,0008,0960.4,+10.5,100,0117,1778886855,15.29 52,0007,0010,0960.2,+10.4,100,0107,1778887155,15.29 49,0006,0008,0960.1,+10.4,100,0108,1778887755,15.445 49,0005,0007,0960.1,+10.4,100,0099,1778888055,15.446 49,0010,0013,0960.0,+10.3,100,0108,1778888355,15.432 49,0006,0008,0959.9,+10.3,100,0100,1778888655,15.422 47,0006,0008,0960.0,+10.2,100,0115,1778888955,15.443 47,0005,0007,0960.1,+10.4,100,0110,1778889255,15.42 47,0006,0008,0960.1,+10.4,100,0108,1778889555,15.416 47,0005,0007,0959.7,+10.6,100,0142,1778889855,15.412 47,0007,0010,0959.6,+10.6,100,0114,1778890155,15.419 47,0004,0006,0960.0,+10.7,100,0101,1778890455,15.418 47,0008,0011,0960.0,+10.6,100,0120,1778890755,15.405 47,0005,0007,0959.8,+10.6,100,0131,1778891055,15.479 47,0006,0008,0960.0,+10.8,100,0121,1778891355,15.553 47,0005,0007,0960.0,+10.7,100,0110,1778891655,15.555 47,0007,0010,0959.9,+10.8,100,0096,1778891955,15.553 47,0006,0008,0959.8,+10.9,100,0119,1778892255,15.55 47,0006,0008,0960.1,+10.7,100,0107,1778892555,15.534 47,0005,0007,0959.7,+10.6,100,0110,1778892855,15.527 47,0005,0007,0960.1,+10.8,100,0125,1778893155,15.532 47,0004,0006,0959.9,+10.7,100,0100,1778893455,15.536 49,0005,0007,0959.9,+10.7,100,0111,1778893755,15.532 49,0005,0007,0959.9,+10.8,100,0133,1778894055,15.532 49,0004,0006,0959.9,+10.7,100,0102,1778894355,15.527 49,0005,0007,0959.4,+10.5,100,0102,1778894955,15.68 49,0006,0008,0959.7,+10.4,100,0092,1778895255,15.655 49,0005,0007,0959.6,+10.3,100,0096,1778895555,15.649 47,0006,0008,0959.7,+10.3,100,0127,1778895855,15.656 49,0005,0007,0959.8,+10.4,100,0108,1778896155,15.657 47,0005,0007,0959.5,+10.5,100,0127,1778896455,15.654 47,0005,0007,0959.4,+10.3,100,0096,1778896755,15.645 47,0005,0007,0959.8,+10.3,100,0101,1778897055,15.638 47,0006,0008,0959.8,+10.3,100,0111,1778897355,15.631 47,0006,0008,0959.5,+10.2,100,0099,1778897655,15.641 47,0005,0007,0959.6,+10.3,100,0110,1778897955,15.622 47,0006,0008,0959.5,+10.2,100,0097,1778898255,15.689 49,0004,0006,0959.5,+10.2,100,0110,1778898555,15.77 47,0005,0007,0959.5,+10.1,100,0116,1778898855,15.774 47,0005,0007,0959.7,+10.1,100,0104,1778899155,15.769 47,0006,0008,0959.6,+10.2,100,0108,1778899455,15.759 47,0006,0008,0959.5,+10.1,100,0112,1778899755,15.771 49,0005,0007,0959.6,+10.2,100,0093,1778900055,15.746 49,0006,0008,0959.4,+10.2,100,0099,1778900355,15.744 47,0006,0008,0959.3,+10.3,100,0110,1778900655,15.748 52,0009,0012,0959.4,+10.4,100,0108,1778900814,54.658 47,0005,0007,0959.8,+11.0,100,0107,1778901114,54.641 49,0005,0007,0959.4,+11.8,100,0114,1778901414,54.634 47,0006,0008,0959.5,+11.6,100,0119,1778901714,54.618 47,0003,0005,0959.4,+11.5,100,0120,1778902014,54.763 49,0005,0007,0959.4,+11.6,100,0123,1778902314,54.784 49,0005,0007,0959.6,+11.7,100,0110,1778902614,54.777 49,0004,0006,0959.4,+11.8,100,0110,1778902914,54.761 61,0005,0007,0959.4,+11.9,100,0128,1778903214,54.753 47,0004,0006,0959.4,+12.2,100,0108,1778903514,54.75 47,0009,0012,0959.5,+12.4,100,0115,1778903814,54.74 47,0004,0006,0959.3,+12.6,100,0107,1778904114,54.737 49,0005,0007,0959.3,+13.1,000,0100,1778904414,54.745 42,0005,0007,0959.3,+14.5,000,0103,1778904714,54.74 45,0003,0005,0959.4,+14.7,000,0125,1778905014,54.759 30,0003,0005,0959.6,+15.9,000,0096,1778905314,54.745 37,0005,0007,0959.5,+17.3,000,0090,1778905614,54.88 28,0003,0005,0959.5,+17.9,000,0110,1778905914,54.896 33,0004,0006,0959.7,+18.4,000,0107,1778906214,54.898 28,0003,0005,0959.7,+18.7,000,0124,1778906514,54.884 30,0003,0005,0959.7,+19.5,000,0080,1778906814,54.887 28,0003,0005,0959.6,+19.6,000,0107,1778907114,54.892 28,0003,0005,0959.5,+19.8,000,0109,1778907414,54.879 37,0003,0005,0959.5,+20.0,000,0094,1778907714,54.87 52,0003,0005,0959.6,+19.8,000,0109,1778908014,54.877 52,0008,0011,0959.6,+20.2,000,0112,1778908314,54.864 52,0004,0006,0959.7,+21.1,000,0105,1778909215,55.042 52,0004,0006,0959.3,+21.2,000,0104,1778909515,55.031 54,0003,0005,0959.4,+20.9,000,0095,1778909815,55.023 54,0004,0006,0959.5,+21.2,000,0080,1778910115,55.005 54,0002,0003,0959.4,+21.6,000,0111,1778910414,54.997 54,0003,0005,0959.7,+21.9,000,0114,1778910714,54.986 57,0003,0005,0959.7,+22.2,000,0100,1778911014,54.984 54,0003,0005,0959.6,+22.5,000,0115,1778911614,54.981 54,0003,0005,0959.6,+22.6,000,0101,1778911914,54.971 54,0005,0007,0959.3,+22.7,000,0105,1778912214,54.97 57,0004,0006,0959.4,+22.9,000,0109,1778912514,54.977 54,0003,0005,0959.3,+23.5,000,0104,1778913115,55.101 52,0002,0003,0959.3,+24.1,000,0122,1778913715,55.09 54,0002,0003,0959.2,+24.0,000,0111,1778914015,55.085 52,0003,0005,0959.1,+24.0,000,0124,1778914315,55.106 52,0002,0003,0959.5,+24.2,000,0106,1778914615,55.089 54,0003,0005,0959.2,+23.9,000,0104,1778914915,55.076 54,0003,0005,0959.3,+23.9,000,0132,1778915215,55.096 54,0004,0006,0959.1,+24.0,000,0116,1778915515,55.09 52,0004,0006,0959.1,+24.3,000,0094,1778915815,55.076 49,0002,0003,0959.0,+24.7,000,0110,1778916115,55.063 49,0003,0005,0959.0,+24.7,000,0097,1778916415,55.21 54,0002,0003,0959.2,+24.7,000,0113,1778916715,55.21 57,0003,0005,0958.7,+24.9,000,0128,1778917315,55.214 49,0004,0006,0959.0,+24.5,000,0109,1778917615,55.19 52,0006,0008,0958.9,+25.0,000,0092,1778917915,55.192 47,0004,0006,0958.6,+25.0,000,0101,1778918215,55.174 49,0004,0006,0958.9,+25.1,000,0100,1778918515,55.188 49,0002,0003,0958.6,+25.2,000,0100,1778918815,55.172 47,0002,0003,0958.5,+25.2,000,0099,1778919115,55.155 47,0001,0002,0958.4,+25.1,000,0099,1778919415,55.169 45,0004,0006,0958.6,+25.0,000,0133,1778919715,55.158 49,0002,0003,0958.5,+24.8,000,0104,1778920015,55.319 52,0004,0006,0958.4,+25.0,000,0110,1778920315,55.317 52,0008,0011,0958.5,+25.2,000,0108,1778920615,55.324 52,0004,0006,0958.2,+25.0,000,0123,1778920915,55.329 49,0002,0003,0958.4,+25.0,000,0102,1778921215,55.291 54,0003,0005,0958.5,+24.7,000,0118,1778921515,55.307 49,0002,0003,0958.6,+25.4,000,0100,1778921815,55.295 57,0002,0003,0958.2,+25.0,000,0093,1778922415,55.275 57,0001,0002,0958.2,+25.1,000,0127,1778922715,55.275 45,0002,0003,0958.2,+24.7,000,0103,1778923015,55.269 47,0002,0003,0958.0,+24.6,000,0124,1778923315,55.276 45,0002,0003,0958.1,+25.5,000,0099,1778923615,55.407 45,0008,0011,0958.3,+25.5,000,0113,1778923915,55.42 45,0002,0003,0958.1,+25.0,000,0118,1778924215,55.408 59,0002,0003,0958.2,+24.7,000,0091,1778924515,55.385 57,0003,0005,0958.2,+25.1,000,0107,1778924815,55.403 40,0006,0008,0957.7,+26.1,000,0116,1778925115,55.385 49,0003,0005,0958.1,+25.9,000,0110,1778925415,55.391 49,0002,0003,0957.5,+25.5,000,0096,1778925715,55.387 59,0006,0008,0957.8,+25.3,000,0126,1778926015,55.36 59,0004,0006,0957.4,+25.1,000,0104,1778926315,55.356 52,0002,0003,0957.5,+25.3,000,0103,1778926615,55.352 61,0001,0002,0957.3,+24.9,000,0110,1778926915,55.347 57,0004,0006,0957.4,+25.2,000,0105,1778927215,55.497 66,0001,0002,0957.4,+25.5,000,0107,1778927515,55.509 49,0004,0006,0957.1,+26.6,000,0114,1778927815,55.506 59,0002,0003,0957.0,+25.9,000,0115,1778928115,55.501 59,0003,0005,0956.9,+24.8,000,0111,1778928415,55.5 57,0002,0003,0957.1,+23.8,000,0111,1778928715,55.494 57,0002,0003,0957.1,+23.0,000,0109,1778929015,55.483 59,0001,0002,0957.3,+23.0,000,0107,1778929315,55.461 59,0001,0002,0957.1,+24.2,000,0106,1778929915,55.489 57,0002,0003,0956.7,+24.6,000,0095,1778930515,55.467 57,0002,0003,0956.6,+25.0,000,0101,1778930815,55.607 59,0002,0003,0956.4,+25.1,000,0110,1778931115,55.609 59,0006,0008,0956.2,+25.4,000,0095,1778931415,55.619 64,0003,0005,0956.2,+24.1,000,0111,1778932015,55.582 59,0002,0003,0956.4,+24.9,000,0124,1778932315,55.579 57,0005,0007,0956.2,+24.5,000,0101,1778932615,55.572 59,0003,0005,0956.4,+23.9,000,0087,1778932915,55.56 57,0004,0006,0956.1,+23.7,000,0120,1778933215,55.567 57,0003,0005,0956.4,+23.5,000,0103,1778933515,55.562 59,0003,0005,0956.2,+23.4,000,0099,1778933815,55.554 54,0002,0003,0956.3,+22.9,000,0113,1778934115,55.552 52,0002,0003,0955.7,+22.7,000,0114,1778934415,55.688 52,0002,0003,0955.8,+23.9,000,0097,1778934715,55.699 54,0002,0003,0955.8,+24.7,000,0106,1778935015,55.689 52,0003,0005,0955.8,+23.4,000,0120,1778935315,55.691 52,0003,0005,0955.9,+23.5,000,0116,1778935615,55.682 52,0002,0003,0955.6,+24.5,000,0100,1778935915,55.679 52,0005,0007,0955.8,+25.2,000,0119,1778936215,55.699 52,0003,0005,0955.4,+25.3,000,0108,1778936515,55.68 54,0002,0003,0955.4,+24.5,000,0119,1778936815,55.677 52,0002,0003,0955.3,+23.7,000,0127,1778937115,55.674 54,0003,0005,0955.3,+22.9,000,0126,1778937415,55.654 54,0004,0006,0955.3,+22.4,000,0095,1778937715,55.657 59,0002,0003,0955.2,+22.3,000,0099,1778938015,55.778 52,0004,0006,0955.0,+22.2,000,0108,1778938315,55.787 52,0003,0005,0955.1,+22.2,000,0092,1778938615,55.78 52,0002,0003,0955.3,+22.8,000,0120,1778938915,55.776 52,0002,0003,0955.3,+23.6,000,0116,1778939215,55.837 54,0002,0003,0955.2,+23.3,000,0104,1778939515,55.794 54,0002,0003,0955.2,+22.9,000,0127,1778939815,55.778 54,0003,0005,0955.1,+22.8,000,0112,1778940115,55.784 54,0003,0005,0954.9,+22.7,000,0106,1778940715,55.746 54,0001,0002,0955.0,+22.3,000,0115,1778941015,55.761 54,0001,0002,0955.1,+22.1,000,0100,1778941315,55.741 54,0005,0007,0955.0,+22.0,000,0105,1778941615,55.894 54,0004,0006,0955.1,+21.9,000,0123,1778941915,55.897 54,0003,0005,0955.0,+22.0,000,0111,1778942215,55.875 54,0003,0005,0954.9,+21.7,000,0103,1778942815,55.88 52,0002,0003,0955.0,+21.5,000,0108,1778943115,55.875 52,0003,0005,0954.9,+21.5,000,0108,1778943415,55.865 54,0001,0002,0954.9,+21.5,000,0124,1778943715,55.852 52,0003,0005,0954.5,+21.5,000,0108,1778944015,55.856 54,0004,0006,0954.4,+21.6,000,0122,1778944315,55.938 54,0003,0005,0954.5,+21.5,000,0103,1778944615,55.856 54,0001,0002,0954.5,+21.3,000,0120,1778944915,55.856 52,0002,0003,0954.9,+21.0,000,0129,1778945215,55.96 52,0004,0006,0954.7,+20.6,000,0101,1778945515,55.988 52,0003,0005,0954.5,+20.3,000,0091,1778945815,55.974 52,0003,0005,0954.8,+20.2,000,0108,1778946115,55.965 54,0003,0005,0954.9,+19.9,000,0110,1778946415,55.958 52,0002,0003,0954.7,+19.5,000,0121,1778947015,55.936 54,0003,0005,0955.0,+19.4,000,0109,1778947315,55.932 49,0002,0003,0955.2,+18.9,000,0095,1778947615,55.939 49,0005,0007,0954.8,+18.5,000,0118,1778947915,55.933 52,0003,0005,0955.0,+18.2,000,0113,1778948215,55.923 52,0004,0006,0955.2,+17.8,000,0083,1778948515,55.937 52,0004,0006,0955.4,+17.3,000,0099,1778948816,56.077 52,0004,0006,0955.3,+17.0,000,0107,1778949116,56.075 52,0003,0005,0955.3,+16.4,000,0109,1778949416,56.074 49,0005,0007,0955.3,+16.0,000,0116,1778949716,56.087 54,0003,0005,0955.3,+15.7,000,0123,1778950016,56.041 52,0004,0006,0955.6,+15.4,000,0132,1778950316,56.07 52,0003,0005,0955.4,+15.0,000,0103,1778950616,56.053 45,0004,0006,0955.4,+14.7,000,0106,1778950916,56.058 49,0006,0008,0955.4,+14.7,000,0116,1778951216,56.035 47,0005,0007,0955.2,+14.6,000,0126,1778951516,56.025 47,0004,0006,0955.5,+14.4,000,0097,1778951816,56.02 49,0005,0007,0955.5,+14.2,000,0114,1778952116,56.019 49,0006,0008,0955.3,+14.1,000,0097,1778952416,56.15 52,0006,0008,0955.3,+14.1,000,0126,1778952716,56.166 52,0004,0006,0955.3,+14.0,000,0121,1778953016,56.148 54,0003,0005,0955.2,+13.9,000,0109,1778953316,56.161 54,0004,0006,0955.2,+13.8,000,0136,1778953616,56.142 54,0005,0007,0955.2,+13.7,000,0111,1778953916,56.171 54,0002,0003,0954.8,+13.7,000,0117,1778954216,56.166 52,0003,0005,0954.7,+13.7,000,0119,1778954516,56.132 61,0004,0006,0954.6,+13.7,000,0123,1778954816,56.136 57,0006,0008,0954.8,+13.6,000,0103,1778955116,56.126 57,0003,0005,0954.8,+13.6,000,0118,1778955416,56.129 59,0005,0007,0954.5,+13.6,000,0108,1778955716,56.116 57,0003,0005,0954.5,+13.6,000,0089,1778956016,56.266 54,0006,0008,0954.5,+13.6,000,0107,1778956316,56.296 52,0007,0010,0954.8,+13.5,000,0106,1778956616,56.27 54,0005,0007,0954.6,+13.4,000,0111,1778956916,56.285 52,0007,0010,0954.7,+13.3,000,0118,1778957216,56.26 52,0004,0006,0954.8,+13.3,000,0100,1778957516,56.237 52,0004,0006,0954.9,+13.2,000,0108,1778957816,56.259 52,0008,0011,0954.7,+13.2,000,0104,1778958116,56.254 52,0007,0010,0954.8,+13.2,000,0110,1778958416,56.252 54,0006,0008,0954.9,+13.2,000,0124,1778958716,56.214 54,0005,0007,0954.6,+13.1,000,0117,1778959016,56.22 52,0008,0011,0954.3,+13.0,100,0117,1778959316,56.218 52,0008,0011,0954.7,+13.0,100,0121,1778959616,56.359 49,0011,0015,0954.6,+12.9,100,0133,1778959916,56.372 52,0014,0018,0954.6,+12.9,100,0116,1778960216,56.359 49,0017,0023,0954.6,+12.9,100,0102,1778960516,56.37 52,0017,0023,0954.9,+12.9,100,0111,1778960816,56.344 52,0020,0027,0955.0,+12.9,100,0095,1778961116,56.363 52,0021,0028,0955.0,+12.9,100,0098,1778961416,56.34 52,0020,0027,0955.0,+12.9,100,0111,1778961716,56.339 49,0021,0028,0955.0,+12.9,100,0112,1778962016,56.332 49,0021,0028,0954.9,+12.9,100,0125,1778962316,56.357 52,0015,0021,0954.5,+12.9,100,0103,1778962616,56.326 49,0015,0021,0954.8,+12.8,100,0105,1778962916,56.334 49,0014,0018,0954.8,+12.8,100,0098,1778963216,56.47 49,0013,0017,0954.9,+12.8,100,0109,1778963516,56.503 49,0015,0021,0954.8,+12.8,100,0101,1778963816,56.472 49,0011,0015,0954.7,+12.8,100,0114,1778964116,56.495 49,0008,0011,0954.7,+12.8,100,0094,1778964416,56.465 47,0017,0023,0954.8,+12.8,100,0110,1778964716,56.464 47,0010,0013,0954.9,+12.8,100,0124,1778965016,56.471 49,0014,0018,0954.9,+12.8,100,0125,1778965316,56.441 49,0010,0013,0954.6,+12.9,100,0138,1778965616,56.465 47,0009,0012,0954.8,+12.8,100,0104,1778965916,56.457 47,0008,0011,0954.4,+12.8,100,0101,1778966216,56.432 47,0007,0010,0954.8,+12.8,100,0098,1778966516,56.455 49,0008,0011,0955.0,+12.8,100,0103,1778966816,56.597 45,0008,0011,0954.9,+12.8,100,0110,1778967116,56.597 47,0012,0016,0954.8,+12.8,100,0111,1778967416,56.607 45,0010,0013,0954.9,+12.8,100,0107,1778967716,56.616 45,0007,0010,0954.8,+12.7,100,0125,1778968016,56.586 47,0007,0010,0954.8,+12.8,100,0109,1778968316,56.582 47,0009,0012,0954.9,+12.8,100,0110,1778968616,56.592 47,0007,0010,0955.3,+12.7,100,0107,1778968916,56.592 49,0007,0010,0955.1,+12.7,100,0098,1778969216,56.574 47,0007,0010,0955.1,+12.6,100,0105,1778969516,56.547 47,0006,0008,0955.0,+12.5,100,0112,1778969816,56.552 47,0009,0012,0954.9,+12.5,100,0119,1778970116,56.555 49,0007,0010,0955.0,+12.5,100,0098,1778970416,56.7 49,0008,0011,0955.0,+12.4,100,0127,1778970716,56.702 47,0006,0008,0955.0,+12.4,100,0125,1778971016,56.715 47,0007,0010,0954.6,+12.3,100,0111,1778971316,56.689 45,0007,0010,0954.6,+12.3,100,0104,1778971616,56.681 45,0010,0013,0954.8,+12.3,100,0109,1778971916,56.689 42,0008,0011,0954.6,+12.3,100,0112,1778972216,56.692 40,0007,0010,0954.8,+12.3,100,0108,1778972516,56.675 45,0007,0010,0954.8,+12.3,100,0111,1778972816,56.649 33,0006,0008,0954.7,+12.3,100,0107,1778973116,56.652 33,0007,0010,0954.6,+12.3,100,0129,1778973416,56.641 35,0006,0008,0954.6,+12.4,100,0117,1778973716,56.649 33,0010,0013,0954.5,+12.3,100,0141,1778974016,56.791 35,0007,0010,0954.3,+12.3,100,0117,1778974316,56.81 37,0010,0013,0954.3,+12.3,100,0133,1778974616,56.794 47,0006,0008,0954.2,+12.2,100,0134,1778974916,56.807 40,0007,0010,0954.2,+12.2,100,0132,1778975216,56.776 37,0006,0008,0954.5,+12.2,100,0114,1778975516,56.787 37,0006,0008,0954.8,+12.3,100,0119,1778975816,56.802 37,0007,0010,0954.8,+12.3,100,0107,1778976116,56.781 40,0009,0012,0954.6,+12.3,100,0119,1778976416,56.768 40,0007,0010,0954.9,+12.3,100,0124,1778976716,56.775 40,0006,0008,0954.6,+12.3,100,0113,1778977016,56.764 40,0007,0010,0954.6,+12.3,100,0106,1778977316,56.748 40,0008,0011,0954.9,+12.3,100,0098,1778977616,56.898 42,0007,0010,0954.7,+12.2,100,0122,1778977916,56.918 40,0006,0008,0954.8,+12.2,100,0111,1778978216,56.936 40,0006,0008,0954.9,+12.1,100,0134,1778978516,56.911 40,0009,0012,0954.8,+12.1,100,0101,1778978816,56.894 40,0004,0006,0954.8,+12.1,100,0103,1778979116,56.888 42,0007,0010,0954.9,+12.1,100,0103,1778979416,56.907 42,0003,0005,0955.1,+12.1,100,0107,1778979716,56.877 42,0004,0006,0955.0,+12.1,100,0111,1778980016,56.888 40,0003,0005,0954.7,+11.9,100,0116,1778980316,56.883 49,0003,0005,0954.5,+11.9,100,0119,1778980616,56.87 40,0002,0003,0954.3,+11.7,100,0121,1778980916,56.867 40,0003,0005,0954.3,+11.6,100,0117,1778981217,57.039 42,0003,0005,0954.4,+11.4,100,0094,1778981517,57.031 42,0004,0006,0954.3,+11.4,100,0128,1778981817,57.028 40,0002,0003,0954.4,+11.4,100,0095,1778982117,57.015 42,0001,0002,0954.3,+11.3,100,0117,1778982416,56.999 42,0001,0002,0954.6,+11.2,100,0146,1778982717,57.008 40,0001,0002,0954.5,+11.1,100,0114,1778983016,56.98 40,0001,0002,0954.4,+11.1,100,0120,1778983317,57.012 40,0001,0002,0954.4,+11.0,100,0098,1778983616,56.998 42,0001,0002,0954.5,+10.9,100,0107,1778983916,56.991 40,0001,0002,0954.7,+10.8,100,0091,1778984216,56.984 40,0001,0002,0954.4,+10.8,100,0112,1778984516,56.991 40,0002,0003,0954.5,+10.8,100,0113,1778984817,57.117 40,0001,0002,0954.5,+10.7,100,0116,1778985117,57.147 40,0001,0002,0954.6,+10.7,100,0117,1778985417,57.149 40,0001,0002,0954.7,+10.8,100,0114,1778985717,57.124 40,0001,0002,0954.6,+10.7,100,0104,1778986017,57.141 37,0001,0002,0954.6,+10.7,100,0092,1778986317,57.125 40,0001,0002,0954.6,+10.7,100,0140,1778986617,57.132 40,0003,0005,0954.5,+10.7,100,0125,1778986917,57.113 40,0001,0002,0954.7,+10.6,100,0115,1778987217,57.125 40,0001,0002,0954.5,+10.6,100,0111,1778987517,57.111 40,0001,0002,0954.9,+10.6,100,0120,1778987817,57.092 40,0001,0002,0954.7,+10.6,100,0103,1778988117,57.108 42,0001,0002,0954.7,+10.6,100,0105,1778988417,57.237 40,0001,0002,0954.8,+10.6,100,0086,1778988717,57.251 37,0001,0002,0954.6,+10.6,100,0102,1778989017,57.263 40,0002,0003,0954.7,+10.7,100,0113,1778989317,57.25 40,0001,0002,0954.7,+10.7,100,0109,1778989617,57.244 40,0001,0002,0954.7,+10.8,100,0135,1778989917,57.224 37,0003,0005,0955.0,+11.0,100,0113,1778990217,57.232 37,0001,0002,0955.1,+11.0,100,0094,1778990517,57.238 37,0001,0002,0955.1,+11.0,100,0098,1778990817,57.244 37,0002,0003,0955.3,+11.1,100,0112,1778991117,57.214 37,0002,0003,0955.2,+11.1,100,0118,1778991417,57.236 40,0001,0002,0955.2,+11.1,100,0118,1778991717,57.214 40,0001,0002,0955.4,+11.2,100,0102,1778992017,57.35 37,0001,0002,0955.6,+11.2,100,0097,1778992317,57.373 40,0002,0003,0955.3,+11.4,100,0103,1778992617,57.363 42,0001,0002,0955.5,+11.9,100,0126,1778992917,57.354 42,0001,0002,0955.4,+12.7,100,0110,1778993217,57.34 28,0001,0002,0955.2,+15.2,000,0112,1778993517,57.359 21,0001,0002,0955.5,+17.3,000,0104,1778993817,57.367 16,0001,0002,0955.6,+17.8,000,0121,1778994117,57.346 25,0001,0002,0955.5,+18.1,000,0107,1778994417,57.335 06,0001,0002,0955.5,+18.1,000,0108,1778994717,57.329 45,0001,0002,0955.4,+17.3,000,0126,1778995017,57.357 45,0001,0002,0955.4,+18.1,000,0122,1778995317,57.337 47,0001,0002,0955.4,+17.7,000,0105,1778995617,57.461 47,0000,0001,0955.7,+15.6,000,0129,1778995917,57.481 49,0001,0002,0955.6,+15.0,000,0107,1778996217,57.454 42,0001,0002,0955.8,+17.7,000,0103,1778996517,57.471 49,0001,0002,0955.9,+17.0,000,0108,1778996817,57.464 49,0001,0002,0955.5,+15.8,000,0111,1778997117,57.446 47,0001,0002,0955.7,+16.2,000,0115,1778997417,57.435 45,0001,0002,0955.9,+15.8,000,0116,1778997717,57.438 45,0001,0002,0956.2,+16.6,000,0118,1778998017,57.439 47,0001,0002,0955.9,+17.2,000,0106,1778998317,57.436 52,0001,0002,0955.9,+17.4,000,0115,1778998617,57.436 49,0001,0002,0955.8,+18.8,000,0130,1778998917,57.415 49,0001,0002,0956.0,+16.2,000,0089,1778999217,57.561 52,0001,0002,0955.8,+15.1,000,0108,1778999517,57.568 52,0001,0002,0956.1,+15.9,000,0127,1778999817,57.556 52,0001,0002,0956.0,+16.4,000,0103,1779000117,57.571 52,0002,0003,0956.1,+16.9,000,0111,1779000417,57.558 49,0002,0003,0956.0,+18.0,000,0103,1779000717,57.551 49,0001,0002,0955.9,+18.8,000,0104,1779001017,57.545 49,0000,0001,0955.9,+19.3,000,0113,1779001317,57.535 49,0001,0002,0956.1,+15.6,000,0095,1779001617,57.542 49,0001,0002,0956.3,+13.9,000,0099,1779001917,57.515 49,0001,0002,0955.9,+13.3,000,0121,1779002217,57.512 47,0001,0002,0956.2,+13.3,000,0113,1779002517,57.51 47,0002,0003,0956.2,+16.2,000,0099,1779003117,57.675 37,0002,0003,0956.4,+18.0,000,0119,1779003417,57.661 49,0001,0002,0956.4,+16.6,000,0119,1779003717,57.651 54,0001,0002,0956.8,+16.5,000,0099,1779004017,57.659 57,0001,0002,0956.4,+17.0,000,0122,1779004317,57.646 52,0001,0002,0956.5,+16.3,000,0123,1779004617,57.635 54,0001,0002,0956.8,+16.8,000,0112,1779004917,57.647 37,0001,0002,0956.5,+17.9,000,0104,1779005217,57.636 54,0002,0003,0956.8,+17.0,000,0120,1779005517,57.668 52,0001,0002,0956.7,+16.3,000,0109,1779005817,57.644 52,0002,0003,0956.7,+15.3,000,0085,1779006417,57.766 52,0001,0002,0956.8,+15.1,000,0106,1779006717,57.759 54,0001,0002,0956.5,+15.3,000,0093,1779007017,57.752 54,0001,0002,0957.2,+15.8,000,0112,1779007317,57.77 54,0003,0005,0956.8,+16.1,000,0107,1779007617,57.768 54,0003,0005,0956.9,+16.2,000,0104,1779007917,57.749 64,0001,0002,0957.1,+16.7,000,0107,1779008217,57.758 54,0001,0002,0957.0,+16.2,000,0094,1779008517,57.752 57,0001,0002,0957.0,+16.1,000,0106,1779008817,57.744 54,0002,0003,0957.1,+16.6,000,0105,1779009117,57.751 35,0001,0002,0957.0,+17.7,000,0110,1779009417,57.711 42,0002,0003,0957.2,+18.5,000,0133,1779009717,57.724 54,0000,0001,0957.4,+17.4,000,0115,1779010017,57.876 45,0001,0002,0957.1,+18.3,000,0097,1779010317,57.878 42,0000,0001,0957.4,+18.4,000,0117,1779010617,57.874 33,0001,0002,0957.1,+19.3,000,0095,1779010917,57.862 45,0001,0002,0957.5,+19.2,000,0123,1779011217,57.878 57,0000,0001,0957.5,+18.0,000,0113,1779011517,57.849 57,0003,0005,0957.5,+18.0,000,0103,1779011817,57.852 54,0001,0002,0957.4,+17.5,000,0113,1779012117,57.849 57,0001,0002,0957.6,+17.3,000,0113,1779012417,57.845 57,0001,0002,0957.5,+17.6,000,0110,1779012717,57.847 54,0001,0002,0957.4,+16.9,000,0104,1779013017,57.839 54,0001,0002,0957.9,+15.8,000,0103,1779013317,57.825 57,0001,0002,0957.7,+15.4,000,0111,1779013617,57.966 54,0001,0002,0958.0,+14.8,000,0095,1779013917,57.961 54,0001,0002,0957.9,+14.5,000,0116,1779014217,57.974 57,0001,0002,0957.9,+14.0,000,0107,1779014517,57.951 57,0001,0002,0958.1,+14.0,000,0105,1779014817,57.958 57,0001,0002,0957.8,+14.2,000,0121,1779015117,57.952 54,0001,0002,0958.0,+14.7,000,0112,1779015417,57.934 57,0001,0002,0958.1,+14.8,000,0111,1779015717,57.952 54,0001,0002,0958.0,+13.9,000,0121,1779016017,57.956 57,0002,0003,0958.1,+13.5,000,0102,1779016317,57.935 54,0001,0002,0958.1,+13.5,000,0102,1779016617,57.914 54,0002,0003,0957.9,+13.8,000,0117,1779016917,57.904 54,0001,0002,0957.4,+13.3,000,0102,1779017218,58.061 57,0002,0003,0957.8,+13.3,000,0117,1779017518,58.068 57,0001,0002,0957.8,+13.5,000,0133,1779017818,58.053 54,0001,0002,0958.1,+13.8,000,0116,1779018118,58.066 54,0001,0002,0958.3,+13.7,000,0111,1779018418,58.061 57,0003,0005,0958.5,+13.9,000,0129,1779018718,58.052 54,0002,0003,0958.3,+14.0,000,0109,1779019018,58.047 54,0002,0003,0958.5,+13.6,000,0125,1779019318,58.026 52,0003,0005,0958.3,+13.3,000,0120,1779019618,58.03 59,0002,0003,0958.3,+13.3,000,0125,1779019918,58.009 49,0001,0002,0958.4,+13.6,000,0101,1779020218,58.014 49,0002,0003,0958.3,+14.0,000,0131,1779020518,58.004 47,0001,0002,0958.5,+14.8,000,0121,1779020818,58.155 47,0002,0003,0958.2,+14.4,000,0114,1779021118,58.146 47,0001,0002,0958.5,+14.1,000,0125,1779021418,58.151 47,0001,0002,0958.7,+13.5,000,0129,1779021718,58.149 52,0003,0005,0958.8,+12.6,100,0121,1779022018,58.146 54,0003,0005,0958.7,+11.9,100,0109,1779022318,58.14 54,0002,0003,0958.9,+11.8,100,0111,1779022618,58.13 49,0001,0002,0958.8,+11.6,100,0147,1779022918,58.143 47,0002,0003,0958.8,+11.5,100,0159,1779023218,58.151 47,0001,0002,0959.1,+11.5,100,0141,1779023518,58.146 52,0002,0003,0958.9,+11.7,100,0121,1779023818,58.145 52,0002,0003,0958.9,+11.6,100,0120,1779024118,58.13 49,0001,0002,0959.3,+11.5,100,0148,1779024418,58.299 52,0001,0002,0959.2,+11.6,100,0125,1779024718,58.269 47,0004,0006,0959.1,+11.5,100,0128,1779025018,58.274 54,0002,0003,0959.1,+11.4,100,0124,1779025318,58.264 49,0003,0005,0959.1,+11.3,100,0138,1779025618,58.251 42,0004,0006,0959.4,+11.1,100,0118,1779025918,58.242 35,0002,0003,0959.1,+11.1,100,0148,1779026218,58.251 37,0001,0002,0959.2,+11.3,100,0134,1779026518,58.238 40,0002,0003,0959.1,+11.4,100,0142,1779026818,58.25 40,0002,0003,0959.3,+11.7,100,0143,1779027118,58.241 35,0001,0002,0959.1,+11.8,100,0125,1779027418,58.239 37,0002,0003,0959.1,+11.7,100,0172,1779027718,58.229 37,0002,0003,0959.3,+11.7,100,0137,1779028018,58.381 37,0002,0003,0959.2,+11.7,100,0124,1779028318,58.38 37,0001,0002,0959.1,+11.6,100,0126,1779028618,58.378 37,0001,0002,0959.1,+11.7,100,0164,1779028918,58.365 37,0001,0002,0959.1,+11.4,100,0117,1779029218,58.359 37,0001,0002,0959.1,+11.3,100,0132,1779029518,58.348 37,0003,0005,0959.1,+11.4,100,0134,1779029818,58.365 37,0002,0003,0959.2,+11.1,100,0126,1779030118,58.357 37,0002,0003,0959.3,+10.9,100,0128,1779030418,58.338 35,0001,0002,0959.3,+10.7,100,0119,1779030718,58.333 45,0001,0002,0959.3,+10.8,100,0117,1779031018,58.337 40,0002,0003,0959.2,+11.0,100,0126,1779031318,58.338 35,0002,0003,0959.6,+11.0,100,0107,1779031618,58.471 33,0002,0003,0959.7,+10.9,100,0131,1779031918,58.478 35,0002,0003,0959.5,+10.8,100,0114,1779032218,58.468 33,0003,0005,0959.6,+10.8,100,0135,1779032818,58.471 37,0002,0003,0959.7,+10.8,100,0144,1779033118,58.458 35,0006,0008,0959.6,+10.9,100,0112,1779033418,58.462 30,0004,0006,0959.7,+11.0,100,0136,1779033718,58.472 30,0002,0003,0959.7,+10.9,100,0123,1779034018,58.449 35,0004,0006,0959.9,+10.9,100,0119,1779034318,58.451 33,0003,0005,0959.7,+10.9,100,0122,1779034918,58.439 28,0003,0005,0959.9,+10.7,100,0132,1779035218,58.596 30,0003,0005,0959.8,+10.6,100,0103,1779035518,58.59 28,0003,0005,0960.0,+10.7,100,0152,1779035818,58.587 28,0002,0003,0960.0,+10.7,100,0110,1779036118,58.575 28,0003,0005,0960.0,+10.7,100,0123,1779036418,58.571 30,0004,0006,0960.0,+10.7,100,0121,1779036718,58.588 33,0003,0005,0959.9,+10.6,100,0101,1779037018,58.574 33,0004,0006,0959.9,+10.6,100,0135,1779037318,58.563 28,0003,0005,0960.3,+10.6,100,0117,1779037618,58.556 33,0003,0005,0960.5,+10.5,100,0122,1779037918,58.545 33,0003,0005,0959.9,+10.3,100,0103,1779038218,58.552 28,0006,0008,0960.3,+10.3,100,0114,1779038518,58.548 30,0003,0005,0960.4,+10.4,100,0114,1779038818,58.698 28,0003,0005,0960.4,+10.5,100,0117,1779039118,58.712 28,0003,0005,0960.6,+10.4,100,0127,1779039718,58.72 28,0003,0005,0961.0,+10.4,100,0110,1779040018,58.72 28,0003,0005,0960.7,+10.2,100,0107,1779040318,58.699 30,0003,0005,0960.8,+10.3,100,0092,1779040618,58.721 28,0003,0005,0960.8,+10.2,100,0099,1779040918,58.697 25,0005,0007,0960.8,+10.2,100,0104,1779041218,58.702 35,0004,0006,0961.4,+10.3,100,0108,1779041518,58.692 28,0004,0006,0961.0,+10.4,100,0097,1779041818,58.678 28,0003,0005,0961.4,+10.3,100,0101,1779042118,58.683 28,0004,0006,0961.3,+10.3,100,0127,1779042418,58.809 28,0008,0011,0961.4,+10.3,100,0137,1779042718,58.847 28,0007,0010,0961.5,+10.4,100,0118,1779043018,58.816 25,0005,0007,0961.6,+10.4,100,0122,1779043318,58.821 28,0003,0005,0961.5,+10.3,100,0117,1779043618,58.81 33,0003,0005,0961.5,+10.3,100,0139,1779043918,58.804 28,0008,0011,0961.5,+10.2,100,0104,1779044518,58.806 28,0003,0005,0961.4,+10.2,100,0122,1779044818,58.817 30,0003,0005,0961.5,+10.3,100,0099,1779045118,58.788 28,0003,0005,0961.8,+10.1,100,0103,1779045418,58.789 30,0003,0005,0961.9,+10.1,100,0113,1779045718,58.807 30,0003,0005,0961.8,+10.0,100,0110,1779046018,58.944 28,0004,0006,0961.8,+10.0,100,0116,1779046318,58.947 30,0004,0006,0961.8,+10.0,100,0101,1779046618,58.958 28,0004,0006,0962.1,+09.9,100,0088,1779046918,58.95 33,0004,0006,0961.9,+09.7,100,0080,1779047218,58.932 28,0004,0006,0962.0,+09.6,100,0097,1779047518,58.918 28,0004,0006,0962.2,+09.5,100,0101,1779047818,58.932 30,0003,0005,0962.0,+09.5,100,0118,1779048118,58.919 33,0003,0005,0962.1,+09.5,100,0109,1779048418,58.918 30,0003,0005,0962.2,+09.4,100,0119,1779048718,58.905 30,0003,0005,0962.0,+09.4,100,0135,1779049018,58.909 30,0004,0006,0962.0,+09.4,100,0103,1779049318,58.899 30,0004,0006,0962.3,+09.6,100,0106,1779049619,59.07 28,0005,0007,0962.4,+09.6,100,0112,1779049919,59.083 30,0004,0006,0962.4,+09.6,100,0105,1779050219,59.056 28,0004,0006,0962.2,+09.7,100,0122,1779050519,59.053 30,0004,0006,0962.0,+09.7,100,0092,1779050819,59.059 28,0004,0006,0962.5,+09.7,100,0078,1779051119,59.053 30,0009,0012,0962.3,+09.8,100,0110,1779051419,59.044 30,0005,0007,0962.5,+09.9,100,0088,1779051719,59.031 30,0005,0007,0962.3,+09.9,100,0122,1779052019,59.038 28,0006,0008,0962.3,+10.0,100,0111,1779052319,59.033 33,0005,0007,0962.5,+10.0,100,0110,1779052619,59.039 30,0006,0008,0962.4,+10.0,100,0109,1779052919,59.028 28,0006,0008,0962.2,+10.1,100,0098,1779053519,59.205 33,0004,0006,0962.4,+10.2,100,0104,1779053819,59.182 30,0007,0010,0962.5,+10.2,100,0100,1779054119,59.168 35,0005,0007,0962.3,+10.2,100,0116,1779054419,59.17 30,0006,0008,0962.3,+10.1,100,0095,1779054719,59.147 30,0007,0010,0962.4,+10.2,100,0106,1779055019,59.151 30,0007,0010,0962.7,+10.1,100,0091,1779055319,59.131 30,0006,0008,0962.3,+10.2,100,0104,1779055619,59.124 30,0007,0010,0962.5,+10.1,100,0098,1779055919,59.134 33,0005,0007,0962.6,+10.1,100,0124,1779056219,59.131 33,0006,0008,0962.7,+10.1,100,0116,1779056519,59.118 33,0005,0007,0962.7,+10.1,100,0113,1779056819,59.256 33,0004,0006,0962.7,+10.1,100,0100,1779057119,59.268 30,0005,0007,0962.7,+10.1,100,0108,1779057419,59.267 30,0006,0008,0962.6,+10.0,100,0112,1779057719,59.26 30,0005,0007,0962.6,+10.0,100,0100,1779058019,59.26 30,0008,0011,0962.6,+10.0,100,0113,1779058319,59.247 33,0008,0011,0962.7,+10.1,100,0107,1779058619,59.259 33,0005,0007,0962.7,+10.1,100,0095,1779058919,59.251 33,0004,0006,0962.6,+10.0,100,0109,1779059219,59.243 33,0004,0006,0962.8,+10.1,100,0114,1779059519,59.248 33,0006,0008,0962.7,+10.1,100,0109,1779059819,59.228 33,0005,0007,0962.8,+10.1,100,0113,1779060119,59.229 33,0005,0007,0962.7,+10.1,100,0120,1779060419,59.381 33,0004,0006,0962.7,+10.0,100,0115,1779060719,59.381 35,0004,0006,0962.7,+10.0,100,0103,1779061019,59.393 35,0004,0006,0962.4,+10.0,100,0104,1779061319,59.374 33,0005,0007,0962.6,+10.0,100,0110,1779061619,59.361 30,0005,0007,0962.7,+10.1,100,0111,1779061919,59.357 33,0005,0007,0962.7,+10.1,100,0119,1779062219,59.369 33,0005,0007,0962.9,+10.1,100,0110,1779062519,59.358 33,0004,0006,0962.8,+10.1,100,0123,1779062819,59.348 30,0004,0006,0962.6,+10.0,100,0094,1779063119,59.345 33,0005,0007,0962.5,+10.0,100,0116,1779063419,59.348 33,0004,0006,0962.9,+09.9,100,0106,1779063719,59.339 35,0005,0007,0962.9,+09.9,100,0109,1779064019,59.482 35,0006,0008,0962.6,+10.0,100,0116,1779064319,59.491 35,0005,0007,0963.0,+09.9,100,0103,1779064619,59.487 47,0004,0006,0963.1,+09.9,100,0114,1779064919,59.516 35,0004,0006,0962.9,+09.9,100,0114,1779065219,59.494 33,0004,0006,0963.0,+10.0,100,0120,1779065519,59.521 33,0005,0007,0963.1,+10.0,100,0096,1779065819,59.484 33,0005,0007,0963.1,+10.0,100,0096,1779066119,59.473 33,0006,0008,0963.4,+10.0,100,0101,1779066419,59.456 33,0005,0007,0963.1,+10.0,100,0114,1779066719,59.481 33,0005,0007,0963.2,+10.0,100,0123,1779067019,59.451 35,0004,0006,0963.3,+10.0,100,0088,1779067319,59.464 35,0005,0007,0963.3,+10.1,100,0105,1779067619,59.601 35,0004,0006,0963.3,+10.1,100,0104,1779067919,59.62 37,0006,0008,0963.3,+10.1,100,0120,1779068219,59.616 35,0005,0007,0963.3,+10.1,100,0096,1779068519,59.61 35,0007,0010,0963.5,+10.2,100,0103,1779068819,59.599 35,0010,0013,0963.4,+10.2,100,0113,1779069119,59.603 33,0006,0008,0963.5,+10.2,100,0101,1779069419,59.608 33,0005,0007,0963.3,+10.2,100,0102,1779069719,59.597 35,0007,0010,0963.6,+10.2,100,0099,1779070019,59.588 35,0005,0007,0963.5,+10.2,100,0107,1779070319,59.58 49,0007,0010,0963.4,+10.1,100,0120,1779070619,59.582 37,0005,0007,0963.7,+10.1,100,0101,1779070919,59.586 37,0009,0012,0963.6,+10.1,100,0097,1779071219,59.722 37,0005,0007,0963.7,+10.1,100,0125,1779071519,59.745 37,0008,0011,0963.6,+10.1,100,0082,1779071819,59.743 37,0005,0007,0963.5,+10.0,100,0101,1779072119,59.725 37,0005,0007,0963.7,+10.0,100,0101,1779072419,59.712 35,0007,0010,0963.7,+10.1,100,0112,1779072719,59.705 37,0007,0010,0963.5,+10.2,100,0117,1779073019,59.705 37,0014,0018,0963.7,+10.2,100,0112,1779073319,59.742 40,0008,0011,0963.9,+10.1,100,0100,1779073619,59.708 37,0008,0011,0964.1,+10.1,100,0104,1779073919,59.695 37,0004,0006,0963.9,+09.9,100,0097,1779074219,59.698 35,0006,0008,0964.1,+10.1,100,0106,1779074519,59.696 35,0009,0012,0963.9,+10.1,100,0124,1779074819,59.832 35,0006,0008,0964.2,+10.1,100,0098,1779075119,59.848 37,0007,0010,0963.8,+10.1,100,0120,1779075419,59.843 37,0007,0010,0964.0,+10.1,100,0100,1779075719,59.834 37,0008,0011,0963.8,+10.1,100,0102,1779076019,59.84 40,0008,0011,0963.9,+10.1,100,0099,1779076319,59.833 40,0006,0008,0963.8,+10.1,100,0099,1779076619,59.826 37,0009,0012,0963.9,+10.2,100,0126,1779076919,59.837 40,0007,0010,0963.9,+10.2,100,0091,1779077219,59.82 40,0009,0012,0964.1,+10.3,100,0096,1779077519,59.837 40,0008,0011,0963.9,+10.3,100,0110,1779077819,59.817 42,0007,0010,0964.2,+10.3,100,0102,1779078119,59.798 42,0008,0011,0964.2,+10.3,100,0095,1779078419,59.97 45,0008,0011,0964.2,+10.7,100,0083,1779078719,59.965 45,0005,0007,0964.1,+10.8,100,0112,1779079019,59.953 47,0006,0008,0964.0,+11.1,100,0099,1779079319,59.946 47,0006,0008,0964.3,+11.2,100,0117,1779079619,59.942 49,0006,0008,0964.1,+11.1,100,0131,1779079919,59.935 47,0006,0008,0964.2,+10.9,100,0096,1779080219,59.939 47,0007,0010,0964.5,+11.0,100,0091,1779080519,59.93 49,0005,0007,0964.4,+11.4,100,0110,1779080819,59.914 54,0007,0010,0964.5,+11.7,100,0112,1779081119,59.931 52,0006,0008,0964.5,+11.7,100,0096,1779081419,59.916 52,0007,0010,0964.6,+12.1,100,0098,1779081719,59.925 52,0006,0008,0964.6,+11.4,100,0114,1779082320,0.061 52,0006,0008,0964.6,+11.4,100,0108,1779082620,0.066 52,0006,0008,0964.7,+11.4,100,0101,1779082920,0.045 52,0006,0008,0964.7,+11.4,100,0109,1779083220,0.051 52,0006,0008,0964.7,+11.1,100,0092,1779083520,0.056 52,0005,0007,0965.1,+11.2,100,0107,1779083820,0.045 49,0006,0008,0964.9,+11.5,100,0111,1779084120,0.049 52,0005,0007,0965.1,+11.6,100,0106,1779084420,0.039 52,0006,0008,0965.2,+12.0,100,0113,1779084720,0.037 52,0007,0010,0965.3,+11.9,100,0108,1779085020,0.046 52,0007,0010,0965.1,+12.3,100,0125,1779085320,0.022 52,0006,0008,0965.5,+12.3,100,0121,1779085620,0.156 54,0004,0006,0965.5,+12.5,100,0121,1779085920,0.167 54,0004,0006,0965.4,+12.9,100,0116,1779086220,0.15 54,0004,0006,0965.7,+13.2,000,0112,1779086520,0.172 52,0004,0006,0965.5,+13.3,000,0104,1779086820,0.155 52,0002,0003,0965.6,+13.7,000,0114,1779087120,0.152 54,0004,0006,0965.6,+13.9,000,0094,1779087420,0.166 54,0003,0005,0965.4,+14.4,000,0091,1779087720,0.154 57,0002,0003,0965.4,+15.6,000,0104,1779088020,0.135 54,0002,0003,0965.3,+16.0,000,0108,1779088320,0.148 49,0003,0005,0965.4,+16.5,000,0109,1779088620,0.13 49,0002,0003,0965.4,+16.7,000,0117,1779088920,0.137 54,0002,0003,0965.5,+16.9,000,0081,1779089220,0.281 30,0002,0003,0965.6,+17.9,000,0097,1779089520,0.3 30,0002,0003,0965.6,+17.8,000,0084,1779089820,0.278 35,0002,0003,0965.6,+17.7,000,0109,1779090120,0.283 54,0003,0005,0965.6,+17.6,000,0083,1779090420,0.266 57,0001,0002,0965.6,+17.3,000,0108,1779090720,0.271 54,0002,0003,0965.6,+17.2,000,0118,1779091020,0.265 54,0001,0002,0965.7,+17.4,000,0109,1779091320,0.252 54,0001,0002,0965.6,+16.9,000,0125,1779091620,0.246 54,0002,0003,0965.6,+17.6,000,0103,1779091920,0.233 54,0003,0005,0965.6,+17.7,000,0099,1779092220,0.233 54,0002,0003,0965.7,+17.9,000,0104,1779092520,0.219 40,0002,0003,0965.9,+18.3,000,0097,1779092820,0.375 54,0002,0003,0965.8,+18.2,000,0103,1779093120,0.385 37,0002,0003,0965.8,+18.6,000,0116,1779093420,0.385 57,0002,0003,0965.6,+18.4,000,0098,1779093720,0.375 57,0003,0005,0965.9,+18.2,000,0093,1779094020,0.362 45,0002,0003,0965.9,+18.3,000,0112,1779094320,0.365 37,0002,0003,0965.7,+18.3,000,0106,1779094620,0.367 37,0002,0003,0966.0,+18.3,000,0106,1779094920,0.351 57,0002,0003,0965.9,+18.3,000,0094,1779095220,0.355 59,0002,0003,0965.6,+18.2,000,0113,1779095520,0.36 35,0002,0003,0965.8,+18.5,000,0111,1779095820,0.343 37,0001,0002,0966.1,+18.7,000,0107,1779096120,0.348 47,0002,0003,0966.1,+18.8,000,0101,1779096720,0.489 37,0002,0003,0965.6,+19.2,000,0126,1779097020,0.51 40,0002,0003,0965.8,+19.0,000,0118,1779097320,0.471 40,0002,0003,0965.6,+19.1,000,0108,1779097920,0.467 40,0002,0003,0965.6,+19.3,000,0131,1779098220,0.464 59,0003,0005,0965.7,+18.8,000,0117,1779098520,0.452 57,0002,0003,0965.5,+18.8,000,0119,1779098820,0.922 47,0004,0006,0965.8,+19.3,000,0117,1779099120,0.467 49,0002,0003,0965.6,+19.1,000,0102,1779099420,0.444 57,0002,0003,0966.0,+19.4,000,0097,1779099720,0.435 47,0003,0005,0965.7,+19.4,000,0122,1779100020,0.553 45,0002,0003,0965.5,+19.7,000,0119,1779100320,0.581 45,0002,0003,0965.8,+19.9,000,0124,1779101220,0.513 47,0002,0003,0965.8,+20.0,000,0115,1779102120,0.532 45,0002,0003,0965.5,+20.4,000,0108,1779102420,0.535 42,0002,0003,0965.6,+20.2,000,0097,1779102720,0.547 59,0003,0005,0965.8,+20.1,000,0111,1779103020,0.519 42,0002,0003,0965.5,+20.1,000,0105,1779103320,0.519 45,0002,0003,0965.3,+20.6,000,0109,1779103620,0.668 45,0002,0003,0965.6,+20.9,000,0094,1779104220,0.665 47,0002,0003,0965.7,+20.7,000,0109,1779104520,0.665 54,0003,0005,0965.5,+20.8,000,0094,1779104820,0.657 61,0003,0005,0965.6,+20.7,000,0086,1779105120,0.643 61,0002,0003,0965.5,+20.8,000,0114,1779105420,0.654 61,0002,0003,0965.7,+20.1,000,0109,1779105720,0.648 59,0002,0003,0965.5,+20.3,000,0112,1779106020,0.632 61,0002,0003,0965.4,+20.1,000,0109,1779106320,0.627 61,0002,0003,0965.9,+20.1,000,0118,1779106620,0.62 57,0002,0003,0965.7,+20.9,000,0115,1779106920,0.613 52,0002,0003,0965.5,+21.5,000,0123,1779107520,0.797 59,0001,0002,0965.4,+20.4,000,0125,1779107820,0.76 57,0002,0003,0965.5,+20.8,000,0108,1779108120,0.766 61,0002,0003,0965.6,+20.2,000,0109,1779108420,0.756 59,0002,0003,0965.4,+20.7,000,0092,1779108720,0.756 57,0001,0002,0965.8,+21.0,000,0105,1779109020,0.744 59,0001,0002,0965.6,+20.2,000,0110,1779109320,0.749 57,0001,0002,0965.5,+20.0,000,0125,1779109620,0.739 61,0002,0003,0965.5,+20.3,000,0110,1779109920,0.734 59,0002,0003,0965.2,+20.7,000,0119,1779110220,0.744 57,0001,0002,0965.5,+21.1,000,0106,1779110520,0.707 57,0002,0003,0965.5,+20.4,000,0083,1779110820,0.852 59,0002,0003,0965.7,+20.4,000,0097,1779111120,0.867 57,0001,0002,0965.8,+20.8,000,0127,1779111420,0.871 59,0001,0002,0965.6,+20.4,000,0112,1779112020,0.857 59,0002,0003,0965.7,+20.5,000,0095,1779112320,0.848 59,0001,0002,0965.3,+19.5,000,0096,1779112620,0.857 59,0004,0006,0965.6,+20.5,000,0110,1779112920,0.849 59,0003,0005,0965.4,+19.8,000,0095,1779113220,0.879 59,0002,0003,0965.3,+20.6,000,0089,1779113520,0.829 59,0002,0003,0965.6,+20.4,000,0097,1779113820,0.826 59,0002,0003,0965.4,+20.4,000,0110,1779114120,0.807 59,0002,0003,0965.4,+20.2,000,0108,1779114420,0.963 59,0001,0002,0965.3,+20.1,000,0095,1779114720,0.972 57,0001,0002,0965.3,+20.2,000,0110,1779115020,0.972 59,0002,0003,0965.4,+20.1,000,0098,1779115320,0.973 59,0002,0003,0965.4,+20.0,000,0109,1779115620,0.952 59,0002,0003,0965.5,+19.8,000,0102,1779115920,0.951 59,0003,0005,0965.4,+19.9,000,0080,1779116220,0.955 59,0002,0003,0965.4,+19.6,000,0091,1779116520,0.93 59,0001,0002,0965.6,+19.7,000,0098,1779116820,0.932 59,0002,0003,0965.5,+19.6,000,0123,1779117120,0.928 47,0002,0003,0965.3,+19.6,000,0104,1779117420,0.908 59,0001,0002,0965.8,+19.4,000,0095,1779117720,0.91 59,0001,0002,0965.5,+19.2,000,0095,1779118021,1.057 59,0002,0003,0965.5,+19.2,000,0108,1779118321,1.06 57,0001,0002,0965.7,+18.9,000,0103,1779118621,1.057 61,0002,0003,0965.8,+18.7,000,0104,1779118921,1.043 61,0002,0003,0965.7,+18.6,000,0100,1779119221,1.042 59,0002,0003,0965.8,+18.6,000,0101,1779119521,1.027 57,0002,0003,0965.8,+18.5,000,0116,1779119821,1.022 59,0002,0003,0965.8,+18.4,000,0105,1779120121,1.027 61,0002,0003,0965.7,+18.0,000,0097,1779120421,1.027 59,0003,0005,0965.7,+18.2,000,0110,1779120721,1.011 57,0003,0005,0966.0,+18.2,000,0103,1779121021,1.013 54,0003,0005,0966.2,+18.0,000,0122,1779121321,1.003 57,0002,0003,0966.2,+17.7,000,0098,1779121621,1.154 57,0002,0003,0966.0,+17.4,000,0112,1779121921,1.144 57,0002,0003,0966.0,+17.1,000,0115,1779122221,1.149 54,0004,0006,0966.2,+16.9,000,0098,1779122521,1.152 57,0002,0003,0966.2,+16.7,000,0102,1779122821,1.152 57,0005,0007,0966.3,+16.5,000,0109,1779123121,1.132 54,0003,0005,0966.2,+16.3,000,0095,1779123421,1.143 57,0002,0003,0966.3,+16.2,000,0120,1779123721,1.126 57,0003,0005,0966.1,+15.9,000,0095,1779124021,1.111 57,0003,0005,0966.5,+15.8,000,0109,1779124321,1.108 57,0005,0007,0966.2,+15.5,000,0115,1779124621,1.107 57,0004,0006,0966.4,+15.2,000,0109,1779124921,1.097 54,0002,0003,0966.4,+15.0,000,0091,1779125221,1.235 57,0003,0005,0966.4,+14.7,000,0108,1779125521,1.249 57,0003,0005,0966.7,+14.5,000,0103,1779125821,1.229 54,0002,0003,0966.5,+14.2,000,0102,1779126121,1.209 54,0003,0005,0966.9,+14.0,000,0118,1779126421,1.2 54,0003,0005,0966.7,+13.8,000,0100,1779126721,1.207 57,0003,0005,0966.6,+13.6,000,0114,1779127021,1.202 54,0005,0007,0966.7,+13.5,000,0127,1779127321,1.191 52,0003,0005,0966.5,+13.4,000,0095,1779127621,1.194 57,0003,0005,0966.7,+13.2,000,0098,1779127921,1.191 54,0004,0006,0966.5,+13.0,100,0111,1779128221,1.181 54,0003,0005,0966.8,+13.0,100,0111,1779128521,1.191 54,0004,0006,0966.8,+12.9,100,0099,1779128821,1.311 57,0004,0006,0966.8,+12.8,100,0096,1779129121,1.326 54,0004,0006,0967.1,+12.6,100,0101,1779129421,1.333 57,0004,0006,0967.0,+12.6,100,0099,1779129721,1.322 54,0003,0005,0967.1,+12.5,100,0106,1779130021,1.301 54,0003,0005,0967.1,+12.5,100,0104,1779130321,1.325 54,0004,0006,0967.1,+12.5,100,0117,1779130621,1.313 54,0004,0006,0967.2,+12.5,100,0110,1779130921,1.311 54,0004,0006,0966.9,+12.6,100,0106,1779131221,1.304 54,0002,0003,0967.4,+12.4,100,0120,1779131521,1.285 52,0003,0005,0967.1,+12.3,100,0106,1779131821,1.297 54,0004,0006,0967.1,+12.2,100,0118,1779132121,1.279 54,0003,0005,0967.2,+12.2,100,0096,1779132421,1.44 52,0003,0005,0967.2,+12.2,100,0117,1779132721,1.456 52,0003,0005,0967.0,+12.1,100,0113,1779133021,1.426 52,0004,0006,0967.3,+11.9,100,0103,1779133321,1.44 57,0003,0005,0967.2,+11.8,100,0110,1779133621,1.455 59,0004,0006,0967.2,+11.6,100,0121,1779133921,1.42 54,0003,0005,0966.9,+11.5,100,0096,1779134221,1.435 57,0003,0005,0966.8,+11.3,100,0116,1779134521,1.444 54,0004,0006,0967.2,+11.3,100,0098,1779134821,1.424 54,0003,0005,0967.2,+11.4,100,0096,1779135121,1.405 54,0003,0005,0966.9,+11.4,100,0129,1779135421,1.418 52,0004,0006,0967.3,+11.6,100,0107,1779135721,1.432 52,0004,0006,0967.1,+11.7,100,0095,1779136021,1.547 52,0004,0006,0967.2,+11.8,100,0118,1779136321,1.562 52,0003,0005,0967.4,+11.7,100,0108,1779136621,1.547 54,0003,0005,0967.2,+11.4,100,0112,1779136921,1.564 52,0004,0006,0967.2,+11.1,100,0119,1779137221,1.551 57,0003,0005,0967.4,+10.9,100,0117,1779137521,1.563 54,0003,0005,0967.6,+10.6,100,0110,1779137821,1.55 54,0004,0006,0967.6,+10.5,100,0107,1779138121,1.541 61,0005,0007,0967.3,+10.4,100,0121,1779138421,1.562 54,0005,0007,0967.1,+10.3,100,0117,1779138721,1.582 54,0003,0005,0967.4,+10.3,100,0091,1779139021,1.549 54,0003,0005,0967.4,+10.4,100,0122,1779139321,1.539 54,0005,0007,0967.4,+10.5,100,0111,1779139621,1.673 57,0003,0005,0967.5,+10.4,100,0095,1779139921,1.688 54,0003,0005,0967.5,+10.6,100,0098,1779140221,1.684 54,0003,0005,0967.5,+10.5,100,0106,1779140821,1.671 54,0004,0006,0967.4,+10.5,100,0100,1779141121,1.658 54,0002,0003,0967.4,+10.5,100,0119,1779141421,1.677 54,0003,0005,0967.7,+10.5,100,0109,1779141721,1.652 61,0002,0003,0967.2,+10.4,100,0089,1779142021,1.653 54,0005,0007,0967.4,+10.5,100,0111,1779142321,1.652 57,0004,0006,0967.4,+10.5,100,0100,1779142621,1.642 54,0006,0008,0967.5,+10.5,100,0104,1779142921,1.655 57,0003,0005,0967.2,+10.6,100,0109,1779143221,1.776 54,0004,0006,0967.5,+10.6,100,0100,1779143521,1.798 54,0002,0003,0967.2,+10.6,100,0108,1779143821,1.801 54,0004,0006,0967.4,+10.6,100,0108,1779144121,1.767 57,0003,0005,0967.5,+10.6,100,0094,1779144421,1.791 57,0003,0005,0967.2,+10.6,100,0103,1779144721,1.785 54,0002,0003,0967.4,+10.5,100,0092,1779145021,1.763 57,0003,0005,0967.4,+10.4,100,0101,1779145321,1.765 57,0004,0006,0967.6,+10.2,100,0110,1779145621,1.771 54,0004,0006,0967.6,+10.3,100,0099,1779145921,1.783 57,0005,0007,0967.1,+10.0,100,0102,1779146221,1.747 54,0003,0005,0967.1,+10.0,100,0096,1779146521,1.754 57,0004,0006,0967.5,+09.8,100,0091,1779146821,1.909 57,0005,0007,0967.4,+09.8,100,0132,1779147121,1.9 57,0005,0007,0967.4,+09.7,100,0107,1779147421,1.899 57,0003,0005,0967.0,+09.6,100,0103,1779147721,1.913 54,0003,0005,0967.0,+09.5,100,0125,1779148021,1.9 57,0004,0006,0967.0,+09.4,100,0116,1779148321,1.914 54,0004,0006,0967.5,+09.3,100,0105,1779148621,1.91 54,0010,0013,0967.0,+09.1,100,0098,1779148921,1.899 57,0004,0006,0967.2,+09.1,100,0111,1779149221,1.888 57,0003,0005,0967.4,+09.3,100,0109,1779149821,1.89 54,0003,0005,0967.2,+09.3,100,0108,1779150121,1.896 54,0004,0006,0967.4,+09.3,100,0092,1779150422,2.029 54,0003,0005,0967.2,+09.3,100,0099,1779150722,2.047 54,0002,0003,0967.2,+09.2,100,0115,1779151022,2.024 54,0003,0005,0967.2,+09.3,100,0100,1779151322,2.024 54,0003,0005,0967.1,+09.2,100,0101,1779151622,2.017 54,0004,0006,0967.2,+09.1,100,0087,1779151921,1.987 54,0004,0006,0967.2,+09.0,100,0095,1779152222,2.004 57,0004,0006,0967.0,+09.0,100,0084,1779152822,2.005 57,0003,0005,0966.9,+08.9,100,0094,1779153122,2.002 54,0004,0006,0967.1,+08.9,100,0123,1779153421,1.998 57,0005,0007,0966.9,+08.9,100,0103,1779153721,1.978 54,0007,0010,0966.9,+08.8,100,0109,1779154022,2.139 54,0004,0006,0967.0,+08.9,100,0104,1779154322,2.14 59,0010,0013,0967.1,+09.0,100,0123,1779154622,2.135 54,0003,0005,0967.3,+09.0,100,0115,1779154922,2.131 52,0005,0007,0967.2,+08.8,100,0113,1779155222,2.124 54,0004,0006,0966.7,+08.7,100,0097,1779155522,2.13 54,0003,0005,0966.9,+08.7,100,0116,1779155822,2.117 54,0006,0008,0967.2,+08.8,100,0117,1779156122,2.13 54,0005,0007,0967.1,+08.7,100,0116,1779156422,2.131 54,0007,0010,0967.3,+08.5,100,0123,1779156722,2.125 54,0003,0005,0967.5,+08.3,100,0108,1779157022,2.125 54,0004,0006,0967.4,+08.2,100,0125,1779157322,2.114 54,0004,0006,0967.5,+08.3,100,0113,1779157922,2.247 54,0008,0011,0967.5,+08.4,100,0097,1779158222,2.27 54,0006,0008,0967.3,+08.2,100,0099,1779158522,2.281 54,0005,0007,0967.4,+08.1,100,0092,1779158822,2.243 52,0004,0006,0967.4,+07.9,100,0115,1779159122,2.23 57,0005,0007,0967.4,+07.9,100,0112,1779159422,2.251 54,0005,0007,0967.7,+08.3,100,0108,1779159722,2.251 54,0006,0008,0967.5,+08.5,100,0110,1779160022,2.234 52,0007,0010,0967.3,+09.0,100,0109,1779160322,2.231 52,0004,0006,0967.3,+09.3,100,0116,1779160622,2.214 54,0004,0006,0967.6,+09.4,100,0094,1779160922,2.232 54,0004,0006,0967.5,+09.5,100,0100,1779161222,2.366 52,0003,0005,0967.2,+09.7,100,0094,1779161522,2.384 49,0004,0006,0967.6,+10.2,100,0107,1779161822,2.37 49,0004,0006,0967.7,+10.8,100,0096,1779162122,2.36 49,0005,0007,0967.6,+10.9,100,0113,1779162422,2.358 49,0003,0005,0967.5,+11.3,100,0116,1779162722,2.35 49,0004,0006,0967.8,+11.7,100,0105,1779163022,2.356 49,0003,0005,0967.7,+12.1,100,0107,1779163322,2.347 54,0005,0007,0967.6,+12.9,100,0096,1779163622,2.334 54,0003,0005,0967.8,+14.5,000,0097,1779163922,2.348 52,0004,0006,0967.7,+14.3,000,0111,1779164222,2.344 54,0003,0005,0967.9,+14.1,000,0106,1779164522,2.334 54,0003,0005,0967.8,+15.3,000,0107,1779164822,2.486 52,0004,0006,0967.9,+16.0,000,0090,1779165122,2.505 52,0003,0005,0967.9,+16.4,000,0108,1779165422,2.491 54,0003,0005,0967.9,+16.8,000,0116,1779165722,2.494 54,0002,0003,0968.1,+17.2,000,0102,1779166022,2.485 57,0003,0005,0968.0,+17.1,000,0105,1779166322,2.494 49,0004,0006,0968.2,+18.0,000,0096,1779166622,2.498 57,0003,0005,0968.1,+18.4,000,0111,1779166922,2.492 57,0003,0005,0968.4,+18.7,000,0096,1779167222,2.489 57,0005,0007,0967.9,+18.8,000,0089,1779168422,2.614 54,0004,0006,0968.2,+19.2,000,0116,1779168722,2.597 57,0002,0003,0968.3,+19.0,000,0118,1779169022,2.585 57,0002,0003,0968.3,+19.4,000,0131,1779169322,2.588 57,0002,0003,0968.4,+19.4,000,0107,1779169622,2.587 57,0005,0007,0968.3,+19.3,000,0092,1779169922,2.573 57,0004,0006,0968.1,+19.5,000,0127,1779170522,2.565 57,0002,0003,0968.4,+19.5,000,0105,1779171422,2.555 61,0003,0005,0968.0,+19.9,000,0117,1779171722,2.562 59,0004,0006,0968.3,+19.9,000,0107,1779172622,2.701 59,0002,0003,0968.2,+20.4,000,0102,1779172922,2.698 59,0002,0003,0968.1,+20.1,000,0091,1779173222,2.673 59,0009,0012,0968.5,+20.7,000,0117,1779173822,2.688 59,0002,0003,0968.4,+19.7,000,0104,1779174422,2.675 59,0001,0002,0968.2,+19.6,000,0106,1779174722,2.661 61,0003,0005,0968.4,+19.3,000,0111,1779175022,2.659 59,0003,0005,0968.4,+19.7,000,0093,1779175322,2.645 59,0004,0006,0968.7,+19.6,000,0106,1779175622,2.779 59,0001,0002,0968.6,+20.3,000,0102,1779175922,2.79 59,0001,0002,0968.7,+20.3,000,0121,1779176222,2.793 57,0002,0003,0968.6,+20.8,000,0122,1779176522,2.789 54,0001,0002,0968.7,+21.5,000,0099,1779176822,2.781 54,0001,0002,0968.4,+21.5,000,0106,1779177122,2.776 59,0002,0003,0968.3,+20.9,000,0114,1779177422,2.761 54,0003,0005,0968.3,+21.6,000,0116,1779177722,2.748 59,0001,0002,0968.3,+21.2,000,0127,1779178022,2.754 59,0007,0010,0968.2,+21.6,000,0104,1779178622,2.755 52,0001,0002,0968.5,+22.3,000,0111,1779179822,2.851 49,0001,0002,0968.4,+22.6,000,0105,1779180122,2.891 52,0003,0005,0968.4,+22.2,000,0108,1779180722,2.885 49,0002,0003,0968.2,+22.0,000,0110,1779181022,2.859 52,0001,0002,0968.5,+22.6,000,0110,1779181322,2.853 54,0002,0003,0968.3,+21.9,000,0104,1779181622,2.865 54,0002,0003,0968.2,+22.4,000,0090,1779181922,2.865 52,0001,0002,0968.5,+21.8,000,0116,1779182222,2.859 57,0001,0002,0968.5,+21.5,000,0113,1779182522,2.84 52,0002,0003,0968.3,+21.6,000,0099,1779182822,2.986 54,0002,0003,0968.1,+22.0,000,0111,1779183122,2.982 57,0002,0003,0968.1,+21.7,000,0117,1779183422,2.988 49,0001,0002,0968.2,+21.9,000,0106,1779183722,2.994 52,0001,0002,0968.2,+21.5,000,0102,1779184022,2.988 49,0002,0003,0967.9,+22.0,000,0113,1779184622,2.956 59,0001,0002,0967.9,+21.9,000,0115,1779185222,2.958 54,0003,0005,0968.3,+22.5,000,0136,1779185822,2.954 49,0001,0002,0968.0,+22.6,000,0104,1779186122,2.965 49,0003,0005,0967.9,+22.4,000,0103,1779186723,3.106 47,0002,0003,0968.0,+22.4,000,0101,1779187323,3.097 47,0001,0002,0967.7,+22.2,000,0098,1779187623,3.077 57,0002,0003,0967.9,+22.4,000,0102,1779187923,3.07 47,0008,0011,0967.6,+22.4,000,0100,1779188223,3.05 59,0001,0002,0967.4,+22.5,000,0130,1779188823,3.064 57,0001,0002,0967.6,+22.4,000,0118,1779189123,3.044 59,0002,0003,0967.7,+22.2,000,0092,1779189423,3.031 54,0001,0002,0967.4,+22.0,000,0097,1779189723,3.018 61,0001,0002,0967.3,+22.3,000,0097,1779190323,3.194 61,0002,0003,0967.5,+22.3,000,0094,1779190623,3.176 59,0002,0003,0967.3,+22.5,000,0123,1779190923,3.173 59,0001,0002,0967.3,+22.5,000,0103,1779191823,3.152 61,0002,0003,0967.5,+22.6,000,0127,1779192123,3.175 59,0002,0003,0967.2,+22.2,000,0112,1779192423,3.147 59,0002,0003,0967.2,+23.0,000,0123,1779193023,3.129 57,0001,0002,0967.2,+23.0,000,0104,1779193323,3.138 59,0002,0003,0967.4,+22.9,000,0108,1779193623,3.296 59,0001,0002,0967.2,+23.1,000,0097,1779194223,3.294 59,0002,0003,0967.4,+22.8,000,0107,1779194523,3.28 59,0001,0002,0967.2,+23.1,000,0117,1779194823,3.267 57,0001,0002,0967.0,+22.3,000,0090,1779195123,3.266 57,0002,0003,0967.2,+22.1,000,0109,1779195423,3.273 57,0003,0005,0967.2,+22.1,000,0096,1779195723,3.247 57,0002,0003,0967.3,+22.1,000,0122,1779196023,3.251 57,0001,0002,0967.0,+22.1,000,0104,1779196323,3.239 57,0003,0005,0967.0,+22.6,000,0108,1779196623,3.213 57,0001,0002,0966.6,+22.4,000,0108,1779196923,3.215 54,0001,0002,0967.1,+22.4,000,0092,1779197223,3.35 57,0001,0002,0967.1,+22.4,000,0128,1779197523,3.361 57,0003,0005,0967.0,+22.3,000,0091,1779197823,3.366 59,0001,0002,0966.7,+22.2,000,0117,1779198123,3.36 57,0001,0002,0966.9,+22.4,000,0116,1779198423,3.34 57,0002,0003,0967.0,+22.6,000,0123,1779198723,3.374 57,0001,0002,0967.1,+22.3,000,0110,1779199023,3.368 57,0001,0002,0966.6,+21.9,000,0114,1779199323,3.338 59,0001,0002,0966.9,+22.3,000,0114,1779199623,3.342 59,0001,0002,0966.7,+21.6,000,0107,1779199923,3.321 57,0002,0003,0967.0,+21.6,000,0101,1779200223,3.337 57,0001,0002,0966.8,+21.4,000,0131,1779200523,3.334 59,0001,0002,0966.6,+21.7,000,0109,1779200823,3.462 57,0002,0003,0966.6,+22.1,000,0097,1779201123,3.459 57,0001,0002,0966.9,+22.2,000,0101,1779201423,3.446 54,0001,0002,0966.7,+22.2,000,0119,1779201723,3.459 57,0001,0002,0966.5,+22.3,000,0110,1779202023,3.481 59,0002,0003,0966.7,+22.1,000,0093,1779202323,3.436 59,0001,0002,0966.8,+21.7,000,0101,1779202623,3.458 57,0001,0002,0966.3,+21.9,000,0108,1779202923,3.438 57,0001,0002,0966.6,+21.6,000,0104,1779203223,3.428 57,0007,0010,0966.6,+21.6,000,0119,1779203523,3.438 47,0002,0003,0966.3,+21.5,000,0110,1779203823,3.42 57,0002,0003,0966.3,+21.1,000,0114,1779204123,3.421 57,0002,0003,0966.2,+20.7,000,0089,1779204423,3.57 57,0001,0002,0966.1,+20.7,000,0133,1779204723,3.562 59,0001,0002,0966.4,+20.5,000,0091,1779205023,3.546 59,0002,0003,0966.3,+20.2,000,0099,1779205323,3.552 59,0002,0003,0966.2,+20.2,000,0111,1779205623,3.536 59,0001,0002,0966.2,+20.3,000,0091,1779205923,3.552 59,0002,0003,0966.4,+20.1,000,0109,1779206223,3.54 57,0002,0003,0966.1,+19.9,000,0115,1779206523,3.529 57,0002,0003,0966.1,+19.8,000,0115,1779206823,3.516 57,0002,0003,0966.1,+19.5,000,0117,1779207123,3.493 57,0002,0003,0966.3,+19.2,000,0100,1779207423,3.507 57,0002,0003,0966.3,+19.0,000,0125,1779207723,3.497 59,0004,0006,0966.4,+18.7,000,0111,1779208023,3.652 57,0001,0002,0966.6,+18.5,000,0100,1779208323,3.639 57,0002,0003,0966.5,+18.3,000,0089,1779208623,3.645 59,0002,0003,0966.4,+18.0,000,0105,1779208923,3.622 59,0002,0003,0966.1,+17.6,000,0104,1779209223,3.621 59,0003,0005,0966.6,+17.5,000,0099,1779209523,3.616 59,0002,0003,0966.4,+17.2,000,0131,1779209823,3.608 57,0001,0002,0966.5,+17.0,000,0119,1779210123,3.625 59,0003,0005,0966.5,+16.8,000,0112,1779210423,3.596 54,0003,0005,0966.3,+16.5,000,0103,1779210723,3.586 57,0002,0003,0966.5,+16.4,000,0123,1779211023,3.583 45,0002,0003,0966.6,+16.0,000,0120,1779211323,3.602 57,0002,0003,0966.6,+15.8,000,0115,1779211623,3.739 54,0002,0003,0966.7,+15.5,000,0103,1779211923,3.739 54,0002,0003,0966.3,+15.3,000,0111,1779212223,3.753 54,0001,0002,0966.6,+15.3,000,0107,1779212523,3.743 54,0002,0003,0966.5,+15.1,000,0105,1779212823,3.737 54,0004,0006,0966.5,+15.1,000,0120,1779213123,3.721 54,0002,0003,0966.7,+14.8,000,0107,1779213423,3.722 52,0004,0006,0966.7,+14.6,000,0105,1779213723,3.701 54,0003,0005,0966.9,+14.8,000,0114,1779214023,3.696 54,0002,0003,0966.7,+14.8,000,0105,1779214323,3.694 47,0002,0003,0966.9,+14.8,000,0104,1779214623,3.681 54,0002,0003,0966.6,+14.7,000,0121,1779214923,3.693 54,0002,0003,0967.0,+14.5,000,0107,1779215223,3.833 57,0002,0003,0966.7,+14.4,000,0120,1779215523,3.838 42,0003,0005,0966.6,+14.3,000,0095,1779215823,3.832 54,0003,0005,0967.0,+14.2,000,0109,1779216123,3.829 54,0003,0005,0966.9,+14.0,000,0101,1779216423,3.829 57,0004,0006,0966.9,+14.0,000,0105,1779216723,3.806 54,0003,0005,0967.1,+13.7,000,0111,1779217023,3.799 57,0002,0003,0966.9,+13.7,000,0126,1779217323,3.816 54,0003,0005,0966.7,+13.5,000,0103,1779217623,3.822 57,0003,0005,0966.9,+13.5,000,0105,1779217923,3.809 54,0002,0003,0966.6,+13.4,000,0127,1779218223,3.799 52,0003,0005,0966.8,+13.3,000,0108,1779218523,3.796 52,0003,0005,0966.8,+13.2,000,0105,1779218823,3.931 52,0003,0005,0966.7,+13.2,000,0115,1779219123,3.955 52,0003,0005,0966.9,+13.3,000,0119,1779219423,3.937 52,0002,0003,0966.9,+13.3,000,0109,1779219723,3.94 52,0002,0003,0967.0,+13.3,000,0103,1779220023,3.92 49,0003,0005,0966.7,+13.6,000,0111,1779220323,3.934 52,0004,0006,0966.9,+13.6,000,0124,1779220623,3.913 49,0003,0005,0966.7,+14.0,000,0109,1779220923,3.927 49,0004,0006,0966.8,+14.0,000,0111,1779221223,3.903 49,0003,0005,0966.8,+14.1,000,0126,1779221523,3.91 47,0003,0005,0967.0,+14.1,000,0096,1779221823,3.88 49,0003,0005,0966.8,+14.2,000,0110,1779222123,3.884 49,0003,0005,0966.8,+14.2,000,0109,1779222424,4.05 49,0002,0003,0966.9,+14.1,000,0096,1779222724,4.045 49,0003,0005,0966.9,+14.1,000,0102,1779223024,4.015 49,0002,0003,0966.7,+14.2,000,0125,1779223324,4.012 47,0005,0007,0966.6,+14.2,000,0098,1779223624,4.026 52,0003,0005,0966.8,+14.1,000,0105,1779223924,4.016 47,0003,0005,0966.7,+14.3,000,0104,1779224224,4.013 49,0003,0005,0966.7,+14.4,000,0109,1779224524,4.01 47,0003,0005,0967.1,+14.5,000,0111,1779224824,4.004 49,0003,0005,0966.8,+14.1,000,0126,1779225124,4.022 52,0004,0006,0966.7,+13.5,000,0129,1779225424,4.018 52,0004,0006,0966.9,+13.3,000,0120,1779225723,3.994 52,0005,0007,0967.1,+13.1,100,0139,1779226324,4.14 52,0005,0007,0966.7,+13.1,000,0143,1779226624,4.172 49,0004,0006,0966.8,+13.2,000,0111,1779226924,4.141 54,0004,0006,0967.0,+13.2,000,0113,1779227224,4.134 54,0006,0008,0967.0,+13.2,000,0136,1779227524,4.126 57,0006,0008,0966.8,+13.3,000,0104,1779227824,4.14 54,0009,0012,0967.0,+13.2,000,0112,1779228124,4.13 52,0005,0007,0967.4,+13.1,000,0112,1779228424,4.106 54,0005,0007,0966.8,+13.0,100,0118,1779228724,4.121 52,0004,0006,0966.9,+13.0,100,0105,1779229024,4.107 54,0005,0007,0966.9,+12.9,100,0120,1779229324,4.106 54,0006,0008,0967.3,+12.7,100,0102,1779229624,4.242 52,0005,0007,0967.2,+12.7,100,0123,1779229924,4.256 49,0006,0008,0967.0,+12.8,100,0122,1779230224,4.269 49,0005,0007,0967.0,+12.6,100,0093,1779230824,4.249 52,0008,0011,0967.0,+12.6,100,0102,1779231124,4.246 49,0006,0008,0967.2,+12.7,100,0120,1779231424,4.233 49,0008,0011,0967.4,+12.7,100,0109,1779231724,4.229 49,0005,0007,0967.0,+12.8,100,0105,1779232024,4.223 47,0005,0007,0966.9,+13.0,100,0105,1779232324,4.218 52,0006,0008,0966.9,+13.0,100,0107,1779232624,4.207 49,0003,0005,0967.3,+13.1,100,0103,1779232924,4.2 49,0008,0011,0966.8,+13.1,000,0112,1779233224,4.359 49,0005,0007,0967.2,+13.1,000,0111,1779233524,4.366 52,0003,0005,0966.8,+13.2,000,0111,1779233824,4.372 49,0004,0006,0966.8,+13.2,000,0130,1779234124,4.333 52,0006,0008,0966.8,+13.2,000,0121,1779234424,4.345 49,0005,0007,0966.7,+13.2,000,0075,1779234724,4.344 49,0004,0006,0966.5,+13.1,000,0093,1779235024,4.335 49,0006,0008,0966.7,+13.1,000,0112,1779235324,4.346 59,0005,0007,0966.5,+13.0,100,0126,1779235624,4.333 57,0005,0007,0966.4,+13.0,100,0111,1779235924,4.319 54,0006,0008,0966.7,+12.9,100,0101,1779236224,4.319 54,0004,0006,0967.0,+12.9,100,0099,1779236524,4.314 54,0004,0006,0966.8,+12.9,100,0111,1779236824,4.459 54,0006,0008,0966.8,+12.8,100,0103,1779237124,4.486 57,0005,0007,0966.5,+12.8,100,0107,1779237424,4.462 57,0009,0012,0966.7,+12.8,100,0106,1779237724,4.479 54,0007,0010,0966.6,+12.8,100,0108,1779238024,4.464 57,0006,0008,0966.6,+12.7,100,0123,1779238324,4.46 57,0008,0011,0966.9,+12.7,100,0114,1779238624,4.459 54,0006,0008,0966.7,+12.7,100,0112,1779238924,4.462 54,0008,0011,0966.9,+12.7,100,0118,1779239224,4.457 54,0006,0008,0966.9,+12.7,100,0103,1779239524,4.447 57,0007,0010,0966.9,+12.7,100,0118,1779239824,4.437 54,0006,0008,0967.2,+12.7,100,0116,1779240124,4.433 57,0005,0007,0967.0,+12.6,100,0103,1779240424,4.589 54,0005,0007,0966.7,+12.5,100,0118,1779240724,4.581 52,0007,0010,0966.8,+12.3,100,0129,1779241024,4.567 57,0007,0010,0966.9,+12.4,100,0092,1779241324,4.57 57,0007,0010,0966.8,+12.3,100,0099,1779241624,4.567 54,0006,0008,0967.2,+12.3,100,0125,1779241924,4.581 52,0006,0008,0967.2,+12.3,100,0094,1779242224,4.56 54,0008,0011,0967.0,+12.2,100,0105,1779242524,4.542 54,0006,0008,0967.0,+12.1,100,0116,1779242824,4.554 52,0006,0008,0967.3,+12.2,100,0103,1779243124,4.548 57,0006,0008,0967.2,+12.1,100,0125,1779243424,4.545 52,0006,0008,0967.4,+12.1,100,0125,1779243724,4.527 52,0005,0007,0967.3,+12.0,100,0109,1779244024,4.678 54,0005,0007,0967.4,+11.8,100,0100,1779244324,4.733 54,0006,0008,0967.4,+11.8,100,0089,1779244624,4.696 54,0006,0008,0967.8,+11.8,100,0111,1779244924,4.675 54,0007,0010,0967.8,+11.8,100,0110,1779245224,4.672 54,0005,0007,0967.6,+11.8,100,0121,1779245524,4.679 54,0007,0010,0967.8,+11.8,100,0121,1779245824,4.671 57,0006,0008,0967.8,+11.8,100,0093,1779246124,4.661 54,0005,0007,0967.7,+11.9,100,0110,1779246424,4.659 52,0006,0008,0967.5,+11.9,100,0093,1779246724,4.656 52,0007,0010,0967.8,+12.1,100,0108,1779247024,4.641 52,0005,0007,0967.6,+12.1,100,0113,1779247324,4.656 54,0007,0010,0967.6,+12.2,100,0113,1779247624,4.803 54,0007,0010,0967.9,+12.3,100,0115,1779247924,4.804 59,0005,0007,0967.7,+12.4,100,0102,1779248224,4.828 54,0004,0006,0967.7,+12.4,100,0107,1779248524,4.798 52,0006,0008,0967.9,+12.4,100,0116,1779248824,4.812 52,0007,0010,0967.8,+12.5,100,0109,1779249124,4.776 52,0005,0007,0967.7,+12.6,100,0113,1779249424,4.781 52,0006,0008,0967.9,+12.6,100,0101,1779249724,4.779 54,0005,0007,0968.1,+12.7,100,0123,1779250024,4.772 52,0005,0007,0967.9,+12.7,100,0101,1779250324,4.769 54,0005,0007,0967.8,+12.7,100,0099,1779250624,4.804 54,0007,0010,0967.8,+12.8,100,0101,1779250924,4.791 52,0005,0007,0967.8,+12.9,100,0092,1779251224,4.926 54,0006,0008,0967.6,+12.7,100,0088,1779251524,4.911 52,0004,0006,0967.7,+12.8,100,0100,1779251824,4.92 52,0005,0007,0967.8,+13.0,100,0099,1779252124,4.91 52,0005,0007,0967.7,+13.1,000,0116,1779252424,4.884 54,0005,0007,0967.9,+13.1,000,0122,1779252724,4.901 52,0005,0007,0967.6,+13.3,000,0099,1779253024,4.877 54,0009,0012,0967.8,+13.4,000,0109,1779253324,4.864 52,0004,0006,0967.6,+14.0,000,0123,1779253624,4.878 52,0004,0006,0967.8,+14.6,000,0104,1779253924,4.864 57,0004,0006,0967.7,+14.1,000,0100,1779254224,4.872 57,0009,0012,0967.6,+14.0,000,0131,1779254524,4.886 54,0006,0008,0967.3,+13.9,000,0114,1779254825,5.045 52,0005,0007,0967.4,+14.2,000,0108,1779255125,5.024 49,0005,0007,0967.7,+14.5,000,0138,1779255425,5.028 52,0004,0006,0967.4,+14.6,000,0114,1779255725,5.013 54,0005,0007,0967.6,+14.5,000,0112,1779256025,5.015 54,0006,0008,0967.4,+14.2,000,0114,1779256325,5.018 54,0007,0010,0967.6,+14.1,000,0105,1779256625,5.01 54,0006,0008,0967.5,+14.1,000,0117,1779256925,5.002 57,0007,0010,0967.6,+14.0,000,0117,1779257225,5.005 57,0004,0006,0967.5,+14.1,000,0080,1779257524,4.993 61,0007,0010,0967.6,+14.1,000,0108,1779257824,4.982 54,0006,0008,0967.6,+14.0,000,0101,1779258124,4.971 64,0007,0010,0967.6,+14.0,000,0106,1779258425,5.115 54,0006,0008,0967.7,+14.2,000,0106,1779258725,5.102 57,0006,0008,0967.6,+14.2,000,0106,1779259025,5.1 54,0005,0007,0967.5,+14.2,000,0113,1779259325,5.103 54,0005,0007,0967.8,+14.5,000,0108,1779259625,5.087 52,0006,0008,0967.6,+15.8,000,0087,1779259925,5.099 54,0004,0006,0967.6,+16.5,000,0095,1779260225,5.086 45,0004,0006,0967.6,+16.3,000,0101,1779260525,5.1 47,0004,0006,0967.7,+16.7,000,0098,1779260825,5.088 28,0003,0005,0967.2,+17.6,000,0116,1779261125,5.083 28,0003,0005,0967.4,+17.3,000,0113,1779261425,5.09 30,0002,0003,0967.1,+18.1,000,0128,1779261725,5.071 35,0003,0005,0967.6,+19.1,000,0103,1779262025,5.227 30,0003,0005,0967.3,+19.2,000,0112,1779262325,5.221 30,0009,0012,0967.4,+18.4,000,0104,1779262625,5.225 52,0004,0006,0967.4,+19.8,000,0096,1779262925,5.222 35,0005,0007,0967.4,+20.3,000,0093,1779263225,5.241 37,0003,0005,0967.4,+20.8,000,0121,1779264125,5.229 33,0002,0003,0967.5,+20.8,000,0094,1779264425,5.211 57,0002,0003,0967.5,+19.9,000,0100,1779264725,5.205 37,0003,0005,0967.3,+20.3,000,0118,1779265025,5.177 40,0004,0006,0967.7,+20.7,000,0108,1779265325,5.179 59,0002,0003,0967.6,+19.0,000,0125,1779265925,5.315 37,0006,0008,0967.4,+19.8,000,0113,1779266225,5.318 33,0003,0005,0967.2,+20.4,000,0102,1779266525,5.288 33,0005,0007,0967.4,+20.9,000,0116,1779266825,5.288 30,0003,0005,0967.5,+20.9,000,0131,1779267425,5.31 35,0003,0005,0967.1,+21.1,000,0115,1779267725,5.275 35,0003,0005,0967.3,+20.9,000,0114,1779268025,5.274 35,0003,0005,0967.0,+21.0,000,0114,1779268325,5.288 40,0002,0003,0967.0,+21.1,000,0109,1779268625,5.29 42,0004,0006,0967.3,+21.0,000,0113,1779268925,5.279 54,0003,0005,0967.2,+20.8,000,0117,1779269525,5.414 40,0003,0005,0967.0,+21.1,000,0096,1779270125,5.421 37,0003,0005,0967.1,+21.2,000,0113,1779270425,5.415 40,0004,0006,0967.1,+21.2,000,0091,1779270725,5.408 40,0004,0006,0967.0,+21.3,000,0108,1779271025,5.386 59,0004,0006,0966.6,+21.0,000,0126,1779271325,5.395 40,0003,0005,0967.0,+21.5,000,0105,1779271625,5.388 57,0002,0003,0967.0,+21.1,000,0086,1779271925,5.386 40,0002,0003,0966.9,+21.4,000,0112,1779272225,5.375 47,0002,0003,0966.7,+21.3,000,0085,1779272525,5.362 42,0004,0006,0967.0,+21.7,000,0105,1779273425,5.518 45,0002,0003,0966.9,+22.0,000,0107,1779273725,5.504 59,0005,0007,0966.8,+21.6,000,0097,1779274025,5.49 47,0004,0006,0966.8,+21.8,000,0121,1779274325,5.488 45,0004,0006,0966.9,+22.3,000,0101,1779274625,5.498 59,0002,0003,0967.0,+21.9,000,0119,1779275225,5.487 61,0003,0005,0966.5,+22.1,000,0127,1779275525,5.488 64,0003,0005,0966.5,+21.3,000,0093,1779275825,5.48 59,0003,0005,0966.4,+21.2,000,0082,1779276125,5.474 61,0003,0005,0966.5,+21.5,000,0111,1779276425,5.593 61,0003,0005,0966.8,+21.4,000,0142,1779276725,5.614 59,0003,0005,0966.7,+21.4,000,0115,1779277025,5.596 61,0002,0003,0966.3,+21.7,000,0106,1779277325,5.613 59,0003,0005,0966.2,+21.9,000,0117,1779278225,5.6 57,0003,0005,0966.3,+22.4,000,0115,1779278525,5.606 59,0003,0005,0966.2,+22.1,000,0111,1779278825,5.595 57,0003,0005,0966.1,+22.5,000,0107,1779279125,5.581 61,0003,0005,0966.1,+22.6,000,0124,1779279425,5.56 61,0005,0007,0966.1,+22.4,000,0120,1779279725,5.568 61,0004,0006,0966.0,+22.8,000,0126,1779280025,5.704 61,0002,0003,0966.0,+21.8,000,0095,1779280625,5.715 61,0003,0005,0966.2,+21.5,000,0086,1779280925,5.695 59,0003,0005,0966.0,+22.1,000,0115,1779281225,5.701 61,0003,0005,0966.1,+22.6,000,0116,1779281525,5.687 61,0003,0005,0965.8,+22.5,000,0103,1779281825,5.684 59,0009,0012,0966.0,+22.7,000,0115,1779282125,5.671 61,0003,0005,0966.0,+22.5,000,0112,1779282425,5.687 59,0003,0005,0965.7,+22.0,000,0119,1779282725,5.675 61,0004,0006,0965.7,+22.2,000,0092,1779283025,5.69 59,0004,0006,0965.9,+22.5,000,0130,1779283325,5.683 59,0002,0003,0966.0,+22.5,000,0107,1779283625,5.81 57,0003,0005,0966.1,+22.6,000,0110,1779283925,5.82 59,0005,0007,0965.7,+22.7,000,0116,1779284225,5.806 57,0003,0005,0965.4,+22.7,000,0102,1779284525,5.821 57,0002,0003,0965.6,+22.8,000,0109,1779284825,5.798 59,0004,0006,0965.8,+22.7,000,0099,1779285125,5.797 59,0003,0005,0965.7,+22.4,000,0111,1779285425,5.775 54,0003,0005,0965.7,+22.2,000,0091,1779285725,5.772 59,0003,0005,0966.4,+20.8,000,0106,1779286025,5.782 54,0001,0002,0966.1,+17.9,000,0106,1779286325,5.755 57,0006,0008,0966.1,+16.0,000,0107,1779286625,5.756 52,0004,0006,0966.4,+14.9,000,0110,1779286925,5.743 47,0004,0006,0966.6,+14.2,000,0099,1779287225,5.893 49,0002,0003,0966.6,+13.8,000,0103,1779287525,5.9 49,0005,0007,0967.0,+13.5,000,0117,1779287825,5.89 45,0004,0006,0967.3,+13.4,000,0133,1779288125,5.853 45,0002,0003,0967.6,+13.0,100,0131,1779288425,5.865 42,0003,0005,0967.5,+12.8,100,0150,1779288725,5.846 45,0002,0003,0967.4,+12.9,100,0144,1779289025,5.845 47,0002,0003,0967.5,+12.9,100,0158,1779289325,5.851 47,0001,0002,0967.1,+12.8,100,0141,1779289625,5.861 45,0004,0006,0967.0,+12.9,100,0149,1779289925,5.848 47,0003,0005,0967.1,+12.9,100,0142,1779290225,5.844 45,0010,0013,0967.3,+12.9,100,0154,1779290525,5.834 35,0002,0003,0967.0,+12.8,100,0177,1779290825,5.967 45,0003,0005,0967.2,+13.0,100,0158,1779291125,5.997 49,0004,0006,0967.2,+13.0,100,0162,1779291425,5.987 37,0003,0005,0966.8,+12.9,100,0160,1779291725,5.983 40,0004,0006,0967.0,+12.9,100,0179,1779292025,5.966 49,0002,0003,0967.0,+13.0,100,0176,1779292325,5.975 47,0004,0006,0967.1,+13.0,100,0175,1779292625,5.97 47,0003,0005,0967.1,+13.0,100,0176,1779292925,5.977 47,0002,0003,0967.2,+13.0,100,0174,1779293225,5.966 49,0002,0003,0967.2,+13.0,100,0175,1779293525,5.941 49,0003,0005,0966.9,+13.0,100,0148,1779293825,5.953 47,0003,0005,0966.9,+13.0,100,0159,1779294125,5.945 47,0003,0005,0967.2,+13.1,100,0161,1779294426,6.09 47,0003,0005,0967.4,+13.1,000,0132,1779294726,6.09 47,0003,0005,0967.4,+13.2,000,0149,1779295026,6.091 49,0005,0007,0967.4,+13.2,000,0136,1779295326,6.079 49,0003,0005,0967.5,+13.2,000,0127,1779295626,6.095 49,0003,0005,0967.3,+13.2,000,0119,1779295926,6.067 45,0005,0007,0967.2,+13.2,000,0123,1779296226,6.083 47,0003,0005,0967.2,+13.2,000,0125,1779296526,6.064 45,0005,0007,0967.2,+13.4,000,0125,1779296826,6.044 47,0003,0005,0967.3,+13.4,000,0127,1779297126,6.072 33,0004,0006,0967.2,+13.1,000,0141,1779297426,6.048 23,0002,0003,0967.3,+13.1,000,0128,1779297726,6.054 21,0003,0005,0967.4,+13.2,000,0117,1779298026,6.195 25,0003,0005,0967.1,+13.1,000,0125,1779298326,6.218 21,0007,0010,0967.0,+13.1,100,0113,1779298626,6.201 23,0004,0006,0967.3,+13.0,100,0122,1779298926,6.214 28,0002,0003,0967.2,+13.0,100,0104,1779299226,6.193 47,0004,0006,0967.2,+13.1,100,0102,1779299526,6.177 35,0004,0006,0967.1,+13.0,100,0121,1779299826,6.177 37,0002,0003,0967.5,+12.9,100,0103,1779300126,6.174 37,0002,0003,0967.8,+13.0,100,0105,1779300426,6.172 35,0003,0005,0967.7,+13.0,100,0113,1779300726,6.175 37,0004,0006,0967.6,+13.0,100,0112,1779301026,6.17 35,0003,0005,0967.9,+13.0,100,0108,1779301326,6.162 33,0006,0008,0967.9,+13.0,100,0123,1779301626,6.333 37,0004,0006,0967.9,+13.0,100,0098,1779301926,6.293 35,0003,0005,0967.9,+13.0,100,0104,1779302226,6.314 40,0004,0006,0968.2,+13.2,000,0108,1779302526,6.294 37,0003,0005,0968.2,+13.2,000,0109,1779302826,6.301 35,0004,0006,0968.2,+13.2,000,0112,1779303126,6.311 37,0003,0005,0968.1,+13.2,000,0129,1779303426,6.302 37,0005,0007,0968.0,+13.1,000,0117,1779303726,6.29 35,0004,0006,0968.1,+13.1,000,0090,1779304026,6.284 35,0003,0005,0968.1,+13.2,000,0097,1779304326,6.275 35,0004,0006,0968.2,+13.1,000,0100,1779304626,6.271 35,0004,0006,0968.2,+13.2,000,0098,1779304926,6.28 35,0006,0008,0968.4,+13.2,000,0095,1779305226,6.418 35,0004,0006,0968.3,+13.2,000,0111,1779305526,6.406 35,0002,0003,0967.8,+13.2,000,0096,1779305826,6.402 35,0004,0006,0968.2,+13.2,000,0118,1779306126,6.397 35,0003,0005,0968.3,+13.2,000,0104,1779306426,6.406 33,0003,0005,0968.0,+13.2,000,0115,1779306726,6.406 33,0005,0007,0967.8,+13.2,000,0117,1779307026,6.386 33,0004,0006,0967.8,+13.2,000,0119,1779307326,6.381 33,0005,0007,0968.0,+13.3,000,0110,1779307626,6.371 33,0005,0007,0967.9,+13.3,000,0102,1779307926,6.372 33,0004,0006,0968.0,+13.3,000,0100,1779308226,6.365 33,0005,0007,0968.0,+13.3,000,0105,1779308526,6.363 30,0004,0006,0968.0,+13.3,000,0096,1779308826,6.515 30,0004,0006,0968.0,+13.3,000,0101,1779309126,6.522 30,0005,0007,0967.9,+13.2,000,0113,1779309426,6.515 30,0004,0006,0968.0,+13.1,000,0115,1779309726,6.535 35,0004,0006,0967.7,+13.1,100,0089,1779310026,6.515 28,0007,0010,0968.2,+13.0,100,0119,1779310326,6.514 28,0003,0005,0967.9,+12.9,100,0096,1779310626,6.493 30,0004,0006,0968.3,+12.8,100,0103,1779311226,6.513 28,0009,0012,0968.2,+12.8,100,0111,1779311526,6.489 28,0004,0006,0967.7,+12.9,100,0104,1779311826,6.495 30,0004,0006,0967.9,+13.0,100,0124,1779312126,6.464 30,0005,0007,0967.6,+12.9,100,0100,1779312426,6.616 30,0005,0007,0967.6,+12.8,100,0110,1779312726,6.615 25,0009,0012,0967.5,+12.7,100,0100,1779313026,6.625 25,0004,0006,0967.7,+12.6,100,0117,1779313326,6.616 25,0004,0006,0967.8,+12.5,100,0103,1779313626,6.607 28,0005,0007,0967.4,+12.5,100,0115,1779313926,6.594 28,0004,0006,0967.4,+12.4,100,0109,1779314226,6.59 28,0003,0005,0967.2,+12.4,100,0108,1779314526,6.587 28,0004,0006,0967.5,+12.3,100,0119,1779314826,6.585 23,0004,0006,0967.4,+12.4,100,0125,1779315126,6.575 28,0006,0008,0967.5,+12.4,100,0116,1779315426,6.577 28,0003,0005,0967.5,+12.4,100,0097,1779315726,6.574 28,0003,0005,0967.6,+12.4,100,0108,1779316026,6.713 28,0004,0006,0967.6,+12.4,100,0103,1779316326,6.724 28,0004,0006,0967.2,+12.5,100,0113,1779316626,6.723 28,0004,0006,0967.2,+12.5,100,0097,1779316926,6.711 25,0004,0006,0967.3,+12.4,100,0104,1779317226,6.724 30,0004,0006,0967.6,+12.5,100,0132,1779317526,6.705 28,0003,0005,0967.2,+12.5,100,0118,1779317826,6.695 25,0006,0008,0967.5,+12.4,100,0125,1779318126,6.709 25,0004,0006,0967.2,+12.2,100,0086,1779318426,6.693 28,0005,0007,0967.2,+12.2,100,0113,1779318726,6.7 28,0004,0006,0967.3,+12.1,100,0103,1779319026,6.683 28,0003,0005,0967.0,+12.0,100,0113,1779319326,6.683 30,0004,0006,0967.0,+12.0,100,0102,1779319626,6.832 28,0004,0006,0967.2,+12.0,100,0106,1779319926,6.836 28,0006,0008,0967.3,+11.9,100,0108,1779320226,6.84 28,0005,0007,0967.0,+11.9,100,0079,1779320526,6.837 30,0004,0006,0967.0,+11.9,100,0103,1779320826,6.835 33,0004,0006,0967.0,+11.8,100,0108,1779321126,6.816 25,0004,0006,0966.9,+11.8,100,0101,1779321426,6.819 21,0003,0005,0966.9,+11.8,100,0081,1779321726,6.835 28,0004,0006,0966.7,+11.8,100,0112,1779322026,6.822 30,0003,0005,0966.7,+11.8,100,0108,1779322326,6.812 30,0003,0005,0966.8,+11.8,100,0112,1779322626,6.8 28,0004,0006,0966.7,+11.7,100,0102,1779322926,6.817 28,0004,0006,0966.6,+11.7,100,0115,1779323226,6.935 28,0004,0006,0966.5,+11.6,100,0107,1779323526,6.95 28,0003,0005,0966.5,+11.7,100,0113,1779323826,6.95 30,0003,0005,0966.6,+11.7,100,0124,1779324126,6.944 30,0005,0007,0966.8,+11.7,100,0116,1779324426,6.939 30,0004,0006,0966.7,+11.6,100,0111,1779324726,6.936 28,0004,0006,0966.4,+11.6,100,0105,1779325026,6.924 28,0003,0005,0966.4,+11.6,100,0104,1779325326,6.934 30,0004,0006,0966.2,+11.5,100,0109,1779325626,6.928 30,0004,0006,0966.4,+11.5,100,0089,1779325926,6.937 30,0005,0007,0966.3,+11.5,100,0111,1779326226,6.921 37,0005,0007,0966.3,+11.5,100,0113,1779326526,6.913 37,0004,0006,0966.5,+11.6,100,0104,1779327127,7.07 37,0004,0006,0966.8,+11.6,100,0098,1779327427,7.072 37,0003,0005,0966.5,+11.6,100,0105,1779327727,7.054 37,0005,0007,0966.5,+11.7,100,0124,1779328027,7.052 37,0007,0010,0966.3,+11.7,100,0103,1779328327,7.059 35,0004,0006,0966.4,+11.8,100,0104,1779328627,7.038 37,0004,0006,0966.2,+11.8,100,0107,1779329227,7.039 37,0005,0007,0966.4,+11.8,100,0113,1779329527,7.019 37,0005,0007,0966.4,+11.9,100,0106,1779329827,7.019 37,0006,0008,0966.5,+11.9,100,0115,1779330127,7.035 37,0003,0005,0966.7,+11.9,100,0114,1779330427,7.165 40,0007,0010,0966.5,+11.9,100,0101,1779330727,7.163 42,0005,0007,0966.7,+11.9,100,0095,1779331027,7.191 37,0006,0008,0966.4,+11.9,100,0118,1779331327,7.172 40,0005,0007,0966.5,+11.9,100,0108,1779331627,7.161 42,0005,0007,0967.1,+11.9,100,0098,1779331927,7.161 40,0005,0007,0967.0,+11.9,100,0120,1779332227,7.166 40,0005,0007,0967.3,+11.9,100,0118,1779332527,7.15 40,0005,0007,0967.1,+12.0,100,0109,1779332827,7.162 40,0006,0008,0967.1,+12.0,100,0107,1779333127,7.148 40,0008,0011,0967.0,+12.1,100,0116,1779333727,7.132 40,0010,0013,0967.5,+12.1,100,0121,1779334027,7.284 40,0006,0008,0967.1,+12.2,100,0113,1779334327,7.284 37,0007,0010,0967.3,+12.3,100,0112,1779334627,7.274 40,0006,0008,0967.1,+12.3,100,0113,1779334927,7.293 37,0007,0010,0967.1,+12.3,100,0115,1779335227,7.283 37,0006,0008,0967.4,+12.4,100,0100,1779335527,7.262 37,0007,0010,0967.2,+12.4,100,0106,1779335827,7.25 40,0006,0008,0967.2,+12.6,100,0100,1779336127,7.255 40,0005,0007,0967.1,+12.6,100,0102,1779336427,7.241 40,0008,0011,0967.6,+12.8,100,0104,1779336727,7.245 37,0005,0007,0967.3,+13.0,100,0119,1779337027,7.255 40,0007,0010,0967.6,+12.9,100,0114,1779337327,7.241 40,0006,0008,0967.4,+12.8,100,0119,1779337927,7.403 37,0006,0008,0967.5,+12.7,100,0121,1779338227,7.387 37,0007,0010,0967.8,+12.6,100,0101,1779338527,7.369 35,0007,0010,0967.8,+12.5,100,0122,1779338827,7.348 37,0005,0007,0967.8,+12.5,100,0107,1779339127,7.373 35,0005,0007,0967.6,+12.5,100,0108,1779339427,7.358 37,0005,0007,0967.1,+12.5,100,0112,1779339727,7.373 42,0006,0008,0967.6,+12.7,100,0119,1779340027,7.36 40,0007,0010,0967.7,+12.9,100,0110,1779340327,7.349 40,0007,0010,0967.4,+13.0,100,0104,1779340627,7.348 40,0007,0010,0967.4,+13.1,100,0138,1779340927,7.358 37,0006,0008,0967.5,+13.3,000,0111,1779341527,7.504 40,0010,0013,0967.6,+13.2,000,0110,1779341827,7.481 37,0007,0010,0967.6,+13.3,000,0102,1779342127,7.487 40,0006,0008,0967.6,+13.5,000,0130,1779342427,7.478 37,0007,0010,0967.5,+13.5,000,0110,1779342727,7.465 40,0007,0010,0967.4,+13.4,000,0118,1779343027,7.476 40,0006,0008,0967.5,+13.3,000,0110,1779343327,7.476 40,0007,0010,0967.5,+13.3,000,0109,1779343627,7.462 40,0007,0010,0967.6,+13.2,000,0115,1779343927,7.452 42,0007,0010,0967.6,+13.2,000,0102,1779344227,7.468 40,0007,0010,0967.3,+13.2,000,0112,1779344527,7.446 42,0008,0011,0967.7,+13.3,000,0103,1779344827,7.578 42,0006,0008,0967.4,+13.4,000,0105,1779345127,7.598 42,0010,0013,0967.7,+13.7,000,0097,1779345427,7.595 42,0008,0011,0967.6,+13.8,000,0110,1779345727,7.589 45,0008,0011,0967.6,+14.0,000,0112,1779346027,7.583 49,0009,0012,0967.6,+14.0,000,0107,1779346327,7.581 42,0008,0011,0967.6,+14.0,000,0110,1779346627,7.575 42,0007,0010,0967.5,+13.9,000,0120,1779346927,7.573 42,0008,0011,0967.6,+14.2,000,0117,1779347227,7.57 42,0010,0013,0967.6,+14.4,000,0114,1779347527,7.565 42,0009,0012,0967.7,+14.8,000,0100,1779347827,7.555 40,0007,0010,0967.4,+15.0,000,0109,1779348127,7.55 42,0008,0011,0967.2,+15.4,000,0106,1779348427,7.688 42,0006,0008,0967.2,+15.6,000,0104,1779348727,7.697 47,0005,0007,0967.2,+17.0,000,0112,1779349027,7.724 45,0005,0007,0967.0,+16.5,000,0114,1779349627,7.705 47,0004,0006,0967.0,+16.6,000,0112,1779349927,7.702 47,0006,0008,0967.0,+16.7,000,0104,1779350227,7.69 45,0008,0011,0966.7,+17.3,000,0119,1779350527,7.69 45,0005,0007,0966.9,+17.9,000,0098,1779350827,7.699 45,0006,0008,0967.0,+18.1,000,0098,1779351127,7.69 42,0003,0005,0967.2,+18.0,000,0114,1779351427,7.703 42,0005,0007,0966.8,+17.9,000,0088,1779351727,7.708 40,0005,0007,0967.0,+17.9,000,0120,1779352027,7.825 40,0006,0008,0967.0,+17.4,000,0103,1779352327,7.807 37,0005,0007,0967.1,+17.2,000,0094,1779352627,7.812 40,0006,0008,0967.0,+16.9,000,0110,1779352927,7.815 40,0005,0007,0967.2,+16.7,000,0103,1779353227,7.799 40,0005,0007,0967.0,+17.0,000,0113,1779353527,7.838 37,0011,0015,0966.9,+16.8,000,0100,1779353827,7.791 37,0008,0011,0967.0,+17.3,000,0093,1779354127,7.78 40,0005,0007,0967.1,+17.7,000,0107,1779354427,7.783 40,0006,0008,0967.0,+17.8,000,0085,1779354727,7.778 37,0005,0007,0966.9,+17.9,000,0110,1779355027,7.776 40,0006,0008,0967.2,+17.6,000,0103,1779355327,7.768 37,0005,0007,0967.0,+17.5,000,0106,1779355627,7.902 42,0005,0007,0967.2,+17.2,000,0114,1779355927,7.896 40,0004,0006,0967.0,+17.2,000,0094,1779356227,7.944 40,0005,0007,0967.4,+17.1,000,0095,1779356527,7.917 35,0005,0007,0966.9,+17.5,000,0095,1779356827,7.871 40,0005,0007,0967.1,+17.5,000,0117,1779357127,7.894 47,0009,0012,0967.3,+17.7,000,0126,1779357427,7.883 37,0009,0012,0967.4,+17.4,000,0100,1779357727,7.905 35,0007,0010,0967.1,+17.3,000,0095,1779358027,7.863 40,0005,0007,0967.1,+17.1,000,0094,1779358327,7.858 37,0005,0007,0967.2,+17.3,000,0112,1779358627,7.873 42,0003,0005,0967.0,+17.6,000,0102,1779358927,7.871 42,0004,0006,0966.9,+18.3,000,0109,1779359528,8.031 42,0004,0006,0967.0,+18.3,000,0111,1779359828,8.01 42,0005,0007,0967.1,+18.4,000,0120,1779360128,8.005 42,0010,0013,0967.0,+18.7,000,0099,1779360427,7.996 42,0003,0005,0966.9,+19.0,000,0114,1779360727,7.991 42,0003,0005,0967.1,+19.2,000,0103,1779361027,7.99 40,0003,0005,0966.9,+19.2,000,0091,1779361327,7.983 40,0004,0006,0966.8,+19.1,000,0114,1779361627,7.99 42,0003,0005,0966.9,+18.9,000,0110,1779361927,7.96 37,0007,0010,0967.1,+18.8,000,0103,1779362228,8.002 40,0003,0005,0967.1,+18.8,000,0112,1779362527,7.979 37,0004,0006,0966.8,+19.1,000,0112,1779362828,8.108 40,0003,0005,0966.5,+19.3,000,0120,1779363128,8.122 37,0003,0005,0966.6,+19.7,000,0114,1779363428,8.099 42,0003,0005,0966.4,+19.3,000,0108,1779363728,8.096 42,0007,0010,0966.8,+19.5,000,0103,1779364028,8.089 40,0003,0005,0966.5,+19.6,000,0116,1779364328,8.099 37,0005,0007,0966.7,+19.2,000,0101,1779364628,8.072 37,0005,0007,0966.9,+18.7,000,0128,1779364928,8.076 40,0005,0007,0966.9,+18.0,000,0125,1779365228,8.064 42,0004,0006,0967.0,+17.4,000,0127,1779365528,8.071 42,0006,0008,0966.7,+17.2,000,0105,1779365828,8.063 42,0005,0007,0966.9,+17.1,000,0138,1779366128,8.042 40,0006,0008,0966.5,+16.9,000,0115,1779366428,8.207 40,0005,0007,0966.9,+16.4,000,0158,1779366728,8.193 42,0005,0007,0966.8,+16.2,000,0141,1779367028,8.188 45,0007,0010,0966.8,+16.2,000,0120,1779367328,8.193 42,0005,0007,0967.0,+16.1,000,0128,1779367628,8.196 45,0005,0007,0967.2,+16.4,000,0129,1779367928,8.192 45,0006,0008,0967.0,+16.9,000,0123,1779368228,8.176 42,0006,0008,0966.9,+17.1,000,0134,1779368528,8.178 42,0003,0005,0966.8,+16.8,000,0147,1779368828,8.161 42,0004,0006,0966.4,+17.0,000,0135,1779369128,8.147 42,0003,0005,0966.6,+16.8,000,0139,1779369428,8.139 42,0003,0005,0966.6,+16.7,000,0126,1779369728,8.143 40,0003,0005,0966.3,+16.7,000,0129,1779370028,8.281 40,0003,0005,0966.3,+16.5,000,0128,1779370328,8.31 37,0002,0003,0966.4,+16.5,000,0106,1779370628,8.301 40,0002,0003,0966.4,+16.5,000,0119,1779370928,8.294 37,0002,0003,0966.7,+16.3,000,0120,1779371228,8.3 37,0003,0005,0966.1,+16.4,000,0128,1779372728,8.293 37,0002,0003,0966.6,+16.6,000,0111,1779373028,8.263 33,0002,0003,0966.5,+17.0,000,0123,1779373628,8.396 35,0003,0005,0966.7,+17.1,000,0125,1779373928,8.397 33,0001,0002,0966.4,+16.1,000,0120,1779374828,8.401 33,0001,0002,0966.6,+15.8,000,0125,1779375128,8.382 25,0001,0002,0966.2,+15.5,000,0122,1779375728,8.39 30,0002,0003,0966.2,+15.2,000,0111,1779376328,8.368 33,0002,0003,0966.1,+15.2,000,0115,1779376628,8.368 30,0001,0002,0966.5,+15.1,000,0114,1779376928,8.389 30,0001,0002,0966.4,+15.0,000,0091,1779377228,8.513 28,0002,0003,0966.6,+15.0,000,0113,1779377528,8.504 33,0001,0002,0966.7,+15.0,000,0107,1779377828,8.49 30,0001,0002,0966.6,+15.0,000,0115,1779378128,8.483 30,0001,0002,0966.5,+14.9,000,0113,1779378428,8.476 33,0001,0002,0966.4,+14.9,000,0135,1779378728,8.5 35,0001,0002,0966.2,+14.9,000,0112,1779379028,8.528 25,0001,0002,0966.1,+14.9,000,0106,1779379328,8.474 30,0002,0003,0966.4,+14.9,000,0093,1779379628,8.467 33,0001,0002,0966.5,+14.9,000,0105,1779379928,8.463 33,0001,0002,0966.8,+14.8,000,0110,1779380228,8.455 30,0001,0002,0966.6,+14.7,000,0111,1779380528,8.475 30,0001,0002,0966.4,+14.7,000,0107,1779380828,8.606 33,0002,0003,0966.4,+14.7,000,0109,1779381128,8.609 33,0003,0005,0966.4,+14.6,000,0115,1779381428,8.597 25,0001,0002,0966.7,+14.7,000,0102,1779381728,8.592 35,0005,0007,0966.7,+14.7,000,0112,1779382028,8.58 35,0002,0003,0966.5,+14.5,000,0110,1779382328,8.577 35,0001,0002,0966.6,+14.5,000,0110,1779382628,8.577 35,0001,0002,0966.8,+14.4,000,0104,1779382928,8.579 30,0001,0002,0966.8,+14.4,000,0107,1779383228,8.568 35,0001,0002,0966.7,+14.4,000,0097,1779383528,8.574 35,0001,0002,0966.8,+14.4,000,0118,1779383828,8.558 35,0001,0002,0966.6,+14.3,000,0107,1779384128,8.578 37,0001,0002,0966.7,+14.3,000,0104,1779384428,8.703 40,0002,0003,0966.8,+14.3,000,0093,1779384728,8.691 37,0002,0003,0966.9,+14.3,000,0097,1779385028,8.688 37,0002,0003,0966.8,+14.3,000,0122,1779385328,8.685 37,0002,0003,0966.8,+14.3,000,0115,1779385628,8.682 37,0001,0002,0966.9,+14.4,000,0095,1779385928,8.687 37,0001,0002,0966.9,+14.4,000,0097,1779386228,8.672 40,0001,0002,0966.9,+14.4,000,0090,1779386828,8.694 37,0001,0002,0966.8,+14.4,000,0119,1779387428,8.663 35,0001,0002,0967.0,+14.4,000,0102,1779388028,8.793 40,0002,0003,0967.0,+14.4,000,0113,1779388328,8.805 35,0001,0002,0966.7,+14.4,000,0119,1779388635,15.752 40,0001,0002,0967.1,+14.3,000,0114,1779389229,9.657 37,0001,0002,0967.0,+14.5,000,0118,1779390128,8.815 40,0002,0003,0966.9,+14.5,000,0117,1779390428,8.77 40,0001,0002,0967.2,+14.5,000,0094,1779391028,8.765 40,0002,0003,0966.9,+14.5,000,0119,1779391328,8.757 35,0001,0002,0966.9,+14.4,000,0101,1779391628,8.894 57,0002,0003,0967.3,+14.2,000,0098,1779391928,8.897 49,0002,0003,0967.1,+14.0,000,0118,1779392228,8.895 52,0001,0002,0967.6,+13.9,000,0122,1779392528,8.897 57,0001,0002,0967.4,+13.9,000,0132,1779392828,8.902 57,0003,0005,0967.4,+13.9,000,0120,1779393128,8.88 54,0002,0003,0967.5,+13.9,000,0113,1779393428,8.879 57,0003,0005,0967.7,+13.9,000,0115,1779393728,8.911 54,0003,0005,0967.7,+13.9,000,0131,1779394028,8.869 57,0002,0003,0967.7,+13.9,000,0131,1779394328,8.856 54,0002,0003,0967.5,+13.9,000,0141,1779394628,8.849 52,0003,0005,0967.7,+13.9,000,0130,1779394928,8.849 52,0003,0005,0967.7,+13.9,000,0128,1779395229,9.027 52,0003,0005,0968.0,+14.0,000,0135,1779395529,9.001 49,0002,0003,0967.9,+14.0,000,0138,1779395829,9.009 45,0003,0005,0968.0,+14.0,000,0162,1779396129,9.032 45,0003,0005,0967.9,+14.0,000,0144,1779396429,9.001 47,0003,0005,0968.0,+14.0,000,0159,1779396728,8.993 45,0002,0003,0968.0,+14.0,000,0146,1779397028,8.985 42,0005,0007,0967.8,+14.1,000,0140,1779397328,8.972 47,0003,0005,0968.1,+14.1,000,0139,1779397628,8.973 45,0003,0005,0968.0,+14.2,000,0165,1779397928,8.99 45,0003,0005,0967.9,+14.2,000,0159,1779398228,8.982 52,0005,0007,0968.0,+14.2,000,0182,1779398528,8.95 45,0003,0005,0968.0,+14.3,000,0144,1779398829,9.104 42,0004,0006,0968.0,+14.2,000,0154,1779399129,9.124 42,0003,0005,0967.9,+14.2,000,0153,1779399429,9.107 42,0003,0005,0968.0,+14.2,000,0156,1779399729,9.098 45,0003,0005,0967.8,+14.2,000,0142,1779400029,9.082 47,0003,0005,0967.8,+14.2,000,0136,1779400329,9.068 47,0002,0003,0967.7,+14.2,000,0140,1779400629,9.067 47,0002,0003,0967.9,+14.2,000,0144,1779400929,9.083 42,0003,0005,0967.9,+14.1,000,0156,1779401229,9.088 40,0003,0005,0967.8,+14.1,000,0142,1779401529,9.065 40,0002,0003,0967.9,+14.2,000,0127,1779401829,9.083 42,0003,0005,0967.8,+14.2,000,0108,1779402129,9.078 47,0003,0005,0967.8,+14.2,000,0141,1779402729,9.225 45,0003,0005,0967.8,+14.2,000,0116,1779403029,9.2 35,0004,0006,0967.8,+14.2,000,0132,1779403329,9.242 37,0004,0006,0967.8,+14.2,000,0129,1779403929,9.221 40,0003,0005,0967.8,+14.2,000,0151,1779404229,9.203 40,0005,0007,0967.9,+14.2,000,0141,1779404529,9.193 37,0004,0006,0967.9,+14.3,000,0166,1779404829,9.182 37,0006,0008,0968.0,+14.3,000,0157,1779405129,9.222 37,0006,0008,0967.9,+14.2,000,0156,1779405429,9.183 35,0002,0003,0967.8,+14.2,000,0152,1779405729,9.164 35,0004,0006,0968.0,+14.2,000,0176,1779406029,9.313 37,0003,0005,0967.8,+14.2,000,0148,1779406329,9.321 35,0002,0003,0967.7,+14.2,000,0158,1779406629,9.32 35,0002,0003,0967.8,+14.2,000,0184,1779406929,9.311 33,0002,0003,0967.8,+14.1,000,0174,1779407529,9.287 37,0004,0006,0967.7,+14.1,000,0165,1779407829,9.283 37,0002,0003,0967.6,+14.0,000,0168,1779408129,9.28 40,0002,0003,0967.7,+14.0,000,0164,1779408429,9.276 37,0003,0005,0967.7,+14.0,000,0149,1779408729,9.28 40,0002,0003,0967.6,+14.0,000,0170,1779409029,9.287 37,0004,0006,0967.5,+14.0,000,0180,1779409329,9.283 35,0003,0005,0967.8,+14.0,000,0158,1779409629,9.42 35,0002,0003,0967.8,+14.0,000,0167,1779409929,9.423 37,0003,0005,0967.8,+14.0,000,0200,1779410229,9.436 37,0003,0005,0968.0,+14.0,000,0161,1779410529,9.426 33,0003,0005,0967.9,+13.9,000,0168,1779410829,9.43 33,0003,0005,0967.8,+13.9,000,0156,1779411129,9.405 35,0003,0005,0967.8,+13.9,000,0156,1779411429,9.411 35,0002,0003,0968.0,+13.9,000,0157,1779411729,9.411 35,0002,0003,0968.2,+13.9,000,0165,1779412029,9.412 37,0002,0003,0968.2,+13.9,000,0149,1779412329,9.388 37,0001,0002,0968.2,+13.9,000,0149,1779412629,9.399 37,0001,0002,0968.2,+13.9,000,0153,1779412929,9.389 37,0002,0003,0967.8,+13.9,000,0172,1779413229,9.517 35,0002,0003,0968.0,+13.9,000,0176,1779413529,9.54 37,0011,0015,0967.8,+13.9,000,0157,1779413829,9.539 35,0002,0003,0967.9,+13.9,000,0163,1779414129,9.53 37,0003,0005,0968.2,+13.9,000,0157,1779414429,9.511 35,0002,0003,0967.8,+13.9,000,0168,1779414729,9.502 35,0002,0003,0967.9,+13.9,000,0200,1779415029,9.513 33,0009,0012,0967.8,+13.9,000,0181,1779415329,9.51 33,0004,0006,0967.9,+13.9,000,0182,1779415629,9.516 35,0005,0007,0967.7,+13.9,000,0180,1779415929,9.487 33,0001,0002,0967.8,+13.9,000,0179,1779416229,9.488 30,0021,0028,0967.9,+13.9,000,0183,1779416529,9.482 33,0012,0016,0967.9,+14.0,000,0172,1779416829,9.63 35,0011,0015,0967.9,+14.0,000,0195,1779417129,9.622 37,0019,0026,0968.0,+14.0,000,0176,1779417429,9.624 40,0016,0022,0968.1,+14.1,000,0188,1779417729,9.627 52,0010,0013,0968.0,+14.1,000,0208,1779418029,9.597 37,0004,0006,0968.1,+14.1,000,0161,1779418329,9.607 37,0012,0016,0968.4,+14.1,000,0190,1779418629,9.607 40,0034,0047,0968.5,+14.1,000,0170,1779418929,9.603 33,0009,0012,0968.5,+14.1,000,0157,1779419229,9.594 35,0081,0109,0968.6,+14.1,000,0175,1779419829,9.578 35,0029,0039,0968.4,+14.0,000,0143,1779420129,9.59 35,0009,0012,0968.4,+14.0,000,0149,1779420429,9.734 35,0008,0011,0968.2,+14.0,000,0165,1779420729,9.735 35,0032,0044,0968.6,+14.0,000,0159,1779421029,9.775 35,0017,0023,0968.6,+14.0,000,0139,1779421329,9.731 37,0063,0086,0969.1,+14.0,000,0148,1779421629,9.74 37,0008,0011,0969.0,+14.0,000,0139,1779421929,9.75 35,0009,0012,0969.0,+14.0,000,0127,1779422229,9.728 37,0003,0005,0968.9,+14.0,000,0141,1779422529,9.719 35,0003,0005,0968.8,+13.9,000,0135,1779422829,9.72 37,0002,0003,0969.0,+13.9,000,0136,1779423129,9.72 35,0002,0003,0969.0,+13.9,000,0153,1779423429,9.716 35,0003,0005,0968.9,+13.9,000,0109,1779423729,9.687 47,0003,0005,0969.0,+13.9,000,0136,1779424029,9.84 47,0006,0008,0968.9,+13.9,000,0120,1779424329,9.873 40,0003,0005,0968.9,+13.9,000,0134,1779424629,9.85 37,0006,0008,0968.9,+13.9,000,0135,1779424929,9.844 37,0001,0002,0969.3,+13.9,000,0119,1779425229,9.849 37,0002,0003,0969.2,+13.9,000,0124,1779425529,9.826 35,0006,0008,0969.1,+13.9,000,0121,1779425829,9.827 37,0010,0013,0969.2,+13.9,000,0112,1779426129,9.835 35,0005,0007,0969.0,+14.0,000,0139,1779426429,9.813 37,0004,0006,0969.3,+13.9,000,0130,1779426729,9.839 40,0010,0013,0969.4,+13.9,000,0105,1779427029,9.805 37,0017,0023,0969.5,+14.0,000,0114,1779427329,9.814 37,0012,0016,0969.5,+14.0,000,0106,1779427629,9.943 37,0019,0026,0969.5,+14.0,000,0115,1779427929,9.942 37,0032,0044,0969.5,+14.0,000,0136,1779428229,9.934 35,0015,0021,0969.7,+14.1,000,0109,1779428529,9.94 37,0013,0017,0969.6,+14.0,000,0120,1779428829,9.927 40,0007,0010,0969.6,+14.1,000,0120,1779429129,9.943 37,0009,0012,0969.8,+14.0,000,0112,1779429429,9.926 37,0044,0059,0970.0,+14.0,000,0095,1779429729,9.917 37,0007,0010,0970.1,+14.1,000,0109,1779430029,9.901 40,0052,0070,0970.1,+14.1,000,0111,1779430329,9.921 37,0007,0010,0970.0,+14.1,000,0106,1779430629,9.905 49,0003,0005,0970.4,+14.2,000,0116,1779430929,9.914 35,0030,0042,0970.4,+14.2,000,0103,1779431230,10.071 37,0066,0090,0970.2,+14.2,000,0137,1779431530,10.055 35,0015,0021,0970.2,+14.2,000,0101,1779431830,10.068 35,0013,0017,0970.1,+14.2,000,0130,1779432130,10.066 30,0015,0021,0970.1,+14.3,000,0139,1779432430,10.038 33,0014,0018,0970.3,+14.5,000,0127,1779432730,10.046 35,0013,0017,0970.2,+14.6,000,0127,1779433030,10.031 33,0001,0002,0970.4,+14.7,000,0125,1779433330,10.037 37,0011,0015,0970.4,+14.7,000,0131,1779433630,10.024 35,0002,0003,0970.4,+14.7,000,0140,1779433930,10.019 37,0008,0011,0970.5,+14.7,000,0141,1779434230,10.008 37,0013,0017,0970.6,+14.9,000,0159,1779434530,10.01 37,0003,0005,0970.7,+14.8,000,0118,1779434830,10.161 35,0003,0005,0970.4,+14.9,000,0129,1779435130,10.144 33,0002,0003,0970.5,+14.9,000,0124,1779435430,10.17 37,0008,0011,0970.8,+14.9,000,0113,1779435730,10.157 37,0012,0016,0970.4,+14.9,000,0133,1779436030,10.154 37,0011,0015,0970.7,+15.0,000,0134,1779436330,10.149 35,0007,0010,0970.3,+15.3,000,0133,1779436630,10.152 37,0004,0006,0970.9,+15.1,000,0101,1779436930,10.135 40,0004,0006,0970.9,+15.2,000,0139,1779437230,10.125 37,0005,0007,0970.6,+15.4,000,0128,1779437530,10.12 40,0003,0005,0970.7,+15.2,000,0108,1779437830,10.125 37,0005,0007,0971.0,+15.3,000,0120,1779438130,10.113 40,0003,0005,0970.8,+15.3,000,0115,1779438430,10.253 40,0004,0006,0971.1,+15.4,000,0131,1779438730,10.248 40,0004,0006,0970.9,+15.5,000,0105,1779439030,10.236 37,0008,0011,0971.0,+15.7,000,0120,1779439330,10.256 42,0006,0008,0971.2,+15.7,000,0119,1779439630,10.228 45,0006,0008,0971.4,+15.7,000,0112,1779439930,10.233 42,0007,0010,0971.4,+15.7,000,0125,1779440230,10.232 42,0007,0010,0971.4,+15.5,000,0108,1779440530,10.229 42,0009,0012,0971.4,+15.5,000,0111,1779440830,10.225 45,0010,0013,0971.5,+15.7,000,0104,1779441130,10.228 45,0008,0011,0971.6,+16.1,000,0106,1779441430,10.227 45,0008,0011,0971.4,+16.5,000,0116,1779441730,10.223 42,0006,0008,0971.4,+16.8,000,0098,1779442030,10.352 45,0007,0010,0971.3,+16.7,000,0118,1779442330,10.373 45,0007,0010,0971.0,+16.7,000,0107,1779442630,10.368 45,0006,0008,0970.9,+16.4,000,0103,1779442930,10.359 45,0006,0008,0971.1,+16.4,000,0121,1779443230,10.356 42,0007,0010,0971.3,+16.5,000,0118,1779443530,10.345 47,0005,0007,0971.1,+16.4,000,0115,1779443830,10.349 42,0006,0008,0970.8,+16.2,000,0086,1779444130,10.344 40,0008,0011,0970.9,+16.1,000,0123,1779444430,10.326 40,0006,0008,0971.2,+16.2,000,0108,1779444730,10.34 40,0007,0010,0971.2,+16.2,000,0122,1779445030,10.347 45,0008,0011,0970.8,+17.5,000,0109,1779445930,10.459 42,0008,0011,0970.4,+18.1,000,0100,1779446230,10.459 40,0007,0010,0970.6,+18.1,000,0112,1779446530,10.469 40,0007,0010,0970.5,+18.6,000,0092,1779446830,10.475 35,0007,0010,0970.8,+18.0,000,0102,1779447130,10.466 37,0005,0007,0970.5,+19.0,000,0103,1779447730,10.447 35,0003,0005,0970.6,+19.8,000,0109,1779448030,10.451 33,0006,0008,0970.8,+18.8,000,0121,1779448330,10.451 33,0004,0006,0970.7,+19.1,000,0130,1779448630,10.446 35,0005,0007,0970.4,+19.7,000,0124,1779448930,10.441 30,0006,0008,0970.8,+19.1,000,0114,1779449530,10.578 33,0005,0007,0970.9,+18.9,000,0099,1779449830,10.579 25,0005,0007,0970.7,+19.1,000,0099,1779450130,10.569 30,0003,0005,0970.6,+19.3,000,0108,1779450430,10.577 49,0004,0006,0970.9,+18.8,000,0119,1779450730,10.552 33,0006,0008,0970.5,+18.1,000,0104,1779451030,10.562 33,0004,0006,0970.4,+18.5,000,0101,1779451330,10.538 33,0005,0007,0970.7,+19.4,000,0108,1779451630,10.554 25,0003,0005,0970.9,+19.5,000,0112,1779452230,10.521 35,0005,0007,0970.7,+19.8,000,0097,1779452830,10.664 35,0003,0005,0970.7,+20.1,000,0101,1779453130,10.665 40,0004,0006,0970.8,+19.2,000,0108,1779453430,10.664 25,0002,0003,0970.6,+18.2,000,0101,1779453730,10.659 28,0004,0006,0970.1,+17.7,000,0116,1779454030,10.644 35,0003,0005,0970.1,+18.4,000,0115,1779454330,10.643 35,0003,0005,0970.2,+19.2,000,0108,1779454630,10.65 37,0003,0005,0970.7,+20.1,000,0114,1779454930,10.644 37,0004,0006,0970.2,+20.0,000,0121,1779455230,10.643 37,0003,0005,0970.4,+20.0,000,0098,1779455530,10.639 40,0005,0007,0970.4,+20.6,000,0105,1779455830,10.634 40,0003,0005,0970.4,+20.4,000,0126,1779456130,10.635 37,0003,0005,0970.4,+20.6,000,0090,1779456430,10.784 37,0004,0006,0970.3,+21.0,000,0092,1779456730,10.757 40,0003,0005,0970.3,+21.4,000,0123,1779457030,10.746 37,0004,0006,0970.2,+20.5,000,0093,1779457330,10.765 37,0007,0010,0970.2,+20.2,000,0110,1779457630,10.754 40,0004,0006,0970.6,+20.2,000,0110,1779457930,10.742 40,0004,0006,0970.3,+20.2,000,0116,1779458230,10.728 40,0005,0007,0970.5,+20.1,000,0125,1779458530,10.755 37,0003,0005,0970.2,+20.3,000,0110,1779458830,10.714 37,0004,0006,0970.3,+20.8,000,0096,1779459130,10.711 40,0003,0005,0970.3,+20.8,000,0114,1779459430,10.707 35,0004,0006,0970.1,+20.2,000,0101,1779459730,10.736 37,0004,0006,0970.6,+21.6,000,0104,1779460330,10.852 37,0004,0006,0970.1,+21.5,000,0101,1779460630,10.86 37,0006,0008,0970.5,+21.2,000,0111,1779460930,10.873 37,0003,0005,0970.1,+21.5,000,0117,1779461230,10.835 42,0003,0005,0970.2,+21.3,000,0122,1779461530,10.833 37,0003,0005,0970.0,+21.3,000,0106,1779461830,10.844 37,0003,0005,0970.2,+20.9,000,0121,1779462130,10.835 37,0005,0007,0970.1,+20.7,000,0101,1779462430,10.832 37,0003,0005,0969.9,+20.6,000,0108,1779462730,10.819 35,0003,0005,0970.2,+21.0,000,0105,1779463030,10.797 37,0003,0005,0970.1,+20.9,000,0102,1779463330,10.813 35,0003,0005,0970.1,+20.4,000,0106,1779463630,10.955 35,0003,0005,0970.3,+20.0,000,0085,1779463930,10.952 37,0004,0006,0970.0,+19.8,000,0110,1779464230,10.945 30,0004,0006,0970.0,+20.2,000,0115,1779464530,10.951 30,0004,0006,0970.2,+20.3,000,0096,1779464830,10.953 35,0004,0006,0970.0,+20.1,000,0106,1779465130,10.958 25,0003,0005,0970.1,+20.5,000,0112,1779465430,10.948 28,0003,0005,0970.4,+20.4,000,0093,1779465730,10.946 33,0008,0011,0970.3,+20.0,000,0098,1779466030,10.922 30,0004,0006,0970.2,+19.7,000,0118,1779466330,10.899 30,0005,0007,0970.4,+19.7,000,0081,1779466630,10.905 30,0005,0007,0970.5,+20.0,000,0104,1779466930,10.904 33,0003,0005,0970.3,+20.0,000,0112,1779467531,11.067 35,0003,0005,0970.4,+19.7,000,0119,1779467831,11.05 28,0005,0007,0970.6,+19.5,000,0091,1779468131,11.044 33,0003,0005,0970.6,+18.1,000,0123,1779468431,11.051 35,0004,0006,0970.4,+16.3,000,0118,1779468731,11.023 28,0003,0005,0970.1,+15.8,000,0116,1779469031,11.018 30,0005,0007,0970.3,+15.6,000,0108,1779469331,11.018 30,0003,0005,0970.4,+15.3,000,0121,1779469631,11.018 30,0004,0006,0970.9,+15.2,000,0115,1779469930,10.988 35,0004,0006,0970.8,+15.2,000,0131,1779470230,10.975 30,0003,0005,0970.8,+15.3,000,0122,1779470530,10.984 33,0003,0005,0971.1,+15.4,000,0128,1779470831,11.115 30,0004,0006,0970.6,+15.5,000,0127,1779471131,11.134 30,0009,0012,0970.9,+15.6,000,0132,1779471431,11.146 33,0005,0007,0971.0,+15.7,000,0127,1779471731,11.136 30,0006,0008,0971.0,+15.7,000,0133,1779472031,11.136 30,0005,0007,0970.9,+15.7,000,0134,1779472331,11.111 35,0004,0006,0971.0,+15.7,000,0118,1779472631,11.115 35,0006,0008,0970.8,+15.7,000,0123,1779472931,11.115 33,0005,0007,0970.9,+15.6,000,0122,1779473231,11.101 37,0005,0007,0971.1,+15.6,000,0111,1779473531,11.088 35,0004,0006,0971.1,+15.5,000,0121,1779473831,11.109 35,0004,0006,0971.2,+15.4,000,0134,1779474131,11.104 35,0004,0006,0971.2,+15.4,000,0137,1779474731,11.245 37,0005,0007,0971.2,+15.4,000,0125,1779475031,11.24 33,0004,0006,0971.2,+15.4,000,0112,1779475331,11.23 35,0006,0008,0971.3,+15.4,000,0124,1779475631,11.232 35,0007,0010,0971.4,+15.5,000,0111,1779475931,11.227 30,0007,0010,0971.8,+15.6,000,0124,1779476231,11.23 33,0007,0010,0971.8,+15.7,000,0114,1779476531,11.213 33,0008,0011,0971.9,+15.7,000,0127,1779476831,11.201 33,0007,0010,0972.0,+15.7,000,0094,1779477131,11.205 35,0005,0007,0972.0,+15.7,000,0131,1779477431,11.201 35,0006,0008,0972.3,+15.6,000,0113,1779477731,11.184 35,0005,0007,0971.8,+15.6,000,0104,1779478031,11.33 33,0007,0010,0972.2,+15.6,000,0101,1779478331,11.351 30,0010,0013,0971.8,+15.6,000,0114,1779478631,11.352 33,0005,0007,0971.9,+15.7,000,0105,1779478931,11.316 35,0011,0015,0971.8,+15.7,000,0109,1779479231,11.323 35,0007,0010,0972.0,+15.6,000,0113,1779479531,11.329 35,0006,0008,0972.0,+15.6,000,0110,1779479831,11.317 35,0007,0010,0971.8,+15.7,000,0096,1779480131,11.312 33,0006,0008,0971.8,+15.7,000,0144,1779480431,11.308 35,0006,0008,0971.9,+15.7,000,0117,1779480731,11.307 35,0006,0008,0972.0,+15.7,000,0137,1779481031,11.312 33,0006,0008,0971.8,+15.8,000,0110,1779481331,11.301 35,0008,0011,0972.0,+15.9,000,0088,1779481631,11.45 35,0008,0011,0971.8,+15.9,000,0105,1779481931,11.442 33,0007,0010,0971.6,+16.0,000,0125,1779482231,11.439 35,0008,0011,0971.6,+16.0,000,0107,1779482531,11.426 35,0008,0011,0971.6,+16.0,000,0123,1779482831,11.422 30,0009,0012,0971.7,+15.9,000,0132,1779483131,11.419 35,0010,0013,0971.4,+15.9,000,0114,1779483431,11.416 33,0008,0011,0971.5,+15.8,000,0123,1779483731,11.428 33,0011,0015,0971.4,+15.8,000,0103,1779484031,11.418 33,0010,0013,0971.4,+15.7,000,0109,1779484331,11.407 35,0009,0012,0971.4,+15.7,000,0107,1779484631,11.393 33,0009,0012,0971.5,+15.6,000,0120,1779484931,11.399 35,0011,0015,0971.7,+15.6,000,0117,1779485231,11.531 35,0008,0011,0971.8,+15.6,000,0120,1779485531,11.533 30,0008,0011,0971.6,+15.5,000,0114,1779485831,11.54 33,0010,0013,0971.5,+15.5,000,0119,1779486131,11.549 33,0008,0011,0971.4,+15.5,000,0104,1779486431,11.534 30,0010,0013,0971.8,+15.4,000,0114,1779486731,11.514 47,0013,0017,0971.9,+15.4,000,0101,1779487031,11.508 33,0009,0012,0971.6,+15.3,000,0117,1779487331,11.512 37,0008,0011,0971.7,+15.2,000,0122,1779487631,11.511 30,0008,0011,0971.7,+15.1,000,0127,1779487931,11.498 30,0010,0013,0971.7,+15.2,000,0098,1779488231,11.495 33,0009,0012,0971.8,+15.3,000,0102,1779488531,11.501 35,0013,0017,0971.7,+15.4,000,0112,1779488831,11.641 37,0010,0013,0971.6,+15.5,000,0129,1779489131,11.645 37,0012,0016,0971.5,+15.5,000,0113,1779489431,11.642 37,0013,0017,0971.5,+15.5,000,0108,1779489731,11.642 35,0013,0017,0971.7,+15.5,000,0095,1779490031,11.635 35,0013,0017,0971.7,+15.5,000,0102,1779490331,11.631 35,0010,0013,0971.9,+15.5,000,0113,1779490631,11.644 35,0011,0015,0971.6,+15.4,000,0112,1779490931,11.625 33,0012,0016,0972.0,+15.5,000,0111,1779491231,11.621 30,0009,0012,0971.9,+15.4,000,0109,1779491531,11.607 30,0013,0017,0971.8,+15.4,000,0104,1779491831,11.606 35,0011,0015,0971.8,+15.4,000,0105,1779492131,11.621 35,0017,0023,0971.9,+15.4,000,0086,1779492431,11.76 45,0012,0016,0971.8,+15.3,000,0118,1779492731,11.747 35,0011,0015,0971.6,+15.3,000,0102,1779493031,11.751 35,0011,0015,0971.7,+15.3,000,0135,1779493331,11.73 35,0014,0018,0971.7,+15.3,000,0087,1779493631,11.727 33,0012,0016,0971.9,+15.2,000,0108,1779493931,11.748 33,0011,0015,0971.9,+15.3,000,0105,1779494231,11.721 28,0010,0013,0972.2,+15.2,000,0120,1779494531,11.728 35,0009,0012,0972.3,+15.2,000,0112,1779494831,11.725 35,0010,0013,0972.3,+15.1,000,0100,1779495131,11.711 35,0007,0010,0972.2,+15.1,000,0110,1779495431,11.725 37,0007,0010,0972.1,+15.0,000,0095,1779495731,11.735 37,0007,0010,0972.1,+15.0,000,0116,1779496031,11.862 35,0007,0010,0972.0,+14.9,000,0111,1779496331,11.85 35,0006,0008,0972.0,+14.9,000,0093,1779496631,11.856 37,0007,0010,0971.9,+14.8,000,0102,1779496931,11.842 37,0006,0008,0971.9,+14.8,000,0117,1779497231,11.864 37,0005,0007,0972.1,+14.7,000,0095,1779497531,11.844 35,0008,0011,0972.1,+14.7,000,0110,1779497831,11.823 35,0007,0010,0971.9,+14.6,000,0120,1779498131,11.84 30,0006,0008,0972.1,+14.6,000,0103,1779498431,11.835 33,0006,0008,0972.0,+14.5,000,0100,1779498731,11.833 35,0009,0012,0972.1,+14.5,000,0113,1779499031,11.81 33,0010,0013,0971.9,+14.5,000,0097,1779499331,11.837 33,0005,0007,0972.2,+14.3,000,0107,1779499931,11.949 30,0007,0010,0972.0,+14.3,000,0099,1779500231,11.948 35,0006,0008,0972.1,+14.3,000,0108,1779500531,11.953 33,0005,0007,0972.0,+14.2,000,0121,1779500831,11.95 30,0005,0007,0971.9,+14.2,000,0115,1779501131,11.946 30,0008,0011,0972.1,+14.1,000,0117,1779501431,11.923 30,0004,0006,0971.9,+14.0,000,0101,1779501731,11.93 33,0009,0012,0972.3,+14.0,000,0104,1779502031,11.927 28,0006,0008,0972.5,+14.0,000,0103,1779502331,11.922 28,0005,0007,0972.3,+14.0,000,0097,1779502631,11.9 30,0006,0008,0972.2,+13.8,000,0097,1779502931,11.923 30,0005,0007,0972.0,+13.7,000,0118,1779503232,12.047 30,0006,0008,0972.2,+13.7,000,0124,1779503532,12.055 35,0006,0008,0972.2,+13.6,000,0108,1779503832,12.049 30,0005,0007,0972.2,+13.6,000,0111,1779504132,12.063 28,0003,0005,0972.4,+13.6,000,0114,1779504432,12.058 30,0005,0007,0972.3,+13.6,000,0109,1779504732,12.056 28,0004,0006,0972.2,+13.6,000,0126,1779505032,12.044 33,0006,0008,0972.3,+13.7,000,0097,1779505332,12.04 33,0005,0007,0972.4,+13.6,000,0119,1779505632,12.035 35,0004,0006,0972.4,+13.6,000,0094,1779505932,12.032 35,0005,0007,0972.4,+13.7,000,0101,1779506232,12.023 33,0004,0006,0972.6,+13.8,000,0101,1779506532,12.028 35,0004,0006,0972.5,+13.8,000,0118,1779506832,12.163 35,0004,0006,0972.7,+13.9,000,0109,1779507132,12.164 33,0004,0006,0972.8,+13.9,000,0099,1779507432,12.163 35,0004,0006,0972.8,+13.8,000,0094,1779507732,12.14 35,0006,0008,0973.0,+13.9,000,0104,1779508032,12.154 33,0004,0006,0973.0,+13.9,000,0105,1779508332,12.149 33,0006,0008,0972.8,+13.9,000,0104,1779508632,12.133 33,0003,0005,0973.0,+14.0,000,0102,1779508932,12.144 33,0007,0010,0972.6,+14.1,000,0092,1779509232,12.145 33,0004,0006,0972.8,+14.1,000,0122,1779509532,12.134 35,0006,0008,0972.9,+14.2,000,0110,1779509832,12.124 33,0004,0006,0972.6,+14.2,000,0100,1779510132,12.119 30,0004,0006,0972.8,+14.2,000,0107,1779510432,12.256 30,0006,0008,0972.5,+14.3,000,0115,1779510732,12.255 30,0007,0010,0972.6,+14.4,000,0095,1779511032,12.252 30,0009,0012,0972.6,+14.3,000,0119,1779511332,12.274 28,0003,0005,0972.9,+14.3,000,0112,1779511632,12.256 28,0004,0006,0972.8,+14.3,000,0108,1779511932,12.228 28,0004,0006,0972.6,+14.4,000,0128,1779512232,12.24 30,0003,0005,0972.7,+14.4,000,0118,1779512532,12.235 28,0004,0006,0972.5,+14.4,000,0109,1779512832,12.239 33,0003,0005,0973.2,+14.4,000,0091,1779513132,12.225 35,0004,0006,0972.7,+14.6,000,0117,1779513432,12.219 40,0006,0008,0973.0,+14.4,000,0094,1779513732,12.214 30,0004,0006,0972.8,+14.4,000,0104,1779514032,12.365 30,0004,0006,0973.2,+14.4,000,0110,1779514332,12.384 30,0005,0007,0973.4,+14.5,000,0108,1779514632,12.363 28,0006,0008,0973.2,+14.4,000,0090,1779514932,12.375 28,0004,0006,0973.1,+14.3,000,0111,1779515232,12.356 30,0004,0006,0973.4,+14.3,000,0095,1779515532,12.367 33,0005,0007,0973.3,+14.4,000,0104,1779515832,12.352 30,0003,0005,0973.3,+14.5,000,0114,1779516132,12.331 30,0004,0006,0973.3,+14.5,000,0102,1779516432,12.337 30,0005,0007,0973.1,+14.4,000,0099,1779516732,12.343 28,0004,0006,0973.1,+14.3,000,0114,1779517032,12.319 30,0005,0007,0973.1,+14.3,000,0099,1779517332,12.336 30,0003,0005,0973.2,+14.4,000,0122,1779517632,12.473 45,0007,0010,0973.1,+14.3,000,0079,1779517932,12.469 30,0004,0006,0973.4,+14.2,000,0098,1779518232,12.457 33,0003,0005,0973.4,+14.2,000,0109,1779518532,12.465 28,0003,0005,0973.4,+14.1,000,0089,1779518832,12.468 30,0004,0006,0973.6,+14.2,000,0115,1779519132,12.457 30,0004,0006,0973.4,+14.2,000,0101,1779519432,12.465 33,0004,0006,0973.5,+14.5,000,0112,1779519732,12.463 30,0003,0005,0973.0,+14.8,000,0092,1779520032,12.443 37,0006,0008,0973.0,+14.9,000,0136,1779520332,12.429 40,0003,0005,0973.2,+15.2,000,0112,1779520632,12.428 37,0004,0006,0972.6,+15.3,000,0102,1779520932,12.441 37,0005,0007,0972.8,+15.3,000,0108,1779521232,12.571 30,0003,0005,0973.2,+15.2,000,0115,1779521532,12.601 28,0005,0007,0973.2,+15.3,000,0109,1779521832,12.561 30,0003,0005,0973.1,+15.2,000,0096,1779522132,12.587 28,0003,0005,0973.3,+15.2,000,0103,1779522432,12.556 28,0004,0006,0973.2,+15.2,000,0095,1779522732,12.551 28,0002,0003,0972.9,+15.3,000,0099,1779523032,12.549 37,0004,0006,0973.0,+15.6,000,0095,1779523332,12.535 40,0004,0006,0973.4,+16.4,000,0102,1779523632,12.532 42,0006,0008,0973.2,+16.7,000,0110,1779523932,12.55 37,0003,0005,0973.5,+17.3,000,0108,1779524232,12.543 40,0003,0005,0973.9,+17.3,000,0120,1779524532,12.532 40,0006,0008,0973.5,+17.2,000,0098,1779524832,12.695 40,0004,0006,0973.6,+18.3,000,0108,1779525132,12.677 42,0005,0007,0973.4,+18.4,000,0099,1779525432,12.679 45,0003,0005,0973.7,+17.8,000,0105,1779525732,12.686 42,0002,0003,0973.7,+17.6,000,0102,1779526032,12.687 40,0004,0006,0973.7,+17.3,000,0110,1779526332,12.678 42,0003,0005,0973.9,+17.1,000,0111,1779526632,12.658 30,0003,0005,0974.0,+16.7,000,0109,1779526932,12.665 33,0005,0007,0973.9,+16.7,000,0111,1779527232,12.672 28,0003,0005,0973.6,+16.4,000,0106,1779527532,12.649 28,0003,0005,0973.5,+16.5,000,0085,1779527832,12.645 33,0003,0005,0973.7,+16.6,000,0100,1779528132,12.633 25,0004,0006,0973.6,+16.5,000,0108,1779528432,12.8 30,0004,0006,0973.8,+16.3,000,0095,1779528732,12.779 30,0004,0006,0973.5,+16.2,000,0098,1779529032,12.793 28,0008,0011,0973.4,+16.4,000,0099,1779529332,12.789 40,0003,0005,0973.8,+17.2,000,0107,1779529632,12.792 37,0005,0007,0973.6,+17.4,000,0114,1779529932,12.782 37,0003,0005,0973.8,+17.4,000,0115,1779530232,12.763 37,0005,0007,0973.8,+18.0,000,0097,1779530832,12.764 37,0008,0011,0973.7,+18.1,000,0117,1779531132,12.753 37,0005,0007,0973.7,+18.8,000,0110,1779531432,12.75 37,0003,0005,0973.7,+20.1,000,0106,1779531732,12.758 33,0003,0005,0973.7,+21.9,000,0105,1779532332,12.904 42,0005,0007,0973.5,+21.5,000,0109,1779532632,12.901 42,0003,0005,0973.9,+20.5,000,0103,1779532932,12.891 42,0003,0005,0973.8,+19.8,000,0086,1779533232,12.896 42,0003,0005,0973.5,+19.3,000,0102,1779533532,12.886 42,0008,0011,0974.0,+19.1,000,0098,1779534432,12.863 42,0004,0006,0973.8,+19.4,000,0112,1779534732,12.853 45,0006,0008,0973.5,+18.7,000,0108,1779535032,12.83 35,0004,0006,0973.7,+18.7,000,0092,1779535332,12.83 33,0003,0005,0973.6,+18.7,000,0110,1779535932,12.995 33,0003,0005,0973.8,+18.2,000,0108,1779536232,12.985 33,0006,0008,0973.3,+18.0,000,0087,1779536532,12.975 33,0004,0006,0973.7,+18.1,000,0110,1779536832,12.969 28,0005,0007,0973.7,+18.6,000,0102,1779537132,12.98 28,0005,0007,0973.5,+19.3,000,0124,1779537432,12.962 42,0004,0006,0973.6,+20.2,000,0089,1779537732,12.966 42,0003,0005,0973.4,+20.3,000,0105,1779538032,12.963 45,0005,0007,0973.5,+20.2,000,0108,1779538332,12.964 42,0006,0008,0973.6,+20.2,000,0112,1779538632,12.962 42,0003,0005,0973.9,+20.9,000,0091,1779538932,12.96 45,0004,0006,0973.5,+21.6,000,0096,1779539233,13.103 42,0004,0006,0973.4,+20.2,000,0097,1779539833,13.083 37,0003,0005,0973.4,+19.8,000,0118,1779540133,13.061 35,0004,0006,0973.5,+20.0,000,0117,1779540433,13.078 42,0004,0006,0973.8,+20.5,000,0110,1779540733,13.08 45,0002,0003,0973.5,+20.8,000,0110,1779541333,13.067 47,0003,0005,0973.2,+20.5,000,0089,1779541633,13.045 45,0005,0007,0973.4,+20.4,000,0096,1779541933,13.062 45,0007,0010,0973.4,+20.4,000,0114,1779542233,13.058 42,0003,0005,0973.7,+20.4,000,0112,1779542533,13.038 42,0005,0007,0973.7,+21.2,000,0126,1779543433,13.189 42,0004,0006,0973.6,+21.0,000,0105,1779543733,13.189 42,0003,0005,0973.7,+21.6,000,0098,1779544033,13.18 42,0004,0006,0973.3,+21.7,000,0108,1779544633,13.18 42,0003,0005,0973.3,+21.4,000,0110,1779544933,13.176 42,0003,0005,0973.4,+21.8,000,0103,1779545233,13.16 42,0004,0006,0973.2,+22.0,000,0099,1779545533,13.177 42,0003,0005,0973.1,+21.7,000,0113,1779545833,13.137 42,0003,0005,0972.9,+22.0,000,0086,1779546133,13.147 42,0002,0003,0973.0,+22.1,000,0086,1779546433,13.282 40,0003,0005,0973.0,+21.6,000,0111,1779546733,13.289 40,0003,0005,0973.3,+21.4,000,0088,1779547033,13.278 37,0003,0005,0973.2,+21.0,000,0094,1779547333,13.275 37,0003,0005,0973.2,+21.1,000,0120,1779547633,13.28 35,0004,0006,0973.3,+21.4,000,0104,1779547933,13.262 35,0004,0006,0973.2,+21.8,000,0122,1779548233,13.249 37,0002,0003,0973.0,+21.7,000,0104,1779548533,13.262 37,0003,0005,0973.3,+21.5,000,0103,1779548833,13.26 35,0004,0006,0973.4,+21.1,000,0094,1779549133,13.254 37,0005,0007,0973.3,+21.0,000,0113,1779549433,13.246 37,0004,0006,0973.3,+20.4,000,0092,1779549733,13.232 37,0004,0006,0973.2,+20.1,000,0111,1779550033,13.382 40,0003,0005,0973.3,+19.9,000,0107,1779550333,13.374 40,0006,0008,0973.2,+19.8,000,0116,1779550633,13.357 40,0004,0006,0973.1,+19.7,000,0098,1779550933,13.347 40,0004,0006,0973.2,+19.7,000,0111,1779551233,13.345 42,0005,0007,0973.5,+19.8,000,0080,1779551533,13.339 40,0003,0005,0973.5,+19.6,000,0093,1779551833,13.337 40,0003,0005,0973.2,+19.4,000,0108,1779552133,13.334 37,0004,0006,0973.4,+19.2,000,0119,1779552433,13.344 35,0005,0007,0973.5,+18.9,000,0094,1779552733,13.328 37,0003,0005,0973.2,+18.6,000,0106,1779553033,13.335 37,0004,0006,0973.4,+18.5,000,0105,1779553333,13.323 35,0003,0005,0973.2,+18.3,000,0117,1779553633,13.461 37,0004,0006,0972.9,+18.1,000,0119,1779553933,13.453 37,0004,0006,0973.3,+18.0,000,0107,1779554233,13.483 40,0005,0007,0973.4,+17.8,000,0115,1779554533,13.47 33,0004,0006,0973.2,+17.5,000,0113,1779555133,13.44 33,0004,0006,0973.3,+17.5,000,0101,1779555433,13.436 37,0003,0005,0973.3,+17.6,000,0127,1779555733,13.435 37,0003,0005,0973.4,+17.6,000,0101,1779556033,13.439 40,0004,0006,0973.3,+17.6,000,0091,1779556333,13.412 40,0007,0010,0973.4,+17.6,000,0112,1779556633,13.421 40,0005,0007,0973.2,+17.5,000,0090,1779556933,13.423 35,0014,0018,0974.3,+16.8,000,0114,1779557533,13.553 25,0004,0006,0973.9,+16.7,000,0118,1779557833,13.565 18,0005,0007,0973.9,+16.6,000,0113,1779558133,13.55 16,0007,0010,0974.2,+16.5,000,0109,1779558433,13.56 13,0005,0007,0974.1,+16.4,000,0111,1779558733,13.547 28,0006,0008,0973.8,+16.3,000,0132,1779559033,13.524 25,0006,0008,0974.1,+16.3,000,0121,1779559333,13.541 23,0005,0007,0974.0,+16.3,000,0110,1779559633,13.543 28,0005,0007,0973.9,+16.3,000,0112,1779559933,13.523 28,0010,0013,0973.9,+16.2,000,0109,1779560233,13.521 25,0006,0008,0974.0,+16.2,000,0115,1779560533,13.514 28,0007,0010,0974.0,+16.2,000,0112,1779560833,13.657 25,0004,0006,0974.2,+16.1,000,0103,1779561133,13.647 28,0004,0006,0974.3,+16.0,000,0095,1779561433,13.658 23,0009,0012,0974.3,+16.0,000,0126,1779561733,13.647 23,0005,0007,0974.3,+16.0,000,0124,1779562033,13.642 25,0006,0008,0974.3,+16.0,000,0112,1779562333,13.651 28,0004,0006,0974.5,+15.8,000,0100,1779562633,13.618 28,0004,0006,0974.3,+15.6,000,0099,1779562933,13.643 25,0005,0007,0974.5,+15.5,000,0113,1779563233,13.619 28,0005,0007,0974.4,+15.5,000,0105,1779563533,13.606 28,0006,0008,0974.2,+15.4,000,0117,1779563833,13.631 28,0004,0006,0974.3,+15.3,000,0107,1779564133,13.606 25,0005,0007,0974.6,+15.2,000,0085,1779564433,13.75 28,0006,0008,0974.5,+15.1,000,0103,1779564733,13.762 28,0009,0012,0974.2,+14.9,000,0109,1779565033,13.769 25,0007,0010,0974.3,+14.9,000,0106,1779565333,13.76 25,0005,0007,0974.0,+14.8,000,0101,1779565633,13.752 28,0005,0007,0973.9,+14.7,000,0127,1779565933,13.767 28,0005,0007,0974.2,+14.5,000,0099,1779566233,13.756 23,0004,0006,0974.1,+14.5,000,0093,1779566533,13.733 45,0003,0005,0974.1,+14.5,000,0131,1779566833,13.724 28,0004,0006,0974.2,+14.6,000,0112,1779567133,13.729 28,0003,0005,0973.9,+14.4,000,0115,1779567433,13.715 25,0006,0008,0973.7,+14.3,000,0102,1779567733,13.74 25,0005,0007,0974.0,+14.4,000,0118,1779568033,13.871 25,0005,0007,0974.0,+14.5,000,0109,1779568333,13.856 25,0004,0006,0973.9,+14.4,000,0102,1779568633,13.87 23,0005,0007,0973.9,+14.5,000,0117,1779568933,13.857 25,0004,0006,0973.8,+14.4,000,0112,1779569233,13.846 28,0004,0006,0974.0,+14.6,000,0105,1779569533,13.843 25,0003,0005,0974.0,+14.8,000,0126,1779569833,13.849 28,0004,0006,0974.1,+14.9,000,0116,1779570133,13.866 42,0003,0005,0974.4,+15.0,000,0089,1779570433,13.844 25,0003,0005,0974.2,+15.1,000,0127,1779570733,13.84 21,0003,0005,0974.3,+15.2,000,0108,1779571033,13.835 21,0006,0008,0974.3,+15.2,000,0093,1779571333,13.835 25,0004,0006,0974.3,+15.2,000,0114,1779571933,13.992 23,0006,0008,0974.2,+15.2,000,0100,1779572233,13.973 28,0003,0005,0974.2,+15.4,000,0102,1779572533,13.97 30,0004,0006,0974.1,+15.3,000,0122,1779572833,13.977 28,0003,0005,0974.1,+15.3,000,0097,1779573133,13.965 30,0003,0005,0974.0,+15.2,000,0117,1779573433,13.951 30,0005,0007,0974.2,+14.9,000,0108,1779573733,13.93 30,0003,0005,0974.2,+14.6,000,0105,1779574033,13.947 30,0003,0005,0973.8,+14.3,000,0092,1779574333,13.929 30,0006,0008,0973.8,+14.2,000,0095,1779574633,13.917 30,0009,0012,0973.8,+14.0,000,0117,1779574933,13.918 30,0003,0005,0973.6,+13.9,000,0100,1779575234,14.072 30,0003,0005,0973.7,+13.7,000,0107,1779575534,14.076 30,0003,0005,0973.9,+13.6,000,0108,1779575834,14.074 30,0004,0006,0973.9,+13.6,000,0092,1779576134,14.05 30,0011,0015,0973.8,+13.7,000,0094,1779576434,14.065 30,0004,0006,0973.8,+13.9,000,0109,1779576734,14.049 30,0004,0006,0973.7,+14.2,000,0099,1779577034,14.066 28,0004,0006,0973.9,+14.2,000,0103,1779577334,14.078 30,0007,0010,0973.7,+14.2,000,0109,1779577634,14.044 28,0004,0006,0973.8,+14.3,000,0103,1779577934,14.039 30,0003,0005,0973.9,+14.2,000,0098,1779578234,14.035 25,0003,0005,0973.7,+14.3,000,0119,1779578534,14.018 28,0004,0006,0974.0,+14.2,000,0128,1779578834,14.165 33,0004,0006,0973.9,+14.0,000,0114,1779579134,14.177 35,0003,0005,0973.7,+13.9,000,0109,1779579434,14.164 33,0004,0006,0973.6,+13.9,000,0107,1779579734,14.161 33,0003,0005,0973.9,+13.8,000,0103,1779580034,14.156 33,0005,0007,0973.7,+13.8,000,0112,1779580334,14.154 33,0003,0005,0973.6,+13.8,000,0110,1779580634,14.141 30,0005,0007,0973.7,+13.7,000,0105,1779580934,14.139 35,0006,0008,0973.5,+13.7,000,0121,1779581234,14.163 33,0007,0010,0973.9,+13.6,000,0106,1779581534,14.152 33,0004,0006,0973.8,+13.6,000,0106,1779581834,14.136 30,0004,0006,0973.9,+13.6,000,0106,1779582134,14.139 33,0004,0006,0973.7,+13.6,000,0107,1779582434,14.275 33,0005,0007,0973.8,+13.6,000,0102,1779582734,14.286 33,0005,0007,0974.0,+13.5,000,0091,1779583034,14.274 30,0003,0005,0973.6,+13.5,000,0114,1779583334,14.27 30,0003,0005,0973.9,+13.3,000,0097,1779583634,14.269 33,0003,0005,0974.0,+13.1,000,0100,1779583934,14.254 33,0003,0005,0974.0,+12.9,100,0113,1779584234,14.276 28,0007,0010,0974.0,+12.8,100,0107,1779584534,14.248 30,0005,0007,0974.0,+12.7,100,0110,1779584834,14.27 33,0004,0006,0973.9,+12.7,100,0096,1779585134,14.241 30,0004,0006,0974.0,+12.6,100,0109,1779585434,14.247 30,0004,0006,0974.2,+12.6,100,0096,1779585734,14.239 30,0005,0007,0974.0,+12.6,100,0129,1779586334,14.387 30,0003,0005,0973.9,+12.6,100,0094,1779586634,14.378 45,0004,0006,0974.0,+12.7,100,0107,1779586934,14.361 30,0004,0006,0973.9,+12.9,100,0111,1779587234,14.367 28,0003,0005,0974.1,+12.9,100,0097,1779587534,14.364 28,0003,0005,0974.1,+13.0,100,0092,1779587834,14.369 28,0005,0007,0973.7,+12.8,100,0109,1779588134,14.348 30,0004,0006,0973.8,+12.8,100,0097,1779588434,14.337 30,0003,0005,0973.9,+12.6,100,0110,1779588734,14.333 33,0004,0006,0973.8,+12.4,100,0117,1779589034,14.379 33,0006,0008,0973.9,+12.1,100,0096,1779589334,14.348 33,0004,0006,0974.1,+11.9,100,0101,1779589634,14.482 30,0003,0005,0974.3,+12.1,100,0099,1779589934,14.496 28,0005,0007,0974.3,+12.2,100,0110,1779590234,14.487 30,0005,0007,0974.4,+12.4,100,0083,1779590534,14.498 30,0003,0005,0974.2,+12.6,100,0099,1779590834,14.478 33,0005,0007,0974.1,+12.8,100,0119,1779591134,14.478 37,0003,0005,0974.2,+12.8,100,0098,1779591434,14.464 33,0006,0008,0974.4,+12.8,100,0094,1779591734,14.477 28,0006,0008,0974.4,+12.7,100,0110,1779592034,14.464 30,0006,0008,0974.1,+12.6,100,0096,1779592334,14.453 25,0004,0006,0974.0,+12.6,100,0102,1779592634,14.447 30,0003,0005,0974.0,+12.8,100,0091,1779592934,14.46 30,0004,0006,0974.4,+13.1,000,0092,1779593234,14.599 30,0004,0006,0974.5,+13.4,000,0095,1779593534,14.628 40,0002,0003,0975.0,+13.7,000,0097,1779594134,14.583 33,0002,0003,0975.0,+13.8,000,0097,1779594434,14.589 30,0004,0006,0974.7,+13.9,000,0112,1779594734,14.589 30,0003,0005,0975.3,+14.0,000,0100,1779595034,14.565 33,0003,0005,0974.8,+14.0,000,0098,1779595334,14.592 33,0005,0007,0975.0,+14.2,000,0100,1779595634,14.56 28,0003,0005,0975.4,+14.3,000,0099,1779595934,14.554 33,0006,0008,0975.1,+14.5,000,0104,1779596234,14.555 33,0002,0003,0975.3,+14.7,000,0099,1779596534,14.568 33,0002,0003,0975.4,+14.7,000,0087,1779597134,14.712 35,0002,0003,0975.3,+14.6,000,0112,1779597434,14.702 35,0004,0006,0975.4,+14.8,000,0109,1779597734,14.71 35,0004,0006,0975.4,+15.2,000,0114,1779598034,14.697 33,0003,0005,0975.4,+16.0,000,0110,1779598334,14.681 35,0005,0007,0975.4,+18.3,000,0123,1779598634,14.69 37,0003,0005,0975.2,+18.2,000,0112,1779598934,14.685 40,0003,0005,0975.3,+17.4,000,0103,1779599234,14.691 37,0004,0006,0975.5,+15.8,000,0106,1779599834,14.678 40,0004,0006,0975.6,+16.6,000,0091,1779600134,14.668 40,0004,0006,0975.3,+16.9,000,0098,1779600434,14.805 40,0003,0005,0975.7,+18.6,000,0102,1779600734,14.8 42,0004,0006,0975.3,+19.3,000,0096,1779601034,14.817 40,0005,0007,0975.6,+18.7,000,0110,1779601334,14.801 40,0003,0005,0975.6,+19.1,000,0100,1779601634,14.792 40,0004,0006,0975.4,+17.8,000,0101,1779601934,14.796 54,0002,0003,0975.5,+17.9,000,0105,1779602234,14.792 40,0004,0006,0975.5,+18.7,000,0111,1779602534,14.779 37,0002,0003,0975.5,+17.9,000,0103,1779602834,14.775 40,0003,0005,0975.8,+17.6,000,0092,1779603134,14.786 40,0003,0005,0975.9,+17.3,000,0109,1779603734,14.764 37,0003,0005,0975.7,+17.4,000,0120,1779604034,14.886 40,0005,0007,0975.8,+18.6,000,0109,1779604334,14.906 37,0003,0005,0975.5,+19.1,000,0105,1779604634,14.9 40,0003,0005,0975.9,+20.4,000,0103,1779604934,14.89 42,0002,0003,0975.8,+20.5,000,0103,1779605234,14.891 40,0003,0005,0975.7,+21.2,000,0129,1779605534,14.876 40,0002,0003,0975.5,+19.6,000,0109,1779605834,14.909 40,0002,0003,0975.6,+18.5,000,0098,1779606134,14.883 40,0003,0005,0975.8,+20.3,000,0127,1779606434,14.86 37,0002,0003,0975.7,+21.4,000,0126,1779606734,14.861 40,0003,0005,0975.9,+20.8,000,0118,1779607034,14.872 37,0003,0005,0976.1,+20.8,000,0107,1779607334,14.872 40,0003,0005,0976.1,+21.3,000,0116,1779607635,15.012 40,0003,0005,0976.0,+21.0,000,0097,1779607935,15.009 42,0003,0005,0975.8,+20.9,000,0096,1779608235,15.004 40,0004,0006,0976.4,+20.1,000,0109,1779608534,14.996 37,0004,0006,0976.0,+18.6,000,0085,1779608834,14.986 37,0002,0003,0976.0,+18.3,000,0104,1779609134,14.986 37,0002,0003,0976.2,+18.9,000,0106,1779609434,14.976 37,0006,0008,0976.0,+18.8,000,0090,1779609734,14.984 37,0003,0005,0976.0,+18.7,000,0100,1779610334,14.958 37,0003,0005,0975.9,+20.7,000,0101,1779610634,14.958 40,0003,0005,0976.2,+21.5,000,0095,1779610934,14.966 40,0005,0007,0976.3,+21.4,000,0104,1779611535,15.104 42,0005,0007,0976.3,+21.8,000,0097,1779611835,15.114 42,0005,0007,0976.2,+21.9,000,0096,1779612135,15.102 42,0002,0003,0976.2,+22.0,000,0106,1779612435,15.107 37,0003,0005,0976.3,+22.8,000,0093,1779612735,15.091 37,0006,0008,0976.6,+23.4,000,0096,1779613035,15.088 40,0003,0005,0976.3,+21.9,000,0111,1779613335,15.09 40,0004,0006,0976.2,+21.6,000,0101,1779613635,15.081 37,0003,0005,0976.0,+22.2,000,0095,1779613935,15.08 40,0004,0006,0976.4,+21.7,000,0108,1779614235,15.065 40,0003,0005,0976.7,+20.4,000,0093,1779614535,15.048 37,0003,0005,0976.5,+19.8,000,0117,1779614835,15.195 37,0002,0003,0976.4,+20.0,000,0113,1779615135,15.214 40,0004,0006,0976.6,+20.7,000,0111,1779615435,15.214 37,0003,0005,0976.4,+20.6,000,0110,1779615735,15.202 37,0003,0005,0976.5,+20.6,000,0103,1779616035,15.197 37,0003,0005,0976.9,+20.8,000,0103,1779616335,15.187 40,0003,0005,0976.6,+20.5,000,0102,1779616635,15.181 37,0002,0003,0976.5,+20.4,000,0111,1779616935,15.157 37,0004,0006,0976.4,+20.7,000,0103,1779617235,15.162 37,0003,0005,0976.4,+20.7,000,0102,1779617535,15.161 37,0003,0005,0976.7,+21.1,000,0099,1779617835,15.158 37,0002,0003,0976.5,+21.1,000,0103,1779618135,15.148 42,0003,0005,0976.5,+21.1,000,0108,1779618735,15.307 37,0003,0005,0976.5,+21.5,000,0107,1779619335,15.313 40,0002,0003,0976.5,+21.8,000,0084,1779619635,15.305 35,0002,0003,0976.5,+22.3,000,0099,1779620235,15.278 40,0002,0003,0976.3,+21.7,000,0115,1779620835,15.265 37,0004,0006,0976.1,+20.9,000,0109,1779621435,15.263 42,0002,0003,0976.2,+22.1,000,0096,1779621735,15.253 33,0003,0005,0976.1,+22.7,000,0090,1779622035,15.4 33,0003,0005,0975.9,+23.3,000,0105,1779622335,15.41 35,0005,0007,0975.9,+23.9,000,0114,1779622635,15.408 35,0002,0003,0976.0,+23.5,000,0125,1779622935,15.403 40,0003,0005,0975.7,+22.1,000,0096,1779623235,15.382 40,0004,0006,0975.9,+21.8,000,0110,1779623535,15.384 40,0003,0005,0975.9,+22.3,000,0107,1779623835,15.386 35,0003,0005,0975.9,+21.6,000,0103,1779624135,15.374 37,0003,0005,0975.7,+22.5,000,0097,1779624435,15.368 35,0002,0003,0975.9,+22.3,000,0100,1779624735,15.357 35,0003,0005,0975.6,+22.2,000,0113,1779625035,15.368 42,0003,0005,0975.9,+23.1,000,0110,1779625335,15.37 42,0002,0003,0975.7,+23.1,000,0105,1779625935,15.511 40,0003,0005,0975.3,+22.8,000,0105,1779626835,15.492 33,0005,0007,0975.5,+22.1,000,0094,1779627135,15.496 37,0003,0005,0975.6,+22.5,000,0103,1779627435,15.483 35,0003,0005,0975.4,+22.3,000,0105,1779627735,15.479 35,0003,0005,0975.9,+22.7,000,0108,1779628035,15.475 37,0004,0006,0975.6,+23.2,000,0106,1779628335,15.471 37,0003,0005,0975.2,+22.8,000,0097,1779628935,15.462 37,0003,0005,0975.5,+22.1,000,0106,1779629235,15.59 37,0003,0005,0975.3,+22.5,000,0107,1779629535,15.613 37,0002,0003,0975.4,+22.4,000,0116,1779629835,15.605 37,0003,0005,0975.2,+22.7,000,0108,1779630135,15.591 40,0003,0005,0975.3,+23.0,000,0102,1779630435,15.581 37,0003,0005,0975.2,+22.6,000,0105,1779630735,15.569 37,0002,0003,0975.1,+21.8,000,0120,1779631035,15.562 33,0004,0006,0975.3,+21.0,000,0104,1779631335,15.551 35,0003,0005,0975.2,+21.8,000,0110,1779631635,15.565 37,0003,0005,0975.3,+22.1,000,0108,1779631935,15.561 37,0002,0003,0975.1,+22.2,000,0118,1779632235,15.549 37,0003,0005,0975.5,+22.5,000,0096,1779632535,15.542 37,0002,0003,0975.2,+22.6,000,0099,1779632835,15.706 33,0004,0006,0975.3,+22.7,000,0103,1779633135,15.691 33,0002,0003,0975.2,+22.4,000,0087,1779633435,15.694 33,0002,0003,0975.3,+22.3,000,0101,1779633735,15.699 35,0004,0006,0975.2,+22.2,000,0113,1779634035,15.696 40,0002,0003,0975.5,+22.1,000,0095,1779634335,15.685 33,0002,0003,0975.4,+22.0,000,0108,1779634635,15.66 37,0004,0006,0975.2,+21.5,000,0101,1779634935,15.661 35,0002,0003,0975.2,+21.6,000,0105,1779635235,15.656 33,0002,0003,0975.5,+21.8,000,0114,1779635535,15.655 30,0005,0007,0975.3,+21.6,000,0122,1779635835,15.639 33,0002,0003,0975.5,+21.7,000,0115,1779636135,15.623 28,0002,0003,0975.4,+21.3,000,0094,1779636435,15.778 30,0004,0006,0975.4,+21.3,000,0100,1779636735,15.793 33,0002,0003,0975.3,+21.1,000,0112,1779637035,15.775 30,0002,0003,0975.0,+20.9,000,0105,1779637335,15.791 30,0002,0003,0975.5,+21.0,000,0113,1779637635,15.762 28,0001,0002,0975.5,+20.9,000,0093,1779637935,15.761 25,0002,0003,0975.3,+20.9,000,0119,1779638235,15.752 28,0001,0002,0975.2,+20.6,000,0088,1779638535,15.732 25,0002,0003,0975.6,+20.5,000,0097,1779638835,15.758 25,0002,0003,0975.5,+20.5,000,0091,1779639135,15.742 23,0002,0003,0975.4,+20.2,000,0104,1779639435,15.73 25,0002,0003,0975.4,+20.1,000,0114,1779639735,15.724 25,0001,0002,0975.4,+19.8,000,0099,1779640035,15.871 25,0001,0002,0975.8,+19.5,000,0100,1779640335,15.861 33,0001,0002,0975.5,+19.3,000,0113,1779640635,15.888 23,0003,0005,0975.4,+18.9,000,0096,1779640935,15.844 23,0002,0003,0975.7,+18.7,000,0101,1779641235,15.846 23,0002,0003,0975.6,+18.6,000,0102,1779641535,15.859 21,0003,0005,0975.9,+18.4,000,0107,1779641835,15.835 23,0003,0005,0976.0,+18.1,000,0106,1779642135,15.83 18,0002,0003,0975.7,+18.0,000,0090,1779642435,15.845 25,0002,0003,0975.6,+17.8,000,0110,1779642735,15.815 23,0002,0003,0975.8,+17.5,000,0111,1779643035,15.812 21,0004,0006,0975.8,+17.3,000,0128,1779643335,15.811 21,0003,0005,0976.1,+17.0,000,0106,1779643635,15.96 21,0002,0003,0976.0,+16.7,000,0107,1779643935,15.955 18,0003,0005,0975.9,+16.6,000,0113,1779644235,15.967 18,0003,0005,0976.2,+16.3,000,0115,1779644535,15.958 18,0002,0003,0976.1,+16.2,000,0103,1779644835,15.957 23,0002,0003,0975.8,+16.0,000,0103,1779645135,15.936 23,0003,0005,0975.9,+16.2,000,0092,1779645435,15.92 21,0002,0003,0976.2,+15.9,000,0121,1779645735,15.91 23,0002,0003,0976.0,+16.0,000,0113,1779646035,15.907 35,0002,0003,0976.0,+15.7,000,0104,1779646335,15.907 33,0001,0002,0976.3,+15.6,000,0117,1779646635,15.901 33,0002,0003,0976.3,+15.6,000,0107,1779646935,15.902 40,0002,0003,0976.3,+15.4,000,0101,1779647236,16.046 37,0002,0003,0976.4,+15.1,000,0137,1779647536,16.059 37,0002,0003,0976.3,+15.2,000,0109,1779647836,16.043 37,0003,0005,0976.6,+15.1,000,0111,1779648136,16.042 37,0002,0003,0976.4,+15.1,000,0091,1779648436,16.03 35,0002,0003,0976.7,+15.2,000,0098,1779648736,16.054 35,0004,0006,0976.6,+14.9,000,0092,1779649036,16.032 37,0002,0003,0977.0,+14.8,000,0123,1779649336,16.03 35,0004,0006,0976.9,+14.8,000,0102,1779649636,16.017 35,0001,0002,0977.4,+14.5,000,0111,1779649936,16.004 35,0003,0005,0977.3,+14.6,000,0090,1779650236,16.009 54,0003,0005,0977.1,+14.9,000,0099,1779650535,15.99 40,0002,0003,0977.2,+15.2,000,0109,1779650836,16.158 42,0002,0003,0977.0,+15.6,000,0108,1779651136,16.166 37,0002,0003,0976.8,+15.8,000,0126,1779651436,16.135 40,0003,0005,0977.1,+15.7,000,0097,1779651736,16.151 37,0002,0003,0976.8,+15.5,000,0086,1779652036,16.148 40,0003,0005,0977.0,+15.6,000,0107,1779652336,16.127 40,0003,0005,0976.9,+15.4,000,0120,1779652636,16.124 37,0002,0003,0977.1,+15.0,000,0105,1779652936,16.138 37,0002,0003,0977.1,+14.8,000,0112,1779653236,16.123 37,0001,0002,0977.3,+15.1,000,0107,1779653536,16.123 35,0003,0005,0977.0,+15.4,000,0105,1779653836,16.1 37,0002,0003,0977.4,+15.7,000,0114,1779654136,16.117 35,0004,0006,0977.1,+15.7,000,0109,1779654436,16.264 33,0002,0003,0976.8,+15.6,000,0111,1779654736,16.25 35,0003,0005,0977.5,+15.4,000,0110,1779655036,16.251 35,0003,0005,0977.1,+14.8,000,0089,1779655336,16.255 37,0002,0003,0977.1,+14.7,000,0107,1779655636,16.221 52,0002,0003,0977.1,+14.8,000,0092,1779655936,16.238 35,0002,0003,0977.3,+15.0,000,0110,1779656236,16.234 35,0006,0008,0977.3,+15.2,000,0108,1779656536,16.221 37,0001,0002,0977.2,+15.2,000,0082,1779656836,16.208 35,0004,0006,0977.1,+15.3,000,0117,1779657136,16.213 37,0003,0005,0977.3,+15.3,000,0110,1779657436,16.222 37,0008,0011,0977.1,+15.2,000,0099,1779658036,16.348 37,0002,0003,0977.2,+15.1,000,0118,1779658336,16.369 40,0003,0005,0977.2,+15.0,000,0113,1779658636,16.357 37,0003,0005,0977.4,+15.0,000,0090,1779658936,16.36 37,0005,0007,0977.4,+14.9,000,0110,1779659236,16.349 37,0002,0003,0977.3,+15.0,000,0125,1779659536,16.348 35,0002,0003,0977.4,+15.1,000,0097,1779659836,16.334 37,0003,0005,0977.3,+15.3,000,0101,1779660136,16.337 57,0002,0003,0977.3,+15.3,000,0105,1779660436,16.329 37,0002,0003,0977.5,+14.6,000,0128,1779660736,16.336 35,0004,0006,0977.3,+14.4,000,0101,1779661036,16.349 35,0003,0005,0977.1,+14.3,000,0096,1779661336,16.333 40,0002,0003,0977.2,+14.1,000,0110,1779661636,16.47 37,0002,0003,0977.2,+14.0,000,0096,1779661936,16.47 37,0003,0005,0977.4,+14.0,000,0117,1779662236,16.459 37,0002,0003,0977.4,+14.0,000,0099,1779662536,16.456 35,0003,0005,0977.2,+14.0,000,0106,1779662836,16.451 35,0003,0005,0977.5,+14.0,000,0123,1779663136,16.446 54,0003,0005,0977.2,+14.2,000,0079,1779663436,16.44 37,0002,0003,0977.5,+14.2,000,0113,1779663736,16.444 37,0003,0005,0977.4,+14.2,000,0099,1779664036,16.44 33,0002,0003,0977.1,+14.2,000,0093,1779664336,16.427 35,0002,0003,0977.3,+14.0,000,0120,1779664636,16.423 35,0002,0003,0977.1,+14.0,000,0110,1779664936,16.426 37,0003,0005,0977.2,+14.0,000,0084,1779665236,16.569 37,0003,0005,0977.1,+14.0,000,0113,1779665536,16.582 37,0003,0005,0977.3,+14.1,000,0100,1779665836,16.571 35,0004,0006,0977.1,+14.4,000,0089,1779666136,16.599 35,0003,0005,0977.5,+14.5,000,0095,1779666436,16.583 35,0002,0003,0976.9,+14.1,000,0100,1779666736,16.57 37,0002,0003,0977.1,+14.0,000,0098,1779667036,16.559 40,0004,0006,0977.0,+13.9,000,0102,1779667636,16.55 35,0003,0005,0976.9,+13.6,000,0089,1779668236,16.523 35,0004,0006,0976.9,+13.7,000,0111,1779668536,16.525 35,0003,0005,0977.1,+13.6,000,0109,1779669136,16.656 37,0003,0005,0977.1,+13.6,000,0097,1779669436,16.645 40,0002,0003,0976.8,+13.8,000,0106,1779669736,16.647 40,0005,0007,0976.8,+13.7,000,0103,1779670036,16.656 40,0004,0006,0976.8,+13.9,000,0115,1779670336,16.66 37,0003,0005,0977.1,+14.1,000,0094,1779670636,16.638 35,0003,0005,0977.0,+14.3,000,0120,1779670936,16.634 33,0002,0003,0976.8,+14.3,000,0111,1779671236,16.636 33,0003,0005,0976.9,+13.9,000,0108,1779671536,16.638 35,0003,0005,0976.9,+13.9,000,0098,1779671836,16.625 37,0002,0003,0976.6,+13.6,000,0103,1779672136,16.646 37,0004,0006,0976.5,+13.4,000,0112,1779672436,16.782 37,0002,0003,0976.4,+13.4,000,0098,1779672736,16.763 37,0002,0003,0976.5,+13.4,000,0112,1779673036,16.77 35,0002,0003,0976.3,+13.3,000,0121,1779673336,16.757 37,0002,0003,0976.6,+13.2,000,0103,1779673636,16.763 35,0002,0003,0976.3,+13.3,000,0087,1779673936,16.77 35,0002,0003,0976.5,+13.4,000,0121,1779674236,16.765 35,0002,0003,0976.6,+13.5,000,0093,1779674536,16.762 35,0003,0005,0976.4,+13.7,000,0111,1779674836,16.76 35,0003,0005,0976.5,+13.9,000,0108,1779675136,16.756 35,0002,0003,0976.3,+14.1,000,0116,1779675436,16.754 33,0002,0003,0976.6,+14.2,000,0116,1779675736,16.745 35,0003,0005,0976.6,+14.0,000,0101,1779676036,16.901 35,0006,0008,0976.9,+13.9,000,0103,1779676336,16.901 35,0002,0003,0976.8,+14.3,000,0101,1779676636,16.88 35,0003,0005,0976.5,+14.4,000,0101,1779676936,16.866 35,0002,0003,0976.5,+14.1,000,0111,1779677236,16.86 35,0004,0006,0976.6,+13.7,000,0122,1779677536,16.868 35,0006,0008,0976.0,+13.7,000,0098,1779677836,16.87 35,0006,0008,0976.4,+14.3,000,0106,1779678136,16.879 33,0006,0008,0976.9,+15.1,000,0109,1779678436,16.849 30,0004,0006,0976.8,+15.6,000,0107,1779678736,16.847 33,0004,0006,0976.9,+16.0,000,0101,1779679036,16.861 35,0003,0005,0977.0,+15.9,000,0112,1779679336,16.836 35,0005,0007,0976.9,+16.1,000,0112,1779679636,16.985 37,0004,0006,0977.0,+16.0,000,0109,1779679936,16.986 37,0004,0006,0976.9,+16.2,000,0126,1779680236,16.974 54,0005,0007,0976.5,+15.6,000,0122,1779680536,16.982 37,0003,0005,0976.7,+15.6,000,0103,1779680836,16.961 35,0002,0003,0976.7,+14.9,000,0118,1779681436,16.954 40,0003,0005,0976.5,+14.6,000,0115,1779681736,16.963 35,0003,0005,0977.0,+16.3,000,0112,1779682036,16.961 42,0003,0005,0977.2,+17.5,000,0096,1779682336,16.944 40,0003,0005,0976.8,+18.8,000,0091,1779682636,16.943 37,0003,0005,0976.9,+19.3,000,0117,1779682936,16.945 40,0002,0003,0976.7,+20.1,000,0105,1779683237,17.102 40,0003,0005,0976.6,+20.7,000,0104,1779683537,17.122 40,0002,0003,0976.6,+21.3,000,0108,1779683837,17.099 40,0002,0003,0977.0,+22.4,000,0105,1779684137,17.106 40,0005,0007,0976.9,+22.3,000,0095,1779684437,17.103 42,0002,0003,0976.8,+22.3,000,0100,1779684737,17.089 42,0002,0003,0976.7,+22.7,000,0099,1779685337,17.097 42,0003,0005,0976.9,+23.2,000,0102,1779685637,17.08 42,0003,0005,0976.8,+23.0,000,0119,1779686237,17.061 42,0002,0003,0976.9,+23.8,000,0107,1779686537,17.077 40,0003,0005,0976.9,+23.6,000,0091,1779686837,17.219 40,0003,0005,0977.3,+23.8,000,0123,1779687137,17.217 42,0002,0003,0977.1,+24.1,000,0085,1779687437,17.207 42,0003,0005,0977.3,+24.2,000,0107,1779687737,17.233 42,0002,0003,0977.5,+24.3,000,0124,1779688037,17.204 45,0005,0007,0976.9,+24.4,000,0137,1779688637,17.197 45,0003,0005,0977.1,+24.5,000,0096,1779688937,17.195 45,0002,0003,0977.3,+24.1,000,0123,1779689237,17.207 42,0002,0003,0977.4,+24.6,000,0099,1779689837,17.412 42,0008,0011,0977.3,+24.5,000,0103,1779690437,17.322 45,0002,0003,0977.2,+24.6,000,0107,1779690737,17.315 45,0003,0005,0977.1,+24.4,000,0109,1779691337,17.29 42,0002,0003,0977.3,+24.5,000,0108,1779691637,17.281 45,0006,0008,0977.0,+25.3,000,0121,1779692237,17.286 42,0005,0007,0977.3,+25.3,000,0115,1779692837,17.268 54,0003,0005,0977.5,+25.5,000,0094,1779693137,17.273 42,0003,0005,0977.3,+26.2,000,0106,1779693437,17.262 45,0002,0003,0977.3,+24.8,000,0086,1779694637,17.397 45,0002,0003,0977.2,+23.4,000,0102,1779694937,17.386 40,0002,0003,0977.6,+25.3,000,0102,1779695237,17.39 42,0002,0003,0977.6,+25.9,000,0100,1779695537,17.378 45,0002,0003,0977.8,+25.6,000,0082,1779695837,17.388 45,0009,0012,0977.9,+23.7,000,0101,1779696137,17.364 42,0007,0010,0977.9,+24.0,000,0101,1779696437,17.368 47,0003,0005,0977.9,+24.2,000,0104,1779696737,17.354 45,0002,0003,0977.8,+23.7,000,0085,1779697037,17.354 45,0003,0005,0977.9,+24.0,000,0094,1779697337,17.338 42,0007,0010,0977.6,+24.7,000,0113,1779697637,17.496 42,0002,0003,0977.7,+25.5,000,0108,1779697937,17.492 42,0003,0005,0977.9,+25.6,000,0122,1779698237,17.499 47,0002,0003,0977.7,+23.9,000,0110,1779698837,17.497 45,0004,0006,0977.6,+24.5,000,0090,1779699137,17.493 37,0003,0005,0977.6,+24.9,000,0107,1779700337,17.466 42,0002,0003,0977.6,+24.7,000,0116,1779700637,17.459 45,0003,0005,0977.3,+24.6,000,0104,1779700937,17.46 47,0002,0003,0977.3,+24.2,000,0090,1779701537,17.597 37,0002,0003,0977.6,+25.2,000,0104,1779701837,17.597 42,0002,0003,0977.4,+25.3,000,0098,1779702437,17.581 42,0003,0005,0977.5,+25.4,000,0112,1779702737,17.594 35,0002,0003,0977.4,+26.1,000,0089,1779703037,17.591 45,0003,0005,0977.3,+24.8,000,0097,1779703637,17.582 42,0002,0003,0977.3,+25.2,000,0094,1779703937,17.565 45,0003,0005,0977.1,+25.3,000,0120,1779704237,17.557 40,0003,0005,0977.3,+25.8,000,0096,1779704537,17.579 40,0004,0006,0977.4,+25.7,000,0117,1779704837,17.706 42,0002,0003,0977.1,+26.4,000,0107,1779705137,17.71 45,0002,0003,0977.2,+25.2,000,0100,1779705437,17.722 42,0002,0003,0976.9,+25.6,000,0109,1779706037,17.702 45,0002,0003,0977.5,+24.6,000,0101,1779706337,17.688 45,0002,0003,0977.4,+24.5,000,0099,1779706637,17.685 45,0001,0002,0977.4,+25.1,000,0092,1779707237,17.696 42,0001,0002,0977.3,+24.1,000,0092,1779708137,17.675 40,0002,0003,0977.2,+25.1,000,0116,1779708737,17.811 42,0002,0003,0976.9,+25.0,000,0112,1779709037,17.807 42,0002,0003,0977.0,+24.8,000,0098,1779709637,17.811 40,0002,0003,0977.1,+25.2,000,0109,1779710237,17.785 40,0003,0005,0976.8,+25.1,000,0090,1779710537,17.772 42,0001,0002,0977.2,+25.3,000,0094,1779711137,17.784 42,0001,0002,0976.9,+24.6,000,0104,1779711437,17.759 37,0002,0003,0977.0,+24.4,000,0105,1779711737,17.761 37,0002,0003,0977.0,+24.8,000,0109,1779712037,17.901 35,0001,0002,0976.9,+25.3,000,0100,1779712337,17.901 42,0002,0003,0976.8,+25.4,000,0120,1779712637,17.92 37,0002,0003,0976.7,+25.8,000,0103,1779712937,17.931 37,0003,0005,0976.8,+25.3,000,0098,1779713237,17.896 37,0002,0003,0976.9,+25.1,000,0099,1779713837,17.894 37,0004,0006,0976.7,+25.0,000,0113,1779714137,17.908 37,0002,0003,0976.7,+25.1,000,0103,1779714437,17.901 37,0002,0003,0976.7,+25.1,000,0102,1779715037,17.879 40,0002,0003,0976.7,+25.0,000,0108,1779715337,17.881 40,0003,0005,0976.4,+25.5,000,0113,1779716238,18.022 35,0003,0005,0976.5,+25.6,000,0092,1779716837,17.986 33,0003,0005,0976.8,+24.6,000,0103,1779717437,17.984 33,0003,0005,0976.2,+25.2,000,0104,1779717737,17.982 37,0003,0005,0976.1,+24.4,000,0112,1779718337,17.954 37,0003,0005,0976.3,+24.4,000,0114,1779718637,17.941 35,0002,0003,0976.5,+24.1,000,0106,1779718937,17.963 35,0003,0005,0976.2,+24.0,000,0106,1779719238,18.126 35,0003,0005,0976.0,+23.6,000,0114,1779719538,18.107 37,0003,0005,0976.3,+24.1,000,0104,1779719838,18.097 33,0003,0005,0976.1,+24.5,000,0109,1779720138,18.094 35,0004,0006,0976.1,+24.6,000,0095,1779720438,18.111 37,0003,0005,0976.0,+24.5,000,0114,1779720738,18.078 37,0005,0007,0976.2,+24.0,000,0119,1779721038,18.075 33,0002,0003,0975.9,+23.4,000,0108,1779721638,18.053 37,0002,0003,0976.2,+23.3,000,0114,1779721938,18.064 35,0003,0005,0976.0,+23.1,000,0122,1779722238,18.039 30,0002,0003,0976.3,+22.9,000,0108,1779722538,18.061 33,0007,0010,0976.1,+22.8,000,0112,1779722838,18.198 33,0003,0005,0976.3,+23.2,000,0112,1779723138,18.189 33,0004,0006,0976.2,+23.2,000,0118,1779723438,18.18 30,0003,0005,0975.9,+23.0,000,0110,1779723738,18.213 33,0004,0006,0975.9,+23.0,000,0093,1779724038,18.167 40,0004,0006,0975.8,+22.9,000,0104,1779724338,18.157 37,0002,0003,0976.0,+22.7,000,0108,1779724638,18.15 37,0003,0005,0975.7,+22.5,000,0109,1779724938,18.147 40,0005,0007,0976.2,+22.2,000,0122,1779725238,18.144 33,0005,0007,0975.9,+22.0,000,0100,1779725538,18.161 30,0003,0005,0976.2,+21.7,000,0097,1779725838,18.16 35,0003,0005,0975.9,+21.5,000,0103,1779726138,18.141 30,0002,0003,0976.1,+21.4,000,0109,1779726438,18.276 28,0005,0007,0975.8,+21.1,000,0113,1779727038,18.257 37,0003,0005,0975.8,+21.0,000,0121,1779727338,18.271 35,0004,0006,0976.1,+21.0,000,0110,1779727638,18.267 37,0003,0005,0976.0,+21.0,000,0109,1779727938,18.254 33,0006,0008,0976.0,+20.9,000,0092,1779728238,18.261 37,0006,0008,0976.3,+20.9,000,0121,1779728538,18.261 35,0002,0003,0976.2,+20.8,000,0102,1779728838,18.247 35,0004,0006,0976.3,+20.7,000,0112,1779729138,18.253 35,0003,0005,0976.0,+20.7,000,0101,1779729438,18.24 35,0004,0006,0976.5,+20.6,000,0110,1779729738,18.223 35,0002,0003,0976.3,+20.6,000,0113,1779730038,18.37 33,0004,0006,0976.2,+20.5,000,0103,1779730338,18.373 33,0004,0006,0976.0,+20.4,000,0090,1779730638,18.36 35,0006,0008,0976.1,+20.4,000,0117,1779730938,18.38 35,0003,0005,0976.1,+20.3,000,0093,1779731238,18.37 37,0003,0005,0976.3,+20.1,000,0114,1779731538,18.346 35,0003,0005,0976.1,+20.0,000,0093,1779731838,18.352 37,0002,0003,0976.1,+19.9,000,0101,1779732138,18.349 35,0003,0005,0976.1,+19.8,000,0123,1779732438,18.336 35,0002,0003,0976.2,+19.8,000,0116,1779732738,18.341 35,0003,0005,0976.1,+19.6,000,0110,1779733038,18.342 35,0003,0005,0976.0,+19.5,000,0091,1779733338,18.324 35,0003,0005,0976.1,+19.3,000,0104,1779733638,18.471 37,0006,0008,0976.2,+19.2,000,0110,1779733938,18.481 37,0006,0008,0976.2,+18.9,000,0094,1779734238,18.468 37,0008,0011,0976.3,+18.8,000,0114,1779734538,18.455 40,0004,0006,0976.3,+18.6,000,0105,1779734838,18.441 35,0005,0007,0976.5,+18.4,000,0100,1779735138,18.474 42,0004,0006,0976.2,+18.3,000,0084,1779735438,18.461 45,0004,0006,0976.5,+18.2,000,0132,1779735738,18.441 42,0004,0006,0976.4,+18.2,000,0095,1779736038,18.444 47,0003,0005,0976.4,+18.1,000,0107,1779736338,18.449 47,0002,0003,0976.4,+18.1,000,0100,1779736638,18.428 47,0003,0005,0976.3,+18.0,000,0124,1779736938,18.418 47,0003,0005,0976.2,+17.8,000,0103,1779737238,18.568 47,0003,0005,0975.9,+17.5,000,0117,1779737538,18.571 47,0003,0005,0975.9,+17.7,000,0113,1779737838,18.556 47,0006,0008,0975.9,+17.6,000,0107,1779738138,18.536 49,0004,0006,0975.9,+17.7,000,0109,1779738738,18.548 45,0003,0005,0976.1,+17.8,000,0113,1779739038,18.536 54,0003,0005,0976.2,+17.8,000,0106,1779739338,18.549 45,0005,0007,0976.2,+17.8,000,0092,1779739638,18.539 45,0004,0006,0976.2,+17.8,000,0115,1779739938,18.523 47,0006,0008,0976.1,+17.9,000,0087,1779740238,18.547 45,0006,0008,0976.0,+17.7,000,0113,1779740538,18.52 49,0004,0006,0975.9,+17.7,000,0104,1779740838,18.671 49,0004,0006,0975.9,+17.7,000,0113,1779741138,18.662 49,0003,0005,0976.0,+17.6,000,0097,1779741438,18.686 49,0003,0005,0975.8,+17.4,000,0092,1779741738,18.675 47,0002,0003,0975.9,+17.5,000,0116,1779742038,18.662 49,0002,0003,0976.0,+17.3,000,0103,1779742338,18.659 47,0003,0005,0975.7,+17.3,000,0103,1779742638,18.635 47,0003,0005,0975.9,+17.2,000,0118,1779742938,18.65 47,0004,0006,0975.7,+17.2,000,0113,1779743238,18.649 47,0005,0007,0975.5,+17.1,000,0106,1779743538,18.643 47,0004,0006,0975.7,+17.0,000,0119,1779743838,18.612 47,0003,0005,0975.6,+16.8,000,0118,1779744438,18.775 45,0003,0005,0975.8,+16.7,000,0094,1779744738,18.757 45,0003,0005,0975.9,+16.9,000,0108,1779745038,18.758 47,0004,0006,0975.9,+16.9,000,0108,1779745338,18.75 49,0004,0006,0975.5,+16.6,000,0119,1779745638,18.754 47,0007,0010,0975.5,+16.7,000,0113,1779745938,18.734 47,0003,0005,0975.8,+16.8,000,0111,1779746238,18.731 47,0003,0005,0975.6,+16.7,000,0094,1779746538,18.748 47,0004,0006,0975.8,+16.5,000,0112,1779746838,18.755 47,0003,0005,0975.9,+16.8,000,0095,1779747138,18.734 47,0004,0006,0975.5,+16.7,000,0103,1779747438,18.73 45,0002,0003,0975.7,+16.7,000,0119,1779747738,18.719 47,0003,0005,0975.4,+16.6,000,0098,1779748038,18.849 45,0003,0005,0975.6,+16.6,000,0097,1779748338,18.859 45,0003,0005,0975.4,+16.6,000,0107,1779748638,18.871 42,0003,0005,0975.4,+16.6,000,0099,1779748938,18.857 42,0004,0006,0975.5,+16.7,000,0114,1779749238,18.855 42,0003,0005,0975.6,+16.7,000,0097,1779749538,18.835 42,0004,0006,0975.6,+16.7,000,0111,1779749838,18.862 42,0004,0006,0975.7,+16.7,000,0105,1779750138,18.849 40,0004,0006,0975.5,+16.7,000,0106,1779750438,18.836 42,0003,0005,0975.6,+16.7,000,0113,1779750738,18.823 40,0002,0003,0975.6,+16.7,000,0108,1779751038,18.811 40,0003,0005,0975.4,+16.7,000,0106,1779751338,18.809 40,0006,0008,0975.3,+16.6,000,0103,1779751638,18.951 40,0004,0006,0975.4,+16.4,000,0107,1779751938,18.947 42,0003,0005,0975.3,+16.4,000,0112,1779752238,18.954 42,0003,0005,0975.5,+16.4,000,0088,1779752538,18.944 40,0004,0006,0975.5,+16.3,000,0137,1779752838,18.935 40,0004,0006,0975.7,+16.5,000,0115,1779753138,18.927 42,0003,0005,0975.4,+16.5,000,0124,1779753438,18.925 42,0005,0007,0975.7,+16.6,000,0097,1779753738,18.933 42,0003,0005,0975.6,+16.6,000,0127,1779754038,18.946 42,0003,0005,0975.6,+16.8,000,0122,1779754338,18.898 42,0004,0006,0976.2,+17.0,000,0092,1779754638,18.889 42,0004,0006,0975.8,+17.1,000,0104,1779754938,18.914 37,0003,0005,0975.9,+17.1,000,0109,1779755239,19.042 37,0003,0005,0976.0,+17.2,000,0090,1779755539,19.052 37,0004,0006,0976.0,+17.1,000,0101,1779755839,19.041 37,0004,0006,0976.1,+17.2,000,0102,1779756139,19.039 37,0004,0006,0976.0,+17.2,000,0103,1779756439,19.033 37,0003,0005,0976.1,+17.0,000,0095,1779756739,19.035 35,0003,0005,0975.8,+17.0,000,0134,1779757039,19.021 40,0003,0005,0975.9,+16.9,000,0107,1779757339,19.039 35,0004,0006,0975.6,+16.8,000,0102,1779757639,19.003 35,0003,0005,0975.7,+16.7,000,0114,1779757939,19.017 35,0003,0005,0975.6,+16.6,000,0103,1779758239,19.003 35,0005,0007,0975.6,+16.3,000,0103,1779758538,18.987 33,0003,0005,0975.5,+16.0,000,0093,1779758839,19.166 33,0004,0006,0975.5,+16.0,000,0096,1779759139,19.153 33,0004,0006,0975.8,+15.8,000,0093,1779759439,19.148 33,0004,0006,0976.0,+15.7,000,0096,1779759739,19.129 35,0003,0005,0975.7,+15.6,000,0084,1779760039,19.134 35,0005,0007,0975.8,+15.2,000,0109,1779760339,19.148 35,0003,0005,0975.8,+15.3,000,0111,1779760639,19.138 33,0005,0007,0976.1,+15.1,000,0103,1779760939,19.118 33,0006,0008,0976.2,+14.9,000,0106,1779761239,19.133 37,0007,0010,0975.7,+16.1,000,0104,1779761839,19.122 37,0009,0012,0975.9,+16.4,000,0101,1779762139,19.118 35,0003,0005,0976.2,+16.5,000,0099,1779762439,19.27 35,0003,0005,0976.0,+16.5,000,0109,1779762739,19.255 35,0002,0003,0976.3,+16.6,000,0092,1779763039,19.258 33,0005,0007,0976.1,+16.7,000,0109,1779763339,19.246 35,0004,0006,0976.4,+16.5,000,0096,1779763639,19.245 35,0006,0008,0976.5,+16.5,000,0114,1779763939,19.249 35,0003,0005,0976.3,+16.6,000,0110,1779764239,19.219 35,0004,0006,0976.2,+16.6,000,0105,1779764539,19.236 37,0002,0003,0976.4,+16.5,000,0129,1779764839,19.222 40,0003,0005,0976.2,+16.5,000,0104,1779765139,19.216 35,0007,0010,0976.4,+16.7,000,0089,1779765439,19.247 37,0002,0003,0976.2,+16.6,000,0108,1779765739,19.234 37,0004,0006,0976.7,+16.5,000,0093,1779766039,19.359 35,0003,0005,0976.6,+16.5,000,0101,1779766339,19.361 35,0002,0003,0976.7,+16.5,000,0084,1779766639,19.348 37,0002,0003,0976.2,+16.6,000,0117,1779766939,19.338 37,0003,0005,0976.6,+16.5,000,0106,1779767239,19.352 35,0004,0006,0976.5,+16.4,000,0111,1779767539,19.359 33,0003,0005,0976.6,+16.5,000,0106,1779767839,19.356 40,0003,0005,0976.7,+16.6,000,0111,1779768139,19.332 40,0006,0008,0976.3,+18.3,000,0109,1779768439,19.312 35,0003,0005,0976.5,+19.1,000,0097,1779768739,19.326 47,0004,0006,0976.6,+19.1,000,0091,1779769039,19.313 35,0003,0005,0976.6,+18.5,000,0104,1779769339,19.326 40,0003,0005,0977.0,+17.8,000,0109,1779769639,19.492 37,0003,0005,0976.8,+17.1,000,0135,1779769939,19.45 35,0015,0021,0976.9,+18.2,000,0109,1779770239,19.461 37,0002,0003,0976.9,+17.8,000,0120,1779770839,19.456 35,0002,0003,0976.9,+18.6,000,0110,1779771139,19.449 35,0002,0003,0976.8,+20.2,000,0121,1779771439,19.465 35,0003,0005,0977.0,+20.8,000,0110,1779771739,19.452 37,0001,0002,0976.7,+21.2,000,0115,1779772039,19.422 35,0004,0006,0976.8,+21.5,000,0115,1779772339,19.429 35,0003,0005,0976.8,+21.6,000,0098,1779772639,19.433 35,0002,0003,0977.1,+21.7,000,0108,1779772939,19.446 35,0002,0003,0976.9,+21.5,000,0092,1779773539,19.56 35,0002,0003,0976.9,+22.2,000,0104,1779774139,19.541 33,0002,0003,0977.1,+21.7,000,0110,1779774439,19.551 33,0002,0003,0977.3,+21.5,000,0106,1779774739,19.576 35,0004,0006,0977.2,+21.6,000,0096,1779775039,19.569 33,0003,0005,0977.3,+22.2,000,0114,1779775339,19.547 33,0002,0003,0977.3,+21.9,000,0094,1779775639,19.538 33,0005,0007,0977.1,+22.0,000,0104,1779775939,19.535 33,0002,0003,0977.4,+22.8,000,0103,1779776239,19.514 33,0002,0003,0977.4,+22.6,000,0111,1779776539,19.528 30,0002,0003,0977.3,+22.4,000,0123,1779776839,19.655 33,0011,0015,0977.2,+22.6,000,0095,1779777139,19.653 33,0002,0003,0977.8,+22.8,000,0101,1779777439,19.64 30,0002,0003,0977.1,+23.1,000,0100,1779777739,19.639 30,0004,0006,0977.2,+23.1,000,0108,1779778039,19.626 30,0002,0003,0977.0,+23.2,000,0140,1779778339,19.631 30,0003,0005,0977.2,+23.0,000,0109,1779778639,19.628 33,0005,0007,0977.0,+23.2,000,0098,1779778939,19.615 33,0002,0003,0977.1,+23.2,000,0103,1779779239,19.6 33,0003,0005,0977.2,+23.4,000,0102,1779779539,19.625 30,0002,0003,0977.4,+23.4,000,0113,1779779839,19.622 33,0004,0006,0976.9,+23.6,000,0107,1779780139,19.625 35,0003,0005,0976.9,+23.9,000,0097,1779780439,19.762 33,0003,0005,0976.8,+24.3,000,0104,1779780739,19.781 35,0003,0005,0977.1,+24.5,000,0114,1779781039,19.758 35,0002,0003,0976.8,+24.8,000,0098,1779781639,19.751 37,0002,0003,0977.2,+25.3,000,0118,1779782539,19.739 33,0005,0007,0977.0,+25.4,000,0118,1779782839,19.756 35,0002,0003,0977.1,+25.4,000,0105,1779783139,19.746 30,0002,0003,0976.8,+25.8,000,0112,1779783439,19.732 33,0002,0003,0976.9,+25.9,000,0109,1779783739,19.742 33,0001,0002,0976.7,+25.1,000,0101,1779784339,19.894 30,0001,0002,0976.8,+25.0,000,0104,1779784639,19.862 30,0001,0002,0977.1,+25.2,000,0099,1779784939,19.868 33,0002,0003,0976.9,+25.1,000,0099,1779785239,19.844 35,0002,0003,0976.8,+25.1,000,0107,1779785539,19.841 33,0002,0003,0976.8,+25.2,000,0115,1779785839,19.856 35,0002,0003,0976.8,+25.7,000,0105,1779786139,19.844 30,0003,0005,0976.9,+25.7,000,0096,1779786439,19.821 25,0002,0003,0976.9,+25.5,000,0097,1779786739,19.83 30,0001,0002,0976.8,+25.4,000,0103,1779787339,19.828 28,0002,0003,0977.0,+24.8,000,0099,1779787639,19.987 28,0006,0008,0976.6,+25.7,000,0118,1779787939,19.984 30,0002,0003,0976.7,+25.5,000,0097,1779788239,19.951 30,0008,0011,0976.8,+25.2,000,0122,1779788539,19.942 28,0002,0003,0976.8,+25.2,000,0090,1779788839,19.957 35,0002,0003,0976.7,+25.4,000,0110,1779789739,19.935 30,0005,0007,0976.8,+25.5,000,0116,1779790339,19.952 28,0003,0005,0976.6,+25.6,000,0107,1779790639,19.935 28,0005,0007,0976.5,+25.2,000,0106,1779790939,19.938 30,0002,0003,0976.5,+25.3,000,0097,1779791240,20.085 33,0003,0005,0976.6,+25.7,000,0106,1779792140,20.078 33,0002,0003,0976.1,+25.4,000,0099,1779792440,20.088 33,0006,0008,0976.1,+25.8,000,0112,1779792740,20.071 28,0002,0003,0976.0,+25.4,000,0100,1779793040,20.069 35,0002,0003,0975.8,+26.1,000,0125,1779793940,20.063 35,0002,0003,0975.8,+25.7,000,0111,1779795440,20.192 35,0002,0003,0975.8,+25.8,000,0110,1779796040,20.164 33,0004,0006,0975.6,+25.7,000,0096,1779796640,20.155 30,0003,0005,0975.6,+25.3,000,0096,1779796940,20.139 33,0004,0006,0975.5,+25.4,000,0098,1779797240,20.149 33,0002,0003,0975.7,+25.7,000,0097,1779797540,20.158 35,0004,0006,0975.5,+25.9,000,0126,1779797840,20.135 33,0003,0005,0975.7,+25.7,000,0103,1779798740,20.284 35,0003,0005,0975.4,+25.9,000,0107,1779799040,20.27 33,0002,0003,0975.5,+26.0,000,0120,1779799340,20.277 33,0004,0006,0975.3,+25.6,000,0132,1779799940,20.249 30,0005,0007,0975.3,+25.1,000,0123,1779800540,20.265 35,0004,0006,0975.2,+25.6,000,0107,1779801140,20.223 33,0002,0003,0975.3,+25.9,000,0109,1779801440,20.22 33,0002,0003,0974.9,+26.2,000,0099,1779801740,20.213 33,0002,0003,0975.1,+25.9,000,0097,1779802040,20.37 33,0004,0006,0975.2,+25.8,000,0108,1779802340,20.369 33,0003,0005,0974.9,+25.4,000,0109,1779802640,20.375 33,0003,0005,0975.0,+25.4,000,0091,1779802940,20.363 37,0002,0003,0975.1,+25.5,000,0125,1779803240,20.361 33,0005,0007,0974.9,+25.4,000,0104,1779803540,20.364 33,0003,0005,0974.7,+25.1,000,0118,1779803840,20.354 37,0003,0005,0974.8,+25.3,000,0113,1779804440,20.345 33,0006,0008,0974.6,+25.2,000,0105,1779804740,20.334 33,0002,0003,0974.8,+25.2,000,0108,1779805040,20.341 37,0003,0005,0974.8,+25.2,000,0121,1779805340,20.333 35,0005,0007,0974.9,+25.0,000,0087,1779805940,20.489 35,0002,0003,0974.4,+25.0,000,0103,1779806240,20.465 35,0003,0005,0974.7,+24.9,000,0112,1779806540,20.462 35,0002,0003,0974.7,+24.6,000,0075,1779807140,20.445 33,0003,0005,0974.4,+24.6,000,0095,1779807440,20.442 35,0002,0003,0974.5,+24.5,000,0102,1779807740,20.429 35,0003,0005,0974.6,+24.9,000,0103,1779808040,20.426 33,0003,0005,0974.3,+24.6,000,0100,1779808340,20.433 33,0003,0005,0974.3,+24.5,000,0100,1779808640,20.43 33,0004,0006,0974.5,+24.4,000,0082,1779808940,20.433 33,0006,0008,0974.2,+24.1,000,0127,1779810140,20.572 35,0004,0006,0974.3,+23.9,000,0098,1779810440,20.57 35,0004,0006,0974.2,+23.8,000,0130,1779810740,20.546 33,0007,0010,0974.3,+23.6,000,0099,1779811040,20.547 33,0005,0007,0974.4,+23.6,000,0097,1779811340,20.538 33,0003,0005,0974.5,+23.5,000,0114,1779811640,20.515 35,0002,0003,0974.2,+23.3,000,0115,1779811940,20.549 35,0004,0006,0974.2,+23.0,000,0110,1779812540,20.525 33,0003,0005,0974.2,+22.9,000,0122,1779812840,20.673 42,0003,0005,0974.5,+22.4,000,0101,1779813140,20.669 33,0003,0005,0974.3,+22.0,000,0112,1779813440,20.673 35,0003,0005,0974.2,+21.7,000,0124,1779813740,20.672 33,0004,0006,0974.2,+21.5,000,0118,1779814040,20.655 30,0003,0005,0974.2,+21.3,000,0120,1779814340,20.646 33,0006,0008,0974.4,+21.1,000,0099,1779814640,20.633 30,0002,0003,0974.2,+21.0,000,0110,1779814940,20.62 30,0003,0005,0974.3,+20.7,000,0115,1779815240,20.621 30,0004,0006,0974.2,+20.5,000,0114,1779815540,20.614 30,0004,0006,0974.2,+20.2,000,0111,1779815840,20.6 33,0005,0007,0974.1,+20.0,000,0111,1779816140,20.614 30,0003,0005,0973.9,+19.7,000,0095,1779816740,20.753 30,0004,0006,0973.7,+19.7,000,0104,1779817040,20.745 30,0003,0005,0974.0,+19.5,000,0107,1779817340,20.731 28,0008,0011,0973.8,+19.4,000,0123,1779817640,20.718 28,0002,0003,0973.8,+19.2,000,0107,1779817940,20.747 33,0003,0005,0974.1,+19.1,000,0117,1779818240,20.745 33,0007,0010,0973.7,+19.0,000,0102,1779818540,20.709 30,0003,0005,0973.7,+18.9,000,0104,1779818840,20.717 28,0003,0005,0973.8,+19.0,000,0094,1779819140,20.708 30,0002,0003,0973.8,+18.9,000,0108,1779819440,20.71 28,0003,0005,0973.8,+18.9,000,0118,1779819740,20.703 30,0004,0006,0974.0,+18.6,000,0100,1779820340,20.871 33,0003,0005,0973.8,+18.3,000,0127,1779820640,20.839 33,0003,0005,0974.2,+18.4,000,0097,1779820940,20.831 30,0002,0003,0973.9,+18.6,000,0104,1779821240,20.838 30,0003,0005,0974.1,+18.7,000,0110,1779821540,20.823 30,0005,0007,0974.1,+18.5,000,0096,1779821840,20.819 30,0003,0005,0974.0,+18.5,000,0104,1779822140,20.807 33,0003,0005,0974.2,+18.5,000,0114,1779822440,20.821 30,0004,0006,0974.2,+18.4,000,0112,1779822740,20.811 33,0004,0006,0974.2,+18.0,000,0096,1779823040,20.791 33,0005,0007,0974.3,+17.5,000,0110,1779823340,20.807 33,0004,0006,0974.1,+17.0,000,0103,1779823940,20.954 28,0003,0005,0974.1,+17.3,000,0109,1779824240,20.947 52,0007,0010,0974.2,+17.8,000,0095,1779824840,20.937 35,0003,0005,0974.0,+17.2,000,0112,1779825140,20.938 35,0003,0005,0974.0,+17.3,000,0125,1779825440,20.935 33,0003,0005,0974.3,+16.8,000,0107,1779825740,20.916 33,0003,0005,0974.2,+16.8,000,0108,1779826040,20.9 33,0003,0005,0974.0,+16.9,000,0120,1779826340,20.894 35,0006,0008,0974.1,+16.9,000,0117,1779826640,20.885 30,0004,0006,0974.1,+16.9,000,0119,1779826940,20.881 28,0003,0005,0974.0,+16.8,000,0100,1779827241,21.024 28,0006,0008,0974.2,+16.8,000,0113,1779827541,21.026 28,0003,0005,0973.8,+17.1,000,0114,1779827841,21.028 28,0003,0005,0974.0,+17.1,000,0115,1779828141,21.031 25,0004,0006,0974.1,+17.2,000,0114,1779828441,21.017 28,0004,0006,0974.0,+17.1,000,0105,1779828741,21.018 30,0005,0007,0973.8,+17.0,000,0093,1779829041,21.033 28,0004,0006,0973.9,+17.0,000,0107,1779829341,21.01 30,0004,0006,0974.1,+16.8,000,0119,1779829641,21.014 28,0004,0006,0973.8,+16.7,000,0119,1779829941,21.007 28,0004,0006,0973.7,+16.5,000,0114,1779830241,21.006 30,0003,0005,0974.1,+16.4,000,0103,1779830541,21.001 30,0005,0007,0973.7,+16.4,000,0110,1779830841,21.144 33,0004,0006,0973.7,+16.4,000,0101,1779831141,21.145 30,0010,0013,0973.8,+16.3,000,0101,1779831441,21.096 30,0004,0006,0973.7,+16.3,000,0116,1779831741,21.139 30,0009,0012,0973.5,+16.2,000,0086,1779832041,21.12 30,0004,0006,0973.4,+16.2,000,0111,1779832341,21.129 33,0005,0007,0973.7,+16.2,000,0129,1779832641,21.118 35,0006,0008,0973.6,+16.3,000,0101,1779832941,21.122 30,0004,0006,0973.5,+16.4,000,0127,1779833241,21.109 33,0004,0006,0973.6,+16.2,000,0114,1779833541,21.106 30,0005,0007,0973.5,+16.1,000,0111,1779833841,21.094 33,0004,0006,0973.6,+16.2,000,0100,1779834141,21.093 30,0009,0012,0973.5,+16.5,000,0084,1779834741,21.25 30,0005,0007,0973.6,+16.5,000,0088,1779835041,21.229 30,0004,0006,0973.5,+16.7,000,0119,1779835341,21.227 33,0006,0008,0973.1,+16.5,000,0102,1779835641,21.229 33,0003,0005,0973.1,+16.3,000,0116,1779835941,21.223 33,0005,0007,0973.1,+16.7,000,0102,1779836541,21.225 33,0005,0007,0973.1,+16.5,000,0105,1779836841,21.212 33,0003,0005,0973.0,+16.5,000,0115,1779837141,21.23 35,0003,0005,0973.1,+16.5,000,0088,1779837441,21.207 33,0005,0007,0973.0,+16.4,000,0118,1779837741,21.211 33,0003,0005,0973.0,+16.2,000,0093,1779838341,21.344 45,0004,0006,0973.0,+16.2,000,0111,1779838641,21.345 33,0004,0006,0972.5,+16.1,000,0099,1779838941,21.319 33,0006,0008,0972.8,+16.1,000,0100,1779839241,21.334 33,0004,0006,0972.7,+16.0,000,0118,1779839541,21.348 33,0004,0006,0972.7,+15.9,000,0114,1779839841,21.317 30,0004,0006,0973.0,+15.8,000,0116,1779840141,21.335 33,0004,0006,0972.9,+15.8,000,0112,1779840441,21.316 33,0009,0012,0973.1,+15.5,000,0124,1779840741,21.299 30,0004,0006,0973.0,+15.6,000,0124,1779841041,21.302 33,0006,0008,0972.8,+15.6,000,0099,1779841341,21.32 35,0006,0008,0972.7,+15.7,000,0108,1779841941,21.454 33,0004,0006,0972.7,+15.7,000,0101,1779842241,21.452 35,0004,0006,0972.5,+15.6,000,0106,1779842541,21.448 33,0004,0006,0972.6,+15.7,000,0104,1779842841,21.459 30,0005,0007,0972.5,+15.7,000,0114,1779843141,21.448 30,0004,0006,0972.5,+15.6,000,0110,1779843441,21.419 30,0004,0006,0972.5,+15.9,000,0114,1779843741,21.426 35,0004,0006,0972.5,+15.8,000,0083,1779844041,21.42 35,0005,0007,0972.4,+15.6,000,0077,1779844341,21.417 37,0004,0006,0972.4,+15.6,000,0117,1779844641,21.408 37,0003,0005,0972.5,+15.7,000,0107,1779844941,21.418 35,0005,0007,0972.3,+15.6,000,0095,1779845541,21.573 35,0006,0008,0972.3,+15.5,000,0109,1779845841,21.549 33,0005,0007,0972.5,+15.4,000,0112,1779846141,21.536 35,0005,0007,0972.7,+15.3,000,0115,1779846441,21.526 35,0005,0007,0972.2,+15.4,000,0107,1779846741,21.532 35,0004,0006,0972.2,+15.4,000,0116,1779847041,21.529 33,0004,0006,0972.3,+15.4,000,0119,1779847341,21.533 33,0005,0007,0972.4,+15.4,000,0109,1779847641,21.522 35,0003,0005,0972.3,+15.4,000,0103,1779847941,21.53 37,0013,0017,0972.5,+15.4,000,0099,1779848241,21.527 35,0005,0007,0972.2,+15.5,000,0100,1779849441,21.669 37,0004,0006,0972.1,+15.6,000,0107,1779849741,21.659 35,0004,0006,0972.6,+15.6,000,0096,1779850041,21.664 35,0004,0006,0972.2,+15.8,000,0094,1779850341,21.64 33,0005,0007,0972.3,+16.1,000,0123,1779850641,21.639 35,0003,0005,0972.3,+17.0,000,0127,1779850941,21.615 37,0003,0005,0972.8,+17.8,000,0095,1779851241,21.613 47,0006,0008,0972.8,+18.5,000,0121,1779851541,21.626 33,0005,0007,0972.6,+19.0,000,0110,1779851841,21.608 30,0005,0007,0972.6,+19.3,000,0089,1779852141,21.619 33,0003,0005,0972.7,+19.7,000,0099,1779852441,21.757 42,0004,0006,0972.5,+19.6,000,0108,1779852741,21.778 33,0005,0007,0972.5,+19.5,000,0108,1779853041,21.753 35,0004,0006,0972.8,+19.7,000,0097,1779853341,21.747 33,0003,0005,0972.5,+19.5,000,0115,1779853641,21.746 30,0004,0006,0972.4,+19.9,000,0101,1779853941,21.716 28,0006,0008,0972.5,+20.7,000,0098,1779854241,21.745 28,0006,0008,0972.7,+21.1,000,0111,1779854541,21.735 28,0004,0006,0972.5,+21.6,000,0109,1779854841,21.715 28,0007,0010,0972.4,+22.1,000,0101,1779855141,21.723 28,0003,0005,0972.5,+22.2,000,0120,1779855441,21.743 28,0004,0006,0972.3,+22.4,000,0128,1779855741,21.712 25,0004,0006,0972.4,+22.8,000,0124,1779856041,21.859 28,0003,0005,0972.3,+23.2,000,0121,1779856341,21.862 28,0003,0005,0972.5,+23.8,000,0086,1779856641,21.856 30,0002,0003,0972.4,+24.4,000,0122,1779856941,21.875 28,0003,0005,0972.3,+24.5,000,0105,1779857241,21.866 28,0004,0006,0972.1,+25.2,000,0096,1779857541,21.856 30,0005,0007,0972.3,+24.9,000,0113,1779857841,21.863 28,0007,0010,0972.4,+25.6,000,0124,1779858441,21.818 25,0003,0005,0972.4,+25.4,000,0100,1779858741,21.83 28,0003,0005,0972.2,+25.5,000,0127,1779859041,21.829 30,0002,0003,0972.5,+25.8,000,0121,1779859341,21.84 28,0004,0006,0972.3,+26.1,000,0114,1779859941,21.97 25,0003,0005,0972.2,+26.0,000,0114,1779860241,21.975 25,0003,0005,0972.2,+26.3,000,0116,1779860541,21.981 28,0003,0005,0972.5,+26.2,000,0111,1779860841,21.96 28,0003,0005,0972.1,+26.3,000,0106,1779861141,21.967 25,0004,0006,0972.2,+26.3,000,0096,1779861441,21.954 28,0004,0006,0972.6,+26.3,000,0106,1779861741,21.935 28,0003,0005,0972.5,+26.2,000,0085,1779862041,21.963 30,0009,0012,0972.3,+26.3,000,0088,1779862341,21.951 30,0003,0005,0972.2,+26.8,000,0114,1779862641,21.921 28,0004,0006,0972.3,+27.3,000,0103,1779863242,22.096 30,0003,0005,0972.2,+27.1,000,0112,1779863542,22.075 37,0010,0013,0972.3,+26.9,000,0084,1779864205,25.336 28,0003,0005,0972.4,+28.2,000,0099,1779864505,25.329 37,0004,0006,0972.2,+27.9,000,0083,1779864805,25.352 28,0002,0003,0972.1,+28.7,000,0128,1779865105,25.287 25,0004,0006,0972.2,+28.5,000,0112,1779865405,25.299 28,0004,0006,0972.2,+28.5,000,0113,1779865705,25.3 28,0005,0007,0972.3,+29.0,000,0146,1779866005,25.286 30,0003,0005,0971.9,+28.9,000,0116,1779866305,25.279 25,0007,0010,0971.9,+29.7,000,0120,1779869305,25.424 23,0002,0003,0971.9,+29.3,000,0120,1779869605,25.434 28,0004,0006,0971.7,+29.3,000,0103,1779871405,25.548 25,0004,0006,0971.9,+29.2,000,0111,1779871705,25.527 28,0007,0010,0971.9,+29.1,000,0108,1779872305,25.528 25,0003,0005,0971.9,+29.5,000,0100,1779872905,25.515 30,0002,0003,0971.7,+29.4,000,0108,1779873505,25.529 30,0003,0005,0971.5,+29.7,000,0141,1779874705,25.639 28,0002,0003,0971.5,+29.1,000,0123,1779875005,25.629 28,0002,0003,0971.5,+29.0,000,0109,1779875305,25.621 40,0004,0006,0971.7,+29.4,000,0109,1779875605,25.622 28,0003,0005,0971.4,+28.9,000,0102,1779876505,25.632 28,0004,0006,0971.4,+30.1,000,0126,1779876805,25.619 33,0009,0012,0971.2,+29.5,000,0104,1779877705,25.776 30,0004,0006,0971.1,+29.2,000,0124,1779878005,25.758 25,0003,0005,0970.8,+28.9,000,0114,1779878905,25.751 28,0002,0003,0970.5,+29.3,000,0098,1779880405,25.728 28,0004,0006,0970.4,+28.8,000,0117,1779880705,25.724 30,0002,0003,0970.5,+28.9,000,0110,1779881305,25.896 30,0002,0003,0970.0,+28.8,000,0108,1779881905,25.879 33,0003,0005,0970.1,+28.9,000,0090,1779882505,25.848 33,0002,0003,0970.3,+28.7,000,0110,1779882805,25.85 30,0003,0005,0969.8,+28.9,000,0097,1779883105,25.859 35,0004,0006,0969.8,+29.3,000,0126,1779883705,25.84 30,0006,0008,0969.6,+28.8,000,0111,1779884005,25.834 30,0003,0005,0969.6,+28.1,000,0121,1779884905,25.974 30,0002,0003,0969.4,+28.2,000,0111,1779885205,25.99 30,0005,0007,0969.4,+27.9,000,0116,1779885505,25.975 30,0003,0005,0969.4,+28.1,000,0119,1779885805,25.975 35,0004,0006,0969.4,+27.9,000,0097,1779886105,25.952 33,0003,0005,0969.2,+28.0,000,0110,1779886405,25.959 33,0004,0006,0968.8,+28.0,000,0122,1779886705,25.96 30,0003,0005,0969.2,+28.2,000,0111,1779887005,25.953 30,0002,0003,0968.8,+28.3,000,0138,1779887305,25.946 30,0007,0010,0968.8,+28.3,000,0099,1779887605,25.957 23,0002,0003,0968.8,+28.0,000,0129,1779888506,26.082 23,0002,0003,0968.6,+28.3,000,0122,1779888806,26.074 23,0002,0003,0968.4,+28.1,000,0094,1779889106,26.056 23,0003,0005,0968.2,+28.1,000,0108,1779889706,26.069 23,0004,0006,0968.5,+28.2,000,0108,1779890006,26.058 25,0004,0006,0968.3,+28.1,000,0106,1779890306,26.047 25,0001,0002,0968.2,+27.8,000,0100,1779890906,26.055 25,0003,0005,0967.7,+27.9,000,0104,1779891506,26.032 21,0002,0003,0967.7,+27.9,000,0106,1779891806,26.089 25,0002,0003,0967.7,+27.9,000,0113,1779892106,26.194 25,0002,0003,0967.8,+27.9,000,0092,1779892406,26.191 25,0002,0003,0968.0,+27.6,000,0098,1779892706,26.19 25,0002,0003,0967.8,+27.6,000,0101,1779893006,26.175 28,0003,0005,0967.7,+27.4,000,0110,1779893306,26.169 25,0002,0003,0967.5,+27.5,000,0116,1779893606,26.138 25,0003,0005,0967.6,+27.3,000,0124,1779893906,26.156 25,0003,0005,0967.5,+27.5,000,0087,1779894206,26.162 25,0002,0003,0967.4,+27.4,000,0119,1779894506,26.15 25,0004,0006,0967.6,+27.4,000,0106,1779894806,26.155 28,0004,0006,0967.6,+27.3,000,0092,1779895106,26.14 18,0002,0003,0967.1,+27.0,000,0117,1779895706,26.291 23,0002,0003,0967.0,+27.1,000,0096,1779896006,26.295 21,0003,0005,0967.2,+27.1,000,0118,1779896306,26.284 23,0006,0008,0967.1,+26.9,000,0083,1779896606,26.273 25,0002,0003,0966.8,+26.6,000,0075,1779896906,26.27 25,0006,0008,0967.0,+26.7,000,0104,1779897206,26.26 28,0003,0005,0967.1,+26.7,000,0088,1779897506,26.263 28,0008,0011,0966.9,+26.6,000,0092,1779897806,26.258 28,0002,0003,0967.0,+26.4,000,0112,1779898106,26.286 30,0002,0003,0966.9,+26.2,000,0105,1779898406,26.254 25,0003,0005,0966.8,+26.0,000,0112,1779898706,26.241 23,0002,0003,0967.0,+25.5,000,0109,1779899306,26.386 28,0002,0003,0966.9,+25.2,000,0084,1779899606,26.381 25,0003,0005,0966.8,+24.8,000,0113,1779899906,26.378 28,0002,0003,0966.7,+24.5,000,0106,1779900206,26.372 28,0003,0005,0966.7,+24.1,000,0106,1779900506,26.362 25,0002,0003,0966.7,+24.1,000,0114,1779900806,26.368 25,0004,0006,0966.8,+23.8,000,0104,1779901106,26.364 28,0007,0010,0966.7,+23.5,000,0103,1779901406,26.351 30,0002,0003,0966.8,+23.2,000,0104,1779901706,26.368 28,0003,0005,0966.9,+23.0,000,0113,1779902006,26.335 30,0003,0005,0966.6,+22.8,000,0124,1779902306,26.33 25,0003,0005,0966.6,+22.7,000,0114,1779902606,26.376 28,0004,0006,0966.8,+22.2,000,0118,1779902906,26.478 25,0002,0003,0966.5,+21.6,000,0107,1779903206,26.475 25,0002,0003,0966.9,+21.5,000,0093,1779903506,26.479 42,0002,0003,0966.6,+21.2,000,0113,1779903806,26.458 28,0003,0005,0966.8,+20.8,000,0097,1779904106,26.454 25,0004,0006,0966.9,+20.6,000,0105,1779904406,26.439 28,0003,0005,0966.8,+20.1,000,0131,1779904706,26.434 28,0003,0005,0967.0,+20.7,000,0090,1779905006,26.425 28,0003,0005,0967.1,+20.7,000,0100,1779905306,26.43 28,0002,0003,0966.9,+20.6,000,0106,1779905606,26.43 28,0003,0005,0966.8,+20.6,000,0113,1779905906,26.412 25,0003,0005,0967.2,+20.4,000,0131,1779906206,26.442 28,0003,0005,0967.1,+20.5,000,0094,1779906506,26.581 28,0006,0008,0967.3,+20.4,000,0130,1779906806,26.574 28,0006,0008,0967.4,+20.3,000,0112,1779907106,26.572 28,0003,0005,0967.5,+20.1,000,0119,1779907706,26.554 28,0004,0006,0967.4,+19.4,000,0105,1779908006,26.532 28,0004,0006,0967.4,+19.9,000,0110,1779908306,26.528 30,0004,0006,0967.4,+20.0,000,0109,1779908606,26.508 30,0004,0006,0967.8,+19.9,000,0100,1779908906,26.522 28,0003,0005,0967.5,+19.2,000,0105,1779909206,26.528 25,0003,0005,0967.4,+19.2,000,0134,1779909506,26.525 25,0004,0006,0967.4,+18.8,000,0085,1779909806,26.555 28,0003,0005,0967.6,+18.7,000,0098,1779910106,26.656 28,0005,0007,0967.6,+19.2,000,0106,1779910406,26.646 28,0003,0005,0967.8,+19.1,000,0117,1779910706,26.646 28,0003,0005,0967.4,+19.2,000,0110,1779911006,26.639 28,0003,0005,0967.4,+18.5,000,0112,1779911306,26.648 28,0005,0007,0967.2,+18.4,000,0113,1779911606,26.649 25,0003,0005,0967.3,+18.2,000,0108,1779911906,26.618 28,0004,0006,0967.3,+18.0,000,0101,1779912206,26.641 25,0004,0006,0967.2,+17.9,000,0120,1779912506,26.619 25,0003,0005,0967.1,+18.0,000,0117,1779912806,26.614 28,0005,0007,0967.2,+17.9,000,0119,1779913106,26.611 28,0004,0006,0967.0,+18.0,000,0109,1779913406,26.661 28,0004,0006,0966.9,+17.8,000,0112,1779913706,26.775 28,0004,0006,0967.1,+18.1,000,0103,1779914006,26.762 33,0006,0008,0967.4,+18.5,000,0088,1779914306,26.757 28,0002,0003,0966.9,+18.3,000,0100,1779914606,26.755 28,0005,0007,0967.2,+18.1,000,0118,1779914906,26.763 28,0004,0006,0967.2,+18.4,000,0099,1779915206,26.776 30,0004,0006,0966.6,+18.3,000,0117,1779915506,26.735 28,0004,0006,0967.0,+18.5,000,0098,1779915806,26.743 28,0004,0006,0966.7,+18.3,000,0098,1779916106,26.73 30,0004,0006,0966.7,+18.3,000,0102,1779916406,26.726 30,0005,0007,0966.9,+18.3,000,0115,1779916706,26.712 28,0004,0006,0966.9,+18.4,000,0100,1779917006,26.761 30,0003,0005,0966.7,+18.3,000,0130,1779917306,26.864 28,0003,0005,0966.6,+18.2,000,0103,1779917606,26.841 28,0005,0007,0966.7,+17.9,000,0129,1779917906,26.858 30,0004,0006,0966.8,+17.9,000,0109,1779918206,26.844 28,0004,0006,0966.5,+17.7,000,0097,1779918506,26.851 30,0004,0006,0966.7,+17.8,000,0104,1779918806,26.838 33,0005,0007,0966.6,+17.6,000,0122,1779919106,26.841 30,0004,0006,0966.5,+17.4,000,0118,1779919406,26.834 30,0005,0007,0966.3,+17.3,000,0113,1779919706,26.819 30,0004,0006,0966.2,+17.5,000,0093,1779920006,26.817 28,0003,0005,0966.2,+17.6,000,0105,1779920306,26.821 40,0003,0005,0966.4,+17.8,000,0098,1779920906,26.961 30,0004,0006,0966.1,+17.9,000,0087,1779921206,26.968 30,0003,0005,0966.1,+17.9,000,0088,1779921506,26.934 33,0005,0007,0966.5,+18.2,000,0088,1779921806,26.952 30,0004,0006,0966.3,+18.1,000,0107,1779922106,26.953 30,0003,0005,0966.0,+17.9,000,0123,1779922406,26.936 33,0005,0007,0966.1,+18.0,000,0113,1779922706,26.954 30,0003,0005,0965.8,+17.7,000,0123,1779923006,26.929 30,0003,0005,0966.0,+17.8,000,0102,1779923306,26.916 33,0003,0005,0966.0,+17.7,000,0106,1779923606,26.903 30,0007,0010,0965.9,+17.8,000,0109,1779923906,26.91 30,0003,0005,0965.8,+17.5,000,0114,1779924507,27.059 35,0004,0006,0965.7,+17.5,000,0109,1779924807,27.046 28,0003,0005,0965.7,+17.4,000,0097,1779925107,27.055 33,0004,0006,0965.7,+17.4,000,0117,1779925407,27.034 33,0003,0005,0965.6,+17.3,000,0105,1779925707,27.028 33,0003,0005,0965.6,+17.3,000,0107,1779926007,27.028 35,0006,0008,0965.6,+17.5,000,0119,1779926307,27.026 35,0003,0005,0965.7,+17.4,000,0130,1779926607,27.033 35,0003,0005,0965.4,+17.5,000,0126,1779926907,27.009 37,0004,0006,0965.5,+17.3,000,0127,1779927207,27.017 35,0003,0005,0965.5,+17.2,000,0099,1779927507,27.002 37,0003,0005,0965.6,+17.0,000,0111,1779928107,27.166 37,0007,0010,0965.7,+16.8,000,0104,1779928407,27.169 37,0004,0006,0965.5,+16.6,000,0111,1779928707,27.159 37,0004,0006,0965.6,+16.6,000,0101,1779929007,27.125 35,0004,0006,0965.4,+16.5,000,0107,1779929307,27.132 35,0003,0005,0965.3,+17.3,000,0121,1779929607,27.127 37,0003,0005,0965.3,+17.5,000,0112,1779929907,27.106 35,0010,0013,0965.1,+16.9,000,0112,1779930207,27.112 37,0003,0005,0965.4,+16.9,000,0092,1779930507,27.111 47,0006,0008,0965.5,+16.8,000,0126,1779930807,27.096 33,0004,0006,0965.3,+16.8,000,0099,1779931107,27.083 35,0006,0008,0965.6,+16.9,000,0102,1779931407,27.131 35,0003,0005,0965.4,+16.8,000,0128,1779931707,27.244 35,0004,0006,0965.2,+16.6,000,0108,1779932007,27.249 35,0005,0007,0965.2,+16.6,000,0120,1779932307,27.242 37,0005,0007,0965.3,+16.4,000,0098,1779932607,27.235 37,0005,0007,0965.2,+16.3,000,0111,1779932907,27.216 37,0005,0007,0965.2,+16.2,000,0076,1779933207,27.198 37,0008,0011,0965.4,+16.0,000,0119,1779933507,27.215 37,0004,0006,0965.3,+15.8,000,0093,1779933807,27.198 37,0004,0006,0965.3,+15.9,000,0114,1779934107,27.199 37,0004,0006,0965.3,+15.8,000,0108,1779934407,27.196 35,0005,0007,0965.6,+15.7,000,0119,1779934707,27.192 37,0006,0008,0965.7,+15.5,000,0113,1779935007,27.229 37,0005,0007,0965.7,+15.4,000,0116,1779935307,27.345 37,0004,0006,0965.8,+15.6,000,0109,1779935607,27.34 40,0007,0010,0965.7,+15.7,000,0098,1779935907,27.338 40,0006,0008,0965.7,+15.7,000,0117,1779936207,27.33 35,0005,0007,0965.7,+15.8,000,0103,1779936507,27.32 37,0005,0007,0965.7,+15.9,000,0114,1779936807,27.319 40,0004,0006,0966.0,+15.6,000,0103,1779937107,27.319 37,0008,0011,0965.7,+15.5,000,0111,1779937407,27.325 40,0006,0008,0965.6,+15.4,000,0108,1779937707,27.299 40,0004,0006,0965.9,+15.5,000,0099,1779938007,27.296 40,0004,0006,0965.6,+15.5,000,0117,1779938307,27.322 37,0005,0007,0965.9,+15.6,000,0118,1779938607,27.351 37,0009,0012,0965.5,+15.8,000,0122,1779938907,27.465 37,0005,0007,0965.5,+16.5,000,0128,1779939207,27.442 33,0008,0011,0965.8,+17.8,000,0122,1779939507,27.449 33,0009,0012,0965.9,+18.1,000,0094,1779939807,27.465 35,0007,0010,0965.7,+18.8,000,0115,1779940107,27.431 35,0012,0016,0965.7,+19.3,000,0098,1779940407,27.437 33,0003,0005,0965.7,+19.8,000,0087,1779940707,27.446 40,0007,0010,0966.3,+20.3,000,0111,1779941007,27.443 33,0005,0007,0966.4,+21.3,000,0101,1779941307,27.427 33,0005,0007,0966.5,+22.0,000,0103,1779941607,27.416 35,0006,0008,0966.4,+23.2,000,0103,1779941907,27.42 35,0003,0005,0966.4,+23.3,000,0121,1779942507,27.582 33,0002,0003,0966.2,+23.7,000,0103,1779942807,27.572 33,0004,0006,0966.4,+23.2,000,0124,1779943707,27.552 28,0003,0005,0966.5,+23.6,000,0107,1779944007,27.549 30,0003,0005,0966.3,+23.9,000,0112,1779944307,27.536 30,0005,0007,0966.3,+24.2,000,0121,1779944607,27.533 35,0003,0005,0966.6,+23.7,000,0105,1779944907,27.53 33,0004,0006,0966.7,+23.7,000,0116,1779945207,27.516 35,0003,0005,0966.2,+23.7,000,0091,1779945507,27.513 28,0004,0006,0966.1,+24.6,000,0118,1779946107,27.672 30,0005,0007,0966.1,+24.1,000,0102,1779946407,27.67 28,0003,0005,0966.2,+24.3,000,0093,1779947007,27.668 30,0004,0006,0966.1,+23.8,000,0101,1779947307,27.652 25,0009,0012,0966.3,+24.3,000,0116,1779947907,27.653 28,0002,0003,0966.0,+24.2,000,0101,1779948207,27.661 30,0005,0007,0966.2,+24.6,000,0099,1779948807,27.644 37,0004,0006,0966.5,+24.5,000,0103,1779949107,27.626 28,0004,0006,0966.4,+24.0,000,0099,1779949407,27.682 25,0004,0006,0966.3,+24.1,000,0108,1779949707,27.76 30,0003,0005,0966.0,+24.1,000,0106,1779950007,27.769 37,0004,0006,0966.3,+25.3,000,0102,1779950307,27.784 23,0004,0006,0966.2,+25.7,000,0106,1779950607,27.772 25,0008,0011,0966.3,+25.1,000,0124,1779950907,27.746 28,0003,0005,0966.4,+25.5,000,0102,1779951507,27.737 23,0006,0008,0966.2,+25.4,000,0116,1779951807,27.75 28,0004,0006,0966.2,+25.9,000,0097,1779952107,27.738 23,0004,0006,0966.4,+26.2,000,0103,1779952407,27.755 23,0004,0006,0966.5,+25.7,000,0126,1779952707,27.723 25,0003,0005,0966.4,+25.8,000,0094,1779953307,27.865 25,0004,0006,0966.2,+25.8,000,0111,1779953607,27.854 25,0005,0007,0966.7,+27.0,000,0109,1779953907,27.88 23,0008,0011,0966.4,+27.2,000,0106,1779954207,27.851 23,0005,0007,0966.7,+26.6,000,0128,1779954507,27.869 23,0004,0006,0966.5,+26.7,000,0118,1779954807,27.834 25,0002,0003,0966.4,+25.8,000,0121,1779955107,27.803 25,0005,0007,0966.6,+26.3,000,0122,1779955407,27.793 25,0006,0008,0966.5,+27.2,000,0111,1779955707,27.789 28,0003,0005,0966.5,+28.5,000,0117,1779956007,27.843 28,0005,0007,0966.7,+28.3,000,0101,1779956307,27.803 25,0010,0013,0966.4,+26.6,000,0130,1779956907,27.946 18,0004,0006,0966.3,+27.1,000,0101,1779957507,27.937 23,0005,0007,0966.6,+25.8,000,0116,1779957807,27.937 28,0004,0006,0966.8,+25.4,000,0109,1779958107,27.93 25,0003,0005,0966.6,+24.4,000,0109,1779958407,27.978 25,0006,0008,0967.0,+23.9,000,0099,1779958707,27.973 28,0005,0007,0966.8,+24.9,000,0102,1779959007,27.956 28,0005,0007,0966.7,+25.2,000,0110,1779959307,27.971 25,0003,0005,0966.8,+24.7,000,0094,1779959607,27.936 25,0009,0012,0966.8,+25.0,000,0110,1779959907,27.875 30,0005,0007,0966.8,+25.9,000,0133,1779960508,28.089 30,0005,0007,0966.7,+27.7,000,0115,1779960808,28.076 33,0006,0008,0966.7,+26.5,000,0118,1779961708,28.103 23,0006,0008,0966.8,+26.1,000,0109,1779962008,28.065 28,0004,0006,0966.5,+25.2,000,0111,1779962608,28.048 25,0009,0012,0966.9,+25.4,000,0112,1779962908,28.045 25,0003,0005,0966.4,+24.4,000,0098,1779963208,28.045 28,0009,0012,0966.4,+25.2,000,0103,1779963808,28.074 25,0004,0006,0966.3,+24.3,000,0097,1779964408,28.187 28,0004,0006,0966.3,+23.9,000,0102,1779964708,28.194 33,0006,0008,0966.6,+24.9,000,0107,1779965308,28.193 30,0008,0011,0966.2,+23.8,000,0117,1779965908,28.144 30,0006,0008,0965.9,+24.6,000,0117,1779966208,28.163 28,0004,0006,0966.1,+24.6,000,0121,1779966508,28.145 25,0005,0007,0966.2,+24.6,000,0099,1779967108,28.139 23,0005,0007,0965.8,+25.2,000,0115,1779967708,28.297 28,0005,0007,0965.7,+25.3,000,0095,1779968008,28.283 28,0008,0011,0965.7,+24.6,000,0102,1779968308,28.285 28,0004,0006,0965.7,+24.6,000,0104,1779968608,28.285 28,0003,0005,0965.8,+24.6,000,0111,1779969208,28.274 30,0004,0006,0965.9,+24.5,000,0099,1779969508,28.258 25,0004,0006,0965.6,+25.0,000,0126,1779969808,28.254 33,0006,0008,0965.6,+25.5,000,0114,1779970108,28.268 23,0004,0006,0966.0,+24.5,000,0101,1779970408,28.255 28,0008,0011,0965.8,+23.7,000,0116,1779970708,28.242 28,0006,0008,0965.7,+23.6,000,0109,1779971308,28.387 33,0006,0008,0965.9,+24.4,000,0102,1779971908,28.389 30,0006,0008,0965.7,+25.0,000,0108,1779972208,28.388 30,0004,0006,0965.6,+24.3,000,0086,1779972808,28.38 28,0006,0008,0965.5,+23.6,000,0109,1779973108,28.355 33,0003,0005,0965.6,+23.2,000,0093,1779973408,28.335 33,0006,0008,0965.6,+23.2,000,0094,1779973708,28.349 28,0003,0005,0965.6,+23.6,000,0091,1779974008,28.345 30,0006,0008,0965.5,+23.4,000,0118,1779974308,28.337 28,0004,0006,0965.4,+23.5,000,0100,1779974608,28.373 25,0003,0005,0965.6,+23.4,000,0103,1779974908,28.486 25,0008,0011,0965.4,+23.0,000,0106,1779975208,28.47 28,0003,0005,0965.6,+22.8,000,0113,1779975508,28.459 30,0004,0006,0965.5,+22.7,000,0108,1779975808,28.45 28,0003,0005,0965.7,+23.1,000,0101,1779976408,28.45 35,0005,0007,0966.0,+22.5,000,0104,1779976708,28.438 30,0007,0010,0966.0,+22.6,000,0110,1779977008,28.457 30,0004,0006,0966.2,+22.6,000,0112,1779977308,28.445 30,0004,0006,0966.3,+22.7,000,0105,1779977608,28.447 23,0004,0006,0966.2,+22.6,000,0105,1779977908,28.429 28,0002,0003,0966.1,+22.6,000,0110,1779978208,28.455 28,0005,0007,0966.2,+22.6,000,0122,1779978508,28.564 28,0005,0007,0966.7,+22.8,000,0119,1779978808,28.59 28,0003,0005,0966.6,+22.9,000,0102,1779979108,28.57 28,0003,0005,0966.7,+23.0,000,0101,1779979408,28.547 30,0002,0003,0966.5,+23.2,000,0120,1779979708,28.58 25,0003,0005,0966.7,+23.2,000,0115,1779980008,28.552 28,0004,0006,0966.5,+22.6,000,0108,1779980308,28.547 25,0003,0005,0966.5,+22.3,000,0079,1779980608,28.533 25,0003,0005,0966.8,+22.5,000,0110,1779980908,28.54 23,0008,0011,0966.5,+22.8,000,0106,1779981208,28.547 28,0004,0006,0966.9,+22.3,000,0109,1779981508,28.524 25,0004,0006,0966.7,+22.2,000,0101,1779981808,28.57 25,0006,0008,0966.7,+21.6,000,0096,1779982108,28.693 28,0003,0005,0966.9,+21.0,000,0120,1779982408,28.67 28,0002,0003,0966.6,+20.8,000,0107,1779982708,28.667 30,0004,0006,0966.9,+20.7,000,0103,1779983008,28.645 28,0002,0003,0966.7,+20.2,000,0107,1779983308,28.632 28,0004,0006,0966.8,+20.2,000,0103,1779983608,28.628 28,0004,0006,0966.7,+19.8,000,0104,1779983908,28.641 28,0003,0005,0966.8,+19.4,000,0115,1779984208,28.64 28,0003,0005,0967.2,+18.6,000,0102,1779984808,28.641 28,0004,0006,0967.1,+18.5,000,0119,1779985108,28.621 23,0003,0005,0967.1,+18.4,000,0115,1779985408,28.646 28,0005,0007,0967.3,+18.0,000,0108,1779985708,28.764 30,0010,0013,0967.1,+17.6,000,0100,1779986008,28.76 25,0007,0010,0967.3,+17.2,000,0098,1779986308,28.752 25,0007,0010,0967.3,+17.1,000,0107,1779986608,28.734 28,0005,0007,0967.1,+16.9,000,0096,1779986908,28.742 28,0005,0007,0967.1,+16.8,000,0104,1779987208,28.74 25,0009,0012,0967.4,+16.7,000,0111,1779987508,28.728 25,0003,0005,0967.5,+16.7,000,0106,1779987808,28.745 28,0006,0008,0967.5,+16.5,000,0099,1779988108,28.717 21,0004,0006,0967.7,+16.3,000,0109,1779988408,28.711 23,0004,0006,0967.6,+16.3,000,0096,1779988708,28.704 23,0003,0005,0967.5,+16.3,000,0110,1779989008,28.735 25,0003,0005,0967.6,+16.2,000,0099,1779989308,28.842 28,0003,0005,0967.5,+16.1,000,0100,1779989608,28.863 28,0004,0006,0967.5,+16.0,000,0112,1779990208,28.835 25,0003,0005,0967.5,+15.9,000,0088,1779990508,28.84 28,0002,0003,0967.7,+15.8,000,0119,1779990808,28.83 23,0003,0005,0967.6,+15.8,000,0107,1779991108,28.826 28,0002,0003,0968.0,+15.7,000,0115,1779991408,28.823 25,0002,0003,0967.5,+15.6,000,0096,1779991708,28.81 25,0003,0005,0967.7,+15.5,000,0098,1779992008,28.787 28,0002,0003,0968.1,+15.5,000,0102,1779992308,28.791 23,0004,0006,0968.1,+15.4,000,0123,1779992608,28.811 21,0003,0005,0968.4,+15.3,000,0115,1779992908,28.958 35,0002,0003,0968.5,+15.2,000,0111,1779993208,28.933 23,0002,0003,0968.4,+15.1,000,0106,1779993508,28.936 30,0003,0005,0968.6,+15.1,000,0115,1779993808,28.918 30,0002,0003,0968.5,+15.1,000,0106,1779994108,28.93 28,0003,0005,0968.5,+15.1,000,0109,1779994408,28.921 30,0002,0003,0968.6,+15.2,000,0110,1779994708,28.903 30,0005,0007,0968.5,+15.2,000,0107,1779995008,28.912 33,0004,0006,0968.8,+15.2,000,0100,1779995308,28.905 33,0002,0003,0968.9,+15.0,000,0113,1779995608,28.937 28,0002,0003,0968.8,+14.7,000,0100,1779995908,28.896 28,0002,0003,0969.6,+13.8,000,0093,1779996208,28.926 33,0003,0005,0968.9,+13.2,000,0109,1779996509,29.057 45,0004,0006,0968.9,+12.8,100,0101,1779996809,29.04 40,0002,0003,0968.7,+12.6,100,0105,1779997109,29.042 40,0004,0006,0969.0,+12.3,100,0134,1779997409,29.025 42,0003,0005,0968.8,+12.2,100,0137,1779997709,29.036 40,0003,0005,0969.1,+12.1,100,0114,1779998009,29.035 47,0002,0003,0968.8,+11.9,100,0138,1779998309,29.034 42,0002,0003,0968.6,+11.7,100,0132,1779998609,29.021 42,0001,0002,0968.4,+11.7,100,0116,1779998909,29.002 40,0002,0003,0968.2,+11.5,100,0123,1779999208,28.998 42,0002,0003,0968.3,+11.6,100,0120,1779999508,28.996 45,0003,0005,0968.7,+11.6,100,0121,1779999809,29.053 45,0003,0005,0968.9,+11.6,100,0114,1780000109,29.146 45,0004,0006,0969.0,+11.7,100,0117,1780000409,29.144 47,0004,0006,0969.0,+11.8,100,0118,1780000709,29.147 45,0002,0003,0969.4,+11.9,100,0095,1780001009,29.144 42,0002,0003,0969.3,+11.9,100,0120,1780001309,29.132 45,0004,0006,0969.2,+11.8,100,0112,1780001609,29.129 45,0004,0006,0969.0,+11.7,100,0129,1780001909,29.139 47,0004,0006,0969.4,+11.6,100,0085,1780002209,29.11 47,0002,0003,0969.7,+11.3,100,0123,1780002509,29.12 47,0003,0005,0969.6,+11.2,100,0132,1780002809,29.112 47,0002,0003,0969.5,+11.2,100,0126,1780003109,29.1 45,0002,0003,0969.6,+11.1,100,0110,1780003409,29.147 42,0002,0003,0969.9,+11.4,100,0109,1780003709,29.248 47,0002,0003,0969.7,+11.1,100,0109,1780004009,29.239 45,0002,0003,0969.9,+11.2,100,0120,1780004309,29.242 47,0003,0005,0969.7,+11.1,100,0114,1780004609,29.239 47,0002,0003,0969.6,+11.2,100,0091,1780004909,29.236 47,0002,0003,0969.4,+11.1,100,0108,1780005209,29.228 45,0002,0003,0969.1,+11.0,100,0115,1780005509,29.229 47,0005,0007,0969.3,+10.9,100,0130,1780005809,29.224 45,0004,0006,0969.8,+11.0,100,0118,1780006109,29.221 47,0004,0006,0969.8,+10.9,100,0103,1780006409,29.217 47,0003,0005,0969.8,+10.9,100,0125,1780006709,29.203 47,0003,0005,0970.1,+11.0,100,0094,1780007009,29.25 47,0002,0003,0970.0,+11.3,100,0113,1780007609,29.382 47,0002,0003,0970.1,+11.2,100,0113,1780007909,29.358 49,0002,0003,0970.3,+11.1,100,0100,1780008209,29.35 49,0002,0003,0970.2,+11.2,100,0116,1780008509,29.342 47,0004,0006,0969.9,+11.2,100,0101,1780008809,29.348 49,0003,0005,0970.3,+11.1,100,0113,1780009109,29.337 57,0002,0003,0970.1,+11.1,100,0103,1780009409,29.334 54,0002,0003,0970.5,+11.2,100,0112,1780009709,29.33 57,0005,0007,0970.7,+11.3,100,0119,1780010009,29.334 54,0005,0007,0970.3,+11.4,100,0130,1780010309,29.348 54,0002,0003,0970.4,+11.4,100,0126,1780010609,29.368 54,0002,0003,0970.4,+11.4,100,0115,1780010909,29.486 54,0003,0005,0970.8,+11.3,100,0109,1780011209,29.473 52,0005,0007,0970.7,+11.3,100,0111,1780011509,29.475 52,0004,0006,0970.5,+11.3,100,0138,1780011809,29.479 49,0004,0006,0970.5,+11.2,100,0120,1780012109,29.461 49,0002,0003,0970.5,+11.2,100,0115,1780012409,29.457 49,0002,0003,0970.5,+11.3,100,0115,1780012709,29.445 49,0003,0005,0970.6,+11.3,100,0109,1780013009,29.44 49,0002,0003,0970.7,+11.1,100,0104,1780013309,29.445 47,0003,0005,0970.5,+11.1,100,0119,1780013609,29.435 49,0005,0007,0970.6,+10.9,100,0142,1780013909,29.423 47,0002,0003,0970.6,+10.4,100,0119,1780014209,29.458 54,0002,0003,0970.6,+09.8,100,0106,1780014509,29.587 54,0003,0005,0970.3,+09.5,100,0124,1780014809,29.584 57,0002,0003,0970.6,+09.4,100,0111,1780015109,29.572 57,0004,0006,0970.4,+09.1,100,0093,1780015409,29.573 54,0003,0005,0970.5,+08.9,100,0123,1780015709,29.581 52,0001,0002,0970.2,+08.8,100,0118,1780016009,29.571 54,0002,0003,0970.0,+08.7,100,0118,1780016309,29.576 52,0004,0006,0970.5,+08.7,100,0136,1780016909,29.559 54,0004,0006,0970.6,+08.7,100,0120,1780017209,29.556 54,0003,0005,0970.4,+08.8,100,0126,1780017509,29.556 52,0002,0003,0970.5,+08.9,100,0131,1780017809,29.599 52,0003,0005,0970.7,+08.8,100,0128,1780018109,29.723 52,0002,0003,0970.9,+08.8,100,0117,1780018409,29.7 52,0001,0002,0970.7,+08.7,100,0116,1780018709,29.721 52,0003,0005,0971.0,+08.8,100,0125,1780019009,29.707 52,0002,0003,0970.9,+08.9,100,0113,1780019309,29.692 49,0002,0003,0970.6,+08.9,100,0119,1780019609,29.699 49,0002,0003,0970.7,+08.9,100,0119,1780019909,29.681 49,0004,0006,0970.8,+09.0,100,0127,1780020209,29.699 49,0002,0003,0971.0,+08.9,100,0129,1780020509,29.685 52,0003,0005,0970.9,+08.8,100,0114,1780020809,29.691 52,0002,0003,0971.0,+08.6,100,0103,1780021109,29.684 52,0002,0003,0970.8,+08.4,100,0110,1780021409,29.705 52,0003,0005,0971.3,+08.5,100,0125,1780021709,29.831 52,0002,0003,0971.1,+08.5,100,0097,1780022309,29.839 52,0002,0003,0970.8,+08.7,100,0096,1780022609,29.847 52,0003,0005,0971.0,+08.6,100,0109,1780022909,29.825 52,0002,0003,0970.9,+08.7,100,0106,1780023209,29.829 49,0003,0005,0971.4,+09.3,100,0119,1780023809,29.839 47,0002,0003,0971.4,+09.8,100,0113,1780024109,29.822 49,0002,0003,0971.4,+10.5,100,0098,1780024409,29.799 47,0002,0003,0971.3,+11.1,100,0113,1780024709,29.803 49,0002,0003,0971.7,+11.5,100,0091,1780025009,29.834 49,0002,0003,0971.4,+10.7,100,0104,1780025309,29.96 47,0002,0003,0971.3,+10.1,100,0100,1780025609,29.963 49,0002,0003,0971.4,+09.6,100,0122,1780025909,29.928 49,0002,0003,0971.5,+09.6,100,0096,1780026209,29.937 47,0001,0002,0971.3,+09.7,100,0098,1780026509,29.944 47,0002,0003,0971.9,+11.2,100,0112,1780026809,29.923 47,0001,0002,0971.8,+12.5,100,0114,1780027109,29.92 47,0001,0002,0971.9,+14.3,000,0107,1780027409,29.931 47,0002,0003,0972.0,+15.5,000,0118,1780027709,29.935 47,0001,0002,0972.2,+15.4,000,0114,1780028009,29.94 47,0002,0003,0972.3,+14.2,000,0116,1780028309,29.92 47,0003,0005,0972.4,+14.4,000,0106,1780028910,30.072 49,0002,0003,0972.7,+14.6,000,0096,1780029210,30.074 47,0001,0002,0972.9,+15.0,000,0106,1780029510,30.066 47,0004,0006,0972.7,+15.8,000,0107,1780030110,30.059 45,0002,0003,0973.0,+16.5,000,0104,1780030410,30.049 42,0002,0003,0973.0,+17.1,000,0100,1780030710,30.06 47,0001,0002,0972.9,+18.0,000,0093,1780031010,30.048 47,0001,0002,0972.7,+18.4,000,0101,1780031310,30.042 45,0002,0003,0972.9,+18.4,000,0082,1780031610,30.034 45,0003,0005,0973.1,+19.5,000,0106,1780032510,30.2 45,0002,0003,0973.1,+20.0,000,0095,1780032810,30.173 42,0002,0003,0973.2,+20.3,000,0098,1780033110,30.183 42,0001,0002,0973.2,+19.9,000,0119,1780033410,30.173 42,0002,0003,0973.0,+20.2,000,0117,1780033710,30.164 42,0003,0005,0973.5,+20.4,000,0116,1780034010,30.158 40,0001,0002,0973.3,+20.6,000,0098,1780034310,30.161 40,0001,0002,0973.4,+19.9,000,0090,1780034610,30.162 40,0003,0005,0973.2,+20.1,000,0103,1780034910,30.161 40,0001,0002,0973.5,+20.0,000,0106,1780035210,30.134 40,0003,0005,0973.2,+20.8,000,0107,1780035510,30.131 40,0001,0002,0973.1,+20.9,000,0107,1780035810,30.169 40,0001,0002,0973.2,+19.8,000,0094,1780036110,30.261 40,0004,0006,0973.2,+19.9,000,0085,1780036410,30.267 37,0001,0002,0973.0,+19.8,000,0104,1780036710,30.247 35,0002,0003,0973.1,+19.6,000,0105,1780037010,30.28 40,0002,0003,0973.4,+19.6,000,0102,1780037310,30.26 40,0002,0003,0973.2,+19.7,000,0110,1780037610,30.247 35,0002,0003,0973.5,+19.7,000,0105,1780037910,30.234 42,0001,0002,0973.3,+19.2,000,0106,1780038210,30.222 37,0001,0002,0973.3,+19.8,000,0099,1780038510,30.235 37,0002,0003,0973.4,+19.9,000,0105,1780038810,30.244 37,0002,0003,0973.5,+19.7,000,0124,1780039110,30.202 37,0003,0005,0973.5,+19.7,000,0098,1780039410,30.257 37,0003,0005,0973.7,+19.4,000,0082,1780039710,30.362 42,0002,0003,0973.5,+19.8,000,0116,1780040010,30.349 35,0001,0002,0973.5,+19.7,000,0112,1780040310,30.354 35,0002,0003,0973.6,+19.6,000,0101,1780040610,30.361 37,0002,0003,0973.6,+20.3,000,0101,1780040910,30.375 35,0001,0002,0973.5,+20.2,000,0111,1780041210,30.33 37,0005,0007,0973.5,+20.0,000,0113,1780041510,30.368 37,0001,0002,0973.5,+20.4,000,0112,1780041810,30.329 37,0005,0007,0973.3,+20.9,000,0090,1780042110,30.327 40,0001,0002,0973.7,+21.2,000,0093,1780042710,30.304 40,0002,0003,0973.6,+19.7,000,0103,1780043310,30.492 40,0002,0003,0973.3,+19.5,000,0109,1780043610,30.447 40,0001,0002,0973.4,+20.3,000,0095,1780043910,30.451 40,0002,0003,0973.3,+20.3,000,0113,1780044210,30.438 37,0001,0002,0973.7,+20.5,000,0108,1780044510,30.424 40,0001,0002,0973.4,+20.0,000,0117,1780044810,30.419 40,0001,0002,0973.6,+19.8,000,0090,1780045110,30.422 40,0001,0002,0973.7,+19.9,000,0111,1780045410,30.44 42,0001,0002,0973.5,+19.1,000,0104,1780045710,30.413 42,0001,0002,0973.7,+20.3,000,0110,1780046010,30.4 40,0001,0002,0973.5,+20.0,000,0098,1780046310,30.401 40,0001,0002,0973.9,+20.1,000,0116,1780046610,30.429 42,0001,0002,0973.7,+20.5,000,0122,1780046910,30.537 40,0002,0003,0973.4,+20.0,000,0104,1780047210,30.567 45,0002,0003,0973.6,+20.8,000,0097,1780047510,30.557 42,0001,0002,0973.5,+21.4,000,0121,1780047810,30.562 35,0001,0002,0973.3,+20.3,000,0113,1780048110,30.575 40,0001,0002,0973.5,+20.7,000,0104,1780048410,30.52 45,0001,0002,0973.3,+21.4,000,0102,1780048710,30.534 42,0002,0003,0973.5,+20.2,000,0124,1780049010,30.521 35,0002,0003,0973.5,+19.8,000,0094,1780049310,30.507 40,0002,0003,0973.7,+20.3,000,0109,1780049610,30.494 42,0001,0002,0973.3,+21.1,000,0116,1780049910,30.505 33,0001,0002,0973.3,+20.7,000,0094,1780050210,30.546 35,0001,0002,0973.5,+20.0,000,0117,1780050510,30.667 33,0001,0002,0973.5,+20.0,000,0095,1780050810,30.666 30,0003,0005,0973.5,+18.6,000,0105,1780051110,30.653 35,0001,0002,0973.4,+19.1,000,0081,1780051410,30.614 40,0001,0002,0973.4,+19.8,000,0112,1780051710,30.628 42,0001,0002,0973.4,+21.0,000,0111,1780052010,30.633 45,0001,0002,0973.2,+20.9,000,0107,1780052310,30.633 30,0002,0003,0973.3,+19.8,000,0111,1780052610,30.629 30,0002,0003,0973.3,+20.1,000,0098,1780052910,30.614 35,0001,0002,0973.5,+20.7,000,0105,1780053210,30.594 33,0002,0003,0973.4,+20.1,000,0106,1780053510,30.58 33,0001,0002,0973.3,+19.1,000,0103,1780053810,30.664 30,0001,0002,0973.3,+18.6,000,0117,1780054110,30.753 33,0001,0002,0973.2,+18.8,000,0127,1780054410,30.746 30,0001,0002,0973.1,+19.1,000,0105,1780054710,30.726 35,0001,0002,0973.1,+19.9,000,0096,1780055010,30.713 33,0001,0002,0973.1,+20.2,000,0126,1780055310,30.74 40,0001,0002,0972.9,+20.9,000,0110,1780055910,30.713 30,0001,0002,0972.9,+20.7,000,0098,1780056210,30.696 33,0001,0002,0973.0,+20.1,000,0097,1780056510,30.714 30,0001,0002,0972.9,+19.3,000,0078,1780056810,30.701 30,0001,0002,0973.1,+19.1,000,0118,1780057110,30.715 28,0001,0002,0973.1,+19.9,000,0104,1780057410,30.701 33,0001,0002,0972.9,+19.9,000,0099,1780057710,30.82 33,0001,0002,0972.6,+20.0,000,0095,1780058010,30.819 35,0001,0002,0973.0,+20.5,000,0110,1780058310,30.84 33,0001,0002,0972.9,+20.0,000,0105,1780058610,30.849 35,0002,0003,0973.0,+20.4,000,0109,1780058910,30.813 33,0001,0002,0972.5,+20.6,000,0096,1780059210,30.813 30,0001,0002,0972.9,+20.5,000,0108,1780059510,30.82 30,0003,0005,0972.9,+19.4,000,0120,1780059810,30.807 30,0003,0005,0972.6,+19.6,000,0121,1780060110,30.767 28,0001,0002,0972.6,+19.8,000,0103,1780060410,30.78 33,0002,0003,0972.7,+20.4,000,0103,1780060710,30.787 33,0002,0003,0972.8,+20.0,000,0113,1780061010,30.836 30,0001,0002,0972.5,+20.2,000,0111,1780061310,30.96 33,0001,0002,0972.6,+19.9,000,0086,1780061610,30.918 30,0001,0002,0972.4,+20.1,000,0112,1780061910,30.912 25,0001,0002,0972.5,+19.5,000,0108,1780062510,30.907 28,0001,0002,0972.6,+19.6,000,0100,1780062810,30.913 28,0001,0002,0972.5,+19.3,000,0110,1780063110,30.885 30,0001,0002,0972.6,+19.9,000,0116,1780063410,30.881 28,0001,0002,0972.4,+19.9,000,0120,1780063710,30.896 28,0001,0002,0972.4,+19.9,000,0091,1780064010,30.876 28,0002,0003,0972.4,+20.2,000,0106,1780064310,30.888 28,0002,0003,0972.2,+20.1,000,0113,1780064610,30.908 28,0001,0002,0972.3,+19.9,000,0113,1780064911,31.032 30,0001,0002,0972.3,+19.6,000,0095,1780065210,30.999 30,0001,0002,0972.3,+19.9,000,0107,1780065510,30.986 28,0002,0003,0972.1,+19.7,000,0116,1780065810,30.993 30,0001,0002,0972.4,+19.8,000,0119,1780066111,31.015 28,0001,0002,0972.2,+20.0,000,0125,1780066410,30.986 25,0001,0002,0972.2,+19.7,000,0116,1780066710,30.994 23,0001,0002,0972.3,+19.4,000,0109,1780067310,30.987 25,0001,0002,0972.1,+19.3,000,0092,1780067610,30.981 23,0001,0002,0972.0,+19.1,000,0109,1780067910,30.994 21,0004,0006,0972.0,+19.2,000,0116,1780068211,31.013 21,0001,0002,0972.2,+19.1,000,0085,1780068511,31.119 23,0001,0002,0972.0,+19.1,000,0113,1780068811,31.103 25,0001,0002,0972.2,+19.0,000,0111,1780069111,31.398 21,0003,0005,0972.2,+19.1,000,0108,1780069711,31.099 21,0001,0002,0972.3,+19.0,000,0083,1780070011,31.106 23,0001,0002,0972.1,+18.8,000,0107,1780070311,31.098 18,0002,0003,0972.0,+18.5,000,0110,1780070611,31.086 21,0002,0003,0972.1,+18.3,000,0119,1780070911,31.072 16,0001,0002,0972.2,+18.2,000,0100,1780071211,31.079 18,0001,0002,0972.0,+18.0,000,0124,1780071511,31.066 18,0002,0003,0972.3,+17.8,000,0090,1780071811,31.094 23,0001,0002,0972.1,+17.6,000,0111,1780072111,31.215 37,0002,0003,0971.9,+17.3,000,0093,1780072411,31.198 28,0001,0002,0972.0,+17.1,000,0112,1780072711,31.212 23,0001,0002,0972.0,+16.9,000,0110,1780073011,31.201 23,0002,0003,0972.0,+16.6,000,0096,1780073311,31.185 37,0001,0002,0972.3,+16.3,000,0107,1780073611,31.172 23,0001,0002,0971.6,+16.1,000,0097,1780073911,31.189 21,0001,0002,0972.0,+16.0,000,0109,1780074211,31.176 23,0002,0003,0971.8,+15.6,000,0115,1780074511,31.17 23,0001,0002,0971.8,+15.4,000,0113,1780074811,31.157 25,0001,0002,0972.0,+15.0,000,0111,1780075111,31.15 28,0001,0002,0971.9,+14.6,000,0114,1780075411,31.194 25,0001,0002,0972.0,+14.2,000,0112,1780075711,31.297 23,0002,0003,0972.0,+14.0,000,0093,1780076011,31.313 25,0001,0002,0972.0,+13.7,000,0104,1780076311,31.3 23,0001,0002,0971.6,+13.3,000,0095,1780076611,31.276 23,0002,0003,0971.9,+13.1,000,0104,1780076911,31.276 23,0002,0003,0971.7,+12.8,100,0112,1780077211,31.285 23,0003,0005,0971.6,+12.9,100,0111,1780077511,31.281 33,0002,0003,0971.8,+13.0,100,0116,1780077811,31.259 25,0001,0002,0971.8,+12.9,100,0108,1780078111,31.263 25,0001,0002,0971.7,+12.6,100,0106,1780078411,31.267 25,0001,0002,0971.9,+12.5,100,0116,1780078711,31.261 28,0002,0003,0971.7,+12.6,100,0100,1780079011,31.292 28,0001,0002,0972.0,+12.4,100,0127,1780079311,31.417 35,0002,0003,0972.0,+12.3,100,0112,1780079611,31.396 28,0001,0002,0971.8,+12.2,100,0098,1780079911,31.401 28,0001,0002,0971.9,+12.3,100,0109,1780080211,31.393 28,0002,0003,0971.8,+12.3,100,0115,1780080511,31.349 37,0001,0002,0971.6,+12.2,100,0108,1780080811,31.396 28,0001,0002,0971.9,+12.2,100,0106,1780081111,31.4 30,0002,0003,0972.0,+12.2,100,0104,1780081711,31.364 33,0001,0002,0972.3,+12.1,100,0108,1780082011,31.36 30,0002,0003,0972.0,+12.2,100,0097,1780082311,31.348 33,0001,0002,0971.8,+12.3,100,0124,1780082611,31.386 40,0002,0003,0972.0,+12.3,100,0092,1780082911,31.491 35,0001,0002,0971.8,+12.3,100,0129,1780083211,31.495 33,0004,0006,0972.2,+12.4,100,0098,1780083511,31.499 33,0001,0002,0972.1,+12.5,100,0099,1780083811,31.5 30,0001,0002,0971.7,+12.0,100,0122,1780084111,31.484 40,0002,0003,0972.3,+12.0,100,0113,1780084411,31.482 35,0007,0010,0971.7,+11.8,100,0117,1780084711,31.477 35,0001,0002,0972.0,+12.0,100,0097,1780085011,31.479 30,0002,0003,0972.1,+12.0,100,0098,1780085311,31.464 33,0001,0002,0971.8,+12.1,100,0096,1780085611,31.468 33,0001,0002,0972.0,+12.0,100,0098,1780085911,31.468 54,0004,0006,0971.7,+12.0,100,0119,1780086211,31.503 33,0001,0002,0971.8,+11.9,100,0114,1780086511,31.64 35,0002,0003,0971.5,+11.8,100,0083,1780086811,31.625 33,0002,0003,0971.7,+11.8,100,0090,1780087111,31.625 33,0002,0003,0971.3,+11.6,100,0102,1780087711,31.596 37,0001,0002,0971.5,+11.7,100,0093,1780088011,31.617 35,0002,0003,0971.7,+11.8,100,0105,1780088311,31.592 35,0002,0003,0971.4,+11.7,100,0119,1780088611,31.599 40,0002,0003,0971.9,+11.7,100,0103,1780088911,31.588 35,0001,0002,0971.8,+12.2,100,0122,1780089211,31.6 35,0002,0003,0971.6,+12.2,100,0107,1780089511,31.582 37,0002,0003,0972.0,+12.3,100,0097,1780089811,31.629 37,0002,0003,0971.7,+12.1,100,0111,1780090111,31.739 37,0003,0005,0971.5,+12.1,100,0108,1780090411,31.726 37,0002,0003,0971.5,+12.1,100,0106,1780090711,31.729 35,0002,0003,0971.9,+12.3,100,0102,1780091011,31.731 37,0005,0007,0971.8,+12.3,100,0102,1780091311,31.725 35,0003,0005,0971.6,+12.6,100,0094,1780091611,31.705 35,0003,0005,0972.2,+13.6,000,0103,1780092211,31.703 35,0002,0003,0972.0,+13.5,000,0092,1780092511,31.73 35,0001,0002,0971.7,+13.2,000,0116,1780092811,31.7 35,0002,0003,0971.7,+13.0,100,0113,1780093111,31.706 35,0003,0005,0971.9,+13.1,100,0112,1780093411,31.738 35,0002,0003,0971.7,+13.0,100,0106,1780093711,31.831 35,0008,0011,0971.6,+12.9,100,0115,1780094011,31.838 35,0001,0002,0971.6,+12.8,100,0116,1780094311,31.832 37,0002,0003,0971.6,+12.4,100,0111,1780094611,31.839 35,0001,0002,0971.9,+11.8,100,0108,1780094911,31.827 35,0002,0003,0971.4,+11.5,100,0104,1780095211,31.841 35,0006,0008,0971.4,+11.3,100,0125,1780095511,31.834 35,0002,0003,0971.6,+11.5,100,0101,1780095811,31.839 37,0002,0003,0971.3,+11.5,100,0112,1780096111,31.821 35,0004,0006,0971.4,+11.3,100,0106,1780096411,31.8 35,0003,0005,0971.1,+10.8,100,0117,1780096711,31.8 35,0003,0005,0971.4,+10.6,100,0121,1780097011,31.856 33,0002,0003,0971.3,+10.7,100,0090,1780097311,31.951 33,0002,0003,0970.9,+10.2,100,0104,1780097611,31.958 35,0002,0003,0971.2,+09.9,100,0108,1780097911,31.945 33,0002,0003,0970.9,+09.5,100,0105,1780098211,31.952 33,0001,0002,0971.1,+09.7,100,0111,1780098511,31.939 33,0002,0003,0971.0,+09.7,100,0114,1780098811,31.925 35,0008,0011,0971.1,+09.6,100,0109,1780099111,31.959 33,0003,0005,0971.2,+09.3,100,0117,1780099411,31.949 33,0003,0005,0971.1,+09.3,100,0124,1780099711,31.949 35,0003,0005,0970.9,+09.6,100,0134,1780100011,31.933 35,0002,0003,0971.0,+09.6,100,0088,1780100311,31.919 37,0004,0006,0970.9,+09.9,100,0108,1780100611,31.969 35,0001,0002,0970.6,+10.0,100,0112,1780100912,32.072 35,0003,0005,0970.8,+10.3,100,0096,1780101212,32.048 35,0001,0002,0970.7,+10.5,100,0095,1780101512,32.054 35,0005,0007,0970.9,+10.4,100,0111,1780101812,32.068 35,0004,0006,0970.7,+10.4,100,0089,1780102112,32.059 35,0003,0005,0970.8,+10.4,100,0107,1780102412,32.074 33,0002,0003,0971.0,+09.9,100,0141,1780102712,32.06 35,0002,0003,0970.7,+09.5,100,0106,1780103012,32.029 33,0001,0002,0970.9,+09.1,100,0105,1780103312,32.046 33,0001,0002,0970.8,+09.0,100,0119,1780103612,32.042 33,0002,0003,0970.5,+08.9,100,0110,1780103912,32.052 33,0001,0002,0970.8,+08.8,100,0100,1780104212,32.076 35,0002,0003,0970.5,+08.7,100,0090,1780104512,32.191 37,0002,0003,0970.7,+08.7,100,0111,1780104812,32.178 35,0002,0003,0970.6,+08.7,100,0110,1780105112,32.165 33,0004,0006,0970.5,+08.7,100,0112,1780105412,32.172 33,0001,0002,0970.6,+08.7,100,0122,1780105712,32.179 35,0001,0002,0970.4,+08.4,100,0107,1780106012,32.16 35,0002,0003,0970.5,+08.3,100,0100,1780106312,32.172 37,0002,0003,0970.4,+08.3,100,0087,1780106612,32.159 42,0004,0006,0970.5,+08.4,100,0100,1780106912,32.175 42,0002,0003,0970.3,+08.5,100,0096,1780107212,32.162 42,0002,0003,0970.5,+08.6,100,0128,1780107512,32.139 40,0003,0005,0970.2,+08.7,100,0107,1780107812,32.196 40,0003,0005,0970.4,+08.6,100,0098,1780108112,32.312 42,0004,0006,0970.5,+08.6,100,0103,1780108412,32.294 42,0002,0003,0970.3,+08.5,100,0102,1780108712,32.316 42,0004,0006,0970.2,+08.5,100,0088,1780109012,32.32 42,0001,0002,0970.1,+08.4,100,0123,1780109312,32.299 42,0003,0005,0969.8,+08.6,100,0099,1780109612,32.293 40,0001,0002,0970.0,+09.2,100,0116,1780109912,32.264 40,0002,0003,0970.0,+08.8,100,0106,1780110212,32.262 42,0005,0007,0969.7,+08.8,100,0099,1780110512,32.282 42,0001,0002,0969.9,+08.7,100,0096,1780110812,32.283 42,0003,0005,0970.2,+09.9,100,0094,1780111112,32.287 42,0001,0002,0970.0,+11.8,100,0081,1780111412,32.33 42,0001,0002,0970.0,+12.4,100,0124,1780111712,32.445 42,0002,0003,0970.1,+13.6,000,0117,1780112012,32.407 45,0001,0002,0970.1,+14.0,000,0106,1780112312,32.433 42,0002,0003,0970.0,+14.1,000,0113,1780112612,32.432 49,0002,0003,0970.4,+14.6,000,0110,1780112912,32.399 42,0002,0003,0970.0,+14.8,000,0106,1780113212,32.415 45,0003,0005,0970.1,+15.2,000,0105,1780113512,32.413 42,0002,0003,0970.1,+15.6,000,0108,1780113812,32.384 42,0001,0002,0970.1,+15.9,000,0105,1780114112,32.386 40,0002,0003,0970.2,+16.3,000,0107,1780114412,32.381 37,0002,0003,0969.9,+17.0,000,0102,1780114712,32.4 42,0002,0003,0969.9,+17.3,000,0104,1780115012,32.413 42,0004,0006,0969.7,+17.2,000,0096,1780115312,32.532 40,0001,0002,0970.0,+17.6,000,0108,1780115612,32.519 42,0003,0005,0969.7,+17.6,000,0098,1780115912,32.546 40,0001,0002,0969.5,+18.0,000,0094,1780116212,32.503 40,0001,0002,0969.9,+17.8,000,0087,1780116512,32.499 42,0001,0002,0969.9,+17.9,000,0105,1780116812,32.506 40,0006,0008,0969.3,+17.9,000,0115,1780117112,32.514 37,0001,0002,0969.6,+18.2,000,0094,1780117412,32.49 35,0005,0007,0969.6,+18.1,000,0116,1780117712,32.494 37,0003,0005,0969.4,+18.3,000,0095,1780118012,32.501 35,0002,0003,0969.6,+18.4,000,0122,1780118312,32.48 33,0002,0003,0969.7,+18.5,000,0104,1780118612,32.517 33,0003,0005,0969.7,+18.9,000,0112,1780118912,32.632 33,0003,0005,0969.5,+18.9,000,0096,1780119212,32.626 35,0003,0005,0969.7,+19.4,000,0125,1780119512,32.633 35,0002,0003,0969.6,+18.8,000,0108,1780119812,32.612 30,0002,0003,0969.8,+18.9,000,0091,1780120112,32.62 33,0002,0003,0969.4,+19.5,000,0106,1780120412,32.606 28,0002,0003,0969.5,+19.8,000,0129,1780120712,32.593 33,0002,0003,0969.3,+19.8,000,0113,1780121012,32.626 37,0003,0005,0969.2,+20.3,000,0118,1780121312,32.586 35,0002,0003,0969.3,+20.6,000,0119,1780121612,32.593 37,0003,0005,0969.2,+21.0,000,0106,1780121912,32.603 33,0007,0010,0969.4,+20.3,000,0116,1780122512,32.769 35,0003,0005,0969.1,+20.2,000,0092,1780122812,32.725 33,0001,0002,0969.3,+20.2,000,0122,1780123112,32.734 35,0004,0006,0969.0,+20.0,000,0110,1780123412,32.717 40,0002,0003,0969.0,+19.7,000,0110,1780123712,32.7 33,0002,0003,0969.1,+20.5,000,0105,1780124012,32.726 33,0002,0003,0968.9,+20.9,000,0121,1780124312,32.721 35,0003,0005,0968.7,+21.1,000,0130,1780124612,32.7 30,0003,0005,0968.7,+21.1,000,0097,1780124912,32.677 33,0006,0008,0968.9,+21.7,000,0108,1780125212,32.676 33,0003,0005,0968.9,+22.1,000,0110,1780125512,32.681 30,0006,0008,0968.7,+21.9,000,0114,1780125812,32.71 35,0001,0002,0968.6,+22.6,000,0109,1780126112,32.817 40,0002,0003,0968.6,+22.6,000,0122,1780126412,32.847 28,0002,0003,0968.3,+22.1,000,0100,1780127012,32.841 30,0004,0006,0968.6,+22.6,000,0091,1780127312,32.822 30,0002,0003,0968.0,+22.8,000,0112,1780127612,32.82 28,0005,0007,0968.4,+23.3,000,0107,1780127912,32.793 33,0003,0005,0968.2,+23.0,000,0109,1780128212,32.779 28,0001,0002,0968.6,+23.0,000,0129,1780128512,32.809 25,0003,0005,0968.4,+22.7,000,0121,1780128812,32.779 28,0006,0008,0968.4,+23.0,000,0121,1780129112,32.787 28,0001,0002,0968.0,+23.1,000,0107,1780129412,32.81 30,0002,0003,0968.1,+22.8,000,0100,1780129712,32.912 30,0001,0002,0968.3,+22.5,000,0100,1780130012,32.92 28,0003,0005,0968.2,+22.8,000,0109,1780130312,32.925 30,0001,0002,0967.9,+23.1,000,0105,1780130612,32.906 25,0001,0002,0967.9,+22.8,000,0107,1780130912,32.919 28,0007,0010,0968.2,+22.4,000,0105,1780131212,32.905 30,0001,0002,0968.1,+22.5,000,0112,1780131812,32.899 28,0001,0002,0968.0,+22.9,000,0113,1780132112,32.899 23,0002,0003,0967.8,+22.9,000,0104,1780132412,32.893 28,0002,0003,0967.8,+23.0,000,0091,1780132712,32.887 28,0007,0010,0967.5,+22.8,000,0097,1780133012,32.892 21,0002,0003,0967.3,+23.0,000,0110,1780133313,33.032 21,0001,0002,0967.3,+23.3,000,0108,1780133913,33.032 21,0003,0005,0967.4,+23.1,000,0107,1780134213,33.02 23,0004,0006,0967.2,+23.4,000,0097,1780134513,33.008 23,0004,0006,0967.4,+23.3,000,0105,1780134813,33.008 25,0001,0002,0967.1,+23.1,000,0138,1780135112,32.995 25,0002,0003,0967.2,+23.2,000,0092,1780135412,32.979 25,0002,0003,0967.1,+23.3,000,0109,1780135712,32.967 25,0003,0005,0967.1,+23.3,000,0114,1780136012,32.98 25,0002,0003,0966.8,+23.3,000,0105,1780136312,32.987 18,0002,0003,0966.8,+23.8,000,0107,1780136613,33.022 25,0006,0008,0966.8,+23.2,000,0102,1780136913,33.115 35,0001,0002,0966.4,+23.4,000,0115,1780137213,33.128 25,0001,0002,0966.5,+23.1,000,0125,1780137513,33.106 30,0005,0007,0966.7,+23.2,000,0098,1780137813,33.119 25,0002,0003,0966.6,+23.1,000,0093,1780138113,33.118 25,0002,0003,0966.5,+23.4,000,0108,1780138413,33.089 28,0005,0007,0966.5,+23.2,000,0097,1780138713,33.091 25,0002,0003,0966.4,+23.2,000,0088,1780139013,33.085 25,0002,0003,0966.6,+22.8,000,0125,1780139313,33.085 25,0002,0003,0966.1,+23.4,000,0116,1780139613,33.072 23,0002,0003,0966.2,+23.5,000,0098,1780139913,33.061 25,0003,0005,0966.3,+23.9,000,0119,1780140213,33.108 28,0002,0003,0966.4,+23.5,000,0113,1780140513,33.217 28,0003,0005,0966.0,+23.4,000,0093,1780140813,33.219 28,0005,0007,0966.3,+23.1,000,0108,1780141113,33.204 25,0006,0008,0966.0,+23.1,000,0134,1780141413,33.191 25,0001,0002,0965.9,+23.2,000,0091,1780141713,33.198 28,0003,0005,0966.2,+23.4,000,0110,1780142013,33.184 40,0003,0005,0965.9,+23.2,000,0102,1780142313,33.192 30,0003,0005,0966.0,+23.3,000,0111,1780142613,33.178 28,0002,0003,0965.9,+23.3,000,0132,1780142913,33.165 28,0003,0005,0965.8,+23.2,000,0095,1780143213,33.171 28,0002,0003,0965.8,+23.2,000,0099,1780143513,33.166 23,0006,0008,0965.7,+23.6,000,0102,1780143813,33.209 25,0003,0005,0965.4,+23.5,000,0100,1780144113,33.31 25,0002,0003,0965.6,+23.2,000,0103,1780144413,33.317 23,0002,0003,0965.7,+23.2,000,0088,1780144713,33.34 28,0004,0006,0965.8,+23.2,000,0106,1780145013,33.302 30,0002,0003,0965.5,+23.3,000,0112,1780145313,33.31 25,0002,0003,0965.4,+23.6,000,0114,1780145613,33.29 28,0006,0008,0965.1,+23.3,000,0096,1780145913,33.277 28,0005,0007,0965.1,+23.3,000,0104,1780146213,33.261 25,0006,0008,0965.4,+23.5,000,0109,1780146813,33.268 30,0003,0005,0965.2,+23.4,000,0106,1780147113,33.272 28,0004,0006,0965.2,+23.6,000,0104,1780147413,33.294 28,0003,0005,0965.3,+23.4,000,0095,1780147713,33.403 28,0005,0007,0965.4,+23.3,000,0123,1780148013,33.413 37,0005,0007,0965.5,+22.3,000,0107,1780148913,33.382 25,0003,0005,0965.3,+22.4,000,0106,1780149213,33.389 30,0002,0003,0965.5,+23.1,000,0102,1780149513,33.378 30,0002,0003,0965.2,+23.3,000,0105,1780149813,33.382 25,0006,0008,0965.3,+22.6,000,0116,1780150113,33.389 25,0003,0005,0965.1,+22.1,000,0113,1780150413,33.364 28,0003,0005,0965.0,+21.5,000,0111,1780150713,33.379 28,0003,0005,0965.1,+21.2,000,0115,1780151013,33.393 28,0001,0002,0965.2,+21.2,000,0104,1780151313,33.495 30,0004,0006,0965.3,+21.5,000,0118,1780151613,33.502 30,0002,0003,0965.1,+21.3,000,0122,1780151913,33.489 35,0003,0005,0965.3,+21.3,000,0117,1780152213,33.498 37,0001,0002,0965.2,+21.3,000,0100,1780152513,33.477 45,0002,0003,0965.5,+21.3,000,0101,1780152813,33.466 40,0008,0011,0965.4,+21.0,000,0119,1780153113,33.456 42,0004,0006,0965.6,+20.9,000,0102,1780153413,33.457 42,0003,0005,0965.5,+20.8,000,0114,1780153713,33.45 40,0002,0003,0965.3,+20.7,000,0129,1780154013,33.444 40,0006,0008,0965.3,+20.6,000,0105,1780154313,33.444 42,0004,0006,0965.2,+20.5,000,0115,1780154613,33.494 40,0002,0003,0965.2,+20.5,000,0121,1780154913,33.594 40,0005,0007,0965.3,+20.3,000,0103,1780155213,33.588 35,0002,0003,0965.4,+20.3,000,0108,1780155513,33.595 37,0004,0006,0965.4,+20.3,000,0103,1780155813,33.575 35,0003,0005,0965.3,+20.2,000,0105,1780156113,33.584 40,0002,0003,0965.2,+20.2,000,0110,1780156413,33.569 35,0003,0005,0965.4,+20.2,000,0109,1780156713,33.562 35,0003,0005,0965.4,+20.2,000,0095,1780157013,33.569 35,0003,0005,0965.6,+20.0,000,0107,1780157313,33.569 35,0002,0003,0965.2,+19.8,000,0135,1780157613,33.571 35,0004,0006,0965.3,+19.9,000,0119,1780157913,33.545 45,0002,0003,0965.2,+19.9,000,0118,1780158213,33.572 37,0005,0007,0965.5,+19.7,000,0108,1780158513,33.684 35,0003,0005,0965.3,+19.5,000,0107,1780158813,33.678 35,0006,0008,0965.4,+19.0,000,0098,1780159413,33.68 37,0003,0005,0965.6,+19.0,000,0106,1780159713,33.666 33,0006,0008,0965.6,+18.9,000,0101,1780160013,33.669 35,0003,0005,0965.4,+18.7,000,0109,1780160613,33.642 37,0003,0005,0965.3,+18.6,000,0119,1780160913,33.627 40,0004,0006,0965.4,+18.4,000,0099,1780161213,33.638 37,0005,0007,0965.4,+18.3,000,0112,1780161513,33.65 35,0002,0003,0965.4,+18.0,000,0112,1780161813,33.655 37,0002,0003,0965.5,+17.9,000,0122,1780162113,33.776 40,0003,0005,0965.4,+17.6,000,0118,1780162413,33.775 37,0003,0005,0965.4,+17.5,000,0106,1780162713,33.777 40,0009,0012,0965.4,+17.4,000,0107,1780163013,33.758 35,0004,0006,0965.5,+17.2,000,0101,1780163313,33.763 37,0002,0003,0965.2,+17.1,000,0099,1780163613,33.731 37,0004,0006,0965.3,+16.9,000,0110,1780163913,33.736 37,0002,0003,0965.6,+16.9,000,0109,1780164213,33.751 37,0005,0007,0965.4,+16.7,000,0106,1780164513,33.73 37,0005,0007,0965.5,+16.6,000,0105,1780164813,33.716 42,0004,0006,0965.6,+16.6,000,0100,1780165113,33.734 47,0003,0005,0965.5,+16.3,000,0098,1780165413,33.753 45,0002,0003,0965.7,+16.3,000,0117,1780165713,33.855 45,0003,0005,0965.6,+16.3,000,0111,1780166013,33.862 59,0006,0008,0966.0,+16.2,000,0117,1780166313,33.859 47,0003,0005,0965.6,+16.2,000,0096,1780166613,33.855 45,0003,0005,0965.6,+16.2,000,0096,1780166913,33.842 47,0003,0005,0965.6,+16.2,000,0105,1780167213,33.856 45,0002,0003,0965.9,+16.3,000,0122,1780167513,33.836 47,0003,0005,0965.6,+16.2,000,0107,1780167813,33.847 47,0002,0003,0965.9,+16.0,000,0090,1780168113,33.832 47,0007,0010,0965.8,+15.7,000,0104,1780168413,33.817 45,0004,0006,0965.8,+15.8,000,0111,1780168713,33.823 47,0005,0007,0966.1,+15.7,000,0103,1780169013,33.833 47,0004,0006,0965.6,+15.7,000,0119,1780169313,33.985 47,0002,0003,0965.7,+15.7,000,0101,1780169613,33.969 57,0003,0005,0965.7,+15.7,000,0100,1780169913,33.969 47,0005,0007,0965.8,+15.6,000,0137,1780170213,33.95 45,0005,0007,0965.6,+15.4,000,0102,1780170513,33.962 45,0004,0006,0965.5,+15.3,000,0089,1780170813,33.957 42,0006,0008,0965.8,+15.1,000,0106,1780171113,33.943 45,0004,0006,0965.9,+14.9,000,0124,1780171413,33.923 42,0003,0005,0966.0,+14.8,000,0109,1780171713,33.93 47,0003,0005,0966.1,+14.5,000,0101,1780172013,33.917 45,0004,0006,0965.7,+14.2,000,0093,1780172313,33.923 42,0003,0005,0965.9,+13.8,000,0117,1780172613,33.954 42,0004,0006,0966.0,+13.5,000,0116,1780172914,34.067 42,0003,0005,0965.9,+13.3,000,0105,1780173214,34.063 42,0003,0005,0965.9,+13.4,000,0100,1780173514,34.076 42,0006,0008,0965.9,+13.5,000,0116,1780173814,34.064 40,0004,0006,0966.0,+13.7,000,0128,1780174114,34.075 42,0003,0005,0966.2,+13.8,000,0100,1780174414,34.051 42,0003,0005,0965.9,+13.9,000,0127,1780174714,34.064 42,0004,0006,0965.9,+13.8,000,0106,1780175014,34.071 42,0005,0007,0966.0,+13.8,000,0113,1780175314,34.028 42,0006,0008,0966.0,+13.7,000,0110,1780175614,34.04 42,0002,0003,0966.0,+13.2,000,0104,1780175914,34.032 40,0007,0010,0966.1,+12.9,100,0112,1780176214,34.082 37,0005,0007,0965.9,+12.5,100,0102,1780176514,34.183 37,0004,0006,0965.7,+12.2,100,0125,1780176814,34.189 37,0004,0006,0965.7,+11.9,100,0126,1780177114,34.176 40,0002,0003,0965.8,+11.8,100,0112,1780177414,34.164 37,0008,0011,0965.8,+11.6,100,0109,1780177714,34.17 37,0007,0010,0965.7,+11.9,100,0097,1780178014,34.132 42,0003,0005,0965.8,+12.8,100,0125,1780178614,34.143 42,0004,0006,0965.9,+12.9,100,0102,1780178914,34.15 40,0002,0003,0965.6,+13.1,100,0104,1780179214,34.164 42,0003,0005,0965.6,+13.1,000,0127,1780179514,34.151 40,0004,0006,0965.9,+13.2,000,0112,1780179814,34.174 42,0003,0005,0965.4,+13.4,000,0114,1780180114,34.288 42,0003,0005,0965.7,+13.5,000,0120,1780180414,34.285 42,0007,0010,0965.3,+13.3,000,0123,1780180714,34.269 42,0004,0006,0965.5,+13.4,000,0116,1780181014,34.278 42,0004,0006,0965.4,+13.4,000,0112,1780181314,34.271 40,0005,0007,0965.4,+13.4,000,0131,1780181614,34.271 40,0004,0006,0965.3,+13.4,000,0108,1780181914,34.26 42,0003,0005,0965.4,+13.4,000,0115,1780182214,34.27 42,0002,0003,0965.6,+13.5,000,0106,1780182514,34.261 42,0002,0003,0965.6,+13.5,000,0119,1780182814,34.248 45,0003,0005,0965.2,+13.5,000,0114,1780183114,34.246 42,0003,0005,0965.3,+13.6,000,0109,1780183414,34.274 45,0003,0005,0965.3,+13.5,000,0104,1780183714,34.4 42,0003,0005,0965.1,+13.5,000,0094,1780184014,34.41 42,0003,0005,0965.2,+13.3,000,0117,1780184314,34.393 42,0003,0005,0965.0,+13.3,000,0101,1780184614,34.392 45,0004,0006,0965.1,+13.5,000,0088,1780184914,34.373 42,0003,0005,0965.0,+13.5,000,0098,1780185214,34.377 45,0003,0005,0965.1,+13.5,000,0089,1780185514,34.364 42,0002,0003,0965.0,+13.5,000,0101,1780185814,34.371 45,0004,0006,0964.7,+13.4,000,0103,1780186114,34.352 42,0003,0005,0964.9,+13.4,000,0111,1780186414,34.374 42,0007,0010,0964.9,+13.2,000,0110,1780186714,34.372 42,0002,0003,0965.0,+13.2,000,0091,1780187014,34.401 42,0004,0006,0964.6,+13.1,100,0119,1780187314,34.523 45,0004,0006,0964.8,+12.9,100,0095,1780187614,34.51 42,0005,0007,0964.7,+13.0,100,0107,1780187914,34.501 42,0003,0005,0964.9,+12.9,100,0110,1780188214,34.491 42,0004,0006,0964.7,+13.0,100,0095,1780188514,34.498 42,0005,0007,0965.0,+12.8,100,0106,1780188814,34.477 42,0002,0003,0964.8,+12.1,100,0098,1780189114,34.483 42,0003,0005,0964.6,+12.1,100,0107,1780189414,34.471 42,0003,0005,0964.9,+12.1,100,0100,1780189714,34.47 42,0004,0006,0964.6,+12.0,100,0086,1780190014,34.465 42,0003,0005,0964.6,+12.1,100,0115,1780190314,34.464 42,0005,0007,0964.7,+12.5,100,0121,1780190614,34.505 45,0002,0003,0964.5,+12.6,100,0123,1780190914,34.596 42,0004,0006,0964.6,+12.8,100,0103,1780191214,34.611 42,0003,0005,0964.5,+12.9,100,0113,1780191514,34.589 45,0003,0005,0964.6,+13.0,100,0090,1780191814,34.598 42,0005,0007,0964.3,+12.9,100,0110,1780192114,34.584 42,0005,0007,0964.6,+12.8,100,0097,1780192414,34.599 42,0006,0008,0964.6,+12.6,100,0108,1780192714,34.587 45,0004,0006,0964.7,+12.2,100,0108,1780193014,34.563 45,0003,0005,0964.5,+11.9,100,0101,1780193314,34.551 42,0004,0006,0964.4,+11.7,100,0103,1780193614,34.563 42,0003,0005,0964.6,+11.9,100,0116,1780193914,34.572 42,0003,0005,0964.5,+12.1,100,0093,1780194214,34.63 45,0002,0003,0964.4,+12.3,100,0107,1780194514,34.763 59,0005,0007,0964.4,+12.6,100,0094,1780194814,34.703 42,0003,0005,0964.5,+12.7,100,0122,1780195114,34.711 42,0003,0005,0964.5,+13.0,100,0098,1780195414,34.69 40,0008,0011,0964.3,+13.1,000,0123,1780195714,34.698 40,0005,0007,0964.3,+13.4,000,0121,1780196014,34.71 35,0003,0005,0964.6,+14.1,000,0105,1780196314,34.697 35,0003,0005,0964.7,+14.4,000,0107,1780196614,34.669 33,0006,0008,0964.6,+15.2,000,0093,1780196914,34.698 35,0002,0003,0964.4,+15.8,000,0108,1780197214,34.697 35,0007,0010,0964.6,+16.3,000,0117,1780197514,34.691 40,0003,0005,0964.6,+16.8,000,0110,1780197814,34.715 37,0003,0005,0964.4,+16.8,000,0096,1780198114,34.814 37,0007,0010,0964.7,+17.2,000,0115,1780198414,34.858 37,0005,0007,0964.6,+17.6,000,0114,1780198714,34.818 40,0001,0002,0964.4,+17.8,000,0110,1780199014,34.816 42,0004,0006,0964.4,+17.1,000,0101,1780199314,34.804 42,0008,0011,0964.6,+15.9,000,0113,1780199614,34.81 42,0003,0005,0964.5,+15.7,000,0118,1780199914,34.805 42,0002,0003,0964.7,+17.2,000,0105,1780200214,34.784 40,0002,0003,0964.7,+18.4,000,0128,1780200514,34.794 42,0003,0005,0964.8,+19.5,000,0108,1780200814,34.785 45,0002,0003,0964.7,+20.4,000,0104,1780201114,34.784 42,0002,0003,0964.9,+21.2,000,0094,1780201414,34.843 47,0002,0003,0964.8,+20.8,000,0109,1780201714,34.936 45,0002,0003,0964.6,+21.0,000,0113,1780202014,34.943 42,0002,0003,0965.0,+20.9,000,0106,1780202314,34.937 45,0003,0005,0965.1,+20.9,000,0104,1780202614,34.939 47,0005,0007,0964.8,+18.9,000,0105,1780202914,34.923 42,0003,0005,0965.0,+17.7,000,0119,1780203214,34.91 45,0005,0007,0964.8,+17.3,000,0116,1780203514,34.896 45,0003,0005,0964.9,+17.2,000,0097,1780203814,34.883 47,0004,0006,0964.8,+17.2,000,0116,1780204114,34.891 42,0004,0006,0964.8,+16.8,000,0087,1780204414,34.897 45,0004,0006,0964.9,+16.9,000,0105,1780204714,34.891 45,0004,0006,0964.8,+16.9,000,0113,1780205315,35.036 45,0003,0005,0965.1,+17.5,000,0094,1780205615,35.025 42,0002,0003,0965.0,+20.1,000,0111,1780205915,35.029 42,0005,0007,0965.1,+21.2,000,0118,1780206215,35.008 42,0004,0006,0965.4,+21.8,000,0107,1780206515,35.027 42,0004,0006,0965.4,+21.9,000,0114,1780206815,35.001 47,0004,0006,0965.3,+22.9,000,0111,1780207115,35.017 45,0004,0006,0965.5,+23.1,000,0128,1780207715,35.015 45,0003,0005,0965.2,+22.8,000,0119,1780208015,35.016 47,0005,0007,0965.2,+22.9,000,0108,1780208315,35.008 42,0003,0005,0965.4,+24.0,000,0128,1780208915,35.136 42,0004,0006,0965.5,+24.7,000,0098,1780209215,35.146 45,0005,0007,0965.4,+24.4,000,0133,1780209515,35.136 42,0002,0003,0965.2,+24.6,000,0104,1780209815,35.137 45,0003,0005,0965.3,+23.4,000,0107,1780210115,35.124 42,0003,0005,0965.2,+23.4,000,0114,1780210415,35.114 45,0004,0006,0965.1,+23.7,000,0095,1780210715,35.117 45,0005,0007,0965.2,+24.5,000,0111,1780211015,35.104 42,0003,0005,0964.9,+24.3,000,0090,1780211615,35.097 40,0003,0005,0965.0,+24.7,000,0097,1780211915,35.087 42,0006,0008,0965.0,+24.6,000,0099,1780212215,35.122 42,0002,0003,0964.8,+25.2,000,0125,1780212515,35.236 45,0002,0003,0965.2,+25.3,000,0103,1780213115,35.234 42,0006,0008,0965.0,+25.9,000,0095,1780213415,35.217 42,0002,0003,0965.1,+25.5,000,0109,1780213715,35.226 42,0003,0005,0965.0,+25.7,000,0099,1780214015,35.213 42,0002,0003,0965.0,+26.1,000,0124,1780214315,35.2 42,0002,0003,0965.1,+25.8,000,0095,1780214615,35.207 45,0003,0005,0964.9,+26.3,000,0100,1780214915,35.19 45,0004,0006,0964.8,+27.1,000,0100,1780215215,35.205 40,0003,0005,0964.9,+27.2,000,0111,1780215515,35.204 45,0003,0005,0964.8,+26.3,000,0116,1780215815,35.235 45,0003,0005,0964.8,+26.4,000,0102,1780216115,35.341 45,0002,0003,0964.9,+26.3,000,0124,1780216415,35.343 45,0006,0008,0964.9,+26.2,000,0103,1780216715,35.332 42,0003,0005,0964.8,+25.9,000,0120,1780217015,35.334 42,0002,0003,0964.8,+26.4,000,0111,1780217315,35.323 45,0004,0006,0964.9,+25.7,000,0113,1780217615,35.33 40,0003,0005,0965.0,+25.7,000,0120,1780217915,35.317 42,0002,0003,0964.9,+26.0,000,0110,1780218215,35.313 42,0003,0005,0964.7,+26.0,000,0109,1780218515,35.311 42,0003,0005,0964.9,+26.0,000,0115,1780218815,35.317 45,0002,0003,0964.4,+26.2,000,0109,1780219415,35.335 45,0004,0006,0964.8,+25.1,000,0107,1780219715,35.439 42,0002,0003,0965.0,+25.3,000,0127,1780220015,35.443 42,0002,0003,0964.6,+25.5,000,0109,1780220315,35.43 40,0002,0003,0964.9,+25.6,000,0126,1780220615,35.436 42,0004,0006,0964.8,+25.6,000,0108,1780220915,35.423 45,0004,0006,0964.9,+25.5,000,0121,1780221215,35.41 42,0002,0003,0964.9,+24.2,000,0100,1780221515,35.417 45,0001,0002,0964.9,+23.3,000,0110,1780221815,35.424 42,0004,0006,0964.6,+23.5,000,0095,1780222115,35.399 42,0002,0003,0964.6,+23.4,000,0124,1780222415,35.378 45,0002,0003,0964.7,+23.3,000,0125,1780222715,35.386 45,0003,0005,0964.7,+23.2,000,0102,1780223015,35.415 42,0002,0003,0964.5,+23.8,000,0103,1780223315,35.541 40,0003,0005,0964.7,+24.3,000,0104,1780223615,35.534 42,0006,0008,0964.8,+24.3,000,0097,1780223915,35.518 37,0004,0006,0964.4,+24.5,000,0105,1780224215,35.52 42,0007,0010,0964.6,+24.6,000,0132,1780224515,35.523 42,0005,0007,0964.6,+25.1,000,0100,1780224815,35.51 42,0002,0003,0964.5,+24.8,000,0091,1780225115,35.517 42,0003,0005,0964.4,+24.9,000,0109,1780225415,35.504 40,0002,0003,0964.5,+25.0,000,0107,1780225715,35.513 42,0004,0006,0964.3,+24.7,000,0118,1780226015,35.497 42,0004,0006,0964.4,+24.6,000,0111,1780226315,35.474 42,0002,0003,0964.4,+24.2,000,0106,1780226615,35.535 42,0004,0006,0964.3,+24.7,000,0101,1780226915,35.623 42,0002,0003,0964.3,+24.6,000,0111,1780227215,35.631 42,0002,0003,0964.5,+24.5,000,0124,1780227515,35.636 40,0004,0006,0964.2,+24.5,000,0091,1780227815,35.616 42,0003,0005,0964.3,+24.1,000,0127,1780228115,35.603 42,0002,0003,0964.3,+23.7,000,0117,1780228415,35.613 40,0003,0005,0963.9,+24.3,000,0121,1780228715,35.617 40,0003,0005,0964.1,+24.5,000,0122,1780229015,35.587 40,0004,0006,0964.0,+24.4,000,0098,1780229315,35.59 37,0002,0003,0963.9,+25.6,000,0105,1780229615,35.58 40,0004,0006,0964.1,+25.5,000,0108,1780229915,35.566 37,0002,0003,0963.9,+24.9,000,0098,1780230215,35.634 40,0003,0005,0964.2,+24.4,000,0114,1780230515,35.73 33,0004,0006,0963.9,+24.9,000,0129,1780230815,35.729 42,0002,0003,0963.7,+25.3,000,0098,1780231115,35.73 40,0006,0008,0963.5,+25.2,000,0103,1780231415,35.718 40,0004,0006,0963.7,+25.6,000,0100,1780231715,35.731 40,0003,0005,0963.7,+25.2,000,0104,1780232315,35.717 42,0004,0006,0963.7,+24.0,000,0085,1780232615,35.697 37,0004,0006,0963.8,+23.2,000,0107,1780232915,35.686 40,0003,0005,0963.6,+22.6,000,0119,1780233215,35.666 30,0002,0003,0963.8,+22.5,000,0107,1780233515,35.664 35,0003,0005,0963.8,+22.4,000,0116,1780233815,35.715 40,0005,0007,0963.6,+22.8,000,0111,1780234115,35.815 33,0002,0003,0963.5,+22.4,000,0099,1780234415,35.807 21,0004,0006,0963.5,+21.4,000,0123,1780234715,35.816 25,0003,0005,0963.7,+20.8,000,0121,1780235015,35.803 25,0002,0003,0963.7,+21.3,000,0095,1780235315,35.792 40,0002,0003,0963.6,+22.0,000,0116,1780235615,35.8 42,0004,0006,0963.9,+23.1,000,0104,1780236215,35.803 40,0002,0003,0963.7,+22.9,000,0115,1780236515,35.792 40,0006,0008,0963.8,+22.5,000,0118,1780236815,35.776 42,0002,0003,0963.7,+22.1,000,0124,1780237115,35.783 37,0004,0006,0963.6,+22.0,000,0115,1780237415,35.823 40,0003,0005,0963.6,+22.1,000,0128,1780237715,35.924 40,0003,0005,0963.7,+22.1,000,0085,1780238015,35.91 40,0005,0007,0963.5,+22.9,000,0113,1780238315,35.91 40,0002,0003,0963.7,+23.4,000,0108,1780238615,35.894 40,0003,0005,0963.4,+24.0,000,0098,1780238915,35.911 37,0007,0010,0963.7,+24.2,000,0117,1780239215,35.902 40,0003,0005,0963.4,+24.5,000,0103,1780239515,35.894 37,0003,0005,0963.6,+24.1,000,0092,1780239815,35.911 42,0003,0005,0963.5,+24.0,000,0116,1780240115,35.876 40,0004,0006,0963.5,+23.7,000,0116,1780240715,35.891 37,0003,0005,0963.5,+23.7,000,0108,1780241015,35.925 40,0003,0005,0963.5,+23.8,000,0123,1780241316,36.043 42,0005,0007,0963.8,+23.8,000,0111,1780241616,36.022 42,0004,0006,0963.5,+23.7,000,0105,1780241915,35.997 37,0008,0011,0963.4,+24.0,000,0101,1780242216,36.016 40,0005,0007,0963.6,+23.9,000,0114,1780242516,36.003 40,0003,0005,0963.6,+23.7,000,0122,1780242816,36.017 40,0003,0005,0963.6,+23.0,000,0098,1780243116,36.004 40,0004,0006,0963.5,+22.9,000,0120,1780243416,36.016 40,0003,0005,0963.8,+22.9,000,0095,1780243715,35.97 37,0003,0005,0963.5,+22.9,000,0108,1780244016,36.008 37,0003,0005,0963.8,+23.0,000,0114,1780244315,35.954 40,0003,0005,0963.4,+22.5,000,0118,1780244916,36.132 37,0004,0006,0963.6,+22.2,000,0091,1780245216,36.103 40,0002,0003,0963.8,+21.9,000,0113,1780245516,36.109 35,0003,0005,0963.8,+21.5,000,0115,1780245816,36.094 35,0004,0006,0963.9,+21.1,000,0129,1780246116,36.085 40,0003,0005,0963.8,+20.6,000,0111,1780246416,36.097 35,0004,0006,0963.9,+20.2,000,0087,1780246716,36.08 37,0003,0005,0963.7,+20.2,000,0103,1780247016,36.084 35,0003,0005,0964.0,+20.0,000,0099,1780247316,36.051 37,0004,0006,0963.9,+19.7,000,0124,1780247616,36.06 40,0003,0005,0963.7,+19.3,000,0134,1780247916,36.05 42,0003,0005,0963.9,+19.1,000,0126,1780248216,36.105 42,0004,0006,0964.2,+19.6,000,0123,1780248516,36.283 42,0003,0005,0964.0,+19.5,000,0098,1780248816,36.217 42,0003,0005,0963.8,+19.4,000,0114,1780249116,36.216 42,0004,0006,0964.1,+19.3,000,0117,1780249416,36.203 42,0004,0006,0964.0,+19.1,000,0103,1780249716,36.191 45,0003,0005,0964.3,+19.0,000,0101,1780250016,36.18 37,0004,0006,0964.2,+18.4,000,0100,1780250316,36.177 42,0010,0013,0964.5,+16.8,000,0121,1780250616,36.164 47,0003,0005,0964.1,+16.2,000,0106,1780250916,36.151 47,0007,0010,0964.1,+15.9,000,0120,1780251216,36.147 45,0003,0005,0964.1,+15.8,000,0122,1780251516,36.148 40,0007,0010,0964.3,+15.7,000,0131,1780251816,36.186 42,0003,0005,0964.3,+15.6,000,0129,1780252116,36.303 42,0003,0005,0964.6,+15.5,000,0138,1780252416,36.283 49,0003,0005,0964.6,+15.3,000,0121,1780252716,36.294 47,0005,0007,0964.6,+15.3,000,0135,1780253016,36.289 49,0006,0008,0964.9,+15.5,000,0117,1780253316,36.28 45,0003,0005,0965.0,+15.4,000,0105,1780253616,36.277 47,0004,0006,0965.0,+15.3,000,0115,1780253916,36.28 42,0003,0005,0965.4,+15.4,000,0120,1780254216,36.251 40,0005,0007,0965.2,+15.2,000,0114,1780254516,36.27 45,0005,0007,0965.4,+15.1,000,0103,1780254816,36.272 37,0003,0005,0965.2,+14.7,000,0110,1780255116,36.264 37,0007,0010,0965.3,+14.7,000,0126,1780255416,36.302 37,0004,0006,0965.3,+14.6,000,0101,1780255716,36.424 35,0004,0006,0965.2,+14.8,000,0095,1780256016,36.41 37,0004,0006,0965.2,+14.8,000,0096,1780256316,36.417 35,0006,0008,0965.4,+14.9,000,0119,1780256616,36.403 35,0005,0007,0965.4,+14.8,000,0116,1780256916,36.391 35,0006,0008,0965.8,+14.7,000,0123,1780257216,36.377 33,0006,0008,0965.8,+14.7,000,0108,1780257516,36.364 33,0005,0007,0965.8,+14.8,000,0119,1780257816,36.371 35,0005,0007,0965.6,+14.9,000,0104,1780258116,36.351 35,0005,0007,0965.6,+15.0,000,0119,1780258416,36.357 33,0004,0006,0965.6,+14.9,000,0115,1780258716,36.335 35,0004,0006,0965.3,+14.8,000,0119,1780259016,36.404 33,0006,0008,0965.5,+14.7,000,0124,1780259316,36.476 33,0006,0008,0965.4,+14.6,000,0128,1780259616,36.483 33,0003,0005,0965.6,+14.5,000,0108,1780259916,36.484 33,0005,0007,0965.5,+14.5,000,0097,1780260216,36.503 33,0004,0006,0965.6,+14.4,000,0117,1780260516,36.49 33,0003,0005,0965.3,+14.4,000,0105,1780260816,36.462 30,0004,0006,0965.6,+14.5,000,0100,1780261116,36.5 33,0008,0011,0965.3,+14.4,000,0088,1780261416,36.484 33,0004,0006,0965.4,+14.4,000,0107,1780261716,36.502 35,0006,0008,0965.5,+14.2,000,0094,1780262016,36.485 35,0004,0006,0965.6,+14.3,000,0122,1780262316,36.464 35,0005,0007,0965.5,+14.2,000,0095,1780262616,36.495 35,0004,0006,0965.5,+14.2,000,0105,1780262916,36.596 33,0004,0006,0965.4,+14.2,000,0114,1780263216,36.603 35,0004,0006,0965.5,+14.2,000,0118,1780263516,36.583 33,0003,0005,0965.7,+14.3,000,0100,1780263816,36.603 35,0003,0005,0965.6,+14.4,000,0119,1780264116,36.591 33,0005,0007,0965.5,+14.4,000,0104,1780264416,36.598 35,0007,0010,0965.5,+14.4,000,0121,1780264716,36.578 35,0004,0006,0965.6,+14.4,000,0115,1780265016,36.592 35,0007,0010,0965.3,+14.3,000,0096,1780265316,36.59 35,0006,0008,0965.3,+14.3,000,0110,1780265616,36.565 35,0006,0008,0965.5,+14.2,000,0101,1780265916,36.564 37,0006,0008,0965.3,+14.1,000,0107,1780266216,36.623 35,0007,0010,0965.3,+13.9,000,0107,1780266516,36.726 35,0006,0008,0965.1,+13.8,000,0104,1780266816,36.703 35,0008,0011,0965.6,+13.7,000,0101,1780267116,36.718 35,0009,0012,0965.1,+13.8,000,0100,1780267416,36.703 35,0008,0011,0965.1,+13.9,000,0105,1780267716,36.691 37,0009,0012,0965.2,+14.1,000,0105,1780268016,36.713 35,0006,0008,0965.2,+14.1,000,0087,1780268316,36.693 35,0008,0011,0965.0,+13.9,000,0109,1780268616,36.664 33,0008,0011,0965.2,+13.7,000,0121,1780268916,36.698 35,0008,0011,0964.8,+13.7,000,0098,1780269216,36.684 37,0009,0012,0965.0,+13.8,000,0119,1780269516,36.664 37,0010,0013,0965.1,+13.5,000,0132,1780269816,36.703 37,0012,0016,0964.7,+13.5,000,0111,1780270116,36.832 37,0009,0012,0964.7,+13.6,000,0111,1780270416,36.81 35,0011,0015,0965.0,+13.3,000,0120,1780270716,36.81 37,0009,0012,0964.8,+13.1,000,0096,1780271016,36.803 35,0008,0011,0964.9,+13.2,000,0124,1780271316,36.81 35,0010,0013,0964.6,+12.8,100,0104,1780271616,36.817 37,0007,0010,0964.8,+12.8,100,0099,1780272216,36.795 35,0009,0012,0964.7,+12.9,100,0091,1780272516,36.77 35,0008,0011,0964.7,+13.0,100,0121,1780272816,36.777 35,0005,0007,0964.9,+12.9,100,0116,1780273116,36.764 37,0004,0006,0964.9,+12.9,100,0110,1780273416,36.807 37,0004,0006,0964.8,+13.0,100,0102,1780273716,36.923 40,0007,0010,0965.0,+13.0,100,0126,1780274016,36.927 40,0006,0008,0964.9,+13.1,000,0094,1780274316,36.911 42,0006,0008,0965.2,+13.2,000,0109,1780274616,36.897 45,0003,0005,0965.1,+13.3,000,0114,1780274916,36.904 42,0005,0007,0965.0,+13.2,000,0118,1780275216,36.891 42,0003,0005,0964.9,+13.1,000,0104,1780275516,36.882 42,0005,0007,0965.2,+13.2,000,0094,1780275816,36.885 42,0006,0008,0964.9,+12.9,100,0112,1780276116,36.879 42,0004,0006,0964.7,+12.6,100,0093,1780276416,36.86 42,0004,0006,0965.2,+12.4,100,0102,1780276716,36.872 42,0004,0006,0965.2,+12.4,100,0117,1780277016,36.892 45,0004,0006,0965.1,+12.4,100,0112,1780277317,37.014 42,0003,0005,0965.3,+12.5,100,0103,1780277617,37.003 42,0003,0005,0965.1,+12.3,100,0092,1780277917,37.018 37,0004,0006,0964.9,+12.6,100,0107,1780278216,36.99 37,0004,0006,0964.8,+12.5,100,0104,1780278516,36.999 37,0003,0005,0964.9,+12.8,100,0102,1780278816,36.992 37,0006,0008,0965.2,+12.6,100,0122,1780279116,36.984 37,0003,0005,0965.3,+12.5,100,0112,1780279416,36.982 37,0005,0007,0965.4,+12.6,100,0100,1780279716,36.976 37,0004,0006,0965.2,+12.7,100,0087,1780280016,36.985 40,0007,0010,0964.9,+12.7,100,0105,1780280316,36.975 37,0005,0007,0965.1,+12.5,100,0097,1780280917,37.125 40,0003,0005,0965.4,+12.5,100,0107,1780281217,37.124 37,0004,0006,0965.4,+12.5,100,0115,1780281517,37.123 40,0003,0005,0965.4,+12.5,100,0111,1780281817,37.126 40,0004,0006,0965.4,+12.5,100,0110,1780282117,37.133 40,0005,0007,0965.3,+12.4,100,0119,1780282417,37.098 40,0004,0006,0965.5,+12.6,100,0104,1780282717,37.118 40,0005,0007,0965.5,+12.6,100,0134,1780283017,37.115 40,0006,0008,0965.4,+12.6,100,0115,1780283317,37.112 40,0009,0012,0965.3,+12.6,100,0090,1780283617,37.106 42,0004,0006,0965.8,+12.7,100,0116,1780283917,37.105 40,0003,0005,0965.7,+13.0,100,0092,1780284517,37.236 40,0005,0007,0965.8,+13.6,000,0082,1780284817,37.223 33,0005,0007,0965.9,+14.1,000,0091,1780285117,37.236 37,0003,0005,0965.6,+14.6,000,0112,1780285417,37.223 37,0006,0008,0965.8,+15.5,000,0112,1780285717,37.223 37,0003,0005,0966.2,+16.0,000,0118,1780286017,37.24 37,0006,0008,0966.2,+16.6,000,0113,1780286317,37.224 37,0004,0006,0966.2,+17.6,000,0125,1780286617,37.231 45,0004,0006,0966.4,+18.5,000,0112,1780286917,37.217 42,0009,0012,0966.2,+19.1,000,0101,1780287217,37.217 45,0004,0006,0966.3,+19.6,000,0108,1780287517,37.231 47,0003,0005,0966.1,+20.6,000,0104,1780288417,37.39 49,0004,0006,0966.2,+21.0,000,0112,1780288717,37.39 49,0004,0006,0966.3,+21.1,000,0111,1780289017,37.364 49,0007,0010,0966.1,+21.4,000,0097,1780289317,37.371 47,0003,0005,0966.1,+21.7,000,0120,1780289617,37.361 49,0005,0007,0966.2,+22.3,000,0104,1780289917,37.365 49,0003,0005,0966.2,+22.6,000,0098,1780290217,37.372 49,0004,0006,0966.4,+22.9,000,0098,1780290517,37.337 49,0005,0007,0966.2,+22.5,000,0109,1780290817,37.353 49,0003,0005,0966.1,+22.2,000,0100,1780291117,37.331 49,0009,0012,0967.0,+21.9,000,0110,1780292017,37.47 49,0002,0003,0967.0,+22.4,000,0096,1780292317,37.465 49,0005,0007,0967.0,+22.3,000,0115,1780292617,37.444 52,0003,0005,0966.6,+22.5,000,0100,1780292917,37.45 47,0007,0010,0966.9,+22.6,000,0108,1780293217,37.461 49,0003,0005,0966.8,+22.9,000,0099,1780293517,37.444 49,0005,0007,0966.8,+23.4,000,0105,1780293817,37.432 49,0003,0005,0966.6,+23.2,000,0117,1780294117,37.432 49,0004,0006,0966.6,+23.5,000,0092,1780294417,37.425 52,0003,0005,0966.5,+24.3,000,0118,1780294717,37.405 52,0006,0008,0966.3,+24.3,000,0116,1780295317,37.557 49,0005,0007,0966.7,+25.3,000,0110,1780295617,37.566 49,0004,0006,0966.7,+24.8,000,0109,1780295917,37.55 52,0004,0006,0966.7,+25.1,000,0125,1780296217,37.57 52,0005,0007,0966.5,+25.1,000,0100,1780296817,37.532 49,0004,0006,0966.7,+24.8,000,0110,1780297117,37.536 49,0004,0006,0966.7,+24.5,000,0114,1780297417,37.553 49,0004,0006,0966.6,+24.9,000,0106,1780297717,37.531 47,0005,0007,0966.7,+24.9,000,0123,1780298017,37.518 52,0005,0007,0966.9,+24.5,000,0103,1780298317,37.51 52,0007,0010,0966.8,+24.9,000,0111,1780298617,37.544 52,0009,0012,0966.9,+26.0,000,0128,1780299217,37.644 49,0004,0006,0966.9,+26.1,000,0105,1780299817,37.657 49,0003,0005,0966.9,+25.6,000,0143,1780300117,37.644 52,0004,0006,0967.0,+26.6,000,0103,1780300717,37.657 52,0004,0006,0967.2,+26.2,000,0117,1780301017,37.656 52,0003,0005,0967.4,+26.4,000,0118,1780301317,37.631 49,0006,0008,0966.9,+26.7,000,0101,1780301617,37.65 49,0003,0005,0967.3,+26.5,000,0121,1780302517,37.776 49,0006,0008,0967.0,+27.1,000,0122,1780303117,37.8 49,0005,0007,0967.3,+26.7,000,0116,1780303417,37.784 47,0004,0006,0967.3,+26.5,000,0104,1780304017,37.781 47,0004,0006,0967.2,+26.6,000,0098,1780305517,37.752 42,0002,0003,0967.5,+26.5,000,0114,1780306117,37.884 45,0002,0003,0967.5,+26.6,000,0140,1780306417,37.884 47,0013,0017,0967.5,+26.5,000,0102,1780306717,37.875 45,0003,0005,0967.5,+27.0,000,0100,1780307317,37.867 47,0003,0005,0967.2,+27.9,000,0106,1780307617,37.878 47,0003,0005,0967.5,+27.7,000,0111,1780307917,37.865 49,0003,0005,0967.2,+26.3,000,0098,1780308817,37.858 47,0004,0006,0967.4,+26.3,000,0123,1780309117,37.86 47,0004,0006,0967.4,+27.1,000,0110,1780309417,37.887 47,0005,0007,0967.5,+26.3,000,0103,1780309718,38.008 49,0002,0003,0967.4,+26.2,000,0100,1780310017,37.991 45,0003,0005,0967.5,+25.7,000,0105,1780310617,37.989 47,0002,0003,0967.5,+25.8,000,0114,1780310917,37.964 45,0002,0003,0967.4,+26.0,000,0100,1780311517,37.964 45,0004,0006,0967.7,+25.9,000,0095,1780311817,37.964 45,0005,0007,0967.7,+25.7,000,0102,1780312117,37.938 47,0003,0005,0967.4,+25.7,000,0106,1780312417,37.951 45,0002,0003,0967.6,+26.6,000,0109,1780312717,37.952 59,0003,0005,0967.4,+26.3,000,0093,1780313017,37.977 47,0003,0005,0967.6,+25.8,000,0109,1780313318,38.103 45,0004,0006,0967.3,+26.0,000,0103,1780313618,38.103 42,0006,0008,0967.7,+25.7,000,0092,1780313918,38.065 42,0005,0007,0967.5,+26.8,000,0103,1780314218,38.095 45,0003,0005,0967.6,+26.6,000,0119,1780315118,38.077 45,0003,0005,0967.6,+26.2,000,0112,1780315418,38.074 42,0002,0003,0967.6,+25.9,000,0121,1780316018,38.057 47,0004,0006,0967.9,+25.5,000,0107,1780316318,38.043 42,0006,0008,0967.8,+25.9,000,0114,1780316918,38.196 42,0003,0005,0967.8,+26.0,000,0102,1780317218,38.183 42,0005,0007,0967.6,+26.0,000,0117,1780317518,38.191 42,0007,0010,0967.6,+25.7,000,0104,1780317818,38.176 45,0004,0006,0967.5,+25.3,000,0098,1780318118,38.17 42,0004,0006,0967.7,+24.8,000,0115,1780318418,38.171 45,0003,0005,0967.4,+24.8,000,0100,1780318718,38.157 42,0003,0005,0967.5,+24.5,000,0097,1780319018,38.144 42,0003,0005,0967.5,+24.6,000,0096,1780319318,38.151 40,0004,0006,0967.8,+23.9,000,0093,1780319618,38.144 40,0003,0005,0967.7,+23.7,000,0105,1780319918,38.156 45,0003,0005,0967.7,+23.8,000,0112,1780320518,38.283 30,0003,0005,0967.6,+23.6,000,0106,1780320818,38.291 30,0003,0005,0967.8,+23.1,000,0097,1780321118,38.274 37,0004,0006,0967.7,+23.1,000,0113,1780321418,38.259 40,0005,0007,0967.8,+23.1,000,0106,1780321718,38.325 30,0003,0005,0967.8,+23.1,000,0109,1780322018,38.242 33,0005,0007,0967.8,+23.1,000,0108,1780322318,38.251 33,0003,0005,0967.7,+23.2,000,0106,1780322618,38.249 33,0005,0007,0967.8,+23.1,000,0093,1780322918,38.232 30,0004,0006,0967.8,+23.1,000,0120,1780323218,38.224 35,0008,0011,0967.4,+23.2,000,0103,1780323518,38.228 33,0007,0010,0967.6,+23.0,000,0123,1780323818,38.283 35,0004,0006,0967.5,+22.9,000,0108,1780324118,38.407 28,0010,0013,0967.6,+22.9,000,0106,1780324418,38.395 33,0004,0006,0967.6,+22.9,000,0098,1780324718,38.375 35,0005,0007,0967.2,+23.0,000,0083,1780325018,38.361 35,0003,0005,0967.1,+23.3,000,0106,1780325318,38.37 33,0005,0007,0967.1,+23.3,000,0105,1780325618,38.378 35,0003,0005,0967.2,+23.1,000,0119,1780325918,38.364 37,0003,0005,0967.1,+23.2,000,0106,1780326218,38.344 33,0004,0006,0966.9,+23.3,000,0112,1780326518,38.362 33,0005,0007,0967.0,+23.2,000,0102,1780326818,38.365 33,0002,0003,0966.9,+23.3,000,0099,1780327118,38.312 33,0003,0005,0966.8,+23.4,000,0105,1780327418,38.361 33,0003,0005,0967.0,+23.0,000,0124,1780327718,38.464 35,0003,0005,0966.9,+22.9,000,0115,1780328018,38.486 30,0004,0006,0966.9,+22.9,000,0129,1780328318,38.469 33,0003,0005,0967.2,+22.6,000,0106,1780328618,38.462 35,0003,0005,0967.0,+22.6,000,0124,1780328918,38.467 33,0004,0006,0967.0,+22.3,000,0109,1780329218,38.449 30,0003,0005,0967.0,+22.1,000,0115,1780329518,38.451 30,0008,0011,0967.1,+22.1,000,0095,1780329818,38.443 25,0004,0006,0967.4,+21.8,000,0089,1780330118,38.434 25,0005,0007,0967.1,+21.5,000,0122,1780330418,38.441 25,0005,0007,0967.2,+21.2,000,0108,1780330718,38.428 30,0003,0005,0967.4,+21.1,000,0095,1780331018,38.481 25,0003,0005,0967.6,+21.0,000,0104,1780331318,38.577 28,0006,0008,0967.3,+20.9,000,0127,1780331618,38.583 33,0007,0010,0967.2,+20.7,000,0104,1780331918,38.574 28,0008,0011,0967.5,+20.6,000,0096,1780332218,38.565 28,0006,0008,0967.2,+20.4,000,0104,1780332518,38.549 30,0006,0008,0967.4,+20.1,000,0111,1780333118,38.566 28,0003,0005,0967.2,+19.9,000,0109,1780333418,38.526 33,0004,0006,0967.4,+19.6,000,0097,1780333718,38.541 28,0005,0007,0967.4,+19.5,000,0129,1780334018,38.519 30,0003,0005,0967.4,+19.2,000,0120,1780334318,38.529 30,0003,0005,0967.2,+18.9,000,0096,1780334618,38.541 33,0004,0006,0967.6,+18.7,000,0106,1780334918,38.663 33,0006,0008,0967.2,+18.5,000,0114,1780335218,38.64 35,0004,0006,0967.6,+18.4,000,0106,1780335518,38.63 30,0006,0008,0967.5,+18.3,000,0108,1780335818,38.638 28,0005,0007,0967.6,+18.2,000,0116,1780336118,38.637 30,0005,0007,0967.5,+18.1,000,0106,1780336418,38.654 30,0003,0005,0967.8,+18.0,000,0106,1780336718,38.646 28,0003,0005,0967.7,+18.0,000,0111,1780337018,38.625 33,0005,0007,0967.8,+17.9,000,0105,1780337318,38.616 33,0007,0010,0967.8,+17.9,000,0101,1780337618,38.608 35,0004,0006,0967.6,+17.9,000,0096,1780337918,38.604 33,0004,0006,0968.0,+17.8,000,0113,1780338218,38.676 33,0004,0006,0967.8,+17.7,000,0120,1780338518,38.74 33,0005,0007,0967.8,+17.6,000,0117,1780338818,38.743 33,0004,0006,0967.7,+17.5,000,0125,1780339418,38.744 35,0003,0005,0967.8,+17.4,000,0108,1780339718,38.726 35,0003,0005,0968.2,+17.4,000,0090,1780340018,38.715 40,0005,0007,0968.0,+17.3,000,0115,1780340318,38.725 45,0005,0007,0968.0,+17.3,000,0099,1780340618,38.711 40,0005,0007,0968.0,+17.3,000,0110,1780340918,38.72 47,0004,0006,0967.9,+17.3,000,0105,1780341218,38.698 45,0005,0007,0968.0,+17.3,000,0121,1780341518,38.705 42,0004,0006,0967.9,+17.2,000,0103,1780342118,38.849 45,0003,0005,0967.9,+17.1,000,0106,1780342418,38.848 47,0003,0005,0968.0,+17.1,000,0093,1780342718,38.838 47,0006,0008,0968.2,+17.0,000,0108,1780343018,38.839 45,0003,0005,0967.8,+17.0,000,0121,1780343318,38.855 47,0004,0006,0967.9,+16.9,000,0113,1780343618,38.842 47,0005,0007,0967.8,+16.8,000,0107,1780343918,38.817 47,0004,0006,0967.8,+16.7,000,0116,1780344218,38.807 45,0004,0006,0967.6,+16.7,000,0101,1780344518,38.811 45,0004,0006,0967.6,+16.7,000,0096,1780344818,38.797 45,0003,0005,0967.6,+16.7,000,0108,1780345118,38.784 40,0004,0006,0967.7,+16.6,000,0094,1780345718,38.925 40,0005,0007,0967.7,+16.6,000,0085,1780346018,38.936 42,0005,0007,0967.8,+16.6,000,0112,1780346318,38.93 42,0004,0006,0968.2,+16.6,000,0097,1780346619,39.005 54,0007,0010,0968.1,+16.6,000,0104,1780346918,38.93 40,0004,0006,0968.1,+16.6,000,0114,1780347218,38.912 40,0003,0005,0967.9,+16.5,000,0113,1780347518,38.932 37,0004,0006,0967.9,+16.5,000,0097,1780347818,38.924 42,0004,0006,0968.0,+16.4,000,0099,1780348118,38.911 40,0004,0006,0968.1,+16.3,000,0116,1780348418,38.925 37,0004,0006,0968.2,+16.3,000,0081,1780348718,38.917 37,0004,0006,0968.2,+16.3,000,0094,1780349018,38.941 40,0006,0008,0968.5,+16.3,000,0120,1780349319,39.056 37,0007,0010,0968.2,+16.4,000,0119,1780349619,39.047 40,0004,0006,0969.2,+16.6,000,0112,1780349919,39.051 37,0004,0006,0969.1,+16.7,000,0107,1780350219,39.041 40,0006,0008,0969.2,+16.7,000,0108,1780350519,39.044 40,0005,0007,0969.4,+16.8,000,0111,1780350819,39.038 37,0004,0006,0969.2,+16.8,000,0119,1780351119,39.043 40,0006,0008,0969.2,+16.7,000,0117,1780351419,39.024 37,0004,0006,0969.2,+16.6,000,0109,1780351719,39.023 37,0003,0005,0968.9,+16.4,000,0114,1780352019,39.017 37,0003,0005,0969.0,+16.3,000,0118,1780352319,39.022 37,0003,0005,0968.9,+16.2,000,0109,1780352619,39.036 42,0002,0003,0968.8,+16.1,000,0111,1780352919,39.146 37,0005,0007,0968.6,+16.0,000,0123,1780353219,39.143 52,0002,0003,0968.7,+15.8,000,0104,1780353519,39.13 37,0002,0003,0968.8,+15.7,000,0114,1780353819,39.149 35,0002,0003,0968.5,+15.6,000,0101,1780354119,39.124 35,0002,0003,0968.2,+15.6,000,0114,1780354419,39.147 37,0003,0005,0968.2,+15.5,000,0108,1780354719,39.118 37,0002,0003,0968.1,+15.5,000,0094,1780355019,39.104 37,0003,0005,0968.1,+15.5,000,0114,1780355319,39.111 35,0005,0007,0968.3,+15.5,000,0100,1780355619,39.098 35,0003,0005,0968.2,+15.5,000,0108,1780355919,39.105 30,0003,0005,0968.1,+15.4,000,0113,1780356219,39.146 37,0002,0003,0967.8,+15.4,000,0116,1780356519,39.237 33,0003,0005,0967.8,+15.4,000,0123,1780356819,39.237 33,0002,0003,0967.7,+15.3,000,0109,1780357119,39.23 40,0002,0003,0967.9,+15.3,000,0123,1780357419,39.236 35,0003,0005,0967.7,+15.3,000,0128,1780357719,39.223 37,0003,0005,0967.5,+15.2,000,0123,1780358019,39.214 33,0003,0005,0967.9,+15.3,000,0105,1780358319,39.194 33,0003,0005,0967.7,+15.2,000,0108,1780358619,39.219 33,0003,0005,0967.8,+15.2,000,0111,1780358919,39.185 33,0003,0005,0967.8,+15.2,000,0108,1780359219,39.2 35,0002,0003,0967.6,+15.2,000,0110,1780359519,39.197 35,0003,0005,0967.8,+15.2,000,0112,1780359819,39.23 33,0002,0003,0967.9,+15.1,000,0099,1780360119,39.338 33,0003,0005,0967.7,+15.1,000,0115,1780360419,39.33 33,0003,0005,0967.8,+15.1,000,0110,1780360719,39.327 33,0005,0007,0968.1,+15.1,000,0099,1780361019,39.327 35,0002,0003,0968.0,+15.1,000,0116,1780361319,39.327 35,0003,0005,0968.2,+15.0,000,0115,1780361619,39.299 33,0004,0006,0967.6,+15.0,000,0118,1780361919,39.304 35,0003,0005,0967.7,+15.0,000,0105,1780362219,39.3 35,0002,0003,0967.8,+15.0,000,0119,1780362519,39.296 35,0006,0008,0967.9,+14.9,000,0113,1780362819,39.287 33,0006,0008,0967.7,+14.9,000,0096,1780363119,39.294 33,0003,0005,0967.7,+14.8,000,0105,1780363419,39.337 33,0003,0005,0967.5,+14.8,000,0092,1780363719,39.449 33,0003,0005,0967.5,+14.8,000,0112,1780364019,39.436 33,0006,0008,0967.4,+14.8,000,0095,1780364319,39.454 33,0004,0006,0967.2,+14.8,000,0101,1780364619,39.42 33,0003,0005,0967.5,+14.8,000,0113,1780364919,39.422 33,0005,0007,0967.3,+14.7,000,0090,1780365219,39.422 33,0003,0005,0967.3,+14.7,000,0111,1780365519,39.419 28,0005,0007,0967.4,+14.7,000,0096,1780365819,39.416 30,0005,0007,0967.6,+14.8,000,0095,1780366119,39.401 35,0004,0006,0967.6,+14.8,000,0109,1780366419,39.416 35,0003,0005,0967.6,+14.8,000,0098,1780366719,39.413 37,0004,0006,0967.6,+14.8,000,0121,1780367019,39.446 37,0004,0006,0967.7,+14.8,000,0101,1780367319,39.566 33,0004,0006,0967.5,+14.8,000,0107,1780367919,39.559 33,0005,0007,0967.5,+14.7,000,0108,1780368219,39.546 42,0005,0007,0967.4,+14.7,000,0123,1780368519,39.533 33,0007,0010,0967.5,+14.7,000,0110,1780368819,39.54 33,0005,0007,0967.4,+14.7,000,0112,1780369119,39.547 33,0009,0012,0967.3,+14.6,000,0113,1780369419,39.517 33,0005,0007,0967.3,+14.6,000,0106,1780369719,39.513 33,0003,0005,0967.4,+14.6,000,0099,1780370019,39.53 33,0006,0008,0967.3,+14.6,000,0110,1780370319,39.515 33,0005,0007,0967.3,+14.6,000,0106,1780370919,39.648 35,0005,0007,0967.3,+14.7,000,0088,1780371219,39.662 33,0004,0006,0967.5,+14.8,000,0101,1780371519,39.644 30,0005,0007,0967.3,+14.9,000,0106,1780371819,39.66 33,0004,0006,0967.4,+14.9,000,0108,1780372119,39.648 37,0003,0005,0967.4,+14.9,000,0107,1780372419,39.635 33,0005,0007,0967.2,+14.9,000,0115,1780372719,39.629 33,0003,0005,0967.3,+14.9,000,0112,1780373019,39.632 33,0003,0005,0967.3,+15.0,000,0105,1780373319,39.623 35,0004,0006,0967.4,+16.1,000,0120,1780373619,39.61 37,0003,0005,0967.9,+16.9,000,0095,1780373919,39.619 37,0006,0008,0967.8,+19.0,000,0095,1780374519,39.765 42,0003,0005,0967.8,+20.4,000,0117,1780375119,39.764 45,0004,0006,0967.9,+21.0,000,0123,1780375719,39.756 40,0004,0006,0967.8,+21.1,000,0048,1780375912,52.135 42,0003,0005,0967.9,+22.4,000,0120,1780376212,52.139 37,0005,0007,0967.7,+23.0,000,0104,1780376512,52.138 45,0001,0002,0968.0,+23.1,000,0108,1780376812,52.146 40,0002,0003,0967.9,+22.9,000,0105,1780377112,52.128 40,0003,0005,0967.8,+22.7,000,0102,1780377412,52.126 42,0002,0003,0967.9,+23.3,000,0098,1780377712,52.122 37,0002,0003,0968.1,+23.3,000,0106,1780378612,52.265 40,0002,0003,0968.3,+24.1,000,0114,1780379212,52.257 45,0002,0003,0968.2,+24.8,000,0111,1780380112,52.237 42,0003,0005,0968.1,+23.6,000,0110,1780381312,52.224 45,0004,0006,0968.0,+24.0,000,0103,1780381612,52.355 42,0003,0005,0968.5,+24.6,000,0106,1780381912,52.369 40,0002,0003,0968.1,+25.4,000,0104,1780382512,52.357 37,0003,0005,0967.9,+26.0,000,0109,1780382812,52.358 37,0001,0002,0968.0,+25.5,000,0108,1780384012,52.332 42,0003,0005,0968.0,+25.4,000,0122,1780384312,52.36 40,0002,0003,0968.7,+26.6,000,0119,1780384912,52.312 40,0002,0003,0968.1,+26.3,000,0103,1780385212,52.45 37,0002,0003,0968.1,+25.2,000,0090,1780385812,52.463 37,0004,0006,0968.5,+25.4,000,0098,1780386412,52.441 37,0002,0003,0968.4,+25.6,000,0101,1780386712,52.441 37,0002,0003,0968.4,+25.0,000,0111,1780387012,52.436 37,0001,0002,0968.6,+23.8,000,0121,1780389412,52.556 37,0003,0005,0968.4,+25.0,000,0106,1780390012,52.576 45,0002,0003,0968.6,+25.6,000,0106,1780390312,52.549 42,0002,0003,0968.5,+24.8,000,0097,1780390612,52.566 40,0002,0003,0968.3,+25.2,000,0111,1780390912,52.562 42,0002,0003,0968.5,+23.2,000,0108,1780391812,52.501 37,0002,0003,0968.6,+23.1,000,0108,1780392112,52.5 42,0001,0002,0968.4,+23.2,000,0115,1780392712,52.657 37,0002,0003,0968.6,+23.9,000,0114,1780393012,52.641 37,0003,0005,0968.4,+21.6,000,0105,1780393912,52.633 40,0003,0005,0968.5,+21.0,000,0111,1780394212,52.618 37,0002,0003,0968.4,+20.9,000,0112,1780394512,52.616 40,0003,0005,0968.5,+20.9,000,0107,1780394812,52.616 35,0002,0003,0968.5,+20.7,000,0097,1780395112,52.608 40,0003,0005,0968.2,+20.5,000,0085,1780395412,52.595 40,0004,0006,0968.2,+20.4,000,0096,1780395712,52.592 42,0005,0007,0968.2,+20.2,000,0112,1780396312,52.745 54,0003,0005,0968.1,+20.1,000,0112,1780396612,52.74 40,0004,0006,0968.4,+19.8,000,0117,1780396912,52.727 40,0004,0006,0968.1,+19.3,000,0107,1780397212,52.742 37,0003,0005,0968.3,+19.0,000,0105,1780397512,52.714 33,0003,0005,0968.2,+18.7,000,0106,1780397812,52.734 37,0003,0005,0968.1,+18.4,000,0111,1780398112,52.718 33,0003,0005,0968.3,+18.0,000,0100,1780398412,52.715 33,0002,0003,0968.5,+17.5,000,0122,1780398712,52.712 13,0002,0003,0968.4,+16.8,000,0099,1780399012,52.707 35,0003,0005,0968.6,+16.4,000,0140,1780399312,52.695 47,0004,0006,0968.2,+15.7,000,0122,1780399912,52.837 40,0003,0005,0968.2,+15.9,000,0131,1780400212,52.823 37,0004,0006,0968.2,+15.7,000,0124,1780400512,52.818 40,0001,0002,0967.9,+15.7,000,0134,1780401112,52.829 42,0004,0006,0967.6,+15.6,000,0155,1780401412,52.811 45,0005,0007,0967.7,+15.6,000,0141,1780401712,52.821 45,0002,0003,0967.7,+15.7,000,0161,1780402012,52.8 45,0002,0003,0967.6,+15.4,000,0140,1780402312,52.79 47,0002,0003,0967.4,+15.4,000,0129,1780402612,52.787 49,0002,0003,0967.3,+15.4,000,0172,1780402912,52.782 49,0002,0003,0967.2,+15.4,000,0149,1780403212,52.93 52,0002,0003,0966.7,+15.2,000,0188,1780403512,52.941 52,0002,0003,0967.1,+15.3,000,0149,1780403812,52.951 52,0002,0003,0966.7,+15.4,000,0149,1780404112,52.947 54,0002,0003,0966.8,+15.7,000,0183,1780404412,52.929 49,0003,0005,0966.6,+16.0,000,0152,1780404712,52.921 49,0003,0005,0966.6,+16.8,000,0181,1780405012,52.904 49,0002,0003,0966.9,+17.5,000,0169,1780405312,52.908 47,0001,0002,0966.7,+17.7,000,0164,1780405612,52.917 49,0003,0005,0966.8,+17.8,000,0158,1780406212,52.898 49,0002,0003,0966.9,+17.9,000,0169,1780406512,52.882 47,0003,0005,0966.5,+18.4,000,0155,1780406813,53.034 45,0001,0002,0966.6,+19.0,000,0132,1780407113,53.036 47,0001,0002,0966.6,+19.1,000,0123,1780407413,53.059 40,0003,0005,0966.8,+19.5,000,0122,1780408313,53.023 40,0003,0005,0966.7,+19.7,000,0125,1780408613,53.046 42,0001,0002,0966.9,+19.6,000,0129,1780408913,53.033 54,0001,0002,0967.3,+20.1,000,0134,1780409513,53.008 42,0001,0002,0966.9,+19.9,000,0104,1780409813,53.015 45,0001,0002,0967.0,+19.8,000,0128,1780410112,52.967 40,0001,0002,0967.1,+19.9,000,0136,1780410413,53.136 42,0000,0001,0966.8,+19.9,000,0116,1780410713,53.139 45,0001,0002,0966.8,+19.9,000,0145,1780411313,53.13 45,0003,0005,0967.0,+19.9,000,0105,1780412213,53.129 47,0002,0003,0967.1,+19.9,000,0117,1780412513,53.109 45,0001,0002,0967.1,+19.3,000,0117,1780413113,53.101 47,0001,0002,0967.4,+19.3,000,0110,1780413413,53.089 47,0001,0002,0967.4,+19.4,000,0105,1780413713,53.086 54,0001,0002,0967.1,+19.6,000,0103,1780414013,53.244 47,0001,0002,0967.2,+19.6,000,0114,1780414313,53.265 49,0001,0002,0967.1,+20.2,000,0103,1780414913,53.249 49,0001,0002,0967.2,+20.4,000,0102,1780415213,53.237 47,0001,0002,0966.8,+19.5,000,0094,1780416113,53.219 47,0001,0002,0966.8,+19.7,000,0118,1780417313,53.197 49,0001,0002,0966.6,+19.4,000,0110,1780417613,53.344 47,0001,0002,0966.8,+19.1,000,0109,1780417913,53.351 45,0003,0005,0966.9,+18.4,000,0101,1780418513,53.373 45,0001,0002,0966.4,+18.2,000,0095,1780418813,53.346 45,0001,0002,0967.0,+17.9,000,0101,1780419113,53.333 45,0002,0003,0966.9,+17.7,000,0122,1780419413,53.313 45,0001,0002,0966.9,+17.5,000,0120,1780419713,53.317 45,0002,0003,0966.9,+17.2,000,0117,1780420313,53.318 42,0002,0003,0966.7,+17.0,000,0114,1780420613,53.312 45,0001,0002,0967.0,+16.8,000,0100,1780420913,53.287 45,0002,0003,0966.9,+16.3,000,0112,1780421813,53.426 47,0003,0005,0966.8,+16.0,000,0111,1780422413,53.42 45,0003,0005,0966.5,+15.9,000,0095,1780422713,53.407 45,0001,0002,0966.6,+15.8,000,0095,1780423013,53.412 45,0002,0003,0966.6,+15.6,000,0119,1780423613,53.391 40,0002,0003,0966.8,+15.3,000,0100,1780423913,53.402 40,0004,0006,0966.8,+15.2,000,0105,1780424213,53.394 40,0002,0003,0966.8,+15.1,000,0107,1780424513,53.375 37,0004,0006,0966.6,+15.1,000,0090,1780424813,53.525 42,0002,0003,0966.6,+15.0,000,0114,1780425113,53.528 40,0002,0003,0966.6,+15.0,000,0103,1780425413,53.532 42,0004,0006,0966.6,+15.0,000,0101,1780425713,53.524 42,0004,0006,0966.5,+15.0,000,0093,1780426013,53.513 42,0001,0002,0966.4,+14.9,000,0108,1780426313,53.503 47,0002,0003,0966.2,+14.9,000,0099,1780426613,53.519 40,0004,0006,0966.6,+15.0,000,0098,1780426913,53.489 42,0003,0005,0966.7,+15.1,000,0100,1780427213,53.49 40,0002,0003,0966.4,+15.2,000,0104,1780427513,53.483 37,0003,0005,0966.4,+15.0,000,0097,1780427813,53.493 37,0002,0003,0966.6,+15.0,000,0113,1780428113,53.493 37,0003,0005,0966.5,+14.7,000,0105,1780428413,53.632 37,0002,0003,0966.5,+14.5,000,0086,1780429013,53.636 37,0002,0003,0966.7,+14.7,000,0104,1780429313,53.645 40,0002,0003,0966.5,+14.7,000,0119,1780429613,53.631 35,0001,0002,0966.6,+14.7,000,0104,1780430213,53.61 37,0002,0003,0966.7,+14.8,000,0093,1780430513,53.598 35,0002,0003,0966.6,+14.7,000,0107,1780430813,53.61 35,0002,0003,0966.5,+14.8,000,0095,1780431113,53.585 35,0003,0005,0966.6,+14.8,000,0133,1780431413,53.578 35,0002,0003,0966.7,+14.8,000,0095,1780431713,53.569 35,0002,0003,0966.3,+14.9,000,0091,1780432013,53.719 35,0003,0005,0966.4,+14.8,000,0112,1780432313,53.718 37,0001,0002,0966.6,+14.8,000,0092,1780432613,53.715 37,0002,0003,0966.2,+14.7,000,0097,1780432913,53.732 37,0002,0003,0966.5,+14.7,000,0089,1780433213,53.711 37,0002,0003,0966.3,+14.6,000,0098,1780433513,53.719 37,0002,0003,0966.1,+14.4,000,0114,1780433813,53.702 37,0002,0003,0966.2,+14.0,000,0114,1780434113,53.7 37,0002,0003,0966.4,+13.8,000,0129,1780434713,53.715 37,0002,0003,0965.9,+13.5,000,0098,1780435013,53.69 35,0004,0006,0966.0,+13.4,000,0117,1780435313,53.704 37,0002,0003,0966.2,+13.4,000,0118,1780435613,53.835 37,0009,0012,0966.2,+13.4,000,0118,1780435913,53.849 35,0002,0003,0966.1,+13.7,000,0089,1780436813,53.83 35,0001,0002,0965.9,+13.5,000,0095,1780437113,53.816 35,0002,0003,0966.0,+13.6,000,0127,1780437413,53.823 37,0005,0007,0965.9,+13.9,000,0118,1780437713,53.81 35,0002,0003,0965.8,+13.8,000,0097,1780438013,53.817 35,0005,0007,0965.7,+13.8,000,0106,1780438313,53.804 37,0002,0003,0965.5,+13.7,000,0116,1780438613,53.804 37,0002,0003,0966.1,+14.0,000,0126,1780438913,53.801 37,0002,0003,0965.7,+14.1,000,0112,1780439513,53.939 40,0002,0003,0966.0,+14.1,000,0109,1780439813,53.94 37,0002,0003,0965.7,+14.1,000,0099,1780440113,53.925 37,0002,0003,0965.7,+14.2,000,0116,1780440413,53.936 37,0002,0003,0965.4,+14.2,000,0108,1780440713,53.926 33,0002,0003,0965.3,+14.1,000,0102,1780441313,53.927 40,0005,0007,0965.7,+14.2,000,0117,1780441613,53.908 35,0002,0003,0965.5,+14.1,000,0134,1780441913,53.914 35,0002,0003,0965.5,+14.2,000,0110,1780442213,53.911 37,0008,0011,0965.5,+14.2,000,0098,1780442513,53.9 35,0003,0005,0965.5,+14.1,000,0087,1780442814,54.055 37,0003,0005,0965.3,+14.1,000,0114,1780443114,54.058 35,0002,0003,0965.2,+14.1,000,0118,1780443714,54.068 35,0005,0007,0965.3,+14.1,000,0120,1780444014,54.037 37,0002,0003,0965.5,+14.2,000,0106,1780444314,54.044 35,0003,0005,0965.3,+14.1,000,0123,1780444614,54.032 37,0001,0002,0965.1,+14.0,000,0114,1780444914,54.021 37,0001,0002,0965.4,+13.9,000,0104,1780445214,54.022 40,0003,0005,0965.5,+13.9,000,0110,1780445514,54.017 37,0002,0003,0965.4,+13.9,000,0107,1780445814,54.019 37,0001,0002,0965.6,+13.7,000,0099,1780446114,54.015 40,0002,0003,0965.5,+13.8,000,0108,1780447014,54.137 35,0002,0003,0965.5,+13.7,000,0116,1780447314,54.143 37,0004,0006,0965.3,+13.6,000,0110,1780447614,54.132 37,0002,0003,0965.4,+13.5,000,0096,1780447914,54.15 37,0002,0003,0965.2,+13.5,000,0101,1780448214,54.131 37,0002,0003,0965.2,+13.5,000,0114,1780448514,54.138 37,0003,0005,0965.3,+13.5,000,0101,1780448814,54.126 37,0002,0003,0964.9,+13.5,000,0089,1780449114,54.139 37,0003,0005,0965.5,+13.5,000,0111,1780449414,54.101 37,0002,0003,0965.0,+13.5,000,0126,1780449714,54.115 37,0002,0003,0965.1,+13.1,100,0083,1780450914,54.272 37,0003,0005,0965.3,+12.7,100,0111,1780451214,54.269 35,0002,0003,0965.4,+12.5,100,0106,1780451514,54.258 35,0003,0005,0965.1,+12.7,100,0125,1780451814,54.252 35,0002,0003,0965.1,+12.7,100,0109,1780452414,54.239 37,0002,0003,0965.0,+12.7,100,0098,1780452714,54.253 35,0003,0005,0965.0,+12.8,100,0090,1780453014,54.239 37,0002,0003,0965.2,+13.1,100,0117,1780453314,54.23 35,0003,0005,0965.4,+12.5,100,0102,1780453914,54.377 35,0002,0003,0965.2,+12.6,100,0086,1780454214,54.367 35,0002,0003,0965.2,+12.7,100,0097,1780454514,54.374 37,0002,0003,0965.3,+12.4,100,0109,1780454814,54.384 37,0002,0003,0965.5,+12.6,100,0095,1780455114,54.365 35,0002,0003,0965.4,+13.0,100,0104,1780455414,54.358 33,0002,0003,0965.4,+13.6,000,0097,1780455714,54.355 35,0002,0003,0965.6,+14.5,000,0105,1780456314,54.342 33,0003,0005,0965.6,+15.0,000,0100,1780456614,54.321 37,0002,0003,0965.5,+15.7,000,0110,1780456914,54.322 33,0001,0002,0965.8,+16.3,000,0117,1780457214,54.476 35,0001,0002,0965.6,+16.8,000,0114,1780457514,54.496 35,0001,0002,0965.7,+17.4,000,0103,1780457814,54.475 35,0001,0002,0965.6,+17.9,000,0122,1780458114,54.475 35,0001,0002,0965.3,+19.5,000,0118,1780459014,54.469 40,0002,0003,0965.8,+20.1,000,0111,1780459614,54.459 45,0003,0005,0965.7,+20.4,000,0105,1780459914,54.466 45,0002,0003,0965.6,+20.8,000,0125,1780460214,54.442 47,0003,0005,0965.6,+21.4,000,0111,1780460514,54.442 47,0002,0003,0965.5,+22.2,000,0112,1780461414,54.603 47,0002,0003,0965.4,+22.7,000,0118,1780462014,54.577 47,0001,0002,0965.5,+23.5,000,0095,1780462614,54.581 47,0002,0003,0965.6,+23.7,000,0117,1780462914,54.578 57,0002,0003,0965.5,+24.2,000,0109,1780463514,54.554 49,0001,0002,0965.6,+25.1,000,0101,1780463814,54.551 49,0001,0002,0965.3,+24.6,000,0103,1780464114,54.561 49,0002,0003,0965.5,+25.5,000,0090,1780464414,54.714 52,0001,0002,0965.6,+26.4,000,0111,1780466514,54.671 54,0003,0005,0965.5,+26.7,000,0117,1780466814,54.659 54,0002,0003,0965.5,+26.8,000,0104,1780469214,54.787 54,0002,0003,0965.6,+27.2,000,0099,1780470114,54.76 52,0002,0003,0965.2,+27.3,000,0104,1780470414,54.767 52,0002,0003,0965.2,+27.0,000,0098,1780470714,54.763 52,0002,0003,0965.6,+27.6,000,0122,1780471314,54.748 52,0002,0003,0965.4,+27.5,000,0109,1780471614,54.895 49,0003,0005,0965.3,+27.7,000,0104,1780471914,54.897 47,0003,0005,0965.4,+27.7,000,0106,1780472814,54.872 49,0002,0003,0965.4,+27.2,000,0115,1780473114,54.884 47,0002,0003,0965.6,+26.8,000,0100,1780473414,54.874 47,0002,0003,0965.6,+27.5,000,0075,1780473714,54.871 45,0002,0003,0965.6,+27.8,000,0090,1780474614,54.869 42,0002,0003,0965.4,+26.3,000,0126,1780477614,54.959 42,0001,0002,0965.3,+27.4,000,0111,1780479115,55.098 42,0003,0005,0965.3,+27.4,000,0119,1780479415,55.113 42,0002,0003,0965.5,+26.3,000,0105,1780479715,55.111 42,0001,0002,0965.2,+27.0,000,0113,1780480315,55.109 47,0002,0003,0965.2,+25.8,000,0103,1780480615,55.066 45,0002,0003,0965.4,+26.3,000,0120,1780480915,55.081 45,0002,0003,0965.1,+26.5,000,0110,1780481515,55.064 45,0001,0002,0965.0,+26.1,000,0110,1780481815,55.038 37,0001,0002,0965.2,+28.5,000,0108,1780483015,55.161 45,0002,0003,0964.9,+28.0,000,0098,1780483615,55.211 42,0002,0003,0964.7,+27.6,000,0078,1780485115,55.196 45,0002,0003,0964.9,+27.5,000,0096,1780485415,55.182 45,0002,0003,0964.8,+26.6,000,0101,1780486315,55.318 40,0001,0002,0965.0,+26.9,000,0105,1780486915,55.304 40,0002,0003,0964.9,+27.3,000,0111,1780487515,55.308 42,0002,0003,0964.6,+27.8,000,0125,1780489315,55.309 37,0002,0003,0964.5,+27.5,000,0111,1780490815,55.414 40,0002,0003,0964.3,+26.9,000,0095,1780492615,55.42 42,0003,0005,0964.4,+26.9,000,0097,1780493215,55.546 40,0002,0003,0964.1,+26.7,000,0109,1780493815,55.552 40,0005,0007,0964.4,+26.9,000,0100,1780494115,55.545 40,0002,0003,0964.1,+27.0,000,0112,1780494715,55.511 37,0002,0003,0964.1,+27.2,000,0095,1780495315,55.515 37,0002,0003,0964.0,+26.8,000,0100,1780497115,55.653 40,0002,0003,0964.1,+26.8,000,0106,1780497415,55.657 42,0004,0006,0964.0,+28.0,000,0118,1780498315,55.654 25,0004,0006,0963.7,+26.2,000,0117,1780499515,55.628 30,0002,0003,0963.6,+25.7,000,0094,1780500715,55.732 30,0003,0005,0963.7,+25.8,000,0110,1780501615,55.752 30,0003,0005,0963.6,+25.6,000,0110,1780501915,55.747 35,0002,0003,0963.5,+25.2,000,0096,1780502515,55.748 30,0003,0005,0963.5,+25.2,000,0107,1780502815,55.732 30,0004,0006,0963.4,+24.9,000,0087,1780503115,55.713 28,0002,0003,0963.3,+24.8,000,0109,1780503415,55.706 28,0003,0005,0963.7,+24.7,000,0133,1780503715,55.72 28,0004,0006,0963.6,+24.5,000,0100,1780504015,55.837 28,0003,0005,0963.4,+24.1,000,0094,1780504315,55.844 28,0007,0010,0963.3,+23.7,000,0109,1780504615,55.826 35,0004,0006,0963.7,+23.4,000,0127,1780504915,55.828 30,0004,0006,0963.6,+23.2,000,0114,1780505215,55.827 30,0005,0007,0963.5,+22.9,000,0112,1780505515,55.834 35,0005,0007,0963.7,+22.7,000,0110,1780505815,55.815 33,0004,0006,0963.5,+22.5,000,0094,1780506115,55.795 25,0004,0006,0963.6,+22.3,000,0140,1780506415,55.797 25,0007,0010,0963.4,+22.1,000,0112,1780506715,55.803 28,0006,0008,0963.4,+21.8,000,0105,1780507015,55.795 23,0005,0007,0963.3,+21.6,000,0119,1780507315,55.779 25,0005,0007,0963.4,+21.3,000,0106,1780507615,55.912 25,0004,0006,0963.4,+21.1,000,0110,1780507915,55.925 28,0005,0007,0963.3,+20.8,000,0117,1780508215,55.911 25,0019,0026,0963.4,+20.5,000,0107,1780508515,55.917 30,0028,0038,0963.7,+20.2,000,0092,1780508815,55.915 30,0014,0018,0963.6,+20.1,000,0105,1780509115,55.902 25,0010,0013,0963.6,+19.8,000,0120,1780509415,55.911 30,0011,0015,0963.3,+19.7,000,0114,1780509715,55.887 30,0006,0008,0963.8,+19.7,000,0112,1780510015,55.868 30,0007,0010,0963.8,+19.5,000,0095,1780510315,55.882 30,0006,0008,0963.6,+19.4,000,0102,1780510615,55.877 30,0006,0008,0963.4,+19.4,000,0090,1780510915,55.891 28,0006,0008,0963.8,+19.2,000,0113,1780511216,56.007 30,0007,0010,0963.8,+19.1,000,0099,1780511516,56.006 23,0009,0012,0963.6,+18.9,000,0100,1780511816,56.022 23,0008,0011,0963.8,+18.8,000,0106,1780512116,56.019 28,0006,0008,0963.5,+18.6,000,0112,1780512416,56.001 30,0006,0008,0964.0,+18.5,000,0117,1780512715,55.992 25,0006,0008,0964.2,+18.5,000,0106,1780513015,55.998 30,0005,0007,0963.7,+18.4,000,0109,1780513315,55.996 33,0007,0010,0963.5,+18.3,000,0122,1780513615,55.992 33,0007,0010,0963.5,+18.3,000,0095,1780513915,55.988 33,0006,0008,0963.9,+18.3,000,0109,1780514215,55.981 33,0004,0006,0963.9,+18.0,000,0098,1780514515,55.973 33,0006,0008,0963.9,+18.1,000,0113,1780514816,56.124 33,0006,0008,0963.7,+17.9,000,0120,1780515416,56.113 33,0006,0008,0963.7,+17.9,000,0125,1780515716,56.119 35,0008,0011,0963.8,+17.8,000,0091,1780516016,56.114 37,0005,0007,0964.0,+17.8,000,0116,1780516316,56.093 33,0005,0007,0963.8,+17.7,000,0099,1780516616,56.09 35,0009,0012,0963.9,+17.6,000,0105,1780516916,56.085 35,0007,0010,0963.7,+17.6,000,0095,1780517216,56.066 40,0007,0010,0963.7,+17.5,000,0114,1780517516,56.078 37,0007,0010,0963.7,+17.5,000,0085,1780517816,56.074 37,0006,0008,0964.0,+17.4,000,0099,1780518116,56.076 37,0007,0010,0964.0,+17.3,000,0106,1780518416,56.214 37,0006,0008,0964.0,+17.3,000,0099,1780518716,56.237 40,0007,0010,0963.8,+17.2,000,0104,1780519016,56.221 42,0007,0010,0963.6,+17.0,000,0117,1780519316,56.207 42,0007,0010,0963.5,+17.0,000,0104,1780519616,56.196 42,0008,0011,0963.4,+17.0,000,0104,1780519916,56.203 42,0007,0010,0963.5,+17.0,000,0102,1780520216,56.195 40,0005,0007,0963.8,+16.9,000,0107,1780520516,56.187 42,0005,0007,0963.7,+16.9,000,0109,1780520816,56.184 42,0008,0011,0963.8,+16.9,000,0111,1780521116,56.188 40,0007,0010,0963.7,+16.7,000,0108,1780521416,56.167 42,0008,0011,0963.8,+16.7,000,0113,1780521716,56.175 40,0008,0011,0963.5,+16.6,000,0121,1780522016,56.306 42,0007,0010,0963.7,+16.6,000,0111,1780522316,56.313 40,0007,0010,0963.7,+16.6,000,0107,1780522616,56.321 42,0007,0010,0963.8,+16.5,000,0094,1780522916,56.3 45,0006,0008,0963.6,+16.2,000,0112,1780523216,56.307 49,0007,0010,0963.6,+16.2,000,0111,1780523516,56.313 40,0006,0008,0963.3,+16.1,000,0101,1780523816,56.3 40,0007,0010,0963.2,+16.0,000,0113,1780524116,56.277 40,0008,0011,0963.3,+16.2,000,0105,1780524416,56.274 42,0012,0016,0963.4,+16.3,000,0113,1780525016,56.268 37,0013,0017,0963.5,+16.3,000,0090,1780525316,56.264 40,0005,0007,0963.3,+16.2,000,0113,1780525616,56.416 40,0007,0010,0963.5,+16.3,000,0107,1780525916,56.416 40,0008,0011,0963.2,+16.2,000,0097,1780526216,56.417 37,0006,0008,0963.3,+16.2,000,0118,1780526516,56.406 40,0012,0016,0963.4,+16.3,000,0105,1780526816,56.397 40,0009,0012,0963.1,+16.3,000,0125,1780527116,56.394 40,0009,0012,0962.9,+16.3,000,0106,1780527416,56.38 40,0008,0011,0962.9,+16.2,000,0110,1780527716,56.395 37,0007,0010,0962.6,+16.2,000,0105,1780528016,56.374 40,0007,0010,0962.8,+16.2,000,0105,1780528316,56.392 40,0007,0010,0963.0,+16.1,000,0097,1780528616,56.367 40,0011,0015,0962.8,+16.1,000,0112,1780528916,56.365 42,0007,0010,0962.7,+16.1,000,0107,1780529216,56.496 37,0007,0010,0962.9,+16.1,000,0112,1780529516,56.528 37,0008,0011,0962.8,+16.0,000,0093,1780529816,56.502 40,0009,0012,0962.9,+16.0,000,0098,1780530116,56.509 37,0008,0011,0962.7,+15.9,000,0106,1780530416,56.496 37,0007,0010,0962.5,+15.9,000,0137,1780530716,56.502 37,0010,0013,0962.9,+15.9,000,0097,1780531016,56.5 37,0010,0013,0962.6,+15.9,000,0112,1780531316,56.494 37,0008,0011,0962.8,+16.0,000,0115,1780531616,56.475 40,0011,0015,0962.5,+16.0,000,0104,1780531916,56.49 40,0008,0011,0962.4,+16.0,000,0102,1780532216,56.477 40,0011,0015,0962.6,+16.0,000,0112,1780532516,56.474 40,0009,0012,0962.4,+16.0,000,0108,1780532816,56.623 42,0012,0016,0962.1,+15.9,000,0092,1780533116,56.616 42,0010,0013,0962.6,+15.9,000,0105,1780533416,56.631 40,0013,0017,0962.4,+15.8,000,0108,1780533716,56.609 40,0010,0013,0962.2,+15.8,000,0109,1780534016,56.604 40,0007,0010,0962.2,+15.8,000,0121,1780534316,56.601 40,0009,0012,0962.3,+15.7,000,0107,1780534616,56.6 40,0009,0012,0962.4,+15.7,000,0109,1780534916,56.596 47,0009,0012,0962.3,+15.7,000,0119,1780535216,56.583 40,0012,0016,0962.5,+15.7,000,0108,1780535516,56.566 40,0010,0013,0961.9,+15.7,000,0094,1780535816,56.567 40,0010,0013,0962.1,+15.7,000,0099,1780536116,56.564 37,0009,0012,0962.1,+15.6,000,0103,1780536716,56.712 42,0008,0011,0962.1,+15.6,000,0099,1780537016,56.701 42,0010,0013,0962.1,+15.5,000,0119,1780537316,56.717 40,0009,0012,0961.9,+15.5,000,0104,1780537616,56.705 40,0011,0015,0961.7,+15.5,000,0116,1780537916,56.707 40,0010,0013,0962.1,+15.6,000,0124,1780538216,56.693 37,0010,0013,0962.0,+15.6,000,0125,1780538516,56.693 40,0010,0013,0962.3,+15.6,000,0107,1780538816,56.671 40,0011,0015,0962.0,+15.7,000,0109,1780539116,56.669 37,0011,0015,0961.9,+15.7,000,0092,1780539416,56.655 37,0009,0012,0962.1,+15.7,000,0109,1780539716,56.671 37,0009,0012,0962.2,+15.6,000,0095,1780540316,56.833 40,0009,0012,0962.0,+15.6,000,0106,1780540616,56.81 40,0015,0021,0962.1,+15.7,000,0093,1780540916,56.802 40,0012,0016,0962.2,+15.7,000,0097,1780541216,56.794 40,0010,0013,0962.3,+15.8,000,0101,1780541516,56.792 52,0011,0015,0962.2,+15.9,000,0092,1780541816,56.792 40,0011,0015,0962.1,+15.9,000,0115,1780542116,56.785 40,0014,0018,0962.0,+15.9,000,0114,1780542416,56.798 42,0010,0013,0962.2,+16.0,000,0117,1780542716,56.791 42,0009,0012,0962.1,+15.9,000,0100,1780543016,56.776 40,0011,0015,0962.0,+15.9,000,0120,1780543316,56.783 40,0015,0021,0962.2,+15.8,000,0125,1780543616,56.929 45,0012,0016,0962.3,+15.8,000,0111,1780543916,56.924 42,0011,0015,0962.3,+15.7,000,0122,1780544216,56.921 42,0009,0012,0962.2,+15.7,000,0100,1780544516,56.918 42,0010,0013,0962.3,+15.6,000,0103,1780544816,56.925 40,0013,0017,0962.2,+15.7,000,0112,1780545116,56.911 40,0010,0013,0962.3,+16.8,000,0124,1780545416,56.908 37,0009,0012,0962.5,+18.2,000,0095,1780545716,56.905 40,0008,0011,0962.0,+19.0,000,0097,1780546016,56.911 42,0008,0011,0962.0,+19.9,000,0099,1780546316,56.906 42,0011,0015,0962.0,+20.6,000,0099,1780546616,56.885 42,0005,0007,0962.2,+21.3,000,0144,1780546916,56.893 47,0006,0008,0962.3,+22.7,000,0094,1780547817,57.042 47,0005,0007,0962.5,+23.6,000,0112,1780548417,57.051 47,0005,0007,0962.2,+24.5,000,0109,1780548717,57.031 45,0006,0008,0962.4,+25.7,000,0100,1780549317,57.007 47,0007,0010,0962.5,+26.5,000,0109,1780550517,57.034 47,0008,0011,0962.5,+27.1,000,0095,1780550817,57.155 47,0005,0007,0962.5,+26.8,000,0106,1780551117,57.17 45,0006,0008,0962.8,+24.9,000,0115,1780552317,57.157 47,0007,0010,0963.1,+24.1,000,0096,1780552617,57.139 47,0005,0007,0963.2,+23.1,000,0106,1780553217,57.127 45,0006,0008,0963.5,+24.6,000,0109,1780553517,57.122 49,0007,0010,0963.3,+22.5,000,0116,1780553817,57.091 45,0006,0008,0963.4,+22.6,000,0120,1780554117,57.108 45,0009,0012,0963.4,+22.8,000,0117,1780554717,57.236 47,0008,0011,0963.5,+22.5,000,0092,1780555017,57.234 47,0007,0010,0963.5,+22.5,000,0122,1780555317,57.22 45,0006,0008,0963.5,+22.1,000,0119,1780555917,57.231 42,0007,0010,0963.9,+22.0,000,0115,1780556217,57.211 47,0007,0010,0963.8,+21.7,000,0108,1780556517,57.207 45,0007,0010,0964.1,+21.6,000,0105,1780556817,57.198 47,0006,0008,0963.9,+21.7,000,0113,1780557117,57.201 45,0007,0010,0963.5,+22.6,000,0106,1780557717,57.194 45,0007,0010,0963.9,+23.2,000,0100,1780558617,57.324 47,0008,0011,0963.9,+21.8,000,0112,1780558917,57.32 42,0009,0012,0963.8,+20.6,000,0102,1780559217,57.332 40,0012,0016,0964.1,+19.7,000,0116,1780559517,57.312 35,0008,0011,0964.1,+19.3,000,0124,1780559817,57.291 35,0010,0013,0964.1,+18.8,000,0124,1780560117,57.289 40,0010,0013,0964.3,+20.1,000,0110,1780560717,57.291 40,0010,0013,0964.3,+21.3,000,0118,1780561017,57.281 40,0009,0012,0964.2,+22.9,000,0131,1780561317,57.268 42,0009,0012,0964.3,+24.2,000,0108,1780561917,57.43 45,0008,0011,0964.3,+23.2,000,0106,1780562517,57.431 47,0008,0011,0964.4,+22.5,000,0104,1780562817,57.425 47,0008,0011,0964.3,+23.0,000,0105,1780563117,57.425 45,0007,0010,0964.1,+22.4,000,0110,1780563417,57.404 42,0013,0017,0964.0,+22.8,000,0094,1780563717,57.414 42,0007,0010,0964.2,+22.9,000,0110,1780564017,57.393 45,0006,0008,0964.0,+23.8,000,0099,1780564317,57.385 47,0007,0010,0963.9,+23.0,000,0126,1780564617,57.405 45,0008,0011,0964.2,+22.2,000,0127,1780564917,57.404 42,0011,0015,0964.0,+23.5,000,0115,1780565517,57.545 42,0008,0011,0964.1,+25.0,000,0108,1780565817,57.533 40,0007,0010,0964.2,+24.8,000,0128,1780566117,57.53 42,0006,0008,0964.1,+24.7,000,0107,1780566417,57.538 42,0010,0013,0964.0,+24.6,000,0085,1780566717,57.541 42,0007,0010,0963.9,+24.5,000,0104,1780567017,57.521 45,0006,0008,0963.9,+24.3,000,0089,1780567317,57.517 42,0009,0012,0963.8,+24.6,000,0106,1780568217,57.497 40,0005,0007,0964.1,+25.2,000,0104,1780568517,57.484 42,0005,0007,0964.1,+24.0,000,0136,1780569117,57.639 45,0007,0010,0963.8,+23.4,000,0109,1780569717,57.627 45,0005,0007,0963.8,+23.7,000,0091,1780570017,57.643 42,0005,0007,0964.1,+24.4,000,0120,1780570317,57.63 45,0006,0008,0964.1,+23.7,000,0102,1780570617,57.618 45,0005,0007,0964.0,+23.6,000,0119,1780570917,57.605 45,0005,0007,0964.0,+23.2,000,0116,1780571217,57.607 45,0005,0007,0964.2,+23.1,000,0112,1780571517,57.597 45,0006,0008,0964.1,+23.3,000,0113,1780571817,57.607 47,0003,0005,0964.1,+24.0,000,0095,1780572117,57.602 42,0005,0007,0964.1,+24.1,000,0112,1780572717,57.752 42,0006,0008,0963.9,+23.6,000,0120,1780573017,57.741 47,0005,0007,0964.1,+21.9,000,0121,1780573317,57.746 42,0006,0008,0964.5,+21.1,000,0104,1780573617,57.733 49,0008,0011,0964.2,+21.5,000,0130,1780574217,57.724 45,0006,0008,0963.8,+22.3,000,0100,1780575417,57.714 42,0006,0008,0963.6,+22.4,000,0109,1780575717,57.715 42,0005,0007,0963.9,+22.4,000,0118,1780576317,57.865 42,0008,0011,0963.5,+22.4,000,0129,1780576917,57.836 42,0007,0010,0963.8,+22.3,000,0116,1780577217,57.829 42,0006,0008,0963.5,+22.1,000,0112,1780577517,57.828 42,0005,0007,0964.3,+22.2,000,0099,1780578417,57.818 49,0006,0008,0964.4,+22.2,000,0111,1780578717,57.806 35,0005,0007,0964.1,+21.6,000,0118,1780579617,57.94 30,0006,0008,0964.2,+21.5,000,0109,1780579917,57.972 33,0005,0007,0964.0,+21.1,000,0097,1780580217,57.933 33,0005,0007,0964.5,+21.0,000,0121,1780580517,57.934 33,0005,0007,0964.5,+20.8,000,0114,1780580817,57.926 30,0006,0008,0964.6,+20.3,000,0116,1780581117,57.909 33,0006,0008,0964.4,+19.8,000,0115,1780581417,57.923 37,0006,0008,0964.4,+19.4,000,0112,1780581717,57.928 30,0008,0011,0964.6,+19.2,000,0132,1780582017,57.913 30,0006,0008,0964.6,+19.0,000,0117,1780582317,57.905 30,0007,0010,0964.8,+18.8,000,0114,1780582617,57.886 28,0006,0008,0964.5,+18.7,000,0143,1780582917,57.893 23,0007,0010,0964.7,+18.6,000,0128,1780583218,58.024 37,0006,0008,0964.6,+18.4,000,0132,1780583518,58.069 33,0007,0010,0964.4,+18.4,000,0146,1780583818,58.058 33,0006,0008,0964.1,+18.3,000,0146,1780584118,58.026 35,0007,0010,0964.3,+18.2,000,0144,1780584418,58.014 37,0006,0008,0964.3,+18.1,000,0146,1780584718,58.016 37,0006,0008,0964.2,+18.2,000,0163,1780585018,58.002 42,0005,0007,0964.3,+18.2,000,0146,1780585317,57.993 42,0006,0008,0964.7,+18.2,000,0163,1780585617,57.99 47,0008,0011,0964.9,+18.2,000,0170,1780585917,57.994 47,0007,0010,0965.4,+18.0,000,0150,1780586218,58.007 40,0006,0008,0965.5,+18.0,000,0180,1780586517,57.991 35,0005,0007,0965.4,+18.0,000,0142,1780586818,58.135 40,0006,0008,0965.5,+17.7,000,0185,1780587118,58.134 42,0006,0008,0965.3,+17.9,000,0164,1780587418,58.15 40,0007,0010,0965.3,+17.7,000,0167,1780587718,58.351 37,0006,0008,0965.5,+17.6,000,0171,1780588018,58.123 42,0006,0008,0965.2,+17.5,000,0158,1780588318,58.121 42,0005,0007,0965.2,+17.2,000,0157,1780588618,58.127 45,0005,0007,0965.4,+17.0,000,0163,1780588918,58.093 45,0005,0007,0965.5,+16.8,000,0184,1780589218,58.085 45,0003,0005,0965.9,+16.7,000,0172,1780589518,58.086 42,0005,0007,0965.7,+17.1,000,0180,1780589818,58.083 42,0005,0007,0965.5,+17.3,000,0172,1780590118,58.096 42,0007,0010,0965.4,+17.5,000,0157,1780590718,58.245 40,0007,0010,0965.4,+17.5,000,0160,1780591018,58.207 42,0005,0007,0965.5,+17.7,000,0178,1780591318,58.22 40,0005,0007,0965.4,+17.7,000,0169,1780591618,58.209 28,0006,0008,0965.5,+17.7,000,0152,1780591918,58.182 18,0007,0010,0965.5,+17.6,000,0136,1780592218,58.19 25,0005,0007,0965.3,+17.4,000,0152,1780592518,58.195 23,0006,0008,0965.4,+17.2,000,0164,1780592818,58.175 21,0006,0008,0965.5,+17.1,000,0153,1780593118,58.173 28,0006,0008,0965.7,+17.0,000,0128,1780593418,58.177 21,0005,0007,0965.7,+17.0,000,0141,1780593718,58.157 23,0007,0010,0965.8,+16.8,000,0124,1780594018,58.309 18,0007,0010,0965.9,+16.7,000,0113,1780594318,58.32 21,0004,0006,0965.8,+16.6,000,0140,1780594618,58.322 23,0005,0007,0965.9,+16.6,000,0138,1780594918,58.309 25,0007,0010,0966.0,+16.6,000,0116,1780595218,58.305 23,0004,0006,0965.9,+16.5,000,0117,1780595518,58.275 28,0006,0008,0966.3,+16.5,000,0103,1780595818,58.286 30,0006,0008,0966.3,+16.5,000,0110,1780596118,58.277 33,0005,0007,0966.4,+16.5,000,0122,1780596418,58.264 33,0006,0008,0966.2,+16.3,000,0131,1780596718,58.27 37,0006,0008,0966.4,+16.3,000,0127,1780597018,58.249 37,0007,0010,0966.3,+16.3,000,0130,1780597318,58.256 37,0007,0010,0966.4,+16.2,000,0092,1780597918,58.42 40,0005,0007,0966.3,+16.0,000,0113,1780598518,58.399 42,0008,0011,0966.2,+16.0,000,0126,1780598818,58.388 45,0004,0006,0966.0,+15.9,000,0117,1780599118,58.374 42,0004,0006,0966.4,+15.9,000,0118,1780599418,58.369 35,0005,0007,0966.5,+15.8,000,0117,1780599718,58.371 35,0004,0006,0966.1,+15.7,000,0122,1780600018,58.377 35,0004,0006,0966.2,+15.7,000,0084,1780600318,58.369 35,0007,0010,0966.2,+15.7,000,0112,1780600618,58.356 30,0004,0006,0966.1,+15.5,000,0097,1780600918,58.361 28,0005,0007,0966.4,+15.1,000,0105,1780601218,58.497 30,0005,0007,0966.5,+15.1,000,0100,1780601518,58.507 28,0005,0007,0966.4,+15.0,000,0099,1780601818,58.493 33,0003,0005,0966.4,+15.2,000,0101,1780602118,58.513 40,0008,0011,0966.2,+15.3,000,0103,1780602418,58.495 40,0004,0006,0966.0,+14.8,000,0100,1780602718,58.485 35,0003,0005,0966.2,+14.6,000,0114,1780603018,58.499 35,0004,0006,0966.1,+14.5,000,0113,1780603318,58.474 25,0004,0006,0965.8,+14.4,000,0122,1780603618,58.466 30,0005,0007,0966.2,+14.1,000,0118,1780603918,58.469 23,0004,0006,0966.2,+14.1,000,0095,1780604218,58.459 33,0004,0006,0966.0,+14.0,000,0109,1780604518,58.436 33,0004,0006,0966.1,+14.0,000,0115,1780604818,58.615 28,0004,0006,0965.9,+14.0,000,0096,1780605118,58.614 35,0003,0005,0965.9,+13.9,000,0112,1780605418,58.611 37,0005,0007,0965.7,+14.1,000,0100,1780605718,58.61 35,0005,0007,0966.1,+14.0,000,0099,1780606018,58.595 35,0003,0005,0965.9,+14.0,000,0093,1780606318,58.584 35,0005,0007,0966.0,+14.0,000,0123,1780606618,58.588 35,0006,0008,0965.7,+14.1,000,0100,1780606918,58.585 37,0006,0008,0965.8,+14.3,000,0100,1780607218,58.575 37,0006,0008,0966.0,+14.0,000,0122,1780607518,58.566 40,0006,0008,0966.1,+14.0,000,0108,1780607818,58.576 40,0004,0006,0965.7,+14.2,000,0085,1780608118,58.565 37,0007,0010,0966.2,+14.2,000,0113,1780608718,58.724 37,0005,0007,0966.1,+14.0,000,0128,1780609018,58.704 37,0006,0008,0966.0,+14.2,000,0096,1780609318,58.701 37,0006,0008,0965.9,+14.2,000,0106,1780609618,58.723 37,0007,0010,0965.8,+13.9,000,0113,1780609918,58.704 37,0007,0010,0966.2,+13.8,000,0103,1780610218,58.691 37,0006,0008,0966.0,+13.9,000,0091,1780610518,58.695 37,0005,0007,0966.2,+14.0,000,0110,1780610818,58.682 37,0004,0006,0966.4,+13.9,000,0112,1780611118,58.672 35,0006,0008,0966.4,+13.9,000,0102,1780611418,58.683 35,0007,0010,0966.4,+13.6,000,0100,1780611718,58.683 37,0006,0008,0966.3,+13.6,000,0107,1780612018,58.808 37,0004,0006,0966.7,+13.6,000,0117,1780612318,58.818 40,0006,0008,0966.5,+14.1,000,0124,1780612618,58.795 42,0004,0006,0966.4,+13.8,000,0126,1780612918,58.812 40,0003,0005,0966.4,+14.1,000,0109,1780613218,58.821 42,0003,0005,0966.5,+14.4,000,0097,1780613518,58.812 42,0008,0011,0966.3,+14.1,000,0113,1780613818,58.815 40,0004,0006,0966.8,+14.0,000,0111,1780614418,58.802 42,0010,0013,0966.7,+14.0,000,0100,1780614718,58.79 42,0003,0005,0966.7,+13.6,000,0121,1780615018,58.768 42,0002,0003,0966.6,+13.5,000,0109,1780615318,58.791 42,0003,0005,0966.4,+13.5,000,0116,1780615618,58.937 42,0003,0005,0966.9,+13.6,000,0113,1780615918,58.938 42,0003,0005,0966.9,+13.7,000,0130,1780616218,58.932 42,0004,0006,0967.1,+13.7,000,0111,1780616518,58.939 42,0003,0005,0966.8,+13.8,000,0106,1780616818,58.926 40,0003,0005,0966.8,+14.0,000,0112,1780617118,58.929 42,0004,0006,0966.9,+14.2,000,0117,1780617418,58.902 40,0004,0006,0966.9,+14.3,000,0089,1780617718,58.916 40,0004,0006,0966.9,+14.4,000,0105,1780618018,58.903 37,0004,0006,0967.0,+14.4,000,0108,1780618318,58.909 37,0003,0005,0967.0,+14.5,000,0099,1780618618,58.889 37,0007,0010,0967.2,+14.6,000,0094,1780618918,58.876 37,0004,0006,0966.8,+14.7,000,0119,1780619519,59.02 42,0011,0015,0966.9,+14.7,000,0107,1780619819,59.036 40,0007,0010,0966.8,+14.8,000,0102,1780620119,59.01 37,0007,0010,0966.7,+14.8,000,0111,1780620419,59.016 40,0005,0007,0966.7,+14.8,000,0095,1780620719,59.017 30,0007,0010,0966.7,+14.8,000,0112,1780621019,59.003 40,0006,0008,0966.8,+14.8,000,0100,1780621319,59.008 40,0006,0008,0966.9,+14.7,000,0099,1780621618,58.999 40,0006,0008,0966.9,+14.4,000,0100,1780621918,58.981 35,0003,0005,0967.0,+14.2,000,0119,1780622218,59 33,0003,0005,0967.0,+13.8,000,0118,1780622518,59 35,0003,0005,0966.9,+13.7,000,0101,1780622819,59.127 35,0003,0005,0967.0,+13.3,000,0128,1780623419,59.142 30,0003,0005,0967.2,+13.4,000,0123,1780623719,59.141 35,0003,0005,0966.7,+13.3,000,0091,1780624019,59.135 37,0003,0005,0966.9,+13.1,000,0103,1780624319,59.123 40,0004,0006,0967.1,+13.0,100,0104,1780624619,59.117 35,0003,0005,0967.0,+13.1,000,0137,1780624919,59.109 40,0004,0006,0966.9,+13.3,000,0129,1780625219,59.087 42,0004,0006,0966.9,+13.4,000,0123,1780625519,59.102 42,0006,0008,0967.0,+13.7,000,0110,1780625819,59.1 35,0005,0007,0967.1,+13.6,000,0117,1780626119,59.076 40,0005,0007,0967.3,+13.4,000,0115,1780626719,59.241 40,0009,0012,0967.2,+13.4,000,0089,1780627019,59.257 42,0003,0005,0967.4,+13.2,000,0104,1780627319,59.262 42,0005,0007,0967.3,+13.2,000,0098,1780627619,59.251 42,0005,0007,0967.3,+13.4,000,0108,1780627919,59.233 42,0003,0005,0967.5,+13.7,000,0125,1780628219,59.235 42,0003,0005,0967.1,+13.8,000,0089,1780628519,59.218 30,0004,0006,0967.5,+14.0,000,0103,1780628819,59.206 40,0004,0006,0967.5,+14.2,000,0100,1780629119,59.208 30,0004,0006,0967.3,+14.3,000,0111,1780629419,59.217 40,0003,0005,0967.6,+14.5,000,0121,1780629719,59.212 37,0005,0007,0967.7,+14.8,000,0100,1780630319,59.369 40,0004,0006,0967.6,+15.0,000,0102,1780630619,59.362 40,0003,0005,0967.4,+15.1,000,0103,1780630919,59.349 30,0009,0012,0967.6,+15.2,000,0099,1780631219,59.346 42,0007,0010,0967.3,+15.3,000,0103,1780631819,59.333 37,0019,0026,0967.4,+15.3,000,0103,1780632119,59.347 28,0004,0006,0967.4,+15.4,000,0112,1780632419,59.335 37,0002,0003,0967.3,+15.4,000,0107,1780633019,59.346 42,0003,0005,0967.7,+15.6,000,0111,1780633319,59.324 47,0015,0021,0967.8,+15.6,000,0113,1780633619,59.457 45,0005,0007,0967.6,+15.8,000,0111,1780633919,59.465 45,0002,0003,0967.6,+15.8,000,0099,1780634219,59.472 47,0007,0010,0967.9,+15.7,000,0099,1780634519,59.446 42,0012,0016,0968.1,+16.1,000,0113,1780634819,59.475 45,0007,0010,0968.0,+16.1,000,0093,1780635419,59.457 42,0006,0008,0968.4,+16.3,000,0105,1780635719,59.444 42,0005,0007,0968.3,+16.3,000,0104,1780636019,59.43 42,0006,0008,0968.2,+16.6,000,0097,1780636319,59.446 45,0011,0015,0968.2,+16.7,000,0118,1780636619,59.429 47,0006,0008,0968.1,+17.0,000,0110,1780636919,59.423 45,0013,0017,0968.1,+17.3,000,0118,1780637219,59.566 49,0007,0010,0968.3,+18.1,000,0103,1780637519,59.547 47,0009,0012,0968.2,+18.3,000,0122,1780637819,59.544 52,0010,0013,0968.6,+18.4,000,0103,1780638119,59.551 49,0009,0012,0968.4,+18.7,000,0102,1780638419,59.539 47,0006,0008,0968.5,+19.9,000,0082,1780638719,59.567 45,0006,0008,0968.0,+20.8,000,0110,1780639019,59.564 45,0005,0007,0968.1,+22.6,000,0113,1780639619,59.535 45,0004,0006,0967.8,+23.8,000,0108,1780640219,59.542 47,0006,0008,0967.7,+25.3,000,0101,1780642019,59.677 49,0005,0007,0968.2,+26.1,000,0127,1780643219,59.668 49,0003,0005,0968.3,+25.7,000,0108,1780643519,59.65 49,0005,0007,0968.0,+25.6,000,0106,1780644419,59.783 47,0003,0005,0968.2,+26.0,000,0100,1780645019,59.782 42,0004,0006,0968.7,+26.6,000,0129,1780647119,59.728 42,0003,0005,0968.4,+26.8,000,0102,1780647419,59.748 45,0005,0007,0968.6,+26.9,000,0116,1780647719,59.736 42,0004,0006,0968.5,+27.7,000,0122,1780649219,59.885 40,0006,0008,0968.5,+26.9,000,0098,1780649819,59.861 40,0005,0007,0968.7,+27.1,000,0127,1780650119,59.875 35,0007,0010,0968.8,+26.7,000,0088,1780651319,59.843 37,0006,0008,0968.7,+26.4,000,0101,1780652219,59.992 35,0007,0010,0968.5,+26.9,000,0112,1780652519,59.989 30,0004,0006,0968.8,+26.7,000,0124,1780652819,59.991 40,0007,0010,0968.6,+26.1,000,0107,1780653119,59.978 30,0004,0006,0968.9,+26.8,000,0096,1780654319,59.96 37,0005,0007,0968.7,+26.8,000,0105,1780654619,59.963 37,0007,0010,0969.0,+26.0,000,0117,1780654919,59.944 42,0008,0011,0968.9,+25.6,000,0102,1780655520,0.095 37,0004,0006,0968.7,+26.6,000,0113,1780656120,0.092 35,0004,0006,0969.0,+26.1,000,0099,1780656720,0.075 35,0003,0005,0968.9,+25.9,000,0104,1780657020,0.08 33,0004,0006,0968.8,+26.0,000,0112,1780657320,0.059 35,0005,0007,0968.7,+25.8,000,0127,1780657620,0.081 30,0004,0006,0968.7,+26.6,000,0105,1780657920,0.06 33,0004,0006,0968.6,+26.3,000,0109,1780658220,0.057 33,0004,0006,0968.7,+26.3,000,0108,1780658520,0.046 23,0005,0007,0968.5,+26.6,000,0113,1780659120,0.232 30,0004,0006,0968.7,+27.1,000,0116,1780659420,0.196 35,0004,0006,0968.7,+27.2,000,0115,1780660020,0.195 33,0003,0005,0968.5,+27.7,000,0116,1780660320,0.186 33,0007,0010,0968.6,+27.9,000,0087,1780660620,0.174 35,0004,0006,0968.4,+27.7,000,0114,1780660920,0.186 37,0006,0008,0968.4,+27.3,000,0108,1780661220,0.177 35,0004,0006,0968.5,+26.6,000,0107,1780661520,0.173 35,0004,0006,0968.5,+26.4,000,0100,1780661820,0.164 33,0005,0007,0968.3,+26.4,000,0117,1780662120,0.156 33,0004,0006,0968.4,+27.3,000,0123,1780662720,0.309 35,0006,0008,0968.6,+27.6,000,0107,1780663020,0.305 35,0005,0007,0968.4,+27.7,000,0103,1780663320,0.313 33,0005,0007,0968.3,+28.1,000,0098,1780663620,0.321 35,0003,0005,0968.7,+27.5,000,0101,1780663920,0.303 33,0003,0005,0968.5,+26.7,000,0106,1780664520,0.304 28,0003,0005,0968.3,+26.8,000,0120,1780664820,0.278 30,0005,0007,0968.4,+26.9,000,0116,1780665120,0.271 30,0005,0007,0968.5,+26.3,000,0092,1780665420,0.257 30,0005,0007,0968.3,+26.1,000,0094,1780665720,0.264 30,0003,0005,0968.3,+26.4,000,0116,1780666920,0.395 35,0004,0006,0968.2,+27.1,000,0124,1780667520,0.401 35,0004,0006,0967.9,+27.2,000,0116,1780667820,0.41 35,0005,0007,0968.3,+26.9,000,0119,1780668120,0.408 40,0006,0008,0967.8,+26.5,000,0123,1780668720,0.384 33,0004,0006,0968.2,+25.6,000,0105,1780669020,0.394 35,0006,0008,0968.1,+25.6,000,0109,1780669320,0.389 35,0005,0007,0967.7,+25.7,000,0081,1780669620,0.534 37,0005,0007,0968.0,+25.5,000,0124,1780669920,0.533 33,0005,0007,0967.9,+25.2,000,0107,1780670220,0.52 33,0005,0007,0968.0,+25.6,000,0116,1780670820,0.524 33,0003,0005,0968.0,+25.0,000,0105,1780671120,0.493 33,0004,0006,0967.8,+24.9,000,0108,1780671720,0.496 33,0008,0011,0968.1,+25.2,000,0097,1780672020,0.484 33,0004,0006,0967.8,+25.4,000,0108,1780672320,0.498 35,0004,0006,0967.8,+25.5,000,0097,1780672620,0.483 35,0005,0007,0967.7,+25.3,000,0105,1780672920,0.466 33,0007,0010,0967.7,+24.9,000,0105,1780673220,0.625 33,0005,0007,0968.2,+24.9,000,0103,1780673520,0.606 33,0004,0006,0967.8,+24.9,000,0114,1780673820,0.611 33,0008,0011,0967.8,+24.9,000,0097,1780674120,0.627 33,0004,0006,0968.1,+24.8,000,0106,1780674420,0.605 33,0005,0007,0967.9,+24.7,000,0109,1780674720,0.6 33,0005,0007,0967.5,+24.6,000,0110,1780675020,0.578 33,0004,0006,0968.0,+24.5,000,0114,1780675320,0.581 33,0006,0008,0967.7,+24.6,000,0109,1780675620,0.571 30,0004,0006,0968.0,+24.4,000,0117,1780675920,0.575 30,0005,0007,0967.7,+24.2,000,0124,1780676220,0.571 33,0007,0010,0968.2,+24.1,000,0115,1780676820,0.729 37,0005,0007,0968.1,+23.6,000,0097,1780677420,0.7 35,0005,0007,0968.2,+23.3,000,0119,1780677720,0.71 30,0007,0010,0968.3,+23.0,000,0113,1780678020,0.681 35,0005,0007,0968.1,+22.7,000,0098,1780678320,0.689 30,0006,0008,0968.2,+22.5,000,0111,1780678620,0.681 35,0008,0011,0968.4,+22.3,000,0109,1780678920,0.69 37,0008,0011,0968.6,+22.0,000,0095,1780679220,0.679 35,0006,0008,0968.5,+21.8,000,0095,1780679520,0.658 35,0008,0011,0968.6,+21.4,000,0098,1780679820,0.664 35,0008,0011,0968.9,+21.3,000,0105,1780680120,0.641 33,0005,0007,0968.7,+21.1,000,0110,1780680420,0.785 35,0006,0008,0968.9,+20.9,000,0124,1780680720,0.79 30,0004,0006,0968.9,+20.8,000,0111,1780681020,0.794 30,0006,0008,0969.4,+20.7,000,0099,1780681320,0.786 30,0007,0010,0969.2,+20.5,000,0106,1780681620,0.778 30,0006,0008,0969.3,+20.3,000,0105,1780681920,0.767 33,0007,0010,0969.3,+20.3,000,0114,1780682220,0.764 30,0007,0010,0969.6,+20.1,000,0109,1780682520,0.754 30,0009,0012,0969.4,+19.9,000,0130,1780682820,0.745 30,0006,0008,0969.8,+19.8,000,0109,1780683120,0.74 30,0008,0011,0969.5,+19.7,000,0107,1780683420,0.753 33,0007,0010,0969.6,+19.5,000,0120,1780683720,0.747 33,0007,0010,0969.8,+19.5,000,0126,1780684020,0.89 35,0010,0013,0969.8,+19.4,000,0123,1780684320,0.884 35,0006,0008,0969.9,+19.4,000,0091,1780684620,0.884 37,0008,0011,0969.9,+19.3,000,0126,1780684920,0.878 40,0009,0012,0969.8,+19.2,000,0102,1780685220,0.885 42,0009,0012,0970.2,+19.1,000,0110,1780685520,0.871 42,0010,0013,0969.6,+18.9,000,0114,1780685820,0.871 42,0009,0012,0969.6,+18.8,000,0095,1780686120,0.872 42,0007,0010,0969.8,+18.7,000,0096,1780686420,0.851 42,0008,0011,0969.9,+18.5,000,0107,1780686720,0.867 42,0009,0012,0969.9,+18.3,000,0090,1780687320,0.845 42,0008,0011,0969.7,+18.0,000,0081,1780687920,0.99 42,0008,0011,0970.0,+17.8,000,0101,1780688220,0.991 54,0007,0010,0969.6,+17.7,000,0100,1780688520,0.978 45,0011,0015,0970.1,+17.6,000,0113,1780688820,0.968 42,0008,0011,0969.9,+17.5,000,0110,1780689120,0.979 42,0010,0013,0970.1,+17.3,000,0109,1780689420,0.968 42,0006,0008,0970.2,+17.3,000,0121,1780689720,0.965 42,0006,0008,0970.0,+17.2,000,0106,1780690020,0.962 42,0009,0012,0970.1,+17.1,000,0130,1780690320,0.949 42,0007,0010,0970.2,+17.1,000,0104,1780690620,0.956 42,0007,0010,0969.8,+16.9,000,0111,1780690920,0.932 37,0007,0010,0970.4,+16.9,000,0105,1780691221,1.086 42,0006,0008,0970.2,+16.8,000,0110,1780691521,1.085 42,0007,0010,0970.0,+16.7,000,0095,1780691821,1.092 42,0009,0012,0970.5,+16.6,000,0109,1780692121,1.084 42,0007,0010,0970.3,+16.5,000,0109,1780692421,1.071 42,0010,0013,0970.1,+16.4,000,0119,1780692721,1.063 42,0009,0012,0970.2,+16.3,000,0112,1780693021,1.057 42,0007,0010,0970.4,+16.2,000,0102,1780693321,1.058 40,0007,0010,0970.3,+16.1,000,0119,1780693621,1.063 42,0008,0011,0970.4,+16.2,000,0120,1780693921,1.05 42,0007,0010,0970.3,+16.2,000,0091,1780694221,1.045 45,0006,0008,0970.3,+16.2,000,0095,1780694521,1.043 45,0008,0011,0970.2,+16.2,000,0117,1780694821,1.187 42,0007,0010,0970.0,+16.3,000,0092,1780695121,1.197 42,0009,0012,0970.0,+16.2,000,0110,1780695421,1.184 42,0006,0008,0969.9,+16.2,000,0109,1780695721,1.183 45,0005,0007,0970.0,+16.2,000,0108,1780696021,1.177 40,0008,0011,0970.1,+16.1,000,0117,1780696321,1.174 42,0005,0007,0969.8,+16.2,000,0118,1780696621,1.189 40,0013,0017,0969.7,+16.2,000,0103,1780696921,1.158 42,0009,0012,0970.0,+16.3,000,0097,1780697221,1.154 40,0009,0012,0970.0,+16.3,000,0103,1780697521,1.168 37,0007,0010,0970.0,+16.2,000,0103,1780697821,1.156 40,0008,0011,0970.1,+16.4,000,0114,1780698121,1.145 40,0010,0013,0970.1,+16.4,000,0087,1780698421,1.295 40,0009,0012,0970.1,+16.4,000,0090,1780698721,1.286 37,0013,0017,0970.2,+16.5,000,0119,1780699021,1.293 40,0008,0011,0970.1,+16.5,000,0110,1780699321,1.29 40,0011,0015,0969.9,+16.4,000,0103,1780699621,1.285 37,0009,0012,0969.9,+16.4,000,0112,1780699921,1.281 37,0008,0011,0969.6,+16.4,000,0104,1780700221,1.265 35,0007,0010,0970.0,+16.3,000,0090,1780700521,1.253 35,0009,0012,0969.8,+16.3,000,0102,1780700821,1.264 33,0011,0015,0969.9,+16.3,000,0112,1780701121,1.269 33,0007,0010,0969.9,+16.3,000,0089,1780701421,1.263 35,0008,0011,0970.0,+16.3,000,0129,1780701721,1.244 35,0012,0016,0969.9,+16.3,000,0087,1780702021,1.391 33,0007,0010,0969.8,+16.2,000,0105,1780702321,1.402 33,0009,0012,0969.5,+16.2,000,0109,1780702621,1.393 35,0014,0018,0969.4,+16.1,000,0107,1780702921,1.396 33,0008,0011,0969.5,+15.9,000,0101,1780703521,1.353 33,0007,0010,0969.7,+15.9,000,0105,1780703821,1.38 33,0013,0017,0969.6,+15.8,000,0097,1780704121,1.375 35,0008,0011,0969.3,+15.7,000,0101,1780704421,1.353 33,0010,0013,0969.3,+15.6,000,0087,1780704721,1.357 35,0008,0011,0969.6,+15.8,000,0084,1780705021,1.348 35,0008,0011,0969.2,+15.6,000,0098,1780705321,1.344 35,0009,0012,0969.5,+15.7,000,0109,1780705621,1.488 35,0011,0015,0969.3,+15.8,000,0110,1780705921,1.491 37,0009,0012,0969.4,+15.7,000,0110,1780706221,1.482 37,0011,0015,0969.5,+15.6,000,0114,1780706521,1.49 37,0009,0012,0969.2,+15.5,000,0125,1780706821,1.499 37,0011,0015,0969.3,+15.5,000,0114,1780707121,1.463 37,0010,0013,0969.2,+15.6,000,0095,1780707421,1.454 37,0007,0010,0969.1,+15.5,000,0112,1780708021,1.449 37,0008,0011,0969.1,+15.4,000,0114,1780708321,1.459 37,0009,0012,0969.5,+15.4,000,0095,1780708621,1.455 37,0010,0013,0969.2,+15.5,000,0094,1780708921,1.454 35,0010,0013,0969.2,+15.6,000,0112,1780709221,1.588 35,0007,0010,0969.2,+15.5,000,0100,1780709521,1.607 35,0011,0015,0969.2,+15.6,000,0094,1780709821,1.581 35,0012,0016,0969.2,+15.6,000,0092,1780710121,1.581 35,0008,0011,0969.4,+15.7,000,0113,1780710421,1.583 33,0011,0015,0969.5,+15.7,000,0100,1780710721,1.572 33,0009,0012,0969.6,+15.7,000,0101,1780711021,1.579 33,0009,0012,0969.4,+15.7,000,0092,1780711321,1.551 33,0008,0011,0969.1,+15.8,000,0115,1780711621,1.553 33,0011,0015,0969.3,+15.9,000,0090,1780711921,1.539 35,0010,0013,0969.5,+15.8,000,0095,1780712221,1.536 37,0010,0013,0969.6,+15.8,000,0120,1780712521,1.549 37,0011,0015,0969.4,+15.8,000,0110,1780712821,1.687 35,0009,0012,0969.6,+15.7,000,0098,1780713121,1.695 37,0010,0013,0969.6,+15.7,000,0093,1780713421,1.692 35,0009,0012,0969.4,+15.7,000,0104,1780713721,1.689 35,0010,0013,0969.5,+15.8,000,0115,1780714021,1.682 35,0007,0010,0969.4,+16.0,000,0103,1780714321,1.68 33,0008,0011,0969.9,+16.3,000,0117,1780714621,1.659 33,0011,0015,0969.9,+16.7,000,0124,1780714921,1.656 33,0008,0011,0969.9,+17.3,000,0119,1780715221,1.663 33,0010,0013,0970.0,+17.5,000,0118,1780715521,1.66 30,0007,0010,0969.5,+18.1,000,0120,1780715821,1.655 30,0009,0012,0969.5,+18.8,000,0105,1780716121,1.643 30,0007,0010,0969.3,+19.2,000,0099,1780716421,1.788 30,0004,0006,0969.4,+19.5,000,0109,1780716721,1.804 30,0007,0010,0969.4,+20.4,000,0110,1780717021,1.797 30,0008,0011,0969.1,+20.7,000,0117,1780717321,1.814 33,0004,0006,0969.3,+21.4,000,0102,1780717621,1.805 35,0005,0007,0969.2,+22.1,000,0092,1780717921,1.792 37,0009,0012,0969.1,+22.5,000,0117,1780718221,1.778 35,0005,0007,0969.2,+22.8,000,0094,1780718521,1.803 35,0006,0008,0969.3,+22.6,000,0097,1780718821,1.776 52,0007,0010,0969.1,+22.5,000,0109,1780719121,1.779 52,0009,0012,0969.2,+22.3,000,0117,1780719421,1.775 37,0007,0010,0969.0,+22.4,000,0101,1780720021,1.887 42,0004,0006,0969.3,+23.0,000,0116,1780720321,1.904 42,0008,0011,0969.2,+23.6,000,0095,1780720621,1.903 40,0004,0006,0969.2,+24.1,000,0116,1780720921,1.903 42,0005,0007,0969.2,+24.1,000,0113,1780721221,1.905 42,0004,0006,0969.3,+24.7,000,0090,1780721521,1.912 45,0005,0007,0969.4,+25.0,000,0109,1780721821,1.899 45,0005,0007,0969.1,+25.1,000,0091,1780722121,1.904 42,0006,0008,0969.1,+25.3,000,0101,1780722421,1.912 47,0005,0007,0969.3,+26.7,000,0096,1780723021,1.884 47,0004,0006,0969.5,+27.4,000,0108,1780723922,2.026 47,0006,0008,0969.4,+27.9,000,0097,1780724222,2.024 47,0005,0007,0969.2,+28.1,000,0114,1780725122,2.023 49,0004,0006,0969.5,+28.5,000,0030,1780725656,56.52 47,0005,0007,0969.5,+28.7,000,0117,1780725956,56.493 47,0004,0006,0969.5,+28.9,000,0127,1780726256,56.516 47,0008,0011,0969.4,+29.4,000,0099,1780726556,56.477 47,0005,0007,0969.7,+29.3,000,0110,1780728356,56.615 47,0006,0008,0969.8,+29.3,000,0087,1780729556,56.594 47,0005,0007,0969.8,+29.6,000,0114,1780729856,56.583 49,0006,0008,0969.5,+29.9,000,0128,1780730156,56.58 45,0004,0006,0969.6,+29.8,000,0097,1780730456,56.566 42,0007,0010,0969.6,+29.9,000,0086,1780730756,56.694 54,0010,0013,0969.7,+29.9,000,0116,1780731056,56.729 45,0005,0007,0969.7,+29.8,000,0118,1780731356,56.716 42,0007,0010,0969.5,+29.9,000,0118,1780731656,56.703 42,0005,0007,0969.6,+29.8,000,0089,1780732256,56.713 42,0004,0006,0969.7,+30.3,000,0097,1780732556,56.758 42,0010,0013,0969.6,+30.2,000,0106,1780732856,56.693 45,0006,0008,0969.9,+29.4,000,0109,1780733156,56.686 42,0006,0008,0969.8,+30.2,000,0106,1780734056,56.697 42,0004,0006,0969.4,+30.4,000,0121,1780734656,56.854 40,0004,0006,0969.7,+30.1,000,0091,1780734956,56.848 42,0006,0008,0969.9,+30.5,000,0096,1780736156,56.833 40,0007,0010,0969.9,+30.6,000,0115,1780738556,56.936 42,0006,0008,0969.6,+30.4,000,0117,1780739456,56.943 45,0007,0010,0969.4,+29.7,000,0130,1780741256,56.916 42,0006,0008,0969.2,+29.8,000,0104,1780741857,57.074 40,0005,0007,0969.4,+30.0,000,0109,1780742157,57.074 35,0008,0011,0969.5,+30.7,000,0115,1780743057,57.048 40,0007,0010,0969.1,+29.3,000,0104,1780743657,57.039 40,0006,0008,0969.3,+29.0,000,0092,1780743957,57.026 45,0009,0012,0969.3,+29.1,000,0102,1780744857,57.034 45,0007,0010,0969.2,+28.6,000,0103,1780745757,57.17 42,0008,0011,0969.2,+28.1,000,0101,1780746057,57.171 42,0008,0011,0969.2,+27.9,000,0107,1780746357,57.158 40,0005,0007,0969.4,+28.1,000,0111,1780746657,57.158 40,0006,0008,0969.5,+28.0,000,0102,1780746957,57.152 40,0006,0008,0969.8,+28.1,000,0106,1780747257,57.148 37,0006,0008,0969.7,+28.0,000,0107,1780747557,57.138 37,0009,0012,0970.1,+24.5,000,0112,1780748157,57.128 37,0007,0010,0970.1,+23.9,000,0120,1780748457,57.096 40,0007,0010,0969.8,+24.6,000,0100,1780749057,57.266 40,0006,0008,0969.8,+24.4,000,0105,1780749657,57.272 49,0013,0017,0969.7,+24.3,000,0113,1780749957,57.243 40,0006,0008,0969.6,+24.1,000,0106,1780750257,57.25 37,0005,0007,0969.9,+24.1,000,0097,1780750557,57.245 37,0005,0007,0969.8,+24.3,000,0100,1780750857,57.239 42,0003,0005,0969.8,+24.3,000,0101,1780751157,57.255 37,0005,0007,0969.8,+24.4,000,0094,1780751457,57.213 37,0006,0008,0969.5,+24.5,000,0118,1780751757,57.214 37,0004,0006,0969.7,+24.4,000,0122,1780752057,57.211 30,0006,0008,0969.9,+23.3,000,0093,1780752657,57.372 33,0003,0005,0969.4,+22.7,000,0125,1780752957,57.368 30,0003,0005,0969.6,+22.4,000,0107,1780753257,57.347 30,0004,0006,0969.7,+22.1,000,0119,1780753557,57.36 25,0004,0006,0969.7,+21.6,000,0105,1780753857,57.342 30,0006,0008,0969.9,+21.3,000,0097,1780754157,57.349 25,0004,0006,0970.1,+21.0,000,0122,1780754457,57.323 23,0004,0006,0970.0,+21.0,000,0113,1780754757,57.316 25,0008,0011,0970.4,+21.0,000,0128,1780755057,57.301 30,0008,0011,0970.4,+21.0,000,0131,1780755357,57.29 28,0005,0007,0970.4,+20.9,000,0119,1780755657,57.299 40,0005,0007,0970.3,+20.8,000,0113,1780756257,57.448 37,0006,0008,0970.1,+20.9,000,0145,1780756557,57.43 35,0005,0007,0970.2,+21.0,000,0097,1780756857,57.455 42,0005,0007,0970.2,+21.3,000,0117,1780757157,57.427 42,0005,0007,0970.2,+21.6,000,0123,1780757457,57.43 42,0007,0010,0970.1,+21.6,000,0134,1780757757,57.427 45,0005,0007,0969.9,+21.6,000,0127,1780758057,57.415 40,0008,0011,0969.9,+21.6,000,0122,1780758357,57.401 40,0004,0006,0970.0,+21.6,000,0129,1780758657,57.407 42,0005,0007,0969.9,+21.5,000,0132,1780758957,57.415 42,0006,0008,0969.9,+21.6,000,0115,1780759257,57.402 42,0005,0007,0970.2,+21.8,000,0111,1780759557,57.503 40,0005,0007,0970.3,+21.7,000,0123,1780759857,57.54 40,0007,0010,0970.3,+21.7,000,0118,1780760157,57.54 37,0006,0008,0970.2,+21.7,000,0117,1780760457,57.547 37,0007,0010,0970.5,+21.7,000,0099,1780760757,57.543 37,0005,0007,0970.3,+21.6,000,0114,1780761057,57.519 40,0006,0008,0970.1,+21.7,000,0119,1780761357,57.522 37,0010,0013,0970.6,+21.6,000,0109,1780761657,57.515 33,0007,0010,0970.7,+21.7,000,0113,1780761957,57.522 37,0007,0010,0970.4,+21.5,000,0111,1780762257,57.509 40,0006,0008,0970.3,+21.7,000,0121,1780762557,57.486 42,0007,0010,0970.2,+21.7,000,0115,1780762857,57.502 40,0004,0006,0970.0,+21.8,000,0098,1780763457,57.644 40,0005,0007,0970.1,+21.9,000,0114,1780763757,57.634 40,0007,0010,0970.0,+21.7,000,0098,1780764057,57.632 40,0009,0012,0969.8,+21.5,000,0137,1780764357,57.613 45,0007,0010,0969.8,+21.3,000,0117,1780764657,57.63 37,0008,0011,0969.9,+21.1,000,0114,1780764957,57.618 40,0007,0010,0969.8,+20.9,000,0119,1780765257,57.605 28,0005,0007,0970.0,+20.7,000,0107,1780765557,57.614 28,0008,0011,0969.9,+20.4,000,0106,1780765857,57.585 30,0007,0010,0970.1,+20.2,000,0127,1780766157,57.575 37,0007,0010,0969.9,+20.1,000,0114,1780766457,57.583 35,0007,0010,0970.3,+19.9,000,0116,1780766757,57.702 33,0004,0006,0970.0,+19.9,000,0089,1780767057,57.734 28,0007,0010,0970.1,+19.9,000,0090,1780767357,57.731 25,0007,0010,0970.3,+19.9,000,0105,1780767657,57.734 30,0008,0011,0970.4,+19.9,000,0112,1780767957,57.731 33,0008,0011,0970.6,+19.8,000,0120,1780768257,57.729 35,0009,0012,0970.4,+19.7,000,0104,1780768557,57.71 37,0010,0013,0970.3,+19.6,000,0113,1780768857,57.705 42,0009,0012,0970.4,+19.7,000,0121,1780769157,57.71 35,0007,0010,0970.9,+19.5,000,0119,1780769457,57.705 37,0006,0008,0970.7,+19.5,000,0122,1780769757,57.73 52,0007,0010,0971.0,+19.5,000,0090,1780770057,57.682 42,0008,0011,0970.6,+19.4,000,0096,1780770357,57.794 42,0007,0010,0970.7,+19.4,000,0108,1780770657,57.824 42,0006,0008,0970.8,+19.4,000,0110,1780770957,57.815 42,0006,0008,0970.9,+19.3,000,0111,1780771257,57.824 42,0006,0008,0970.6,+19.4,000,0118,1780771596,36.035 42,0006,0008,0971.0,+19.2,000,0104,1780771857,57.807 42,0008,0011,0971.1,+19.2,000,0122,1780772157,57.798 42,0010,0013,0970.7,+19.1,000,0111,1780772457,57.808 42,0007,0010,0971.1,+19.0,000,0103,1780772757,57.798 42,0006,0008,0971.3,+19.0,000,0110,1780773057,57.789 45,0005,0007,0971.0,+18.9,000,0098,1780773357,57.775 54,0006,0008,0970.8,+18.9,000,0111,1780773657,57.783 42,0007,0010,0970.9,+19.0,000,0100,1780773957,57.891 42,0008,0011,0970.8,+19.0,000,0111,1780774257,57.923 42,0008,0011,0970.8,+18.9,000,0095,1780774557,57.926 42,0008,0011,0970.6,+18.9,000,0098,1780774857,57.922 42,0007,0010,0970.8,+18.9,000,0108,1780775157,57.903 45,0013,0017,0970.8,+18.9,000,0108,1780775457,57.91 42,0008,0011,0970.8,+18.9,000,0100,1780775757,57.897 42,0007,0010,0970.8,+18.7,000,0107,1780776057,57.907 42,0008,0011,0970.9,+18.6,000,0101,1780776357,57.88 42,0008,0011,0971.2,+18.5,000,0114,1780776657,57.887 40,0006,0008,0970.9,+18.2,000,0108,1780776957,57.884 40,0006,0008,0971.0,+17.9,000,0110,1780777257,57.874 40,0008,0011,0971.2,+17.7,000,0104,1780777858,58.024 42,0005,0007,0971.2,+17.7,000,0111,1780778158,58.029 42,0006,0008,0971.4,+17.8,000,0121,1780778458,58.015 45,0006,0008,0971.2,+17.7,000,0122,1780778757,57.996 42,0007,0010,0971.2,+17.8,000,0083,1780779058,58.002 45,0009,0012,0970.9,+18.0,000,0095,1780779357,57.999 40,0009,0012,0971.1,+17.9,000,0113,1780779657,57.985 45,0009,0012,0971.1,+17.9,000,0115,1780779957,57.993 42,0006,0008,0971.2,+18.0,000,0112,1780780257,57.978 42,0007,0010,0971.0,+18.0,000,0099,1780780557,57.984 45,0007,0010,0971.1,+18.0,000,0103,1780780857,57.974 40,0007,0010,0971.3,+18.1,000,0112,1780781758,58.122 42,0009,0012,0971.4,+18.3,000,0118,1780782058,58.109 40,0005,0007,0971.5,+18.3,000,0114,1780782358,58.103 45,0009,0012,0971.2,+18.5,000,0089,1780782658,58.128 42,0008,0011,0971.1,+18.3,000,0104,1780782958,58.106 42,0008,0011,0971.4,+18.3,000,0118,1780783258,58.098 42,0008,0011,0971.3,+18.3,000,0093,1780783558,58.09 54,0008,0011,0971.2,+18.2,000,0103,1780783858,58.085 40,0009,0012,0971.0,+18.2,000,0126,1780784158,58.096 40,0007,0010,0971.4,+18.1,000,0114,1780784458,58.068 40,0008,0011,0971.1,+18.1,000,0096,1780784758,58.182 40,0009,0012,0971.2,+18.1,000,0100,1780785058,58.22 40,0009,0012,0971.0,+18.3,000,0104,1780785358,58.216 40,0006,0008,0971.2,+18.5,000,0123,1780785658,58.211 40,0007,0010,0971.0,+18.6,000,0116,1780785958,58.195 40,0008,0011,0970.9,+18.6,000,0096,1780786258,58.182 40,0008,0011,0970.8,+18.7,000,0092,1780786558,58.18 40,0006,0008,0970.8,+18.7,000,0101,1780786858,58.184 45,0010,0013,0970.9,+18.6,000,0114,1780787158,58.185 40,0007,0010,0970.9,+18.5,000,0110,1780787458,58.169 42,0007,0010,0970.7,+18.5,000,0109,1780787758,58.166 40,0005,0007,0970.7,+18.5,000,0111,1780788058,58.163 42,0006,0008,0970.5,+18.5,000,0110,1780788658,58.304 40,0009,0012,0970.7,+18.4,000,0104,1780788958,58.301 40,0005,0007,0970.7,+18.4,000,0120,1780789258,58.324 42,0007,0010,0970.8,+18.5,000,0111,1780789558,58.31 40,0007,0010,0970.7,+18.5,000,0101,1780789858,58.293 42,0008,0011,0970.6,+18.5,000,0106,1780790158,58.277 49,0006,0008,0970.7,+18.6,000,0106,1780790458,58.287 40,0007,0010,0970.9,+18.6,000,0106,1780790758,58.272 42,0007,0010,0971.1,+18.4,000,0104,1780791058,58.28 45,0009,0012,0970.7,+18.2,000,0109,1780791358,58.257 42,0009,0012,0970.8,+18.1,000,0116,1780791658,58.249 47,0011,0015,0970.8,+18.0,000,0124,1780792258,58.398 45,0010,0013,0970.8,+18.0,000,0119,1780792558,58.406 45,0011,0015,0970.6,+18.0,000,0122,1780792858,58.392 45,0013,0017,0970.6,+18.0,000,0121,1780793158,58.417 45,0010,0013,0970.8,+18.0,000,0097,1780793458,58.397 47,0012,0016,0970.6,+18.0,000,0113,1780793758,58.372 45,0012,0016,0971.0,+18.1,000,0118,1780794058,58.379 45,0009,0012,0970.7,+18.1,000,0110,1780794358,58.379 47,0011,0015,0970.7,+18.2,000,0098,1780794958,58.363 45,0011,0015,0970.4,+18.0,000,0115,1780795258,58.362 47,0010,0013,0970.7,+17.9,000,0127,1780795558,58.466 45,0009,0012,0970.5,+17.8,000,0100,1780795858,58.497 45,0012,0016,0970.5,+17.8,000,0098,1780796158,58.501 45,0010,0013,0970.5,+17.8,000,0098,1780796458,58.515 45,0009,0012,0970.5,+17.8,000,0114,1780796758,58.506 45,0011,0015,0970.6,+17.8,000,0096,1780797058,58.484 47,0010,0013,0970.7,+17.8,000,0110,1780797358,58.479 52,0008,0011,0970.8,+17.4,000,0118,1780797658,58.463 45,0010,0013,0970.9,+17.4,000,0112,1780797958,58.455 45,0013,0017,0970.8,+17.4,000,0107,1780798258,58.46 45,0013,0017,0971.0,+17.3,000,0100,1780798558,58.464 47,0010,0013,0970.7,+17.4,000,0096,1780798858,58.445 47,0009,0012,0970.9,+17.4,000,0093,1780799158,58.557 47,0010,0013,0971.0,+17.5,000,0096,1780799458,58.613 47,0011,0015,0971.2,+17.3,000,0102,1780799758,58.595 52,0010,0013,0970.9,+17.5,000,0094,1780800058,58.592 47,0011,0015,0970.9,+17.4,000,0109,1780800358,58.569 47,0010,0013,0970.7,+17.4,000,0118,1780800658,58.582 47,0008,0011,0970.7,+17.4,000,0107,1780800958,58.576 47,0010,0013,0970.6,+17.3,000,0103,1780801258,58.567 49,0009,0012,0971.0,+17.2,000,0114,1780801558,58.571 49,0009,0012,0970.8,+17.4,000,0104,1780801858,58.547 49,0015,0021,0970.9,+17.5,000,0103,1780802158,58.557 49,0010,0013,0970.9,+17.5,000,0129,1780802458,58.547 52,0007,0010,0971.1,+17.5,000,0109,1780802758,58.666 49,0009,0012,0971.1,+17.5,000,0109,1780803058,58.698 49,0008,0011,0971.1,+17.8,000,0101,1780803358,58.703 47,0008,0011,0970.9,+18.0,000,0104,1780803658,58.689 52,0008,0011,0971.1,+18.1,000,0111,1780803958,58.686 49,0008,0011,0971.4,+18.3,000,0115,1780804258,58.689 47,0008,0011,0971.1,+18.5,000,0103,1780804558,58.672 47,0008,0011,0971.4,+18.6,000,0093,1780804858,58.667 49,0007,0010,0971.4,+18.8,000,0107,1780805158,58.656 49,0006,0008,0971.4,+19.4,000,0116,1780805458,58.652 47,0007,0010,0971.8,+19.9,000,0102,1780805758,58.668 49,0008,0011,0971.9,+20.4,000,0096,1780806058,58.66 47,0006,0008,0971.7,+19.9,000,0118,1780806958,58.807 47,0006,0008,0971.8,+20.0,000,0110,1780807258,58.801 49,0008,0011,0971.7,+20.2,000,0096,1780807558,58.791 49,0007,0010,0971.9,+20.3,000,0105,1780807858,58.792 52,0011,0015,0971.7,+20.2,000,0109,1780808158,58.787 52,0006,0008,0971.8,+20.0,000,0112,1780808458,58.78 49,0014,0018,0972.0,+20.0,000,0124,1780808758,58.781 52,0007,0010,0971.8,+19.9,000,0113,1780809058,58.767 47,0007,0010,0972.0,+20.0,000,0113,1780809358,58.779 52,0007,0010,0972.5,+21.5,000,0106,1780809658,58.752 49,0006,0008,0971.9,+22.5,000,0091,1780809958,58.88 47,0007,0010,0971.8,+23.6,000,0110,1780810258,58.912 45,0005,0007,0971.4,+25.1,000,0118,1780810558,58.92 52,0005,0007,0971.5,+24.9,000,0105,1780810858,58.92 52,0008,0011,0971.6,+24.5,000,0095,1780811158,58.908 52,0005,0007,0971.7,+24.1,000,0103,1780811458,58.923 49,0005,0007,0971.6,+24.0,000,0093,1780811758,58.909 54,0004,0006,0971.4,+23.1,000,0111,1780812058,58.896 52,0005,0007,0971.6,+23.2,000,0090,1780812358,58.889 52,0003,0005,0971.4,+26.6,000,0100,1780813558,58.99 49,0003,0005,0971.4,+27.1,000,0103,1780813859,59.046 54,0003,0005,0971.6,+25.5,000,0122,1780814459,59.013 52,0005,0007,0971.2,+26.3,000,0125,1780814759,59.027 52,0006,0008,0971.5,+26.4,000,0126,1780815059,59.017 52,0004,0006,0971.6,+25.8,000,0103,1780815359,59.005 54,0003,0005,0971.3,+24.8,000,0101,1780815659,59.003 61,0008,0011,0971.6,+25.5,000,0102,1780815958,58.988 54,0006,0008,0971.7,+25.4,000,0114,1780816258,58.984 52,0009,0012,0971.7,+25.0,000,0100,1780816558,58.991 52,0004,0006,0971.4,+24.7,000,0114,1780816858,58.984 61,0006,0008,0971.8,+24.6,000,0113,1780817162,2.849 52,0005,0007,0971.3,+24.4,000,0092,1780817459,59.13 49,0007,0010,0971.9,+25.4,000,0124,1780817759,59.115 49,0004,0006,0971.7,+25.7,000,0104,1780818059,59.112 52,0004,0006,0971.6,+26.4,000,0113,1780818359,59.118 52,0004,0006,0971.8,+26.9,000,0101,1780818659,59.126 49,0005,0007,0971.8,+27.4,000,0115,1780818959,59.134 49,0005,0007,0971.7,+27.8,000,0114,1780819259,59.117 49,0004,0006,0971.5,+28.0,000,0096,1780819859,59.114 52,0004,0006,0971.4,+27.2,000,0100,1780820459,59.108 52,0004,0006,0971.8,+25.8,000,0076,1780820759,59.225 52,0005,0007,0971.7,+26.1,000,0114,1780821059,59.246 52,0004,0006,0971.7,+27.6,000,0103,1780821359,59.238 47,0006,0008,0971.6,+28.1,000,0106,1780821659,59.249 45,0003,0005,0971.8,+28.8,000,0113,1780821959,59.249 49,0004,0006,0971.7,+28.3,000,0117,1780822859,59.238 52,0006,0008,0971.6,+27.3,000,0115,1780823159,59.221 49,0004,0006,0971.7,+26.9,000,0092,1780824659,59.362 47,0004,0006,0971.6,+27.6,000,0094,1780824959,59.348 47,0005,0007,0971.6,+26.0,000,0114,1780825559,59.34 45,0003,0005,0971.7,+27.4,000,0115,1780826459,59.328 42,0003,0005,0971.8,+27.9,000,0098,1780826759,59.335 47,0005,0007,0971.6,+28.1,000,0103,1780827059,59.333 47,0003,0005,0971.7,+28.1,000,0092,1780827359,59.327 45,0004,0006,0971.5,+28.2,000,0095,1780827659,59.315 45,0004,0006,0971.2,+28.5,000,0112,1780828559,59.459 47,0003,0005,0971.5,+27.3,000,0119,1780828859,59.459 49,0004,0006,0971.1,+26.6,000,0092,1780829159,59.46 47,0003,0005,0971.1,+28.1,000,0095,1780829459,59.45 45,0003,0005,0971.3,+28.3,000,0097,1780830059,59.424 47,0003,0005,0971.2,+27.3,000,0110,1780830359,59.434 49,0003,0005,0971.4,+26.9,000,0111,1780830659,59.421 45,0002,0003,0971.2,+27.5,000,0119,1780831259,59.412 47,0004,0006,0971.3,+27.4,000,0112,1780831859,59.563 45,0004,0006,0971.3,+27.6,000,0112,1780832759,59.558 37,0003,0005,0971.4,+27.2,000,0112,1780833059,59.552 45,0003,0005,0971.1,+26.2,000,0112,1780833359,59.547 37,0003,0005,0971.0,+26.5,000,0107,1780833659,59.521 42,0003,0005,0971.4,+27.1,000,0109,1780833959,59.527 42,0002,0003,0971.3,+26.6,000,0106,1780834259,59.526 37,0003,0005,0971.4,+26.4,000,0101,1780834559,59.543 37,0004,0006,0971.1,+26.3,000,0101,1780834859,59.504 40,0002,0003,0971.4,+26.9,000,0114,1780835459,59.652 40,0002,0003,0971.2,+27.0,000,0103,1780835759,59.647 42,0003,0005,0971.1,+26.7,000,0114,1780836359,59.659 42,0004,0006,0971.0,+26.7,000,0101,1780836659,59.647 40,0002,0003,0971.3,+27.4,000,0115,1780837259,59.634 40,0002,0003,0971.2,+27.3,000,0125,1780837559,59.64 45,0002,0003,0970.9,+27.7,000,0090,1780837859,59.637 42,0001,0002,0971.2,+27.9,000,0118,1780838159,59.63 40,0002,0003,0971.1,+28.2,000,0111,1780838459,59.641 42,0007,0010,0971.0,+27.9,000,0111,1780838759,59.746 40,0002,0003,0971.1,+28.2,000,0117,1780839059,59.794 40,0003,0005,0971.0,+27.8,000,0117,1780839359,59.782 42,0003,0005,0971.1,+27.5,000,0123,1780839959,59.804 47,0003,0005,0971.3,+26.8,000,0113,1780840259,59.773 42,0003,0005,0971.3,+27.2,000,0132,1780840559,59.753 42,0003,0005,0971.2,+27.4,000,0128,1780840859,59.768 42,0002,0003,0971.1,+26.9,000,0142,1780841159,59.745 45,0003,0005,0971.3,+27.4,000,0097,1780841459,59.757 42,0002,0003,0971.3,+27.7,000,0101,1780841759,59.766 42,0003,0005,0971.3,+27.0,000,0114,1780842059,59.752 40,0003,0005,0971.5,+26.9,000,0118,1780842659,59.893 40,0002,0003,0971.4,+27.2,000,0112,1780842959,59.883 40,0002,0003,0971.2,+27.4,000,0131,1780843259,59.873 40,0003,0005,0971.2,+27.4,000,0107,1780843559,59.892 45,0002,0003,0971.3,+27.1,000,0112,1780843859,59.88 40,0002,0003,0970.9,+26.9,000,0095,1780844159,59.875 40,0002,0003,0971.0,+26.7,000,0098,1780844459,59.867 42,0002,0003,0971.0,+26.6,000,0104,1780844759,59.861 42,0002,0003,0970.8,+26.5,000,0089,1780845059,59.839 37,0002,0003,0970.9,+26.5,000,0086,1780845359,59.841 40,0003,0005,0970.9,+26.2,000,0092,1780845659,59.844 40,0002,0003,0971.1,+26.2,000,0113,1780845959,59.966 40,0002,0003,0971.1,+26.3,000,0113,1780846259,59.997 37,0002,0003,0970.6,+26.1,000,0094,1780846559,59.972 42,0002,0003,0970.7,+25.9,000,0099,1780846859,59.978 42,0002,0003,0970.7,+25.6,000,0103,1780847159,59.971 42,0002,0003,0970.9,+25.5,000,0107,1780847459,59.967 42,0001,0002,0970.7,+25.3,000,0107,1780847759,59.973 42,0001,0002,0970.6,+25.2,000,0107,1780848059,59.961 42,0003,0005,0970.8,+25.2,000,0091,1780848359,59.964 42,0003,0005,0970.9,+25.2,000,0115,1780848659,59.962 40,0002,0003,0970.7,+24.8,000,0101,1780848959,59.951 40,0013,0017,0970.9,+24.5,000,0102,1780849259,59.956 40,0002,0003,0970.9,+24.6,000,0105,1780849560,0.061 40,0002,0003,0971.1,+24.2,000,0093,1780849860,0.108 40,0003,0005,0971.1,+23.8,000,0098,1780850160,0.102 37,0003,0005,0970.8,+23.6,000,0113,1780850460,0.071 35,0003,0005,0970.8,+23.3,000,0109,1780850760,0.073 35,0003,0005,0971.2,+23.0,000,0127,1780851060,0.058 35,0004,0006,0971.2,+22.7,000,0114,1780851360,0.057 35,0004,0006,0971.4,+22.5,000,0092,1780851660,0.064 35,0003,0005,0971.5,+22.3,000,0114,1780851960,0.038 33,0004,0006,0971.6,+22.2,000,0109,1780852260,0.034 35,0003,0005,0971.4,+22.2,000,0106,1780852560,0.034 35,0004,0006,0971.4,+22.1,000,0086,1780852860,0.017 28,0002,0003,0971.6,+21.8,000,0106,1780853160,0.136 30,0003,0005,0971.5,+21.7,000,0100,1780853460,0.184 37,0004,0006,0971.4,+21.6,000,0087,1780853760,0.184 33,0003,0005,0971.8,+21.6,000,0100,1780854060,0.16 28,0004,0006,0971.6,+21.3,000,0102,1780854360,0.169 37,0007,0010,0971.9,+21.1,000,0117,1780854660,0.169 35,0003,0005,0971.9,+20.6,000,0115,1780854960,0.151 37,0003,0005,0972.1,+20.1,000,0100,1780855260,0.148 33,0008,0011,0972.0,+19.6,000,0116,1780855860,0.154 37,0002,0003,0972.0,+19.4,000,0096,1780856160,0.138 35,0005,0007,0972.3,+19.1,000,0098,1780856460,0.146 40,0003,0005,0972.7,+18.6,000,0117,1780857060,0.286 42,0003,0005,0972.8,+18.1,000,0116,1780857360,0.265 49,0002,0003,0972.6,+17.8,000,0099,1780857660,0.269 47,0007,0010,0972.8,+17.7,000,0099,1780857960,0.252 42,0004,0006,0972.5,+17.6,000,0120,1780858260,0.239 45,0004,0006,0972.8,+17.5,000,0118,1780858560,0.255 42,0004,0006,0972.6,+17.3,000,0120,1780858860,0.231 42,0004,0006,0972.7,+17.3,000,0112,1780859160,0.233 45,0004,0006,0973.0,+17.4,000,0100,1780859460,0.219 42,0004,0006,0972.6,+17.5,000,0104,1780859760,0.217 47,0004,0006,0972.6,+17.3,000,0107,1780860060,0.218 37,0003,0005,0972.9,+17.3,000,0127,1780860360,0.321 42,0005,0007,0973.1,+17.1,000,0116,1780860660,0.356 40,0004,0006,0972.6,+16.9,000,0115,1780860960,0.354 37,0004,0006,0973.0,+16.8,000,0125,1780861260,0.353 40,0003,0005,0973.0,+16.6,000,0127,1780861560,0.333 37,0003,0005,0973.1,+16.5,000,0105,1780861860,0.357 57,0004,0006,0973.0,+16.7,000,0102,1780862160,0.348 37,0003,0005,0973.0,+16.9,000,0112,1780862460,0.337 42,0003,0005,0973.1,+16.8,000,0113,1780862760,0.334 40,0004,0006,0972.9,+16.6,000,0099,1780863060,0.32 40,0004,0006,0972.6,+16.5,000,0122,1780863360,0.334 42,0003,0005,0973.0,+16.4,000,0116,1780863660,0.329 40,0006,0008,0972.9,+16.2,000,0118,1780863960,0.418 42,0003,0005,0972.8,+16.2,000,0128,1780864260,0.486 42,0003,0005,0972.7,+16.1,000,0097,1780864860,0.467 42,0002,0003,0972.7,+16.0,000,0117,1780865160,0.434 40,0003,0005,0972.7,+16.1,000,0118,1780865460,0.456 37,0004,0006,0972.8,+16.2,000,0106,1780865760,0.449 40,0006,0008,0973.0,+16.3,000,0105,1780866060,0.446 40,0003,0005,0972.9,+16.4,000,0101,1780866360,0.424 45,0004,0006,0972.9,+16.2,000,0094,1780866660,0.411 45,0004,0006,0972.6,+16.1,000,0111,1780866960,0.437 37,0004,0006,0972.7,+16.2,000,0121,1780867260,0.424 37,0004,0006,0972.7,+16.2,000,0108,1780867560,0.52 40,0006,0008,0972.8,+16.2,000,0104,1780867860,0.563 37,0004,0006,0972.8,+16.1,000,0125,1780868160,0.558 40,0004,0006,0972.7,+16.1,000,0097,1780868460,0.55 40,0003,0005,0972.7,+16.1,000,0111,1780868760,0.541 40,0005,0007,0972.6,+16.1,000,0099,1780869060,0.56 40,0004,0006,0973.0,+15.9,000,0105,1780869360,0.538 42,0005,0007,0973.0,+15.9,000,0103,1780869660,0.527 40,0004,0006,0972.7,+16.0,000,0103,1780869960,0.531 40,0003,0005,0973.1,+16.0,000,0105,1780870560,0.521 42,0007,0010,0972.9,+15.9,000,0099,1780870860,0.522 40,0005,0007,0972.7,+16.1,000,0124,1780871160,0.645 40,0004,0006,0972.7,+16.5,000,0120,1780871460,0.673 40,0004,0006,0973.0,+16.7,000,0121,1780871760,0.68 40,0005,0007,0972.9,+16.6,000,0112,1780872060,0.65 40,0005,0007,0972.8,+16.5,000,0105,1780872360,0.656 40,0004,0006,0972.8,+16.3,000,0097,1780872660,0.641 40,0006,0008,0972.8,+16.3,000,0107,1780872960,0.649 40,0004,0006,0972.9,+16.4,000,0113,1780873260,0.628 40,0005,0007,0972.8,+16.5,000,0095,1780873560,0.622 40,0005,0007,0972.7,+16.4,000,0117,1780873860,0.628 40,0004,0006,0972.7,+16.3,000,0113,1780874160,0.627 40,0004,0006,0972.8,+16.3,000,0091,1780874460,0.611 40,0003,0005,0972.7,+16.4,000,0118,1780874760,0.735 42,0005,0007,0972.9,+16.4,000,0088,1780875060,0.78 40,0006,0008,0972.8,+16.5,000,0114,1780875360,0.762 40,0005,0007,0972.8,+16.6,000,0102,1780875660,0.753 42,0004,0006,0972.7,+16.8,000,0111,1780875960,0.756 42,0004,0006,0972.5,+16.8,000,0115,1780876260,0.753 42,0004,0006,0972.8,+16.9,000,0079,1780876560,0.752 45,0004,0006,0972.8,+17.0,000,0124,1780876860,0.739 42,0004,0006,0972.6,+17.1,000,0110,1780877160,0.74 42,0004,0006,0972.6,+16.7,000,0110,1780877460,0.733 42,0004,0006,0972.7,+16.9,000,0118,1780877760,0.72 42,0004,0006,0972.8,+16.9,000,0096,1780878060,0.722 42,0004,0006,0972.7,+16.8,000,0098,1780878660,0.869 40,0006,0008,0973.0,+16.7,000,0123,1780879260,0.87 42,0005,0007,0973.0,+16.7,000,0123,1780879560,0.861 42,0005,0007,0972.8,+16.6,000,0101,1780880460,0.859 42,0004,0006,0973.0,+16.4,000,0093,1780880760,0.844 42,0009,0012,0972.7,+16.5,000,0101,1780881060,0.829 42,0003,0005,0972.9,+16.6,000,0091,1780881360,0.831 42,0005,0007,0972.7,+16.5,000,0111,1780881660,0.815 42,0004,0006,0972.9,+16.2,000,0102,1780882260,0.993 42,0003,0005,0973.0,+16.3,000,0113,1780882560,0.977 42,0004,0006,0972.6,+16.1,000,0104,1780882860,0.975 45,0004,0006,0972.8,+16.2,000,0125,1780883160,0.961 42,0003,0005,0973.0,+16.3,000,0106,1780883460,0.958 42,0004,0006,0972.7,+16.1,000,0107,1780883760,0.939 42,0004,0006,0972.9,+15.9,000,0100,1780884060,0.931 42,0003,0005,0972.5,+16.0,000,0126,1780884360,0.928 42,0005,0007,0972.5,+16.0,000,0103,1780884660,0.916 42,0004,0006,0973.1,+16.0,000,0112,1780884960,0.926 42,0004,0006,0972.9,+15.9,000,0115,1780885561,1.034 42,0004,0006,0972.6,+15.7,000,0071,1780885861,1.053 45,0004,0006,0973.0,+15.9,000,0107,1780886161,1.065 42,0004,0006,0972.8,+16.0,000,0126,1780886461,1.067 45,0006,0008,0972.8,+16.1,000,0115,1780886761,1.049 40,0003,0005,0973.0,+16.6,000,0103,1780887061,1.051 42,0004,0006,0973.0,+17.3,000,0111,1780887361,1.067 40,0006,0008,0972.8,+17.8,000,0110,1780887661,1.047 40,0004,0006,0972.5,+18.3,000,0118,1780887961,1.021 40,0004,0006,0972.3,+19.0,000,0109,1780888261,1.024 37,0004,0006,0972.1,+19.7,000,0111,1780888861,1.017 35,0005,0007,0972.4,+20.2,000,0120,1780889161,1.131 37,0003,0005,0972.4,+21.0,000,0103,1780889461,1.185 37,0005,0007,0972.4,+21.3,000,0096,1780889761,1.147 37,0004,0006,0972.2,+21.8,000,0111,1780890061,1.163 40,0003,0005,0972.1,+22.4,000,0101,1780890361,1.159 42,0004,0006,0972.5,+22.2,000,0099,1780890661,1.146 57,0005,0007,0972.7,+23.1,000,0102,1780890961,1.149 45,0003,0005,0972.5,+23.9,000,0098,1780891261,1.167 47,0003,0005,0972.2,+25.7,000,0117,1780893061,1.321 47,0003,0005,0972.8,+26.7,000,0104,1780893661,1.287 49,0002,0003,0972.6,+27.7,000,0099,1780895461,1.279 49,0003,0005,0972.7,+28.0,000,0091,1780896661,1.416 49,0002,0003,0972.9,+27.9,000,0102,1780897861,1.393 49,0004,0006,0972.9,+27.9,000,0112,1780898161,1.39 52,0002,0003,0972.7,+27.8,000,0124,1780898761,1.391 52,0003,0005,0972.8,+27.5,000,0116,1780899061,1.38 49,0003,0005,0972.8,+27.5,000,0095,1780899361,1.378 49,0005,0007,0972.9,+28.2,000,0117,1780899661,1.361 49,0003,0005,0973.0,+27.7,000,0113,1780900261,1.496 49,0003,0005,0973.0,+26.0,000,0106,1780900861,1.497 49,0003,0005,0972.8,+26.7,000,0105,1780901161,1.506 49,0003,0005,0973.0,+27.3,000,0085,1780902061,1.486 45,0003,0005,0972.9,+25.5,000,0101,1780902961,1.474 49,0002,0003,0972.8,+25.6,000,0111,1780904761,1.59 49,0004,0006,0973.1,+24.5,000,0103,1780905061,1.598 47,0003,0005,0972.7,+24.1,000,0106,1780905361,1.574 47,0003,0005,0972.8,+23.8,000,0109,1780905661,1.571 47,0003,0005,0972.8,+23.8,000,0092,1780905961,1.565 47,0002,0003,0973.0,+23.6,000,0118,1780906261,1.554 49,0002,0003,0973.1,+25.2,000,0093,1780906561,1.559 42,0002,0003,0972.9,+27.0,000,0108,1780906861,1.556 37,0004,0006,0972.9,+29.0,000,0091,1780907161,1.68 42,0002,0003,0972.6,+28.7,000,0108,1780907461,1.728 47,0001,0002,0972.8,+29.5,000,0100,1780908661,1.709 42,0002,0003,0972.9,+28.6,000,0097,1780908961,1.707 37,0002,0003,0973.0,+28.8,000,0104,1780909861,1.706 42,0002,0003,0973.0,+29.7,000,0116,1780910461,1.709 33,0002,0003,0972.8,+29.9,000,0110,1780911061,1.876 42,0004,0006,0972.7,+28.7,000,0125,1780912261,1.834 30,0002,0003,0972.7,+29.0,000,0125,1780912861,1.814 49,0001,0002,0972.5,+27.2,000,0088,1780913461,1.808 49,0003,0005,0972.6,+25.6,000,0101,1780914061,1.8 45,0002,0003,0972.3,+26.9,000,0105,1780914361,1.912 33,0002,0003,0972.3,+29.3,000,0101,1780914961,1.982 57,0003,0005,0972.6,+28.2,000,0109,1780915261,1.952 42,0002,0003,0972.1,+27.6,000,0097,1780915561,1.944 35,0001,0002,0972.4,+28.1,000,0110,1780916161,1.918 33,0001,0002,0972.1,+28.8,000,0116,1780916761,1.911 30,0001,0002,0972.2,+29.1,000,0103,1780917061,1.925 47,0002,0003,0971.9,+27.5,000,0111,1780918262,2.061 47,0002,0003,0971.9,+27.0,000,0107,1780918562,2.078 47,0001,0002,0971.8,+26.7,000,0117,1780918862,2.044 45,0001,0002,0971.8,+26.1,000,0127,1780919762,2.018 45,0002,0003,0971.7,+26.1,000,0110,1780920062,2.02 45,0003,0005,0972.0,+26.0,000,0098,1780920662,2.022 42,0002,0003,0971.7,+27.2,000,0121,1780920962,2.022 49,0001,0002,0971.6,+27.7,000,0118,1780922162,2.166 45,0001,0002,0971.4,+28.0,000,0116,1780922462,2.172 45,0001,0002,0971.7,+28.1,000,0108,1780922762,2.189 47,0002,0003,0971.5,+28.9,000,0114,1780923362,2.153 45,0001,0002,0971.6,+28.4,000,0104,1780923662,2.15 42,0001,0002,0971.4,+28.5,000,0099,1780924262,2.136 45,0001,0002,0971.4,+28.5,000,0097,1780924562,2.14 40,0002,0003,0971.4,+28.9,000,0095,1780925162,2.244 42,0001,0002,0971.0,+29.0,000,0118,1780925462,2.28 42,0003,0005,0970.9,+29.2,000,0117,1780925762,2.284 42,0003,0005,0970.9,+29.3,000,0120,1780926062,2.282 42,0002,0003,0971.1,+28.2,000,0115,1780926662,2.279 42,0003,0005,0971.0,+27.9,000,0091,1780926962,2.278 42,0002,0003,0971.2,+27.9,000,0106,1780927262,2.261 42,0001,0002,0971.1,+27.1,000,0101,1780927562,2.253 40,0001,0002,0970.9,+27.4,000,0109,1780927862,2.261 42,0001,0002,0970.6,+26.9,000,0094,1780928162,2.251 42,0002,0003,0970.6,+26.4,000,0118,1780928462,2.263 37,0002,0003,0970.6,+25.5,000,0107,1780929062,2.378 40,0002,0003,0970.6,+25.6,000,0124,1780929362,2.38 45,0001,0002,0970.6,+26.1,000,0104,1780929662,2.362 40,0001,0002,0970.5,+26.0,000,0100,1780929962,2.37 40,0002,0003,0970.5,+26.2,000,0092,1780930262,2.366 42,0001,0002,0970.6,+26.4,000,0098,1780930562,2.359 42,0001,0002,0970.3,+26.2,000,0118,1780930862,2.359 42,0002,0003,0970.3,+26.6,000,0107,1780931162,2.333 40,0001,0002,0970.3,+26.7,000,0113,1780931462,2.35 42,0002,0003,0970.4,+26.7,000,0125,1780931762,2.336 40,0001,0002,0970.2,+26.6,000,0104,1780932062,2.324 40,0001,0002,0970.3,+26.6,000,0105,1780932362,2.449 42,0001,0002,0970.1,+26.4,000,0116,1780932662,2.478 42,0003,0005,0970.2,+26.0,000,0127,1780932962,2.48 40,0004,0006,0970.3,+25.9,000,0101,1780933262,2.481 40,0002,0003,0970.0,+25.8,000,0106,1780933562,2.499 37,0002,0003,0970.1,+25.9,000,0098,1780933862,2.462 40,0002,0003,0969.7,+25.5,000,0104,1780934462,2.454 40,0002,0003,0970.3,+25.4,000,0124,1780934762,2.448 42,0002,0003,0970.2,+25.4,000,0132,1780935062,2.457 42,0001,0002,0970.2,+25.5,000,0093,1780935362,2.444 37,0002,0003,0970.2,+25.1,000,0105,1780935662,2.424 40,0002,0003,0970.2,+25.2,000,0128,1780935962,2.55 40,0003,0005,0970.1,+24.8,000,0113,1780936262,2.577 42,0001,0002,0970.4,+24.5,000,0088,1780936562,2.592 40,0002,0003,0970.5,+24.0,000,0108,1780937462,2.554 40,0001,0002,0970.6,+23.7,000,0108,1780937762,2.548 37,0003,0005,0970.5,+23.5,000,0103,1780938062,2.559 37,0002,0003,0970.7,+23.3,000,0119,1780938362,2.535 37,0002,0003,0970.6,+22.9,000,0111,1780938662,2.52 37,0004,0006,0970.7,+22.7,000,0124,1780938962,2.522 35,0003,0005,0970.8,+22.5,000,0110,1780939262,2.505 37,0002,0003,0970.8,+22.1,000,0120,1780939562,2.62 37,0002,0003,0970.9,+21.8,000,0107,1780939862,2.678 47,0002,0003,0970.9,+21.4,000,0111,1780940162,2.679 35,0002,0003,0970.7,+20.9,000,0091,1780940462,2.657 35,0004,0006,0971.0,+20.6,000,0100,1780940762,2.639 33,0007,0010,0970.9,+20.4,000,0102,1780941062,2.645 33,0007,0010,0970.8,+20.2,000,0092,1780941362,2.636 33,0003,0005,0971.1,+20.0,000,0122,1780941662,2.642 37,0007,0010,0970.8,+19.9,000,0093,1780941962,2.64 35,0039,0053,0970.9,+20.2,000,0113,1780942262,2.622 33,0011,0015,0970.8,+20.2,000,0109,1780942562,2.616 30,0006,0008,0970.6,+19.8,000,0102,1780942862,2.63 35,0003,0005,0971.3,+19.6,000,0109,1780943162,2.724 35,0003,0005,0971.5,+19.1,000,0098,1780943462,2.766 35,0002,0003,0971.4,+19.2,000,0099,1780943762,2.745 35,0002,0003,0971.4,+19.1,000,0111,1780944062,2.748 35,0004,0006,0971.9,+19.3,000,0099,1780944362,2.722 37,0004,0006,0971.5,+19.3,000,0108,1780944662,2.718 40,0004,0006,0971.7,+19.2,000,0103,1780944962,2.724 37,0003,0005,0971.6,+19.1,000,0113,1780945262,2.728 37,0002,0003,0971.8,+18.9,000,0104,1780945562,2.732 35,0003,0005,0971.5,+18.7,000,0105,1780945862,2.712 37,0003,0005,0971.9,+18.6,000,0118,1780946162,2.723 40,0003,0005,0971.9,+18.6,000,0115,1780946462,2.708 37,0003,0005,0971.8,+18.5,000,0124,1780946762,2.83 37,0005,0007,0971.4,+18.3,000,0101,1780947062,2.858 37,0004,0006,0971.8,+18.2,000,0103,1780947362,2.862 42,0002,0003,0971.9,+18.0,000,0117,1780947662,2.846 40,0003,0005,0971.3,+18.0,000,0120,1780947962,2.817 37,0003,0005,0971.4,+18.3,000,0115,1780948262,2.831 40,0005,0007,0971.4,+18.3,000,0104,1780948562,2.831 40,0003,0005,0971.5,+18.1,000,0102,1780948862,2.858 42,0004,0006,0971.4,+18.1,000,0112,1780949162,2.832 45,0003,0005,0971.6,+18.1,000,0111,1780949462,2.822 40,0004,0006,0971.8,+18.0,000,0097,1780949762,2.824 42,0003,0005,0971.8,+18.0,000,0110,1780950062,2.811 42,0003,0005,0971.3,+18.0,000,0105,1780950662,2.963 42,0005,0007,0971.7,+17.9,000,0089,1780950962,2.96 42,0005,0007,0971.5,+17.8,000,0120,1780951562,2.944 45,0003,0005,0971.6,+17.7,000,0114,1780951862,2.935 42,0004,0006,0971.8,+17.6,000,0101,1780952162,2.946 42,0004,0006,0971.5,+17.5,000,0108,1780952462,2.941 42,0003,0005,0971.5,+17.4,000,0118,1780952762,2.928 42,0003,0005,0971.7,+17.3,000,0113,1780953062,2.914 42,0003,0005,0971.6,+17.2,000,0094,1780953362,2.922 42,0004,0006,0971.5,+17.1,000,0091,1780953662,2.912 54,0007,0010,0971.5,+17.1,000,0111,1780953963,3.033 45,0004,0006,0971.8,+17.3,000,0106,1780954563,3.067 42,0004,0006,0971.6,+17.4,000,0101,1780955163,3.051 40,0005,0007,0971.5,+17.4,000,0116,1780955463,3.04 42,0004,0006,0971.5,+17.4,000,0107,1780955763,3.044 42,0006,0008,0971.5,+17.3,000,0098,1780956063,3.021 42,0009,0012,0971.4,+17.4,000,0105,1780956663,3.024 42,0003,0005,0971.2,+17.4,000,0106,1780956963,3.021 42,0006,0008,0971.4,+17.4,000,0102,1780957263,3.008 42,0006,0008,0971.5,+17.6,000,0096,1780957563,3.096 47,0005,0007,0971.7,+17.6,000,0095,1780957863,3.159 52,0007,0010,0971.6,+17.7,000,0130,1780958163,3.146 54,0004,0006,0971.1,+17.7,000,0125,1780958463,3.143 57,0004,0006,0971.2,+17.7,000,0132,1780958763,3.132 49,0004,0006,0971.3,+17.6,000,0136,1780959063,3.129 49,0004,0006,0971.3,+17.5,000,0126,1780959363,3.136 45,0004,0006,0971.1,+17.4,000,0125,1780960263,3.106 47,0004,0006,0971.1,+17.4,000,0125,1780960563,3.118 45,0005,0007,0970.8,+17.4,000,0151,1780960863,3.097 45,0005,0007,0971.2,+17.2,000,0151,1780961463,3.264 45,0003,0005,0971.0,+17.2,000,0137,1780961763,3.246 47,0004,0006,0971.0,+17.2,000,0103,1780962063,3.262 47,0005,0007,0970.6,+17.0,000,0135,1780962363,3.246 49,0006,0008,0970.7,+16.9,000,0118,1780962663,3.239 47,0006,0008,0970.7,+16.8,000,0115,1780962963,3.224 47,0004,0006,0970.7,+16.7,000,0099,1780963263,3.199 47,0004,0006,0970.6,+16.6,000,0102,1780963563,3.202 47,0004,0006,0970.6,+16.6,000,0114,1780963863,3.224 47,0003,0005,0970.7,+16.5,000,0083,1780964163,3.208 49,0005,0007,0970.5,+16.4,000,0115,1780964463,3.197 49,0004,0006,0970.6,+16.4,000,0128,1780964763,3.316 49,0003,0005,0970.5,+16.6,000,0117,1780965063,3.34 47,0005,0007,0970.5,+16.4,000,0107,1780965663,3.361 47,0005,0007,0970.2,+16.1,000,0128,1780965963,3.338 47,0004,0006,0970.6,+16.0,000,0115,1780966563,3.329 47,0005,0007,0970.3,+16.1,000,0103,1780966863,3.328 45,0004,0006,0970.3,+16.0,000,0112,1780967163,3.322 47,0004,0006,0970.2,+16.2,000,0124,1780967763,3.308 45,0003,0005,0970.1,+16.2,000,0129,1780968363,3.429 45,0004,0006,0970.4,+16.2,000,0116,1780968663,3.468 47,0004,0006,0970.3,+16.1,000,0112,1780968963,3.454 47,0005,0007,0970.1,+16.1,000,0109,1780969263,3.451 47,0003,0005,0970.3,+16.1,000,0103,1780969563,3.437 47,0005,0007,0969.9,+15.9,000,0111,1780969863,3.428 47,0004,0006,0970.1,+15.8,000,0111,1780970163,3.423 47,0005,0007,0970.1,+15.6,000,0108,1780970463,3.429 47,0004,0006,0969.9,+15.6,000,0107,1780970763,3.426 47,0005,0007,0969.7,+15.5,000,0094,1780971063,3.423 49,0005,0007,0970.0,+15.4,000,0111,1780971363,3.403 49,0004,0006,0970.0,+15.5,000,0112,1780971663,3.408 47,0005,0007,0969.9,+15.9,000,0094,1780971963,3.5 47,0004,0006,0970.2,+15.7,000,0112,1780972263,3.562 52,0003,0005,0969.9,+15.7,000,0097,1780972563,3.551 52,0004,0006,0970.0,+15.6,000,0118,1780972863,3.535 49,0004,0006,0970.1,+15.7,000,0104,1780973163,3.532 52,0005,0007,0970.2,+15.8,000,0102,1780973463,3.526 49,0006,0008,0970.1,+16.1,000,0118,1780973763,3.526 47,0005,0007,0969.9,+16.2,000,0120,1780974063,3.527 47,0004,0006,0970.1,+16.7,000,0109,1780974363,3.523 49,0004,0006,0970.2,+17.4,000,0131,1780974663,3.523 49,0004,0006,0970.2,+17.9,000,0107,1780974963,3.53 49,0003,0005,0970.2,+18.4,000,0088,1780975263,3.5 47,0003,0005,0970.2,+18.7,000,0122,1780975563,3.611 47,0005,0007,0970.0,+19.1,000,0103,1780975863,3.672 45,0005,0007,0970.1,+19.6,000,0094,1780976163,3.66 47,0003,0005,0969.9,+19.9,000,0100,1780976463,3.653 47,0004,0006,0969.9,+20.1,000,0107,1780976763,3.65 47,0004,0006,0969.3,+20.3,000,0117,1780977063,3.629 47,0003,0005,0969.2,+20.5,000,0099,1780977363,3.634 42,0008,0011,0969.5,+20.8,000,0127,1780977663,3.636 47,0003,0005,0969.3,+21.1,000,0107,1780977963,3.63 49,0003,0005,0969.5,+21.7,000,0100,1780978263,3.631 47,0003,0005,0969.5,+21.9,000,0107,1780978563,3.64 47,0003,0005,0969.8,+22.0,000,0109,1780978863,3.627 45,0003,0005,0969.7,+22.5,000,0112,1780979163,3.742 45,0004,0006,0969.7,+23.1,000,0114,1780979763,3.769 47,0002,0003,0969.6,+23.5,000,0099,1780980063,3.774 45,0003,0005,0970.0,+24.1,000,0105,1780980363,3.77 47,0003,0005,0969.9,+24.5,000,0116,1780980663,3.76 47,0003,0005,0969.7,+25.0,000,0116,1780980963,3.747 47,0004,0006,0969.7,+25.6,000,0097,1780981263,3.746 45,0004,0006,0970.0,+26.2,000,0113,1780981563,3.758 47,0002,0003,0969.7,+26.4,000,0107,1780981863,3.747 47,0002,0003,0970.0,+26.7,000,0108,1780982163,3.744 45,0003,0005,0969.8,+26.3,000,0104,1780982463,3.745 40,0004,0006,0970.0,+26.9,000,0093,1780983363,3.905 42,0003,0005,0969.6,+27.1,000,0115,1780983663,3.87 42,0003,0005,0969.6,+27.5,000,0116,1780983963,3.89 42,0002,0003,0969.6,+27.9,000,0114,1780984263,3.885 40,0003,0005,0969.8,+28.1,000,0101,1780984863,3.871 40,0005,0007,0969.9,+28.1,000,0116,1780985163,3.868 42,0002,0003,0969.8,+28.4,000,0119,1780985463,3.858 40,0003,0005,0969.9,+28.4,000,0110,1780986664,4.01 42,0003,0005,0970.1,+27.6,000,0101,1780986963,3.997 40,0003,0005,0970.0,+27.7,000,0099,1780987263,3.994 45,0002,0003,0970.0,+27.7,000,0099,1780987563,3.989 42,0002,0003,0969.9,+25.6,000,0088,1780987863,3.968 42,0003,0005,0970.1,+24.8,000,0111,1780988163,3.964 40,0003,0005,0970.3,+24.2,000,0106,1780988463,3.961 42,0003,0005,0970.3,+24.6,000,0119,1780988763,3.931 45,0003,0005,0970.1,+26.3,000,0110,1780989063,3.935 42,0007,0010,0970.0,+23.8,000,0095,1780989663,3.92 37,0004,0006,0969.9,+23.4,000,0087,1780989964,4.053 30,0004,0006,0970.1,+23.0,000,0097,1780990564,4.075 37,0002,0003,0970.3,+22.8,000,0103,1780990864,4.061 33,0003,0005,0970.5,+22.4,000,0127,1780991164,4.041 37,0003,0005,0970.6,+22.4,000,0105,1780991464,4.046 37,0003,0005,0970.5,+22.7,000,0115,1780992064,4.051 37,0004,0006,0970.1,+23.1,000,0106,1780992364,4.04 37,0003,0005,0970.1,+26.6,000,0130,1780993264,4.038 37,0002,0003,0970.2,+28.6,000,0113,1780994164,4.197 45,0002,0003,0969.7,+29.5,000,0112,1780994464,4.205 35,0002,0003,0969.9,+29.7,000,0128,1780994764,4.211 47,0002,0003,0969.8,+28.1,000,0091,1780995364,4.162 47,0002,0003,0969.7,+27.6,000,0117,1780995964,4.156 42,0002,0003,0970.0,+28.5,000,0101,1780996564,4.164 37,0003,0005,0969.7,+29.8,000,0101,1780996864,4.146 47,0002,0003,0969.7,+28.5,000,0112,1780997764,4.287 49,0002,0003,0969.6,+27.7,000,0092,1780998064,4.306 47,0002,0003,0969.6,+27.0,000,0107,1780998364,4.278 47,0002,0003,0969.4,+26.7,000,0104,1780998664,4.282 45,0002,0003,0969.5,+26.5,000,0117,1780998964,4.279 45,0002,0003,0969.6,+25.6,000,0097,1780999264,4.268 37,0003,0005,0969.3,+25.2,000,0103,1780999564,4.263 42,0002,0003,0969.3,+23.8,000,0116,1780999864,4.232 42,0002,0003,0969.4,+22.2,000,0122,1781000164,4.226 47,0003,0005,0969.6,+21.9,000,0139,1781000464,4.231 37,0002,0003,0969.6,+21.7,000,0107,1781000764,4.339 35,0004,0006,0969.9,+21.5,000,0104,1781001064,4.351 35,0003,0005,0969.8,+21.2,000,0104,1781001364,4.362 35,0002,0003,0969.8,+20.8,000,0095,1781001664,4.356 33,0004,0006,0970.0,+20.6,000,0107,1781001964,4.358 35,0003,0005,0970.1,+20.3,000,0114,1781002264,4.362 40,0002,0003,0969.8,+20.0,000,0130,1781002564,4.334 42,0002,0003,0970.1,+19.8,000,0112,1781002864,4.318 45,0004,0006,0970.5,+20.0,000,0115,1781003164,4.319 42,0004,0006,0970.5,+20.3,000,0119,1781003464,4.318 42,0003,0005,0970.8,+20.3,000,0118,1781003764,4.305 42,0003,0005,0970.7,+20.6,000,0111,1781004064,4.308 42,0004,0006,0970.5,+20.9,000,0105,1781004364,4.413 42,0006,0008,0970.3,+20.8,000,0126,1781004664,4.439 42,0002,0003,0970.2,+21.0,000,0125,1781004964,4.44 42,0003,0005,0970.3,+20.9,000,0104,1781005264,4.447 42,0003,0005,0970.3,+20.6,000,0128,1781005564,4.451 40,0003,0005,0970.3,+20.4,000,0113,1781005864,4.449 52,0003,0005,0970.3,+20.7,000,0120,1781006164,4.42 47,0003,0005,0969.9,+21.3,000,0109,1781006464,4.418 37,0004,0006,0970.0,+22.4,000,0106,1781006764,4.422 35,0005,0007,0969.7,+23.6,000,0111,1781007064,4.435 33,0005,0007,0969.2,+23.5,000,0104,1781007364,4.45 33,0002,0003,0969.2,+24.0,000,0124,1781007664,4.415 45,0003,0005,0968.9,+24.1,000,0133,1781007964,4.547 37,0002,0003,0969.2,+24.5,000,0123,1781008264,4.591 35,0002,0003,0969.3,+25.1,000,0106,1781008564,4.574 37,0002,0003,0969.1,+25.5,000,0109,1781008864,4.57 40,0002,0003,0969.1,+25.7,000,0121,1781009164,4.584 49,0001,0002,0969.1,+25.5,000,0102,1781009464,4.581 52,0002,0003,0968.9,+25.5,000,0091,1781009764,4.578 52,0002,0003,0968.9,+26.0,000,0120,1781010064,4.562 49,0002,0003,0968.6,+26.3,000,0098,1781010364,4.571 54,0002,0003,0968.5,+26.2,000,0113,1781010964,4.555 52,0002,0003,0968.6,+26.3,000,0100,1781011264,4.535 54,0002,0003,0968.5,+26.2,000,0130,1781011564,4.662 52,0002,0003,0968.5,+25.9,000,0125,1781011864,4.687 54,0001,0002,0968.5,+25.8,000,0100,1781012164,4.692 49,0001,0002,0968.5,+25.6,000,0097,1781012464,4.671 49,0001,0002,0968.6,+25.8,000,0111,1781012764,4.684 47,0002,0003,0968.4,+25.6,000,0120,1781013364,4.688 49,0002,0003,0968.6,+26.0,000,0103,1781013664,4.675 49,0002,0003,0968.6,+25.8,000,0095,1781013964,4.682 49,0002,0003,0968.4,+25.6,000,0122,1781014264,4.652 49,0002,0003,0968.5,+25.8,000,0091,1781014564,4.675 49,0002,0003,0968.5,+25.8,000,0106,1781014864,4.655 47,0002,0003,0968.4,+25.7,000,0106,1781015164,4.779 45,0003,0005,0968.3,+25.5,000,0096,1781015464,4.822 47,0002,0003,0968.5,+26.0,000,0083,1781015764,4.773 45,0003,0005,0968.4,+25.6,000,0117,1781016064,4.789 45,0002,0003,0968.5,+25.7,000,0105,1781016364,4.787 47,0001,0002,0968.2,+25.6,000,0096,1781016664,4.773 45,0002,0003,0968.3,+25.5,000,0083,1781016964,4.754 45,0005,0007,0968.2,+25.2,000,0116,1781017264,4.782 45,0002,0003,0968.3,+25.3,000,0098,1781017564,4.757 45,0002,0003,0968.1,+25.3,000,0103,1781017864,4.829 45,0002,0003,0968.1,+24.8,000,0097,1781018164,4.737 45,0002,0003,0968.5,+24.6,000,0098,1781018464,4.744 45,0001,0002,0968.4,+24.2,000,0121,1781018764,4.833 37,0001,0002,0968.3,+23.9,000,0099,1781019064,4.866 37,0002,0003,0968.3,+23.7,000,0106,1781019364,4.874 37,0003,0005,0968.3,+23.5,000,0099,1781019664,4.861 37,0003,0005,0968.2,+23.2,000,0113,1781019964,4.858 33,0003,0005,0968.1,+23.0,000,0121,1781020264,4.88 37,0004,0006,0968.4,+23.0,000,0106,1781020564,4.855 37,0003,0005,0968.0,+22.8,000,0100,1781020864,4.848 40,0002,0003,0968.1,+22.6,000,0097,1781021164,4.844 37,0002,0003,0968.0,+22.4,000,0094,1781021464,4.84 37,0002,0003,0968.4,+22.3,000,0104,1781021764,4.829 37,0003,0005,0968.0,+22.0,000,0103,1781022064,4.839 37,0002,0003,0968.2,+21.8,000,0100,1781022364,4.942 35,0003,0005,0968.4,+21.6,000,0098,1781022664,4.987 35,0004,0006,0968.5,+21.3,000,0113,1781022964,4.973 35,0004,0006,0968.8,+21.1,000,0106,1781023264,4.97 33,0003,0005,0968.8,+21.0,000,0112,1781023564,4.956 33,0004,0006,0968.7,+20.7,000,0099,1781023864,4.945 35,0007,0010,0968.8,+20.6,000,0113,1781024164,4.947 35,0008,0011,0969.0,+20.5,000,0093,1781024464,4.945 33,0003,0005,0968.9,+20.4,000,0112,1781024764,4.938 37,0005,0007,0969.1,+20.2,000,0102,1781025064,4.924 35,0005,0007,0969.1,+20.0,000,0093,1781025364,4.916 35,0004,0006,0969.0,+20.0,000,0072,1781025511,31.617 30,0005,0007,0968.9,+20.0,000,0102,1781025811,31.646 30,0003,0005,0968.9,+20.0,000,0107,1781026111,31.756 37,0003,0005,0968.9,+19.7,000,0106,1781026411,31.744 40,0004,0006,0969.0,+19.6,000,0109,1781026711,31.738 40,0003,0005,0969.1,+19.3,000,0092,1781027011,31.756 42,0005,0007,0969.0,+19.0,000,0102,1781027311,31.742 42,0004,0006,0968.9,+18.6,000,0112,1781027611,31.739 42,0006,0008,0969.0,+18.3,000,0096,1781027911,31.71 42,0004,0006,0969.1,+18.2,000,0091,1781028211,31.698 42,0004,0006,0969.2,+18.3,000,0134,1781028511,31.699 45,0005,0007,0969.4,+18.1,000,0088,1781028811,31.689 42,0006,0008,0969.3,+18.2,000,0124,1781029111,31.68 40,0005,0007,0969.5,+18.1,000,0115,1781029411,31.723 42,0003,0005,0969.3,+18.2,000,0108,1781029711,31.828 45,0004,0006,0969.4,+18.0,000,0114,1781030011,31.829 52,0003,0005,0969.2,+17.8,000,0096,1781030311,31.832 45,0003,0005,0969.1,+17.8,000,0095,1781030611,31.817 30,0003,0005,0969.5,+17.9,000,0088,1781030911,31.826 45,0005,0007,0969.4,+17.9,000,0111,1781031211,31.81 42,0006,0008,0969.4,+17.8,000,0105,1781031511,31.825 45,0004,0006,0969.5,+17.7,000,0115,1781031811,31.803 42,0005,0007,0969.6,+17.5,000,0100,1781032111,31.799 40,0004,0006,0969.7,+17.4,000,0106,1781032411,31.797 42,0006,0008,0969.6,+17.3,000,0112,1781032711,31.795 45,0004,0006,0969.7,+17.4,000,0111,1781033011,31.844 47,0005,0007,0969.7,+17.3,000,0110,1781033311,31.944 49,0005,0007,0969.9,+17.1,000,0093,1781033611,31.924 47,0005,0007,0969.7,+17.1,000,0098,1781033911,31.949 47,0005,0007,0969.6,+17.1,000,0093,1781034211,31.925 49,0006,0008,0969.8,+17.0,000,0102,1781034511,31.939 49,0005,0007,0969.5,+17.0,000,0108,1781034811,31.912 47,0005,0007,0969.7,+16.9,000,0108,1781035111,31.908 47,0005,0007,0969.6,+16.8,000,0097,1781035411,31.913 49,0004,0006,0969.9,+16.7,000,0119,1781035711,31.904 49,0007,0010,0969.8,+16.6,000,0108,1781036011,31.897 47,0008,0011,0969.5,+16.5,000,0113,1781036311,31.897 47,0005,0007,0969.7,+16.4,000,0122,1781036611,31.935 47,0005,0007,0969.8,+16.3,000,0101,1781036912,32.043 47,0004,0006,0969.7,+16.2,000,0108,1781037212,32.03 47,0005,0007,0969.6,+16.1,000,0114,1781037512,32.02 47,0006,0008,0969.6,+16.2,000,0093,1781037812,32.017 45,0006,0008,0969.8,+16.2,000,0112,1781038112,32.024 47,0004,0006,0969.7,+16.2,000,0111,1781038412,32.01 47,0004,0006,0969.9,+16.3,000,0129,1781038712,32.007 47,0005,0007,0969.8,+16.3,000,0113,1781039011,31.992 45,0005,0007,0969.8,+16.2,000,0098,1781039312,32.008 47,0004,0006,0969.7,+16.2,000,0101,1781039611,31.987 47,0007,0010,0969.4,+16.1,000,0116,1781039911,31.993 45,0004,0006,0969.3,+16.1,000,0107,1781040212,32.04 47,0003,0005,0969.7,+16.0,000,0111,1781040512,32.125 47,0003,0005,0969.2,+16.1,000,0105,1781040812,32.112 47,0005,0007,0969.7,+15.9,000,0117,1781041112,32.116 45,0005,0007,0969.3,+15.7,000,0121,1781041412,32.107 45,0005,0007,0969.3,+15.6,000,0125,1781041712,32.118 45,0003,0005,0969.4,+15.7,000,0112,1781042012,32.109 45,0008,0011,0969.4,+15.6,000,0108,1781042312,32.096 47,0002,0003,0969.3,+15.6,000,0105,1781042612,32.082 47,0004,0006,0969.6,+15.5,000,0097,1781042912,32.076 47,0004,0006,0969.3,+15.6,000,0094,1781043212,32.074 47,0005,0007,0969.6,+15.6,000,0110,1781043512,32.08 45,0007,0010,0969.6,+15.6,000,0110,1781043812,32.137 45,0003,0005,0969.5,+15.7,000,0115,1781044112,32.225 49,0005,0007,0969.7,+15.8,000,0084,1781044412,32.221 49,0003,0005,0969.3,+15.6,000,0100,1781044712,32.226 45,0004,0006,0969.5,+15.6,000,0092,1781045012,32.205 45,0004,0006,0969.5,+15.5,000,0100,1781045312,32.202 47,0004,0006,0969.5,+15.5,000,0087,1781045612,32.199 47,0004,0006,0969.2,+15.5,000,0103,1781045912,32.213 45,0004,0006,0969.6,+15.4,000,0113,1781046212,32.216 47,0005,0007,0969.3,+15.3,000,0107,1781046512,32.189 47,0004,0006,0969.8,+15.1,000,0099,1781046812,32.194 45,0003,0005,0969.7,+15.1,000,0106,1781047112,32.179 47,0003,0005,0969.8,+15.1,000,0120,1781047412,32.221 45,0003,0005,0969.5,+15.2,000,0121,1781047712,32.332 47,0004,0006,0969.6,+15.2,000,0115,1781048012,32.341 45,0003,0005,0969.5,+15.2,000,0094,1781048312,32.341 47,0003,0005,0969.5,+15.1,000,0105,1781048612,32.315 47,0004,0006,0969.7,+15.1,000,0107,1781048912,32.319 47,0003,0005,0969.7,+15.1,000,0112,1781049212,32.306 45,0003,0005,0969.5,+15.1,000,0086,1781049512,32.32 45,0003,0005,0969.4,+15.1,000,0114,1781049812,32.31 45,0003,0005,0969.3,+15.0,000,0108,1781050112,32.307 47,0003,0005,0969.5,+15.1,000,0090,1781050412,32.296 45,0003,0005,0969.3,+14.9,000,0095,1781050712,32.293 45,0004,0006,0969.4,+14.9,000,0112,1781051012,32.341 47,0003,0005,0969.1,+14.8,000,0101,1781051312,32.443 47,0003,0005,0969.0,+14.7,000,0119,1781051612,32.432 47,0003,0005,0969.2,+14.9,000,0106,1781051912,32.43 47,0003,0005,0969.2,+15.0,000,0111,1781052212,32.432 47,0004,0006,0969.1,+15.0,000,0111,1781052512,32.421 47,0009,0012,0969.0,+14.9,000,0119,1781052812,32.407 47,0003,0005,0969.3,+14.8,000,0118,1781053112,32.407 45,0004,0006,0969.1,+14.8,000,0098,1781053412,32.403 47,0003,0005,0969.0,+14.8,000,0101,1781053712,32.398 47,0004,0006,0969.0,+14.7,000,0092,1781054012,32.398 45,0003,0005,0969.1,+14.8,000,0105,1781054312,32.384 49,0003,0005,0968.8,+14.6,000,0109,1781054612,32.413 47,0004,0006,0968.8,+14.7,000,0116,1781054912,32.536 45,0004,0006,0969.4,+14.5,000,0122,1781055212,32.535 45,0004,0006,0969.1,+14.2,000,0102,1781055512,32.529 45,0003,0005,0969.2,+14.0,000,0105,1781055812,32.534 47,0005,0007,0969.2,+14.0,000,0104,1781056112,32.531 47,0004,0006,0969.1,+13.9,000,0093,1781056412,32.536 49,0005,0007,0969.2,+14.0,000,0100,1781056712,32.539 45,0003,0005,0969.1,+14.0,000,0102,1781057012,32.512 45,0003,0005,0969.2,+13.9,000,0124,1781057312,32.5 45,0003,0005,0969.2,+13.9,000,0111,1781057612,32.49 45,0004,0006,0969.1,+13.8,000,0118,1781057912,32.494 45,0003,0005,0969.1,+13.9,000,0105,1781058212,32.548 45,0006,0008,0969.1,+13.9,000,0096,1781058512,32.643 47,0005,0007,0969.2,+14.0,000,0099,1781058812,32.641 47,0003,0005,0969.3,+14.1,000,0089,1781059112,32.641 52,0004,0006,0969.2,+14.0,000,0097,1781059412,32.636 45,0004,0006,0968.8,+14.2,000,0110,1781059712,32.629 45,0004,0006,0968.8,+14.9,000,0084,1781060012,32.647 42,0003,0005,0968.6,+15.7,000,0106,1781060312,32.626 42,0004,0006,0968.4,+16.6,000,0110,1781060612,32.614 45,0003,0005,0968.7,+17.2,000,0097,1781060912,32.611 45,0003,0005,0968.6,+17.7,000,0119,1781061212,32.618 42,0002,0003,0968.6,+18.3,000,0102,1781061512,32.615 42,0002,0003,0968.5,+18.8,000,0112,1781061812,32.645 42,0002,0003,0968.4,+19.4,000,0101,1781062112,32.782 42,0018,0024,0968.6,+19.9,000,0108,1781062412,32.766 45,0004,0006,0968.5,+20.3,000,0105,1781062712,32.761 47,0002,0003,0968.6,+20.7,000,0109,1781063012,32.758 47,0005,0007,0968.5,+21.1,000,0095,1781063312,32.75 47,0002,0003,0968.7,+21.2,000,0118,1781063612,32.75 47,0003,0005,0968.7,+21.6,000,0100,1781063912,32.745 47,0003,0005,0968.5,+21.7,000,0117,1781064212,32.735 49,0002,0003,0968.4,+22.1,000,0090,1781064512,32.749 49,0003,0005,0968.5,+22.8,000,0103,1781065112,32.726 49,0003,0005,0968.5,+23.3,000,0104,1781065712,32.887 49,0003,0005,0968.5,+23.6,000,0103,1781066012,32.882 49,0002,0003,0968.5,+24.0,000,0089,1781066312,32.887 49,0002,0003,0968.5,+24.6,000,0109,1781066612,32.876 49,0002,0003,0968.9,+24.7,000,0113,1781066912,32.855 49,0002,0003,0968.8,+24.8,000,0105,1781067212,32.869 52,0002,0003,0968.9,+25.7,000,0097,1781067812,32.863 49,0002,0003,0968.8,+25.4,000,0094,1781068112,32.849 49,0001,0002,0968.5,+26.2,000,0104,1781068412,32.84 49,0006,0008,0968.9,+26.9,000,0102,1781069613,33.006 54,0002,0003,0968.9,+26.7,000,0123,1781069912,32.993 52,0003,0005,0968.8,+26.7,000,0108,1781070213,33.014 52,0002,0003,0968.9,+27.1,000,0110,1781071712,32.971 47,0002,0003,0969.2,+27.3,000,0103,1781072312,32.957 52,0003,0005,0969.1,+28.2,000,0108,1781073813,33.103 52,0002,0003,0968.8,+28.2,000,0129,1781074413,33.073 54,0002,0003,0969.0,+28.4,000,0101,1781074713,33.094 52,0002,0003,0969.2,+28.6,000,0089,1781075013,33.082 49,0001,0002,0969.1,+29.3,000,0115,1781076513,33.213 49,0002,0003,0969.2,+29.3,000,0116,1781077413,33.203 45,0002,0003,0969.2,+29.6,000,0102,1781077713,33.205 45,0001,0002,0969.3,+29.8,000,0106,1781078613,33.189 45,0002,0003,0969.4,+29.9,000,0125,1781078913,33.168 45,0002,0003,0969.1,+29.6,000,0122,1781079213,33.177 45,0002,0003,0969.1,+29.7,000,0103,1781079813,33.227 45,0006,0008,0969.3,+29.1,000,0100,1781080713,33.319 45,0002,0003,0969.4,+29.5,000,0097,1781081013,33.324 45,0006,0008,0969.3,+29.8,000,0107,1781081313,33.313 42,0001,0002,0969.3,+29.8,000,0099,1781081613,33.303 42,0002,0003,0969.2,+29.6,000,0116,1781081913,33.307 45,0002,0003,0969.2,+30.2,000,0114,1781082213,33.313 45,0002,0003,0969.0,+29.7,000,0097,1781082513,33.295 42,0002,0003,0969.1,+29.8,000,0098,1781082813,33.282 45,0001,0002,0969.0,+29.4,000,0114,1781084913,33.428 45,0001,0002,0969.0,+29.1,000,0101,1781087313,33.547 45,0002,0003,0968.8,+28.8,000,0088,1781088213,33.519 42,0002,0003,0968.9,+28.9,000,0115,1781088813,33.511 45,0002,0003,0969.0,+29.3,000,0108,1781089113,33.517 45,0002,0003,0969.0,+29.3,000,0115,1781089413,33.517 47,0002,0003,0968.7,+29.3,000,0113,1781089713,33.511 42,0002,0003,0968.7,+29.1,000,0109,1781090013,33.503 42,0001,0002,0968.9,+28.8,000,0109,1781090613,33.533 42,0002,0003,0968.7,+29.1,000,0090,1781090913,33.646 42,0002,0003,0968.4,+29.2,000,0108,1781092113,33.639 45,0002,0003,0968.4,+29.0,000,0108,1781092713,33.64 42,0001,0002,0968.5,+28.7,000,0126,1781093013,33.631 45,0002,0003,0968.6,+28.6,000,0131,1781093313,33.619 45,0001,0002,0968.3,+28.9,000,0105,1781093913,33.628 45,0003,0005,0968.4,+28.9,000,0107,1781094513,33.774 45,0001,0002,0968.3,+28.9,000,0103,1781094813,33.762 49,0001,0002,0968.5,+28.6,000,0134,1781095713,33.764 47,0003,0005,0968.5,+29.1,000,0098,1781096013,33.739 47,0001,0002,0968.1,+28.9,000,0088,1781096313,33.747 45,0003,0005,0968.0,+28.7,000,0096,1781096613,33.736 47,0003,0005,0968.1,+28.7,000,0112,1781096913,33.734 47,0001,0002,0968.0,+28.7,000,0101,1781097213,33.738 45,0001,0002,0968.2,+28.2,000,0104,1781097513,33.717 47,0001,0002,0968.2,+28.3,000,0114,1781098413,33.86 49,0002,0003,0968.2,+28.2,000,0106,1781098713,33.858 47,0002,0003,0968.0,+28.3,000,0112,1781099013,33.865 47,0002,0003,0967.8,+27.9,000,0113,1781099613,33.844 45,0002,0003,0967.9,+28.1,000,0104,1781099913,33.839 47,0002,0003,0967.9,+27.9,000,0084,1781100513,33.842 47,0001,0002,0967.9,+28.0,000,0105,1781100813,33.83 47,0002,0003,0967.7,+27.9,000,0121,1781101113,33.82 49,0001,0002,0967.7,+28.1,000,0111,1781101413,33.861 47,0001,0002,0967.8,+28.1,000,0106,1781101713,33.991 47,0001,0002,0967.5,+28.1,000,0104,1781102013,33.987 47,0002,0003,0967.5,+27.9,000,0102,1781102313,33.981 45,0002,0003,0967.5,+28.0,000,0101,1781102613,33.992 45,0001,0002,0967.3,+28.0,000,0128,1781102913,33.964 47,0001,0002,0967.6,+27.8,000,0105,1781103513,33.964 47,0002,0003,0967.5,+27.7,000,0114,1781103813,33.952 54,0001,0002,0967.4,+27.9,000,0111,1781104113,33.962 47,0001,0002,0967.5,+27.6,000,0103,1781104413,33.95 47,0001,0002,0967.4,+27.7,000,0109,1781104713,33.949 47,0001,0002,0967.4,+27.4,000,0121,1781105013,33.979 45,0002,0003,0967.4,+27.1,000,0101,1781105314,34.075 45,0002,0003,0967.4,+26.9,000,0102,1781105614,34.08 42,0001,0002,0967.5,+26.7,000,0092,1781105914,34.068 42,0002,0003,0967.8,+26.6,000,0101,1781106214,34.064 42,0002,0003,0967.4,+26.3,000,0106,1781106514,34.058 40,0002,0003,0967.9,+26.3,000,0112,1781106814,34.067 42,0002,0003,0967.8,+26.2,000,0106,1781107114,34.065 42,0002,0003,0967.5,+26.0,000,0102,1781107414,34.065 40,0002,0003,0967.6,+25.7,000,0099,1781107714,34.052 35,0002,0003,0967.7,+25.4,000,0095,1781108014,34.039 33,0003,0005,0967.4,+24.9,000,0116,1781108314,34.042 30,0002,0003,0967.9,+24.7,000,0128,1781108614,34.065 30,0004,0006,0967.9,+24.3,000,0128,1781108914,34.177 33,0002,0003,0967.7,+24.0,000,0089,1781109214,34.177 30,0004,0006,0967.6,+23.8,000,0115,1781109514,34.171 33,0002,0003,0967.8,+23.5,000,0114,1781109814,34.161 33,0002,0003,0967.5,+23.3,000,0113,1781110114,34.163 33,0002,0003,0967.7,+23.1,000,0085,1781110414,34.152 33,0003,0005,0967.3,+22.9,000,0114,1781110714,34.154 30,0003,0005,0967.8,+22.6,000,0100,1781111014,34.148 33,0003,0005,0967.8,+22.4,000,0124,1781111314,34.159 33,0003,0005,0967.7,+22.3,000,0083,1781111614,34.127 35,0003,0005,0967.6,+22.1,000,0120,1781111914,34.124 35,0003,0005,0967.6,+21.8,000,0121,1781112214,34.157 35,0003,0005,0967.8,+21.7,000,0098,1781112514,34.274 37,0005,0007,0967.8,+21.5,000,0099,1781112814,34.272 40,0004,0006,0967.9,+21.1,000,0098,1781113114,34.275 40,0004,0006,0968.0,+20.9,000,0107,1781113414,34.251 40,0002,0003,0968.1,+20.4,000,0102,1781113714,34.24 40,0004,0006,0968.1,+20.3,000,0117,1781114014,34.239 40,0004,0006,0968.4,+20.2,000,0084,1781114314,34.226 35,0003,0005,0967.9,+19.9,000,0104,1781114614,34.215 33,0003,0005,0968.2,+19.8,000,0102,1781114914,34.22 33,0005,0007,0968.1,+19.6,000,0088,1781115214,34.207 35,0003,0005,0968.0,+19.6,000,0109,1781115514,34.212 37,0003,0005,0968.4,+19.5,000,0120,1781115814,34.251 40,0002,0003,0968.3,+19.4,000,0101,1781116114,34.37 42,0002,0003,0968.5,+19.2,000,0098,1781116414,34.349 42,0002,0003,0968.8,+19.3,000,0097,1781116714,34.347 45,0003,0005,0968.9,+19.2,000,0118,1781117014,34.352 45,0006,0008,0968.9,+19.3,000,0091,1781117314,34.336 45,0004,0006,0969.0,+19.1,000,0090,1781117614,34.335 45,0002,0003,0969.1,+18.9,000,0129,1781117914,34.336 45,0004,0006,0969.5,+18.7,000,0108,1781118214,34.331 42,0004,0006,0969.6,+18.6,000,0113,1781118514,34.328 42,0004,0006,0969.5,+18.3,000,0084,1781118814,34.326 47,0003,0005,0969.5,+18.2,000,0090,1781119114,34.32 47,0004,0006,0969.7,+18.1,000,0117,1781119414,34.352 45,0004,0006,0969.8,+18.0,000,0091,1781119714,34.457 42,0004,0006,0970.0,+17.8,000,0089,1781120014,34.462 42,0004,0006,0969.9,+17.8,000,0127,1781120314,34.45 40,0004,0006,0969.8,+17.8,000,0110,1781120614,34.456 42,0003,0005,0969.9,+17.8,000,0109,1781120914,34.446 45,0002,0003,0969.6,+17.6,000,0101,1781121214,34.45 37,0004,0006,0969.4,+17.7,000,0104,1781121514,34.433 40,0003,0005,0969.4,+17.6,000,0107,1781121814,34.427 37,0003,0005,0969.6,+17.6,000,0092,1781122114,34.42 37,0003,0005,0969.7,+17.4,000,0111,1781122414,34.417 37,0003,0005,0969.7,+17.3,000,0114,1781122714,34.404 35,0005,0007,0969.5,+17.3,000,0103,1781123014,34.455 35,0004,0006,0969.5,+17.2,000,0085,1781123314,34.584 37,0004,0006,0969.5,+17.3,000,0112,1781123614,34.544 35,0004,0006,0969.6,+17.2,000,0118,1781123914,34.552 37,0003,0005,0969.5,+17.1,000,0115,1781124214,34.557 37,0003,0005,0969.6,+16.9,000,0128,1781124814,34.534 42,0004,0006,0969.6,+16.9,000,0093,1781125114,34.52 42,0002,0003,0969.6,+17.0,000,0109,1781125414,34.525 45,0003,0005,0969.4,+17.0,000,0103,1781125714,34.522 45,0008,0011,0969.4,+16.9,000,0121,1781126014,34.518 57,0003,0005,0969.1,+16.9,000,0098,1781126314,34.492 45,0005,0007,0969.1,+17.0,000,0111,1781126614,34.544 45,0003,0005,0968.7,+17.0,000,0129,1781126914,34.65 47,0003,0005,0969.0,+16.8,000,0108,1781127214,34.645 47,0003,0005,0968.8,+16.8,000,0099,1781127514,34.628 45,0006,0008,0968.7,+16.7,000,0125,1781127814,34.648 45,0004,0006,0968.8,+16.6,000,0105,1781128114,34.628 47,0002,0003,0969.0,+16.6,000,0111,1781128414,34.653 47,0002,0003,0968.6,+16.6,000,0087,1781128714,34.621 47,0004,0006,0968.6,+16.5,000,0113,1781129014,34.636 45,0003,0005,0968.4,+16.6,000,0092,1781129314,34.622 42,0004,0006,0968.3,+16.6,000,0115,1781129614,34.623 45,0003,0005,0968.2,+16.6,000,0108,1781129914,34.617 45,0002,0003,0968.2,+16.6,000,0121,1781130214,34.648 47,0006,0008,0968.5,+16.6,000,0101,1781130514,34.754 42,0003,0005,0968.4,+16.6,000,0123,1781130814,34.754 42,0004,0006,0968.1,+16.6,000,0110,1781131114,34.762 45,0003,0005,0968.1,+16.6,000,0108,1781131414,34.748 42,0004,0006,0968.6,+16.4,000,0112,1781131714,34.755 45,0004,0006,0968.5,+16.4,000,0111,1781132014,34.742 42,0003,0005,0968.4,+16.2,000,0098,1781132314,34.729 42,0003,0005,0968.1,+16.1,000,0113,1781132614,34.728 42,0003,0005,0968.0,+16.1,000,0110,1781132914,34.732 45,0004,0006,0967.9,+16.1,000,0098,1781133214,34.729 45,0002,0003,0968.3,+16.0,000,0102,1781133514,34.716 42,0003,0005,0968.2,+15.8,000,0086,1781133814,34.75 45,0003,0005,0968.3,+15.9,000,0120,1781134114,34.858 42,0002,0003,0968.0,+15.7,000,0111,1781134414,34.874 47,0003,0005,0968.5,+15.7,000,0098,1781134714,34.871 42,0003,0005,0968.5,+15.7,000,0096,1781135014,34.868 42,0002,0003,0968.2,+15.8,000,0112,1781135314,34.856 42,0003,0005,0968.0,+15.8,000,0107,1781135614,34.861 45,0002,0003,0968.0,+15.9,000,0093,1781135914,34.848 42,0003,0005,0967.8,+15.9,000,0105,1781136214,34.836 45,0002,0003,0968.0,+15.7,000,0106,1781136514,34.821 45,0002,0003,0967.9,+15.7,000,0108,1781136814,34.821 47,0002,0003,0967.8,+15.7,000,0119,1781137114,34.818 47,0003,0005,0967.7,+15.6,000,0114,1781137714,34.995 45,0002,0003,0967.7,+15.6,000,0099,1781138014,34.973 45,0004,0006,0967.9,+15.4,000,0096,1781138314,34.947 45,0003,0005,0967.6,+15.1,000,0100,1781138614,34.958 45,0003,0005,0967.7,+15.2,000,0103,1781138914,34.974 45,0003,0005,0967.7,+15.4,000,0097,1781139214,34.962 45,0002,0003,0967.7,+15.3,000,0105,1781139514,34.94 45,0002,0003,0967.6,+15.1,000,0107,1781139814,34.954 45,0002,0003,0967.5,+15.1,000,0109,1781140114,34.941 45,0003,0005,0967.5,+15.2,000,0100,1781140414,34.927 45,0002,0003,0967.7,+15.1,000,0100,1781140714,34.907 45,0005,0007,0967.6,+15.1,000,0120,1781141014,34.966 45,0002,0003,0967.6,+15.2,000,0111,1781141315,35.067 45,0002,0003,0967.4,+15.1,000,0100,1781141615,35.074 45,0002,0003,0967.2,+15.0,000,0100,1781141915,35.061 45,0002,0003,0967.6,+15.0,000,0098,1781142215,35.059 45,0002,0003,0967.4,+15.1,000,0109,1781142515,35.04 45,0004,0006,0967.7,+15.2,000,0107,1781142815,35.053 45,0003,0005,0967.3,+15.1,000,0104,1781143115,35.04 45,0002,0003,0967.5,+15.1,000,0103,1781143415,35.027 45,0002,0003,0967.4,+15.0,000,0094,1781143715,35.018 45,0003,0005,0967.2,+14.9,000,0092,1781144015,35.028 45,0002,0003,0967.3,+14.9,000,0105,1781144315,35.026 45,0002,0003,0967.4,+15.0,000,0119,1781144615,35.073 45,0002,0003,0967.1,+14.8,000,0114,1781144915,35.184 45,0003,0005,0967.5,+14.7,000,0092,1781145215,35.184 45,0003,0005,0967.4,+14.7,000,0114,1781145515,35.151 45,0003,0005,0967.1,+14.6,000,0114,1781145815,35.172 47,0002,0003,0967.6,+14.8,000,0100,1781146115,35.16 42,0003,0005,0967.5,+15.6,000,0109,1781146415,35.15 42,0002,0003,0967.7,+16.4,000,0097,1781146715,35.136 42,0002,0003,0967.5,+17.0,000,0087,1781147015,35.202 47,0002,0003,0967.4,+17.8,000,0105,1781147315,35.132 45,0008,0011,0967.4,+18.4,000,0102,1781147615,35.156 42,0001,0002,0967.4,+19.0,000,0100,1781147915,35.151 42,0002,0003,0967.5,+19.4,000,0099,1781148215,35.174 42,0003,0005,0967.2,+19.9,000,0118,1781148515,35.288 54,0003,0005,0967.6,+20.4,000,0093,1781148815,35.272 45,0002,0003,0967.6,+21.0,000,0108,1781149115,35.299 47,0003,0005,0967.6,+21.4,000,0098,1781149415,35.278 47,0002,0003,0967.4,+22.1,000,0100,1781149715,35.283 47,0001,0002,0967.4,+22.4,000,0105,1781150015,35.271 49,0001,0002,0967.5,+22.7,000,0108,1781150315,35.287 49,0001,0002,0967.3,+23.2,000,0131,1781150615,35.266 49,0002,0003,0967.4,+23.5,000,0127,1781150915,35.343 49,0002,0003,0967.6,+24.1,000,0095,1781151515,35.259 49,0001,0002,0967.3,+24.5,000,0124,1781151815,35.305 49,0002,0003,0967.2,+24.7,000,0103,1781152115,35.407 52,0001,0002,0967.2,+25.2,000,0099,1781152415,35.413 52,0001,0002,0967.3,+25.3,000,0099,1781152715,35.417 49,0003,0005,0967.7,+25.8,000,0112,1781153015,35.396 52,0001,0002,0967.5,+25.7,000,0118,1781153315,35.392 54,0001,0002,0967.7,+26.3,000,0112,1781153615,35.387 49,0001,0002,0967.7,+26.5,000,0093,1781153915,35.378 49,0002,0003,0967.6,+27.0,000,0114,1781154215,35.383 49,0001,0002,0967.8,+27.0,000,0115,1781154515,35.38 52,0002,0003,0967.8,+27.1,000,0102,1781154815,35.386 49,0001,0002,0967.9,+27.2,000,0109,1781155115,35.366 49,0001,0002,0967.7,+27.1,000,0104,1781155715,35.526 52,0001,0002,0967.6,+27.6,000,0104,1781156015,35.523 49,0002,0003,0967.7,+27.1,000,0109,1781156315,35.52 49,0002,0003,0968.0,+27.5,000,0109,1781156615,35.503 52,0002,0003,0967.5,+27.7,000,0105,1781156915,35.505 49,0002,0003,0967.7,+28.1,000,0105,1781157515,35.498 52,0002,0003,0967.6,+28.6,000,0116,1781157815,35.503 49,0001,0002,0967.6,+28.5,000,0112,1781158115,35.5 49,0001,0002,0967.8,+28.2,000,0084,1781158415,35.467 49,0001,0002,0967.6,+28.1,000,0112,1781158715,35.473 49,0002,0003,0968.1,+28.1,000,0105,1781159615,35.635 49,0003,0005,0967.9,+28.7,000,0125,1781160215,35.591 49,0002,0003,0968.0,+29.0,000,0106,1781160515,35.614 45,0002,0003,0967.1,+29.8,000,0102,1781178990,30.591 45,0002,0003,0966.9,+29.4,000,0115,1781179290,30.614 45,0003,0005,0966.9,+29.0,000,0104,1781179590,30.611 45,0001,0002,0966.8,+29.3,000,0106,1781179890,30.577 42,0004,0006,0966.7,+29.3,000,0097,1781180190,30.578 42,0002,0003,0966.9,+29.2,000,0108,1781181090,30.737 42,0002,0003,0966.7,+28.8,000,0099,1781181690,30.721 42,0004,0006,0967.0,+29.5,000,0120,1781181990,30.717 42,0002,0003,0966.8,+29.5,000,0123,1781182290,30.721 42,0002,0003,0966.6,+29.8,000,0095,1781182590,30.718 42,0002,0003,0966.7,+29.3,000,0094,1781182890,30.707 45,0002,0003,0966.7,+29.3,000,0102,1781183490,30.692 42,0003,0005,0966.9,+29.6,000,0113,1781184090,30.703 47,0003,0005,0966.6,+29.6,000,0114,1781184390,30.823 40,0002,0003,0967.0,+29.1,000,0116,1781184990,30.851 42,0005,0007,0966.8,+29.4,000,0110,1781185290,30.841 37,0002,0003,0967.0,+29.2,000,0110,1781185890,30.824 37,0002,0003,0966.9,+29.2,000,0092,1781186190,30.821 37,0002,0003,0967.2,+29.1,000,0094,1781186490,30.831 37,0002,0003,0966.9,+29.0,000,0102,1781186790,30.832 40,0002,0003,0967.1,+29.0,000,0122,1781187090,30.821 40,0002,0003,0967.1,+29.2,000,0091,1781187390,30.809 42,0002,0003,0967.0,+29.3,000,0099,1781187690,30.821 35,0002,0003,0967.0,+28.5,000,0122,1781187990,30.939 40,0002,0003,0966.8,+28.4,000,0098,1781188290,30.944 40,0002,0003,0966.7,+28.6,000,0106,1781189190,30.956 40,0003,0005,0966.8,+28.5,000,0097,1781189490,30.944 35,0061,0081,0966.7,+28.0,000,0097,1781189790,30.931 33,0003,0005,0966.6,+27.3,000,0103,1781190090,30.934 35,0005,0007,0966.9,+26.9,000,0117,1781190390,30.914 40,0005,0007,0966.8,+26.7,000,0105,1781190690,30.912 37,0009,0012,0967.0,+26.6,000,0119,1781190990,30.908 35,0002,0003,0966.8,+26.1,000,0113,1781191891,31.075 35,0004,0006,0966.6,+26.0,000,0108,1781192191,31.045 33,0004,0006,0966.7,+25.9,000,0097,1781192491,31.058 35,0002,0003,0966.7,+25.7,000,0108,1781192791,31.046 30,0006,0008,0966.7,+25.7,000,0108,1781193091,31.032 30,0006,0008,0966.7,+25.5,000,0102,1781193391,31.048 28,0027,0037,0966.8,+25.4,000,0054,1781193674,14.919 25,0011,0015,0966.8,+25.7,000,0112,1781193974,14.932 28,0015,0021,0966.5,+25.6,000,0087,1781194274,14.931 30,0008,0011,0966.5,+25.2,000,0098,1781194574,14.906 33,0005,0007,0966.5,+25.0,000,0108,1781194874,14.884 33,0003,0005,0966.3,+24.8,000,0131,1781195175,15.006 30,0003,0005,0966.3,+24.5,000,0109,1781195475,15.045 30,0003,0005,0966.2,+24.3,000,0103,1781195775,15.022 30,0003,0005,0966.2,+24.1,000,0108,1781196075,15.02 33,0003,0005,0966.4,+24.0,000,0101,1781196375,15.009 28,0003,0005,0966.3,+23.8,000,0102,1781196675,15.015 28,0004,0006,0966.6,+23.7,000,0123,1781196974,14.999 30,0004,0006,0966.5,+23.5,000,0098,1781197274,14.998 30,0006,0008,0966.4,+23.4,000,0115,1781197574,14.976 28,0003,0005,0966.3,+23.1,000,0126,1781197874,14.972 30,0003,0005,0966.4,+23.0,000,0120,1781198174,14.979 30,0009,0012,0966.4,+22.7,000,0109,1781198474,14.963 33,0003,0005,0966.1,+22.4,000,0129,1781198775,15.088 33,0004,0006,0966.3,+22.2,000,0114,1781199075,15.118 37,0004,0006,0966.1,+22.0,000,0091,1781199375,15.125 33,0003,0005,0966.1,+21.9,000,0113,1781199675,15.103 33,0003,0005,0966.1,+21.6,000,0106,1781199975,15.105 33,0004,0006,0966.2,+21.4,000,0111,1781200275,15.096 33,0005,0007,0966.3,+21.2,000,0107,1781200575,15.101 35,0003,0005,0966.1,+21.1,000,0127,1781200875,15.096 33,0003,0005,0966.4,+21.0,000,0089,1781201175,15.094 37,0005,0007,0966.7,+20.9,000,0112,1781201475,15.088 35,0004,0006,0966.6,+20.7,000,0104,1781201775,15.067 35,0004,0006,0966.8,+20.6,000,0094,1781202075,15.083 37,0003,0005,0966.7,+20.5,000,0091,1781202375,15.195 37,0003,0005,0967.1,+20.4,000,0104,1781202675,15.207 40,0005,0007,0966.9,+20.2,000,0134,1781202975,15.195 37,0005,0007,0967.1,+20.1,000,0100,1781203275,15.199 37,0004,0006,0967.2,+20.0,000,0108,1781203575,15.197 37,0004,0006,0966.9,+20.0,000,0105,1781203875,15.203 37,0005,0007,0967.0,+19.9,000,0118,1781204175,15.199 37,0003,0005,0967.2,+19.9,000,0098,1781204475,15.189 40,0004,0006,0967.3,+19.7,000,0107,1781204775,15.194 37,0003,0005,0967.2,+19.6,000,0102,1781205075,15.17 37,0004,0006,0967.5,+19.4,000,0102,1781205375,15.16 37,0005,0007,0967.1,+19.3,000,0130,1781205675,15.163 37,0003,0005,0967.3,+19.2,000,0127,1781205975,15.262 35,0004,0006,0967.3,+19.1,000,0096,1781206275,15.299 37,0004,0006,0967.0,+19.0,000,0115,1781206575,15.296 35,0003,0005,0967.3,+18.9,000,0113,1781206875,15.298 37,0009,0012,0967.1,+18.7,000,0094,1781207175,15.288 40,0004,0006,0966.8,+18.6,000,0120,1781207475,15.295 37,0003,0005,0967.0,+18.5,000,0124,1781208075,15.279 40,0003,0005,0966.7,+18.2,000,0104,1781208675,15.264 37,0004,0006,0967.3,+18.2,000,0102,1781208975,15.27 40,0005,0007,0967.3,+18.1,000,0123,1781209275,15.273 45,0003,0005,0967.2,+18.0,000,0127,1781209575,15.385 45,0004,0006,0967.4,+18.0,000,0114,1781209875,15.409 45,0003,0005,0967.4,+17.8,000,0111,1781210175,15.408 45,0003,0005,0967.4,+17.5,000,0108,1781210475,15.395 42,0003,0005,0967.7,+17.6,000,0114,1781210775,15.39 42,0005,0007,0967.6,+18.0,000,0103,1781211075,15.382 42,0003,0005,0967.3,+18.1,000,0109,1781211375,15.393 42,0002,0003,0967.4,+18.3,000,0102,1781211675,15.38 42,0003,0005,0967.1,+18.1,000,0085,1781211975,15.385 42,0003,0005,0967.2,+18.2,000,0121,1781212275,15.373 57,0002,0003,0967.3,+18.1,000,0120,1781212575,15.367 42,0009,0012,0967.1,+18.1,000,0121,1781212875,15.366 42,0009,0012,0967.1,+18.0,000,0096,1781213175,15.492 42,0003,0005,0967.2,+18.0,000,0098,1781213475,15.507 42,0004,0006,0967.0,+18.0,000,0100,1781213775,15.514 45,0004,0006,0967.0,+17.9,000,0094,1781214075,15.495 45,0003,0005,0967.3,+17.8,000,0101,1781214375,15.489 42,0005,0007,0967.2,+17.7,000,0099,1781214675,15.493 42,0004,0006,0967.3,+17.7,000,0118,1781214975,15.49 45,0003,0005,0967.2,+17.7,000,0121,1781215275,15.488 42,0003,0005,0967.4,+17.8,000,0112,1781215575,15.477 45,0004,0006,0967.5,+17.8,000,0114,1781215875,15.48 42,0004,0006,0967.0,+17.8,000,0116,1781216175,15.461 42,0004,0006,0967.0,+17.8,000,0104,1781216475,15.447 45,0004,0006,0966.9,+17.8,000,0103,1781216775,15.578 42,0006,0008,0967.0,+17.8,000,0122,1781217075,15.599 42,0003,0005,0967.2,+17.6,000,0115,1781217375,15.593 42,0004,0006,0967.5,+17.5,000,0092,1781217675,15.583 42,0004,0006,0967.2,+17.3,000,0101,1781217975,15.579 42,0004,0006,0967.1,+17.3,000,0104,1781218275,15.558 42,0003,0005,0967.2,+17.0,000,0114,1781218575,15.573 42,0003,0005,0967.1,+16.9,000,0099,1781218875,15.547 42,0006,0008,0967.1,+16.8,000,0122,1781219175,15.567 42,0006,0008,0967.1,+16.7,000,0091,1781219475,15.571 42,0005,0007,0967.5,+16.6,000,0096,1781219775,15.559 42,0004,0006,0967.4,+16.6,000,0095,1781220075,15.537 45,0003,0005,0967.2,+16.6,000,0113,1781220375,15.668 42,0004,0006,0967.5,+16.6,000,0103,1781220675,15.698 45,0002,0003,0967.2,+16.9,000,0114,1781220975,15.705 45,0006,0008,0967.0,+16.9,000,0100,1781221275,15.682 45,0004,0006,0966.6,+17.0,000,0096,1781221575,15.669 45,0003,0005,0966.5,+17.1,000,0112,1781221875,15.677 45,0003,0005,0966.7,+17.1,000,0126,1781222175,15.673 45,0004,0006,0966.3,+17.1,000,0107,1781222475,15.671 42,0002,0003,0966.3,+17.1,000,0109,1781222775,15.663 45,0008,0011,0966.4,+17.0,000,0096,1781223075,15.663 42,0003,0005,0966.4,+17.1,000,0112,1781223375,15.656 52,0005,0007,0966.3,+17.1,000,0104,1781223675,15.657 45,0003,0005,0966.3,+17.1,000,0111,1781223975,15.777 42,0003,0005,0966.2,+17.1,000,0108,1781224275,15.799 42,0003,0005,0966.0,+17.0,000,0099,1781224575,15.796 42,0002,0003,0966.3,+17.0,000,0105,1781224875,15.783 42,0004,0006,0966.5,+16.9,000,0102,1781225175,15.784 42,0003,0005,0966.3,+17.0,000,0120,1781225475,15.776 42,0002,0003,0966.6,+17.0,000,0096,1781225775,15.763 45,0004,0006,0966.6,+17.0,000,0119,1781226075,15.769 42,0003,0005,0966.6,+16.9,000,0088,1781226375,15.766 42,0003,0005,0967.0,+16.7,000,0129,1781226675,15.771 45,0003,0005,0967.3,+16.5,000,0090,1781226975,15.767 42,0004,0006,0967.5,+16.6,000,0113,1781227275,15.759 45,0005,0007,0967.8,+16.8,000,0112,1781227575,15.875 45,0009,0012,0967.9,+16.9,000,0115,1781227875,15.89 42,0006,0008,0967.6,+17.1,000,0116,1781228175,15.886 42,0007,0010,0967.8,+17.3,000,0098,1781228475,15.882 45,0007,0010,0967.8,+17.3,000,0103,1781228775,15.889 45,0008,0011,0967.8,+17.3,000,0108,1781229075,15.887 45,0008,0011,0967.9,+17.3,000,0123,1781229375,15.892 42,0009,0012,0967.9,+17.3,000,0092,1781229675,15.872 45,0008,0011,0967.9,+17.2,000,0117,1781229975,15.866 45,0006,0008,0968.1,+17.1,000,0117,1781230275,15.861 45,0005,0007,0968.1,+17.0,000,0102,1781230575,15.859 42,0005,0007,0968.3,+16.8,000,0120,1781230875,15.854 45,0005,0007,0968.1,+16.6,000,0103,1781231175,15.969 47,0005,0007,0968.7,+16.4,000,0111,1781231475,15.997 42,0004,0006,0968.5,+16.3,000,0101,1781231775,15.976 45,0004,0006,0968.7,+16.2,000,0104,1781232075,15.983 59,0004,0006,0968.6,+16.0,000,0116,1781232375,15.981 45,0007,0010,0968.7,+16.0,000,0101,1781232675,15.976 45,0009,0012,0968.9,+15.9,000,0112,1781232975,15.963 45,0001,0002,0969.0,+15.9,000,0127,1781233275,15.955 57,0005,0007,0969.1,+15.9,000,0102,1781233575,15.965 45,0002,0003,0969.0,+16.0,000,0115,1781233876,16.004 49,0004,0006,0968.7,+16.0,000,0112,1781234175,15.959 45,0003,0005,0968.9,+15.9,000,0111,1781234475,15.954 45,0003,0005,0968.9,+15.8,000,0095,1781234776,16.055 45,0002,0003,0969.0,+15.7,000,0096,1781235076,16.08 42,0002,0003,0968.8,+15.6,000,0110,1781235376,16.073 54,0003,0005,0968.7,+15.6,000,0102,1781235676,16.081 40,0003,0005,0968.7,+15.4,000,0115,1781235976,16.069 42,0003,0005,0968.7,+15.4,000,0138,1781236276,16.083 59,0003,0005,0968.6,+15.3,000,0125,1781236576,16.072 57,0003,0005,0968.4,+15.2,000,0104,1781236876,16.06 57,0002,0003,0968.6,+15.2,000,0115,1781237176,16.112 59,0003,0005,0968.6,+15.3,000,0123,1781237476,16.051 52,0003,0005,0968.8,+15.4,000,0128,1781237776,16.041 47,0006,0008,0968.9,+15.5,000,0132,1781238076,16.04 47,0002,0003,0969.0,+15.5,000,0130,1781238376,16.158 49,0003,0005,0969.2,+15.6,000,0144,1781238676,16.197 47,0002,0003,0968.6,+15.6,000,0126,1781238976,16.186 47,0002,0003,0969.1,+15.6,000,0124,1781239276,16.191 45,0039,0053,0969.0,+15.5,000,0124,1781239576,16.17 45,0007,0010,0969.0,+15.4,000,0112,1781239876,16.171 42,0011,0015,0968.9,+15.4,000,0130,1781240176,16.179 45,0007,0010,0969.1,+15.5,000,0114,1781240476,16.16 45,0003,0005,0969.2,+15.5,000,0113,1781240776,16.166 42,0025,0034,0969.1,+15.5,000,0142,1781241076,16.154 45,0003,0005,0969.2,+15.5,000,0122,1781241376,16.151 40,0002,0003,0969.3,+15.6,000,0125,1781241676,16.14 40,0004,0006,0969.1,+15.6,000,0107,1781241976,16.269 40,0003,0005,0969.3,+15.6,000,0121,1781242276,16.318 37,0005,0007,0969.3,+15.6,000,0105,1781242576,16.286 40,0005,0007,0969.4,+15.6,000,0117,1781242876,16.29 40,0005,0007,0969.2,+15.5,000,0116,1781243176,16.281 37,0004,0006,0969.5,+15.5,000,0104,1781243476,16.276 37,0006,0008,0969.4,+15.4,000,0091,1781243776,16.272 37,0006,0008,0969.1,+15.5,000,0104,1781244076,16.269 40,0006,0008,0969.4,+15.3,000,0102,1781244376,16.258 40,0006,0008,0969.2,+15.3,000,0111,1781244676,16.271 37,0010,0013,0969.3,+15.2,000,0092,1781244976,16.258 37,0018,0024,0969.5,+15.1,000,0118,1781245276,16.264 37,0004,0006,0969.6,+15.2,000,0089,1781245576,16.387 37,0014,0018,0969.3,+15.3,000,0107,1781245876,16.419 37,0045,0060,0969.5,+15.3,000,0119,1781246176,16.417 40,0005,0007,0969.7,+15.5,000,0115,1781246476,16.404 37,0006,0008,0969.6,+15.4,000,0135,1781246776,16.406 35,0004,0006,0969.8,+15.6,000,0119,1781247076,16.381 37,0005,0007,0969.9,+15.4,000,0099,1781247376,16.392 35,0003,0005,0970.1,+15.3,000,0116,1781247676,16.39 37,0002,0003,0970.1,+15.3,000,0117,1781247976,16.377 35,0003,0005,0970.1,+15.2,000,0115,1781248276,16.364 35,0001,0002,0969.9,+15.2,000,0120,1781248576,16.37 40,0002,0003,0970.1,+15.2,000,0110,1781248876,16.368 37,0002,0003,0970.0,+15.1,000,0111,1781249176,16.466 30,0002,0003,0970.0,+15.0,000,0119,1781249476,16.509 35,0002,0003,0970.0,+14.8,000,0103,1781249776,16.488 37,0002,0003,0970.3,+14.9,000,0114,1781250076,16.49 37,0002,0003,0970.1,+15.1,000,0119,1781250376,16.498 35,0002,0003,0970.0,+15.0,000,0098,1781250676,16.477 33,0001,0002,0970.2,+15.3,000,0110,1781250976,16.484 37,0001,0002,0969.9,+15.3,000,0093,1781251276,16.504 37,0001,0002,0970.3,+15.1,000,0110,1781251576,16.478 35,0002,0003,0970.1,+14.8,000,0104,1781251876,16.454 35,0003,0005,0970.3,+14.7,000,0123,1781252176,16.461 33,0003,0005,0970.3,+14.5,000,0116,1781252476,16.51 33,0002,0003,0970.3,+14.6,000,0121,1781253076,16.606 40,0004,0006,0970.6,+14.5,000,0103,1781253376,16.585 40,0003,0005,0970.6,+14.3,000,0132,1781253676,16.609 45,0004,0006,0970.5,+14.4,000,0110,1781253976,16.569 42,0004,0006,0970.6,+14.3,000,0114,1781254276,16.602 40,0004,0006,0970.3,+14.4,000,0124,1781254576,16.592 40,0004,0006,0970.6,+14.3,000,0122,1781254876,16.579 40,0003,0005,0970.3,+14.3,000,0122,1781255176,16.556 45,0003,0005,0970.3,+14.4,000,0116,1781255476,16.553 49,0003,0005,0970.5,+14.5,000,0117,1781255776,16.554 45,0002,0003,0970.7,+14.4,000,0123,1781256076,16.571 47,0002,0003,0970.6,+14.3,000,0111,1781256376,16.688 45,0002,0003,0970.5,+14.5,000,0121,1781256676,16.702 40,0003,0005,0970.4,+14.7,000,0137,1781256976,16.693 42,0002,0003,0970.8,+14.9,000,0128,1781257276,16.687 40,0002,0003,0970.6,+15.1,000,0135,1781257876,16.691 40,0002,0003,0970.7,+15.0,000,0128,1781258176,16.688 40,0002,0003,0970.7,+14.8,000,0114,1781258476,16.68 37,0003,0005,0970.7,+15.0,000,0125,1781258776,16.673 45,0002,0003,0970.6,+15.2,000,0134,1781259076,16.66 40,0002,0003,0970.4,+15.3,000,0125,1781259376,16.677 42,0002,0003,0970.4,+15.3,000,0133,1781259676,16.665 35,0002,0003,0970.2,+15.3,000,0131,1781259976,16.781 35,0002,0003,0970.4,+15.7,000,0109,1781260276,16.804 33,0003,0005,0970.7,+16.0,000,0112,1781260576,16.801 33,0001,0002,0970.2,+16.0,000,0103,1781260876,16.798 30,0001,0002,0970.4,+16.1,000,0116,1781261176,16.799 30,0002,0003,0970.2,+16.3,000,0107,1781261476,16.79 25,0002,0003,0970.2,+16.0,000,0097,1781261776,16.797 28,0003,0005,0970.4,+16.2,000,0095,1781262076,16.783 33,0001,0002,0970.4,+16.6,000,0118,1781262376,16.78 35,0002,0003,0970.2,+16.7,000,0113,1781262676,16.772 33,0002,0003,0970.3,+16.8,000,0113,1781262976,16.775 33,0001,0002,0970.0,+16.8,000,0113,1781263276,16.761 37,0003,0005,0970.0,+17.5,000,0121,1781263876,16.908 37,0003,0005,0970.0,+17.9,000,0107,1781264176,16.921 37,0002,0003,0970.0,+17.9,000,0100,1781264476,16.919 37,0002,0003,0969.7,+18.3,000,0128,1781264776,16.899 37,0002,0003,0969.7,+18.5,000,0131,1781265076,16.907 37,0002,0003,0969.6,+18.2,000,0108,1781265376,16.889 35,0002,0003,0969.5,+18.0,000,0105,1781265676,16.884 33,0002,0003,0969.8,+17.8,000,0115,1781265976,16.907 35,0001,0002,0969.8,+17.5,000,0094,1781266276,16.895 35,0003,0005,0969.5,+16.9,000,0108,1781266576,16.889 37,0003,0005,0969.6,+16.9,000,0110,1781266876,16.871 35,0003,0005,0969.8,+16.6,000,0111,1781267177,17 37,0002,0003,0969.6,+16.9,000,0111,1781267477,17.022 37,0003,0005,0969.8,+16.7,000,0096,1781267777,17.015 37,0003,0005,0970.2,+16.5,000,0111,1781268077,17.003 37,0003,0005,0970.1,+16.3,000,0118,1781268376,16.994 40,0005,0007,0970.0,+16.3,000,0110,1781268677,17.016 40,0003,0005,0969.8,+16.3,000,0097,1781268976,16.996 37,0003,0005,0969.9,+16.2,000,0102,1781269276,16.984 35,0002,0003,0969.9,+16.3,000,0120,1781269576,16.977 37,0003,0005,0970.0,+16.4,000,0115,1781269876,16.977 35,0002,0003,0970.0,+16.3,000,0114,1781270176,16.987 37,0003,0005,0969.8,+16.3,000,0126,1781270476,16.977 37,0005,0007,0969.8,+16.7,000,0119,1781270777,17.085 35,0002,0003,0969.7,+17.4,000,0114,1781271077,17.123 37,0004,0006,0969.5,+17.5,000,0115,1781271377,17.102 37,0009,0012,0969.6,+17.7,000,0110,1781271677,17.099 35,0004,0006,0969.7,+18.1,000,0119,1781271977,17.105 37,0004,0006,0969.5,+18.4,000,0099,1781272277,17.084 40,0003,0005,0969.6,+18.5,000,0103,1781272577,17.089 37,0003,0005,0969.5,+18.4,000,0106,1781272877,17.086 40,0004,0006,0969.6,+18.2,000,0123,1781273177,17.083 37,0002,0003,0969.4,+18.0,000,0098,1781273477,17.08 40,0003,0005,0969.4,+17.6,000,0106,1781273777,17.063 37,0003,0005,0969.7,+17.4,000,0105,1781274077,17.064 37,0003,0005,0969.7,+17.2,000,0128,1781274377,17.184 37,0002,0003,0969.4,+17.1,000,0111,1781274677,17.205 40,0006,0008,0969.6,+17.1,000,0102,1781274977,17.2 37,0004,0006,0969.5,+17.3,000,0107,1781275277,17.182 40,0004,0006,0969.1,+17.1,000,0099,1781275577,17.203 40,0003,0005,0969.3,+17.0,000,0114,1781275877,17.182 40,0006,0008,0969.3,+16.9,000,0099,1781276177,17.192 37,0004,0006,0969.5,+16.7,000,0097,1781276477,17.188 37,0004,0006,0969.3,+16.6,000,0099,1781276777,17.175 35,0004,0006,0969.8,+16.7,000,0110,1781277077,17.178 40,0011,0015,0969.7,+16.6,000,0104,1781277377,17.182 37,0005,0007,0969.8,+16.6,000,0111,1781277677,17.152 37,0003,0005,0969.9,+16.5,000,0136,1781277977,17.282 37,0003,0005,0970.1,+16.5,000,0104,1781278277,17.308 35,0005,0007,0970.2,+16.5,000,0092,1781278577,17.308 37,0004,0006,0970.1,+16.4,000,0102,1781278877,17.296 40,0004,0006,0970.1,+16.4,000,0100,1781279177,17.312 37,0003,0005,0970.4,+16.3,000,0107,1781279477,17.287 37,0009,0012,0970.6,+16.3,000,0105,1781279777,17.287 37,0006,0008,0970.5,+16.2,000,0102,1781280077,17.29 40,0007,0010,0970.2,+16.0,000,0110,1781280677,17.291 40,0005,0007,0970.6,+16.0,000,0103,1781280977,17.284 35,0005,0007,0970.7,+16.0,000,0119,1781281277,17.293 37,0005,0007,0970.6,+15.9,000,0106,1781281577,17.388 35,0005,0007,0970.6,+15.8,000,0106,1781281877,17.436 35,0007,0010,0970.9,+15.6,000,0110,1781282177,17.425 33,0004,0006,0970.6,+15.6,000,0100,1781282477,17.407 28,0004,0006,0970.9,+15.7,000,0120,1781282737,37.552 35,0005,0007,0970.7,+16.0,000,0128,1781283037,37.528 28,0005,0007,0970.6,+16.2,000,0106,1781283337,37.532 33,0004,0006,0970.5,+15.9,000,0108,1781283637,37.522 33,0008,0011,0970.4,+15.7,000,0124,1781283937,37.508 33,0007,0010,0970.6,+15.6,000,0108,1781284237,37.483 33,0005,0007,0970.5,+15.5,000,0114,1781284537,37.499 35,0008,0011,0970.4,+15.4,000,0119,1781284837,37.478 33,0004,0006,0970.6,+15.3,000,0104,1781285137,37.592 33,0003,0005,0970.9,+15.3,000,0107,1781285437,37.647 35,0004,0006,0970.8,+15.2,000,0110,1781285737,37.644 30,0004,0006,0970.8,+15.2,000,0092,1781286037,37.614 33,0005,0007,0970.8,+15.1,000,0088,1781286637,37.619 33,0003,0005,0971.3,+15.1,000,0106,1781286937,37.615 30,0005,0007,0971.0,+15.1,000,0108,1781287237,37.612 33,0003,0005,0971.1,+14.9,000,0110,1781287537,37.589 33,0004,0006,0970.8,+14.9,000,0099,1781287837,37.605 37,0004,0006,0971.0,+14.8,000,0118,1781288137,37.599 33,0005,0007,0971.0,+14.8,000,0102,1781288437,37.579 33,0006,0008,0971.0,+14.7,000,0106,1781288737,37.689 35,0004,0006,0971.3,+14.7,000,0102,1781289037,37.748 35,0004,0006,0971.2,+14.6,000,0103,1781289337,37.724 33,0006,0008,0971.2,+14.5,000,0111,1781289637,37.714 37,0005,0007,0971.4,+14.5,000,0115,1781289937,37.736 33,0004,0006,0971.6,+14.4,000,0132,1781290237,37.727 35,0005,0007,0971.5,+14.4,000,0127,1781290537,37.714 47,0007,0010,0971.6,+14.4,000,0102,1781291137,37.691 45,0006,0008,0971.5,+14.4,000,0136,1781291437,37.704 42,0005,0007,0971.6,+14.4,000,0127,1781291737,37.718 42,0004,0006,0971.5,+14.4,000,0136,1781292037,37.689 42,0005,0007,0971.5,+14.6,000,0137,1781292337,37.78 40,0003,0005,0971.4,+14.3,000,0107,1781292637,37.849 37,0003,0005,0971.6,+14.1,000,0132,1781292937,37.844 40,0001,0002,0971.5,+13.9,000,0107,1781293237,37.821 40,0002,0003,0972.0,+13.8,000,0102,1781293537,37.819 42,0001,0002,0971.7,+13.7,000,0107,1781293837,37.805 40,0001,0002,0971.8,+13.6,000,0100,1781294137,37.796 45,0001,0002,0971.6,+13.6,000,0115,1781294437,37.809 37,0001,0002,0972.2,+13.5,000,0110,1781294737,37.8 47,0002,0003,0971.9,+13.5,000,0114,1781295037,37.789 49,0002,0003,0972.0,+13.5,000,0130,1781295337,37.789 52,0002,0003,0972.2,+13.5,000,0131,1781295637,37.786 52,0002,0003,0971.9,+13.4,000,0138,1781295937,37.878 52,0002,0003,0972.3,+13.2,000,0130,1781296237,37.964 54,0002,0003,0972.0,+12.9,100,0160,1781296537,37.931 52,0001,0002,0972.3,+12.8,100,0145,1781296837,37.971 52,0002,0003,0972.3,+12.8,100,0139,1781297137,37.925 49,0003,0005,0972.3,+12.9,100,0148,1781297437,37.904 49,0003,0005,0972.4,+12.9,100,0145,1781297737,37.921 52,0002,0003,0972.4,+12.9,100,0149,1781298037,37.908 52,0002,0003,0972.5,+12.9,100,0117,1781298337,37.901 54,0002,0003,0972.4,+12.9,100,0145,1781298637,37.891 57,0002,0003,0972.6,+12.9,100,0147,1781298937,37.897 54,0004,0006,0972.4,+12.6,100,0151,1781299237,37.936 52,0003,0005,0972.5,+12.5,100,0138,1781299838,38.056 54,0003,0005,0972.3,+12.5,100,0135,1781300138,38.036 52,0003,0005,0972.2,+12.5,100,0151,1781300438,38.048 52,0004,0006,0972.3,+12.4,100,0153,1781300738,38.018 52,0003,0005,0972.4,+12.1,100,0145,1781301038,38.009 52,0004,0006,0972.2,+11.9,100,0130,1781301338,38.012 49,0004,0006,0972.4,+11.7,100,0130,1781301638,38.015 49,0004,0006,0972.0,+11.6,100,0142,1781301938,38.024 52,0003,0005,0972.0,+11.5,100,0117,1781302238,38.02 52,0002,0003,0972.4,+11.5,100,0134,1781302537,37.998 49,0003,0005,0972.0,+11.5,100,0120,1781302838,38.004 47,0003,0005,0972.4,+11.5,100,0142,1781303138,38.117 47,0003,0005,0972.3,+11.5,100,0110,1781303438,38.148 47,0003,0005,0972.2,+11.5,100,0141,1781303738,38.145 47,0004,0006,0972.4,+11.5,100,0102,1781304038,38.152 45,0005,0007,0972.2,+11.6,100,0126,1781304338,38.139 47,0003,0005,0972.1,+11.5,100,0134,1781304638,38.148 49,0005,0007,0972.0,+11.6,100,0132,1781304938,38.122 47,0003,0005,0972.1,+11.6,100,0138,1781305238,38.129 47,0005,0007,0972.1,+11.6,100,0123,1781305538,38.117 47,0003,0005,0972.2,+11.6,100,0149,1781305838,38.113 49,0003,0005,0972.2,+11.6,100,0123,1781306138,38.113 47,0002,0003,0972.0,+11.5,100,0145,1781306438,38.106 47,0004,0006,0972.0,+11.5,100,0113,1781306738,38.218 49,0003,0005,0972.4,+11.4,100,0135,1781307038,38.259 49,0003,0005,0972.3,+11.4,100,0145,1781307338,38.272 47,0002,0003,0972.4,+11.3,100,0133,1781307638,38.253 47,0002,0003,0972.4,+11.3,100,0129,1781307938,38.256 49,0002,0003,0972.4,+11.3,100,0109,1781308238,38.253 52,0002,0003,0972.4,+11.2,100,0154,1781308538,38.235 49,0002,0003,0972.7,+11.1,100,0124,1781308838,38.249 54,0002,0003,0972.6,+11.1,100,0129,1781309138,38.251 52,0003,0005,0972.5,+11.0,100,0127,1781309438,38.249 47,0002,0003,0972.5,+11.0,100,0127,1781309738,38.238 49,0002,0003,0972.4,+11.0,100,0122,1781310038,38.233 49,0001,0002,0972.3,+11.0,100,0129,1781310338,38.335 49,0002,0003,0972.3,+11.0,100,0131,1781310638,38.385 47,0002,0003,0972.5,+11.0,100,0128,1781310938,38.373 47,0002,0003,0972.2,+11.0,100,0128,1781311238,38.38 49,0002,0003,0972.2,+11.0,100,0128,1781311538,38.361 47,0003,0005,0972.3,+10.9,100,0122,1781311838,38.362 47,0002,0003,0972.3,+10.9,100,0117,1781312138,38.352 47,0002,0003,0972.2,+10.9,100,0118,1781312438,38.349 47,0004,0006,0972.1,+10.9,100,0105,1781312738,38.326 47,0002,0003,0972.3,+10.9,100,0117,1781313038,38.349 49,0003,0005,0972.3,+10.9,100,0108,1781313338,38.346 49,0002,0003,0972.3,+10.9,100,0128,1781313638,38.326 47,0002,0003,0972.4,+11.0,100,0104,1781313938,38.427 47,0002,0003,0972.3,+11.0,100,0108,1781314238,38.485 47,0002,0003,0972.2,+11.0,100,0112,1781314538,38.492 47,0004,0006,0971.9,+11.0,100,0124,1781315138,38.485 47,0002,0003,0972.1,+10.9,100,0116,1781315438,38.473 45,0003,0005,0972.3,+10.9,100,0120,1781315738,38.469 45,0002,0003,0972.0,+10.8,100,0109,1781316038,38.496 47,0002,0003,0972.1,+10.8,100,0094,1781316338,38.482 45,0002,0003,0972.1,+10.8,100,0120,1781316638,38.459 47,0004,0006,0971.8,+10.8,100,0105,1781316938,38.485 47,0003,0005,0971.8,+10.7,100,0104,1781317238,38.463 45,0002,0003,0971.8,+10.7,100,0115,1781317538,38.548 45,0003,0005,0971.9,+10.6,100,0114,1781317838,38.605 45,0004,0006,0972.2,+10.6,100,0109,1781318138,38.602 45,0004,0006,0972.4,+10.6,100,0104,1781318438,38.578 45,0003,0005,0972.1,+10.5,100,0112,1781318738,38.569 42,0005,0007,0971.9,+10.3,100,0116,1781319038,38.593 45,0003,0005,0972.1,+10.3,100,0115,1781319338,38.588 45,0003,0005,0972.3,+10.3,100,0118,1781319638,38.586 45,0003,0005,0971.9,+10.2,100,0115,1781319938,38.564 45,0004,0006,0971.9,+10.3,100,0115,1781320238,38.581 45,0003,0005,0972.1,+10.5,100,0110,1781320538,38.597 45,0003,0005,0972.2,+10.6,100,0107,1781320838,38.575 45,0004,0006,0972.2,+10.8,100,0118,1781321138,38.679 45,0003,0005,0972.2,+11.1,100,0114,1781321438,38.734 45,0004,0006,0972.4,+12.3,100,0133,1781321738,38.744 47,0003,0005,0972.2,+11.6,100,0110,1781322338,38.74 47,0003,0005,0972.0,+11.6,100,0076,1781322638,38.704 47,0003,0005,0972.3,+11.7,100,0091,1781322938,38.692 47,0003,0005,0972.2,+11.7,100,0108,1781323238,38.717 47,0003,0005,0972.3,+11.7,100,0112,1781323538,38.705 47,0003,0005,0972.3,+11.9,100,0107,1781323838,38.692 47,0006,0008,0972.2,+12.0,100,0119,1781324138,38.689 45,0003,0005,0972.6,+12.2,100,0118,1781324438,38.687 45,0003,0005,0972.4,+12.5,100,0088,1781325038,38.834 47,0003,0005,0972.5,+12.6,100,0104,1781325338,38.815 45,0002,0003,0972.2,+12.7,100,0099,1781325638,38.838 45,0002,0003,0972.2,+12.8,100,0090,1781325980,20.934 47,0003,0005,0972.1,+13.5,000,0114,1781326280,20.93 45,0002,0003,0972.0,+14.5,000,0093,1781326580,20.937 45,0003,0005,0971.8,+16.3,000,0121,1781326880,20.931 42,0004,0006,0971.8,+17.4,000,0108,1781327180,20.922 42,0002,0003,0971.8,+17.9,000,0113,1781327480,20.9 45,0002,0003,0971.9,+18.0,000,0095,1781327780,20.917 45,0002,0003,0972.2,+18.2,000,0090,1781328080,20.893 45,0002,0003,0972.0,+18.2,000,0106,1781328381,21.034 45,0002,0003,0971.7,+18.4,000,0107,1781328681,21.054 45,0002,0003,0972.2,+18.6,000,0098,1781329281,21.04 42,0003,0005,0971.7,+19.4,000,0106,1781329881,21.032 42,0002,0003,0971.9,+19.2,000,0094,1781330181,21.017 42,0002,0003,0972.0,+19.1,000,0092,1781330481,21.007 42,0002,0003,0972.0,+19.1,000,0116,1781330780,20.984 42,0003,0005,0972.3,+19.0,000,0112,1781331080,20.988 45,0002,0003,0972.2,+18.9,000,0107,1781331381,21.004 40,0002,0003,0971.8,+17.6,000,0100,1781331681,21.002 42,0003,0005,0971.9,+18.4,000,0102,1781331981,21.099 42,0004,0006,0971.7,+18.3,000,0093,1781332281,21.139 42,0009,0012,0971.8,+18.8,000,0102,1781332581,21.145 42,0002,0003,0972.0,+18.9,000,0095,1781332881,21.128 40,0003,0005,0971.9,+18.0,000,0097,1781333181,21.115 42,0003,0005,0971.7,+18.7,000,0103,1781333781,21.119 40,0003,0005,0972.1,+17.7,000,0097,1781334081,21.115 37,0003,0005,0972.1,+18.1,000,0097,1781334381,21.113 40,0004,0006,0972.2,+17.4,000,0123,1781334681,21.097 40,0002,0003,0972.0,+17.1,000,0107,1781334981,21.085 40,0006,0008,0972.0,+17.0,000,0119,1781335281,21.097 40,0003,0005,0971.8,+19.1,000,0082,1781335881,21.213 40,0004,0006,0971.9,+18.8,000,0112,1781336181,21.221 40,0003,0005,0972.0,+19.1,000,0104,1781336481,21.221 42,0002,0003,0972.2,+20.1,000,0124,1781336781,21.205 45,0003,0005,0972.3,+19.0,000,0117,1781337081,21.211 42,0003,0005,0971.9,+18.8,000,0107,1781337381,21.201 42,0008,0011,0972.0,+19.1,000,0129,1781337681,21.198 45,0003,0005,0972.2,+19.0,000,0113,1781337981,21.193 42,0003,0005,0972.0,+19.7,000,0104,1781338281,21.201 42,0003,0005,0971.9,+18.9,000,0121,1781338581,21.188 45,0003,0005,0972.2,+18.2,000,0126,1781338881,21.185 42,0002,0003,0972.1,+18.4,000,0099,1781339181,21.29 47,0002,0003,0972.1,+19.1,000,0111,1781339481,21.328 45,0004,0006,0971.8,+19.4,000,0103,1781339781,21.313 42,0002,0003,0972.1,+20.2,000,0093,1781340081,21.307 42,0002,0003,0971.9,+19.9,000,0100,1781340381,21.317 49,0002,0003,0971.8,+21.4,000,0100,1781340981,21.328 45,0001,0002,0971.9,+21.1,000,0089,1781341281,21.305 52,0002,0003,0972.0,+20.8,000,0098,1781341581,21.294 49,0002,0003,0971.7,+21.6,000,0108,1781341881,21.294 49,0002,0003,0972.0,+21.6,000,0100,1781342181,21.286 52,0005,0007,0972.0,+21.6,000,0093,1781342481,21.295 54,0002,0003,0971.8,+21.0,000,0112,1781343381,21.431 52,0001,0002,0971.8,+21.0,000,0120,1781343981,21.427 52,0002,0003,0971.8,+21.3,000,0105,1781344281,21.424 52,0001,0002,0971.7,+21.4,000,0096,1781344581,21.418 47,0001,0002,0971.6,+21.1,000,0106,1781344881,21.417 47,0002,0003,0971.3,+20.3,000,0109,1781345181,21.414 45,0001,0002,0971.6,+20.7,000,0099,1781345481,21.404 52,0001,0002,0971.5,+22.1,000,0113,1781345781,21.412 45,0002,0003,0971.3,+20.5,000,0090,1781346081,21.384 42,0001,0002,0971.5,+19.9,000,0124,1781346381,21.498 42,0002,0003,0971.3,+20.1,000,0093,1781346681,21.533 42,0002,0003,0971.4,+21.2,000,0100,1781346981,21.542 47,0001,0002,0971.5,+21.8,000,0125,1781347281,21.528 47,0001,0002,0971.3,+21.3,000,0089,1781347581,21.519 49,0002,0003,0971.2,+22.3,000,0105,1781348181,21.5 49,0005,0007,0971.0,+22.1,000,0106,1781348481,21.498 45,0001,0002,0971.2,+21.4,000,0121,1781348781,21.521 47,0003,0005,0971.2,+21.6,000,0119,1781349081,21.498 49,0002,0003,0971.3,+22.3,000,0099,1781349381,21.477 42,0002,0003,0970.9,+20.9,000,0114,1781349681,21.484 45,0001,0002,0971.0,+20.7,000,0095,1781349981,21.597 45,0002,0003,0971.2,+20.7,000,0120,1781350281,21.625 40,0001,0002,0970.9,+19.9,000,0094,1781350581,21.629 45,0002,0003,0970.7,+21.3,000,0105,1781350881,21.618 42,0001,0002,0970.9,+22.5,000,0131,1781351181,21.603 45,0001,0002,0970.7,+21.3,000,0106,1781351481,21.617 42,0003,0005,0970.9,+21.8,000,0089,1781351781,21.606 45,0001,0002,0970.6,+22.4,000,0099,1781352081,21.593 49,0001,0002,0970.9,+22.7,000,0122,1781352381,21.593 47,0001,0002,0971.0,+21.8,000,0096,1781352681,21.579 45,0001,0002,0970.7,+21.2,000,0116,1781352981,21.594 42,0001,0002,0970.7,+21.6,000,0092,1781353281,21.583 40,0001,0002,0970.6,+20.9,000,0100,1781353881,21.714 42,0001,0002,0970.5,+20.8,000,0120,1781354181,21.708 47,0002,0003,0970.6,+21.1,000,0126,1781354481,21.704 42,0001,0002,0970.4,+20.6,000,0084,1781354781,21.705 40,0001,0002,0970.4,+20.6,000,0097,1781355081,21.711 42,0001,0002,0970.3,+21.2,000,0106,1781355381,21.688 37,0001,0002,0970.4,+22.0,000,0124,1781355681,21.682 42,0001,0002,0970.4,+21.5,000,0119,1781355981,21.681 37,0001,0002,0970.3,+21.1,000,0090,1781356281,21.675 40,0001,0002,0970.0,+21.4,000,0114,1781356581,21.675 45,0002,0003,0970.0,+21.7,000,0104,1781356881,21.662 37,0002,0003,0970.1,+22.6,000,0105,1781357181,21.787 37,0001,0002,0969.9,+22.7,000,0130,1781357481,21.823 45,0001,0002,0969.8,+22.7,000,0120,1781357781,21.818 37,0001,0002,0969.8,+21.6,000,0106,1781358381,21.807 40,0003,0005,0969.8,+21.1,000,0095,1781358681,21.794 37,0001,0002,0969.9,+21.9,000,0105,1781358981,21.779 37,0002,0003,0970.0,+22.2,000,0118,1781359281,21.775 37,0002,0003,0969.7,+22.6,000,0111,1781359581,21.772 42,0001,0002,0969.7,+22.1,000,0088,1781359881,21.775 40,0001,0002,0969.5,+22.2,000,0106,1781360181,21.766 40,0002,0003,0969.8,+21.7,000,0110,1781360481,21.762 40,0002,0003,0969.4,+21.8,000,0103,1781360781,21.876 40,0004,0006,0969.6,+20.8,000,0100,1781361081,21.904 40,0001,0002,0969.4,+21.1,000,0116,1781361381,21.901 35,0002,0003,0969.4,+20.7,000,0087,1781361681,21.909 37,0001,0002,0969.6,+20.7,000,0103,1781361981,21.879 37,0001,0002,0969.7,+20.2,000,0124,1781362281,21.881 37,0002,0003,0969.5,+20.8,000,0099,1781362581,21.881 40,0001,0002,0969.6,+21.2,000,0120,1781362881,21.875 40,0001,0002,0969.5,+21.2,000,0115,1781363181,21.872 37,0002,0003,0969.2,+21.4,000,0118,1781363481,21.868 40,0001,0002,0969.5,+20.7,000,0106,1781363781,21.875 40,0001,0002,0969.2,+20.8,000,0085,1781364081,21.863 37,0001,0002,0969.1,+20.8,000,0093,1781364381,21.966 40,0001,0002,0969.3,+20.9,000,0097,1781364682,22.002 37,0001,0002,0969.4,+20.7,000,0089,1781364981,21.989 37,0001,0002,0969.2,+20.6,000,0103,1781365281,21.988 40,0001,0002,0969.1,+20.6,000,0125,1781365581,21.985 35,0001,0002,0969.1,+20.5,000,0086,1781365881,21.972 40,0001,0002,0969.0,+20.5,000,0092,1781366481,21.975 37,0002,0003,0969.1,+20.4,000,0098,1781366781,21.962 35,0001,0002,0969.1,+20.3,000,0117,1781367081,21.959 37,0001,0002,0968.9,+20.5,000,0098,1781367381,21.964 35,0002,0003,0969.1,+20.5,000,0106,1781367681,21.953 37,0001,0002,0969.0,+20.5,000,0108,1781367982,22.078 37,0001,0002,0969.2,+20.0,000,0111,1781368282,22.096 35,0001,0002,0969.1,+19.4,000,0099,1781368582,22.102 40,0002,0003,0969.2,+19.1,000,0122,1781368882,22.086 37,0001,0002,0969.3,+18.7,000,0108,1781369182,22.082 37,0001,0002,0969.0,+18.5,000,0127,1781369482,22.072 35,0002,0003,0969.0,+18.2,000,0131,1781369782,22.076 37,0002,0003,0969.1,+18.1,000,0130,1781370082,22.073 35,0001,0002,0969.2,+17.9,000,0110,1781370382,22.081 37,0007,0010,0969.2,+17.7,000,0099,1781370682,22.06 35,0001,0002,0969.4,+17.4,000,0120,1781370982,22.063 37,0002,0003,0969.6,+17.2,000,0122,1781371282,22.061 37,0001,0002,0969.4,+17.2,000,0111,1781371582,22.184 37,0001,0002,0969.3,+17.0,000,0107,1781371882,22.195 37,0003,0005,0969.4,+16.8,000,0106,1781372182,22.182 37,0001,0002,0969.6,+16.6,000,0115,1781372482,22.188 37,0003,0005,0969.4,+16.4,000,0096,1781372782,22.175 35,0002,0003,0969.6,+16.2,000,0105,1781373082,22.169 35,0002,0003,0969.3,+16.0,000,0123,1781373382,22.157 35,0002,0003,0969.2,+15.8,000,0108,1781373682,22.146 40,0002,0003,0969.4,+15.7,000,0102,1781373982,22.146 33,0003,0005,0969.5,+15.5,000,0096,1781374282,22.139 33,0002,0003,0969.6,+15.2,000,0112,1781374582,22.136 35,0002,0003,0969.8,+15.0,000,0096,1781374882,22.142 33,0002,0003,0969.5,+15.0,000,0131,1781375182,22.26 35,0002,0003,0970.0,+14.8,000,0119,1781375482,22.286 35,0002,0003,0969.7,+14.7,000,0112,1781375782,22.283 37,0002,0003,0969.9,+14.7,000,0116,1781376082,22.274 40,0002,0003,0969.8,+14.8,000,0106,1781376382,22.273 40,0002,0003,0969.7,+14.7,000,0118,1781376682,22.273 37,0002,0003,0969.9,+14.8,000,0103,1781376982,22.266 37,0003,0005,0970.0,+14.7,000,0119,1781377282,22.256 40,0002,0003,0969.6,+14.7,000,0116,1781377582,22.253 37,0002,0003,0969.9,+14.7,000,0105,1781377882,22.24 37,0002,0003,0969.8,+14.7,000,0092,1781378182,22.255 37,0002,0003,0969.8,+14.7,000,0105,1781378482,22.241 42,0002,0003,0970.1,+14.6,000,0111,1781378782,22.35 40,0002,0003,0970.2,+14.5,000,0099,1781379082,22.386 37,0002,0003,0969.8,+14.4,000,0112,1781379382,22.382 37,0002,0003,0970.1,+14.2,000,0078,1781379682,22.37 37,0002,0003,0969.9,+14.2,000,0109,1781379982,22.393 37,0002,0003,0969.8,+14.2,000,0103,1781380282,22.365 40,0002,0003,0969.9,+14.2,000,0101,1781380582,22.36 37,0002,0003,0970.2,+14.1,000,0110,1781380882,22.379 37,0002,0003,0970.4,+14.2,000,0099,1781381182,22.373 42,0003,0005,0970.2,+14.1,000,0091,1781381782,22.362 37,0002,0003,0970.4,+14.0,000,0108,1781382082,22.351 37,0002,0003,0970.1,+13.9,000,0120,1781382382,22.459 40,0002,0003,0970.3,+13.8,000,0112,1781382682,22.484 37,0003,0005,0970.2,+14.0,000,0106,1781382982,22.489 37,0002,0003,0970.0,+14.0,000,0115,1781383282,22.498 35,0002,0003,0969.9,+13.9,000,0110,1781383582,22.479 37,0003,0005,0969.8,+13.9,000,0091,1781383882,22.479 33,0003,0005,0970.0,+13.8,000,0101,1781384182,22.468 35,0004,0006,0970.2,+13.7,000,0112,1781384482,22.48 35,0002,0003,0970.1,+13.4,000,0104,1781384782,22.462 40,0002,0003,0970.1,+13.4,000,0113,1781385082,22.449 40,0003,0005,0969.9,+13.5,000,0095,1781385382,22.446 37,0003,0005,0970.1,+13.3,000,0090,1781385682,22.442 42,0004,0006,0969.8,+13.5,000,0100,1781385982,22.557 37,0004,0006,0970.0,+13.6,000,0115,1781386282,22.589 37,0003,0005,0969.7,+13.7,000,0130,1781386582,22.592 40,0005,0007,0970.0,+13.9,000,0123,1781386882,22.579 42,0004,0006,0969.7,+14.1,000,0113,1781387182,22.576 40,0003,0005,0969.5,+14.2,000,0105,1781387482,22.572 40,0006,0008,0969.6,+14.0,000,0106,1781387782,22.586 40,0004,0006,0969.6,+13.9,000,0117,1781388082,22.574 40,0003,0005,0969.5,+13.8,000,0112,1781388382,22.582 42,0003,0005,0969.8,+13.7,000,0113,1781388682,22.56 42,0003,0005,0969.8,+13.5,000,0092,1781388982,22.565 42,0002,0003,0969.5,+13.4,000,0105,1781389282,22.543 42,0002,0003,0970.0,+13.3,000,0095,1781389582,22.668 42,0003,0005,0969.8,+13.4,000,0112,1781389882,22.696 42,0002,0003,0969.9,+13.3,000,0103,1781390182,22.7 45,0002,0003,0969.6,+13.3,000,0103,1781390482,22.689 42,0002,0003,0969.8,+13.2,000,0123,1781390782,22.696 40,0004,0006,0969.6,+13.1,000,0111,1781391082,22.683 40,0003,0005,0969.7,+13.0,100,0117,1781391382,22.704 45,0003,0005,0969.9,+12.8,100,0102,1781391682,22.686 42,0002,0003,0970.0,+12.8,100,0090,1781391982,22.683 42,0002,0003,0969.9,+12.8,100,0110,1781392282,22.69 42,0002,0003,0969.7,+12.8,100,0102,1781392582,22.667 45,0002,0003,0969.6,+12.7,100,0118,1781392882,22.653 47,0002,0003,0969.8,+12.8,100,0112,1781393182,22.788 47,0002,0003,0969.5,+12.9,100,0089,1781393482,22.808 47,0002,0003,0969.8,+12.7,100,0129,1781393782,22.811 47,0003,0005,0969.7,+12.8,100,0105,1781394082,22.8 47,0003,0005,0969.6,+12.7,100,0110,1781394382,22.797 47,0003,0005,0969.3,+12.6,100,0110,1781394682,22.802 45,0005,0007,0969.4,+12.5,100,0095,1781394982,22.781 47,0003,0005,0969.6,+12.5,100,0117,1781395282,22.788 47,0003,0005,0969.6,+12.5,100,0102,1781395582,22.774 47,0002,0003,0969.7,+12.4,100,0103,1781395882,22.779 47,0002,0003,0969.8,+12.3,100,0115,1781396182,22.768 47,0002,0003,0969.6,+12.2,100,0120,1781396482,22.775 47,0003,0005,0969.4,+12.2,100,0119,1781396782,22.879 45,0003,0005,0969.4,+12.1,100,0113,1781397082,22.907 47,0003,0005,0969.5,+12.2,100,0109,1781397382,22.914 59,0002,0003,0969.2,+12.2,100,0105,1781397682,22.901 45,0002,0003,0969.4,+12.2,100,0106,1781397982,22.907 45,0002,0003,0969.5,+12.2,100,0113,1781398282,22.895 47,0002,0003,0969.3,+12.2,100,0101,1781398582,22.901 49,0002,0003,0969.3,+12.2,100,0134,1781398882,22.888 57,0002,0003,0969.4,+12.3,100,0121,1781399182,22.893 49,0003,0005,0969.6,+12.3,100,0099,1781399482,22.879 47,0003,0005,0969.4,+12.4,100,0103,1781399782,22.881 47,0003,0005,0969.4,+12.5,100,0111,1781400082,22.875 47,0002,0003,0969.4,+12.6,100,0099,1781400382,22.991 47,0002,0003,0969.3,+12.7,100,0114,1781400683,23.027 47,0003,0005,0969.6,+12.7,100,0121,1781400983,23.014 49,0003,0005,0969.2,+12.7,100,0099,1781401283,23.011 45,0003,0005,0969.2,+12.7,100,0102,1781401583,23.027 47,0003,0005,0969.2,+12.6,100,0105,1781401883,23.004 47,0002,0003,0969.1,+12.5,100,0088,1781402183,23.019 47,0002,0003,0969.1,+12.4,100,0113,1781402483,23.003 47,0002,0003,0969.1,+12.4,100,0117,1781402783,23.005 45,0002,0003,0969.1,+12.4,100,0100,1781403083,23.001 45,0003,0005,0969.0,+12.3,100,0109,1781403382,22.988 47,0003,0005,0969.1,+12.3,100,0096,1781403682,22.993 47,0004,0006,0969.0,+12.3,100,0118,1781403983,23.12 47,0002,0003,0968.9,+12.3,100,0094,1781404283,23.149 47,0002,0003,0969.0,+12.3,100,0112,1781404583,23.125 45,0003,0005,0969.2,+12.5,100,0090,1781404883,23.128 49,0003,0005,0969.3,+12.5,100,0101,1781405183,23.125 47,0002,0003,0968.9,+12.8,100,0112,1781405483,23.137 45,0003,0005,0968.8,+13.6,000,0104,1781405783,23.132 45,0002,0003,0968.5,+14.0,000,0107,1781406083,23.115 47,0002,0003,0968.1,+14.7,000,0133,1781406383,23.108 42,0002,0003,0967.9,+15.4,000,0114,1781406683,23.094 45,0003,0005,0968.2,+15.9,000,0129,1781406983,23.104 45,0002,0003,0968.2,+16.4,000,0092,1781407283,23.082 42,0002,0003,0967.9,+16.8,000,0101,1781407583,23.207 45,0003,0005,0968.1,+17.1,000,0106,1781407883,23.239 45,0002,0003,0968.1,+17.4,000,0121,1781408183,23.224 45,0002,0003,0967.9,+18.0,000,0127,1781408483,23.23 47,0001,0002,0967.9,+18.1,000,0095,1781408783,23.23 42,0002,0003,0968.1,+18.3,000,0102,1781409083,23.232 45,0001,0002,0967.9,+18.7,000,0113,1781409383,23.221 57,0002,0003,0967.9,+19.1,000,0093,1781409683,23.214 47,0002,0003,0968.0,+19.3,000,0104,1781409983,23.221 49,0002,0003,0968.2,+19.3,000,0119,1781410283,23.209 49,0001,0002,0968.1,+19.6,000,0117,1781410583,23.198 47,0001,0002,0967.7,+19.9,000,0095,1781410883,23.204 47,0001,0002,0968.1,+20.1,000,0120,1781411159,59.06 47,0001,0002,0968.0,+21.1,000,0114,1781411459,59.095 47,0001,0002,0968.1,+20.9,000,0117,1781411759,59.084 45,0001,0002,0968.2,+20.9,000,0109,1781412059,59.081 47,0001,0002,0968.1,+21.2,000,0115,1781412359,59.073 47,0002,0003,0967.8,+21.5,000,0109,1781412659,59.055 47,0001,0002,0968.0,+21.7,000,0096,1781412959,59.059 47,0002,0003,0967.8,+21.7,000,0110,1781413259,59.06 47,0001,0002,0967.9,+22.2,000,0107,1781413559,59.06 47,0001,0002,0968.0,+22.0,000,0106,1781413859,59.049 49,0002,0003,0968.2,+22.0,000,0091,1781414459,59.048 47,0002,0003,0967.8,+22.7,000,0109,1781414759,59.164 49,0001,0002,0967.9,+22.8,000,0103,1781415059,59.184 49,0002,0003,0968.2,+22.5,000,0093,1781415359,59.18 49,0005,0007,0968.2,+22.9,000,0118,1781415659,59.171 49,0001,0002,0968.2,+23.0,000,0099,1781416259,59.173 49,0002,0003,0967.9,+23.1,000,0118,1781416559,59.14 54,0002,0003,0968.0,+23.1,000,0110,1781416859,59.154 49,0001,0002,0967.9,+23.0,000,0119,1781417159,59.163 52,0006,0008,0968.1,+23.6,000,0109,1781417459,59.159 49,0005,0007,0968.1,+23.6,000,0108,1781417759,59.124 49,0004,0006,0967.9,+23.3,000,0102,1781418059,59.134 49,0002,0003,0968.3,+23.4,000,0099,1781418359,59.24 52,0001,0002,0967.9,+23.5,000,0100,1781418659,59.292 54,0002,0003,0967.9,+23.9,000,0098,1781418959,59.281 49,0001,0002,0967.9,+24.3,000,0113,1781419259,59.278 54,0001,0002,0968.0,+24.3,000,0101,1781419559,59.263 49,0001,0002,0967.8,+24.2,000,0110,1781419859,59.27 49,0001,0002,0968.1,+24.0,000,0102,1781420159,59.271 49,0002,0003,0967.9,+23.9,000,0102,1781420459,59.251 49,0002,0003,0967.9,+24.3,000,0115,1781420759,59.254 49,0001,0002,0967.8,+24.6,000,0109,1781421059,59.258 47,0001,0002,0968.2,+25.2,000,0116,1781421359,59.245 49,0002,0003,0968.0,+24.6,000,0105,1781421659,59.235 49,0001,0002,0968.1,+24.3,000,0110,1781421959,59.365 49,0001,0002,0967.8,+24.7,000,0119,1781422259,59.38 52,0002,0003,0968.1,+24.8,000,0107,1781422559,59.385 49,0002,0003,0967.7,+24.9,000,0105,1781422859,59.384 49,0002,0003,0967.7,+24.9,000,0100,1781423159,59.362 49,0001,0002,0967.8,+24.9,000,0096,1781423459,59.364 61,0001,0002,0967.9,+25.2,000,0102,1781423759,59.364 49,0001,0002,0967.7,+25.4,000,0098,1781424059,59.347 52,0001,0002,0968.0,+26.0,000,0114,1781424359,59.355 49,0001,0002,0967.6,+25.8,000,0113,1781424659,59.343 52,0001,0002,0967.9,+25.5,000,0108,1781424959,59.339 49,0001,0002,0967.9,+25.7,000,0118,1781425259,59.325 49,0001,0002,0967.6,+25.3,000,0109,1781425559,59.439 49,0001,0002,0967.7,+25.3,000,0120,1781425859,59.479 49,0001,0002,0967.8,+25.6,000,0090,1781426159,59.495 49,0001,0002,0967.6,+25.9,000,0102,1781426459,59.472 49,0001,0002,0967.7,+25.8,000,0112,1781426759,59.479 49,0001,0002,0967.6,+25.7,000,0107,1781427059,59.473 54,0001,0002,0967.8,+25.1,000,0080,1781427359,59.47 52,0001,0002,0967.5,+25.7,000,0105,1781427659,59.466 52,0002,0003,0967.6,+26.0,000,0116,1781427959,59.464 49,0001,0002,0967.8,+25.9,000,0084,1781428259,59.47 49,0001,0002,0967.7,+26.1,000,0124,1781429459,59.589 47,0001,0002,0967.7,+25.7,000,0087,1781430059,59.588 49,0001,0002,0967.3,+25.6,000,0091,1781430359,59.579 49,0004,0006,0967.3,+25.6,000,0099,1781430659,59.564 47,0001,0002,0967.5,+26.1,000,0118,1781430959,59.58 49,0002,0003,0967.5,+25.9,000,0107,1781431259,59.558 54,0001,0002,0967.6,+24.6,000,0089,1781431559,59.58 49,0001,0002,0967.5,+24.8,000,0116,1781431859,59.533 47,0002,0003,0967.4,+25.3,000,0107,1781432159,59.527 49,0001,0002,0967.1,+25.5,000,0127,1781432459,59.529 47,0001,0002,0967.1,+26.0,000,0111,1781432759,59.62 45,0001,0002,0967.2,+26.1,000,0119,1781433059,59.679 47,0002,0003,0967.4,+26.1,000,0108,1781433359,59.695 49,0001,0002,0967.1,+25.9,000,0102,1781433659,59.662 47,0002,0003,0967.1,+25.3,000,0107,1781433959,59.678 49,0001,0002,0967.3,+25.9,000,0095,1781434259,59.672 49,0001,0002,0967.2,+26.4,000,0109,1781434559,59.68 49,0001,0002,0967.0,+25.8,000,0116,1781434859,59.666 57,0001,0002,0966.9,+26.1,000,0097,1781435159,59.683 47,0001,0002,0967.0,+25.8,000,0100,1781435459,59.67 45,0002,0003,0966.9,+25.4,000,0108,1781435759,59.657 47,0001,0002,0966.8,+25.6,000,0115,1781436059,59.643 47,0002,0003,0966.6,+25.1,000,0101,1781436359,59.748 57,0001,0002,0966.7,+25.4,000,0109,1781436659,59.784 47,0001,0002,0966.8,+25.7,000,0119,1781436959,59.795 47,0003,0005,0966.5,+25.9,000,0111,1781437259,59.791 47,0001,0002,0966.7,+25.2,000,0129,1781437559,59.785 45,0001,0002,0966.6,+25.7,000,0134,1781437859,59.792 47,0002,0003,0966.8,+26.1,000,0112,1781438159,59.761 45,0001,0002,0966.6,+25.8,000,0108,1781438459,59.756 47,0002,0003,0966.6,+25.7,000,0115,1781438759,59.782 49,0003,0005,0966.8,+25.7,000,0114,1781439059,59.769 52,0001,0002,0966.2,+25.7,000,0110,1781439359,59.756 47,0001,0002,0966.6,+26.1,000,0119,1781439659,59.746 47,0001,0002,0966.6,+26.0,000,0114,1781440259,59.892 47,0001,0002,0966.2,+26.1,000,0113,1781440559,59.882 45,0002,0003,0966.0,+26.2,000,0091,1781440859,59.889 45,0001,0002,0966.2,+25.8,000,0098,1781441459,59.882 45,0001,0002,0966.2,+25.9,000,0106,1781441759,59.859 45,0002,0003,0965.7,+25.9,000,0104,1781442059,59.863 45,0001,0002,0966.0,+25.7,000,0093,1781442359,59.859 45,0001,0002,0966.1,+25.9,000,0115,1781442659,59.866 45,0002,0003,0965.7,+25.9,000,0102,1781442959,59.863 45,0001,0002,0965.8,+26.1,000,0080,1781443259,59.86 45,0001,0002,0965.9,+25.9,000,0128,1781443559,59.963 45,0002,0003,0965.9,+25.7,000,0120,1781443860,0.003 45,0001,0002,0965.8,+26.0,000,0134,1781444159,59.988 42,0002,0003,0965.9,+26.1,000,0090,1781444459,59.977 47,0001,0002,0965.8,+26.1,000,0099,1781444759,59.965 45,0004,0006,0965.7,+25.9,000,0106,1781445059,59.979 47,0001,0002,0965.6,+25.8,000,0107,1781445359,59.975 47,0002,0003,0965.7,+26.1,000,0115,1781445659,59.955 45,0001,0002,0965.7,+25.8,000,0116,1781445959,59.96 40,0001,0002,0965.3,+25.8,000,0100,1781446259,59.949 45,0003,0005,0965.2,+25.8,000,0088,1781446559,59.946 42,0001,0002,0965.3,+25.7,000,0117,1781446859,59.96 45,0003,0005,0965.6,+25.6,000,0114,1781447160,0.066 42,0002,0003,0965.2,+25.8,000,0096,1781447460,0.094 42,0001,0002,0965.3,+25.6,000,0105,1781447760,0.105 42,0002,0003,0965.4,+25.5,000,0110,1781448060,0.094 45,0001,0002,0965.2,+25.6,000,0088,1781448360,0.082 45,0002,0003,0965.1,+25.5,000,0106,1781448660,0.088 42,0002,0003,0965.2,+25.3,000,0117,1781448960,0.068 42,0001,0002,0965.2,+25.5,000,0099,1781449260,0.065 42,0001,0002,0964.9,+25.6,000,0126,1781449560,0.084 45,0005,0007,0965.0,+25.6,000,0101,1781449860,0.059 45,0001,0002,0965.1,+25.3,000,0111,1781450160,0.065 45,0001,0002,0965.0,+25.2,000,0106,1781450460,0.049 42,0002,0003,0965.1,+25.2,000,0108,1781450760,0.146 42,0002,0003,0965.2,+25.2,000,0114,1781451060,0.184 40,0003,0005,0965.1,+25.0,000,0097,1781451360,0.181 40,0005,0007,0965.0,+24.9,000,0115,1781451660,0.172 40,0007,0010,0965.0,+24.8,000,0120,1781451960,0.195 45,0001,0002,0965.3,+24.7,000,0105,1781452260,0.189 40,0002,0003,0965.5,+24.8,000,0111,1781452560,0.203 42,0003,0005,0965.4,+24.7,000,0127,1781452860,0.175 42,0009,0012,0965.2,+24.8,000,0114,1781453460,0.159 42,0004,0006,0965.4,+24.7,000,0105,1781453760,0.15 42,0002,0003,0965.0,+24.5,000,0112,1781454060,0.159 42,0001,0002,0965.3,+24.3,000,0107,1781454360,0.266 42,0001,0002,0965.4,+24.2,000,0128,1781454660,0.296 42,0001,0002,0965.3,+23.8,000,0117,1781454960,0.304 37,0001,0002,0965.1,+23.2,000,0103,1781455260,0.297 37,0002,0003,0965.3,+23.0,000,0103,1781455560,0.273 37,0002,0003,0965.4,+22.7,000,0114,1781455860,0.263 37,0002,0003,0965.2,+22.4,000,0102,1781456160,0.271 40,0002,0003,0965.1,+22.1,000,0093,1781456460,0.274 45,0002,0003,0965.3,+21.8,000,0103,1781456760,0.254 40,0002,0003,0965.3,+21.4,000,0117,1781457060,0.241 40,0002,0003,0965.2,+21.0,000,0110,1781457360,0.245 42,0002,0003,0965.2,+20.6,000,0111,1781457660,0.224 42,0002,0003,0965.1,+20.0,000,0088,1781457960,0.355 40,0002,0003,0965.5,+20.0,000,0125,1781458260,0.377 47,0002,0003,0965.5,+19.3,000,0100,1781458560,0.384 42,0002,0003,0965.6,+19.2,000,0121,1781458860,0.37 40,0003,0005,0965.4,+19.0,000,0118,1781459160,0.397 40,0003,0005,0965.3,+18.6,000,0101,1781459460,0.379 40,0002,0003,0965.4,+18.7,000,0086,1781459760,0.351 40,0002,0003,0965.4,+18.3,000,0124,1781460060,0.342 40,0001,0002,0965.7,+18.1,000,0107,1781460360,0.352 37,0002,0003,0965.6,+17.8,000,0105,1781460660,0.338 37,0002,0003,0965.6,+18.0,000,0127,1781460960,0.343 40,0003,0005,0965.7,+18.2,000,0104,1781461260,0.33 40,0005,0007,0965.6,+18.1,000,0113,1781461560,0.448 45,0002,0003,0965.7,+18.1,000,0099,1781461860,0.484 37,0004,0006,0965.8,+17.4,000,0100,1781462160,0.491 37,0001,0002,0965.6,+17.2,000,0100,1781462460,0.482 40,0003,0005,0965.9,+17.5,000,0119,1781462760,0.465 40,0002,0003,0965.7,+17.2,000,0101,1781463060,0.461 45,0002,0003,0965.7,+17.2,000,0124,1781463360,0.441 42,0002,0003,0965.8,+17.7,000,0106,1781463660,0.449 42,0002,0003,0965.9,+17.5,000,0128,1781463960,0.452 45,0002,0003,0966.0,+17.6,000,0084,1781464260,0.451 42,0002,0003,0965.7,+17.8,000,0093,1781464560,0.447 42,0001,0002,0966.0,+17.8,000,0119,1781464860,0.435 42,0004,0006,0965.8,+18.0,000,0121,1781465160,0.535 42,0003,0005,0966.1,+17.9,000,0100,1781465460,0.588 40,0003,0005,0965.8,+18.1,000,0088,1781465760,0.581 47,0002,0003,0965.8,+18.3,000,0129,1781466060,0.577 42,0005,0007,0965.7,+18.2,000,0099,1781466360,0.564 42,0002,0003,0965.9,+18.1,000,0117,1781466660,0.554 42,0002,0003,0965.4,+18.3,000,0102,1781466960,0.568 42,0002,0003,0965.6,+18.1,000,0116,1781467260,0.565 42,0002,0003,0965.5,+18.1,000,0108,1781467560,0.559 40,0003,0005,0965.5,+18.1,000,0114,1781467860,0.541 40,0002,0003,0965.3,+18.2,000,0108,1781468160,0.522 40,0003,0005,0965.4,+18.4,000,0103,1781468460,0.516 40,0002,0003,0965.1,+18.3,000,0091,1781468760,0.639 40,0003,0005,0965.6,+18.4,000,0103,1781469060,0.663 40,0004,0006,0965.3,+18.3,000,0103,1781469360,0.667 42,0002,0003,0965.4,+17.9,000,0101,1781469660,0.643 40,0002,0003,0965.3,+17.5,000,0114,1781469960,0.643 33,0003,0005,0965.2,+17.4,000,0102,1781470260,0.632 42,0002,0003,0965.3,+17.6,000,0121,1781470560,0.64 45,0002,0003,0965.2,+17.6,000,0096,1781470860,0.628 45,0002,0003,0965.2,+17.7,000,0105,1781471160,0.623 47,0003,0005,0965.1,+17.8,000,0105,1781471460,0.621 45,0002,0003,0965.1,+17.4,000,0099,1781471760,0.624 45,0002,0003,0965.1,+17.4,000,0104,1781472060,0.614 47,0001,0002,0965.4,+17.3,000,0122,1781472360,0.723 49,0002,0003,0965.0,+16.5,000,0115,1781472660,0.763 45,0002,0003,0965.0,+16.6,000,0105,1781472960,0.763 45,0002,0003,0965.1,+16.4,000,0103,1781473260,0.767 45,0002,0003,0964.9,+16.5,000,0108,1781473560,0.751 45,0002,0003,0965.0,+16.3,000,0106,1781473860,0.761 49,0004,0006,0964.6,+16.1,000,0097,1781474160,0.731 49,0002,0003,0964.8,+16.0,000,0106,1781474460,0.737 49,0003,0005,0965.0,+16.2,000,0112,1781474760,0.744 49,0003,0005,0964.8,+16.0,000,0093,1781475060,0.738 45,0004,0006,0964.7,+15.9,000,0111,1781475360,0.726 42,0003,0005,0964.9,+16.2,000,0105,1781475660,0.711 45,0001,0002,0964.7,+16.0,000,0120,1781475960,0.825 47,0003,0005,0964.6,+16.0,000,0097,1781476260,0.864 47,0004,0006,0964.8,+16.2,000,0117,1781476560,0.864 45,0003,0005,0965.0,+16.3,000,0096,1781476860,0.851 47,0003,0005,0964.9,+16.3,000,0111,1781477160,0.858 47,0002,0003,0964.6,+16.1,000,0121,1781477460,0.834 49,0004,0006,0964.6,+16.1,000,0091,1781477760,0.849 45,0004,0006,0964.8,+15.8,000,0094,1781478060,0.856 45,0002,0003,0964.7,+15.6,000,0091,1781478360,0.842 45,0003,0005,0964.7,+15.7,000,0092,1781478660,0.838 42,0002,0003,0964.5,+15.5,000,0095,1781478960,0.819 45,0003,0005,0964.8,+15.5,000,0115,1781479260,0.823 45,0003,0005,0964.7,+15.4,000,0110,1781479860,0.966 45,0003,0005,0964.5,+15.5,000,0099,1781480160,0.967 45,0002,0003,0964.6,+15.6,000,0096,1781480460,0.992 47,0002,0003,0964.3,+15.4,000,0103,1781480760,0.949 45,0003,0005,0964.6,+15.8,000,0116,1781481060,0.955 45,0002,0003,0964.5,+15.6,000,0096,1781481360,0.952 47,0002,0003,0964.4,+15.5,000,0108,1781481660,0.946 47,0004,0006,0964.7,+15.9,000,0098,1781481960,0.936 45,0004,0006,0964.6,+15.9,000,0088,1781482260,0.923 47,0002,0003,0964.9,+16.0,000,0111,1781482560,0.936 47,0006,0008,0965.2,+16.1,000,0111,1781482860,0.933 47,0002,0003,0965.3,+16.4,000,0089,1781483161,1.048 47,0001,0002,0965.1,+16.6,000,0113,1781483461,1.085 47,0003,0005,0965.2,+16.3,000,0127,1781483761,1.071 47,0001,0002,0964.8,+16.2,000,0098,1781484061,1.069 47,0003,0005,0964.8,+16.2,000,0089,1781484361,1.055 49,0003,0005,0964.9,+16.2,000,0116,1781484661,1.043 47,0006,0008,0965.1,+16.2,000,0118,1781484961,1.054 45,0002,0003,0965.3,+16.2,000,0108,1781485261,1.046 47,0002,0003,0965.4,+16.2,000,0105,1781485561,1.042 47,0003,0005,0965.5,+16.1,000,0118,1781485861,1.039 47,0003,0005,0965.5,+16.1,000,0102,1781486161,1.037 45,0002,0003,0965.6,+16.1,000,0121,1781486461,1.048 47,0002,0003,0965.9,+16.1,000,0117,1781486761,1.142 45,0002,0003,0965.9,+16.1,000,0094,1781487361,1.173 49,0002,0003,0965.5,+16.1,000,0099,1781487661,1.162 47,0001,0002,0964.7,+16.1,000,0104,1781487961,1.145 49,0005,0007,0964.9,+15.9,000,0118,1781488261,1.135 47,0001,0002,0964.8,+15.7,000,0092,1781488561,1.121 47,0002,0003,0965.2,+15.6,000,0089,1781488861,1.128 47,0002,0003,0965.2,+15.6,000,0095,1781489161,1.448 47,0003,0005,0965.1,+15.5,000,0101,1781489461,1.15 47,0002,0003,0965.2,+15.5,000,0095,1781489761,1.126 47,0002,0003,0965.1,+15.5,000,0107,1781490061,1.136 47,0002,0003,0965.5,+15.4,000,0109,1781490661,1.278 47,0002,0003,0965.6,+15.5,000,0123,1781490961,1.273 47,0001,0002,0965.6,+15.4,000,0090,1781491261,1.241 47,0002,0003,0965.8,+15.5,000,0100,1781491561,1.272 45,0002,0003,0966.0,+15.5,000,0115,1781491861,1.257 47,0002,0003,0966.1,+15.6,000,0102,1781492161,1.254 47,0002,0003,0966.3,+15.6,000,0117,1781492461,1.258 47,0001,0002,0966.0,+15.6,000,0111,1781492761,1.245 47,0001,0002,0966.2,+15.6,000,0109,1781493061,1.25 47,0001,0002,0966.3,+15.6,000,0087,1781493361,1.235 47,0002,0003,0966.2,+15.6,000,0102,1781493661,1.232 47,0002,0003,0966.2,+15.7,000,0101,1781493961,1.329 47,0001,0002,0965.8,+15.8,000,0112,1781494261,1.366 47,0002,0003,0965.8,+15.9,000,0103,1781494561,1.351 59,0001,0002,0966.0,+16.0,000,0125,1781494861,1.339 45,0002,0003,0965.9,+16.0,000,0093,1781495161,1.365 45,0002,0003,0966.0,+15.9,000,0107,1781495461,1.354 59,0002,0003,0966.4,+15.8,000,0114,1781495761,1.34 45,0006,0008,0965.8,+17.2,000,0114,1781496061,1.337 45,0003,0005,0965.3,+18.9,000,0086,1781496361,1.354 45,0002,0003,0965.5,+20.6,000,0120,1781496661,1.349 49,0002,0003,0965.5,+21.5,000,0120,1781496961,1.344 45,0002,0003,0965.7,+22.0,000,0106,1781497261,1.341 47,0003,0005,0965.7,+22.0,000,0110,1781497561,1.455 52,0002,0003,0965.9,+22.6,000,0100,1781497861,1.497 52,0004,0006,0965.7,+22.8,000,0122,1781498161,1.503 47,0001,0002,0965.6,+22.7,000,0120,1781498461,1.49 49,0002,0003,0966.0,+22.6,000,0102,1781498761,1.487 47,0002,0003,0965.9,+22.9,000,0090,1781499061,1.494 49,0004,0006,0965.6,+23.2,000,0104,1781499361,1.48 47,0002,0003,0965.8,+23.6,000,0110,1781499661,1.483 49,0002,0003,0965.5,+23.6,000,0114,1781499961,1.479 49,0003,0005,0965.8,+23.3,000,0110,1781500261,1.481 49,0006,0008,0966.0,+23.3,000,0110,1781500561,1.464 47,0002,0003,0965.9,+23.2,000,0095,1781500861,1.455 47,0002,0003,0965.8,+24.3,000,0117,1781501161,1.576 47,0002,0003,0965.9,+24.4,000,0109,1781501461,1.624 47,0002,0003,0965.9,+24.2,000,0120,1781502061,1.606 47,0002,0003,0966.2,+24.2,000,0122,1781502361,1.603 49,0002,0003,0966.2,+24.3,000,0094,1781502661,1.563 47,0002,0003,0966.0,+24.4,000,0117,1781502961,1.57 47,0002,0003,0966.3,+24.4,000,0116,1781503261,1.574 47,0002,0003,0966.2,+24.3,000,0109,1781503561,1.573 47,0002,0003,0966.3,+25.0,000,0113,1781503861,1.568 47,0002,0003,0966.2,+25.1,000,0104,1781504161,1.559 47,0002,0003,0966.1,+25.4,000,0123,1781504461,1.546 49,0003,0005,0966.1,+25.4,000,0120,1781505061,1.725 49,0003,0005,0965.9,+25.5,000,0109,1781505361,1.715 47,0003,0005,0966.3,+25.9,000,0113,1781505661,1.702 47,0002,0003,0966.1,+25.7,000,0099,1781505961,1.685 47,0004,0006,0966.2,+26.3,000,0101,1781506261,1.685 49,0002,0003,0966.4,+26.0,000,0108,1781506561,1.688 47,0002,0003,0966.1,+26.6,000,0114,1781506861,1.696 47,0002,0003,0966.4,+26.0,000,0114,1781507161,1.683 47,0003,0005,0966.1,+25.8,000,0113,1781507461,1.672 49,0002,0003,0966.3,+26.0,000,0112,1781507761,1.676 49,0005,0007,0966.1,+26.2,000,0129,1781508061,1.684 47,0002,0003,0966.6,+26.4,000,0112,1781508361,1.776 49,0002,0003,0966.4,+26.8,000,0108,1781508661,1.806 49,0001,0002,0966.3,+26.5,000,0110,1781508961,1.812 49,0004,0006,0966.6,+26.5,000,0103,1781509261,1.809 47,0001,0002,0966.4,+27.2,000,0114,1781509561,1.817 52,0003,0005,0966.3,+27.0,000,0111,1781509861,1.804 49,0001,0002,0966.7,+26.5,000,0110,1781510161,1.8 49,0002,0003,0966.7,+26.1,000,0095,1781510761,1.776 47,0007,0010,0966.7,+26.6,000,0109,1781511061,1.792 47,0001,0002,0966.5,+27.5,000,0085,1781511661,1.756 49,0002,0003,0966.5,+26.8,000,0096,1781511821,41.736 54,0002,0003,0966.9,+27.3,000,0123,1781512121,41.852 47,0001,0002,0966.5,+27.0,000,0098,1781512421,41.828 49,0001,0002,0966.9,+27.5,000,0113,1781512721,41.826 54,0003,0005,0966.7,+27.4,000,0102,1781513021,41.822 49,0001,0002,0966.9,+27.4,000,0125,1781513321,41.802 49,0004,0006,0966.7,+27.8,000,0108,1781513621,41.788 49,0002,0003,0966.8,+27.6,000,0100,1781513921,41.816 52,0002,0003,0966.8,+27.5,000,0095,1781514221,41.799 47,0001,0002,0966.7,+27.2,000,0113,1781514521,41.797 47,0005,0007,0966.6,+26.7,000,0119,1781514821,41.772 45,0001,0002,0966.5,+27.1,000,0121,1781515121,41.8 45,0002,0003,0966.8,+27.2,000,0118,1781515421,41.833 45,0001,0002,0966.7,+27.6,000,0101,1781516021,41.948 47,0002,0003,0967.0,+27.4,000,0107,1781517221,41.906 49,0002,0003,0966.8,+27.5,000,0095,1781517521,41.903 49,0002,0003,0966.8,+27.6,000,0125,1781518121,41.907 45,0002,0003,0966.9,+27.4,000,0109,1781518721,41.904 40,0003,0005,0967.1,+26.7,000,0099,1781519021,41.954 45,0001,0002,0966.9,+26.4,000,0108,1781519322,42.03 47,0002,0003,0966.7,+27.7,000,0108,1781519622,42.03 45,0002,0003,0966.6,+26.8,000,0110,1781519922,42.017 45,0001,0002,0966.8,+25.6,000,0117,1781520222,42.024 45,0001,0002,0966.7,+26.2,000,0102,1781520522,42.013 47,0003,0005,0966.9,+26.9,000,0099,1781520822,42.01 47,0001,0002,0966.7,+26.8,000,0103,1781521122,42.032 47,0002,0003,0966.6,+26.6,000,0107,1781521422,42 45,0003,0005,0966.5,+27.2,000,0115,1781521721,41.991 47,0005,0007,0966.7,+27.1,000,0112,1781522021,41.994 47,0002,0003,0966.4,+26.8,000,0088,1781522322,42.005 47,0002,0003,0966.7,+27.1,000,0108,1781522622,42.032 57,0001,0002,0966.7,+27.4,000,0102,1781522922,42.135 47,0002,0003,0966.6,+27.1,000,0105,1781523222,42.133 47,0002,0003,0966.6,+27.1,000,0109,1781523522,42.13 45,0003,0005,0966.4,+26.8,000,0092,1781523822,42.145 42,0003,0005,0966.6,+26.3,000,0113,1781524422,42.12 42,0006,0008,0966.3,+25.7,000,0124,1781524722,42.107 42,0001,0002,0966.4,+25.6,000,0106,1781525022,42.089 45,0002,0003,0966.7,+26.1,000,0103,1781525322,42.1 45,0001,0002,0966.5,+26.2,000,0118,1781525622,42.094 45,0003,0005,0966.4,+26.6,000,0098,1781525922,42.073 45,0003,0005,0966.6,+27.2,000,0109,1781526222,42.135 47,0002,0003,0966.3,+27.4,000,0110,1781526522,42.272 47,0001,0002,0966.6,+27.3,000,0094,1781526822,42.244 47,0002,0003,0966.5,+27.6,000,0111,1781527422,42.255 47,0001,0002,0966.3,+27.7,000,0098,1781527722,42.234 45,0001,0002,0966.3,+27.3,000,0096,1781528022,42.22 45,0003,0005,0966.6,+27.3,000,0105,1781528322,42.222 47,0003,0005,0966.5,+26.9,000,0115,1781528922,42.218 45,0002,0003,0966.2,+26.6,000,0089,1781529222,42.188 45,0002,0003,0966.5,+26.8,000,0103,1781529522,42.194 47,0002,0003,0966.5,+27.2,000,0112,1781529822,42.232 47,0001,0002,0966.4,+27.2,000,0111,1781530122,42.332 45,0001,0002,0966.1,+27.5,000,0111,1781530422,42.36 42,0002,0003,0966.5,+26.8,000,0123,1781530722,42.339 47,0001,0002,0966.2,+26.7,000,0108,1781531022,42.355 42,0004,0006,0966.0,+26.8,000,0114,1781531322,42.351 42,0001,0002,0966.3,+26.7,000,0126,1781531622,42.32 45,0001,0002,0966.2,+27.2,000,0096,1781531922,42.327 42,0002,0003,0966.2,+26.9,000,0120,1781532222,42.322 45,0003,0005,0966.4,+27.1,000,0114,1781532522,42.321 45,0002,0003,0966.0,+27.0,000,0121,1781532822,42.315 45,0001,0002,0966.4,+26.5,000,0104,1781533122,42.321 42,0002,0003,0966.4,+26.9,000,0092,1781533722,42.47 45,0001,0002,0966.3,+26.7,000,0103,1781534022,42.461 45,0003,0005,0966.4,+26.4,000,0118,1781534322,42.446 54,0001,0002,0966.0,+26.2,000,0115,1781534922,42.44 45,0001,0002,0966.3,+26.5,000,0119,1781535222,42.431 42,0001,0002,0966.4,+26.3,000,0109,1781535522,42.437 42,0002,0003,0966.3,+26.0,000,0106,1781536122,42.418 40,0001,0002,0966.3,+25.9,000,0115,1781536722,42.404 37,0001,0002,0966.4,+25.5,000,0107,1781537322,42.559 35,0001,0002,0966.5,+25.1,000,0103,1781537622,42.56 37,0001,0002,0966.2,+24.3,000,0123,1781537922,42.549 30,0003,0005,0966.5,+23.8,000,0114,1781538222,42.536 33,0002,0003,0966.6,+23.6,000,0107,1781538522,42.548 37,0001,0002,0966.7,+23.7,000,0107,1781538822,42.537 30,0002,0003,0966.5,+23.6,000,0123,1781539122,42.517 30,0003,0005,0966.7,+23.4,000,0104,1781539422,42.524 33,0007,0010,0966.5,+23.0,000,0116,1781539722,42.507 33,0002,0003,0966.6,+22.9,000,0115,1781540022,42.504 33,0001,0002,0966.3,+22.7,000,0094,1781540322,42.519 35,0006,0008,0966.4,+22.4,000,0104,1781540622,42.546 35,0002,0003,0966.7,+22.2,000,0116,1781540922,42.636 37,0003,0005,0966.5,+22.0,000,0102,1781541222,42.641 35,0001,0002,0966.7,+21.9,000,0115,1781541522,42.639 35,0001,0002,0966.7,+21.9,000,0126,1781541822,42.626 37,0002,0003,0966.7,+21.7,000,0110,1781542122,42.623 35,0002,0003,0966.8,+21.6,000,0098,1781542422,42.611 40,0002,0003,0967.0,+21.5,000,0093,1781542722,42.614 35,0001,0002,0967.1,+21.2,000,0095,1781543022,42.604 35,0002,0003,0967.0,+21.1,000,0101,1781543322,42.61 37,0004,0006,0966.7,+21.2,000,0100,1781543622,42.607 37,0002,0003,0967.2,+21.3,000,0105,1781543922,42.594 37,0004,0006,0967.0,+21.2,000,0121,1781544222,42.628 37,0002,0003,0966.9,+21.1,000,0109,1781544522,42.726 40,0008,0011,0967.1,+20.8,000,0111,1781544822,42.73 37,0002,0003,0966.9,+20.6,000,0110,1781545122,42.729 40,0002,0003,0966.9,+20.5,000,0110,1781545422,42.726 37,0002,0003,0967.0,+20.3,000,0121,1781545722,42.703 37,0003,0005,0967.2,+20.2,000,0090,1781546022,42.697 35,0003,0005,0966.8,+19.9,000,0106,1781546322,42.687 35,0002,0003,0967.2,+19.8,000,0093,1781546622,42.72 35,0002,0003,0967.0,+19.7,000,0106,1781546922,42.712 35,0005,0007,0967.3,+19.6,000,0102,1781547222,42.688 42,0002,0003,0967.2,+19.5,000,0102,1781547522,42.685 37,0003,0005,0967.2,+19.1,000,0106,1781547822,42.709 35,0001,0002,0967.2,+19.2,000,0119,1781548122,42.817 37,0001,0002,0967.0,+19.2,000,0121,1781548422,42.841 35,0002,0003,0967.0,+19.2,000,0112,1781548722,42.833 37,0002,0003,0967.0,+19.2,000,0106,1781549022,42.805 40,0002,0003,0967.1,+19.3,000,0101,1781549322,42.799 40,0001,0002,0967.1,+19.2,000,0119,1781549622,42.797 37,0002,0003,0967.2,+19.1,000,0104,1781549922,42.786 35,0006,0008,0967.5,+18.3,000,0117,1781550222,42.791 37,0002,0003,0967.4,+17.8,000,0111,1781550522,42.77 37,0002,0003,0967.3,+17.8,000,0127,1781550822,42.759 35,0003,0005,0967.5,+17.3,000,0113,1781551122,42.76 35,0002,0003,0967.7,+17.6,000,0109,1781551422,42.809 35,0002,0003,0967.5,+17.9,000,0101,1781551722,42.921 37,0002,0003,0967.7,+18.1,000,0108,1781552022,42.921 33,0006,0008,0967.8,+18.5,000,0116,1781552322,42.918 35,0003,0005,0967.8,+18.4,000,0104,1781552622,42.894 35,0002,0003,0967.4,+18.3,000,0097,1781552922,42.883 40,0003,0005,0967.7,+18.2,000,0097,1781553222,42.919 35,0003,0005,0967.7,+18.1,000,0097,1781553522,42.894 37,0002,0003,0968.0,+18.0,000,0120,1781553822,42.892 35,0004,0006,0968.0,+18.1,000,0103,1781554122,42.879 35,0002,0003,0968.0,+18.1,000,0102,1781554422,42.874 40,0002,0003,0968.1,+18.1,000,0101,1781554722,42.868 35,0003,0005,0968.0,+18.1,000,0117,1781555022,42.916 35,0003,0005,0968.3,+18.2,000,0123,1781555623,43.029 40,0002,0003,0967.8,+18.3,000,0089,1781555923,43.01 37,0002,0003,0967.8,+18.3,000,0095,1781556223,43.014 37,0001,0002,0967.8,+17.9,000,0104,1781556522,42.992 37,0002,0003,0967.8,+17.6,000,0103,1781556822,42.983 37,0002,0003,0967.9,+18.0,000,0114,1781557122,42.974 40,0002,0003,0967.8,+18.3,000,0102,1781557422,42.991 42,0002,0003,0967.8,+18.3,000,0105,1781557722,42.976 40,0003,0005,0968.0,+18.0,000,0110,1781558022,42.975 37,0002,0003,0967.9,+18.1,000,0107,1781558322,42.961 42,0002,0003,0967.8,+18.0,000,0079,1781558623,43.016 40,0002,0003,0968.2,+18.2,000,0098,1781558923,43.116 45,0002,0003,0967.8,+18.3,000,0110,1781559223,43.113 45,0002,0003,0968.0,+18.4,000,0112,1781559523,43.106 45,0004,0006,0967.8,+18.4,000,0091,1781559823,43.087 45,0002,0003,0968.1,+18.6,000,0106,1781560123,43.092 47,0004,0006,0968.4,+18.7,000,0119,1781560423,43.055 45,0002,0003,0968.4,+18.8,000,0097,1781560723,43.084 45,0002,0003,0968.9,+18.9,000,0122,1781561023,43.064 45,0002,0003,0969.0,+19.2,000,0114,1781561323,43.069 42,0002,0003,0969.4,+18.8,000,0117,1781561623,43.069 54,0002,0003,0969.6,+17.5,000,0086,1781561923,43.072 59,0004,0006,0970.1,+16.4,000,0125,1781562223,43.097 45,0002,0003,0969.1,+15.8,000,0133,1781562523,43.214 42,0004,0006,0969.2,+15.5,000,0116,1781562823,43.212 42,0003,0005,0969.4,+15.4,000,0126,1781563123,43.196 40,0004,0006,0969.8,+15.4,000,0153,1781563423,43.184 37,0004,0006,0969.7,+15.3,000,0146,1781563723,43.17 40,0004,0006,0970.3,+15.4,000,0130,1781564023,43.164 35,0005,0007,0970.6,+15.4,000,0123,1781564323,43.157 30,0006,0008,0970.7,+15.2,000,0130,1781564623,43.171 37,0003,0005,0970.8,+15.1,000,0135,1781564923,43.161 42,0006,0008,0970.8,+14.8,000,0153,1781565223,43.175 28,0005,0007,0970.5,+14.8,000,0139,1781565523,43.173 33,0003,0005,0970.7,+14.8,000,0147,1781565823,43.216 33,0004,0006,0970.7,+14.8,000,0141,1781566123,43.293 37,0004,0006,0970.5,+14.7,000,0149,1781566423,43.304 35,0003,0005,0970.3,+14.7,000,0159,1781566723,43.306 37,0003,0005,0970.2,+14.6,000,0176,1781567023,43.304 40,0003,0005,0970.2,+14.6,000,0188,1781567323,43.299 37,0003,0005,0970.2,+14.6,000,0137,1781567623,43.277 37,0003,0005,0970.2,+14.6,000,0188,1781567923,43.274 35,0002,0003,0970.4,+14.7,000,0179,1781568223,43.278 37,0003,0005,0970.5,+14.6,000,0178,1781568523,43.271 37,0007,0010,0970.2,+14.5,000,0169,1781568823,43.259 37,0003,0005,0970.0,+14.5,000,0182,1781569123,43.271 42,0003,0005,0969.5,+14.3,000,0165,1781569723,43.423 47,0003,0005,0969.4,+14.4,000,0180,1781570023,43.418 45,0005,0007,0969.6,+14.5,000,0183,1781570323,43.399 45,0003,0005,0969.5,+14.5,000,0179,1781570623,43.424 45,0003,0005,0969.7,+14.3,000,0173,1781570923,43.411 45,0003,0005,0969.4,+14.6,000,0152,1781571523,43.371 45,0002,0003,0969.5,+14.6,000,0142,1781571823,43.38 45,0002,0003,0969.3,+14.4,000,0157,1781572123,43.371 42,0004,0006,0969.5,+14.4,000,0148,1781572423,43.366 42,0003,0005,0969.8,+14.3,000,0154,1781572723,43.36 45,0004,0006,0969.9,+14.4,000,0147,1781573023,43.378 45,0003,0005,0969.7,+14.3,000,0157,1781573323,43.504 54,0004,0006,0969.6,+14.3,000,0147,1781573623,43.498 45,0003,0005,0969.9,+14.3,000,0134,1781573923,43.497 42,0004,0006,0969.4,+14.2,000,0123,1781574223,43.501 45,0003,0005,0969.9,+14.0,000,0139,1781574523,43.468 42,0003,0005,0970.0,+14.0,000,0134,1781574823,43.489 42,0002,0003,0969.6,+13.8,000,0115,1781575123,43.465 45,0004,0006,0969.9,+13.6,000,0119,1781575423,43.469 45,0003,0005,0969.5,+13.4,000,0110,1781575723,43.477 45,0004,0006,0969.6,+13.4,000,0131,1781576023,43.438 45,0005,0007,0969.7,+13.4,000,0124,1781576323,43.459 45,0006,0008,0969.7,+13.4,000,0094,1781576623,43.504 42,0004,0006,0969.5,+13.4,000,0129,1781576923,43.604 42,0002,0003,0969.7,+13.4,000,0107,1781577223,43.595 42,0002,0003,0969.7,+13.5,000,0125,1781577523,43.606 45,0004,0006,0969.9,+13.5,000,0104,1781577823,43.603 42,0002,0003,0969.9,+13.5,000,0110,1781578123,43.598 42,0002,0003,0970.0,+13.6,000,0107,1781578423,43.562 45,0003,0005,0969.8,+13.9,000,0104,1781578723,43.575 45,0004,0006,0970.0,+14.0,000,0093,1781579023,43.582 42,0005,0007,0970.1,+14.1,000,0097,1781579323,43.588 40,0011,0015,0970.0,+14.1,000,0117,1781579623,43.576 37,0003,0005,0970.0,+14.3,000,0103,1781579923,43.552 37,0004,0006,0970.0,+14.4,000,0113,1781580223,43.597 40,0003,0005,0970.2,+14.4,000,0110,1781580523,43.71 40,0005,0007,0970.4,+14.4,000,0105,1781580823,43.718 37,0017,0023,0970.5,+14.5,000,0123,1781581123,43.715 40,0009,0012,0970.4,+14.4,000,0111,1781581423,43.695 40,0016,0022,0970.2,+14.4,000,0101,1781581723,43.698 42,0008,0011,0970.3,+14.5,000,0123,1781582023,43.708 40,0010,0013,0970.4,+14.4,000,0092,1781582323,43.702 35,0003,0005,0970.7,+14.5,000,0093,1781582623,43.713 40,0007,0010,0970.3,+14.6,000,0114,1781582923,43.688 35,0006,0008,0970.5,+14.8,000,0105,1781583223,43.691 40,0008,0011,0970.7,+15.0,000,0104,1781583523,43.673 40,0004,0006,0971.0,+15.3,000,0109,1781583823,43.724 35,0007,0010,0970.8,+15.5,000,0122,1781584123,43.808 37,0005,0007,0970.9,+15.9,000,0103,1781584423,43.823 37,0004,0006,0971.0,+16.2,000,0098,1781584723,43.82 37,0004,0006,0971.0,+16.4,000,0106,1781585023,43.838 37,0007,0010,0971.0,+16.8,000,0113,1781585323,43.803 33,0003,0005,0971.0,+17.0,000,0111,1781585623,43.79 37,0002,0003,0971.2,+17.4,000,0105,1781585923,43.808 37,0002,0003,0971.0,+17.5,000,0114,1781586223,43.796 40,0002,0003,0971.0,+17.6,000,0097,1781586523,43.802 42,0002,0003,0970.8,+17.8,000,0114,1781586823,43.805 42,0002,0003,0970.9,+18.1,000,0120,1781587123,43.803 42,0002,0003,0971.0,+18.9,000,0111,1781587423,43.837 42,0004,0006,0971.0,+19.4,000,0111,1781587723,43.955 45,0001,0002,0970.9,+19.9,000,0117,1781588023,43.933 42,0003,0005,0971.2,+20.0,000,0109,1781588623,43.917 42,0003,0005,0971.0,+20.0,000,0108,1781588923,43.904 45,0003,0005,0971.0,+20.0,000,0099,1781589223,43.904 42,0003,0005,0971.0,+20.2,000,0110,1781589523,43.908 40,0002,0003,0971.3,+20.4,000,0122,1781589823,43.901 40,0001,0002,0971.0,+19.8,000,0101,1781590123,43.91 42,0002,0003,0971.1,+20.0,000,0113,1781590423,43.915 42,0001,0002,0971.0,+19.3,000,0113,1781590723,43.892 40,0002,0003,0971.4,+19.4,000,0114,1781591324,44.032 37,0002,0003,0971.2,+19.7,000,0109,1781591624,44.039 40,0003,0005,0971.5,+20.5,000,0089,1781591924,44.028 40,0002,0003,0971.2,+20.0,000,0113,1781592224,44.035 42,0002,0003,0971.6,+20.3,000,0112,1781592524,44.029 37,0003,0005,0971.7,+20.4,000,0107,1781592824,44.008 45,0002,0003,0971.4,+20.2,000,0119,1781593124,44.025 42,0002,0003,0971.6,+20.2,000,0108,1781593424,44.022 42,0004,0006,0971.7,+20.3,000,0118,1781593724,44.009 37,0002,0003,0972.0,+20.8,000,0114,1781594023,43.98 42,0001,0002,0972.0,+21.9,000,0110,1781594323,43.993 37,0004,0006,0971.8,+21.8,000,0093,1781594624,44.038 42,0002,0003,0971.7,+22.4,000,0074,1781594924,44.144 42,0001,0002,0971.9,+21.9,000,0121,1781595224,44.141 40,0002,0003,0972.1,+21.6,000,0105,1781595524,44.121 40,0003,0005,0972.1,+21.6,000,0128,1781595824,44.117 42,0002,0003,0971.9,+23.5,000,0096,1781596424,44.111 42,0002,0003,0972.3,+23.2,000,0131,1781596724,44.126 37,0001,0002,0972.0,+24.3,000,0099,1781597324,44.109 42,0001,0002,0972.0,+24.2,000,0115,1781597624,44.107 42,0006,0008,0972.2,+24.5,000,0106,1781597924,44.102 42,0002,0003,0972.2,+24.1,000,0115,1781598224,44.142 45,0002,0003,0972.2,+23.0,000,0100,1781598524,44.261 42,0001,0002,0972.2,+21.5,000,0110,1781598824,44.217 45,0002,0003,0972.3,+22.2,000,0105,1781599124,44.237 40,0001,0002,0972.3,+23.3,000,0126,1781599424,44.235 42,0001,0002,0972.4,+23.8,000,0118,1781599724,44.221 37,0001,0002,0972.3,+24.5,000,0109,1781600024,44.227 40,0008,0011,0972.4,+24.6,000,0101,1781600324,44.198 37,0001,0002,0972.2,+24.8,000,0121,1781600624,44.208 40,0002,0003,0972.5,+24.6,000,0099,1781600924,44.2 35,0001,0002,0972.4,+25.3,000,0101,1781601224,44.188 37,0003,0005,0972.2,+25.4,000,0104,1781601524,44.184 37,0002,0003,0972.2,+24.7,000,0095,1781602124,44.351 42,0002,0003,0972.4,+23.8,000,0116,1781602424,44.328 40,0003,0005,0972.3,+23.1,000,0088,1781602724,44.308 40,0001,0002,0972.2,+23.5,000,0107,1781603024,44.322 40,0002,0003,0972.5,+23.8,000,0111,1781603324,44.329 35,0001,0002,0972.3,+23.3,000,0090,1781603624,44.316 42,0004,0006,0972.5,+22.6,000,0096,1781603924,44.291 37,0001,0002,0972.4,+23.9,000,0116,1781604224,44.292 40,0002,0003,0972.4,+24.2,000,0119,1781604524,44.311 37,0001,0002,0971.9,+24.4,000,0107,1781604824,44.297 40,0002,0003,0972.3,+24.3,000,0110,1781605124,44.273 40,0002,0003,0972.0,+24.0,000,0095,1781605724,44.424 40,0001,0002,0972.2,+23.9,000,0115,1781606024,44.42 40,0002,0003,0972.5,+24.1,000,0099,1781606324,44.409 40,0002,0003,0972.1,+24.0,000,0109,1781606624,44.415 42,0001,0002,0972.3,+23.7,000,0107,1781607224,44.395 42,0002,0003,0972.2,+23.7,000,0090,1781607524,44.407 35,0002,0003,0972.2,+24.0,000,0129,1781607824,44.394 42,0002,0003,0972.2,+24.0,000,0099,1781608124,44.401 40,0002,0003,0972.2,+24.0,000,0133,1781608424,44.386 40,0001,0002,0972.2,+23.7,000,0129,1781608724,44.373 35,0003,0005,0972.4,+24.5,000,0107,1781609324,44.545 49,0001,0002,0972.1,+24.7,000,0121,1781609624,44.538 42,0001,0002,0972.3,+24.4,000,0086,1781609924,44.555 52,0002,0003,0972.3,+24.5,000,0094,1781610224,44.542 42,0002,0003,0972.1,+23.8,000,0108,1781610524,44.537 40,0002,0003,0972.0,+24.2,000,0093,1781610824,44.509 40,0002,0003,0972.1,+23.6,000,0103,1781611124,44.503 37,0008,0011,0972.1,+23.8,000,0118,1781611424,44.499 40,0001,0002,0972.3,+24.2,000,0129,1781611724,44.497 35,0001,0002,0972.0,+24.3,000,0099,1781612024,44.493 40,0008,0011,0972.0,+24.6,000,0081,1781612324,44.473 37,0002,0003,0972.0,+24.5,000,0114,1781612624,44.518 42,0001,0002,0972.0,+24.2,000,0122,1781612924,44.637 42,0002,0003,0972.3,+23.8,000,0106,1781613524,44.646 42,0001,0002,0972.1,+23.6,000,0109,1781613824,44.627 40,0001,0002,0972.2,+23.9,000,0101,1781614124,44.612 42,0002,0003,0971.9,+23.9,000,0112,1781614724,44.604 40,0003,0005,0971.9,+24.3,000,0112,1781615024,44.603 42,0003,0005,0972.2,+24.1,000,0110,1781615324,44.626 42,0001,0002,0972.1,+24.1,000,0102,1781615624,44.586 42,0001,0002,0972.1,+24.1,000,0126,1781615924,44.59 42,0001,0002,0972.0,+23.9,000,0118,1781616524,44.733 45,0003,0005,0972.0,+23.7,000,0102,1781616824,44.733 42,0001,0002,0972.0,+23.9,000,0101,1781617124,44.72 42,0004,0006,0971.9,+23.7,000,0118,1781617424,44.758 42,0001,0002,0971.9,+23.5,000,0086,1781617724,44.745 45,0001,0002,0972.1,+23.9,000,0111,1781618024,44.732 45,0002,0003,0972.3,+23.7,000,0115,1781618324,44.729 42,0001,0002,0972.4,+23.8,000,0106,1781618624,44.739 42,0002,0003,0972.2,+24.1,000,0099,1781618924,44.708 47,0002,0003,0972.0,+23.9,000,0107,1781619524,44.686 45,0001,0002,0972.0,+23.8,000,0109,1781619824,44.723 42,0005,0007,0972.0,+23.8,000,0100,1781620124,44.847 42,0001,0002,0971.9,+23.5,000,0102,1781620424,44.833 42,0002,0003,0971.8,+23.5,000,0120,1781620724,44.83 42,0002,0003,0972.1,+23.6,000,0111,1781621024,44.828 42,0002,0003,0972.0,+23.4,000,0093,1781621324,44.824 45,0001,0002,0971.9,+23.5,000,0096,1781621624,44.831 45,0001,0002,0971.9,+23.4,000,0110,1781621924,44.825 45,0002,0003,0972.1,+23.2,000,0112,1781622224,44.812 42,0001,0002,0971.7,+23.2,000,0110,1781622524,44.805 42,0003,0005,0972.0,+23.1,000,0117,1781622824,44.792 45,0002,0003,0971.9,+23.3,000,0109,1781623124,44.774 45,0002,0003,0972.0,+23.1,000,0122,1781623424,44.824 42,0001,0002,0971.7,+23.2,000,0090,1781623724,44.923 42,0002,0003,0972.1,+23.1,000,0111,1781624024,44.919 42,0003,0005,0971.8,+23.0,000,0128,1781624324,44.922 52,0001,0002,0971.8,+23.1,000,0115,1781624624,44.91 45,0002,0003,0971.8,+22.8,000,0100,1781624924,44.909 42,0001,0002,0971.8,+22.7,000,0107,1781625224,44.91 42,0001,0002,0971.9,+22.7,000,0096,1781625524,44.901 45,0005,0007,0971.8,+22.6,000,0098,1781625824,44.901 45,0002,0003,0971.9,+22.5,000,0092,1781626124,44.909 42,0001,0002,0971.9,+22.5,000,0122,1781626424,44.883 45,0002,0003,0972.1,+22.4,000,0101,1781626724,44.875 42,0003,0005,0971.8,+22.5,000,0102,1781627024,44.918 42,0003,0005,0972.2,+22.5,000,0107,1781627325,45.046 42,0001,0002,0971.9,+22.0,000,0098,1781627625,45.017 42,0004,0006,0972.1,+21.5,000,0103,1781627925,45.015 40,0002,0003,0972.0,+21.1,000,0097,1781628224,44.997 40,0003,0005,0972.0,+20.8,000,0113,1781628525,45.003 40,0001,0002,0971.9,+20.4,000,0092,1781628825,45.01 42,0002,0003,0972.2,+20.0,000,0103,1781629124,44.994 40,0003,0005,0972.0,+20.0,000,0121,1781629424,44.983 40,0003,0005,0972.1,+19.7,000,0129,1781629724,44.989 40,0002,0003,0972.1,+19.3,000,0112,1781630024,44.97 40,0003,0005,0971.9,+18.9,000,0109,1781630324,44.961 40,0002,0003,0972.3,+18.4,000,0113,1781630625,45.003 40,0002,0003,0972.2,+18.0,000,0107,1781630925,45.101 42,0002,0003,0972.1,+18.1,000,0094,1781631225,45.1 42,0003,0005,0972.2,+17.8,000,0101,1781631525,45.127 42,0002,0003,0972.1,+17.4,000,0104,1781631825,45.107 40,0002,0003,0972.4,+17.1,000,0094,1781632125,45.087 42,0002,0003,0972.3,+16.3,000,0111,1781632425,45.092 40,0002,0003,0972.6,+16.0,000,0096,1781633025,45.081 35,0002,0003,0972.2,+16.1,000,0117,1781633325,45.073 40,0002,0003,0972.3,+16.3,000,0112,1781633625,45.061 40,0003,0005,0972.4,+16.0,000,0113,1781633925,45.056 37,0003,0005,0972.5,+15.6,000,0110,1781634225,45.095 37,0002,0003,0972.6,+15.3,000,0114,1781634525,45.202 35,0002,0003,0972.7,+15.3,000,0135,1781634825,45.194 33,0002,0003,0972.8,+15.5,000,0107,1781635125,45.177 37,0002,0003,0972.9,+15.4,000,0099,1781635425,45.188 35,0003,0005,0973.1,+15.6,000,0104,1781635725,45.181 33,0007,0010,0973.0,+15.7,000,0099,1781636025,45.175 33,0009,0012,0972.9,+15.5,000,0105,1781636325,45.167 35,0004,0006,0973.1,+15.2,000,0108,1781636625,45.158 33,0003,0005,0973.1,+15.6,000,0118,1781636925,45.17 35,0003,0005,0973.2,+15.6,000,0111,1781637225,45.16 33,0002,0003,0973.0,+15.1,000,0101,1781637825,45.21 35,0004,0006,0972.9,+15.1,000,0104,1781638125,45.296 37,0005,0007,0973.1,+14.9,000,0094,1781638425,45.293 37,0002,0003,0973.0,+14.8,000,0111,1781638725,45.299 35,0006,0008,0973.2,+14.9,000,0117,1781639025,45.283 33,0003,0005,0973.1,+15.3,000,0097,1781639325,45.29 35,0003,0005,0973.1,+15.3,000,0093,1781639625,45.288 33,0002,0003,0973.0,+15.1,000,0109,1781639925,45.278 30,0001,0002,0972.9,+15.3,000,0099,1781640225,45.253 37,0003,0005,0973.3,+15.2,000,0103,1781640525,45.26 35,0002,0003,0973.2,+15.3,000,0095,1781640825,45.265 35,0003,0005,0972.9,+15.5,000,0104,1781641125,45.268 35,0002,0003,0972.9,+15.7,000,0119,1781641425,45.289 33,0002,0003,0972.9,+15.4,000,0119,1781641725,45.409 37,0002,0003,0973.0,+15.3,000,0100,1781642025,45.392 35,0002,0003,0973.4,+15.3,000,0126,1781642325,45.399 37,0001,0002,0973.3,+15.0,000,0099,1781642625,45.386 35,0002,0003,0973.3,+14.5,000,0101,1781642925,45.405 37,0004,0006,0973.2,+14.7,000,0106,1781643225,45.369 35,0002,0003,0973.4,+14.2,000,0119,1781643525,45.362 37,0002,0003,0973.5,+14.2,000,0113,1781643825,45.381 42,0003,0005,0973.3,+15.1,000,0095,1781644125,45.357 40,0003,0005,0973.5,+14.5,000,0094,1781644425,45.375 35,0007,0010,0973.3,+14.6,000,0107,1781644725,45.374 37,0003,0005,0973.3,+15.3,000,0116,1781645025,45.4 37,0003,0005,0973.5,+15.0,000,0130,1781645325,45.496 35,0002,0003,0973.5,+15.0,000,0103,1781645625,45.511 37,0002,0003,0973.3,+14.7,000,0108,1781645925,45.49 35,0002,0003,0973.2,+14.9,000,0106,1781646225,45.479 35,0009,0012,0973.5,+14.3,000,0112,1781646525,45.483 37,0002,0003,0973.5,+14.2,000,0103,1781646825,45.48 37,0003,0005,0973.5,+14.3,000,0083,1781647125,45.477 37,0002,0003,0973.5,+14.2,000,0097,1781647425,45.473 37,0003,0005,0973.3,+14.4,000,0122,1781647725,45.487 37,0002,0003,0973.2,+14.8,000,0095,1781648025,45.463 40,0002,0003,0973.3,+14.8,000,0103,1781648325,45.464 40,0003,0005,0973.2,+14.4,000,0105,1781648625,45.52 40,0003,0005,0973.3,+14.3,000,0116,1781648925,45.613 40,0003,0005,0973.2,+14.4,000,0098,1781649225,45.593 40,0004,0006,0973.2,+14.1,000,0106,1781649525,45.6 42,0003,0005,0973.6,+14.6,000,0098,1781649825,45.618 40,0005,0007,0973.5,+14.2,000,0099,1781650125,45.611 40,0008,0011,0973.6,+13.9,000,0099,1781650425,45.598 45,0003,0005,0973.3,+14.1,000,0101,1781650725,45.604 42,0005,0007,0973.4,+14.2,000,0082,1781651025,45.593 42,0003,0005,0973.2,+14.0,000,0120,1781651325,45.58 42,0003,0005,0973.1,+14.4,000,0115,1781651625,45.589 42,0001,0002,0973.2,+13.9,000,0093,1781651925,45.57 42,0003,0005,0973.2,+13.9,000,0093,1781652225,45.629 45,0003,0005,0973.1,+13.6,000,0098,1781652525,45.733 42,0003,0005,0972.8,+13.5,000,0113,1781652825,45.732 40,0004,0006,0973.2,+14.0,000,0102,1781653125,45.719 45,0002,0003,0973.1,+14.0,000,0107,1781653425,45.706 42,0002,0003,0973.4,+14.5,000,0112,1781653725,45.696 42,0004,0006,0973.2,+14.1,000,0084,1781654025,45.722 42,0003,0005,0973.0,+13.9,000,0107,1781654325,45.713 42,0002,0003,0972.9,+14.2,000,0104,1781654625,45.693 45,0003,0005,0973.0,+14.1,000,0099,1781654925,45.68 42,0002,0003,0972.9,+14.1,000,0125,1781655225,45.677 40,0002,0003,0972.9,+14.2,000,0097,1781655525,45.687 42,0002,0003,0973.1,+14.0,000,0126,1781655825,45.732 42,0002,0003,0973.0,+14.3,000,0092,1781656125,45.838 42,0002,0003,0973.0,+13.9,000,0112,1781656425,45.814 45,0002,0003,0972.9,+13.9,000,0104,1781656725,45.866 42,0004,0006,0972.7,+14.1,000,0096,1781657025,45.817 42,0003,0005,0972.8,+14.5,000,0111,1781657325,45.824 42,0002,0003,0972.7,+14.1,000,0104,1781657625,45.801 42,0002,0003,0972.9,+14.2,000,0100,1781657925,45.791 45,0002,0003,0972.7,+13.5,000,0116,1781658225,45.802 45,0003,0005,0972.6,+13.4,000,0124,1781658525,45.798 45,0003,0005,0972.7,+13.2,000,0090,1781658825,45.788 45,0002,0003,0972.9,+13.6,000,0121,1781659125,45.774 49,0005,0007,0972.8,+13.8,000,0104,1781659425,45.821 45,0004,0006,0972.5,+13.7,000,0107,1781659725,45.928 47,0002,0003,0973.0,+13.6,000,0111,1781660025,45.941 45,0002,0003,0972.8,+13.3,000,0107,1781660325,45.931 45,0005,0007,0972.8,+13.1,000,0127,1781660625,45.917 49,0002,0003,0973.0,+12.8,100,0108,1781660925,45.924 49,0003,0005,0973.3,+12.5,100,0105,1781661225,45.919 45,0003,0005,0973.1,+12.4,100,0115,1781661525,45.928 49,0003,0005,0973.3,+12.4,100,0114,1781661825,45.912 47,0004,0006,0973.3,+12.5,100,0102,1781662125,45.914 49,0003,0005,0973.2,+12.5,100,0119,1781662425,45.896 47,0003,0005,0973.3,+12.4,100,0114,1781662725,45.895 45,0004,0006,0973.4,+12.3,100,0109,1781663025,45.939 47,0004,0006,0973.6,+12.3,100,0105,1781663326,46.049 47,0003,0005,0973.5,+12.4,100,0121,1781663626,46.052 47,0006,0008,0973.5,+12.5,100,0111,1781663926,46.02 49,0004,0006,0973.6,+12.7,100,0104,1781664226,46.027 47,0003,0005,0973.3,+12.6,100,0106,1781664526,46.045 47,0003,0005,0973.5,+13.4,000,0120,1781664826,46.021 45,0004,0006,0973.5,+14.5,000,0114,1781665126,46.039 42,0003,0005,0973.0,+15.5,000,0098,1781665426,46.015 45,0003,0005,0973.4,+16.3,000,0133,1781665726,46.012 45,0004,0006,0972.9,+17.2,000,0106,1781666026,46.026 45,0002,0003,0973.0,+17.8,000,0115,1781666326,46.017 45,0003,0005,0972.7,+18.5,000,0099,1781666626,46.062 47,0003,0005,0972.6,+19.2,000,0089,1781666926,46.175 49,0006,0008,0972.8,+19.9,000,0081,1781667226,46.164 49,0002,0003,0972.9,+20.4,000,0111,1781667526,46.173 47,0004,0006,0972.5,+21.0,000,0092,1781667826,46.152 52,0003,0005,0972.7,+21.6,000,0104,1781668126,46.167 47,0004,0006,0972.6,+22.2,000,0100,1781668426,46.141 47,0002,0003,0972.7,+22.4,000,0126,1781668726,46.138 49,0002,0003,0973.1,+22.9,000,0099,1781669026,46.147 49,0002,0003,0973.0,+22.9,000,0093,1781669326,46.145 49,0003,0005,0972.6,+23.1,000,0103,1781669626,46.146 49,0002,0003,0972.7,+23.4,000,0125,1781669926,46.134 47,0001,0002,0972.8,+24.4,000,0107,1781670526,46.297 49,0002,0003,0973.0,+24.8,000,0085,1781670826,46.284 49,0002,0003,0973.0,+25.3,000,0104,1781671126,46.293 49,0002,0003,0972.9,+26.0,000,0122,1781671426,46.288 49,0002,0003,0972.6,+25.6,000,0099,1781671726,46.274 49,0004,0006,0972.8,+26.3,000,0098,1781672026,46.271 52,0003,0005,0972.7,+26.3,000,0099,1781672326,46.268 49,0002,0003,0972.7,+26.3,000,0116,1781672626,46.273 54,0002,0003,0972.5,+26.6,000,0113,1781673226,46.269 54,0002,0003,0972.6,+25.9,000,0121,1781673526,46.255 52,0001,0002,0972.7,+27.1,000,0106,1781673826,46.314 52,0003,0005,0972.6,+27.1,000,0110,1781674126,46.406 52,0003,0005,0972.9,+27.0,000,0111,1781674426,46.403 52,0003,0005,0973.0,+26.8,000,0113,1781674726,46.408 52,0002,0003,0973.0,+27.7,000,0098,1781675026,46.406 49,0002,0003,0972.7,+27.8,000,0104,1781675326,46.384 52,0004,0006,0972.7,+28.2,000,0111,1781675626,46.38 52,0002,0003,0972.7,+27.8,000,0110,1781675926,46.377 49,0002,0003,0972.8,+27.9,000,0103,1781676226,46.376 49,0002,0003,0972.8,+27.8,000,0117,1781676526,46.361 52,0002,0003,0972.8,+26.4,000,0113,1781677726,46.497 52,0002,0003,0972.9,+27.8,000,0116,1781678026,46.504 52,0003,0005,0972.7,+27.3,000,0093,1781678326,46.488 52,0002,0003,0972.8,+27.8,000,0107,1781678626,46.507 49,0002,0003,0972.5,+27.4,000,0111,1781678926,46.477 49,0002,0003,0972.8,+28.0,000,0110,1781679226,46.478 49,0003,0005,0972.6,+28.3,000,0125,1781679526,46.469 49,0001,0002,0972.7,+28.4,000,0119,1781679826,46.467 49,0002,0003,0972.5,+28.1,000,0092,1781680126,46.45 49,0002,0003,0972.6,+28.2,000,0111,1781680426,46.473 47,0002,0003,0972.9,+28.4,000,0102,1781680726,46.455 47,0002,0003,0972.7,+28.3,000,0097,1781681026,46.501 49,0002,0003,0972.7,+28.7,000,0096,1781681271,51.755 47,0003,0005,0972.5,+29.2,000,0120,1781681571,51.736 49,0002,0003,0972.5,+29.4,000,0113,1781681871,51.739 47,0003,0005,0972.4,+29.2,000,0103,1781682471,51.723 49,0001,0002,0972.5,+29.2,000,0099,1781682771,51.73 47,0007,0010,0972.5,+29.2,000,0090,1781683071,51.709 47,0003,0005,0972.5,+28.8,000,0110,1781683371,51.727 45,0004,0006,0972.4,+28.9,000,0084,1781683671,51.702 42,0002,0003,0972.6,+29.7,000,0127,1781683971,51.711 42,0002,0003,0972.5,+29.3,000,0109,1781684271,51.682 40,0002,0003,0972.4,+29.0,000,0102,1781685471,51.848 42,0001,0002,0972.5,+29.0,000,0089,1781685771,51.837 42,0002,0003,0972.4,+28.8,000,0113,1781686071,51.824 47,0002,0003,0972.5,+26.8,000,0111,1781686671,51.834 47,0001,0002,0972.7,+27.0,000,0124,1781686971,51.821 42,0003,0005,0972.6,+27.5,000,0115,1781687871,51.812 42,0001,0002,0972.2,+27.9,000,0094,1781688171,51.811 47,0001,0002,0972.5,+26.6,000,0117,1781688771,51.941 40,0002,0003,0972.4,+28.1,000,0121,1781689671,51.931 35,0001,0002,0972.0,+29.0,000,0120,1781690271,51.944 42,0002,0003,0972.3,+28.2,000,0104,1781690571,51.921 42,0004,0006,0972.0,+27.6,000,0088,1781691471,51.922 37,0001,0002,0971.9,+27.2,000,0121,1781692072,52.057 28,0002,0003,0971.8,+28.3,000,0103,1781692372,52.063 52,0003,0005,0972.0,+28.5,000,0105,1781692672,52.065 40,0002,0003,0972.0,+28.3,000,0113,1781692972,52.054 40,0001,0002,0971.8,+28.2,000,0105,1781693272,52.051 40,0003,0005,0971.6,+28.1,000,0084,1781693524,4.259 37,0001,0002,0971.7,+29.0,000,0117,1781693824,4.272 33,0002,0003,0971.5,+29.1,000,0116,1781694124,4.281 30,0002,0003,0971.8,+29.1,000,0092,1781694424,4.284 37,0003,0005,0971.8,+28.2,000,0105,1781694724,4.267 37,0002,0003,0971.5,+28.7,000,0095,1781695024,4.25 37,0001,0002,0971.4,+28.2,000,0090,1781695324,4.246 42,0002,0003,0971.7,+26.9,000,0123,1781696524,4.394 42,0002,0003,0971.4,+27.1,000,0101,1781696824,4.39 42,0001,0002,0971.4,+27.2,000,0100,1781697124,4.377 40,0001,0002,0971.2,+27.5,000,0103,1781698024,4.362 45,0002,0003,0971.1,+27.3,000,0100,1781698324,4.358 45,0001,0002,0971.2,+27.1,000,0102,1781698624,4.363 45,0002,0003,0971.0,+27.0,000,0119,1781699524,4.508 45,0001,0002,0971.2,+26.8,000,0105,1781699824,4.51 42,0002,0003,0971.1,+26.5,000,0107,1781700124,4.502 40,0001,0002,0971.1,+25.8,000,0092,1781700424,4.5 37,0002,0003,0971.1,+25.8,000,0092,1781700724,4.496 37,0002,0003,0970.9,+25.8,000,0108,1781701024,4.479 54,0002,0003,0971.0,+25.3,000,0132,1781701324,4.466 37,0002,0003,0971.3,+25.1,000,0102,1781701624,4.462 42,0003,0005,0971.3,+26.0,000,0099,1781701924,4.46 45,0002,0003,0971.0,+26.2,000,0123,1781702224,4.459 42,0001,0002,0971.2,+26.4,000,0093,1781702524,4.467 40,0002,0003,0971.1,+26.4,000,0112,1781702824,4.59 42,0002,0003,0971.0,+26.8,000,0085,1781703124,4.609 42,0001,0002,0970.9,+26.5,000,0111,1781703424,4.618 40,0002,0003,0970.7,+26.6,000,0110,1781703724,4.598 42,0002,0003,0970.8,+26.0,000,0106,1781704024,4.595 40,0002,0003,0970.6,+26.0,000,0105,1781704324,4.602 40,0002,0003,0971.0,+25.8,000,0093,1781704624,4.579 37,0001,0002,0970.7,+26.2,000,0120,1781704924,4.568 35,0001,0002,0970.6,+26.8,000,0124,1781705224,4.574 40,0002,0003,0970.6,+27.1,000,0104,1781705524,4.567 40,0002,0003,0970.6,+27.1,000,0101,1781705824,4.56 40,0001,0002,0970.6,+26.5,000,0113,1781706124,4.563 40,0001,0002,0970.2,+26.9,000,0116,1781706424,4.704 40,0001,0002,0970.3,+27.1,000,0106,1781707024,4.714 40,0001,0002,0970.4,+27.1,000,0095,1781707324,4.721 42,0003,0005,0970.4,+26.6,000,0106,1781707624,4.693 40,0001,0002,0970.4,+25.9,000,0106,1781707924,4.705 40,0004,0006,0970.1,+25.9,000,0103,1781708224,4.697 40,0002,0003,0970.4,+26.1,000,0104,1781708524,4.688 45,0001,0002,0970.3,+26.1,000,0090,1781708824,4.668 40,0001,0002,0970.2,+26.3,000,0103,1781709124,4.672 42,0002,0003,0970.3,+26.1,000,0101,1781709424,4.668 40,0002,0003,0970.3,+26.0,000,0098,1781710024,4.802 40,0002,0003,0970.2,+25.7,000,0123,1781710324,4.803 40,0002,0003,0970.5,+25.1,000,0106,1781710624,4.793 37,0001,0002,0970.1,+24.8,000,0095,1781710924,4.78 37,0002,0003,0970.2,+25.0,000,0108,1781711224,4.781 40,0002,0003,0970.3,+25.3,000,0090,1781711524,4.788 40,0003,0005,0970.4,+25.1,000,0105,1781711824,4.775 40,0004,0006,0970.4,+25.2,000,0114,1781712124,4.783 40,0005,0007,0970.2,+25.1,000,0108,1781712424,4.78 37,0001,0002,0970.2,+24.9,000,0106,1781712724,4.758 37,0002,0003,0970.4,+24.7,000,0116,1781713324,4.759 37,0001,0002,0970.1,+24.5,000,0096,1781713624,4.902 37,0003,0005,0970.4,+24.4,000,0103,1781713924,4.89 37,0003,0005,0970.3,+23.9,000,0094,1781714224,4.899 40,0002,0003,0970.4,+24.0,000,0121,1781714524,4.879 40,0003,0005,0970.1,+23.6,000,0104,1781714824,4.881 35,0002,0003,0970.2,+23.4,000,0112,1781715124,4.868 35,0002,0003,0970.0,+23.4,000,0127,1781715424,4.875 37,0002,0003,0970.1,+22.6,000,0095,1781715724,4.874 40,0003,0005,0970.3,+22.2,000,0104,1781716024,4.858 37,0003,0005,0970.2,+21.9,000,0109,1781716324,4.916 42,0002,0003,0970.2,+21.7,000,0106,1781716624,4.849 45,0002,0003,0970.1,+21.4,000,0117,1781716924,4.853 42,0002,0003,0970.2,+21.3,000,0092,1781717224,4.991 54,0004,0006,0970.1,+20.7,000,0124,1781717524,4.979 47,0003,0005,0970.3,+20.3,000,0119,1781717824,4.976 45,0002,0003,0970.4,+20.0,000,0112,1781718124,4.973 45,0004,0006,0970.6,+19.7,000,0100,1781718724,4.952 40,0003,0005,0970.9,+19.5,000,0105,1781719024,4.943 42,0009,0012,0970.8,+19.2,000,0113,1781719324,4.947 40,0009,0012,0970.8,+19.1,000,0115,1781719624,4.934 37,0006,0008,0971.2,+18.8,000,0101,1781719924,4.924 37,0009,0012,0971.1,+18.7,000,0092,1781720224,4.93 42,0012,0016,0971.3,+18.5,000,0097,1781720524,4.939 40,0005,0007,0971.0,+18.4,000,0113,1781720825,5.083 40,0006,0008,0971.3,+18.4,000,0105,1781721125,5.088 40,0005,0007,0971.2,+18.4,000,0123,1781721425,5.064 40,0009,0012,0971.7,+18.3,000,0108,1781721725,5.061 40,0004,0006,0971.4,+18.1,000,0127,1781722025,5.054 42,0004,0006,0971.9,+18.0,000,0095,1781722325,5.045 40,0003,0005,0971.8,+17.9,000,0134,1781722625,5.058 40,0004,0006,0971.9,+17.9,000,0106,1781722925,5.042 40,0003,0005,0971.8,+17.8,000,0103,1781723225,5.045 37,0002,0003,0971.6,+17.8,000,0090,1781723525,5.011 40,0003,0005,0971.8,+17.6,000,0108,1781723825,5.018 37,0004,0006,0971.9,+17.4,000,0091,1781724125,5.043 37,0003,0005,0972.0,+17.3,000,0090,1781724425,5.169 35,0003,0005,0972.0,+17.2,000,0105,1781724725,5.168 37,0003,0005,0971.8,+17.1,000,0114,1781725025,5.182 33,0005,0007,0971.6,+17.1,000,0092,1781725325,5.16 42,0003,0005,0971.6,+17.1,000,0101,1781725625,5.15 37,0003,0005,0971.5,+17.1,000,0109,1781725925,5.134 40,0006,0008,0971.6,+17.0,000,0117,1781726225,5.137 35,0003,0005,0971.3,+16.9,000,0119,1781726525,5.127 37,0004,0006,0971.9,+16.8,000,0092,1781726825,5.124 35,0004,0006,0971.7,+16.8,000,0098,1781727125,5.122 35,0004,0006,0971.4,+16.7,000,0111,1781727425,5.124 37,0005,0007,0971.7,+16.4,000,0102,1781727725,5.121 37,0002,0003,0971.8,+16.4,000,0110,1781728025,5.245 37,0003,0005,0971.7,+16.5,000,0108,1781728325,5.254 37,0004,0006,0971.3,+16.5,000,0117,1781728625,5.252 37,0004,0006,0971.7,+16.5,000,0108,1781728925,5.249 42,0003,0005,0971.3,+16.6,000,0111,1781729225,5.242 45,0003,0005,0971.2,+16.4,000,0113,1781729525,5.238 40,0004,0006,0971.2,+16.4,000,0113,1781729825,5.237 45,0003,0005,0971.2,+16.6,000,0120,1781730125,5.226 42,0002,0003,0971.1,+16.5,000,0092,1781730425,5.233 42,0003,0005,0971.0,+16.5,000,0105,1781730725,5.22 42,0005,0007,0971.2,+16.4,000,0120,1781731025,5.224 42,0002,0003,0971.2,+16.6,000,0099,1781731325,5.226 42,0003,0005,0970.9,+16.7,000,0119,1781731625,5.357 45,0003,0005,0970.8,+16.4,000,0091,1781731925,5.399 45,0003,0005,0971.1,+16.4,000,0096,1781732225,5.37 45,0005,0007,0971.1,+16.4,000,0116,1781732525,5.35 42,0004,0006,0971.0,+16.5,000,0107,1781732825,5.367 45,0003,0005,0971.0,+16.4,000,0122,1781733125,5.342 45,0004,0006,0970.8,+16.0,000,0108,1781733425,5.32 45,0002,0003,0970.9,+16.0,000,0101,1781733725,5.334 42,0003,0005,0970.8,+16.1,000,0107,1781734025,5.341 42,0003,0005,0970.9,+16.1,000,0122,1781734325,5.328 42,0003,0005,0970.8,+16.1,000,0097,1781734625,5.335 40,0002,0003,0970.7,+15.5,000,0101,1781734925,5.321 42,0003,0005,0970.7,+15.4,000,0109,1781735225,5.479 42,0003,0005,0970.8,+15.5,000,0093,1781735525,5.504 42,0003,0005,0970.9,+15.2,000,0093,1781735825,5.451 42,0003,0005,0970.7,+15.4,000,0118,1781736125,5.451 42,0002,0003,0970.6,+15.3,000,0100,1781736425,5.465 42,0004,0006,0970.9,+15.3,000,0112,1781736725,5.452 42,0003,0005,0971.1,+15.0,000,0104,1781737025,5.45 42,0002,0003,0971.3,+14.7,000,0110,1781737325,5.465 54,0003,0005,0971.0,+14.4,000,0104,1781737625,5.425 42,0009,0012,0971.2,+14.5,000,0125,1781737925,5.44 42,0003,0005,0971.1,+14.4,000,0111,1781738225,5.426 42,0003,0005,0971.1,+14.4,000,0086,1781738525,5.412 42,0005,0007,0971.0,+14.3,000,0107,1781738825,5.568 42,0002,0003,0971.1,+14.5,000,0123,1781739125,5.569 45,0005,0007,0971.0,+14.1,000,0099,1781739425,5.564 42,0008,0011,0971.5,+13.9,000,0097,1781739725,5.57 37,0002,0003,0971.5,+14.1,000,0103,1781740025,5.566 40,0003,0005,0971.6,+14.0,000,0109,1781740325,5.554 42,0003,0005,0971.4,+14.0,000,0096,1781740625,5.565 45,0004,0006,0971.6,+14.0,000,0096,1781740925,5.559 40,0003,0005,0971.4,+13.8,000,0094,1781741225,5.554 37,0003,0005,0971.5,+14.0,000,0116,1781741525,5.541 37,0003,0005,0971.5,+13.9,000,0116,1781741825,5.531 37,0005,0007,0971.2,+13.8,000,0108,1781742125,5.517 37,0006,0008,0971.5,+13.6,000,0089,1781742425,5.663 40,0002,0003,0971.1,+13.8,000,0099,1781742725,5.681 40,0007,0010,0971.1,+13.9,000,0116,1781743025,5.683 37,0008,0011,0971.2,+13.5,000,0105,1781743325,5.669 40,0004,0006,0971.4,+13.6,000,0124,1781743625,5.656 40,0003,0005,0971.4,+13.5,000,0123,1781743925,5.653 57,0003,0005,0971.4,+14.3,000,0108,1781744225,5.643 42,0004,0006,0971.4,+14.5,000,0112,1781744525,5.658 47,0004,0006,0971.3,+14.4,000,0095,1781744825,5.65 42,0004,0006,0971.2,+14.1,000,0108,1781745125,5.648 45,0003,0005,0971.2,+13.7,000,0113,1781745425,5.65 42,0003,0005,0971.5,+13.6,000,0103,1781745725,5.656 42,0004,0006,0971.2,+13.7,000,0092,1781746025,5.773 45,0005,0007,0970.9,+13.8,000,0113,1781746325,5.787 42,0005,0007,0971.1,+14.0,000,0109,1781746625,5.786 45,0004,0006,0971.3,+14.2,000,0093,1781746925,5.791 42,0005,0007,0971.1,+14.4,000,0104,1781747225,5.787 42,0003,0005,0971.1,+14.5,000,0128,1781747525,5.767 42,0005,0007,0971.1,+14.8,000,0098,1781747825,5.772 42,0004,0006,0971.0,+14.8,000,0109,1781748125,5.761 42,0005,0007,0971.1,+14.9,000,0108,1781748425,5.765 47,0007,0010,0971.2,+15.0,000,0118,1781748725,5.754 45,0004,0006,0971.2,+15.0,000,0110,1781749025,5.741 45,0006,0008,0971.2,+15.0,000,0113,1781749325,5.758 45,0003,0005,0971.1,+15.1,000,0090,1781749625,5.882 42,0009,0012,0971.2,+15.0,000,0112,1781749925,5.874 47,0003,0005,0971.4,+15.1,000,0119,1781750225,5.872 47,0004,0006,0971.0,+15.3,000,0090,1781750525,5.881 45,0005,0007,0971.2,+15.4,000,0109,1781750825,5.888 45,0004,0006,0971.1,+15.4,000,0117,1781751125,5.888 57,0004,0006,0971.1,+15.6,000,0095,1781751425,5.872 45,0004,0006,0971.0,+15.7,000,0103,1781751725,5.861 42,0003,0005,0971.1,+15.8,000,0089,1781752025,5.86 42,0003,0005,0971.2,+15.8,000,0101,1781752325,5.853 42,0004,0006,0971.1,+15.7,000,0099,1781752625,5.848 42,0004,0006,0971.2,+15.7,000,0104,1781752925,5.838 45,0006,0008,0971.3,+15.8,000,0128,1781753225,5.987 45,0005,0007,0971.5,+16.0,000,0092,1781753525,5.989 47,0004,0006,0971.6,+16.3,000,0106,1781753825,5.986 47,0004,0006,0971.6,+16.3,000,0111,1781754125,5.983 45,0005,0007,0971.5,+16.3,000,0115,1781754425,5.99 45,0004,0006,0971.7,+16.4,000,0099,1781754725,5.966 45,0004,0006,0971.7,+16.5,000,0118,1781755025,5.966 57,0003,0005,0971.8,+16.5,000,0117,1781755325,5.962 45,0003,0005,0971.5,+16.5,000,0128,1781755625,5.967 52,0003,0005,0971.4,+16.6,000,0103,1781755925,5.966 45,0005,0007,0971.2,+16.6,000,0091,1781756225,5.952 42,0003,0005,0971.4,+16.6,000,0130,1781756525,5.956 45,0004,0006,0971.6,+16.7,000,0117,1781756826,6.092 42,0004,0006,0971.1,+16.8,000,0112,1781757126,6.099 42,0003,0005,0971.1,+17.0,000,0119,1781757426,6.093 42,0004,0006,0971.0,+17.3,000,0117,1781757726,6.1 45,0003,0005,0971.0,+17.3,000,0101,1781758026,6.096 42,0002,0003,0971.1,+17.4,000,0091,1781758326,6.086 40,0003,0005,0971.3,+17.7,000,0112,1781758626,6.073 40,0003,0005,0971.2,+17.7,000,0116,1781758926,6.07 52,0003,0005,0971.1,+18.1,000,0098,1781759226,6.074 47,0003,0005,0971.3,+19.8,000,0100,1781759526,6.064 47,0003,0005,0971.1,+19.5,000,0111,1781759826,6.08 47,0003,0005,0971.3,+18.9,000,0113,1781760126,6.054 49,0004,0006,0971.1,+18.7,000,0104,1781760726,6.216 47,0005,0007,0971.1,+18.7,000,0102,1781761026,6.219 47,0004,0006,0971.2,+18.4,000,0108,1781761326,6.181 47,0006,0008,0971.0,+18.4,000,0114,1781761626,6.44 47,0005,0007,0971.2,+18.9,000,0103,1781761926,6.202 45,0004,0006,0971.2,+20.4,000,0112,1781762226,6.198 49,0004,0006,0971.3,+22.2,000,0100,1781762526,6.186 52,0005,0007,0971.1,+22.8,000,0111,1781762826,6.175 54,0003,0005,0971.2,+21.3,000,0112,1781763126,6.189 52,0004,0006,0971.2,+21.5,000,0120,1781763426,6.177 52,0005,0007,0971.2,+22.6,000,0123,1781763726,6.155 52,0003,0005,0971.1,+24.3,000,0101,1781764326,6.312 49,0005,0007,0971.1,+23.7,000,0096,1781764626,6.308 49,0003,0005,0971.2,+23.9,000,0120,1781764926,6.305 49,0003,0005,0971.1,+24.4,000,0125,1781765226,6.301 49,0005,0007,0971.1,+25.0,000,0119,1781765526,6.301 45,0005,0007,0971.2,+24.5,000,0116,1781765826,6.299 49,0004,0006,0971.2,+25.2,000,0088,1781766126,6.294 47,0003,0005,0971.4,+25.7,000,0120,1781766426,6.309 49,0003,0005,0971.6,+25.3,000,0113,1781766726,6.275 49,0004,0006,0971.5,+24.9,000,0102,1781767026,6.276 52,0004,0006,0971.5,+23.2,000,0108,1781767326,6.242 52,0003,0005,0971.7,+23.2,000,0113,1781767626,6.415 49,0003,0005,0971.9,+24.0,000,0108,1781767926,6.404 49,0003,0005,0971.8,+25.5,000,0125,1781768226,6.411 49,0004,0006,0972.0,+26.0,000,0106,1781768526,6.398 49,0003,0005,0971.7,+25.0,000,0105,1781768826,6.399 49,0003,0005,0971.9,+25.3,000,0106,1781769126,6.391 47,0007,0010,0971.6,+26.0,000,0123,1781769426,6.395 45,0003,0005,0972.0,+26.3,000,0113,1781769726,6.408 49,0004,0006,0972.1,+24.5,000,0095,1781770026,6.383 49,0011,0015,0972.0,+24.4,000,0097,1781770326,6.385 47,0003,0005,0971.9,+24.7,000,0102,1781770626,6.379 49,0003,0005,0971.9,+25.5,000,0126,1781770926,6.374 49,0004,0006,0972.0,+25.5,000,0107,1781771226,6.536 47,0004,0006,0972.1,+25.4,000,0096,1781771526,6.53 47,0003,0005,0972.0,+25.1,000,0103,1781771826,6.509 45,0002,0003,0972.2,+25.9,000,0092,1781772126,6.506 49,0003,0005,0972.0,+24.8,000,0102,1781772426,6.514 42,0004,0006,0972.0,+25.4,000,0111,1781772726,6.491 49,0004,0006,0972.3,+24.5,000,0131,1781773026,6.486 47,0003,0005,0972.1,+24.8,000,0115,1781773326,6.519 47,0002,0003,0971.9,+25.2,000,0120,1781773626,6.48 49,0004,0006,0971.9,+25.9,000,0125,1781773926,6.469 42,0004,0006,0972.1,+25.6,000,0104,1781774226,6.474 47,0002,0003,0972.0,+24.8,000,0112,1781774526,6.459 49,0002,0003,0972.3,+24.9,000,0106,1781774826,6.597 45,0002,0003,0972.2,+25.7,000,0088,1781775126,6.612 42,0002,0003,0972.1,+26.0,000,0090,1781775426,6.609 45,0002,0003,0972.2,+24.9,000,0097,1781775726,6.593 45,0004,0006,0972.2,+25.5,000,0098,1781776026,6.593 45,0002,0003,0972.2,+25.7,000,0101,1781776326,6.576 45,0003,0005,0972.4,+24.9,000,0107,1781776626,6.583 47,0003,0005,0972.4,+25.3,000,0122,1781776926,6.572 40,0002,0003,0972.1,+26.2,000,0104,1781777226,6.585 37,0004,0006,0972.3,+26.4,000,0107,1781777526,6.576 40,0004,0006,0972.2,+25.8,000,0111,1781777826,6.573 35,0004,0006,0972.2,+26.6,000,0098,1781778126,6.569 52,0007,0010,0972.0,+25.4,000,0092,1781778726,6.703 49,0001,0002,0972.5,+25.3,000,0093,1781779026,6.686 47,0004,0006,0972.1,+25.5,000,0109,1781779326,6.727 47,0003,0005,0972.1,+25.2,000,0104,1781779626,6.7 49,0002,0003,0972.1,+25.6,000,0120,1781779926,6.697 49,0002,0003,0972.3,+25.7,000,0098,1781780226,6.704 49,0003,0005,0972.2,+25.4,000,0103,1781780526,6.694 47,0002,0003,0972.1,+24.7,000,0105,1781780826,6.682 47,0002,0003,0972.1,+23.8,000,0101,1781781126,6.667 47,0004,0006,0972.2,+24.7,000,0119,1781781426,6.654 45,0002,0003,0972.2,+25.4,000,0113,1781781726,6.665 47,0003,0005,0972.1,+24.7,000,0101,1781782326,6.813 45,0010,0013,0972.0,+25.1,000,0099,1781782626,6.816 45,0002,0003,0972.2,+24.3,000,0090,1781782926,6.806 45,0002,0003,0972.3,+23.7,000,0092,1781783226,6.796 42,0002,0003,0972.2,+25.2,000,0112,1781783526,6.805 45,0002,0003,0972.3,+25.3,000,0103,1781783826,6.844 45,0002,0003,0972.3,+24.8,000,0117,1781784126,6.777 47,0003,0005,0972.3,+25.3,000,0113,1781784426,6.79 42,0003,0005,0972.1,+24.7,000,0101,1781784726,6.787 42,0002,0003,0972.5,+25.0,000,0113,1781785026,6.788 42,0002,0003,0972.2,+25.6,000,0097,1781785326,6.768 42,0002,0003,0971.9,+24.6,000,0102,1781785926,6.91 42,0003,0005,0972.1,+25.1,000,0101,1781786226,6.882 42,0001,0002,0972.0,+25.0,000,0094,1781786526,6.89 45,0002,0003,0972.1,+25.3,000,0105,1781786826,6.9 45,0005,0007,0972.1,+25.1,000,0091,1781787126,6.894 47,0002,0003,0972.0,+25.0,000,0117,1781787426,6.896 40,0002,0003,0972.3,+25.2,000,0100,1781787726,6.876 47,0001,0002,0971.9,+25.7,000,0102,1781788026,6.873 45,0004,0006,0972.1,+25.5,000,0132,1781788326,6.898 42,0003,0005,0971.8,+26.1,000,0105,1781788626,6.874 47,0001,0002,0971.7,+25.8,000,0112,1781788926,6.904 45,0001,0002,0972.1,+23.8,000,0091,1781789227,7.017 45,0002,0003,0972.0,+23.5,000,0101,1781789527,7.012 45,0001,0002,0972.2,+24.4,000,0101,1781789827,7.035 45,0002,0003,0972.0,+25.0,000,0092,1781790127,7.016 42,0002,0003,0972.0,+25.3,000,0109,1781790427,7.004 42,0001,0002,0971.9,+24.6,000,0101,1781790726,6.989 47,0001,0002,0971.6,+24.1,000,0126,1781791026,6.987 42,0002,0003,0971.8,+24.6,000,0098,1781791326,6.997 42,0003,0005,0971.8,+25.3,000,0099,1781791626,6.971 45,0002,0003,0971.7,+24.0,000,0098,1781791926,6.983 42,0002,0003,0972.2,+23.2,000,0107,1781792226,6.972 42,0002,0003,0971.9,+23.9,000,0114,1781792526,6.963 42,0002,0003,0971.7,+24.6,000,0107,1781793127,7.161 42,0005,0007,0971.9,+24.3,000,0116,1781793427,7.112 45,0002,0003,0971.7,+23.8,000,0106,1781793727,7.121 42,0002,0003,0971.9,+23.9,000,0092,1781794027,7.1 40,0003,0005,0971.5,+24.0,000,0118,1781794327,7.102 42,0003,0005,0971.6,+24.2,000,0113,1781794627,7.091 42,0003,0005,0971.9,+24.3,000,0097,1781794927,7.085 42,0002,0003,0971.8,+24.2,000,0117,1781795227,7.09 42,0002,0003,0971.7,+24.1,000,0097,1781795527,7.072 45,0003,0005,0971.6,+24.1,000,0103,1781795827,7.066 42,0001,0002,0971.7,+23.9,000,0121,1781796127,7.083 40,0006,0008,0971.6,+23.6,000,0111,1781796427,7.223 42,0001,0002,0971.8,+23.4,000,0111,1781796727,7.216 40,0001,0002,0971.4,+23.3,000,0103,1781797027,7.191 42,0003,0005,0971.4,+23.3,000,0104,1781797327,7.204 42,0002,0003,0971.7,+23.4,000,0106,1781797627,7.185 45,0001,0002,0971.8,+23.2,000,0110,1781797927,7.189 45,0002,0003,0971.6,+23.2,000,0113,1781798227,7.208 45,0003,0005,0971.8,+23.1,000,0101,1781798527,7.2 18,0005,0007,0971.7,+22.8,000,0122,1781798827,7.195 40,0004,0006,0971.8,+22.7,000,0101,1781799127,7.177 40,0002,0003,0971.6,+22.6,000,0103,1781799427,7.184 42,0003,0005,0971.8,+22.5,000,0098,1781799727,7.147 37,0003,0005,0971.8,+22.5,000,0106,1781800027,7.309 40,0003,0005,0971.7,+22.2,000,0094,1781800327,7.314 37,0003,0005,0971.9,+21.9,000,0098,1781800627,7.294 35,0002,0003,0971.8,+21.5,000,0107,1781800927,7.291 37,0003,0005,0972.0,+21.2,000,0131,1781801227,7.278 37,0003,0005,0971.9,+21.0,000,0096,1781801527,7.271 40,0003,0005,0971.9,+20.6,000,0101,1781801827,7.258 40,0001,0002,0972.1,+20.2,000,0096,1781802127,7.277 42,0004,0006,0972.2,+20.1,000,0095,1781802427,7.269 37,0002,0003,0971.8,+19.9,000,0117,1781802727,7.249 42,0007,0010,0971.8,+19.6,000,0124,1781803027,7.244 40,0003,0005,0972.0,+19.3,000,0102,1781803327,7.238 42,0004,0006,0972.1,+18.8,000,0106,1781803627,7.364 37,0003,0005,0972.2,+18.4,000,0114,1781803927,7.398 37,0003,0005,0972.0,+18.0,000,0109,1781804227,7.377 37,0005,0007,0972.1,+17.7,000,0094,1781804527,7.408 37,0002,0003,0972.4,+17.6,000,0099,1781804827,7.373 35,0003,0005,0972.1,+17.4,000,0112,1781805127,7.359 40,0002,0003,0972.3,+17.4,000,0114,1781805427,7.347 33,0003,0005,0972.3,+17.4,000,0124,1781805727,7.34 33,0003,0005,0972.3,+16.6,000,0115,1781806327,7.346 35,0002,0003,0972.6,+16.8,000,0119,1781806627,7.336 35,0003,0005,0972.7,+16.5,000,0112,1781806927,7.356 33,0004,0006,0972.4,+16.3,000,0093,1781807227,7.487 37,0004,0006,0972.6,+16.3,000,0100,1781807527,7.496 35,0004,0006,0972.6,+15.9,000,0105,1781807827,7.486 33,0004,0006,0972.7,+16.2,000,0132,1781808127,7.48 35,0003,0005,0972.6,+15.9,000,0105,1781808427,7.463 35,0003,0005,0973.0,+15.8,000,0105,1781808727,7.46 37,0002,0003,0972.7,+15.6,000,0109,1781809027,7.462 37,0003,0005,0972.8,+15.7,000,0099,1781809327,7.447 30,0003,0005,0972.8,+15.8,000,0092,1781809627,7.451 30,0004,0006,0973.0,+15.6,000,0103,1781809927,7.441 30,0003,0005,0973.0,+15.6,000,0101,1781810227,7.437 35,0005,0007,0972.8,+15.6,000,0091,1781810527,7.425 28,0002,0003,0972.9,+15.7,000,0095,1781810827,7.566 30,0006,0008,0973.2,+16.0,000,0111,1781811127,7.571 30,0005,0007,0972.9,+16.2,000,0110,1781811427,7.601 33,0003,0005,0972.8,+16.3,000,0117,1781811727,7.587 37,0004,0006,0972.6,+16.2,000,0097,1781812027,7.584 33,0007,0010,0973.2,+16.3,000,0097,1781812327,7.581 30,0002,0003,0973.0,+16.0,000,0102,1781812627,7.573 30,0004,0006,0972.9,+16.0,000,0102,1781812927,7.554 37,0012,0016,0973.0,+15.9,000,0109,1781813227,7.53 35,0005,0007,0972.8,+15.8,000,0108,1781813527,7.54 37,0003,0005,0973.3,+15.6,000,0111,1781813827,7.55 37,0003,0005,0972.9,+15.5,000,0095,1781814127,7.522 37,0004,0006,0972.8,+15.4,000,0097,1781814427,7.686 37,0003,0005,0973.3,+15.6,000,0111,1781814727,7.689 37,0005,0007,0973.0,+15.6,000,0105,1781815027,7.667 37,0005,0007,0972.7,+15.5,000,0108,1781815327,7.67 33,0003,0005,0972.9,+15.6,000,0100,1781815627,7.675 40,0004,0006,0973.0,+15.8,000,0108,1781815927,7.652 35,0006,0008,0972.9,+15.7,000,0106,1781816227,7.657 33,0009,0012,0973.1,+15.9,000,0096,1781816527,7.642 40,0006,0008,0972.9,+16.0,000,0121,1781816827,7.644 35,0004,0006,0973.2,+16.0,000,0108,1781817127,7.633 35,0003,0005,0973.0,+15.8,000,0127,1781817427,7.64 37,0004,0006,0973.1,+15.1,000,0103,1781818027,7.792 35,0004,0006,0972.7,+14.7,000,0104,1781818327,7.797 35,0006,0008,0973.2,+14.4,000,0099,1781818627,7.782 35,0004,0006,0973.4,+14.5,000,0106,1781818927,7.771 40,0004,0006,0973.4,+14.5,000,0085,1781819227,7.759 37,0004,0006,0973.3,+14.3,000,0095,1781819527,7.76 37,0004,0006,0973.3,+14.1,000,0125,1781819827,7.744 37,0005,0007,0973.3,+13.7,000,0104,1781820127,7.747 40,0004,0006,0973.6,+13.7,000,0110,1781820427,7.744 40,0005,0007,0973.7,+13.9,000,0121,1781820727,7.732 40,0003,0005,0973.5,+13.7,000,0119,1781821027,7.729 37,0005,0007,0973.5,+13.6,000,0089,1781821327,7.74 37,0004,0006,0973.7,+13.5,000,0104,1781821627,7.888 40,0003,0005,0973.6,+13.3,000,0092,1781821927,7.869 45,0003,0005,0973.5,+13.8,000,0106,1781822227,7.875 45,0009,0012,0973.6,+14.1,000,0099,1781822527,7.871 40,0005,0007,0973.7,+14.3,000,0114,1781822827,7.858 40,0007,0010,0973.5,+14.7,000,0099,1781823127,7.875 37,0005,0007,0973.6,+14.3,000,0123,1781823427,7.856 42,0004,0006,0973.9,+14.3,000,0105,1781823727,7.851 42,0004,0006,0973.7,+14.6,000,0104,1781824027,7.849 45,0007,0010,0973.7,+14.6,000,0103,1781824327,7.864 45,0005,0007,0973.6,+14.6,000,0101,1781824627,7.847 47,0005,0007,0973.6,+14.6,000,0096,1781824927,7.847 45,0005,0007,0974.0,+14.4,000,0138,1781825227,7.992 45,0006,0008,0973.5,+14.7,000,0116,1781825528,8.007 45,0004,0006,0973.7,+14.8,000,0105,1781825827,7.986 47,0004,0006,0973.6,+14.7,000,0108,1781826127,7.989 57,0005,0007,0973.6,+14.5,000,0120,1781826427,7.983 45,0006,0008,0973.8,+14.3,000,0101,1781826727,7.986 45,0005,0007,0973.5,+14.5,000,0106,1781827027,7.977 42,0004,0006,0973.4,+14.8,000,0107,1781827327,7.971 40,0005,0007,0973.4,+14.5,000,0108,1781827627,7.953 42,0005,0007,0973.3,+14.4,000,0111,1781827927,7.961 40,0004,0006,0973.5,+14.5,000,0124,1781828227,7.983 40,0003,0005,0973.5,+14.3,000,0117,1781828527,7.943 42,0005,0007,0973.5,+14.3,000,0079,1781828828,8.107 42,0006,0008,0973.4,+14.4,000,0112,1781829128,8.079 40,0004,0006,0973.2,+14.1,000,0121,1781829428,8.097 40,0006,0008,0973.4,+14.2,000,0116,1781829728,8.088 40,0005,0007,0973.2,+14.3,000,0097,1781830028,8.072 42,0006,0008,0973.2,+14.0,000,0098,1781830328,8.097 40,0007,0010,0973.5,+13.9,000,0100,1781830628,8.061 42,0005,0007,0973.5,+13.9,000,0105,1781830928,8.057 42,0004,0006,0973.5,+13.7,000,0108,1781831228,8.063 42,0005,0007,0973.5,+14.1,000,0109,1781831528,8.049 42,0005,0007,0973.4,+14.2,000,0097,1781831828,8.037 42,0003,0005,0973.5,+14.2,000,0113,1781832128,8.054 40,0005,0007,0973.5,+14.3,000,0098,1781832428,8.191 40,0004,0006,0973.4,+14.4,000,0106,1781833028,8.202 42,0005,0007,0973.5,+14.1,000,0104,1781833328,8.189 42,0004,0006,0973.4,+14.4,000,0114,1781833628,8.185 42,0004,0006,0973.6,+14.3,000,0102,1781833928,8.164 42,0005,0007,0973.4,+14.2,000,0111,1781834228,8.169 42,0004,0006,0973.6,+14.3,000,0112,1781834528,8.176 42,0004,0006,0973.6,+14.2,000,0123,1781834828,8.186 42,0011,0015,0973.7,+14.3,000,0103,1781835128,8.16 45,0005,0007,0973.6,+14.3,000,0093,1781835428,8.155 45,0006,0008,0973.9,+14.4,000,0097,1781835728,8.164 42,0003,0005,0974.0,+14.4,000,0088,1781836028,8.32 45,0005,0007,0973.8,+14.4,000,0101,1781836328,8.302 45,0004,0006,0973.7,+14.4,000,0091,1781836628,8.309 45,0008,0011,0973.9,+14.3,000,0097,1781836928,8.298 45,0006,0008,0973.9,+14.3,000,0101,1781837228,8.294 45,0005,0007,0974.1,+14.4,000,0118,1781837528,8.305 45,0005,0007,0973.4,+15.0,000,0111,1781837828,8.279 45,0004,0006,0973.5,+15.7,000,0079,1781838128,8.274 40,0006,0008,0973.3,+16.5,000,0102,1781838428,8.282 47,0003,0005,0973.0,+17.4,000,0098,1781838728,8.283 45,0003,0005,0973.0,+17.9,000,0112,1781839028,8.272 45,0005,0007,0973.0,+18.5,000,0111,1781839328,8.29 47,0003,0005,0973.3,+19.1,000,0096,1781839628,8.417 47,0002,0003,0972.9,+19.7,000,0106,1781839928,8.459 45,0004,0006,0973.0,+20.7,000,0097,1781840228,8.431 47,0004,0006,0973.1,+21.0,000,0102,1781840528,8.428 47,0002,0003,0973.1,+21.0,000,0100,1781840828,8.444 47,0003,0005,0972.9,+21.6,000,0092,1781841128,8.447 47,0004,0006,0972.9,+22.0,000,0134,1781841428,8.418 47,0002,0003,0973.1,+22.5,000,0096,1781841728,8.447 52,0003,0005,0973.2,+22.5,000,0087,1781842028,8.402 54,0003,0005,0972.9,+23.8,000,0099,1781842328,8.409 52,0003,0005,0972.9,+23.5,000,0109,1781842628,8.396 52,0004,0006,0973.0,+23.6,000,0117,1781842928,8.383 52,0002,0003,0973.0,+23.4,000,0101,1781843528,8.546 54,0004,0006,0973.0,+23.4,000,0093,1781843828,8.55 54,0001,0002,0973.0,+23.8,000,0122,1781844128,8.536 54,0004,0006,0972.9,+23.4,000,0100,1781844428,8.526 57,0002,0003,0973.0,+23.3,000,0095,1781844728,8.515 54,0002,0003,0973.0,+23.0,000,0101,1781845028,8.511 52,0001,0002,0972.9,+22.8,000,0096,1781845328,8.506 52,0002,0003,0973.2,+23.1,000,0104,1781845628,8.505 52,0002,0003,0973.0,+23.2,000,0118,1781845928,8.492 54,0002,0003,0973.4,+23.1,000,0095,1781846528,8.487 52,0002,0003,0973.0,+23.5,000,0098,1781847428,8.635 52,0003,0005,0973.5,+23.5,000,0097,1781847728,8.626 52,0004,0006,0973.2,+23.5,000,0103,1781848028,8.628 54,0002,0003,0973.3,+23.5,000,0108,1781848328,8.615 52,0002,0003,0973.4,+23.5,000,0107,1781848628,8.635 54,0002,0003,0973.1,+23.7,000,0101,1781848928,8.63 52,0002,0003,0973.2,+23.5,000,0097,1781849228,8.618 52,0010,0013,0973.3,+23.7,000,0118,1781849528,8.592 49,0002,0003,0973.4,+23.8,000,0110,1781850128,8.597 52,0002,0003,0973.2,+24.1,000,0117,1781850728,8.749 52,0003,0005,0973.5,+25.0,000,0121,1781851328,8.726 49,0002,0003,0973.6,+25.0,000,0121,1781852228,8.744 49,0002,0003,0973.4,+25.0,000,0089,1781852828,8.716 47,0004,0006,0973.2,+24.8,000,0119,1781853428,8.689 47,0001,0002,0973.3,+25.4,000,0100,1781854628,8.837 45,0003,0005,0973.4,+25.5,000,0111,1781854928,8.824 45,0004,0006,0973.5,+25.7,000,0107,1781855228,8.818 47,0002,0003,0973.6,+25.2,000,0104,1781855828,8.863 45,0004,0006,0973.4,+25.8,000,0111,1781856128,8.829 47,0001,0002,0973.5,+25.2,000,0095,1781856428,8.818 47,0002,0003,0973.7,+25.6,000,0092,1781856728,8.805 45,0002,0003,0973.4,+25.7,000,0110,1781857028,8.802 45,0003,0005,0973.5,+25.8,000,0095,1781857328,8.779 49,0002,0003,0973.7,+25.4,000,0105,1781857928,8.943 49,0002,0003,0973.4,+25.2,000,0120,1781858228,8.926 47,0002,0003,0973.7,+25.6,000,0115,1781858528,8.913 45,0002,0003,0973.8,+25.6,000,0118,1781858828,8.921 47,0002,0003,0973.9,+25.6,000,0102,1781859128,8.914 47,0003,0005,0973.5,+26.1,000,0095,1781859428,8.917 47,0002,0003,0973.7,+26.3,000,0129,1781859728,8.914 45,0002,0003,0973.7,+25.7,000,0111,1781860028,8.887 45,0002,0003,0973.6,+25.7,000,0129,1781860328,8.885 45,0004,0006,0973.5,+24.9,000,0114,1781860628,8.891 45,0003,0005,0973.7,+25.2,000,0109,1781860928,8.878 42,0003,0005,0973.8,+25.7,000,0093,1781861229,9.025 45,0001,0002,0973.6,+25.6,000,0106,1781861529,9.019 42,0003,0005,0973.8,+25.6,000,0120,1781861829,9.026 45,0002,0003,0973.8,+25.6,000,0110,1781862129,9.022 45,0002,0003,0973.4,+25.5,000,0111,1781862429,9.02 42,0002,0003,0973.7,+25.6,000,0108,1781862729,9.011 45,0002,0003,0973.5,+25.8,000,0103,1781863029,9.001 42,0001,0002,0973.6,+26.0,000,0120,1781863628,8.976 42,0003,0005,0973.6,+25.2,000,0111,1781863928,8.979 45,0002,0003,0973.5,+25.3,000,0106,1781864228,8.965 47,0002,0003,0973.5,+25.3,000,0108,1781864528,8.966 42,0010,0013,0973.7,+25.4,000,0087,1781864829,9.1 40,0004,0006,0973.5,+25.7,000,0121,1781865129,9.122 42,0007,0010,0973.6,+25.6,000,0112,1781865429,9.115 37,0002,0003,0973.5,+25.5,000,0114,1781865729,9.108 40,0003,0005,0973.6,+25.6,000,0096,1781866029,9.097 42,0002,0003,0973.9,+24.5,000,0106,1781866329,9.089 42,0005,0007,0973.5,+25.2,000,0114,1781866629,9.097 42,0006,0008,0973.5,+24.1,000,0088,1781866929,9.081 45,0002,0003,0973.8,+25.2,000,0111,1781867229,9.078 35,0003,0005,0973.4,+25.9,000,0108,1781867529,9.082 37,0004,0006,0973.5,+26.2,000,0106,1781867829,9.075 42,0002,0003,0973.6,+25.1,000,0097,1781868129,9.091 42,0002,0003,0973.3,+25.0,000,0102,1781868429,9.23 37,0002,0003,0973.4,+24.9,000,0108,1781868729,9.234 42,0002,0003,0973.3,+24.5,000,0118,1781869029,9.235 40,0002,0003,0973.6,+24.8,000,0090,1781869329,9.223 40,0003,0005,0973.4,+25.4,000,0105,1781869629,9.212 42,0003,0005,0973.5,+24.9,000,0088,1781869929,9.213 40,0002,0003,0973.6,+25.1,000,0108,1781870229,9.197 35,0002,0003,0973.5,+25.4,000,0119,1781870529,9.197 42,0003,0005,0973.4,+25.3,000,0120,1781870829,9.185 40,0002,0003,0973.5,+25.5,000,0099,1781871129,9.187 42,0001,0002,0973.6,+24.8,000,0109,1781871429,9.183 40,0002,0003,0973.3,+23.4,000,0105,1781871729,9.169 42,0002,0003,0973.5,+23.5,000,0117,1781872029,9.318 40,0002,0003,0973.4,+23.3,000,0105,1781872329,9.322 37,0002,0003,0973.5,+24.6,000,0114,1781872629,9.319 40,0001,0002,0973.3,+24.1,000,0098,1781872929,9.316 40,0001,0002,0973.5,+23.3,000,0117,1781873229,9.299 37,0002,0003,0973.5,+23.9,000,0120,1781873529,9.316 40,0002,0003,0973.6,+25.1,000,0103,1781873829,9.295 37,0004,0006,0973.3,+25.7,000,0122,1781874129,9.281 45,0004,0006,0973.5,+24.7,000,0110,1781874429,9.282 42,0001,0002,0973.5,+24.7,000,0102,1781875029,9.282 40,0003,0005,0973.3,+25.4,000,0110,1781875329,9.274 42,0002,0003,0973.2,+25.7,000,0100,1781875929,9.439 40,0001,0002,0973.5,+25.2,000,0095,1781876229,9.431 42,0001,0002,0973.4,+24.2,000,0117,1781876529,9.419 40,0001,0002,0973.4,+23.8,000,0110,1781876829,9.408 40,0002,0003,0973.5,+24.6,000,0116,1781877129,9.408 37,0001,0002,0973.4,+25.2,000,0100,1781877429,9.391 42,0002,0003,0973.1,+24.1,000,0118,1781877729,9.4 40,0001,0002,0973.6,+23.1,000,0123,1781878029,9.412 42,0002,0003,0973.7,+23.6,000,0097,1781878329,9.382 40,0002,0003,0973.6,+24.3,000,0095,1781878629,9.364 40,0003,0005,0973.7,+24.7,000,0109,1781878929,9.395 40,0001,0002,0973.3,+24.9,000,0104,1781879229,9.517 37,0003,0005,0973.3,+23.4,000,0085,1781879529,9.547 37,0001,0002,0973.3,+22.8,000,0110,1781879829,9.509 37,0006,0008,0973.1,+23.3,000,0110,1781880129,9.512 40,0003,0005,0973.4,+23.9,000,0101,1781880429,9.503 37,0002,0003,0973.2,+24.1,000,0108,1781880729,9.494 40,0001,0002,0973.1,+24.4,000,0106,1781881029,9.502 40,0002,0003,0973.4,+24.3,000,0108,1781881329,9.491 40,0002,0003,0973.1,+24.1,000,0100,1781881629,9.507 40,0003,0005,0973.4,+23.9,000,0102,1781881929,9.468 40,0002,0003,0973.1,+23.9,000,0111,1781882229,9.479 40,0001,0002,0973.6,+23.6,000,0097,1781882529,9.478 40,0002,0003,0973.3,+23.4,000,0099,1781882829,9.612 40,0002,0003,0973.5,+23.5,000,0088,1781883129,9.634 40,0002,0003,0973.2,+23.7,000,0106,1781883429,9.618 40,0002,0003,0973.4,+23.5,000,0094,1781883729,9.612 37,0002,0003,0973.5,+23.1,000,0106,1781884029,9.606 37,0002,0003,0973.3,+23.0,000,0109,1781884329,9.609 42,0001,0002,0973.0,+22.9,000,0119,1781884629,9.597 37,0002,0003,0973.2,+22.9,000,0120,1781884929,9.582 40,0002,0003,0973.1,+22.7,000,0099,1781885229,9.581 40,0001,0002,0973.4,+22.6,000,0116,1781885529,9.573 40,0002,0003,0973.2,+22.5,000,0106,1781885829,9.596 40,0001,0002,0973.0,+22.4,000,0092,1781886129,9.565 37,0002,0003,0973.4,+22.2,000,0102,1781886429,9.709 37,0002,0003,0973.5,+21.8,000,0101,1781886729,9.732 35,0002,0003,0973.2,+21.5,000,0122,1781887029,9.719 37,0002,0003,0973.0,+21.2,000,0107,1781887329,9.726 35,0003,0005,0973.3,+20.6,000,0092,1781887929,9.695 40,0002,0003,0973.4,+20.2,000,0095,1781888529,9.678 35,0004,0006,0972.9,+19.0,000,0112,1781889429,9.656 37,0004,0006,0973.0,+18.6,000,0117,1781889729,9.655 35,0002,0003,0973.3,+16.7,000,0120,1781893029,9.735 40,0005,0007,0973.1,+17.0,000,0112,1781893629,9.882 40,0002,0003,0973.4,+17.0,000,0102,1781893929,9.89 40,0002,0003,0973.4,+17.0,000,0098,1781894529,9.871 37,0003,0005,0973.9,+17.2,000,0084,1781896029,9.85 35,0002,0003,0973.7,+16.9,000,0109,1781896629,9.859 35,0006,0008,0973.8,+17.1,000,0113,1781897830,10.017 42,0002,0003,0973.9,+17.2,000,0099,1781898129,9.984 35,0002,0003,0973.7,+16.9,000,0113,1781898429,9.977 40,0003,0005,0974.0,+16.7,000,0105,1781899029,9.978 40,0002,0003,0974.1,+16.8,000,0104,1781899329,9.968 35,0003,0005,0974.0,+16.8,000,0110,1781899629,9.972 40,0002,0003,0973.6,+16.8,000,0099,1781900229,9.938 42,0002,0003,0973.9,+16.7,000,0101,1781900529,9.949 40,0003,0005,0974.2,+16.5,000,0102,1781901130,10.093 40,0004,0006,0974.1,+14.7,000,0109,1781902330,10.082 45,0005,0007,0974.1,+14.9,000,0090,1781903230,10.059 42,0002,0003,0974.2,+15.4,000,0100,1781904130,10.052 47,0002,0003,0974.4,+15.4,000,0106,1781904430,10.189 42,0002,0003,0974.5,+15.0,000,0110,1781904730,10.213 49,0003,0005,0974.6,+15.1,000,0096,1781905030,10.205 47,0004,0006,0974.3,+15.0,000,0105,1781905330,10.18 47,0002,0003,0974.4,+14.9,000,0107,1781905630,10.199 49,0002,0003,0974.5,+15.0,000,0115,1781905930,10.173 49,0004,0006,0974.4,+14.6,000,0109,1781906230,10.181 49,0001,0002,0974.4,+15.4,000,0093,1781906530,10.156 45,0002,0003,0974.2,+15.7,000,0114,1781906830,10.181 54,0002,0003,0974.2,+16.4,000,0102,1781907130,10.158 47,0003,0005,0974.0,+16.7,000,0108,1781907430,10.157 47,0002,0003,0974.1,+16.8,000,0102,1781907730,10.162 47,0002,0003,0974.0,+16.6,000,0106,1781908030,10.311 49,0002,0003,0973.9,+16.3,000,0117,1781908330,10.313 49,0004,0006,0974.0,+16.4,000,0101,1781908630,10.289 52,0003,0005,0974.1,+16.6,000,0103,1781908930,10.306 49,0001,0002,0974.3,+16.5,000,0105,1781909230,10.296 49,0003,0005,0974.3,+16.5,000,0136,1781909530,10.298 49,0002,0003,0974.1,+16.4,000,0078,1781909830,10.26 49,0004,0006,0973.9,+16.3,000,0103,1781910130,10.267 49,0004,0006,0974.1,+16.5,000,0098,1781910430,10.253 49,0003,0005,0974.0,+16.3,000,0102,1781910730,10.249 49,0004,0006,0974.0,+16.5,000,0106,1781911030,10.257 52,0007,0010,0974.2,+16.4,000,0128,1781911330,10.262 52,0002,0003,0973.9,+16.3,000,0091,1781911630,10.4 52,0002,0003,0973.8,+16.2,000,0106,1781911930,10.415 45,0002,0003,0974.0,+16.2,000,0100,1781912230,10.392 52,0002,0003,0974.0,+16.0,000,0117,1781912530,10.389 52,0005,0007,0973.9,+15.9,000,0118,1781912830,10.406 49,0004,0006,0973.9,+15.9,000,0091,1781913130,10.424 45,0003,0005,0973.9,+15.8,000,0102,1781913430,10.387 49,0005,0007,0973.9,+15.8,000,0118,1781913730,10.39 52,0002,0003,0973.9,+15.7,000,0094,1781914030,10.37 49,0006,0008,0973.9,+15.9,000,0120,1781914330,10.349 52,0004,0006,0973.9,+15.9,000,0112,1781914630,10.366 52,0002,0003,0974.1,+16.0,000,0104,1781914930,10.361 52,0002,0003,0974.2,+16.0,000,0116,1781915230,10.508 49,0004,0006,0974.2,+16.0,000,0114,1781915530,10.514 45,0002,0003,0973.9,+15.9,000,0107,1781915830,10.502 49,0002,0003,0973.8,+15.8,000,0117,1781916130,10.596 45,0001,0002,0973.9,+15.9,000,0101,1781916430,10.495 45,0003,0005,0974.0,+15.8,000,0102,1781916730,10.482 52,0002,0003,0974.2,+15.7,000,0092,1781917030,10.469 49,0002,0003,0974.0,+15.6,000,0112,1781917330,10.466 52,0002,0003,0973.8,+15.5,000,0109,1781917630,10.453 52,0003,0005,0973.9,+15.5,000,0106,1781917930,10.461 61,0007,0010,0974.0,+15.5,000,0104,1781918230,10.446 45,0003,0005,0973.9,+15.4,000,0100,1781918530,10.444 45,0003,0005,0974.4,+15.5,000,0108,1781918830,10.609 45,0010,0013,0974.2,+15.3,000,0126,1781919130,10.603 52,0003,0005,0974.2,+15.3,000,0110,1781919430,10.592 47,0003,0005,0973.9,+15.5,000,0110,1781919730,10.577 52,0008,0011,0974.2,+15.5,000,0096,1781920030,10.582 59,0002,0003,0974.3,+15.7,000,0125,1781920330,10.572 45,0003,0005,0974.2,+15.9,000,0104,1781920630,10.569 52,0001,0002,0974.3,+15.7,000,0099,1781920930,10.572 45,0003,0005,0974.1,+16.0,000,0114,1781921230,10.563 52,0005,0007,0974.0,+15.8,000,0098,1781921530,10.567 52,0004,0006,0974.2,+15.7,000,0115,1781921830,10.566 45,0002,0003,0974.4,+15.5,000,0123,1781922130,10.584 45,0003,0005,0974.1,+15.6,000,0105,1781922430,10.723 52,0007,0010,0974.2,+15.6,000,0121,1781922730,10.702 52,0007,0010,0974.3,+15.7,000,0109,1781923030,10.692 49,0003,0005,0974.5,+15.7,000,0105,1781923330,10.686 52,0002,0003,0974.3,+16.0,000,0090,1781923630,10.683 45,0003,0005,0974.5,+15.8,000,0097,1781923930,10.682 49,0005,0007,0974.3,+16.7,000,0092,1781924230,10.669 52,0001,0002,0974.2,+17.6,000,0110,1781924530,10.666 52,0002,0003,0974.2,+18.3,000,0106,1781924830,10.69 45,0002,0003,0974.5,+18.8,000,0107,1781925130,10.66 52,0002,0003,0974.4,+19.5,000,0121,1781925430,10.656 49,0002,0003,0974.3,+19.9,000,0097,1781925730,10.68 45,0003,0005,0974.3,+20.4,000,0113,1781926030,10.799 49,0003,0005,0974.4,+20.8,000,0094,1781926330,10.823 45,0003,0005,0974.5,+21.6,000,0109,1781926630,10.823 49,0006,0008,0974.4,+22.0,000,0104,1781926930,10.819 49,0003,0005,0974.9,+22.6,000,0102,1781927230,10.82 45,0002,0003,0974.8,+22.9,000,0121,1781927530,10.791 47,0001,0002,0974.7,+23.3,000,0093,1781927830,10.786 49,0005,0007,0974.8,+23.5,000,0109,1781928130,10.79 52,0002,0003,0974.8,+23.7,000,0110,1781928430,10.783 49,0002,0003,0974.7,+24.4,000,0087,1781928730,10.79 47,0003,0005,0974.9,+24.8,000,0115,1781929030,10.784 47,0002,0003,0974.8,+25.2,000,0121,1781929330,10.773 49,0002,0003,0975.3,+25.6,000,0100,1781929630,10.944 42,0002,0003,0974.9,+25.3,000,0105,1781929930,10.944 49,0002,0003,0975.3,+25.9,000,0123,1781930230,10.93 49,0002,0003,0975.1,+25.9,000,0095,1781930530,10.936 49,0003,0005,0975.1,+25.5,000,0113,1781930830,10.906 49,0003,0005,0975.1,+25.5,000,0121,1781931130,10.93 52,0003,0005,0975.2,+26.0,000,0108,1781931430,10.935 54,0001,0002,0975.0,+25.6,000,0124,1781931730,10.924 52,0002,0003,0975.3,+24.7,000,0100,1781932031,11.095 49,0002,0003,0975.2,+25.2,000,0102,1781932330,10.921 42,0002,0003,0975.2,+24.4,000,0096,1781932630,10.894 52,0003,0005,0975.0,+24.0,000,0131,1781932930,10.87 52,0002,0003,0975.1,+24.6,000,0106,1781933231,11.03 49,0002,0003,0974.9,+25.4,000,0102,1781933531,11.043 49,0004,0006,0975.4,+26.0,000,0112,1781933831,11.052 49,0003,0005,0975.2,+25.9,000,0112,1781934131,11.027 52,0002,0003,0975.4,+26.0,000,0102,1781934431,11.03 49,0004,0006,0975.3,+25.9,000,0111,1781934731,11.02 52,0002,0003,0975.1,+26.8,000,0106,1781935031,11.017 49,0002,0003,0975.2,+26.9,000,0092,1781935331,11.004 49,0003,0005,0975.3,+26.6,000,0113,1781935630,10.986 49,0005,0007,0975.2,+26.6,000,0093,1781935931,11.001 47,0003,0005,0975.5,+27.2,000,0113,1781936231,11.009 49,0004,0006,0975.2,+26.5,000,0107,1781936530,10.999 47,0007,0010,0975.3,+26.7,000,0117,1781936831,11.122 49,0004,0006,0975.4,+26.8,000,0121,1781937131,11.14 49,0004,0006,0975.5,+26.8,000,0108,1781937431,11.124 49,0003,0005,0975.4,+27.2,000,0121,1781937731,11.13 49,0001,0002,0975.4,+27.1,000,0099,1781938031,11.158 49,0003,0005,0975.4,+26.7,000,0112,1781938331,11.114 49,0003,0005,0975.1,+27.7,000,0142,1781938631,11.121 49,0003,0005,0975.2,+27.7,000,0094,1781938931,11.101 47,0003,0005,0975.0,+27.8,000,0091,1781939231,11.096 47,0002,0003,0975.6,+28.0,000,0091,1781939531,11.116 49,0002,0003,0975.5,+28.1,000,0098,1781939831,11.098 47,0002,0003,0975.3,+27.9,000,0109,1781940431,11.242 49,0003,0005,0975.7,+28.1,000,0100,1781940731,11.238 47,0003,0005,0975.5,+28.0,000,0106,1781941031,11.223 49,0003,0005,0975.4,+27.9,000,0099,1781941331,11.248 49,0004,0006,0975.3,+28.0,000,0094,1781941631,11.23 47,0003,0005,0975.2,+28.4,000,0130,1781941931,11.223 47,0003,0005,0975.3,+28.3,000,0105,1781942231,11.256 47,0005,0007,0975.3,+28.2,000,0104,1781942531,11.228 47,0003,0005,0975.4,+28.4,000,0104,1781942831,11.212 49,0003,0005,0975.6,+28.3,000,0093,1781943131,11.233 47,0002,0003,0975.5,+28.2,000,0104,1781943431,11.197 45,0006,0008,0975.8,+28.5,000,0075,1781943731,11.216 49,0006,0008,0975.5,+28.5,000,0109,1781944031,11.336 47,0003,0005,0975.7,+28.9,000,0131,1781944331,11.36 45,0004,0006,0975.4,+28.4,000,0115,1781944631,11.335 42,0004,0006,0975.4,+28.4,000,0108,1781944931,11.323 42,0004,0006,0975.5,+28.9,000,0112,1781945231,11.343 49,0003,0005,0975.6,+28.1,000,0111,1781945531,11.316 45,0003,0005,0975.9,+28.6,000,0099,1781945831,11.339 45,0004,0006,0975.8,+28.2,000,0103,1781946131,11.313 42,0003,0005,0975.4,+28.7,000,0095,1781946431,11.306 47,0005,0007,0975.5,+27.9,000,0104,1781946731,11.293 45,0010,0013,0975.7,+28.1,000,0093,1781947031,11.28 42,0003,0005,0975.5,+29.1,000,0104,1781947331,11.309 40,0003,0005,0975.5,+28.8,000,0105,1781947631,11.476 42,0003,0005,0975.5,+28.9,000,0110,1781947931,11.439 40,0003,0005,0975.4,+28.5,000,0107,1781948231,11.451 45,0002,0003,0975.7,+27.8,000,0099,1781948531,11.439 45,0004,0006,0975.6,+28.0,000,0119,1781948831,11.429 40,0003,0005,0975.7,+27.8,000,0107,1781949131,11.448 40,0005,0007,0975.5,+28.3,000,0104,1781949431,11.435 40,0004,0006,0975.8,+28.2,000,0100,1781949731,11.441 40,0003,0005,0975.7,+28.5,000,0105,1781950031,11.416 45,0003,0005,0975.7,+28.5,000,0129,1781950331,11.41 42,0002,0003,0975.5,+28.3,000,0090,1781950631,11.416 42,0003,0005,0975.6,+27.8,000,0101,1781950931,11.416 47,0003,0005,0975.9,+27.5,000,0106,1781951231,11.568 40,0005,0007,0976.0,+27.5,000,0074,1781951531,11.545 40,0003,0005,0975.7,+28.1,000,0116,1781951831,11.559 40,0002,0003,0975.6,+28.4,000,0110,1781952131,11.582 40,0003,0005,0975.5,+27.1,000,0099,1781952431,11.56 37,0004,0006,0975.8,+28.2,000,0105,1781952731,11.526 52,0003,0005,0975.7,+27.8,000,0117,1781953031,11.587 42,0003,0005,0975.2,+27.9,000,0103,1781953331,11.518 42,0002,0003,0975.4,+28.4,000,0092,1781953631,11.532 42,0002,0003,0975.5,+28.0,000,0108,1781953931,11.522 42,0002,0003,0975.5,+27.2,000,0095,1781954231,11.526 40,0002,0003,0975.5,+28.1,000,0124,1781954531,11.525 42,0002,0003,0975.4,+28.4,000,0103,1781954831,11.672 40,0003,0005,0975.2,+28.3,000,0098,1781955131,11.674 42,0003,0005,0975.5,+27.3,000,0104,1781955431,11.654 42,0008,0011,0975.6,+26.5,000,0099,1781955731,11.64 40,0002,0003,0975.5,+28.0,000,0099,1781956031,11.679 37,0003,0005,0975.5,+28.4,000,0122,1781956331,11.656 45,0002,0003,0975.1,+27.8,000,0098,1781956631,11.629 45,0002,0003,0975.5,+27.3,000,0113,1781956931,11.617 42,0008,0011,0975.4,+27.4,000,0099,1781957231,11.614 45,0001,0002,0975.5,+28.1,000,0113,1781957531,11.632 40,0002,0003,0975.3,+28.2,000,0128,1781957831,11.608 47,0002,0003,0975.4,+28.8,000,0110,1781958131,11.637 47,0002,0003,0975.3,+27.4,000,0098,1781958431,11.754 47,0002,0003,0975.1,+27.8,000,0106,1781958731,11.748 42,0004,0006,0975.4,+28.4,000,0107,1781959031,11.737 45,0003,0005,0975.2,+28.1,000,0108,1781959331,11.756 45,0001,0002,0975.2,+28.3,000,0110,1781959631,11.759 40,0003,0005,0975.3,+28.5,000,0110,1781959931,11.755 47,0003,0005,0975.1,+27.1,000,0096,1781960231,11.749 40,0003,0005,0975.5,+27.6,000,0112,1781960531,11.728 42,0002,0003,0975.2,+28.2,000,0112,1781960831,11.738 42,0002,0003,0975.3,+28.6,000,0088,1781961131,11.712 47,0007,0010,0975.2,+28.4,000,0113,1781961431,11.75 42,0002,0003,0975.1,+27.8,000,0134,1781961731,11.725 42,0002,0003,0975.2,+27.1,000,0092,1781962031,11.864 45,0002,0003,0975.1,+27.7,000,0126,1781962331,11.869 42,0003,0005,0975.4,+28.1,000,0098,1781962631,11.873 45,0003,0005,0975.3,+27.9,000,0095,1781962931,11.861 45,0003,0005,0975.4,+26.8,000,0108,1781963231,11.865 45,0002,0003,0975.3,+25.8,000,0115,1781963531,11.855 45,0002,0003,0975.6,+26.0,000,0118,1781963831,11.843 42,0003,0005,0975.4,+27.1,000,0113,1781964131,11.845 42,0004,0006,0975.2,+27.4,000,0096,1781964431,11.835 45,0001,0002,0975.3,+27.4,000,0093,1781964731,11.837 45,0006,0008,0975.4,+26.8,000,0099,1781965031,11.819 40,0001,0002,0975.5,+26.8,000,0097,1781965331,11.826 40,0001,0002,0975.2,+27.3,000,0112,1781965631,11.975 40,0002,0003,0975.2,+27.3,000,0113,1781965931,11.973 40,0002,0003,0975.2,+27.5,000,0104,1781966231,11.964 40,0002,0003,0975.4,+27.4,000,0099,1781966531,11.97 42,0002,0003,0975.2,+27.4,000,0103,1781966831,11.972 42,0002,0003,0975.1,+27.5,000,0102,1781967131,11.958 40,0001,0002,0975.3,+27.2,000,0117,1781967431,11.96 40,0002,0003,0975.3,+27.2,000,0131,1781967731,11.939 40,0003,0005,0974.9,+27.0,000,0101,1781968031,11.959 40,0003,0005,0975.3,+27.3,000,0095,1781968331,11.933 40,0001,0002,0975.1,+27.3,000,0107,1781968631,11.935 40,0002,0003,0975.3,+27.0,000,0107,1781968931,11.952 37,0005,0007,0975.2,+27.1,000,0111,1781969232,12.087 35,0003,0005,0975.0,+26.9,000,0110,1781969532,12.079 37,0002,0003,0975.0,+26.9,000,0112,1781969832,12.086 37,0003,0005,0975.3,+26.8,000,0107,1781970132,12.083 35,0001,0002,0975.2,+26.8,000,0106,1781970432,12.079 35,0002,0003,0975.2,+26.6,000,0126,1781970732,12.078 37,0002,0003,0975.3,+26.8,000,0113,1781971032,12.069 37,0002,0003,0975.2,+26.6,000,0106,1781971332,12.059 37,0001,0002,0975.1,+26.7,000,0121,1781971632,12.07 35,0004,0006,0975.4,+26.8,000,0118,1781971932,12.054 37,0012,0016,0975.3,+26.6,000,0101,1781972232,12.043 37,0003,0005,0975.5,+27.0,000,0102,1781972532,12.052 37,0006,0008,0975.3,+26.6,000,0126,1781972832,12.198 37,0002,0003,0975.4,+26.2,000,0104,1781973132,12.188 37,0002,0003,0975.2,+25.8,000,0123,1781973432,12.175 37,0022,0029,0975.5,+24.8,000,0093,1781973732,12.161 37,0002,0003,0975.4,+24.5,000,0107,1781974032,12.166 37,0003,0005,0975.6,+24.5,000,0099,1781974332,12.16 37,0002,0003,0975.6,+24.1,000,0112,1781974632,12.155 40,0004,0006,0975.5,+23.3,000,0117,1781974932,12.133 37,0002,0003,0975.4,+22.9,000,0106,1781975232,12.125 40,0005,0007,0975.3,+22.3,000,0104,1781975532,12.122 37,0004,0006,0975.2,+22.8,000,0130,1781975832,12.108 40,0007,0010,0975.7,+22.0,000,0116,1781976132,12.108 40,0002,0003,0975.5,+21.6,000,0100,1781976432,12.245 40,0003,0005,0975.6,+21.0,000,0089,1781976732,12.259 40,0003,0005,0975.5,+21.1,000,0099,1781977032,12.266 40,0003,0005,0975.3,+20.9,000,0090,1781977332,12.265 42,0004,0006,0975.8,+20.7,000,0110,1781977632,12.246 42,0003,0005,0975.7,+20.7,000,0125,1781977932,12.227 42,0004,0006,0975.6,+20.5,000,0114,1781978232,12.235 42,0005,0007,0975.7,+20.6,000,0095,1781978532,12.223 40,0004,0006,0975.6,+20.6,000,0096,1781978832,12.211 45,0005,0007,0975.6,+20.6,000,0112,1781979132,12.213 42,0004,0006,0975.5,+20.6,000,0095,1781979432,12.224 40,0003,0005,0975.7,+20.3,000,0085,1781979732,12.22 40,0005,0007,0975.6,+20.1,000,0093,1781980032,12.361 42,0003,0005,0975.9,+20.0,000,0096,1781980332,12.348 40,0007,0010,0975.8,+19.8,000,0123,1781980632,12.346 40,0004,0006,0976.1,+19.8,000,0109,1781980932,12.334 40,0004,0006,0976.0,+20.2,000,0098,1781981232,12.32 37,0003,0005,0976.2,+20.1,000,0107,1781981532,12.344 40,0003,0005,0975.9,+19.6,000,0107,1781981832,12.322 42,0004,0006,0975.8,+19.6,000,0110,1781982132,12.325 40,0002,0003,0976.2,+19.7,000,0094,1781982432,12.309 40,0004,0006,0976.3,+19.4,000,0112,1781982732,12.303 40,0003,0005,0975.9,+19.6,000,0098,1781983032,12.3 40,0006,0008,0976.1,+19.5,000,0096,1781983332,12.3 40,0003,0005,0976.0,+19.3,000,0091,1781983632,12.446 40,0009,0012,0976.3,+19.5,000,0114,1781983932,12.448 40,0004,0006,0976.2,+19.8,000,0109,1781984232,12.455 40,0003,0005,0976.3,+19.6,000,0097,1781984532,12.441 40,0008,0011,0976.2,+19.8,000,0095,1781984832,12.433 40,0002,0003,0976.0,+19.5,000,0109,1781985132,12.439 35,0003,0005,0976.3,+19.4,000,0109,1781985432,12.422 40,0003,0005,0976.1,+19.4,000,0108,1781985732,12.428 42,0003,0005,0976.5,+19.2,000,0089,1781986032,12.403 45,0004,0006,0976.4,+19.1,000,0104,1781986332,12.398 45,0004,0006,0976.1,+19.2,000,0107,1781986632,12.409 45,0003,0005,0976.1,+19.0,000,0103,1781986932,12.394 45,0008,0011,0976.4,+19.2,000,0116,1781987232,12.544 45,0002,0003,0976.2,+19.0,000,0128,1781987832,12.526 45,0004,0006,0976.4,+19.4,000,0122,1781988132,12.521 42,0003,0005,0976.3,+19.6,000,0119,1781988432,12.524 45,0004,0006,0976.6,+19.1,000,0123,1781988732,12.505 45,0004,0006,0976.7,+18.5,000,0109,1781989032,12.499 45,0003,0005,0976.9,+18.6,000,0113,1781989332,12.495 45,0003,0005,0976.6,+18.7,000,0091,1781989632,12.506 45,0004,0006,0976.6,+18.8,000,0105,1781989932,12.482 45,0003,0005,0976.7,+18.9,000,0117,1781990232,12.493 45,0003,0005,0976.6,+18.6,000,0094,1781990532,12.495 45,0003,0005,0976.5,+18.4,000,0079,1781990832,12.642 42,0003,0005,0976.5,+18.6,000,0101,1781991132,12.629 47,0003,0005,0976.3,+18.2,000,0093,1781991432,12.645 57,0003,0005,0976.7,+18.4,000,0121,1781991732,12.639 40,0006,0008,0976.8,+18.5,000,0111,1781992032,12.605 45,0005,0007,0976.6,+18.5,000,0106,1781992332,12.616 47,0004,0006,0976.7,+18.0,000,0090,1781992632,12.613 45,0003,0005,0976.8,+18.2,000,0109,1781992932,12.597 45,0003,0005,0976.6,+18.4,000,0096,1781993232,12.589 45,0004,0006,0976.6,+18.4,000,0105,1781993532,12.603 45,0004,0006,0976.6,+18.4,000,0115,1781993832,12.607 45,0003,0005,0976.5,+18.6,000,0106,1781994132,12.596 49,0003,0005,0976.5,+18.4,000,0108,1781994432,12.743 45,0002,0003,0976.5,+18.6,000,0102,1781994732,12.759 47,0004,0006,0976.2,+18.6,000,0093,1781995032,12.742 45,0003,0005,0976.5,+18.7,000,0118,1781995332,12.739 47,0002,0003,0976.2,+18.9,000,0116,1781995632,12.735 47,0005,0007,0976.7,+19.1,000,0095,1781995932,12.706 47,0002,0003,0976.5,+19.2,000,0111,1781996232,12.719 47,0006,0008,0976.6,+19.1,000,0102,1781996532,12.7 45,0003,0005,0976.6,+19.2,000,0099,1781996832,12.703 47,0004,0006,0976.2,+19.3,000,0106,1781997132,12.7 42,0005,0007,0976.4,+19.3,000,0114,1781997432,12.69 47,0004,0006,0976.3,+19.5,000,0100,1781997732,12.696 49,0004,0006,0976.2,+19.4,000,0102,1781998032,12.853 49,0004,0006,0976.5,+19.2,000,0117,1781998332,12.846 49,0003,0005,0976.4,+19.2,000,0118,1781998632,12.84 49,0003,0005,0976.2,+19.3,000,0102,1781998932,12.802 49,0004,0006,0976.3,+19.3,000,0097,1781999232,12.832 57,0003,0005,0976.6,+19.2,000,0108,1781999532,12.805 49,0004,0006,0976.3,+19.3,000,0130,1781999832,12.792 47,0004,0006,0976.4,+19.1,000,0112,1782000132,12.809 47,0004,0006,0976.1,+19.2,000,0106,1782000432,12.782 59,0003,0005,0976.4,+19.2,000,0098,1782000732,12.789 47,0003,0005,0976.3,+19.0,000,0111,1782001032,12.786 57,0004,0006,0976.2,+19.0,000,0100,1782001332,12.78 49,0005,0007,0976.6,+18.7,000,0108,1782001632,12.946 47,0002,0003,0976.2,+18.6,000,0095,1782001932,12.908 47,0003,0005,0976.5,+18.5,000,0110,1782002232,12.931 49,0004,0006,0976.4,+18.5,000,0111,1782002532,12.911 47,0005,0007,0976.4,+18.4,000,0100,1782002832,12.917 49,0004,0006,0976.5,+18.4,000,0116,1782003132,12.911 59,0007,0010,0976.2,+18.3,000,0108,1782003432,12.906 59,0004,0006,0976.5,+18.1,000,0128,1782003732,12.912 49,0002,0003,0976.3,+18.1,000,0105,1782004032,12.88 49,0004,0006,0976.4,+18.1,000,0106,1782004332,12.903 49,0004,0006,0976.5,+18.0,000,0103,1782004632,12.89 47,0003,0005,0976.4,+17.9,000,0122,1782004932,12.875 49,0004,0006,0976.2,+17.9,000,0101,1782005233,13.023 47,0004,0006,0976.4,+17.7,000,0133,1782005533,13.049 49,0005,0007,0976.5,+17.6,000,0112,1782005833,13.055 49,0007,0010,0976.4,+17.5,000,0115,1782006133,13.028 49,0003,0005,0976.4,+17.6,000,0094,1782006433,13.016 47,0004,0006,0976.5,+17.6,000,0129,1782006733,13.016 47,0004,0006,0976.2,+17.7,000,0122,1782007032,12.998 49,0002,0003,0976.5,+17.7,000,0112,1782007333,13.009 47,0003,0005,0976.5,+17.9,000,0110,1782007632,12.996 47,0004,0006,0976.5,+17.8,000,0096,1782007932,12.986 49,0003,0005,0976.4,+17.8,000,0104,1782008232,12.985 49,0004,0006,0976.3,+17.9,000,0101,1782008532,12.976 49,0004,0006,0976.3,+17.8,000,0102,1782008833,13.115 49,0004,0006,0976.5,+18.0,000,0104,1782009133,13.133 49,0003,0005,0976.2,+18.1,000,0109,1782009433,13.123 49,0004,0006,0976.4,+18.1,000,0111,1782009733,13.135 49,0003,0005,0976.2,+18.1,000,0108,1782010033,13.117 49,0004,0006,0976.1,+18.2,000,0094,1782010333,13.113 49,0003,0005,0976.3,+18.9,000,0101,1782010633,13.104 49,0004,0006,0976.3,+19.4,000,0111,1782010933,13.089 49,0003,0005,0976.1,+19.9,000,0095,1782011233,13.093 47,0003,0005,0976.3,+20.4,000,0106,1782011533,13.08 47,0002,0003,0976.3,+21.2,000,0094,1782011833,13.094 45,0002,0003,0976.2,+21.6,000,0107,1782012133,13.099 45,0005,0007,0976.4,+22.1,000,0103,1782012433,13.238 45,0007,0010,0976.1,+22.7,000,0104,1782012733,13.261 45,0003,0005,0976.1,+22.7,000,0116,1782013033,13.27 47,0003,0005,0976.3,+23.4,000,0110,1782013333,13.221 47,0003,0005,0976.2,+23.4,000,0100,1782013633,13.227 47,0003,0005,0976.1,+24.2,000,0116,1782013933,13.214 47,0003,0005,0976.1,+24.7,000,0118,1782014233,13.209 49,0003,0005,0975.9,+25.0,000,0113,1782014533,13.234 47,0002,0003,0976.0,+25.9,000,0132,1782014833,13.231 47,0003,0005,0976.3,+26.4,000,0102,1782015133,13.221 49,0002,0003,0976.3,+25.6,000,0100,1782015433,13.215 45,0002,0003,0976.2,+26.8,000,0112,1782016333,13.387 47,0002,0003,0976.3,+28.4,000,0099,1782017233,13.355 47,0005,0007,0976.1,+28.5,000,0119,1782017533,13.351 47,0003,0005,0976.4,+28.4,000,0096,1782017833,13.348 47,0002,0003,0976.1,+28.2,000,0120,1782018133,13.361 47,0002,0003,0976.2,+28.3,000,0129,1782018433,13.352 47,0002,0003,0976.3,+29.4,000,0108,1782019033,13.352 47,0005,0007,0976.2,+30.5,000,0116,1782019633,13.485 47,0002,0003,0976.2,+29.6,000,0109,1782019933,13.491 49,0002,0003,0976.1,+29.1,000,0102,1782020233,13.481 47,0005,0007,0976.1,+29.1,000,0099,1782020533,13.471 47,0003,0005,0976.2,+30.2,000,0100,1782020833,13.467 45,0002,0003,0976.4,+29.7,000,0107,1782021133,13.465 47,0003,0005,0976.3,+29.9,000,0113,1782021433,13.464 47,0003,0005,0976.6,+29.5,000,0119,1782021733,13.438 47,0002,0003,0976.2,+29.2,000,0091,1782022333,13.429 47,0002,0003,0976.2,+29.3,000,0112,1782022633,13.455 47,0005,0007,0976.5,+29.4,000,0125,1782022933,13.45 47,0002,0003,0976.5,+29.1,000,0116,1782023233,13.582 49,0002,0003,0976.6,+29.7,000,0106,1782023533,13.577 47,0005,0007,0976.4,+30.0,000,0101,1782023833,13.582 49,0002,0003,0976.5,+30.0,000,0110,1782024133,13.588 47,0006,0008,0976.4,+29.9,000,0106,1782024433,13.592 47,0007,0010,0976.6,+29.9,000,0102,1782025033,13.571 47,0003,0005,0976.6,+29.7,000,0105,1782025333,13.575 57,0002,0003,0976.3,+29.9,000,0106,1782025633,13.555 49,0003,0005,0976.3,+30.1,000,0114,1782025933,13.552 47,0005,0007,0976.7,+30.2,000,0107,1782026233,13.556 47,0003,0005,0976.7,+29.9,000,0121,1782026533,13.544 49,0006,0008,0976.5,+29.2,000,0095,1782026833,13.695 49,0003,0005,0976.5,+28.5,000,0114,1782027133,13.695 49,0003,0005,0976.4,+29.4,000,0105,1782027733,13.673 49,0006,0008,0976.6,+29.2,000,0114,1782028033,13.695 49,0004,0006,0976.7,+29.6,000,0093,1782028333,13.675 47,0003,0005,0976.7,+29.8,000,0113,1782028633,13.676 49,0003,0005,0977.0,+29.9,000,0117,1782028933,13.669 49,0003,0005,0976.6,+29.7,000,0110,1782029233,13.672 49,0004,0006,0976.7,+30.2,000,0121,1782029533,13.673 47,0011,0015,0976.7,+31.1,000,0112,1782030133,13.659 45,0007,0010,0976.8,+30.3,000,0105,1782031033,13.795 40,0009,0012,0976.5,+30.1,000,0116,1782031333,13.801 40,0003,0005,0976.6,+30.2,000,0099,1782031633,13.802 42,0002,0003,0976.6,+30.5,000,0114,1782031933,13.794 42,0003,0005,0976.7,+30.9,000,0118,1782032233,13.792 45,0004,0006,0976.6,+30.4,000,0119,1782032533,13.788 42,0005,0007,0976.7,+30.8,000,0115,1782032833,13.809 42,0008,0011,0976.5,+30.6,000,0115,1782033133,13.79 45,0003,0005,0976.7,+30.3,000,0099,1782033433,13.785 40,0004,0006,0976.6,+31.0,000,0114,1782033733,13.788 40,0003,0005,0976.5,+31.0,000,0116,1782034333,13.935 40,0003,0005,0976.7,+30.6,000,0117,1782034633,13.929 42,0003,0005,0976.6,+30.9,000,0097,1782034933,13.933 42,0004,0006,0976.5,+30.8,000,0118,1782035233,13.906 40,0003,0005,0976.5,+31.2,000,0102,1782035533,13.913 37,0003,0005,0976.6,+31.0,000,0106,1782035833,13.919 42,0004,0006,0976.5,+31.4,000,0104,1782036133,13.907 42,0004,0006,0976.7,+30.6,000,0116,1782036433,13.899 42,0005,0007,0976.4,+30.4,000,0120,1782036733,13.9 37,0003,0005,0976.5,+30.8,000,0097,1782037033,13.897 40,0003,0005,0976.3,+30.1,000,0103,1782038234,14.064 42,0004,0006,0976.5,+30.8,000,0107,1782038534,14.05 37,0006,0008,0976.3,+30.8,000,0102,1782039134,14.044 42,0003,0005,0976.4,+30.7,000,0120,1782039434,14.03 42,0007,0010,0976.3,+30.4,000,0098,1782040034,14.013 42,0004,0006,0976.2,+30.4,000,0091,1782041534,14.156 37,0004,0006,0976.0,+30.7,000,0109,1782042134,14.15 40,0004,0006,0976.1,+30.8,000,0107,1782042434,14.153 45,0004,0006,0975.9,+30.7,000,0100,1782042734,14.133 40,0004,0006,0975.7,+30.4,000,0098,1782043034,14.118 37,0005,0007,0976.0,+31.1,000,0101,1782043334,14.145 42,0007,0010,0975.9,+31.2,000,0110,1782043634,14.134 45,0003,0005,0975.7,+31.0,000,0115,1782044234,14.137 40,0004,0006,0976.0,+31.2,000,0114,1782044534,14.128 42,0005,0007,0975.8,+30.7,000,0122,1782045434,14.27 45,0003,0005,0975.6,+30.7,000,0123,1782045734,14.269 42,0005,0007,0975.7,+31.0,000,0105,1782046034,14.28 45,0003,0005,0975.3,+30.9,000,0112,1782046334,14.262 42,0003,0005,0975.8,+30.9,000,0118,1782046634,14.251 42,0005,0007,0975.6,+30.7,000,0099,1782046934,14.256 42,0005,0007,0975.6,+31.0,000,0116,1782047234,14.257 45,0005,0007,0975.5,+30.9,000,0116,1782047534,14.244 42,0005,0007,0975.5,+29.1,000,0105,1782047834,14.226 42,0006,0008,0975.3,+28.2,000,0117,1782048734,14.366 37,0008,0011,0975.3,+27.5,000,0094,1782049034,14.362 35,0005,0007,0975.5,+27.3,000,0103,1782049334,14.35 37,0004,0006,0975.4,+28.3,000,0119,1782049634,14.384 35,0004,0006,0975.4,+28.6,000,0104,1782049934,14.339 35,0005,0007,0975.4,+29.1,000,0122,1782050234,14.364 35,0004,0006,0975.6,+29.4,000,0107,1782050534,14.36 35,0006,0008,0975.5,+29.2,000,0111,1782050834,14.344 33,0006,0008,0975.2,+29.1,000,0120,1782051134,14.338 33,0006,0008,0975.3,+29.1,000,0101,1782051434,14.33 35,0012,0016,0975.5,+29.2,000,0115,1782051734,14.347 35,0008,0011,0975.1,+28.9,000,0121,1782052034,14.509 33,0008,0011,0975.3,+29.2,000,0084,1782052334,14.485 35,0006,0008,0975.3,+29.6,000,0115,1782052634,14.49 37,0005,0007,0975.4,+29.3,000,0109,1782052934,14.469 35,0005,0007,0975.3,+29.4,000,0119,1782053234,14.466 33,0008,0011,0975.3,+29.2,000,0103,1782053534,14.471 35,0004,0006,0975.1,+29.3,000,0116,1782053834,14.469 33,0004,0006,0975.1,+29.3,000,0117,1782054134,14.468 33,0004,0006,0975.1,+28.9,000,0119,1782054434,14.481 35,0004,0006,0975.1,+28.3,000,0100,1782054734,14.453 35,0004,0006,0975.0,+28.3,000,0128,1782055034,14.444 33,0005,0007,0975.5,+28.0,000,0112,1782055334,14.447 35,0005,0007,0975.2,+27.8,000,0109,1782055634,14.592 30,0006,0008,0975.0,+27.8,000,0109,1782055934,14.614 33,0004,0006,0975.1,+27.8,000,0093,1782056234,14.594 33,0005,0007,0975.1,+27.9,000,0094,1782056534,14.597 33,0005,0007,0975.4,+27.5,000,0111,1782056834,14.588 35,0004,0006,0975.2,+27.1,000,0113,1782057134,14.564 35,0006,0008,0975.2,+26.5,000,0106,1782057434,14.551 30,0007,0010,0975.3,+26.4,000,0114,1782057734,14.547 35,0004,0006,0975.4,+26.8,000,0098,1782058034,14.544 35,0005,0007,0975.2,+26.7,000,0120,1782058334,14.542 33,0004,0006,0975.1,+26.7,000,0095,1782058634,14.531 33,0007,0010,0975.3,+26.6,000,0092,1782058934,14.558 33,0005,0007,0975.3,+26.3,000,0105,1782059234,14.679 33,0005,0007,0975.2,+26.1,000,0097,1782059534,14.695 30,0005,0007,0975.5,+25.7,000,0123,1782059834,14.72 35,0006,0008,0975.2,+25.4,000,0099,1782060134,14.671 33,0003,0005,0975.2,+25.1,000,0107,1782060434,14.658 33,0006,0008,0975.5,+24.9,000,0111,1782060734,14.65 33,0006,0008,0975.3,+24.8,000,0113,1782061034,14.667 33,0008,0011,0975.4,+24.5,000,0107,1782061334,14.645 33,0005,0007,0975.1,+24.3,000,0098,1782061634,14.642 33,0006,0008,0975.4,+24.1,000,0101,1782061934,14.632 35,0004,0006,0975.3,+23.9,000,0104,1782062234,14.619 35,0004,0006,0975.1,+23.7,000,0108,1782062534,14.619 35,0006,0008,0975.4,+23.5,000,0107,1782062834,14.786 33,0005,0007,0975.3,+23.2,000,0111,1782063134,14.779 30,0004,0006,0975.5,+22.8,000,0094,1782063434,14.766 33,0005,0007,0975.7,+22.3,000,0107,1782063734,14.762 33,0005,0007,0975.7,+22.0,000,0107,1782064034,14.746 30,0007,0010,0975.8,+21.8,000,0096,1782064334,14.746 35,0005,0007,0975.7,+22.1,000,0121,1782064634,14.752 35,0004,0006,0975.8,+22.3,000,0098,1782064934,14.729 35,0005,0007,0975.7,+22.3,000,0113,1782065234,14.74 33,0006,0008,0975.7,+22.2,000,0102,1782065534,14.733 33,0006,0008,0975.9,+22.2,000,0114,1782065834,14.705 35,0004,0006,0976.0,+22.0,000,0112,1782066134,14.734 33,0004,0006,0975.7,+21.8,000,0100,1782066434,14.863 37,0004,0006,0975.9,+21.6,000,0110,1782066734,14.866 35,0006,0008,0976.2,+21.6,000,0101,1782067034,14.855 33,0004,0006,0976.2,+21.7,000,0112,1782067334,14.853 35,0005,0007,0976.2,+21.7,000,0110,1782067634,14.843 37,0007,0010,0976.4,+21.6,000,0120,1782067934,14.826 37,0005,0007,0976.2,+21.4,000,0102,1782068234,14.834 35,0006,0008,0976.2,+21.3,000,0128,1782068534,14.824 35,0004,0006,0976.1,+21.3,000,0112,1782068834,14.831 37,0004,0006,0976.3,+21.3,000,0111,1782069134,14.813 40,0006,0008,0976.4,+21.0,000,0096,1782069434,14.843 37,0005,0007,0976.3,+20.8,000,0099,1782069734,14.818 37,0004,0006,0976.5,+20.6,000,0101,1782070034,14.954 35,0004,0006,0976.5,+20.7,000,0102,1782070334,14.966 37,0016,0022,0976.4,+20.6,000,0116,1782070634,14.944 37,0005,0007,0976.4,+20.6,000,0104,1782070934,14.958 35,0004,0006,0976.4,+20.4,000,0118,1782071234,14.94 35,0007,0010,0976.4,+20.2,000,0097,1782071534,14.935 37,0005,0007,0977.0,+20.0,000,0110,1782071834,14.923 40,0005,0007,0976.8,+20.0,000,0127,1782072134,14.945 37,0011,0015,0976.8,+19.7,000,0099,1782072434,14.925 35,0007,0010,0976.7,+19.4,000,0101,1782072734,14.922 37,0006,0008,0976.7,+19.2,000,0091,1782073034,14.926 35,0004,0006,0976.9,+19.0,000,0102,1782073334,14.923 35,0005,0007,0976.6,+19.1,000,0098,1782073635,15.052 35,0005,0007,0976.9,+19.0,000,0117,1782073935,15.056 35,0004,0006,0977.0,+18.8,000,0107,1782074235,15.057 35,0005,0007,0977.1,+18.8,000,0111,1782074535,15.057 35,0006,0008,0977.0,+18.8,000,0126,1782074835,15.037 35,0005,0007,0977.1,+19.0,000,0101,1782075135,15.031 35,0004,0006,0976.9,+19.0,000,0090,1782075435,15.033 35,0006,0008,0976.9,+19.2,000,0112,1782075735,15.027 33,0003,0005,0976.7,+19.2,000,0105,1782076035,15.005 35,0007,0010,0976.8,+19.4,000,0083,1782076335,15.011 35,0006,0008,0976.8,+19.2,000,0111,1782076635,15.019 35,0005,0007,0976.9,+19.1,000,0107,1782076935,15.009 35,0005,0007,0976.8,+19.2,000,0092,1782077235,15.166 35,0003,0005,0976.8,+19.3,000,0107,1782077535,15.154 35,0008,0011,0976.8,+19.3,000,0107,1782077835,15.143 35,0005,0007,0976.6,+19.2,000,0113,1782078135,15.14 37,0010,0013,0976.9,+19.4,000,0101,1782078435,15.147 37,0004,0006,0977.0,+19.1,000,0110,1782078735,15.13 40,0004,0006,0976.7,+19.1,000,0126,1782079035,15.143 40,0005,0007,0976.7,+19.2,000,0101,1782079335,15.137 40,0005,0007,0976.8,+18.9,000,0092,1782079635,15.124 40,0005,0007,0976.8,+18.8,000,0120,1782079935,15.107 40,0004,0006,0976.7,+18.9,000,0119,1782080235,15.122 40,0005,0007,0976.7,+18.8,000,0107,1782080535,15.116 40,0004,0006,0976.9,+18.9,000,0120,1782080835,15.265 40,0004,0006,0976.7,+19.1,000,0133,1782081135,15.264 42,0007,0010,0976.9,+19.0,000,0099,1782081435,15.245 45,0005,0007,0976.5,+19.2,000,0121,1782081735,15.23 42,0006,0008,0976.8,+19.0,000,0122,1782082035,15.226 42,0006,0008,0976.9,+18.5,000,0102,1782082335,15.224 45,0006,0008,0976.6,+18.4,000,0115,1782082635,15.218 45,0006,0008,0976.7,+18.3,000,0098,1782082935,15.233 45,0006,0008,0976.7,+18.0,000,0105,1782083235,15.216 45,0005,0007,0976.8,+18.3,000,0135,1782083535,15.202 45,0009,0012,0976.6,+18.5,000,0117,1782083835,15.208 45,0004,0006,0976.9,+18.4,000,0112,1782084135,15.201 57,0005,0007,0976.6,+18.3,000,0111,1782084435,15.346 45,0007,0010,0976.5,+18.2,000,0095,1782084735,15.34 47,0006,0008,0976.8,+18.2,000,0111,1782085035,15.353 45,0005,0007,0976.7,+18.0,000,0087,1782085335,15.347 45,0006,0008,0976.7,+17.9,000,0104,1782085635,15.327 47,0007,0010,0976.8,+17.7,000,0103,1782085935,15.338 47,0006,0008,0976.5,+17.6,000,0117,1782086235,15.339 57,0006,0008,0976.7,+17.5,000,0098,1782086535,15.337 47,0005,0007,0976.6,+17.5,000,0106,1782086835,15.332 47,0005,0007,0976.4,+17.2,000,0114,1782087135,15.311 47,0005,0007,0976.7,+17.4,000,0097,1782087435,15.296 45,0006,0008,0976.3,+17.3,000,0110,1782087735,15.309 45,0005,0007,0976.6,+17.3,000,0112,1782088035,15.445 45,0006,0008,0976.4,+17.4,000,0116,1782088335,15.455 45,0005,0007,0976.5,+17.4,000,0098,1782088635,15.444 45,0006,0008,0976.3,+17.5,000,0095,1782088935,15.439 45,0012,0016,0976.4,+17.6,000,0128,1782089235,15.428 45,0005,0007,0976.1,+17.8,000,0098,1782089535,15.433 45,0006,0008,0976.3,+17.7,000,0111,1782089835,15.431 47,0006,0008,0976.3,+17.6,000,0116,1782090135,15.405 45,0006,0008,0976.3,+17.4,000,0097,1782090435,15.405 45,0009,0012,0976.4,+17.1,000,0113,1782090735,15.412 45,0006,0008,0976.2,+17.0,000,0101,1782091035,15.399 47,0006,0008,0976.1,+16.8,000,0110,1782091335,15.4 45,0006,0008,0976.1,+16.8,000,0118,1782091635,15.53 45,0005,0007,0976.3,+16.7,000,0121,1782091935,15.54 45,0004,0006,0976.1,+16.6,000,0097,1782092235,15.539 47,0006,0008,0976.1,+16.8,000,0114,1782092535,15.529 42,0009,0012,0975.8,+17.0,000,0119,1782092835,15.518 47,0004,0006,0976.0,+16.9,000,0115,1782093135,15.518 45,0005,0007,0975.7,+17.2,000,0101,1782093435,15.503 45,0005,0007,0975.7,+17.4,000,0126,1782093735,15.508 47,0004,0006,0975.6,+17.9,000,0118,1782094035,15.497 49,0005,0007,0975.2,+18.0,000,0103,1782094335,15.502 47,0005,0007,0975.2,+18.1,000,0122,1782094635,15.499 47,0006,0008,0975.4,+18.0,000,0130,1782094935,15.49 49,0006,0008,0975.4,+18.2,000,0107,1782095235,15.656 49,0006,0008,0975.4,+18.2,000,0088,1782095535,15.658 49,0004,0006,0975.5,+18.3,000,0106,1782095835,15.659 49,0008,0011,0975.3,+18.5,000,0120,1782096135,15.627 49,0004,0006,0975.2,+18.5,000,0091,1782096435,15.628 49,0009,0012,0975.3,+18.5,000,0112,1782096735,15.635 49,0004,0006,0975.2,+18.9,000,0107,1782097035,15.611 47,0005,0007,0975.0,+19.4,000,0100,1782097335,15.619 49,0005,0007,0975.0,+19.8,000,0116,1782097635,15.636 49,0003,0005,0975.2,+20.4,000,0092,1782097935,15.652 49,0003,0005,0974.6,+20.8,000,0112,1782098235,15.629 49,0004,0006,0975.1,+20.7,000,0130,1782098535,15.62 47,0006,0008,0974.9,+21.3,000,0129,1782098835,15.777 47,0007,0010,0975.1,+21.9,000,0102,1782099135,15.778 47,0003,0005,0974.9,+23.6,000,0114,1782099735,15.756 47,0003,0005,0974.9,+23.5,000,0111,1782100035,15.783 47,0004,0006,0974.9,+24.4,000,0086,1782100335,15.755 47,0003,0005,0974.5,+24.7,000,0101,1782100635,15.765 47,0005,0007,0974.5,+24.8,000,0109,1782100935,15.759 49,0002,0003,0974.7,+25.9,000,0095,1782101535,15.768 49,0003,0005,0974.6,+26.3,000,0109,1782101835,15.739 47,0003,0005,0974.8,+26.9,000,0107,1782102135,15.765 49,0002,0003,0974.7,+27.6,000,0105,1782102735,15.906 47,0001,0002,0974.6,+28.1,000,0094,1782103035,15.885 49,0002,0003,0974.9,+28.6,000,0091,1782103335,15.902 47,0002,0003,0974.7,+28.7,000,0097,1782103635,15.908 47,0002,0003,0974.8,+28.9,000,0094,1782103935,15.899 54,0003,0005,0975.2,+29.5,000,0098,1782104535,15.883 47,0002,0003,0974.9,+30.1,000,0114,1782105735,15.881 52,0004,0006,0974.7,+30.8,000,0108,1782106336,16.018 47,0006,0008,0974.8,+31.4,000,0092,1782106636,16.029 47,0002,0003,0975.1,+31.1,000,0108,1782106936,16.026 45,0002,0003,0974.8,+31.3,000,0113,1782107236,16.008 54,0001,0002,0975.0,+31.3,000,0109,1782107836,16.002 45,0006,0008,0975.2,+31.6,000,0123,1782108135,15.989 45,0002,0003,0975.0,+31.5,000,0112,1782108435,15.987 45,0004,0006,0974.8,+30.4,000,0108,1782108735,15.982 47,0003,0005,0974.7,+31.1,000,0102,1782109035,15.997 45,0004,0006,0974.9,+31.4,000,0110,1782109335,15.973 47,0008,0011,0975.1,+30.7,000,0113,1782109936,16.144 47,0004,0006,0975.1,+30.8,000,0110,1782110536,16.146 47,0002,0003,0974.9,+30.8,000,0108,1782110836,16.132 49,0002,0003,0975.0,+30.8,000,0105,1782111136,16.104 47,0002,0003,0975.1,+31.0,000,0104,1782111436,16.101 49,0004,0006,0974.7,+31.1,000,0117,1782112036,16.086 49,0002,0003,0974.7,+31.3,000,0117,1782112936,16.1 47,0003,0005,0974.7,+31.1,000,0100,1782113536,16.247 45,0002,0003,0974.7,+31.5,000,0098,1782114136,16.219 49,0003,0005,0975.0,+30.7,000,0112,1782114436,16.219 47,0002,0003,0974.7,+31.1,000,0087,1782114736,16.214 47,0004,0006,0974.9,+31.0,000,0102,1782115036,16.21 45,0002,0003,0974.7,+31.3,000,0108,1782115336,16.208 47,0002,0003,0974.7,+31.3,000,0117,1782115636,16.214 45,0002,0003,0974.7,+32.6,000,0112,1782115936,16.21 45,0002,0003,0974.6,+32.4,000,0114,1782116236,16.207 45,0003,0005,0974.9,+31.4,000,0099,1782116536,16.213 40,0002,0003,0974.7,+31.7,000,0117,1782117736,16.342 37,0003,0005,0974.7,+31.8,000,0097,1782118036,16.354 40,0002,0003,0974.9,+32.1,000,0095,1782118336,16.343 42,0001,0002,0974.5,+32.8,000,0106,1782118636,16.348 42,0003,0005,0974.6,+31.5,000,0099,1782118936,16.345 42,0004,0006,0974.5,+30.8,000,0107,1782119236,16.333 45,0002,0003,0974.4,+30.7,000,0113,1782119536,16.32 40,0002,0003,0974.4,+30.7,000,0129,1782119836,16.317 42,0003,0005,0974.3,+30.2,000,0110,1782120136,16.327 40,0001,0002,0974.2,+31.3,000,0097,1782120736,16.466 42,0002,0003,0974.5,+30.5,000,0117,1782121336,16.469 45,0002,0003,0974.3,+30.7,000,0105,1782121636,16.457 42,0002,0003,0974.1,+30.6,000,0106,1782121936,16.451 40,0002,0003,0974.1,+30.8,000,0106,1782122236,16.45 40,0002,0003,0974.1,+30.9,000,0119,1782122536,16.457 40,0002,0003,0974.1,+31.4,000,0107,1782122836,16.444 40,0003,0005,0974.2,+30.4,000,0111,1782123736,16.439 40,0002,0003,0974.0,+31.0,000,0111,1782124336,16.577 42,0002,0003,0974.0,+30.1,000,0104,1782124636,16.581 37,0003,0005,0974.1,+30.6,000,0117,1782125236,16.555 40,0002,0003,0974.1,+31.1,000,0098,1782125536,16.561 37,0001,0002,0974.1,+31.4,000,0117,1782125836,16.57 40,0002,0003,0973.7,+31.2,000,0122,1782126136,16.559 42,0002,0003,0973.8,+30.4,000,0117,1782126736,16.559 40,0002,0003,0973.8,+30.5,000,0114,1782127036,16.553 40,0002,0003,0973.5,+30.7,000,0108,1782127336,16.558 42,0003,0005,0973.7,+30.3,000,0103,1782127936,16.715 45,0002,0003,0973.5,+29.9,000,0121,1782128236,16.694 35,0002,0003,0973.5,+29.7,000,0123,1782129136,16.679 40,0003,0005,0973.5,+30.3,000,0113,1782129436,16.679 40,0002,0003,0973.3,+28.3,000,0122,1782130636,16.659 37,0003,0005,0973.2,+28.0,000,0118,1782130936,16.673 40,0002,0003,0973.1,+29.6,000,0102,1782131536,16.798 37,0001,0002,0973.0,+28.5,000,0120,1782131836,16.796 40,0003,0005,0973.1,+27.7,000,0107,1782132136,16.798 40,0007,0010,0972.9,+27.2,000,0115,1782132436,16.779 37,0002,0003,0973.1,+28.3,000,0111,1782132736,16.795 40,0002,0003,0973.0,+28.0,000,0119,1782133036,16.782 42,0005,0007,0973.0,+28.9,000,0095,1782133336,16.794 40,0003,0005,0973.4,+29.4,000,0121,1782133636,16.787 40,0001,0002,0973.2,+28.5,000,0133,1782134236,16.783 37,0005,0007,0973.0,+29.1,000,0112,1782134536,16.76 42,0003,0005,0973.3,+29.3,000,0094,1782135136,16.918 42,0003,0005,0972.8,+29.2,000,0096,1782135736,16.909 42,0003,0005,0972.8,+29.1,000,0117,1782136036,16.907 42,0003,0005,0972.9,+29.1,000,0113,1782136336,16.894 42,0004,0006,0972.5,+28.9,000,0134,1782136936,16.899 40,0002,0003,0972.5,+28.9,000,0091,1782137236,16.885 37,0002,0003,0972.4,+29.1,000,0129,1782137536,16.9 42,0002,0003,0972.6,+29.1,000,0122,1782138136,16.88 42,0003,0005,0972.5,+28.9,000,0131,1782138737,17.037 42,0003,0005,0972.0,+28.7,000,0100,1782139037,17.042 42,0002,0003,0972.4,+28.5,000,0111,1782139637,17.024 49,0004,0006,0972.3,+28.5,000,0104,1782139937,17.004 57,0002,0003,0972.0,+28.4,000,0115,1782140237,17.001 42,0002,0003,0972.3,+28.1,000,0124,1782140536,16.998 37,0002,0003,0972.3,+28.1,000,0103,1782140837,17.005 37,0002,0003,0972.3,+28.1,000,0111,1782141137,17.002 30,0002,0003,0972.0,+28.3,000,0103,1782141436,16.996 28,0003,0005,0972.1,+28.2,000,0118,1782141737,17.001 28,0002,0003,0971.8,+27.8,000,0106,1782142037,17.137 30,0001,0002,0972.0,+27.9,000,0086,1782142337,17.146 30,0001,0002,0971.8,+27.9,000,0123,1782142637,17.134 30,0002,0003,0971.8,+27.8,000,0102,1782142937,17.128 30,0001,0002,0972.2,+27.6,000,0115,1782143237,17.138 28,0001,0002,0971.8,+27.5,000,0092,1782143537,17.125 28,0002,0003,0972.1,+27.3,000,0111,1782143837,17.112 33,0002,0003,0971.9,+27.3,000,0095,1782144137,17.102 28,0004,0006,0972.0,+27.2,000,0096,1782144437,17.1 30,0003,0005,0971.9,+27.2,000,0110,1782144737,17.092 28,0001,0002,0971.9,+27.1,000,0107,1782145037,17.089 28,0002,0003,0972.0,+27.0,000,0118,1782145337,17.107 30,0001,0002,0972.0,+26.8,000,0108,1782145637,17.238 30,0003,0005,0971.9,+26.3,000,0108,1782145937,17.234 30,0001,0002,0972.0,+26.0,000,0076,1782146237,17.245 30,0003,0005,0972.0,+25.5,000,0108,1782146537,17.234 30,0002,0003,0971.9,+25.2,000,0109,1782146837,17.212 35,0003,0005,0971.9,+24.9,000,0115,1782147137,17.214 35,0002,0003,0971.6,+24.5,000,0117,1782147437,17.2 35,0003,0005,0971.9,+23.9,000,0125,1782147737,17.177 35,0002,0003,0971.9,+23.5,000,0122,1782148037,17.191 33,0003,0005,0971.8,+23.2,000,0111,1782148337,17.18 35,0002,0003,0971.9,+22.8,000,0111,1782148637,17.183 35,0002,0003,0971.9,+22.3,000,0117,1782148937,17.166 33,0002,0003,0971.9,+22.1,000,0103,1782149237,17.316 33,0002,0003,0971.8,+21.8,000,0115,1782149537,17.314 33,0002,0003,0972.2,+21.6,000,0112,1782149837,17.315 33,0002,0003,0972.1,+21.2,000,0096,1782150437,17.303 33,0004,0006,0972.2,+20.9,000,0126,1782150737,17.274 33,0006,0008,0972.1,+20.8,000,0101,1782151037,17.287 30,0002,0003,0971.9,+20.7,000,0108,1782151337,17.279 33,0002,0003,0971.9,+20.7,000,0094,1782151637,17.273 33,0003,0005,0972.4,+20.2,000,0094,1782151937,17.253 33,0002,0003,0972.1,+19.8,000,0108,1782152237,17.256 33,0003,0005,0972.5,+20.7,000,0111,1782152537,17.259 35,0003,0005,0972.7,+20.3,000,0115,1782152837,17.413 40,0003,0005,0972.8,+20.4,000,0116,1782153137,17.401 37,0003,0005,0972.4,+19.9,000,0126,1782153437,17.417 37,0004,0006,0972.7,+19.7,000,0109,1782153737,17.387 35,0002,0003,0972.7,+19.4,000,0114,1782154037,17.401 35,0003,0005,0972.7,+19.4,000,0107,1782154337,17.361 35,0006,0008,0972.9,+19.3,000,0107,1782154637,17.369 35,0003,0005,0973.0,+19.0,000,0114,1782154937,17.363 37,0004,0006,0973.3,+19.0,000,0093,1782155237,17.369 35,0002,0003,0973.4,+18.7,000,0116,1782155537,17.364 37,0003,0005,0973.2,+18.7,000,0095,1782155837,17.335 35,0002,0003,0973.4,+18.7,000,0102,1782156137,17.344 37,0004,0006,0973.5,+18.7,000,0104,1782156437,17.488 37,0004,0006,0973.2,+19.0,000,0116,1782156737,17.486 37,0005,0007,0973.4,+18.9,000,0120,1782157037,17.491 37,0002,0003,0973.1,+18.6,000,0115,1782157337,17.478 37,0004,0006,0973.2,+18.6,000,0110,1782157637,17.519 52,0004,0006,0972.9,+18.6,000,0095,1782157937,17.508 37,0004,0006,0973.1,+18.6,000,0105,1782158237,17.468 37,0006,0008,0972.9,+18.8,000,0104,1782158537,17.457 40,0004,0006,0972.8,+18.7,000,0105,1782158837,17.468 37,0004,0006,0972.9,+18.5,000,0113,1782159137,17.459 37,0005,0007,0973.1,+18.3,000,0096,1782159437,17.451 37,0004,0006,0973.1,+18.2,000,0112,1782159737,17.45 40,0004,0006,0972.8,+18.0,000,0110,1782160037,17.594 37,0004,0006,0972.8,+18.1,000,0100,1782160337,17.591 37,0004,0006,0972.5,+18.0,000,0092,1782160637,17.589 37,0006,0008,0972.7,+17.9,000,0117,1782160937,17.574 37,0004,0006,0972.7,+17.7,000,0093,1782161237,17.601 40,0006,0008,0972.7,+17.8,000,0119,1782161537,17.565 37,0007,0010,0972.9,+17.8,000,0122,1782161837,17.58 37,0005,0007,0972.6,+17.9,000,0114,1782162137,17.561 37,0013,0017,0972.7,+18.0,000,0090,1782162437,17.563 37,0005,0007,0972.8,+18.2,000,0133,1782162737,17.544 40,0005,0007,0972.5,+18.3,000,0094,1782163037,17.541 37,0005,0007,0972.4,+18.3,000,0100,1782163337,17.553 37,0010,0013,0972.6,+18.4,000,0104,1782163637,17.684 40,0006,0008,0972.4,+18.3,000,0103,1782163937,17.704 40,0007,0010,0972.3,+18.1,000,0103,1782164237,17.683 40,0006,0008,0972.5,+18.1,000,0089,1782164537,17.678 40,0004,0006,0972.0,+18.1,000,0121,1782164837,17.676 37,0004,0006,0972.4,+18.1,000,0096,1782165137,17.663 49,0005,0007,0972.2,+17.9,000,0112,1782165437,17.672 40,0005,0007,0972.2,+18.0,000,0130,1782165737,17.658 54,0005,0007,0972.1,+17.8,000,0112,1782166037,17.661 42,0005,0007,0972.1,+18.0,000,0100,1782166337,17.659 40,0005,0007,0972.3,+18.0,000,0091,1782166637,17.639 40,0007,0010,0972.2,+17.8,000,0125,1782166937,17.645 40,0005,0007,0972.5,+17.5,000,0107,1782167237,17.797 42,0003,0005,0972.4,+17.5,000,0116,1782167537,17.804 40,0005,0007,0972.2,+17.5,000,0109,1782167837,17.788 45,0004,0006,0972.1,+17.8,000,0116,1782168137,17.771 40,0006,0008,0972.3,+17.8,000,0111,1782168437,17.787 40,0005,0007,0972.0,+17.7,000,0108,1782168737,17.756 40,0008,0011,0972.3,+17.4,000,0090,1782169037,17.794 40,0006,0008,0972.0,+17.3,000,0110,1782169337,17.768 40,0006,0008,0971.9,+17.5,000,0098,1782169637,17.77 40,0005,0007,0971.8,+17.6,000,0118,1782169937,17.771 40,0006,0008,0972.0,+17.5,000,0103,1782170237,17.756 37,0005,0007,0971.8,+17.5,000,0110,1782170537,17.768 40,0007,0010,0971.7,+17.4,000,0107,1782170837,17.905 42,0009,0012,0971.8,+17.2,000,0103,1782171137,17.901 42,0006,0008,0971.8,+17.2,000,0122,1782171437,17.909 42,0005,0007,0971.7,+17.5,000,0120,1782171737,17.918 40,0005,0007,0971.6,+17.0,000,0094,1782172037,17.91 42,0004,0006,0971.8,+17.1,000,0110,1782172337,17.891 40,0004,0006,0971.8,+17.1,000,0101,1782172637,17.862 40,0004,0006,0972.0,+16.9,000,0113,1782172937,17.858 40,0004,0006,0971.6,+17.1,000,0122,1782173237,17.872 40,0005,0007,0972.0,+16.9,000,0106,1782173537,17.847 37,0004,0006,0971.5,+17.0,000,0129,1782173837,17.845 42,0006,0008,0971.6,+17.0,000,0111,1782174137,17.858 42,0005,0007,0971.8,+16.9,000,0102,1782174437,17.994 40,0004,0006,0971.9,+16.8,000,0111,1782174737,17.989 40,0005,0007,0971.7,+16.7,000,0102,1782175037,17.984 40,0007,0010,0971.8,+16.7,000,0114,1782175337,17.991 40,0004,0006,0971.7,+17.2,000,0107,1782175637,17.977 42,0006,0008,0971.5,+17.1,000,0096,1782175937,17.984 42,0006,0008,0971.4,+16.9,000,0111,1782176237,17.971 40,0004,0006,0971.7,+16.7,000,0102,1782176537,17.958 42,0004,0006,0971.6,+16.7,000,0110,1782176837,17.946 42,0006,0008,0971.2,+17.0,000,0111,1782177137,17.938 40,0005,0007,0971.4,+17.1,000,0104,1782177437,17.945 42,0004,0006,0971.3,+16.9,000,0096,1782177737,17.941 42,0005,0007,0971.4,+16.6,000,0101,1782178038,18.094 42,0004,0006,0971.5,+16.4,000,0095,1782178338,18.104 42,0004,0006,0971.2,+16.2,000,0114,1782178638,18.101 42,0005,0007,0971.1,+16.2,000,0108,1782178938,18.083 45,0005,0007,0971.5,+16.2,000,0125,1782179238,18.094 42,0005,0007,0971.6,+16.0,000,0120,1782179538,18.08 42,0006,0008,0971.7,+16.0,000,0102,1782179838,18.078 42,0006,0008,0971.8,+16.1,000,0112,1782180138,18.074 45,0006,0008,0972.0,+16.6,000,0119,1782180438,18.064 42,0007,0010,0971.8,+16.9,000,0111,1782180738,18.061 45,0008,0011,0972.0,+17.1,000,0115,1782181038,18.057 45,0004,0006,0972.1,+16.9,000,0095,1782181338,18.065 45,0004,0006,0972.3,+16.4,000,0099,1782181638,18.205 45,0004,0006,0972.5,+16.3,000,0116,1782181938,18.182 45,0005,0007,0972.1,+16.4,000,0114,1782182238,18.182 45,0005,0007,0972.3,+17.0,000,0105,1782182538,18.169 45,0005,0007,0972.1,+17.4,000,0102,1782182838,18.166 45,0006,0008,0972.6,+17.6,000,0112,1782183138,18.18 47,0005,0007,0972.2,+17.7,000,0091,1782183438,18.17 47,0008,0011,0972.7,+18.0,000,0120,1782183738,18.181 47,0008,0011,0972.1,+18.6,000,0111,1782184038,18.159 49,0007,0010,0972.3,+19.0,000,0120,1782184338,18.156 52,0004,0006,0971.7,+19.4,000,0110,1782184638,18.173 49,0009,0012,0971.4,+20.0,000,0114,1782184938,18.167 47,0005,0007,0971.3,+20.7,000,0094,1782185238,18.314 47,0007,0010,0971.0,+21.4,000,0105,1782185538,18.303 47,0004,0006,0971.0,+22.2,000,0108,1782185838,18.328 47,0004,0006,0970.9,+23.3,000,0103,1782186138,18.298 45,0005,0007,0971.0,+23.8,000,0104,1782186438,18.303 45,0004,0006,0971.0,+24.1,000,0115,1782186738,18.3 45,0006,0008,0971.0,+24.5,000,0111,1782187038,18.29 45,0007,0010,0970.9,+25.0,000,0113,1782187338,18.297 47,0005,0007,0971.2,+25.6,000,0136,1782187638,18.311 47,0004,0006,0970.7,+26.7,000,0101,1782187938,18.315 47,0004,0006,0970.8,+26.5,000,0110,1782188238,18.312 47,0004,0006,0970.7,+27.1,000,0116,1782188538,18.289 45,0005,0007,0970.8,+28.1,000,0101,1782189138,18.466 45,0005,0007,0970.8,+28.6,000,0098,1782189438,18.423 45,0005,0007,0970.9,+28.5,000,0131,1782189738,18.42 45,0004,0006,0970.8,+29.0,000,0105,1782190338,18.441 42,0003,0005,0970.9,+29.0,000,0111,1782190638,18.418 45,0004,0006,0970.4,+29.6,000,0111,1782191538,18.426 47,0008,0011,0970.8,+29.7,000,0124,1782191838,18.408 47,0007,0010,0970.6,+29.8,000,0107,1782192138,18.415 47,0006,0008,0970.7,+29.8,000,0109,1782192438,18.552 45,0007,0010,0970.7,+30.3,000,0121,1782192738,18.54 47,0006,0008,0970.6,+30.1,000,0115,1782193038,18.533 47,0006,0008,0970.6,+30.8,000,0118,1782193338,18.558 47,0006,0008,0970.9,+31.0,000,0112,1782193638,18.547 47,0008,0011,0970.6,+30.4,000,0095,1782193938,18.535 45,0010,0013,0970.6,+30.7,000,0119,1782194538,18.535 47,0007,0010,0970.7,+31.2,000,0120,1782194838,18.534 47,0008,0011,0970.9,+31.1,000,0092,1782195138,18.534 47,0007,0010,0970.8,+31.1,000,0096,1782195438,18.558 45,0007,0010,0970.9,+31.4,000,0106,1782195738,18.531 45,0006,0008,0970.6,+31.2,000,0097,1782196038,18.667 45,0006,0008,0970.6,+31.3,000,0093,1782196338,18.668 45,0008,0011,0970.5,+31.2,000,0110,1782196938,18.668 45,0005,0007,0970.7,+31.5,000,0114,1782197238,18.665 47,0007,0010,0970.7,+31.2,000,0126,1782198138,18.659 45,0005,0007,0970.7,+31.6,000,0110,1782198438,18.652 47,0004,0006,0970.7,+31.8,000,0120,1782198738,18.632 45,0005,0007,0970.4,+30.8,000,0102,1782199038,18.646 45,0003,0005,0970.6,+29.4,000,0118,1782199338,18.632 45,0011,0015,0970.8,+26.5,000,0105,1782199938,18.767 42,0004,0006,0970.8,+27.1,000,0085,1782200238,18.765 42,0004,0006,0970.6,+26.3,000,0121,1782200538,18.758 40,0006,0008,0970.8,+26.6,000,0115,1782200838,18.746 45,0003,0005,0970.7,+26.2,000,0100,1782201138,18.735 54,0004,0006,0970.7,+27.7,000,0121,1782201438,18.732 42,0004,0006,0970.7,+28.4,000,0130,1782201738,18.718 45,0004,0006,0970.5,+28.8,000,0109,1782202038,18.729 45,0002,0003,0970.5,+28.4,000,0102,1782202338,18.722 45,0004,0006,0970.8,+27.4,000,0115,1782202638,18.731 45,0004,0006,0970.6,+27.1,000,0096,1782202938,18.71 42,0003,0005,0970.5,+28.8,000,0116,1782203238,18.878 42,0005,0007,0970.6,+29.5,000,0126,1782203538,18.874 45,0003,0005,0970.8,+28.6,000,0109,1782203838,18.884 42,0006,0008,0970.8,+30.1,000,0086,1782204138,18.878 45,0004,0006,0970.9,+30.2,000,0096,1782204438,18.865 35,0003,0005,0970.8,+31.3,000,0095,1782204738,18.872 45,0004,0006,0971.0,+29.9,000,0097,1782205038,18.878 45,0005,0007,0970.7,+28.5,000,0104,1782205338,18.866 45,0005,0007,0970.7,+27.8,000,0114,1782205638,18.869 42,0003,0005,0970.7,+28.8,000,0113,1782205938,18.822 45,0004,0006,0970.8,+28.9,000,0117,1782206238,18.836 37,0007,0010,0970.4,+30.7,000,0108,1782206538,18.856 37,0003,0005,0970.5,+31.1,000,0132,1782207119,59.188 42,0003,0005,0970.3,+31.1,000,0118,1782207419,59.185 45,0002,0003,0970.5,+30.0,000,0129,1782207719,59.19 45,0004,0006,0970.1,+30.3,000,0107,1782208319,59.175 42,0003,0005,0970.2,+29.5,000,0108,1782208619,59.162 35,0003,0005,0969.9,+30.1,000,0109,1782209819,59.149 30,0003,0005,0970.5,+31.2,000,0120,1782210119,59.147 45,0004,0006,0970.3,+30.3,000,0110,1782210719,59.313 45,0002,0003,0970.0,+29.9,000,0118,1782211019,59.303 45,0005,0007,0970.1,+30.7,000,0099,1782211619,59.289 42,0003,0005,0969.7,+29.6,000,0111,1782211919,59.27 37,0002,0003,0969.8,+30.0,000,0120,1782212219,59.288 37,0003,0005,0969.6,+31.1,000,0113,1782212819,59.276 40,0002,0003,0970.0,+31.0,000,0095,1782213119,59.283 42,0002,0003,0969.8,+29.4,000,0094,1782213419,59.27 40,0002,0003,0969.5,+30.4,000,0091,1782213719,59.273 42,0004,0006,0969.7,+30.1,000,0084,1782214319,59.419 42,0002,0003,0969.6,+29.3,000,0119,1782214619,59.439 42,0004,0006,0969.5,+29.1,000,0102,1782214919,59.401 42,0003,0005,0969.7,+28.9,000,0105,1782215219,59.397 40,0005,0007,0969.5,+30.0,000,0111,1782215819,59.391 37,0003,0005,0969.6,+30.0,000,0103,1782216119,59.378 40,0003,0005,0969.2,+29.8,000,0118,1782216419,59.385 40,0003,0005,0969.6,+30.3,000,0121,1782216719,59.381 42,0002,0003,0969.5,+30.0,000,0107,1782217319,59.383 42,0003,0005,0969.4,+29.0,000,0114,1782217919,59.527 40,0002,0003,0969.2,+28.6,000,0104,1782218219,59.522 37,0003,0005,0969.2,+28.6,000,0086,1782218519,59.521 40,0002,0003,0969.0,+28.4,000,0090,1782219419,59.504 40,0002,0003,0969.4,+27.8,000,0106,1782219719,59.498 42,0007,0010,0969.0,+27.6,000,0115,1782220019,59.485 40,0002,0003,0969.1,+27.5,000,0121,1782220319,59.472 40,0002,0003,0969.0,+28.0,000,0110,1782220619,59.479 37,0004,0006,0969.0,+28.8,000,0129,1782220919,59.463 40,0002,0003,0969.1,+29.0,000,0107,1782221519,59.631 40,0003,0005,0969.0,+28.3,000,0111,1782221819,59.626 40,0003,0005,0969.2,+28.1,000,0110,1782222119,59.608 40,0004,0006,0969.0,+28.0,000,0119,1782222419,59.594 40,0002,0003,0969.3,+27.8,000,0114,1782222719,59.589 37,0002,0003,0969.0,+27.6,000,0108,1782223019,59.585 40,0002,0003,0969.1,+27.9,000,0131,1782223319,59.569 40,0004,0006,0969.0,+28.2,000,0100,1782223619,59.571 42,0004,0006,0969.0,+29.7,000,0105,1782224219,59.608 42,0006,0008,0968.8,+28.8,000,0097,1782225119,59.727 40,0002,0003,0969.0,+28.9,000,0092,1782225419,59.725 40,0004,0006,0968.8,+29.0,000,0122,1782225719,59.725 37,0002,0003,0969.0,+29.5,000,0104,1782226019,59.719 40,0006,0008,0969.0,+29.2,000,0098,1782226319,59.709 40,0003,0005,0968.8,+28.4,000,0113,1782226919,59.704 40,0002,0003,0969.1,+27.7,000,0078,1782227068,28.726 37,0002,0003,0969.3,+27.4,000,0091,1782227368,28.724 35,0003,0005,0969.1,+27.2,000,0103,1782227668,28.708 37,0003,0005,0969.0,+26.9,000,0096,1782227968,28.686 35,0002,0003,0969.2,+26.6,000,0098,1782228268,28.741 45,0003,0005,0969.0,+26.3,000,0115,1782228568,28.842 37,0003,0005,0969.1,+26.0,000,0089,1782228868,28.845 37,0004,0006,0969.1,+25.7,000,0105,1782229168,28.815 40,0003,0005,0969.1,+25.5,000,0094,1782229468,28.802 35,0003,0005,0969.2,+25.3,000,0099,1782229768,28.821 35,0003,0005,0969.2,+25.1,000,0095,1782230068,28.801 35,0005,0007,0969.4,+25.0,000,0095,1782230368,28.777 57,0006,0008,0969.4,+25.0,000,0119,1782230668,28.777 37,0003,0005,0969.2,+24.8,000,0114,1782230968,28.801 37,0004,0006,0969.3,+24.7,000,0121,1782231268,28.785 37,0003,0005,0969.3,+24.6,000,0090,1782231568,28.775 40,0004,0006,0969.1,+24.5,000,0114,1782231868,28.823 40,0004,0006,0969.4,+24.4,000,0131,1782232168,28.926 40,0004,0006,0969.2,+24.5,000,0087,1782232468,28.906 40,0003,0005,0969.2,+24.4,000,0120,1782232768,28.91 42,0002,0003,0969.5,+24.3,000,0113,1782233068,28.907 40,0004,0006,0969.3,+24.1,000,0110,1782233368,28.906 40,0004,0006,0969.4,+23.7,000,0107,1782233668,28.877 42,0004,0006,0969.6,+23.6,000,0106,1782233968,28.887 40,0005,0007,0969.5,+23.3,000,0103,1782234268,28.884 40,0009,0012,0969.7,+23.2,000,0107,1782234568,28.872 40,0006,0008,0969.8,+22.9,000,0107,1782234868,28.85 40,0005,0007,0969.8,+22.8,000,0105,1782235168,28.855 35,0004,0006,0969.7,+22.7,000,0096,1782235468,28.912 40,0007,0010,0969.6,+22.6,000,0121,1782235769,29.004 37,0007,0010,0969.9,+22.5,000,0093,1782236069,29.001 37,0005,0007,0969.8,+22.5,000,0130,1782236368,28.997 37,0005,0007,0969.5,+22.4,000,0116,1782236668,28.98 37,0006,0008,0969.9,+22.3,000,0128,1782236968,28.985 37,0004,0006,0969.7,+22.4,000,0106,1782237268,28.973 40,0008,0011,0969.8,+22.3,000,0125,1782237568,28.978 40,0005,0007,0969.6,+22.2,000,0120,1782237868,28.967 40,0007,0010,0969.6,+22.2,000,0120,1782238168,28.961 42,0004,0006,0969.8,+22.2,000,0115,1782238468,28.956 40,0004,0006,0969.7,+22.2,000,0102,1782238768,28.944 40,0006,0008,0970.0,+22.1,000,0115,1782239069,29.023 37,0005,0007,0969.9,+22.1,000,0105,1782239369,29.098 40,0006,0008,0969.9,+22.0,000,0091,1782239669,29.095 42,0004,0006,0969.8,+21.9,000,0104,1782239969,29.083 40,0006,0008,0969.8,+21.6,000,0112,1782240269,29.082 40,0004,0006,0970.0,+21.6,000,0120,1782240569,29.084 37,0008,0011,0969.9,+21.4,000,0101,1782240869,29.064 40,0006,0008,0970.1,+21.2,000,0102,1782241169,29.062 42,0006,0008,0970.0,+21.0,000,0112,1782241469,29.039 37,0006,0008,0970.3,+21.1,000,0124,1782241769,29.041 37,0004,0006,0970.6,+20.9,000,0107,1782242069,29.05 42,0005,0007,0970.4,+20.9,000,0127,1782242369,29.039 40,0004,0006,0970.2,+20.6,000,0105,1782242669,29.098 37,0003,0005,0970.2,+20.7,000,0098,1782242969,29.196 45,0004,0006,0970.1,+20.7,000,0099,1782243269,29.19 40,0005,0007,0970.5,+20.8,000,0096,1782243569,29.203 37,0007,0010,0970.7,+20.6,000,0107,1782243869,29.188 37,0005,0007,0970.7,+20.6,000,0108,1782244169,29.17 37,0004,0006,0970.6,+20.6,000,0106,1782244469,29.171 37,0006,0008,0970.7,+20.5,000,0107,1782244769,29.163 35,0012,0016,0970.6,+20.4,000,0106,1782245369,29.158 37,0005,0007,0970.4,+20.4,000,0113,1782245669,29.134 40,0003,0005,0970.4,+20.4,000,0102,1782245969,29.131 42,0005,0007,0970.5,+20.4,000,0108,1782246269,29.197 40,0003,0005,0970.1,+20.5,000,0110,1782246569,29.309 42,0004,0006,0970.1,+20.5,000,0107,1782246869,29.279 42,0006,0008,0970.1,+20.5,000,0102,1782247169,29.278 42,0004,0006,0970.1,+20.4,000,0116,1782247469,29.287 42,0003,0005,0970.0,+20.2,000,0113,1782247769,29.272 40,0005,0007,0969.8,+20.1,000,0115,1782248069,29.288 42,0005,0007,0969.8,+19.7,000,0116,1782248369,29.27 42,0004,0006,0970.1,+19.5,000,0109,1782248669,29.252 42,0005,0007,0970.3,+19.6,000,0106,1782248969,29.241 45,0004,0006,0970.1,+19.4,000,0100,1782249269,29.243 42,0004,0006,0970.3,+19.4,000,0102,1782249569,29.243 42,0006,0008,0970.4,+19.2,000,0097,1782249869,29.291 42,0005,0007,0970.4,+18.9,000,0104,1782250169,29.375 45,0007,0010,0970.3,+18.7,000,0087,1782250469,29.374 45,0004,0006,0970.0,+18.7,000,0101,1782250769,29.359 42,0004,0006,0970.2,+18.5,000,0102,1782251069,29.368 40,0004,0006,0970.1,+18.1,000,0103,1782251369,29.342 40,0004,0006,0969.9,+17.8,000,0113,1782251669,29.365 42,0007,0010,0970.2,+18.1,000,0105,1782251969,29.363 42,0005,0007,0970.2,+17.8,000,0106,1782252269,29.351 42,0004,0006,0969.9,+17.8,000,0112,1782252569,29.33 42,0004,0006,0970.1,+17.9,000,0110,1782252869,29.329 42,0004,0006,0970.2,+18.0,000,0097,1782253169,29.324 40,0004,0006,0969.9,+18.5,000,0117,1782253469,29.394 42,0003,0005,0969.9,+18.3,000,0106,1782253769,29.488 42,0003,0005,0969.9,+18.3,000,0101,1782254069,29.504 42,0004,0006,0970.2,+18.3,000,0112,1782254369,29.489 42,0005,0007,0970.0,+18.1,000,0109,1782254669,29.483 42,0006,0008,0970.2,+18.0,000,0098,1782254969,29.478 45,0004,0006,0970.1,+18.0,000,0120,1782255269,29.446 45,0004,0006,0970.4,+18.0,000,0107,1782255569,29.47 42,0004,0006,0970.3,+17.9,000,0115,1782255869,29.433 47,0004,0006,0970.2,+18.0,000,0092,1782256169,29.429 45,0004,0006,0970.2,+18.0,000,0114,1782256469,29.445 42,0004,0006,0970.7,+17.9,000,0147,1782256769,29.429 42,0004,0006,0970.5,+17.8,000,0118,1782257069,29.497 45,0006,0008,0970.6,+17.6,000,0125,1782257369,29.573 42,0005,0007,0970.4,+17.6,000,0111,1782257669,29.557 42,0012,0016,0970.7,+17.4,000,0101,1782257969,29.564 45,0003,0005,0970.8,+17.3,000,0105,1782258269,29.554 42,0015,0021,0971.0,+17.2,000,0107,1782258569,29.559 40,0004,0006,0970.7,+17.1,000,0133,1782258869,29.555 42,0006,0008,0971.0,+17.1,000,0100,1782259169,29.551 45,0008,0011,0970.9,+17.0,000,0115,1782259469,29.553 42,0006,0008,0971.1,+16.7,000,0112,1782259769,29.518 45,0006,0008,0971.1,+16.4,000,0120,1782260069,29.535 45,0005,0007,0971.1,+16.5,000,0108,1782260369,29.518 45,0008,0011,0971.0,+16.4,000,0117,1782260669,29.594 47,0006,0008,0971.0,+16.5,000,0128,1782260969,29.669 45,0008,0011,0970.7,+16.6,000,0119,1782261269,29.67 42,0006,0008,0970.6,+16.9,000,0105,1782261569,29.675 45,0007,0010,0970.7,+16.5,000,0097,1782261869,29.659 45,0005,0007,0970.8,+16.3,000,0114,1782262169,29.664 42,0005,0007,0970.6,+16.0,000,0102,1782262469,29.637 45,0006,0008,0970.6,+15.8,000,0103,1782262769,29.641 47,0005,0007,0970.5,+15.8,000,0114,1782263069,29.619 40,0005,0007,0970.7,+15.8,000,0105,1782263369,29.626 45,0005,0007,0970.5,+16.6,000,0109,1782263669,29.614 47,0006,0008,0970.6,+16.7,000,0099,1782263969,29.61 47,0005,0007,0970.5,+16.9,000,0122,1782264269,29.678 49,0008,0011,0971.0,+16.4,000,0125,1782264869,29.775 47,0007,0010,0970.9,+16.3,000,0102,1782265169,29.761 49,0005,0007,0970.6,+16.6,000,0117,1782265469,29.766 47,0006,0008,0970.7,+16.7,000,0129,1782265769,29.735 47,0011,0015,0970.9,+16.8,000,0101,1782266069,29.752 49,0005,0007,0970.7,+16.8,000,0112,1782266369,29.745 47,0006,0008,0970.7,+16.7,000,0104,1782266669,29.728 47,0006,0008,0970.8,+16.8,000,0111,1782266969,29.736 57,0008,0011,0970.6,+16.7,000,0112,1782267269,29.719 47,0007,0010,0970.7,+16.5,000,0099,1782267569,29.709 47,0007,0010,0970.6,+16.8,000,0117,1782267869,29.784 47,0006,0008,0970.6,+16.6,000,0114,1782268169,29.855 47,0006,0008,0970.6,+15.9,000,0085,1782268469,29.853 47,0006,0008,0970.7,+15.8,000,0103,1782268769,29.852 47,0006,0008,0970.5,+15.7,000,0112,1782269069,29.856 47,0006,0008,0970.6,+16.2,000,0107,1782269369,29.826 49,0005,0007,0970.8,+16.6,000,0104,1782269669,29.84 49,0010,0013,0970.4,+17.0,000,0100,1782269969,29.831 49,0008,0011,0970.5,+17.3,000,0096,1782270269,29.824 49,0009,0012,0970.8,+17.6,000,0116,1782270569,29.83 49,0007,0010,0970.9,+17.8,000,0126,1782270869,29.8 49,0006,0008,0970.7,+17.9,000,0103,1782271169,29.823 59,0009,0012,0970.9,+18.0,000,0113,1782271469,29.892 49,0008,0011,0971.0,+18.1,000,0112,1782271769,29.968 47,0008,0011,0971.1,+18.1,000,0106,1782272069,29.949 49,0009,0012,0970.9,+18.2,000,0109,1782272369,29.956 49,0009,0012,0970.9,+18.2,000,0109,1782272669,29.946 52,0011,0015,0970.7,+18.3,000,0109,1782272969,29.936 49,0010,0013,0970.9,+18.3,000,0118,1782273269,29.96 49,0010,0013,0970.8,+18.4,000,0092,1782273569,29.93 52,0007,0010,0971.0,+18.4,000,0090,1782273869,29.934 47,0009,0012,0971.3,+18.5,000,0120,1782274169,29.941 49,0011,0015,0971.2,+18.5,000,0130,1782274469,29.92 49,0009,0012,0971.3,+18.6,000,0114,1782274769,29.924 49,0016,0022,0971.5,+18.6,000,0104,1782275069,29.996 49,0010,0013,0971.5,+18.7,000,0119,1782275370,30.08 49,0010,0013,0971.2,+18.8,000,0116,1782275670,30.061 47,0014,0018,0971.3,+19.0,000,0109,1782275970,30.076 49,0012,0016,0971.3,+19.4,000,0117,1782276270,30.04 49,0013,0017,0970.9,+20.6,000,0102,1782276570,30.052 49,0009,0012,0970.1,+21.9,000,0116,1782276870,30.055 52,0012,0016,0970.2,+21.5,000,0127,1782277170,30.059 49,0012,0016,0970.4,+21.5,000,0117,1782277470,30.059 49,0016,0022,0970.5,+21.6,000,0104,1782277770,30.034 42,0009,0012,0970.7,+21.7,000,0105,1782278070,30.05 49,0009,0012,0970.5,+21.6,000,0117,1782278370,30.047 52,0007,0010,0970.8,+21.7,000,0114,1782278670,30.108 52,0010,0013,0970.5,+21.6,000,0106,1782278970,30.202 52,0007,0010,0970.7,+21.8,000,0109,1782279270,30.173 49,0009,0012,0970.8,+22.2,000,0103,1782279570,30.172 52,0007,0010,0970.8,+22.7,000,0098,1782279870,30.163 52,0007,0010,0970.6,+22.4,000,0090,1782280170,30.171 49,0007,0010,0970.6,+22.5,000,0097,1782280470,30.183 49,0007,0010,0970.7,+22.9,000,0106,1782280770,30.153 49,0007,0010,0970.9,+23.1,000,0125,1782281070,30.155 52,0005,0007,0970.7,+23.6,000,0119,1782281370,30.131 49,0011,0015,0970.8,+24.1,000,0096,1782281670,30.151 52,0006,0008,0970.9,+23.8,000,0126,1782281970,30.139 49,0007,0010,0970.5,+23.9,000,0099,1782282270,30.216 49,0006,0008,0970.6,+24.0,000,0130,1782282570,30.294 49,0010,0013,0970.7,+24.4,000,0105,1782282870,30.312 49,0008,0011,0970.7,+25.1,000,0122,1782283170,30.301 49,0009,0012,0970.9,+25.0,000,0133,1782283470,30.301 49,0006,0008,0970.7,+24.8,000,0116,1782283770,30.282 49,0008,0011,0970.7,+26.7,000,0103,1782284370,30.277 47,0005,0007,0970.7,+28.0,000,0124,1782285570,30.254 49,0005,0007,0970.8,+28.2,000,0118,1782285870,30.322 49,0005,0007,0970.8,+28.1,000,0110,1782286170,30.433 47,0006,0008,0970.9,+28.6,000,0114,1782286470,30.413 47,0005,0007,0970.7,+29.3,000,0109,1782286770,30.399 47,0007,0010,0971.0,+29.5,000,0111,1782287070,30.412 47,0004,0006,0970.7,+29.1,000,0107,1782287370,30.397 47,0005,0007,0970.9,+29.0,000,0108,1782287670,30.381 47,0003,0005,0970.7,+29.6,000,0103,1782288270,30.375 47,0004,0006,0970.7,+28.8,000,0105,1782288570,30.388 45,0005,0007,0971.1,+29.5,000,0111,1782289170,30.381 45,0008,0011,0970.7,+29.8,000,0099,1782289770,30.543 45,0004,0006,0970.9,+29.0,000,0090,1782290070,30.515 45,0006,0008,0970.8,+29.6,000,0095,1782290370,30.527 42,0004,0006,0970.9,+29.6,000,0099,1782290670,30.516 45,0004,0006,0970.8,+29.4,000,0108,1782290970,30.53 45,0006,0008,0971.1,+29.9,000,0108,1782291270,30.521 45,0005,0007,0970.9,+29.8,000,0130,1782291570,30.515 42,0004,0006,0970.8,+29.6,000,0100,1782291870,30.501 45,0007,0010,0970.8,+29.4,000,0097,1782292170,30.496 45,0004,0006,0970.7,+29.2,000,0104,1782292770,30.474 42,0003,0005,0970.7,+29.4,000,0109,1782293070,30.533 40,0004,0006,0970.7,+30.2,000,0105,1782293370,30.628 37,0005,0007,0970.6,+30.0,000,0122,1782293670,30.624 35,0004,0006,0970.5,+30.5,000,0111,1782293970,30.637 45,0004,0006,0970.5,+29.4,000,0100,1782294270,30.637 42,0004,0006,0970.5,+29.8,000,0128,1782294570,30.631 42,0003,0005,0970.5,+30.0,000,0101,1782294870,30.63 45,0004,0006,0970.3,+29.0,000,0107,1782295170,30.631 40,0002,0003,0970.3,+27.3,000,0107,1782295470,30.613 42,0004,0006,0970.1,+28.5,000,0115,1782295770,30.592 42,0003,0005,0970.3,+28.7,000,0118,1782296070,30.596 40,0003,0005,0970.3,+29.2,000,0113,1782296670,30.667 37,0003,0005,0970.1,+29.4,000,0123,1782296970,30.737 37,0003,0005,0970.1,+29.8,000,0129,1782297570,30.723 35,0005,0007,0970.2,+29.5,000,0091,1782297870,30.727 37,0002,0003,0970.0,+29.3,000,0107,1782298170,30.741 35,0003,0005,0969.9,+29.3,000,0102,1782298470,30.721 37,0004,0006,0970.2,+29.9,000,0103,1782298770,30.718 35,0006,0008,0969.8,+30.4,000,0120,1782299070,30.732 40,0002,0003,0970.0,+30.1,000,0105,1782299670,30.729 40,0003,0005,0970.1,+30.7,000,0128,1782299970,30.726 40,0002,0003,0969.9,+27.9,000,0118,1782300570,30.868 42,0003,0005,0969.8,+28.0,000,0098,1782300870,30.855 35,0003,0005,0969.7,+30.9,000,0112,1782302070,30.887 33,0002,0003,0969.6,+30.7,000,0098,1782302370,30.866 37,0002,0003,0969.7,+30.7,000,0105,1782302970,30.868 33,0003,0005,0969.6,+30.8,000,0127,1782303270,30.859 35,0004,0006,0969.9,+30.9,000,0106,1782303570,30.853 42,0003,0005,0969.6,+30.7,000,0095,1782304170,30.993 37,0004,0006,0969.5,+31.6,000,0101,1782304471,31.011 40,0002,0003,0969.9,+28.1,000,0128,1782305970,30.973 40,0005,0007,0969.6,+28.7,000,0110,1782306270,30.967 40,0004,0006,0969.5,+28.7,000,0100,1782306570,30.958 42,0003,0005,0969.6,+28.6,000,0121,1782306870,30.971 45,0004,0006,0969.8,+28.5,000,0099,1782307170,30.942 37,0005,0007,0969.8,+29.1,000,0096,1782307771,31.085 40,0005,0007,0969.7,+29.6,000,0117,1782308071,31.08 40,0003,0005,0969.7,+30.2,000,0119,1782308371,31.087 40,0003,0005,0969.5,+30.7,000,0102,1782308671,31.083 40,0003,0005,0969.7,+29.6,000,0129,1782309271,31.088 40,0002,0003,0969.8,+29.3,000,0093,1782309571,31.089 40,0005,0007,0969.7,+29.3,000,0124,1782309871,31.061 37,0003,0005,0969.7,+27.9,000,0117,1782310171,31.049 37,0003,0005,0969.6,+27.1,000,0108,1782310471,31.046 40,0004,0006,0969.9,+27.3,000,0110,1782310771,31.033 40,0003,0005,0969.6,+28.7,000,0120,1782311371,31.183 42,0003,0005,0969.8,+29.3,000,0106,1782311671,31.198 40,0004,0006,0969.6,+29.2,000,0122,1782311971,31.187 42,0004,0006,0969.5,+29.3,000,0111,1782312271,31.184 37,0003,0005,0969.5,+29.4,000,0111,1782312571,31.192 37,0003,0005,0969.5,+29.6,000,0120,1782312871,31.187 40,0004,0006,0969.7,+29.6,000,0103,1782313171,31.185 42,0003,0005,0969.3,+29.3,000,0091,1782313471,31.188 42,0004,0006,0969.3,+29.2,000,0105,1782313771,31.178 37,0003,0005,0969.1,+28.6,000,0122,1782314071,31.181 37,0002,0003,0969.2,+28.4,000,0124,1782314371,31.167 37,0003,0005,0969.3,+28.3,000,0103,1782314671,31.231 35,0003,0005,0969.3,+28.3,000,0072,1782314784,24.82 35,0003,0005,0969.1,+28.0,000,0118,1782315084,24.827 35,0003,0005,0969.0,+27.7,000,0102,1782315384,24.824 37,0003,0005,0969.2,+27.9,000,0112,1782315684,24.819 37,0004,0006,0969.3,+27.5,000,0115,1782315984,24.8 37,0005,0007,0969.1,+26.7,000,0104,1782316284,24.826 33,0004,0006,0969.3,+27.0,000,0091,1782316584,24.814 42,0003,0005,0969.1,+27.2,000,0117,1782316884,24.787 42,0004,0006,0969.2,+26.9,000,0097,1782317184,24.787 30,0003,0005,0969.1,+26.6,000,0134,1782317484,24.79 28,0004,0006,0969.2,+26.2,000,0106,1782317784,24.801 28,0005,0007,0969.1,+26.0,000,0096,1782318084,24.791 33,0003,0005,0969.1,+25.7,000,0113,1782318384,24.893 33,0009,0012,0969.3,+25.4,000,0113,1782318684,24.923 33,0008,0011,0969.5,+25.0,000,0105,1782318984,24.919 35,0004,0006,0969.5,+24.7,000,0104,1782319284,24.901 33,0066,0090,0969.6,+24.4,000,0106,1782319584,24.903 28,0029,0039,0969.6,+23.7,000,0102,1782320184,24.896 25,0007,0010,0969.9,+23.3,000,0122,1782320484,24.892 33,0005,0007,0969.5,+22.7,000,0095,1782320784,24.869 45,0004,0006,0969.8,+22.4,000,0093,1782321084,24.873 25,0005,0007,0969.7,+22.1,000,0094,1782321384,24.87 25,0006,0008,0969.6,+21.9,000,0093,1782321684,24.87 28,0005,0007,0969.8,+21.7,000,0116,1782321985,25.007 35,0006,0008,0969.9,+21.6,000,0120,1782322285,25.008 30,0005,0007,0970.2,+21.5,000,0078,1782322585,25.002 33,0006,0008,0969.8,+21.3,000,0118,1782322885,25.003 33,0006,0008,0969.8,+21.5,000,0110,1782323184,24.997 35,0008,0011,0969.9,+21.3,000,0113,1782323484,24.993 35,0005,0007,0970.2,+21.0,000,0100,1782323784,24.982 35,0007,0010,0970.0,+21.1,000,0101,1782324084,24.972 37,0004,0006,0969.7,+21.3,000,0122,1782324384,24.981 37,0003,0005,0969.7,+21.3,000,0101,1782324684,24.974 35,0006,0008,0970.0,+20.8,000,0116,1782324984,24.962 35,0005,0007,0970.2,+20.7,000,0114,1782325284,24.948 33,0005,0007,0970.4,+20.4,000,0113,1782325585,25.08 33,0006,0008,0970.1,+20.2,000,0118,1782325885,25.111 35,0008,0011,0970.2,+20.0,000,0097,1782326185,25.088 35,0008,0011,0970.1,+19.8,000,0093,1782326485,25.085 33,0005,0007,0970.3,+19.5,000,0114,1782326785,25.092 37,0006,0008,0970.5,+19.4,000,0121,1782327085,25.077 35,0005,0007,0970.4,+19.3,000,0087,1782327385,25.072 52,0007,0010,0970.5,+19.2,000,0123,1782327685,25.07 30,0006,0008,0970.9,+19.4,000,0101,1782327985,25.068 33,0005,0007,0970.3,+19.5,000,0098,1782328285,25.049 33,0005,0007,0970.6,+19.3,000,0099,1782328585,25.067 33,0006,0008,0970.5,+19.0,000,0091,1782328885,25.041 35,0008,0011,0970.9,+19.2,000,0110,1782329185,25.181 37,0006,0008,0970.5,+18.8,000,0105,1782329485,25.19 35,0087,0117,0970.7,+18.8,000,0112,1782329785,25.183 35,0197,0266,0970.9,+18.8,000,0093,1782330085,25.184 35,0110,0149,0970.6,+18.6,000,0110,1782330385,25.199 33,0009,0012,0971.1,+18.9,000,0124,1782330685,25.161 35,0011,0015,0970.8,+19.1,000,0115,1782330985,25.16 33,0054,0073,0970.9,+18.7,000,0109,1782331285,25.161 42,0027,0037,0970.9,+18.8,000,0112,1782331585,25.169 35,0007,0010,0971.0,+18.7,000,0111,1782331885,25.149 35,0007,0010,0970.9,+18.8,000,0112,1782332185,25.163 35,0007,0010,0970.8,+18.7,000,0112,1782332485,25.149 35,0006,0008,0970.9,+18.6,000,0105,1782332785,25.266 35,0004,0006,0970.8,+18.7,000,0118,1782333085,25.299 37,0012,0016,0970.7,+18.3,000,0100,1782333385,25.28 37,0022,0029,0970.6,+18.3,000,0119,1782333685,25.282 35,0008,0011,0970.6,+18.3,000,0106,1782333985,25.28 35,0006,0008,0971.1,+18.4,000,0095,1782334285,25.275 40,0057,0076,0970.6,+18.3,000,0119,1782334585,25.274 37,0026,0036,0970.7,+18.2,000,0112,1782334885,25.271 35,0013,0017,0970.6,+18.3,000,0097,1782335185,25.264 37,0005,0007,0970.8,+18.5,000,0108,1782335485,25.27 37,0007,0010,0970.6,+18.1,000,0089,1782335785,25.253 37,0007,0010,0970.9,+18.1,000,0130,1782336085,25.237 37,0006,0008,0971.1,+18.1,000,0113,1782336385,25.374 40,0005,0007,0970.7,+18.2,000,0129,1782336685,25.392 35,0008,0011,0970.7,+18.2,000,0115,1782336985,25.39 40,0017,0023,0970.9,+18.4,000,0100,1782337285,25.396 40,0008,0011,0970.9,+18.4,000,0101,1782337585,25.392 37,0004,0006,0971.1,+18.4,000,0102,1782337885,25.372 37,0004,0006,0970.7,+18.3,000,0123,1782338185,25.361 37,0006,0008,0971.0,+18.4,000,0115,1782338485,25.358 40,0005,0007,0970.7,+18.6,000,0112,1782338785,25.354 37,0005,0007,0971.0,+18.3,000,0102,1782339085,25.346 40,0004,0006,0970.8,+18.3,000,0119,1782339385,25.343 40,0005,0007,0971.1,+18.5,000,0121,1782339685,25.325 37,0005,0007,0970.9,+18.5,000,0108,1782339985,25.447 37,0004,0006,0971.1,+18.4,000,0100,1782340285,25.461 40,0003,0005,0970.8,+18.3,000,0102,1782340585,25.468 40,0004,0006,0971.0,+18.8,000,0101,1782340885,25.475 40,0004,0006,0971.0,+18.4,000,0111,1782341185,25.465 54,0005,0007,0970.8,+18.3,000,0114,1782341485,25.467 40,0004,0006,0970.6,+18.5,000,0107,1782341785,25.48 40,0004,0006,0970.5,+18.6,000,0096,1782342085,25.452 40,0004,0006,0970.9,+18.7,000,0110,1782342385,25.443 40,0004,0006,0970.6,+18.6,000,0120,1782342685,25.439 42,0005,0007,0970.5,+18.9,000,0097,1782342985,25.431 42,0004,0006,0970.8,+18.8,000,0097,1782343285,25.428 42,0005,0007,0970.6,+18.8,000,0103,1782343585,25.567 42,0007,0010,0970.7,+18.7,000,0103,1782343885,25.582 42,0004,0006,0970.7,+18.6,000,0104,1782344185,25.592 40,0005,0007,0970.5,+18.5,000,0114,1782344485,25.573 42,0004,0006,0970.5,+18.5,000,0109,1782344785,25.566 42,0006,0008,0970.5,+18.4,000,0098,1782345085,25.562 42,0006,0008,0970.6,+18.4,000,0108,1782345385,25.549 42,0005,0007,0970.4,+18.3,000,0090,1782345685,25.539 57,0006,0008,0970.7,+18.2,000,0097,1782345985,25.551 52,0009,0012,0970.7,+18.2,000,0116,1782346285,25.543 42,0005,0007,0970.7,+17.9,000,0094,1782346585,25.544 42,0007,0010,0970.3,+17.7,000,0136,1782346885,25.532 42,0006,0008,0970.8,+17.7,000,0102,1782347185,25.653 42,0006,0008,0970.8,+17.6,000,0099,1782347485,25.676 45,0005,0007,0970.6,+17.8,000,0109,1782347785,25.654 42,0006,0008,0970.8,+17.8,000,0120,1782348085,25.673 45,0005,0007,0970.6,+17.8,000,0102,1782348385,25.668 42,0006,0008,0970.7,+17.7,000,0115,1782348685,25.661 42,0007,0010,0970.6,+17.7,000,0117,1782348985,25.652 42,0005,0007,0970.6,+17.9,000,0101,1782349285,25.638 42,0005,0007,0970.6,+18.0,000,0120,1782349585,25.652 42,0004,0006,0970.7,+17.9,000,0114,1782349885,25.648 42,0011,0015,0970.3,+18.0,000,0113,1782350185,25.639 42,0005,0007,0970.3,+18.0,000,0127,1782350485,25.644 42,0005,0007,0970.2,+17.9,000,0132,1782350785,25.765 42,0005,0007,0970.4,+18.0,000,0117,1782351085,25.767 42,0006,0008,0970.3,+18.0,000,0103,1782351385,25.765 42,0006,0008,0970.4,+18.1,000,0106,1782351685,25.762 45,0006,0008,0970.4,+18.1,000,0098,1782351985,25.748 45,0005,0007,0970.6,+18.2,000,0103,1782352285,25.748 54,0004,0006,0970.3,+18.0,000,0132,1782352585,25.757 45,0005,0007,0970.3,+18.0,000,0106,1782352885,25.734 47,0007,0010,0970.3,+18.1,000,0099,1782353185,25.731 45,0010,0013,0970.5,+18.1,000,0123,1782353485,25.721 45,0004,0006,0970.3,+18.1,000,0108,1782353785,25.725 45,0005,0007,0970.6,+17.9,000,0126,1782354085,25.704 45,0010,0013,0970.5,+17.9,000,0123,1782354385,25.836 45,0007,0010,0970.6,+17.6,000,0115,1782354685,25.862 45,0006,0008,0970.5,+17.4,000,0088,1782354985,25.848 47,0006,0008,0971.1,+17.4,000,0125,1782355285,25.843 45,0006,0008,0971.1,+17.3,000,0092,1782355585,25.844 45,0008,0011,0971.4,+17.3,000,0112,1782355885,25.85 45,0006,0008,0971.4,+17.7,000,0132,1782356185,25.845 45,0008,0011,0970.9,+18.3,000,0106,1782356485,25.842 49,0005,0007,0970.7,+18.7,000,0113,1782356785,25.846 52,0005,0007,0970.5,+19.4,000,0113,1782357085,25.844 52,0005,0007,0970.6,+20.0,000,0130,1782357385,25.834 49,0005,0007,0970.8,+20.3,000,0123,1782357685,25.832 52,0004,0006,0970.8,+21.1,000,0120,1782357985,25.975 52,0008,0011,0970.7,+21.6,000,0118,1782358285,25.991 47,0006,0008,0970.8,+22.0,000,0098,1782358585,25.992 47,0005,0007,0970.7,+22.5,000,0099,1782358885,25.971 45,0005,0007,0970.8,+22.6,000,0108,1782359185,25.964 47,0007,0010,0970.7,+23.8,000,0092,1782359485,25.962 42,0005,0007,0970.7,+24.1,000,0107,1782359785,25.963 45,0005,0007,0970.6,+24.7,000,0115,1782360085,25.982 45,0007,0010,0970.7,+24.6,000,0127,1782360385,25.974 45,0005,0007,0970.7,+24.7,000,0093,1782360685,25.971 45,0005,0007,0970.7,+24.9,000,0100,1782360985,25.959 42,0007,0010,0970.5,+25.2,000,0129,1782361285,25.948 45,0004,0006,0970.5,+25.9,000,0110,1782361586,26.065 45,0005,0007,0970.9,+26.2,000,0110,1782361886,26.1 45,0006,0008,0970.7,+26.4,000,0114,1782362186,26.095 47,0004,0006,0970.7,+26.6,000,0082,1782362486,26.095 47,0006,0008,0971.0,+26.6,000,0107,1782362786,26.084 45,0005,0007,0970.7,+26.7,000,0101,1782363086,26.078 45,0004,0006,0970.8,+27.2,000,0120,1782363386,26.092 47,0007,0010,0970.7,+27.2,000,0092,1782363686,26.103 47,0005,0007,0970.9,+27.4,000,0105,1782363986,26.079 47,0005,0007,0970.7,+27.6,000,0093,1782364286,26.087 47,0004,0006,0971.0,+28.7,000,0103,1782364886,26.111 47,0005,0007,0970.8,+28.8,000,0120,1782365186,26.23 52,0004,0006,0970.8,+28.5,000,0116,1782365486,26.246 47,0006,0008,0970.9,+28.5,000,0111,1782365786,26.255 47,0005,0007,0971.1,+28.2,000,0103,1782366086,26.244 47,0003,0005,0970.8,+28.4,000,0130,1782366386,26.21 47,0005,0007,0971.0,+28.5,000,0090,1782366986,26.204 47,0009,0012,0970.9,+29.2,000,0107,1782367286,26.204 47,0005,0007,0971.2,+29.2,000,0103,1782367586,26.218 47,0005,0007,0970.7,+28.6,000,0114,1782367886,26.205 47,0005,0007,0971.2,+28.9,000,0100,1782368186,26.191 45,0005,0007,0970.8,+28.6,000,0110,1782368486,26.178 47,0005,0007,0971.1,+28.6,000,0109,1782368786,26.314 47,0005,0007,0971.0,+28.8,000,0117,1782369086,26.333 45,0004,0006,0971.1,+29.3,000,0076,1782369386,26.33 47,0005,0007,0971.2,+29.6,000,0123,1782369686,26.338 49,0005,0007,0970.9,+29.6,000,0111,1782370286,26.352 49,0004,0006,0970.9,+29.2,000,0120,1782370586,26.308 47,0006,0008,0971.0,+29.1,000,0122,1782370886,26.327 49,0005,0007,0971.0,+30.2,000,0105,1782371186,26.296 47,0004,0006,0971.0,+29.7,000,0110,1782371486,26.301 47,0005,0007,0970.9,+29.6,000,0100,1782371786,26.285 49,0005,0007,0971.3,+29.7,000,0120,1782372086,26.265 47,0008,0011,0970.9,+30.0,000,0097,1782372686,26.439 49,0005,0007,0971.2,+30.3,000,0104,1782372986,26.562 49,0004,0006,0971.2,+30.3,000,0116,1782373286,26.447 47,0005,0007,0971.0,+29.9,000,0101,1782373586,26.42 45,0004,0006,0971.2,+29.9,000,0147,1782373886,26.427 47,0005,0007,0971.2,+30.0,000,0103,1782374186,26.414 47,0004,0006,0970.9,+30.6,000,0122,1782374486,26.415 49,0004,0006,0971.0,+30.7,000,0112,1782374786,26.403 47,0004,0006,0971.0,+30.1,000,0102,1782375086,26.405 45,0004,0006,0970.8,+30.6,000,0106,1782375386,26.397 47,0004,0006,0971.2,+30.3,000,0121,1782375686,26.399 47,0003,0005,0971.0,+32.0,000,0092,1782375986,26.51 42,0005,0007,0970.9,+30.6,000,0111,1782376286,26.542 45,0004,0006,0970.9,+30.9,000,0100,1782376586,26.554 47,0004,0006,0971.0,+29.7,000,0115,1782376886,26.531 42,0006,0008,0970.7,+29.2,000,0090,1782377186,26.53 45,0004,0006,0971.1,+30.0,000,0114,1782377486,26.525 45,0004,0006,0970.8,+30.8,000,0103,1782377786,26.528 45,0004,0006,0970.7,+30.4,000,0117,1782378086,26.511 47,0003,0005,0970.8,+30.6,000,0108,1782378386,26.513 42,0004,0006,0970.7,+30.9,000,0092,1782378686,26.513 42,0005,0007,0970.6,+30.9,000,0109,1782378986,26.51 45,0004,0006,0970.9,+30.9,000,0106,1782379286,26.495 47,0004,0006,0970.9,+29.9,000,0121,1782379586,26.632 42,0004,0006,0970.7,+30.5,000,0112,1782380186,26.65 45,0005,0007,0970.6,+29.3,000,0105,1782380486,26.64 40,0004,0006,0970.8,+29.2,000,0098,1782380786,26.636 45,0004,0006,0971.0,+28.8,000,0107,1782381086,26.633 57,0004,0006,0971.0,+29.8,000,0114,1782381386,26.62 42,0004,0006,0970.8,+30.0,000,0124,1782381686,26.63 42,0003,0005,0970.8,+30.9,000,0097,1782381986,26.635 42,0003,0005,0970.8,+31.2,000,0081,1782382286,26.65 37,0003,0005,0970.7,+31.4,000,0104,1782382586,26.614 42,0003,0005,0970.8,+27.7,000,0127,1782383486,26.761 42,0005,0007,0970.7,+28.5,000,0100,1782383786,26.774 40,0006,0008,0970.6,+30.4,000,0095,1782384086,26.755 40,0006,0008,0970.7,+30.7,000,0106,1782384386,26.752 42,0004,0006,0970.6,+30.3,000,0085,1782384686,26.75 42,0005,0007,0970.6,+30.8,000,0111,1782384986,26.745 45,0004,0006,0970.6,+30.1,000,0099,1782385286,26.746 42,0003,0005,0970.5,+30.4,000,0113,1782385586,26.734 40,0005,0007,0970.5,+30.5,000,0116,1782385886,26.729 45,0004,0006,0970.1,+30.6,000,0122,1782386186,26.727 42,0003,0005,0970.6,+31.0,000,0112,1782386486,26.728 40,0004,0006,0970.3,+29.5,000,0093,1782386786,26.856 42,0004,0006,0970.3,+29.9,000,0113,1782387086,26.872 42,0005,0007,0970.7,+30.6,000,0113,1782387386,26.868 40,0004,0006,0970.4,+29.9,000,0111,1782387686,26.86 42,0005,0007,0970.3,+30.4,000,0108,1782387986,26.858 40,0004,0006,0970.4,+30.8,000,0126,1782388286,26.855 45,0003,0005,0970.4,+31.2,000,0118,1782388586,26.863 45,0003,0005,0970.2,+30.5,000,0103,1782388886,26.866 45,0004,0006,0970.1,+29.0,000,0133,1782389186,26.85 37,0004,0006,0970.1,+29.7,000,0100,1782389486,26.854 42,0004,0006,0969.9,+30.5,000,0110,1782389786,26.842 40,0004,0006,0970.1,+31.0,000,0109,1782390086,26.842 42,0004,0006,0970.2,+29.5,000,0109,1782390686,26.992 40,0007,0010,0970.2,+28.6,000,0091,1782390986,26.999 45,0004,0006,0969.7,+28.1,000,0108,1782391286,26.977 40,0003,0005,0969.8,+27.9,000,0093,1782391586,26.975 40,0004,0006,0969.6,+28.8,000,0125,1782391886,26.969 40,0004,0006,0969.9,+29.4,000,0123,1782392186,26.952 37,0005,0007,0970.0,+30.1,000,0111,1782392486,26.971 40,0006,0008,0969.4,+29.9,000,0090,1782392786,26.973 42,0006,0008,0969.7,+29.8,000,0122,1782393086,26.972 42,0003,0005,0969.8,+29.2,000,0118,1782393386,26.977 40,0004,0006,0969.6,+28.6,000,0116,1782393686,26.98 40,0003,0005,0969.7,+27.6,000,0108,1782394287,27.096 40,0003,0005,0969.4,+27.4,000,0109,1782394587,27.083 40,0005,0007,0969.6,+27.5,000,0100,1782394887,27.101 40,0003,0005,0969.2,+28.6,000,0102,1782395187,27.07 42,0005,0007,0969.3,+29.4,000,0115,1782395487,27.076 40,0003,0005,0969.8,+29.6,000,0118,1782395787,27.078 42,0003,0005,0969.6,+30.0,000,0120,1782396087,27.07 40,0004,0006,0969.6,+29.0,000,0115,1782396387,27.089 45,0003,0005,0969.8,+28.5,000,0116,1782396687,27.062 40,0005,0007,0969.5,+28.9,000,0125,1782396987,27.07 45,0004,0006,0969.4,+28.5,000,0095,1782397287,27.074 40,0006,0008,0969.6,+28.4,000,0124,1782397587,27.184 40,0009,0012,0969.5,+29.5,000,0102,1782397887,27.227 42,0003,0005,0969.3,+30.0,000,0104,1782398187,27.234 42,0003,0005,0969.2,+29.8,000,0103,1782398787,27.244 42,0017,0023,0969.4,+30.0,000,0116,1782399087,27.197 45,0003,0005,0969.2,+30.0,000,0117,1782399387,27.196 42,0003,0005,0969.0,+29.9,000,0114,1782399687,27.189 45,0003,0005,0969.3,+29.8,000,0106,1782399987,27.221 42,0003,0005,0969.0,+29.3,000,0109,1782400287,27.175 40,0004,0006,0969.0,+28.5,000,0127,1782400587,27.183 37,0003,0005,0969.1,+27.9,000,0088,1782400887,27.176 40,0004,0006,0969.3,+27.5,000,0123,1782401187,27.295 35,0004,0006,0969.2,+27.9,000,0083,1782401487,27.311 37,0007,0010,0969.3,+28.3,000,0107,1782401787,27.325 37,0002,0003,0969.4,+28.2,000,0110,1782402087,27.324 37,0004,0006,0969.3,+28.2,000,0110,1782402387,27.31 37,0003,0005,0969.3,+27.7,000,0114,1782402687,27.306 49,0004,0006,0969.3,+27.0,000,0119,1782402987,27.286 37,0005,0007,0969.5,+26.7,000,0106,1782403287,27.281 37,0008,0011,0969.2,+26.5,000,0099,1782403587,27.27 37,0004,0006,0969.2,+27.0,000,0106,1782403887,27.275 40,0004,0006,0969.4,+27.3,000,0092,1782404187,27.278 40,0003,0005,0969.6,+27.5,000,0130,1782404487,27.26 40,0003,0005,0969.4,+27.8,000,0092,1782405087,27.437 40,0004,0006,0969.7,+27.2,000,0109,1782405387,27.429 40,0004,0006,0969.5,+26.8,000,0096,1782405687,27.432 37,0008,0011,0969.6,+26.3,000,0098,1782405987,27.418 37,0005,0007,0969.4,+26.0,000,0096,1782406287,27.416 37,0004,0006,0969.4,+25.9,000,0108,1782406587,27.42 37,0005,0007,0969.6,+25.5,000,0122,1782406887,27.4 35,0003,0005,0969.3,+25.3,000,0110,1782407187,27.391 37,0004,0006,0969.3,+25.0,000,0113,1782407487,27.38 35,0006,0008,0969.4,+24.6,000,0095,1782407787,27.372 35,0004,0006,0969.7,+24.3,000,0097,1782408087,27.369 35,0003,0005,0969.5,+24.1,000,0111,1782408387,27.487 37,0005,0007,0969.6,+24.0,000,0103,1782408687,27.514 35,0004,0006,0969.4,+23.9,000,0112,1782408987,27.505 35,0005,0007,0969.5,+23.3,000,0109,1782409287,27.497 35,0004,0006,0969.4,+22.6,000,0122,1782409587,27.491 37,0005,0007,0969.6,+22.8,000,0115,1782410187,27.492 37,0005,0007,0969.9,+23.0,000,0108,1782410487,27.504 37,0005,0007,0969.8,+22.5,000,0095,1782410787,27.484 37,0006,0008,0970.1,+22.2,000,0124,1782411087,27.471 40,0004,0006,0969.9,+22.6,000,0101,1782411387,27.46 37,0004,0006,0969.8,+22.5,000,0116,1782411687,27.448 40,0005,0007,0970.3,+22.7,000,0102,1782411987,27.589 37,0003,0005,0970.0,+22.6,000,0107,1782412287,27.598 40,0004,0006,0970.1,+22.4,000,0115,1782412587,27.605 35,0006,0008,0970.1,+22.0,000,0091,1782412887,27.58 37,0006,0008,0970.1,+22.2,000,0111,1782413187,27.578 37,0007,0010,0970.2,+22.2,000,0095,1782413487,27.59 37,0008,0011,0970.2,+22.1,000,0124,1782413787,27.569 37,0006,0008,0970.2,+22.1,000,0112,1782414087,27.553 40,0005,0007,0970.2,+22.3,000,0110,1782414387,27.56 35,0006,0008,0970.3,+22.4,000,0111,1782414687,27.551 37,0009,0012,0970.3,+22.3,000,0130,1782414987,27.557 37,0005,0007,0970.4,+22.4,000,0102,1782415287,27.564 35,0005,0007,0970.5,+22.4,000,0096,1782415587,27.666 35,0005,0007,0970.5,+22.4,000,0099,1782415887,27.687 35,0005,0007,0970.6,+22.2,000,0118,1782416187,27.689 37,0005,0007,0970.3,+21.9,000,0112,1782416487,27.684 37,0006,0008,0970.6,+21.9,000,0129,1782416787,27.701 35,0005,0007,0970.4,+21.9,000,0110,1782417087,27.671 37,0006,0008,0970.7,+22.2,000,0115,1782417387,27.668 37,0006,0008,0970.7,+22.2,000,0103,1782417687,27.655 37,0006,0008,0970.6,+21.9,000,0125,1782417987,27.649 37,0006,0008,0970.5,+21.9,000,0113,1782418287,27.644 37,0006,0008,0970.3,+22.0,000,0123,1782418587,27.648 37,0009,0012,0970.6,+21.7,000,0096,1782418887,27.642 37,0004,0006,0970.7,+21.7,000,0103,1782419187,27.76 37,0007,0010,0970.5,+21.5,000,0106,1782419487,27.798 37,0006,0008,0970.4,+21.8,000,0110,1782419787,27.809 35,0007,0010,0970.6,+21.6,000,0124,1782420087,27.773 21,0004,0006,0970.7,+21.4,000,0116,1782420387,27.778 35,0006,0008,0970.4,+21.4,000,0098,1782420687,27.755 42,0006,0008,0970.7,+21.3,000,0086,1782420987,27.751 40,0012,0016,0970.5,+21.5,000,0106,1782421287,27.755 40,0009,0012,0970.7,+21.4,000,0110,1782421587,27.752 40,0009,0012,0970.8,+21.4,000,0108,1782421887,27.757 42,0008,0011,0970.7,+21.1,000,0115,1782422187,27.746 40,0012,0016,0970.6,+21.1,000,0109,1782422487,27.734 42,0009,0012,0970.8,+21.0,000,0112,1782422787,27.869 42,0010,0013,0970.6,+21.0,000,0108,1782423087,27.877 42,0010,0013,0970.5,+20.9,000,0119,1782423387,27.891 42,0012,0016,0970.7,+21.2,000,0098,1782423687,27.878 45,0009,0012,0970.5,+20.8,000,0128,1782423987,27.875 42,0013,0017,0970.9,+21.0,000,0101,1782424287,27.872 45,0007,0010,0970.5,+20.9,000,0107,1782424587,27.868 42,0012,0016,0970.6,+20.8,000,0110,1782424887,27.855 42,0009,0012,0970.9,+21.1,000,0118,1782425187,27.844 42,0007,0010,0970.6,+21.1,000,0111,1782425487,27.849 45,0009,0012,0970.7,+21.1,000,0115,1782425787,27.826 42,0009,0012,0970.9,+21.4,000,0121,1782426087,27.835 45,0009,0012,0970.6,+21.6,000,0100,1782426387,27.959 42,0009,0012,0970.8,+21.6,000,0088,1782426687,27.984 42,0008,0011,0970.8,+21.7,000,0107,1782426987,27.991 45,0009,0012,0970.8,+21.8,000,0097,1782427287,27.989 45,0009,0012,0970.8,+21.7,000,0102,1782427587,27.993 47,0008,0011,0970.6,+21.5,000,0100,1782427887,27.964 45,0009,0012,0970.3,+21.6,000,0105,1782428187,27.961 47,0010,0013,0970.7,+21.4,000,0127,1782428487,27.965 45,0009,0012,0970.3,+21.1,000,0116,1782428787,27.956 45,0008,0011,0970.4,+21.2,000,0102,1782429087,27.951 45,0016,0022,0970.7,+21.0,000,0097,1782429387,27.963 45,0011,0015,0970.7,+21.4,000,0110,1782429687,27.925 45,0011,0015,0970.5,+20.9,000,0124,1782429988,28.06 45,0008,0011,0970.8,+21.0,000,0105,1782430288,28.067 45,0009,0012,0970.5,+21.1,000,0088,1782430588,28.082 45,0008,0011,0970.7,+21.0,000,0106,1782430888,28.068 45,0011,0015,0970.4,+20.8,000,0104,1782431188,28.065 45,0008,0011,0970.4,+20.9,000,0115,1782431488,28.079 45,0012,0016,0970.4,+20.7,000,0109,1782431788,28.044 45,0010,0013,0970.5,+20.5,000,0127,1782432088,28.082 45,0008,0011,0970.3,+20.3,000,0097,1782432388,28.055 45,0009,0012,0970.4,+20.3,000,0120,1782432688,28.038 45,0010,0013,0970.4,+20.4,000,0100,1782432988,28.029 45,0008,0011,0970.5,+20.4,000,0089,1782433288,28.053 45,0008,0011,0970.4,+20.7,000,0097,1782433588,28.154 45,0009,0012,0970.6,+20.3,000,0100,1782433888,28.183 45,0008,0011,0970.5,+20.5,000,0103,1782434188,28.18 45,0006,0008,0970.3,+20.4,000,0103,1782434488,28.168 45,0008,0011,0970.2,+20.2,000,0088,1782434788,28.166 45,0007,0010,0970.4,+20.3,000,0116,1782435088,28.163 45,0008,0011,0970.7,+20.2,000,0108,1782435388,28.156 45,0007,0010,0970.2,+20.2,000,0106,1782435688,28.137 47,0010,0013,0970.2,+20.3,000,0121,1782435988,28.152 45,0009,0012,0970.1,+20.2,000,0120,1782436288,28.13 45,0007,0010,0970.5,+20.1,000,0110,1782436588,28.128 45,0007,0010,0970.3,+20.0,000,0109,1782436888,28.112 45,0007,0010,0970.5,+19.9,000,0114,1782437188,28.251 45,0007,0010,0970.6,+20.0,000,0120,1782437488,28.279 47,0008,0011,0970.8,+19.9,000,0107,1782437788,28.262 47,0009,0012,0970.8,+20.0,000,0129,1782438088,28.274 45,0008,0011,0970.7,+20.2,000,0112,1782438388,28.241 45,0008,0011,0970.8,+20.3,000,0117,1782438688,28.278 45,0008,0011,0970.7,+20.4,000,0088,1782438988,28.248 47,0007,0010,0970.6,+20.5,000,0106,1782439288,28.256 45,0007,0010,0970.7,+20.6,000,0114,1782439588,28.241 45,0006,0008,0970.5,+20.7,000,0123,1782439888,28.239 47,0006,0008,0970.4,+20.7,000,0107,1782440188,28.225 59,0005,0007,0970.4,+20.8,000,0133,1782440488,28.233 47,0007,0010,0970.3,+20.8,000,0112,1782440788,28.349 49,0006,0008,0970.5,+20.9,000,0115,1782441088,28.374 49,0007,0010,0970.6,+21.0,000,0108,1782441388,28.353 49,0011,0015,0970.4,+20.9,000,0123,1782441688,28.377 49,0007,0010,0970.4,+20.7,000,0112,1782441988,28.364 47,0007,0010,0970.4,+20.4,000,0109,1782442288,28.371 49,0008,0011,0970.5,+20.4,000,0108,1782442588,28.366 49,0007,0010,0970.5,+20.3,000,0120,1782442888,28.337 49,0008,0011,0970.9,+20.3,000,0105,1782443188,28.334 47,0008,0011,0970.7,+20.1,000,0089,1782443488,28.333 57,0008,0011,0970.6,+20.1,000,0093,1782443788,28.345 49,0009,0012,0970.9,+20.3,000,0125,1782444088,28.324 49,0007,0010,0970.5,+20.8,000,0120,1782444388,28.449 49,0007,0010,0970.6,+21.7,000,0116,1782444688,28.512 49,0008,0011,0970.8,+22.5,000,0123,1782444988,28.492 49,0009,0012,0970.6,+22.4,000,0092,1782445288,28.461 49,0008,0011,0970.6,+22.0,000,0128,1782445588,28.471 49,0006,0008,0970.7,+21.8,000,0105,1782445888,28.443 49,0007,0010,0970.7,+21.9,000,0114,1782446188,28.449 49,0007,0010,0970.6,+23.6,000,0109,1782446488,28.455 45,0005,0007,0970.7,+24.5,000,0108,1782446788,28.427 49,0006,0008,0970.7,+26.0,000,0108,1782447088,28.439 49,0005,0007,0970.5,+27.0,000,0101,1782447388,28.446 49,0006,0008,0970.3,+27.7,000,0105,1782447688,28.427 49,0007,0010,0970.8,+28.2,000,0110,1782447988,28.546 52,0005,0007,0970.4,+29.0,000,0116,1782448288,28.611 49,0005,0007,0970.4,+28.3,000,0104,1782448588,28.602 49,0004,0006,0970.5,+28.6,000,0094,1782448888,28.605 52,0005,0007,0970.3,+28.3,000,0106,1782449188,28.578 52,0008,0011,0970.5,+28.8,000,0111,1782449488,28.585 52,0004,0006,0970.6,+28.8,000,0092,1782449788,28.589 52,0006,0008,0970.6,+28.8,000,0110,1782450088,28.585 52,0005,0007,0970.7,+28.5,000,0129,1782450388,28.571 52,0005,0007,0970.6,+28.9,000,0101,1782450688,28.596 52,0008,0011,0970.7,+29.6,000,0106,1782450988,28.603 52,0008,0011,0970.7,+30.0,000,0091,1782451288,28.566 49,0005,0007,0970.7,+30.6,000,0121,1782451588,28.695 49,0005,0007,0971.0,+30.7,000,0114,1782451888,28.718 47,0005,0007,0971.2,+31.2,000,0098,1782452488,28.702 49,0009,0012,0971.2,+30.3,000,0115,1782452788,28.686 47,0005,0007,0971.1,+29.7,000,0119,1782453088,28.712 49,0010,0013,0971.1,+30.6,000,0105,1782453388,28.69 49,0006,0008,0971.2,+31.0,000,0114,1782453688,28.7 49,0006,0008,0971.3,+30.8,000,0128,1782453988,28.703 47,0007,0010,0971.4,+31.3,000,0108,1782454288,28.68 49,0004,0006,0971.4,+31.6,000,0093,1782454588,28.668 49,0004,0006,0971.4,+31.6,000,0110,1782454888,28.684 52,0006,0008,0971.6,+31.3,000,0107,1782455788,28.822 47,0003,0005,0971.2,+30.8,000,0111,1782456088,28.837 49,0009,0012,0971.5,+31.7,000,0118,1782456388,28.818 49,0006,0008,0971.3,+32.0,000,0117,1782457288,28.809 49,0004,0006,0971.5,+31.9,000,0109,1782458188,28.802 52,0003,0005,0971.3,+31.8,000,0112,1782458488,28.786 49,0002,0003,0971.3,+31.4,000,0119,1782458788,28.912 49,0004,0006,0971.4,+32.1,000,0093,1782459088,28.945 49,0006,0008,0971.4,+32.4,000,0121,1782459388,28.934 47,0003,0005,0971.4,+32.7,000,0105,1782459688,28.931 47,0003,0005,0971.4,+32.4,000,0096,1782459988,28.928 49,0004,0006,0971.2,+32.5,000,0100,1782460288,28.95 49,0003,0005,0971.4,+32.4,000,0105,1782460588,28.949 49,0003,0005,0971.3,+33.6,000,0115,1782460888,28.965 47,0003,0005,0971.5,+33.2,000,0109,1782461188,28.933 47,0006,0008,0971.5,+32.0,000,0104,1782461488,28.939 47,0005,0007,0971.3,+30.8,000,0116,1782461788,28.958 45,0004,0006,0971.6,+32.2,000,0100,1782462088,28.926 47,0004,0006,0971.4,+31.6,000,0113,1782463589,29.081 45,0005,0007,0971.9,+32.4,000,0106,1782464489,29.055 45,0004,0006,0971.6,+32.4,000,0109,1782464789,29.052 45,0003,0005,0971.3,+32.4,000,0121,1782465089,29.046 45,0006,0008,0971.7,+32.6,000,0121,1782465389,29.032 45,0004,0006,0971.7,+32.2,000,0119,1782466289,29.183 45,0007,0010,0971.5,+32.4,000,0122,1782466589,29.18 45,0003,0005,0971.5,+31.6,000,0122,1782467189,29.183 42,0004,0006,0971.4,+32.1,000,0117,1782467789,29.192 45,0005,0007,0971.6,+32.2,000,0075,1782468089,29.159 42,0006,0008,0971.5,+32.6,000,0119,1782468389,29.146 42,0005,0007,0971.4,+32.5,000,0109,1782468689,29.148 47,0003,0005,0971.3,+32.0,000,0107,1782468989,29.185 45,0004,0006,0971.6,+31.4,000,0091,1782469289,29.148 42,0004,0006,0971.3,+31.9,000,0106,1782469589,29.252 42,0003,0005,0971.3,+32.1,000,0110,1782470189,29.31 45,0004,0006,0971.3,+31.2,000,0105,1782470489,29.28 45,0004,0006,0971.6,+31.7,000,0087,1782470789,29.293 42,0003,0005,0971.1,+32.2,000,0095,1782471689,29.284 45,0005,0007,0971.2,+32.3,000,0105,1782471989,29.281 45,0004,0006,0971.3,+32.4,000,0114,1782472289,29.267 45,0003,0005,0971.0,+31.9,000,0116,1782472589,29.264 45,0004,0006,0971.1,+31.5,000,0094,1782473189,29.427 42,0003,0005,0971.3,+31.3,000,0108,1782473489,29.404 40,0006,0008,0971.4,+31.6,000,0098,1782473789,29.395 45,0003,0005,0970.9,+31.7,000,0144,1782474089,29.409 42,0006,0008,0971.1,+31.4,000,0111,1782474389,29.424 42,0004,0006,0971.0,+31.4,000,0097,1782474689,29.414 42,0003,0005,0971.0,+31.5,000,0097,1782474989,29.401 42,0003,0005,0970.9,+31.7,000,0108,1782475289,29.386 42,0004,0006,0971.1,+31.1,000,0131,1782475589,29.395 42,0005,0007,0971.1,+31.2,000,0105,1782475889,29.4 45,0003,0005,0971.1,+31.1,000,0119,1782476189,29.398 42,0004,0006,0970.7,+31.0,000,0093,1782476489,29.396 42,0003,0005,0970.9,+31.4,000,0130,1782477089,29.545 40,0003,0005,0970.9,+31.7,000,0107,1782477689,29.538 40,0003,0005,0970.9,+31.5,000,0115,1782477989,29.532 42,0003,0005,0970.9,+30.8,000,0115,1782478589,29.514 42,0005,0007,0971.0,+31.1,000,0105,1782478889,29.542 40,0003,0005,0970.8,+31.3,000,0103,1782479189,29.522 42,0005,0007,0971.0,+31.6,000,0116,1782479489,29.521 42,0004,0006,0970.7,+31.6,000,0123,1782479789,29.516 42,0005,0007,0970.9,+31.7,000,0112,1782480089,29.525 40,0003,0005,0970.9,+31.5,000,0119,1782480689,29.682 45,0004,0006,0970.7,+31.3,000,0109,1782480989,29.652 45,0005,0007,0970.8,+30.4,000,0128,1782481289,29.638 42,0002,0003,0970.6,+30.9,000,0125,1782481589,29.653 42,0003,0005,0970.6,+30.8,000,0108,1782481889,29.642 42,0009,0012,0970.8,+31.2,000,0111,1782482189,29.621 42,0005,0007,0970.5,+30.4,000,0106,1782482489,29.634 42,0003,0005,0970.8,+28.9,000,0115,1782482789,29.623 42,0004,0006,0970.8,+29.7,000,0100,1782483089,29.617 42,0004,0006,0970.7,+30.3,000,0105,1782483389,29.628 42,0005,0007,0970.6,+30.5,000,0116,1782483689,29.625 45,0003,0005,0970.6,+30.5,000,0112,1782483989,29.758 42,0005,0007,0970.8,+30.1,000,0106,1782484589,29.757 42,0003,0005,0970.6,+30.0,000,0095,1782484889,29.759 37,0003,0005,0970.8,+30.2,000,0117,1782485189,29.767 40,0002,0003,0970.7,+30.3,000,0122,1782485489,29.77 45,0005,0007,0970.7,+30.3,000,0095,1782485789,29.753 42,0005,0007,0970.7,+30.1,000,0124,1782486089,29.763 37,0003,0005,0970.6,+30.0,000,0114,1782486389,29.724 37,0003,0005,0970.9,+29.8,000,0108,1782486689,29.725 37,0003,0005,0970.5,+29.5,000,0085,1782486989,29.717 37,0003,0005,0970.3,+29.5,000,0104,1782487289,29.712 40,0003,0005,0970.5,+29.2,000,0110,1782487589,29.848 37,0004,0006,0970.7,+29.3,000,0096,1782487889,29.864 37,0003,0005,0970.4,+29.2,000,0097,1782488189,29.876 40,0004,0006,0970.6,+29.1,000,0099,1782488489,29.852 40,0004,0006,0970.6,+28.9,000,0090,1782488789,29.848 37,0006,0008,0970.9,+28.9,000,0101,1782489089,29.84 40,0004,0006,0971.0,+28.7,000,0100,1782489389,29.861 37,0003,0005,0970.6,+28.5,000,0112,1782489689,29.847 37,0005,0007,0970.7,+28.5,000,0110,1782489989,29.861 40,0005,0007,0970.8,+28.4,000,0116,1782490289,29.851 40,0005,0007,0971.3,+28.3,000,0136,1782490589,29.849 37,0008,0011,0970.9,+28.1,000,0104,1782490889,29.828 37,0004,0006,0970.8,+28.0,000,0100,1782491189,29.937 40,0002,0003,0970.9,+27.7,000,0101,1782491489,29.974 40,0004,0006,0971.0,+27.2,000,0089,1782491789,29.962 37,0003,0005,0970.9,+26.9,000,0126,1782492089,29.95 35,0003,0005,0970.9,+26.6,000,0109,1782492389,29.947 35,0004,0006,0970.9,+26.4,000,0105,1782492689,29.99 35,0004,0006,0971.0,+26.1,000,0105,1782492989,29.956 37,0003,0005,0971.1,+25.9,000,0102,1782493289,29.932 37,0007,0010,0971.0,+25.7,000,0115,1782493589,29.947 42,0003,0005,0971.1,+25.6,000,0105,1782493889,29.951 42,0005,0007,0971.2,+25.2,000,0094,1782494189,29.907 42,0003,0005,0970.9,+24.9,000,0081,1782494489,29.92 40,0004,0006,0971.2,+24.4,000,0119,1782494790,30.038 42,0004,0006,0971.3,+23.9,000,0107,1782495090,30.059 42,0004,0006,0971.3,+23.6,000,0106,1782495390,30.06 45,0004,0006,0970.9,+23.3,000,0108,1782495690,30.058 42,0006,0008,0971.1,+23.1,000,0104,1782495990,30.047 42,0004,0006,0971.2,+23.0,000,0112,1782496290,30.038 42,0006,0008,0971.2,+22.8,000,0117,1782496590,30.036 42,0005,0007,0971.6,+22.5,000,0113,1782497190,30.015 42,0007,0010,0971.7,+22.5,000,0120,1782497490,30.033 42,0009,0012,0971.4,+22.5,000,0116,1782497790,30.011 40,0007,0010,0971.4,+22.5,000,0101,1782498089,29.998 42,0009,0012,0971.8,+22.3,000,0107,1782498390,30.128 42,0008,0011,0971.7,+22.3,000,0126,1782498690,30.144 54,0016,0022,0971.8,+22.2,000,0112,1782498990,30.147 42,0015,0021,0971.7,+22.0,000,0103,1782499290,30.131 42,0015,0021,0971.8,+22.0,000,0105,1782499590,30.13 42,0015,0021,0971.6,+21.8,000,0112,1782499890,30.132 42,0014,0018,0971.9,+21.9,000,0108,1782500190,30.112 42,0019,0026,0971.8,+21.8,000,0102,1782500490,30.127 45,0006,0008,0972.1,+21.8,000,0111,1782500790,30.117 42,0005,0007,0972.2,+21.8,000,0113,1782501090,30.104 45,0009,0012,0972.1,+21.9,000,0105,1782501390,30.099 42,0005,0007,0972.1,+22.1,000,0115,1782501690,30.105 42,0008,0011,0972.3,+21.8,000,0112,1782501990,30.214 42,0007,0010,0972.1,+21.7,000,0086,1782502290,30.247 42,0011,0015,0972.1,+21.2,000,0118,1782502590,30.235 40,0009,0012,0972.3,+21.4,000,0120,1782502890,30.239 42,0005,0007,0972.0,+21.5,000,0098,1782503190,30.228 42,0008,0011,0972.4,+20.9,000,0110,1782503490,30.261 42,0012,0016,0972.3,+20.6,000,0088,1782503790,30.242 40,0004,0006,0972.2,+20.4,000,0102,1782504090,30.207 42,0004,0006,0972.3,+20.5,000,0089,1782504390,30.208 42,0007,0010,0972.4,+20.5,000,0099,1782504690,30.204 45,0006,0008,0972.5,+20.6,000,0124,1782504990,30.2 45,0005,0007,0972.2,+20.5,000,0122,1782505290,30.186 45,0005,0007,0972.3,+20.6,000,0107,1782505890,30.33 45,0006,0008,0972.4,+20.6,000,0097,1782506190,30.345 47,0007,0010,0972.6,+20.7,000,0115,1782506490,30.338 47,0003,0005,0972.5,+20.7,000,0103,1782506790,30.321 45,0010,0013,0972.5,+20.7,000,0104,1782507090,30.31 47,0004,0006,0972.7,+20.7,000,0125,1782507390,30.308 45,0004,0006,0972.5,+20.7,000,0108,1782507690,30.321 47,0004,0006,0972.6,+20.6,000,0098,1782507990,30.323 47,0006,0008,0972.5,+20.8,000,0111,1782508290,30.301 57,0004,0006,0972.5,+20.3,000,0113,1782508590,30.287 47,0004,0006,0972.7,+20.4,000,0090,1782508890,30.287 47,0003,0005,0972.6,+20.2,000,0099,1782509190,30.404 45,0005,0007,0972.6,+20.2,000,0097,1782509490,30.463 47,0004,0006,0972.4,+20.1,000,0112,1782509790,30.453 47,0004,0006,0972.8,+20.1,000,0106,1782510090,30.44 47,0003,0005,0972.3,+19.8,000,0085,1782510390,30.444 47,0006,0008,0972.7,+20.0,000,0103,1782510690,30.422 47,0003,0005,0972.4,+20.0,000,0109,1782510990,30.421 47,0005,0007,0972.6,+20.0,000,0113,1782511290,30.407 47,0006,0008,0972.7,+20.0,000,0116,1782511590,30.414 47,0004,0006,0972.3,+19.7,000,0117,1782511890,30.429 47,0004,0006,0972.7,+19.8,000,0100,1782512190,30.416 47,0004,0006,0972.5,+19.4,000,0111,1782512490,30.395 47,0005,0007,0972.5,+19.5,000,0121,1782513090,30.559 47,0004,0006,0972.6,+19.4,000,0102,1782513390,30.526 47,0004,0006,0972.5,+19.5,000,0100,1782513690,30.55 45,0005,0007,0972.5,+19.3,000,0112,1782513990,30.54 45,0005,0007,0972.6,+19.4,000,0099,1782514290,30.533 45,0004,0006,0972.5,+19.4,000,0116,1782514590,30.531 45,0004,0006,0972.6,+19.4,000,0089,1782514890,30.507 45,0003,0005,0972.6,+19.6,000,0121,1782515190,30.504 45,0004,0006,0972.6,+19.6,000,0102,1782515490,30.511 45,0003,0005,0972.6,+19.8,000,0101,1782515790,30.525 45,0004,0006,0972.6,+19.8,000,0121,1782516090,30.495 45,0004,0006,0972.9,+20.1,000,0110,1782516390,30.623 45,0003,0005,0972.6,+19.9,000,0118,1782516690,30.648 54,0004,0006,0972.5,+19.5,000,0092,1782516990,30.664 45,0008,0011,0972.7,+19.7,000,0116,1782517290,30.634 45,0007,0010,0972.7,+19.3,000,0117,1782517590,30.621 45,0003,0005,0972.6,+19.4,000,0105,1782517890,30.618 45,0004,0006,0972.7,+19.4,000,0111,1782518190,30.624 45,0003,0005,0973.0,+19.8,000,0111,1782518490,30.61 45,0003,0005,0972.7,+19.8,000,0107,1782518790,30.606 47,0004,0006,0972.8,+19.8,000,0093,1782519090,30.622 47,0006,0008,0972.9,+20.0,000,0106,1782519390,30.591 49,0004,0006,0972.8,+20.1,000,0110,1782519690,30.59 47,0004,0006,0972.8,+19.9,000,0099,1782519990,30.728 47,0007,0010,0972.7,+20.5,000,0106,1782520290,30.744 47,0003,0005,0972.7,+20.6,000,0098,1782520890,30.733 47,0007,0010,0972.7,+20.6,000,0090,1782521190,30.748 49,0004,0006,0972.7,+20.8,000,0100,1782521490,30.735 45,0004,0006,0972.8,+21.0,000,0111,1782521790,30.721 52,0004,0006,0972.8,+21.1,000,0108,1782522090,30.71 52,0004,0006,0972.8,+21.4,000,0118,1782522390,30.694 52,0004,0006,0972.8,+21.8,000,0094,1782522690,30.715 52,0005,0007,0973.2,+21.7,000,0116,1782522990,30.702 52,0003,0005,0972.9,+21.5,000,0105,1782523290,30.689 52,0004,0006,0972.9,+21.5,000,0115,1782523590,30.833 52,0003,0005,0973.0,+21.4,000,0099,1782523890,30.824 52,0010,0013,0972.7,+21.2,000,0117,1782524190,30.827 52,0005,0007,0973.0,+21.3,000,0102,1782524490,30.836 52,0003,0005,0973.2,+20.6,000,0122,1782524790,30.841 52,0005,0007,0973.4,+20.1,000,0114,1782525090,30.835 52,0007,0010,0973.3,+20.0,000,0109,1782525390,30.844 52,0005,0007,0973.2,+20.1,000,0112,1782525690,30.82 52,0003,0005,0973.6,+19.7,000,0095,1782525990,30.834 49,0005,0007,0973.2,+19.1,000,0125,1782526290,30.803 49,0005,0007,0973.5,+19.0,000,0110,1782526590,30.81 49,0006,0008,0973.6,+18.9,000,0113,1782526890,30.769 49,0009,0012,0973.3,+19.0,000,0112,1782527190,30.914 49,0004,0006,0973.5,+19.1,000,0093,1782527490,30.921 52,0006,0008,0973.7,+19.3,000,0115,1782527790,30.918 52,0006,0008,0973.6,+19.6,000,0105,1782528090,30.941 52,0004,0006,0973.2,+19.7,000,0103,1782528390,30.933 52,0005,0007,0973.3,+19.9,000,0122,1782528690,30.919 52,0006,0008,0973.7,+20.1,000,0105,1782528990,30.942 52,0004,0006,0973.5,+20.2,000,0100,1782529290,30.903 57,0007,0010,0973.4,+20.4,000,0102,1782529590,30.906 52,0006,0008,0973.8,+20.5,000,0084,1782529890,30.923 52,0004,0006,0973.7,+20.5,000,0095,1782530190,30.925 52,0004,0006,0973.7,+20.8,000,0091,1782530490,30.896 52,0005,0007,0973.6,+21.0,000,0130,1782530791,31.016 52,0005,0007,0973.4,+21.1,000,0114,1782531091,31.048 52,0007,0010,0973.3,+21.3,000,0083,1782531391,31.024 52,0005,0007,0973.6,+21.3,000,0112,1782531691,31.042 52,0005,0007,0973.9,+21.4,000,0106,1782531991,31.029 52,0005,0007,0973.8,+21.4,000,0098,1782532291,31.025 52,0005,0007,0973.7,+21.6,000,0090,1782532591,31.007 52,0004,0006,0973.6,+22.3,000,0113,1782532890,30.994 54,0004,0006,0973.9,+22.6,000,0117,1782533190,30.991 49,0004,0006,0973.6,+23.8,000,0118,1782533490,30.997 52,0004,0006,0973.7,+25.1,000,0109,1782533790,30.99 52,0004,0006,0974.0,+26.2,000,0101,1782534090,30.999 52,0004,0006,0974.1,+25.4,000,0113,1782534691,31.148 52,0005,0007,0974.2,+23.4,000,0119,1782535291,31.16 52,0006,0008,0974.2,+23.0,000,0102,1782535591,31.13 49,0004,0006,0974.4,+22.8,000,0108,1782535891,31.161 52,0006,0008,0974.3,+22.5,000,0130,1782536191,31.131 54,0005,0007,0974.3,+22.5,000,0118,1782536491,31.145 52,0005,0007,0974.4,+22.7,000,0129,1782536791,31.116 52,0006,0008,0974.5,+22.9,000,0129,1782537091,31.12 52,0008,0011,0974.2,+23.1,000,0098,1782537391,31.118 52,0009,0012,0974.3,+24.7,000,0087,1782537691,31.097 52,0006,0008,0974.7,+27.6,000,0108,1782538291,31.268 52,0007,0010,0974.5,+28.2,000,0125,1782538591,31.261 52,0004,0006,0974.6,+29.1,000,0114,1782539191,31.262 49,0005,0007,0974.6,+29.1,000,0112,1782539491,31.249 52,0005,0007,0974.6,+29.1,000,0115,1782539791,31.236 54,0004,0006,0974.8,+29.3,000,0113,1782540691,31.226 52,0003,0005,0974.8,+28.8,000,0106,1782541891,31.34 52,0014,0018,0974.7,+28.8,000,0104,1782542191,31.382 52,0008,0011,0975.0,+29.3,000,0093,1782542491,31.354 49,0012,0016,0974.8,+29.6,000,0098,1782542791,31.351 52,0004,0006,0974.8,+30.0,000,0128,1782543091,31.338 49,0006,0008,0975.0,+29.5,000,0100,1782543391,31.369 52,0005,0007,0974.9,+29.5,000,0098,1782543691,31.331 49,0008,0011,0974.9,+29.7,000,0113,1782543991,31.324 49,0004,0006,0975.1,+29.4,000,0117,1782544291,31.342 52,0006,0008,0975.0,+29.4,000,0107,1782544591,31.33 52,0005,0007,0974.9,+29.7,000,0099,1782544891,31.365 52,0011,0015,0975.1,+29.9,000,0118,1782545191,31.44 52,0006,0008,0975.0,+30.0,000,0108,1782545491,31.463 52,0004,0006,0975.1,+30.3,000,0111,1782545791,31.46 52,0004,0006,0975.2,+30.3,000,0113,1782546091,31.481 49,0004,0006,0975.2,+30.4,000,0104,1782546391,31.467 49,0005,0007,0975.1,+30.2,000,0120,1782546691,31.492 52,0003,0005,0975.0,+30.6,000,0110,1782547291,31.461 49,0003,0005,0975.3,+30.6,000,0117,1782548191,31.449 52,0006,0008,0975.7,+30.5,000,0114,1782548491,31.442 52,0003,0005,0975.4,+30.2,000,0110,1782549091,31.605 49,0003,0005,0975.4,+30.3,000,0091,1782549391,31.577 49,0002,0003,0975.5,+29.3,000,0126,1782549691,31.579 49,0004,0006,0975.2,+30.2,000,0115,1782549991,31.587 49,0004,0006,0975.5,+30.7,000,0085,1782550291,31.554 49,0003,0005,0975.3,+31.4,000,0104,1782550591,31.56 49,0002,0003,0975.4,+31.1,000,0097,1782550891,31.567 52,0003,0005,0975.6,+30.9,000,0132,1782551191,31.535 49,0002,0003,0975.8,+30.2,000,0123,1782551491,31.561 47,0003,0005,0975.5,+30.5,000,0121,1782551791,31.552 47,0003,0005,0975.6,+28.9,000,0113,1782552091,31.535 47,0005,0007,0975.7,+30.1,000,0110,1782552391,31.684 49,0004,0006,0975.4,+30.1,000,0120,1782552691,31.698 45,0002,0003,0975.8,+31.1,000,0117,1782552991,31.684 49,0003,0005,0975.7,+31.1,000,0112,1782553291,31.68 45,0003,0005,0975.6,+30.8,000,0120,1782553591,31.677 49,0002,0003,0975.6,+31.3,000,0118,1782553891,31.683 49,0005,0007,0975.4,+29.6,000,0106,1782554191,31.682 47,0002,0003,0975.5,+28.8,000,0097,1782554491,31.667 47,0003,0005,0975.8,+28.6,000,0113,1782554791,31.665 42,0002,0003,0975.6,+30.0,000,0103,1782555091,31.678 47,0005,0007,0975.6,+29.5,000,0105,1782555391,31.657 49,0004,0006,0975.6,+29.7,000,0085,1782555691,31.647 45,0005,0007,0975.8,+29.1,000,0119,1782555991,31.774 45,0002,0003,0975.4,+29.9,000,0103,1782556291,31.786 49,0002,0003,0975.4,+30.1,000,0117,1782556591,31.8 47,0003,0005,0975.4,+29.6,000,0100,1782556891,31.78 47,0004,0006,0975.5,+29.1,000,0112,1782557191,31.786 47,0003,0005,0975.7,+29.4,000,0107,1782557491,31.773 47,0002,0003,0975.5,+29.2,000,0114,1782557791,31.789 45,0002,0003,0975.4,+30.0,000,0115,1782558091,31.766 47,0005,0007,0975.4,+30.1,000,0128,1782558391,31.757 49,0002,0003,0975.7,+29.7,000,0079,1782558691,31.761 45,0003,0005,0975.6,+30.3,000,0123,1782558991,31.76 47,0003,0005,0975.4,+29.1,000,0096,1782559291,31.828 49,0003,0005,0975.6,+29.5,000,0105,1782559591,31.876 45,0004,0006,0975.3,+29.9,000,0124,1782559891,31.906 45,0002,0003,0975.4,+28.7,000,0126,1782560191,31.895 45,0006,0008,0975.3,+29.2,000,0120,1782560491,31.899 45,0005,0007,0975.3,+29.6,000,0121,1782560791,31.879 45,0003,0005,0975.5,+29.9,000,0114,1782561091,31.876 42,0005,0007,0975.3,+30.2,000,0117,1782561391,31.863 45,0003,0005,0975.3,+30.3,000,0132,1782561691,31.871 45,0002,0003,0975.3,+29.5,000,0117,1782561991,31.873 47,0008,0011,0975.6,+29.8,000,0106,1782562291,31.888 47,0008,0011,0975.3,+29.9,000,0110,1782562591,31.867 45,0003,0005,0975.6,+30.1,000,0119,1782563492,32.027 45,0002,0003,0975.2,+30.2,000,0102,1782563792,32 47,0003,0005,0975.4,+30.1,000,0117,1782564092,32.01 40,0001,0002,0975.6,+29.3,000,0105,1782564391,31.997 45,0003,0005,0975.3,+29.9,000,0113,1782564692,32.016 47,0002,0003,0975.4,+29.9,000,0103,1782564991,31.997 45,0002,0003,0975.3,+29.2,000,0082,1782565291,31.99 42,0003,0005,0975.5,+29.5,000,0110,1782565591,31.986 45,0002,0003,0975.4,+30.0,000,0099,1782565892,32.008 45,0004,0006,0975.3,+30.2,000,0122,1782566191,31.988 47,0003,0005,0975.5,+28.8,000,0120,1782566491,31.975 45,0002,0003,0975.2,+29.1,000,0119,1782566792,32.115 45,0004,0006,0975.2,+29.8,000,0094,1782567092,32.13 47,0002,0003,0975.4,+29.7,000,0127,1782567392,32.119 45,0003,0005,0975.2,+28.3,000,0111,1782567692,32.114 45,0003,0005,0975.2,+28.6,000,0099,1782567992,32.105 45,0002,0003,0975.4,+29.4,000,0089,1782568292,32.098 45,0002,0003,0975.1,+29.9,000,0115,1782568592,32.111 47,0002,0003,0975.3,+30.0,000,0087,1782568892,32.116 49,0005,0007,0975.1,+29.5,000,0092,1782569192,32.115 49,0003,0005,0975.5,+28.9,000,0113,1782569492,32.122 47,0003,0005,0975.2,+28.9,000,0103,1782569792,32.082 45,0004,0006,0975.1,+28.9,000,0117,1782570092,32.076 45,0003,0005,0975.1,+29.0,000,0123,1782570392,32.236 45,0003,0005,0975.0,+28.9,000,0119,1782570692,32.228 45,0002,0003,0975.0,+28.9,000,0106,1782570992,32.226 47,0002,0003,0974.9,+29.0,000,0101,1782571292,32.222 61,0005,0007,0975.0,+28.9,000,0111,1782571592,32.219 47,0002,0003,0975.1,+28.9,000,0111,1782571892,32.235 45,0003,0005,0975.0,+28.6,000,0108,1782572192,32.23 45,0002,0003,0974.9,+28.6,000,0102,1782572492,32.24 47,0002,0003,0975.3,+28.5,000,0098,1782572792,32.21 45,0003,0005,0975.1,+28.4,000,0130,1782573092,32.202 45,0002,0003,0975.0,+28.5,000,0111,1782573392,32.199 45,0002,0003,0975.2,+28.4,000,0111,1782573692,32.207 45,0003,0005,0975.2,+28.3,000,0118,1782573992,32.325 45,0004,0006,0975.0,+28.0,000,0109,1782574292,32.339 45,0002,0003,0975.1,+28.0,000,0107,1782574592,32.319 47,0002,0003,0975.2,+27.9,000,0107,1782574892,32.316 47,0006,0008,0975.2,+28.0,000,0110,1782575192,32.32 47,0005,0007,0975.1,+27.8,000,0112,1782575492,32.334 45,0002,0003,0975.1,+27.9,000,0084,1782575792,32.322 45,0003,0005,0975.1,+27.5,000,0116,1782576092,32.312 45,0003,0005,0975.1,+27.5,000,0107,1782576392,32.323 47,0005,0007,0975.1,+27.4,000,0110,1782576692,32.325 45,0004,0006,0975.2,+27.3,000,0134,1782576992,32.303 42,0002,0003,0975.2,+27.1,000,0107,1782577292,32.297 47,0002,0003,0975.1,+27.0,000,0116,1782577592,32.416 47,0002,0003,0975.1,+26.7,000,0102,1782577892,32.434 45,0002,0003,0975.1,+26.4,000,0102,1782578192,32.436 47,0005,0007,0975.5,+26.0,000,0118,1782578492,32.419 40,0005,0007,0975.4,+25.8,000,0107,1782578792,32.426 37,0003,0005,0975.3,+25.3,000,0105,1782579092,32.414 40,0005,0007,0975.3,+25.0,000,0086,1782579392,32.398 35,0002,0003,0975.3,+24.8,000,0110,1782579692,32.393 37,0006,0008,0975.5,+24.5,000,0107,1782579992,32.39 40,0003,0005,0975.6,+24.2,000,0113,1782580292,32.377 40,0002,0003,0975.6,+23.9,000,0102,1782580592,32.401 40,0008,0011,0975.6,+23.7,000,0108,1782580892,32.385 37,0003,0005,0975.7,+23.5,000,0101,1782581192,32.49 40,0003,0005,0975.5,+23.3,000,0120,1782581492,32.517 40,0005,0007,0975.8,+23.1,000,0109,1782581792,32.499 40,0008,0011,0975.6,+22.9,000,0103,1782582092,32.503 40,0003,0005,0975.7,+22.7,000,0119,1782582392,32.496 42,0004,0006,0975.6,+22.5,000,0114,1782582692,32.498 42,0003,0005,0975.9,+22.3,000,0101,1782582992,32.504 40,0004,0006,0975.7,+22.2,000,0087,1782583292,32.494 40,0004,0006,0975.8,+22.1,000,0111,1782583592,32.48 40,0003,0005,0976.0,+22.0,000,0087,1782583892,32.484 42,0004,0006,0975.8,+21.8,000,0094,1782584192,32.463 42,0004,0006,0976.1,+21.6,000,0092,1782584492,32.495 42,0005,0007,0976.2,+21.4,000,0124,1782585092,32.619 42,0005,0007,0976.1,+21.3,000,0107,1782585392,32.6 42,0006,0008,0976.1,+21.1,000,0110,1782585692,32.595 45,0004,0006,0976.4,+21.1,000,0121,1782585992,32.599 42,0004,0006,0976.3,+20.8,000,0102,1782586292,32.598 42,0004,0006,0976.4,+20.8,000,0109,1782586592,32.577 42,0004,0006,0976.4,+20.6,000,0092,1782586892,32.577 42,0004,0006,0976.7,+20.5,000,0103,1782587192,32.579 45,0004,0006,0976.6,+20.5,000,0099,1782587492,32.567 42,0006,0008,0976.8,+20.5,000,0121,1782587792,32.563 42,0005,0007,0976.8,+20.3,000,0106,1782588092,32.56 45,0005,0007,0976.5,+20.2,000,0100,1782588392,32.724 42,0004,0006,0976.5,+20.1,000,0110,1782588692,32.71 42,0004,0006,0976.7,+20.0,000,0093,1782588992,32.697 42,0006,0008,0976.6,+19.8,000,0130,1782589292,32.683 42,0005,0007,0976.5,+19.8,000,0102,1782589592,32.68 42,0004,0006,0976.8,+19.7,000,0124,1782589892,32.679 45,0004,0006,0976.7,+19.6,000,0097,1782590192,32.674 47,0003,0005,0976.5,+19.5,000,0102,1782590492,32.666 45,0005,0007,0976.6,+19.4,000,0108,1782590792,32.694 45,0005,0007,0976.5,+19.2,000,0109,1782591092,32.664 47,0004,0006,0976.5,+19.1,000,0103,1782591392,32.669 49,0006,0008,0976.5,+19.0,000,0112,1782591692,32.645 49,0003,0005,0976.8,+18.9,000,0100,1782591992,32.774 49,0008,0011,0976.8,+18.8,000,0096,1782592292,32.79 49,0004,0006,0976.6,+18.8,000,0103,1782592592,32.772 52,0006,0008,0976.6,+18.7,000,0114,1782592892,32.797 52,0004,0006,0976.6,+18.6,000,0099,1782593192,32.768 49,0005,0007,0976.6,+18.6,000,0109,1782593492,32.774 52,0003,0005,0976.9,+18.5,000,0113,1782593792,32.78 49,0006,0008,0976.8,+18.5,000,0106,1782594092,32.778 49,0005,0007,0976.5,+18.4,000,0096,1782594392,32.758 49,0004,0006,0976.6,+18.4,000,0103,1782594692,32.762 49,0005,0007,0976.6,+18.3,000,0114,1782594992,32.749 49,0004,0006,0976.7,+18.3,000,0123,1782595292,32.738 49,0006,0008,0976.6,+18.3,000,0114,1782595592,32.868 49,0005,0007,0976.5,+18.3,000,0108,1782595892,32.89 49,0004,0006,0976.5,+18.2,000,0089,1782596192,32.886 49,0006,0008,0976.7,+18.2,000,0108,1782596492,32.88 52,0007,0010,0976.9,+18.1,000,0098,1782596792,32.88 52,0004,0006,0976.7,+18.1,000,0104,1782597092,32.877 49,0004,0006,0976.6,+18.0,000,0097,1782597392,32.886 52,0010,0013,0976.6,+18.0,000,0101,1782597692,32.881 49,0007,0010,0976.5,+18.0,000,0117,1782597992,32.902 49,0005,0007,0976.4,+18.0,000,0082,1782598292,32.864 47,0005,0007,0976.4,+17.9,000,0089,1782598592,32.851 49,0004,0006,0976.4,+17.9,000,0105,1782598892,32.885 49,0005,0007,0976.5,+17.8,000,0132,1782599193,33.001 52,0005,0007,0976.3,+17.9,000,0132,1782599493,33.023 49,0004,0006,0976.4,+17.8,000,0111,1782599792,32.99 49,0004,0006,0976.4,+17.7,000,0095,1782600093,33.008 52,0004,0006,0976.6,+17.7,000,0100,1782600392,32.99 49,0004,0006,0976.5,+17.6,000,0099,1782600692,32.995 49,0005,0007,0976.5,+17.6,000,0126,1782600992,32.989 49,0005,0007,0976.6,+17.5,000,0098,1782601292,32.974 49,0003,0005,0976.4,+17.5,000,0097,1782601592,32.967 52,0005,0007,0976.3,+17.4,000,0101,1782601892,32.962 52,0004,0006,0976.2,+17.5,000,0094,1782602192,32.952 52,0004,0006,0976.4,+17.4,000,0098,1782602492,32.938 52,0006,0008,0976.3,+17.4,000,0101,1782602793,33.075 52,0005,0007,0976.3,+17.3,000,0115,1782603093,33.089 52,0004,0006,0976.2,+17.3,000,0120,1782603393,33.075 52,0004,0006,0976.6,+17.2,000,0111,1782603693,33.078 52,0004,0006,0976.6,+17.2,000,0098,1782603993,33.089 49,0004,0006,0976.2,+17.1,000,0118,1782604293,33.074 52,0004,0006,0976.0,+17.0,000,0086,1782604593,33.073 52,0005,0007,0976.2,+16.7,000,0104,1782604893,33.086 52,0003,0005,0976.2,+16.6,000,0098,1782605193,33.056 49,0007,0010,0976.2,+16.5,000,0101,1782605493,33.06 52,0010,0013,0976.6,+16.8,000,0121,1782605793,33.037 52,0004,0006,0976.1,+16.6,000,0109,1782606093,33.065 52,0005,0007,0976.3,+16.5,000,0122,1782606393,33.174 52,0006,0008,0976.4,+16.5,000,0106,1782606693,33.2 52,0006,0008,0976.2,+16.3,000,0091,1782606993,33.178 52,0007,0010,0976.2,+16.3,000,0100,1782607293,33.189 54,0008,0011,0976.2,+16.3,000,0092,1782607593,33.179 52,0008,0011,0976.4,+16.3,000,0101,1782607893,33.186 52,0007,0010,0976.2,+16.3,000,0104,1782608193,33.175 52,0006,0008,0976.3,+16.3,000,0111,1782608493,33.177 52,0008,0011,0976.1,+16.1,000,0101,1782608793,33.164 52,0005,0007,0976.2,+16.1,000,0112,1782609093,33.161 49,0007,0010,0976.3,+16.3,000,0107,1782609393,33.155 52,0006,0008,0975.9,+16.2,000,0114,1782609693,33.156 52,0006,0008,0976.2,+16.2,000,0120,1782609993,33.294 54,0008,0011,0976.4,+16.4,000,0102,1782610293,33.289 52,0005,0007,0976.4,+16.8,000,0121,1782610593,33.292 52,0006,0008,0976.3,+16.3,000,0110,1782610893,33.319 52,0008,0011,0976.2,+16.6,000,0129,1782611193,33.297 52,0006,0008,0976.2,+16.5,000,0106,1782611493,33.276 52,0007,0010,0976.0,+16.2,000,0081,1782611793,33.31 52,0006,0008,0976.2,+16.8,000,0117,1782612093,33.279 52,0005,0007,0976.1,+16.5,000,0111,1782612393,33.274 52,0004,0006,0976.0,+16.8,000,0111,1782612693,33.303 49,0004,0006,0976.1,+17.0,000,0112,1782612993,33.25 52,0005,0007,0976.2,+16.9,000,0096,1782613293,33.265 52,0004,0006,0976.1,+16.7,000,0124,1782613593,33.384 52,0005,0007,0976.2,+16.8,000,0096,1782613893,33.407 52,0003,0005,0976.1,+16.8,000,0129,1782614193,33.404 52,0004,0006,0976.1,+16.5,000,0111,1782614493,33.393 52,0004,0006,0975.9,+16.7,000,0093,1782614793,33.421 52,0003,0005,0976.2,+17.0,000,0102,1782615093,33.389 52,0003,0005,0976.0,+17.6,000,0115,1782615393,33.383 52,0002,0003,0976.1,+18.4,000,0107,1782615693,33.375 52,0002,0003,0976.2,+19.0,000,0107,1782615993,33.377 52,0003,0005,0976.3,+20.1,000,0114,1782616293,33.39 52,0002,0003,0975.8,+20.0,000,0106,1782616593,33.389 52,0002,0003,0976.0,+21.2,000,0123,1782616893,33.375 52,0002,0003,0976.0,+22.8,000,0124,1782617493,33.53 54,0002,0003,0975.7,+22.5,000,0110,1782617793,33.527 49,0002,0003,0975.9,+23.8,000,0127,1782618093,33.521 49,0002,0003,0975.8,+23.7,000,0118,1782618393,33.507 49,0002,0003,0975.8,+24.3,000,0111,1782618693,33.507 49,0002,0003,0976.0,+25.6,000,0108,1782618993,33.493 49,0002,0003,0975.9,+25.6,000,0099,1782619293,33.501 49,0002,0003,0976.1,+25.9,000,0111,1782619593,33.507 49,0001,0002,0976.0,+26.4,000,0112,1782619893,33.494 49,0003,0005,0975.7,+26.4,000,0122,1782620193,33.491 52,0002,0003,0975.8,+27.2,000,0083,1782620793,33.606 49,0005,0007,0975.7,+27.3,000,0100,1782621693,33.634 49,0003,0005,0975.7,+27.6,000,0125,1782621993,33.644 52,0002,0003,0975.7,+27.7,000,0122,1782622293,33.622 49,0003,0005,0975.7,+28.1,000,0103,1782622893,33.622 52,0002,0003,0976.2,+28.4,000,0105,1782623193,33.616 52,0002,0003,0975.9,+28.7,000,0084,1782623493,33.615 49,0002,0003,0975.9,+28.8,000,0101,1782623793,33.599 52,0002,0003,0976.0,+28.7,000,0119,1782624093,33.589 52,0002,0003,0976.2,+29.2,000,0105,1782624693,33.752 52,0002,0003,0976.2,+29.2,000,0116,1782624993,33.783 49,0005,0007,0975.9,+29.0,000,0119,1782625293,33.756 49,0002,0003,0976.3,+29.3,000,0124,1782625593,33.761 49,0003,0005,0976.1,+29.5,000,0113,1782626193,33.743 49,0004,0006,0976.3,+29.6,000,0105,1782626493,33.723 52,0002,0003,0976.3,+29.9,000,0129,1782626793,33.724 52,0006,0008,0976.3,+30.2,000,0107,1782627393,33.714 52,0002,0003,0976.2,+30.4,000,0104,1782627693,33.737 52,0003,0005,0976.2,+30.6,000,0104,1782627993,33.84 49,0003,0005,0976.3,+30.3,000,0113,1782628293,33.862 49,0002,0003,0976.3,+30.1,000,0094,1782628593,33.859 49,0002,0003,0976.2,+30.2,000,0093,1782628893,33.881 49,0004,0006,0976.1,+30.0,000,0107,1782629193,33.852 52,0001,0002,0976.4,+29.8,000,0096,1782629493,33.874 45,0002,0003,0976.3,+29.8,000,0094,1782629793,33.836 52,0001,0002,0976.1,+29.9,000,0107,1782630093,33.844 52,0002,0003,0976.6,+30.6,000,0120,1782630393,33.843 49,0002,0003,0976.4,+29.7,000,0116,1782630693,33.839 49,0002,0003,0976.5,+29.8,000,0090,1782630993,33.83 49,0003,0005,0976.2,+29.8,000,0103,1782631293,33.838 47,0002,0003,0976.2,+29.6,000,0101,1782631593,33.968 49,0002,0003,0976.3,+30.5,000,0093,1782631893,33.983 47,0002,0003,0976.2,+30.2,000,0105,1782632193,33.976 49,0002,0003,0976.1,+30.0,000,0099,1782632493,33.963 47,0003,0005,0976.4,+30.0,000,0098,1782632793,33.96 47,0005,0007,0976.3,+30.3,000,0091,1782633093,33.957 47,0002,0003,0976.5,+31.0,000,0120,1782633393,33.953 47,0002,0003,0976.5,+31.1,000,0102,1782633693,33.96 47,0002,0003,0976.2,+31.1,000,0118,1782633993,33.945 49,0002,0003,0976.0,+30.6,000,0112,1782634293,33.944 47,0002,0003,0976.2,+31.0,000,0119,1782634593,33.931 47,0002,0003,0976.1,+31.6,000,0121,1782634893,33.948 45,0002,0003,0976.0,+31.2,000,0099,1782635494,34.107 47,0002,0003,0976.2,+31.8,000,0097,1782635794,34.097 45,0003,0005,0976.4,+31.4,000,0106,1782636694,34.087 47,0002,0003,0976.1,+32.0,000,0107,1782636994,34.074 47,0002,0003,0976.2,+32.1,000,0097,1782637294,34.08 45,0001,0002,0976.3,+32.0,000,0101,1782637894,34.075 47,0001,0002,0976.3,+31.6,000,0105,1782638194,34.053 45,0001,0002,0976.2,+30.8,000,0114,1782638494,34.065 47,0001,0002,0976.1,+30.7,000,0097,1782639094,34.21 47,0002,0003,0976.3,+31.6,000,0111,1782639694,34.206 47,0001,0002,0976.3,+31.2,000,0106,1782639994,34.203 49,0001,0002,0976.2,+31.3,000,0119,1782640294,34.197 47,0004,0006,0976.3,+31.4,000,0097,1782640594,34.186 47,0001,0002,0976.0,+31.2,000,0116,1782640894,34.184 45,0003,0005,0976.2,+30.6,000,0110,1782641194,34.168 47,0001,0002,0976.1,+30.7,000,0114,1782641494,34.192 49,0002,0003,0976.1,+30.7,000,0094,1782641794,34.164 47,0001,0002,0976.1,+31.5,000,0097,1782642094,34.168 47,0002,0003,0976.0,+31.8,000,0105,1782642394,34.292 49,0002,0003,0976.2,+31.6,000,0106,1782642994,34.317 47,0003,0005,0976.0,+31.7,000,0119,1782643294,34.324 45,0002,0003,0975.8,+31.1,000,0126,1782643594,34.324 47,0002,0003,0976.2,+31.3,000,0107,1782643894,34.3 57,0001,0002,0975.8,+30.8,000,0139,1782644194,34.315 45,0001,0002,0976.1,+31.2,000,0097,1782644494,34.29 45,0001,0002,0976.1,+30.7,000,0099,1782644794,34.291 45,0002,0003,0975.7,+30.8,000,0099,1782645094,34.271 47,0003,0005,0975.7,+30.2,000,0109,1782645394,34.272 59,0002,0003,0975.7,+30.8,000,0114,1782645694,34.271 45,0002,0003,0975.7,+30.7,000,0120,1782645994,34.437 49,0001,0002,0975.9,+30.6,000,0108,1782646294,34.423 47,0001,0002,0975.5,+30.5,000,0108,1782646594,34.445 47,0002,0003,0975.3,+30.8,000,0106,1782646894,34.437 45,0002,0003,0975.6,+31.0,000,0110,1782647194,34.424 45,0002,0003,0975.6,+31.1,000,0117,1782647494,34.431 42,0001,0002,0975.7,+30.9,000,0098,1782648094,34.423 45,0002,0003,0975.6,+31.0,000,0110,1782648394,34.411 42,0002,0003,0975.4,+31.2,000,0098,1782648694,34.443 42,0002,0003,0975.3,+31.4,000,0107,1782648994,34.442 45,0002,0003,0975.4,+31.2,000,0110,1782649294,34.418 42,0004,0006,0975.5,+30.5,000,0111,1782649594,34.542 45,0004,0006,0975.5,+30.8,000,0106,1782649894,34.571 42,0002,0003,0975.1,+30.6,000,0117,1782650194,34.547 40,0002,0003,0975.4,+30.8,000,0103,1782650494,34.554 42,0003,0005,0975.4,+30.5,000,0103,1782650794,34.536 42,0003,0005,0975.2,+30.8,000,0102,1782651094,34.546 45,0001,0002,0975.2,+31.4,000,0123,1782651394,34.545 42,0002,0003,0975.4,+31.2,000,0113,1782651694,34.542 42,0001,0002,0975.1,+31.4,000,0101,1782651994,34.539 42,0002,0003,0975.2,+31.1,000,0098,1782652894,34.553 45,0002,0003,0974.9,+31.4,000,0116,1782653494,34.688 42,0002,0003,0974.9,+31.2,000,0091,1782653794,34.704 42,0002,0003,0974.9,+30.9,000,0100,1782654094,34.673 45,0002,0003,0974.7,+31.3,000,0088,1782654694,34.677 42,0002,0003,0974.8,+31.1,000,0105,1782654994,34.674 45,0002,0003,0974.8,+31.5,000,0111,1782655294,34.67 45,0001,0002,0974.6,+31.2,000,0109,1782655594,34.668 42,0002,0003,0974.8,+31.3,000,0103,1782655894,34.681 45,0005,0007,0974.7,+30.9,000,0124,1782656194,34.659 45,0003,0005,0974.7,+31.0,000,0100,1782656494,34.655 45,0003,0005,0974.4,+30.8,000,0099,1782657094,34.801 45,0007,0010,0974.6,+30.8,000,0102,1782657394,34.785 45,0002,0003,0974.3,+30.6,000,0113,1782657694,34.806 45,0002,0003,0974.2,+31.1,000,0101,1782657994,34.816 45,0002,0003,0974.5,+31.2,000,0119,1782658294,34.824 45,0002,0003,0974.6,+30.8,000,0100,1782658594,34.801 45,0002,0003,0974.4,+30.7,000,0106,1782658894,34.787 42,0002,0003,0974.1,+30.5,000,0125,1782659194,34.783 42,0001,0002,0974.4,+30.7,000,0116,1782659494,34.782 42,0004,0006,0974.4,+30.4,000,0110,1782659794,34.787 45,0002,0003,0974.3,+30.5,000,0114,1782660394,34.905 42,0002,0003,0974.3,+30.4,000,0130,1782660694,34.928 42,0004,0006,0974.3,+30.1,000,0122,1782660994,34.904 42,0003,0005,0974.2,+30.2,000,0115,1782661294,34.901 42,0002,0003,0974.2,+29.8,000,0108,1782661594,34.924 45,0002,0003,0974.1,+29.6,000,0092,1782661894,34.892 42,0003,0005,0974.4,+29.5,000,0127,1782662194,34.894 42,0002,0003,0974.2,+29.3,000,0100,1782662494,34.906 45,0002,0003,0974.4,+29.4,000,0108,1782662794,34.875 45,0002,0003,0974.2,+29.0,000,0089,1782663094,34.898 45,0002,0003,0974.6,+28.9,000,0105,1782663394,34.864 45,0002,0003,0974.5,+28.7,000,0103,1782663694,34.876 42,0002,0003,0974.2,+28.7,000,0125,1782663995,35.007 42,0002,0003,0974.5,+28.4,000,0097,1782664295,35.01 42,0002,0003,0974.6,+28.0,000,0094,1782664595,35.019 42,0002,0003,0974.5,+27.5,000,0131,1782664894,34.991 37,0002,0003,0974.4,+27.2,000,0112,1782665195,35.012 30,0002,0003,0974.3,+26.7,000,0112,1782665494,34.995 47,0002,0003,0974.4,+26.3,000,0119,1782665794,34.972 37,0003,0005,0974.3,+25.7,000,0105,1782666094,34.967 37,0002,0003,0974.4,+25.5,000,0088,1782666394,34.96 35,0003,0005,0974.1,+25.3,000,0113,1782666694,34.942 42,0005,0007,0974.2,+25.0,000,0131,1782666994,34.949 40,0002,0003,0974.3,+24.7,000,0098,1782667294,34.945 35,0002,0003,0974.2,+24.1,000,0113,1782667595,35.066 35,0003,0005,0974.2,+23.8,000,0111,1782667895,35.098 40,0003,0005,0974.3,+23.5,000,0118,1782668195,35.103 42,0002,0003,0974.1,+23.3,000,0114,1782668495,35.1 40,0003,0005,0974.1,+22.5,000,0081,1782668795,35.067 42,0004,0006,0974.4,+22.8,000,0105,1782669095,35.07 40,0004,0006,0974.3,+23.1,000,0123,1782669395,35.069 42,0004,0006,0974.2,+23.1,000,0099,1782669695,35.046 40,0003,0005,0974.1,+22.6,000,0099,1782669995,35.041 42,0003,0005,0974.5,+22.5,000,0101,1782670595,35.047 40,0003,0005,0974.3,+22.2,000,0092,1782670895,35.033 45,0002,0003,0974.3,+22.3,000,0116,1782671195,35.148 45,0003,0005,0974.5,+22.1,000,0097,1782671495,35.176 42,0003,0005,0974.3,+21.8,000,0094,1782671795,35.153 47,0003,0005,0974.5,+21.6,000,0099,1782672095,35.149 42,0003,0005,0974.4,+21.8,000,0124,1782672395,35.146 42,0003,0005,0974.4,+22.0,000,0128,1782672695,35.156 42,0010,0013,0974.5,+22.1,000,0102,1782672995,35.14 40,0004,0006,0974.3,+21.9,000,0079,1782673295,35.127 45,0004,0006,0974.2,+21.8,000,0104,1782673595,35.13 42,0003,0005,0974.1,+21.4,000,0126,1782673895,35.121 40,0006,0008,0974.3,+21.3,000,0099,1782674195,35.148 42,0003,0005,0974.0,+21.4,000,0124,1782674495,35.114 40,0008,0011,0974.4,+21.5,000,0110,1782674795,35.245 42,0005,0007,0974.3,+21.1,000,0118,1782675095,35.279 42,0003,0005,0974.5,+21.3,000,0084,1782675395,35.262 45,0003,0005,0974.0,+21.4,000,0101,1782675695,35.248 42,0002,0003,0974.2,+21.5,000,0099,1782675995,35.256 42,0004,0006,0974.3,+21.1,000,0118,1782676295,35.244 35,0002,0003,0974.3,+21.1,000,0092,1782676595,35.249 45,0005,0007,0974.4,+21.1,000,0127,1782676895,35.252 45,0008,0011,0974.3,+21.0,000,0094,1782677195,35.227 47,0003,0005,0974.5,+21.2,000,0102,1782677495,35.221 47,0004,0006,0974.5,+21.3,000,0103,1782677795,35.218 47,0005,0007,0974.2,+21.1,000,0110,1782678095,35.209 57,0004,0006,0974.3,+20.9,000,0099,1782678395,35.357 47,0003,0005,0974.5,+20.8,000,0115,1782678695,35.368 47,0003,0005,0974.3,+20.8,000,0096,1782678995,35.391 49,0004,0006,0974.3,+20.8,000,0093,1782679295,35.37 49,0003,0005,0974.5,+20.9,000,0093,1782679595,35.349 57,0005,0007,0974.4,+20.8,000,0099,1782679895,35.365 49,0005,0007,0974.3,+20.7,000,0098,1782680195,35.334 49,0005,0007,0974.1,+20.6,000,0100,1782680495,35.337 52,0005,0007,0974.2,+20.5,000,0104,1782680795,35.326 49,0004,0006,0973.9,+20.6,000,0102,1782681095,35.322 54,0003,0005,0974.1,+20.4,000,0096,1782681395,35.32 49,0003,0005,0974.0,+20.5,000,0105,1782681695,35.309 54,0002,0003,0973.8,+20.6,000,0113,1782681995,35.447 52,0002,0003,0974.3,+20.7,000,0087,1782682295,35.459 49,0004,0006,0973.9,+20.6,000,0106,1782682595,35.452 52,0003,0005,0974.2,+20.6,000,0090,1782682895,35.454 54,0004,0006,0974.0,+20.9,000,0111,1782683195,35.485 49,0004,0006,0974.2,+20.7,000,0126,1782683495,35.446 52,0003,0005,0974.2,+20.8,000,0112,1782683795,35.433 52,0004,0006,0974.0,+20.5,000,0121,1782684095,35.427 52,0005,0007,0974.2,+20.6,000,0119,1782684395,35.417 49,0003,0005,0974.0,+20.6,000,0103,1782684695,35.441 52,0002,0003,0974.3,+20.4,000,0102,1782684995,35.421 52,0002,0003,0974.0,+20.5,000,0104,1782685295,35.417 52,0002,0003,0974.5,+20.9,000,0089,1782685595,35.556 52,0003,0005,0974.0,+20.9,000,0105,1782685895,35.577 52,0005,0007,0974.2,+20.9,000,0099,1782686195,35.576 52,0003,0005,0974.1,+20.7,000,0082,1782686495,35.553 52,0002,0003,0973.9,+20.8,000,0108,1782686795,35.541 49,0002,0003,0974.0,+20.6,000,0116,1782687095,35.558 52,0004,0006,0974.0,+20.6,000,0114,1782687395,35.543 52,0003,0005,0973.9,+20.8,000,0113,1782687695,35.547 61,0003,0005,0973.7,+20.7,000,0105,1782687995,35.517 52,0003,0005,0973.9,+20.7,000,0097,1782688295,35.524 52,0005,0007,0973.8,+20.4,000,0119,1782688595,35.551 52,0003,0005,0973.8,+20.6,000,0107,1782688895,35.519 52,0005,0007,0973.8,+20.6,000,0106,1782689195,35.648 54,0003,0005,0973.6,+20.5,000,0112,1782689495,35.658 52,0004,0006,0973.5,+20.8,000,0099,1782689795,35.665 49,0005,0007,0973.7,+20.5,000,0107,1782690095,35.672 52,0004,0006,0973.7,+20.4,000,0132,1782690395,35.656 52,0004,0006,0973.7,+20.8,000,0107,1782690695,35.635 52,0004,0006,0973.8,+20.8,000,0094,1782690995,35.632 49,0004,0006,0973.3,+20.7,000,0111,1782691295,35.619 52,0003,0005,0973.6,+20.7,000,0111,1782691595,35.654 52,0004,0006,0973.4,+20.7,000,0109,1782691895,35.633 52,0002,0003,0973.5,+20.7,000,0093,1782692195,35.638 54,0003,0005,0973.4,+20.6,000,0109,1782692495,35.634 52,0005,0007,0973.5,+20.7,000,0096,1782692795,35.737 52,0004,0006,0973.4,+20.8,000,0121,1782693095,35.772 52,0003,0005,0973.4,+20.8,000,0106,1782693395,35.753 52,0003,0005,0973.1,+20.8,000,0109,1782693695,35.74 52,0005,0007,0973.6,+20.7,000,0088,1782693995,35.746 54,0003,0005,0973.3,+20.6,000,0102,1782694295,35.759 52,0003,0005,0973.2,+20.6,000,0109,1782694595,35.72 52,0003,0005,0973.1,+20.5,000,0108,1782694895,35.735 52,0004,0006,0973.2,+20.5,000,0110,1782695195,35.739 52,0004,0006,0973.2,+20.5,000,0101,1782695495,35.719 52,0004,0006,0973.3,+20.5,000,0109,1782695795,35.736 52,0003,0005,0973.2,+20.4,000,0104,1782696095,35.714 52,0005,0007,0973.2,+20.3,000,0098,1782696395,35.853 47,0004,0006,0973.2,+20.4,000,0102,1782696695,35.858 52,0004,0006,0973.4,+20.3,000,0110,1782696995,35.863 54,0004,0006,0973.0,+20.0,000,0106,1782697295,35.868 52,0004,0006,0973.0,+20.0,000,0117,1782697595,35.858 52,0003,0005,0973.1,+20.0,000,0099,1782697895,35.861 52,0005,0007,0973.0,+20.0,000,0112,1782698195,35.83 52,0003,0005,0973.1,+19.9,000,0103,1782698495,35.853 52,0004,0006,0973.2,+19.8,000,0111,1782698795,35.832 52,0003,0005,0973.1,+19.8,000,0101,1782699095,35.821 52,0003,0005,0973.3,+19.8,000,0099,1782699395,35.826 54,0008,0011,0973.1,+19.8,000,0130,1782699695,35.804 52,0004,0006,0973.2,+19.8,000,0103,1782699995,35.927 52,0005,0007,0973.1,+19.8,000,0105,1782700295,35.956 52,0003,0005,0972.9,+19.8,000,0100,1782700595,35.962 52,0004,0006,0972.8,+19.7,000,0100,1782700895,35.95 52,0004,0006,0972.9,+19.7,000,0108,1782701195,35.937 52,0004,0006,0972.9,+19.8,000,0102,1782701495,35.924 54,0004,0006,0972.9,+20.0,000,0106,1782701795,35.924 52,0005,0007,0973.2,+20.3,000,0113,1782702095,35.92 54,0003,0005,0973.2,+21.0,000,0103,1782702695,35.931 54,0005,0007,0972.9,+21.6,000,0123,1782702995,35.927 52,0004,0006,0973.3,+21.8,000,0103,1782703295,35.927 54,0003,0005,0973.0,+22.4,000,0113,1782703596,36.054 52,0005,0007,0973.1,+22.7,000,0118,1782703896,36.077 52,0003,0005,0973.1,+23.1,000,0097,1782704196,36.063 52,0004,0006,0973.0,+23.6,000,0097,1782704496,36.056 52,0002,0003,0973.0,+24.2,000,0109,1782704796,36.047 52,0003,0005,0973.1,+24.8,000,0105,1782705096,36.082 52,0004,0006,0973.0,+24.9,000,0095,1782705396,36.059 52,0004,0006,0972.9,+25.3,000,0107,1782705696,36.048 49,0003,0005,0972.9,+25.4,000,0114,1782705996,36.064 52,0004,0006,0973.0,+25.9,000,0112,1782706296,36.048 52,0002,0003,0973.0,+26.3,000,0106,1782706596,36.038 52,0003,0005,0972.9,+26.6,000,0107,1782706896,36.027 52,0007,0010,0972.9,+27.2,000,0103,1782707196,36.164 52,0003,0005,0972.9,+27.5,000,0113,1782707496,36.168 49,0002,0003,0972.7,+27.4,000,0101,1782707796,36.189 49,0002,0003,0973.0,+27.7,000,0103,1782708096,36.169 49,0003,0005,0973.1,+27.8,000,0103,1782708396,36.15 52,0005,0007,0973.0,+28.0,000,0123,1782708696,36.169 52,0003,0005,0973.0,+28.2,000,0109,1782708996,36.151 52,0003,0005,0973.0,+28.3,000,0104,1782709296,36.148 52,0003,0005,0972.9,+28.8,000,0106,1782709596,36.151 49,0003,0005,0972.7,+28.9,000,0104,1782709896,36.14 52,0004,0006,0973.1,+29.1,000,0115,1782710196,36.138 52,0003,0005,0973.0,+29.2,000,0099,1782710496,36.135 52,0002,0003,0973.2,+29.7,000,0085,1782710796,36.266 52,0003,0005,0973.1,+30.2,000,0135,1782711096,36.323 52,0003,0005,0973.1,+29.7,000,0096,1782711396,36.292 52,0003,0005,0972.8,+30.3,000,0106,1782711696,36.312 52,0008,0011,0973.2,+30.1,000,0119,1782711996,36.287 52,0003,0005,0973.2,+30.1,000,0113,1782712296,36.274 52,0009,0012,0973.2,+30.5,000,0118,1782712596,36.283 52,0003,0005,0973.2,+30.6,000,0107,1782712896,36.287 52,0003,0005,0973.3,+30.9,000,0117,1782713196,36.291 52,0004,0006,0973.1,+30.8,000,0108,1782713496,36.281 52,0004,0006,0973.2,+30.8,000,0119,1782713796,36.259 52,0004,0006,0973.1,+30.3,000,0093,1782714096,36.265 52,0007,0010,0973.0,+30.9,000,0107,1782714696,36.407 49,0003,0005,0973.1,+30.8,000,0099,1782714996,36.404 49,0002,0003,0973.0,+31.2,000,0129,1782715296,36.401 49,0002,0003,0972.8,+31.4,000,0129,1782715596,36.407 49,0003,0005,0973.0,+31.5,000,0104,1782716196,36.401 49,0003,0005,0972.7,+32.0,000,0126,1782716496,36.387 49,0003,0005,0973.2,+31.8,000,0111,1782717096,36.368 54,0003,0005,0972.9,+31.9,000,0098,1782717396,36.387 49,0006,0008,0972.9,+31.7,000,0119,1782717696,36.365 52,0004,0006,0972.9,+31.9,000,0116,1782718296,36.527 49,0006,0008,0973.1,+32.3,000,0119,1782718896,36.526 52,0004,0006,0973.1,+33.0,000,0098,1782719196,36.517 49,0004,0006,0973.4,+32.6,000,0106,1782719496,36.494 49,0003,0005,0973.3,+32.6,000,0111,1782719796,36.514 49,0002,0003,0973.1,+33.4,000,0105,1782720396,36.523 49,0003,0005,0973.3,+33.3,000,0115,1782720696,36.491 52,0011,0015,0973.3,+34.0,000,0109,1782722496,36.65 47,0005,0007,0973.2,+34.3,000,0109,1782723096,36.652 49,0011,0015,0973.3,+34.4,000,0106,1782723396,36.641 49,0004,0006,0973.1,+34.2,000,0118,1782723696,36.646 49,0006,0008,0973.1,+34.3,000,0119,1782724296,36.664 47,0004,0006,0973.2,+33.9,000,0104,1782724596,36.628 49,0012,0016,0973.3,+33.9,000,0105,1782724896,36.628 49,0003,0005,0973.2,+34.3,000,0105,1782725496,36.777 47,0004,0006,0973.0,+34.5,000,0102,1782725796,36.771 47,0004,0006,0972.8,+35.2,000,0111,1782726996,36.761 49,0004,0006,0972.6,+34.7,000,0114,1782727596,36.764 47,0011,0015,0972.7,+34.3,000,0110,1782729096,36.902 49,0006,0008,0972.6,+34.0,000,0118,1782729396,36.893 52,0003,0005,0972.7,+34.3,000,0112,1782729696,36.896 47,0012,0016,0972.7,+34.3,000,0108,1782729996,36.896 47,0006,0008,0972.8,+34.1,000,0109,1782730596,36.881 47,0004,0006,0972.5,+33.9,000,0110,1782730896,36.891 45,0005,0007,0972.5,+34.2,000,0114,1782731496,36.891 47,0006,0008,0972.4,+33.7,000,0110,1782732697,37.031 45,0008,0011,0972.3,+33.5,000,0100,1782732997,37.035 45,0004,0006,0972.2,+34.0,000,0118,1782734797,37.017 45,0006,0008,0972.0,+33.9,000,0105,1782735097,37.003 45,0012,0016,0971.9,+34.1,000,0094,1782735697,37.013 47,0007,0010,0972.0,+34.0,000,0114,1782736597,37.155 42,0005,0007,0971.8,+34.0,000,0126,1782736897,37.158 47,0005,0007,0972.0,+34.0,000,0102,1782737197,37.152 45,0006,0008,0971.7,+34.1,000,0103,1782737797,37.163 45,0005,0007,0971.6,+34.3,000,0102,1782738097,37.142 45,0005,0007,0971.6,+33.8,000,0114,1782738997,37.162 59,0006,0008,0971.6,+33.7,000,0103,1782739597,37.261 45,0006,0008,0971.5,+33.7,000,0120,1782739897,37.275 42,0006,0008,0971.6,+33.7,000,0135,1782740497,37.276 45,0006,0008,0971.3,+33.7,000,0135,1782741097,37.264 45,0012,0016,0971.7,+33.4,000,0117,1782741997,37.268 45,0008,0011,0971.4,+33.3,000,0123,1782742597,37.246 45,0006,0008,0971.5,+33.5,000,0107,1782742897,37.242 45,0004,0006,0971.2,+33.3,000,0106,1782743497,37.42 45,0007,0010,0971.2,+33.2,000,0120,1782744397,37.393 45,0006,0008,0971.1,+33.0,000,0125,1782744697,37.395 45,0006,0008,0971.2,+33.0,000,0131,1782744997,37.404 45,0006,0008,0971.2,+33.0,000,0104,1782745297,37.389 47,0006,0008,0971.2,+33.2,000,0103,1782745597,37.397 45,0005,0007,0971.1,+32.8,000,0114,1782745897,37.386 42,0009,0012,0971.1,+32.6,000,0097,1782746497,37.385 49,0008,0011,0971.2,+32.7,000,0102,1782746797,37.516 52,0005,0007,0971.5,+32.5,000,0119,1782747097,37.55 40,0010,0013,0971.0,+32.4,000,0108,1782747397,37.547 42,0010,0013,0971.1,+32.2,000,0103,1782747697,37.504 40,0008,0011,0971.1,+32.0,000,0115,1782747997,37.501 42,0009,0012,0971.3,+31.8,000,0101,1782748297,37.504 42,0005,0007,0971.2,+31.8,000,0127,1782748597,37.51 40,0008,0011,0971.5,+31.7,000,0093,1782748897,37.492 40,0008,0011,0970.9,+31.5,000,0111,1782749197,37.489 40,0006,0008,0971.1,+31.3,000,0116,1782749497,37.486 40,0007,0010,0971.3,+31.3,000,0100,1782749797,37.48 42,0004,0006,0971.1,+31.2,000,0101,1782750097,37.484 42,0008,0011,0971.0,+31.0,000,0123,1782750397,37.621 42,0008,0011,0971.1,+30.8,000,0100,1782750697,37.643 40,0006,0008,0970.9,+30.4,000,0128,1782750997,37.622 40,0013,0017,0970.8,+30.0,000,0106,1782751297,37.618 42,0012,0016,0971.0,+29.7,000,0097,1782751597,37.619 40,0008,0011,0970.8,+29.4,000,0107,1782751897,37.606 40,0005,0007,0971.0,+28.7,000,0115,1782752197,37.594 40,0012,0016,0971.0,+28.2,000,0092,1782752497,37.598 40,0008,0011,0970.7,+27.9,000,0110,1782752797,37.59 40,0007,0010,0971.1,+27.8,000,0110,1782753097,37.567 40,0008,0011,0970.7,+27.6,000,0085,1782753397,37.575 40,0011,0015,0970.9,+27.2,000,0111,1782753697,37.568 40,0011,0015,0971.0,+26.9,000,0098,1782753997,37.697 37,0018,0024,0970.9,+26.8,000,0094,1782754297,37.725 40,0010,0013,0971.0,+26.6,000,0122,1782754597,37.715 40,0009,0012,0971.0,+26.6,000,0104,1782754897,37.706 37,0012,0016,0970.8,+26.4,000,0104,1782755197,37.709 42,0007,0010,0971.0,+26.1,000,0104,1782755497,37.7 42,0007,0010,0970.9,+25.6,000,0106,1782755797,37.682 42,0013,0017,0970.9,+25.5,000,0095,1782756397,37.689 42,0009,0012,0971.3,+25.1,000,0104,1782756697,37.673 42,0023,0031,0971.2,+25.6,000,0124,1782756997,37.692 45,0010,0013,0971.2,+25.4,000,0111,1782757297,37.675 45,0006,0008,0971.2,+25.1,000,0111,1782757597,37.79 47,0006,0008,0971.4,+24.6,000,0111,1782757897,37.814 45,0006,0008,0971.5,+24.4,000,0108,1782758197,37.805 45,0007,0010,0971.5,+24.3,000,0095,1782758497,37.802 45,0006,0008,0971.4,+24.2,000,0122,1782758797,37.824 45,0008,0011,0971.6,+24.2,000,0111,1782759097,37.807 45,0005,0007,0971.5,+24.1,000,0106,1782759397,37.783 45,0008,0011,0971.6,+23.8,000,0104,1782759697,37.789 45,0010,0013,0971.4,+23.6,000,0129,1782759997,37.787 45,0006,0008,0971.2,+23.5,000,0114,1782760297,37.766 45,0007,0010,0971.3,+23.6,000,0120,1782760597,37.75 45,0009,0012,0971.5,+23.7,000,0108,1782760897,37.764 45,0006,0008,0971.4,+23.6,000,0088,1782761197,37.897 45,0007,0010,0971.4,+23.6,000,0116,1782761497,37.909 45,0009,0012,0971.5,+23.6,000,0111,1782761797,37.924 45,0008,0011,0971.6,+23.4,000,0116,1782762097,37.883 47,0004,0006,0971.7,+23.3,000,0099,1782762397,37.889 45,0005,0007,0971.6,+22.8,000,0117,1782762697,37.887 47,0006,0008,0971.9,+22.7,000,0117,1782762997,37.878 47,0006,0008,0971.9,+22.5,000,0118,1782763297,37.865 45,0007,0010,0971.6,+22.6,000,0103,1782763597,37.886 49,0007,0010,0971.6,+22.5,000,0103,1782763897,37.861 47,0007,0010,0971.7,+22.2,000,0123,1782764197,37.855 47,0007,0010,0972.1,+22.0,000,0114,1782764497,37.892 47,0006,0008,0971.9,+21.9,000,0106,1782764797,37.966 49,0011,0015,0971.7,+22.1,000,0100,1782765097,37.987 49,0008,0011,0971.9,+21.9,000,0091,1782765397,37.983 49,0011,0015,0971.7,+22.2,000,0091,1782765697,37.996 49,0007,0010,0971.5,+22.2,000,0107,1782765997,37.967 49,0005,0007,0971.8,+22.2,000,0114,1782766297,37.972 49,0005,0007,0971.7,+22.6,000,0120,1782766597,37.963 64,0009,0012,0971.7,+22.6,000,0115,1782766897,37.961 49,0015,0021,0971.8,+21.9,000,0103,1782767197,37.947 49,0006,0008,0971.8,+21.9,000,0109,1782767497,37.942 49,0008,0011,0971.8,+21.8,000,0107,1782767797,37.951 52,0006,0008,0971.4,+21.6,000,0097,1782768097,37.935 49,0009,0012,0971.7,+21.5,000,0105,1782768398,38.069 49,0007,0010,0971.6,+21.4,000,0086,1782768698,38.081 59,0007,0010,0971.9,+21.5,000,0110,1782768998,38.075 52,0005,0007,0971.5,+21.6,000,0101,1782769298,38.086 52,0007,0010,0971.8,+21.5,000,0098,1782769598,38.064 52,0006,0008,0971.4,+21.2,000,0112,1782769898,38.057 52,0012,0016,0971.7,+21.4,000,0108,1782770198,38.064 57,0007,0010,0971.6,+21.4,000,0096,1782770498,38.061 54,0005,0007,0971.2,+21.6,000,0114,1782770798,38.048 52,0007,0010,0971.6,+21.8,000,0109,1782771098,38.044 54,0010,0013,0971.3,+21.8,000,0111,1782771398,38.043 52,0007,0010,0971.2,+22.0,000,0109,1782771698,38.021 54,0006,0008,0971.6,+21.7,000,0111,1782771998,38.171 54,0005,0007,0971.5,+21.7,000,0092,1782772298,38.182 52,0006,0008,0971.3,+21.8,000,0114,1782772598,38.168 52,0008,0011,0971.7,+21.5,000,0113,1782772898,38.174 52,0006,0008,0971.4,+21.6,000,0093,1782773198,38.159 52,0006,0008,0971.2,+21.2,000,0103,1782773498,38.163 52,0006,0008,0971.5,+21.5,000,0122,1782773798,38.144 54,0007,0010,0971.7,+21.5,000,0084,1782774098,38.141 52,0007,0010,0971.3,+21.2,000,0119,1782774698,38.135 54,0006,0008,0971.5,+21.4,000,0118,1782774998,38.142 52,0005,0007,0971.6,+21.0,000,0127,1782775298,38.118 52,0007,0010,0971.6,+21.4,000,0095,1782775598,38.248 54,0008,0011,0971.4,+21.5,000,0096,1782775898,38.262 52,0007,0010,0971.4,+21.3,000,0112,1782776198,38.27 52,0009,0012,0971.4,+21.4,000,0112,1782776498,38.265 52,0007,0010,0971.5,+21.4,000,0123,1782776798,38.256 52,0007,0010,0971.4,+21.6,000,0118,1782777098,38.249 52,0005,0007,0971.4,+21.6,000,0096,1782777398,38.244 52,0009,0012,0971.5,+21.4,000,0104,1782777698,38.246 54,0006,0008,0971.2,+21.2,000,0102,1782777998,38.243 52,0010,0013,0971.1,+21.2,000,0122,1782778298,38.238 52,0005,0007,0971.0,+21.4,000,0112,1782778598,38.242 52,0007,0010,0971.1,+21.4,000,0121,1782778898,38.239 52,0005,0007,0971.3,+21.6,000,0105,1782779198,38.346 54,0006,0008,0971.5,+21.7,000,0113,1782779498,38.375 52,0004,0006,0971.2,+21.6,000,0098,1782779798,38.379 54,0006,0008,0971.2,+21.5,000,0104,1782780098,38.374 52,0008,0011,0971.3,+21.3,000,0128,1782780398,38.365 52,0008,0011,0971.0,+21.5,000,0124,1782780698,38.372 52,0017,0023,0970.9,+21.4,000,0116,1782780998,38.36 52,0010,0013,0971.3,+21.3,000,0123,1782781298,38.357 54,0007,0010,0971.3,+21.2,000,0094,1782781598,38.4 52,0009,0012,0971.1,+21.1,000,0098,1782781898,38.342 54,0006,0008,0971.0,+21.2,000,0119,1782782198,38.35 52,0009,0012,0971.1,+20.9,000,0120,1782782498,38.329 52,0007,0010,0971.0,+20.7,000,0117,1782783098,38.483 52,0009,0012,0970.8,+20.5,000,0109,1782783398,38.488 52,0011,0015,0970.7,+20.5,000,0102,1782783698,38.461 52,0008,0011,0971.1,+20.3,000,0101,1782783998,38.463 52,0007,0010,0970.8,+20.6,000,0104,1782784298,38.464 54,0009,0012,0970.9,+20.6,000,0098,1782784598,38.457 52,0010,0013,0971.3,+20.8,000,0130,1782784898,38.459 54,0005,0007,0971.0,+21.0,000,0126,1782785198,38.441 54,0010,0013,0971.2,+20.9,000,0100,1782785498,38.428 54,0007,0010,0971.2,+20.9,000,0100,1782785798,38.455 52,0008,0011,0971.0,+21.0,000,0101,1782786098,38.43 54,0011,0015,0971.3,+21.0,000,0097,1782786398,38.56 54,0006,0008,0971.3,+20.8,000,0119,1782786698,38.576 54,0006,0008,0971.4,+20.8,000,0107,1782786998,38.558 52,0006,0008,0971.0,+20.7,000,0106,1782787298,38.57 54,0006,0008,0971.4,+20.8,000,0124,1782787598,38.566 54,0006,0008,0971.3,+21.0,000,0112,1782787898,38.57 54,0010,0013,0971.4,+21.2,000,0108,1782788198,38.536 54,0008,0011,0971.2,+21.2,000,0113,1782788498,38.55 54,0006,0008,0971.4,+22.1,000,0094,1782788798,38.548 54,0006,0008,0971.2,+22.6,000,0118,1782789098,38.558 54,0008,0011,0971.0,+23.4,000,0127,1782789398,38.539 57,0004,0006,0971.2,+23.8,000,0107,1782789698,38.528 57,0007,0010,0971.0,+24.5,000,0090,1782789998,38.652 54,0006,0008,0970.8,+24.9,000,0113,1782790298,38.684 54,0005,0007,0971.2,+25.6,000,0083,1782790598,38.682 54,0005,0007,0970.9,+26.6,000,0122,1782790898,38.682 54,0003,0005,0971.0,+27.0,000,0135,1782791198,38.684 54,0008,0011,0971.1,+27.3,000,0089,1782791498,38.694 54,0006,0008,0971.1,+27.8,000,0101,1782791798,38.68 54,0013,0017,0971.0,+28.5,000,0108,1782792098,38.669 54,0006,0008,0971.2,+28.9,000,0094,1782792698,38.675 54,0007,0010,0971.3,+29.6,000,0096,1782792998,38.678 54,0006,0008,0971.0,+30.3,000,0106,1782793298,38.678 57,0009,0012,0970.9,+30.9,000,0120,1782793898,38.826 57,0008,0011,0970.9,+31.3,000,0113,1782794198,38.814 59,0003,0005,0971.2,+31.3,000,0096,1782794498,38.828 57,0005,0007,0971.2,+31.5,000,0095,1782794798,38.822 57,0005,0007,0971.2,+31.8,000,0114,1782795098,38.83 57,0026,0036,0971.2,+32.4,000,0107,1782795698,38.863 54,0034,0047,0971.3,+32.9,000,0117,1782796298,38.817 57,0010,0013,0971.4,+33.0,000,0110,1782796598,38.817 57,0019,0026,0971.5,+33.4,000,0094,1782796898,38.817 54,0015,0021,0971.3,+33.8,000,0113,1782797498,38.954 54,0011,0015,0970.9,+34.4,000,0129,1782798098,38.969 54,0012,0016,0971.3,+34.9,000,0119,1782798398,38.955 52,0007,0010,0971.3,+34.5,000,0117,1782798698,38.944 54,0011,0015,0971.2,+34.9,000,0086,1782798998,38.947 52,0007,0010,0971.3,+34.9,000,0102,1782799298,38.946 54,0006,0008,0971.1,+34.8,000,0098,1782799598,38.942 54,0006,0008,0971.5,+35.1,000,0120,1782800498,38.939 54,0005,0007,0971.3,+35.7,000,0114,1782800799,39.118 52,0007,0010,0971.3,+35.8,000,0125,1782801399,39.092 54,0004,0006,0971.1,+36.1,000,0106,1782801699,39.094 52,0006,0008,0971.1,+35.1,000,0119,1782802599,39.081 52,0004,0006,0971.3,+35.5,000,0111,1782803199,39.11 52,0005,0007,0971.2,+35.3,000,0103,1782803499,39.079 52,0011,0015,0971.4,+35.4,000,0111,1782804399,39.209 54,0004,0006,0971.2,+36.1,000,0119,1782804699,39.221 61,0008,0011,0971.4,+36.2,000,0111,1782804999,39.219 52,0005,0007,0971.6,+36.3,000,0121,1782805599,39.217 52,0007,0010,0971.2,+35.7,000,0110,1782806199,39.217 52,0004,0006,0971.2,+36.7,000,0128,1782806799,39.237 52,0011,0015,0971.3,+36.4,000,0093,1782807399,39.217 52,0003,0005,0970.9,+37.0,000,0103,1782809199,39.36 54,0006,0008,0971.2,+35.4,000,0120,1782810099,39.365 49,0009,0012,0970.9,+35.5,000,0117,1782810699,39.346 52,0006,0008,0970.8,+36.0,000,0100,1782811899,39.494 49,0010,0013,0971.1,+35.7,000,0119,1782812199,39.488 49,0005,0007,0971.2,+35.3,000,0119,1782813699,39.461 49,0004,0006,0971.0,+35.1,000,0113,1782814299,39.457 47,0006,0008,0970.9,+35.0,000,0105,1782814599,39.465 47,0005,0007,0971.0,+35.1,000,0104,1782814899,39.437 49,0004,0006,0970.9,+34.7,000,0100,1782815199,39.575 47,0004,0006,0970.7,+35.1,000,0119,1782815799,39.601 47,0004,0006,0970.9,+35.0,000,0107,1782816099,39.6 49,0005,0007,0971.0,+34.7,000,0114,1782817299,39.596 47,0006,0008,0970.9,+35.1,000,0112,1782818199,39.583 47,0005,0007,0970.9,+34.7,000,0122,1782818499,39.573 49,0009,0012,0970.9,+35.1,000,0133,1782818799,39.716 47,0006,0008,0970.9,+34.7,000,0105,1782819099,39.741 52,0004,0006,0970.4,+34.8,000,0116,1782819399,39.733 47,0006,0008,0970.5,+34.7,000,0089,1782819699,39.728 47,0004,0006,0970.6,+34.6,000,0103,1782819999,39.742 47,0007,0010,0970.6,+35.1,000,0104,1782820299,39.721 47,0004,0006,0970.2,+34.8,000,0109,1782820599,39.723 47,0008,0011,0970.3,+35.1,000,0102,1782820899,39.721 47,0006,0008,0970.0,+34.7,000,0113,1782821199,39.756 49,0004,0006,0970.2,+35.0,000,0102,1782821499,39.719 49,0011,0015,0970.2,+35.0,000,0106,1782821799,39.719 49,0007,0010,0970.1,+35.1,000,0103,1782822099,39.706 47,0005,0007,0970.1,+35.2,000,0093,1782822999,39.89 47,0005,0007,0969.8,+35.3,000,0110,1782823299,39.861 47,0005,0007,0969.9,+34.7,000,0103,1782823599,39.853 47,0007,0010,0969.6,+34.8,000,0115,1782824199,39.843 47,0005,0007,0969.5,+34.5,000,0094,1782825399,39.837 45,0005,0007,0969.3,+34.8,000,0131,1782826600,40.026 47,0005,0007,0969.4,+34.5,000,0125,1782827199,39.993 47,0006,0008,0969.3,+34.5,000,0111,1782827499,39.991 47,0008,0011,0969.0,+34.4,000,0130,1782828099,39.977 47,0006,0008,0969.1,+34.3,000,0102,1782828399,39.983 47,0008,0011,0969.2,+34.2,000,0108,1782828699,39.965 47,0006,0008,0968.9,+34.1,000,0103,1782828999,39.966 49,0003,0005,0969.0,+33.8,000,0101,1782829900,40.115 47,0008,0011,0968.6,+34.0,000,0107,1782830200,40.12 47,0007,0010,0968.7,+33.9,000,0116,1782830500,40.121 47,0006,0008,0968.8,+33.6,000,0126,1782830800,40.119 47,0005,0007,0968.4,+33.5,000,0107,1782831400,40.108 47,0005,0007,0968.5,+33.2,000,0111,1782831700,40.105 47,0005,0007,0968.3,+33.4,000,0109,1782832600,40.114 47,0004,0006,0968.3,+33.3,000,0104,1782832900,40.111 47,0009,0012,0968.2,+33.0,000,0110,1782833800,40.249 47,0006,0008,0968.1,+32.8,000,0114,1782834100,40.235 49,0006,0008,0968.3,+32.7,000,0097,1782834400,40.225 49,0009,0012,0968.3,+32.6,000,0117,1782834700,40.289 49,0011,0015,0968.3,+32.5,000,0104,1782835000,40.266 49,0005,0007,0968.3,+32.5,000,0096,1782835300,40.22 49,0008,0011,0968.1,+32.5,000,0117,1782835600,40.223 49,0006,0008,0968.5,+32.3,000,0104,1782835900,40.215 49,0008,0011,0968.6,+31.7,000,0129,1782836200,40.22 47,0006,0008,0968.2,+30.9,000,0110,1782837100,40.366 47,0008,0011,0968.2,+30.5,000,0100,1782837400,40.351 45,0011,0015,0968.4,+30.2,000,0101,1782837700,40.353 47,0006,0008,0968.4,+29.9,000,0104,1782838000,40.356 49,0008,0011,0968.1,+29.1,000,0097,1782838600,40.352 49,0010,0013,0968.1,+28.8,000,0089,1782838900,40.332 47,0006,0008,0967.8,+28.6,000,0114,1782839200,40.322 47,0006,0008,0968.0,+28.4,000,0124,1782839500,40.314 49,0006,0008,0968.0,+28.2,000,0113,1782839800,40.325 49,0008,0011,0968.0,+27.9,000,0112,1782840100,40.288 49,0006,0008,0967.8,+27.7,000,0120,1782840400,40.463 47,0007,0010,0968.1,+27.5,000,0107,1782840700,40.455 47,0006,0008,0968.2,+27.3,000,0095,1782841000,40.448 47,0010,0013,0968.1,+27.3,000,0119,1782841300,40.436 49,0005,0007,0967.9,+27.2,000,0112,1782841600,40.432 47,0005,0007,0968.1,+26.9,000,0122,1782841900,40.434 45,0005,0007,0968.1,+27.0,000,0108,1782842200,40.43 47,0011,0015,0968.2,+26.6,000,0113,1782842500,40.427 42,0007,0010,0968.4,+26.5,000,0095,1782842800,40.436 42,0011,0015,0968.3,+26.3,000,0096,1782843100,40.445 42,0008,0011,0968.5,+26.1,000,0114,1782843400,40.394 42,0006,0008,0968.6,+25.9,000,0113,1782843700,40.415 45,0005,0007,0968.7,+25.8,000,0096,1782844000,40.529 45,0005,0007,0968.6,+25.7,000,0099,1782844300,40.561 45,0007,0010,0968.6,+25.4,000,0118,1782844600,40.548 45,0005,0007,0968.7,+25.2,000,0089,1782844900,40.537 47,0006,0008,0968.7,+25.1,000,0106,1782845200,40.531 45,0006,0008,0968.8,+24.8,000,0108,1782845500,40.53 47,0006,0008,0968.8,+24.8,000,0097,1782845800,40.523 45,0009,0012,0968.8,+24.6,000,0102,1782846100,40.516 45,0012,0016,0968.8,+24.2,000,0087,1782846400,40.498 47,0009,0012,0968.8,+23.9,000,0105,1782846700,40.507 45,0006,0008,0969.2,+23.9,000,0104,1782847000,40.512 47,0006,0008,0969.2,+24.0,000,0109,1782847300,40.501 45,0007,0010,0969.1,+23.9,000,0100,1782847600,40.621 45,0012,0016,0969.6,+24.2,000,0111,1782847900,40.638 45,0007,0010,0969.5,+24.1,000,0093,1782848200,40.654 47,0008,0011,0969.7,+24.0,000,0123,1782848500,40.632 45,0013,0017,0969.6,+23.2,000,0106,1782849100,40.611 45,0014,0018,0969.7,+23.2,000,0104,1782849400,40.608 47,0011,0015,0969.6,+23.1,000,0118,1782849700,40.6 47,0010,0013,0969.5,+23.1,000,0120,1782850000,40.61 52,0012,0016,0969.6,+23.0,000,0104,1782850300,40.606 54,0016,0022,0969.7,+22.8,000,0108,1782850600,40.576 52,0016,0022,0969.8,+22.8,000,0099,1782850900,40.59 52,0011,0015,0970.2,+22.7,000,0128,1782851200,40.753 49,0011,0015,0970.0,+22.6,000,0119,1782851500,40.747 49,0011,0015,0970.0,+22.5,000,0114,1782851800,40.748 52,0011,0015,0969.8,+22.5,000,0112,1782852100,40.747 52,0012,0016,0969.8,+22.5,000,0109,1782852400,40.734 49,0011,0015,0969.8,+22.4,000,0105,1782852700,40.71 52,0014,0018,0969.6,+22.4,000,0114,1782853000,40.692 49,0007,0010,0969.7,+22.5,000,0107,1782853300,40.692 49,0008,0011,0969.2,+22.6,000,0093,1782853600,40.678 49,0010,0013,0969.1,+22.4,000,0126,1782853900,40.69 49,0009,0012,0969.2,+22.0,000,0113,1782854200,40.672 49,0015,0021,0969.2,+21.8,000,0115,1782854500,40.668 49,0009,0012,0969.2,+21.8,000,0114,1782855100,40.822 52,0007,0010,0969.3,+21.7,000,0079,1782855400,40.814 49,0011,0015,0969.7,+21.7,000,0096,1782855700,40.803 49,0007,0010,0969.1,+21.6,000,0133,1782856000,40.837 52,0010,0013,0969.2,+21.4,000,0101,1782856300,40.787 54,0010,0013,0969.3,+21.5,000,0126,1782856600,40.811 49,0008,0011,0969.3,+21.3,000,0125,1782857200,40.777 52,0008,0011,0969.7,+21.2,000,0111,1782857500,40.791 52,0009,0012,0969.1,+21.2,000,0109,1782857800,40.78 52,0007,0010,0969.4,+21.0,000,0129,1782858100,40.775 49,0009,0012,0969.4,+20.9,000,0092,1782858400,40.908 52,0009,0012,0969.6,+20.7,000,0104,1782858700,40.938 49,0008,0011,0969.4,+20.7,000,0106,1782859000,40.909 52,0011,0015,0969.5,+20.7,000,0115,1782859300,40.945 49,0008,0011,0969.5,+20.7,000,0106,1782859600,40.937 54,0009,0012,0969.3,+20.7,000,0115,1782859900,40.907 49,0007,0010,0969.4,+20.6,000,0110,1782860200,40.884 52,0007,0010,0969.4,+20.6,000,0101,1782860500,40.893 52,0009,0012,0969.3,+20.5,000,0128,1782860800,40.89 52,0008,0011,0969.5,+20.4,000,0115,1782861100,40.874 52,0009,0012,0969.5,+20.4,000,0121,1782861400,40.871 52,0007,0010,0969.5,+20.4,000,0117,1782861700,40.852 54,0008,0011,0969.3,+20.3,000,0112,1782862001,41.019 54,0007,0010,0969.2,+20.1,000,0115,1782862301,41.018 52,0007,0010,0969.6,+20.0,000,0094,1782862601,41.021 54,0007,0010,0969.4,+20.0,000,0108,1782862901,41.017 54,0008,0011,0969.3,+19.8,000,0110,1782863200,40.996 52,0010,0013,0969.1,+19.7,000,0097,1782863500,40.991 52,0007,0010,0969.4,+19.6,000,0106,1782863800,40.992 54,0008,0011,0969.3,+19.6,000,0121,1782864100,40.979 52,0007,0010,0969.2,+19.4,000,0137,1782864400,40.979 54,0010,0013,0969.0,+19.3,000,0097,1782864700,40.95 54,0008,0011,0969.5,+19.3,000,0093,1782865000,40.961 54,0008,0011,0969.2,+19.4,000,0096,1782865300,40.946 54,0009,0012,0969.0,+19.6,000,0097,1782865601,41.083 54,0006,0008,0968.9,+19.5,000,0119,1782865901,41.11 54,0008,0011,0969.1,+19.5,000,0106,1782866201,41.087 54,0007,0010,0968.8,+19.4,000,0117,1782866501,41.102 54,0007,0010,0968.8,+19.2,000,0123,1782866801,41.088 52,0007,0010,0969.0,+19.3,000,0105,1782867101,41.089 54,0007,0010,0969.0,+19.6,000,0096,1782867401,41.083 54,0007,0010,0968.9,+20.0,000,0102,1782867701,41.08 52,0008,0011,0968.8,+20.1,000,0111,1782868001,41.06 52,0007,0010,0968.8,+20.3,000,0113,1782868301,41.074 54,0006,0008,0968.6,+20.3,000,0110,1782868601,41.072 54,0007,0010,0968.8,+20.4,000,0107,1782868901,41.065 54,0007,0010,0968.7,+20.4,000,0100,1782869201,41.181 54,0009,0012,0968.7,+20.3,000,0111,1782869501,41.192 54,0008,0011,0968.9,+20.2,000,0110,1782869801,41.206 54,0008,0011,0968.9,+20.0,000,0090,1782870101,41.203 52,0008,0011,0969.2,+19.9,000,0120,1782870401,41.189 54,0009,0012,0969.1,+19.8,000,0121,1782870701,41.169 54,0008,0011,0969.2,+19.6,000,0110,1782871001,41.169 54,0007,0010,0969.4,+19.5,000,0116,1782871301,41.19 52,0007,0010,0969.6,+19.4,000,0104,1782871601,41.168 54,0008,0011,0969.4,+19.3,000,0108,1782871901,41.163 54,0008,0011,0969.5,+19.2,000,0101,1782872201,41.15 54,0007,0010,0969.3,+19.2,000,0119,1782872501,41.147 52,0007,0010,0969.5,+19.0,000,0115,1782872801,41.281 54,0008,0011,0969.5,+19.1,000,0101,1782873101,41.3 54,0006,0008,0969.4,+19.0,000,0100,1782873401,41.296 54,0013,0017,0969.4,+19.0,000,0117,1782873701,41.277 54,0007,0010,0969.4,+19.0,000,0108,1782874001,41.263 54,0010,0013,0969.5,+19.0,000,0127,1782874301,41.287 54,0006,0008,0969.3,+19.1,000,0120,1782874601,41.284 54,0007,0010,0969.3,+19.2,000,0117,1782874901,41.254 54,0008,0011,0969.0,+19.4,000,0106,1782875201,41.267 54,0006,0008,0968.7,+19.7,000,0108,1782875501,41.275 54,0006,0008,0968.8,+20.1,000,0102,1782875801,41.25 54,0006,0008,0968.6,+20.4,000,0108,1782876101,41.268 54,0006,0008,0968.4,+20.4,000,0102,1782876401,41.375 57,0007,0010,0968.6,+21.0,000,0118,1782876701,41.412 57,0007,0010,0968.8,+21.9,000,0099,1782877001,41.416 57,0006,0008,0968.5,+22.5,000,0100,1782877301,41.413 57,0007,0010,0968.3,+22.9,000,0123,1782877601,41.401 54,0007,0010,0968.6,+23.4,000,0110,1782877901,41.398 57,0006,0008,0968.0,+23.8,000,0111,1782878201,41.386 57,0006,0008,0968.2,+24.3,000,0090,1782878501,41.39 57,0007,0010,0968.3,+24.5,000,0110,1782878801,41.372 57,0006,0008,0968.1,+24.9,000,0113,1782879101,41.379 54,0007,0010,0968.0,+24.8,000,0107,1782879401,41.378 54,0005,0007,0968.0,+25.0,000,0106,1782879701,41.377 54,0006,0008,0968.0,+25.1,000,0127,1782880001,41.511 54,0005,0007,0968.2,+26.0,000,0104,1782880301,41.53 54,0013,0017,0968.1,+25.4,000,0112,1782880601,41.516 54,0005,0007,0968.1,+25.1,000,0100,1782880901,41.516 54,0009,0012,0968.3,+24.5,000,0168,1782881240,20.348 54,0009,0012,0968.1,+25.7,000,0111,1782881540,20.357 54,0005,0007,0968.0,+26.0,000,0118,1782881840,20.342 66,0006,0008,0968.2,+26.1,000,0141,1782882140,20.349 54,0016,0022,0968.4,+26.5,000,0117,1782882440,20.325 54,0004,0006,0968.2,+26.7,000,0108,1782883040,20.339 54,0005,0007,0968.5,+27.0,000,0103,1782883340,20.342 52,0006,0008,0968.1,+27.2,000,0109,1782883940,20.477 54,0006,0008,0968.5,+27.8,000,0106,1782884240,20.454 54,0012,0016,0968.3,+27.9,000,0120,1782884540,20.447 54,0006,0008,0968.6,+28.3,000,0103,1782884840,20.468 52,0006,0008,0968.4,+28.0,000,0104,1782885140,20.448 52,0008,0011,0968.3,+28.6,000,0098,1782886040,20.455 54,0006,0008,0968.5,+28.4,000,0117,1782886340,20.438 54,0005,0007,0968.5,+29.0,000,0112,1782887540,20.587 54,0007,0010,0968.2,+28.8,000,0114,1782887840,20.574 54,0006,0008,0968.1,+29.1,000,0117,1782888440,20.571 54,0005,0007,0967.9,+29.2,000,0088,1782888740,20.574 54,0009,0012,0968.3,+29.3,000,0117,1782889040,20.571 54,0005,0007,0968.1,+29.3,000,0116,1782889340,20.568 57,0007,0010,0968.0,+29.8,000,0116,1782889640,20.575 52,0005,0007,0967.9,+29.2,000,0119,1782889940,20.562 54,0005,0007,0968.1,+30.0,000,0131,1782890540,20.543 54,0005,0007,0968.0,+30.1,000,0105,1782891140,20.707 54,0005,0007,0967.9,+29.9,000,0101,1782891440,20.695 54,0008,0011,0967.7,+29.8,000,0103,1782891740,20.683 54,0009,0012,0967.8,+30.6,000,0118,1782892040,20.681 54,0007,0010,0967.8,+30.7,000,0107,1782892340,20.668 54,0005,0007,0967.8,+30.8,000,0087,1782892640,20.665 54,0007,0010,0967.6,+31.4,000,0112,1782893240,20.669 54,0007,0010,0967.9,+30.9,000,0109,1782893540,20.665 52,0005,0007,0967.9,+31.3,000,0107,1782894140,20.671 52,0005,0007,0968.0,+31.7,000,0112,1782895340,20.796 54,0005,0007,0967.6,+31.9,000,0102,1782895640,20.799 52,0004,0006,0967.6,+31.7,000,0112,1782896840,20.784 52,0005,0007,0967.5,+30.8,000,0096,1782897140,20.782 54,0004,0006,0967.6,+31.0,000,0100,1782897740,20.782 52,0004,0006,0967.7,+32.0,000,0111,1782898340,20.938 52,0007,0010,0967.4,+31.7,000,0122,1782898640,20.94 52,0005,0007,0967.7,+31.3,000,0117,1782898940,20.921 49,0007,0010,0967.3,+31.3,000,0099,1782899240,20.928 54,0005,0007,0967.4,+30.8,000,0112,1782899540,20.937 52,0005,0007,0967.3,+31.1,000,0104,1782899840,20.904 52,0006,0008,0967.2,+32.1,000,0102,1782900140,20.899 52,0008,0011,0967.4,+30.4,000,0123,1782900440,20.886 54,0006,0008,0967.3,+31.3,000,0108,1782900740,20.883 52,0004,0006,0967.5,+31.2,000,0105,1782901040,20.89 52,0006,0008,0967.2,+31.9,000,0112,1782901340,20.885 52,0005,0007,0967.1,+32.0,000,0118,1782901641,21.04 49,0005,0007,0967.2,+31.9,000,0116,1782901941,21.066 52,0006,0008,0967.1,+31.5,000,0117,1782902241,21.043 52,0004,0006,0967.0,+32.0,000,0108,1782902541,21.039 49,0005,0007,0967.3,+31.5,000,0113,1782903141,21.034 49,0008,0011,0967.0,+30.7,000,0112,1782903441,21.03 52,0005,0007,0967.2,+30.8,000,0091,1782903741,21.027 52,0005,0007,0966.8,+30.7,000,0113,1782904041,21.016 49,0006,0008,0966.8,+30.6,000,0113,1782904641,21.019 49,0006,0008,0966.7,+31.0,000,0116,1782905241,21.179 49,0006,0008,0966.7,+31.2,000,0101,1782906141,21.167 52,0005,0007,0966.4,+31.1,000,0105,1782906741,21.153 49,0005,0007,0966.4,+31.2,000,0117,1782907041,21.135 47,0005,0007,0966.2,+32.3,000,0111,1782908541,21.14 49,0005,0007,0965.9,+31.8,000,0106,1782908841,21.287 49,0005,0007,0965.6,+32.0,000,0127,1782909441,21.295 47,0005,0007,0965.4,+31.9,000,0103,1782911241,21.264 59,0008,0011,0965.0,+32.2,000,0122,1782911841,21.238 49,0005,0007,0964.9,+32.2,000,0090,1782912141,21.271 49,0005,0007,0965.1,+32.3,000,0117,1782912441,21.411 47,0006,0008,0965.2,+32.1,000,0116,1782912741,21.42 49,0005,0007,0965.2,+31.9,000,0100,1782913041,21.413 47,0005,0007,0965.3,+32.4,000,0116,1782913341,21.409 47,0005,0007,0965.0,+31.6,000,0116,1782914841,21.385 40,0004,0006,0965.3,+27.7,000,0106,1782915441,21.368 45,0006,0008,0965.6,+26.4,000,0117,1782915741,21.356 45,0003,0005,0965.0,+24.9,000,0102,1782916341,21.491 47,0003,0005,0965.2,+24.9,000,0099,1782916641,21.482 47,0007,0010,0964.8,+24.7,000,0102,1782916941,21.471 47,0003,0005,0964.6,+24.7,000,0099,1782917241,21.475 47,0007,0010,0964.7,+24.6,000,0103,1782917541,21.462 49,0003,0005,0964.6,+25.0,000,0118,1782917841,21.456 47,0003,0005,0965.0,+25.3,000,0136,1782918141,21.454 49,0006,0008,0964.8,+25.9,000,0110,1782918441,21.463 49,0009,0012,0964.9,+26.2,000,0120,1782918741,21.452 49,0007,0010,0964.9,+27.3,000,0136,1782919041,21.44 61,0004,0006,0965.0,+28.1,000,0108,1782919341,21.459 49,0005,0007,0964.9,+27.1,000,0130,1782919641,21.613 52,0008,0011,0965.2,+26.2,000,0113,1782919941,21.611 49,0005,0007,0965.3,+25.5,000,0107,1782920241,21.599 49,0004,0006,0965.1,+25.1,000,0111,1782920541,21.581 49,0005,0007,0964.9,+24.8,000,0110,1782920841,21.571 42,0003,0005,0965.1,+24.3,000,0129,1782921141,21.567 49,0003,0005,0965.1,+24.3,000,0110,1782921441,21.555 47,0005,0007,0965.2,+24.5,000,0121,1782921741,21.541 49,0005,0007,0965.1,+24.8,000,0106,1782922041,21.545 49,0006,0008,0964.9,+25.1,000,0105,1782922341,21.542 49,0004,0006,0964.6,+24.9,000,0135,1782922641,21.54 49,0004,0006,0964.4,+24.6,000,0102,1782922941,21.543 49,0004,0006,0964.7,+24.3,000,0126,1782923541,21.683 49,0005,0007,0964.7,+24.3,000,0107,1782923841,21.674 49,0004,0006,0964.5,+24.1,000,0136,1782924141,21.671 52,0004,0006,0964.3,+23.9,000,0095,1782924441,21.668 49,0008,0011,0964.5,+23.7,000,0122,1782924741,21.663 49,0007,0010,0964.3,+23.6,000,0114,1782925041,21.651 52,0006,0008,0964.5,+23.4,000,0118,1782925341,21.638 49,0009,0012,0964.4,+23.4,000,0122,1782925641,21.63 52,0005,0007,0964.4,+23.3,000,0093,1782925941,21.631 52,0006,0008,0964.4,+23.3,000,0112,1782926241,21.612 49,0005,0007,0964.3,+23.2,000,0105,1782926541,21.623 52,0006,0008,0964.6,+23.1,000,0108,1782926751,51.502 52,0006,0008,0964.4,+23.2,000,0123,1782927051,51.544 61,0007,0010,0964.8,+23.2,000,0104,1782927351,51.531 52,0007,0010,0964.4,+22.6,000,0111,1782927951,51.527 49,0006,0008,0964.3,+22.4,000,0110,1782928251,51.512 52,0007,0010,0964.6,+22.2,000,0089,1782928551,51.521 54,0006,0008,0964.1,+22.1,000,0127,1782928851,51.505 54,0005,0007,0964.2,+22.0,000,0100,1782929151,51.521 52,0006,0008,0964.2,+21.8,000,0120,1782929451,51.499 52,0007,0010,0964.4,+21.7,000,0113,1782929751,51.497 52,0006,0008,0964.6,+21.5,000,0103,1782930051,51.483 52,0005,0007,0964.5,+21.3,000,0102,1782930351,51.592 52,0006,0008,0964.3,+21.2,000,0097,1782930651,51.634 52,0008,0011,0964.7,+21.2,000,0104,1782930951,51.639 52,0007,0010,0964.6,+21.1,000,0117,1782931251,51.63 54,0008,0011,0964.5,+21.1,000,0095,1782931551,51.631 54,0006,0008,0964.6,+21.1,000,0113,1782931851,51.611 52,0007,0010,0964.9,+21.1,000,0107,1782932151,51.618 52,0006,0008,0965.1,+21.2,000,0093,1782932451,51.62 54,0006,0008,0965.5,+21.1,000,0116,1782932751,51.592 52,0005,0007,0965.3,+21.0,000,0103,1782933051,51.6 54,0005,0007,0965.3,+20.7,000,0106,1782933351,51.585 54,0005,0007,0965.4,+20.5,000,0116,1782933651,51.596 54,0007,0010,0965.4,+20.3,000,0108,1782933951,51.719 54,0004,0006,0965.6,+20.2,000,0107,1782934251,51.727 54,0005,0007,0965.7,+20.1,000,0119,1782934551,51.723 54,0007,0010,0965.4,+19.9,000,0118,1782934851,51.714 54,0010,0013,0965.6,+19.7,000,0101,1782935151,51.715 54,0008,0011,0965.8,+19.6,000,0103,1782935451,51.734 54,0005,0007,0965.9,+19.7,000,0099,1782935751,51.721 54,0008,0011,0966.0,+19.8,000,0121,1782936051,51.696 52,0007,0010,0966.7,+19.8,000,0113,1782936351,51.698 52,0006,0008,0966.6,+19.8,000,0094,1782936651,51.709 52,0006,0008,0966.9,+20.1,000,0099,1782936951,51.693 54,0007,0010,0966.6,+20.2,000,0112,1782937251,51.708 52,0008,0011,0967.3,+20.0,000,0125,1782937551,51.792 49,0006,0008,0967.5,+19.8,000,0108,1782937851,51.845 54,0006,0008,0967.2,+19.4,000,0108,1782938151,51.83 54,0005,0007,0967.2,+19.2,000,0111,1782938451,51.837 54,0007,0010,0967.4,+19.0,000,0118,1782938751,51.832 54,0003,0005,0967.3,+18.8,000,0117,1782939051,51.804 54,0004,0006,0967.7,+18.7,000,0113,1782939351,51.801 47,0006,0008,0967.5,+18.6,000,0122,1782939652,52.948 54,0004,0006,0967.5,+18.6,000,0119,1782940251,51.816 52,0006,0008,0967.5,+18.5,000,0102,1782940551,51.769 54,0004,0006,0967.8,+18.4,000,0122,1782940851,51.786 54,0006,0008,0967.8,+18.4,000,0109,1782941151,51.871 54,0008,0011,0967.7,+18.4,000,0108,1782941451,51.928 54,0004,0006,0967.4,+18.3,000,0122,1782941751,51.929 54,0005,0007,0967.5,+18.3,000,0112,1782942051,51.919 54,0004,0006,0967.3,+18.2,000,0124,1782942351,51.91 57,0005,0007,0967.3,+18.1,000,0074,1782942651,51.912 57,0005,0007,0967.3,+18.1,000,0091,1782942951,51.917 54,0005,0007,0967.1,+18.1,000,0105,1782943251,51.881 57,0004,0006,0967.1,+18.0,000,0108,1782943551,51.893 57,0008,0011,0966.8,+17.9,000,0110,1782943851,51.898 57,0003,0005,0966.9,+17.9,000,0097,1782944151,51.908 57,0004,0006,0966.7,+17.9,000,0104,1782944451,51.888 57,0003,0005,0966.7,+17.8,000,0111,1782945052,52.035 57,0003,0005,0966.4,+17.7,000,0106,1782945352,52.022 57,0004,0006,0966.3,+17.6,000,0111,1782945652,52.017 57,0003,0005,0966.5,+17.5,000,0107,1782945952,52.03 57,0004,0006,0966.2,+17.5,000,0096,1782946251,51.992 57,0003,0005,0966.1,+17.5,000,0105,1782946552,52 57,0005,0007,0966.1,+17.5,000,0112,1782946851,51.986 57,0005,0007,0965.9,+17.4,000,0115,1782947151,51.981 59,0005,0007,0965.9,+17.4,000,0094,1782947451,51.977 57,0004,0006,0965.8,+17.4,000,0111,1782947751,51.976 57,0004,0006,0965.7,+17.4,000,0117,1782948051,51.963 57,0003,0005,0966.0,+17.4,000,0118,1782948352,52.082 57,0004,0006,0966.0,+17.2,000,0108,1782948652,52.116 57,0003,0005,0965.9,+17.2,000,0121,1782948952,52.107 57,0003,0005,0966.0,+17.2,000,0102,1782949252,52.118 57,0003,0005,0965.9,+17.2,000,0097,1782949552,52.108 59,0004,0006,0965.5,+17.3,000,0122,1782949852,52.092 59,0003,0005,0965.3,+17.3,000,0100,1782950152,52.098 57,0003,0005,0965.3,+17.3,000,0126,1782950452,52.105 59,0003,0005,0965.1,+17.2,000,0112,1782950752,52.112 57,0004,0006,0964.8,+17.2,000,0107,1782951052,52.119 59,0003,0005,0965.0,+17.2,000,0122,1782951352,52.086 57,0003,0005,0964.9,+17.2,000,0097,1782951652,52.084 57,0003,0005,0965.0,+17.0,000,0096,1782951952,52.194 57,0008,0011,0965.0,+17.0,000,0102,1782952252,52.249 57,0002,0003,0964.9,+17.0,000,0107,1782952552,52.221 57,0003,0005,0964.6,+16.9,000,0102,1782952852,52.211 57,0007,0010,0964.7,+17.0,000,0088,1782953152,52.226 57,0002,0003,0964.5,+17.0,000,0116,1782953452,52.213 57,0003,0005,0964.3,+17.0,000,0104,1782953752,52.198 57,0002,0003,0964.6,+17.1,000,0107,1782954052,52.212 57,0003,0005,0964.6,+17.2,000,0099,1782954352,52.191 57,0005,0007,0964.3,+17.2,000,0103,1782954652,52.188 59,0003,0005,0964.3,+17.1,000,0104,1782954952,52.185 57,0003,0005,0964.6,+17.1,000,0106,1782955252,52.162 57,0002,0003,0964.5,+17.1,000,0103,1782955552,52.291 57,0002,0003,0964.3,+17.0,000,0098,1782955852,52.324 57,0002,0003,0964.3,+17.1,000,0122,1782956152,52.321 57,0002,0003,0964.3,+17.0,000,0122,1782956452,52.32 57,0003,0005,0964.3,+17.0,000,0112,1782956752,52.305 57,0003,0005,0964.3,+17.0,000,0124,1782957052,52.31 59,0003,0005,0964.6,+16.9,000,0112,1782957352,52.299 57,0002,0003,0964.6,+16.7,000,0106,1782957652,52.286 57,0004,0006,0964.8,+16.6,000,0123,1782957952,52.292 59,0003,0005,0964.8,+16.4,000,0114,1782958252,52.268 57,0003,0005,0965.1,+16.3,000,0115,1782958552,52.264 57,0003,0005,0965.2,+16.3,000,0100,1782958852,52.28 59,0003,0005,0965.1,+16.3,000,0124,1782959152,52.39 57,0003,0005,0965.0,+16.2,000,0101,1782959452,52.424 57,0004,0006,0964.8,+16.2,000,0110,1782959752,52.418 57,0003,0005,0964.6,+16.1,000,0097,1782960052,52.426 57,0004,0006,0964.9,+16.0,000,0125,1782960352,52.405 57,0004,0006,0965.0,+16.1,000,0111,1782960652,52.399 57,0005,0007,0965.1,+16.3,000,0097,1782960952,52.406 57,0005,0007,0965.1,+16.3,000,0095,1782961252,52.403 57,0004,0006,0965.2,+16.5,000,0097,1782961552,52.392 57,0004,0006,0964.9,+16.9,000,0112,1782961852,52.397 57,0004,0006,0964.8,+17.4,000,0136,1782962152,52.366 54,0005,0007,0964.7,+18.1,000,0098,1782962452,52.363 54,0003,0005,0964.9,+18.9,000,0096,1782962752,52.495 57,0003,0005,0965.0,+19.4,000,0099,1782963052,52.531 57,0004,0006,0964.6,+20.3,000,0118,1782963352,52.565 57,0002,0003,0964.5,+20.7,000,0114,1782963652,52.518 57,0002,0003,0964.5,+21.1,000,0103,1782963952,52.519 57,0005,0007,0964.7,+21.6,000,0111,1782964252,52.507 57,0003,0005,0964.5,+22.2,000,0116,1782964552,52.506 49,0006,0008,0964.6,+22.6,000,0108,1782964852,52.519 57,0003,0005,0964.8,+22.7,000,0110,1782965152,52.502 57,0004,0006,0964.8,+23.1,000,0099,1782965452,52.519 57,0003,0005,0964.6,+23.3,000,0113,1782965752,52.512 61,0003,0005,0964.7,+23.6,000,0118,1782966052,52.502 57,0002,0003,0964.7,+24.1,000,0096,1782966352,52.592 54,0004,0006,0964.6,+24.9,000,0130,1782966652,52.648 54,0003,0005,0965.1,+24.6,000,0109,1782967252,52.653 57,0002,0003,0965.0,+25.2,000,0118,1782967552,52.634 57,0003,0005,0964.7,+24.3,000,0103,1782967852,52.64 54,0003,0005,0965.1,+24.5,000,0108,1782968152,52.637 54,0005,0007,0965.1,+24.9,000,0107,1782968452,52.633 54,0004,0006,0965.0,+25.8,000,0098,1782969352,52.612 57,0003,0005,0965.1,+26.8,000,0120,1782970552,52.73 57,0005,0007,0965.2,+27.0,000,0095,1782970852,52.746 57,0004,0006,0964.9,+27.9,000,0123,1782971452,52.73 54,0003,0005,0965.2,+28.1,000,0118,1782971752,52.732 57,0003,0005,0965.3,+28.3,000,0107,1782972052,52.714 54,0003,0005,0965.3,+28.7,000,0113,1782972352,52.736 57,0003,0005,0965.3,+28.7,000,0121,1782972652,52.742 57,0003,0005,0965.2,+29.0,000,0092,1782972952,52.731 57,0003,0005,0964.9,+29.9,000,0108,1782973252,52.71 57,0003,0005,0965.1,+31.0,000,0103,1782974152,52.881 57,0003,0005,0964.8,+29.1,000,0118,1782974452,52.874 54,0003,0005,0965.1,+27.9,000,0110,1782975052,52.848 57,0003,0005,0965.1,+28.0,000,0100,1782975352,52.837 57,0002,0003,0965.0,+29.3,000,0114,1782975652,52.85 57,0003,0005,0965.0,+30.0,000,0099,1782975952,52.83 57,0004,0006,0965.0,+30.2,000,0101,1782976252,52.825 57,0003,0005,0965.1,+30.1,000,0096,1782976552,52.827 57,0002,0003,0965.1,+30.1,000,0112,1782976852,52.819 57,0002,0003,0965.1,+30.6,000,0090,1782977152,52.915 57,0004,0006,0965.0,+31.0,000,0098,1782977452,52.979 57,0003,0005,0964.9,+30.9,000,0106,1782977752,52.97 57,0005,0007,0965.5,+31.1,000,0118,1782978052,52.966 54,0002,0003,0965.1,+32.0,000,0107,1782978352,52.963 57,0002,0003,0964.9,+31.7,000,0116,1782978652,52.97 57,0005,0007,0965.1,+30.7,000,0119,1782978952,52.956 54,0003,0005,0965.1,+29.3,000,0113,1782979252,52.945 52,0003,0005,0965.2,+28.1,000,0109,1782979552,52.936 54,0003,0005,0965.2,+30.0,000,0118,1782979852,52.945 57,0003,0005,0965.1,+30.9,000,0108,1782980152,52.923 57,0003,0005,0965.2,+30.6,000,0110,1782980452,52.922 54,0003,0005,0965.3,+30.7,000,0104,1782981053,53.083 54,0003,0005,0965.1,+31.4,000,0121,1782981353,53.092 57,0003,0005,0965.3,+31.3,000,0104,1782981653,53.076 54,0002,0003,0965.4,+31.9,000,0121,1782982253,53.089 54,0003,0005,0965.1,+31.0,000,0124,1782982853,53.054 54,0002,0003,0965.2,+31.1,000,0105,1782983153,53.054 54,0003,0005,0965.1,+31.3,000,0108,1782983453,53.075 54,0002,0003,0965.4,+31.5,000,0103,1782983753,53.072 54,0002,0003,0965.2,+31.5,000,0101,1782984053,53.052 54,0002,0003,0965.3,+31.5,000,0096,1782984353,53.161 54,0002,0003,0965.0,+31.4,000,0127,1782984653,53.212 52,0003,0005,0965.3,+32.3,000,0114,1782985253,53.209 54,0005,0007,0965.1,+32.2,000,0098,1782985553,53.19 52,0003,0005,0965.2,+30.3,000,0101,1782985853,53.182 52,0003,0005,0965.3,+31.2,000,0122,1782986153,53.178 52,0004,0006,0965.1,+31.4,000,0105,1782986453,53.184 52,0003,0005,0965.2,+31.2,000,0096,1782986753,53.175 52,0003,0005,0965.2,+31.9,000,0117,1782987053,53.157 52,0004,0006,0965.2,+32.4,000,0105,1782987353,53.173 54,0003,0005,0964.8,+31.6,000,0109,1782988253,53.322 52,0003,0005,0964.9,+32.3,000,0114,1782988853,53.318 52,0003,0005,0964.6,+32.2,000,0120,1782989153,53.302 52,0003,0005,0964.7,+32.0,000,0120,1782989453,53.299 52,0003,0005,0964.3,+32.5,000,0100,1782989753,53.306 52,0004,0006,0964.6,+32.8,000,0099,1782990053,53.303 49,0003,0005,0964.5,+32.3,000,0100,1782990353,53.316 49,0004,0006,0964.4,+32.7,000,0110,1782990653,53.308 49,0004,0006,0964.5,+32.4,000,0115,1782990953,53.304 52,0003,0005,0964.5,+31.5,000,0098,1782991853,53.455 54,0008,0011,0964.4,+31.9,000,0106,1782992153,53.442 49,0005,0007,0964.3,+31.9,000,0098,1782992453,53.446 49,0005,0007,0964.3,+31.0,000,0111,1782993353,53.426 49,0008,0011,0964.6,+30.4,000,0108,1782993653,53.432 49,0003,0005,0964.4,+30.2,000,0114,1782993953,53.405 49,0003,0005,0964.3,+30.0,000,0089,1782994253,53.408 49,0003,0005,0964.5,+29.8,000,0111,1782994553,53.404 52,0005,0007,0964.7,+29.6,000,0101,1782994853,53.388 52,0005,0007,0964.6,+28.7,000,0109,1782995453,53.53 49,0006,0008,0964.6,+28.4,000,0120,1782996053,53.535 47,0006,0008,0964.5,+27.5,000,0110,1782996353,53.542 45,0004,0006,0964.2,+27.3,000,0107,1782996653,53.521 45,0004,0006,0964.4,+26.9,000,0128,1782996953,53.516 45,0007,0010,0964.6,+26.6,000,0119,1782997253,53.5 49,0005,0007,0964.2,+26.9,000,0117,1782997553,53.511 47,0004,0006,0964.1,+26.8,000,0097,1782997853,53.492 45,0004,0006,0964.2,+27.0,000,0121,1782998153,53.503 47,0007,0010,0964.0,+27.1,000,0107,1782998453,53.51 45,0009,0012,0963.9,+27.0,000,0110,1782998753,53.601 45,0005,0007,0964.4,+26.9,000,0114,1782999053,53.651 47,0006,0008,0964.8,+27.1,000,0115,1782999353,53.625 47,0010,0013,0964.5,+27.1,000,0115,1782999653,53.641 45,0004,0006,0965.2,+26.6,000,0126,1782999953,53.623 47,0004,0006,0964.9,+24.7,000,0117,1783000253,53.606 47,0007,0010,0964.9,+24.0,000,0120,1783000553,53.597 47,0006,0008,0965.3,+23.4,000,0129,1783000853,53.593 45,0004,0006,0965.3,+22.1,000,0108,1783001153,53.608 47,0004,0006,0965.5,+21.1,000,0097,1783001453,53.616 49,0004,0006,0965.2,+20.7,000,0107,1783001753,53.581 47,0006,0008,0965.4,+20.3,000,0105,1783002053,53.573 45,0002,0003,0965.6,+20.3,000,0130,1783002353,53.661 45,0004,0006,0965.5,+19.6,000,0113,1783002653,53.702 47,0004,0006,0965.6,+19.3,000,0103,1783002953,53.699 49,0006,0008,0965.6,+19.2,000,0109,1783003253,53.687 47,0003,0005,0965.5,+19.2,000,0117,1783003553,53.695 49,0003,0005,0965.4,+19.2,000,0110,1783003853,53.691 49,0003,0005,0965.4,+19.2,000,0124,1783004153,53.678 49,0004,0006,0965.2,+19.1,000,0107,1783004453,53.682 47,0005,0007,0965.3,+19.1,000,0120,1783004753,53.663 49,0005,0007,0965.2,+19.1,000,0111,1783005053,53.667 49,0003,0005,0965.0,+19.2,000,0114,1783005353,53.653 49,0003,0005,0965.3,+19.5,000,0113,1783005653,53.652 49,0003,0005,0964.8,+19.7,000,0108,1783005953,53.752 52,0003,0005,0964.9,+19.9,000,0101,1783006253,53.81 52,0005,0007,0964.8,+20.1,000,0117,1783006553,53.79 54,0004,0006,0964.7,+20.4,000,0106,1783006853,53.797 52,0002,0003,0965.0,+20.5,000,0108,1783007153,53.803 54,0004,0006,0964.8,+20.6,000,0106,1783007453,53.79 54,0004,0006,0964.6,+20.9,000,0122,1783007753,53.787 54,0005,0007,0964.9,+21.6,000,0097,1783008053,53.79 54,0003,0005,0964.8,+22.2,000,0098,1783008353,53.79 54,0009,0012,0964.8,+22.3,000,0111,1783008653,53.767 57,0002,0003,0964.9,+22.4,000,0112,1783008953,53.781 54,0004,0006,0965.0,+22.9,000,0106,1783009253,53.779 54,0004,0006,0964.7,+23.1,000,0103,1783009553,53.88 54,0003,0005,0965.1,+22.9,000,0123,1783009853,53.913 54,0005,0007,0964.9,+22.2,000,0110,1783010153,53.919 57,0004,0006,0964.8,+22.2,000,0112,1783010453,53.911 54,0006,0008,0965.0,+21.9,000,0107,1783010753,53.893 57,0004,0006,0965.3,+21.5,000,0116,1783011053,53.887 54,0004,0006,0965.2,+21.1,000,0093,1783011353,53.877 49,0003,0005,0965.2,+20.5,000,0117,1783011653,53.885 49,0007,0010,0965.3,+20.2,000,0105,1783011953,53.912 49,0005,0007,0965.0,+19.8,000,0103,1783012253,53.877 49,0005,0007,0965.6,+19.7,000,0106,1783012553,53.864 49,0004,0006,0965.8,+19.6,000,0121,1783012853,53.867 49,0007,0010,0966.3,+19.9,000,0089,1783013153,53.961 49,0003,0005,0966.3,+20.3,000,0097,1783013453,53.999 49,0004,0006,0966.4,+20.4,000,0123,1783013753,53.992 49,0005,0007,0966.3,+20.4,000,0113,1783014053,53.979 49,0004,0006,0966.1,+20.5,000,0104,1783014353,53.987 49,0004,0006,0966.2,+20.5,000,0102,1783014653,53.981 49,0004,0006,0965.9,+20.6,000,0118,1783014953,53.967 49,0005,0007,0966.2,+20.5,000,0111,1783015253,53.964 49,0004,0006,0966.3,+20.5,000,0122,1783015553,53.971 49,0005,0007,0966.2,+20.7,000,0123,1783015853,53.974 49,0006,0008,0966.1,+20.7,000,0105,1783016153,53.96 49,0005,0007,0965.9,+20.7,000,0110,1783016453,53.958 49,0004,0006,0965.7,+20.9,000,0104,1783016754,54.057 49,0003,0005,0965.7,+20.9,000,0117,1783017054,54.111 49,0004,0006,0966.0,+20.6,000,0131,1783017354,54.1 49,0004,0006,0965.7,+20.1,000,0097,1783017654,54.086 52,0005,0007,0965.8,+19.3,000,0112,1783018254,54.084 54,0004,0006,0965.8,+19.0,000,0125,1783018554,54.067 54,0004,0006,0965.9,+19.0,000,0112,1783018854,54.091 59,0006,0008,0965.7,+18.8,000,0121,1783019154,54.064 59,0005,0007,0965.7,+18.8,000,0109,1783019454,54.074 59,0006,0008,0965.8,+18.8,000,0108,1783019754,54.063 59,0004,0006,0965.9,+18.7,000,0147,1783020054,54.065 57,0005,0007,0965.7,+18.9,000,0131,1783020354,54.169 59,0012,0016,0965.6,+18.8,000,0125,1783020654,54.213 59,0007,0010,0965.3,+18.6,000,0137,1783020954,54.189 57,0005,0007,0965.5,+18.3,000,0130,1783021254,54.186 57,0005,0007,0965.2,+18.3,000,0137,1783021554,54.183 59,0005,0007,0965.3,+18.4,000,0112,1783021854,54.17 57,0010,0013,0965.4,+18.4,000,0130,1783022154,54.175 57,0015,0021,0965.3,+18.4,000,0114,1783022454,54.173 59,0007,0010,0965.5,+18.4,000,0117,1783022754,54.176 57,0007,0010,0965.0,+18.3,000,0115,1783023054,54.159 57,0005,0007,0965.2,+18.3,000,0112,1783023354,54.162 57,0005,0007,0964.9,+18.4,000,0108,1783023654,54.158 59,0014,0018,0965.2,+18.4,000,0136,1783023954,54.269 57,0008,0011,0965.3,+18.2,000,0131,1783024254,54.311 59,0006,0008,0965.7,+18.2,000,0118,1783024554,54.293 59,0007,0010,0965.3,+18.2,000,0117,1783024854,54.279 57,0008,0011,0965.1,+18.3,000,0113,1783025154,54.273 57,0006,0008,0965.3,+18.3,000,0123,1783025454,54.27 59,0009,0012,0965.1,+18.3,000,0110,1783025754,54.266 57,0007,0010,0965.4,+18.4,000,0124,1783026054,54.278 57,0009,0012,0965.2,+18.4,000,0118,1783026354,54.262 57,0006,0008,0965.3,+18.3,000,0099,1783026654,54.259 57,0007,0010,0965.5,+18.5,000,0106,1783026954,54.255 59,0006,0008,0965.1,+18.5,000,0146,1783027254,54.257 57,0008,0011,0965.1,+18.4,000,0116,1783027554,54.351 57,0007,0010,0965.0,+18.4,000,0116,1783027854,54.401 57,0010,0013,0965.2,+18.4,000,0110,1783028154,54.41 57,0006,0008,0965.2,+18.4,000,0131,1783028454,54.403 57,0008,0011,0965.3,+18.4,000,0108,1783028754,54.37 57,0006,0008,0965.2,+18.4,000,0112,1783029054,54.372 57,0006,0008,0965.0,+18.4,000,0105,1783029354,54.367 57,0008,0011,0965.2,+18.4,000,0106,1783029654,54.363 57,0006,0008,0965.0,+18.4,000,0083,1783029954,54.378 54,0008,0011,0965.0,+18.4,000,0117,1783030254,54.375 57,0006,0008,0965.0,+18.4,000,0109,1783030554,54.356 57,0005,0007,0964.7,+18.4,000,0091,1783030854,54.353 57,0009,0012,0964.8,+18.3,000,0109,1783031154,54.473 57,0006,0008,0964.9,+18.3,000,0104,1783031454,54.521 59,0005,0007,0965.1,+18.3,000,0097,1783031754,54.506 57,0004,0006,0965.0,+18.3,000,0115,1783032054,54.496 57,0009,0012,0965.0,+18.2,000,0104,1783032354,54.479 57,0008,0011,0965.0,+18.1,000,0116,1783032654,54.48 57,0006,0008,0964.9,+18.0,000,0113,1783032954,54.494 59,0007,0010,0965.0,+17.9,000,0110,1783033254,54.484 57,0007,0010,0964.8,+17.8,000,0122,1783033554,54.47 57,0006,0008,0964.9,+17.8,000,0106,1783033854,54.467 57,0007,0010,0965.1,+17.8,000,0111,1783034154,54.454 57,0008,0011,0964.7,+17.8,000,0122,1783034454,54.444 57,0006,0008,0965.2,+17.8,000,0116,1783034754,54.565 59,0006,0008,0964.6,+17.8,000,0115,1783035054,54.603 57,0007,0010,0965.1,+17.8,000,0117,1783035354,54.591 57,0007,0010,0964.7,+17.7,000,0121,1783035654,54.593 57,0007,0010,0964.7,+17.7,000,0118,1783035954,54.583 57,0009,0012,0964.8,+17.7,000,0105,1783036254,54.567 59,0007,0010,0964.8,+17.6,000,0115,1783036554,54.557 59,0005,0007,0964.5,+17.6,000,0110,1783036854,54.562 59,0006,0008,0964.6,+17.5,000,0114,1783037154,54.548 57,0009,0012,0964.5,+17.5,000,0102,1783037454,54.544 57,0007,0010,0964.6,+17.4,000,0107,1783037754,54.539 59,0009,0012,0964.5,+17.4,000,0116,1783038054,54.534 59,0006,0008,0964.9,+17.4,000,0105,1783038354,54.64 57,0007,0010,0964.3,+17.4,000,0122,1783038654,54.679 57,0008,0011,0964.7,+17.4,000,0106,1783038954,54.67 59,0007,0010,0964.6,+17.5,000,0092,1783039254,54.684 57,0007,0010,0964.5,+17.5,000,0124,1783039554,54.675 59,0008,0011,0964.7,+17.6,000,0109,1783039854,54.665 59,0006,0008,0964.5,+17.6,000,0123,1783040154,54.656 57,0007,0010,0964.6,+17.6,000,0110,1783040454,54.648 57,0007,0010,0964.7,+17.5,000,0093,1783040754,54.668 59,0008,0011,0964.6,+17.5,000,0080,1783041054,54.654 57,0006,0008,0964.8,+17.5,000,0100,1783041354,54.646 57,0006,0008,0964.7,+17.6,000,0112,1783041654,54.642 57,0006,0008,0964.8,+17.6,000,0109,1783041954,54.746 57,0009,0012,0964.8,+17.6,000,0122,1783042254,54.783 57,0006,0008,0964.8,+17.6,000,0108,1783042554,54.788 57,0007,0010,0964.7,+17.6,000,0084,1783042854,54.786 57,0005,0007,0964.9,+17.7,000,0105,1783043154,54.775 57,0007,0010,0964.6,+17.7,000,0114,1783043454,54.779 57,0007,0010,0964.9,+17.7,000,0101,1783043754,54.777 57,0008,0011,0964.6,+17.7,000,0107,1783044054,54.766 57,0007,0010,0964.9,+17.7,000,0104,1783044354,54.759 59,0007,0010,0965.0,+17.7,000,0104,1783044654,54.747 57,0008,0011,0964.9,+17.8,000,0122,1783044954,54.762 57,0009,0012,0965.2,+17.8,000,0099,1783045254,54.738 57,0007,0010,0964.9,+17.8,000,0096,1783045554,54.851 57,0009,0012,0964.9,+17.8,000,0111,1783045854,54.89 59,0009,0012,0965.0,+17.7,000,0099,1783046154,54.88 57,0011,0015,0965.0,+17.8,000,0111,1783046454,54.878 59,0009,0012,0965.0,+17.8,000,0113,1783046754,54.889 59,0010,0013,0965.2,+17.9,000,0116,1783047054,54.869 57,0010,0013,0965.2,+17.9,000,0100,1783047354,54.866 57,0009,0012,0965.2,+17.9,000,0116,1783047654,54.847 59,0010,0013,0965.5,+17.9,000,0090,1783047954,54.869 59,0009,0012,0965.2,+18.0,000,0117,1783048254,54.847 59,0010,0013,0965.0,+18.0,000,0109,1783048554,54.852 57,0012,0016,0965.3,+18.0,000,0132,1783048854,54.838 54,0009,0012,0965.2,+18.1,000,0111,1783049154,54.945 54,0010,0013,0965.0,+18.3,000,0103,1783049454,54.978 57,0008,0011,0965.2,+18.4,000,0116,1783049754,54.988 57,0014,0018,0964.9,+18.5,000,0107,1783050054,54.977 54,0009,0012,0965.3,+18.5,000,0087,1783050354,54.97 54,0007,0010,0965.1,+18.5,000,0112,1783050654,54.967 57,0010,0013,0965.5,+18.5,000,0112,1783050954,54.963 57,0008,0011,0965.4,+18.6,000,0114,1783051254,54.953 57,0011,0015,0965.3,+18.9,000,0115,1783051554,54.95 59,0008,0011,0965.5,+19.5,000,0127,1783051854,54.943 59,0009,0012,0965.0,+20.5,000,0126,1783052154,54.95 59,0007,0010,0965.3,+21.5,000,0123,1783052454,54.952 59,0011,0015,0965.1,+21.8,000,0098,1783052755,55.06 59,0007,0010,0965.2,+22.6,000,0109,1783053055,55.106 59,0008,0011,0965.3,+22.9,000,0105,1783053355,55.102 59,0008,0011,0965.7,+22.3,000,0124,1783053655,55.089 57,0012,0016,0965.3,+22.2,000,0099,1783053955,55.092 59,0008,0011,0965.2,+22.2,000,0102,1783054255,55.081 57,0008,0011,0965.5,+23.3,000,0094,1783054555,55.079 59,0007,0010,0965.4,+23.8,000,0117,1783054855,55.082 59,0007,0010,0965.3,+23.7,000,0122,1783055155,55.076 57,0011,0015,0965.8,+24.1,000,0115,1783055455,55.066 59,0006,0008,0965.6,+24.6,000,0109,1783055755,55.07 59,0008,0011,0965.6,+24.0,000,0124,1783056055,55.073 59,0007,0010,0965.6,+23.9,000,0114,1783056355,55.177 59,0011,0015,0965.4,+25.0,000,0099,1783056655,55.209 59,0007,0010,0965.7,+25.2,000,0115,1783056955,55.21 57,0012,0016,0965.5,+25.1,000,0121,1783057255,55.2 57,0010,0013,0965.8,+25.9,000,0114,1783057555,55.192 59,0009,0012,0965.6,+26.2,000,0104,1783057855,55.19 59,0010,0013,0965.7,+25.4,000,0110,1783058155,55.189 61,0009,0012,0965.9,+25.3,000,0123,1783058455,55.185 59,0009,0012,0965.6,+25.8,000,0114,1783058755,55.185 59,0014,0018,0965.7,+25.8,000,0101,1783059055,55.183 59,0011,0015,0965.9,+26.1,000,0119,1783059355,55.184 59,0010,0013,0965.6,+26.7,000,0107,1783059655,55.166 59,0012,0016,0965.9,+26.9,000,0126,1783059955,55.304 61,0012,0016,0965.7,+27.2,000,0109,1783060255,55.335 61,0013,0017,0965.6,+26.3,000,0103,1783060555,55.32 59,0009,0012,0965.5,+26.6,000,0110,1783060855,55.306 59,0015,0021,0965.9,+26.9,000,0111,1783061155,55.296 59,0010,0013,0965.7,+27.2,000,0115,1783061455,55.306 59,0010,0013,0965.8,+27.1,000,0114,1783061755,55.302 59,0011,0015,0966.1,+27.4,000,0103,1783062055,55.302 49,0012,0016,0966.1,+27.8,000,0123,1783062355,55.298 61,0010,0013,0965.8,+27.6,000,0122,1783062655,55.292 59,0012,0016,0965.7,+27.3,000,0109,1783062955,55.27 59,0011,0015,0965.7,+26.7,000,0102,1783063255,55.263 59,0010,0013,0966.0,+26.6,000,0118,1783063555,55.402 59,0012,0016,0965.9,+26.9,000,0111,1783063855,55.425 61,0016,0022,0965.8,+27.5,000,0126,1783064155,55.416 57,0010,0013,0965.9,+26.8,000,0107,1783064455,55.419 57,0011,0015,0965.8,+27.6,000,0097,1783064755,55.421 59,0011,0015,0965.9,+28.2,000,0104,1783065355,55.405 59,0012,0016,0966.0,+28.8,000,0140,1783065655,55.405 59,0009,0012,0965.9,+29.4,000,0106,1783065955,55.418 61,0009,0012,0965.7,+29.6,000,0120,1783066255,55.391 57,0014,0018,0966.1,+27.7,000,0140,1783066855,55.377 57,0009,0012,0965.9,+27.3,000,0114,1783067455,55.529 57,0010,0013,0966.2,+27.0,000,0104,1783067755,55.513 59,0008,0011,0966.1,+27.8,000,0110,1783068055,55.522 59,0008,0011,0966.0,+27.8,000,0101,1783068355,55.515 59,0008,0011,0966.2,+29.2,000,0124,1783068955,55.512 59,0011,0015,0966.1,+27.7,000,0126,1783069255,55.51 59,0010,0013,0966.3,+27.1,000,0099,1783069555,55.496 57,0008,0011,0966.1,+27.3,000,0114,1783069855,55.499 59,0007,0010,0966.1,+27.3,000,0103,1783070155,55.51 61,0010,0013,0966.1,+28.5,000,0089,1783070455,55.481 59,0008,0011,0966.2,+28.7,000,0108,1783070755,55.597 59,0011,0015,0965.7,+28.4,000,0102,1783071355,55.644 57,0009,0012,0966.0,+28.9,000,0093,1783072555,55.634 57,0007,0010,0965.9,+28.9,000,0111,1783072855,55.611 57,0007,0010,0965.7,+29.5,000,0132,1783073155,55.61 57,0007,0010,0965.8,+29.9,000,0115,1783073455,55.623 54,0007,0010,0965.8,+29.8,000,0110,1783073755,55.616 57,0006,0008,0965.8,+28.9,000,0114,1783074055,55.61 54,0014,0018,0965.6,+28.3,000,0120,1783074355,55.719 54,0006,0008,0965.6,+30.3,000,0117,1783074955,55.756 57,0008,0011,0965.7,+29.2,000,0128,1783075255,55.746 54,0008,0011,0965.5,+28.4,000,0127,1783075555,55.75 54,0008,0011,0965.2,+28.0,000,0106,1783075855,55.744 57,0008,0011,0965.5,+28.3,000,0101,1783076155,55.732 57,0007,0010,0965.4,+29.1,000,0093,1783076455,55.74 54,0007,0010,0965.4,+29.2,000,0126,1783076755,55.735 54,0009,0012,0965.3,+28.3,000,0115,1783077055,55.732 52,0008,0011,0965.1,+27.3,000,0118,1783077355,55.723 47,0007,0010,0965.2,+26.8,000,0106,1783077655,55.72 57,0006,0008,0965.3,+28.7,000,0092,1783078255,55.863 54,0006,0008,0964.8,+29.2,000,0103,1783078555,55.89 54,0006,0008,0965.2,+29.4,000,0107,1783078855,55.879 57,0006,0008,0965.2,+29.4,000,0115,1783079155,55.87 54,0008,0011,0964.8,+29.2,000,0108,1783079755,55.864 52,0007,0010,0964.8,+29.3,000,0094,1783080055,55.838 61,0008,0011,0964.9,+29.4,000,0102,1783080355,55.851 54,0008,0011,0965.2,+29.7,000,0107,1783080655,55.837 54,0006,0008,0964.9,+29.9,000,0093,1783080955,55.834 54,0007,0010,0965.0,+30.0,000,0117,1783081255,55.84 52,0006,0008,0964.9,+29.8,000,0096,1783081855,55.986 54,0012,0016,0964.8,+29.8,000,0135,1783082455,55.989 54,0008,0011,0964.9,+29.2,000,0105,1783082755,55.988 54,0007,0010,0964.9,+29.5,000,0117,1783083055,55.972 52,0007,0010,0964.8,+28.7,000,0110,1783083355,55.957 52,0009,0012,0965.0,+29.3,000,0104,1783083655,55.957 52,0008,0011,0964.6,+28.8,000,0103,1783083955,55.937 52,0008,0011,0964.8,+29.4,000,0102,1783084255,55.935 54,0007,0010,0965.1,+29.7,000,0104,1783084555,55.955 54,0010,0013,0964.7,+30.0,000,0117,1783085156,56.062 52,0008,0011,0964.6,+30.2,000,0112,1783085456,56.1 52,0007,0010,0964.5,+30.8,000,0114,1783085756,56.098 52,0007,0010,0964.4,+30.9,000,0126,1783086056,56.094 49,0005,0007,0964.8,+30.8,000,0124,1783086356,56.091 49,0007,0010,0964.7,+30.8,000,0099,1783086656,56.097 45,0013,0017,0965.0,+29.2,000,0101,1783086956,56.084 54,0011,0015,0964.6,+24.7,000,0136,1783087256,56.071 40,0008,0011,0964.8,+23.9,000,0129,1783087556,56.05 35,0009,0012,0964.4,+24.5,000,0121,1783087856,56.055 37,0008,0011,0964.3,+24.8,000,0121,1783088156,56.031 40,0007,0010,0964.3,+25.0,000,0122,1783088456,56.028 40,0011,0015,0964.3,+25.0,000,0134,1783088756,56.152 37,0009,0012,0964.5,+25.2,000,0132,1783089056,56.193 40,0007,0010,0964.4,+25.4,000,0116,1783089356,56.179 40,0008,0011,0964.5,+25.7,000,0129,1783089656,56.177 37,0010,0013,0964.6,+25.1,000,0125,1783089956,56.183 37,0006,0008,0965.0,+24.9,000,0127,1783090256,56.174 37,0008,0011,0964.6,+25.0,000,0134,1783090556,56.147 37,0009,0012,0964.6,+25.0,000,0119,1783090856,56.144 45,0007,0010,0964.7,+25.0,000,0137,1783091156,56.13 37,0006,0008,0964.6,+25.2,000,0130,1783091456,56.145 37,0007,0010,0964.8,+25.5,000,0130,1783091756,56.153 37,0006,0008,0964.6,+25.5,000,0136,1783092056,56.149 40,0006,0008,0965.0,+25.6,000,0119,1783092356,56.263 37,0007,0010,0965.0,+25.2,000,0117,1783092656,56.299 40,0006,0008,0965.2,+24.5,000,0133,1783093256,56.283 42,0005,0007,0965.2,+24.4,000,0134,1783093556,56.27 40,0007,0010,0965.2,+24.1,000,0098,1783093856,56.256 33,0005,0007,0965.5,+23.9,000,0123,1783094156,56.246 37,0007,0010,0965.3,+23.4,000,0097,1783094456,56.236 37,0006,0008,0965.1,+23.4,000,0105,1783094756,56.23 37,0005,0007,0965.2,+23.2,000,0116,1783095056,56.225 37,0007,0010,0965.2,+23.0,000,0126,1783095356,56.206 37,0006,0008,0965.3,+22.9,000,0119,1783095656,56.2 40,0005,0007,0965.2,+22.8,000,0123,1783095956,56.33 40,0005,0007,0965.2,+22.6,000,0112,1783096556,56.353 37,0007,0010,0965.3,+22.4,000,0116,1783096856,56.354 42,0007,0010,0965.7,+22.4,000,0111,1783097156,56.342 37,0006,0008,0965.7,+22.3,000,0108,1783097456,56.34 37,0006,0008,0965.6,+22.2,000,0116,1783097756,56.332 40,0006,0008,0965.6,+22.2,000,0115,1783098056,56.332 40,0007,0010,0965.4,+22.1,000,0103,1783098356,56.318 42,0006,0008,0965.8,+22.0,000,0120,1783098656,56.325 40,0008,0011,0965.5,+21.9,000,0128,1783098956,56.31 40,0005,0007,0965.2,+21.8,000,0115,1783099256,56.313 40,0007,0010,0965.1,+21.7,000,0095,1783099556,56.419 40,0007,0010,0965.2,+21.5,000,0102,1783099856,56.463 40,0005,0007,0965.1,+21.4,000,0112,1783100156,56.44 40,0008,0011,0965.4,+21.3,000,0141,1783100456,56.436 42,0009,0012,0965.2,+21.2,000,0108,1783100756,56.43 45,0008,0011,0965.1,+21.0,000,0114,1783101056,56.434 45,0006,0008,0965.2,+20.9,000,0107,1783101356,56.433 45,0006,0008,0965.7,+20.8,000,0117,1783101656,56.423 42,0006,0008,0965.8,+20.7,000,0100,1783101956,56.426 47,0008,0011,0965.7,+20.9,000,0089,1783102256,56.434 47,0005,0007,0966.1,+21.0,000,0117,1783102556,56.403 47,0007,0010,0966.1,+21.1,000,0115,1783102856,56.401 47,0006,0008,0966.2,+21.1,000,0080,1783103156,56.52 47,0006,0008,0966.1,+21.1,000,0130,1783103456,56.55 47,0005,0007,0966.2,+21.0,000,0110,1783103756,56.55 47,0006,0008,0966.3,+20.9,000,0106,1783104056,56.532 47,0008,0011,0966.5,+20.9,000,0101,1783104356,56.534 47,0005,0007,0966.3,+20.7,000,0108,1783104656,56.523 47,0004,0006,0966.2,+20.7,000,0100,1783104956,56.533 47,0009,0012,0966.4,+20.6,000,0083,1783105256,56.523 45,0007,0010,0966.5,+20.5,000,0103,1783105556,56.518 47,0006,0008,0966.6,+20.5,000,0094,1783105856,56.534 49,0007,0010,0966.6,+20.5,000,0125,1783106156,56.534 47,0006,0008,0966.7,+20.4,000,0113,1783106456,56.521 47,0006,0008,0966.6,+20.4,000,0120,1783106756,56.621 47,0005,0007,0966.4,+20.2,000,0103,1783107056,56.67 47,0006,0008,0966.4,+20.0,000,0118,1783107356,56.649 47,0004,0006,0966.4,+19.9,000,0127,1783107656,56.639 47,0003,0005,0966.3,+19.7,000,0111,1783107956,56.633 47,0006,0008,0966.5,+19.5,000,0112,1783108256,56.63 45,0008,0011,0966.7,+19.4,000,0091,1783108556,56.617 47,0006,0008,0966.8,+19.4,000,0101,1783108856,56.624 47,0004,0006,0966.5,+19.3,000,0090,1783109156,56.619 47,0005,0007,0966.7,+19.2,000,0123,1783109456,56.64 47,0004,0006,0966.5,+19.2,000,0098,1783109756,56.631 47,0006,0008,0966.6,+19.1,000,0104,1783110056,56.618 45,0004,0006,0966.6,+19.0,000,0125,1783110356,56.73 47,0004,0006,0966.8,+18.9,000,0105,1783110656,56.76 47,0004,0006,0967.0,+18.8,000,0108,1783110956,56.756 47,0005,0007,0967.1,+18.8,000,0108,1783111256,56.753 47,0004,0006,0966.9,+18.7,000,0111,1783111556,56.74 47,0005,0007,0967.3,+18.9,000,0103,1783111856,56.737 47,0005,0007,0967.2,+18.9,000,0103,1783112156,56.744 47,0006,0008,0967.0,+19.0,000,0111,1783112456,56.73 47,0004,0006,0967.0,+19.0,000,0106,1783112756,56.737 47,0003,0005,0967.0,+19.0,000,0101,1783113056,56.723 47,0003,0005,0966.9,+19.1,000,0121,1783113356,56.703 47,0003,0005,0966.9,+19.1,000,0107,1783113656,56.698 47,0003,0005,0967.0,+19.1,000,0110,1783113956,56.822 47,0005,0007,0967.0,+19.1,000,0093,1783114256,56.847 45,0004,0006,0967.3,+18.9,000,0115,1783114556,56.849 47,0003,0005,0967.7,+18.8,000,0098,1783114856,56.836 45,0004,0006,0967.4,+18.7,000,0106,1783115156,56.823 47,0003,0005,0967.4,+18.5,000,0108,1783115456,56.818 47,0005,0007,0967.3,+18.4,000,0107,1783115756,56.81 47,0007,0010,0967.2,+18.4,000,0125,1783116056,56.805 47,0005,0007,0967.3,+18.3,000,0094,1783116656,56.825 47,0005,0007,0967.2,+18.2,000,0136,1783116956,56.809 47,0006,0008,0967.5,+18.2,000,0102,1783117256,56.818 47,0004,0006,0967.3,+18.2,000,0117,1783117556,56.919 49,0005,0007,0967.1,+18.1,000,0110,1783117856,56.95 49,0005,0007,0967.0,+18.0,000,0114,1783118156,56.951 47,0003,0005,0967.4,+18.0,000,0121,1783118456,56.954 47,0004,0006,0967.1,+18.0,000,0112,1783118756,56.941 47,0006,0008,0967.2,+18.0,000,0097,1783119056,56.957 49,0005,0007,0967.3,+18.0,000,0097,1783119356,56.916 47,0006,0008,0967.4,+18.0,000,0097,1783119656,56.913 47,0005,0007,0967.2,+18.0,000,0104,1783119956,56.893 47,0005,0007,0967.1,+18.1,000,0100,1783120256,56.897 49,0005,0007,0967.3,+18.1,000,0114,1783120556,56.894 47,0007,0010,0967.3,+18.2,000,0102,1783120856,56.898 47,0004,0006,0966.9,+18.3,000,0110,1783121157,57.001 49,0004,0006,0967.0,+18.3,000,0106,1783121457,57.031 49,0006,0008,0966.8,+18.4,000,0108,1783121757,57.046 49,0005,0007,0966.9,+18.4,000,0092,1783122057,57.043 49,0005,0007,0967.3,+18.5,000,0114,1783122357,57.03 49,0006,0008,0967.2,+18.6,000,0100,1783122657,57.018 47,0005,0007,0967.2,+18.6,000,0115,1783122957,57.013 47,0008,0011,0967.4,+18.6,000,0130,1783123257,57.005 45,0006,0008,0967.3,+18.5,000,0114,1783123557,57.017 49,0004,0006,0967.5,+18.6,000,0109,1783123857,57.014 49,0007,0010,0967.4,+18.6,000,0096,1783124156,56.99 49,0005,0007,0967.3,+18.5,000,0107,1783124456,56.987 49,0005,0007,0967.3,+18.6,000,0116,1783124757,57.099 49,0006,0008,0967.1,+18.5,000,0116,1783125057,57.131 49,0005,0007,0967.3,+18.4,000,0111,1783125357,57.139 49,0008,0011,0967.3,+18.5,000,0107,1783125657,57.126 47,0007,0010,0967.4,+18.5,000,0114,1783125957,57.121 49,0006,0008,0967.2,+18.4,000,0138,1783126257,57.13 47,0005,0007,0967.3,+18.5,000,0125,1783126557,57.124 49,0006,0008,0967.3,+18.5,000,0116,1783126857,57.118 49,0008,0011,0967.6,+18.5,000,0121,1783127157,57.135 52,0007,0010,0967.7,+18.4,000,0120,1783127457,57.116 52,0007,0010,0967.7,+18.4,000,0114,1783127757,57.103 52,0007,0010,0967.9,+18.4,000,0110,1783128057,57.122 52,0006,0008,0967.9,+18.4,000,0113,1783128357,57.201 49,0008,0011,0967.6,+18.3,000,0130,1783128657,57.233 49,0009,0012,0967.8,+18.2,000,0100,1783128957,57.248 49,0007,0010,0967.7,+17.6,000,0106,1783129257,57.26 49,0005,0007,0967.6,+17.1,000,0116,1783129557,57.223 47,0006,0008,0967.8,+17.0,000,0110,1783129857,57.221 47,0004,0006,0967.6,+17.0,000,0120,1783130157,57.214 47,0005,0007,0968.0,+16.9,000,0105,1783130457,57.221 47,0006,0008,0968.0,+16.6,000,0114,1783130757,57.208 47,0005,0007,0967.8,+16.5,000,0119,1783131057,57.214 49,0004,0006,0967.7,+16.4,000,0119,1783131357,57.201 49,0004,0006,0967.7,+16.2,000,0094,1783131657,57.18 49,0003,0005,0967.8,+16.0,000,0115,1783131957,57.294 49,0005,0007,0967.6,+15.8,000,0107,1783132257,57.36 47,0003,0005,0967.8,+15.7,000,0119,1783132557,57.349 49,0004,0006,0967.8,+15.6,000,0116,1783132857,57.337 49,0002,0003,0967.6,+15.4,000,0129,1783133157,57.34 49,0005,0007,0967.8,+15.3,000,0143,1783133457,57.338 49,0002,0003,0967.8,+15.4,000,0110,1783133757,57.309 49,0002,0003,0967.8,+15.4,000,0113,1783134057,57.302 47,0002,0003,0967.9,+15.5,000,0106,1783134357,57.302 49,0002,0003,0968.2,+15.5,000,0099,1783134657,57.307 49,0003,0005,0968.1,+15.5,000,0102,1783134957,57.322 49,0003,0005,0968.1,+15.5,000,0079,1783135257,57.291 49,0003,0005,0968.1,+15.7,000,0107,1783135557,57.402 47,0005,0007,0968.1,+15.9,000,0107,1783135857,57.43 52,0003,0005,0968.3,+15.9,000,0100,1783136157,57.42 49,0003,0005,0968.2,+15.8,000,0089,1783136457,57.425 49,0003,0005,0968.6,+15.7,000,0099,1783136757,57.414 47,0002,0003,0968.3,+15.4,000,0123,1783137057,57.409 47,0005,0007,0968.7,+15.3,000,0101,1783137357,57.417 49,0004,0006,0969.1,+15.2,000,0094,1783137657,57.406 47,0004,0006,0969.1,+15.2,000,0119,1783137957,57.428 47,0004,0006,0969.1,+15.2,000,0111,1783138257,57.394 49,0006,0008,0969.1,+15.1,000,0114,1783138557,57.394 49,0008,0011,0969.4,+15.1,000,0114,1783138857,57.409 49,0006,0008,0969.6,+15.2,000,0122,1783139157,57.51 49,0005,0007,0969.4,+15.2,000,0109,1783139457,57.56 52,0005,0007,0969.1,+15.2,000,0139,1783139757,57.546 59,0005,0007,0969.2,+15.2,000,0125,1783140057,57.533 57,0005,0007,0969.5,+15.3,000,0116,1783140357,57.54 57,0003,0005,0969.5,+15.4,000,0150,1783140657,57.547 59,0005,0007,0969.5,+15.4,000,0138,1783141257,57.514 59,0004,0006,0969.4,+15.4,000,0134,1783141557,57.531 57,0005,0007,0969.5,+15.5,000,0107,1783141857,57.507 57,0007,0010,0969.5,+15.6,000,0104,1783142157,57.504 57,0006,0008,0969.4,+15.6,000,0140,1783142457,57.511 54,0006,0008,0969.8,+15.6,000,0118,1783142757,57.603 57,0004,0006,0969.7,+15.6,000,0133,1783143057,57.639 57,0006,0008,0969.9,+15.6,000,0160,1783143357,57.641 57,0006,0008,0969.6,+15.5,000,0146,1783143657,57.646 54,0006,0008,0969.7,+15.6,000,0144,1783143949,49.658 57,0007,0010,0969.7,+15.9,000,0143,1783144249,49.649 54,0006,0008,0969.7,+16.2,000,0107,1783144549,49.636 54,0004,0006,0969.3,+16.0,000,0118,1783144849,49.638 54,0007,0010,0969.5,+15.9,000,0122,1783145149,49.64 52,0006,0008,0969.4,+16.1,000,0111,1783145449,49.629 54,0006,0008,0969.5,+16.2,000,0116,1783145749,49.619 54,0006,0008,0969.7,+16.2,000,0134,1783146049,49.617 57,0006,0008,0969.8,+16.3,000,0140,1783146349,49.744 54,0006,0008,0969.7,+16.2,000,0140,1783146649,49.757 54,0006,0008,0969.8,+16.6,000,0140,1783146949,49.749 54,0010,0013,0969.7,+16.9,000,0145,1783147249,49.747 54,0004,0006,0969.8,+17.0,000,0135,1783147549,49.734 52,0005,0007,0969.7,+17.6,000,0138,1783147849,49.728 54,0005,0007,0969.6,+17.6,000,0113,1783148449,49.731 52,0004,0006,0969.1,+17.9,000,0122,1783148749,49.731 49,0009,0012,0969.4,+18.2,000,0120,1783149049,49.73 54,0004,0006,0969.0,+18.3,000,0111,1783149349,49.741 47,0005,0007,0969.1,+18.3,000,0117,1783149649,49.728 47,0006,0008,0969.5,+18.5,000,0121,1783149949,49.828 47,0007,0010,0969.4,+18.7,000,0100,1783150249,49.865 42,0005,0007,0969.3,+19.2,000,0117,1783150549,49.859 45,0004,0006,0969.6,+18.9,000,0102,1783150849,49.847 47,0006,0008,0969.4,+19.7,000,0109,1783151149,49.838 47,0004,0006,0969.4,+20.9,000,0113,1783151449,49.835 42,0004,0006,0969.3,+22.5,000,0110,1783151749,49.847 47,0005,0007,0969.2,+22.1,000,0117,1783152049,49.835 47,0005,0007,0969.3,+21.7,000,0112,1783152349,49.831 47,0004,0006,0969.6,+21.9,000,0090,1783152649,49.827 47,0005,0007,0969.6,+21.4,000,0105,1783152949,49.824 49,0004,0006,0969.7,+23.2,000,0102,1783153549,49.923 49,0003,0005,0969.4,+23.0,000,0110,1783153849,49.973 49,0004,0006,0969.4,+23.5,000,0105,1783154149,49.966 49,0004,0006,0969.4,+23.8,000,0106,1783154449,49.962 49,0004,0006,0969.4,+23.8,000,0095,1783154749,49.967 49,0004,0006,0969.6,+23.6,000,0104,1783155349,49.965 49,0011,0015,0969.8,+24.4,000,0105,1783155649,49.962 49,0004,0006,0969.7,+24.8,000,0097,1783155949,49.952 59,0004,0006,0969.7,+24.9,000,0103,1783156249,49.953 49,0009,0012,0969.4,+24.9,000,0115,1783156549,49.944 47,0005,0007,0969.7,+24.6,000,0096,1783157150,50.049 49,0005,0007,0969.5,+24.3,000,0102,1783157450,50.09 52,0005,0007,0969.7,+24.3,000,0097,1783157750,50.074 47,0003,0005,0969.5,+24.6,000,0106,1783158050,50.074 45,0003,0005,0969.5,+26.0,000,0091,1783158350,50.072 47,0004,0006,0969.3,+25.4,000,0120,1783158650,50.07 45,0004,0006,0969.4,+26.2,000,0080,1783158950,50.06 47,0006,0008,0969.6,+26.0,000,0100,1783159250,50.057 45,0004,0006,0969.2,+25.6,000,0107,1783159550,50.05 45,0005,0007,0969.2,+25.0,000,0098,1783159850,50.044 45,0006,0008,0969.2,+25.3,000,0118,1783160150,50.04 59,0002,0003,0969.0,+25.3,000,0123,1783160450,50.028 45,0004,0006,0969.2,+25.4,000,0108,1783160750,50.129 54,0003,0005,0969.4,+25.4,000,0108,1783161050,50.176 47,0004,0006,0969.1,+25.7,000,0118,1783161350,50.18 42,0004,0006,0969.5,+25.1,000,0120,1783161650,50.173 47,0003,0005,0969.2,+25.8,000,0116,1783161950,50.163 47,0004,0006,0969.1,+25.3,000,0116,1783162250,50.165 49,0003,0005,0969.1,+26.2,000,0093,1783162550,50.167 49,0003,0005,0968.9,+26.7,000,0105,1783162850,50.163 52,0003,0005,0969.0,+26.6,000,0090,1783163450,50.153 52,0003,0005,0969.0,+25.8,000,0099,1783163750,50.146 49,0004,0006,0968.9,+26.1,000,0114,1783164050,50.141 52,0005,0007,0969.0,+26.5,000,0093,1783164350,50.25 52,0003,0005,0968.8,+26.3,000,0115,1783164650,50.287 52,0003,0005,0968.6,+26.2,000,0127,1783164950,50.28 52,0003,0005,0968.7,+25.5,000,0129,1783165250,50.276 52,0004,0006,0968.4,+25.0,000,0094,1783165550,50.273 52,0004,0006,0968.7,+25.1,000,0124,1783165850,50.261 52,0004,0006,0968.7,+26.1,000,0133,1783166150,50.273 52,0003,0005,0968.6,+26.3,000,0126,1783166450,50.266 52,0003,0005,0968.5,+26.2,000,0112,1783166750,50.241 52,0003,0005,0968.6,+26.2,000,0108,1783167050,50.238 52,0002,0003,0968.4,+26.4,000,0128,1783167350,50.249 52,0002,0003,0968.4,+26.2,000,0115,1783167650,50.234 52,0003,0005,0968.5,+26.8,000,0121,1783167950,50.344 49,0003,0005,0968.7,+26.3,000,0124,1783168250,50.39 49,0003,0005,0968.6,+26.6,000,0104,1783168550,50.379 49,0004,0006,0968.5,+26.0,000,0099,1783168850,50.39 49,0003,0005,0968.7,+26.0,000,0109,1783169150,50.373 49,0003,0005,0968.5,+25.7,000,0125,1783169450,50.369 45,0004,0006,0968.5,+25.7,000,0100,1783169750,50.347 59,0002,0003,0968.7,+26.0,000,0094,1783170050,50.367 47,0004,0006,0968.4,+26.8,000,0102,1783170350,50.369 47,0002,0003,0968.7,+27.4,000,0111,1783170650,50.372 47,0005,0007,0968.3,+26.1,000,0097,1783170950,50.36 47,0003,0005,0968.7,+25.8,000,0093,1783171250,50.347 45,0002,0003,0968.5,+25.7,000,0129,1783171550,50.445 45,0007,0010,0968.5,+26.4,000,0128,1783171850,50.509 47,0002,0003,0968.5,+26.6,000,0109,1783172450,50.521 45,0005,0007,0968.5,+26.6,000,0124,1783172750,50.511 57,0005,0007,0968.2,+26.3,000,0101,1783173050,50.487 45,0004,0006,0968.5,+25.8,000,0113,1783173350,50.466 45,0003,0005,0968.3,+26.0,000,0104,1783173650,50.475 45,0005,0007,0968.4,+26.0,000,0106,1783173950,50.469 40,0003,0005,0968.3,+25.5,000,0121,1783174250,50.465 40,0002,0003,0968.5,+25.7,000,0102,1783174550,50.455 45,0002,0003,0968.4,+25.7,000,0102,1783174850,50.459 42,0004,0006,0968.3,+26.0,000,0102,1783175150,50.566 42,0004,0006,0968.4,+26.3,000,0099,1783175450,50.62 42,0002,0003,0968.3,+26.3,000,0108,1783175750,50.6 42,0002,0003,0968.2,+26.0,000,0121,1783176050,50.6 37,0003,0005,0968.3,+25.9,000,0107,1783176350,50.6 40,0004,0006,0968.4,+26.3,000,0094,1783176650,50.587 37,0003,0005,0968.1,+26.0,000,0103,1783176950,50.605 37,0004,0006,0968.1,+26.0,000,0107,1783177250,50.583 37,0003,0005,0967.9,+25.8,000,0105,1783178150,50.574 40,0003,0005,0968.2,+25.6,000,0121,1783178450,50.56 40,0003,0005,0967.9,+25.0,000,0109,1783178750,50.669 35,0004,0006,0967.9,+24.2,000,0113,1783179050,50.699 37,0005,0007,0967.8,+23.4,000,0107,1783179350,50.699 40,0004,0006,0968.1,+23.1,000,0118,1783179650,50.693 35,0004,0006,0967.9,+21.4,000,0112,1783180850,50.673 40,0003,0005,0968.1,+21.2,000,0093,1783181150,50.661 40,0002,0003,0968.2,+21.4,000,0093,1783181450,50.657 42,0002,0003,0968.0,+21.6,000,0104,1783181750,50.655 37,0003,0005,0967.6,+21.4,000,0104,1783182050,50.648 37,0002,0003,0968.2,+21.0,000,0117,1783182650,50.79 40,0001,0002,0968.0,+20.6,000,0096,1783182950,50.779 37,0004,0006,0968.6,+20.2,000,0108,1783183250,50.78 40,0004,0006,0968.1,+20.0,000,0113,1783183550,50.786 40,0003,0005,0968.2,+19.8,000,0090,1783183850,50.762 37,0004,0006,0968.3,+19.9,000,0102,1783184150,50.758 40,0007,0010,0968.3,+20.1,000,0115,1783184450,50.763 37,0004,0006,0968.5,+20.0,000,0115,1783184750,50.75 37,0003,0005,0968.5,+19.9,000,0112,1783185050,50.742 40,0004,0006,0968.5,+19.7,000,0128,1783185350,50.747 37,0007,0010,0968.4,+19.7,000,0094,1783185650,50.738 54,0002,0003,0968.4,+19.5,000,0082,1783185950,50.837 49,0003,0005,0968.6,+18.6,000,0123,1783186250,50.889 47,0002,0003,0969.1,+18.2,000,0115,1783186550,50.881 45,0003,0005,0969.4,+17.9,000,0128,1783186850,50.886 45,0003,0005,0969.9,+17.4,000,0127,1783187150,50.887 40,0003,0005,0970.1,+17.1,000,0112,1783187450,50.85 45,0005,0007,0969.9,+16.7,000,0133,1783187750,50.857 45,0003,0005,0969.7,+16.8,000,0108,1783188050,50.841 35,0007,0010,0969.8,+16.6,000,0133,1783188350,50.84 37,0004,0006,0969.9,+16.7,000,0151,1783188650,50.846 37,0008,0011,0970.1,+16.7,000,0124,1783188950,50.849 37,0005,0007,0969.6,+16.9,000,0149,1783189250,50.828 33,0004,0006,0970.0,+16.7,000,0128,1783189550,50.928 30,0008,0011,0970.0,+16.7,000,0125,1783189850,50.962 30,0006,0008,0970.0,+16.7,000,0145,1783190150,50.979 30,0005,0007,0969.9,+16.5,000,0127,1783190450,50.968 33,0004,0006,0969.7,+16.5,000,0123,1783190750,50.949 30,0003,0005,0969.7,+16.5,000,0100,1783191050,50.957 33,0004,0006,0969.8,+16.5,000,0141,1783191350,50.949 33,0005,0007,0969.7,+16.5,000,0132,1783191650,50.934 30,0004,0006,0970.0,+16.4,000,0130,1783191950,50.938 30,0004,0006,0969.8,+16.4,000,0119,1783192250,50.939 30,0005,0007,0969.8,+16.2,000,0116,1783192550,50.93 30,0004,0006,0970.0,+16.0,000,0108,1783192850,50.921 33,0006,0008,0969.9,+16.0,000,0112,1783193151,51.021 30,0004,0006,0969.8,+16.2,000,0102,1783193451,51.052 33,0004,0006,0969.9,+15.9,000,0117,1783193751,51.067 33,0005,0007,0969.9,+15.9,000,0107,1783194051,51.081 35,0003,0005,0970.1,+15.8,000,0125,1783194351,51.06 33,0006,0008,0970.2,+15.8,000,0123,1783194651,51.047 35,0004,0006,0970.2,+15.7,000,0112,1783194951,51.053 33,0004,0006,0970.1,+15.5,000,0108,1783195251,51.031 35,0004,0006,0970.0,+15.2,000,0129,1783195551,51.037 35,0002,0003,0970.0,+15.1,000,0097,1783195851,51.034 35,0004,0006,0970.0,+15.0,000,0102,1783196151,51.04 35,0005,0007,0970.0,+14.8,000,0091,1783196451,51.027 35,0003,0005,0970.0,+14.7,000,0110,1783196751,51.119 35,0004,0006,0970.0,+14.7,000,0118,1783197051,51.162 35,0003,0005,0970.2,+14.6,000,0123,1783197351,51.178 37,0003,0005,0970.3,+14.7,000,0110,1783197651,51.163 37,0004,0006,0970.2,+14.8,000,0115,1783197951,51.16 37,0004,0006,0970.3,+14.6,000,0118,1783198251,51.147 37,0005,0007,0970.6,+15.0,000,0086,1783198551,51.144 37,0004,0006,0970.5,+15.1,000,0112,1783198857,57.334 40,0003,0005,0970.4,+15.1,000,0112,1783199151,51.148 40,0003,0005,0970.2,+15.1,000,0121,1783199451,51.127 40,0004,0006,0970.3,+15.2,000,0098,1783199751,51.126 37,0004,0006,0970.2,+15.1,000,0114,1783200051,51.121 40,0004,0006,0970.5,+15.0,000,0108,1783200351,51.221 37,0005,0007,0970.5,+15.0,000,0101,1783200651,51.271 37,0004,0006,0970.1,+15.1,000,0099,1783200951,51.265 42,0005,0007,0970.2,+15.1,000,0099,1783201251,51.258 37,0007,0010,0970.5,+15.1,000,0113,1783201551,51.261 40,0004,0006,0970.5,+15.0,000,0107,1783201851,51.268 40,0004,0006,0970.3,+14.8,000,0119,1783202151,51.247 37,0003,0005,0970.3,+14.6,000,0098,1783202451,51.261 37,0004,0006,0970.3,+14.7,000,0103,1783202751,51.252 40,0004,0006,0970.7,+14.7,000,0112,1783203051,51.248 42,0003,0005,0970.5,+14.7,000,0115,1783203351,51.235 40,0004,0006,0970.6,+14.7,000,0113,1783203651,51.241 37,0004,0006,0970.4,+14.6,000,0115,1783203951,51.33 40,0003,0005,0970.4,+14.8,000,0144,1783204164,24.015 42,0003,0005,0970.5,+15.1,000,0129,1783204464,24.005 40,0003,0005,0970.0,+15.3,000,0108,1783204763,23.999 40,0004,0006,0970.3,+15.1,000,0136,1783205063,23.978 40,0003,0005,0970.2,+15.1,000,0087,1783205363,23.96 37,0003,0005,0970.0,+15.0,000,0095,1783205663,23.962 40,0003,0005,0970.4,+15.0,000,0083,1783205963,23.948 40,0004,0006,0970.2,+15.0,000,0122,1783206263,23.972 40,0004,0006,0970.0,+14.8,000,0105,1783206563,23.95 42,0005,0007,0969.9,+14.8,000,0097,1783206863,23.938 40,0005,0007,0970.0,+14.8,000,0105,1783207163,23.953 45,0003,0005,0970.0,+14.7,000,0107,1783207464,24 40,0003,0005,0970.1,+14.8,000,0098,1783207764,24.087 40,0002,0003,0969.9,+14.8,000,0109,1783208064,24.083 40,0003,0005,0969.7,+14.8,000,0122,1783208364,24.091 40,0009,0012,0970.0,+14.8,000,0099,1783208664,24.086 40,0005,0007,0969.8,+14.7,000,0117,1783208964,24.067 40,0006,0008,0970.2,+14.6,000,0111,1783209264,24.092 42,0003,0005,0970.0,+14.7,000,0094,1783209564,24.086 42,0003,0005,0970.0,+14.7,000,0113,1783209864,24.065 42,0005,0007,0970.0,+14.8,000,0119,1783210164,24.052 40,0004,0006,0970.2,+14.6,000,0104,1783210464,24.049 40,0004,0006,0969.8,+14.7,000,0120,1783210764,24.055 40,0005,0007,0970.0,+14.8,000,0092,1783211064,24.137 40,0006,0008,0970.0,+14.8,000,0122,1783211364,24.193 40,0014,0018,0970.3,+14.9,000,0096,1783211664,24.204 40,0004,0006,0970.1,+14.9,000,0101,1783211964,24.177 40,0003,0005,0970.0,+14.8,000,0107,1783212264,24.205 40,0004,0006,0970.2,+14.6,000,0115,1783212564,24.184 37,0003,0005,0970.2,+14.6,000,0093,1783212864,24.171 37,0004,0006,0970.2,+14.4,000,0096,1783213164,24.168 37,0005,0007,0970.3,+14.5,000,0105,1783213464,24.155 40,0005,0007,0970.3,+14.5,000,0108,1783213764,24.172 37,0004,0006,0970.2,+14.4,000,0111,1783214064,24.148 37,0003,0005,0970.3,+14.5,000,0103,1783214364,24.155 37,0003,0005,0970.2,+14.5,000,0113,1783214664,24.22 37,0004,0006,0970.0,+14.4,000,0115,1783214964,24.317 37,0005,0007,0970.1,+14.3,000,0102,1783215264,24.298 37,0006,0008,0969.9,+14.2,000,0099,1783215564,24.291 40,0004,0006,0970.2,+14.1,000,0098,1783215864,24.292 37,0004,0006,0970.4,+14.2,000,0119,1783216164,24.303 37,0005,0007,0970.3,+14.1,000,0104,1783216464,24.282 47,0004,0006,0970.1,+14.2,000,0112,1783216764,24.27 40,0006,0008,0970.1,+14.2,000,0089,1783217064,24.279 40,0005,0007,0970.3,+14.1,000,0097,1783217364,24.266 40,0004,0006,0970.1,+14.1,000,0107,1783217664,24.259 40,0004,0006,0970.1,+14.1,000,0097,1783217964,24.257 40,0003,0005,0970.1,+14.1,000,0102,1783218264,24.319 40,0005,0007,0970.1,+14.1,000,0109,1783218564,24.411 49,0004,0006,0970.2,+14.1,000,0105,1783218864,24.397 40,0006,0008,0970.2,+14.1,000,0131,1783219164,24.388 42,0003,0005,0970.3,+14.1,000,0101,1783219464,24.392 40,0004,0006,0970.3,+14.2,000,0099,1783219764,24.382 42,0005,0007,0970.4,+14.2,000,0102,1783220064,24.367 40,0003,0005,0970.2,+14.5,000,0119,1783220364,24.371 40,0005,0007,0970.2,+14.9,000,0117,1783220664,24.37 40,0005,0007,0970.2,+15.1,000,0123,1783220964,24.368 40,0003,0005,0970.0,+15.4,000,0120,1783221264,24.36 40,0003,0005,0970.3,+15.8,000,0102,1783221564,24.363 40,0005,0007,0970.0,+16.2,000,0098,1783221864,24.42 40,0003,0005,0969.8,+16.6,000,0090,1783222164,24.528 40,0002,0003,0970.3,+17.2,000,0100,1783222464,24.511 42,0004,0006,0970.0,+17.6,000,0100,1783222764,24.511 42,0003,0005,0969.9,+18.1,000,0097,1783223064,24.508 42,0004,0006,0969.6,+18.2,000,0107,1783223364,24.498 52,0003,0005,0969.8,+18.3,000,0107,1783223664,24.503 45,0005,0007,0970.1,+19.1,000,0115,1783223964,24.491 45,0003,0005,0969.9,+19.0,000,0105,1783224264,24.485 47,0002,0003,0969.8,+19.4,000,0089,1783224564,24.491 45,0003,0005,0969.9,+20.4,000,0102,1783224864,24.488 45,0004,0006,0970.0,+21.2,000,0112,1783225164,24.483 47,0003,0005,0969.9,+21.0,000,0106,1783225464,24.541 49,0003,0005,0969.9,+21.7,000,0102,1783225764,24.634 49,0003,0005,0970.0,+22.1,000,0119,1783226064,24.622 47,0003,0005,0970.0,+22.1,000,0125,1783226364,24.627 49,0003,0005,0970.0,+22.6,000,0110,1783226664,24.612 49,0004,0006,0970.0,+22.6,000,0109,1783226964,24.639 52,0004,0006,0969.8,+23.2,000,0101,1783227564,24.606 54,0005,0007,0969.9,+23.7,000,0117,1783227864,24.611 52,0004,0006,0969.6,+23.9,000,0115,1783228164,24.62 52,0003,0005,0969.8,+24.3,000,0105,1783228464,24.598 54,0008,0011,0970.1,+24.8,000,0123,1783228764,24.612 54,0004,0006,0969.9,+24.9,000,0123,1783229064,24.669 54,0004,0006,0970.0,+25.2,000,0101,1783229364,24.764 54,0009,0012,0969.9,+25.5,000,0084,1783229664,24.751 54,0005,0007,0969.8,+25.7,000,0116,1783229964,24.758 54,0003,0005,0970.0,+25.4,000,0105,1783230264,24.744 54,0003,0005,0970.1,+25.0,000,0114,1783230864,24.738 54,0004,0006,0970.2,+24.6,000,0108,1783231164,24.711 52,0004,0006,0969.9,+24.4,000,0098,1783231464,24.731 52,0004,0006,0970.0,+24.4,000,0096,1783231764,24.718 52,0007,0010,0970.1,+24.7,000,0128,1783232064,24.715 52,0003,0005,0970.2,+24.6,000,0116,1783232364,24.712 52,0004,0006,0970.0,+24.7,000,0101,1783232964,24.856 54,0010,0013,0970.1,+24.9,000,0108,1783233564,24.838 52,0004,0006,0970.2,+25.1,000,0112,1783233864,24.827 54,0006,0008,0969.7,+25.6,000,0115,1783234164,24.823 52,0006,0008,0970.1,+25.8,000,0113,1783234464,24.826 52,0004,0006,0970.0,+25.8,000,0117,1783234764,24.805 52,0003,0005,0969.8,+25.5,000,0140,1783235064,24.811 54,0005,0007,0970.1,+25.0,000,0114,1783235364,24.798 52,0003,0005,0970.1,+25.4,000,0090,1783235664,24.805 52,0003,0005,0969.9,+25.6,000,0110,1783235964,24.792 52,0003,0005,0969.9,+25.9,000,0103,1783236264,24.878 54,0004,0006,0969.9,+26.5,000,0104,1783236864,24.935 54,0003,0005,0970.0,+26.2,000,0113,1783237164,24.931 54,0005,0007,0969.8,+26.0,000,0112,1783237464,24.937 54,0003,0005,0970.0,+26.1,000,0129,1783237764,24.923 54,0008,0011,0969.9,+26.0,000,0113,1783238064,24.938 54,0005,0007,0969.9,+26.1,000,0128,1783238364,24.919 54,0002,0003,0970.0,+26.3,000,0098,1783238664,24.904 52,0004,0006,0969.8,+26.8,000,0118,1783238964,24.909 52,0005,0007,0969.9,+26.4,000,0115,1783239264,24.898 49,0002,0003,0969.9,+26.9,000,0117,1783239564,24.903 52,0004,0006,0969.8,+27.2,000,0093,1783239864,24.975 49,0004,0006,0970.0,+27.3,000,0105,1783240165,25.074 52,0003,0005,0969.8,+27.2,000,0094,1783240465,25.061 49,0004,0006,0970.0,+27.0,000,0105,1783240765,25.041 49,0003,0005,0969.9,+26.8,000,0112,1783241065,25.051 49,0003,0005,0969.8,+28.0,000,0098,1783241365,25.034 47,0003,0005,0969.8,+28.1,000,0098,1783241665,25.041 47,0003,0005,0969.6,+27.9,000,0095,1783241965,25.03 49,0003,0005,0969.9,+28.2,000,0109,1783242265,25.037 47,0002,0003,0969.8,+28.5,000,0106,1783242865,25.018 49,0002,0003,0969.6,+29.4,000,0106,1783243465,25.098 52,0003,0005,0969.6,+28.2,000,0100,1783243765,25.186 47,0003,0005,0969.6,+25.6,000,0110,1783244365,25.167 47,0003,0005,0969.8,+24.4,000,0105,1783244965,25.144 47,0002,0003,0969.5,+24.0,000,0100,1783245265,25.13 57,0003,0005,0969.9,+24.0,000,0103,1783245565,25.135 47,0009,0012,0969.7,+23.4,000,0121,1783245865,25.133 47,0003,0005,0969.5,+23.3,000,0119,1783246165,25.106 49,0003,0005,0969.7,+23.7,000,0101,1783246465,25.118 49,0004,0006,0969.6,+23.4,000,0119,1783246765,25.111 47,0002,0003,0969.6,+22.8,000,0116,1783247365,25.256 47,0004,0006,0969.5,+23.1,000,0105,1783247665,25.253 47,0003,0005,0969.4,+23.1,000,0116,1783247965,25.238 47,0003,0005,0969.7,+23.3,000,0108,1783248265,25.271 49,0003,0005,0969.3,+23.2,000,0119,1783248565,25.233 49,0003,0005,0969.6,+23.3,000,0104,1783248865,25.211 49,0004,0006,0969.2,+23.4,000,0115,1783249165,25.228 52,0003,0005,0969.5,+23.7,000,0091,1783249465,25.232 49,0003,0005,0969.6,+23.9,000,0127,1783249765,25.228 49,0003,0005,0969.4,+23.5,000,0100,1783250065,25.208 49,0003,0005,0969.2,+23.4,000,0126,1783250365,25.207 47,0003,0005,0969.2,+23.0,000,0119,1783250965,25.377 47,0003,0005,0969.1,+22.9,000,0103,1783251265,25.352 47,0002,0003,0969.1,+23.2,000,0114,1783251565,25.347 45,0004,0006,0968.9,+24.8,000,0114,1783251865,25.348 49,0004,0006,0969.0,+24.7,000,0111,1783252165,25.35 45,0002,0003,0969.1,+25.2,000,0102,1783252465,25.358 49,0002,0003,0969.1,+25.7,000,0122,1783252765,25.345 49,0004,0006,0968.7,+25.5,000,0113,1783253365,25.33 47,0002,0003,0968.9,+25.2,000,0116,1783253665,25.317 49,0002,0003,0968.7,+24.9,000,0104,1783253965,25.305 47,0002,0003,0968.7,+24.4,000,0098,1783254265,25.389 57,0002,0003,0968.4,+24.9,000,0116,1783254565,25.473 49,0002,0003,0968.7,+24.6,000,0103,1783254865,25.445 47,0002,0003,0968.7,+26.0,000,0104,1783255165,25.447 47,0002,0003,0968.5,+26.6,000,0104,1783255465,25.443 45,0002,0003,0968.6,+26.5,000,0128,1783255765,25.45 47,0003,0005,0968.4,+27.0,000,0096,1783256065,25.448 47,0002,0003,0968.4,+27.2,000,0089,1783256365,25.427 45,0004,0006,0968.5,+27.5,000,0105,1783256665,25.431 45,0002,0003,0968.3,+27.5,000,0110,1783256965,25.427 45,0004,0006,0968.2,+26.8,000,0107,1783257265,25.418 45,0002,0003,0968.4,+26.9,000,0106,1783258165,25.576 47,0002,0003,0968.3,+26.5,000,0118,1783258465,25.582 47,0002,0003,0968.2,+26.4,000,0105,1783258765,25.576 45,0001,0002,0968.3,+26.6,000,0098,1783259065,25.574 45,0002,0003,0968.0,+26.2,000,0113,1783259365,25.552 45,0005,0007,0968.1,+26.4,000,0107,1783259665,25.547 45,0004,0006,0968.1,+26.3,000,0107,1783259965,25.545 45,0006,0008,0968.1,+26.7,000,0086,1783260265,25.552 47,0002,0003,0967.8,+26.6,000,0112,1783260565,25.53 45,0001,0002,0968.1,+26.7,000,0107,1783260865,25.527 45,0003,0005,0968.2,+26.8,000,0121,1783261165,25.534 42,0001,0002,0967.9,+26.6,000,0103,1783261465,25.6 42,0002,0003,0967.6,+26.4,000,0103,1783262965,25.677 42,0002,0003,0967.8,+26.3,000,0108,1783263265,25.677 45,0001,0002,0967.5,+26.2,000,0117,1783263565,25.657 42,0002,0003,0967.7,+25.9,000,0104,1783263865,25.66 42,0002,0003,0967.7,+25.7,000,0098,1783264165,25.651 42,0001,0002,0967.7,+25.6,000,0109,1783264465,25.656 40,0002,0003,0968.0,+25.5,000,0108,1783264765,25.652 42,0002,0003,0967.6,+25.4,000,0111,1783265065,25.702 42,0003,0005,0967.7,+25.3,000,0105,1783265365,25.803 42,0001,0002,0967.7,+25.2,000,0098,1783265665,25.789 40,0002,0003,0967.6,+25.3,000,0123,1783265965,25.78 40,0003,0005,0967.7,+25.1,000,0104,1783266265,25.764 42,0002,0003,0967.5,+24.9,000,0121,1783266565,25.754 40,0003,0005,0967.5,+24.7,000,0100,1783266865,25.771 40,0002,0003,0967.5,+24.5,000,0102,1783267165,25.747 40,0002,0003,0967.6,+24.6,000,0112,1783267465,25.739 40,0002,0003,0967.8,+24.2,000,0104,1783267765,25.741 37,0002,0003,0967.7,+23.6,000,0115,1783268065,25.738 35,0002,0003,0967.6,+23.3,000,0099,1783268365,25.723 37,0002,0003,0967.5,+23.0,000,0105,1783268965,25.854 37,0002,0003,0967.5,+22.8,000,0108,1783269265,25.853 40,0003,0005,0967.8,+22.4,000,0094,1783269565,25.867 40,0003,0005,0967.6,+22.2,000,0105,1783269865,25.83 37,0003,0005,0967.7,+22.2,000,0115,1783270165,25.83 42,0004,0006,0967.8,+22.0,000,0115,1783270465,25.84 42,0007,0010,0967.6,+21.8,000,0108,1783270765,25.848 47,0002,0003,0967.8,+21.6,000,0103,1783271065,25.83 47,0002,0003,0967.6,+21.2,000,0128,1783271365,25.818 47,0003,0005,0967.7,+20.9,000,0109,1783271665,25.819 47,0002,0003,0967.7,+20.4,000,0107,1783271965,25.821 45,0002,0003,0967.7,+19.8,000,0124,1783272265,25.858 47,0001,0002,0967.5,+19.2,000,0101,1783272565,25.953 47,0010,0013,0967.5,+19.0,000,0078,1783272865,25.95 47,0004,0006,0967.6,+18.5,000,0108,1783273165,25.957 47,0005,0007,0967.5,+18.0,000,0112,1783273465,25.944 45,0002,0003,0967.5,+17.7,000,0110,1783273765,25.932 45,0002,0003,0967.7,+17.5,000,0101,1783274065,25.91 45,0003,0005,0967.6,+17.6,000,0103,1783274365,25.914 42,0003,0005,0967.7,+17.3,000,0113,1783274665,25.904 45,0004,0006,0967.4,+17.1,000,0108,1783274965,25.896 42,0003,0005,0967.6,+17.1,000,0097,1783275265,25.904 42,0003,0005,0967.5,+17.1,000,0113,1783275565,25.911 45,0004,0006,0967.5,+17.0,000,0107,1783275865,25.967 42,0002,0003,0967.6,+17.0,000,0118,1783276166,26.031 42,0002,0003,0967.8,+17.1,000,0106,1783276466,26.05 42,0002,0003,0967.8,+16.9,000,0106,1783276766,26.048 42,0003,0005,0967.9,+16.9,000,0099,1783277066,26.044 42,0003,0005,0967.9,+16.9,000,0115,1783277366,26.031 42,0003,0005,0968.1,+17.1,000,0091,1783277666,26.017 42,0003,0005,0968.1,+16.7,000,0122,1783277965,25.998 42,0003,0005,0968.0,+16.5,000,0108,1783278266,26.002 42,0003,0005,0968.2,+16.4,000,0099,1783278566,26.018 47,0002,0003,0968.3,+16.7,000,0107,1783278865,25.997 47,0002,0003,0968.2,+16.5,000,0103,1783279165,25.992 45,0003,0005,0968.4,+16.5,000,0100,1783279466,26.05 52,0003,0005,0968.2,+16.6,000,0112,1783279766,26.145 45,0002,0003,0968.2,+16.6,000,0120,1783280066,26.158 45,0002,0003,0968.4,+16.5,000,0120,1783280366,26.12 57,0003,0005,0968.5,+16.4,000,0102,1783280666,26.141 45,0002,0003,0968.5,+16.3,000,0102,1783280966,26.132 45,0002,0003,0968.6,+16.4,000,0106,1783281266,26.139 45,0003,0005,0968.1,+16.6,000,0092,1783281566,26.135 57,0002,0003,0968.4,+16.5,000,0122,1783281866,26.113 45,0002,0003,0968.1,+16.2,000,0114,1783282166,26.12 45,0003,0005,0968.1,+16.0,000,0100,1783282466,26.105 47,0004,0006,0968.0,+15.8,000,0096,1783282766,26.112 45,0002,0003,0968.3,+15.9,000,0094,1783283366,26.247 47,0004,0006,0968.4,+15.6,000,0107,1783283666,26.254 45,0003,0005,0968.4,+15.6,000,0123,1783283966,26.255 45,0004,0006,0968.3,+15.9,000,0103,1783284266,26.239 45,0002,0003,0968.1,+15.7,000,0111,1783284566,26.224 45,0003,0005,0968.2,+15.8,000,0122,1783284866,26.228 47,0004,0006,0968.2,+15.7,000,0099,1783285166,26.226 47,0002,0003,0968.1,+15.7,000,0110,1783285466,26.205 47,0003,0005,0968.5,+15.7,000,0115,1783285766,26.208 45,0003,0005,0968.1,+15.8,000,0114,1783286066,26.214 47,0004,0006,0968.2,+15.9,000,0099,1783286366,26.2 45,0004,0006,0968.3,+15.7,000,0113,1783286666,26.269 45,0002,0003,0968.0,+15.8,000,0113,1783286966,26.355 47,0004,0006,0968.2,+15.5,000,0099,1783287266,26.343 47,0002,0003,0968.4,+15.7,000,0117,1783287566,26.332 57,0002,0003,0968.3,+15.6,000,0103,1783287866,26.337 47,0004,0006,0968.0,+15.8,000,0108,1783288166,26.332 47,0004,0006,0968.0,+15.7,000,0110,1783288466,26.321 45,0004,0006,0968.4,+15.6,000,0114,1783288766,26.317 47,0004,0006,0968.1,+16.1,000,0092,1783289066,26.339 49,0004,0006,0968.1,+16.0,000,0104,1783289366,26.338 49,0006,0008,0968.2,+16.0,000,0107,1783289666,26.309 52,0004,0006,0968.5,+16.0,000,0130,1783289966,26.303 47,0002,0003,0968.3,+16.0,000,0114,1783290266,26.371 47,0002,0003,0968.0,+15.8,000,0097,1783290566,26.466 47,0003,0005,0968.3,+15.5,000,0110,1783290866,26.443 47,0003,0005,0968.0,+15.4,000,0110,1783291166,26.44 49,0003,0005,0968.3,+15.2,000,0110,1783291466,26.436 52,0003,0005,0968.4,+15.2,000,0094,1783291766,26.427 49,0003,0005,0968.5,+15.1,000,0116,1783292066,26.415 49,0003,0005,0968.3,+15.2,000,0107,1783292366,26.409 49,0002,0003,0968.1,+15.0,000,0112,1783292666,26.409 52,0003,0005,0968.2,+14.7,000,0121,1783292966,26.413 49,0006,0008,0968.2,+14.8,000,0106,1783293266,26.405 49,0003,0005,0968.4,+14.8,000,0113,1783293566,26.394 49,0003,0005,0968.4,+15.1,000,0101,1783293866,26.464 52,0003,0005,0968.3,+14.9,000,0120,1783294166,26.534 52,0003,0005,0968.2,+15.0,000,0122,1783294466,26.534 54,0003,0005,0967.9,+14.9,000,0088,1783294766,26.541 49,0002,0003,0968.1,+15.3,000,0100,1783295066,26.515 49,0003,0005,0968.0,+15.4,000,0101,1783295366,26.517 49,0002,0003,0968.0,+15.4,000,0111,1783295666,26.518 49,0005,0007,0968.0,+15.3,000,0104,1783295966,26.512 49,0002,0003,0968.3,+15.1,000,0111,1783296266,26.506 54,0003,0005,0968.2,+15.5,000,0116,1783296566,26.499 59,0003,0005,0968.1,+15.5,000,0121,1783296866,26.487 49,0003,0005,0967.8,+15.4,000,0121,1783297166,26.474 49,0003,0005,0968.0,+15.2,000,0117,1783297466,26.548 49,0006,0008,0968.0,+15.3,000,0086,1783297766,26.646 49,0004,0006,0967.9,+15.3,000,0093,1783298066,26.635 49,0004,0006,0967.8,+15.3,000,0113,1783298366,26.634 59,0004,0006,0967.9,+15.2,000,0107,1783298666,26.622 49,0003,0005,0968.0,+15.2,000,0096,1783298966,26.628 49,0003,0005,0968.0,+15.0,000,0099,1783299266,26.618 49,0003,0005,0968.2,+15.0,000,0108,1783299566,26.615 59,0004,0006,0967.9,+14.9,000,0124,1783299866,26.61 52,0002,0003,0967.8,+14.8,000,0109,1783300166,26.613 49,0004,0006,0967.9,+14.9,000,0123,1783300466,26.612 49,0002,0003,0967.9,+14.8,000,0090,1783300766,26.604 52,0004,0006,0967.8,+14.5,000,0096,1783301066,26.669 49,0004,0006,0968.1,+14.2,000,0103,1783301366,26.764 49,0002,0003,0968.0,+14.3,000,0125,1783301666,26.755 49,0006,0008,0968.0,+14.3,000,0122,1783301966,26.75 49,0004,0006,0967.9,+14.3,000,0100,1783302266,26.744 49,0003,0005,0968.1,+14.3,000,0107,1783302566,26.751 52,0004,0006,0967.9,+14.4,000,0108,1783302866,26.745 49,0003,0005,0967.9,+14.4,000,0124,1783303166,26.724 52,0003,0005,0967.8,+14.3,000,0081,1783303466,26.722 49,0004,0006,0967.6,+14.3,000,0116,1783303766,26.731 47,0003,0005,0967.9,+14.3,000,0114,1783304066,26.725 49,0003,0005,0968.0,+14.3,000,0120,1783304366,26.722 49,0002,0003,0967.9,+14.2,000,0128,1783304666,26.79 49,0003,0005,0967.8,+14.2,000,0094,1783304966,26.874 49,0004,0006,0968.0,+14.2,000,0124,1783305266,26.855 49,0003,0005,0967.9,+14.3,000,0102,1783305566,26.874 49,0005,0007,0967.8,+14.4,000,0116,1783305866,26.864 49,0009,0012,0967.8,+14.4,000,0095,1783306166,26.864 49,0004,0006,0968.1,+14.7,000,0099,1783306466,26.851 49,0004,0006,0968.0,+14.9,000,0116,1783306766,26.845 52,0004,0006,0967.9,+15.4,000,0098,1783307066,26.845 49,0004,0006,0967.8,+15.9,000,0104,1783307366,26.851 49,0003,0005,0967.9,+16.3,000,0116,1783307666,26.828 49,0003,0005,0968.1,+16.9,000,0109,1783307966,26.846 47,0002,0003,0967.9,+17.1,000,0118,1783308266,26.911 49,0003,0005,0968.2,+17.5,000,0109,1783308566,26.994 49,0003,0005,0968.3,+17.8,000,0117,1783308866,26.997 49,0004,0006,0968.0,+18.0,000,0096,1783309166,26.992 49,0004,0006,0968.1,+18.4,000,0108,1783309466,26.973 49,0005,0007,0967.9,+18.9,000,0105,1783309766,26.964 49,0005,0007,0968.3,+19.0,000,0113,1783310066,26.954 47,0004,0006,0968.3,+19.8,000,0110,1783310366,26.948 47,0008,0011,0968.4,+19.9,000,0107,1783310666,26.962 47,0004,0006,0968.3,+19.8,000,0125,1783310966,26.939 47,0005,0007,0968.4,+20.0,000,0087,1783311266,26.945 49,0005,0007,0968.5,+20.3,000,0103,1783311566,26.942 49,0004,0006,0968.4,+20.5,000,0111,1783311867,27.009 47,0002,0003,0968.4,+20.6,000,0129,1783312167,27.092 49,0003,0005,0968.7,+21.2,000,0098,1783312467,27.104 47,0005,0007,0968.5,+21.4,000,0123,1783312767,27.081 47,0006,0008,0968.3,+21.8,000,0103,1783313067,27.087 59,0003,0005,0968.8,+21.9,000,0094,1783313367,27.072 47,0005,0007,0968.5,+22.2,000,0101,1783313667,27.058 47,0003,0005,0968.6,+21.9,000,0102,1783313967,27.058 47,0002,0003,0968.8,+23.1,000,0106,1783314267,27.072 45,0003,0005,0969.0,+23.6,000,0127,1783314567,27.061 49,0003,0005,0968.7,+23.8,000,0104,1783314867,27.056 47,0003,0005,0968.7,+23.8,000,0099,1783315167,27.038 45,0004,0006,0968.9,+24.4,000,0121,1783315467,27.11 49,0004,0006,0968.6,+24.3,000,0086,1783315767,27.194 47,0006,0008,0968.8,+24.7,000,0115,1783316067,27.201 47,0003,0005,0969.0,+24.7,000,0111,1783316367,27.178 49,0003,0005,0969.1,+24.9,000,0117,1783316667,27.175 47,0003,0005,0969.2,+24.9,000,0106,1783316967,27.172 49,0005,0007,0968.9,+25.0,000,0112,1783317567,27.186 47,0002,0003,0968.9,+25.4,000,0116,1783317867,27.161 42,0003,0005,0968.9,+25.1,000,0130,1783318167,27.159 49,0002,0003,0969.0,+25.5,000,0122,1783318467,27.163 47,0002,0003,0969.1,+25.5,000,0106,1783318767,27.145 47,0003,0005,0969.2,+25.4,000,0119,1783319367,27.286 52,0004,0006,0969.2,+25.3,000,0103,1783319667,27.293 49,0004,0006,0969.1,+26.4,000,0109,1783320267,27.284 52,0004,0006,0969.4,+26.2,000,0092,1783320567,27.281 49,0003,0005,0969.3,+25.8,000,0092,1783320867,27.271 49,0003,0005,0969.3,+26.1,000,0113,1783321467,27.279 52,0005,0007,0969.4,+27.0,000,0108,1783321767,27.279 52,0004,0006,0969.2,+26.9,000,0106,1783322067,27.268 52,0003,0005,0969.4,+27.0,000,0091,1783322367,27.255 49,0002,0003,0969.1,+27.1,000,0100,1783323267,27.393 47,0004,0006,0969.1,+26.9,000,0103,1783323567,27.387 49,0003,0005,0969.3,+27.2,000,0104,1783323867,27.367 49,0002,0003,0969.5,+27.3,000,0117,1783324167,27.363 47,0003,0005,0969.3,+27.0,000,0123,1783324467,27.353 47,0003,0005,0969.6,+27.5,000,0117,1783324767,27.367 52,0004,0006,0969.3,+27.4,000,0101,1783325067,27.364 59,0003,0005,0969.4,+27.4,000,0104,1783325367,27.349 47,0002,0003,0969.2,+27.7,000,0126,1783325667,27.345 52,0003,0005,0969.2,+27.6,000,0094,1783325967,27.346 47,0006,0008,0969.7,+28.3,000,0114,1783326567,27.496 47,0002,0003,0969.1,+27.7,000,0114,1783326867,27.49 47,0003,0005,0969.4,+27.8,000,0113,1783327467,27.484 45,0002,0003,0969.3,+27.4,000,0106,1783327767,27.481 45,0002,0003,0969.2,+27.0,000,0105,1783328667,27.472 45,0003,0005,0969.4,+26.8,000,0115,1783328967,27.468 45,0002,0003,0969.3,+28.1,000,0114,1783329267,27.448 42,0003,0005,0969.4,+27.2,000,0106,1783329567,27.461 40,0003,0005,0969.4,+27.5,000,0106,1783329867,27.518 42,0003,0005,0969.5,+27.7,000,0104,1783330167,27.615 45,0002,0003,0969.5,+27.3,000,0110,1783330467,27.584 45,0003,0005,0969.4,+27.9,000,0100,1783330767,27.588 47,0002,0003,0969.2,+28.6,000,0121,1783331067,27.59 45,0002,0003,0969.3,+27.8,000,0102,1783331667,27.575 49,0003,0005,0969.7,+27.9,000,0101,1783331967,27.576 45,0002,0003,0969.8,+28.0,000,0092,1783332267,27.577 42,0005,0007,0969.6,+27.9,000,0122,1783332867,27.562 49,0002,0003,0969.6,+28.0,000,0107,1783333767,27.714 45,0003,0005,0969.4,+28.5,000,0117,1783334067,27.723 42,0003,0005,0969.3,+28.2,000,0100,1783334367,27.699 40,0002,0003,0969.2,+28.1,000,0094,1783334667,27.715 42,0002,0003,0969.3,+28.4,000,0118,1783334967,27.711 42,0003,0005,0969.3,+27.9,000,0087,1783335267,27.698 42,0004,0006,0969.2,+27.8,000,0114,1783335567,27.707 45,0003,0005,0969.1,+28.0,000,0118,1783335867,27.687 45,0002,0003,0969.2,+27.9,000,0117,1783336167,27.681 45,0003,0005,0969.2,+28.2,000,0114,1783336467,27.678 42,0005,0007,0969.1,+28.4,000,0100,1783336767,27.708 45,0002,0003,0969.0,+28.1,000,0101,1783337367,27.851 37,0010,0013,0969.3,+28.1,000,0106,1783337667,27.831 40,0002,0003,0969.0,+27.9,000,0109,1783337967,27.818 40,0004,0006,0969.0,+27.2,000,0108,1783338267,27.808 42,0002,0003,0969.2,+26.9,000,0111,1783338567,27.801 40,0005,0007,0969.1,+27.8,000,0106,1783338867,27.791 54,0002,0003,0969.0,+28.0,000,0093,1783339167,27.798 40,0002,0003,0969.1,+27.3,000,0102,1783339467,27.785 37,0003,0005,0969.2,+25.8,000,0105,1783339767,27.791 40,0002,0003,0969.0,+27.1,000,0100,1783340067,27.764 37,0004,0006,0968.7,+27.6,000,0097,1783340367,27.779 37,0002,0003,0969.3,+27.4,000,0115,1783340667,27.852 35,0002,0003,0968.6,+26.7,000,0105,1783340967,27.956 40,0002,0003,0969.0,+26.9,000,0110,1783341267,27.928 37,0002,0003,0969.0,+26.5,000,0105,1783341567,27.929 37,0004,0006,0969.0,+26.5,000,0111,1783342467,27.882 40,0002,0003,0968.9,+27.2,000,0110,1783342767,27.907 40,0002,0003,0969.0,+27.1,000,0105,1783343067,27.913 40,0003,0005,0968.8,+27.8,000,0119,1783343367,27.9 37,0008,0011,0969.1,+27.4,000,0081,1783343667,27.905 37,0002,0003,0969.0,+26.9,000,0123,1783343967,27.893 37,0002,0003,0969.0,+27.7,000,0116,1783344568,28.045 40,0003,0005,0969.2,+28.2,000,0104,1783344868,28.024 37,0003,0005,0969.0,+27.7,000,0109,1783345168,28.031 37,0002,0003,0968.8,+27.5,000,0130,1783345468,28.018 37,0001,0002,0969.0,+26.8,000,0112,1783345768,28.027 33,0007,0010,0968.8,+26.1,000,0124,1783346068,28.024 33,0002,0003,0968.8,+26.2,000,0088,1783346367,27.998 33,0002,0003,0969.0,+26.0,000,0106,1783346668,28.005 35,0003,0005,0968.9,+26.1,000,0110,1783346967,27.998 35,0002,0003,0968.6,+25.5,000,0127,1783347267,27.978 37,0002,0003,0968.9,+26.0,000,0110,1783347567,27.985 37,0002,0003,0968.7,+27.1,000,0104,1783347868,28.046 37,0003,0005,0969.0,+27.2,000,0115,1783348168,28.157 37,0004,0006,0968.8,+26.2,000,0115,1783348468,28.136 42,0004,0006,0968.8,+27.2,000,0120,1783348768,28.131 45,0002,0003,0968.8,+27.5,000,0121,1783349068,28.127 42,0003,0005,0968.9,+27.4,000,0113,1783349368,28.131 37,0003,0005,0969.0,+26.4,000,0112,1783349668,28.128 40,0003,0005,0968.7,+26.7,000,0121,1783349968,28.118 40,0006,0008,0968.9,+26.8,000,0114,1783350268,28.105 40,0003,0005,0968.8,+26.7,000,0107,1783350568,28.091 40,0002,0003,0968.7,+26.3,000,0111,1783350868,28.086 42,0002,0003,0968.8,+26.5,000,0125,1783351168,28.102 45,0004,0006,0968.6,+26.7,000,0099,1783351468,28.144 37,0001,0002,0968.8,+26.6,000,0114,1783351768,28.227 40,0002,0003,0968.7,+26.5,000,0125,1783352068,28.224 45,0002,0003,0968.8,+26.3,000,0111,1783352368,28.231 37,0002,0003,0968.7,+26.1,000,0097,1783352668,28.225 37,0003,0005,0968.8,+26.2,000,0126,1783352968,28.224 35,0003,0005,0968.6,+26.0,000,0114,1783353268,28.22 37,0002,0003,0968.7,+25.7,000,0096,1783353568,28.217 40,0004,0006,0968.8,+25.4,000,0102,1783354168,28.2 42,0003,0005,0968.7,+25.4,000,0093,1783354468,28.189 37,0003,0005,0968.9,+25.5,000,0106,1783354768,28.2 37,0002,0003,0968.6,+25.3,000,0107,1783355068,28.259 40,0002,0003,0968.7,+25.1,000,0089,1783355368,28.337 40,0003,0005,0968.7,+24.8,000,0103,1783355668,28.326 40,0002,0003,0968.6,+24.2,000,0112,1783355968,28.32 40,0004,0006,0968.6,+24.1,000,0141,1783356268,28.306 40,0003,0005,0968.5,+23.7,000,0108,1783356568,28.296 37,0002,0003,0968.5,+23.4,000,0099,1783356868,28.308 37,0003,0005,0968.7,+23.1,000,0106,1783357168,28.288 40,0005,0007,0968.7,+22.9,000,0103,1783357468,28.275 37,0003,0005,0968.7,+22.6,000,0109,1783357768,28.271 37,0003,0005,0968.7,+22.5,000,0107,1783358068,28.269 37,0002,0003,0968.8,+22.2,000,0120,1783358368,28.262 37,0004,0006,0968.8,+22.0,000,0114,1783358668,28.339 35,0003,0005,0969.0,+21.6,000,0127,1783358968,28.416 37,0002,0003,0968.7,+21.1,000,0121,1783359268,28.405 37,0004,0006,0968.8,+20.7,000,0100,1783359568,28.4 37,0003,0005,0969.0,+20.7,000,0109,1783359868,28.382 37,0003,0005,0969.0,+20.5,000,0108,1783360168,28.389 30,0005,0007,0968.9,+20.4,000,0091,1783360468,28.37 35,0003,0005,0969.1,+20.2,000,0124,1783360768,28.384 35,0003,0005,0969.2,+20.2,000,0105,1783361068,28.374 35,0005,0007,0968.7,+19.8,000,0101,1783361368,28.368 35,0003,0005,0968.8,+19.6,000,0105,1783361968,28.362 37,0004,0006,0969.2,+19.5,000,0119,1783362268,28.426 37,0003,0005,0969.0,+19.4,000,0107,1783362568,28.516 40,0006,0008,0968.8,+19.3,000,0118,1783362868,28.503 40,0006,0008,0968.9,+19.3,000,0099,1783363168,28.499 42,0003,0005,0969.3,+19.2,000,0110,1783363468,28.499 40,0005,0007,0969.4,+19.2,000,0106,1783363768,28.483 40,0003,0005,0969.2,+19.0,000,0095,1783364068,28.48 42,0003,0005,0969.3,+19.2,000,0115,1783364368,28.493 40,0005,0007,0969.4,+19.2,000,0100,1783364668,28.46 40,0005,0007,0969.4,+19.3,000,0091,1783364968,28.462 40,0003,0005,0969.2,+18.9,000,0103,1783365268,28.449 42,0004,0006,0969.2,+18.9,000,0117,1783365568,28.456 42,0009,0012,0969.5,+18.8,000,0104,1783365868,28.505 40,0003,0005,0969.6,+18.8,000,0097,1783366168,28.595 42,0004,0006,0969.5,+18.8,000,0096,1783366468,28.604 40,0006,0008,0969.4,+18.8,000,0091,1783366768,28.584 40,0003,0005,0969.3,+18.6,000,0112,1783367068,28.582 40,0003,0005,0969.0,+18.6,000,0111,1783367368,28.581 40,0008,0011,0969.3,+18.7,000,0129,1783367668,28.589 40,0003,0005,0969.1,+18.7,000,0104,1783367968,28.578 42,0004,0006,0969.1,+18.6,000,0120,1783368268,28.569 40,0003,0005,0969.6,+18.4,000,0115,1783368568,28.568 40,0003,0005,0969.2,+18.5,000,0100,1783368868,28.558 40,0004,0006,0969.4,+18.5,000,0112,1783369168,28.573 40,0004,0006,0969.4,+18.4,000,0090,1783369468,28.62 42,0005,0007,0969.1,+18.4,000,0113,1783369768,28.694 42,0003,0005,0969.3,+18.4,000,0090,1783370068,28.692 42,0003,0005,0969.0,+18.3,000,0112,1783370368,28.678 42,0003,0005,0969.2,+18.2,000,0102,1783370668,28.665 40,0003,0005,0969.2,+18.2,000,0104,1783370968,28.674 42,0002,0003,0969.4,+18.3,000,0127,1783371268,28.671 42,0004,0006,0969.0,+18.3,000,0118,1783371568,28.668 47,0003,0005,0969.2,+18.4,000,0108,1783371868,28.676 45,0003,0005,0969.3,+18.4,000,0120,1783372168,28.671 45,0004,0006,0969.1,+18.3,000,0112,1783372468,28.645 47,0005,0007,0969.1,+18.3,000,0113,1783372768,28.649 47,0003,0005,0969.3,+18.3,000,0104,1783373068,28.74 52,0005,0007,0969.2,+18.2,000,0104,1783373368,28.79 49,0003,0005,0969.1,+18.3,000,0099,1783373668,28.81 52,0003,0005,0969.0,+18.3,000,0102,1783373968,28.791 52,0002,0003,0969.3,+18.2,000,0111,1783374268,28.795 54,0003,0005,0969.2,+18.2,000,0093,1783374568,28.78 54,0002,0003,0969.2,+18.2,000,0105,1783374868,28.762 52,0004,0006,0969.2,+18.2,000,0103,1783375168,28.749 52,0003,0005,0969.2,+18.3,000,0103,1783375468,28.752 52,0003,0005,0969.3,+18.3,000,0123,1783375768,28.742 52,0003,0005,0969.1,+18.3,000,0109,1783376068,28.76 52,0003,0005,0969.4,+18.1,000,0098,1783376368,28.743 52,0003,0005,0969.5,+18.1,000,0104,1783376668,28.813 52,0003,0005,0969.4,+18.0,000,0093,1783376968,28.897 52,0003,0005,0969.4,+18.0,000,0093,1783377268,28.911 52,0003,0005,0969.6,+17.9,000,0091,1783377568,28.928 54,0003,0005,0969.8,+17.8,000,0100,1783377868,28.887 52,0003,0005,0969.5,+18.0,000,0113,1783378168,28.875 52,0003,0005,0969.6,+17.9,000,0111,1783378468,28.87 54,0003,0005,0969.5,+17.9,000,0113,1783378768,28.868 52,0003,0005,0969.8,+17.8,000,0106,1783379068,28.855 52,0003,0005,0969.8,+17.7,000,0112,1783379368,28.842 52,0003,0005,0969.4,+17.6,000,0093,1783379668,28.841 52,0006,0008,0969.5,+17.6,000,0110,1783379968,28.854 52,0006,0008,0969.3,+17.6,000,0102,1783380268,28.903 52,0002,0003,0969.4,+17.6,000,0098,1783380568,28.995 52,0006,0008,0969.3,+17.5,000,0112,1783380869,29.009 61,0003,0005,0969.5,+17.4,000,0112,1783381168,28.992 52,0003,0005,0969.2,+17.3,000,0098,1783381468,28.982 52,0002,0003,0969.3,+17.4,000,0111,1783381768,28.975 52,0004,0006,0969.2,+17.5,000,0105,1783382068,28.972 52,0005,0007,0969.4,+17.5,000,0124,1783382368,28.969 52,0003,0005,0969.2,+17.5,000,0113,1783382668,28.973 54,0002,0003,0969.3,+17.4,000,0107,1783382968,28.973 52,0003,0005,0969.3,+17.3,000,0096,1783383268,28.949 54,0003,0005,0969.3,+17.2,000,0114,1783383568,28.953 52,0004,0006,0969.2,+17.0,000,0113,1783383869,29.016 54,0002,0003,0969.1,+17.1,000,0112,1783384169,29.097 54,0004,0006,0969.1,+17.1,000,0082,1783384469,29.083 54,0003,0005,0969.1,+17.0,000,0106,1783384769,29.083 54,0004,0006,0969.2,+17.1,000,0107,1783385069,29.078 54,0004,0006,0969.2,+17.1,000,0109,1783385369,29.065 54,0003,0005,0969.4,+17.2,000,0110,1783385669,29.079 54,0003,0005,0968.9,+17.4,000,0130,1783385969,29.067 52,0003,0005,0969.1,+17.4,000,0098,1783386269,29.055 54,0008,0011,0969.4,+17.5,000,0111,1783386569,29.049 54,0004,0006,0968.9,+17.6,000,0110,1783386869,29.038 54,0003,0005,0969.0,+17.6,000,0115,1783387169,29.025 54,0002,0003,0969.2,+17.6,000,0106,1783387469,29.093 54,0002,0003,0969.1,+17.5,000,0112,1783387769,29.187 52,0003,0005,0969.3,+17.5,000,0118,1783388069,29.185 52,0003,0005,0969.0,+17.4,000,0110,1783388369,29.175 54,0002,0003,0969.1,+17.3,000,0100,1783388669,29.17 54,0002,0003,0969.3,+17.2,000,0111,1783388969,29.185 54,0003,0005,0969.2,+17.1,000,0099,1783389269,29.18 54,0002,0003,0969.3,+16.9,000,0124,1783389569,29.152 52,0002,0003,0969.5,+16.8,000,0115,1783389869,29.166 54,0002,0003,0969.4,+16.8,000,0118,1783390169,29.159 54,0002,0003,0969.1,+16.6,000,0126,1783390469,29.149 54,0002,0003,0969.4,+16.6,000,0117,1783390769,29.139 54,0004,0006,0969.3,+16.7,000,0106,1783391069,29.213 54,0001,0002,0969.4,+16.6,000,0119,1783391369,29.287 54,0003,0005,0969.3,+16.6,000,0117,1783391669,29.28 54,0003,0005,0969.3,+16.6,000,0109,1783391969,29.288 54,0006,0008,0969.4,+16.6,000,0101,1783392269,29.266 54,0003,0005,0969.4,+16.7,000,0113,1783392569,29.254 54,0005,0007,0969.6,+16.8,000,0115,1783392869,29.261 54,0002,0003,0969.6,+17.0,000,0117,1783393169,29.267 54,0005,0007,0969.5,+17.3,000,0093,1783393469,29.264 57,0004,0006,0969.6,+17.3,000,0135,1783393769,29.251 54,0002,0003,0969.3,+17.2,000,0115,1783394069,29.271 54,0003,0005,0969.4,+17.2,000,0095,1783394369,29.237 59,0002,0003,0969.4,+17.6,000,0112,1783394669,29.303 57,0004,0006,0969.6,+18.1,000,0110,1783394969,29.387 54,0003,0005,0969.5,+18.8,000,0121,1783395269,29.384 57,0002,0003,0969.5,+19.6,000,0109,1783395569,29.391 54,0002,0003,0969.9,+20.1,000,0084,1783395869,29.386 57,0002,0003,0969.5,+20.4,000,0113,1783396169,29.395 57,0003,0005,0969.7,+19.7,000,0108,1783396469,29.372 57,0002,0003,0969.7,+20.3,000,0102,1783396769,29.363 57,0002,0003,0969.9,+21.3,000,0111,1783397069,29.36 57,0001,0002,0969.8,+22.0,000,0087,1783397369,29.342 57,0003,0005,0969.5,+22.1,000,0097,1783397669,29.347 54,0002,0003,0969.8,+21.7,000,0104,1783397969,29.344 54,0003,0005,0969.7,+21.2,000,0111,1783398569,29.497 54,0003,0005,0969.8,+20.6,000,0107,1783398869,29.488 52,0002,0003,0970.1,+20.3,000,0111,1783399169,29.481 54,0007,0010,0969.7,+20.3,000,0099,1783399469,29.475 54,0002,0003,0970.0,+20.7,000,0115,1783399769,29.476 54,0005,0007,0969.8,+22.0,000,0116,1783400069,29.469 54,0002,0003,0969.7,+23.1,000,0097,1783400369,29.476 52,0006,0008,0969.6,+24.2,000,0114,1783400669,29.497 52,0002,0003,0970.0,+24.1,000,0118,1783400969,29.459 52,0002,0003,0969.9,+24.4,000,0098,1783401269,29.464 54,0002,0003,0970.2,+24.6,000,0086,1783401569,29.453 54,0015,0021,0969.8,+24.8,000,0106,1783401869,29.514 54,0002,0003,0970.0,+25.0,000,0098,1783402169,29.609 54,0002,0003,0970.2,+25.8,000,0110,1783402469,29.598 54,0003,0005,0969.9,+26.0,000,0099,1783402769,29.598 52,0003,0005,0969.9,+26.1,000,0111,1783403069,29.585 52,0002,0003,0970.0,+26.5,000,0101,1783403369,29.578 52,0003,0005,0969.9,+26.2,000,0113,1783403669,29.585 54,0002,0003,0970.1,+26.3,000,0117,1783403969,29.582 54,0002,0003,0970.1,+26.4,000,0122,1783404269,29.563 57,0002,0003,0970.2,+26.3,000,0119,1783404569,29.568 54,0002,0003,0970.4,+26.4,000,0095,1783404869,29.553 54,0006,0008,0970.1,+26.6,000,0110,1783405169,29.551 54,0003,0005,0970.0,+27.3,000,0115,1783405469,29.61 61,0002,0003,0970.2,+26.9,000,0123,1783405769,29.704 57,0008,0011,0969.9,+26.5,000,0104,1783406069,29.709 54,0004,0006,0970.0,+26.8,000,0112,1783406369,29.706 54,0002,0003,0970.2,+27.4,000,0113,1783406669,29.703 54,0002,0003,0970.0,+27.0,000,0119,1783406969,29.704 54,0002,0003,0970.2,+27.1,000,0093,1783407269,29.684 54,0002,0003,0970.0,+27.5,000,0105,1783408469,29.673 57,0002,0003,0970.0,+27.5,000,0103,1783408769,29.666 54,0005,0007,0970.2,+28.3,000,0112,1783409069,29.738 54,0001,0002,0970.0,+29.0,000,0125,1783409369,29.826 54,0002,0003,0969.8,+28.9,000,0123,1783409969,29.81 52,0002,0003,0970.3,+28.8,000,0101,1783410569,29.786 52,0004,0006,0970.0,+28.9,000,0114,1783410869,29.801 57,0001,0002,0970.1,+29.0,000,0110,1783411469,29.797 54,0002,0003,0970.2,+29.3,000,0112,1783412069,29.791 54,0002,0003,0970.0,+29.0,000,0113,1783412369,29.777 54,0001,0002,0970.0,+28.9,000,0135,1783412669,29.84 54,0002,0003,0970.0,+29.3,000,0097,1783412969,29.943 54,0002,0003,0970.1,+29.4,000,0107,1783413269,29.924 52,0002,0003,0970.2,+29.5,000,0109,1783413869,29.922 52,0002,0003,0970.4,+29.9,000,0125,1783414169,29.907 52,0003,0005,0970.0,+29.3,000,0111,1783414469,29.901 52,0005,0007,0970.0,+29.4,000,0123,1783414769,29.91 52,0002,0003,0970.0,+29.6,000,0104,1783415069,29.915 54,0003,0005,0970.1,+29.9,000,0110,1783415369,29.898 49,0005,0007,0970.0,+29.4,000,0105,1783415669,29.902 52,0001,0002,0970.0,+29.1,000,0101,1783415969,29.889 52,0003,0005,0970.0,+29.2,000,0127,1783416269,29.948 54,0005,0007,0970.1,+29.5,000,0089,1783416570,30.033 52,0002,0003,0970.0,+29.7,000,0120,1783416870,30.045 54,0003,0005,0969.8,+29.6,000,0113,1783417170,30.016 54,0003,0005,0970.1,+29.9,000,0087,1783417470,30.011 52,0002,0003,0969.9,+30.1,000,0108,1783417770,30.028 54,0003,0005,0969.9,+29.4,000,0103,1783418070,30.018 52,0002,0003,0969.7,+30.0,000,0094,1783418370,30.034 52,0002,0003,0969.6,+30.0,000,0100,1783418670,30.004 45,0002,0003,0969.9,+29.7,000,0123,1783418970,30.025 52,0002,0003,0969.9,+29.3,000,0112,1783419570,30.02 49,0001,0002,0969.5,+29.5,000,0123,1783420470,30.148 49,0003,0005,0969.6,+29.8,000,0126,1783420770,30.133 49,0001,0002,0969.5,+30.0,000,0131,1783421070,30.14 47,0002,0003,0969.5,+30.2,000,0109,1783421370,30.144 49,0003,0005,0969.6,+30.0,000,0115,1783421670,30.14 47,0002,0003,0969.5,+30.7,000,0117,1783421970,30.137 52,0002,0003,0969.5,+29.8,000,0106,1783422270,30.154 49,0002,0003,0969.3,+28.6,000,0089,1783422870,30.128 49,0004,0006,0969.4,+27.9,000,0116,1783423170,30.107 47,0001,0002,0969.3,+27.4,000,0099,1783423770,30.25 49,0002,0003,0969.3,+29.4,000,0109,1783424070,30.246 52,0003,0005,0969.5,+29.6,000,0086,1783424370,30.253 49,0002,0003,0969.3,+28.1,000,0119,1783424670,30.25 45,0002,0003,0969.1,+27.2,000,0097,1783424970,30.227 42,0007,0010,0969.1,+26.9,000,0104,1783425270,30.223 42,0002,0003,0969.4,+27.0,000,0084,1783425570,30.213 49,0002,0003,0969.0,+27.7,000,0115,1783425870,30.227 49,0001,0002,0969.2,+27.9,000,0084,1783426114,34.427 47,0004,0006,0969.0,+27.7,000,0114,1783426414,34.403 40,0002,0003,0968.8,+27.6,000,0124,1783426714,34.418 47,0002,0003,0969.0,+27.2,000,0109,1783427314,34.552 49,0003,0005,0968.9,+27.7,000,0102,1783427614,34.545 49,0002,0003,0968.8,+27.9,000,0098,1783427914,34.538 49,0002,0003,0969.0,+27.3,000,0113,1783428214,34.554 49,0003,0005,0968.9,+27.0,000,0122,1783428814,34.534 49,0003,0005,0968.9,+26.9,000,0100,1783429114,34.522 49,0002,0003,0968.7,+26.8,000,0092,1783429414,34.514 49,0002,0003,0968.7,+27.0,000,0097,1783429714,34.523 49,0002,0003,0968.6,+27.5,000,0110,1783430014,34.506 49,0002,0003,0968.6,+28.3,000,0102,1783430314,34.533 49,0002,0003,0968.4,+28.5,000,0110,1783430614,34.551 49,0002,0003,0968.8,+29.2,000,0091,1783430914,34.668 52,0001,0002,0968.6,+29.3,000,0102,1783431514,34.656 52,0001,0002,0968.6,+27.8,000,0095,1783432114,34.63 47,0002,0003,0968.3,+26.9,000,0099,1783432714,34.613 52,0002,0003,0968.3,+28.2,000,0116,1783433014,34.62 49,0002,0003,0968.4,+28.3,000,0106,1783433314,34.635 47,0003,0005,0968.1,+27.0,000,0100,1783433614,34.639 47,0002,0003,0968.2,+27.1,000,0132,1783433914,34.625 49,0002,0003,0968.4,+27.3,000,0112,1783434514,34.759 47,0002,0003,0968.1,+26.7,000,0103,1783434814,34.748 49,0007,0010,0967.9,+27.4,000,0112,1783435414,34.758 49,0002,0003,0968.0,+28.0,000,0103,1783435714,34.745 49,0001,0002,0967.8,+28.2,000,0115,1783436314,34.734 47,0001,0002,0967.5,+27.8,000,0094,1783436614,34.727 49,0002,0003,0967.9,+27.8,000,0115,1783436914,34.727 47,0001,0002,0967.8,+27.7,000,0125,1783437214,34.73 47,0001,0002,0967.9,+27.5,000,0112,1783437514,34.714 49,0002,0003,0967.9,+27.4,000,0117,1783437814,34.76 45,0002,0003,0967.8,+27.2,000,0092,1783438114,34.854 49,0001,0002,0967.8,+27.1,000,0121,1783438414,34.849 42,0001,0002,0967.6,+27.2,000,0110,1783438714,34.875 42,0001,0002,0967.7,+26.9,000,0098,1783439014,34.852 42,0002,0003,0967.9,+26.8,000,0100,1783439314,34.853 42,0002,0003,0967.7,+26.7,000,0104,1783439614,34.846 42,0001,0002,0967.6,+26.6,000,0096,1783440214,34.839 40,0003,0005,0967.8,+26.6,000,0083,1783440514,34.84 40,0002,0003,0967.6,+26.5,000,0102,1783440814,34.828 40,0002,0003,0967.8,+26.6,000,0109,1783441114,34.818 40,0002,0003,0967.6,+26.3,000,0119,1783441414,34.861 42,0002,0003,0967.6,+26.2,000,0118,1783441714,34.962 42,0003,0005,0967.4,+26.0,000,0102,1783442014,34.978 42,0002,0003,0967.5,+25.5,000,0113,1783442314,34.957 45,0001,0002,0967.7,+25.1,000,0118,1783442614,34.944 42,0002,0003,0967.4,+24.9,000,0100,1783442914,34.928 45,0002,0003,0967.5,+24.5,000,0106,1783443214,34.933 45,0003,0005,0967.4,+24.2,000,0100,1783443514,34.933 45,0002,0003,0967.5,+24.0,000,0096,1783443814,34.924 45,0003,0005,0967.3,+23.9,000,0101,1783444114,34.91 40,0002,0003,0967.8,+23.5,000,0099,1783444414,34.893 47,0004,0006,0967.7,+23.4,000,0103,1783444714,34.902 47,0002,0003,0967.5,+23.1,000,0115,1783445014,34.925 47,0003,0005,0967.3,+22.8,000,0096,1783445315,35.042 45,0002,0003,0967.7,+22.4,000,0124,1783445615,35.042 45,0003,0005,0967.5,+22.0,000,0116,1783445915,35.033 45,0001,0002,0967.7,+21.5,000,0101,1783446215,35.012 45,0001,0002,0967.5,+21.0,000,0115,1783446515,35.031 45,0002,0003,0967.7,+21.0,000,0108,1783446815,35.017 49,0002,0003,0967.7,+20.7,000,0091,1783447115,35.011 45,0002,0003,0967.6,+20.2,000,0092,1783447414,35 47,0002,0003,0967.5,+20.2,000,0108,1783447714,34.996 47,0002,0003,0967.3,+19.7,000,0105,1783448014,34.987 47,0002,0003,0967.3,+19.6,000,0101,1783448314,34.984 47,0001,0002,0967.7,+19.6,000,0096,1783448615,35.019 49,0002,0003,0967.8,+19.4,000,0100,1783448915,35.122 47,0002,0003,0967.6,+19.5,000,0104,1783449215,35.118 49,0005,0007,0967.7,+19.5,000,0098,1783449515,35.115 47,0002,0003,0967.7,+19.6,000,0110,1783449815,35.102 47,0002,0003,0967.7,+19.8,000,0122,1783450115,35.115 47,0002,0003,0967.8,+19.7,000,0124,1783450415,35.101 45,0005,0007,0967.6,+19.5,000,0096,1783450715,35.101 47,0001,0002,0967.9,+19.5,000,0102,1783451015,35.095 47,0002,0003,0968.0,+19.3,000,0110,1783451315,35.082 47,0002,0003,0968.1,+19.3,000,0117,1783451615,35.068 47,0007,0010,0968.0,+19.3,000,0129,1783451915,35.089 49,0002,0003,0968.1,+19.4,000,0114,1783452215,35.122 52,0003,0005,0968.3,+19.4,000,0121,1783452515,35.226 49,0003,0005,0967.9,+19.4,000,0129,1783452815,35.234 54,0001,0002,0968.1,+19.4,000,0090,1783453115,35.213 57,0002,0003,0967.8,+19.4,000,0087,1783453415,35.212 54,0002,0003,0968.0,+19.5,000,0107,1783453715,35.212 54,0003,0005,0967.9,+19.4,000,0100,1783454015,35.206 52,0005,0007,0968.2,+19.3,000,0106,1783454315,35.209 54,0003,0005,0968.0,+19.2,000,0129,1783454615,35.189 54,0003,0005,0967.8,+19.2,000,0103,1783454915,35.186 52,0004,0006,0967.7,+19.1,000,0123,1783455215,35.199 54,0004,0006,0967.6,+19.0,000,0109,1783455515,35.182 52,0004,0006,0967.8,+19.1,000,0107,1783455815,35.227 54,0006,0008,0967.8,+19.1,000,0119,1783456115,35.338 52,0005,0007,0967.9,+19.2,000,0135,1783456415,35.328 54,0004,0006,0968.0,+19.2,000,0088,1783456715,35.321 52,0004,0006,0968.0,+19.3,000,0102,1783457015,35.309 54,0004,0006,0967.8,+19.3,000,0108,1783457315,35.3 54,0004,0006,0967.9,+19.2,000,0120,1783457615,35.288 54,0003,0005,0967.8,+19.2,000,0101,1783457915,35.297 52,0004,0006,0967.7,+19.2,000,0111,1783458215,35.328 54,0006,0008,0967.4,+19.0,000,0104,1783458515,35.287 54,0003,0005,0967.6,+19.0,000,0118,1783458815,35.274 52,0015,0021,0967.4,+18.9,000,0102,1783459115,35.271 54,0004,0006,0967.6,+19.0,000,0093,1783459415,35.314 54,0006,0008,0967.8,+19.1,000,0113,1783459715,35.419 54,0005,0007,0967.6,+19.1,000,0112,1783460015,35.419 57,0003,0005,0967.6,+19.0,000,0122,1783460315,35.416 54,0003,0005,0967.4,+19.0,000,0113,1783460915,35.41 54,0003,0005,0967.4,+19.0,000,0122,1783461215,35.413 54,0004,0006,0967.3,+18.8,000,0112,1783461515,35.397 54,0005,0007,0967.3,+18.9,000,0109,1783461815,35.393 54,0003,0005,0967.2,+18.8,000,0088,1783462115,35.394 54,0003,0005,0967.0,+18.8,000,0113,1783462415,35.385 57,0003,0005,0967.1,+18.8,000,0109,1783462715,35.384 54,0003,0005,0966.9,+18.8,000,0114,1783463015,35.413 54,0005,0007,0967.1,+18.7,000,0125,1783463315,35.544 54,0003,0005,0967.0,+18.8,000,0095,1783463615,35.536 54,0003,0005,0967.1,+18.8,000,0129,1783463915,35.523 54,0004,0006,0967.0,+18.9,000,0113,1783464215,35.524 54,0003,0005,0966.8,+18.9,000,0103,1783464515,35.509 54,0005,0007,0967.1,+18.8,000,0100,1783464815,35.509 54,0004,0006,0967.0,+18.7,000,0103,1783465115,35.508 54,0003,0005,0966.9,+18.7,000,0115,1783465415,35.487 54,0004,0006,0967.0,+18.7,000,0112,1783465715,35.488 54,0004,0006,0967.1,+18.8,000,0097,1783466015,35.466 57,0003,0005,0966.8,+18.8,000,0094,1783466315,35.479 54,0002,0003,0966.6,+18.8,000,0113,1783466615,35.511 54,0003,0005,0966.7,+18.8,000,0115,1783466915,35.618 54,0004,0006,0966.7,+18.8,000,0114,1783467215,35.628 54,0006,0008,0966.6,+18.8,000,0120,1783467515,35.618 54,0003,0005,0966.9,+18.8,000,0101,1783467815,35.618 54,0004,0006,0966.6,+18.8,000,0104,1783468115,35.6 54,0004,0006,0966.6,+18.6,000,0116,1783468415,35.596 54,0004,0006,0966.4,+18.7,000,0115,1783468715,35.591 54,0003,0005,0966.4,+18.7,000,0107,1783469015,35.595 54,0003,0005,0966.5,+18.6,000,0108,1783469315,35.578 57,0002,0003,0966.2,+18.7,000,0094,1783469615,35.576 57,0005,0007,0966.5,+18.6,000,0115,1783469915,35.575 54,0006,0008,0966.4,+18.5,000,0102,1783470515,35.717 54,0004,0006,0966.5,+18.5,000,0121,1783470815,35.718 57,0002,0003,0966.5,+18.4,000,0099,1783471115,35.711 57,0009,0012,0966.3,+18.4,000,0098,1783471415,35.707 54,0004,0006,0966.4,+18.4,000,0116,1783471715,35.694 57,0003,0005,0966.1,+18.3,000,0099,1783472015,35.684 57,0005,0007,0966.3,+18.3,000,0121,1783472315,35.693 54,0002,0003,0965.9,+18.2,000,0103,1783472615,35.696 54,0004,0006,0966.3,+18.2,000,0107,1783472915,35.682 54,0003,0005,0965.8,+18.2,000,0115,1783473215,35.682 57,0003,0005,0966.2,+18.1,000,0102,1783473515,35.664 54,0003,0005,0966.2,+18.1,000,0112,1783473815,35.703 54,0003,0005,0966.3,+18.1,000,0103,1783474115,35.818 54,0004,0006,0966.1,+18.1,000,0125,1783474415,35.813 57,0003,0005,0965.9,+18.1,000,0104,1783474715,35.806 54,0008,0011,0966.1,+17.9,000,0122,1783475015,35.794 57,0004,0006,0965.8,+17.8,000,0110,1783475315,35.794 57,0003,0005,0965.9,+17.7,000,0124,1783475615,35.781 54,0004,0006,0966.1,+17.6,000,0132,1783475915,35.793 54,0005,0007,0965.9,+17.5,000,0134,1783476215,35.781 54,0004,0006,0965.6,+17.4,000,0089,1783476515,35.777 54,0005,0007,0965.7,+17.4,000,0110,1783476815,35.778 57,0003,0005,0965.9,+17.3,000,0102,1783477415,35.819 57,0003,0005,0966.1,+17.2,000,0121,1783477715,35.95 54,0005,0007,0966.0,+17.2,000,0113,1783478015,35.914 54,0003,0005,0965.8,+17.2,000,0089,1783478315,35.91 54,0004,0006,0965.8,+17.3,000,0113,1783478615,35.91 54,0004,0006,0965.9,+17.3,000,0108,1783478915,35.94 57,0003,0005,0965.8,+17.4,000,0103,1783479215,35.934 54,0004,0006,0965.7,+17.6,000,0111,1783479515,35.898 54,0003,0005,0966.0,+17.9,000,0115,1783479815,35.879 57,0003,0005,0965.7,+18.3,000,0097,1783480115,35.88 54,0003,0005,0965.9,+18.6,000,0120,1783480415,35.863 54,0003,0005,0965.6,+19.1,000,0111,1783480715,35.865 57,0004,0006,0965.7,+19.7,000,0103,1783481015,35.896 59,0003,0005,0965.9,+20.1,000,0112,1783481316,36.034 57,0003,0005,0965.8,+20.5,000,0133,1783481616,36.021 57,0003,0005,0965.5,+21.0,000,0103,1783481916,36.013 57,0004,0006,0965.6,+21.2,000,0107,1783482216,36.013 57,0003,0005,0965.6,+21.4,000,0106,1783482516,36.007 59,0003,0005,0965.7,+21.7,000,0103,1783482816,36.005 59,0002,0003,0965.6,+22.2,000,0102,1783483115,35.998 59,0002,0003,0965.7,+22.3,000,0118,1783483416,36.003 59,0003,0005,0965.7,+22.6,000,0106,1783483716,36.004 59,0003,0005,0965.7,+22.8,000,0107,1783484015,35.999 59,0003,0005,0965.7,+23.1,000,0123,1783484315,35.987 59,0003,0005,0965.7,+23.7,000,0097,1783484616,36.019 57,0003,0005,0965.4,+23.9,000,0126,1783484916,36.14 57,0003,0005,0965.6,+24.3,000,0119,1783485216,36.123 59,0007,0010,0965.4,+24.6,000,0116,1783485516,36.127 59,0007,0010,0965.4,+24.8,000,0107,1783485816,36.108 59,0002,0003,0965.5,+25.2,000,0113,1783486116,36.121 59,0003,0005,0965.3,+25.9,000,0119,1783486416,36.115 57,0003,0005,0965.3,+25.6,000,0107,1783486716,36.108 57,0002,0003,0965.4,+26.1,000,0109,1783487016,36.1 57,0003,0005,0965.3,+26.4,000,0094,1783487316,36.099 57,0002,0003,0965.2,+26.1,000,0128,1783487616,36.095 59,0003,0005,0965.1,+27.2,000,0093,1783488216,36.127 57,0002,0003,0965.1,+27.2,000,0103,1783488516,36.252 59,0003,0005,0965.1,+27.2,000,0102,1783488816,36.241 59,0004,0006,0965.2,+27.8,000,0117,1783489116,36.229 59,0003,0005,0965.2,+27.9,000,0107,1783489416,36.235 57,0002,0003,0965.1,+27.7,000,0101,1783489716,36.226 57,0004,0006,0965.2,+27.3,000,0119,1783490316,36.216 59,0003,0005,0965.2,+27.0,000,0123,1783490616,36.223 59,0002,0003,0965.2,+27.6,000,0113,1783490916,36.225 57,0002,0003,0965.2,+27.7,000,0098,1783491216,36.211 59,0003,0005,0965.5,+28.4,000,0089,1783492116,36.361 59,0004,0006,0965.2,+28.1,000,0115,1783492416,36.359 59,0005,0007,0965.2,+28.2,000,0114,1783492716,36.345 59,0002,0003,0965.1,+28.0,000,0102,1783493016,36.352 59,0003,0005,0965.5,+28.3,000,0125,1783493316,36.328 59,0004,0006,0965.2,+28.6,000,0114,1783493616,36.34 59,0003,0005,0965.1,+28.8,000,0114,1783493916,36.352 61,0002,0003,0965.2,+29.3,000,0130,1783494216,36.339 61,0003,0005,0965.0,+28.9,000,0113,1783494816,36.33 61,0002,0003,0965.3,+29.0,000,0119,1783495116,36.32 61,0002,0003,0965.0,+28.9,000,0112,1783495416,36.361 61,0002,0003,0965.0,+28.9,000,0113,1783495716,36.451 61,0003,0005,0965.2,+29.3,000,0121,1783496016,36.464 61,0003,0005,0964.9,+29.5,000,0123,1783496316,36.46 61,0002,0003,0965.0,+29.7,000,0135,1783496616,36.449 61,0003,0005,0965.3,+29.8,000,0106,1783496916,36.434 61,0003,0005,0964.9,+29.9,000,0112,1783497216,36.424 61,0004,0006,0965.0,+30.1,000,0096,1783497516,36.419 61,0002,0003,0964.9,+30.3,000,0109,1783497816,36.436 61,0006,0008,0965.0,+30.5,000,0126,1783498116,36.442 59,0006,0008,0964.8,+31.0,000,0112,1783498416,36.422 61,0002,0003,0964.9,+30.4,000,0103,1783498716,36.406 59,0001,0002,0964.9,+30.4,000,0114,1783499316,36.554 57,0002,0003,0964.6,+30.5,000,0100,1783499616,36.558 59,0003,0005,0964.3,+30.2,000,0100,1783499916,36.562 61,0002,0003,0964.7,+30.3,000,0121,1783500216,36.567 59,0002,0003,0964.5,+29.9,000,0092,1783500516,36.547 59,0002,0003,0964.6,+29.9,000,0108,1783500816,36.54 57,0002,0003,0964.5,+30.0,000,0109,1783501416,36.545 59,0002,0003,0964.5,+30.1,000,0110,1783501716,36.535 61,0003,0005,0964.6,+30.3,000,0118,1783502016,36.558 59,0002,0003,0964.2,+30.2,000,0091,1783502316,36.531 59,0003,0005,0964.1,+30.5,000,0110,1783502916,36.687 61,0002,0003,0964.3,+30.0,000,0099,1783503216,36.676 59,0002,0003,0964.4,+30.1,000,0093,1783503516,36.691 59,0003,0005,0964.5,+29.8,000,0101,1783503816,36.67 59,0002,0003,0964.2,+30.4,000,0111,1783504116,36.654 59,0004,0006,0964.2,+29.7,000,0110,1783504416,36.664 57,0003,0005,0964.2,+29.5,000,0098,1783504716,36.647 59,0003,0005,0964.3,+30.1,000,0111,1783505316,36.664 61,0002,0003,0964.0,+30.0,000,0117,1783505616,36.651 57,0002,0003,0964.3,+29.4,000,0124,1783505916,36.619 57,0004,0006,0964.1,+29.9,000,0110,1783506216,36.669 57,0003,0005,0964.0,+29.1,000,0109,1783506516,36.781 59,0002,0003,0964.0,+29.9,000,0114,1783506816,36.793 57,0002,0003,0963.9,+30.3,000,0097,1783507116,36.78 57,0003,0005,0963.9,+30.6,000,0109,1783507416,36.77 57,0002,0003,0963.7,+30.2,000,0117,1783508316,36.76 57,0002,0003,0963.7,+29.8,000,0110,1783508916,36.756 57,0002,0003,0963.6,+29.7,000,0098,1783509216,36.749 57,0002,0003,0963.4,+30.2,000,0121,1783509516,36.755 57,0003,0005,0963.6,+30.7,000,0108,1783510116,36.92 57,0002,0003,0963.1,+30.9,000,0098,1783511016,36.892 57,0002,0003,0963.4,+30.0,000,0105,1783511316,36.894 57,0002,0003,0963.1,+30.8,000,0114,1783511916,36.88 54,0002,0003,0963.1,+30.6,000,0097,1783512216,36.902 57,0002,0003,0963.1,+29.9,000,0115,1783512816,36.888 54,0001,0002,0963.3,+30.3,000,0087,1783513116,36.865 57,0001,0002,0963.2,+30.4,000,0104,1783513416,36.914 57,0002,0003,0963.2,+30.6,000,0126,1783514317,37.022 57,0002,0003,0963.2,+30.4,000,0119,1783514617,37.028 61,0003,0005,0963.0,+30.3,000,0109,1783515217,37.005 59,0001,0002,0962.9,+30.6,000,0116,1783515517,37.005 57,0001,0002,0962.9,+30.3,000,0099,1783516116,36.985 59,0001,0002,0962.7,+29.8,000,0099,1783516717,37.004 57,0002,0003,0962.6,+30.3,000,0122,1783517617,37.155 66,0002,0003,0962.4,+29.9,000,0118,1783518217,37.128 57,0001,0002,0962.6,+29.7,000,0101,1783518817,37.142 59,0002,0003,0962.3,+29.6,000,0114,1783519117,37.108 57,0002,0003,0962.5,+29.2,000,0104,1783519717,37.112 57,0001,0002,0962.3,+29.2,000,0103,1783520017,37.117 57,0001,0002,0962.6,+29.0,000,0086,1783520317,37.106 57,0006,0008,0962.8,+28.4,000,0110,1783520617,37.127 47,0006,0008,0962.9,+26.2,000,0095,1783520917,37.244 40,0005,0007,0963.0,+25.0,000,0110,1783521217,37.225 47,0004,0006,0963.1,+24.7,000,0113,1783521517,37.211 47,0002,0003,0963.4,+24.1,000,0103,1783521817,37.218 52,0003,0005,0963.2,+23.9,000,0119,1783522117,37.198 45,0005,0007,0963.6,+23.3,000,0101,1783522417,37.185 47,0005,0007,0963.4,+22.9,000,0106,1783522717,37.181 37,0006,0008,0963.6,+22.6,000,0102,1783523017,37.179 45,0004,0006,0963.2,+22.2,000,0115,1783523317,37.209 45,0004,0006,0963.5,+22.1,000,0106,1783523617,37.16 45,0004,0006,0963.5,+22.0,000,0102,1783523917,37.166 45,0004,0006,0963.5,+21.9,000,0092,1783524217,37.197 45,0004,0006,0963.4,+21.9,000,0101,1783524517,37.311 47,0002,0003,0963.4,+21.7,000,0101,1783524817,37.3 47,0006,0008,0963.3,+21.9,000,0110,1783525117,37.285 49,0004,0006,0963.3,+21.9,000,0139,1783525417,37.285 52,0003,0005,0963.4,+22.1,000,0109,1783525717,37.274 52,0003,0005,0963.3,+22.0,000,0114,1783526017,37.285 52,0003,0005,0963.2,+21.9,000,0122,1783526317,37.278 52,0010,0013,0963.3,+21.9,000,0112,1783526617,37.295 52,0003,0005,0963.6,+21.8,000,0100,1783526917,37.259 52,0004,0006,0963.3,+21.9,000,0113,1783527217,37.287 54,0003,0005,0963.2,+21.9,000,0114,1783527517,37.266 54,0007,0010,0963.3,+22.0,000,0105,1783527817,37.301 54,0005,0007,0963.2,+21.9,000,0110,1783528117,37.4 57,0002,0003,0962.7,+22.0,000,0102,1783528417,37.393 57,0002,0003,0962.9,+22.0,000,0098,1783528717,37.39 47,0002,0003,0962.7,+22.0,000,0126,1783529017,37.396 54,0002,0003,0963.1,+21.9,000,0096,1783529317,37.377 57,0024,0032,0963.0,+21.8,000,0132,1783529617,37.374 49,0005,0007,0962.9,+21.7,000,0113,1783529917,37.375 49,0003,0005,0963.2,+21.6,000,0096,1783530217,37.375 52,0002,0003,0963.1,+21.5,000,0124,1783530517,37.352 52,0012,0016,0963.2,+21.5,000,0106,1783530817,37.332 52,0005,0007,0963.1,+21.5,000,0108,1783531117,37.354 52,0002,0003,0963.6,+21.4,000,0110,1783531417,37.396 52,0002,0003,0963.5,+21.3,000,0099,1783531717,37.502 49,0003,0005,0963.4,+21.2,000,0110,1783532017,37.491 49,0002,0003,0963.2,+21.1,000,0107,1783532317,37.477 52,0007,0010,0963.4,+21.0,000,0104,1783532617,37.481 49,0003,0005,0963.4,+20.9,000,0098,1783532917,37.457 49,0002,0003,0963.6,+21.0,000,0121,1783533217,37.464 52,0006,0008,0963.3,+20.9,000,0098,1783533517,37.468 49,0003,0005,0963.4,+20.7,000,0105,1783533817,37.458 47,0003,0005,0963.7,+20.7,000,0114,1783534117,37.45 47,0003,0005,0963.6,+20.6,000,0103,1783534417,37.462 47,0003,0005,0963.4,+20.4,000,0113,1783534717,37.429 47,0006,0008,0963.4,+20.3,000,0101,1783535017,37.488 47,0003,0005,0963.6,+20.2,000,0135,1783535317,37.597 47,0003,0005,0963.6,+20.0,000,0100,1783535917,37.588 49,0008,0011,0963.6,+19.9,000,0106,1783536217,37.581 47,0002,0003,0963.5,+19.8,000,0108,1783536517,37.559 49,0006,0008,0963.5,+19.7,000,0115,1783536817,37.575 45,0003,0005,0963.7,+19.7,000,0122,1783537117,37.557 47,0007,0010,0963.5,+19.7,000,0118,1783537417,37.557 42,0004,0006,0963.5,+19.6,000,0110,1783537717,37.544 47,0010,0013,0963.8,+19.6,000,0121,1783538017,37.533 52,0004,0006,0963.5,+19.7,000,0095,1783538317,37.548 52,0008,0011,0963.5,+19.7,000,0112,1783538617,37.584 52,0004,0006,0963.6,+19.8,000,0128,1783538917,37.71 52,0003,0005,0963.6,+19.7,000,0100,1783539217,37.715 52,0010,0013,0963.8,+19.7,000,0103,1783539517,37.697 52,0004,0006,0963.5,+19.7,000,0118,1783539817,37.684 52,0010,0013,0963.6,+19.5,000,0125,1783540117,37.657 49,0006,0008,0963.8,+19.5,000,0103,1783540417,37.684 52,0004,0006,0963.8,+19.4,000,0130,1783540717,37.668 52,0006,0008,0963.6,+19.3,000,0106,1783541017,37.665 52,0004,0006,0964.0,+19.2,000,0099,1783541317,37.657 52,0007,0010,0963.6,+19.1,000,0123,1783541617,37.671 49,0003,0005,0963.6,+19.0,000,0117,1783541917,37.638 59,0004,0006,0963.7,+18.8,000,0103,1783542217,37.68 52,0007,0010,0963.7,+18.7,000,0123,1783542517,37.78 52,0004,0006,0963.6,+18.6,000,0109,1783542817,37.795 52,0005,0007,0963.7,+18.5,000,0103,1783543117,37.774 52,0008,0011,0963.8,+18.5,000,0110,1783543417,37.77 52,0005,0007,0963.6,+18.5,000,0111,1783543717,37.774 52,0004,0006,0963.6,+18.5,000,0116,1783544017,37.766 52,0004,0006,0963.6,+18.5,000,0112,1783544317,37.755 52,0005,0007,0963.7,+18.5,000,0123,1783544617,37.748 52,0007,0010,0963.5,+18.6,000,0115,1783544917,37.738 54,0004,0006,0963.7,+18.5,000,0104,1783545217,37.753 52,0004,0006,0963.8,+18.4,000,0112,1783545517,37.756 52,0004,0006,0963.4,+18.3,000,0117,1783545817,37.771 52,0005,0007,0963.5,+18.2,000,0099,1783546117,37.881 52,0004,0006,0963.4,+18.0,000,0111,1783546417,37.88 52,0006,0008,0963.6,+17.8,000,0101,1783546717,37.904 52,0004,0006,0963.8,+17.7,000,0120,1783547017,37.873 52,0005,0007,0963.8,+17.6,000,0118,1783547317,37.874 52,0004,0006,0963.6,+17.4,000,0107,1783547617,37.869 52,0004,0006,0964.1,+17.3,000,0113,1783547917,37.867 52,0004,0006,0963.9,+17.3,000,0122,1783548217,37.845 52,0004,0006,0964.0,+17.3,000,0124,1783548517,37.858 52,0004,0006,0963.7,+17.2,000,0094,1783548817,37.841 54,0004,0006,0963.5,+17.0,000,0110,1783549117,37.848 52,0004,0006,0963.8,+16.9,000,0112,1783549417,37.883 52,0004,0006,0963.7,+17.0,000,0116,1783550017,37.982 52,0004,0006,0963.4,+17.0,000,0115,1783550317,37.979 52,0003,0005,0963.3,+17.1,000,0118,1783550617,37.963 52,0006,0008,0963.7,+17.1,000,0113,1783550917,37.97 54,0005,0007,0963.6,+17.1,000,0102,1783551217,37.964 52,0003,0005,0963.7,+17.1,000,0098,1783551517,37.952 52,0004,0006,0963.7,+17.1,000,0122,1783551817,37.951 52,0006,0008,0963.5,+17.2,000,0120,1783552117,37.953 52,0004,0006,0963.4,+17.2,000,0121,1783552417,37.961 52,0005,0007,0963.1,+17.3,000,0101,1783552717,37.935 49,0004,0006,0963.2,+17.3,000,0115,1783553017,37.98 52,0004,0006,0963.2,+17.3,000,0100,1783553318,38.098 49,0005,0007,0963.4,+17.3,000,0099,1783553618,38.098 52,0004,0006,0963.4,+17.3,000,0119,1783553918,38.093 52,0004,0006,0963.5,+17.4,000,0087,1783554218,38.088 54,0004,0006,0962.9,+17.6,000,0099,1783554518,38.069 54,0003,0005,0963.2,+17.8,000,0124,1783554818,38.082 54,0004,0006,0963.0,+17.8,000,0087,1783555118,38.069 54,0004,0006,0963.3,+17.8,000,0120,1783555418,38.076 54,0004,0006,0962.9,+17.8,000,0091,1783555718,38.062 52,0004,0006,0962.8,+17.9,000,0106,1783556018,38.038 52,0004,0006,0962.8,+17.9,000,0105,1783556318,38.049 57,0008,0011,0963.2,+18.1,000,0101,1783556618,38.089 54,0004,0006,0963.1,+18.1,000,0108,1783556918,38.18 52,0005,0007,0963.4,+18.1,000,0127,1783557218,38.167 54,0004,0006,0962.8,+18.1,000,0111,1783557518,38.174 54,0003,0005,0962.8,+18.1,000,0099,1783557818,38.161 54,0005,0007,0962.5,+18.2,000,0128,1783558118,38.176 54,0004,0006,0962.9,+18.1,000,0099,1783558418,38.154 54,0004,0006,0963.0,+18.0,000,0114,1783559018,38.132 52,0004,0006,0962.6,+17.9,000,0111,1783559318,38.135 52,0005,0007,0962.9,+17.7,000,0126,1783559618,38.152 54,0003,0005,0963.0,+17.6,000,0105,1783559918,38.131 52,0004,0006,0963.0,+17.5,000,0104,1783560218,38.168 52,0004,0006,0963.0,+17.5,000,0120,1783560518,38.298 54,0003,0005,0963.1,+17.5,000,0108,1783560818,38.279 52,0003,0005,0963.0,+17.5,000,0094,1783561118,38.279 52,0006,0008,0963.1,+17.5,000,0098,1783561418,38.272 52,0003,0005,0963.0,+17.5,000,0108,1783561718,38.265 52,0004,0006,0963.0,+17.4,000,0095,1783562018,38.276 52,0008,0011,0963.2,+17.4,000,0101,1783562318,38.272 52,0003,0005,0963.2,+17.4,000,0117,1783562618,38.258 52,0003,0005,0963.1,+17.3,000,0108,1783562918,38.265 52,0003,0005,0963.2,+17.3,000,0106,1783563218,38.256 52,0003,0005,0963.0,+17.3,000,0117,1783563518,38.24 52,0002,0003,0963.2,+17.3,000,0089,1783563818,38.291 52,0002,0003,0963.2,+17.3,000,0094,1783564118,38.384 52,0004,0006,0963.3,+17.2,000,0085,1783564418,38.381 52,0003,0005,0963.1,+17.2,000,0134,1783564718,38.377 52,0002,0003,0963.2,+17.2,000,0108,1783565018,38.365 52,0003,0005,0963.6,+17.1,000,0111,1783565318,38.381 52,0003,0005,0963.6,+17.2,000,0110,1783565618,38.358 52,0002,0003,0963.4,+17.2,000,0121,1783565918,38.363 52,0002,0003,0963.3,+17.2,000,0090,1783566218,38.37 52,0003,0005,0963.8,+17.1,000,0108,1783566518,38.345 52,0003,0005,0963.6,+17.1,000,0120,1783566818,38.345 52,0002,0003,0963.8,+16.8,000,0108,1783567118,38.359 49,0003,0005,0964.1,+16.5,000,0113,1783567418,38.4 54,0003,0005,0964.2,+16.2,000,0110,1783567718,38.492 52,0004,0006,0964.2,+15.9,000,0111,1783568018,38.477 52,0003,0005,0964.1,+15.8,000,0102,1783568318,38.465 54,0003,0005,0964.3,+15.7,000,0133,1783568618,38.471 52,0003,0005,0964.3,+15.7,000,0132,1783568918,38.458 54,0003,0005,0964.2,+15.8,000,0104,1783569218,38.485 52,0005,0007,0964.2,+15.9,000,0133,1783569518,38.472 54,0003,0005,0964.5,+16.0,000,0109,1783569818,38.452 54,0004,0006,0964.5,+16.1,000,0104,1783570118,38.47 54,0003,0005,0964.4,+16.2,000,0120,1783570418,38.456 54,0003,0005,0964.4,+16.3,000,0105,1783570718,38.463 52,0003,0005,0964.7,+16.4,000,0136,1783571018,38.484 52,0004,0006,0964.4,+16.5,000,0101,1783571318,38.594 52,0006,0008,0964.6,+16.7,000,0106,1783571618,38.581 52,0005,0007,0964.2,+17.0,000,0098,1783571918,38.57 52,0004,0006,0964.5,+17.1,000,0119,1783572218,38.588 52,0005,0007,0964.5,+17.2,000,0105,1783572518,38.581 54,0005,0007,0964.1,+17.3,000,0094,1783572818,38.581 52,0005,0007,0964.1,+17.2,000,0117,1783573118,38.565 52,0004,0006,0964.1,+17.2,000,0112,1783573418,38.575 52,0003,0005,0964.6,+17.2,000,0120,1783573718,38.559 52,0004,0006,0964.5,+17.2,000,0105,1783574018,38.552 52,0004,0006,0964.3,+17.4,000,0116,1783574318,38.542 52,0003,0005,0964.5,+17.5,000,0120,1783574641,1.112 45,0004,0006,0964.1,+18.1,000,0116,1783574941,1.2 54,0003,0005,0963.7,+18.3,000,0111,1783575241,1.207 57,0003,0005,0963.7,+18.6,000,0118,1783575541,1.172 57,0002,0003,0964.0,+18.8,000,0128,1783575841,1.221 57,0001,0002,0963.8,+18.8,000,0097,1783576141,1.166 54,0002,0003,0963.5,+19.0,000,0110,1783576441,1.163 52,0002,0003,0963.7,+19.0,000,0102,1783576741,1.17 54,0002,0003,0963.9,+19.6,000,0107,1783577041,1.147 57,0002,0003,0964.0,+20.5,000,0107,1783577341,1.148 57,0001,0002,0963.7,+21.3,000,0096,1783577540,20.895 57,0005,0007,0963.6,+21.5,000,0103,1783577840,20.865 49,0002,0003,0964.0,+21.6,000,0109,1783578140,20.883 57,0003,0005,0963.7,+21.4,000,0111,1783578441,21.003 57,0003,0005,0963.6,+22.1,000,0115,1783578741,21.005 59,0002,0003,0963.6,+23.7,000,0115,1783579341,21.004 59,0002,0003,0963.7,+24.3,000,0114,1783579640,20.984 59,0002,0003,0963.7,+25.4,000,0115,1783579940,20.988 59,0002,0003,0963.6,+25.8,000,0127,1783580240,20.967 57,0002,0003,0963.4,+25.7,000,0119,1783580540,20.981 59,0005,0007,0963.6,+26.5,000,0120,1783580840,20.971 57,0001,0002,0963.6,+26.1,000,0110,1783581140,20.986 59,0001,0002,0963.7,+26.6,000,0110,1783581440,20.965 57,0002,0003,0963.5,+26.5,000,0112,1783582341,21.114 57,0001,0002,0963.7,+26.3,000,0124,1783582641,21.124 54,0003,0005,0963.7,+27.7,000,0109,1783582941,21.132 57,0002,0003,0963.5,+26.8,000,0100,1783583241,21.117 54,0004,0006,0963.5,+26.9,000,0112,1783583541,21.1 59,0002,0003,0963.7,+26.7,000,0105,1783583841,21.096 57,0003,0005,0963.5,+25.7,000,0107,1783584441,21.073 54,0004,0006,0963.4,+26.7,000,0118,1783584741,21.078 49,0001,0002,0963.5,+27.7,000,0101,1783585041,21.079 57,0002,0003,0963.6,+26.5,000,0092,1783585341,21.079 57,0002,0003,0963.5,+24.3,000,0090,1783585941,21.203 54,0002,0003,0963.5,+23.6,000,0104,1783586241,21.214 57,0002,0003,0963.8,+23.8,000,0105,1783586541,21.197 57,0002,0003,0963.6,+24.2,000,0104,1783586841,21.184 57,0002,0003,0963.8,+23.5,000,0124,1783587141,21.189 57,0003,0005,0963.5,+24.5,000,0125,1783587441,21.185 49,0003,0005,0963.6,+26.3,000,0100,1783587741,21.193 59,0002,0003,0963.5,+24.9,000,0099,1783588041,21.193 59,0002,0003,0963.5,+24.3,000,0125,1783588341,21.169 57,0002,0003,0963.5,+23.6,000,0127,1783588641,21.164 57,0002,0003,0963.7,+23.5,000,0117,1783588941,21.158 47,0002,0003,0963.8,+23.5,000,0121,1783589241,21.305 54,0002,0003,0963.6,+23.2,000,0132,1783589541,21.302 57,0001,0002,0963.7,+23.1,000,0100,1783589841,21.29 52,0002,0003,0963.5,+25.2,000,0108,1783590141,21.284 57,0001,0002,0963.5,+25.5,000,0123,1783590441,21.294 57,0002,0003,0963.6,+25.0,000,0105,1783590741,21.295 47,0001,0002,0963.5,+23.3,000,0103,1783591341,21.27 57,0002,0003,0963.7,+24.2,000,0118,1783591641,21.289 54,0002,0003,0963.2,+24.1,000,0107,1783593141,21.424 52,0001,0002,0963.0,+23.5,000,0098,1783593441,21.408 52,0002,0003,0963.4,+23.2,000,0122,1783593741,21.387 57,0002,0003,0963.3,+24.0,000,0092,1783594041,21.38 57,0001,0002,0963.2,+24.4,000,0104,1783594341,21.389 57,0003,0005,0963.0,+24.2,000,0111,1783594641,21.388 52,0002,0003,0963.0,+19.3,000,0106,1783595541,21.365 42,0002,0003,0963.5,+19.4,000,0136,1783595841,21.342 45,0002,0003,0963.6,+20.1,000,0126,1783596141,21.35 47,0003,0005,0964.0,+20.8,000,0122,1783596441,21.493 49,0007,0010,0963.6,+21.0,000,0128,1783596741,21.487 49,0004,0006,0963.4,+20.5,000,0110,1783597041,21.506 47,0002,0003,0963.2,+20.2,000,0126,1783597341,21.495 57,0003,0005,0963.2,+20.4,000,0116,1783597641,21.483 54,0003,0005,0962.9,+20.7,000,0097,1783597941,21.491 57,0002,0003,0963.3,+20.9,000,0125,1783598241,21.458 57,0002,0003,0963.3,+21.4,000,0120,1783598541,21.475 52,0007,0010,0962.9,+22.3,000,0120,1783598841,21.48 49,0002,0003,0963.0,+23.0,000,0116,1783599141,21.465 47,0002,0003,0962.8,+23.8,000,0102,1783599441,21.5 45,0002,0003,0963.0,+23.9,000,0117,1783599741,21.484 59,0002,0003,0963.3,+23.2,000,0121,1783600341,21.621 59,0002,0003,0962.8,+23.2,000,0107,1783600641,21.597 57,0002,0003,0962.8,+23.3,000,0124,1783600941,21.594 57,0003,0005,0962.7,+22.9,000,0103,1783601241,21.601 57,0007,0010,0962.9,+23.2,000,0142,1783601541,21.595 57,0002,0003,0962.8,+22.6,000,0101,1783601841,21.585 57,0004,0006,0962.9,+22.4,000,0117,1783602141,21.599 45,0001,0002,0963.0,+23.9,000,0121,1783603041,21.566 42,0002,0003,0963.0,+24.4,000,0105,1783603341,21.599 59,0001,0002,0962.8,+24.6,000,0109,1783603941,21.721 59,0005,0007,0962.8,+24.1,000,0094,1783604241,21.708 57,0001,0002,0962.7,+23.9,000,0118,1783604541,21.695 59,0001,0002,0962.9,+24.4,000,0103,1783604841,21.692 57,0001,0002,0962.7,+25.4,000,0111,1783605141,21.689 59,0001,0002,0962.6,+25.7,000,0102,1783605441,21.694 57,0002,0003,0962.6,+26.0,000,0102,1783605741,21.684 59,0004,0006,0962.6,+26.0,000,0106,1783606041,21.689 57,0002,0003,0962.7,+25.7,000,0100,1783606341,21.675 57,0002,0003,0963.1,+25.4,000,0111,1783606641,21.673 57,0002,0003,0962.9,+25.8,000,0112,1783606941,21.687 57,0001,0002,0962.6,+25.3,000,0116,1783607241,21.821 54,0001,0002,0962.7,+24.8,000,0091,1783607841,21.799 57,0002,0003,0962.9,+25.1,000,0111,1783608141,21.802 54,0002,0003,0962.4,+24.7,000,0109,1783608441,21.781 57,0002,0003,0962.6,+24.0,000,0117,1783608741,21.788 52,0002,0003,0962.6,+23.3,000,0111,1783609041,21.774 49,0001,0002,0962.6,+22.7,000,0113,1783609341,21.762 47,0002,0003,0962.5,+22.5,000,0101,1783609641,21.748 49,0002,0003,0962.8,+22.3,000,0108,1783609941,21.756 47,0002,0003,0962.9,+22.2,000,0098,1783610241,21.742 37,0002,0003,0963.5,+21.8,000,0094,1783610841,21.89 33,0002,0003,0963.7,+21.5,000,0107,1783611441,21.868 33,0002,0003,0963.5,+21.3,000,0104,1783611741,21.868 28,0002,0003,0963.4,+20.6,000,0100,1783612041,21.879 30,0002,0003,0963.5,+20.3,000,0133,1783612341,21.868 30,0003,0005,0963.4,+20.5,000,0125,1783612641,21.862 47,0002,0003,0963.4,+21.3,000,0098,1783612941,21.87 52,0002,0003,0963.6,+22.1,000,0102,1783613241,21.849 52,0002,0003,0963.3,+22.7,000,0102,1783613541,21.855 45,0001,0002,0963.4,+22.8,000,0140,1783613841,21.854 47,0002,0003,0963.5,+22.5,000,0114,1783614141,21.851 45,0003,0005,0963.6,+22.6,000,0134,1783614442,22.012 45,0003,0005,0963.9,+22.2,000,0127,1783614741,21.99 45,0002,0003,0964.1,+22.1,000,0118,1783615041,21.987 45,0003,0005,0964.2,+20.9,000,0118,1783615341,21.973 37,0002,0003,0964.4,+19.8,000,0128,1783615641,21.95 35,0003,0005,0964.4,+18.9,000,0120,1783615941,21.946 35,0003,0005,0964.8,+18.1,000,0109,1783616241,21.943 37,0001,0002,0964.6,+17.5,000,0099,1783616541,21.938 37,0006,0008,0964.6,+17.2,000,0098,1783616841,21.918 42,0002,0003,0964.5,+16.8,000,0089,1783617141,21.932 42,0002,0003,0965.0,+16.5,000,0126,1783617441,21.921 45,0002,0003,0964.8,+16.3,000,0107,1783617741,21.922 45,0002,0003,0964.6,+16.1,000,0106,1783618042,22.075 42,0008,0011,0964.6,+15.9,000,0110,1783618342,22.061 45,0003,0005,0964.7,+15.7,000,0099,1783618642,22.092 45,0003,0005,0964.5,+15.6,000,0105,1783618942,22.04 45,0002,0003,0964.4,+15.4,000,0122,1783619542,22.038 47,0002,0003,0964.2,+15.3,000,0116,1783620442,22.016 45,0002,0003,0964.4,+15.1,000,0119,1783620742,22.005 45,0001,0002,0964.1,+15.0,000,0091,1783621042,22.011 47,0004,0006,0964.1,+15.0,000,0113,1783621342,22.015 47,0002,0003,0964.0,+15.0,000,0109,1783621642,22.168 47,0001,0002,0964.6,+15.2,000,0105,1783621942,22.155 47,0001,0002,0964.4,+15.1,000,0105,1783622242,22.144 47,0002,0003,0964.6,+15.1,000,0121,1783622542,22.156 47,0002,0003,0964.6,+15.0,000,0124,1783622842,22.143 47,0002,0003,0964.7,+14.8,000,0116,1783623142,22.148 47,0001,0002,0964.8,+15.0,000,0106,1783623442,22.142 47,0001,0002,0964.5,+14.9,000,0115,1783623742,22.134 47,0001,0002,0964.7,+15.0,000,0106,1783624042,22.138 47,0001,0002,0964.9,+15.0,000,0119,1783624342,22.127 47,0004,0006,0965.1,+15.1,000,0103,1783624642,22.123 47,0002,0003,0964.8,+14.8,000,0100,1783624942,22.116 49,0002,0003,0965.0,+14.9,000,0101,1783625242,22.273 52,0002,0003,0965.2,+15.0,000,0115,1783625542,22.261 52,0001,0002,0965.3,+15.1,000,0121,1783625842,22.27 52,0001,0002,0965.5,+15.2,000,0113,1783626142,22.263 59,0002,0003,0966.8,+14.8,000,0101,1783626442,22.264 57,0007,0010,0967.0,+13.6,000,0119,1783626742,22.25 59,0002,0003,0967.6,+13.3,000,0141,1783627042,22.247 59,0002,0003,0967.5,+13.1,100,0156,1783627342,22.23 59,0002,0003,0967.8,+13.0,100,0136,1783627642,22.24 57,0002,0003,0967.7,+13.0,100,0157,1783627942,22.236 57,0002,0003,0967.9,+13.0,100,0120,1783628242,22.224 54,0002,0003,0967.8,+12.9,100,0124,1783628542,22.23 54,0001,0002,0967.5,+13.1,100,0133,1783628842,22.377 52,0002,0003,0967.7,+13.3,000,0144,1783629142,22.372 52,0005,0007,0967.7,+13.4,000,0139,1783629442,22.367 54,0003,0005,0968.0,+13.1,000,0148,1783629742,22.366 54,0002,0003,0967.8,+13.3,000,0125,1783630042,22.353 52,0004,0006,0967.5,+13.2,000,0134,1783630342,22.368 52,0002,0003,0967.7,+13.3,000,0133,1783630642,22.357 52,0003,0005,0967.2,+13.4,000,0153,1783630942,22.362 49,0002,0003,0967.7,+13.2,000,0122,1783631242,22.35 49,0002,0003,0967.6,+13.1,000,0139,1783631542,22.35 52,0002,0003,0966.9,+13.1,000,0141,1783631842,22.344 49,0002,0003,0967.0,+13.0,100,0136,1783632142,22.338 49,0001,0002,0966.9,+13.2,000,0126,1783632442,22.485 49,0002,0003,0967.1,+13.1,100,0147,1783632742,22.483 49,0002,0003,0966.8,+13.0,100,0149,1783633042,22.488 49,0002,0003,0967.0,+12.9,100,0142,1783633342,22.466 52,0003,0005,0966.8,+12.8,100,0121,1783633642,22.463 49,0002,0003,0966.8,+12.7,100,0122,1783633942,22.467 49,0002,0003,0966.7,+12.7,100,0148,1783634242,22.461 47,0003,0005,0966.6,+12.8,100,0125,1783634542,22.463 47,0003,0005,0966.8,+12.9,100,0123,1783634842,22.45 47,0002,0003,0966.6,+12.9,100,0115,1783635142,22.437 49,0002,0003,0966.5,+12.7,100,0098,1783635442,22.437 49,0002,0003,0966.7,+12.9,100,0111,1783635742,22.466 47,0002,0003,0966.5,+12.8,100,0108,1783636042,22.618 49,0008,0011,0966.7,+12.8,100,0112,1783636342,22.585 45,0002,0003,0966.9,+12.5,100,0110,1783636642,22.586 49,0001,0002,0966.6,+12.3,100,0132,1783636942,22.577 52,0001,0002,0966.9,+12.1,100,0109,1783637242,22.573 52,0002,0003,0966.8,+11.9,100,0111,1783637542,22.57 52,0002,0003,0967.0,+11.9,100,0116,1783637842,22.561 49,0003,0005,0966.8,+11.8,100,0122,1783638142,22.574 49,0003,0005,0967.0,+11.4,100,0097,1783638442,22.575 49,0002,0003,0966.9,+11.5,100,0114,1783638742,22.562 49,0004,0006,0966.7,+11.7,100,0130,1783639042,22.554 49,0001,0002,0966.8,+11.3,100,0106,1783639342,22.559 52,0005,0007,0966.7,+11.1,100,0130,1783639642,22.705 49,0002,0003,0966.6,+11.2,100,0111,1783639942,22.689 49,0002,0003,0966.5,+11.2,100,0119,1783640242,22.679 49,0003,0005,0966.8,+11.1,100,0104,1783640542,22.686 52,0002,0003,0966.4,+10.8,100,0125,1783640842,22.693 52,0002,0003,0966.5,+10.8,100,0111,1783641142,22.679 52,0002,0003,0966.5,+10.8,100,0130,1783641742,22.691 52,0002,0003,0966.5,+10.9,100,0114,1783642042,22.67 52,0003,0005,0966.7,+11.0,100,0103,1783642342,22.676 49,0002,0003,0966.6,+11.2,100,0120,1783642642,22.663 52,0002,0003,0966.8,+11.3,100,0142,1783642942,22.668 52,0003,0005,0966.6,+11.2,100,0119,1783643242,22.813 52,0003,0005,0966.7,+11.1,100,0104,1783643542,22.813 47,0003,0005,0966.6,+11.1,100,0125,1783643842,22.799 47,0004,0006,0966.8,+11.1,100,0096,1783644142,22.796 54,0003,0005,0966.7,+11.1,100,0113,1783644442,22.783 54,0003,0005,0966.8,+11.0,100,0096,1783644742,22.792 52,0008,0011,0966.7,+10.9,100,0098,1783645042,22.778 52,0003,0005,0966.7,+10.9,100,0113,1783645342,22.781 52,0003,0005,0966.8,+11.2,100,0124,1783645642,22.774 54,0002,0003,0966.9,+11.3,100,0119,1783645942,22.777 52,0003,0005,0966.9,+11.3,100,0131,1783646542,22.787 52,0002,0003,0966.9,+11.2,100,0101,1783646842,22.925 54,0003,0005,0966.9,+11.3,100,0111,1783647142,22.912 52,0003,0005,0966.9,+11.3,100,0105,1783647442,22.918 52,0003,0005,0966.9,+11.4,100,0105,1783647742,22.906 52,0003,0005,0966.9,+11.5,100,0113,1783648042,22.902 54,0005,0007,0966.9,+11.6,100,0109,1783648342,22.899 52,0003,0005,0966.8,+11.5,100,0109,1783648642,22.906 54,0003,0005,0966.8,+11.5,100,0112,1783648942,22.913 54,0003,0005,0966.7,+11.5,100,0098,1783649242,22.899 52,0003,0005,0966.8,+11.3,100,0101,1783649542,22.886 52,0006,0008,0966.7,+11.3,100,0105,1783649842,22.883 52,0003,0005,0967.1,+11.4,100,0107,1783650142,22.901 54,0002,0003,0967.0,+11.1,100,0081,1783650443,23.035 52,0005,0007,0966.9,+11.1,100,0113,1783650743,23.032 52,0004,0006,0966.8,+10.8,100,0120,1783651043,23.028 54,0004,0006,0966.7,+10.9,100,0117,1783651343,23.025 54,0004,0006,0966.6,+10.4,100,0101,1783651643,23.018 54,0003,0005,0966.9,+10.6,100,0086,1783651943,23.009 57,0003,0005,0967.0,+10.7,100,0119,1783652243,23.006 59,0002,0003,0967.0,+11.1,100,0125,1783652542,22.992 54,0002,0003,0966.8,+12.1,100,0107,1783652842,22.999 54,0003,0005,0966.8,+12.4,100,0107,1783653142,22.985 54,0004,0006,0966.8,+12.3,100,0121,1783653442,22.983 54,0002,0003,0967.0,+13.4,000,0102,1783653742,22.994 54,0002,0003,0966.9,+13.9,000,0118,1783654043,23.145 54,0004,0006,0966.8,+14.9,000,0103,1783654343,23.13 54,0002,0003,0966.5,+15.6,000,0114,1783654643,23.139 57,0002,0003,0966.4,+15.2,000,0129,1783654943,23.136 57,0003,0005,0966.3,+16.1,000,0119,1783655243,23.127 54,0003,0005,0966.3,+16.9,000,0134,1783655543,23.13 57,0002,0003,0966.3,+17.0,000,0119,1783655843,23.121 57,0002,0003,0966.2,+17.5,000,0098,1783656143,23.12 57,0002,0003,0966.3,+18.1,000,0106,1783656443,23.112 57,0002,0003,0966.3,+18.7,000,0106,1783656743,23.116 57,0002,0003,0966.1,+18.8,000,0122,1783657043,23.116 57,0002,0003,0966.1,+19.3,000,0096,1783657343,23.128 59,0004,0006,0966.2,+19.8,000,0099,1783657643,23.266 59,0001,0002,0966.5,+20.5,000,0095,1783657943,23.275 59,0002,0003,0966.4,+21.0,000,0086,1783658243,23.267 59,0002,0003,0966.4,+21.2,000,0092,1783658543,23.275 59,0003,0005,0966.4,+22.1,000,0112,1783658843,23.261 59,0003,0005,0966.4,+22.1,000,0116,1783659143,23.263 47,0002,0003,0966.3,+22.3,000,0110,1783659443,23.269 59,0003,0005,0966.5,+22.0,000,0106,1783659743,23.256 61,0002,0003,0966.6,+22.3,000,0100,1783660043,23.26 61,0002,0003,0966.5,+22.1,000,0103,1783660343,23.233 61,0003,0005,0966.7,+22.6,000,0100,1783660643,23.223 61,0002,0003,0966.7,+22.7,000,0105,1783660943,23.228 61,0003,0005,0966.8,+22.9,000,0120,1783661543,23.372 61,0002,0003,0966.9,+23.1,000,0124,1783661843,23.357 66,0003,0005,0966.9,+23.4,000,0095,1783662143,23.368 66,0002,0003,0966.9,+23.8,000,0113,1783662743,23.353 64,0003,0005,0967.1,+23.9,000,0107,1783663043,23.342 66,0003,0005,0967.1,+23.6,000,0124,1783663643,23.34 66,0002,0003,0967.1,+23.3,000,0106,1783663943,23.325 66,0002,0003,0967.2,+23.8,000,0112,1783664543,23.325 64,0002,0003,0967.2,+24.0,000,0105,1783664843,23.475 70,0002,0003,0967.3,+24.4,000,0084,1783665143,23.468 66,0002,0003,0967.2,+24.2,000,0118,1783665443,23.469 64,0003,0005,0967.1,+24.3,000,0101,1783665743,23.466 66,0001,0002,0967.1,+24.7,000,0105,1783666043,23.464 64,0001,0002,0967.2,+24.4,000,0117,1783666343,23.456 64,0001,0002,0967.3,+25.1,000,0105,1783666643,23.451 64,0002,0003,0967.5,+24.9,000,0126,1783666943,23.446 64,0002,0003,0967.6,+24.5,000,0112,1783667243,23.44 70,0002,0003,0967.4,+24.4,000,0113,1783667543,23.437 64,0002,0003,0967.5,+24.9,000,0102,1783667843,23.437 66,0002,0003,0967.6,+24.6,000,0104,1783668143,23.438 66,0002,0003,0967.4,+24.5,000,0118,1783668443,23.586 64,0002,0003,0967.7,+24.3,000,0110,1783668743,23.567 64,0001,0002,0967.4,+24.8,000,0128,1783669043,23.567 64,0003,0005,0967.5,+25.2,000,0111,1783669343,23.568 64,0003,0005,0967.5,+24.9,000,0114,1783669643,23.545 64,0002,0003,0967.8,+24.6,000,0121,1783669943,23.542 64,0005,0007,0967.9,+25.2,000,0135,1783670243,23.535 61,0002,0003,0967.8,+25.4,000,0089,1783670543,23.517 64,0002,0003,0967.6,+26.0,000,0118,1783670843,23.53 61,0002,0003,0967.9,+25.5,000,0111,1783671143,23.527 64,0003,0005,0967.8,+25.5,000,0112,1783671443,23.533 59,0002,0003,0967.6,+26.1,000,0095,1783671743,23.518 59,0002,0003,0967.5,+26.4,000,0112,1783672043,23.681 61,0002,0003,0967.5,+25.8,000,0112,1783672343,23.67 64,0002,0003,0967.6,+26.5,000,0107,1783672643,23.657 61,0002,0003,0967.5,+26.4,000,0115,1783672943,23.651 59,0002,0003,0967.6,+26.8,000,0116,1783673243,23.67 59,0001,0002,0967.7,+26.8,000,0120,1783673543,23.656 59,0001,0002,0967.9,+26.8,000,0103,1783673843,23.65 59,0002,0003,0967.8,+26.7,000,0117,1783674143,23.653 57,0003,0005,0968.0,+26.7,000,0119,1783674443,23.647 57,0004,0006,0967.8,+26.6,000,0115,1783674743,23.657 57,0003,0005,0967.4,+26.9,000,0102,1783675043,23.633 54,0002,0003,0967.5,+26.9,000,0083,1783675343,23.643 54,0002,0003,0967.5,+27.2,000,0109,1783675643,23.805 57,0002,0003,0967.6,+26.8,000,0094,1783675943,23.796 59,0004,0006,0967.6,+25.6,000,0102,1783676243,23.788 57,0002,0003,0967.4,+25.7,000,0087,1783676543,23.776 59,0001,0002,0967.4,+26.4,000,0114,1783676843,23.782 57,0002,0003,0967.4,+26.5,000,0105,1783677443,23.755 54,0003,0005,0967.6,+26.7,000,0108,1783678043,23.746 45,0002,0003,0967.6,+26.7,000,0115,1783678343,23.75 42,0002,0003,0967.7,+27.1,000,0118,1783678643,23.743 42,0002,0003,0967.4,+27.5,000,0116,1783678943,23.755 57,0004,0006,0967.7,+24.4,000,0112,1783679543,23.878 57,0003,0005,0967.5,+23.7,000,0101,1783679843,23.866 54,0002,0003,0967.8,+23.5,000,0146,1783680143,23.853 57,0002,0003,0967.8,+25.4,000,0122,1783680443,23.847 59,0003,0005,0967.4,+24.5,000,0121,1783680743,23.845 57,0003,0005,0967.4,+24.3,000,0094,1783681043,23.845 54,0002,0003,0967.4,+24.0,000,0110,1783681343,23.842 54,0002,0003,0967.8,+23.4,000,0114,1783681643,23.824 54,0002,0003,0967.8,+23.5,000,0120,1783681943,23.853 52,0002,0003,0967.9,+23.5,000,0100,1783682243,23.819 57,0003,0005,0967.8,+23.9,000,0106,1783682543,23.828 54,0006,0008,0967.4,+24.0,000,0108,1783682843,23.974 57,0002,0003,0967.7,+23.9,000,0121,1783683143,23.979 57,0002,0003,0967.9,+24.7,000,0109,1783683443,23.977 59,0002,0003,0967.6,+24.8,000,0109,1783683743,23.972 57,0003,0005,0967.7,+24.1,000,0123,1783684043,23.957 54,0003,0005,0967.8,+23.9,000,0093,1783684343,23.949 54,0002,0003,0967.8,+23.4,000,0108,1783684643,23.945 52,0002,0003,0968.0,+23.5,000,0106,1783684943,23.941 49,0002,0003,0967.7,+24.2,000,0100,1783685243,23.939 57,0002,0003,0967.8,+25.3,000,0116,1783685543,23.927 57,0002,0003,0967.8,+24.8,000,0123,1783685843,23.93 57,0003,0005,0967.6,+24.5,000,0113,1783686143,23.939 57,0004,0006,0967.8,+24.4,000,0116,1783686444,24.074 57,0008,0011,0968.0,+25.6,000,0118,1783686744,24.074 57,0002,0003,0968.0,+24.8,000,0113,1783687044,24.068 54,0003,0005,0967.9,+24.3,000,0112,1783687344,24.063 57,0003,0005,0967.7,+24.3,000,0089,1783687644,24.067 54,0003,0005,0967.7,+24.5,000,0109,1783687944,24.066 57,0003,0005,0967.9,+24.3,000,0112,1783688244,24.053 57,0003,0005,0967.7,+23.8,000,0102,1783688544,24.05 54,0005,0007,0967.9,+23.5,000,0125,1783688844,24.037 54,0002,0003,0967.7,+23.7,000,0097,1783689144,24.026 57,0003,0005,0967.8,+24.5,000,0102,1783689444,24.034 57,0004,0006,0967.9,+24.5,000,0107,1783689744,24.035 57,0004,0006,0968.1,+25.3,000,0103,1783690044,24.187 57,0002,0003,0967.8,+24.7,000,0116,1783690344,24.189 59,0001,0002,0968.0,+24.8,000,0111,1783690644,24.176 57,0002,0003,0968.3,+25.6,000,0090,1783690944,24.172 57,0005,0007,0967.9,+25.4,000,0127,1783691244,24.177 54,0004,0006,0968.0,+24.6,000,0105,1783691544,24.177 47,0002,0003,0967.8,+24.7,000,0097,1783691844,24.173 54,0006,0008,0968.3,+25.3,000,0095,1783692144,24.16 54,0002,0003,0968.4,+25.3,000,0103,1783692444,24.159 54,0003,0005,0968.1,+24.3,000,0102,1783692744,24.136 54,0002,0003,0968.0,+23.5,000,0093,1783693044,24.143 54,0001,0002,0968.0,+24.4,000,0107,1783693344,24.147 54,0003,0005,0968.2,+25.2,000,0108,1783693644,24.292 54,0002,0003,0968.2,+24.8,000,0120,1783693944,24.299 57,0001,0002,0968.3,+25.3,000,0115,1783694244,24.286 52,0001,0002,0968.2,+24.5,000,0112,1783694544,24.274 57,0001,0002,0968.3,+23.4,000,0106,1783694844,24.273 54,0002,0003,0968.1,+23.5,000,0119,1783695144,24.26 57,0003,0005,0968.1,+24.3,000,0120,1783695444,24.266 52,0005,0007,0967.9,+23.9,000,0101,1783695744,24.253 52,0003,0005,0968.0,+24.4,000,0090,1783696044,24.254 54,0001,0002,0968.2,+24.2,000,0089,1783696344,24.24 52,0003,0005,0968.3,+23.7,000,0112,1783696644,24.234 54,0002,0003,0968.5,+24.2,000,0100,1783696944,24.233 54,0003,0005,0968.3,+24.7,000,0108,1783697244,24.386 54,0002,0003,0968.2,+24.3,000,0119,1783697544,24.387 52,0003,0005,0968.4,+24.2,000,0111,1783697844,24.379 54,0002,0003,0968.4,+24.4,000,0093,1783698144,24.374 52,0003,0005,0968.4,+24.5,000,0098,1783698444,24.367 49,0002,0003,0968.6,+24.3,000,0114,1783698744,24.377 49,0002,0003,0968.6,+24.3,000,0091,1783699044,24.374 52,0002,0003,0968.5,+24.1,000,0099,1783699344,24.36 45,0002,0003,0968.5,+23.6,000,0113,1783699644,24.347 45,0002,0003,0968.8,+23.1,000,0096,1783699944,24.364 47,0003,0005,0969.0,+23.2,000,0111,1783700244,24.341 47,0005,0007,0968.7,+23.3,000,0090,1783700544,24.338 47,0001,0002,0968.7,+23.2,000,0106,1783700844,24.486 45,0002,0003,0968.5,+23.0,000,0127,1783701144,24.485 45,0002,0003,0969.0,+22.5,000,0107,1783701444,24.495 42,0004,0006,0968.8,+21.8,000,0118,1783702044,24.471 37,0002,0003,0968.9,+21.2,000,0095,1783702644,24.461 33,0001,0002,0969.0,+21.0,000,0096,1783702944,24.423 33,0004,0006,0969.1,+20.7,000,0095,1783703244,24.429 40,0002,0003,0969.0,+20.5,000,0108,1783703544,24.414 37,0002,0003,0969.0,+20.1,000,0090,1783703844,24.404 40,0002,0003,0969.0,+19.8,000,0107,1783704144,24.403 37,0002,0003,0969.2,+19.5,000,0108,1783704444,24.551 40,0002,0003,0968.9,+19.3,000,0083,1783704744,24.541 42,0003,0005,0969.0,+19.1,000,0128,1783705044,24.535 42,0003,0005,0969.3,+19.1,000,0091,1783705344,24.539 42,0003,0005,0969.1,+18.7,000,0118,1783705644,24.532 45,0003,0005,0969.1,+18.4,000,0117,1783705944,24.546 45,0002,0003,0968.9,+18.2,000,0120,1783706244,24.531 42,0003,0005,0969.2,+17.7,000,0113,1783706544,24.522 45,0004,0006,0969.5,+17.6,000,0093,1783706844,24.531 45,0003,0005,0969.3,+17.5,000,0109,1783707144,24.509 45,0004,0006,0969.4,+17.3,000,0110,1783707744,24.508 45,0005,0007,0969.3,+17.1,000,0110,1783708044,24.667 45,0004,0006,0969.6,+17.1,000,0109,1783708344,24.67 45,0015,0021,0969.5,+16.8,000,0117,1783708644,24.641 45,0006,0008,0969.6,+16.5,000,0107,1783708944,24.655 45,0002,0003,0969.6,+16.5,000,0107,1783709244,24.621 45,0009,0012,0969.6,+16.1,000,0104,1783709544,24.63 45,0002,0003,0969.6,+16.0,000,0104,1783709844,24.615 45,0005,0007,0970.0,+15.6,000,0094,1783710144,24.614 45,0004,0006,0969.7,+15.5,000,0113,1783710444,24.609 45,0003,0005,0969.9,+15.0,000,0088,1783710744,24.594 45,0003,0005,0969.9,+14.7,000,0101,1783711044,24.597 47,0004,0006,0969.7,+14.7,000,0112,1783711344,24.586 47,0002,0003,0970.0,+15.6,000,0124,1783711944,24.743 47,0005,0007,0970.1,+15.7,000,0113,1783712244,24.732 45,0002,0003,0970.4,+15.8,000,0099,1783712544,24.74 49,0002,0003,0970.0,+15.3,000,0090,1783712844,24.762 52,0002,0003,0970.1,+14.8,000,0111,1783713144,24.744 47,0002,0003,0970.5,+15.9,000,0120,1783713444,24.731 49,0009,0012,0970.1,+16.4,000,0115,1783713744,24.711 49,0003,0005,0970.3,+15.9,000,0098,1783714044,24.728 49,0003,0005,0970.5,+15.9,000,0102,1783714344,24.743 47,0004,0006,0970.6,+15.8,000,0106,1783714644,24.708 49,0002,0003,0970.5,+15.4,000,0102,1783714944,24.722 49,0003,0005,0970.3,+15.6,000,0108,1783715244,24.861 49,0003,0005,0970.2,+15.5,000,0106,1783715544,24.851 49,0002,0003,0970.3,+15.4,000,0100,1783715844,24.859 52,0004,0006,0970.2,+15.8,000,0113,1783716144,24.844 49,0003,0005,0970.0,+15.3,000,0085,1783716444,24.835 49,0003,0005,0970.2,+15.5,000,0098,1783716744,24.825 49,0002,0003,0970.3,+15.4,000,0111,1783717044,24.815 52,0003,0005,0970.3,+15.4,000,0112,1783717344,24.816 49,0003,0005,0970.3,+15.6,000,0095,1783717644,24.813 49,0005,0007,0970.1,+15.3,000,0098,1783717944,24.805 49,0004,0006,0970.5,+15.1,000,0115,1783718244,24.805 49,0002,0003,0970.1,+15.3,000,0105,1783718544,24.835 49,0003,0005,0970.5,+15.1,000,0118,1783718844,24.964 49,0002,0003,0970.2,+15.2,000,0098,1783719144,24.961 49,0002,0003,0970.1,+14.8,000,0110,1783719444,24.938 49,0003,0005,0970.2,+14.5,000,0109,1783719744,24.948 49,0003,0005,0970.5,+14.3,000,0108,1783720044,24.937 47,0004,0006,0970.3,+14.4,000,0133,1783720344,24.946 49,0008,0011,0970.3,+14.9,000,0114,1783720644,24.936 49,0003,0005,0970.4,+14.6,000,0120,1783720944,24.939 49,0003,0005,0970.2,+14.5,000,0099,1783721244,24.917 49,0004,0006,0970.3,+14.9,000,0091,1783721544,24.933 49,0003,0005,0970.2,+15.0,000,0094,1783721844,24.913 49,0002,0003,0970.4,+15.2,000,0109,1783722144,24.938 52,0005,0007,0970.0,+15.3,000,0106,1783722445,25.072 47,0003,0005,0970.4,+15.2,000,0097,1783722745,25.079 49,0002,0003,0970.5,+15.0,000,0095,1783723045,25.066 49,0002,0003,0970.1,+14.9,000,0122,1783723345,25.053 52,0002,0003,0970.3,+14.7,000,0110,1783723645,25.07 52,0002,0003,0970.2,+14.9,000,0122,1783723945,25.049 49,0002,0003,0970.5,+15.0,000,0091,1783724245,25.053 49,0002,0003,0970.5,+15.1,000,0104,1783724545,25.041 49,0003,0005,0970.2,+14.9,000,0102,1783724845,25.046 52,0003,0005,0970.6,+15.0,000,0103,1783725145,25.043 49,0002,0003,0970.6,+15.0,000,0097,1783725445,25.033 52,0003,0005,0970.1,+14.9,000,0113,1783725745,25.029 49,0002,0003,0970.1,+15.3,000,0104,1783726045,25.174 52,0008,0011,0970.1,+15.3,000,0115,1783726345,25.183 52,0003,0005,0970.2,+15.3,000,0099,1783726645,25.178 52,0002,0003,0970.3,+15.4,000,0096,1783726945,25.152 52,0002,0003,0970.3,+15.2,000,0112,1783727245,25.159 52,0003,0005,0970.3,+15.2,000,0098,1783727545,25.146 52,0001,0002,0970.5,+15.3,000,0103,1783727845,25.163 52,0005,0007,0970.2,+15.3,000,0124,1783728145,25.137 52,0003,0005,0970.4,+15.2,000,0108,1783728445,25.146 52,0003,0005,0970.4,+15.2,000,0119,1783728745,25.138 52,0003,0005,0970.3,+15.2,000,0103,1783729045,25.123 52,0002,0003,0970.3,+15.2,000,0104,1783729345,25.156 52,0003,0005,0970.0,+15.3,000,0118,1783729645,25.291 52,0002,0003,0970.3,+15.3,000,0117,1783729945,25.277 52,0003,0005,0970.2,+15.3,000,0120,1783730245,25.274 52,0003,0005,0970.4,+15.4,000,0094,1783730545,25.271 52,0003,0005,0970.3,+15.3,000,0107,1783730845,25.251 52,0002,0003,0970.2,+15.4,000,0107,1783731145,25.247 52,0006,0008,0970.4,+15.2,000,0114,1783731445,25.244 52,0002,0003,0970.5,+15.1,000,0096,1783731745,25.254 52,0003,0005,0970.5,+15.0,000,0099,1783732045,25.248 52,0002,0003,0970.4,+15.0,000,0107,1783732345,25.235 52,0002,0003,0970.2,+14.9,000,0138,1783732645,25.24 52,0001,0002,0970.3,+14.8,000,0117,1783732945,25.252 52,0002,0003,0970.2,+14.6,000,0108,1783733545,25.397 52,0003,0005,0970.3,+14.6,000,0123,1783733845,25.384 52,0002,0003,0970.5,+14.7,000,0102,1783734145,25.371 52,0002,0003,0970.5,+14.7,000,0097,1783734445,25.361 52,0003,0005,0970.6,+14.8,000,0116,1783734745,25.355 52,0003,0005,0970.2,+14.8,000,0110,1783735045,25.339 52,0002,0003,0970.6,+14.8,000,0112,1783735345,25.331 52,0002,0003,0970.7,+14.7,000,0110,1783735645,25.338 52,0004,0006,0970.3,+14.6,000,0102,1783735945,25.342 54,0002,0003,0970.6,+14.4,000,0087,1783736245,25.328 52,0003,0005,0970.6,+14.4,000,0110,1783736545,25.336 52,0002,0003,0970.7,+14.4,000,0097,1783736845,25.461 52,0003,0005,0970.6,+14.3,000,0101,1783737145,25.477 52,0002,0003,0970.5,+14.3,000,0101,1783737445,25.466 52,0003,0005,0970.3,+14.2,000,0110,1783737745,25.461 52,0004,0006,0970.4,+14.2,000,0110,1783738045,25.47 52,0003,0005,0970.6,+14.1,000,0108,1783738345,25.458 52,0002,0003,0970.9,+14.1,000,0104,1783738645,25.444 54,0002,0003,0970.6,+14.5,000,0109,1783738945,25.448 54,0002,0003,0970.8,+15.1,000,0104,1783739245,25.437 54,0002,0003,0970.7,+16.0,000,0122,1783739545,25.444 54,0002,0003,0970.7,+16.7,000,0100,1783739845,25.423 57,0007,0010,0970.6,+17.4,000,0096,1783740145,25.447 57,0002,0003,0970.7,+17.7,000,0100,1783740445,25.611 59,0002,0003,0970.6,+18.2,000,0108,1783740745,25.598 59,0003,0005,0970.8,+18.8,000,0114,1783741045,25.585 59,0002,0003,0970.8,+19.2,000,0083,1783741345,25.574 57,0002,0003,0970.7,+19.6,000,0105,1783741645,25.581 59,0002,0003,0970.8,+19.7,000,0111,1783741945,25.567 59,0003,0005,0970.7,+20.2,000,0094,1783742245,25.573 59,0005,0007,0970.8,+20.8,000,0116,1783742545,25.569 57,0005,0007,0970.8,+21.2,000,0102,1783742845,25.548 59,0002,0003,0970.8,+22.0,000,0104,1783743145,25.563 61,0003,0005,0970.6,+21.7,000,0093,1783743445,25.551 64,0003,0005,0970.8,+22.2,000,0100,1783743745,25.555 61,0003,0005,0971.1,+23.1,000,0114,1783744045,25.72 61,0002,0003,0971.1,+23.1,000,0107,1783744345,25.717 61,0002,0003,0971.1,+22.9,000,0097,1783744645,25.711 64,0002,0003,0971.5,+24.0,000,0120,1783744945,25.7 59,0002,0003,0971.0,+23.8,000,0117,1783745245,25.694 64,0003,0005,0971.1,+23.9,000,0099,1783745545,25.704 61,0002,0003,0971.2,+24.2,000,0101,1783745845,25.691 61,0002,0003,0971.3,+24.4,000,0099,1783746145,25.683 61,0002,0003,0971.1,+24.3,000,0109,1783746445,25.685 64,0002,0003,0971.4,+24.9,000,0108,1783746745,25.672 61,0003,0005,0971.5,+25.3,000,0112,1783747045,25.678 61,0002,0003,0971.3,+25.3,000,0095,1783747345,25.675 61,0003,0005,0971.2,+25.4,000,0116,1783747645,25.804 61,0003,0005,0971.3,+26.1,000,0089,1783747945,25.821 61,0002,0003,0971.3,+26.2,000,0119,1783748245,25.824 61,0001,0002,0971.3,+26.2,000,0111,1783748545,25.812 61,0001,0002,0971.3,+26.2,000,0110,1783748845,25.818 61,0002,0003,0971.3,+25.8,000,0117,1783749145,25.805 61,0005,0007,0971.7,+26.6,000,0127,1783749745,25.781 61,0002,0003,0971.5,+26.9,000,0101,1783750045,25.79 57,0003,0005,0971.5,+26.5,000,0107,1783750345,25.765 59,0003,0005,0971.4,+26.3,000,0108,1783750645,25.762 59,0005,0007,0971.2,+26.4,000,0105,1783750945,25.768 59,0002,0003,0971.6,+26.5,000,0101,1783751245,25.914 59,0003,0005,0971.4,+26.7,000,0098,1783751545,25.901 59,0002,0003,0971.4,+27.0,000,0113,1783751845,25.904 61,0002,0003,0971.3,+27.1,000,0098,1783752145,25.901 59,0002,0003,0971.6,+27.3,000,0103,1783752445,25.915 59,0008,0011,0971.6,+27.7,000,0104,1783752745,25.905 61,0007,0010,0971.4,+27.7,000,0088,1783753045,25.902 61,0005,0007,0971.4,+27.4,000,0103,1783753345,25.889 61,0002,0003,0971.7,+28.1,000,0127,1783753645,25.905 59,0002,0003,0971.6,+28.1,000,0091,1783753945,25.875 61,0002,0003,0971.7,+27.9,000,0114,1783754245,25.88 59,0004,0006,0971.4,+27.6,000,0110,1783754545,25.888 61,0002,0003,0971.4,+27.9,000,0115,1783754846,26.034 61,0005,0007,0971.7,+28.1,000,0100,1783755146,26.027 59,0005,0007,0971.6,+28.4,000,0117,1783755446,26.015 59,0007,0010,0971.6,+28.5,000,0103,1783755746,26.027 49,0008,0011,0971.6,+28.6,000,0118,1783756046,26.002 59,0002,0003,0971.4,+29.2,000,0119,1783756346,26.008 61,0002,0003,0971.4,+29.5,000,0105,1783756646,26.009 59,0002,0003,0971.4,+29.5,000,0109,1783756945,25.981 59,0002,0003,0971.6,+29.5,000,0114,1783757246,26.049 59,0002,0003,0971.3,+30.1,000,0092,1783757545,25.996 57,0002,0003,0971.5,+29.5,000,0104,1783757845,25.982 57,0002,0003,0971.5,+30.0,000,0112,1783758145,25.988 57,0001,0002,0971.7,+30.0,000,0101,1783758446,26.127 57,0002,0003,0971.9,+29.4,000,0101,1783758746,26.13 54,0002,0003,0971.6,+29.7,000,0106,1783759046,26.117 54,0003,0005,0971.8,+30.2,000,0095,1783759346,26.124 54,0002,0003,0971.5,+30.4,000,0100,1783759646,26.164 57,0002,0003,0971.5,+29.1,000,0109,1783759946,26.099 54,0002,0003,0971.4,+29.1,000,0110,1783760246,26.097 54,0002,0003,0971.4,+30.1,000,0111,1783760546,26.094 57,0003,0005,0971.3,+30.1,000,0121,1783760846,26.125 54,0002,0003,0971.5,+30.2,000,0119,1783761146,26.115 54,0002,0003,0971.6,+30.2,000,0099,1783761446,26.106 57,0002,0003,0971.5,+28.7,000,0106,1783762346,26.247 54,0002,0003,0971.4,+28.7,000,0106,1783762646,26.238 54,0002,0003,0971.4,+29.1,000,0100,1783762946,26.224 54,0004,0006,0971.4,+29.1,000,0101,1783763246,26.22 61,0002,0003,0971.6,+28.5,000,0120,1783763546,26.234 57,0002,0003,0971.6,+27.0,000,0120,1783763846,26.225 57,0001,0002,0971.5,+26.2,000,0107,1783764146,26.22 57,0002,0003,0971.4,+27.2,000,0119,1783764446,26.205 59,0002,0003,0971.4,+26.5,000,0115,1783764746,26.202 59,0002,0003,0971.3,+27.9,000,0086,1783765046,26.199 52,0002,0003,0971.2,+28.7,000,0120,1783765346,26.205 49,0001,0002,0971.0,+28.9,000,0088,1783765646,26.353 47,0002,0003,0971.3,+28.8,000,0106,1783765946,26.357 47,0002,0003,0971.0,+29.1,000,0079,1783766246,26.337 49,0002,0003,0971.2,+28.8,000,0120,1783766546,26.328 54,0002,0003,0971.5,+28.5,000,0117,1783766846,26.329 57,0002,0003,0970.9,+28.6,000,0113,1783767146,26.329 57,0001,0002,0971.2,+28.3,000,0114,1783767446,26.324 57,0003,0005,0971.0,+28.2,000,0111,1783767746,26.313 64,0001,0002,0971.0,+28.0,000,0124,1783768046,26.318 57,0002,0003,0971.0,+28.4,000,0102,1783768346,26.325 57,0003,0005,0971.0,+28.7,000,0133,1783768646,26.301 59,0003,0005,0971.1,+28.2,000,0101,1783768946,26.298 57,0002,0003,0970.9,+28.2,000,0120,1783769246,26.441 57,0002,0003,0970.8,+28.5,000,0105,1783769546,26.437 59,0001,0002,0970.6,+28.0,000,0110,1783769846,26.464 57,0002,0003,0970.7,+27.1,000,0114,1783770146,26.441 59,0004,0006,0971.1,+28.2,000,0117,1783770446,26.437 59,0002,0003,0970.8,+28.0,000,0107,1783770746,26.425 57,0002,0003,0970.8,+27.9,000,0122,1783771046,26.424 57,0002,0003,0970.8,+28.4,000,0105,1783771346,26.438 57,0002,0003,0970.6,+28.3,000,0110,1783771646,26.425 54,0002,0003,0970.8,+28.6,000,0113,1783771946,26.422 57,0001,0002,0970.6,+29.2,000,0102,1783772246,26.431 57,0002,0003,0970.4,+28.7,000,0120,1783772546,26.472 54,0001,0002,0970.8,+28.9,000,0118,1783772846,26.57 59,0002,0003,0970.4,+28.3,000,0100,1783773446,26.553 57,0002,0003,0970.6,+28.5,000,0094,1783774046,26.545 57,0002,0003,0970.5,+28.4,000,0110,1783774346,26.559 57,0001,0002,0970.4,+28.5,000,0113,1783774646,26.561 59,0001,0002,0970.4,+28.7,000,0113,1783774946,26.551 57,0002,0003,0970.4,+28.9,000,0134,1783775246,26.545 59,0003,0005,0970.2,+28.9,000,0121,1783775546,26.531 57,0002,0003,0970.1,+28.6,000,0130,1783775846,26.533 57,0002,0003,0970.3,+28.5,000,0105,1783776146,26.529 57,0002,0003,0970.2,+28.3,000,0096,1783776446,26.673 59,0004,0006,0970.1,+28.5,000,0123,1783776746,26.681 57,0001,0002,0970.1,+28.8,000,0110,1783777046,26.696 57,0002,0003,0970.4,+28.7,000,0114,1783777346,26.674 57,0007,0010,0970.3,+28.6,000,0116,1783777646,26.661 57,0003,0005,0970.1,+28.5,000,0096,1783777946,26.648 57,0002,0003,0970.2,+28.7,000,0106,1783778546,26.641 57,0004,0006,0970.3,+28.8,000,0109,1783778846,26.655 57,0003,0005,0970.1,+28.8,000,0085,1783779146,26.635 57,0002,0003,0970.3,+28.3,000,0101,1783779446,26.632 57,0002,0003,0969.9,+28.1,000,0109,1783779746,26.658 57,0002,0003,0970.2,+28.7,000,0087,1783780346,26.798 64,0001,0002,0970.2,+28.3,000,0127,1783780646,26.787 57,0003,0005,0970.2,+28.5,000,0110,1783780946,26.784 54,0002,0003,0970.1,+28.2,000,0123,1783781246,26.791 57,0003,0005,0970.2,+28.2,000,0099,1783781546,26.771 57,0002,0003,0970.1,+28.1,000,0103,1783781846,26.775 57,0002,0003,0970.1,+28.0,000,0108,1783782146,26.763 57,0001,0002,0970.1,+27.7,000,0100,1783782446,26.76 57,0002,0003,0970.1,+27.9,000,0101,1783782746,26.77 54,0001,0002,0969.7,+27.7,000,0121,1783783046,26.763 57,0002,0003,0969.9,+27.6,000,0112,1783783346,26.748 57,0004,0006,0970.1,+27.4,000,0102,1783783646,26.916 54,0004,0006,0970.2,+27.5,000,0121,1783783946,26.891 57,0003,0005,0970.2,+27.4,000,0108,1783784246,26.892 52,0002,0003,0970.2,+27.4,000,0121,1783784546,26.893 64,0002,0003,0969.9,+27.2,000,0114,1783784846,26.871 57,0001,0002,0970.1,+27.3,000,0105,1783785146,26.875 57,0004,0006,0970.0,+27.0,000,0091,1783785446,26.883 54,0002,0003,0970.0,+26.8,000,0129,1783785746,26.871 52,0005,0007,0970.1,+26.7,000,0112,1783786046,26.87 52,0002,0003,0969.9,+26.6,000,0107,1783786346,26.881 49,0003,0005,0969.9,+26.4,000,0087,1783786646,26.853 49,0003,0005,0970.2,+26.8,000,0115,1783786946,26.845 49,0002,0003,0970.2,+26.2,000,0111,1783787247,27.005 49,0002,0003,0970.3,+25.9,000,0120,1783787547,27.015 49,0003,0005,0970.2,+25.7,000,0123,1783787846,26.992 47,0003,0005,0970.4,+25.1,000,0106,1783788146,26.991 45,0001,0002,0970.3,+24.2,000,0094,1783788446,26.951 47,0004,0006,0970.4,+24.3,000,0112,1783788746,26.968 47,0002,0003,0970.3,+23.3,000,0102,1783789046,26.948 47,0003,0005,0970.1,+22.9,000,0124,1783789346,26.938 40,0008,0011,0970.1,+22.6,000,0092,1783789646,26.938 47,0012,0016,0970.3,+22.1,000,0108,1783789946,26.925 45,0005,0007,0970.3,+21.9,000,0101,1783790246,26.912 42,0004,0006,0970.3,+21.5,000,0110,1783790546,26.911 42,0003,0005,0970.5,+21.3,000,0109,1783790847,27.053 40,0005,0007,0970.2,+20.7,000,0115,1783791147,27.065 42,0002,0003,0970.5,+20.4,000,0117,1783791447,27.057 40,0007,0010,0970.5,+20.4,000,0108,1783791747,27.051 40,0003,0005,0970.5,+20.0,000,0118,1783792047,27.033 42,0002,0003,0970.2,+19.9,000,0109,1783792347,27.037 42,0003,0005,0970.3,+19.7,000,0107,1783792647,27.031 42,0003,0005,0970.3,+19.7,000,0087,1783792947,27.036 40,0005,0007,0970.4,+19.5,000,0097,1783793247,27.018 42,0005,0007,0970.4,+19.3,000,0092,1783793547,27.015 42,0008,0011,0970.6,+19.4,000,0114,1783793847,27.019 42,0003,0005,0970.6,+19.5,000,0086,1783794147,27.021 42,0006,0008,0970.8,+19.4,000,0097,1783794447,27.155 45,0003,0005,0970.6,+19.5,000,0116,1783794747,27.15 47,0002,0003,0970.5,+19.6,000,0099,1783795047,27.161 45,0002,0003,0970.6,+18.8,000,0121,1783795347,27.142 45,0004,0006,0970.7,+18.5,000,0114,1783795647,27.135 45,0003,0005,0970.6,+19.0,000,0093,1783795947,27.122 45,0002,0003,0970.7,+19.0,000,0102,1783796247,27.116 47,0002,0003,0970.7,+18.9,000,0102,1783796547,27.116 47,0003,0005,0970.8,+18.6,000,0119,1783796847,27.108 47,0004,0006,0970.9,+18.7,000,0109,1783797147,27.1 47,0003,0005,0970.8,+19.3,000,0117,1783797447,27.092 45,0002,0003,0970.6,+18.6,000,0107,1783798047,27.234 42,0002,0003,0970.6,+18.6,000,0098,1783798347,27.238 45,0004,0006,0970.7,+18.7,000,0114,1783798647,27.218 49,0002,0003,0970.5,+18.9,000,0086,1783798947,27.219 47,0006,0008,0970.7,+19.0,000,0107,1783799247,27.223 49,0004,0006,0970.7,+18.6,000,0107,1783799547,27.218 47,0002,0003,0970.7,+18.4,000,0120,1783799847,27.195 49,0004,0006,0970.6,+19.0,000,0108,1783800147,27.202 49,0001,0002,0970.6,+18.1,000,0107,1783800447,27.198 49,0002,0003,0970.7,+18.3,000,0106,1783800747,27.197 49,0004,0006,0970.6,+17.8,000,0094,1783801047,27.192 49,0003,0005,0970.6,+18.2,000,0107,1783801347,27.209 49,0003,0005,0970.4,+18.5,000,0099,1783801647,27.354 49,0004,0006,0970.7,+18.3,000,0096,1783801947,27.341 52,0002,0003,0970.5,+18.5,000,0119,1783802247,27.337 49,0004,0006,0970.6,+17.8,000,0110,1783802547,27.361 49,0003,0005,0970.6,+17.6,000,0124,1783802847,27.344 59,0004,0006,0970.6,+18.0,000,0117,1783803147,27.345 49,0005,0007,0970.5,+17.7,000,0116,1783803447,27.315 47,0003,0005,0970.7,+18.1,000,0098,1783803747,27.335 49,0003,0005,0970.5,+18.4,000,0119,1783804047,27.336 49,0002,0003,0970.7,+18.4,000,0099,1783804347,27.324 49,0003,0005,0970.7,+18.1,000,0105,1783804647,27.322 49,0002,0003,0970.7,+18.0,000,0102,1783804947,27.317 49,0004,0006,0970.4,+17.7,000,0106,1783805247,27.471 49,0004,0006,0970.5,+18.3,000,0123,1783805547,27.451 49,0004,0006,0970.6,+17.3,000,0095,1783805847,27.464 49,0003,0005,0970.4,+17.2,000,0101,1783806147,27.441 49,0003,0005,0970.9,+17.5,000,0113,1783806447,27.458 52,0003,0005,0970.7,+17.4,000,0111,1783806747,27.445 49,0005,0007,0970.6,+17.3,000,0114,1783807047,27.435 52,0004,0006,0970.7,+17.4,000,0113,1783807347,27.422 49,0003,0005,0970.6,+17.5,000,0118,1783807647,27.406 52,0004,0006,0970.4,+17.5,000,0087,1783807947,27.412 52,0003,0005,0970.3,+17.5,000,0103,1783808247,27.399 52,0003,0005,0970.2,+17.2,000,0118,1783808547,27.433 52,0005,0007,0970.2,+17.0,000,0101,1783808847,27.542 59,0004,0006,0970.3,+17.0,000,0102,1783809147,27.552 47,0003,0005,0969.9,+17.1,000,0089,1783809447,27.555 49,0003,0005,0970.4,+17.2,000,0119,1783809747,27.553 52,0002,0003,0970.4,+16.9,000,0118,1783810047,27.532 52,0003,0005,0970.2,+17.0,000,0112,1783810347,27.546 52,0003,0005,0970.3,+17.1,000,0118,1783810647,27.532 52,0003,0005,0970.2,+17.2,000,0107,1783810947,27.52 52,0004,0006,0970.2,+16.8,000,0108,1783811247,27.506 61,0005,0007,0970.2,+16.8,000,0094,1783811547,27.521 52,0003,0005,0969.9,+17.1,000,0110,1783811847,27.51 52,0007,0010,0970.3,+17.1,000,0110,1783812147,27.496 52,0008,0011,0970.3,+16.8,000,0117,1783812447,27.653 52,0003,0005,0970.1,+16.8,000,0108,1783812747,27.65 52,0002,0003,0970.0,+16.8,000,0100,1783813047,27.645 52,0003,0005,0970.1,+16.8,000,0107,1783813347,27.652 52,0004,0006,0969.9,+16.5,000,0109,1783813647,27.631 52,0004,0006,0969.8,+17.0,000,0113,1783813947,27.637 52,0004,0006,0969.7,+17.2,000,0103,1783814247,27.632 52,0003,0005,0969.7,+16.8,000,0102,1783814547,27.626 52,0006,0008,0969.5,+16.7,000,0115,1783814847,27.608 52,0003,0005,0969.8,+16.7,000,0102,1783815147,27.605 52,0003,0005,0969.6,+16.7,000,0119,1783815447,27.607 52,0005,0007,0969.6,+16.4,000,0122,1783815747,27.608 52,0004,0006,0969.7,+16.6,000,0109,1783816047,27.742 52,0003,0005,0969.5,+16.5,000,0101,1783816347,27.73 52,0003,0005,0969.6,+16.4,000,0113,1783816647,27.735 52,0003,0005,0969.3,+16.7,000,0109,1783816947,27.738 54,0004,0006,0969.6,+16.8,000,0113,1783817247,27.74 54,0003,0005,0969.6,+16.6,000,0117,1783817547,27.723 52,0003,0005,0969.7,+16.6,000,0120,1783817847,27.74 52,0002,0003,0969.2,+16.4,000,0098,1783818147,27.72 54,0003,0005,0969.2,+16.3,000,0120,1783818447,27.717 54,0002,0003,0969.2,+16.3,000,0110,1783818747,27.711 54,0003,0005,0969.2,+16.2,000,0100,1783819047,27.718 54,0005,0007,0969.4,+16.4,000,0085,1783819347,27.726 52,0002,0003,0969.1,+16.7,000,0107,1783819947,27.877 54,0003,0005,0969.2,+16.6,000,0094,1783820247,27.863 52,0004,0006,0969.2,+16.6,000,0108,1783820547,27.85 54,0003,0005,0969.1,+16.7,000,0097,1783820847,27.847 52,0004,0006,0969.3,+16.7,000,0124,1783821147,27.837 54,0002,0003,0969.3,+16.8,000,0105,1783821447,27.85 54,0003,0005,0969.4,+16.9,000,0112,1783821747,27.844 54,0003,0005,0969.0,+17.1,000,0116,1783822047,27.825 54,0003,0005,0969.3,+17.1,000,0115,1783822347,27.845 54,0005,0007,0969.1,+17.4,000,0093,1783822647,27.821 54,0010,0013,0968.8,+17.6,000,0108,1783822947,27.811 54,0004,0006,0969.2,+17.6,000,0107,1783823247,27.957 57,0004,0006,0969.2,+17.9,000,0113,1783823547,27.954 57,0003,0005,0969.2,+18.0,000,0105,1783823847,27.931 57,0008,0011,0969.1,+17.9,000,0098,1783824147,27.953 57,0003,0005,0969.2,+17.9,000,0114,1783824447,27.96 57,0003,0005,0969.0,+18.1,000,0116,1783824747,27.947 59,0003,0005,0969.2,+18.3,000,0099,1783825047,27.945 57,0004,0006,0969.3,+18.7,000,0106,1783825347,27.924 57,0004,0006,0969.0,+19.3,000,0100,1783825647,27.938 57,0003,0005,0969.0,+19.8,000,0116,1783825947,27.927 57,0003,0005,0969.3,+20.3,000,0103,1783826247,27.924 57,0005,0007,0969.1,+20.7,000,0122,1783826547,27.935 54,0003,0005,0969.2,+21.1,000,0108,1783827148,28.059 57,0002,0003,0968.9,+20.9,000,0112,1783827448,28.083 54,0003,0005,0969.2,+20.3,000,0118,1783827748,28.083 52,0004,0006,0969.2,+19.9,000,0103,1783828048,28.056 52,0004,0006,0969.2,+19.5,000,0093,1783828348,28.032 52,0003,0005,0969.0,+19.2,000,0112,1783828648,28.041 52,0004,0006,0969.2,+19.1,000,0088,1783828948,28.041 52,0004,0006,0969.2,+19.1,000,0127,1783829248,28.028 52,0002,0003,0969.1,+19.2,000,0104,1783829548,28.025 52,0005,0007,0968.8,+19.2,000,0128,1783829848,28.021 52,0004,0006,0969.2,+19.2,000,0096,1783830148,28.038 52,0005,0007,0969.0,+19.3,000,0110,1783830448,28.174 54,0004,0006,0969.3,+19.5,000,0129,1783830748,28.172 54,0008,0011,0969.0,+19.7,000,0104,1783831048,28.167 52,0003,0005,0969.1,+20.8,000,0111,1783831348,28.157 57,0003,0005,0969.1,+22.4,000,0124,1783831648,28.17 57,0005,0007,0968.9,+22.9,000,0125,1783831948,28.142 57,0003,0005,0969.0,+23.1,000,0102,1783832248,28.156 57,0003,0005,0969.2,+22.2,000,0115,1783832548,28.152 57,0003,0005,0969.3,+21.7,000,0112,1783832848,28.142 59,0003,0005,0968.9,+22.1,000,0084,1783833448,28.145 59,0002,0003,0969.0,+21.9,000,0118,1783833748,28.122 59,0003,0005,0969.4,+21.8,000,0121,1783834348,28.281 57,0002,0003,0969.4,+21.8,000,0099,1783834648,28.261 61,0006,0008,0969.1,+22.1,000,0087,1783834948,28.268 59,0002,0003,0969.2,+22.3,000,0104,1783835248,28.255 59,0005,0007,0969.3,+22.7,000,0138,1783835548,28.251 61,0002,0003,0969.1,+23.9,000,0093,1783835848,28.255 61,0002,0003,0969.1,+24.0,000,0108,1783836148,28.263 61,0003,0005,0969.2,+24.1,000,0117,1783836448,28.267 61,0004,0006,0968.9,+24.5,000,0105,1783836748,28.249 57,0003,0005,0969.0,+27.1,000,0093,1783837048,28.235 57,0004,0006,0969.2,+27.3,000,0124,1783837348,28.243 59,0003,0005,0969.2,+28.0,000,0113,1783837648,28.398 61,0004,0006,0969.0,+28.0,000,0101,1783837948,28.401 61,0002,0003,0968.8,+27.4,000,0091,1783838248,28.391 54,0003,0005,0969.0,+29.5,000,0105,1783838548,28.395 61,0002,0003,0969.1,+29.3,000,0095,1783838848,28.377 59,0002,0003,0968.9,+30.0,000,0094,1783839148,28.38 57,0002,0003,0968.8,+30.8,000,0126,1783839448,28.379 57,0002,0003,0968.8,+31.2,000,0107,1783840048,28.363 57,0002,0003,0969.1,+29.6,000,0115,1783840348,28.371 59,0002,0003,0969.1,+31.3,000,0126,1783841548,28.52 57,0003,0005,0969.0,+30.8,000,0122,1783841848,28.52 59,0003,0005,0968.7,+31.4,000,0117,1783842748,28.51 57,0009,0012,0968.9,+31.4,000,0102,1783843048,28.487 57,0002,0003,0969.1,+31.0,000,0097,1783843348,28.494 54,0003,0005,0968.9,+30.7,000,0119,1783843648,28.471 70,0005,0007,0969.0,+30.7,000,0104,1783843948,28.487 57,0002,0003,0968.9,+30.7,000,0117,1783844248,28.474 64,0003,0005,0968.9,+31.6,000,0089,1783844848,28.635 54,0002,0003,0969.1,+31.7,000,0109,1783845148,28.612 57,0003,0005,0968.6,+31.7,000,0111,1783845448,28.609 54,0002,0003,0968.8,+32.0,000,0113,1783846048,28.619 57,0003,0005,0968.7,+31.6,000,0117,1783846348,28.615 54,0008,0011,0968.9,+31.9,000,0102,1783846648,28.614 57,0002,0003,0968.6,+32.1,000,0125,1783847548,28.597 54,0003,0005,0968.5,+32.1,000,0120,1783847848,28.6 54,0002,0003,0968.9,+32.1,000,0119,1783848148,28.6 54,0003,0005,0969.0,+32.2,000,0109,1783848748,28.74 54,0002,0003,0968.7,+31.5,000,0116,1783849048,28.745 57,0002,0003,0968.6,+31.4,000,0112,1783849348,28.734 54,0003,0005,0968.3,+31.2,000,0113,1783849648,28.738 54,0004,0006,0968.7,+31.2,000,0114,1783849948,28.727 54,0003,0005,0968.7,+31.8,000,0105,1783850248,28.748 54,0003,0005,0968.6,+32.3,000,0120,1783851148,28.709 52,0003,0005,0968.3,+32.7,000,0108,1783851448,28.713 57,0003,0005,0968.5,+32.1,000,0106,1783851748,28.737 54,0003,0005,0968.2,+31.7,000,0108,1783852348,28.862 59,0003,0005,0968.3,+32.2,000,0109,1783852648,28.858 54,0002,0003,0968.6,+32.3,000,0105,1783852948,28.845 57,0002,0003,0968.6,+31.2,000,0095,1783853248,28.858 59,0005,0007,0968.3,+31.4,000,0106,1783853548,28.848 54,0003,0005,0968.3,+31.0,000,0107,1783853848,28.852 54,0003,0005,0968.3,+29.2,000,0123,1783854448,28.829 57,0004,0006,0968.1,+29.5,000,0105,1783855048,28.812 54,0021,0028,0968.0,+28.7,000,0095,1783855348,28.81 54,0002,0003,0968.0,+28.4,000,0093,1783855948,28.969 57,0005,0007,0967.8,+30.2,000,0106,1783856248,28.968 57,0004,0006,0967.7,+29.9,000,0121,1783856548,28.969 57,0002,0003,0967.8,+29.6,000,0101,1783856848,28.953 57,0004,0006,0967.8,+29.8,000,0103,1783857148,28.963 57,0004,0006,0967.5,+30.8,000,0119,1783857448,28.952 57,0002,0003,0967.6,+30.7,000,0116,1783857748,28.971 52,0003,0005,0967.7,+30.9,000,0135,1783858048,28.938 57,0004,0006,0967.6,+31.3,000,0112,1783858348,28.952 54,0003,0005,0967.9,+29.9,000,0119,1783858648,28.942 54,0003,0005,0967.7,+29.4,000,0124,1783858948,28.956 57,0004,0006,0967.5,+30.1,000,0098,1783859249,29.094 57,0002,0003,0967.5,+29.9,000,0121,1783859549,29.125 54,0003,0005,0967.4,+29.7,000,0113,1783859849,29.078 54,0003,0005,0967.6,+29.7,000,0130,1783860149,29.07 57,0003,0005,0967.1,+29.5,000,0131,1783860449,29.059 54,0003,0005,0967.4,+29.3,000,0125,1783860749,29.067 54,0003,0005,0967.3,+29.0,000,0102,1783861049,29.055 57,0003,0005,0967.3,+28.5,000,0101,1783861349,29.052 54,0004,0006,0967.3,+28.4,000,0122,1783861649,29.039 57,0003,0005,0967.4,+28.1,000,0111,1783861949,29.026 54,0003,0005,0967.5,+27.6,000,0106,1783862249,29.047 54,0009,0012,0967.2,+27.5,000,0105,1783862549,29.036 54,0004,0006,0967.1,+27.1,000,0114,1783862849,29.163 52,0003,0005,0967.1,+27.0,000,0107,1783863149,29.162 57,0005,0007,0967.4,+27.7,000,0112,1783863449,29.154 59,0003,0005,0967.2,+28.4,000,0122,1783863749,29.166 57,0007,0010,0967.2,+28.9,000,0115,1783864049,29.158 54,0003,0005,0967.0,+29.9,000,0108,1783864349,29.159 57,0002,0003,0967.0,+29.5,000,0114,1783864649,29.164 59,0019,0026,0967.3,+28.8,000,0100,1783864949,29.171 57,0003,0005,0967.2,+29.6,000,0107,1783865249,29.168 57,0004,0006,0967.0,+29.8,000,0122,1783865549,29.146 54,0003,0005,0967.1,+29.1,000,0085,1783865849,29.153 57,0004,0006,0967.2,+29.1,000,0106,1783866149,29.16 57,0003,0005,0967.0,+29.3,000,0102,1783866449,29.303 57,0003,0005,0967.0,+29.2,000,0107,1783866749,29.301 54,0005,0007,0966.7,+28.9,000,0107,1783867049,29.298 54,0003,0005,0966.9,+28.7,000,0112,1783867349,29.293 52,0003,0005,0966.6,+27.3,000,0119,1783867949,29.279 47,0006,0008,0966.9,+26.6,000,0114,1783868249,29.276 54,0004,0006,0967.1,+23.4,000,0125,1783868549,29.272 47,0007,0010,0968.0,+22.3,000,0114,1783868849,29.236 45,0006,0008,0967.8,+22.2,000,0126,1783869149,29.226 45,0011,0015,0967.8,+22.2,000,0121,1783869449,29.241 49,0008,0011,0967.9,+22.6,000,0136,1783869749,29.238 45,0004,0006,0968.2,+22.8,000,0127,1783870049,29.375 45,0008,0011,0967.9,+23.0,000,0132,1783870349,29.372 42,0006,0008,0968.2,+23.2,000,0109,1783870649,29.379 42,0006,0008,0968.1,+23.0,000,0119,1783870949,29.366 47,0006,0008,0967.6,+22.8,000,0130,1783871249,29.358 49,0007,0010,0968.0,+22.8,000,0133,1783871549,29.342 47,0004,0006,0967.9,+22.4,000,0122,1783871849,29.361 49,0004,0006,0968.2,+22.4,000,0122,1783872149,29.358 47,0004,0006,0968.4,+22.3,000,0112,1783872449,29.332 47,0006,0008,0968.3,+21.7,000,0109,1783872749,29.335 59,0004,0006,0968.3,+21.5,000,0119,1783873049,29.331 47,0004,0006,0968.3,+21.4,000,0117,1783873349,29.352 59,0005,0007,0968.2,+21.6,000,0119,1783873649,29.489 49,0006,0008,0968.2,+21.7,000,0079,1783873949,29.467 49,0008,0011,0968.7,+22.0,000,0102,1783874249,29.459 47,0006,0008,0968.9,+21.8,000,0111,1783874549,29.457 47,0006,0008,0968.8,+21.0,000,0100,1783874849,29.458 49,0006,0008,0968.8,+20.7,000,0112,1783875149,29.449 61,0010,0013,0969.2,+19.8,000,0131,1783875449,29.45 49,0005,0007,0969.1,+17.9,000,0107,1783875749,29.402 47,0005,0007,0969.9,+16.6,000,0120,1783876049,29.416 61,0004,0006,0969.5,+16.3,000,0142,1783876349,29.407 61,0006,0008,0969.7,+16.1,000,0114,1783876634,14.986 54,0007,0010,0970.0,+16.4,000,0163,1783876935,15.002 57,0006,0008,0969.8,+16.7,000,0160,1783877235,15.132 52,0005,0007,0970.2,+17.1,000,0179,1783877535,15.138 49,0009,0012,0970.2,+17.7,000,0169,1783877835,15.118 49,0010,0013,0970.1,+17.9,000,0159,1783878135,15.116 47,0008,0011,0970.4,+18.0,000,0133,1783878435,15.11 47,0010,0013,0970.3,+18.1,000,0187,1783878735,15.089 52,0012,0016,0970.4,+18.1,000,0147,1783879035,15.086 49,0010,0013,0970.1,+18.0,000,0166,1783879335,15.082 49,0011,0015,0970.3,+18.0,000,0141,1783879635,15.078 52,0008,0011,0970.2,+17.9,000,0172,1783879935,15.085 49,0009,0012,0970.0,+18.0,000,0132,1783880235,15.074 52,0007,0010,0970.1,+17.9,000,0153,1783880535,15.082 52,0010,0013,0970.2,+18.0,000,0136,1783880835,15.22 52,0013,0017,0970.3,+18.1,000,0146,1783881135,15.221 47,0009,0012,0970.4,+17.9,000,0142,1783881435,15.218 47,0009,0012,0970.3,+18.0,000,0123,1783881735,15.225 49,0009,0012,0970.7,+17.9,000,0112,1783882035,15.218 47,0007,0010,0970.7,+17.9,000,0129,1783882335,15.214 52,0008,0011,0970.8,+17.9,000,0153,1783882635,15.206 49,0009,0012,0970.6,+17.8,000,0117,1783882935,15.204 49,0008,0011,0970.6,+17.8,000,0137,1783883235,15.209 49,0007,0010,0970.6,+17.6,000,0124,1783883535,15.184 42,0008,0011,0970.4,+17.7,000,0131,1783883835,15.188 49,0012,0016,0970.6,+17.7,000,0149,1783884135,15.171 52,0009,0012,0970.5,+17.8,000,0118,1783884435,15.32 49,0009,0012,0970.6,+17.7,000,0148,1783884735,15.311 49,0008,0011,0970.6,+17.8,000,0138,1783885035,15.308 52,0009,0012,0970.5,+17.7,000,0098,1783885335,15.329 49,0010,0013,0970.4,+17.7,000,0127,1783885635,15.301 49,0008,0011,0970.4,+17.7,000,0122,1783885935,15.305 49,0008,0011,0970.5,+17.7,000,0121,1783886235,15.295 47,0009,0012,0970.5,+17.7,000,0139,1783886535,15.283 49,0011,0015,0970.6,+17.7,000,0136,1783886835,15.287 47,0010,0013,0970.3,+17.7,000,0115,1783887135,15.285 47,0007,0010,0970.7,+17.7,000,0142,1783887435,15.264 47,0009,0012,0970.3,+17.7,000,0142,1783887735,15.27 59,0010,0013,0970.4,+17.7,000,0127,1783888035,15.43 49,0011,0015,0970.5,+17.7,000,0122,1783888335,15.422 49,0011,0015,0970.5,+17.7,000,0115,1783888635,15.428 47,0014,0018,0970.6,+17.6,000,0121,1783888935,15.417 47,0012,0016,0970.6,+17.6,000,0102,1783889235,15.412 49,0012,0016,0970.6,+17.6,000,0128,1783889535,15.409 47,0010,0013,0970.7,+17.7,000,0119,1783889835,15.406 49,0009,0012,0970.5,+17.6,000,0112,1783890135,15.394 47,0012,0016,0970.6,+17.6,000,0121,1783890435,15.395 49,0011,0015,0970.5,+17.6,000,0122,1783890735,15.386 47,0010,0013,0970.5,+17.6,000,0134,1783891035,15.393 49,0010,0013,0970.5,+17.6,000,0104,1783891335,15.39 47,0010,0013,0970.6,+17.7,000,0107,1783891635,15.529 49,0011,0015,0970.5,+17.6,000,0118,1783891935,15.536 49,0012,0016,0970.6,+17.6,000,0139,1783892235,15.519 49,0011,0015,0970.5,+17.6,000,0111,1783892535,15.527 59,0019,0026,0970.5,+17.6,000,0101,1783892835,15.513 47,0010,0013,0970.7,+17.5,000,0111,1783893135,15.507 49,0009,0012,0970.7,+17.5,000,0130,1783893435,15.507 49,0012,0016,0970.8,+17.5,000,0110,1783893735,15.502 49,0013,0017,0971.0,+17.5,000,0095,1783894035,15.49 49,0011,0015,0971.1,+17.6,000,0106,1783894335,15.487 47,0012,0016,0970.9,+17.5,000,0116,1783894635,15.482 49,0010,0013,0970.9,+17.5,000,0114,1783894935,15.465 49,0011,0015,0970.9,+17.5,000,0108,1783895235,15.632 49,0010,0013,0970.9,+17.5,000,0107,1783895535,15.623 49,0010,0013,0970.9,+17.5,000,0103,1783895835,15.625 49,0011,0015,0970.9,+17.5,000,0103,1783896135,15.617 47,0013,0017,0970.9,+17.6,000,0120,1783896435,15.614 47,0010,0013,0970.9,+17.5,000,0118,1783896735,15.608 49,0009,0012,0970.9,+17.5,000,0117,1783897035,15.609 49,0012,0016,0970.6,+17.4,000,0119,1783897335,15.602 47,0011,0015,0970.6,+17.3,000,0115,1783897635,15.6 49,0010,0013,0970.7,+17.3,000,0118,1783897935,15.584 49,0010,0013,0970.6,+17.3,000,0104,1783898235,15.59 49,0008,0011,0970.6,+17.3,000,0126,1783898535,15.575 52,0009,0012,0970.5,+17.2,000,0126,1783899135,15.754 54,0010,0013,0970.9,+17.1,000,0110,1783899435,15.747 52,0013,0017,0970.9,+17.1,000,0121,1783899735,15.727 49,0010,0013,0970.5,+17.1,000,0114,1783900035,15.716 49,0010,0013,0970.6,+17.0,000,0122,1783900335,15.712 49,0008,0011,0970.6,+17.0,000,0136,1783900635,15.716 49,0007,0010,0970.5,+17.0,000,0129,1783900935,15.708 49,0011,0015,0970.6,+17.0,000,0109,1783901235,15.689 49,0007,0010,0970.4,+17.1,000,0143,1783901535,15.688 49,0009,0012,0970.1,+17.1,000,0100,1783901835,15.677 49,0008,0011,0970.4,+17.2,000,0109,1783902135,15.674 49,0009,0012,0970.4,+17.0,000,0111,1783902435,15.823 52,0006,0008,0970.2,+17.0,000,0119,1783902735,15.814 52,0010,0013,0970.4,+16.9,000,0128,1783903035,15.815 49,0007,0010,0970.3,+16.9,000,0119,1783903335,15.807 49,0008,0011,0970.2,+16.8,000,0124,1783903935,15.788 52,0008,0011,0970.3,+16.7,000,0128,1783904235,15.798 49,0011,0015,0970.2,+16.8,000,0104,1783904535,15.794 49,0007,0010,0970.2,+16.8,000,0085,1783904835,15.771 49,0008,0011,0970.2,+16.8,000,0105,1783905135,15.784 49,0008,0011,0970.2,+16.8,000,0128,1783905435,15.791 49,0008,0011,0970.0,+16.9,000,0108,1783905735,15.783 49,0009,0012,0969.9,+16.9,000,0113,1783906035,15.925 52,0009,0012,0969.8,+16.9,000,0101,1783906335,15.918 49,0007,0010,0969.9,+16.7,000,0126,1783906635,15.923 49,0007,0010,0969.9,+16.5,000,0110,1783906935,15.913 49,0006,0008,0970.1,+16.5,000,0113,1783907235,15.909 40,0008,0011,0970.0,+16.3,000,0103,1783907535,15.893 52,0007,0010,0970.0,+16.2,000,0109,1783907835,15.898 49,0008,0011,0970.4,+16.1,000,0111,1783908135,15.893 52,0006,0008,0970.3,+15.8,000,0089,1783908435,15.888 52,0007,0010,0969.9,+15.5,000,0090,1783908735,15.875 52,0007,0010,0969.7,+15.6,000,0124,1783909035,15.881 52,0007,0010,0969.8,+15.3,000,0104,1783909335,15.887 49,0007,0010,0970.1,+15.2,000,0110,1783909636,16.024 52,0006,0008,0969.9,+15.0,000,0113,1783909936,16.015 49,0007,0010,0969.9,+15.2,000,0105,1783910236,16.01 52,0007,0010,0970.0,+15.3,000,0104,1783910535,16 52,0006,0008,0970.2,+15.1,000,0095,1783910835,15.992 49,0009,0012,0970.3,+15.4,000,0093,1783911136,16.001 52,0008,0011,0970.1,+15.7,000,0101,1783911435,15.995 52,0008,0011,0970.5,+15.8,000,0119,1783911736,16.031 49,0010,0013,0970.2,+16.1,000,0102,1783912035,15.978 52,0008,0011,0970.2,+16.5,000,0115,1783912335,15.99 52,0012,0016,0970.3,+16.9,000,0108,1783912635,15.978 49,0008,0011,0970.2,+16.7,000,0116,1783912935,15.985 52,0008,0011,0970.3,+16.8,000,0112,1783913236,16.126 49,0009,0012,0970.4,+17.0,000,0111,1783913536,16.108 52,0006,0008,0970.1,+17.0,000,0108,1783913836,16.101 52,0010,0013,0970.3,+17.1,000,0087,1783914136,16.11 52,0008,0011,0970.3,+17.3,000,0129,1783914436,16.105 59,0010,0013,0970.3,+17.2,000,0100,1783914736,16.108 52,0009,0012,0970.4,+17.3,000,0102,1783915036,16.106 52,0007,0010,0970.3,+17.5,000,0095,1783915336,16.108 52,0006,0008,0970.2,+17.4,000,0114,1783915636,16.11 52,0007,0010,0970.3,+18.3,000,0109,1783915936,16.09 52,0007,0010,0970.2,+18.9,000,0125,1783916236,16.084 52,0007,0010,0969.7,+19.6,000,0113,1783916536,16.089 49,0005,0007,0969.2,+21.0,000,0121,1783917136,16.23 49,0006,0008,0968.3,+21.7,000,0113,1783917436,16.225 49,0006,0008,0968.0,+22.0,000,0101,1783917736,16.225 47,0005,0007,0968.0,+22.3,000,0116,1783918036,16.216 42,0008,0011,0968.0,+22.8,000,0122,1783918336,16.223 49,0005,0007,0968.0,+22.6,000,0111,1783918636,16.24 47,0004,0006,0967.7,+23.0,000,0108,1783918936,16.231 47,0006,0008,0967.9,+23.6,000,0118,1783919236,16.212 45,0004,0006,0968.2,+23.6,000,0107,1783919536,16.224 45,0005,0007,0967.8,+23.3,000,0105,1783919836,16.21 45,0003,0005,0968.0,+23.9,000,0125,1783920136,16.202 42,0005,0007,0968.0,+23.9,000,0119,1783920436,16.343 42,0006,0008,0968.0,+23.2,000,0107,1783920736,16.349 42,0005,0007,0967.8,+23.4,000,0098,1783921036,16.347 40,0005,0007,0968.0,+22.4,000,0115,1783921336,16.325 40,0006,0008,0968.0,+21.9,000,0106,1783921636,16.31 47,0005,0007,0967.9,+21.5,000,0106,1783921936,16.317 42,0008,0011,0968.3,+20.5,000,0110,1783922236,16.319 42,0008,0011,0968.4,+20.2,000,0125,1783922536,16.308 42,0007,0010,0968.6,+19.8,000,0110,1783922836,16.297 42,0008,0011,0968.5,+19.9,000,0121,1783923136,16.295 42,0006,0008,0968.6,+20.5,000,0108,1783923436,16.283 52,0007,0010,0968.0,+22.2,000,0105,1783923736,16.275 52,0007,0010,0967.8,+23.4,000,0112,1783924036,16.43 52,0010,0013,0967.7,+24.1,000,0117,1783924336,16.425 54,0006,0008,0968.1,+23.9,000,0102,1783924636,16.418 49,0007,0010,0967.7,+22.2,000,0120,1783924936,16.421 49,0007,0010,0968.1,+22.1,000,0115,1783925236,16.418 52,0007,0010,0967.9,+23.5,000,0119,1783925536,16.416 52,0005,0007,0967.9,+23.3,000,0113,1783925836,16.402 47,0006,0008,0967.9,+21.9,000,0113,1783926136,16.403 52,0007,0010,0967.9,+23.9,000,0101,1783926436,16.412 52,0006,0008,0968.0,+23.5,000,0108,1783927036,16.389 52,0007,0010,0968.1,+24.6,000,0105,1783927336,16.398 49,0005,0007,0967.9,+24.3,000,0106,1783927936,16.54 52,0006,0008,0967.9,+23.7,000,0114,1783928236,16.528 52,0007,0010,0967.8,+25.5,000,0116,1783928536,16.533 47,0006,0008,0967.9,+26.3,000,0114,1783928836,16.524 49,0005,0007,0967.9,+26.2,000,0128,1783929136,16.517 49,0008,0011,0967.8,+25.0,000,0122,1783929436,16.512 49,0006,0008,0968.0,+25.5,000,0123,1783929736,16.524 49,0006,0008,0967.7,+24.6,000,0112,1783930036,16.51 49,0007,0010,0968.1,+25.3,000,0093,1783930336,16.509 49,0008,0011,0967.6,+24.6,000,0097,1783930636,16.504 47,0005,0007,0968.0,+26.3,000,0130,1783930936,16.494 52,0005,0007,0968.0,+26.8,000,0119,1783931236,16.643 47,0005,0007,0967.8,+27.5,000,0097,1783931536,16.648 52,0005,0007,0967.7,+26.3,000,0121,1783931836,16.643 52,0004,0006,0967.7,+25.1,000,0098,1783932136,16.629 52,0006,0008,0967.4,+26.9,000,0112,1783932436,16.619 47,0008,0011,0967.5,+27.1,000,0101,1783932736,16.629 52,0006,0008,0967.4,+26.9,000,0104,1783933036,16.625 52,0006,0008,0967.7,+26.6,000,0117,1783933336,16.618 54,0004,0006,0967.3,+26.0,000,0095,1783933636,16.602 54,0007,0010,0967.5,+25.7,000,0108,1783933936,16.607 57,0006,0008,0967.4,+24.0,000,0100,1783934236,16.604 57,0006,0008,0967.5,+25.2,000,0116,1783934536,16.592 57,0006,0008,0967.3,+25.2,000,0126,1783935136,16.747 57,0006,0008,0967.3,+25.3,000,0117,1783935436,16.732 52,0006,0008,0967.5,+23.5,000,0112,1783936036,16.73 59,0006,0008,0967.4,+25.2,000,0092,1783936336,16.749 52,0005,0007,0967.2,+25.8,000,0094,1783936636,16.729 49,0006,0008,0967.1,+26.7,000,0095,1783936936,16.727 57,0005,0007,0967.5,+25.7,000,0124,1783937236,16.745 52,0009,0012,0967.4,+26.6,000,0102,1783937536,16.713 52,0003,0005,0967.3,+27.2,000,0113,1783937836,16.72 52,0004,0006,0967.5,+27.3,000,0092,1783938136,16.716 52,0006,0008,0967.1,+25.9,000,0116,1783939036,16.845 52,0003,0005,0967.2,+27.8,000,0124,1783939636,16.843 52,0006,0008,0967.0,+27.4,000,0121,1783939936,16.839 47,0004,0006,0967.3,+26.7,000,0091,1783940236,16.837 47,0003,0005,0967.2,+24.4,000,0113,1783940536,16.836 49,0003,0005,0967.5,+24.3,000,0102,1783940836,16.838 49,0002,0003,0967.7,+23.9,000,0107,1783941136,16.824 49,0005,0007,0967.5,+23.1,000,0106,1783941436,16.804 52,0002,0003,0967.4,+24.5,000,0108,1783941736,16.798 52,0003,0005,0967.6,+24.9,000,0083,1783942036,16.952 52,0002,0003,0967.6,+23.3,000,0105,1783942336,16.954 52,0001,0002,0967.4,+23.5,000,0092,1783942636,16.959 49,0001,0002,0967.3,+23.0,000,0115,1783942936,16.944 49,0001,0002,0967.2,+23.2,000,0109,1783943236,16.934 42,0002,0003,0967.1,+24.4,000,0100,1783943536,16.94 52,0005,0007,0967.8,+24.2,000,0129,1783943836,16.936 52,0002,0003,0967.5,+24.1,000,0120,1783944136,16.931 54,0001,0002,0967.7,+23.7,000,0124,1783944436,16.93 52,0001,0002,0967.6,+24.2,000,0111,1783944736,16.935 52,0002,0003,0968.1,+24.0,000,0106,1783945036,16.911 49,0001,0002,0967.8,+23.7,000,0109,1783945336,16.897 49,0001,0002,0967.8,+22.6,000,0097,1783945637,17.038 49,0001,0002,0967.9,+22.2,000,0123,1783945937,17.069 49,0001,0002,0967.8,+22.2,000,0116,1783946237,17.07 52,0002,0003,0967.7,+22.3,000,0098,1783946537,17.07 47,0001,0002,0967.5,+21.6,000,0106,1783946837,17.024 45,0001,0002,0967.6,+22.3,000,0095,1783947137,17.023 49,0001,0002,0967.9,+22.2,000,0114,1783947437,17.024 52,0001,0002,0967.3,+22.8,000,0118,1783947737,17.021 52,0001,0002,0967.3,+23.7,000,0100,1783948037,17.008 40,0001,0002,0967.4,+24.8,000,0118,1783948337,17.038 54,0001,0002,0967.5,+24.6,000,0121,1783948637,17.035 52,0001,0002,0967.6,+24.1,000,0121,1783948937,17.021 52,0001,0002,0967.7,+24.1,000,0118,1783949237,17.16 54,0001,0002,0967.4,+24.0,000,0089,1783949537,17.149 52,0001,0002,0967.7,+24.0,000,0099,1783949837,17.138 52,0001,0002,0967.7,+23.4,000,0116,1783950137,17.138 54,0001,0002,0967.5,+23.3,000,0116,1783950437,17.132 52,0001,0002,0967.6,+23.3,000,0110,1783950737,17.127 54,0001,0002,0967.4,+23.6,000,0109,1783951037,17.115 52,0001,0002,0967.5,+24.2,000,0118,1783951337,17.092 54,0001,0002,0967.4,+24.0,000,0093,1783951637,17.109 54,0002,0003,0967.5,+23.8,000,0132,1783951937,17.113 52,0002,0003,0967.6,+23.8,000,0105,1783952237,17.109 54,0002,0003,0967.5,+23.7,000,0100,1783952537,17.094 54,0001,0002,0967.4,+23.2,000,0115,1783953137,17.25 52,0001,0002,0967.5,+23.2,000,0109,1783953437,17.243 54,0002,0003,0967.6,+23.0,000,0107,1783953737,17.233 54,0002,0003,0967.7,+22.7,000,0122,1783954037,17.212 52,0003,0005,0967.4,+22.1,000,0094,1783954337,17.209 49,0001,0002,0967.7,+21.8,000,0115,1783954637,17.191 49,0002,0003,0967.6,+21.7,000,0104,1783954937,17.192 49,0002,0003,0967.8,+21.5,000,0116,1783955237,17.189 52,0001,0002,0967.7,+21.7,000,0107,1783955537,17.186 52,0001,0002,0967.7,+21.7,000,0102,1783955837,17.183 52,0002,0003,0967.9,+21.5,000,0113,1783956137,17.182 52,0001,0002,0967.7,+21.3,000,0115,1783956437,17.32 49,0002,0003,0967.8,+21.0,000,0119,1783956737,17.342 49,0001,0002,0968.1,+20.9,000,0129,1783957037,17.337 52,0001,0002,0968.1,+20.9,000,0114,1783957337,17.319 49,0002,0003,0968.0,+20.9,000,0101,1783957637,17.331 52,0001,0002,0968.1,+20.8,000,0114,1783957937,17.319 52,0002,0003,0967.9,+21.0,000,0093,1783958237,17.306 52,0001,0002,0968.0,+21.0,000,0104,1783958537,17.293 54,0002,0003,0967.9,+21.4,000,0094,1783958837,17.297 49,0001,0002,0968.1,+21.2,000,0120,1783959137,17.286 47,0003,0005,0967.8,+21.0,000,0101,1783959437,17.297 49,0002,0003,0968.4,+20.5,000,0100,1783959737,17.276 47,0002,0003,0968.1,+20.3,000,0101,1783960037,17.452 47,0003,0005,0968.0,+20.0,000,0108,1783960337,17.423 45,0003,0005,0968.4,+19.8,000,0095,1783960637,17.41 47,0002,0003,0968.5,+19.5,000,0111,1783960937,17.449 45,0004,0006,0968.2,+19.4,000,0110,1783961237,17.419 42,0002,0003,0968.3,+19.2,000,0111,1783961537,17.419 47,0002,0003,0968.4,+19.2,000,0099,1783961837,17.397 45,0002,0003,0968.2,+19.2,000,0104,1783962137,17.402 49,0002,0003,0968.2,+19.2,000,0106,1783962437,17.398 45,0002,0003,0968.5,+19.1,000,0114,1783962737,17.378 42,0002,0003,0968.3,+19.1,000,0078,1783962812,32.262 45,0001,0002,0968.2,+19.3,000,0104,1783963112,32.241 42,0002,0003,0968.2,+19.2,000,0103,1783963412,32.28 40,0001,0002,0968.4,+18.8,000,0104,1783963712,32.39 40,0001,0002,0968.4,+18.5,000,0113,1783964012,32.378 37,0001,0002,0968.4,+18.2,000,0131,1783964312,32.368 37,0001,0002,0968.7,+18.0,000,0121,1783964612,32.372 37,0002,0003,0968.5,+17.8,000,0113,1783964912,32.358 37,0002,0003,0969.0,+17.4,000,0105,1783965212,32.354 37,0002,0003,0969.3,+17.2,000,0118,1783965512,32.351 40,0004,0006,0968.9,+17.1,000,0109,1783965812,32.342 40,0002,0003,0969.6,+16.9,000,0109,1783966112,32.34 42,0002,0003,0969.6,+16.8,000,0143,1783966412,32.322 45,0003,0005,0970.0,+16.7,000,0100,1783966712,32.323 45,0002,0003,0970.2,+16.5,000,0103,1783967012,32.363 45,0007,0010,0970.1,+16.5,000,0118,1783967312,32.476 45,0003,0005,0969.9,+16.5,000,0107,1783967612,32.479 45,0003,0005,0970.3,+16.4,000,0104,1783967912,32.48 42,0001,0002,0970.2,+16.2,000,0118,1783968212,32.472 42,0007,0010,0970.0,+16.1,000,0104,1783968512,32.465 45,0003,0005,0970.4,+16.0,000,0105,1783968812,32.466 42,0003,0005,0970.5,+15.8,000,0090,1783969112,32.451 42,0004,0006,0970.2,+15.7,000,0093,1783969412,32.443 42,0003,0005,0970.5,+15.7,000,0111,1783969712,32.447 45,0003,0005,0970.8,+15.7,000,0126,1783970012,32.439 45,0002,0003,0970.7,+15.7,000,0095,1783970312,32.438 42,0004,0006,0970.9,+15.6,000,0106,1783970612,32.472 45,0004,0006,0970.8,+15.6,000,0093,1783970912,32.588 42,0003,0005,0970.6,+15.4,000,0096,1783971212,32.589 42,0003,0005,0970.7,+15.2,000,0116,1783971512,32.571 45,0005,0007,0970.8,+15.2,000,0131,1783971812,32.574 45,0005,0007,0971.4,+15.1,000,0099,1783972112,32.564 42,0003,0005,0971.3,+15.0,000,0105,1783972412,32.558 40,0004,0006,0971.4,+15.2,000,0107,1783973312,32.551 45,0005,0007,0971.5,+15.2,000,0108,1783973612,32.542 45,0005,0007,0971.2,+15.2,000,0133,1783973912,32.534 45,0005,0007,0971.1,+15.2,000,0099,1783974212,32.574 45,0004,0006,0970.8,+14.9,000,0086,1783974512,32.685 45,0004,0006,0971.0,+14.9,000,0104,1783974812,32.682 47,0003,0005,0971.2,+14.7,000,0087,1783975112,32.687 45,0005,0007,0971.1,+14.6,000,0106,1783975412,32.669 45,0004,0006,0971.2,+14.6,000,0114,1783975712,32.674 45,0006,0008,0971.2,+14.5,000,0084,1783976012,32.658 45,0005,0007,0971.3,+14.5,000,0114,1783976312,32.663 45,0005,0007,0971.3,+14.4,000,0113,1783976612,32.653 45,0005,0007,0971.5,+14.4,000,0119,1783976912,32.629 45,0004,0006,0971.3,+14.4,000,0117,1783977212,32.642 47,0006,0008,0971.4,+14.3,000,0110,1783977512,32.633 45,0004,0006,0971.3,+14.4,000,0106,1783977812,32.669 47,0005,0007,0971.5,+14.4,000,0105,1783978112,32.797 49,0004,0006,0971.3,+14.4,000,0084,1783978412,32.777 45,0007,0010,0971.3,+14.3,000,0092,1783978712,32.784 47,0005,0007,0971.3,+14.3,000,0106,1783979012,32.783 49,0005,0007,0971.0,+14.2,000,0107,1783979312,32.777 45,0004,0006,0971.1,+14.2,000,0099,1783979612,32.759 45,0003,0005,0971.1,+14.2,000,0114,1783979912,32.752 49,0004,0006,0971.1,+14.2,000,0110,1783980212,32.762 47,0004,0006,0971.0,+14.1,000,0105,1783980512,32.747 47,0005,0007,0970.8,+14.0,000,0099,1783980812,32.734 49,0007,0010,0970.9,+14.1,000,0121,1783981112,32.731 47,0004,0006,0971.0,+14.1,000,0117,1783981412,32.793 47,0006,0008,0970.8,+14.1,000,0132,1783981712,32.893 49,0006,0008,0970.9,+14.0,000,0113,1783982013,33.058 49,0005,0007,0970.9,+14.0,000,0115,1783982312,32.879 49,0004,0006,0970.8,+13.8,000,0107,1783982612,32.883 47,0004,0006,0970.7,+13.8,000,0114,1783982912,32.89 47,0005,0007,0970.6,+13.9,000,0120,1783983212,32.869 47,0006,0008,0970.7,+13.8,000,0117,1783983512,32.847 49,0005,0007,0970.8,+13.8,000,0120,1783983812,32.853 49,0005,0007,0971.1,+13.8,000,0091,1783984112,32.858 47,0011,0015,0970.9,+13.8,000,0102,1783984412,32.861 47,0005,0007,0971.0,+13.7,000,0096,1783984712,32.847 49,0005,0007,0971.0,+13.7,000,0106,1783985012,32.891 49,0007,0010,0970.9,+13.7,000,0129,1783985312,32.99 49,0005,0007,0970.9,+13.8,000,0092,1783985612,32.979 49,0004,0006,0970.8,+13.8,000,0094,1783985912,32.996 49,0006,0008,0970.9,+13.8,000,0117,1783986212,32.976 52,0007,0010,0970.9,+13.8,000,0110,1783986512,32.973 52,0007,0010,0970.9,+13.7,000,0119,1783986812,32.997 49,0005,0007,0970.8,+13.7,000,0113,1783987112,32.966 52,0004,0006,0970.8,+13.7,000,0118,1783987412,32.964 52,0004,0006,0970.7,+13.6,000,0120,1783987712,32.97 52,0007,0010,0970.8,+13.6,000,0126,1783988012,32.965 52,0005,0007,0970.7,+13.5,000,0115,1783988312,32.964 52,0006,0008,0970.8,+13.5,000,0116,1783988613,33.012 49,0007,0010,0971.0,+13.4,000,0102,1783988913,33.121 52,0006,0008,0970.9,+13.4,000,0094,1783989213,33.124 52,0004,0006,0971.0,+13.3,000,0110,1783989513,33.09 52,0005,0007,0970.7,+13.4,000,0128,1783989813,33.105 52,0007,0010,0970.7,+13.4,000,0123,1783990113,33.084 54,0004,0006,0970.6,+13.4,000,0115,1783990413,33.109 57,0005,0007,0970.7,+13.6,000,0104,1783990713,33.104 57,0008,0011,0970.6,+13.6,000,0104,1783991013,33.073 54,0007,0010,0970.5,+13.5,000,0108,1783991313,33.098 54,0005,0007,0970.4,+13.5,000,0095,1783991613,33.101 57,0006,0008,0970.3,+13.5,000,0117,1783991913,33.052 54,0005,0007,0970.4,+13.4,000,0095,1783992213,33.108 57,0007,0010,0970.2,+13.4,000,0117,1783992513,33.223 57,0006,0008,0970.3,+13.4,000,0115,1783992813,33.21 57,0005,0007,0970.1,+13.4,000,0100,1783993113,33.207 54,0005,0007,0970.1,+13.3,000,0114,1783993413,33.238 57,0005,0007,0970.2,+13.2,000,0107,1783993713,33.219 61,0005,0007,0970.2,+13.2,000,0117,1783994013,33.197 59,0006,0008,0970.1,+13.2,000,0113,1783994313,33.184 57,0005,0007,0970.0,+13.2,000,0097,1783994613,33.198 59,0007,0010,0970.3,+13.2,000,0122,1783994913,33.178 59,0006,0008,0970.3,+13.1,000,0092,1783995213,33.176 59,0007,0010,0970.3,+13.1,100,0109,1783995513,33.177 59,0010,0013,0970.1,+13.2,000,0111,1783995813,33.227 59,0006,0008,0970.2,+13.2,000,0108,1783996113,33.344 59,0006,0008,0970.1,+13.2,000,0117,1783996413,33.309 61,0006,0008,0970.3,+13.1,000,0094,1783997013,33.322 59,0006,0008,0970.1,+13.1,000,0121,1783997313,33.339 59,0006,0008,0970.0,+13.3,000,0117,1783997613,33.319 59,0006,0008,0970.4,+13.5,000,0102,1783997913,33.309 59,0007,0010,0970.1,+13.6,000,0096,1783998213,33.305 57,0006,0008,0970.2,+14.1,000,0117,1783998513,33.288 57,0006,0008,0970.1,+14.4,000,0093,1783998813,33.296 59,0006,0008,0969.9,+14.7,000,0089,1783999113,33.293 59,0007,0010,0970.2,+14.9,000,0103,1783999413,33.339 59,0005,0007,0970.1,+14.8,000,0107,1783999713,33.453 57,0006,0008,0970.1,+14.7,000,0110,1784000013,33.46 59,0006,0008,0970.3,+14.9,000,0117,1784000313,33.439 57,0006,0008,0970.3,+15.5,000,0098,1784000613,33.432 59,0008,0011,0970.6,+15.9,000,0109,1784000913,33.413 59,0004,0006,0970.6,+16.1,000,0119,1784001213,33.416 57,0005,0007,0970.7,+16.3,000,0098,1784001513,33.406 57,0007,0010,0970.6,+17.4,000,0100,1784001813,33.401 61,0006,0008,0970.9,+17.9,000,0089,1784002113,33.394 57,0004,0006,0970.6,+18.7,000,0105,1784002413,33.406 57,0005,0007,0970.2,+19.5,000,0087,1784002713,33.385 57,0004,0006,0970.0,+19.9,000,0102,1784003013,33.435 57,0005,0007,0969.9,+20.1,000,0107,1784003313,33.537 57,0005,0007,0969.5,+20.8,000,0118,1784003613,33.558 59,0004,0006,0969.8,+21.0,000,0096,1784003913,33.541 57,0004,0006,0969.5,+21.1,000,0120,1784004213,33.549 57,0003,0005,0969.4,+21.7,000,0125,1784004513,33.536 57,0005,0007,0969.3,+22.6,000,0119,1784004813,33.529 57,0004,0006,0969.1,+22.5,000,0104,1784005113,33.545 57,0004,0006,0969.3,+23.0,000,0112,1784005413,33.515 57,0003,0005,0969.1,+23.6,000,0098,1784005713,33.513 59,0004,0006,0969.5,+23.6,000,0107,1784006013,33.509 57,0003,0005,0969.4,+23.5,000,0114,1784006313,33.506 59,0004,0006,0969.2,+24.5,000,0114,1784006913,33.666 59,0003,0005,0969.3,+24.7,000,0122,1784007213,33.654 57,0003,0005,0969.4,+24.6,000,0113,1784007513,33.646 59,0004,0006,0969.2,+24.6,000,0116,1784007813,33.643 59,0003,0005,0969.6,+25.1,000,0097,1784008113,33.634 59,0003,0005,0969.3,+25.0,000,0100,1784008413,33.645 59,0004,0006,0969.5,+24.8,000,0100,1784008713,33.627 59,0002,0003,0969.4,+25.0,000,0102,1784009013,33.617 59,0004,0006,0969.3,+24.5,000,0110,1784009313,33.624 59,0003,0005,0969.6,+25.2,000,0108,1784009613,33.609 61,0006,0008,0969.3,+25.5,000,0115,1784010513,33.764 59,0005,0007,0969.3,+25.9,000,0112,1784010813,33.759 59,0004,0006,0969.5,+26.0,000,0109,1784011113,33.765 61,0005,0007,0969.8,+26.1,000,0098,1784011413,33.747 61,0005,0007,0969.6,+26.0,000,0112,1784011713,33.729 61,0006,0008,0969.7,+26.0,000,0092,1784012013,33.73 59,0006,0008,0969.7,+26.3,000,0132,1784012313,33.727 61,0007,0010,0969.5,+26.6,000,0093,1784012613,33.713 61,0002,0003,0969.5,+26.5,000,0127,1784012913,33.717 61,0003,0005,0969.7,+26.0,000,0120,1784013213,33.7 59,0002,0003,0969.8,+26.0,000,0112,1784013513,33.714 61,0003,0005,0969.8,+25.8,000,0099,1784013813,33.755 61,0002,0003,0969.8,+26.2,000,0098,1784014113,33.869 61,0002,0003,0969.9,+26.9,000,0112,1784014413,33.85 61,0002,0003,0969.9,+26.2,000,0105,1784014713,33.849 61,0002,0003,0969.9,+26.5,000,0122,1784015013,33.835 61,0002,0003,0970.0,+26.6,000,0095,1784015313,33.842 59,0003,0005,0969.7,+27.0,000,0116,1784015613,33.837 59,0002,0003,0969.6,+26.6,000,0108,1784016213,33.823 59,0002,0003,0969.8,+26.7,000,0105,1784016513,33.816 59,0002,0003,0970.0,+27.0,000,0114,1784016813,33.823 59,0002,0003,0970.1,+27.0,000,0104,1784017113,33.836 59,0002,0003,0969.9,+27.3,000,0102,1784017713,33.942 49,0003,0005,0970.0,+27.0,000,0108,1784018013,33.95 57,0002,0003,0970.3,+26.6,000,0094,1784018313,33.955 57,0002,0003,0970.1,+26.8,000,0110,1784018613,33.941 59,0002,0003,0969.9,+26.4,000,0123,1784018913,33.931 57,0003,0005,0970.1,+27.0,000,0090,1784019213,33.928 57,0002,0003,0970.3,+25.5,000,0118,1784019513,33.934 61,0002,0003,0970.1,+26.6,000,0115,1784019813,33.929 59,0002,0003,0970.0,+26.4,000,0099,1784020113,33.912 57,0003,0005,0970.2,+26.3,000,0110,1784020413,33.925 57,0002,0003,0969.9,+25.5,000,0114,1784020713,33.922 57,0002,0003,0969.9,+26.9,000,0103,1784021013,33.933 54,0004,0006,0970.0,+27.5,000,0101,1784021314,34.053 54,0002,0003,0969.9,+27.3,000,0108,1784021614,34.06 59,0004,0006,0970.4,+27.9,000,0110,1784021914,34.047 57,0002,0003,0970.1,+27.4,000,0091,1784022214,34.054 57,0002,0003,0970.0,+27.3,000,0118,1784022514,34.049 57,0002,0003,0969.8,+27.1,000,0138,1784022814,34.047 54,0002,0003,0969.9,+27.4,000,0105,1784023114,34.044 54,0002,0003,0969.9,+27.7,000,0111,1784023414,34.031 57,0003,0005,0970.1,+26.7,000,0103,1784023714,34.029 54,0002,0003,0970.0,+27.0,000,0110,1784024014,34.044 57,0002,0003,0969.8,+26.8,000,0102,1784024914,34.164 57,0003,0005,0969.7,+26.2,000,0122,1784025214,34.154 54,0002,0003,0970.0,+25.8,000,0107,1784025814,34.16 54,0002,0003,0970.0,+26.9,000,0106,1784026114,34.171 54,0002,0003,0969.9,+27.4,000,0113,1784026414,34.139 57,0001,0002,0969.8,+27.1,000,0109,1784026714,34.141 52,0002,0003,0969.7,+27.7,000,0104,1784027014,34.139 54,0002,0003,0969.7,+27.5,000,0112,1784027314,34.159 54,0005,0007,0969.5,+27.0,000,0105,1784027614,34.133 54,0003,0005,0969.5,+26.9,000,0094,1784027914,34.122 54,0002,0003,0969.7,+25.7,000,0100,1784028514,34.272 54,0004,0006,0970.0,+26.4,000,0115,1784028814,34.252 54,0002,0003,0969.8,+26.8,000,0109,1784029114,34.24 54,0003,0005,0969.4,+26.9,000,0100,1784029414,34.251 54,0003,0005,0969.6,+27.2,000,0110,1784029714,34.249 54,0003,0005,0969.4,+26.6,000,0117,1784030014,34.238 54,0002,0003,0969.5,+26.6,000,0117,1784030314,34.226 47,0002,0003,0969.6,+27.8,000,0106,1784030614,34.228 54,0002,0003,0969.5,+26.7,000,0110,1784030914,34.206 52,0002,0003,0969.6,+26.4,000,0122,1784031214,34.215 54,0002,0003,0969.3,+26.9,000,0126,1784031514,34.212 54,0002,0003,0969.6,+27.5,000,0112,1784031814,34.252 54,0003,0005,0969.3,+27.6,000,0098,1784032114,34.375 52,0002,0003,0969.4,+27.7,000,0109,1784032414,34.365 52,0002,0003,0969.3,+27.0,000,0087,1784033014,34.356 42,0002,0003,0969.4,+26.6,000,0101,1784033314,34.352 49,0003,0005,0969.5,+26.7,000,0115,1784033614,34.357 49,0003,0005,0969.7,+26.3,000,0091,1784033914,34.335 52,0002,0003,0969.2,+26.5,000,0103,1784034214,34.325 49,0003,0005,0969.6,+26.3,000,0101,1784034514,34.312 42,0002,0003,0969.4,+26.5,000,0108,1784034814,34.322 52,0002,0003,0969.5,+26.2,000,0103,1784035114,34.313 52,0002,0003,0969.4,+27.2,000,0112,1784035714,34.473 52,0002,0003,0969.3,+26.2,000,0086,1784036014,34.469 49,0002,0003,0969.6,+25.9,000,0108,1784036314,34.458 49,0003,0005,0969.3,+25.4,000,0107,1784036614,34.444 49,0002,0003,0969.4,+25.0,000,0106,1784036914,34.442 40,0003,0005,0969.1,+24.9,000,0097,1784037214,34.445 47,0002,0003,0969.2,+24.5,000,0117,1784037514,34.441 49,0002,0003,0969.2,+24.9,000,0092,1784037814,34.433 54,0008,0011,0969.3,+26.3,000,0107,1784038114,34.418 52,0002,0003,0969.1,+26.9,000,0095,1784038414,34.418 54,0002,0003,0969.0,+26.5,000,0102,1784038714,34.428 52,0002,0003,0969.1,+25.9,000,0102,1784039014,34.469 52,0002,0003,0969.2,+26.1,000,0110,1784039314,34.583 52,0002,0003,0968.8,+26.0,000,0112,1784039614,34.572 54,0003,0005,0968.9,+26.8,000,0120,1784039914,34.572 52,0002,0003,0968.9,+27.0,000,0111,1784040214,34.566 54,0001,0002,0968.8,+27.5,000,0100,1784040514,34.563 54,0001,0002,0969.0,+27.6,000,0102,1784040814,34.559 54,0002,0003,0968.8,+27.0,000,0101,1784041114,34.571 52,0002,0003,0969.0,+26.9,000,0111,1784041714,34.557 47,0001,0002,0968.8,+26.4,000,0111,1784042314,34.538 45,0002,0003,0968.9,+26.4,000,0118,1784042614,34.568 52,0002,0003,0968.9,+26.4,000,0121,1784042914,34.685 49,0002,0003,0968.9,+26.2,000,0110,1784043214,34.681 49,0002,0003,0969.1,+26.1,000,0122,1784043514,34.675 52,0003,0005,0969.0,+26.0,000,0113,1784043814,34.656 49,0002,0003,0969.0,+25.9,000,0117,1784044114,34.647 52,0002,0003,0969.1,+26.1,000,0117,1784044414,34.649 49,0002,0003,0969.1,+26.2,000,0095,1784044714,34.638 49,0002,0003,0968.9,+26.2,000,0097,1784045014,34.652 52,0002,0003,0969.1,+25.8,000,0096,1784045314,34.646 40,0005,0007,0969.2,+25.7,000,0125,1784045614,34.635 47,0002,0003,0969.2,+25.7,000,0101,1784045914,34.628 47,0003,0005,0969.0,+25.5,000,0102,1784046214,34.669 47,0002,0003,0969.2,+25.3,000,0096,1784046514,34.775 49,0002,0003,0969.1,+25.3,000,0119,1784046814,34.774 45,0003,0005,0969.3,+24.7,000,0115,1784047114,34.767 45,0002,0003,0969.1,+24.4,000,0085,1784047414,34.768 42,0002,0003,0969.2,+24.0,000,0123,1784047714,34.75 45,0004,0006,0969.2,+23.9,000,0117,1784048014,34.735 42,0009,0012,0969.3,+23.8,000,0108,1784048314,34.742 45,0002,0003,0969.4,+23.5,000,0114,1784048614,34.721 45,0003,0005,0969.1,+23.3,000,0091,1784048914,34.719 42,0002,0003,0969.5,+23.1,000,0104,1784049214,34.715 42,0003,0005,0969.4,+22.9,000,0110,1784049514,34.705 42,0003,0005,0969.2,+22.6,000,0098,1784049814,34.743 42,0004,0006,0969.5,+22.3,000,0111,1784050114,34.864 42,0002,0003,0969.7,+22.1,000,0094,1784050414,34.88 42,0005,0007,0969.6,+21.7,000,0093,1784050714,34.847 40,0003,0005,0969.7,+21.4,000,0095,1784051014,34.843 40,0005,0007,0969.7,+21.2,000,0117,1784051314,34.816 40,0006,0008,0970.2,+21.0,000,0112,1784051614,34.808 40,0010,0013,0969.9,+20.9,000,0101,1784051914,34.797 40,0007,0010,0970.2,+20.8,000,0120,1784052214,34.812 42,0003,0005,0970.2,+20.7,000,0106,1784052514,34.801 42,0004,0006,0970.1,+20.9,000,0085,1784052814,34.795 42,0005,0007,0970.3,+20.8,000,0093,1784053114,34.78 45,0005,0007,0970.1,+20.5,000,0123,1784053414,34.836 42,0013,0017,0970.4,+20.3,000,0107,1784053714,34.94 45,0005,0007,0970.8,+20.2,000,0106,1784054014,34.957 45,0002,0003,0970.7,+20.1,000,0106,1784054314,34.942 45,0003,0005,0970.7,+20.0,000,0121,1784054614,34.941 45,0003,0005,0971.0,+20.0,000,0111,1784054914,34.919 45,0003,0005,0970.9,+20.2,000,0092,1784055214,34.926 45,0005,0007,0970.8,+20.2,000,0108,1784055514,34.917 40,0003,0005,0971.0,+20.3,000,0117,1784055814,34.903 42,0003,0005,0970.7,+20.4,000,0096,1784056114,34.905 42,0003,0005,0970.9,+20.4,000,0104,1784056414,34.897 42,0002,0003,0970.7,+20.5,000,0104,1784056714,34.892 40,0003,0005,0970.9,+20.6,000,0107,1784057014,34.946 45,0003,0005,0970.7,+20.6,000,0114,1784057315,35.054 45,0004,0006,0971.0,+20.3,000,0106,1784057915,35.027 45,0003,0005,0970.8,+20.0,000,0109,1784058215,35.024 42,0008,0011,0970.9,+19.9,000,0093,1784058515,35.019 45,0003,0005,0970.9,+19.8,000,0108,1784058815,35.013 45,0003,0005,0971.0,+19.7,000,0102,1784059115,35.022 45,0004,0006,0971.3,+19.6,000,0107,1784059415,35.016 45,0004,0006,0971.1,+19.6,000,0113,1784059714,34.988 45,0008,0011,0971.2,+19.6,000,0113,1784060014,34.987 45,0005,0007,0971.1,+19.5,000,0107,1784060314,34.992 47,0005,0007,0971.4,+19.4,000,0108,1784060615,35.043 47,0005,0007,0971.5,+19.4,000,0102,1784060915,35.143 45,0004,0006,0971.2,+19.1,000,0113,1784061215,35.129 45,0003,0005,0971.4,+19.0,000,0111,1784061515,35.125 45,0004,0006,0971.0,+18.8,000,0115,1784061815,35.123 45,0005,0007,0971.2,+18.8,000,0115,1784062115,35.112 45,0005,0007,0971.3,+18.9,000,0120,1784062415,35.114 47,0004,0006,0971.4,+18.7,000,0113,1784062715,35.103 47,0005,0007,0971.4,+18.8,000,0126,1784063015,35.105 47,0005,0007,0971.3,+19.0,000,0108,1784063315,35.096 47,0004,0006,0971.2,+18.8,000,0096,1784063615,35.094 47,0005,0007,0971.2,+18.5,000,0094,1784063915,35.092 47,0004,0006,0971.4,+18.1,000,0100,1784064215,35.125 49,0003,0005,0971.1,+18.4,000,0110,1784064515,35.232 49,0004,0006,0971.3,+18.3,000,0098,1784064815,35.221 49,0007,0010,0971.3,+18.4,000,0111,1784065115,35.234 49,0003,0005,0971.5,+18.4,000,0105,1784065415,35.213 49,0004,0006,0971.6,+18.7,000,0121,1784065715,35.228 49,0003,0005,0971.2,+19.1,000,0107,1784066015,35.197 49,0002,0003,0971.1,+19.1,000,0104,1784066315,35.221 52,0004,0006,0971.1,+19.1,000,0102,1784066615,35.215 47,0003,0005,0971.0,+19.0,000,0126,1784066915,35.205 49,0003,0005,0971.3,+18.4,000,0109,1784067215,35.201 49,0003,0005,0971.5,+18.4,000,0099,1784067515,35.21 49,0004,0006,0971.6,+17.9,000,0104,1784067815,35.227 49,0003,0005,0971.7,+18.0,000,0106,1784068115,35.33 49,0004,0006,0971.3,+17.3,000,0095,1784068415,35.337 49,0004,0006,0971.3,+17.4,000,0096,1784068715,35.317 52,0004,0006,0971.5,+17.7,000,0112,1784069015,35.33 49,0004,0006,0971.3,+17.8,000,0112,1784069315,35.317 49,0004,0006,0971.1,+18.1,000,0125,1784069615,35.307 49,0004,0006,0971.4,+18.6,000,0108,1784069915,35.301 49,0006,0008,0971.3,+18.4,000,0107,1784070215,35.288 49,0005,0007,0971.1,+18.8,000,0098,1784070515,35.298 47,0004,0006,0971.0,+18.8,000,0123,1784070815,35.308 49,0003,0005,0971.0,+18.8,000,0113,1784071115,35.302 52,0003,0005,0971.3,+18.1,000,0093,1784071415,35.336 49,0003,0005,0971.2,+17.5,000,0100,1784071715,35.44 49,0004,0006,0971.3,+17.3,000,0108,1784072015,35.438 47,0004,0006,0971.2,+17.3,000,0113,1784072315,35.424 45,0004,0006,0971.4,+17.4,000,0109,1784072615,35.404 49,0004,0006,0971.2,+17.8,000,0104,1784072915,35.421 49,0005,0007,0971.3,+18.0,000,0107,1784073215,35.408 49,0004,0006,0971.4,+18.1,000,0111,1784073515,35.402 49,0004,0006,0971.6,+18.3,000,0089,1784073815,35.381 49,0007,0010,0971.2,+18.4,000,0105,1784074115,35.386 49,0005,0007,0971.5,+18.3,000,0121,1784074415,35.386 49,0004,0006,0971.6,+18.3,000,0099,1784074715,35.362 52,0003,0005,0971.4,+18.1,000,0112,1784075015,35.413 52,0006,0008,0971.5,+18.1,000,0101,1784075315,35.513 49,0004,0006,0971.8,+18.0,000,0094,1784075615,35.537 49,0004,0006,0971.3,+18.3,000,0106,1784075915,35.534 49,0004,0006,0971.8,+18.0,000,0110,1784076215,35.514 49,0004,0006,0971.7,+18.0,000,0111,1784076515,35.507 52,0005,0007,0971.6,+18.0,000,0111,1784077115,35.507 49,0004,0006,0971.5,+17.5,000,0119,1784077415,35.495 49,0007,0010,0971.2,+17.0,000,0125,1784077715,35.496 47,0004,0006,0971.3,+17.3,000,0103,1784078015,35.484 49,0003,0005,0971.4,+17.2,000,0109,1784078315,35.469 49,0003,0005,0971.2,+17.4,000,0118,1784078615,35.513 49,0004,0006,0971.4,+17.3,000,0092,1784078915,35.641 49,0004,0006,0971.4,+16.6,000,0122,1784079215,35.62 47,0006,0008,0971.4,+16.6,000,0107,1784079515,35.625 49,0005,0007,0971.5,+16.7,000,0106,1784079815,35.604 49,0005,0007,0971.6,+16.7,000,0103,1784080115,35.607 49,0004,0006,0971.3,+16.4,000,0112,1784080415,35.606 49,0004,0006,0971.8,+16.8,000,0096,1784080715,35.599 52,0005,0007,0971.9,+16.8,000,0095,1784081015,35.581 52,0005,0007,0971.8,+17.3,000,0109,1784081315,35.59 52,0005,0007,0971.9,+17.3,000,0098,1784081615,35.575 52,0006,0008,0972.0,+17.3,000,0133,1784081915,35.589 52,0007,0010,0971.8,+17.2,000,0112,1784082215,35.631 52,0005,0007,0971.7,+17.4,000,0115,1784082515,35.733 49,0004,0006,0971.7,+17.5,000,0108,1784082815,35.754 49,0005,0007,0971.5,+17.4,000,0111,1784083115,35.745 52,0006,0008,0971.7,+17.2,000,0093,1784083415,35.742 52,0006,0008,0971.6,+17.1,000,0099,1784083715,35.721 49,0005,0007,0971.8,+17.2,000,0109,1784084015,35.687 49,0005,0007,0971.6,+17.5,000,0102,1784084315,35.712 52,0007,0010,0971.9,+17.5,000,0104,1784084615,35.701 52,0005,0007,0971.9,+18.1,000,0114,1784084915,35.695 54,0006,0008,0971.6,+18.9,000,0100,1784085215,35.686 52,0004,0006,0971.6,+19.5,000,0108,1784085515,35.711 52,0006,0008,0971.6,+20.1,000,0094,1784085815,35.76 52,0007,0010,0971.4,+20.3,000,0092,1784086115,35.837 52,0006,0008,0971.5,+20.0,000,0093,1784086415,35.838 54,0007,0010,0971.4,+20.5,000,0124,1784086715,35.835 54,0005,0007,0971.8,+20.7,000,0100,1784087015,35.848 57,0006,0008,0971.5,+21.3,000,0099,1784087315,35.843 54,0005,0007,0971.6,+21.4,000,0120,1784087615,35.825 57,0005,0007,0971.5,+21.6,000,0104,1784087915,35.823 57,0005,0007,0971.6,+22.3,000,0107,1784088215,35.802 57,0007,0010,0971.1,+23.1,000,0110,1784088515,35.823 52,0007,0010,0971.3,+23.8,000,0112,1784088815,35.822 52,0008,0011,0971.0,+24.3,000,0123,1784089115,35.802 52,0009,0012,0971.4,+25.2,000,0102,1784089415,35.851 54,0008,0011,0971.2,+25.5,000,0107,1784089715,35.954 54,0005,0007,0971.0,+25.8,000,0104,1784090015,35.959 49,0007,0010,0970.9,+25.7,000,0094,1784090315,35.955 57,0005,0007,0971.0,+26.1,000,0109,1784090615,35.959 54,0005,0007,0971.1,+26.0,000,0111,1784090915,35.955 57,0005,0007,0971.0,+26.3,000,0125,1784091215,35.927 54,0004,0006,0971.3,+25.7,000,0123,1784091515,35.942 54,0005,0007,0971.4,+26.1,000,0107,1784091815,35.938 57,0010,0013,0971.1,+26.6,000,0114,1784092115,35.935 54,0007,0010,0971.2,+26.5,000,0101,1784092715,35.93 54,0006,0008,0971.0,+26.7,000,0096,1784093015,35.943 54,0005,0007,0971.2,+26.6,000,0095,1784093316,36.064 54,0005,0007,0971.3,+26.9,000,0105,1784093616,36.061 52,0005,0007,0971.1,+26.5,000,0103,1784093916,36.06 57,0005,0007,0971.2,+27.1,000,0109,1784094216,36.047 54,0006,0008,0971.4,+26.8,000,0089,1784094516,36.049 54,0005,0007,0971.4,+27.2,000,0131,1784094816,36.056 54,0007,0010,0971.3,+27.4,000,0084,1784095116,36.032 54,0005,0007,0971.4,+26.8,000,0102,1784095416,36.029 52,0006,0008,0971.4,+27.2,000,0121,1784095716,36.026 54,0005,0007,0971.4,+27.4,000,0119,1784096016,36.022 45,0007,0010,0971.4,+27.6,000,0120,1784096316,36.022 52,0010,0013,0971.6,+27.7,000,0102,1784096616,36.05 54,0005,0007,0971.3,+27.7,000,0105,1784096916,36.154 52,0008,0011,0971.1,+27.5,000,0121,1784097216,36.161 54,0007,0010,0971.6,+27.6,000,0113,1784097516,36.158 52,0006,0008,0971.3,+27.9,000,0115,1784097816,36.138 54,0008,0011,0971.5,+27.7,000,0112,1784098116,36.152 52,0006,0008,0971.2,+27.8,000,0126,1784098416,36.162 54,0007,0010,0971.4,+28.1,000,0100,1784098716,36.128 54,0005,0007,0971.4,+28.0,000,0114,1784099016,36.149 54,0005,0007,0971.4,+27.9,000,0115,1784099316,36.136 57,0012,0016,0971.5,+27.7,000,0095,1784099616,36.131 57,0007,0010,0971.4,+28.1,000,0115,1784099916,36.133 54,0005,0007,0971.5,+28.1,000,0101,1784100216,36.147 54,0009,0012,0971.5,+28.5,000,0122,1784100516,36.274 54,0006,0008,0971.5,+28.5,000,0108,1784100816,36.273 54,0005,0007,0971.7,+29.0,000,0105,1784101116,36.257 54,0005,0007,0971.4,+28.9,000,0090,1784101416,36.254 57,0007,0010,0971.4,+29.3,000,0113,1784101716,36.255 57,0005,0007,0971.8,+29.4,000,0123,1784102016,36.253 57,0006,0008,0971.6,+29.1,000,0104,1784102316,36.261 54,0005,0007,0971.3,+29.1,000,0115,1784102616,36.247 54,0006,0008,0971.6,+29.2,000,0107,1784102916,36.236 47,0007,0010,0971.7,+28.9,000,0094,1784103216,36.249 52,0005,0007,0971.5,+29.3,000,0112,1784103516,36.238 54,0006,0008,0971.4,+29.7,000,0109,1784103816,36.278 52,0004,0006,0971.6,+29.7,000,0112,1784104116,36.38 54,0007,0010,0971.6,+29.9,000,0099,1784104416,36.371 54,0005,0007,0971.4,+30.1,000,0103,1784104716,36.368 52,0005,0007,0971.1,+29.5,000,0096,1784105316,36.339 54,0005,0007,0971.5,+29.7,000,0101,1784105616,36.355 54,0007,0010,0971.5,+28.5,000,0115,1784105916,36.348 57,0006,0008,0971.2,+28.6,000,0104,1784106216,36.338 52,0005,0007,0971.5,+28.0,000,0123,1784106516,36.329 54,0008,0011,0971.6,+28.1,000,0105,1784106816,36.342 54,0008,0011,0971.5,+28.5,000,0109,1784107116,36.314 54,0008,0011,0971.3,+29.3,000,0117,1784107416,36.383 52,0006,0008,0971.2,+29.4,000,0100,1784107716,36.49 52,0005,0007,0971.2,+29.6,000,0104,1784108016,36.497 52,0004,0006,0971.5,+30.1,000,0107,1784108616,36.474 52,0009,0012,0971.3,+30.3,000,0116,1784109216,36.467 54,0006,0008,0971.2,+28.7,000,0106,1784109516,36.467 54,0004,0006,0971.3,+29.4,000,0123,1784109816,36.46 52,0004,0006,0971.1,+29.5,000,0100,1784110116,36.455 52,0005,0007,0971.2,+29.8,000,0137,1784110416,36.461 54,0005,0007,0971.0,+29.7,000,0113,1784110716,36.448 52,0004,0006,0971.1,+29.6,000,0094,1784111316,36.6 49,0006,0008,0971.1,+30.0,000,0103,1784111616,36.606 54,0004,0006,0971.0,+29.5,000,0114,1784111916,36.587 52,0004,0006,0971.1,+29.6,000,0120,1784112216,36.6 52,0004,0006,0971.1,+30.2,000,0128,1784112516,36.587 49,0004,0006,0971.1,+30.4,000,0104,1784112816,36.584 52,0004,0006,0971.2,+30.0,000,0113,1784113116,36.573 52,0006,0008,0971.2,+30.1,000,0086,1784113716,36.587 52,0005,0007,0971.3,+30.4,000,0117,1784114016,36.574 40,0004,0006,0971.3,+31.2,000,0100,1784114316,36.579 49,0004,0006,0971.1,+29.5,000,0114,1784114616,36.602 52,0004,0006,0971.2,+30.0,000,0090,1784114916,36.705 52,0005,0007,0971.0,+29.9,000,0119,1784115216,36.699 52,0004,0006,0970.9,+30.2,000,0107,1784115516,36.701 49,0007,0010,0971.2,+30.7,000,0117,1784116116,36.699 52,0005,0007,0970.9,+30.6,000,0106,1784116416,36.721 52,0005,0007,0971.0,+30.6,000,0107,1784116716,36.696 52,0005,0007,0970.8,+30.9,000,0113,1784117016,36.692 49,0005,0007,0970.7,+31.4,000,0112,1784117616,36.69 47,0008,0011,0971.0,+30.0,000,0126,1784117916,36.67 52,0004,0006,0971.1,+30.7,000,0109,1784118516,36.849 52,0005,0007,0970.9,+31.4,000,0123,1784118816,36.846 49,0004,0006,0971.0,+31.0,000,0110,1784119416,36.848 49,0003,0005,0970.7,+29.6,000,0105,1784119716,36.819 52,0004,0006,0970.6,+29.7,000,0108,1784120016,36.807 52,0004,0006,0970.5,+30.3,000,0109,1784120316,36.813 52,0005,0007,0970.8,+29.6,000,0117,1784120616,36.818 49,0005,0007,0970.8,+30.4,000,0127,1784121216,36.801 49,0005,0007,0970.5,+30.0,000,0118,1784121516,36.788 49,0003,0005,0970.8,+30.2,000,0114,1784122416,36.973 52,0004,0006,0970.5,+30.0,000,0099,1784123016,36.945 52,0003,0005,0970.3,+29.9,000,0110,1784123316,36.947 49,0004,0006,0970.5,+29.9,000,0131,1784123616,36.932 52,0003,0005,0970.8,+29.8,000,0114,1784123916,36.931 49,0005,0007,0970.6,+29.9,000,0106,1784124216,36.939 52,0004,0006,0970.2,+29.8,000,0106,1784124516,36.942 49,0006,0008,0970.3,+30.0,000,0100,1784125116,36.92 47,0006,0008,0970.6,+29.7,000,0113,1784125717,37.063 47,0002,0003,0970.4,+29.5,000,0113,1784126017,37.059 49,0003,0005,0970.5,+29.3,000,0103,1784126317,37.064 47,0004,0006,0970.3,+29.5,000,0119,1784126617,37.043 42,0004,0006,0970.4,+29.4,000,0097,1784126917,37.04 42,0004,0006,0970.2,+29.1,000,0102,1784127217,37.055 45,0004,0006,0969.9,+29.3,000,0114,1784127517,37.04 42,0004,0006,0970.2,+29.4,000,0114,1784127817,37.011 45,0003,0005,0970.2,+29.3,000,0101,1784128117,37.017 42,0004,0006,0970.4,+29.1,000,0105,1784128417,37.032 42,0004,0006,0970.3,+29.3,000,0109,1784128717,37.004 40,0004,0006,0970.4,+29.1,000,0127,1784129017,37.053 40,0004,0006,0970.4,+28.8,000,0118,1784129317,37.162 35,0004,0006,0969.9,+28.5,000,0101,1784129617,37.151 33,0005,0007,0970.1,+28.0,000,0108,1784129917,37.139 30,0004,0006,0970.0,+27.8,000,0113,1784130217,37.14 33,0003,0005,0970.5,+27.6,000,0080,1784130517,37.128 30,0005,0007,0970.3,+27.5,000,0093,1784130817,37.135 33,0004,0006,0970.0,+27.3,000,0110,1784131117,37.141 30,0005,0007,0970.2,+27.1,000,0108,1784131417,37.123 33,0004,0006,0970.4,+26.8,000,0110,1784131717,37.126 35,0002,0003,0970.4,+26.4,000,0105,1784132017,37.122 33,0005,0007,0970.5,+26.1,000,0102,1784132317,37.102 35,0005,0007,0970.4,+25.7,000,0109,1784132617,37.139 37,0005,0007,0970.4,+25.7,000,0111,1784132917,37.267 37,0006,0008,0970.4,+25.2,000,0094,1784133217,37.251 35,0004,0006,0970.4,+25.4,000,0104,1784133517,37.247 37,0007,0010,0970.5,+25.2,000,0087,1784133817,37.254 40,0005,0007,0970.5,+25.0,000,0118,1784134117,37.233 40,0005,0007,0970.4,+25.0,000,0109,1784134417,37.232 40,0004,0006,0970.6,+25.0,000,0109,1784134717,37.24 37,0005,0007,0970.7,+24.7,000,0107,1784135017,37.205 37,0008,0011,0970.6,+24.7,000,0114,1784135317,37.21 37,0007,0010,0970.9,+24.5,000,0089,1784135617,37.198 40,0005,0007,0971.1,+24.2,000,0101,1784135917,37.218 40,0006,0008,0970.7,+24.2,000,0089,1784136217,37.231 42,0006,0008,0971.2,+24.0,000,0109,1784136517,37.334 42,0006,0008,0971.1,+23.8,000,0112,1784136817,37.333 42,0006,0008,0971.0,+23.5,000,0106,1784137117,37.335 40,0006,0008,0971.6,+23.2,000,0115,1784137417,37.331 40,0005,0007,0971.5,+22.9,000,0108,1784137717,37.347 37,0005,0007,0971.5,+22.8,000,0091,1784138017,37.315 35,0009,0012,0971.5,+22.8,000,0128,1784138317,37.323 37,0008,0011,0971.5,+22.8,000,0108,1784138617,37.308 40,0008,0011,0971.5,+22.8,000,0095,1784138917,37.296 40,0005,0007,0971.6,+22.9,000,0105,1784139217,37.292 42,0008,0011,0971.7,+23.0,000,0093,1784139517,37.289 42,0006,0008,0971.7,+22.9,000,0098,1784139817,37.343 42,0010,0013,0971.9,+22.8,000,0102,1784140117,37.443 42,0007,0010,0972.3,+22.5,000,0092,1784140417,37.427 42,0009,0012,0972.1,+22.4,000,0092,1784140717,37.433 42,0007,0010,0972.2,+22.4,000,0101,1784141017,37.422 42,0008,0011,0972.4,+22.2,000,0113,1784141317,37.4 42,0008,0011,0972.7,+22.2,000,0110,1784141617,37.397 42,0009,0012,0972.3,+22.4,000,0098,1784141917,37.4 45,0007,0010,0972.6,+22.4,000,0109,1784142217,37.402 45,0008,0011,0972.6,+22.5,000,0124,1784142517,37.403 45,0007,0010,0972.5,+22.3,000,0111,1784142817,37.391 42,0009,0012,0972.8,+22.0,000,0112,1784143117,37.381 45,0014,0018,0972.8,+22.0,000,0092,1784143417,37.423 42,0009,0012,0972.5,+21.8,000,0133,1784143717,37.531 45,0008,0011,0972.7,+21.7,000,0111,1784144017,37.529 45,0015,0021,0972.7,+21.5,000,0114,1784144317,37.517 42,0007,0010,0972.6,+21.7,000,0118,1784144617,37.529 42,0006,0008,0973.2,+21.7,000,0094,1784144917,37.523 45,0007,0010,0973.1,+21.7,000,0112,1784145217,37.519 45,0008,0011,0972.6,+21.4,000,0093,1784145517,37.522 45,0007,0010,0972.9,+21.5,000,0094,1784145817,37.496 47,0007,0010,0972.7,+21.5,000,0099,1784146117,37.479 45,0008,0011,0972.9,+21.6,000,0103,1784146417,37.483 47,0006,0008,0972.9,+21.7,000,0131,1784146717,37.486 47,0007,0010,0972.7,+21.5,000,0086,1784147017,37.531 45,0008,0011,0972.6,+21.4,000,0119,1784147317,37.649 49,0007,0010,0972.9,+21.3,000,0110,1784147617,37.659 49,0007,0010,0972.9,+21.3,000,0109,1784147917,37.624 49,0011,0015,0972.7,+21.0,000,0096,1784148217,37.64 49,0007,0010,0972.8,+21.4,000,0114,1784148517,37.618 49,0007,0010,0972.6,+21.3,000,0090,1784148817,37.621 49,0010,0013,0972.7,+21.4,000,0118,1784149117,37.64 49,0010,0013,0972.6,+21.1,000,0101,1784149417,37.594 49,0005,0007,0972.9,+21.2,000,0097,1784149717,37.595 49,0007,0010,0972.8,+21.1,000,0103,1784150017,37.582 49,0006,0008,0972.7,+21.2,000,0107,1784150317,37.579 49,0009,0012,0972.8,+21.0,000,0106,1784150617,37.63 49,0007,0010,0972.5,+21.0,000,0115,1784150917,37.739 49,0008,0011,0972.5,+21.1,000,0109,1784151217,37.719 42,0012,0016,0972.8,+21.1,000,0097,1784151517,37.718 49,0009,0012,0972.7,+21.2,000,0110,1784151817,37.737 49,0007,0010,0972.6,+21.1,000,0096,1784152117,37.707 49,0008,0011,0972.8,+20.8,000,0101,1784152417,37.714 49,0007,0010,0973.0,+20.5,000,0112,1784152717,37.7 49,0006,0008,0972.9,+20.7,000,0109,1784153017,37.697 47,0009,0012,0972.6,+20.7,000,0118,1784153317,37.694 49,0007,0010,0972.7,+20.7,000,0094,1784153617,37.691 49,0009,0012,0972.9,+20.8,000,0109,1784153917,37.698 52,0009,0012,0972.8,+21.1,000,0100,1784154517,37.841 49,0009,0012,0972.6,+21.1,000,0115,1784154817,37.847 49,0015,0021,0972.6,+21.1,000,0096,1784155117,37.834 49,0008,0011,0972.7,+20.8,000,0100,1784155417,37.824 49,0007,0010,0972.8,+20.6,000,0112,1784155717,37.817 49,0007,0010,0972.6,+19.9,000,0110,1784156017,37.835 49,0007,0010,0972.7,+19.9,000,0088,1784156317,37.812 47,0008,0011,0972.9,+19.7,000,0087,1784156617,37.808 49,0007,0010,0972.9,+19.9,000,0127,1784156917,37.812 47,0007,0010,0972.8,+19.9,000,0114,1784157217,37.783 47,0007,0010,0972.7,+19.9,000,0111,1784157517,37.798 49,0007,0010,0972.9,+20.2,000,0093,1784157817,37.841 47,0007,0010,0973.0,+20.5,000,0116,1784158117,37.941 49,0007,0010,0972.8,+20.8,000,0117,1784158417,37.928 49,0009,0012,0972.8,+21.0,000,0094,1784158717,37.915 49,0006,0008,0972.9,+20.9,000,0119,1784159017,37.903 49,0008,0011,0972.8,+20.8,000,0126,1784159317,37.916 49,0007,0010,0972.9,+20.7,000,0096,1784159617,37.893 49,0006,0008,0972.7,+20.8,000,0117,1784159917,37.891 49,0007,0010,0973.1,+20.9,000,0110,1784160217,37.888 49,0008,0011,0972.8,+21.0,000,0098,1784160517,37.885 49,0008,0011,0972.5,+21.1,000,0099,1784160817,37.892 49,0006,0008,0972.7,+21.1,000,0115,1784161117,37.878 52,0010,0013,0972.8,+21.2,000,0098,1784161417,37.928 49,0007,0010,0972.6,+21.3,000,0115,1784161718,38.022 52,0007,0010,0972.5,+21.3,000,0130,1784162018,38.001 52,0007,0010,0972.6,+21.5,000,0119,1784162318,38.016 49,0009,0012,0972.1,+21.7,000,0103,1784162618,38.003 52,0008,0011,0972.6,+21.8,000,0106,1784162918,38.003 52,0008,0011,0972.4,+21.8,000,0104,1784163217,37.988 52,0007,0010,0972.4,+21.6,000,0109,1784163517,37.986 52,0006,0008,0972.3,+21.4,000,0126,1784163817,37.983 52,0007,0010,0972.4,+21.4,000,0122,1784164117,37.96 52,0007,0010,0972.6,+21.4,000,0113,1784164417,37.974 52,0010,0013,0972.1,+21.6,000,0108,1784164717,37.968 52,0010,0013,0972.2,+21.7,000,0095,1784165018,38.006 52,0008,0011,0972.2,+21.6,000,0106,1784165318,38.112 52,0006,0008,0972.1,+21.5,000,0081,1784165618,38.11 52,0011,0015,0972.4,+21.7,000,0129,1784165918,38.098 52,0007,0010,0972.3,+21.3,000,0105,1784166218,38.095 52,0008,0011,0972.2,+21.2,000,0111,1784166518,38.072 52,0012,0016,0972.4,+21.0,000,0100,1784166818,38.096 52,0007,0010,0972.2,+20.6,000,0110,1784167118,38.076 52,0006,0008,0972.1,+20.4,000,0096,1784167418,38.08 52,0009,0012,0971.9,+20.4,000,0105,1784167718,38.062 52,0008,0011,0972.1,+20.5,000,0103,1784168018,38.074 49,0007,0010,0972.0,+20.3,000,0121,1784168318,38.032 49,0005,0007,0971.9,+20.4,000,0124,1784168618,38.131 52,0007,0010,0971.9,+20.3,000,0111,1784168918,38.213 52,0009,0012,0972.0,+20.4,000,0116,1784169218,38.2 52,0008,0011,0972.2,+20.1,000,0093,1784169518,38.184 52,0010,0013,0972.5,+19.9,000,0114,1784169818,38.202 54,0011,0015,0972.1,+20.0,000,0110,1784170118,38.215 52,0007,0010,0972.4,+19.9,000,0094,1784170418,38.196 54,0007,0010,0972.2,+19.7,000,0094,1784170718,38.183 45,0007,0010,0972.4,+19.8,000,0105,1784171018,38.163 52,0006,0008,0972.3,+20.3,000,0084,1784171618,38.167 52,0007,0010,0972.0,+20.5,000,0111,1784171918,38.153 54,0010,0013,0972.1,+20.9,000,0116,1784172518,38.314 54,0008,0011,0972.3,+20.9,000,0122,1784172818,38.301 52,0010,0013,0972.3,+20.9,000,0104,1784173118,38.292 52,0008,0011,0972.2,+21.2,000,0120,1784173418,38.311 54,0008,0011,0971.9,+21.8,000,0115,1784173718,38.3 57,0008,0011,0972.1,+22.0,000,0107,1784174018,38.299 57,0008,0011,0971.9,+22.3,000,0098,1784174318,38.295 57,0007,0010,0971.6,+22.5,000,0124,1784174618,38.271 57,0008,0011,0971.6,+22.5,000,0123,1784174918,38.269 54,0009,0012,0971.8,+23.5,000,0120,1784175218,38.269 54,0010,0013,0971.5,+25.2,000,0100,1784175518,38.288 54,0006,0008,0971.3,+25.9,000,0115,1784175818,38.315 47,0007,0010,0971.4,+26.0,000,0115,1784176118,38.435 52,0007,0010,0971.4,+25.6,000,0106,1784176418,38.457 54,0008,0011,0971.2,+25.0,000,0096,1784176718,38.403 54,0007,0010,0971.4,+25.2,000,0107,1784177018,38.422 59,0007,0010,0971.6,+27.0,000,0093,1784177618,38.416 59,0007,0010,0971.2,+27.6,000,0124,1784177918,38.42 59,0007,0010,0971.3,+27.2,000,0104,1784178218,38.403 59,0007,0010,0971.4,+27.5,000,0107,1784178518,38.41 57,0006,0008,0971.9,+27.1,000,0096,1784178818,38.393 59,0006,0008,0971.8,+26.2,000,0113,1784179118,38.411 57,0009,0012,0972.1,+25.2,000,0094,1784179718,38.534 57,0007,0010,0971.9,+25.5,000,0095,1784180018,38.538 57,0007,0010,0972.2,+25.4,000,0110,1784180318,38.525 57,0009,0012,0972.2,+25.4,000,0117,1784180618,38.515 57,0006,0008,0971.9,+25.4,000,0116,1784180918,38.505 57,0010,0013,0971.8,+25.6,000,0097,1784181218,38.516 57,0010,0013,0971.8,+26.0,000,0098,1784181518,38.513 59,0007,0010,0971.8,+26.2,000,0120,1784181818,38.493 57,0007,0010,0971.5,+26.3,000,0094,1784182118,38.489 57,0005,0007,0971.4,+26.4,000,0094,1784182418,38.496 59,0004,0006,0971.6,+26.3,000,0103,1784182718,38.496 57,0006,0008,0971.6,+27.2,000,0101,1784183318,38.634 57,0006,0008,0971.6,+27.3,000,0112,1784183618,38.641 59,0006,0008,0971.8,+27.5,000,0125,1784183918,38.628 59,0006,0008,0971.7,+27.6,000,0086,1784184218,38.615 59,0006,0008,0971.8,+28.1,000,0115,1784184518,38.612 57,0006,0008,0971.6,+28.7,000,0090,1784184818,38.611 57,0005,0007,0971.6,+28.9,000,0109,1784185118,38.605 57,0006,0008,0971.5,+29.3,000,0107,1784185418,38.61 57,0005,0007,0971.8,+30.3,000,0101,1784186018,38.603 57,0006,0008,0971.8,+30.6,000,0113,1784186318,38.61 54,0005,0007,0971.5,+31.0,000,0098,1784186618,38.635 57,0006,0008,0971.6,+31.1,000,0109,1784186918,38.745 57,0004,0006,0971.8,+31.0,000,0105,1784187218,38.748 54,0006,0008,0971.7,+31.6,000,0090,1784187518,38.765 52,0005,0007,0971.9,+31.1,000,0091,1784187818,38.744 54,0006,0008,0972.0,+32.3,000,0095,1784188118,38.75 54,0004,0006,0971.6,+32.3,000,0106,1784188418,38.744 49,0006,0008,0971.9,+33.2,000,0111,1784189318,38.737 49,0005,0007,0971.6,+33.3,000,0113,1784189618,38.743 49,0005,0007,0971.7,+33.5,000,0092,1784190818,38.881 47,0004,0006,0971.5,+33.4,000,0108,1784191118,38.868 45,0004,0006,0971.4,+33.7,000,0125,1784191418,38.863 54,0005,0007,0971.5,+31.2,000,0092,1784192018,38.858 52,0005,0007,0971.8,+30.2,000,0125,1784192318,38.863 47,0005,0007,0971.7,+29.5,000,0118,1784192618,38.85 45,0006,0008,0971.6,+29.4,000,0117,1784192918,38.829 52,0005,0007,0971.7,+30.3,000,0118,1784193218,38.848 54,0007,0010,0971.5,+30.1,000,0114,1784193518,38.84 54,0006,0008,0971.4,+29.5,000,0106,1784194118,38.974 42,0009,0012,0971.6,+28.6,000,0121,1784194718,38.965 42,0004,0006,0971.5,+28.2,000,0108,1784195018,38.955 37,0009,0012,0971.4,+28.4,000,0123,1784195318,38.942 45,0005,0007,0971.5,+28.1,000,0094,1784195618,38.947 45,0004,0006,0971.5,+28.7,000,0113,1784195918,38.951 47,0004,0006,0971.7,+29.0,000,0097,1784196218,38.941 57,0006,0008,0971.4,+29.2,000,0100,1784196518,38.929 54,0006,0008,0971.4,+29.1,000,0099,1784196818,38.917 54,0003,0005,0971.4,+29.3,000,0121,1784197118,38.922 54,0005,0007,0971.3,+29.4,000,0119,1784197719,39.074 52,0005,0007,0971.2,+29.5,000,0112,1784198019,39.081 54,0011,0015,0971.2,+29.0,000,0103,1784198919,39.089 52,0008,0011,0970.9,+29.0,000,0098,1784199219,39.068 49,0006,0008,0971.0,+29.7,000,0108,1784199519,39.062 54,0005,0007,0971.0,+29.6,000,0099,1784199819,39.072 49,0007,0010,0971.0,+29.3,000,0121,1784200119,39.066 49,0005,0007,0971.2,+29.1,000,0109,1784200419,39.055 49,0004,0006,0970.9,+29.0,000,0115,1784200719,39.045 52,0008,0011,0970.7,+29.0,000,0119,1784201019,39.083 42,0006,0008,0970.8,+29.3,000,0096,1784201298,18.564 49,0006,0008,0970.9,+29.6,000,0104,1784201598,18.567 52,0008,0011,0970.6,+30.1,000,0100,1784201898,18.569 54,0006,0008,0970.7,+29.6,000,0122,1784202498,18.55 52,0010,0013,0970.7,+29.9,000,0096,1784202798,18.55 45,0004,0006,0970.9,+31.0,000,0106,1784203098,18.536 35,0005,0007,0970.6,+32.2,000,0109,1784203398,18.575 47,0004,0006,0970.9,+32.2,000,0093,1784203698,18.55 54,0003,0005,0970.4,+31.1,000,0088,1784204298,18.544 47,0005,0007,0970.6,+29.4,000,0108,1784205198,18.687 49,0006,0008,0970.2,+29.1,000,0115,1784205798,18.666 52,0007,0010,0970.1,+30.2,000,0119,1784206098,18.663 54,0005,0007,0970.1,+30.7,000,0113,1784206398,18.66 54,0004,0006,0970.2,+30.6,000,0112,1784206698,18.674 52,0003,0005,0970.2,+31.8,000,0106,1784207598,18.678 54,0008,0011,0970.0,+31.6,000,0105,1784207898,18.671 49,0003,0005,0970.1,+29.7,000,0098,1784208798,18.793 47,0004,0006,0970.0,+29.0,000,0105,1784209398,18.777 42,0005,0007,0969.9,+28.6,000,0113,1784209698,18.786 33,0005,0007,0970.2,+27.8,000,0087,1784209998,18.763 37,0009,0012,0970.9,+24.9,000,0106,1784210298,18.744 37,0012,0016,0971.2,+23.9,000,0107,1784210598,18.752 30,0009,0012,0971.0,+23.5,000,0096,1784210898,18.729 30,0008,0011,0971.2,+22.6,000,0108,1784211198,18.724 35,0009,0012,0971.8,+23.0,000,0121,1784211498,18.74 35,0007,0010,0971.3,+23.0,000,0103,1784211798,18.737 33,0007,0010,0971.8,+22.7,000,0110,1784212098,18.863 35,0007,0010,0971.8,+23.0,000,0102,1784212398,18.858 37,0007,0010,0971.5,+22.7,000,0141,1784212698,18.839 30,0005,0007,0971.7,+22.4,000,0108,1784212998,18.864 33,0006,0008,0971.5,+22.1,000,0136,1784213298,18.865 13,0007,0010,0971.9,+21.8,000,0087,1784213598,18.846 37,0005,0007,0971.4,+21.7,000,0095,1784213898,18.845 40,0009,0012,0971.8,+22.0,000,0121,1784214198,18.843 42,0006,0008,0971.4,+22.1,000,0097,1784214498,18.834 45,0009,0012,0971.8,+22.2,000,0125,1784214798,18.818 42,0006,0008,0971.6,+22.6,000,0099,1784215098,18.814 45,0005,0007,0971.7,+22.9,000,0125,1784215398,18.845 45,0005,0007,0971.7,+23.2,000,0113,1784215698,18.982 45,0006,0008,0971.7,+23.0,000,0097,1784215998,18.957 45,0005,0007,0971.2,+23.0,000,0116,1784216298,18.967 45,0013,0017,0971.3,+23.0,000,0123,1784216598,18.955 47,0006,0008,0971.8,+23.0,000,0113,1784216898,18.946 45,0008,0011,0971.1,+23.2,000,0107,1784217198,18.94 45,0007,0010,0970.8,+23.3,000,0119,1784217498,18.943 47,0006,0008,0970.9,+23.3,000,0112,1784217798,18.934 45,0008,0011,0970.7,+23.7,000,0101,1784218098,18.927 45,0006,0008,0970.7,+23.9,000,0090,1784218398,18.933 45,0005,0007,0970.4,+24.3,000,0089,1784218698,18.928 45,0007,0010,0971.0,+24.3,000,0119,1784218998,18.97 42,0007,0010,0970.7,+24.4,000,0108,1784219299,19.075 47,0009,0012,0970.4,+24.7,000,0103,1784219599,19.054 42,0006,0008,0970.3,+24.7,000,0110,1784219899,19.069 42,0006,0008,0970.6,+24.8,000,0103,1784220199,19.065 45,0006,0008,0970.6,+24.8,000,0098,1784220499,19.069 40,0007,0010,0970.4,+24.7,000,0121,1784220799,19.036 35,0005,0007,0970.6,+24.3,000,0106,1784221099,19.036 35,0007,0010,0971.3,+23.9,000,0096,1784221399,19.058 35,0006,0008,0971.3,+23.5,000,0109,1784221699,19.037 37,0007,0010,0971.4,+23.1,000,0118,1784221999,19.027 35,0007,0010,0971.5,+22.6,000,0117,1784222299,19.051 37,0005,0007,0971.3,+22.2,000,0118,1784222599,19.053 35,0005,0007,0971.3,+21.8,000,0118,1784222899,19.174 37,0006,0008,0971.4,+21.6,000,0105,1784223199,19.163 35,0005,0007,0971.2,+21.5,000,0111,1784223499,19.142 35,0005,0007,0971.0,+21.1,000,0118,1784223799,19.136 35,0005,0007,0971.5,+20.9,000,0116,1784224099,19.13 37,0006,0008,0971.4,+20.8,000,0110,1784224399,19.124 37,0008,0011,0971.3,+20.8,000,0110,1784224699,19.144 37,0006,0008,0971.4,+20.5,000,0117,1784224999,19.13 37,0018,0024,0971.5,+20.7,000,0106,1784225299,19.117 35,0007,0010,0971.1,+21.1,000,0106,1784225599,19.105 37,0011,0015,0971.3,+20.8,000,0116,1784225899,19.092 37,0006,0008,0971.1,+20.7,000,0102,1784226199,19.134 40,0007,0010,0971.3,+20.6,000,0112,1784226499,19.251 40,0009,0012,0971.6,+20.5,000,0121,1784226799,19.24 40,0005,0007,0971.5,+20.2,000,0119,1784227099,19.249 40,0008,0011,0972.0,+20.0,000,0105,1784227399,19.236 40,0007,0010,0971.7,+19.8,000,0095,1784227699,19.24 40,0006,0008,0971.7,+19.8,000,0105,1784227999,19.24 40,0007,0010,0972.1,+20.1,000,0108,1784228299,19.216 40,0006,0008,0972.1,+20.0,000,0090,1784228599,19.222 42,0007,0010,0971.7,+20.3,000,0100,1784228899,19.218 45,0010,0013,0971.9,+20.4,000,0110,1784229199,19.198 45,0009,0012,0971.7,+20.6,000,0126,1784229499,19.202 42,0007,0010,0972.1,+20.5,000,0104,1784229799,19.226 45,0009,0012,0972.1,+20.0,000,0113,1784230099,19.33 42,0009,0012,0971.9,+20.2,000,0122,1784230399,19.338 45,0007,0010,0972.1,+20.0,000,0100,1784230699,19.34 45,0011,0015,0971.9,+19.9,000,0112,1784230999,19.336 45,0005,0007,0972.0,+19.7,000,0104,1784231299,19.313 45,0007,0010,0971.8,+19.9,000,0107,1784231599,19.32 42,0011,0015,0972.0,+19.7,000,0118,1784231899,19.324 42,0006,0008,0971.9,+19.9,000,0104,1784232199,19.324 47,0006,0008,0972.2,+19.8,000,0089,1784232499,19.318 45,0007,0010,0972.1,+19.4,000,0104,1784232799,19.305 45,0008,0011,0971.9,+19.5,000,0107,1784233099,19.294 45,0009,0012,0972.0,+19.7,000,0102,1784233399,19.327 45,0006,0008,0972.0,+19.6,000,0118,1784233699,19.456 45,0007,0010,0972.0,+19.3,000,0103,1784233999,19.452 47,0008,0011,0972.0,+19.5,000,0116,1784234299,19.421 47,0008,0011,0972.0,+19.5,000,0123,1784234599,19.417 47,0010,0013,0972.1,+19.4,000,0123,1784234899,19.411 47,0009,0012,0971.9,+19.4,000,0114,1784235199,19.41 47,0008,0011,0972.2,+19.4,000,0096,1784235499,19.414 47,0012,0016,0972.0,+19.5,000,0121,1784235799,19.404 47,0008,0011,0972.1,+19.5,000,0114,1784236099,19.39 47,0006,0008,0972.3,+19.4,000,0123,1784236399,19.387 47,0006,0008,0972.1,+19.6,000,0104,1784236699,19.401 47,0007,0010,0972.1,+19.5,000,0111,1784236999,19.427 49,0006,0008,0971.9,+19.6,000,0121,1784237299,19.553 49,0007,0010,0972.0,+19.7,000,0116,1784237599,19.54 47,0008,0011,0971.8,+19.6,000,0120,1784237899,19.526 47,0008,0011,0971.7,+19.6,000,0123,1784238199,19.519 49,0006,0008,0971.8,+19.9,000,0105,1784238499,19.522 49,0007,0010,0971.7,+19.9,000,0130,1784238799,19.525 49,0006,0008,0972.1,+19.7,000,0125,1784239099,19.507 49,0007,0010,0971.8,+19.5,000,0104,1784239399,19.522 49,0008,0011,0971.7,+19.4,000,0106,1784239699,19.501 47,0008,0011,0971.9,+19.1,000,0111,1784239999,19.498 47,0008,0011,0971.6,+19.1,000,0124,1784240299,19.502 49,0007,0010,0971.7,+19.3,000,0105,1784240599,19.524 49,0008,0011,0971.5,+19.3,000,0116,1784240899,19.635 49,0008,0011,0971.6,+19.3,000,0110,1784241199,19.642 57,0013,0017,0971.3,+19.3,000,0116,1784241499,19.636 49,0007,0010,0971.6,+19.0,000,0094,1784241799,19.636 47,0007,0010,0971.5,+19.1,000,0100,1784242099,19.613 47,0007,0010,0971.3,+19.2,000,0105,1784242399,19.609 47,0008,0011,0971.1,+18.9,000,0123,1784242699,19.607 47,0010,0013,0971.3,+18.8,000,0102,1784242999,19.603 47,0010,0013,0971.3,+18.7,000,0102,1784243299,19.597 47,0007,0010,0971.1,+18.8,000,0092,1784243599,19.577 47,0006,0008,0970.9,+18.8,000,0109,1784243899,19.601 57,0008,0011,0971.3,+18.9,000,0116,1784244199,19.62 49,0009,0012,0971.3,+18.9,000,0106,1784244499,19.744 49,0005,0007,0971.2,+19.1,000,0111,1784244799,19.755 49,0005,0007,0971.3,+19.2,000,0106,1784245099,19.729 49,0005,0007,0971.4,+19.2,000,0104,1784245399,19.733 49,0009,0012,0971.1,+19.2,000,0114,1784245699,19.721 49,0006,0008,0971.2,+19.6,000,0090,1784245999,19.708 49,0010,0013,0971.1,+19.6,000,0095,1784246299,19.714 47,0007,0010,0971.3,+19.6,000,0099,1784246599,19.701 49,0005,0007,0971.0,+19.6,000,0109,1784246899,19.688 49,0005,0007,0971.0,+19.6,000,0119,1784247199,19.677 47,0007,0010,0970.8,+19.9,000,0093,1784247499,19.683 47,0006,0008,0970.9,+20.0,000,0084,1784247799,19.707 47,0005,0007,0970.9,+19.3,000,0099,1784248099,19.836 47,0006,0008,0971.1,+19.2,000,0114,1784248399,19.829 49,0007,0010,0970.9,+19.2,000,0102,1784248699,19.837 47,0007,0010,0971.0,+19.0,000,0093,1784248999,19.833 47,0006,0008,0970.8,+19.0,000,0118,1784249299,19.813 47,0008,0011,0971.2,+19.6,000,0128,1784249599,19.824 47,0006,0008,0970.4,+19.9,000,0119,1784249899,19.816 45,0006,0008,0970.3,+20.0,000,0104,1784250199,19.793 47,0007,0010,0970.6,+19.9,000,0109,1784250499,19.81 47,0006,0008,0970.5,+19.7,000,0108,1784250799,19.805 47,0005,0007,0970.6,+19.4,000,0118,1784251099,19.815 47,0007,0010,0970.8,+19.1,000,0105,1784251399,19.812 47,0008,0011,0971.0,+18.9,000,0109,1784251699,19.927 47,0008,0011,0971.0,+18.9,000,0100,1784251999,19.92 47,0007,0010,0971.0,+18.8,000,0107,1784252299,19.949 37,0007,0010,0971.0,+18.8,000,0100,1784252599,19.924 47,0007,0010,0970.9,+19.1,000,0108,1784252899,19.913 47,0009,0012,0971.2,+19.2,000,0098,1784253199,19.9 47,0005,0007,0971.1,+19.2,000,0127,1784253499,19.887 49,0007,0010,0970.8,+19.5,000,0103,1784253799,19.893 45,0007,0010,0970.7,+19.7,000,0117,1784254099,19.899 47,0009,0012,0970.3,+19.8,000,0116,1784254399,19.885 49,0007,0010,0970.0,+19.8,000,0097,1784254699,19.874 47,0009,0012,0970.5,+19.7,000,0099,1784254999,19.905 47,0006,0008,0970.2,+19.6,000,0107,1784255300,20.036 49,0007,0010,0970.3,+19.6,000,0115,1784255600,20.021 47,0008,0011,0970.6,+19.3,000,0108,1784255900,20.035 47,0010,0013,0970.9,+19.0,000,0129,1784256200,20.007 47,0008,0011,0971.2,+18.4,000,0106,1784256500,20.012 47,0007,0010,0971.3,+18.5,000,0090,1784256799,19.99 49,0006,0008,0970.7,+18.2,000,0114,1784257099,19.997 47,0008,0011,0971.2,+18.1,000,0104,1784257399,19.994 47,0007,0010,0971.0,+18.7,000,0094,1784257699,19.981 49,0007,0010,0970.8,+19.4,000,0098,1784257999,19.988 49,0007,0010,0970.6,+19.6,000,0104,1784258299,19.975 47,0009,0012,0970.6,+19.4,000,0114,1784258599,19.998 49,0008,0011,0970.3,+20.0,000,0106,1784258900,20.132 49,0007,0010,0970.5,+20.1,000,0114,1784259200,20.113 49,0006,0008,0970.5,+20.5,000,0105,1784259500,20.11 49,0007,0010,0970.3,+20.8,000,0111,1784259800,20.105 49,0007,0010,0970.0,+21.0,000,0107,1784260100,20.103 49,0007,0010,0970.2,+21.0,000,0109,1784260400,20.118 49,0006,0008,0970.2,+21.5,000,0099,1784260700,20.104 45,0007,0010,0970.1,+22.3,000,0113,1784261000,20.11 49,0013,0017,0969.8,+22.5,000,0106,1784261300,20.099 47,0007,0010,0969.8,+23.7,000,0113,1784261600,20.086 47,0005,0007,0970.1,+24.5,000,0092,1784261900,20.093 47,0009,0012,0969.5,+25.6,000,0123,1784262500,20.251 47,0008,0011,0969.9,+26.3,000,0102,1784262800,20.24 52,0007,0010,0970.1,+27.3,000,0091,1784263100,20.24 54,0004,0006,0969.6,+28.3,000,0106,1784264000,20.23 57,0004,0006,0970.0,+29.3,000,0116,1784264600,20.234 57,0007,0010,0969.6,+29.6,000,0131,1784265500,20.214 57,0005,0007,0969.7,+30.2,000,0125,1784266100,20.366 54,0006,0008,0970.0,+30.5,000,0118,1784266400,20.364 54,0004,0006,0969.5,+30.4,000,0127,1784266700,20.356 54,0006,0008,0969.9,+30.9,000,0113,1784267000,20.356 52,0006,0008,0970.0,+31.3,000,0101,1784267600,20.35 49,0006,0008,0970.0,+31.4,000,0126,1784268200,20.331 49,0006,0008,0970.0,+31.1,000,0106,1784268800,20.317 45,0006,0008,0969.8,+30.8,000,0110,1784269100,20.324 45,0006,0008,0969.8,+31.1,000,0109,1784269700,20.475 42,0005,0007,0970.0,+30.7,000,0086,1784270000,20.467 47,0005,0007,0969.6,+30.4,000,0100,1784270300,20.47 45,0007,0010,0970.0,+31.0,000,0109,1784270600,20.464 47,0006,0008,0970.0,+30.2,000,0123,1784270900,20.463 47,0006,0008,0969.6,+31.2,000,0120,1784271200,20.45 47,0007,0010,0970.0,+30.7,000,0099,1784271500,20.454 52,0004,0006,0969.9,+31.5,000,0101,1784271800,20.462 49,0006,0008,0969.7,+30.9,000,0102,1784272100,20.448 54,0008,0011,0969.6,+30.8,000,0106,1784273000,20.47 54,0004,0006,0969.8,+31.4,000,0111,1784273600,20.582 54,0006,0008,0969.7,+31.5,000,0120,1784273900,20.607 54,0005,0007,0969.7,+31.5,000,0116,1784274200,20.571 52,0007,0010,0969.8,+31.7,000,0095,1784274500,20.575 54,0005,0007,0969.6,+31.4,000,0108,1784275100,20.57 52,0006,0008,0969.5,+31.6,000,0093,1784275400,20.559 52,0006,0008,0969.6,+31.7,000,0111,1784275700,20.588 52,0008,0011,0969.7,+31.5,000,0118,1784276000,20.557 42,0006,0008,0969.7,+29.6,000,0103,1784276900,20.696 52,0006,0008,0969.7,+30.4,000,0111,1784277200,20.693 52,0009,0012,0969.6,+31.8,000,0120,1784277500,20.685 52,0004,0006,0969.7,+31.3,000,0102,1784278100,20.682 52,0005,0007,0969.7,+31.2,000,0107,1784278400,20.68 52,0004,0006,0969.6,+32.1,000,0100,1784279300,20.679 47,0004,0006,0969.4,+32.6,000,0102,1784279600,20.667 52,0003,0005,0969.8,+30.4,000,0123,1784280200,20.693 49,0008,0011,0969.3,+31.4,000,0102,1784280500,20.815 49,0004,0006,0969.5,+30.7,000,0104,1784280800,20.809 47,0005,0007,0969.5,+32.0,000,0102,1784281100,20.806 45,0003,0005,0969.4,+32.3,000,0120,1784281700,20.802 37,0006,0008,0969.2,+28.9,000,0108,1784282900,20.773 42,0003,0005,0969.1,+28.8,000,0100,1784283200,20.767 42,0005,0007,0969.4,+29.1,000,0108,1784283500,20.776 42,0004,0006,0969.2,+29.2,000,0094,1784284100,20.91 49,0007,0010,0969.1,+30.5,000,0105,1784284700,20.899 47,0005,0007,0969.2,+31.4,000,0117,1784285000,20.908 47,0005,0007,0969.4,+30.4,000,0102,1784285600,20.897 42,0004,0006,0969.3,+30.2,000,0103,1784285900,20.9 47,0004,0006,0969.4,+31.4,000,0101,1784286200,20.89 40,0004,0006,0968.8,+30.0,000,0103,1784286800,20.886 40,0003,0005,0969.0,+29.3,000,0099,1784287100,20.876 40,0004,0006,0969.0,+28.9,000,0108,1784287400,20.913 37,0004,0006,0969.0,+28.9,000,0125,1784287701,21.016 45,0004,0006,0969.1,+29.5,000,0116,1784288001,21.007 47,0006,0008,0968.9,+30.0,000,0087,1784288601,21.03 45,0004,0006,0968.8,+31.5,000,0123,1784288901,21.015 45,0004,0006,0968.9,+32.2,000,0125,1784289201,21.04 47,0004,0006,0968.8,+32.3,000,0106,1784289501,21.025 42,0005,0007,0968.9,+31.9,000,0115,1784289801,21.018 42,0005,0007,0968.8,+32.0,000,0101,1784290101,21.025 47,0005,0007,0968.6,+31.3,000,0127,1784290401,21.024 35,0004,0006,0968.7,+30.4,000,0137,1784290701,21.007 57,0004,0006,0968.6,+30.2,000,0116,1784291001,21.046 45,0004,0006,0968.3,+31.8,000,0097,1784291301,21.145 47,0004,0006,0968.4,+31.0,000,0106,1784291601,21.142 47,0005,0007,0968.2,+31.4,000,0125,1784291901,21.164 47,0006,0008,0968.3,+31.3,000,0095,1784292201,21.145 45,0005,0007,0968.2,+31.3,000,0091,1784292501,21.148 40,0003,0005,0968.2,+32.1,000,0131,1784292801,21.14 42,0005,0007,0968.2,+32.0,000,0115,1784293701,21.144 47,0005,0007,0968.3,+32.2,000,0093,1784294001,21.137 47,0006,0008,0968.4,+32.6,000,0126,1784294301,21.129 59,0003,0005,0968.3,+32.9,000,0101,1784295201,21.298 57,0004,0006,0968.3,+32.7,000,0100,1784295501,21.279 47,0004,0006,0968.4,+32.3,000,0107,1784295801,21.286 47,0005,0007,0968.3,+32.1,000,0131,1784296101,21.272 47,0004,0006,0968.2,+31.6,000,0111,1784296401,21.268 40,0006,0008,0968.3,+30.5,000,0119,1784296701,21.257 47,0009,0012,0968.1,+29.6,000,0099,1784297001,21.25 35,0005,0007,0968.0,+29.4,000,0122,1784297301,21.238 33,0007,0010,0967.9,+29.2,000,0093,1784297601,21.241 30,0004,0006,0967.9,+29.2,000,0110,1784297901,21.227 33,0005,0007,0968.0,+29.2,000,0114,1784298201,21.284 57,0006,0008,0968.3,+28.9,000,0126,1784298501,21.396 40,0005,0007,0967.9,+29.0,000,0095,1784298801,21.36 35,0006,0008,0968.1,+29.2,000,0129,1784299101,21.376 45,0004,0006,0967.8,+29.8,000,0118,1784299401,21.395 45,0007,0010,0967.9,+30.6,000,0121,1784299701,21.374 45,0003,0005,0967.6,+31.0,000,0118,1784300001,21.371 57,0005,0007,0967.8,+30.9,000,0112,1784300301,21.362 45,0007,0010,0967.8,+30.3,000,0107,1784300601,21.364 37,0004,0006,0967.6,+29.7,000,0106,1784300901,21.351 33,0006,0008,0967.8,+29.1,000,0108,1784301201,21.332 35,0005,0007,0967.9,+29.2,000,0110,1784301501,21.334 35,0003,0005,0967.7,+29.6,000,0100,1784302101,21.504 33,0005,0007,0967.5,+29.7,000,0124,1784302401,21.494 33,0004,0006,0967.7,+29.8,000,0110,1784302701,21.489 35,0005,0007,0967.7,+30.1,000,0100,1784303001,21.497 35,0004,0006,0967.6,+30.0,000,0100,1784303301,21.501 30,0003,0005,0967.7,+29.8,000,0109,1784303601,21.494 33,0005,0007,0967.5,+29.4,000,0121,1784303901,21.476 33,0004,0006,0967.4,+29.3,000,0105,1784304201,21.475 30,0005,0007,0967.4,+28.9,000,0113,1784304501,21.477 30,0004,0006,0967.3,+28.7,000,0116,1784304801,21.464 30,0007,0010,0967.3,+28.7,000,0120,1784305101,21.455 33,0003,0005,0967.6,+28.6,000,0108,1784305401,21.502 33,0004,0006,0967.4,+28.4,000,0105,1784305701,21.607 28,0005,0007,0967.6,+28.5,000,0117,1784306001,21.588 28,0004,0006,0967.4,+27.7,000,0083,1784306301,21.595 25,0006,0008,0967.5,+27.6,000,0109,1784306601,21.569 25,0004,0006,0967.5,+26.8,000,0084,1784306901,21.579 28,0005,0007,0967.9,+26.6,000,0132,1784307054,54.376 25,0003,0005,0967.6,+27.0,000,0093,1784307354,54.361 25,0012,0016,0967.4,+26.7,000,0100,1784307654,54.358 25,0003,0005,0967.7,+26.2,000,0092,1784307954,54.363 28,0005,0007,0967.6,+25.6,000,0121,1784308254,54.335 28,0006,0008,0967.6,+24.9,000,0103,1784308554,54.329 28,0005,0007,0967.3,+24.5,000,0124,1784308854,54.345 28,0008,0011,0967.7,+24.3,000,0099,1784309154,54.426 28,0007,0010,0967.4,+24.0,000,0111,1784309454,54.461 25,0005,0007,0967.5,+23.3,000,0089,1784310054,54.474 33,0005,0007,0967.5,+22.9,000,0113,1784310354,54.456 33,0005,0007,0967.7,+22.7,000,0117,1784310654,54.449 33,0009,0012,0968.0,+22.8,000,0129,1784310954,54.431 28,0007,0010,0968.3,+22.5,000,0120,1784311254,54.44 30,0012,0016,0968.1,+22.5,000,0102,1784311554,54.435 30,0006,0008,0967.9,+22.6,000,0113,1784311854,54.432 35,0007,0010,0967.9,+22.3,000,0137,1784312154,54.419 33,0009,0012,0968.4,+22.2,000,0128,1784312454,54.418 35,0007,0010,0968.3,+22.2,000,0122,1784312754,54.539 33,0012,0016,0968.2,+22.1,000,0106,1784313054,54.554 33,0006,0008,0968.1,+22.1,000,0117,1784313354,54.549 33,0007,0010,0968.3,+21.9,000,0110,1784313654,54.548 35,0007,0010,0968.3,+21.9,000,0105,1784313954,54.55 35,0006,0008,0968.3,+22.0,000,0090,1784314254,54.538 30,0007,0010,0968.8,+21.5,000,0113,1784314554,54.547 35,0009,0012,0968.5,+21.6,000,0107,1784314854,54.599 40,0007,0010,0968.3,+21.6,000,0130,1784315154,54.522 33,0006,0008,0968.8,+21.5,000,0105,1784315454,54.536 35,0007,0010,0968.5,+21.4,000,0116,1784315754,54.515 37,0006,0008,0968.7,+21.2,000,0127,1784316054,54.519 35,0005,0007,0968.7,+21.0,000,0104,1784316654,54.664 35,0007,0010,0969.0,+20.8,000,0110,1784316954,54.649 37,0007,0010,0968.6,+20.7,000,0113,1784317254,54.638 37,0006,0008,0968.7,+20.3,000,0086,1784317554,54.655 35,0006,0008,0968.9,+20.4,000,0127,1784317854,54.65 37,0007,0010,0968.9,+20.1,000,0132,1784318154,54.619 37,0006,0008,0969.2,+19.8,000,0093,1784318454,54.635 37,0007,0010,0969.0,+19.7,000,0116,1784318754,54.619 35,0006,0008,0969.1,+19.8,000,0112,1784319054,54.609 37,0006,0008,0969.1,+19.7,000,0101,1784319354,54.602 35,0008,0011,0968.9,+20.1,000,0138,1784319654,54.617 40,0009,0012,0969.1,+20.2,000,0101,1784319954,54.72 42,0007,0010,0968.8,+20.5,000,0090,1784320254,54.754 42,0007,0010,0968.7,+20.7,000,0125,1784320554,54.76 57,0007,0010,0968.5,+20.6,000,0104,1784320854,54.747 42,0006,0008,0968.7,+20.5,000,0108,1784321154,54.734 42,0008,0011,0968.8,+20.4,000,0108,1784321454,54.713 42,0006,0008,0968.7,+20.3,000,0095,1784321754,54.728 57,0007,0010,0969.0,+20.2,000,0116,1784322054,54.715 42,0013,0017,0969.3,+19.8,000,0107,1784322354,54.72 40,0006,0008,0969.4,+19.6,000,0102,1784322654,54.727 42,0008,0011,0969.1,+19.9,000,0088,1784322954,54.722 42,0006,0008,0969.0,+20.0,000,0103,1784323254,54.71 42,0009,0012,0969.1,+20.1,000,0093,1784323554,54.801 42,0011,0015,0968.9,+20.1,000,0090,1784323854,54.854 42,0008,0011,0969.0,+20.0,000,0113,1784324154,54.854 42,0006,0008,0968.9,+20.1,000,0106,1784324454,54.846 42,0006,0008,0969.1,+19.9,000,0118,1784324754,54.835 42,0007,0010,0968.8,+19.9,000,0101,1784325054,54.821 42,0009,0012,0969.1,+19.8,000,0113,1784325354,54.829 42,0008,0011,0968.9,+19.7,000,0103,1784325654,54.833 40,0008,0011,0969.3,+19.6,000,0121,1784325954,54.809 40,0007,0010,0969.3,+19.6,000,0115,1784326254,54.801 42,0007,0010,0969.1,+19.2,000,0106,1784326554,54.783 42,0011,0015,0969.3,+19.2,000,0099,1784326854,54.798 40,0008,0011,0969.2,+19.1,000,0103,1784327154,54.897 40,0007,0010,0969.0,+19.1,000,0105,1784327454,54.938 40,0006,0008,0968.8,+19.2,000,0105,1784327754,54.944 42,0009,0012,0969.2,+19.0,000,0087,1784328054,54.932 42,0009,0012,0968.9,+19.2,000,0109,1784328354,54.938 40,0007,0010,0969.0,+19.2,000,0122,1784328654,54.925 42,0005,0007,0968.9,+19.3,000,0115,1784328954,54.931 40,0005,0007,0968.8,+19.2,000,0121,1784329254,54.921 40,0008,0011,0969.0,+19.2,000,0112,1784329554,54.923 40,0005,0007,0969.1,+19.4,000,0113,1784329854,54.903 42,0008,0011,0968.7,+19.2,000,0114,1784330154,54.9 40,0006,0008,0968.6,+19.1,000,0111,1784330454,54.895 40,0007,0010,0968.9,+19.0,000,0104,1784330754,54.99 40,0007,0010,0968.9,+18.9,000,0107,1784331055,55.031 40,0006,0008,0968.9,+18.8,000,0112,1784331355,55.044 42,0007,0010,0969.3,+18.8,000,0110,1784331655,55.032 40,0006,0008,0969.2,+18.8,000,0102,1784331955,55.028 40,0008,0011,0969.2,+18.7,000,0134,1784332255,55.044 40,0008,0011,0969.1,+18.6,000,0109,1784332555,55.023 42,0007,0010,0969.1,+18.6,000,0117,1784332855,55.028 40,0007,0010,0969.3,+18.7,000,0125,1784333154,54.998 40,0007,0010,0969.2,+18.7,000,0121,1784333455,55.022 40,0009,0012,0969.4,+18.7,000,0109,1784333755,55.035 40,0007,0010,0968.9,+18.6,000,0114,1784334055,55.006 42,0008,0011,0969.2,+18.9,000,0113,1784334655,55.137 42,0006,0008,0968.7,+18.9,000,0110,1784334955,55.152 42,0007,0010,0968.7,+18.8,000,0113,1784335255,55.155 40,0006,0008,0968.9,+19.0,000,0114,1784335555,55.134 40,0008,0011,0968.7,+19.1,000,0116,1784335855,55.14 42,0007,0010,0968.6,+19.0,000,0105,1784336155,55.148 40,0007,0010,0968.7,+19.2,000,0107,1784336455,55.125 42,0008,0011,0968.4,+19.0,000,0091,1784336755,55.136 42,0008,0011,0968.5,+18.8,000,0098,1784337055,55.108 40,0008,0011,0968.7,+18.6,000,0106,1784337355,55.099 40,0008,0011,0968.8,+18.5,000,0121,1784337655,55.109 42,0008,0011,0968.6,+18.3,000,0111,1784337955,55.21 40,0007,0010,0968.8,+18.2,000,0126,1784338255,55.244 42,0009,0012,0968.8,+18.2,000,0102,1784338555,55.23 42,0006,0008,0968.7,+18.3,000,0125,1784338855,55.245 40,0007,0010,0968.4,+18.3,000,0109,1784339155,55.221 42,0007,0010,0968.6,+18.7,000,0116,1784339455,55.236 42,0006,0008,0968.6,+18.6,000,0115,1784339755,55.208 45,0006,0008,0968.7,+18.9,000,0111,1784340055,55.222 42,0009,0012,0968.8,+18.8,000,0099,1784340355,55.217 40,0008,0011,0968.5,+18.7,000,0098,1784340655,55.205 42,0008,0011,0968.9,+18.5,000,0102,1784340955,55.195 57,0007,0010,0968.8,+18.9,000,0091,1784341255,55.195 40,0006,0008,0968.8,+18.9,000,0116,1784341555,55.306 42,0008,0011,0968.5,+19.0,000,0110,1784341855,55.337 42,0007,0010,0968.6,+19.0,000,0120,1784342155,55.326 42,0007,0010,0969.0,+19.0,000,0125,1784342455,55.311 42,0007,0010,0968.5,+19.1,000,0129,1784342755,55.318 42,0007,0010,0968.5,+19.1,000,0105,1784343055,55.325 42,0006,0008,0968.5,+19.1,000,0121,1784343355,55.312 42,0009,0012,0968.5,+19.0,000,0110,1784343655,55.316 42,0008,0011,0968.7,+18.9,000,0094,1784343955,55.283 42,0007,0010,0968.4,+19.4,000,0129,1784344255,55.303 35,0006,0008,0968.0,+19.7,000,0118,1784344555,55.292 42,0005,0007,0968.0,+20.0,000,0112,1784344855,55.278 42,0013,0017,0967.9,+20.4,000,0098,1784345155,55.406 42,0013,0017,0968.2,+20.5,000,0128,1784345455,55.449 57,0008,0011,0967.9,+20.4,000,0118,1784345755,55.427 42,0007,0010,0968.1,+20.4,000,0100,1784346055,55.434 42,0010,0013,0968.1,+20.5,000,0119,1784346355,55.422 57,0007,0010,0967.9,+20.6,000,0128,1784346655,55.417 42,0008,0011,0968.0,+20.8,000,0117,1784346955,55.414 40,0006,0008,0967.8,+20.9,000,0110,1784347255,55.409 40,0007,0010,0968.0,+21.2,000,0125,1784347555,55.418 42,0008,0011,0968.1,+21.6,000,0105,1784347855,55.412 40,0008,0011,0967.6,+22.6,000,0114,1784348155,55.387 40,0007,0010,0967.8,+23.3,000,0099,1784348455,55.399 47,0007,0010,0967.7,+24.1,000,0106,1784348755,55.529 45,0009,0012,0967.7,+24.7,000,0112,1784349055,55.531 45,0006,0008,0967.7,+25.5,000,0114,1784349355,55.547 47,0007,0010,0967.6,+26.0,000,0111,1784349655,55.553 49,0008,0011,0967.7,+26.2,000,0112,1784349955,55.549 49,0011,0015,0967.5,+26.9,000,0116,1784350255,55.542 52,0007,0010,0967.7,+28.3,000,0101,1784351155,55.539 52,0006,0008,0967.8,+28.3,000,0103,1784351455,55.552 52,0009,0012,0967.7,+28.8,000,0106,1784351755,55.539 49,0005,0007,0967.5,+30.1,000,0131,1784352955,55.684 47,0010,0013,0967.6,+30.0,000,0090,1784353255,55.702 47,0006,0008,0967.5,+30.6,000,0099,1784353555,55.671 42,0007,0010,0967.8,+30.7,000,0122,1784354155,55.665 45,0006,0008,0967.6,+30.2,000,0117,1784354455,55.668 45,0006,0008,0967.5,+30.4,000,0120,1784354755,55.658 47,0007,0010,0967.7,+31.0,000,0087,1784355355,55.652 49,0006,0008,0967.5,+31.2,000,0114,1784355655,55.634 42,0006,0008,0967.3,+32.5,000,0102,1784356255,55.807 42,0006,0008,0967.4,+32.1,000,0097,1784356555,55.787 45,0006,0008,0967.5,+32.5,000,0101,1784356855,55.795 47,0007,0010,0967.4,+32.4,000,0108,1784357155,55.791 47,0004,0006,0967.5,+32.6,000,0125,1784357455,55.795 42,0005,0007,0967.7,+32.4,000,0106,1784357755,55.775 47,0006,0008,0967.7,+31.9,000,0120,1784358055,55.778 45,0006,0008,0967.4,+32.6,000,0113,1784358355,55.766 42,0006,0008,0967.8,+33.2,000,0118,1784358655,55.772 45,0006,0008,0967.8,+32.7,000,0107,1784358955,55.777 52,0006,0008,0967.8,+32.8,000,0097,1784359255,55.758 52,0005,0007,0967.4,+32.5,000,0109,1784359555,55.87 49,0007,0010,0967.6,+32.7,000,0100,1784359855,55.907 49,0008,0011,0967.7,+32.8,000,0110,1784360155,55.913 52,0003,0005,0967.4,+33.3,000,0108,1784360455,55.911 49,0006,0008,0967.3,+32.6,000,0116,1784360755,55.912 49,0004,0006,0967.5,+33.4,000,0125,1784361055,55.923 52,0004,0006,0967.5,+33.4,000,0124,1784361355,55.902 49,0003,0005,0967.3,+32.5,000,0107,1784361655,55.906 49,0007,0010,0967.5,+33.0,000,0108,1784361955,55.903 49,0004,0006,0967.8,+33.2,000,0105,1784362255,55.917 52,0004,0006,0967.5,+33.7,000,0108,1784362555,55.889 52,0005,0007,0967.3,+34.0,000,0122,1784362855,55.886 52,0005,0007,0967.6,+33.6,000,0109,1784363456,56.044 49,0004,0006,0967.4,+33.4,000,0086,1784363756,56.042 52,0004,0006,0967.6,+33.0,000,0143,1784364056,56.022 49,0004,0006,0967.3,+33.3,000,0111,1784364356,56.038 49,0006,0008,0967.3,+33.4,000,0109,1784364656,56.024 47,0003,0005,0967.5,+33.2,000,0130,1784364956,56.03 47,0003,0005,0967.2,+32.9,000,0123,1784365256,56.029 49,0004,0006,0967.2,+33.3,000,0100,1784365856,56.011 45,0004,0006,0967.6,+33.5,000,0131,1784366156,56.009 47,0003,0005,0967.4,+33.0,000,0113,1784367056,56.167 49,0006,0008,0967.4,+32.9,000,0110,1784367356,56.164 45,0005,0007,0967.2,+32.9,000,0101,1784367656,56.169 59,0005,0007,0967.5,+32.6,000,0107,1784368556,56.132 47,0004,0006,0967.3,+32.9,000,0119,1784368856,56.129 47,0004,0006,0967.2,+33.1,000,0111,1784369156,56.143 37,0004,0006,0967.3,+33.1,000,0127,1784369756,56.119 49,0003,0005,0967.2,+33.5,000,0096,1784370056,56.136 47,0005,0007,0967.3,+32.9,000,0092,1784370356,56.245 49,0004,0006,0967.3,+32.5,000,0114,1784370656,56.276 49,0004,0006,0967.2,+33.4,000,0108,1784370956,56.301 47,0006,0008,0966.9,+33.1,000,0128,1784371256,56.281 49,0008,0011,0967.1,+32.8,000,0104,1784371556,56.293 47,0005,0007,0967.0,+33.0,000,0115,1784371856,56.272 49,0005,0007,0966.8,+33.4,000,0102,1784372156,56.262 49,0005,0007,0966.7,+33.5,000,0106,1784372456,56.277 45,0003,0005,0967.0,+33.5,000,0102,1784372756,56.274 45,0004,0006,0967.0,+33.6,000,0106,1784373056,56.262 47,0004,0006,0966.6,+33.1,000,0085,1784373356,56.257 47,0004,0006,0966.7,+33.0,000,0136,1784373656,56.264 49,0004,0006,0966.8,+33.2,000,0118,1784374256,56.41 49,0009,0012,0966.7,+33.0,000,0108,1784374556,56.42 47,0007,0010,0966.7,+33.5,000,0109,1784374856,56.403 49,0005,0007,0966.8,+33.1,000,0135,1784375156,56.406 47,0004,0006,0966.8,+33.2,000,0115,1784375456,56.421 47,0006,0008,0966.7,+33.5,000,0106,1784375756,56.409 49,0005,0007,0966.5,+33.0,000,0107,1784377856,56.536 45,0006,0008,0966.4,+33.3,000,0120,1784378456,56.542 47,0004,0006,0966.3,+33.2,000,0125,1784378756,56.529 47,0005,0007,0966.5,+33.2,000,0113,1784379656,56.536 47,0006,0008,0966.6,+33.1,000,0105,1784379956,56.523 45,0004,0006,0966.7,+32.6,000,0112,1784380556,56.519 47,0005,0007,0966.5,+32.9,000,0123,1784380856,56.506 47,0003,0005,0966.4,+32.9,000,0114,1784381456,56.658 47,0003,0005,0966.2,+32.8,000,0125,1784381756,56.69 47,0004,0006,0966.3,+32.9,000,0107,1784382056,56.663 45,0004,0006,0966.3,+32.6,000,0109,1784382356,56.652 40,0004,0006,0966.5,+32.1,000,0112,1784382656,56.664 47,0003,0005,0966.0,+32.2,000,0120,1784382956,56.659 47,0005,0007,0966.0,+32.6,000,0113,1784383556,56.646 49,0006,0008,0966.0,+32.7,000,0124,1784384156,56.64 47,0004,0006,0966.2,+32.3,000,0127,1784384456,56.653 45,0004,0006,0965.8,+32.2,000,0098,1784384756,56.745 37,0005,0007,0965.8,+32.1,000,0112,1784385356,56.785 37,0006,0008,0965.9,+31.9,000,0121,1784385656,56.782 35,0005,0007,0965.7,+31.5,000,0102,1784385956,56.776 37,0006,0008,0965.8,+31.7,000,0113,1784386256,56.776 35,0004,0006,0965.8,+32.1,000,0122,1784386556,56.762 35,0004,0006,0965.9,+31.8,000,0114,1784386856,56.759 35,0005,0007,0965.8,+31.7,000,0086,1784387156,56.756 37,0008,0011,0965.9,+31.5,000,0113,1784387456,56.768 37,0005,0007,0965.6,+31.5,000,0105,1784387756,56.765 40,0005,0007,0965.7,+31.4,000,0088,1784388056,56.757 40,0004,0006,0965.4,+31.1,000,0112,1784388656,56.916 37,0004,0006,0965.7,+30.9,000,0101,1784388956,56.894 42,0004,0006,0965.8,+30.1,000,0118,1784389556,56.897 37,0004,0006,0965.5,+29.8,000,0120,1784389856,56.882 37,0005,0007,0965.8,+29.7,000,0101,1784390156,56.902 42,0004,0006,0965.9,+29.4,000,0119,1784390456,56.879 45,0006,0008,0965.7,+29.0,000,0108,1784391056,56.862 37,0005,0007,0966.0,+28.9,000,0108,1784391356,56.858 37,0006,0008,0965.9,+28.7,000,0102,1784391656,56.846 33,0006,0008,0965.9,+28.5,000,0131,1784391956,56.958 33,0005,0007,0965.8,+28.4,000,0099,1784392257,57.005 23,0006,0008,0965.7,+28.1,000,0100,1784392557,57.002 30,0006,0008,0966.2,+27.9,000,0119,1784392857,57.001 30,0007,0010,0965.9,+27.7,000,0114,1784393156,56.993 28,0009,0012,0966.2,+27.4,000,0099,1784393456,56.99 23,0007,0010,0965.9,+27.2,000,0113,1784393756,56.962 18,0007,0010,0966.0,+26.8,000,0113,1784394056,56.956 21,0009,0012,0966.3,+26.6,000,0096,1784394356,56.946 21,0005,0007,0966.1,+26.3,000,0100,1784394656,56.939 23,0006,0008,0966.1,+26.1,000,0124,1784394956,56.956 28,0008,0011,0966.2,+25.9,000,0100,1784395256,56.936 25,0007,0010,0966.0,+25.7,000,0107,1784395557,57.06 23,0007,0010,0966.1,+25.5,000,0109,1784395857,57.093 25,0007,0010,0966.0,+25.3,000,0090,1784396157,57.077 23,0006,0008,0966.1,+25.1,000,0129,1784396457,57.069 25,0005,0007,0965.9,+24.8,000,0102,1784396757,57.068 21,0005,0007,0966.3,+24.7,000,0118,1784397057,57.061 28,0007,0010,0966.1,+24.5,000,0109,1784397357,57.067 23,0007,0010,0966.0,+24.4,000,0134,1784397657,57.035 25,0005,0007,0966.3,+24.3,000,0125,1784397957,57.045 25,0007,0010,0965.9,+24.2,000,0107,1784398257,57.05 25,0005,0007,0966.2,+24.2,000,0113,1784398557,57.044 28,0007,0010,0965.9,+24.1,000,0123,1784398857,57.025 23,0007,0010,0966.3,+23.9,000,0106,1784399157,57.151 25,0005,0007,0966.2,+23.9,000,0112,1784399457,57.185 33,0006,0008,0966.3,+23.7,000,0104,1784399757,57.172 35,0005,0007,0966.4,+23.5,000,0109,1784400057,57.188 37,0007,0010,0966.6,+23.3,000,0097,1784400357,57.176 33,0008,0011,0966.2,+23.1,000,0104,1784400657,57.172 35,0010,0013,0966.4,+23.0,000,0121,1784400957,57.151 30,0007,0010,0966.5,+22.9,000,0122,1784401257,57.156 35,0009,0012,0966.4,+22.7,000,0094,1784401557,57.144 33,0006,0008,0966.5,+22.5,000,0114,1784401857,57.138 35,0006,0008,0966.5,+22.4,000,0099,1784402157,57.128 33,0009,0012,0966.4,+22.4,000,0113,1784402457,57.125 35,0006,0008,0966.5,+22.2,000,0125,1784402757,57.234 33,0005,0007,0966.2,+22.2,000,0106,1784403057,57.275 35,0006,0008,0966.5,+22.1,000,0094,1784403357,57.271 35,0009,0012,0966.4,+22.0,000,0126,1784403657,57.267 30,0008,0011,0966.2,+21.9,000,0104,1784403957,57.251 28,0007,0010,0966.3,+21.9,000,0104,1784404257,57.263 35,0008,0011,0966.2,+21.9,000,0124,1784404557,57.241 35,0011,0015,0966.2,+21.9,000,0109,1784404857,57.245 37,0008,0011,0966.5,+21.7,000,0115,1784405157,57.245 37,0006,0008,0966.5,+21.6,000,0105,1784405457,57.231 35,0006,0008,0966.2,+21.5,000,0108,1784405757,57.228 37,0006,0008,0966.3,+21.5,000,0100,1784406057,57.223 37,0006,0008,0966.3,+21.5,000,0109,1784406357,57.336 40,0006,0008,0966.3,+21.5,000,0099,1784406657,57.374 40,0005,0007,0966.2,+21.4,000,0106,1784406957,57.372 37,0006,0008,0966.0,+21.3,000,0112,1784407257,57.349 37,0006,0008,0966.3,+21.2,000,0110,1784407557,57.338 40,0008,0011,0966.3,+21.1,000,0096,1784407857,57.344 37,0007,0010,0966.3,+21.0,000,0115,1784408157,57.32 35,0006,0008,0966.1,+20.9,000,0105,1784408457,57.318 40,0009,0012,0966.4,+20.9,000,0116,1784408757,57.323 40,0008,0011,0966.4,+20.7,000,0098,1784409057,57.332 42,0007,0010,0966.4,+20.8,000,0086,1784409357,57.318 37,0008,0011,0966.7,+20.7,000,0109,1784409657,57.309 37,0006,0008,0966.7,+20.5,000,0119,1784409957,57.424 40,0006,0008,0966.7,+20.5,000,0123,1784410257,57.448 42,0007,0010,0966.5,+20.3,000,0103,1784410557,57.465 45,0009,0012,0966.5,+20.3,000,0103,1784410857,57.461 45,0008,0011,0966.7,+20.1,000,0091,1784411157,57.462 42,0007,0010,0966.5,+20.1,000,0103,1784411457,57.436 45,0006,0008,0966.6,+20.1,000,0109,1784411757,57.432 45,0006,0008,0966.8,+20.3,000,0104,1784412057,57.418 45,0007,0010,0966.6,+20.4,000,0121,1784412357,57.436 47,0007,0010,0966.7,+20.5,000,0113,1784412657,57.413 45,0007,0010,0966.5,+20.4,000,0121,1784412957,57.41 45,0007,0010,0966.6,+20.3,000,0114,1784413257,57.397 45,0006,0008,0966.5,+20.4,000,0102,1784413557,57.517 47,0007,0010,0966.6,+20.3,000,0104,1784413857,57.577 45,0012,0016,0966.7,+20.2,000,0109,1784414157,57.546 45,0006,0008,0966.6,+20.2,000,0100,1784414457,57.54 47,0007,0010,0966.5,+20.1,000,0113,1784414757,57.529 45,0007,0010,0966.6,+20.1,000,0105,1784415057,57.535 42,0008,0011,0966.4,+20.0,000,0119,1784415357,57.531 47,0007,0010,0966.8,+20.0,000,0126,1784415657,57.52 45,0006,0008,0966.7,+20.0,000,0117,1784415957,57.517 47,0006,0008,0966.7,+19.8,000,0079,1784416257,57.503 45,0007,0010,0966.8,+19.9,000,0123,1784416557,57.51 45,0008,0011,0966.7,+19.8,000,0110,1784416857,57.507 45,0008,0011,0966.9,+19.7,000,0112,1784417157,57.62 42,0007,0010,0966.8,+19.7,000,0124,1784417457,57.669 45,0007,0010,0966.4,+19.7,000,0095,1784417757,57.655 45,0006,0008,0966.8,+19.7,000,0107,1784418057,57.642 45,0008,0011,0966.7,+19.7,000,0106,1784418357,57.629 45,0007,0010,0967.0,+19.6,000,0095,1784418657,57.627 45,0006,0008,0967.0,+19.5,000,0100,1784418957,57.615 45,0006,0008,0966.7,+19.4,000,0097,1784419257,57.62 42,0006,0008,0966.9,+19.5,000,0090,1784419557,57.615 42,0007,0010,0966.8,+19.4,000,0111,1784419857,57.607 45,0007,0010,0966.8,+19.4,000,0098,1784420157,57.627 45,0008,0011,0966.5,+19.4,000,0104,1784420457,57.607 45,0010,0013,0966.8,+19.3,000,0115,1784420757,57.719 45,0008,0011,0966.7,+19.2,000,0117,1784421057,57.765 45,0009,0012,0966.9,+19.2,000,0108,1784421357,57.755 45,0007,0010,0966.9,+19.2,000,0121,1784421657,57.742 47,0007,0010,0966.8,+19.2,000,0109,1784421957,57.748 45,0007,0010,0967.0,+19.1,000,0108,1784422257,57.735 42,0006,0008,0966.9,+19.1,000,0104,1784422557,57.716 42,0005,0007,0966.7,+19.1,000,0080,1784422857,57.727 42,0009,0012,0966.6,+19.2,000,0089,1784423157,57.736 42,0007,0010,0966.5,+19.2,000,0107,1784423457,57.713 42,0006,0008,0966.7,+19.1,000,0095,1784423757,57.709 42,0010,0013,0966.5,+19.0,000,0122,1784424057,57.706 42,0008,0011,0966.6,+19.0,000,0116,1784424357,57.819 42,0006,0008,0966.5,+19.0,000,0100,1784424657,57.848 42,0007,0010,0966.3,+18.9,000,0109,1784424957,57.835 42,0006,0008,0966.4,+18.9,000,0107,1784425257,57.842 42,0007,0010,0966.1,+18.8,000,0091,1784425557,57.846 42,0007,0010,0966.3,+18.7,000,0103,1784425857,57.844 42,0008,0011,0966.2,+18.7,000,0112,1784426157,57.803 42,0008,0011,0966.3,+18.7,000,0131,1784426457,57.817 42,0008,0011,0966.1,+18.8,000,0101,1784426757,57.806 42,0006,0008,0966.2,+18.7,000,0132,1784427057,57.809 42,0008,0011,0966.1,+18.8,000,0105,1784427357,57.777 42,0010,0013,0966.2,+18.8,000,0123,1784427657,57.789 42,0008,0011,0966.4,+18.9,000,0107,1784427957,57.898 40,0006,0008,0966.3,+18.7,000,0108,1784428257,57.948 42,0010,0013,0966.1,+18.6,000,0116,1784428557,57.935 40,0007,0010,0966.2,+18.6,000,0113,1784428857,57.931 42,0008,0011,0966.6,+18.6,000,0126,1784429157,57.938 42,0008,0011,0966.6,+18.6,000,0100,1784429457,57.926 42,0006,0008,0966.3,+18.4,000,0121,1784429757,57.92 40,0008,0011,0966.8,+18.3,000,0112,1784430057,57.908 42,0007,0010,0966.8,+18.3,000,0101,1784430357,57.915 45,0006,0008,0966.5,+18.5,000,0097,1784430657,57.899 42,0012,0016,0966.6,+18.9,000,0111,1784430957,57.894 45,0007,0010,0966.4,+19.2,000,0117,1784431257,57.904 47,0008,0011,0966.8,+19.4,000,0115,1784431558,58.015 45,0006,0008,0966.5,+19.6,000,0100,1784431858,58.037 45,0008,0011,0966.7,+19.7,000,0130,1784432158,58.052 47,0009,0012,0966.7,+19.9,000,0091,1784432458,58.041 42,0006,0008,0966.7,+20.2,000,0088,1784432758,58.047 42,0006,0008,0966.5,+20.3,000,0102,1784433058,58.025 45,0006,0008,0966.8,+20.5,000,0110,1784433358,58.021 49,0007,0010,0966.8,+20.7,000,0090,1784433658,58.012 47,0006,0008,0966.8,+21.0,000,0100,1784433958,58.023 49,0007,0010,0966.6,+21.2,000,0110,1784434257,57.992 54,0009,0012,0967.0,+21.8,000,0103,1784434558,58.008 49,0005,0007,0966.7,+23.1,000,0102,1784435158,58.116 47,0006,0008,0966.4,+23.5,000,0114,1784435306,26.014 45,0006,0008,0966.6,+24.5,000,0112,1784435606,26.037 40,0008,0011,0966.7,+25.4,000,0126,1784435906,26.024 45,0008,0011,0966.9,+25.4,000,0098,1784436206,26.011 42,0005,0007,0966.8,+25.5,000,0109,1784436506,26.008 42,0005,0007,0966.8,+25.3,000,0114,1784436805,25.996 45,0005,0007,0966.9,+25.7,000,0106,1784437106,26.003 42,0006,0008,0966.9,+26.4,000,0108,1784437405,25.991 45,0005,0007,0966.9,+26.9,000,0116,1784437705,25.995 57,0005,0007,0966.5,+27.3,000,0113,1784438006,26.003 47,0009,0012,0966.9,+27.4,000,0111,1784438305,25.984 49,0007,0010,0967.1,+28.0,000,0102,1784438606,26.018 49,0009,0012,0966.9,+28.1,000,0098,1784438906,26.145 49,0008,0011,0966.8,+28.2,000,0097,1784439206,26.148 54,0006,0008,0966.9,+29.0,000,0107,1784439506,26.135 49,0005,0007,0966.8,+28.8,000,0129,1784439806,26.131 49,0005,0007,0967.1,+29.1,000,0102,1784440106,26.133 52,0005,0007,0966.8,+29.5,000,0092,1784440406,26.12 49,0005,0007,0967.0,+29.4,000,0111,1784440706,26.122 52,0005,0007,0966.9,+29.7,000,0110,1784441006,26.133 45,0005,0007,0967.0,+29.1,000,0114,1784441306,26.118 49,0006,0008,0967.2,+30.0,000,0136,1784441906,26.129 47,0005,0007,0967.0,+29.9,000,0117,1784442206,26.149 52,0005,0007,0967.2,+30.3,000,0120,1784442506,26.254 54,0005,0007,0967.2,+31.1,000,0110,1784442806,26.251 59,0006,0008,0967.1,+30.7,000,0101,1784443106,26.258 52,0006,0008,0967.3,+31.2,000,0114,1784443406,26.251 52,0004,0006,0967.3,+31.1,000,0113,1784443706,26.268 49,0004,0006,0967.2,+30.3,000,0122,1784444006,26.236 49,0005,0007,0967.2,+30.7,000,0113,1784444306,26.225 49,0005,0007,0967.3,+31.2,000,0101,1784444906,26.256 52,0005,0007,0967.5,+31.3,000,0087,1784445206,26.252 52,0006,0008,0967.1,+31.5,000,0117,1784446406,26.384 52,0006,0008,0967.3,+32.2,000,0107,1784446706,26.356 47,0004,0006,0967.4,+32.3,000,0103,1784447006,26.384 52,0005,0007,0967.4,+31.4,000,0116,1784447606,26.376 52,0006,0008,0967.4,+31.7,000,0127,1784447906,26.363 47,0006,0008,0967.5,+32.2,000,0120,1784448206,26.352 47,0006,0008,0967.5,+33.0,000,0085,1784448806,26.365 49,0008,0011,0967.3,+32.6,000,0105,1784449106,26.343 49,0006,0008,0967.6,+32.6,000,0101,1784449706,26.504 49,0008,0011,0967.3,+32.4,000,0108,1784450006,26.491 47,0005,0007,0967.2,+32.5,000,0110,1784450306,26.485 52,0008,0011,0967.4,+32.6,000,0126,1784450606,26.483 49,0005,0007,0967.3,+32.4,000,0110,1784450906,26.472 52,0006,0008,0967.8,+32.7,000,0123,1784451506,26.475 49,0006,0008,0967.8,+32.8,000,0104,1784451806,26.489 52,0006,0008,0967.5,+32.6,000,0096,1784452706,26.48 52,0008,0011,0967.6,+33.0,000,0111,1784453006,26.51 52,0005,0007,0967.7,+32.7,000,0096,1784453246,26.584 52,0005,0007,0967.5,+33.2,000,0129,1784453546,26.591 52,0007,0010,0967.5,+33.5,000,0109,1784453846,26.571 54,0004,0006,0967.6,+33.1,000,0104,1784454146,26.578 52,0006,0008,0967.7,+32.8,000,0112,1784454746,26.558 52,0008,0011,0967.8,+32.7,000,0128,1784455046,26.556 54,0004,0006,0967.8,+32.7,000,0103,1784455346,26.545 61,0008,0011,0967.6,+32.8,000,0112,1784455646,26.549 52,0005,0007,0967.6,+32.8,000,0125,1784455946,26.545 59,0009,0012,0967.5,+32.6,000,0124,1784456246,26.525 52,0004,0006,0967.7,+32.8,000,0109,1784456546,26.55 61,0006,0008,0967.6,+32.4,000,0125,1784456846,26.687 52,0005,0007,0967.6,+32.7,000,0112,1784457146,26.683 52,0006,0008,0967.6,+33.0,000,0124,1784457446,26.68 52,0004,0006,0967.2,+32.3,000,0110,1784457746,26.667 52,0006,0008,0967.6,+32.6,000,0112,1784458046,26.672 37,0005,0007,0967.5,+32.6,000,0123,1784458346,26.661 52,0005,0007,0967.4,+32.7,000,0108,1784458646,26.655 49,0006,0008,0967.3,+32.6,000,0109,1784458946,26.654 52,0006,0008,0967.2,+33.0,000,0090,1784459246,26.649 52,0006,0008,0967.1,+33.5,000,0119,1784459546,26.648 49,0004,0006,0967.3,+33.4,000,0100,1784460146,26.671 49,0006,0008,0967.3,+32.9,000,0095,1784460746,26.804 49,0005,0007,0967.2,+33.1,000,0125,1784461046,26.82 49,0004,0006,0966.8,+33.1,000,0107,1784461346,26.798 49,0004,0006,0966.9,+33.4,000,0109,1784461646,26.803 45,0004,0006,0967.1,+33.5,000,0110,1784461946,26.842 49,0004,0006,0966.9,+32.7,000,0119,1784462546,26.784 47,0005,0007,0966.8,+31.3,000,0091,1784462846,26.788 37,0004,0006,0966.8,+31.3,000,0126,1784463146,26.789 45,0007,0010,0966.7,+31.8,000,0125,1784463446,26.781 52,0005,0007,0966.7,+32.0,000,0087,1784463746,26.782 49,0008,0011,0966.9,+31.9,000,0114,1784464046,26.93 49,0006,0008,0966.7,+32.9,000,0111,1784464646,26.92 61,0005,0007,0966.5,+32.0,000,0101,1784464946,26.901 45,0005,0007,0966.7,+31.7,000,0122,1784465246,26.914 61,0004,0006,0966.7,+32.2,000,0117,1784465546,26.917 52,0006,0008,0966.7,+32.4,000,0125,1784465846,26.908 49,0005,0007,0966.6,+32.5,000,0113,1784466146,26.932 49,0005,0007,0966.6,+32.1,000,0102,1784466446,26.911 49,0006,0008,0966.6,+32.4,000,0128,1784467046,26.924 42,0005,0007,0966.7,+31.8,000,0115,1784467346,26.92 52,0006,0008,0966.5,+32.6,000,0119,1784467947,27.044 49,0006,0008,0966.8,+32.6,000,0102,1784468247,27.051 49,0006,0008,0966.7,+32.3,000,0101,1784468547,27.055 42,0006,0008,0966.6,+31.7,000,0097,1784468847,27.052 45,0007,0010,0966.4,+31.1,000,0124,1784469147,27.057 54,0006,0008,0966.5,+30.8,000,0100,1784469447,27.028 40,0004,0006,0966.4,+30.7,000,0108,1784469747,27.025 37,0005,0007,0966.5,+31.0,000,0103,1784470047,27.031 42,0007,0010,0966.6,+31.0,000,0105,1784470347,27.018 37,0005,0007,0966.7,+30.9,000,0112,1784470647,27.005 57,0005,0007,0966.6,+31.0,000,0112,1784470947,27.216 37,0006,0008,0966.4,+30.9,000,0104,1784471247,27.157 42,0006,0008,0966.4,+31.2,000,0105,1784471547,27.157 42,0009,0012,0966.3,+31.2,000,0107,1784471847,27.14 40,0005,0007,0966.1,+31.0,000,0118,1784472147,27.137 42,0004,0006,0966.2,+30.8,000,0097,1784472447,27.124 40,0005,0007,0966.2,+30.3,000,0101,1784472747,27.13 37,0005,0007,0966.3,+29.9,000,0092,1784473047,27.121 33,0004,0006,0966.2,+29.6,000,0120,1784473647,27.111 23,0007,0010,0966.2,+29.4,000,0108,1784473947,27.111 30,0005,0007,0966.3,+29.1,000,0106,1784474247,27.104 25,0004,0006,0966.1,+29.0,000,0129,1784474547,27.128 23,0006,0008,0966.1,+28.9,000,0089,1784474847,27.247 23,0004,0006,0966.2,+28.7,000,0136,1784475147,27.244 23,0004,0006,0966.6,+28.5,000,0092,1784475447,27.237 23,0004,0006,0966.5,+28.3,000,0113,1784475747,27.237 25,0004,0006,0966.6,+26.6,000,0103,1784476047,27.241 30,0009,0012,0966.7,+23.3,000,0117,1784476347,27.211 40,0015,0021,0968.3,+21.0,000,0118,1784476647,27.194 40,0006,0008,0968.4,+20.4,000,0130,1784476947,27.204 35,0007,0010,0967.8,+20.6,000,0149,1784477247,27.181 30,0007,0010,0967.7,+21.0,000,0121,1784477547,27.178 28,0007,0010,0967.8,+21.0,000,0128,1784477847,27.165 25,0006,0008,0968.0,+21.1,000,0119,1784478147,27.188 25,0005,0007,0967.9,+21.0,000,0149,1784478447,27.326 28,0007,0010,0968.0,+20.7,000,0142,1784478747,27.323 23,0009,0012,0968.2,+20.4,000,0106,1784479047,27.319 21,0010,0013,0967.8,+20.5,000,0131,1784479347,27.296 33,0005,0007,0967.9,+20.4,000,0134,1784479647,27.313 35,0006,0008,0968.0,+20.2,000,0110,1784479947,27.291 25,0005,0007,0967.8,+20.2,000,0121,1784480247,27.277 25,0020,0027,0968.1,+20.2,000,0102,1784480547,27.292 28,0046,0063,0968.3,+20.1,000,0115,1784480847,27.281 30,0013,0017,0968.0,+20.0,000,0123,1784481147,27.297 35,0006,0008,0968.1,+20.0,000,0102,1784481447,27.266 28,0007,0010,0968.1,+19.9,000,0120,1784481747,27.271 28,0009,0012,0968.4,+19.9,000,0120,1784482047,27.418 37,0009,0012,0968.3,+19.9,000,0133,1784482347,27.43 25,0007,0010,0968.4,+19.8,000,0129,1784482647,27.407 37,0008,0011,0968.4,+19.8,000,0129,1784482947,27.407 35,0007,0010,0968.1,+19.8,000,0104,1784483247,27.401 35,0007,0010,0968.2,+19.8,000,0113,1784483547,27.391 35,0006,0008,0968.2,+19.8,000,0113,1784483847,27.407 37,0006,0008,0968.0,+19.7,000,0099,1784484147,27.394 30,0005,0007,0968.0,+19.6,000,0115,1784484447,27.39 37,0007,0010,0968.0,+19.7,000,0114,1784484747,27.367 40,0006,0008,0968.1,+19.8,000,0121,1784485047,27.365 37,0006,0008,0968.0,+19.7,000,0087,1784485347,27.362 37,0007,0010,0967.6,+19.5,000,0113,1784485647,27.517 37,0005,0007,0968.0,+19.3,000,0110,1784485947,27.52 37,0012,0016,0967.8,+19.2,000,0109,1784486247,27.489 40,0007,0010,0968.3,+19.1,000,0119,1784486547,27.504 37,0007,0010,0968.2,+19.0,000,0113,1784486847,27.484 40,0006,0008,0968.6,+18.9,000,0117,1784487147,27.491 40,0006,0008,0968.4,+18.9,000,0107,1784487447,27.478 37,0007,0010,0968.6,+18.8,000,0105,1784487747,27.485 42,0005,0007,0968.3,+18.8,000,0105,1784488047,27.471 42,0006,0008,0968.2,+18.6,000,0106,1784488347,27.452 42,0005,0007,0968.3,+18.7,000,0103,1784488647,27.473 42,0009,0012,0968.2,+18.6,000,0091,1784488947,27.462 42,0005,0007,0968.3,+18.6,000,0101,1784489247,27.602 42,0007,0010,0968.2,+18.5,000,0086,1784489547,27.604 42,0005,0007,0968.8,+18.8,000,0110,1784489847,27.598 42,0004,0006,0968.9,+19.0,000,0109,1784490147,27.597 45,0004,0006,0968.2,+19.4,000,0120,1784490447,27.596 45,0005,0007,0967.8,+19.6,000,0100,1784490747,27.581 45,0005,0007,0968.0,+19.6,000,0118,1784491047,27.588 45,0006,0008,0967.9,+19.5,000,0097,1784491347,27.574 45,0006,0008,0967.5,+19.4,000,0105,1784491647,27.573 45,0005,0007,0967.6,+19.3,000,0118,1784491947,27.573 61,0004,0006,0967.3,+19.2,000,0117,1784492247,27.559 45,0005,0007,0967.8,+19.2,000,0124,1784492547,27.579 45,0005,0007,0967.6,+19.0,000,0107,1784492847,27.714 45,0005,0007,0968.0,+18.9,000,0102,1784493147,27.732 47,0006,0008,0968.0,+18.8,000,0091,1784493447,27.711 47,0005,0007,0967.8,+18.7,000,0097,1784493747,27.708 45,0004,0006,0968.0,+18.8,000,0112,1784494047,27.693 47,0007,0010,0968.3,+18.7,000,0100,1784494347,27.691 47,0006,0008,0968.0,+18.7,000,0109,1784494647,27.705 47,0005,0007,0968.0,+18.6,000,0102,1784494947,27.685 47,0006,0008,0968.1,+18.5,000,0098,1784495247,27.672 42,0005,0007,0967.7,+18.4,000,0131,1784495547,27.662 47,0006,0008,0968.0,+18.5,000,0122,1784495847,27.675 47,0005,0007,0967.9,+18.5,000,0120,1784496147,27.663 42,0005,0007,0967.5,+18.6,000,0100,1784496447,27.805 47,0005,0007,0967.4,+18.6,000,0082,1784496747,27.804 49,0004,0006,0967.8,+18.5,000,0111,1784497047,27.805 45,0007,0010,0967.8,+18.5,000,0082,1784497347,27.806 47,0006,0008,0968.1,+18.3,000,0105,1784497647,27.798 42,0006,0008,0967.7,+18.3,000,0120,1784497947,27.789 59,0004,0006,0967.5,+18.3,000,0120,1784498247,27.788 47,0005,0007,0967.7,+18.3,000,0097,1784498547,27.783 47,0006,0008,0967.7,+18.3,000,0127,1784498847,27.762 47,0005,0007,0968.0,+18.1,000,0111,1784499147,27.759 49,0006,0008,0967.5,+18.3,000,0109,1784499447,27.754 49,0004,0006,0967.6,+18.2,000,0119,1784499747,27.772 42,0004,0006,0967.8,+18.2,000,0122,1784500047,27.899 47,0004,0006,0968.2,+18.1,000,0117,1784500347,27.913 47,0006,0008,0968.0,+18.1,000,0115,1784500647,27.882 47,0005,0007,0968.0,+18.1,000,0107,1784500947,27.905 47,0005,0007,0967.6,+18.1,000,0099,1784501247,27.878 49,0005,0007,0967.4,+18.3,000,0097,1784501847,27.869 47,0003,0005,0967.3,+18.3,000,0102,1784502147,27.856 42,0006,0008,0967.1,+18.4,000,0119,1784502447,27.863 47,0004,0006,0967.4,+18.5,000,0109,1784502747,27.869 47,0004,0006,0967.4,+18.6,000,0118,1784503047,27.864 42,0005,0007,0967.3,+18.5,000,0120,1784503347,27.862 42,0006,0008,0967.3,+18.4,000,0110,1784503647,27.997 47,0005,0007,0967.2,+18.3,000,0115,1784503947,27.994 47,0005,0007,0967.5,+18.4,000,0096,1784504247,27.991 42,0006,0008,0967.3,+18.3,000,0110,1784504547,27.978 49,0004,0006,0967.6,+18.3,000,0112,1784504847,27.993 45,0005,0007,0967.5,+18.4,000,0112,1784505147,27.981 47,0003,0005,0967.6,+18.4,000,0091,1784505447,27.986 45,0004,0006,0967.5,+18.3,000,0093,1784505747,27.965 47,0004,0006,0967.5,+18.4,000,0109,1784506047,27.962 45,0006,0008,0967.3,+18.3,000,0104,1784506347,27.965 45,0004,0006,0967.5,+18.3,000,0106,1784506647,27.962 45,0004,0006,0967.2,+18.4,000,0103,1784506947,27.962 45,0005,0007,0967.4,+18.5,000,0114,1784507248,28.124 47,0006,0008,0967.4,+18.6,000,0118,1784507548,28.103 45,0005,0007,0967.4,+18.5,000,0116,1784507848,28.11 42,0005,0007,0967.2,+18.5,000,0118,1784508148,28.112 42,0005,0007,0967.4,+18.2,000,0122,1784508448,28.083 42,0004,0006,0967.3,+18.1,000,0105,1784508748,28.087 42,0005,0007,0967.6,+18.3,000,0128,1784509048,28.077 42,0006,0008,0967.6,+18.3,000,0106,1784509348,28.064 42,0004,0006,0967.4,+18.6,000,0107,1784509648,28.069 42,0005,0007,0967.8,+18.7,000,0116,1784509948,28.068 42,0006,0008,0967.5,+19.0,000,0123,1784510248,28.065 40,0008,0011,0967.7,+18.7,000,0110,1784510848,28.241 42,0004,0006,0967.5,+18.6,000,0114,1784511148,28.204 40,0004,0006,0967.6,+18.6,000,0106,1784511448,28.217 40,0006,0008,0967.5,+18.7,000,0112,1784511748,28.187 40,0005,0007,0967.3,+18.5,000,0113,1784512048,28.183 37,0006,0008,0967.1,+18.4,000,0100,1784512348,28.188 37,0004,0006,0967.2,+18.4,000,0099,1784512648,28.174 30,0004,0006,0967.0,+18.3,000,0112,1784512948,28.171 35,0006,0008,0967.3,+18.3,000,0093,1784513248,28.168 35,0005,0007,0967.6,+18.3,000,0094,1784513548,28.157 35,0005,0007,0967.3,+18.2,000,0111,1784513848,28.162 33,0006,0008,0967.5,+18.1,000,0113,1784514148,28.161 35,0004,0006,0967.4,+18.1,000,0098,1784514448,28.307 33,0005,0007,0967.6,+17.9,000,0095,1784514748,28.322 37,0005,0007,0967.5,+17.7,000,0104,1784515048,28.307 35,0006,0008,0967.5,+17.7,000,0113,1784515348,28.29 33,0005,0007,0967.8,+17.6,000,0122,1784515648,28.293 30,0005,0007,0967.6,+17.5,000,0111,1784515948,28.276 30,0006,0008,0967.8,+17.6,000,0110,1784516248,28.274 35,0007,0010,0967.5,+17.7,000,0126,1784516548,28.282 35,0008,0011,0967.7,+17.7,000,0116,1784516848,28.271 35,0007,0010,0967.6,+17.8,000,0095,1784517148,28.266 35,0005,0007,0967.5,+18.1,000,0125,1784517448,28.255 40,0006,0008,0967.8,+18.4,000,0094,1784517748,28.262 33,0005,0007,0967.6,+18.5,000,0112,1784518048,28.407 35,0005,0007,0967.9,+18.4,000,0095,1784518348,28.402 33,0008,0011,0967.6,+18.3,000,0104,1784518648,28.405 28,0005,0007,0967.8,+18.4,000,0124,1784518948,28.399 33,0006,0008,0967.7,+18.6,000,0104,1784519248,28.384 35,0004,0006,0967.6,+18.7,000,0108,1784519548,28.394 35,0005,0007,0967.8,+18.8,000,0123,1784519848,28.384 37,0004,0006,0967.9,+19.3,000,0114,1784520148,28.381 40,0006,0008,0967.9,+19.6,000,0108,1784520448,28.361 35,0007,0010,0967.8,+20.1,000,0109,1784520748,28.377 33,0005,0007,0967.9,+21.4,000,0101,1784521048,28.365 30,0004,0006,0968.1,+22.4,000,0112,1784521348,28.365 30,0006,0008,0967.8,+23.3,000,0106,1784521648,28.519 25,0005,0007,0967.9,+23.9,000,0106,1784521948,28.522 28,0003,0005,0968.3,+24.7,000,0098,1784522248,28.506 18,0005,0007,0968.0,+25.1,000,0098,1784522548,28.516 23,0005,0007,0967.9,+25.9,000,0100,1784522848,28.517 21,0004,0006,0968.4,+26.1,000,0112,1784523148,28.506 28,0004,0006,0968.1,+26.7,000,0101,1784523448,28.508 30,0004,0006,0968.1,+26.8,000,0099,1784523748,28.5 33,0008,0011,0968.1,+27.5,000,0107,1784524048,28.492 30,0006,0008,0968.2,+27.9,000,0108,1784524348,28.507 33,0003,0005,0968.6,+28.3,000,0115,1784524648,28.5 35,0003,0005,0968.4,+29.0,000,0091,1784525548,28.653 37,0004,0006,0968.3,+29.3,000,0116,1784526148,28.638 37,0004,0006,0968.6,+29.2,000,0119,1784526448,28.641 37,0003,0005,0968.5,+29.4,000,0099,1784526748,28.628 30,0004,0006,0968.8,+29.4,000,0111,1784527048,28.597 37,0007,0010,0968.7,+29.1,000,0104,1784527348,28.607 40,0003,0005,0969.0,+28.9,000,0124,1784527948,28.598 40,0004,0006,0968.8,+29.4,000,0124,1784528248,28.595 37,0003,0005,0968.6,+29.3,000,0095,1784528548,28.601 42,0007,0010,0968.8,+30.2,000,0083,1784529148,28.756 42,0004,0006,0968.8,+30.2,000,0099,1784529448,28.739 42,0003,0005,0969.0,+29.7,000,0110,1784529748,28.739 45,0004,0006,0969.0,+30.0,000,0095,1784530048,28.722 42,0004,0006,0968.9,+29.7,000,0109,1784530348,28.73 47,0006,0008,0968.8,+29.8,000,0124,1784530648,28.728 45,0003,0005,0968.8,+30.0,000,0123,1784530948,28.704 47,0007,0010,0968.8,+30.2,000,0103,1784531248,28.724 47,0004,0006,0968.9,+30.7,000,0117,1784531548,28.714 47,0004,0006,0968.7,+30.8,000,0103,1784531848,28.705 49,0004,0006,0969.1,+30.9,000,0121,1784532148,28.733 47,0004,0006,0969.4,+31.1,000,0119,1784532448,28.867 42,0006,0008,0969.2,+29.3,000,0137,1784532748,28.862 37,0008,0011,0969.3,+28.9,000,0107,1784533648,28.874 45,0004,0006,0969.1,+30.5,000,0118,1784533948,28.849 47,0006,0008,0969.2,+31.1,000,0116,1784534248,28.858 49,0006,0008,0969.2,+31.9,000,0096,1784534548,28.844 49,0014,0018,0968.9,+32.9,000,0105,1784534848,28.842 47,0005,0007,0969.2,+32.3,000,0135,1784535448,28.835 40,0003,0005,0969.2,+33.4,000,0103,1784536648,28.992 42,0004,0006,0969.4,+31.5,000,0114,1784537848,28.967 45,0003,0005,0969.3,+30.7,000,0108,1784538148,28.96 40,0006,0008,0969.6,+30.4,000,0115,1784538448,28.974 42,0004,0006,0969.5,+30.1,000,0114,1784538748,28.963 45,0004,0006,0969.2,+30.5,000,0096,1784539348,28.96 49,0004,0006,0969.5,+30.0,000,0109,1784539649,29.094 47,0004,0006,0969.3,+29.9,000,0101,1784539949,29.098 52,0005,0007,0969.4,+30.7,000,0107,1784540249,29.088 49,0003,0005,0969.5,+32.0,000,0123,1784541449,29.084 52,0004,0006,0969.2,+31.9,000,0107,1784542049,29.078 47,0006,0008,0969.5,+32.2,000,0094,1784542349,29.067 52,0007,0010,0969.4,+31.9,000,0123,1784542649,29.063 49,0005,0007,0969.3,+31.4,000,0106,1784542949,29.089 47,0004,0006,0969.2,+32.6,000,0105,1784543249,29.229 45,0006,0008,0969.6,+31.6,000,0130,1784543849,29.219 45,0006,0008,0969.2,+31.7,000,0106,1784544149,29.233 42,0006,0008,0969.4,+31.2,000,0114,1784544449,29.22 52,0008,0011,0969.3,+31.7,000,0097,1784545049,29.196 35,0005,0007,0969.3,+31.4,000,0103,1784545349,29.182 54,0007,0010,0969.4,+30.4,000,0120,1784545949,29.172 49,0005,0007,0969.5,+30.7,000,0087,1784546249,29.179 49,0005,0007,0969.3,+31.9,000,0120,1784546549,29.196 52,0006,0008,0969.4,+31.6,000,0108,1784546849,29.338 49,0008,0011,0969.2,+31.9,000,0117,1784547149,29.345 49,0005,0007,0969.2,+32.1,000,0119,1784547749,29.343 49,0007,0010,0969.2,+31.0,000,0109,1784548049,29.326 33,0011,0015,0969.2,+29.5,000,0121,1784548649,29.308 37,0011,0015,0969.1,+29.3,000,0090,1784548949,29.296 37,0009,0012,0969.1,+29.5,000,0104,1784549249,29.302 37,0008,0011,0969.0,+29.8,000,0104,1784549549,29.282 42,0007,0010,0969.2,+29.4,000,0099,1784549849,29.285 42,0006,0008,0968.7,+29.5,000,0109,1784550149,29.282 45,0006,0008,0968.9,+29.6,000,0102,1784550749,29.427 45,0008,0011,0968.9,+29.7,000,0104,1784551049,29.432 49,0006,0008,0969.1,+30.1,000,0135,1784551349,29.423 45,0011,0015,0968.8,+30.2,000,0105,1784551649,29.479 54,0006,0008,0969.0,+29.7,000,0119,1784551949,29.427 52,0005,0007,0968.7,+30.6,000,0128,1784552249,29.411 49,0005,0007,0968.9,+30.9,000,0098,1784552549,29.404 52,0006,0008,0968.6,+30.7,000,0104,1784552849,29.41 52,0005,0007,0968.9,+30.8,000,0096,1784553149,29.413 49,0005,0007,0968.6,+31.1,000,0115,1784553749,29.411 52,0005,0007,0968.6,+31.0,000,0090,1784554349,29.55 49,0006,0008,0968.6,+30.9,000,0120,1784554649,29.543 49,0005,0007,0968.9,+30.5,000,0100,1784554949,29.551 47,0006,0008,0968.8,+30.4,000,0095,1784555249,29.547 49,0007,0010,0968.6,+30.2,000,0119,1784555549,29.542 52,0004,0006,0968.9,+30.0,000,0107,1784555849,29.518 49,0004,0006,0968.7,+30.4,000,0119,1784556149,29.525 49,0004,0006,0968.9,+30.4,000,0115,1784556449,29.526 49,0004,0006,0968.6,+30.3,000,0120,1784557049,29.509 49,0004,0006,0968.5,+30.5,000,0105,1784557349,29.517 49,0005,0007,0968.8,+30.4,000,0116,1784557949,29.664 52,0004,0006,0968.3,+30.6,000,0103,1784558249,29.651 49,0004,0006,0968.5,+30.6,000,0120,1784558549,29.652 49,0005,0007,0968.5,+30.6,000,0113,1784558849,29.645 49,0005,0007,0968.4,+30.4,000,0109,1784559149,29.647 47,0004,0006,0968.2,+30.5,000,0109,1784559449,29.641 59,0003,0005,0968.3,+30.2,000,0124,1784559749,29.662 47,0004,0006,0968.3,+30.4,000,0112,1784560049,29.644 47,0003,0005,0968.5,+30.2,000,0110,1784560349,29.638 42,0003,0005,0968.2,+30.2,000,0116,1784560649,29.636 47,0003,0005,0968.4,+30.1,000,0125,1784560949,29.653 40,0004,0006,0968.5,+29.8,000,0119,1784561249,29.792 42,0004,0006,0968.4,+29.7,000,0091,1784561549,29.78 37,0003,0005,0968.6,+29.6,000,0115,1784561849,29.78 42,0005,0007,0968.7,+29.3,000,0108,1784562149,29.768 40,0005,0007,0968.7,+29.3,000,0112,1784562449,29.775 37,0005,0007,0968.5,+29.3,000,0111,1784562749,29.759 37,0006,0008,0968.5,+29.0,000,0094,1784563049,29.764 35,0005,0007,0968.6,+28.6,000,0129,1784563349,29.751 37,0004,0006,0968.6,+28.3,000,0103,1784563649,29.732 30,0003,0005,0968.8,+27.9,000,0110,1784563949,29.736 30,0003,0005,0968.6,+27.5,000,0115,1784564249,29.728 30,0003,0005,0969.1,+27.7,000,0106,1784564549,29.74 30,0004,0006,0968.8,+27.8,000,0112,1784564849,29.881 33,0004,0006,0968.8,+27.8,000,0109,1784565149,29.873 30,0005,0007,0969.0,+27.6,000,0118,1784565449,29.87 33,0003,0005,0969.1,+27.3,000,0110,1784565749,29.848 35,0004,0006,0968.8,+27.0,000,0122,1784566049,29.86 35,0005,0007,0968.8,+26.7,000,0098,1784566349,29.853 37,0005,0007,0968.9,+26.5,000,0121,1784566649,29.871 35,0004,0006,0968.6,+26.4,000,0113,1784566949,29.838 37,0004,0006,0968.8,+25.5,000,0096,1784567249,29.825 37,0005,0007,0968.7,+25.5,000,0083,1784567549,29.837 37,0004,0006,0969.1,+24.9,000,0093,1784567849,29.826 37,0009,0012,0969.1,+24.5,000,0109,1784568149,29.827 37,0006,0008,0968.8,+24.4,000,0133,1784568449,29.974 40,0005,0007,0968.9,+24.0,000,0126,1784568749,29.981 40,0009,0012,0969.0,+24.1,000,0099,1784569049,29.96 40,0006,0008,0969.1,+24.0,000,0093,1784569349,29.969 42,0006,0008,0969.2,+23.7,000,0113,1784569649,29.937 40,0007,0010,0969.2,+23.7,000,0101,1784569949,29.938 40,0006,0008,0969.2,+23.4,000,0088,1784570249,29.933 42,0006,0008,0969.0,+23.2,000,0105,1784570549,29.926 42,0007,0010,0969.3,+23.8,000,0094,1784570849,29.923 42,0005,0007,0969.1,+23.4,000,0121,1784571149,29.922 57,0007,0010,0969.0,+23.5,000,0112,1784571449,29.896 42,0006,0008,0969.4,+23.1,000,0087,1784571749,29.924 45,0009,0012,0969.1,+23.2,000,0097,1784572050,30.074 45,0005,0007,0969.2,+23.4,000,0119,1784572350,30.055 45,0009,0012,0969.3,+23.3,000,0101,1784572650,30.04 54,0005,0007,0969.4,+23.3,000,0100,1784572950,30.043 42,0006,0008,0969.2,+23.0,000,0104,1784573250,30.04 45,0006,0008,0969.6,+22.7,000,0119,1784573550,30.034 42,0006,0008,0969.9,+22.5,000,0097,1784573850,30.022 40,0005,0007,0969.5,+22.3,000,0115,1784574150,30.01 42,0009,0012,0969.7,+21.9,000,0104,1784574450,30.009 45,0007,0010,0970.0,+21.4,000,0101,1784574750,30.006 45,0007,0010,0970.0,+21.3,000,0102,1784575049,29.993 45,0006,0008,0969.8,+22.0,000,0126,1784575350,30.004 45,0008,0011,0969.5,+22.2,000,0114,1784575650,30.152 42,0005,0007,0969.3,+22.2,000,0093,1784575950,30.143 45,0008,0011,0969.5,+22.1,000,0127,1784576250,30.128 45,0007,0010,0969.5,+21.9,000,0104,1784576550,30.122 45,0004,0006,0969.3,+21.3,000,0116,1784576850,30.131 45,0006,0008,0970.0,+20.6,000,0108,1784577150,30.137 45,0007,0010,0970.1,+20.5,000,0114,1784577450,30.122 47,0006,0008,0970.0,+20.5,000,0102,1784577750,30.118 49,0007,0010,0970.5,+20.1,000,0116,1784578050,30.103 47,0008,0011,0970.7,+20.2,000,0098,1784578350,30.093 45,0013,0017,0970.7,+20.1,000,0092,1784578650,30.084 47,0009,0012,0970.9,+19.9,000,0111,1784578950,30.091 49,0007,0010,0971.0,+20.0,000,0107,1784579250,30.231 49,0007,0010,0970.7,+19.8,000,0102,1784579550,30.242 47,0007,0010,0970.8,+19.7,000,0109,1784579850,30.217 49,0009,0012,0970.6,+19.8,000,0121,1784580150,30.219 49,0009,0012,0970.8,+19.8,000,0104,1784580450,30.235 49,0007,0010,0970.6,+19.7,000,0116,1784580750,30.218 49,0008,0011,0970.9,+19.5,000,0100,1784581050,30.213 49,0011,0015,0970.8,+19.7,000,0104,1784581350,30.201 49,0016,0022,0970.7,+19.4,000,0094,1784581650,30.194 49,0007,0010,0970.7,+19.3,000,0116,1784581950,30.197 47,0015,0021,0970.8,+19.4,000,0105,1784582250,30.189 47,0008,0011,0970.8,+19.7,000,0100,1784582550,30.206 47,0006,0008,0970.3,+20.0,000,0118,1784582850,30.331 47,0006,0008,0970.6,+20.0,000,0105,1784583150,30.327 47,0005,0007,0970.5,+19.4,000,0115,1784583450,30.318 47,0008,0011,0970.7,+19.3,000,0114,1784583750,30.318 49,0008,0011,0970.9,+19.1,000,0104,1784584050,30.309 49,0013,0017,0970.6,+19.2,000,0115,1784584350,30.313 47,0007,0010,0970.7,+19.1,000,0102,1784584650,30.305 49,0006,0008,0970.6,+19.4,000,0098,1784584950,30.297 49,0007,0010,0970.9,+19.2,000,0093,1784585250,30.312 49,0009,0012,0970.7,+18.9,000,0113,1784585550,30.311 47,0008,0011,0970.5,+18.8,000,0098,1784585850,30.291 49,0010,0013,0970.7,+18.9,000,0107,1784586150,30.302 47,0007,0010,0970.6,+18.6,000,0102,1784586450,30.441 49,0009,0012,0970.6,+18.6,000,0121,1784586750,30.433 49,0007,0010,0970.7,+18.7,000,0105,1784587050,30.415 52,0008,0011,0970.5,+18.8,000,0087,1784587350,30.417 52,0007,0010,0970.4,+19.2,000,0117,1784587650,30.421 49,0008,0011,0970.7,+19.5,000,0131,1784587950,30.41 52,0006,0008,0970.6,+19.6,000,0118,1784588250,30.415 40,0008,0011,0970.4,+19.9,000,0115,1784588550,30.403 49,0014,0018,0970.3,+20.0,000,0108,1784588850,30.39 49,0007,0010,0970.6,+20.1,000,0100,1784589150,30.408 52,0009,0012,0970.3,+20.3,000,0107,1784589450,30.401 49,0010,0013,0970.3,+20.4,000,0123,1784589750,30.414 49,0010,0013,0970.3,+20.4,000,0109,1784590050,30.548 49,0007,0010,0970.4,+20.4,000,0105,1784590350,30.552 52,0007,0010,0970.1,+20.4,000,0100,1784590650,30.549 49,0008,0011,0970.2,+20.3,000,0104,1784590950,30.538 49,0007,0010,0970.1,+20.4,000,0108,1784591250,30.524 49,0007,0010,0970.2,+20.5,000,0130,1784591550,30.52 49,0006,0008,0970.2,+20.5,000,0106,1784591850,30.514 49,0010,0013,0970.3,+20.6,000,0097,1784592150,30.505 49,0006,0008,0970.0,+20.5,000,0104,1784592450,30.501 49,0006,0008,0970.1,+20.3,000,0086,1784592750,30.498 49,0007,0010,0969.7,+20.3,000,0107,1784593050,30.502 49,0005,0007,0969.5,+20.2,000,0128,1784593350,30.493 49,0006,0008,0970.0,+20.1,000,0099,1784593650,30.648 49,0006,0008,0969.5,+19.9,000,0116,1784593950,30.634 49,0006,0008,0969.6,+19.8,000,0114,1784594250,30.638 40,0005,0007,0969.1,+19.8,000,0123,1784594550,30.638 49,0006,0008,0969.2,+19.8,000,0106,1784594850,30.625 49,0006,0008,0969.1,+19.7,000,0114,1784595150,30.624 47,0005,0007,0969.2,+19.8,000,0098,1784595450,30.608 47,0005,0007,0969.0,+19.8,000,0109,1784595750,30.596 47,0006,0008,0968.9,+19.6,000,0111,1784596050,30.592 42,0007,0010,0969.0,+19.5,000,0100,1784596350,30.594 42,0005,0007,0968.9,+19.3,000,0107,1784596650,30.596 42,0007,0010,0968.8,+19.2,000,0092,1784596950,30.619 42,0004,0006,0969.0,+19.3,000,0112,1784597250,30.758 42,0005,0007,0968.8,+19.5,000,0113,1784597550,30.741 42,0006,0008,0968.7,+19.6,000,0088,1784597850,30.75 42,0005,0007,0968.6,+19.8,000,0123,1784598150,30.728 40,0006,0008,0968.9,+19.7,000,0110,1784598450,30.748 40,0006,0008,0968.7,+19.6,000,0110,1784598750,30.725 47,0006,0008,0968.7,+19.5,000,0101,1784599050,30.709 40,0010,0013,0968.9,+19.4,000,0118,1784599350,30.726 40,0007,0010,0969.1,+19.2,000,0100,1784599650,30.722 42,0008,0011,0969.4,+19.1,000,0102,1784599950,30.708 42,0006,0008,0969.0,+19.0,000,0110,1784600250,30.695 57,0006,0008,0969.1,+19.0,000,0102,1784600550,30.716 42,0007,0010,0969.1,+19.0,000,0102,1784600850,30.866 42,0007,0010,0969.1,+19.1,000,0094,1784601150,30.861 42,0006,0008,0969.2,+19.1,000,0127,1784601450,30.839 40,0006,0008,0969.3,+18.9,000,0124,1784601750,30.84 42,0006,0008,0969.5,+18.8,000,0118,1784602050,30.833 42,0005,0007,0969.4,+18.7,000,0133,1784602350,30.823 47,0005,0007,0969.7,+18.6,000,0115,1784602650,30.828 42,0005,0007,0969.5,+18.5,000,0111,1784602950,30.851 40,0006,0008,0969.3,+18.4,000,0109,1784603250,30.803 40,0006,0008,0969.2,+18.3,000,0116,1784603550,30.807 42,0007,0010,0969.2,+18.3,000,0109,1784603850,30.802 40,0007,0010,0969.3,+18.3,000,0113,1784604150,30.813 42,0005,0007,0969.4,+18.4,000,0107,1784604450,30.967 40,0005,0007,0969.4,+18.5,000,0103,1784604750,30.929 37,0006,0008,0969.7,+18.5,000,0103,1784605050,30.95 42,0008,0011,0969.3,+18.7,000,0117,1784605350,30.946 42,0007,0010,0969.4,+18.9,000,0128,1784605650,30.926 40,0006,0008,0969.1,+19.1,000,0106,1784605950,30.943 42,0005,0007,0969.2,+19.2,000,0122,1784606250,30.919 42,0005,0007,0969.0,+19.4,000,0107,1784606550,30.906 42,0005,0007,0969.5,+19.7,000,0118,1784606850,30.903 40,0007,0010,0969.3,+20.1,000,0117,1784607150,30.89 42,0004,0006,0969.7,+21.2,000,0120,1784607450,30.884 49,0005,0007,0969.6,+22.0,000,0102,1784607750,30.896 47,0005,0007,0969.4,+22.5,000,0122,1784608051,31.046 47,0005,0007,0969.5,+22.6,000,0122,1784608351,31.045 42,0008,0011,0969.4,+23.0,000,0108,1784608651,31.049 42,0008,0011,0969.4,+23.5,000,0113,1784608951,31.046 42,0005,0007,0969.7,+23.9,000,0109,1784609251,31.017 42,0005,0007,0969.5,+24.5,000,0120,1784609551,31.03 42,0005,0007,0969.7,+24.5,000,0104,1784610151,31.011 40,0005,0007,0969.5,+24.9,000,0114,1784610451,31.009 40,0004,0006,0969.7,+24.9,000,0109,1784610751,31.043 40,0005,0007,0969.8,+25.2,000,0122,1784611051,31.014 37,0004,0006,0969.4,+25.5,000,0117,1784611351,31.014 40,0004,0006,0969.5,+25.4,000,0090,1784611651,31.138 37,0005,0007,0969.6,+25.5,000,0110,1784611951,31.145 37,0009,0012,0970.0,+25.8,000,0119,1784612251,31.132 35,0006,0008,0969.8,+26.6,000,0103,1784612551,31.126 40,0005,0007,0969.6,+26.3,000,0106,1784612851,31.125 40,0004,0006,0969.8,+26.6,000,0123,1784613151,31.129 40,0003,0005,0969.8,+26.3,000,0106,1784613451,31.111 40,0004,0006,0970.0,+26.7,000,0101,1784613751,31.116 42,0004,0006,0969.8,+27.5,000,0113,1784614051,31.12 42,0010,0013,0970.1,+27.4,000,0106,1784614351,31.122 40,0003,0005,0970.0,+27.7,000,0104,1784614651,31.114 42,0004,0006,0970.0,+28.0,000,0110,1784614951,31.115 37,0005,0007,0970.2,+27.4,000,0108,1784615251,31.258 40,0004,0006,0969.9,+27.5,000,0113,1784615551,31.242 40,0005,0007,0970.0,+27.7,000,0102,1784615851,31.262 42,0003,0005,0969.9,+28.3,000,0108,1784616151,31.245 47,0004,0006,0969.9,+28.5,000,0116,1784616451,31.242 42,0004,0006,0969.8,+28.3,000,0132,1784616751,31.238 45,0004,0006,0969.9,+28.2,000,0096,1784617051,31.219 42,0003,0005,0969.9,+27.9,000,0107,1784617351,31.216 47,0005,0007,0969.7,+28.5,000,0115,1784617651,31.243 47,0004,0006,0969.6,+28.3,000,0120,1784617951,31.239 49,0004,0006,0969.7,+28.9,000,0107,1784618251,31.206 47,0004,0006,0969.7,+28.9,000,0089,1784619151,31.344 47,0005,0007,0969.8,+28.9,000,0099,1784619451,31.368 49,0005,0007,0970.1,+28.6,000,0116,1784619751,31.375 52,0006,0008,0969.8,+28.7,000,0107,1784620051,31.345 47,0004,0006,0969.7,+28.4,000,0119,1784620351,31.338 49,0004,0006,0969.7,+28.6,000,0108,1784620651,31.338 49,0004,0006,0970.0,+28.6,000,0102,1784620951,31.335 49,0005,0007,0969.8,+29.0,000,0096,1784621251,31.35 49,0004,0006,0969.7,+30.9,000,0107,1784621851,31.347 49,0004,0006,0969.7,+30.3,000,0114,1784622451,31.488 47,0005,0007,0969.9,+29.0,000,0097,1784623051,31.481 49,0004,0006,0970.0,+29.4,000,0104,1784623351,31.506 47,0004,0006,0970.1,+30.7,000,0118,1784623651,31.475 45,0004,0006,0969.9,+30.9,000,0106,1784623951,31.48 47,0003,0005,0969.7,+30.4,000,0095,1784624251,31.48 47,0003,0005,0969.7,+29.7,000,0118,1784624551,31.476 47,0005,0007,0970.1,+28.5,000,0103,1784625451,31.438 47,0005,0007,0969.9,+28.7,000,0097,1784625751,31.452 45,0004,0006,0969.9,+29.0,000,0121,1784626051,31.595 47,0004,0006,0969.7,+28.9,000,0108,1784626351,31.602 47,0005,0007,0969.8,+29.3,000,0117,1784626651,31.588 47,0005,0007,0970.2,+29.8,000,0112,1784626951,31.605 47,0006,0008,0969.8,+30.1,000,0131,1784627251,31.577 57,0006,0008,0970.0,+29.8,000,0108,1784627551,31.579 47,0005,0007,0970.0,+28.6,000,0109,1784627851,31.586 45,0006,0008,0969.8,+28.4,000,0110,1784628151,31.575 40,0005,0007,0969.6,+27.1,000,0113,1784628751,31.566 45,0005,0007,0969.9,+27.2,000,0120,1784629051,31.553 35,0005,0007,0970.0,+27.4,000,0107,1784629351,31.552 37,0006,0008,0970.0,+27.4,000,0100,1784629951,31.713 35,0005,0007,0969.6,+27.4,000,0104,1784630251,31.704 45,0005,0007,0969.5,+27.1,000,0106,1784630551,31.696 45,0009,0012,0969.6,+27.1,000,0130,1784630851,31.662 45,0006,0008,0969.5,+27.3,000,0104,1784631151,31.679 45,0007,0010,0969.6,+27.5,000,0099,1784631451,31.666 47,0004,0006,0969.7,+27.4,000,0104,1784631751,31.677 40,0008,0011,0969.6,+27.2,000,0109,1784632051,31.669 45,0005,0007,0969.4,+27.3,000,0096,1784632500,0.345 42,0007,0010,0969.6,+28.0,000,0125,1784632800,0.35 37,0007,0010,0969.6,+28.0,000,0096,1784633100,0.448 47,0010,0013,0969.3,+28.5,000,0116,1784633400,0.494 45,0006,0008,0969.5,+28.3,000,0108,1784633700,0.503 42,0005,0007,0969.5,+27.6,000,0125,1784634000,0.487 45,0007,0010,0969.2,+27.3,000,0105,1784634300,0.473 47,0005,0007,0969.5,+26.8,000,0124,1784634600,0.488 49,0005,0007,0969.7,+26.4,000,0119,1784634900,0.45 47,0007,0010,0969.5,+27.1,000,0119,1784635200,0.453 45,0007,0010,0969.4,+27.8,000,0099,1784635500,0.456 42,0005,0007,0969.6,+28.4,000,0115,1784635800,0.448 47,0009,0012,0969.4,+28.2,000,0100,1784636100,0.454 47,0005,0007,0969.3,+27.6,000,0093,1784636400,0.456 47,0006,0008,0969.6,+27.5,000,0107,1784636700,0.525 47,0005,0007,0969.5,+28.0,000,0115,1784637000,0.599 45,0004,0006,0969.3,+27.9,000,0105,1784637300,0.588 45,0009,0012,0969.5,+28.4,000,0104,1784637600,0.594 45,0005,0007,0969.3,+28.6,000,0116,1784637900,0.593 47,0005,0007,0969.2,+29.0,000,0103,1784638200,0.599 47,0004,0006,0969.5,+29.5,000,0096,1784638500,0.583 45,0006,0008,0969.3,+29.4,000,0115,1784638800,0.584 45,0003,0005,0969.3,+30.3,000,0110,1784639100,0.569 45,0004,0006,0969.0,+30.0,000,0115,1784639700,0.574 45,0005,0007,0969.1,+29.7,000,0114,1784640000,0.582 47,0005,0007,0969.0,+29.3,000,0116,1784641200,0.725 45,0004,0006,0968.7,+29.1,000,0111,1784641500,0.715 40,0003,0005,0969.0,+28.1,000,0119,1784641800,0.72 37,0006,0008,0968.9,+28.2,000,0095,1784642100,0.697 47,0005,0007,0969.2,+28.9,000,0103,1784642400,0.688 40,0005,0007,0968.7,+28.2,000,0110,1784642700,0.691 47,0004,0006,0968.8,+27.5,000,0119,1784643000,0.693 47,0009,0012,0968.8,+27.1,000,0096,1784643300,0.689 47,0005,0007,0968.6,+27.4,000,0116,1784643600,0.693 42,0006,0008,0968.8,+27.6,000,0099,1784643900,0.771 45,0004,0006,0968.5,+27.7,000,0125,1784644200,0.813 42,0005,0007,0968.4,+27.8,000,0111,1784644500,0.818 42,0005,0007,0968.7,+27.8,000,0110,1784644800,0.805 42,0006,0008,0968.4,+28.1,000,0118,1784645100,0.809 42,0005,0007,0968.5,+28.2,000,0107,1784645400,0.818 37,0004,0006,0968.2,+28.1,000,0110,1784645700,0.795 40,0005,0007,0968.5,+28.2,000,0137,1784646000,0.82 42,0004,0006,0968.4,+28.0,000,0109,1784646300,0.8 40,0005,0007,0968.3,+28.1,000,0119,1784646600,0.809 47,0004,0006,0968.7,+27.8,000,0112,1784646900,0.797 42,0006,0008,0968.5,+27.8,000,0097,1784647200,0.769 40,0004,0006,0968.5,+27.8,000,0122,1784647500,0.863 37,0005,0007,0968.3,+27.7,000,0121,1784647800,0.945 35,0005,0007,0968.1,+27.6,000,0105,1784648100,0.928 33,0003,0005,0968.2,+27.7,000,0121,1784648400,0.905 37,0006,0008,0968.3,+27.7,000,0106,1784648700,0.912 42,0004,0006,0968.8,+27.6,000,0103,1784649000,0.928 40,0004,0006,0968.7,+27.4,000,0110,1784649300,0.905 40,0003,0005,0969.1,+27.3,000,0106,1784649600,0.903 37,0004,0006,0968.7,+27.1,000,0101,1784649900,0.905 35,0004,0006,0968.6,+27.1,000,0112,1784650200,0.882 25,0005,0007,0969.1,+26.9,000,0118,1784650500,0.874 23,0004,0006,0969.2,+26.9,000,0091,1784650800,0.87 25,0005,0007,0969.1,+26.5,000,0117,1784651401,1.034 25,0004,0006,0968.9,+26.3,000,0112,1784651701,1.028 25,0004,0006,0968.8,+25.6,000,0120,1784652301,1.022 23,0007,0010,0968.8,+25.4,000,0109,1784652601,1.002 30,0005,0007,0968.7,+25.1,000,0095,1784652900,0.999 30,0005,0007,0968.9,+24.8,000,0092,1784653200,0.973 25,0005,0007,0968.8,+24.4,000,0128,1784653500,0.979 25,0005,0007,0968.8,+24.2,000,0104,1784653800,0.993 23,0010,0013,0968.7,+23.7,000,0109,1784654100,0.963 25,0005,0007,0969.1,+23.6,000,0099,1784654400,0.946 23,0004,0006,0968.8,+23.4,000,0092,1784654701,1.041 25,0004,0006,0969.0,+22.9,000,0129,1784655001,1.121 28,0005,0007,0969.1,+22.6,000,0109,1784655301,1.099 30,0005,0007,0969.0,+22.3,000,0104,1784655601,1.098 30,0009,0012,0968.9,+21.9,000,0131,1784655901,1.073 30,0008,0011,0968.8,+21.8,000,0122,1784656201,1.087 30,0006,0008,0968.7,+21.8,000,0090,1784656501,1.086 30,0005,0007,0969.1,+21.7,000,0109,1784656801,1.058 30,0005,0007,0969.0,+21.3,000,0114,1784657101,1.081 33,0008,0011,0969.0,+21.3,000,0099,1784657401,1.073 33,0006,0008,0969.1,+21.3,000,0096,1784657701,1.046 33,0005,0007,0969.1,+21.1,000,0105,1784658001,1.048 35,0004,0006,0969.4,+21.1,000,0097,1784658301,1.15 37,0005,0007,0969.2,+20.8,000,0101,1784658601,1.236 33,0009,0012,0969.3,+20.6,000,0097,1784658901,1.189 35,0006,0008,0969.9,+20.5,000,0115,1784659201,1.208 35,0004,0006,0969.5,+20.4,000,0112,1784659501,1.186 28,0009,0012,0969.7,+20.5,000,0108,1784659801,1.18 37,0008,0011,0970.0,+20.7,000,0122,1784660401,1.164 37,0007,0010,0970.1,+20.7,000,0109,1784660701,1.188 37,0006,0008,0969.9,+20.4,000,0106,1784661001,1.188 33,0007,0010,0969.8,+20.3,000,0097,1784661301,1.171 37,0009,0012,0970.0,+20.1,000,0096,1784661601,1.142 37,0007,0010,0969.9,+20.1,000,0108,1784661901,1.224 37,0008,0011,0970.2,+20.0,000,0129,1784662201,1.322 37,0006,0008,0970.0,+19.9,000,0127,1784662501,1.318 35,0008,0011,0970.0,+19.8,000,0100,1784662801,1.282 37,0006,0008,0969.8,+19.7,000,0118,1784663101,1.286 40,0006,0008,0970.1,+20.2,000,0110,1784663401,1.28 40,0006,0008,0970.1,+20.2,000,0101,1784663701,1.275 40,0006,0008,0970.4,+20.1,000,0113,1784664001,1.255 40,0005,0007,0970.1,+20.1,000,0121,1784664301,1.282 40,0007,0010,0970.0,+20.1,000,0115,1784664901,1.243 40,0008,0011,0970.0,+20.2,000,0100,1784665201,1.233 40,0006,0008,0970.1,+20.2,000,0094,1784665501,1.336 40,0006,0008,0970.0,+20.1,000,0106,1784665801,1.39 37,0006,0008,0969.8,+20.1,000,0107,1784666101,1.365 40,0007,0010,0969.8,+20.1,000,0111,1784666401,1.369 40,0005,0007,0970.0,+19.9,000,0113,1784666701,1.384 40,0006,0008,0969.8,+19.8,000,0112,1784667001,1.353 40,0007,0010,0969.8,+19.7,000,0126,1784667301,1.358 40,0009,0012,0969.5,+19.6,000,0099,1784667601,1.363 40,0009,0012,0970.0,+19.5,000,0099,1784667901,1.36 40,0009,0012,0970.0,+19.5,000,0114,1784668201,1.349 40,0006,0008,0969.8,+19.2,000,0106,1784668501,1.352 42,0007,0010,0969.8,+19.0,000,0089,1784668801,1.33 37,0008,0011,0969.8,+19.2,000,0103,1784669101,1.424 42,0008,0011,0969.8,+19.3,000,0124,1784669401,1.538 40,0008,0011,0970.0,+19.2,000,0092,1784669701,1.476 42,0008,0011,0969.5,+19.3,000,0120,1784670001,1.487 45,0007,0010,0969.9,+19.2,000,0117,1784670301,1.487 40,0009,0012,0969.9,+19.2,000,0113,1784670601,1.472 37,0007,0010,0969.8,+19.2,000,0122,1784671201,1.462 40,0009,0012,0969.7,+19.1,000,0108,1784671501,1.477 42,0007,0010,0969.4,+19.2,000,0137,1784671801,1.447 42,0008,0011,0969.5,+19.1,000,0111,1784672101,1.44 42,0009,0012,0969.8,+18.9,000,0113,1784672401,1.463 42,0008,0011,0969.4,+19.1,000,0125,1784672701,1.501 45,0008,0011,0968.9,+19.0,000,0101,1784673601,1.566 40,0009,0012,0969.1,+19.0,000,0115,1784673901,1.581 42,0006,0008,0968.8,+18.9,000,0132,1784674201,1.55 42,0008,0011,0969.0,+19.0,000,0109,1784674501,1.557 45,0010,0013,0969.0,+19.0,000,0105,1784674801,1.545 45,0009,0012,0968.8,+18.9,000,0117,1784675101,1.549 42,0009,0012,0968.8,+18.9,000,0101,1784675401,1.552 42,0007,0010,0969.0,+18.9,000,0115,1784675701,1.534 45,0009,0012,0969.0,+18.9,000,0122,1784676001,1.52 42,0011,0015,0968.9,+19.0,000,0101,1784676301,1.605 47,0010,0013,0968.8,+19.0,000,0085,1784676601,1.689 45,0009,0012,0968.6,+19.0,000,0106,1784676901,1.671 42,0009,0012,0968.3,+19.0,000,0076,1784677201,1.674 42,0007,0010,0968.3,+19.0,000,0108,1784677501,1.658 45,0010,0013,0968.4,+19.0,000,0117,1784677801,1.656 42,0008,0011,0968.2,+19.0,000,0123,1784678101,1.657 42,0009,0012,0968.6,+19.2,000,0096,1784678401,1.652 42,0009,0012,0968.5,+19.2,000,0117,1784678701,1.639 45,0009,0012,0968.3,+19.2,000,0100,1784679001,1.636 42,0013,0017,0968.1,+19.2,000,0094,1784679301,1.639 45,0012,0016,0968.0,+19.2,000,0114,1784679601,1.619 42,0007,0010,0967.9,+19.2,000,0090,1784679901,1.694 42,0008,0011,0967.9,+19.2,000,0111,1784680201,1.763 42,0010,0013,0967.9,+19.1,000,0093,1784680501,1.771 45,0008,0011,0967.8,+19.1,000,0112,1784680801,1.769 42,0008,0011,0968.3,+19.0,000,0113,1784681101,1.741 42,0009,0012,0968.2,+19.0,000,0108,1784681401,1.757 45,0013,0017,0968.2,+19.1,000,0095,1784681701,1.748 42,0008,0011,0968.0,+19.1,000,0132,1784682001,1.743 45,0008,0011,0967.8,+19.1,000,0098,1784682301,1.785 42,0007,0010,0968.2,+19.1,000,0129,1784682601,1.747 42,0012,0016,0968.1,+19.0,000,0107,1784682901,1.723 42,0007,0010,0968.2,+19.1,000,0115,1784683201,1.72 45,0010,0013,0968.3,+19.1,000,0120,1784683501,1.807 42,0007,0010,0968.0,+19.1,000,0091,1784683801,1.882 45,0009,0012,0968.1,+19.0,000,0123,1784684101,1.884 45,0009,0012,0967.7,+19.0,000,0097,1784684401,1.869 45,0011,0015,0968.0,+18.9,000,0094,1784684701,1.843 54,0008,0011,0968.0,+18.8,000,0111,1784685001,1.856 42,0009,0012,0967.9,+18.8,000,0121,1784685301,1.839 45,0008,0011,0967.9,+18.8,000,0097,1784685601,1.833 40,0008,0011,0967.8,+18.8,000,0091,1784685901,1.829 42,0009,0012,0967.5,+18.7,000,0107,1784686201,1.828 42,0010,0013,0967.7,+18.7,000,0098,1784686501,1.823 45,0009,0012,0967.6,+18.6,000,0131,1784686801,1.81 42,0009,0012,0967.7,+18.6,000,0104,1784687101,1.894 45,0008,0011,0967.6,+18.6,000,0118,1784687401,1.962 42,0010,0013,0967.5,+18.6,000,0116,1784687701,1.952 45,0011,0015,0967.6,+18.6,000,0122,1784688001,1.966 42,0008,0011,0967.6,+18.6,000,0092,1784688301,1.948 45,0009,0012,0967.7,+18.5,000,0127,1784688601,1.96 45,0009,0012,0967.5,+18.5,000,0112,1784688901,1.938 42,0009,0012,0967.4,+18.5,000,0123,1784689201,1.95 42,0010,0013,0967.3,+18.5,000,0111,1784689801,1.949 47,0008,0011,0967.5,+18.6,000,0120,1784690101,1.924 45,0008,0011,0967.7,+18.8,000,0111,1784690401,1.941 45,0008,0011,0967.5,+18.7,000,0094,1784690702,2.004 42,0008,0011,0967.5,+18.7,000,0086,1784691002,2.074 42,0012,0016,0967.4,+18.8,000,0110,1784691302,2.085 42,0009,0012,0967.5,+19.0,000,0103,1784691602,2.06 42,0009,0012,0967.5,+19.1,000,0105,1784691902,2.052 45,0009,0012,0967.3,+19.1,000,0090,1784692202,2.079 42,0009,0012,0967.6,+19.1,000,0098,1784692502,2.037 47,0007,0010,0967.3,+19.3,000,0095,1784692802,2.043 42,0006,0008,0967.4,+19.3,000,0099,1784693102,2.054 54,0008,0011,0967.4,+19.5,000,0092,1784693402,2.034 47,0010,0013,0967.6,+19.5,000,0103,1784693702,2.066 45,0008,0011,0967.3,+19.6,000,0126,1784694002,2.058 45,0011,0015,0967.4,+19.8,000,0118,1784694302,2.104 45,0006,0008,0967.1,+19.9,000,0110,1784694602,2.193 47,0007,0010,0967.4,+20.2,000,0115,1784694902,2.178 47,0007,0010,0967.2,+20.7,000,0091,1784695202,2.184 42,0004,0006,0967.1,+21.2,000,0101,1784695502,2.173 45,0005,0007,0967.0,+21.7,000,0096,1784695687,7.469 42,0008,0011,0966.5,+22.1,000,0103,1784695987,7.455 47,0005,0007,0966.2,+23.5,000,0115,1784696287,7.446 45,0005,0007,0965.9,+23.6,000,0110,1784696587,7.456 42,0005,0007,0965.7,+23.7,000,0112,1784696887,7.431 47,0006,0008,0966.4,+24.7,000,0109,1784697187,7.441 49,0005,0007,0965.9,+26.0,000,0107,1784697487,7.431 47,0011,0015,0965.7,+24.7,000,0106,1784698087,7.577 45,0008,0011,0965.8,+24.1,000,0111,1784698387,7.602 42,0006,0008,0965.8,+23.5,000,0095,1784698687,7.567 42,0005,0007,0965.8,+23.2,000,0098,1784698987,7.553 42,0004,0006,0965.5,+23.4,000,0102,1784699287,7.559 45,0003,0005,0965.5,+24.4,000,0108,1784699587,7.561 45,0005,0007,0965.5,+25.0,000,0106,1784699887,7.562 45,0006,0008,0965.2,+25.8,000,0134,1784700187,7.555 47,0006,0008,0965.1,+26.5,000,0105,1784700487,7.544 49,0005,0007,0965.2,+27.3,000,0120,1784700787,7.545 47,0005,0007,0965.3,+27.1,000,0112,1784701087,7.542 47,0003,0005,0965.0,+27.7,000,0107,1784701387,7.56 49,0005,0007,0965.4,+27.9,000,0093,1784701687,7.735 45,0004,0006,0964.9,+26.7,000,0118,1784701987,7.686 47,0005,0007,0965.0,+26.6,000,0118,1784702287,7.718 42,0004,0006,0964.9,+26.5,000,0119,1784702587,7.706 42,0005,0007,0964.7,+26.3,000,0100,1784702887,7.67 45,0004,0006,0964.8,+26.8,000,0122,1784703187,7.662 52,0005,0007,0964.8,+28.1,000,0111,1784703487,7.656 45,0003,0005,0964.5,+27.4,000,0129,1784703787,7.658 47,0007,0010,0964.6,+27.2,000,0105,1784704087,7.651 45,0007,0010,0964.6,+25.8,000,0117,1784704387,7.646 45,0003,0005,0964.6,+25.0,000,0087,1784704687,7.642 42,0005,0007,0964.8,+24.4,000,0111,1784704987,7.65 54,0004,0006,0964.5,+24.1,000,0110,1784705287,7.771 57,0004,0006,0964.8,+24.5,000,0116,1784705587,7.771 47,0005,0007,0964.4,+24.8,000,0083,1784705887,7.763 57,0004,0006,0964.5,+24.7,000,0115,1784706187,7.757 47,0004,0006,0964.8,+24.8,000,0103,1784706487,7.762 45,0005,0007,0965.1,+24.6,000,0117,1784707087,7.748 45,0004,0006,0964.9,+24.7,000,0117,1784707387,7.77 45,0008,0011,0965.1,+24.8,000,0122,1784707687,7.756 45,0004,0006,0964.8,+25.0,000,0121,1784707987,7.813 42,0006,0008,0964.9,+25.1,000,0111,1784708287,7.729 45,0004,0006,0964.8,+25.0,000,0114,1784708587,7.781 45,0006,0008,0965.0,+24.5,000,0115,1784708887,7.876 42,0006,0008,0965.2,+22.6,000,0107,1784709187,7.887 42,0008,0011,0965.8,+20.6,000,0113,1784709487,7.855 37,0005,0007,0966.0,+19.9,000,0116,1784709787,7.833 37,0006,0008,0966.4,+19.2,000,0115,1784710087,7.87 42,0009,0012,0966.4,+18.9,000,0098,1784710387,7.83 37,0009,0012,0966.5,+18.9,000,0094,1784710687,7.845 33,0006,0008,0966.1,+19.6,000,0120,1784711287,7.86 35,0005,0007,0966.4,+19.6,000,0115,1784711587,7.831 33,0006,0008,0966.3,+20.0,000,0126,1784711887,7.813 33,0009,0012,0966.7,+20.5,000,0113,1784712187,7.814 35,0006,0008,0966.3,+20.7,000,0122,1784712487,7.942 42,0006,0008,0966.4,+20.8,000,0125,1784712787,7.986 52,0006,0008,0966.2,+21.8,000,0114,1784713087,7.951 52,0008,0011,0965.9,+21.8,000,0134,1784713387,7.944 59,0005,0007,0965.7,+22.9,000,0116,1784713687,7.978 54,0005,0007,0965.5,+23.5,000,0106,1784713987,7.945 59,0007,0010,0965.2,+23.4,000,0115,1784714287,7.936 54,0006,0008,0965.3,+23.0,000,0111,1784714587,7.961 59,0010,0013,0965.4,+23.7,000,0109,1784714887,7.935 59,0006,0008,0965.6,+24.8,000,0128,1784715487,7.94 59,0007,0010,0965.7,+24.1,000,0124,1784715787,7.945 61,0006,0008,0965.4,+24.3,000,0110,1784716088,8.071 59,0006,0008,0965.6,+23.5,000,0102,1784716388,8.088 61,0009,0012,0965.5,+24.2,000,0120,1784716688,8.056 61,0006,0008,0965.4,+24.7,000,0097,1784716988,8.056 61,0006,0008,0965.7,+25.2,000,0121,1784717288,8.072 59,0006,0008,0965.6,+24.0,000,0105,1784717588,8.037 59,0009,0012,0965.5,+24.7,000,0121,1784717888,8.071 59,0005,0007,0965.4,+24.7,000,0103,1784718188,8.051 59,0006,0008,0965.3,+24.5,000,0113,1784718488,8.035 57,0007,0010,0965.4,+23.1,000,0114,1784718788,8.058 52,0004,0006,0965.2,+22.9,000,0109,1784719088,8.037 49,0005,0007,0965.5,+22.4,000,0100,1784719688,8.159 49,0006,0008,0965.4,+22.1,000,0129,1784719988,8.18 64,0005,0007,0965.5,+22.2,000,0098,1784720288,8.218 52,0006,0008,0965.3,+22.2,000,0106,1784720588,8.147 66,0006,0008,0965.4,+22.1,000,0138,1784720888,8.154 59,0005,0007,0965.8,+22.8,000,0098,1784721188,8.208 59,0006,0008,0965.4,+23.1,000,0090,1784721488,8.162 61,0006,0008,0965.2,+21.7,000,0113,1784721788,8.17 54,0007,0010,0965.3,+21.8,000,0117,1784722688,8.121 54,0006,0008,0965.2,+22.0,000,0095,1784722988,8.152 57,0006,0008,0965.4,+22.6,000,0114,1784723288,8.269 57,0005,0007,0965.4,+22.5,000,0107,1784723588,8.277 57,0005,0007,0965.3,+22.5,000,0109,1784723888,8.289 59,0006,0008,0965.5,+22.4,000,0106,1784724188,8.27 59,0005,0007,0965.3,+22.9,000,0141,1784724488,8.288 59,0005,0007,0965.6,+22.9,000,0111,1784725088,8.231 57,0006,0008,0965.8,+22.1,000,0116,1784725388,8.277 59,0005,0007,0965.9,+22.1,000,0118,1784725688,8.228 52,0005,0007,0965.8,+21.0,000,0104,1784725988,8.224 52,0005,0007,0965.8,+20.9,000,0115,1784726288,8.22 52,0005,0007,0965.6,+21.0,000,0121,1784726888,8.365 52,0005,0007,0965.8,+20.6,000,0132,1784727188,8.386 49,0007,0010,0965.8,+20.0,000,0108,1784727526,46.565 37,0005,0007,0965.9,+20.9,000,0094,1784727826,46.565 47,0006,0008,0965.6,+20.5,000,0108,1784728126,46.573 52,0004,0006,0965.5,+20.6,000,0103,1784728426,46.556 45,0005,0007,0965.8,+20.1,000,0108,1784728726,46.546 47,0007,0010,0965.9,+19.8,000,0113,1784729026,46.553 45,0007,0010,0965.9,+19.6,000,0129,1784729326,46.576 52,0006,0008,0965.9,+19.4,000,0110,1784729626,46.536 57,0005,0007,0966.1,+19.2,000,0095,1784729926,46.54 45,0007,0010,0966.2,+18.8,000,0124,1784730226,46.577 42,0006,0008,0966.3,+18.8,000,0108,1784730526,46.682 47,0006,0008,0966.5,+19.0,000,0124,1784731126,46.671 47,0006,0008,0966.2,+18.9,000,0102,1784731426,46.669 45,0007,0010,0966.5,+18.7,000,0097,1784731726,46.662 45,0006,0008,0966.7,+18.7,000,0093,1784732026,46.667 47,0009,0012,0966.8,+17.9,000,0122,1784732326,46.641 47,0009,0012,0966.8,+17.6,000,0105,1784732626,46.636 52,0011,0015,0966.7,+17.3,000,0120,1784732926,46.639 47,0011,0015,0966.7,+17.1,000,0141,1784733226,46.64 45,0007,0010,0966.5,+17.0,000,0143,1784733526,46.612 45,0009,0012,0966.8,+17.0,000,0132,1784733826,46.669 45,0008,0011,0966.8,+16.7,000,0147,1784734126,46.755 49,0006,0008,0966.9,+16.8,000,0130,1784734426,46.754 47,0008,0011,0967.0,+16.7,000,0145,1784734726,46.758 42,0010,0013,0967.2,+16.5,000,0159,1784735326,46.743 42,0010,0013,0967.3,+16.5,000,0146,1784735626,46.74 40,0011,0015,0967.0,+16.4,000,0155,1784735926,46.719 42,0009,0012,0966.9,+16.6,000,0155,1784736226,46.728 40,0008,0011,0967.0,+16.6,000,0134,1784736826,46.699 42,0009,0012,0967.0,+16.4,000,0172,1784737126,46.706 42,0008,0011,0967.0,+16.4,000,0142,1784737426,46.742 40,0006,0008,0966.9,+16.3,000,0140,1784737726,46.846 42,0009,0012,0967.0,+16.2,000,0150,1784738026,46.844 42,0011,0015,0966.8,+16.3,000,0142,1784738326,46.852 42,0013,0017,0967.1,+16.2,000,0130,1784738626,46.856 42,0010,0013,0967.1,+16.1,000,0140,1784738926,46.835 42,0009,0012,0967.0,+16.0,000,0123,1784739226,46.821 40,0011,0015,0967.1,+15.8,000,0122,1784739526,46.818 45,0005,0007,0967.1,+15.7,000,0127,1784739826,46.84 47,0004,0006,0966.9,+15.5,000,0132,1784740126,46.812 47,0004,0006,0967.1,+15.4,000,0111,1784740426,46.8 49,0004,0006,0967.0,+15.3,000,0126,1784740726,46.816 49,0003,0005,0967.2,+15.3,000,0092,1784741026,46.838 49,0005,0007,0967.2,+15.2,000,0126,1784741326,46.948 49,0002,0003,0967.5,+15.2,000,0136,1784741626,46.944 47,0003,0005,0967.6,+15.2,000,0130,1784741926,46.952 49,0003,0005,0967.5,+15.2,000,0118,1784742226,46.948 47,0002,0003,0967.7,+15.2,000,0126,1784742526,46.953 47,0004,0006,0967.7,+15.0,000,0124,1784742826,46.931 47,0002,0003,0967.9,+14.9,000,0110,1784743126,46.942 47,0002,0003,0967.6,+14.8,000,0117,1784743426,46.943 49,0002,0003,0967.7,+14.8,000,0122,1784743726,46.926 47,0002,0003,0967.7,+14.8,000,0109,1784744026,46.937 47,0002,0003,0968.1,+14.7,000,0118,1784744326,46.936 45,0007,0010,0968.0,+14.6,000,0104,1784744626,46.969 47,0004,0006,0967.8,+14.6,000,0120,1784744927,47.084 47,0004,0006,0968.3,+14.5,000,0112,1784745227,47.064 47,0004,0006,0968.2,+14.5,000,0118,1784745527,47.076 49,0002,0003,0968.3,+14.4,000,0083,1784745827,47.086 47,0002,0003,0968.4,+14.4,000,0099,1784746127,47.041 59,0002,0003,0968.3,+14.4,000,0112,1784746427,47.062 47,0002,0003,0968.4,+14.4,000,0108,1784746727,47.056 47,0002,0003,0968.4,+14.4,000,0118,1784747027,47.041 49,0002,0003,0968.5,+14.4,000,0109,1784747327,47.039 47,0002,0003,0968.4,+14.5,000,0136,1784747627,47.037 49,0002,0003,0968.5,+14.5,000,0102,1784747927,47.034 47,0004,0006,0968.6,+14.5,000,0116,1784748227,47.091 49,0003,0005,0968.6,+14.5,000,0111,1784748527,47.204 49,0003,0005,0968.5,+14.5,000,0099,1784748827,47.192 49,0004,0006,0968.4,+14.5,000,0123,1784749127,47.181 49,0003,0005,0968.5,+14.5,000,0115,1784749427,47.17 49,0004,0006,0968.5,+14.5,000,0113,1784749727,47.175 49,0003,0005,0968.5,+14.5,000,0114,1784750027,47.151 49,0005,0007,0968.3,+14.6,000,0118,1784750327,47.158 49,0009,0012,0968.3,+14.6,000,0106,1784750627,47.173 49,0004,0006,0968.3,+14.6,000,0101,1784750927,47.152 49,0004,0006,0968.3,+14.6,000,0111,1784751227,47.142 49,0004,0006,0968.1,+14.6,000,0127,1784751527,47.135 49,0003,0005,0968.0,+14.6,000,0129,1784752127,47.269 49,0004,0006,0968.1,+14.6,000,0123,1784752427,47.292 49,0006,0008,0967.8,+14.5,000,0103,1784752727,47.261 49,0004,0006,0968.0,+14.5,000,0109,1784753027,47.265 49,0004,0006,0967.7,+14.5,000,0107,1784753327,47.265 49,0005,0007,0967.8,+14.5,000,0114,1784753627,47.251 49,0004,0006,0967.7,+14.5,000,0088,1784753927,47.258 49,0004,0006,0967.7,+14.4,000,0116,1784754227,47.273 49,0005,0007,0967.9,+14.5,000,0116,1784754527,47.232 49,0005,0007,0968.0,+14.5,000,0113,1784754827,47.238 47,0004,0006,0967.9,+14.5,000,0111,1784755127,47.235 47,0006,0008,0967.7,+14.5,000,0111,1784755427,47.262 47,0005,0007,0968.0,+14.5,000,0099,1784755727,47.365 45,0006,0008,0967.9,+14.5,000,0097,1784756027,47.376 45,0006,0008,0967.9,+14.5,000,0118,1784756327,47.371 45,0007,0010,0967.8,+14.5,000,0117,1784756627,47.368 47,0004,0006,0967.8,+14.5,000,0133,1784756927,47.365 45,0007,0010,0968.0,+14.4,000,0107,1784757227,47.352 45,0006,0008,0968.1,+14.4,000,0105,1784757527,47.359 45,0008,0011,0968.2,+14.4,000,0126,1784757827,47.346 45,0005,0007,0967.8,+14.4,000,0136,1784758127,47.36 57,0009,0012,0967.9,+14.4,000,0099,1784758427,47.342 45,0007,0010,0967.9,+14.4,000,0119,1784758727,47.336 45,0007,0010,0968.1,+14.3,000,0100,1784759027,47.383 45,0007,0010,0967.9,+14.4,000,0119,1784759327,47.489 47,0006,0008,0968.0,+14.4,000,0124,1784759627,47.475 42,0006,0008,0968.2,+14.4,000,0115,1784759927,47.472 45,0008,0011,0968.0,+14.3,000,0087,1784760227,47.469 47,0007,0010,0967.9,+14.3,000,0113,1784760527,47.466 45,0006,0008,0967.9,+14.3,000,0108,1784760827,47.461 45,0007,0010,0968.0,+14.2,000,0109,1784761127,47.457 47,0006,0008,0967.9,+14.2,000,0141,1784761427,47.446 45,0004,0006,0967.9,+14.2,000,0109,1784761727,47.445 47,0005,0007,0967.8,+14.2,000,0102,1784762027,47.43 45,0004,0006,0967.8,+14.2,000,0126,1784762327,47.435 45,0007,0010,0967.9,+14.2,000,0104,1784762627,47.492 47,0004,0006,0968.0,+14.2,000,0105,1784762927,47.589 47,0006,0008,0967.9,+14.2,000,0119,1784763227,47.582 45,0005,0007,0968.1,+14.3,000,0111,1784763527,47.572 45,0008,0011,0967.9,+14.3,000,0112,1784763827,47.569 45,0007,0010,0967.7,+14.4,000,0100,1784764127,47.587 45,0006,0008,0967.9,+14.4,000,0108,1784764427,47.592 57,0006,0008,0967.7,+14.4,000,0127,1784764727,47.559 47,0006,0008,0967.8,+14.4,000,0114,1784765027,47.556 47,0006,0008,0967.8,+14.4,000,0106,1784765327,47.553 47,0005,0007,0967.8,+14.3,000,0123,1784765627,47.545 47,0006,0008,0967.9,+14.2,000,0127,1784765927,47.547 49,0006,0008,0967.6,+14.1,000,0114,1784766227,47.587 47,0005,0007,0967.8,+14.1,000,0109,1784766527,47.692 47,0004,0006,0967.7,+14.1,000,0113,1784766827,47.675 47,0005,0007,0967.7,+14.2,000,0122,1784767127,47.684 47,0005,0007,0967.6,+14.1,000,0094,1784767427,47.686 47,0004,0006,0967.4,+14.2,000,0128,1784767727,47.67 47,0006,0008,0967.0,+14.2,000,0115,1784768027,47.668 42,0005,0007,0967.5,+14.1,000,0121,1784768327,47.659 47,0005,0007,0967.7,+14.1,000,0121,1784768627,47.66 47,0005,0007,0967.4,+14.1,000,0128,1784768927,47.651 49,0006,0008,0967.4,+14.1,000,0104,1784769227,47.67 49,0005,0007,0967.3,+14.1,000,0110,1784769527,47.645 49,0005,0007,0967.3,+14.1,000,0099,1784769827,47.692 49,0006,0008,0967.4,+14.1,000,0109,1784770127,47.786 47,0007,0010,0967.3,+14.1,000,0114,1784770427,47.797 49,0005,0007,0967.2,+14.0,000,0104,1784770727,47.795 45,0004,0006,0967.1,+14.0,000,0090,1784771027,47.801 45,0006,0008,0967.0,+13.8,000,0130,1784771327,47.79 47,0005,0007,0967.1,+13.8,000,0095,1784771627,47.781 47,0005,0007,0967.1,+13.7,000,0109,1784771927,47.774 49,0004,0006,0966.9,+13.7,000,0108,1784772227,47.779 47,0005,0007,0967.0,+13.8,000,0100,1784772527,47.776 49,0006,0008,0967.2,+13.8,000,0117,1784772827,47.762 47,0006,0008,0967.2,+13.8,000,0110,1784773127,47.766 49,0006,0008,0967.1,+13.9,000,0115,1784773727,47.917 45,0006,0008,0966.9,+13.9,000,0101,1784774027,47.914 47,0008,0011,0967.1,+13.9,000,0104,1784774327,47.9 47,0007,0010,0967.3,+13.8,000,0109,1784774627,47.901 47,0006,0008,0967.0,+13.8,000,0094,1784774927,47.892 47,0004,0006,0966.8,+13.9,000,0116,1784775227,47.901 49,0005,0007,0967.0,+13.9,000,0107,1784775527,47.89 47,0005,0007,0967.1,+14.0,000,0134,1784775827,47.879 47,0006,0008,0967.3,+14.0,000,0124,1784776127,47.868 45,0006,0008,0967.0,+14.0,000,0092,1784776427,47.855 47,0008,0011,0966.8,+14.1,000,0106,1784776727,47.863 47,0004,0006,0967.0,+14.1,000,0120,1784777027,47.916 49,0005,0007,0967.0,+14.1,000,0117,1784777328,48.017 49,0004,0006,0967.1,+14.2,000,0115,1784777628,48.014 49,0004,0006,0967.1,+14.2,000,0112,1784778228,48.018 49,0005,0007,0967.3,+14.2,000,0122,1784778528,48.001 47,0005,0007,0967.1,+14.3,000,0121,1784778827,47.992 47,0005,0007,0967.3,+14.4,000,0128,1784779127,47.99 47,0006,0008,0967.2,+14.5,000,0115,1784779427,47.985 49,0007,0010,0967.2,+14.5,000,0119,1784779727,47.974 47,0006,0008,0967.2,+14.6,000,0106,1784780027,47.972 49,0009,0012,0967.1,+14.5,000,0096,1784780327,47.981 47,0007,0010,0967.3,+14.6,000,0115,1784780628,48.029 47,0005,0007,0967.5,+14.6,000,0118,1784780928,48.133 47,0005,0007,0967.5,+14.8,000,0111,1784781228,48.111 49,0006,0008,0967.5,+14.8,000,0113,1784781528,48.113 47,0007,0010,0967.7,+14.8,000,0124,1784781828,48.116 49,0005,0007,0967.5,+15.0,000,0106,1784782128,48.122 47,0006,0008,0967.4,+15.1,000,0120,1784782428,48.129 47,0006,0008,0967.4,+15.5,000,0101,1784782728,48.119 49,0006,0008,0967.6,+16.3,000,0090,1784783328,48.1 49,0006,0008,0967.9,+16.4,000,0121,1784783628,48.105 49,0007,0010,0967.5,+16.3,000,0099,1784783928,48.095 49,0004,0006,0967.4,+17.1,000,0105,1784784528,48.228 47,0005,0007,0967.8,+17.5,000,0106,1784784828,48.215 47,0003,0005,0967.6,+18.1,000,0099,1784785128,48.219 54,0003,0005,0967.5,+19.0,000,0111,1784785428,48.215 49,0003,0005,0967.5,+18.1,000,0125,1784785728,48.215 42,0004,0006,0967.6,+17.5,000,0116,1784786028,48.202 47,0004,0006,0967.7,+17.7,000,0123,1784786628,48.206 45,0003,0005,0967.8,+17.2,000,0118,1784786928,48.19 45,0004,0006,0967.9,+17.2,000,0111,1784787228,48.18 45,0003,0005,0967.5,+17.1,000,0095,1784787528,48.187 45,0003,0005,0967.6,+17.0,000,0108,1784787828,48.222 47,0004,0006,0968.0,+17.1,000,0111,1784788128,48.355 45,0004,0006,0967.7,+17.2,000,0121,1784788428,48.357 45,0003,0005,0968.1,+17.4,000,0114,1784788728,48.328 45,0003,0005,0967.7,+17.9,000,0117,1784789028,48.309 42,0003,0005,0967.7,+18.1,000,0118,1784789328,48.322 45,0003,0005,0967.9,+18.4,000,0110,1784789628,48.32 37,0002,0003,0967.2,+18.2,000,0116,1784789928,48.306 45,0004,0006,0967.5,+18.3,000,0104,1784790228,48.306 45,0005,0007,0967.3,+18.4,000,0123,1784790528,48.282 45,0003,0005,0967.6,+18.6,000,0124,1784790828,48.289 49,0003,0005,0967.2,+18.8,000,0114,1784791128,48.293 52,0006,0008,0967.2,+18.7,000,0100,1784791428,48.327 54,0006,0008,0967.2,+19.0,000,0121,1784791728,48.446 57,0003,0005,0967.3,+19.4,000,0109,1784792028,48.426 57,0004,0006,0967.0,+20.7,000,0105,1784792328,48.423 57,0003,0005,0967.0,+21.9,000,0115,1784792628,48.448 57,0003,0005,0967.3,+22.0,000,0092,1784792928,48.427 57,0003,0005,0967.0,+20.7,000,0121,1784793228,48.404 57,0003,0005,0967.1,+20.4,000,0122,1784793528,48.408 57,0003,0005,0966.9,+21.4,000,0113,1784794128,48.398 57,0005,0007,0967.2,+22.3,000,0113,1784794428,48.4 57,0006,0008,0966.7,+23.0,000,0092,1784794728,48.376 54,0005,0007,0967.0,+22.9,000,0114,1784795328,48.545 54,0004,0006,0967.1,+22.7,000,0107,1784795628,48.52 52,0005,0007,0967.3,+21.6,000,0104,1784795928,48.533 52,0005,0007,0967.1,+23.1,000,0116,1784796528,48.525 54,0003,0005,0967.0,+23.5,000,0093,1784796828,48.503 54,0003,0005,0967.0,+23.4,000,0110,1784797128,48.487 52,0005,0007,0966.8,+23.4,000,0097,1784797428,48.506 52,0003,0005,0966.7,+23.7,000,0118,1784798028,48.487 52,0003,0005,0966.8,+23.8,000,0124,1784798328,48.496 52,0004,0006,0967.1,+23.8,000,0120,1784798928,48.617 49,0003,0005,0966.7,+24.1,000,0136,1784799228,48.642 49,0004,0006,0966.7,+23.4,000,0125,1784799528,48.627 52,0003,0005,0966.7,+23.7,000,0125,1784799828,48.63 49,0005,0007,0966.8,+23.7,000,0121,1784800128,48.604 47,0003,0005,0966.6,+23.7,000,0148,1784800428,48.601 47,0011,0015,0966.9,+23.5,000,0123,1784800728,48.618 49,0004,0006,0966.6,+22.7,000,0102,1784801028,48.618 47,0003,0005,0966.6,+23.6,000,0123,1784801328,48.586 47,0005,0007,0966.7,+23.7,000,0088,1784801628,48.586 45,0003,0005,0966.4,+22.2,000,0105,1784801928,48.553 45,0005,0007,0966.5,+23.2,000,0107,1784802228,48.598 45,0004,0006,0966.6,+22.9,000,0107,1784802528,48.716 42,0003,0005,0966.4,+21.9,000,0114,1784802828,48.73 42,0003,0005,0966.6,+21.7,000,0107,1784803128,48.699 40,0003,0005,0966.5,+22.1,000,0108,1784803428,48.702 40,0004,0006,0966.6,+21.6,000,0092,1784803728,48.706 45,0004,0006,0966.3,+21.1,000,0102,1784804028,48.691 45,0003,0005,0966.3,+21.1,000,0107,1784804328,48.682 42,0008,0011,0966.1,+21.5,000,0108,1784804628,48.674 42,0004,0006,0966.3,+22.0,000,0105,1784804928,48.67 42,0003,0005,0966.4,+22.5,000,0099,1784805228,48.664 42,0004,0006,0966.3,+22.6,000,0089,1784805528,48.677 45,0005,0007,0966.3,+23.4,000,0112,1784806128,48.815 45,0004,0006,0966.1,+23.6,000,0126,1784806428,48.806 42,0003,0005,0966.1,+23.4,000,0108,1784806728,48.804 42,0003,0005,0966.1,+23.4,000,0091,1784807028,48.81 40,0003,0005,0966.4,+23.3,000,0097,1784807328,48.802 42,0004,0006,0965.9,+23.6,000,0094,1784807628,48.795 45,0003,0005,0966.1,+23.6,000,0117,1784807928,48.804 45,0003,0005,0966.2,+23.5,000,0121,1784808228,48.778 40,0005,0007,0966.1,+23.7,000,0103,1784808528,48.801 42,0003,0005,0966.2,+23.8,000,0120,1784808828,48.782 40,0003,0005,0966.3,+23.4,000,0098,1784809128,48.769 40,0004,0006,0965.7,+23.7,000,0138,1784809428,48.804 42,0002,0003,0965.8,+23.7,000,0104,1784809728,48.926 33,0003,0005,0966.0,+23.8,000,0118,1784810028,48.909 37,0002,0003,0965.8,+23.7,000,0131,1784810328,48.929 35,0003,0005,0965.7,+23.6,000,0099,1784810628,48.908 37,0002,0003,0965.9,+24.7,000,0125,1784810928,48.908 42,0003,0005,0966.0,+24.2,000,0119,1784811228,48.898 37,0003,0005,0966.0,+23.7,000,0107,1784811528,48.895 33,0007,0010,0965.7,+23.2,000,0101,1784811828,48.891 35,0006,0008,0965.9,+23.0,000,0118,1784812128,48.887 33,0003,0005,0966.0,+23.0,000,0101,1784812428,48.868 33,0004,0006,0965.6,+22.9,000,0110,1784812728,48.864 33,0002,0003,0965.6,+23.1,000,0104,1784813028,48.912 33,0002,0003,0965.7,+23.2,000,0118,1784813329,49.055 35,0002,0003,0965.4,+23.6,000,0118,1784813629,49.023 28,0002,0003,0965.6,+23.3,000,0112,1784813929,49 35,0002,0003,0965.4,+23.2,000,0104,1784814229,49.018 40,0004,0006,0965.5,+23.0,000,0109,1784814529,49.016 40,0003,0005,0965.3,+24.0,000,0098,1784814828,48.992 37,0004,0006,0965.4,+23.8,000,0118,1784815128,48.988 33,0003,0005,0965.5,+23.5,000,0124,1784815728,48.992 30,0003,0005,0965.1,+23.3,000,0103,1784816028,48.976 30,0002,0003,0965.3,+23.0,000,0123,1784816328,48.976 33,0003,0005,0965.2,+23.7,000,0111,1784816929,49.141 40,0003,0005,0965.1,+24.1,000,0113,1784817229,49.115 33,0002,0003,0965.3,+23.8,000,0109,1784817529,49.146 35,0002,0003,0965.0,+23.6,000,0101,1784817829,49.125 33,0002,0003,0965.3,+23.6,000,0109,1784818129,49.095 33,0002,0003,0965.1,+23.1,000,0111,1784818429,49.099 30,0002,0003,0965.3,+22.6,000,0123,1784818729,49.088 35,0002,0003,0965.1,+22.8,000,0122,1784819029,49.085 33,0002,0003,0965.3,+23.0,000,0126,1784819329,49.1 33,0004,0006,0965.4,+23.1,000,0103,1784819629,49.086 37,0002,0003,0965.2,+22.9,000,0116,1784819929,49.065 33,0004,0006,0965.3,+23.0,000,0129,1784820229,49.115 37,0002,0003,0965.3,+23.0,000,0127,1784820529,49.247 30,0002,0003,0965.1,+22.3,000,0141,1784820829,49.214 30,0002,0003,0965.2,+22.0,000,0124,1784821129,49.203 30,0002,0003,0965.3,+21.9,000,0129,1784821429,49.182 33,0002,0003,0965.1,+21.8,000,0112,1784821729,49.182 30,0002,0003,0965.1,+21.6,000,0101,1784822029,49.181 28,0003,0005,0965.4,+21.5,000,0118,1784822329,49.17 33,0002,0003,0965.1,+21.4,000,0093,1784822629,49.163 35,0003,0005,0965.3,+21.0,000,0105,1784822929,49.163 35,0003,0005,0965.2,+20.9,000,0097,1784823229,49.149 37,0002,0003,0965.3,+20.9,000,0110,1784823529,49.157 35,0002,0003,0965.2,+20.6,000,0106,1784823829,49.219 37,0004,0006,0965.4,+20.4,000,0116,1784824129,49.308 35,0002,0003,0965.1,+20.2,000,0100,1784824429,49.29 33,0002,0003,0965.5,+20.2,000,0118,1784824729,49.283 35,0003,0005,0965.6,+20.1,000,0117,1784825029,49.294 35,0002,0003,0965.5,+20.0,000,0114,1784825329,49.26 35,0002,0003,0965.3,+19.9,000,0091,1784825629,49.263 33,0002,0003,0965.2,+19.7,000,0098,1784825929,49.261 33,0002,0003,0965.3,+19.6,000,0103,1784826229,49.293 30,0002,0003,0965.2,+19.4,000,0102,1784826529,49.264 30,0002,0003,0965.3,+18.9,000,0109,1784826829,49.268 30,0003,0005,0965.2,+18.3,000,0100,1784827129,49.245 33,0002,0003,0965.5,+18.0,000,0099,1784827429,49.293 30,0003,0005,0965.5,+17.8,000,0117,1784827729,49.407 30,0002,0003,0965.6,+17.4,000,0100,1784828029,49.381 28,0003,0005,0965.6,+17.3,000,0109,1784828329,49.383 33,0003,0005,0965.5,+17.3,000,0117,1784828629,49.383 30,0003,0005,0965.9,+16.7,000,0099,1784828929,49.367 33,0004,0006,0965.8,+16.7,000,0103,1784829229,49.369 33,0003,0005,0965.9,+16.6,000,0115,1784829529,49.357 33,0003,0005,0965.8,+16.4,000,0111,1784829829,49.352 30,0003,0005,0965.8,+16.0,000,0093,1784830129,49.341 35,0002,0003,0966.0,+15.6,000,0118,1784830429,49.357 30,0002,0003,0965.7,+15.5,000,0094,1784830729,49.344 30,0004,0006,0965.8,+15.3,000,0111,1784831329,49.489 30,0003,0005,0966.0,+15.1,000,0111,1784831629,49.474 33,0004,0006,0966.2,+15.0,000,0100,1784831929,49.483 33,0004,0006,0966.0,+15.2,000,0095,1784832229,49.488 33,0005,0007,0966.1,+15.2,000,0101,1784832529,49.462 33,0006,0008,0966.1,+15.1,000,0103,1784832829,49.466 35,0007,0010,0966.1,+15.0,000,0104,1784833129,49.466 35,0003,0005,0966.0,+15.2,000,0109,1784833429,49.453 35,0003,0005,0965.8,+15.4,000,0103,1784833729,49.469 33,0003,0005,0966.0,+15.6,000,0100,1784834029,49.456 35,0003,0005,0965.9,+15.4,000,0112,1784834329,49.436 33,0003,0005,0966.0,+15.1,000,0118,1784834629,49.479 35,0013,0017,0966.1,+14.8,000,0101,1784834929,49.583 35,0014,0018,0966.0,+14.8,000,0115,1784835229,49.583 35,0004,0006,0966.0,+14.6,000,0111,1784835529,49.562 35,0004,0006,0966.0,+14.9,000,0113,1784835829,49.561 35,0002,0003,0966.1,+14.8,000,0106,1784836129,49.547 35,0003,0005,0966.0,+15.1,000,0104,1784836429,49.558 35,0004,0006,0966.0,+14.8,000,0123,1784836729,49.548 35,0004,0006,0965.9,+15.0,000,0111,1784837029,49.534 35,0005,0007,0965.7,+14.6,000,0108,1784837329,49.548 35,0004,0006,0966.1,+14.5,000,0105,1784837629,49.536 35,0004,0006,0965.9,+14.3,000,0107,1784837929,49.542 35,0003,0005,0966.1,+14.5,000,0104,1784838229,49.573 35,0003,0005,0966.0,+14.4,000,0111,1784838529,49.691 35,0006,0008,0965.7,+14.3,000,0113,1784838829,49.681 35,0008,0011,0966.1,+14.3,000,0095,1784839129,49.677 35,0004,0006,0965.7,+14.3,000,0123,1784839429,49.665 35,0004,0006,0965.8,+14.6,000,0098,1784839729,49.651 35,0005,0007,0965.7,+14.6,000,0115,1784840029,49.666 35,0004,0006,0965.7,+14.8,000,0112,1784840329,49.686 35,0005,0007,0965.5,+14.9,000,0088,1784840629,49.662 35,0003,0005,0965.5,+14.8,000,0113,1784840929,49.641 35,0003,0005,0965.9,+14.7,000,0123,1784841229,49.638 35,0004,0006,0965.5,+14.8,000,0114,1784841529,49.642 35,0004,0006,0965.5,+14.9,000,0135,1784841829,49.693 35,0003,0005,0965.9,+15.1,000,0118,1784842129,49.803 37,0006,0008,0965.8,+15.0,000,0109,1784842429,49.801 35,0003,0005,0965.7,+15.2,000,0110,1784842729,49.793 37,0004,0006,0965.6,+15.2,000,0112,1784843029,49.79 35,0002,0003,0965.8,+14.8,000,0106,1784843329,49.768 35,0003,0005,0965.8,+14.8,000,0120,1784843629,49.771 45,0003,0005,0965.6,+15.3,000,0099,1784843929,49.785 45,0003,0005,0965.5,+14.9,000,0111,1784844229,49.784 40,0004,0006,0965.7,+14.7,000,0108,1784844529,49.761 40,0003,0005,0965.7,+14.6,000,0114,1784844829,49.754 37,0003,0005,0965.7,+15.0,000,0113,1784845129,49.756 37,0004,0006,0965.9,+15.0,000,0099,1784845429,49.801 40,0003,0005,0965.6,+15.0,000,0124,1784845729,49.906 42,0005,0007,0965.8,+15.0,000,0123,1784846029,49.911 40,0004,0006,0965.7,+14.7,000,0124,1784846329,49.884 45,0006,0008,0965.4,+14.4,000,0102,1784846629,49.9 45,0004,0006,0965.7,+14.7,000,0102,1784846929,49.875 40,0004,0006,0965.4,+14.3,000,0119,1784847229,49.886 42,0003,0005,0965.4,+14.1,000,0110,1784847529,49.88 40,0005,0007,0965.3,+14.1,000,0099,1784847829,49.872 37,0003,0005,0965.7,+14.0,000,0113,1784848129,49.867 40,0004,0006,0965.2,+13.8,000,0107,1784848429,49.858 40,0003,0005,0965.3,+14.1,000,0100,1784848729,49.846 40,0004,0006,0965.3,+14.0,000,0122,1784849029,49.91 45,0004,0006,0965.3,+13.9,000,0110,1784849330,50.005 45,0003,0005,0965.4,+14.0,000,0104,1784849629,49.985 37,0004,0006,0965.4,+13.7,000,0097,1784849929,49.994 45,0007,0010,0965.4,+13.3,000,0110,1784850229,49.989 37,0003,0005,0965.3,+13.0,100,0125,1784850529,49.983 35,0005,0007,0964.9,+13.0,100,0100,1784850829,49.989 37,0003,0005,0965.4,+13.0,100,0126,1784851129,49.979 37,0004,0006,0965.2,+12.9,100,0114,1784851429,49.974 45,0004,0006,0965.2,+13.1,000,0106,1784851729,49.958 37,0005,0007,0965.2,+12.9,100,0103,1784852029,49.986 37,0005,0007,0965.1,+12.8,100,0117,1784852329,49.956 37,0003,0005,0965.3,+12.9,100,0100,1784852630,50.016 40,0004,0006,0964.9,+12.8,100,0104,1784852930,50.119 45,0005,0007,0964.8,+12.7,100,0088,1784853230,50.118 40,0005,0007,0964.9,+13.0,100,0109,1784853530,50.103 47,0004,0006,0964.8,+13.0,100,0110,1784853830,50.107 40,0005,0007,0964.9,+12.9,100,0097,1784854130,50.085 42,0006,0008,0965.0,+13.0,100,0127,1784854430,50.094 45,0004,0006,0964.6,+13.0,100,0107,1784854730,50.122 45,0005,0007,0964.7,+13.2,000,0113,1784855030,50.093 37,0004,0006,0964.6,+13.4,000,0106,1784855639,59.338 42,0004,0006,0964.7,+13.7,000,0113,1784855930,50.094 45,0004,0006,0964.8,+13.6,000,0113,1784856230,50.135 40,0005,0007,0964.6,+13.5,000,0121,1784856530,50.252 40,0006,0008,0964.6,+13.3,000,0105,1784856830,50.227 40,0005,0007,0964.3,+13.2,000,0092,1784857130,50.223 40,0005,0007,0964.4,+13.2,000,0125,1784857730,50.217 40,0004,0006,0964.2,+13.1,000,0105,1784858030,50.214 40,0004,0006,0964.4,+13.3,000,0108,1784858330,50.2 35,0004,0006,0964.7,+13.4,000,0109,1784858630,50.207 40,0004,0006,0964.3,+13.4,000,0122,1784858930,50.202 40,0005,0007,0964.4,+13.5,000,0115,1784859230,50.201 42,0004,0006,0964.4,+13.5,000,0098,1784859830,50.244 40,0006,0008,0964.3,+13.6,000,0101,1784860130,50.345 42,0005,0007,0964.3,+13.4,000,0099,1784860430,50.329 42,0004,0006,0964.3,+13.6,000,0119,1784860730,50.332 37,0005,0007,0964.5,+13.7,000,0115,1784861030,50.316 40,0005,0007,0964.6,+14.0,000,0102,1784861630,50.329 42,0004,0006,0964.6,+13.9,000,0106,1784861930,50.319 40,0004,0006,0964.5,+14.0,000,0120,1784862046,46.773 40,0005,0007,0964.3,+14.4,000,0111,1784862346,46.739 42,0004,0006,0964.4,+14.8,000,0120,1784862646,46.727 42,0003,0005,0964.8,+14.5,000,0140,1784862946,46.724 42,0003,0005,0964.6,+14.4,000,0113,1784863246,46.732 40,0003,0005,0964.5,+14.3,000,0124,1784863546,46.828 40,0004,0006,0964.2,+14.2,000,0104,1784863846,46.861 42,0003,0005,0964.4,+14.2,000,0093,1784864146,46.848 42,0004,0006,0964.7,+14.5,000,0121,1784864446,46.852 42,0003,0005,0964.5,+14.8,000,0097,1784864746,46.831 42,0004,0006,0964.6,+14.9,000,0095,1784865046,46.831 42,0003,0005,0964.6,+15.1,000,0109,1784865346,46.836 40,0003,0005,0964.4,+15.2,000,0091,1784865646,46.839 42,0003,0005,0964.6,+15.7,000,0104,1784865946,46.837 42,0004,0006,0964.8,+15.8,000,0116,1784866246,46.834 42,0005,0007,0964.5,+16.8,000,0127,1784866546,46.829 40,0002,0003,0964.1,+18.3,000,0102,1784866846,46.809 37,0002,0003,0964.1,+19.5,000,0113,1784867146,46.933 35,0003,0005,0964.0,+19.1,000,0100,1784867446,46.958 37,0003,0005,0963.9,+20.0,000,0108,1784867746,46.995 35,0004,0006,0963.9,+20.8,000,0113,1784868046,46.976 35,0003,0005,0963.6,+21.2,000,0116,1784868346,46.961 33,0003,0005,0963.9,+22.0,000,0107,1784868646,46.958 33,0004,0006,0963.9,+22.3,000,0103,1784868946,46.954 28,0002,0003,0963.8,+22.2,000,0095,1784869246,46.951 28,0002,0003,0963.8,+22.6,000,0103,1784869546,46.956 28,0003,0005,0963.7,+22.9,000,0105,1784869846,46.953 25,0003,0005,0963.9,+23.1,000,0119,1784870146,46.95 33,0002,0003,0963.9,+23.2,000,0106,1784870446,46.954 30,0003,0005,0963.7,+23.5,000,0106,1784870747,47.037 30,0002,0003,0964.0,+24.0,000,0103,1784871047,47.081 35,0002,0003,0963.7,+24.1,000,0088,1784871347,47.089 30,0003,0005,0963.9,+24.7,000,0109,1784871647,47.107 28,0003,0005,0963.6,+24.1,000,0115,1784871947,47.096 35,0003,0005,0963.9,+23.5,000,0110,1784872247,47.073 28,0002,0003,0963.8,+23.6,000,0100,1784872547,47.054 28,0006,0008,0963.7,+23.7,000,0125,1784872847,47.058 25,0002,0003,0963.6,+23.8,000,0114,1784873147,47.05 28,0003,0005,0963.7,+24.0,000,0100,1784873447,47.041 28,0002,0003,0963.5,+24.3,000,0108,1784873747,47.044 30,0002,0003,0963.5,+24.4,000,0110,1784874047,47.037 30,0002,0003,0963.7,+24.6,000,0105,1784874347,47.153 30,0002,0003,0963.4,+25.2,000,0107,1784874947,47.185 33,0002,0003,0963.3,+24.9,000,0099,1784875247,47.186 37,0004,0006,0963.8,+25.1,000,0122,1784875547,47.206 54,0003,0005,0963.7,+25.1,000,0099,1784875847,47.182 37,0003,0005,0963.9,+24.7,000,0102,1784876147,47.172 37,0003,0005,0963.8,+24.9,000,0128,1784876447,47.133 42,0002,0003,0963.3,+25.2,000,0125,1784876747,47.148 37,0003,0005,0963.8,+25.1,000,0119,1784877047,47.142 42,0002,0003,0963.6,+26.0,000,0126,1784877347,47.141 42,0004,0006,0963.8,+26.4,000,0097,1784877647,47.133 47,0002,0003,0963.4,+26.0,000,0128,1784877947,47.255 45,0002,0003,0963.6,+26.5,000,0106,1784878547,47.291 45,0002,0003,0963.5,+27.2,000,0121,1784878847,47.272 47,0003,0005,0963.6,+27.1,000,0105,1784879147,47.295 45,0002,0003,0963.4,+27.4,000,0099,1784879447,47.292 49,0003,0005,0963.6,+27.5,000,0104,1784880047,47.259 45,0002,0003,0963.5,+27.6,000,0112,1784880347,47.277 45,0003,0005,0963.5,+27.7,000,0117,1784880647,47.282 45,0004,0006,0963.4,+28.2,000,0119,1784880947,47.244 45,0004,0006,0963.4,+27.7,000,0101,1784881247,47.237 45,0006,0008,0963.6,+27.8,000,0141,1784881547,47.348 42,0002,0003,0963.7,+27.8,000,0111,1784881847,47.407 42,0003,0005,0963.2,+27.9,000,0119,1784882447,47.397 42,0002,0003,0963.2,+28.0,000,0122,1784882747,47.402 40,0006,0008,0963.3,+28.4,000,0102,1784883347,47.386 35,0003,0005,0963.4,+28.5,000,0129,1784883647,47.367 30,0002,0003,0963.0,+24.9,000,0090,1784884247,47.36 37,0002,0003,0963.1,+24.3,000,0125,1784884547,47.38 37,0003,0005,0963.0,+24.1,000,0115,1784884847,47.34 37,0002,0003,0963.3,+26.8,000,0091,1784885447,47.504 40,0002,0003,0962.8,+27.7,000,0120,1784885747,47.489 42,0003,0005,0963.0,+25.0,000,0109,1784886047,47.483 40,0003,0005,0962.8,+23.4,000,0110,1784886347,47.771 45,0002,0003,0962.7,+22.5,000,0100,1784886647,47.462 45,0002,0003,0962.7,+22.4,000,0121,1784886947,47.471 42,0003,0005,0962.6,+22.8,000,0112,1784887247,47.449 40,0003,0005,0962.6,+23.5,000,0117,1784887547,47.445 40,0002,0003,0962.8,+24.1,000,0103,1784887847,47.44 42,0002,0003,0962.5,+24.3,000,0109,1784888147,47.45 40,0002,0003,0962.4,+24.4,000,0106,1784888447,47.433 42,0003,0005,0962.2,+24.3,000,0113,1784888747,47.551 42,0002,0003,0962.4,+23.8,000,0121,1784889047,47.569 40,0006,0008,0962.5,+23.7,000,0120,1784889347,47.596 40,0002,0003,0962.3,+23.4,000,0116,1784889647,47.582 40,0002,0003,0962.4,+23.2,000,0121,1784889947,47.559 40,0003,0005,0962.3,+23.5,000,0119,1784890247,47.547 37,0002,0003,0962.1,+23.6,000,0107,1784890547,47.547 54,0002,0003,0962.2,+23.9,000,0111,1784890847,47.567 40,0003,0005,0962.2,+23.8,000,0128,1784891147,47.553 42,0002,0003,0961.9,+24.1,000,0110,1784891447,47.552 45,0002,0003,0962.1,+23.9,000,0115,1784891747,47.539 40,0004,0006,0962.1,+22.9,000,0099,1784892047,47.538 42,0002,0003,0962.3,+22.7,000,0110,1784892347,47.633 40,0002,0003,0962.4,+22.7,000,0107,1784892647,47.686 40,0004,0006,0961.9,+22.6,000,0100,1784892947,47.686 42,0003,0005,0962.0,+22.6,000,0131,1784893247,47.667 37,0002,0003,0962.1,+22.1,000,0112,1784893547,47.699 37,0002,0003,0962.2,+21.7,000,0118,1784893847,47.655 35,0004,0006,0962.3,+21.6,000,0116,1784894147,47.64 37,0002,0003,0962.1,+21.7,000,0110,1784894447,47.636 37,0002,0003,0962.1,+21.8,000,0134,1784894747,47.624 37,0002,0003,0962.2,+22.1,000,0101,1784895047,47.642 37,0004,0006,0962.1,+22.2,000,0117,1784895347,47.621 37,0002,0003,0962.0,+22.1,000,0126,1784895647,47.63 30,0002,0003,0962.2,+20.5,000,0110,1784896247,47.764 28,0004,0006,0962.5,+20.1,000,0129,1784896547,47.761 25,0004,0006,0962.6,+20.2,000,0147,1784896847,47.758 30,0003,0005,0962.0,+20.1,000,0128,1784897147,47.743 33,0003,0005,0962.5,+20.4,000,0120,1784897447,47.777 33,0002,0003,0961.8,+20.5,000,0145,1784897747,47.746 37,0002,0003,0961.9,+20.8,000,0121,1784898047,47.751 37,0003,0005,0962.2,+20.9,000,0115,1784898347,47.724 40,0003,0005,0961.9,+21.2,000,0109,1784898647,47.728 40,0003,0005,0962.2,+21.1,000,0137,1784898947,47.722 35,0003,0005,0962.2,+20.9,000,0133,1784899247,47.709 35,0002,0003,0962.5,+20.2,000,0126,1784899547,47.832 35,0005,0007,0962.4,+19.4,000,0133,1784899847,47.847 30,0004,0006,0962.6,+18.9,000,0123,1784900147,47.858 33,0004,0006,0962.4,+18.8,000,0139,1784900447,47.842 35,0003,0005,0962.6,+18.8,000,0113,1784900747,47.94 33,0001,0002,0962.5,+18.8,000,0120,1784901047,47.836 33,0002,0003,0962.7,+18.6,000,0130,1784901347,47.854 30,0002,0003,0962.6,+18.6,000,0103,1784901647,47.824 33,0003,0005,0962.6,+18.6,000,0129,1784901947,47.829 33,0002,0003,0962.7,+18.6,000,0096,1784902247,47.826 35,0003,0005,0962.5,+18.5,000,0112,1784902547,47.842 35,0003,0005,0962.8,+18.3,000,0118,1784902847,47.815 33,0002,0003,0962.5,+18.2,000,0124,1784903147,47.921 33,0003,0005,0962.6,+18.2,000,0108,1784903447,47.986 35,0004,0006,0962.7,+18.3,000,0115,1784903747,47.95 35,0004,0006,0962.9,+18.3,000,0115,1784904047,47.954 35,0002,0003,0962.9,+18.3,000,0104,1784904347,47.939 33,0004,0006,0963.1,+18.4,000,0135,1784904647,47.917 35,0003,0005,0963.0,+18.4,000,0131,1784904947,47.952 35,0003,0005,0962.8,+18.3,000,0110,1784905247,47.928 35,0008,0011,0962.7,+18.2,000,0126,1784905547,47.916 35,0004,0006,0962.9,+18.2,000,0123,1784905847,47.915 35,0003,0005,0963.2,+17.6,000,0112,1784906147,47.918 35,0007,0010,0963.3,+17.2,000,0140,1784906447,47.898 35,0003,0005,0963.4,+17.0,000,0122,1784906748,48.014 35,0003,0005,0963.3,+17.0,000,0118,1784907048,48.053 30,0003,0005,0963.6,+17.1,000,0117,1784907348,48.058 33,0003,0005,0963.3,+17.4,000,0111,1784907648,48.045 33,0002,0003,0963.2,+17.7,000,0128,1784907948,48.038 30,0002,0003,0963.0,+17.8,000,0102,1784908248,48.038 33,0003,0005,0963.2,+18.1,000,0141,1784908548,48.041 33,0004,0006,0962.9,+18.2,000,0098,1784908848,48.034 33,0002,0003,0963.2,+18.3,000,0107,1784909148,48.043 33,0002,0003,0962.9,+18.2,000,0108,1784909448,48.03 33,0002,0003,0962.9,+18.3,000,0102,1784909748,48.023 30,0002,0003,0963.1,+18.1,000,0121,1784910048,48.004 35,0002,0003,0963.0,+18.0,000,0105,1784910348,48.127 33,0002,0003,0963.4,+17.8,000,0115,1784910648,48.176 33,0002,0003,0963.3,+17.6,000,0099,1784910948,48.171 01,0003,0005,0963.5,+17.4,000,0125,1784911248,48.17 33,0003,0005,0963.9,+17.5,000,0094,1784911548,48.173 35,0003,0005,0963.7,+17.3,000,0105,1784911848,48.139 35,0005,0007,0963.8,+17.2,000,0121,1784912148,48.134 35,0003,0005,0963.6,+17.1,000,0103,1784912448,48.123 35,0002,0003,0964.0,+16.9,000,0107,1784912748,48.117 35,0003,0005,0963.9,+16.8,000,0092,1784913048,48.108 40,0004,0006,0964.1,+16.6,000,0105,1784913348,48.11 35,0003,0005,0964.1,+16.6,000,0129,1784913648,48.108 28,0003,0005,0964.1,+16.4,000,0104,1784913948,48.213 33,0005,0007,0964.2,+16.3,000,0109,1784914248,48.271 33,0003,0005,0964.2,+16.1,000,0132,1784914548,48.248 30,0005,0007,0964.2,+15.9,000,0109,1784914848,48.252 37,0004,0006,0964.2,+15.5,000,0109,1784915148,48.249 37,0004,0006,0964.1,+15.4,000,0108,1784915448,48.234 30,0004,0006,0964.3,+15.2,000,0108,1784915748,48.222 33,0005,0007,0964.1,+15.3,000,0123,1784916048,48.214 33,0004,0006,0964.5,+15.1,000,0118,1784916348,48.21 33,0003,0005,0964.4,+14.9,000,0115,1784916648,48.204 33,0004,0006,0964.2,+14.8,000,0094,1784916948,48.197 33,0003,0005,0964.2,+14.7,000,0113,1784917248,48.185 35,0003,0005,0964.5,+14.8,000,0120,1784917548,48.314 35,0003,0005,0964.4,+14.9,000,0108,1784917848,48.349 35,0003,0005,0964.9,+14.7,000,0123,1784918148,48.366 33,0004,0006,0964.8,+14.7,000,0115,1784918448,48.352 35,0006,0008,0964.6,+14.7,000,0102,1784918748,48.347 35,0003,0005,0964.8,+14.7,000,0102,1784919048,48.334 35,0005,0007,0964.6,+14.3,000,0119,1784919348,48.33 35,0003,0005,0964.7,+14.2,000,0110,1784919648,48.315 33,0004,0006,0964.6,+14.1,000,0125,1784919948,48.323 35,0004,0006,0964.5,+14.1,000,0098,1784920248,48.321 33,0004,0006,0964.5,+14.0,000,0096,1784920548,48.3 33,0003,0005,0964.5,+13.9,000,0102,1784920848,48.296 35,0003,0005,0964.8,+13.8,000,0102,1784921148,48.413 35,0004,0006,0964.8,+13.6,000,0109,1784921448,48.449 35,0004,0006,0964.8,+13.4,000,0099,1784921748,48.463 35,0004,0006,0964.7,+13.5,000,0117,1784922048,48.448 35,0004,0006,0964.6,+13.5,000,0108,1784922348,48.431 37,0003,0005,0964.5,+13.4,000,0109,1784922648,48.433 35,0003,0005,0964.7,+13.8,000,0116,1784922948,48.438 35,0004,0006,0965.0,+13.5,000,0125,1784923248,48.436 35,0003,0005,0964.8,+13.6,000,0121,1784923548,48.441 35,0004,0006,0964.7,+13.8,000,0113,1784923848,48.431 35,0003,0005,0964.8,+13.8,000,0117,1784924148,48.427 40,0005,0007,0964.8,+13.8,000,0123,1784924448,48.424 40,0004,0006,0964.7,+13.8,000,0117,1784924748,48.531 37,0003,0005,0964.6,+13.8,000,0120,1784925048,48.567 40,0004,0006,0964.5,+13.8,000,0094,1784925348,48.557 40,0004,0006,0964.8,+13.8,000,0127,1784925648,48.549 37,0004,0006,0964.5,+13.8,000,0108,1784925948,48.56 35,0005,0007,0964.7,+13.8,000,0115,1784926248,48.541 45,0006,0008,0965.0,+13.8,000,0111,1784926548,48.547 37,0004,0006,0964.8,+13.8,000,0107,1784926848,48.541 40,0004,0006,0964.7,+13.8,000,0101,1784927148,48.539 45,0004,0006,0964.9,+13.9,000,0088,1784927448,48.525 37,0005,0007,0965.3,+13.9,000,0113,1784927748,48.522 40,0004,0006,0965.1,+14.0,000,0093,1784928048,48.517 37,0005,0007,0964.7,+14.1,000,0098,1784928348,48.641 37,0004,0006,0964.9,+14.3,000,0105,1784928648,48.688 40,0004,0006,0964.6,+14.4,000,0123,1784928948,48.668 40,0004,0006,0964.7,+14.4,000,0094,1784929248,48.665 37,0003,0005,0964.9,+14.6,000,0118,1784929548,48.668 45,0006,0008,0964.7,+14.6,000,0122,1784929848,48.675 40,0003,0005,0964.4,+14.7,000,0081,1784930148,48.662 37,0006,0008,0964.5,+14.7,000,0111,1784930448,48.649 45,0004,0006,0964.8,+14.5,000,0108,1784930748,48.639 47,0006,0008,0964.5,+14.4,000,0138,1784931048,48.642 40,0006,0008,0964.2,+14.3,000,0115,1784931348,48.631 37,0004,0006,0964.5,+14.3,000,0114,1784931648,48.644 40,0006,0008,0964.4,+14.3,000,0110,1784931948,48.733 45,0005,0007,0964.4,+14.3,000,0107,1784932248,48.779 40,0005,0007,0964.6,+14.3,000,0102,1784932548,48.764 37,0004,0006,0964.7,+14.2,000,0146,1784932848,48.783 40,0006,0008,0964.7,+14.1,000,0108,1784933148,48.761 40,0006,0008,0964.5,+14.0,000,0115,1784933448,48.767 45,0004,0006,0964.6,+14.0,000,0148,1784933748,48.762 47,0006,0008,0964.9,+13.9,000,0131,1784934048,48.758 37,0005,0007,0964.6,+13.9,000,0142,1784934348,48.757 42,0005,0007,0964.8,+13.9,000,0118,1784934648,48.746 42,0005,0007,0964.8,+13.8,000,0113,1784934948,48.746 40,0004,0006,0964.6,+13.8,000,0120,1784935248,48.735 35,0004,0006,0964.6,+13.7,000,0128,1784935548,48.854 40,0006,0008,0964.6,+13.7,000,0120,1784935848,48.892 37,0005,0007,0964.6,+13.7,000,0118,1784936448,48.901 40,0007,0010,0964.6,+13.7,000,0111,1784936748,48.871 40,0005,0007,0964.4,+13.7,000,0106,1784937048,48.868 42,0004,0006,0964.3,+13.6,000,0116,1784937648,48.868 40,0004,0006,0964.3,+13.6,000,0118,1784937948,48.855 37,0004,0006,0964.2,+13.5,000,0108,1784938248,48.845 40,0004,0006,0964.2,+13.6,000,0111,1784938548,48.844 37,0004,0006,0964.2,+13.5,000,0105,1784938848,48.848 37,0004,0006,0964.1,+13.5,000,0107,1784939148,48.946 40,0004,0006,0964.3,+13.5,000,0122,1784939448,48.997 37,0005,0007,0964.2,+13.5,000,0107,1784939748,48.982 40,0004,0006,0964.4,+13.5,000,0115,1784940048,48.983 40,0004,0006,0964.2,+13.5,000,0115,1784940348,48.996 40,0004,0006,0964.1,+13.5,000,0121,1784940648,48.985 40,0004,0006,0964.5,+13.5,000,0119,1784940948,48.974 40,0003,0005,0964.5,+13.5,000,0111,1784941248,48.977 37,0007,0010,0964.2,+13.5,000,0098,1784941548,48.98 37,0004,0006,0964.3,+13.6,000,0110,1784941848,48.971 40,0005,0007,0964.4,+13.6,000,0120,1784942148,48.944 37,0007,0010,0964.4,+13.6,000,0097,1784942448,48.948 37,0007,0010,0964.2,+13.6,000,0113,1784943049,49.109 37,0006,0008,0964.3,+13.6,000,0135,1784943349,49.084 37,0006,0008,0964.3,+13.6,000,0113,1784943649,49.083 37,0004,0006,0964.4,+13.6,000,0103,1784943949,49.089 40,0005,0007,0964.4,+13.6,000,0112,1784944249,49.086 40,0005,0007,0964.3,+13.6,000,0121,1784944549,49.086 37,0008,0011,0964.5,+13.6,000,0110,1784944849,49.102 37,0004,0006,0964.4,+13.6,000,0122,1784945149,49.057 40,0005,0007,0964.2,+13.5,000,0132,1784945449,49.073 40,0006,0008,0964.2,+13.5,000,0114,1784945749,49.165 40,0005,0007,0964.1,+13.5,000,0116,1784946049,49.074 40,0004,0006,0964.2,+13.5,000,0111,1784946349,49.172 37,0004,0006,0964.1,+13.5,000,0117,1784946649,49.206 40,0004,0006,0964.2,+13.5,000,0112,1784946949,49.201 40,0006,0008,0964.1,+13.5,000,0106,1784947249,49.19 37,0006,0008,0964.2,+13.5,000,0108,1784947549,49.187 40,0005,0007,0964.4,+13.5,000,0110,1784947849,49.193 40,0004,0006,0964.5,+13.5,000,0116,1784948149,49.173 37,0005,0007,0964.5,+13.6,000,0106,1784948449,49.17 37,0005,0007,0964.6,+13.5,000,0103,1784948749,49.174 40,0005,0007,0965.0,+13.5,000,0119,1784949049,49.193 37,0004,0006,0965.1,+13.5,000,0105,1784949349,49.161 40,0006,0008,0965.1,+13.5,000,0138,1784949649,49.157 40,0005,0007,0965.1,+13.5,000,0091,1784949949,49.275 37,0006,0008,0964.6,+13.5,000,0114,1784950249,49.3 40,0004,0006,0964.9,+13.5,000,0113,1784950549,49.287 37,0007,0010,0965.0,+13.6,000,0121,1784950849,49.292 37,0005,0007,0965.1,+13.7,000,0104,1784951149,49.307 37,0006,0008,0965.0,+13.8,000,0102,1784951449,49.302 37,0005,0007,0964.9,+13.9,000,0100,1784951749,49.301 40,0004,0006,0965.1,+14.0,000,0087,1784952049,49.282 37,0004,0006,0965.3,+14.1,000,0118,1784952349,49.267 37,0004,0006,0964.9,+14.2,000,0113,1784952649,49.281 37,0005,0007,0965.1,+14.3,000,0127,1784952949,49.289 40,0005,0007,0965.2,+14.3,000,0123,1784953249,49.257 40,0007,0010,0965.5,+14.2,000,0117,1784953549,49.367 40,0006,0008,0965.2,+14.3,000,0119,1784953849,49.41 40,0005,0007,0965.2,+14.4,000,0131,1784954149,49.4 40,0005,0007,0965.5,+14.5,000,0100,1784954449,49.395 42,0006,0008,0965.2,+14.7,000,0127,1784954749,49.407 40,0007,0010,0965.5,+14.8,000,0108,1784955049,49.394 42,0006,0008,0965.5,+14.9,000,0114,1784955349,49.386 42,0006,0008,0965.5,+14.9,000,0100,1784955649,49.383 40,0006,0008,0965.7,+15.0,000,0127,1784955949,49.376 40,0007,0010,0965.7,+14.9,000,0092,1784956249,49.375 40,0005,0007,0965.7,+14.9,000,0102,1784956549,49.371 40,0004,0006,0965.7,+15.0,000,0102,1784956849,49.356 40,0003,0005,0965.9,+15.1,000,0103,1784957149,49.461 40,0003,0005,0965.9,+15.1,000,0122,1784957449,49.503 40,0004,0006,0965.8,+15.1,000,0122,1784957749,49.496 40,0003,0005,0966.0,+15.1,000,0125,1784958049,49.489 40,0003,0005,0966.0,+15.1,000,0097,1784958349,49.492 37,0003,0005,0965.9,+15.1,000,0114,1784958649,49.483 40,0004,0006,0966.0,+15.1,000,0110,1784958949,49.487 40,0004,0006,0965.9,+15.1,000,0112,1784959249,49.479 42,0003,0005,0966.1,+15.1,000,0101,1784959549,49.491 42,0005,0007,0966.0,+15.2,000,0122,1784959849,49.477 42,0003,0005,0966.2,+15.2,000,0129,1784960149,49.479 42,0004,0006,0965.7,+15.4,000,0114,1784960449,49.466 42,0005,0007,0966.0,+15.5,000,0105,1784960749,49.563 45,0003,0005,0966.3,+15.8,000,0112,1784961049,49.604 47,0003,0005,0965.6,+16.1,000,0105,1784961349,49.604 47,0003,0005,0965.5,+16.2,000,0112,1784961649,49.612 49,0002,0003,0965.3,+16.4,000,0120,1784961949,49.587 45,0002,0003,0965.3,+16.8,000,0115,1784962249,49.585 45,0002,0003,0965.3,+17.1,000,0115,1784962549,49.589 45,0003,0005,0965.3,+17.3,000,0113,1784962849,49.595 47,0002,0003,0965.7,+17.4,000,0100,1784963149,49.583 45,0001,0002,0965.8,+17.8,000,0096,1784963449,49.581 49,0002,0003,0965.5,+18.1,000,0105,1784963749,49.588 49,0004,0006,0965.4,+18.3,000,0116,1784964049,49.582 47,0003,0005,0965.4,+18.8,000,0116,1784964649,49.73 57,0001,0002,0965.6,+21.1,000,0121,1784964949,49.708 54,0002,0003,0965.6,+22.3,000,0101,1784965249,49.713 52,0004,0006,0965.4,+20.8,000,0104,1784965549,49.712 49,0002,0003,0965.4,+20.0,000,0105,1784965849,49.703 52,0004,0006,0965.4,+19.4,000,0111,1784966149,49.682 54,0003,0005,0965.5,+20.3,000,0103,1784966449,49.691 52,0002,0003,0965.4,+21.6,000,0099,1784966749,49.675 57,0005,0007,0965.7,+22.1,000,0107,1784967049,49.672 54,0002,0003,0965.1,+21.4,000,0114,1784967349,49.67 57,0002,0003,0965.3,+21.8,000,0112,1784967649,49.678 57,0002,0003,0965.2,+23.2,000,0109,1784968249,49.827 57,0002,0003,0965.1,+23.0,000,0113,1784968549,49.827 54,0002,0003,0965.3,+22.9,000,0100,1784968849,49.796 52,0002,0003,0965.4,+23.0,000,0110,1784969149,49.801 54,0002,0003,0965.4,+23.1,000,0105,1784969449,49.788 57,0003,0005,0965.7,+23.5,000,0110,1784969749,49.792 54,0003,0005,0965.4,+24.2,000,0117,1784970049,49.784 52,0003,0005,0965.4,+22.7,000,0116,1784970349,49.77 54,0003,0005,0965.5,+23.5,000,0121,1784970649,49.764 49,0002,0003,0965.7,+22.4,000,0107,1784970949,49.759 52,0003,0005,0965.3,+21.4,000,0114,1784971249,49.76 49,0003,0005,0965.6,+21.8,000,0115,1784971849,49.89 45,0003,0005,0965.7,+21.2,000,0101,1784972149,49.897 45,0002,0003,0965.5,+21.0,000,0099,1784972449,49.884 45,0003,0005,0965.6,+22.0,000,0120,1784972749,49.887 52,0003,0005,0965.6,+21.8,000,0101,1784973049,49.887 52,0004,0006,0965.4,+23.7,000,0120,1784973349,49.881 54,0002,0003,0965.4,+23.3,000,0109,1784973649,49.898 54,0004,0006,0965.5,+23.6,000,0131,1784973949,49.897 57,0004,0006,0965.5,+24.2,000,0110,1784974249,49.857 52,0003,0005,0965.5,+24.0,000,0104,1784974549,49.877 52,0002,0003,0965.4,+25.0,000,0118,1784974849,49.859 49,0003,0005,0965.5,+25.1,000,0132,1784975149,49.966 52,0002,0003,0965.5,+25.4,000,0142,1784975450,50.012 52,0003,0005,0965.3,+24.7,000,0117,1784975750,50.017 47,0001,0002,0965.1,+24.3,000,0129,1784976050,50.014 47,0002,0003,0965.2,+24.1,000,0103,1784976350,50.008 49,0002,0003,0965.1,+23.8,000,0129,1784976649,49.987 42,0002,0003,0965.6,+23.1,000,0116,1784976950,50.003 49,0002,0003,0965.2,+22.4,000,0106,1784977249,49.98 49,0002,0003,0965.3,+24.2,000,0101,1784977549,49.978 47,0003,0005,0965.1,+23.5,000,0092,1784977849,49.975 45,0002,0003,0965.2,+22.8,000,0096,1784978149,49.968 47,0002,0003,0965.2,+24.2,000,0132,1784978449,49.958 49,0003,0005,0964.9,+25.2,000,0101,1784979050,50.119 49,0002,0003,0964.8,+24.8,000,0123,1784979350,50.118 47,0002,0003,0965.1,+25.3,000,0118,1784979650,50.125 42,0001,0002,0965.0,+23.9,000,0102,1784979950,50.11 47,0002,0003,0965.0,+22.7,000,0107,1784980250,50.087 45,0001,0002,0965.0,+23.1,000,0096,1784980550,50.101 49,0002,0003,0965.2,+24.0,000,0105,1784980850,50.08 47,0003,0005,0965.1,+23.9,000,0124,1784981150,50.089 47,0001,0002,0964.9,+24.5,000,0108,1784981450,50.094 47,0002,0003,0965.0,+24.5,000,0095,1784981750,50.073 45,0001,0002,0965.1,+24.9,000,0115,1784982050,50.075 47,0001,0002,0964.9,+25.1,000,0092,1784982350,50.175 45,0001,0002,0965.2,+25.4,000,0109,1784982650,50.227 45,0002,0003,0965.3,+24.9,000,0105,1784982950,50.216 47,0001,0002,0965.1,+25.3,000,0108,1784983250,50.201 42,0001,0002,0964.9,+24.5,000,0114,1784983550,50.198 40,0001,0002,0965.5,+23.0,000,0124,1784983850,50.187 40,0001,0002,0965.0,+22.9,000,0131,1784984150,50.183 42,0003,0005,0965.0,+24.4,000,0083,1784984450,50.202 40,0002,0003,0965.0,+25.1,000,0107,1784984750,50.177 42,0002,0003,0965.0,+24.9,000,0110,1784985050,50.164 37,0001,0002,0965.2,+23.7,000,0129,1784985350,50.17 40,0003,0005,0965.3,+23.4,000,0118,1784985650,50.168 42,0001,0002,0965.1,+24.1,000,0121,1784985950,50.276 35,0002,0003,0965.2,+23.7,000,0105,1784986250,50.304 37,0002,0003,0965.2,+23.8,000,0118,1784986550,50.296 37,0002,0003,0964.8,+23.5,000,0101,1784986850,50.293 40,0002,0003,0964.8,+23.2,000,0127,1784987150,50.29 42,0002,0003,0964.8,+24.0,000,0101,1784987450,50.276 40,0007,0010,0964.9,+24.4,000,0117,1784987750,50.281 42,0001,0002,0965.2,+24.0,000,0112,1784988050,50.299 35,0006,0008,0965.0,+23.1,000,0108,1784988350,50.271 40,0003,0005,0965.0,+22.8,000,0123,1784988650,50.273 33,0001,0002,0965.0,+22.9,000,0109,1784988950,50.261 42,0002,0003,0965.1,+22.6,000,0116,1784989250,50.258 35,0002,0003,0965.1,+22.8,000,0116,1784989550,50.356 42,0004,0006,0964.9,+24.0,000,0114,1784989850,50.401 52,0002,0003,0965.0,+24.3,000,0116,1784990150,50.397 42,0002,0003,0965.0,+24.7,000,0105,1784990450,50.414 42,0002,0003,0965.1,+24.6,000,0114,1784990750,50.442 33,0001,0002,0965.1,+23.7,000,0110,1784991050,50.394 33,0002,0003,0965.0,+23.9,000,0109,1784991350,50.374 42,0002,0003,0964.9,+24.4,000,0120,1784991650,50.378 40,0001,0002,0965.0,+24.7,000,0096,1784991950,50.367 40,0002,0003,0964.9,+24.7,000,0088,1784992250,50.382 42,0002,0003,0965.0,+24.8,000,0111,1784992550,50.373 30,0001,0002,0964.9,+24.4,000,0122,1784992850,50.358 33,0002,0003,0965.4,+24.7,000,0104,1784993150,50.474 30,0003,0005,0964.9,+24.5,000,0086,1784993450,50.51 30,0001,0002,0965.4,+24.6,000,0110,1784993750,50.522 35,0002,0003,0965.1,+23.6,000,0096,1784994050,50.504 42,0002,0003,0965.5,+23.1,000,0118,1784994350,50.49 42,0001,0002,0965.4,+23.2,000,0111,1784994650,50.482 42,0001,0002,0965.4,+23.3,000,0109,1784994950,50.484 45,0001,0002,0965.2,+23.2,000,0099,1784995250,50.481 40,0001,0002,0965.5,+22.8,000,0101,1784995550,50.468 42,0002,0003,0965.2,+22.1,000,0127,1784995850,50.472 42,0002,0003,0965.2,+22.1,000,0110,1784996150,50.462 42,0005,0007,0965.3,+21.8,000,0111,1784996450,50.462 37,0003,0005,0965.1,+21.8,000,0112,1784996750,50.567 40,0001,0002,0965.6,+21.9,000,0108,1784997050,50.597 37,0001,0002,0965.4,+21.7,000,0111,1784997350,50.597 35,0002,0003,0965.4,+21.5,000,0101,1784997650,50.591 30,0001,0002,0965.5,+21.1,000,0088,1784997950,50.581 30,0001,0002,0965.4,+20.7,000,0114,1784998250,50.569 28,0003,0005,0965.5,+20.3,000,0117,1784998550,50.575 30,0002,0003,0965.3,+20.1,000,0128,1784998850,50.561 30,0002,0003,0965.2,+19.8,000,0116,1784999150,50.571 30,0001,0002,0965.2,+19.5,000,0116,1784999450,50.545 30,0002,0003,0965.5,+19.3,000,0102,1784999750,50.531 30,0001,0002,0965.2,+19.1,000,0094,1785000050,50.53 30,0002,0003,0965.6,+18.9,000,0096,1785000350,50.645 30,0004,0006,0965.4,+18.8,000,0118,1785000650,50.677 30,0004,0006,0965.3,+18.4,000,0112,1785000950,50.694 30,0006,0008,0965.2,+18.0,000,0102,1785001250,50.689 30,0011,0015,0965.3,+17.5,000,0102,1785001550,50.668 30,0003,0005,0965.8,+17.7,000,0106,1785001850,50.678 30,0002,0003,0965.5,+17.7,000,0104,1785002150,50.654 28,0002,0003,0965.7,+17.4,000,0094,1785002450,50.651 28,0002,0003,0965.4,+17.5,000,0108,1785002750,50.648 30,0002,0003,0965.3,+17.5,000,0114,1785003050,50.645 30,0003,0005,0965.5,+17.1,000,0118,1785003350,50.641 30,0003,0005,0965.8,+17.4,000,0116,1785003650,50.626 30,0001,0002,0965.5,+17.6,000,0097,1785003950,50.744 30,0003,0005,0965.7,+17.4,000,0119,1785004250,50.759 30,0003,0005,0965.6,+17.6,000,0102,1785004550,50.784 30,0002,0003,0965.5,+17.6,000,0104,1785004850,50.773 30,0002,0003,0965.8,+17.4,000,0105,1785005150,50.777 30,0002,0003,0965.8,+17.3,000,0128,1785005450,50.748 30,0003,0005,0965.9,+17.5,000,0106,1785005750,50.746 30,0002,0003,0965.9,+17.5,000,0102,1785006050,50.751 30,0002,0003,0966.0,+17.3,000,0105,1785006350,50.735 33,0001,0002,0966.1,+17.3,000,0106,1785006650,50.746 33,0002,0003,0966.0,+17.0,000,0118,1785006950,50.731 33,0002,0003,0966.1,+16.9,000,0112,1785007250,50.745 30,0003,0005,0966.1,+17.2,000,0101,1785007550,50.836 37,0001,0002,0966.2,+17.6,000,0119,1785007850,50.87 33,0003,0005,0966.0,+17.8,000,0107,1785008150,50.864 30,0001,0002,0965.9,+17.8,000,0118,1785008450,50.843 33,0002,0003,0966.0,+17.5,000,0121,1785008750,50.869 35,0002,0003,0965.9,+17.4,000,0116,1785009050,50.845 40,0001,0002,0966.0,+17.8,000,0112,1785009350,50.844 30,0001,0002,0966.2,+17.2,000,0118,1785009650,50.838 33,0002,0003,0966.2,+17.2,000,0111,1785009950,50.857 33,0002,0003,0966.3,+16.9,000,0102,1785010250,50.844 30,0002,0003,0965.9,+16.3,000,0101,1785010550,50.838 33,0003,0005,0966.3,+16.5,000,0122,1785010850,50.823 33,0002,0003,0966.0,+16.2,000,0096,1785011150,50.937 33,0002,0003,0966.4,+16.6,000,0109,1785011450,50.992 40,0002,0003,0966.3,+16.7,000,0103,1785011750,50.976 33,0001,0002,0966.5,+16.2,000,0111,1785012050,50.953 33,0002,0003,0966.4,+15.9,000,0098,1785012350,50.967 35,0001,0002,0966.5,+15.7,000,0112,1785012650,50.957 37,0001,0002,0966.2,+15.3,000,0117,1785012950,50.953 37,0001,0002,0966.5,+15.8,000,0094,1785013250,50.94 37,0002,0003,0966.2,+15.2,000,0107,1785013550,50.975 42,0001,0002,0966.4,+15.4,000,0111,1785013850,50.942 42,0002,0003,0966.2,+15.1,000,0113,1785014150,50.943 42,0002,0003,0966.3,+14.8,000,0118,1785014450,50.948 37,0003,0005,0966.5,+15.0,000,0106,1785014751,51.047 37,0002,0003,0966.5,+14.7,000,0121,1785015051,51.092 37,0002,0003,0966.4,+14.5,000,0112,1785015351,51.078 37,0002,0003,0966.3,+14.4,000,0103,1785015651,51.073 37,0001,0002,0966.3,+14.6,000,0092,1785015951,51.089 37,0002,0003,0966.6,+14.5,000,0110,1785016251,51.077 35,0002,0003,0966.4,+14.2,000,0112,1785016551,51.054 42,0002,0003,0966.6,+14.3,000,0102,1785016851,51.071 37,0001,0002,0966.3,+14.5,000,0103,1785017151,51.057 37,0003,0005,0966.5,+14.4,000,0129,1785017451,51.034 35,0001,0002,0966.3,+14.6,000,0117,1785017751,51.049 40,0002,0003,0966.6,+14.5,000,0108,1785018051,51.037 35,0004,0006,0966.5,+14.7,000,0104,1785018351,51.156 42,0002,0003,0966.5,+14.7,000,0117,1785018651,51.189 37,0003,0005,0966.4,+14.3,000,0124,1785018951,51.169 45,0003,0005,0966.4,+14.2,000,0097,1785019251,51.176 45,0002,0003,0966.6,+14.0,000,0100,1785019551,51.183 37,0002,0003,0966.8,+14.4,000,0103,1785019851,51.162 37,0002,0003,0966.4,+14.7,000,0096,1785020151,51.152 45,0002,0003,0966.6,+14.3,000,0118,1785020451,51.162 40,0002,0003,0966.6,+14.7,000,0101,1785020751,51.154 37,0002,0003,0966.6,+14.3,000,0105,1785021051,51.161 37,0002,0003,0966.5,+14.5,000,0098,1785021351,51.141 35,0003,0005,0966.5,+14.4,000,0116,1785021651,51.137 45,0002,0003,0966.6,+14.1,000,0120,1785021951,51.257 37,0002,0003,0966.8,+14.0,000,0090,1785022251,51.307 45,0002,0003,0966.4,+14.2,000,0119,1785022551,51.297 37,0003,0005,0966.7,+14.1,000,0118,1785022851,51.301 37,0002,0003,0966.5,+14.3,000,0118,1785023151,51.302 45,0002,0003,0966.8,+14.1,000,0110,1785023451,51.279 45,0004,0006,0966.8,+14.0,000,0104,1785023751,51.283 42,0002,0003,0966.6,+14.2,000,0122,1785024051,51.282 37,0002,0003,0966.7,+14.4,000,0107,1785024351,51.264 42,0003,0005,0966.8,+14.4,000,0091,1785024651,51.261 37,0001,0002,0966.4,+14.2,000,0110,1785024951,51.27 37,0002,0003,0966.6,+14.4,000,0116,1785025251,51.24 37,0002,0003,0966.6,+14.3,000,0101,1785025551,51.376 37,0002,0003,0966.6,+14.3,000,0134,1785025851,51.42 37,0002,0003,0966.7,+14.4,000,0111,1785026151,51.407 37,0002,0003,0966.8,+14.2,000,0106,1785026451,51.405 37,0002,0003,0966.8,+14.1,000,0116,1785026751,51.423 37,0003,0005,0966.8,+13.8,000,0125,1785027051,51.374 37,0002,0003,0966.9,+13.9,000,0096,1785027351,51.394 40,0002,0003,0966.9,+13.9,000,0122,1785027651,51.371 37,0002,0003,0966.8,+14.0,000,0111,1785027951,51.36 37,0004,0006,0966.7,+14.0,000,0117,1785028251,51.364 37,0002,0003,0966.8,+14.2,000,0125,1785028551,51.351 37,0001,0002,0966.6,+14.1,000,0105,1785028851,51.366 37,0002,0003,0966.9,+14.1,000,0111,1785029151,51.479 35,0002,0003,0966.7,+13.9,000,0120,1785029451,51.5 35,0002,0003,0966.8,+14.0,000,0102,1785029751,51.487 35,0002,0003,0966.9,+14.0,000,0100,1785030051,51.493 37,0002,0003,0966.7,+14.0,000,0133,1785030351,51.488 37,0003,0005,0966.9,+13.8,000,0135,1785030651,51.477 37,0002,0003,0966.8,+13.7,000,0112,1785030951,51.484 37,0001,0002,0967.0,+13.7,000,0104,1785031251,51.46 37,0002,0003,0967.0,+13.7,000,0096,1785031665,45.19 35,0002,0003,0966.9,+14.2,000,0120,1785031965,45.189 37,0001,0002,0966.6,+14.3,000,0111,1785032265,45.166 37,0002,0003,0966.9,+13.9,000,0121,1785032565,45.182 37,0002,0003,0966.8,+13.7,000,0103,1785032865,45.344 35,0001,0002,0966.8,+13.7,000,0103,1785033165,45.322 37,0002,0003,0966.8,+13.7,000,0129,1785033465,45.322 37,0003,0005,0967.3,+13.4,000,0100,1785033765,45.306 37,0003,0005,0967.0,+13.0,100,0128,1785034065,45.296 37,0002,0003,0967.6,+12.4,100,0119,1785034365,45.303 45,0002,0003,0967.2,+12.3,100,0090,1785034665,45.3 40,0002,0003,0967.2,+12.3,100,0106,1785034965,45.293 40,0002,0003,0967.6,+12.1,100,0111,1785035265,45.303 37,0002,0003,0967.6,+12.4,100,0121,1785035565,45.268 37,0003,0005,0967.6,+12.9,100,0115,1785035865,45.285 37,0003,0005,0967.4,+13.2,000,0110,1785036165,45.313 35,0003,0005,0967.7,+13.4,000,0130,1785036465,45.425 37,0003,0005,0967.5,+13.4,000,0125,1785036765,45.432 45,0003,0005,0967.5,+13.7,000,0110,1785037065,45.42 40,0002,0003,0967.5,+13.8,000,0115,1785037365,45.415 40,0002,0003,0967.4,+13.8,000,0104,1785037665,45.418 37,0002,0003,0967.6,+14.0,000,0089,1785037965,45.414 40,0003,0005,0967.6,+14.2,000,0097,1785038265,45.406 47,0002,0003,0967.6,+14.4,000,0103,1785038565,45.395 40,0002,0003,0968.0,+14.5,000,0113,1785038865,45.382 40,0002,0003,0967.6,+14.7,000,0134,1785039165,45.406 47,0002,0003,0968.0,+15.8,000,0116,1785039465,45.402 45,0001,0002,0967.9,+17.2,000,0103,1785039765,45.392 45,0003,0005,0968.0,+17.8,000,0114,1785040065,45.538 45,0002,0003,0967.7,+19.1,000,0124,1785040365,45.545 47,0003,0005,0967.8,+20.1,000,0113,1785040665,45.532 47,0002,0003,0967.7,+21.2,000,0114,1785040965,45.519 45,0002,0003,0967.8,+22.2,000,0118,1785041265,45.525 45,0002,0003,0967.9,+22.2,000,0106,1785041565,45.529 40,0002,0003,0968.1,+23.2,000,0119,1785041865,45.528 37,0002,0003,0968.0,+23.1,000,0108,1785042165,45.526 37,0002,0003,0968.1,+23.2,000,0119,1785042465,45.543 37,0002,0003,0967.8,+23.4,000,0108,1785042765,45.532 37,0002,0003,0967.9,+23.7,000,0119,1785043065,45.516 40,0001,0002,0968.0,+23.9,000,0115,1785043365,45.512 35,0002,0003,0967.9,+23.9,000,0100,1785043665,45.657 33,0001,0002,0967.7,+24.6,000,0101,1785043965,45.657 37,0001,0002,0967.8,+24.7,000,0129,1785044265,45.643 37,0002,0003,0968.0,+24.7,000,0114,1785044565,45.64 33,0002,0003,0968.1,+24.7,000,0101,1785044865,45.651 35,0002,0003,0967.8,+25.0,000,0131,1785045165,45.641 35,0002,0003,0967.9,+25.1,000,0126,1785045465,45.651 42,0002,0003,0968.0,+25.1,000,0098,1785045765,45.625 35,0003,0005,0967.9,+25.5,000,0114,1785046065,45.611 30,0007,0010,0967.9,+25.2,000,0131,1785046365,45.618 35,0002,0003,0968.2,+25.3,000,0118,1785046665,45.605 30,0001,0002,0967.7,+25.8,000,0121,1785046965,45.622 35,0003,0005,0968.0,+26.0,000,0089,1785047265,45.757 37,0002,0003,0968.3,+26.4,000,0113,1785047565,45.757 37,0002,0003,0968.1,+26.2,000,0128,1785047865,45.741 37,0002,0003,0967.9,+26.5,000,0100,1785048165,45.748 37,0003,0005,0968.0,+26.3,000,0107,1785048465,45.752 42,0003,0005,0968.1,+26.6,000,0103,1785048765,45.732 42,0002,0003,0968.0,+26.7,000,0079,1785049065,45.746 42,0003,0005,0968.3,+26.8,000,0106,1785049365,45.716 40,0002,0003,0968.4,+26.9,000,0110,1785049665,45.712 40,0002,0003,0968.2,+26.7,000,0110,1785049965,45.721 45,0002,0003,0968.1,+27.2,000,0106,1785050265,45.713 47,0003,0005,0968.2,+27.6,000,0117,1785050865,45.863 47,0003,0005,0968.1,+27.7,000,0111,1785051165,45.88 52,0001,0002,0968.0,+28.0,000,0120,1785051765,45.839 54,0002,0003,0968.1,+28.6,000,0122,1785052065,45.869 57,0001,0002,0968.0,+28.6,000,0111,1785052365,45.85 54,0002,0003,0968.1,+28.8,000,0117,1785052665,45.853 54,0002,0003,0968.0,+29.0,000,0113,1785052965,45.844 54,0003,0005,0968.0,+29.0,000,0107,1785053265,45.834 54,0004,0006,0967.9,+28.7,000,0105,1785053565,45.84 54,0003,0005,0967.8,+29.1,000,0136,1785053865,45.849 54,0002,0003,0967.9,+28.8,000,0112,1785054165,45.842 54,0002,0003,0968.1,+28.8,000,0113,1785054765,45.985 52,0002,0003,0967.9,+28.7,000,0112,1785055065,45.976 52,0002,0003,0968.2,+28.5,000,0108,1785055365,45.959 52,0007,0010,0967.7,+28.7,000,0110,1785055665,45.966 52,0003,0005,0968.1,+28.2,000,0105,1785055965,45.953 49,0002,0003,0967.9,+28.1,000,0115,1785056265,45.969 49,0002,0003,0967.8,+28.2,000,0129,1785056565,45.979 49,0004,0006,0968.0,+28.2,000,0105,1785056865,45.956 49,0002,0003,0968.1,+28.3,000,0119,1785057165,45.937 52,0002,0003,0967.8,+28.3,000,0098,1785057465,45.936 52,0002,0003,0967.8,+28.9,000,0121,1785057765,45.95 47,0002,0003,0968.0,+28.5,000,0118,1785058066,46.102 52,0002,0003,0968.1,+28.8,000,0103,1785058366,46.086 52,0002,0003,0968.2,+28.9,000,0114,1785058666,46.093 49,0001,0002,0967.9,+28.3,000,0102,1785058966,46.081 49,0001,0002,0967.9,+28.3,000,0123,1785059266,46.077 52,0002,0003,0967.8,+28.5,000,0108,1785059566,46.073 52,0003,0005,0968.1,+28.5,000,0121,1785059866,46.067 49,0001,0002,0967.9,+28.8,000,0112,1785060166,46.077 49,0002,0003,0968.0,+29.6,000,0123,1785060466,46.053 47,0003,0005,0967.6,+28.6,000,0122,1785061066,46.066 49,0002,0003,0967.7,+29.3,000,0102,1785061966,46.207 52,0001,0002,0967.8,+28.3,000,0106,1785063166,46.18 49,0002,0003,0967.8,+28.4,000,0109,1785063466,46.16 47,0002,0003,0967.7,+27.9,000,0113,1785063766,46.177 49,0003,0005,0967.6,+28.2,000,0112,1785064066,46.172 49,0001,0002,0967.7,+29.0,000,0092,1785065266,46.307 49,0001,0002,0967.5,+29.0,000,0106,1785065566,46.326 49,0002,0003,0967.3,+28.9,000,0125,1785065866,46.293 49,0001,0002,0967.4,+29.7,000,0121,1785066466,46.307 47,0001,0002,0967.3,+29.3,000,0131,1785066766,46.3 47,0001,0002,0967.3,+29.2,000,0119,1785067366,46.31 49,0003,0005,0966.9,+28.7,000,0123,1785067666,46.294 49,0002,0003,0967.1,+28.9,000,0103,1785068266,46.275 59,0002,0003,0967.1,+29.0,000,0120,1785068566,46.274 59,0002,0003,0966.8,+29.4,000,0110,1785069166,46.434 49,0002,0003,0966.8,+29.3,000,0092,1785069466,46.413 47,0002,0003,0966.9,+29.2,000,0114,1785069766,46.401 47,0001,0002,0966.8,+29.6,000,0115,1785070066,46.386 47,0002,0003,0966.8,+29.4,000,0097,1785070366,46.394 47,0002,0003,0966.7,+29.4,000,0118,1785070666,46.39 47,0001,0002,0966.8,+29.1,000,0103,1785070966,46.392 47,0001,0002,0966.6,+29.3,000,0110,1785071266,46.414 47,0002,0003,0966.6,+28.8,000,0114,1785071566,46.389 47,0001,0002,0966.8,+28.7,000,0109,1785071866,46.4 47,0002,0003,0966.7,+28.9,000,0110,1785072166,46.394 49,0002,0003,0966.7,+28.9,000,0107,1785072466,46.538 47,0001,0002,0966.8,+29.1,000,0100,1785072766,46.525 47,0002,0003,0966.8,+29.0,000,0109,1785073066,46.522 37,0002,0003,0966.6,+27.8,000,0122,1785073366,46.527 49,0002,0003,0966.3,+28.3,000,0106,1785074266,46.507 47,0001,0002,0966.6,+28.5,000,0119,1785074566,46.487 49,0001,0002,0966.4,+28.8,000,0120,1785075166,46.48 40,0002,0003,0966.6,+28.1,000,0117,1785075466,46.494 40,0001,0002,0966.6,+28.2,000,0093,1785075766,46.5 35,0001,0002,0966.1,+27.9,000,0102,1785076366,46.634 47,0002,0003,0966.5,+28.0,000,0104,1785076666,46.641 33,0002,0003,0966.2,+28.1,000,0104,1785076966,46.638 33,0002,0003,0966.4,+28.1,000,0117,1785077266,46.626 33,0002,0003,0966.3,+27.9,000,0102,1785077566,46.612 40,0006,0008,0966.1,+27.9,000,0111,1785077866,46.614 37,0009,0012,0966.3,+27.9,000,0106,1785078166,46.621 37,0021,0028,0966.2,+27.8,000,0119,1785078466,46.612 33,0009,0012,0966.3,+27.6,000,0093,1785078766,46.589 35,0024,0032,0966.3,+27.6,000,0111,1785079066,46.597 35,0001,0002,0966.4,+27.2,000,0110,1785079666,46.745 35,0009,0012,0966.2,+27.1,000,0108,1785079966,46.723 35,0001,0002,0966.1,+26.9,000,0115,1785080266,46.727 30,0003,0005,0966.2,+26.8,000,0100,1785080566,46.739 30,0001,0002,0966.1,+26.7,000,0095,1785080866,46.76 37,0004,0006,0966.1,+26.8,000,0112,1785081166,46.726 33,0007,0010,0966.5,+26.7,000,0107,1785081466,46.721 33,0001,0002,0966.3,+26.6,000,0110,1785081766,46.711 35,0040,0054,0966.4,+26.4,000,0108,1785082066,46.735 33,0003,0005,0966.3,+26.2,000,0133,1785082366,46.714 30,0002,0003,0966.2,+26.1,000,0113,1785082666,46.705 35,0002,0003,0966.6,+26.0,000,0108,1785082966,46.702 37,0003,0005,0966.4,+25.8,000,0117,1785083266,46.841 30,0002,0003,0966.4,+25.5,000,0094,1785083566,46.835 30,0002,0003,0966.3,+25.2,000,0103,1785083866,46.831 33,0002,0003,0966.4,+24.8,000,0094,1785084166,46.83 33,0002,0003,0966.0,+24.2,000,0103,1785084466,46.832 33,0002,0003,0966.3,+23.7,000,0121,1785084766,46.811 35,0001,0002,0966.1,+23.0,000,0121,1785085066,46.818 28,0002,0003,0966.2,+22.5,000,0094,1785085366,46.805 25,0002,0003,0966.3,+22.1,000,0130,1785085666,46.791 30,0003,0005,0966.3,+21.6,000,0110,1785085966,46.77 33,0003,0005,0966.5,+21.3,000,0111,1785086266,46.765 30,0002,0003,0966.2,+21.3,000,0119,1785086566,46.783 33,0004,0006,0966.5,+20.8,000,0134,1785086866,46.909 33,0005,0007,0966.5,+20.4,000,0105,1785087166,46.894 33,0002,0003,0966.5,+20.4,000,0122,1785087466,46.908 33,0003,0005,0966.3,+19.8,000,0119,1785087766,46.893 35,0006,0008,0966.5,+20.2,000,0117,1785088066,46.885 33,0005,0007,0966.5,+20.2,000,0099,1785088366,46.893 35,0004,0006,0966.5,+19.7,000,0093,1785088666,46.878 35,0002,0003,0966.4,+20.0,000,0110,1785088966,46.865 35,0003,0005,0966.4,+19.7,000,0100,1785089266,46.885 35,0003,0005,0966.7,+19.5,000,0110,1785089566,46.859 35,0002,0003,0966.5,+19.8,000,0102,1785089866,46.844 35,0003,0005,0966.5,+19.6,000,0123,1785090166,46.867 40,0003,0005,0966.5,+20.0,000,0101,1785090466,46.993 35,0004,0006,0966.7,+19.8,000,0095,1785090766,46.988 35,0008,0011,0966.4,+19.6,000,0112,1785091066,46.987 35,0003,0005,0966.8,+19.0,000,0106,1785091366,46.992 35,0002,0003,0966.6,+18.9,000,0103,1785091666,46.986 37,0002,0003,0966.6,+18.8,000,0113,1785091966,46.97 37,0003,0005,0966.5,+19.0,000,0107,1785092266,46.956 37,0003,0005,0966.4,+18.4,000,0125,1785092566,46.957 37,0003,0005,0966.5,+18.4,000,0100,1785092866,46.962 37,0003,0005,0966.6,+18.2,000,0115,1785093166,46.949 37,0003,0005,0966.5,+18.1,000,0095,1785093466,46.952 37,0001,0002,0966.7,+18.3,000,0104,1785093766,46.953 35,0004,0006,0966.5,+18.2,000,0123,1785094067,47.089 37,0003,0005,0966.6,+18.0,000,0101,1785094367,47.094 37,0004,0006,0966.7,+17.5,000,0103,1785094667,47.081 37,0004,0006,0966.5,+17.6,000,0099,1785094967,47.085 40,0003,0005,0966.5,+17.2,000,0105,1785095267,47.077 40,0008,0011,0966.8,+17.5,000,0100,1785095567,47.073 37,0004,0006,0966.7,+17.5,000,0137,1785095867,47.074 40,0003,0005,0966.6,+17.8,000,0126,1785096167,47.074 40,0003,0005,0966.5,+17.6,000,0101,1785096467,47.06 37,0004,0006,0966.5,+17.6,000,0093,1785096767,47.054 40,0008,0011,0966.7,+17.5,000,0119,1785097067,47.047 40,0005,0007,0966.7,+17.5,000,0099,1785097367,47.067 42,0003,0005,0966.6,+17.5,000,0106,1785097667,47.197 42,0004,0006,0966.6,+17.4,000,0107,1785097967,47.187 42,0003,0005,0966.7,+17.2,000,0121,1785098267,47.189 42,0003,0005,0966.7,+17.1,000,0087,1785098567,47.179 42,0005,0007,0966.8,+17.2,000,0103,1785098867,47.187 40,0002,0003,0966.6,+16.9,000,0117,1785099467,47.181 42,0003,0005,0966.6,+17.0,000,0125,1785099767,47.172 42,0003,0005,0966.7,+16.9,000,0107,1785100067,47.162 42,0003,0005,0966.8,+17.0,000,0113,1785100367,47.147 42,0003,0005,0966.7,+17.3,000,0113,1785100667,47.156 42,0003,0005,0966.8,+17.5,000,0094,1785100967,47.154 42,0003,0005,0966.4,+17.7,000,0113,1785101267,47.287 42,0004,0006,0966.5,+17.6,000,0116,1785101567,47.296 40,0002,0003,0966.8,+17.4,000,0104,1785102167,47.272 37,0004,0006,0966.6,+17.5,000,0119,1785102467,47.301 45,0004,0006,0966.6,+17.4,000,0097,1785102767,47.271 35,0003,0005,0966.4,+17.4,000,0125,1785103067,47.257 42,0003,0005,0966.3,+17.5,000,0120,1785103367,47.284 37,0003,0005,0966.2,+17.5,000,0113,1785103667,47.271 47,0002,0003,0966.5,+17.3,000,0115,1785103967,47.25 49,0003,0005,0966.6,+17.2,000,0113,1785104267,47.244 49,0003,0005,0966.4,+17.0,000,0111,1785104567,47.257 47,0003,0005,0966.5,+16.8,000,0108,1785104867,47.405 49,0003,0005,0966.6,+16.8,000,0099,1785105167,47.393 49,0003,0005,0966.5,+16.7,000,0103,1785105467,47.382 49,0003,0005,0966.4,+16.8,000,0109,1785105767,47.383 49,0002,0003,0966.1,+16.9,000,0105,1785106067,47.366 47,0002,0003,0966.4,+16.8,000,0123,1785106367,47.363 49,0002,0003,0966.4,+17.0,000,0113,1785106667,47.369 49,0002,0003,0966.4,+17.0,000,0112,1785106967,47.363 47,0004,0006,0966.2,+17.1,000,0104,1785107267,47.353 49,0005,0007,0966.5,+17.3,000,0131,1785107567,47.36 49,0004,0006,0966.4,+17.2,000,0122,1785107867,47.346 49,0003,0005,0966.4,+17.0,000,0117,1785108167,47.354 47,0003,0005,0966.1,+17.0,000,0108,1785108467,47.498 49,0004,0006,0966.3,+16.9,000,0124,1785108767,47.493 49,0003,0005,0966.1,+16.9,000,0114,1785109067,47.492 49,0003,0005,0965.9,+17.0,000,0113,1785109367,47.477 52,0004,0006,0965.9,+17.1,000,0105,1785109667,47.48 49,0002,0003,0965.6,+17.0,000,0086,1785109967,47.474 49,0003,0005,0965.9,+16.9,000,0113,1785110267,47.463 49,0002,0003,0965.8,+17.0,000,0103,1785110567,47.447 47,0005,0007,0965.8,+17.0,000,0117,1785110867,47.438 49,0003,0005,0965.8,+17.0,000,0107,1785111167,47.467 49,0003,0005,0965.8,+17.0,000,0124,1785111467,47.442 49,0004,0006,0965.7,+17.1,000,0102,1785111767,47.463 49,0003,0005,0965.5,+17.1,000,0113,1785112067,47.588 49,0004,0006,0965.3,+17.1,000,0106,1785112367,47.583 49,0008,0011,0965.4,+17.2,000,0125,1785112667,47.593 47,0002,0003,0965.5,+17.2,000,0123,1785112967,47.576 49,0002,0003,0965.4,+17.1,000,0106,1785113267,47.571 47,0003,0005,0965.3,+17.0,000,0112,1785113567,47.578 47,0003,0005,0965.5,+17.2,000,0103,1785113867,47.565 49,0003,0005,0965.5,+17.4,000,0106,1785114167,47.557 47,0003,0005,0965.3,+17.4,000,0120,1785114467,47.553 47,0002,0003,0965.3,+17.4,000,0107,1785114767,47.559 47,0002,0003,0965.7,+17.4,000,0136,1785115067,47.548 49,0002,0003,0965.3,+17.2,000,0098,1785115367,47.554 49,0003,0005,0965.7,+17.3,000,0117,1785115667,47.695 49,0006,0008,0965.3,+17.2,000,0091,1785115967,47.691 61,0002,0003,0965.5,+17.1,000,0096,1785116267,47.672 47,0003,0005,0965.9,+16.7,000,0116,1785116567,47.669 47,0003,0005,0965.7,+16.7,000,0109,1785116867,47.667 47,0009,0012,0965.6,+16.7,000,0110,1785117167,47.652 49,0003,0005,0965.8,+16.7,000,0108,1785117467,47.659 47,0003,0005,0965.4,+17.2,000,0098,1785117767,47.655 52,0006,0008,0965.3,+17.5,000,0123,1785118067,47.653 49,0006,0008,0965.2,+17.7,000,0110,1785118367,47.637 47,0003,0005,0965.3,+17.8,000,0107,1785118667,47.661 47,0003,0005,0965.2,+17.8,000,0110,1785119267,47.804 45,0003,0005,0965.4,+18.0,000,0108,1785119567,47.805 47,0003,0005,0965.5,+17.7,000,0100,1785119867,47.774 47,0005,0007,0965.5,+17.6,000,0129,1785120167,47.789 47,0004,0006,0965.6,+17.3,000,0132,1785120467,47.791 47,0002,0003,0965.7,+17.0,000,0104,1785120767,47.788 47,0003,0005,0965.7,+17.0,000,0113,1785121067,47.778 47,0004,0006,0965.7,+17.0,000,0119,1785121367,47.793 47,0008,0011,0965.9,+16.8,000,0111,1785121667,47.778 47,0003,0005,0965.7,+17.2,000,0119,1785121967,47.765 47,0004,0006,0965.8,+17.3,000,0103,1785122267,47.745 47,0003,0005,0965.4,+17.3,000,0112,1785122567,47.789 47,0004,0006,0965.9,+17.3,000,0126,1785122867,47.924 47,0004,0006,0965.8,+17.2,000,0100,1785123167,47.901 47,0008,0011,0966.0,+17.2,000,0107,1785123467,47.898 61,0003,0005,0965.7,+17.8,000,0105,1785123767,47.895 47,0002,0003,0965.9,+17.9,000,0098,1785124067,47.892 47,0004,0006,0966.0,+17.9,000,0126,1785124367,47.889 47,0002,0003,0965.6,+17.9,000,0119,1785124667,47.885 49,0003,0005,0965.7,+18.3,000,0116,1785124967,47.882 52,0003,0005,0965.6,+18.5,000,0111,1785125267,47.872 54,0003,0005,0965.5,+18.8,000,0101,1785125567,47.855 54,0003,0005,0965.8,+19.2,000,0103,1785125867,47.853 54,0007,0010,0965.6,+20.4,000,0092,1785126167,47.866 47,0003,0005,0965.7,+21.1,000,0109,1785126468,48.008 47,0005,0007,0965.7,+22.3,000,0115,1785126768,48.005 49,0003,0005,0965.7,+23.3,000,0120,1785127068,48.022 52,0003,0005,0965.4,+24.3,000,0117,1785127368,48.019 52,0002,0003,0965.7,+24.8,000,0114,1785127668,48.006 52,0003,0005,0965.4,+25.1,000,0113,1785127967,47.996 54,0002,0003,0965.3,+25.9,000,0126,1785128268,48.013 54,0004,0006,0965.3,+25.9,000,0127,1785128568,48.033 54,0002,0003,0965.3,+26.2,000,0104,1785128868,48.021 61,0002,0003,0965.3,+26.8,000,0118,1785129168,48.006 57,0003,0005,0965.2,+26.9,000,0091,1785129468,48.019 54,0003,0005,0965.4,+26.9,000,0126,1785129770,50.015 54,0002,0003,0965.1,+28.1,000,0118,1785130070,50.152 54,0003,0005,0965.2,+27.8,000,0097,1785130370,50.154 52,0002,0003,0965.5,+27.2,000,0106,1785130670,50.132 52,0002,0003,0965.5,+26.9,000,0112,1785130970,50.12 54,0002,0003,0965.8,+27.4,000,0125,1785131270,50.124 47,0002,0003,0965.6,+26.4,000,0101,1785131870,50.103 47,0002,0003,0965.5,+26.6,000,0105,1785132170,50.086 52,0003,0005,0965.6,+28.0,000,0099,1785132470,50.091 57,0002,0003,0965.6,+29.3,000,0096,1785132770,50.09 57,0002,0003,0965.5,+29.6,000,0093,1785133070,50.077 42,0002,0003,0965.6,+26.4,000,0101,1785133670,50.219 45,0003,0005,0965.9,+26.2,000,0119,1785133970,50.225 45,0003,0005,0965.5,+26.2,000,0121,1785134270,50.213 54,0002,0003,0965.9,+27.4,000,0126,1785134570,50.199 52,0001,0002,0965.4,+27.5,000,0120,1785134870,50.209 45,0002,0003,0965.9,+26.4,000,0126,1785135170,50.207 45,0005,0007,0965.7,+25.9,000,0107,1785135470,50.187 45,0003,0005,0966.0,+26.2,000,0112,1785135770,50.196 42,0003,0005,0966.0,+26.1,000,0112,1785136070,50.184 47,0005,0007,0965.8,+26.5,000,0099,1785136370,50.18 54,0002,0003,0966.2,+27.1,000,0116,1785136670,50.177 42,0003,0005,0966.2,+26.6,000,0116,1785136970,50.202 45,0005,0007,0965.8,+25.6,000,0106,1785137570,50.329 42,0004,0006,0966.2,+25.1,000,0117,1785137870,50.324 42,0003,0005,0966.1,+24.8,000,0118,1785138170,50.299 42,0005,0007,0966.4,+24.4,000,0112,1785138470,50.296 45,0004,0006,0966.3,+24.2,000,0133,1785138770,50.298 45,0003,0005,0966.2,+24.2,000,0103,1785139070,50.293 45,0004,0006,0966.4,+24.2,000,0114,1785139370,50.287 45,0003,0005,0966.6,+24.1,000,0091,1785139670,50.273 45,0004,0006,0966.4,+24.3,000,0104,1785139970,50.27 45,0004,0006,0966.6,+24.2,000,0099,1785140270,50.271 47,0004,0006,0966.3,+24.3,000,0105,1785140570,50.283 45,0003,0005,0966.3,+24.7,000,0126,1785141170,50.412 47,0005,0007,0966.5,+24.7,000,0125,1785141470,50.391 45,0004,0006,0966.5,+24.8,000,0102,1785141770,50.408 47,0003,0005,0966.6,+24.9,000,0108,1785142070,50.395 45,0004,0006,0966.2,+24.9,000,0130,1785142370,50.407 47,0005,0007,0966.6,+25.2,000,0106,1785142670,50.379 49,0003,0005,0966.5,+25.6,000,0098,1785142970,50.389 57,0004,0006,0966.3,+26.1,000,0135,1785143270,50.372 54,0003,0005,0966.2,+27.1,000,0116,1785143570,50.37 54,0003,0005,0966.3,+27.3,000,0102,1785143870,50.385 52,0003,0005,0966.2,+28.6,000,0095,1785144170,50.404 49,0003,0005,0966.1,+29.3,000,0111,1785144470,50.544 49,0002,0003,0966.0,+29.8,000,0124,1785144770,50.524 54,0003,0005,0966.3,+29.6,000,0127,1785145370,50.532 49,0005,0007,0966.1,+30.2,000,0121,1785145670,50.523 49,0003,0005,0966.5,+29.2,000,0113,1785145970,50.511 52,0003,0005,0966.4,+28.9,000,0109,1785146270,50.508 52,0003,0005,0966.5,+30.3,000,0104,1785146870,50.512 52,0003,0005,0966.5,+30.2,000,0099,1785147170,50.532 52,0004,0006,0966.4,+29.8,000,0088,1785147470,50.516 52,0002,0003,0966.2,+30.1,000,0129,1785148370,50.652 49,0004,0006,0966.4,+30.8,000,0112,1785148670,50.643 52,0005,0007,0966.1,+30.8,000,0117,1785149270,50.635 52,0004,0006,0966.0,+30.5,000,0103,1785149570,50.637 52,0003,0005,0966.0,+31.0,000,0114,1785149870,50.636 49,0003,0005,0966.2,+30.4,000,0098,1785150170,50.614 54,0003,0005,0965.8,+30.5,000,0111,1785150470,50.612 52,0005,0007,0965.7,+30.1,000,0113,1785150770,50.619 49,0002,0003,0965.6,+30.5,000,0094,1785151070,50.621 52,0003,0005,0965.8,+30.5,000,0089,1785151370,50.626 52,0004,0006,0966.0,+30.2,000,0117,1785151670,50.781 52,0005,0007,0966.1,+30.7,000,0125,1785151970,50.767 52,0003,0005,0965.7,+30.3,000,0113,1785152270,50.766 52,0002,0003,0965.7,+30.5,000,0122,1785152570,50.767 52,0004,0006,0965.6,+30.0,000,0119,1785152870,50.754 49,0004,0006,0965.8,+29.9,000,0110,1785153170,50.749 52,0002,0003,0966.0,+30.2,000,0103,1785153470,50.754 52,0005,0007,0965.6,+30.5,000,0108,1785153770,50.735 52,0003,0005,0965.5,+31.1,000,0113,1785154070,50.737 52,0003,0005,0965.6,+31.1,000,0119,1785154370,50.727 52,0003,0005,0965.8,+30.2,000,0142,1785154670,50.722 52,0006,0008,0965.6,+30.4,000,0118,1785155270,50.875 47,0002,0003,0965.5,+29.6,000,0117,1785155870,50.878 47,0003,0005,0965.4,+29.5,000,0123,1785156170,50.881 54,0003,0005,0965.6,+30.4,000,0110,1785156470,50.856 47,0003,0005,0965.6,+29.3,000,0104,1785156770,50.852 45,0004,0006,0965.6,+29.1,000,0091,1785157070,50.839 54,0003,0005,0965.7,+29.8,000,0108,1785157370,50.847 52,0002,0003,0965.9,+30.1,000,0102,1785157670,50.849 52,0002,0003,0965.5,+30.4,000,0143,1785157970,50.842 52,0004,0006,0965.6,+30.2,000,0107,1785158270,50.826 52,0004,0006,0965.6,+30.2,000,0088,1785159170,50.977 52,0003,0005,0965.8,+30.1,000,0130,1785159470,50.983 52,0003,0005,0965.8,+30.1,000,0100,1785159770,50.97 52,0002,0003,0965.8,+30.1,000,0117,1785160070,50.989 52,0003,0005,0965.4,+30.2,000,0100,1785160370,50.985 52,0006,0008,0965.4,+30.2,000,0091,1785160670,50.974 52,0002,0003,0965.6,+30.0,000,0103,1785160970,50.968 52,0003,0005,0965.5,+30.2,000,0118,1785161270,50.985 49,0003,0005,0965.4,+30.2,000,0108,1785161570,50.959 49,0003,0005,0965.3,+30.3,000,0099,1785161870,50.959 52,0004,0006,0965.3,+30.3,000,0105,1785162170,50.983 40,0005,0007,0965.4,+30.0,000,0109,1785162471,51.121 33,0002,0003,0965.5,+29.5,000,0108,1785162771,51.093 33,0002,0003,0965.3,+28.6,000,0111,1785163071,51.088 37,0005,0007,0965.3,+28.9,000,0112,1785163371,51.079 33,0002,0003,0965.4,+28.7,000,0114,1785163671,51.08 33,0003,0005,0965.2,+28.6,000,0128,1785163971,51.088 30,0003,0005,0965.6,+28.7,000,0108,1785164271,51.091 28,0002,0003,0965.2,+29.0,000,0106,1785164571,51.084 47,0002,0003,0965.1,+29.4,000,0129,1785164871,51.066 45,0003,0005,0965.1,+29.7,000,0108,1785165171,51.068 30,0003,0005,0965.1,+29.6,000,0119,1785165471,51.065 30,0003,0005,0965.1,+29.0,000,0125,1785165771,51.082 33,0005,0007,0965.4,+29.7,000,0105,1785166071,51.199 37,0004,0006,0965.3,+29.6,000,0118,1785166371,51.21 35,0004,0006,0965.5,+29.2,000,0115,1785166671,51.214 30,0002,0003,0965.5,+28.8,000,0113,1785166971,51.201 30,0002,0003,0965.3,+28.5,000,0098,1785167271,51.202 33,0005,0007,0965.5,+28.4,000,0093,1785167571,51.192 35,0007,0010,0965.1,+28.1,000,0106,1785167871,51.172 35,0003,0005,0965.3,+28.1,000,0108,1785168171,51.232 33,0003,0005,0965.3,+28.1,000,0115,1785168471,51.173 37,0002,0003,0965.2,+27.8,000,0116,1785168771,51.169 37,0002,0003,0965.4,+28.0,000,0125,1785169071,51.156 37,0002,0003,0965.5,+28.0,000,0115,1785169371,51.206 37,0004,0006,0965.5,+27.7,000,0104,1785169671,51.312 37,0004,0006,0965.4,+27.2,000,0085,1785169971,51.309 23,0004,0006,0965.4,+27.0,000,0099,1785170271,51.297 25,0004,0006,0965.4,+26.5,000,0106,1785170571,51.298 25,0007,0010,0965.4,+26.3,000,0114,1785170871,51.287 37,0006,0008,0965.4,+25.9,000,0098,1785171171,51.287 25,0005,0007,0965.6,+25.5,000,0085,1785171471,51.271 23,0004,0006,0965.8,+25.3,000,0124,1785171771,51.279 25,0004,0006,0965.7,+25.0,000,0131,1785172071,51.262 28,0006,0008,0965.7,+24.8,000,0114,1785172371,51.269 28,0005,0007,0965.7,+24.6,000,0122,1785172671,51.264 28,0005,0007,0965.8,+24.6,000,0096,1785172971,51.278 28,0003,0005,0965.8,+24.3,000,0121,1785173271,51.413 33,0004,0006,0966.0,+24.2,000,0125,1785173571,51.4 35,0004,0006,0965.8,+24.1,000,0098,1785173871,51.399 33,0005,0007,0965.7,+24.0,000,0106,1785174171,51.385 33,0005,0007,0965.8,+24.0,000,0125,1785174471,51.388 30,0003,0005,0965.9,+23.9,000,0118,1785174771,51.393 35,0003,0005,0966.0,+24.0,000,0118,1785175071,51.381 35,0007,0010,0966.5,+24.1,000,0106,1785175371,51.366 35,0005,0007,0966.6,+23.9,000,0106,1785175671,51.35 30,0005,0007,0966.7,+23.6,000,0119,1785175971,51.347 28,0004,0006,0966.5,+22.8,000,0095,1785176271,51.356 30,0005,0007,0966.8,+22.1,000,0120,1785176571,51.375 33,0004,0006,0966.7,+22.0,000,0126,1785176871,51.474 30,0004,0006,0967.0,+21.8,000,0091,1785177171,51.482 33,0004,0006,0966.8,+21.7,000,0117,1785177471,51.475 30,0006,0008,0967.0,+21.5,000,0090,1785177771,51.468 33,0005,0007,0966.9,+21.4,000,0110,1785178071,51.457 30,0006,0008,0966.9,+21.3,000,0113,1785178371,51.446 30,0005,0007,0967.0,+21.3,000,0095,1785178671,51.441 33,0006,0008,0967.0,+20.9,000,0103,1785178971,51.451 33,0005,0007,0967.1,+20.8,000,0119,1785179271,51.441 35,0005,0007,0967.4,+20.6,000,0110,1785179571,51.449 35,0005,0007,0967.1,+20.3,000,0109,1785179871,51.438 37,0006,0008,0967.3,+20.1,000,0113,1785180171,51.441 35,0004,0006,0967.4,+20.1,000,0089,1785180471,51.585 35,0005,0007,0967.4,+20.2,000,0125,1785180771,51.575 37,0007,0010,0967.1,+20.3,000,0110,1785181071,51.568 37,0004,0006,0967.3,+20.3,000,0094,1785181371,51.565 37,0007,0010,0967.4,+20.1,000,0108,1785181971,51.579 37,0006,0008,0967.5,+20.2,000,0131,1785182271,51.57 37,0006,0008,0967.4,+20.1,000,0127,1785182571,51.562 35,0006,0008,0967.3,+20.1,000,0114,1785182871,51.546 40,0006,0008,0967.8,+20.0,000,0116,1785183171,51.546 40,0007,0010,0967.6,+19.9,000,0105,1785183471,51.526 42,0007,0010,0967.9,+20.0,000,0107,1785183771,51.583 42,0005,0007,0967.5,+19.9,000,0116,1785184071,51.691 42,0008,0011,0967.7,+19.8,000,0112,1785184371,51.681 42,0005,0007,0967.6,+19.8,000,0126,1785184671,51.681 42,0005,0007,0967.6,+19.7,000,0110,1785184971,51.668 42,0007,0010,0967.2,+19.7,000,0123,1785185271,51.672 40,0004,0006,0967.5,+19.7,000,0120,1785185571,51.676 42,0006,0008,0967.8,+19.6,000,0089,1785185871,51.688 42,0007,0010,0967.9,+19.6,000,0114,1785186171,51.65 42,0005,0007,0967.7,+19.6,000,0102,1785186471,51.654 35,0005,0007,0967.5,+19.7,000,0106,1785186771,51.637 40,0009,0012,0967.5,+19.7,000,0109,1785187071,51.632 37,0006,0008,0967.9,+19.6,000,0116,1785187371,51.638 42,0005,0007,0967.8,+19.6,000,0117,1785187671,51.792 42,0004,0006,0967.7,+19.6,000,0104,1785187971,51.781 45,0005,0007,0967.8,+19.6,000,0109,1785188271,51.768 45,0005,0007,0967.7,+19.6,000,0110,1785188571,51.762 45,0005,0007,0967.9,+19.5,000,0117,1785188871,51.752 45,0004,0006,0967.9,+19.5,000,0100,1785189171,51.757 45,0006,0008,0967.9,+19.4,000,0106,1785189471,51.735 45,0005,0007,0968.1,+19.4,000,0117,1785189771,51.724 45,0009,0012,0968.2,+19.3,000,0101,1785190071,51.728 45,0004,0006,0968.2,+19.3,000,0120,1785190371,51.733 45,0007,0010,0968.3,+19.4,000,0129,1785190671,51.731 47,0005,0007,0968.3,+19.4,000,0096,1785190971,51.752 45,0005,0007,0968.3,+19.3,000,0107,1785191271,51.883 47,0006,0008,0968.0,+19.3,000,0127,1785191571,51.856 47,0007,0010,0968.4,+19.4,000,0107,1785191871,51.858 47,0004,0006,0968.0,+19.3,000,0104,1785192171,51.872 45,0005,0007,0968.1,+19.3,000,0105,1785192471,51.861 47,0006,0008,0968.1,+19.2,000,0084,1785192771,51.856 47,0005,0007,0968.4,+19.1,000,0119,1785193071,51.836 47,0005,0007,0968.3,+18.9,000,0117,1785193371,51.842 47,0004,0006,0968.2,+18.9,000,0100,1785193671,51.839 45,0005,0007,0968.4,+18.9,000,0101,1785193971,51.816 47,0004,0006,0968.4,+18.9,000,0121,1785194271,51.809 47,0006,0008,0968.2,+18.9,000,0125,1785194571,51.812 47,0008,0011,0968.5,+18.8,000,0115,1785194871,51.952 47,0007,0010,0968.3,+18.7,000,0108,1785195171,51.968 45,0009,0012,0968.2,+18.6,000,0111,1785195471,51.965 47,0004,0006,0968.5,+18.7,000,0106,1785195771,51.955 47,0006,0008,0968.5,+18.8,000,0119,1785196071,51.949 47,0005,0007,0968.7,+18.8,000,0128,1785196371,51.945 47,0006,0008,0968.7,+18.9,000,0117,1785196671,51.942 47,0006,0008,0968.5,+18.8,000,0119,1785196971,51.949 47,0008,0011,0968.4,+18.7,000,0110,1785197271,51.919 47,0010,0013,0968.7,+18.6,000,0113,1785197571,51.916 47,0009,0012,0968.6,+18.6,000,0117,1785197871,51.92 47,0006,0008,0968.9,+18.5,000,0118,1785198171,51.936 47,0006,0008,0968.9,+18.5,000,0112,1785198472,52.063 49,0006,0008,0968.7,+18.6,000,0128,1785198772,52.075 47,0006,0008,0968.6,+18.6,000,0107,1785199072,52.067 47,0007,0010,0968.8,+18.5,000,0110,1785199372,52.072 47,0005,0007,0968.7,+18.4,000,0125,1785199672,52.045 47,0007,0010,0969.0,+18.5,000,0110,1785199972,52.054 49,0005,0007,0968.8,+18.5,000,0097,1785200272,52.034 49,0005,0007,0968.8,+18.4,000,0086,1785200572,52.027 49,0004,0006,0968.7,+18.4,000,0107,1785200872,52.021 47,0007,0010,0968.7,+18.3,000,0116,1785201172,52.014 49,0008,0011,0968.6,+18.3,000,0102,1785201472,52.01 47,0007,0010,0968.8,+18.2,000,0099,1785201772,52.037 49,0005,0007,0968.8,+18.1,000,0106,1785202072,52.16 49,0006,0008,0968.7,+18.0,000,0131,1785202372,52.16 49,0006,0008,0968.8,+17.9,000,0095,1785202672,52.136 49,0006,0008,0968.9,+17.9,000,0112,1785202972,52.161 49,0007,0010,0968.9,+17.9,000,0127,1785203272,52.158 49,0006,0008,0969.2,+18.0,000,0113,1785203572,52.137 49,0009,0012,0969.0,+17.9,000,0131,1785203872,52.154 47,0008,0011,0968.9,+17.8,000,0113,1785204172,52.122 49,0006,0008,0969.0,+17.8,000,0121,1785204472,52.135 49,0008,0011,0968.9,+17.8,000,0099,1785204772,52.121 49,0010,0013,0969.0,+17.8,000,0111,1785205072,52.111 47,0007,0010,0969.2,+17.7,000,0111,1785205372,52.131 47,0006,0008,0969.2,+17.6,000,0119,1785205672,52.273 47,0008,0011,0969.2,+17.4,000,0123,1785205972,52.258 47,0007,0010,0969.4,+17.3,000,0112,1785206272,52.246 47,0007,0010,0969.5,+17.2,000,0113,1785206572,52.251 49,0007,0010,0969.6,+17.0,000,0112,1785206872,52.227 49,0007,0010,0969.8,+17.4,000,0120,1785207172,52.257 47,0011,0015,0969.8,+17.3,000,0119,1785207472,52.241 49,0006,0008,0969.8,+17.4,000,0108,1785207772,52.237 47,0006,0008,0969.8,+17.4,000,0109,1785208072,52.234 47,0013,0017,0970.0,+17.2,000,0112,1785208372,52.234 47,0008,0011,0970.1,+17.1,000,0121,1785208672,52.198 47,0006,0008,0969.7,+17.0,000,0109,1785208972,52.237 49,0007,0010,0969.8,+17.1,000,0103,1785209272,52.361 49,0005,0007,0970.2,+17.2,000,0103,1785209572,52.35 49,0007,0010,0969.9,+17.3,000,0092,1785209872,52.346 49,0007,0010,0969.9,+17.4,000,0113,1785210172,52.343 49,0006,0008,0970.1,+17.6,000,0108,1785210472,52.34 49,0008,0011,0970.4,+17.8,000,0107,1785210772,52.347 61,0010,0013,0970.2,+18.0,000,0100,1785211072,52.344 49,0008,0011,0970.3,+18.3,000,0105,1785211372,52.321 49,0006,0008,0970.4,+18.5,000,0104,1785211672,52.317 52,0007,0010,0970.4,+18.6,000,0098,1785211972,52.297 52,0007,0010,0970.3,+18.9,000,0114,1785212272,52.31 54,0007,0010,0970.8,+19.8,000,0116,1785212572,52.34 59,0008,0011,0970.4,+20.3,000,0099,1785212872,52.473 57,0006,0008,0970.4,+21.6,000,0113,1785213172,52.459 54,0006,0008,0970.2,+22.7,000,0113,1785213472,52.466 54,0007,0010,0970.3,+23.5,000,0111,1785213772,52.463 52,0006,0008,0970.4,+24.3,000,0116,1785214072,52.47 52,0006,0008,0970.5,+24.6,000,0104,1785214372,52.447 52,0005,0007,0970.5,+24.8,000,0132,1785214672,52.446 52,0006,0008,0970.6,+25.6,000,0106,1785214972,52.468 54,0007,0010,0970.4,+25.5,000,0118,1785215272,52.454 52,0006,0008,0970.7,+25.6,000,0131,1785215872,52.468 49,0005,0007,0970.6,+26.1,000,0115,1785216472,52.6 49,0005,0007,0970.6,+26.2,000,0105,1785216772,52.59 49,0005,0007,0970.7,+26.0,000,0089,1785217072,52.603 49,0006,0008,0970.6,+26.5,000,0120,1785217372,52.602 52,0008,0011,0970.8,+26.6,000,0105,1785217672,52.58 49,0006,0008,0970.9,+27.0,000,0104,1785218272,52.567 49,0005,0007,0970.5,+27.1,000,0102,1785218572,52.567 49,0006,0008,0971.0,+27.4,000,0092,1785218872,52.565 49,0006,0008,0970.5,+27.6,000,0107,1785219172,52.551 52,0005,0007,0971.1,+27.5,000,0127,1785219472,52.541 52,0006,0008,0971.1,+27.6,000,0106,1785219772,52.562 54,0007,0010,0970.9,+27.8,000,0116,1785220072,52.693 52,0007,0010,0971.0,+28.3,000,0124,1785220372,52.68 54,0006,0008,0970.8,+28.1,000,0095,1785220672,52.684 54,0005,0007,0970.7,+28.7,000,0118,1785220972,52.683 54,0005,0007,0970.8,+28.9,000,0112,1785221272,52.687 54,0006,0008,0970.9,+29.0,000,0098,1785221572,52.701 54,0006,0008,0970.8,+29.0,000,0112,1785221872,52.682 57,0005,0007,0971.4,+29.2,000,0111,1785222172,52.674 57,0005,0007,0971.0,+29.3,000,0098,1785222472,52.676 59,0005,0007,0971.1,+29.9,000,0128,1785222772,52.671 57,0007,0010,0971.3,+29.8,000,0098,1785223072,52.668 57,0005,0007,0971.1,+30.3,000,0134,1785223672,52.809 57,0004,0006,0971.2,+31.0,000,0109,1785223972,52.814 61,0005,0007,0971.2,+30.9,000,0110,1785224272,52.819 54,0005,0007,0971.5,+31.4,000,0110,1785224572,52.807 52,0007,0010,0971.4,+31.2,000,0114,1785225472,52.823 57,0006,0008,0971.4,+31.4,000,0108,1785225772,52.804 57,0004,0006,0971.6,+31.1,000,0131,1785226372,52.803 54,0005,0007,0971.5,+30.9,000,0103,1785227872,52.943 54,0004,0006,0971.7,+30.2,000,0098,1785228172,52.931 54,0004,0006,0972.0,+30.4,000,0101,1785229072,52.903 57,0006,0008,0971.6,+30.5,000,0104,1785229372,52.901 54,0004,0006,0971.6,+30.5,000,0123,1785229672,52.898 54,0005,0007,0971.9,+30.4,000,0108,1785230272,52.89 52,0004,0006,0972.0,+30.5,000,0082,1785230873,53.043 42,0004,0006,0972.1,+30.8,000,0108,1785231473,53.036 52,0004,0006,0971.9,+30.6,000,0106,1785231773,53.04 61,0003,0005,0971.9,+30.5,000,0109,1785232073,53.036 54,0003,0005,0971.8,+29.8,000,0105,1785232373,53.013 52,0007,0010,0971.8,+30.5,000,0113,1785232973,53.012 52,0004,0006,0972.0,+30.5,000,0095,1785233273,53.016 54,0004,0006,0971.8,+30.3,000,0100,1785233573,53.003 57,0003,0005,0971.9,+30.5,000,0102,1785233873,53.003 54,0002,0003,0972.2,+30.9,000,0101,1785234773,53.159 52,0002,0003,0972.0,+31.0,000,0119,1785235073,53.143 52,0002,0003,0972.1,+30.6,000,0107,1785235373,53.15 52,0002,0003,0972.1,+30.7,000,0114,1785235673,53.149 54,0003,0005,0972.3,+31.0,000,0103,1785235973,53.145 54,0003,0005,0972.2,+30.9,000,0114,1785236273,53.125 52,0003,0005,0972.0,+30.4,000,0108,1785236573,53.139 52,0002,0003,0971.9,+30.7,000,0123,1785236873,53.142 47,0002,0003,0972.2,+30.1,000,0125,1785237173,53.131 54,0005,0007,0971.9,+30.3,000,0105,1785237473,53.117 52,0002,0003,0972.0,+30.3,000,0088,1785237773,53.158 54,0002,0003,0972.1,+30.5,000,0109,1785238073,53.252 54,0003,0005,0972.2,+30.4,000,0108,1785238373,53.276 52,0003,0005,0972.1,+30.7,000,0114,1785238973,53.244 52,0002,0003,0972.1,+30.4,000,0104,1785239273,53.249 52,0003,0005,0972.4,+30.1,000,0120,1785239873,53.253 52,0003,0005,0972.3,+29.8,000,0119,1785241073,53.24 54,0002,0003,0972.1,+29.5,000,0093,1785241673,53.382 49,0002,0003,0972.2,+29.0,000,0108,1785241973,53.371 40,0003,0005,0972.1,+28.9,000,0120,1785244073,53.346 64,0005,0007,0972.0,+29.6,000,0104,1785244373,53.317 54,0005,0007,0972.1,+30.8,000,0109,1785244973,53.353 54,0002,0003,0972.0,+30.4,000,0105,1785245273,53.502 49,0002,0003,0971.7,+29.8,000,0115,1785245873,53.479 37,0004,0006,0971.9,+28.9,000,0109,1785246473,53.463 40,0004,0006,0971.9,+28.6,000,0095,1785246773,53.438 40,0003,0005,0971.9,+28.5,000,0134,1785247073,53.435 40,0005,0007,0971.7,+28.9,000,0121,1785247373,53.428 40,0005,0007,0971.7,+29.0,000,0103,1785247673,53.431 52,0012,0016,0971.9,+29.4,000,0082,1785247973,53.434 54,0003,0005,0971.9,+29.3,000,0112,1785248273,53.422 45,0004,0006,0971.9,+28.6,000,0099,1785248573,53.443 52,0002,0003,0972.2,+29.3,000,0143,1785248873,53.573 42,0003,0005,0972.1,+29.0,000,0099,1785249173,53.581 42,0009,0012,0972.2,+28.4,000,0098,1785249473,53.576 47,0008,0011,0972.2,+28.4,000,0099,1785249773,53.565 42,0004,0006,0972.0,+28.4,000,0100,1785250073,53.569 49,0004,0006,0972.1,+28.6,000,0105,1785250373,53.548 45,0004,0006,0972.0,+28.3,000,0127,1785250673,53.562 42,0003,0005,0972.2,+28.0,000,0120,1785250973,53.552 40,0005,0007,0972.4,+27.7,000,0107,1785251273,53.551 40,0003,0005,0972.1,+27.6,000,0097,1785251573,53.546 49,0003,0005,0972.1,+28.3,000,0122,1785251873,53.542 42,0004,0006,0972.4,+28.0,000,0120,1785252173,53.563 52,0003,0005,0972.5,+28.5,000,0122,1785252473,53.692 49,0003,0005,0972.7,+28.2,000,0105,1785252773,53.695 42,0004,0006,0972.5,+27.5,000,0105,1785253073,53.695 42,0003,0005,0972.7,+27.6,000,0122,1785253373,53.681 42,0004,0006,0972.9,+27.5,000,0107,1785253673,53.678 40,0006,0008,0972.6,+27.4,000,0103,1785253973,53.688 42,0003,0005,0972.6,+27.3,000,0102,1785254273,53.673 40,0002,0003,0972.4,+26.9,000,0110,1785254573,53.651 37,0003,0005,0972.9,+26.7,000,0094,1785254873,53.656 37,0003,0005,0972.5,+26.6,000,0111,1785255173,53.635 37,0005,0007,0972.6,+26.5,000,0124,1785255473,53.639 40,0004,0006,0972.6,+26.2,000,0105,1785255773,53.671 37,0004,0006,0972.8,+25.8,000,0117,1785256073,53.773 37,0004,0006,0972.8,+25.6,000,0109,1785256373,53.789 40,0003,0005,0973.0,+25.3,000,0123,1785256673,53.776 35,0002,0003,0973.1,+25.1,000,0101,1785256973,53.754 35,0003,0005,0973.0,+25.0,000,0109,1785257273,53.741 35,0004,0006,0973.2,+24.9,000,0107,1785257573,53.739 33,0003,0005,0973.4,+24.6,000,0096,1785257873,53.771 33,0005,0007,0973.4,+24.6,000,0122,1785258173,53.731 28,0004,0006,0973.6,+24.4,000,0138,1785258473,53.728 40,0002,0003,0973.2,+24.2,000,0121,1785258773,53.725 33,0005,0007,0973.5,+23.9,000,0093,1785259073,53.731 35,0004,0006,0973.3,+23.7,000,0100,1785259373,53.731 35,0006,0008,0973.7,+23.4,000,0109,1785259673,53.903 33,0004,0006,0973.4,+22.7,000,0099,1785259973,53.857 35,0004,0006,0973.5,+22.3,000,0099,1785260273,53.846 35,0006,0008,0973.7,+22.6,000,0106,1785260573,53.843 35,0005,0007,0973.8,+22.5,000,0106,1785260873,53.841 35,0004,0006,0973.9,+22.1,000,0100,1785261173,53.847 35,0003,0005,0974.0,+21.8,000,0107,1785261473,53.833 35,0003,0005,0973.8,+21.7,000,0105,1785261773,53.82 37,0004,0006,0974.2,+21.5,000,0095,1785262073,53.819 37,0004,0006,0974.1,+21.4,000,0115,1785262373,53.815 40,0004,0006,0974.4,+21.4,000,0103,1785262673,53.82 37,0009,0012,0974.5,+21.2,000,0119,1785262973,53.832 40,0009,0012,0974.8,+21.4,000,0098,1785263273,53.973 45,0006,0008,0974.7,+21.3,000,0108,1785263573,53.947 40,0002,0003,0974.9,+21.5,000,0116,1785263873,53.947 40,0007,0010,0974.8,+21.3,000,0100,1785264173,53.954 42,0005,0007,0974.9,+21.4,000,0121,1785264473,53.946 42,0003,0005,0974.8,+21.3,000,0102,1785264773,53.927 42,0004,0006,0974.9,+21.0,000,0112,1785265073,53.924 45,0003,0005,0975.0,+21.0,000,0116,1785265373,53.911 42,0003,0005,0975.1,+20.9,000,0110,1785265673,53.908 42,0003,0005,0975.3,+20.9,000,0092,1785265973,53.905 42,0003,0005,0975.2,+20.8,000,0111,1785266273,53.899 42,0004,0006,0975.6,+20.6,000,0111,1785266573,53.928 42,0006,0008,0975.4,+20.4,000,0129,1785266874,54.061 42,0003,0005,0975.3,+20.4,000,0107,1785267174,54.047 42,0004,0006,0975.2,+20.3,000,0138,1785267474,54.039 42,0004,0006,0975.2,+20.4,000,0104,1785267774,54.034 42,0002,0003,0975.4,+20.5,000,0084,1785268074,54.037 45,0004,0006,0975.5,+20.5,000,0109,1785268374,54.048 45,0005,0007,0975.3,+20.7,000,0081,1785268674,54.012 45,0002,0003,0975.5,+20.7,000,0111,1785268974,54.021 42,0002,0003,0975.4,+20.9,000,0109,1785269274,54.008 45,0004,0006,0975.3,+20.9,000,0104,1785269574,54.005 47,0003,0005,0975.5,+20.9,000,0099,1785269874,54.014 47,0003,0005,0975.6,+21.0,000,0108,1785270174,54.022 49,0003,0005,0975.8,+20.9,000,0106,1785270474,54.162 47,0004,0006,0975.7,+20.6,000,0109,1785270774,54.161 49,0005,0007,0975.8,+20.3,000,0119,1785271074,54.148 49,0003,0005,0975.9,+20.2,000,0113,1785271374,54.134 64,0004,0006,0975.9,+20.1,000,0109,1785271674,54.14 49,0004,0006,0976.2,+20.1,000,0115,1785271974,54.121 49,0002,0003,0975.9,+20.0,000,0131,1785272274,54.122 49,0004,0006,0976.2,+20.0,000,0112,1785272574,54.102 49,0003,0005,0976.0,+19.9,000,0106,1785272874,54.115 49,0004,0006,0976.3,+19.9,000,0118,1785273174,54.085 52,0004,0006,0976.3,+19.9,000,0096,1785273474,54.092 49,0003,0005,0976.2,+19.8,000,0111,1785273774,54.112 52,0009,0012,0976.0,+19.7,000,0112,1785274074,54.235 49,0005,0007,0976.4,+19.4,000,0082,1785274374,54.251 49,0004,0006,0976.4,+19.3,000,0110,1785274674,54.255 49,0003,0005,0976.6,+19.2,000,0103,1785274974,54.235 49,0003,0005,0976.5,+19.1,000,0126,1785275274,54.212 52,0005,0007,0976.6,+19.1,000,0108,1785275574,54.218 52,0004,0006,0976.5,+19.1,000,0106,1785275874,54.23 49,0005,0007,0976.4,+19.1,000,0099,1785276174,54.209 52,0003,0005,0976.4,+19.0,000,0109,1785276474,54.209 49,0005,0007,0976.7,+18.9,000,0115,1785276774,54.205 52,0005,0007,0976.4,+18.7,000,0095,1785277074,54.193 52,0003,0005,0976.4,+18.7,000,0127,1785277374,54.203 52,0004,0006,0976.7,+18.6,000,0112,1785277674,54.345 52,0004,0006,0976.5,+18.6,000,0102,1785277974,54.34 52,0005,0007,0976.4,+18.5,000,0101,1785278274,54.326 52,0005,0007,0976.7,+18.4,000,0093,1785278574,54.326 49,0004,0006,0976.2,+18.3,000,0120,1785278874,54.34 52,0003,0005,0976.4,+18.1,000,0095,1785279174,54.319 52,0006,0008,0976.5,+17.9,000,0120,1785279474,54.313 52,0005,0007,0976.4,+17.9,000,0091,1785279774,54.32 49,0007,0010,0976.7,+17.7,000,0106,1785280074,54.3 52,0004,0006,0976.3,+17.5,000,0098,1785280374,54.279 52,0004,0006,0976.5,+17.6,000,0111,1785280674,54.301 52,0005,0007,0976.6,+17.4,000,0108,1785280974,54.304 52,0004,0006,0976.5,+17.4,000,0109,1785281274,54.445 49,0005,0007,0976.4,+17.1,000,0102,1785281574,54.439 52,0006,0008,0976.5,+17.1,000,0105,1785281874,54.419 52,0005,0007,0976.6,+17.0,000,0127,1785282174,54.425 54,0006,0008,0976.6,+16.9,000,0106,1785282474,54.412 52,0004,0006,0976.6,+17.2,000,0111,1785282774,54.419 52,0003,0005,0976.4,+17.2,000,0120,1785283074,54.406 52,0006,0008,0976.4,+17.0,000,0123,1785283374,54.413 52,0004,0006,0976.5,+17.0,000,0105,1785283674,54.39 52,0005,0007,0976.3,+17.0,000,0103,1785283974,54.408 52,0004,0006,0976.6,+16.9,000,0113,1785284274,54.393 52,0004,0006,0976.4,+17.1,000,0113,1785284574,54.412 52,0004,0006,0976.4,+17.2,000,0096,1785284874,54.532 52,0005,0007,0976.6,+17.3,000,0107,1785285174,54.527 54,0006,0008,0976.8,+17.4,000,0102,1785285474,54.546 52,0004,0006,0976.5,+17.4,000,0147,1785285774,54.532 54,0005,0007,0976.6,+17.4,000,0100,1785286074,54.532 52,0003,0005,0976.7,+17.2,000,0087,1785286374,54.526 52,0005,0007,0976.5,+17.2,000,0095,1785286674,54.515 52,0004,0006,0976.6,+16.8,000,0120,1785286974,54.52 54,0004,0006,0976.5,+16.6,000,0108,1785287274,54.486 52,0003,0005,0976.6,+16.5,000,0117,1785287574,54.486 52,0004,0006,0976.5,+16.2,000,0100,1785287874,54.473 52,0003,0005,0976.6,+16.5,000,0106,1785288174,54.504 54,0004,0006,0976.4,+16.4,000,0113,1785288474,54.625 54,0003,0005,0976.3,+16.3,000,0125,1785288774,54.611 54,0005,0007,0976.3,+16.2,000,0106,1785289074,54.618 52,0005,0007,0976.5,+16.1,000,0120,1785289374,54.605 66,0003,0005,0976.3,+16.0,000,0099,1785289674,54.614 52,0004,0006,0976.4,+16.4,000,0115,1785289974,54.599 54,0004,0006,0976.4,+16.0,000,0116,1785290274,54.605 54,0003,0005,0976.3,+16.0,000,0102,1785290574,54.6 52,0005,0007,0976.3,+16.0,000,0113,1785290874,54.587 54,0004,0006,0976.5,+16.0,000,0112,1785291174,54.586 52,0004,0006,0976.6,+16.2,000,0109,1785291474,54.601 54,0010,0013,0976.6,+16.4,000,0112,1785291774,54.604 54,0005,0007,0976.8,+16.2,000,0114,1785292074,54.727 54,0006,0008,0976.7,+16.1,000,0097,1785292374,54.731 42,0005,0007,0976.6,+15.9,000,0097,1785292674,54.738 54,0005,0007,0976.7,+15.8,000,0114,1785292974,54.732 54,0007,0010,0976.9,+15.8,000,0103,1785293274,54.712 54,0005,0007,0976.5,+16.0,000,0108,1785293574,54.701 54,0004,0006,0977.1,+16.2,000,0107,1785293874,54.716 54,0003,0005,0976.8,+16.2,000,0118,1785294174,54.7 54,0015,0021,0976.9,+16.1,000,0122,1785294474,54.706 54,0005,0007,0976.7,+16.1,000,0116,1785294774,54.694 54,0007,0010,0976.9,+16.2,000,0095,1785295074,54.693 54,0019,0026,0977.0,+16.2,000,0093,1785295374,54.731 54,0006,0008,0976.8,+16.5,000,0112,1785295674,54.835 52,0004,0006,0976.8,+16.8,000,0102,1785295974,54.878 54,0004,0006,0977.1,+17.1,000,0091,1785296274,54.826 54,0005,0007,0976.8,+17.7,000,0116,1785296874,54.822 54,0004,0006,0977.0,+17.8,000,0118,1785297174,54.818 54,0007,0010,0977.1,+17.9,000,0124,1785297474,54.809 54,0006,0008,0977.1,+18.0,000,0121,1785297774,54.789 52,0004,0006,0976.8,+18.1,000,0107,1785298074,54.788 54,0003,0005,0976.8,+18.2,000,0106,1785298374,54.812 54,0004,0006,0976.8,+18.4,000,0104,1785298674,54.792 57,0004,0006,0976.8,+19.1,000,0096,1785298974,54.809 61,0003,0005,0977.1,+20.1,000,0107,1785299274,54.936 59,0003,0005,0976.4,+21.4,000,0101,1785299574,54.936 57,0004,0006,0976.6,+22.5,000,0121,1785299874,54.944 54,0004,0006,0976.7,+23.0,000,0100,1785300174,54.951 54,0003,0005,0976.9,+23.5,000,0102,1785300474,54.944 54,0004,0006,0976.8,+24.3,000,0110,1785300774,54.934 57,0009,0012,0976.8,+24.8,000,0106,1785301074,54.932 54,0003,0005,0976.7,+25.0,000,0106,1785301374,54.921 54,0004,0006,0976.5,+25.3,000,0108,1785301674,54.916 54,0003,0005,0976.7,+25.6,000,0114,1785301974,54.909 54,0004,0006,0976.7,+26.2,000,0101,1785302274,54.908 57,0003,0005,0976.7,+26.1,000,0102,1785302574,54.932 57,0002,0003,0976.6,+25.9,000,0120,1785302875,55.044 59,0006,0008,0976.7,+26.5,000,0129,1785303175,55.061 57,0002,0003,0977.1,+26.5,000,0140,1785303475,55.064 57,0004,0006,0977.1,+26.9,000,0108,1785303775,55.072 57,0003,0005,0976.8,+27.1,000,0121,1785304075,55.051 57,0003,0005,0977.0,+27.4,000,0094,1785304375,55.06 57,0003,0005,0977.0,+28.0,000,0112,1785304675,55.03 54,0003,0005,0976.9,+28.3,000,0116,1785304975,55.042 57,0004,0006,0977.3,+28.1,000,0099,1785305275,55.043 57,0004,0006,0976.9,+28.2,000,0112,1785305575,55.024 54,0002,0003,0977.2,+28.0,000,0095,1785305875,55.039 54,0004,0006,0977.0,+28.4,000,0110,1785306175,55.048 54,0003,0005,0977.0,+28.5,000,0099,1785306475,55.185 57,0002,0003,0977.1,+28.5,000,0112,1785306775,55.166 57,0006,0008,0977.2,+28.8,000,0101,1785307075,55.175 57,0003,0005,0977.1,+28.8,000,0115,1785307675,55.167 59,0002,0003,0977.1,+29.6,000,0104,1785308275,55.169 59,0003,0005,0977.2,+29.2,000,0125,1785308575,55.15 59,0012,0016,0977.1,+29.4,000,0117,1785308875,55.15 57,0072,0097,0977.0,+29.8,000,0115,1785309175,55.148 57,0048,0065,0977.1,+29.7,000,0111,1785310075,55.29 57,0037,0050,0977.2,+29.6,000,0102,1785310375,55.29 57,0005,0007,0977.2,+30.6,000,0108,1785311275,55.268 57,0003,0005,0977.1,+30.7,000,0115,1785311575,55.279 54,0003,0005,0977.2,+29.9,000,0106,1785311875,55.271 57,0004,0006,0977.2,+30.1,000,0107,1785312475,55.264 54,0008,0011,0977.2,+29.9,000,0095,1785312775,55.252 57,0010,0013,0977.3,+30.4,000,0118,1785313075,55.247 54,0020,0027,0977.3,+30.1,000,0105,1785313375,55.285 54,0002,0003,0977.4,+30.2,000,0106,1785313975,55.395 54,0004,0006,0977.4,+29.3,000,0099,1785314275,55.382 54,0003,0005,0977.4,+28.6,000,0131,1785314575,55.391 54,0003,0005,0977.5,+29.4,000,0100,1785314875,55.376 54,0004,0006,0977.2,+29.6,000,0087,1785315175,55.381 54,0003,0005,0977.1,+30.3,000,0113,1785315475,55.393 54,0004,0006,0977.4,+29.8,000,0104,1785315775,55.37 52,0002,0003,0977.4,+29.8,000,0126,1785316075,55.366 52,0002,0003,0977.3,+30.1,000,0114,1785316375,55.364 52,0003,0005,0977.0,+30.0,000,0109,1785316675,55.36 42,0007,0010,0977.0,+27.5,000,0126,1785317575,55.518 52,0003,0005,0976.8,+28.5,000,0111,1785317875,55.494 52,0002,0003,0976.8,+29.7,000,0105,1785318175,55.51 52,0003,0005,0977.1,+29.6,000,0112,1785318475,55.497 42,0003,0005,0977.3,+27.7,000,0100,1785319075,55.483 45,0002,0003,0977.1,+27.3,000,0110,1785319375,55.498 42,0001,0002,0977.0,+27.2,000,0112,1785319675,55.476 45,0002,0003,0977.0,+27.2,000,0114,1785320275,55.459 47,0004,0006,0977.0,+29.5,000,0112,1785320875,55.643 47,0002,0003,0976.9,+30.4,000,0133,1785321175,55.652 47,0005,0007,0976.6,+30.3,000,0090,1785321475,55.616 49,0002,0003,0976.9,+31.1,000,0107,1785321775,55.643 49,0002,0003,0977.0,+31.6,000,0106,1785322075,55.63 54,0003,0005,0976.8,+30.3,000,0100,1785322375,55.623 52,0001,0002,0977.0,+29.0,000,0126,1785322675,55.611 54,0002,0003,0977.1,+28.8,000,0116,1785323275,55.597 49,0001,0002,0976.9,+28.2,000,0099,1785323875,55.597 52,0003,0005,0976.8,+29.9,000,0099,1785324475,55.744 54,0002,0003,0976.8,+29.9,000,0107,1785325075,55.756 54,0003,0005,0976.4,+30.4,000,0102,1785325675,55.757 54,0003,0005,0976.4,+30.7,000,0097,1785325975,55.744 52,0005,0007,0976.5,+31.0,000,0100,1785327475,55.71 52,0003,0005,0976.6,+30.6,000,0124,1785328075,55.854 52,0003,0005,0976.4,+28.9,000,0115,1785328375,55.876 45,0002,0003,0976.3,+28.3,000,0118,1785328675,55.882 37,0004,0006,0976.3,+27.6,000,0122,1785328975,55.842 40,0003,0005,0976.5,+27.3,000,0096,1785329275,55.809 40,0002,0003,0976.1,+27.1,000,0104,1785329575,55.804 40,0003,0005,0976.0,+27.0,000,0113,1785329875,55.823 54,0003,0005,0976.3,+28.4,000,0097,1785330175,55.809 54,0003,0005,0976.3,+28.9,000,0097,1785330475,55.817 54,0002,0003,0976.2,+29.2,000,0119,1785330775,55.831 54,0003,0005,0975.9,+29.5,000,0110,1785331075,55.804 57,0003,0005,0976.1,+30.0,000,0121,1785331375,55.844 54,0002,0003,0976.0,+30.0,000,0115,1785331676,56.004 54,0003,0005,0976.1,+30.0,000,0102,1785331975,55.969 54,0002,0003,0975.9,+30.1,000,0109,1785332575,55.962 54,0002,0003,0975.8,+30.2,000,0110,1785332875,55.976 54,0002,0003,0976.0,+29.6,000,0115,1785333175,55.963 54,0003,0005,0975.7,+30.4,000,0130,1785333775,55.95 54,0003,0005,0975.9,+30.3,000,0111,1785334075,55.939 57,0003,0005,0975.6,+30.4,000,0114,1785334975,55.962 54,0002,0003,0975.7,+29.9,000,0116,1785335276,56.12 54,0003,0005,0975.9,+29.8,000,0121,1785335576,56.096 54,0001,0002,0975.8,+30.1,000,0106,1785335876,56.084 49,0002,0003,0975.5,+29.8,000,0104,1785336176,56.127 64,0008,0011,0975.3,+30.2,000,0116,1785336476,56.09 52,0002,0003,0975.6,+30.1,000,0105,1785336776,56.077 52,0002,0003,0975.2,+29.5,000,0109,1785337076,56.064 54,0002,0003,0975.3,+29.5,000,0091,1785337376,56.078 52,0004,0006,0975.5,+29.4,000,0109,1785337676,56.066 52,0002,0003,0975.3,+29.7,000,0107,1785337976,56.051 52,0007,0010,0975.3,+29.2,000,0118,1785338276,56.03 52,0001,0002,0975.5,+29.2,000,0117,1785338576,56.089 49,0002,0003,0975.3,+29.0,000,0105,1785338876,56.233 49,0002,0003,0975.2,+28.4,000,0150,1785339252,12.607 47,0002,0003,0975.4,+28.8,000,0116,1785339552,12.594 45,0002,0003,0975.2,+28.6,000,0103,1785339852,12.603 45,0002,0003,0975.0,+28.2,000,0122,1785340152,12.587 45,0003,0005,0975.4,+28.0,000,0129,1785340452,12.574 47,0002,0003,0975.3,+28.2,000,0110,1785340752,12.595 47,0002,0003,0975.1,+28.1,000,0106,1785341052,12.568 45,0002,0003,0975.3,+28.0,000,0126,1785341352,12.583 42,0002,0003,0975.1,+27.5,000,0097,1785341652,12.562 40,0003,0005,0975.1,+27.3,000,0116,1785341952,12.568 42,0005,0007,0975.0,+26.8,000,0090,1785342252,12.625 42,0050,0068,0975.3,+26.4,000,0104,1785342552,12.7 40,0028,0038,0975.1,+25.9,000,0097,1785342852,12.687 42,0005,0007,0975.1,+25.3,000,0128,1785343152,12.694 42,0003,0005,0975.2,+24.6,000,0105,1785343452,12.701 42,0004,0006,0975.1,+24.3,000,0100,1785343752,12.675 42,0003,0005,0975.2,+24.3,000,0110,1785344052,12.654 42,0002,0003,0975.2,+24.2,000,0112,1785344352,12.661 42,0006,0008,0975.3,+24.1,000,0128,1785344652,12.67 42,0003,0005,0975.3,+23.8,000,0112,1785344952,12.662 42,0003,0005,0975.5,+23.3,000,0110,1785345252,12.645 40,0002,0003,0975.3,+22.9,000,0117,1785345552,12.636 42,0003,0005,0975.2,+22.7,000,0096,1785345852,12.698 42,0004,0006,0975.6,+23.1,000,0112,1785346152,12.781 45,0004,0006,0975.6,+23.4,000,0111,1785346452,12.77 45,0003,0005,0975.4,+23.1,000,0111,1785346752,12.791 45,0004,0006,0975.6,+22.9,000,0099,1785347052,12.761 45,0004,0006,0975.8,+22.7,000,0129,1785347352,12.748 47,0012,0016,0975.5,+22.4,000,0119,1785347652,12.755 42,0005,0007,0975.5,+22.1,000,0108,1785347952,12.739 45,0002,0003,0975.7,+22.0,000,0110,1785348252,12.749 47,0002,0003,0975.8,+21.8,000,0104,1785348552,12.736 47,0002,0003,0975.6,+21.6,000,0100,1785348852,12.742 45,0003,0005,0975.7,+21.3,000,0111,1785349152,12.732 47,0009,0012,0975.8,+21.3,000,0107,1785349452,12.769 47,0002,0003,0975.7,+21.0,000,0112,1785349752,12.888 47,0003,0005,0975.9,+21.0,000,0122,1785350052,12.871 47,0007,0010,0975.9,+20.7,000,0095,1785350352,12.855 47,0004,0006,0976.1,+20.5,000,0103,1785350652,12.86 47,0003,0005,0976.2,+20.5,000,0105,1785350952,12.848 47,0006,0008,0976.4,+20.2,000,0113,1785351252,12.835 47,0002,0003,0976.0,+19.9,000,0107,1785351552,12.849 52,0003,0005,0976.0,+19.7,000,0111,1785351852,12.841 47,0002,0003,0976.1,+19.6,000,0098,1785352152,12.844 47,0003,0005,0976.0,+19.4,000,0103,1785352452,12.825 64,0003,0005,0976.6,+19.1,000,0104,1785352752,12.812 47,0002,0003,0976.3,+19.0,000,0110,1785353052,12.866 64,0003,0005,0976.6,+18.8,000,0106,1785353352,12.977 47,0004,0006,0976.3,+18.7,000,0109,1785353652,12.954 47,0002,0003,0976.3,+18.5,000,0121,1785353952,12.957 49,0002,0003,0976.2,+18.4,000,0118,1785354252,12.948 47,0003,0005,0976.2,+18.1,000,0114,1785354552,12.928 49,0003,0005,0976.6,+18.0,000,0117,1785354852,12.935 49,0005,0007,0976.4,+18.0,000,0113,1785355152,12.942 49,0003,0005,0976.3,+17.9,000,0122,1785355452,12.931 61,0003,0005,0976.5,+17.9,000,0110,1785355752,12.942 49,0004,0006,0976.5,+18.0,000,0098,1785356052,12.944 49,0005,0007,0976.5,+17.8,000,0108,1785356352,12.917 54,0006,0008,0976.4,+17.8,000,0116,1785356953,13.082 52,0003,0005,0976.4,+17.8,000,0119,1785357253,13.068 49,0004,0006,0976.2,+17.8,000,0128,1785357553,13.054 49,0003,0005,0976.3,+17.7,000,0109,1785357853,13.041 49,0003,0005,0976.4,+17.6,000,0105,1785358153,13.026 49,0003,0005,0976.4,+17.6,000,0111,1785358453,13.031 49,0002,0003,0976.3,+17.7,000,0115,1785358753,13.022 49,0006,0008,0976.1,+17.7,000,0118,1785359053,13.016 47,0002,0003,0976.2,+17.7,000,0108,1785359353,13.015 47,0005,0007,0976.2,+17.7,000,0099,1785359653,13.006 47,0002,0003,0976.6,+17.7,000,0119,1785359953,13.009 49,0002,0003,0976.3,+17.8,000,0099,1785360553,13.153 49,0003,0005,0976.5,+17.7,000,0131,1785360853,13.147 49,0003,0005,0976.5,+17.7,000,0121,1785361153,13.137 49,0002,0003,0976.5,+17.5,000,0105,1785361453,13.141 52,0004,0006,0976.4,+17.5,000,0115,1785361753,13.135 49,0005,0007,0976.4,+17.4,000,0096,1785362053,13.149 52,0003,0005,0976.3,+17.4,000,0097,1785362353,13.118 49,0004,0006,0976.5,+17.2,000,0093,1785362653,13.128 49,0002,0003,0976.4,+17.4,000,0105,1785362953,13.113 52,0002,0003,0976.4,+17.5,000,0104,1785363253,13.103 52,0003,0005,0976.4,+17.5,000,0120,1785363553,13.095 52,0002,0003,0976.4,+17.4,000,0099,1785363853,13.157 49,0003,0005,0976.5,+17.3,000,0138,1785364153,13.252 52,0003,0005,0976.3,+17.2,000,0091,1785364753,13.244 52,0002,0003,0976.2,+17.1,000,0126,1785365053,13.245 52,0002,0003,0976.3,+17.2,000,0104,1785365353,13.258 52,0002,0003,0976.0,+17.0,000,0106,1785365653,13.207 52,0002,0003,0976.0,+16.9,000,0107,1785365953,13.228 52,0003,0005,0976.2,+16.7,000,0108,1785366253,13.211 52,0004,0006,0976.3,+16.6,000,0114,1785366553,13.203 52,0002,0003,0976.2,+16.6,000,0101,1785366853,13.204 52,0002,0003,0976.3,+16.7,000,0109,1785367153,13.205 52,0003,0005,0976.0,+16.8,000,0103,1785367453,13.258 52,0003,0005,0976.1,+16.7,000,0112,1785367753,13.357 52,0003,0005,0976.0,+16.9,000,0121,1785368053,13.346 52,0005,0007,0975.8,+16.4,000,0107,1785368353,13.339 49,0002,0003,0976.0,+16.2,000,0124,1785368653,13.324 49,0008,0011,0975.7,+16.4,000,0109,1785368953,13.329 49,0003,0005,0976.0,+16.4,000,0115,1785369253,13.327 49,0003,0005,0975.8,+16.4,000,0097,1785369553,13.315 49,0003,0005,0975.8,+16.2,000,0125,1785369853,13.327 49,0003,0005,0975.8,+16.2,000,0106,1785370153,13.317 49,0002,0003,0975.7,+16.3,000,0121,1785370453,13.309 47,0003,0005,0975.4,+16.2,000,0138,1785370753,13.308 47,0002,0003,0975.6,+16.1,000,0105,1785371053,13.367 64,0002,0003,0975.4,+16.0,000,0106,1785371353,13.449 47,0002,0003,0975.7,+16.1,000,0112,1785371653,13.45 47,0002,0003,0975.3,+15.9,000,0107,1785371953,13.445 47,0003,0005,0975.6,+16.1,000,0086,1785372253,13.44 47,0003,0005,0975.2,+16.2,000,0095,1785372553,13.434 47,0003,0005,0975.4,+16.3,000,0112,1785372853,13.426 47,0003,0005,0975.6,+16.4,000,0120,1785373153,13.421 47,0003,0005,0975.3,+16.4,000,0117,1785373453,13.416 47,0002,0003,0975.4,+16.5,000,0113,1785373753,13.425 49,0002,0003,0975.3,+16.6,000,0088,1785374053,13.424 47,0002,0003,0975.2,+16.4,000,0119,1785374353,13.405 47,0002,0003,0975.3,+16.3,000,0110,1785374653,13.465 49,0003,0005,0975.4,+16.6,000,0100,1785374953,13.566 47,0002,0003,0975.2,+16.4,000,0094,1785375253,13.566 47,0004,0006,0975.3,+16.2,000,0132,1785375553,13.544 47,0002,0003,0975.2,+16.1,000,0113,1785375853,13.555 49,0002,0003,0975.1,+16.3,000,0109,1785376153,13.554 47,0003,0005,0974.8,+15.9,000,0102,1785376453,13.529 49,0002,0003,0975.0,+15.9,000,0116,1785376753,13.528 61,0003,0005,0975.2,+15.7,000,0101,1785377053,13.518 49,0004,0006,0975.0,+15.8,000,0107,1785377353,13.509 49,0003,0005,0975.0,+15.8,000,0095,1785377653,13.501 47,0002,0003,0974.9,+15.7,000,0109,1785377953,13.502 49,0002,0003,0975.0,+15.7,000,0103,1785378253,13.569 49,0002,0003,0974.7,+15.6,000,0093,1785378553,13.649 49,0002,0003,0974.6,+15.4,000,0110,1785378853,13.644 40,0002,0003,0974.9,+15.3,000,0115,1785379153,13.639 49,0003,0005,0974.7,+15.5,000,0125,1785379453,13.648 49,0002,0003,0974.8,+15.3,000,0113,1785379753,13.624 49,0002,0003,0974.9,+15.3,000,0103,1785380053,13.636 49,0004,0006,0974.9,+15.3,000,0116,1785380353,13.625 52,0002,0003,0974.7,+15.2,000,0109,1785380653,13.636 52,0004,0006,0975.0,+15.3,000,0116,1785380953,13.615 52,0002,0003,0975.2,+15.4,000,0101,1785381253,13.611 52,0003,0005,0975.1,+15.4,000,0092,1785381553,13.657 52,0003,0005,0975.0,+15.7,000,0113,1785381853,13.659 52,0003,0005,0975.1,+15.6,000,0107,1785382153,13.786 52,0003,0005,0975.0,+16.1,000,0125,1785382453,13.774 52,0005,0007,0975.1,+16.2,000,0129,1785382753,13.742 52,0002,0003,0975.2,+16.5,000,0105,1785383053,13.768 49,0003,0005,0974.9,+16.8,000,0120,1785383353,13.75 52,0005,0007,0974.9,+16.8,000,0132,1785383653,13.745 52,0003,0005,0974.9,+16.9,000,0107,1785383953,13.749 52,0002,0003,0974.9,+16.9,000,0094,1785384253,13.728 52,0002,0003,0974.9,+17.1,000,0116,1785384553,13.735 49,0002,0003,0974.9,+17.2,000,0130,1785384853,13.729 54,0003,0005,0975.2,+17.7,000,0102,1785385153,13.719 54,0002,0003,0975.1,+18.4,000,0105,1785385453,13.779 57,0002,0003,0974.9,+19.9,000,0112,1785385753,13.888 54,0002,0003,0975.3,+21.6,000,0114,1785386053,13.868 52,0003,0005,0975.0,+22.5,000,0119,1785386353,13.883 54,0006,0008,0974.9,+23.4,000,0111,1785386653,13.881 54,0002,0003,0975.0,+24.0,000,0116,1785386953,13.876 54,0002,0003,0975.1,+24.6,000,0114,1785387253,13.855 54,0003,0005,0974.9,+25.0,000,0089,1785387553,13.875 54,0002,0003,0974.9,+25.6,000,0111,1785387853,13.907 57,0003,0005,0975.1,+25.8,000,0099,1785388153,13.862 54,0002,0003,0975.2,+26.2,000,0118,1785388453,13.872 57,0003,0005,0975.0,+26.5,000,0096,1785388753,13.876 57,0005,0007,0974.9,+27.4,000,0094,1785389053,13.928 54,0002,0003,0974.9,+27.6,000,0110,1785389354,14.012 54,0002,0003,0974.9,+27.7,000,0095,1785389654,14.01 54,0004,0006,0974.9,+28.2,000,0105,1785390254,14.008 52,0002,0003,0975.1,+28.6,000,0135,1785390554,14.031 52,0002,0003,0975.0,+28.3,040,0122,1785391453,13.996 52,0002,0003,0975.3,+29.5,038,0124,1785392054,14.009 54,0002,0003,0975.2,+29.0,041,0103,1785392654,14.042 54,0002,0003,0975.2,+30.2,036,0118,1785392954,14.128 54,0002,0003,0975.2,+30.1,034,0089,1785393254,14.127 57,0002,0003,0975.3,+30.8,036,0109,1785393554,14.114 57,0002,0003,0975.2,+30.5,036,0106,1785393854,14.109 57,0002,0003,0975.2,+30.3,037,0106,1785394154,14.115 57,0001,0002,0975.4,+30.4,034,0100,1785394454,14.122 57,0002,0003,0975.3,+30.8,036,0090,1785394754,14.093 57,0002,0003,0975.2,+31.1,036,0098,1785395054,14.115 57,0002,0003,0975.0,+31.3,034,0106,1785396254,14.166 54,0002,0003,0975.3,+31.3,032,0102,1785396554,14.247 54,0002,0003,0975.2,+31.8,031,0114,1785396854,14.254 54,0002,0003,0975.5,+31.7,032,0085,1785397154,14.236 54,0002,0003,0975.5,+32.1,032,0110,1785397454,14.223 54,0003,0005,0975.6,+32.2,032,0120,1785398054,14.223 54,0002,0003,0975.1,+31.5,031,0130,1785398354,14.192 54,0005,0007,0975.1,+31.4,034,0116,1785398654,14.207 54,0002,0003,0975.2,+31.6,032,0093,1785399254,14.201 54,0002,0003,0975.0,+31.4,033,0119,1785400754,14.355 54,0003,0005,0975.0,+31.2,030,0100,1785401054,14.349 54,0003,0005,0974.9,+31.4,033,0107,1785401654,14.333 54,0001,0002,0975.2,+31.9,032,0120,1785402254,14.317 52,0002,0003,0975.1,+31.3,029,0103,1785403754,14.464 52,0004,0006,0975.1,+30.2,029,0119,1785404054,14.458 52,0002,0003,0974.9,+30.6,031,0110,1785404354,14.453 54,0003,0005,0974.6,+30.8,031,0128,1785404954,14.448 52,0002,0003,0974.8,+29.6,034,0098,1785406154,14.441 54,0002,0003,0974.8,+30.0,033,0098,1785406454,14.429 54,0002,0003,0974.8,+30.9,033,0110,1785406754,14.427 52,0002,0003,0974.7,+30.9,031,0090,1785407354,14.586 66,0002,0003,0974.7,+30.4,034,0113,1785407954,14.573 54,0002,0003,0974.7,+30.5,033,0117,1785408254,14.56 49,0003,0005,0974.6,+31.1,035,0088,1785409154,14.59 52,0003,0005,0974.5,+29.9,033,0114,1785410354,14.534 54,0003,0005,0974.2,+30.6,033,0099,1785410654,14.586 54,0003,0005,0974.5,+30.5,032,0107,1785410954,14.665 52,0003,0005,0974.4,+30.5,034,0119,1785411254,14.695 52,0003,0005,0974.1,+30.5,033,0102,1785411554,14.673 52,0002,0003,0974.3,+30.9,035,0102,1785411854,14.68 54,0003,0005,0974.3,+30.5,033,0118,1785412154,14.697 52,0003,0005,0974.2,+31.0,033,0103,1785412454,14.681 52,0002,0003,0974.1,+30.8,036,0107,1785412754,14.662 64,0002,0003,0973.9,+30.9,039,0112,1785413054,14.668 52,0002,0003,0974.0,+31.7,043,0113,1785413354,14.678 54,0005,0007,0974.0,+31.0,046,0118,1785413654,14.661 52,0005,0007,0974.1,+31.2,053,0086,1785413954,14.666 52,0002,0003,0973.8,+30.4,059,0099,1785414554,14.8 52,0005,0007,0973.8,+30.9,052,0103,1785414854,14.807 52,0002,0003,0973.6,+30.7,055,0122,1785415754,14.802 52,0003,0005,0973.6,+30.3,060,0102,1785416354,14.781 52,0003,0005,0973.3,+30.6,059,0105,1785416654,14.788 52,0002,0003,0973.6,+30.8,063,0107,1785416954,14.778 52,0003,0005,0973.6,+31.2,061,0093,1785417254,14.791 52,0003,0005,0973.5,+30.7,060,0121,1785417554,14.768 52,0004,0006,0973.5,+31.0,066,0113,1785417854,14.846 52,0003,0005,0973.5,+30.7,069,0101,1785418454,14.927 52,0003,0005,0973.4,+30.7,062,0117,1785418754,14.934 52,0003,0005,0973.1,+30.9,077,0103,1785419054,14.941 49,0002,0003,0973.6,+30.7,064,0102,1785419354,14.936 52,0003,0005,0973.3,+30.3,068,0102,1785419654,14.894 64,0003,0005,0973.4,+30.6,066,0108,1785419954,14.905 47,0002,0003,0973.1,+30.5,065,0110,1785420254,14.895 52,0002,0003,0973.3,+30.8,062,0116,1785420554,14.885 49,0003,0005,0973.3,+30.4,065,0099,1785420854,14.902 49,0003,0005,0973.3,+30.2,067,0113,1785421154,14.906 47,0003,0005,0973.1,+30.0,067,0109,1785421454,14.939 54,0006,0008,0973.0,+30.1,071,0105,1785422055,15.026 47,0003,0005,0973.1,+30.1,076,0114,1785422355,15.035 64,0002,0003,0973.1,+30.0,074,0103,1785422655,15.049 49,0002,0003,0973.3,+29.8,073,0100,1785422955,15.031 49,0003,0005,0973.2,+29.8,076,0104,1785423255,15.025 49,0004,0006,0972.9,+29.7,076,0117,1785423555,15.022 49,0003,0005,0973.0,+29.6,073,0098,1785423855,15.016 49,0003,0005,0973.0,+29.7,077,0107,1785424154,14.996 47,0003,0005,0973.1,+29.5,071,0119,1785424455,15.005 47,0002,0003,0973.1,+29.5,073,0107,1785424755,15.016 49,0002,0003,0973.0,+29.2,073,0123,1785425355,15.141 47,0003,0005,0972.8,+29.0,077,0113,1785425655,15.136 47,0002,0003,0972.8,+28.7,082,0119,1785425955,15.134 49,0002,0003,0972.9,+28.6,074,0107,1785426255,15.122 47,0003,0005,0973.1,+28.5,070,0119,1785426555,15.155 47,0002,0003,0972.8,+28.3,073,0114,1785426855,15.138 45,0002,0003,0972.6,+28.3,074,0114,1785427155,15.129 42,0003,0005,0972.9,+28.0,069,0103,1785427455,15.117 42,0003,0005,0972.9,+27.9,072,0090,1785427755,15.096 40,0003,0005,0972.8,+27.8,071,0116,1785428055,15.089 37,0003,0005,0972.8,+27.5,068,0109,1785428355,15.076 40,0003,0005,0972.8,+27.4,067,0097,1785428655,15.14 37,0003,0005,0972.9,+27.1,068,0096,1785428955,15.228 37,0002,0003,0973.2,+26.8,072,0113,1785429255,15.235 40,0006,0008,0973.0,+26.5,070,0096,1785429555,15.242 40,0002,0003,0973.1,+26.2,070,0115,1785429855,15.222 37,0003,0005,0973.0,+26.0,076,0114,1785430155,15.209 42,0002,0003,0973.0,+25.7,076,0131,1785430455,15.195 37,0003,0005,0972.9,+25.5,080,0115,1785430755,15.192 40,0004,0006,0973.0,+25.2,071,0117,1785431055,15.199 42,0004,0006,0973.0,+24.9,080,0108,1785431355,15.191 37,0003,0005,0973.0,+24.7,085,0103,1785431655,15.19 42,0005,0007,0973.2,+24.5,084,0118,1785431955,15.198 42,0003,0005,0972.9,+24.4,097,0113,1785432255,15.256 40,0004,0006,0973.1,+24.1,085,0118,1785432555,15.302 42,0003,0005,0972.9,+23.9,099,0088,1785432855,15.324 42,0007,0010,0972.8,+23.6,100,0097,1785433155,15.315 40,0002,0003,0973.0,+23.3,100,0118,1785433455,15.311 40,0004,0006,0973.1,+22.9,100,0128,1785433755,15.289 42,0004,0006,0973.1,+22.5,100,0114,1785434055,15.311 45,0007,0010,0973.2,+22.0,096,0092,1785434355,15.305 45,0009,0012,0973.3,+21.9,073,0086,1785434655,15.276 42,0004,0006,0973.3,+21.6,088,0099,1785434955,15.286 42,0006,0008,0973.3,+21.3,075,0104,1785435255,15.27 45,0004,0006,0973.5,+21.2,081,0110,1785435555,15.27 45,0004,0006,0973.3,+21.1,082,0111,1785435855,15.348 47,0004,0006,0973.5,+20.9,093,0096,1785436155,15.401 45,0006,0008,0973.5,+21.1,082,0115,1785436455,15.415 47,0003,0005,0973.6,+21.7,080,0115,1785436755,15.406 47,0004,0006,0973.6,+22.2,083,0104,1785437055,15.389 47,0003,0005,0973.9,+22.0,079,0140,1785437355,15.389 45,0003,0005,0973.8,+22.1,096,0107,1785437655,15.383 64,0003,0005,0973.6,+21.9,100,0111,1785437955,15.39 47,0004,0006,0973.8,+22.1,100,0087,1785438255,15.396 45,0005,0007,0973.6,+22.0,000,0109,1785438555,15.379 47,0004,0006,0973.8,+21.7,000,0107,1785438855,15.383 45,0004,0006,0973.7,+21.1,000,0110,1785439155,15.37 47,0003,0005,0973.6,+21.6,000,0101,1785439455,15.421 47,0003,0005,0974.0,+21.2,000,0115,1785439755,15.493 47,0007,0010,0974.2,+21.0,000,0111,1785440055,15.507 52,0003,0005,0974.1,+20.7,000,0114,1785440355,15.501 47,0003,0005,0974.2,+20.2,000,0131,1785440655,15.481 47,0007,0010,0974.1,+19.9,000,0111,1785440955,15.468 47,0005,0007,0974.1,+19.8,000,0107,1785441255,15.457 47,0006,0008,0974.1,+19.6,000,0102,1785441555,15.46 47,0006,0008,0973.8,+19.3,000,0113,1785441855,15.46 47,0004,0006,0974.3,+19.2,000,0111,1785442155,15.464 47,0004,0006,0974.0,+18.9,000,0101,1785442455,15.47 49,0003,0005,0974.3,+18.8,000,0121,1785442755,15.429 47,0003,0005,0974.0,+18.5,000,0112,1785443055,15.5 47,0007,0010,0973.9,+18.3,000,0118,1785443355,15.567 47,0004,0006,0974.1,+17.8,000,0115,1785443955,15.574 66,0007,0010,0974.3,+17.8,000,0107,1785444255,15.591 49,0004,0006,0974.2,+17.7,000,0095,1785444555,15.568 49,0006,0008,0974.2,+17.7,000,0098,1785445155,15.562 47,0004,0006,0974.3,+17.7,000,0118,1785445755,15.562 47,0004,0006,0974.4,+17.7,000,0113,1785446055,15.569 47,0004,0006,0974.3,+17.5,000,0111,1785446355,15.549 49,0005,0007,0974.5,+17.4,000,0113,1785446655,15.627 49,0003,0005,0974.4,+17.4,000,0121,1785446955,15.713 47,0004,0006,0974.3,+17.1,000,0112,1785447855,15.688 47,0010,0013,0974.3,+17.1,000,0103,1785448155,15.668 52,0005,0007,0974.4,+17.0,000,0104,1785448455,15.682 47,0004,0006,0974.1,+16.7,000,0121,1785448755,15.662 49,0004,0006,0974.2,+16.7,000,0103,1785449055,15.648 49,0006,0008,0974.4,+16.6,000,0115,1785449355,15.662 49,0004,0006,0974.3,+16.7,000,0113,1785449655,15.671 49,0006,0008,0974.1,+16.7,000,0123,1785449955,15.651 52,0003,0005,0974.0,+16.8,000,0105,1785450255,15.712 49,0004,0006,0974.3,+16.8,000,0113,1785450555,15.769 52,0004,0006,0973.9,+16.8,000,0097,1785450855,15.795 49,0005,0007,0973.9,+16.7,000,0104,1785451155,15.778 52,0005,0007,0974.1,+16.8,000,0118,1785451455,15.762 52,0004,0006,0974.0,+16.7,000,0109,1785451755,15.776 49,0005,0007,0974.0,+16.6,000,0123,1785452055,15.758 52,0004,0006,0974.4,+16.5,000,0111,1785452355,15.762 52,0004,0006,0973.9,+16.4,000,0100,1785452655,15.749 49,0008,0011,0974.0,+16.2,000,0112,1785452955,15.736 52,0004,0006,0973.9,+16.2,000,0130,1785453255,15.743 52,0004,0006,0974.0,+16.4,000,0112,1785453555,15.756 52,0005,0007,0974.0,+16.2,000,0108,1785453855,15.821 52,0005,0007,0974.0,+16.3,000,0123,1785454155,15.901 49,0004,0006,0974.1,+16.5,000,0107,1785454455,15.895 52,0005,0007,0973.9,+16.6,000,0114,1785454755,15.882 52,0004,0006,0974.1,+16.8,000,0125,1785455055,15.896 52,0005,0007,0974.0,+16.6,000,0113,1785455355,15.914 52,0004,0006,0974.1,+16.6,000,0093,1785455655,15.882 52,0003,0005,0974.1,+16.4,000,0112,1785455955,15.865 49,0006,0008,0973.8,+16.1,000,0116,1785456255,15.852 52,0003,0005,0973.8,+16.1,000,0135,1785456555,15.849 52,0004,0006,0974.0,+16.0,000,0099,1785456855,15.857 52,0005,0007,0973.8,+16.1,000,0118,1785457155,15.837 66,0004,0006,0973.7,+16.1,000,0117,1785457455,15.927 52,0005,0007,0973.8,+16.1,000,0126,1785457755,15.992 52,0004,0006,0973.9,+16.0,000,0106,1785458055,15.988 49,0004,0006,0973.9,+15.9,000,0130,1785458355,15.995 49,0004,0006,0973.5,+16.0,000,0097,1785458655,15.997 49,0004,0006,0974.0,+16.0,000,0112,1785458955,15.996 52,0004,0006,0973.7,+15.8,000,0113,1785459256,16.003 52,0004,0006,0973.7,+15.9,000,0124,1785459555,15.983 52,0005,0007,0973.6,+15.6,000,0113,1785459855,15.969 52,0004,0006,0973.7,+15.8,000,0115,1785460155,15.956 52,0005,0007,0973.8,+15.9,000,0124,1785460455,15.949 52,0006,0008,0973.5,+16.0,000,0095,1785460755,15.973 52,0003,0005,0973.7,+15.9,000,0110,1785461056,16.021 52,0003,0005,0973.7,+15.9,000,0106,1785461356,16.079 54,0003,0005,0973.6,+16.0,000,0119,1785461656,16.096 52,0004,0006,0973.4,+16.1,000,0101,1785461956,16.098 52,0009,0012,0973.6,+16.2,000,0112,1785462256,16.116 49,0003,0005,0973.6,+16.2,000,0095,1785462556,16.121 52,0005,0007,0973.4,+16.4,000,0098,1785462856,16.082 52,0004,0006,0973.4,+16.4,000,0088,1785463156,16.107 52,0003,0005,0973.3,+16.3,000,0105,1785463456,16.076 52,0004,0006,0973.3,+16.3,000,0109,1785463756,16.089 49,0003,0005,0973.5,+16.4,000,0103,1785464056,16.07 52,0004,0006,0973.5,+16.5,000,0093,1785464356,16.049 52,0005,0007,0973.6,+16.3,000,0115,1785464656,16.128 52,0003,0005,0973.4,+16.4,000,0122,1785464956,16.208 52,0005,0007,0973.3,+16.3,000,0099,1785465256,16.223 52,0005,0007,0973.5,+16.5,000,0110,1785465556,16.186 49,0003,0005,0973.4,+16.3,000,0105,1785465856,16.201 49,0003,0005,0973.6,+16.5,000,0118,1785466156,16.188 49,0004,0006,0973.6,+16.2,000,0119,1785466456,16.202 49,0004,0006,0973.3,+16.3,000,0115,1785466756,16.189 52,0004,0006,0973.4,+16.5,000,0107,1785467056,16.197 52,0004,0006,0973.8,+16.6,000,0083,1785467356,16.21 66,0002,0003,0973.4,+16.9,000,0108,1785467656,16.169 52,0004,0006,0973.4,+17.0,000,0147,1785467956,16.169 49,0005,0007,0973.4,+17.1,000,0105,1785468256,16.228 49,0004,0006,0973.4,+17.0,000,0115,1785468556,16.328 52,0004,0006,0973.5,+17.3,000,0099,1785468856,16.335 49,0006,0008,0973.3,+17.2,000,0115,1785469156,16.322 52,0007,0010,0973.3,+17.0,000,0106,1785469456,16.308 52,0004,0006,0973.4,+17.0,000,0107,1785469756,16.288 49,0003,0005,0973.7,+17.1,000,0107,1785470056,16.306 49,0004,0006,0973.4,+17.1,000,0108,1785470356,16.285 49,0004,0006,0973.7,+17.5,000,0082,1785470956,16.275 49,0003,0005,0973.6,+17.6,000,0109,1785471256,16.262 49,0004,0006,0973.7,+17.7,000,0113,1785471556,16.269 57,0002,0003,0973.8,+20.2,000,0132,1785472156,16.431 54,0003,0005,0973.5,+21.7,000,0107,1785472456,16.408 52,0005,0007,0973.5,+22.7,000,0124,1785472756,16.421 54,0004,0006,0973.5,+23.7,000,0091,1785473056,16.442 52,0002,0003,0973.5,+24.3,000,0094,1785473356,16.41 54,0004,0006,0973.5,+25.0,000,0118,1785473656,16.422 54,0004,0006,0973.6,+25.3,000,0103,1785473956,16.412 52,0003,0005,0973.3,+25.8,000,0109,1785474256,16.429 49,0003,0005,0973.8,+25.9,000,0095,1785474556,16.4 52,0002,0003,0973.3,+26.6,000,0110,1785474856,16.402 52,0004,0006,0973.5,+26.6,000,0106,1785475156,16.411 52,0003,0005,0973.4,+27.7,000,0104,1785476056,16.527 54,0003,0005,0973.6,+28.0,000,0103,1785476356,16.562 52,0003,0005,0973.3,+28.1,000,0113,1785476656,16.527 54,0003,0005,0973.4,+28.5,000,0108,1785476956,16.534 54,0003,0005,0973.4,+28.7,000,0112,1785477256,16.514 52,0005,0007,0973.8,+28.8,000,0102,1785477556,16.511 52,0003,0005,0973.7,+28.6,000,0148,1785477856,16.508 52,0004,0006,0973.7,+29.2,000,0098,1785478156,16.514 49,0004,0006,0973.4,+29.5,000,0107,1785478456,16.518 52,0003,0005,0973.7,+29.6,000,0101,1785478756,16.515 52,0003,0005,0973.6,+29.7,000,0108,1785479356,16.667 47,0002,0003,0973.6,+28.5,000,0119,1785479956,16.67 49,0002,0003,0973.8,+27.9,000,0107,1785480256,16.641 47,0008,0011,0973.5,+28.7,000,0107,1785480556,16.628 52,0002,0003,0973.4,+29.2,000,0100,1785480856,16.642 49,0002,0003,0973.6,+29.8,000,0104,1785481156,16.623 49,0003,0005,0973.9,+29.6,000,0123,1785481456,16.631 52,0003,0005,0973.9,+29.6,000,0115,1785481756,16.614 52,0001,0002,0973.6,+29.9,000,0114,1785482056,16.637 52,0002,0003,0973.7,+30.5,000,0110,1785482356,16.608 52,0005,0007,0973.6,+29.8,000,0094,1785482656,16.68 52,0003,0005,0973.5,+30.2,000,0095,1785482956,16.746 54,0002,0003,0973.6,+30.3,000,0108,1785483256,16.754 54,0004,0006,0973.7,+30.9,000,0102,1785483556,16.754 54,0002,0003,0973.9,+30.8,000,0129,1785484156,16.749 52,0003,0005,0973.9,+31.2,000,0093,1785484456,16.735 54,0003,0005,0973.7,+30.0,000,0099,1785485056,16.723 54,0003,0005,0973.6,+30.3,000,0104,1785485356,16.723 57,0004,0006,0973.6,+30.8,000,0109,1785485656,16.733 54,0002,0003,0973.9,+30.1,000,0108,1785486256,16.779 54,0002,0003,0973.6,+30.2,000,0106,1785486556,16.861 54,0007,0010,0973.5,+29.4,000,0112,1785486856,16.876 54,0003,0005,0973.6,+30.0,000,0098,1785487156,16.847 52,0003,0005,0973.6,+30.2,000,0128,1785487456,16.862 52,0002,0003,0973.7,+29.9,000,0115,1785487756,16.872 54,0001,0002,0973.6,+29.6,000,0104,1785488056,16.855 52,0007,0010,0973.6,+29.9,000,0105,1785488356,16.85 52,0002,0003,0973.4,+29.9,000,0118,1785488656,16.856 57,0002,0003,0973.2,+30.1,000,0092,1785488956,16.836 54,0002,0003,0973.3,+29.8,000,0104,1785489256,16.823 52,0002,0003,0973.1,+29.3,000,0113,1785489556,16.829 52,0002,0003,0973.2,+30.3,000,0114,1785490156,16.99 54,0001,0002,0973.4,+29.8,000,0104,1785490456,16.991 52,0002,0003,0973.4,+29.8,000,0093,1785490756,16.975 54,0006,0008,0973.3,+30.3,000,0107,1785491056,16.982 52,0002,0003,0973.0,+30.4,000,0109,1785491656,16.975 52,0003,0005,0973.3,+29.8,000,0101,1785491956,16.983 54,0002,0003,0973.2,+29.6,000,0097,1785492256,16.973 54,0002,0003,0973.0,+30.0,000,0100,1785492556,16.976 54,0008,0011,0973.1,+29.6,000,0093,1785492856,16.943 54,0002,0003,0973.1,+29.9,000,0103,1785493156,16.95 52,0002,0003,0973.1,+29.7,000,0107,1785493757,17.093 54,0002,0003,0972.8,+29.4,000,0097,1785494057,17.088 54,0002,0003,0972.9,+29.6,000,0103,1785494357,17.086 54,0002,0003,0973.2,+29.6,000,0112,1785494657,17.102 54,0001,0002,0972.8,+29.5,000,0100,1785494957,17.096 52,0003,0005,0972.8,+29.9,000,0094,1785495257,17.095 52,0003,0005,0972.7,+29.5,000,0094,1785495557,17.089 52,0002,0003,0972.7,+30.1,000,0106,1785495857,17.069 52,0003,0005,0972.8,+29.6,000,0120,1785496157,17.076 52,0002,0003,0972.6,+29.9,000,0127,1785496457,17.065 52,0004,0006,0972.8,+29.6,000,0113,1785496757,17.058 52,0005,0007,0972.5,+29.9,000,0128,1785497957,17.223 49,0004,0006,0972.3,+30.4,000,0118,1785498257,17.209 52,0002,0003,0972.3,+29.7,000,0117,1785498857,17.202 52,0004,0006,0972.1,+29.5,000,0104,1785499157,17.202 45,0002,0003,0972.4,+29.7,000,0099,1785499457,17.189 52,0003,0005,0972.1,+30.2,000,0101,1785499757,17.199 52,0003,0005,0972.2,+30.2,000,0109,1785500057,17.168 52,0006,0008,0972.0,+29.4,000,0100,1785500357,17.2 49,0003,0005,0972.2,+29.3,000,0086,1785500957,17.333 52,0002,0003,0972.1,+30.0,000,0097,1785501257,17.327 52,0003,0005,0971.9,+29.7,000,0100,1785501557,17.322 49,0003,0005,0971.9,+30.2,000,0079,1785502157,17.315 52,0003,0005,0971.8,+30.1,000,0096,1785502457,17.303 54,0002,0003,0971.7,+30.0,000,0123,1785502757,17.288 52,0003,0005,0971.6,+29.8,000,0123,1785503057,17.281 52,0003,0005,0971.7,+29.8,000,0114,1785503357,17.277 52,0002,0003,0971.5,+30.5,000,0093,1785503657,17.274 52,0004,0006,0971.7,+29.9,000,0087,1785503957,17.277 40,0003,0005,0971.4,+29.7,000,0101,1785504557,17.421 52,0002,0003,0971.5,+29.6,000,0116,1785504857,17.434 52,0008,0011,0971.6,+29.7,000,0121,1785505157,17.432 52,0003,0005,0971.5,+29.8,000,0094,1785505457,17.42 52,0003,0005,0971.5,+29.5,000,0103,1785505757,17.412 52,0003,0005,0971.3,+29.6,000,0104,1785506057,17.42 47,0002,0003,0971.4,+29.3,000,0108,1785506657,17.396 52,0004,0006,0971.2,+29.3,000,0107,1785506957,17.395 52,0002,0003,0971.1,+29.4,000,0107,1785507257,17.382 52,0007,0010,0971.0,+29.5,000,0102,1785507557,17.392 49,0004,0006,0971.1,+29.0,000,0115,1785507857,17.46 52,0006,0008,0971.1,+29.1,000,0112,1785508157,17.543 52,0002,0003,0971.2,+29.1,000,0112,1785508457,17.547 52,0003,0005,0971.5,+29.0,000,0122,1785508757,17.54 45,0002,0003,0971.4,+28.9,000,0096,1785509057,17.529 49,0006,0008,0971.3,+28.6,000,0128,1785509357,17.512 52,0002,0003,0971.2,+28.7,000,0104,1785509657,17.522 52,0004,0006,0971.1,+28.6,000,0128,1785509957,17.521 49,0003,0005,0971.2,+28.6,000,0102,1785510257,17.507 47,0001,0002,0971.3,+28.4,000,0107,1785510557,17.495 49,0002,0003,0971.1,+28.6,000,0093,1785510857,17.516 47,0004,0006,0971.1,+28.4,000,0120,1785511157,17.507 47,0002,0003,0971.2,+28.2,000,0119,1785511457,17.548 49,0003,0005,0971.1,+28.2,000,0108,1785511757,17.641 47,0002,0003,0971.1,+28.2,000,0095,1785512057,17.648 45,0004,0006,0971.0,+28.0,000,0126,1785512357,17.628 47,0003,0005,0970.9,+28.0,000,0125,1785512657,17.648 45,0007,0010,0971.0,+27.7,000,0099,1785512957,17.632 42,0002,0003,0971.1,+27.6,000,0120,1785513257,17.614 45,0002,0003,0971.1,+27.5,000,0119,1785513557,17.622 42,0002,0003,0970.9,+27.2,000,0103,1785513857,17.616 42,0002,0003,0971.0,+27.0,000,0140,1785514157,17.595 40,0004,0006,0971.0,+27.0,000,0114,1785514457,17.602 40,0002,0003,0971.2,+26.8,000,0113,1785514757,17.589 40,0007,0010,0970.9,+26.6,000,0088,1785515057,17.633 42,0007,0010,0971.3,+26.4,000,0086,1785515357,17.744 40,0003,0005,0971.2,+26.1,000,0101,1785515657,17.754 40,0002,0003,0971.1,+25.8,000,0101,1785515957,17.721 40,0004,0006,0971.3,+25.6,000,0102,1785516257,17.728 37,0003,0005,0971.0,+25.3,000,0123,1785516557,17.715 40,0003,0005,0970.9,+24.9,000,0118,1785516857,17.718 45,0007,0010,0971.0,+24.9,000,0105,1785517157,17.701 40,0005,0007,0971.1,+24.5,000,0115,1785517457,17.708 40,0004,0006,0971.1,+24.1,000,0093,1785517757,17.684 42,0003,0005,0971.1,+23.6,000,0114,1785518057,17.672 42,0002,0003,0971.0,+23.3,000,0104,1785518357,17.667 42,0004,0006,0971.0,+23.1,000,0130,1785518657,17.733 42,0002,0003,0971.0,+22.5,000,0109,1785518957,17.825 42,0004,0006,0971.0,+22.3,000,0111,1785519257,17.828 42,0007,0010,0971.1,+22.1,000,0106,1785519557,17.819 42,0006,0008,0971.2,+21.9,000,0121,1785519857,17.804 42,0003,0005,0971.5,+21.4,000,0115,1785520157,17.788 42,0003,0005,0971.3,+21.1,000,0111,1785520457,17.815 45,0003,0005,0971.3,+21.2,000,0108,1785520757,17.791 42,0014,0018,0971.4,+21.2,000,0105,1785521057,17.812 42,0013,0017,0971.5,+20.9,000,0115,1785521357,17.776 42,0007,0010,0971.7,+21.0,000,0111,1785521657,17.79 45,0005,0007,0971.8,+20.6,000,0117,1785521957,17.777 42,0005,0007,0971.5,+20.4,000,0117,1785522257,17.829 45,0004,0006,0971.6,+20.2,000,0104,1785522557,17.948 45,0006,0008,0971.6,+19.9,000,0097,1785522857,17.928 49,0006,0008,0971.7,+19.9,000,0096,1785523157,17.942 45,0006,0008,0971.6,+19.9,000,0115,1785523457,17.958 45,0004,0006,0971.9,+19.9,000,0117,1785523757,17.92 45,0004,0006,0971.8,+19.9,000,0132,1785524057,17.899 45,0004,0006,0971.8,+19.9,000,0102,1785524357,17.912 49,0005,0007,0971.7,+19.8,000,0093,1785524657,17.889 47,0004,0006,0971.6,+19.7,000,0102,1785524957,17.876 45,0006,0008,0971.8,+19.7,000,0118,1785525257,17.883 45,0005,0007,0971.7,+19.6,000,0114,1785525557,17.893 45,0005,0007,0971.5,+19.4,000,0114,1785525857,17.938 47,0007,0010,0971.7,+19.4,000,0116,1785526158,18.022 52,0005,0007,0971.6,+19.3,000,0116,1785526458,18.016 47,0005,0007,0971.8,+19.4,000,0087,1785526758,18.008 45,0007,0010,0971.8,+19.2,000,0105,1785527358,18.018 47,0003,0005,0971.7,+18.9,000,0139,1785527658,18.003 47,0004,0006,0971.7,+18.8,000,0106,1785527957,17.989 47,0005,0007,0971.9,+18.8,000,0117,1785528257,17.99 47,0005,0007,0971.6,+18.7,000,0100,1785528557,17.976 45,0004,0006,0971.8,+18.8,000,0120,1785528857,17.983 47,0008,0011,0972.0,+18.8,000,0089,1785529157,17.97 47,0004,0006,0971.7,+18.7,000,0122,1785529458,18.031 49,0003,0005,0971.8,+18.6,000,0111,1785529758,18.114 49,0002,0003,0971.8,+18.6,000,0100,1785530058,18.116 49,0004,0006,0971.8,+18.5,000,0117,1785530358,18.115 49,0004,0006,0972.1,+18.5,000,0102,1785530658,18.084 49,0004,0006,0972.1,+18.5,000,0105,1785530958,18.116 49,0002,0003,0971.8,+18.4,000,0107,1785531258,18.103 49,0006,0008,0971.7,+18.2,000,0118,1785531558,18.087 47,0005,0007,0971.7,+18.2,000,0115,1785531858,18.109 49,0003,0005,0971.6,+18.1,000,0094,1785532158,18.084 49,0004,0006,0971.8,+18.2,000,0103,1785532458,18.074 49,0004,0006,0971.6,+18.1,000,0096,1785532758,18.05 49,0003,0005,0971.9,+18.1,000,0110,1785533058,18.129 49,0004,0006,0971.9,+17.9,000,0108,1785533358,18.228 49,0005,0007,0971.7,+18.0,000,0123,1785533658,18.215 49,0004,0006,0971.9,+17.9,000,0119,1785533958,18.202 47,0006,0008,0971.7,+17.8,000,0111,1785534258,18.216 49,0003,0005,0971.9,+17.6,000,0106,1785534558,18.196 49,0003,0005,0971.8,+17.6,000,0096,1785535158,18.186 49,0004,0006,0971.7,+17.5,000,0113,1785535458,18.196 49,0003,0005,0971.7,+17.3,000,0110,1785535758,18.183 49,0003,0005,0971.4,+17.4,000,0126,1785536058,18.19 49,0004,0006,0971.5,+17.4,000,0098,1785536358,18.17 52,0004,0006,0971.8,+17.3,000,0127,1785536658,18.249 49,0008,0011,0971.4,+17.5,000,0104,1785536958,18.332 54,0004,0006,0971.4,+17.3,000,0117,1785537258,18.335 49,0003,0005,0971.7,+17.5,000,0109,1785537558,18.322 49,0005,0007,0971.8,+17.6,000,0124,1785537858,18.291 49,0004,0006,0971.4,+17.7,000,0109,1785538158,18.281 49,0004,0006,0971.8,+17.5,000,0099,1785538458,18.282 52,0009,0012,0971.4,+17.4,000,0111,1785538758,18.262 49,0003,0005,0971.7,+17.5,000,0109,1785539058,18.276 49,0004,0006,0971.5,+17.5,000,0111,1785539358,18.282 49,0004,0006,0971.7,+17.3,000,0141,1785539658,18.269 47,0003,0005,0971.6,+17.4,000,0126,1785539958,18.269 49,0003,0005,0971.3,+17.1,000,0117,1785540258,18.328 49,0003,0005,0971.8,+16.7,000,0110,1785540558,18.408 49,0007,0010,0971.5,+16.6,000,0097,1785540858,18.416 47,0004,0006,0971.5,+16.5,000,0113,1785541158,18.415 49,0004,0006,0971.8,+16.5,000,0107,1785541458,18.408 49,0004,0006,0971.7,+16.5,000,0106,1785542058,18.382 49,0004,0006,0971.4,+16.7,000,0098,1785542358,18.384 49,0003,0005,0971.5,+16.3,000,0113,1785542658,18.389 49,0003,0005,0971.7,+16.7,000,0097,1785542958,18.382 49,0006,0008,0971.3,+16.5,000,0129,1785543258,18.362 49,0003,0005,0971.1,+16.2,000,0103,1785543558,18.356 49,0003,0005,0971.2,+16.1,000,0100,1785543858,18.445 49,0004,0006,0971.3,+15.8,000,0092,1785544158,18.52 49,0004,0006,0971.2,+16.2,000,0089,1785544458,18.494 52,0003,0005,0971.4,+16.1,000,0119,1785544758,18.521 49,0003,0005,0971.2,+16.1,000,0099,1785545058,18.5 52,0003,0005,0971.3,+16.3,000,0099,1785545358,18.495 49,0003,0005,0971.4,+16.6,000,0123,1785545658,18.494 49,0003,0005,0971.1,+16.4,000,0100,1785545958,18.481 52,0004,0006,0971.1,+16.2,000,0118,1785546258,18.467 49,0002,0003,0971.1,+16.4,000,0112,1785546558,18.458 49,0002,0003,0971.5,+16.6,000,0114,1785546858,18.461 52,0003,0005,0971.1,+16.7,000,0102,1785547158,18.448 49,0002,0003,0971.3,+16.6,000,0106,1785547458,18.52 49,0003,0005,0970.9,+16.5,000,0103,1785547758,18.585 49,0009,0012,0971.1,+17.1,000,0114,1785548058,18.587 52,0003,0005,0971.1,+16.8,000,0108,1785548358,18.58 49,0004,0006,0971.4,+16.6,000,0125,1785548658,18.601 49,0003,0005,0970.9,+16.0,000,0105,1785548958,18.567 49,0003,0005,0971.1,+16.7,000,0122,1785549258,18.574 49,0002,0003,0971.0,+16.4,000,0116,1785549558,18.573 52,0003,0005,0971.1,+16.3,000,0102,1785549858,18.568 49,0002,0003,0971.0,+16.4,000,0131,1785550158,18.555 49,0005,0007,0971.0,+17.0,000,0105,1785550458,18.561 49,0004,0006,0971.2,+17.3,000,0104,1785550758,18.548 52,0003,0005,0971.3,+17.3,000,0104,1785551058,18.601 52,0003,0005,0971.0,+17.5,000,0097,1785551358,18.7 49,0003,0005,0971.4,+17.5,000,0118,1785551658,18.687 49,0003,0005,0971.3,+17.7,000,0095,1785551958,18.68 49,0002,0003,0971.2,+17.7,000,0112,1785552258,18.685 49,0003,0005,0971.3,+17.6,000,0100,1785552558,18.694 49,0002,0003,0971.3,+17.4,000,0103,1785552858,18.674 49,0003,0005,0971.3,+17.6,000,0105,1785553158,18.688 49,0003,0005,0971.1,+17.2,000,0108,1785553458,18.695 49,0002,0003,0971.2,+17.0,000,0116,1785553758,18.668 49,0002,0003,0971.2,+16.6,000,0108,1785554058,18.668 49,0002,0003,0971.6,+16.0,000,0097,1785554358,18.655 70,0003,0005,0971.6,+16.3,000,0094,1785554658,18.712 49,0003,0005,0971.4,+16.5,000,0119,1785554958,18.808 52,0003,0005,0971.6,+16.4,000,0095,1785555258,18.799 49,0004,0006,0971.6,+16.6,000,0115,1785555558,18.802 52,0002,0003,0971.5,+16.9,000,0102,1785555858,18.811 49,0005,0007,0971.4,+17.0,000,0126,1785556158,18.799 49,0005,0007,0971.7,+17.2,000,0128,1785556458,18.806 49,0002,0003,0971.8,+17.5,000,0096,1785556758,18.789 49,0003,0005,0971.8,+17.6,000,0135,1785557058,18.773 49,0003,0005,0971.6,+17.7,000,0126,1785557358,18.786 49,0003,0005,0971.6,+17.8,000,0119,1785557658,18.798 49,0002,0003,0971.6,+17.8,000,0098,1785557958,18.79 49,0007,0010,0971.5,+18.3,000,0126,1785558258,18.837 57,0005,0007,0971.6,+19.7,000,0108,1785558558,18.929 54,0003,0005,0971.6,+21.2,000,0100,1785558858,18.92 52,0005,0007,0971.7,+21.8,000,0121,1785559158,18.916 54,0002,0003,0971.8,+22.7,000,0110,1785559458,18.91 54,0006,0008,0971.4,+23.3,000,0111,1785559758,18.909 54,0003,0005,0971.5,+23.7,000,0097,1785560058,18.903 52,0003,0005,0971.4,+23.9,000,0103,1785560358,18.91 52,0002,0003,0971.4,+24.7,000,0112,1785560958,18.904 52,0003,0005,0971.7,+25.0,000,0089,1785561258,18.89 49,0004,0006,0971.4,+25.2,000,0116,1785561558,18.897 49,0003,0005,0971.5,+24.9,000,0095,1785561858,18.95 49,0002,0003,0971.6,+25.0,000,0128,1785562159,19.038 49,0011,0015,0971.6,+25.5,000,0105,1785562459,19.056 52,0002,0003,0971.7,+26.1,000,0095,1785562759,19.047 52,0001,0002,0971.5,+26.7,000,0109,1785563059,19.029 52,0002,0003,0971.4,+27.2,000,0112,1785563359,19.02 49,0005,0007,0971.8,+26.9,000,0087,1785563658,18.996 49,0002,0003,0971.5,+26.7,000,0097,1785563959,19.023 47,0002,0003,0971.6,+26.1,000,0109,1785564259,19.01 49,0004,0006,0971.7,+27.2,000,0106,1785564558,18.997 52,0003,0005,0971.6,+27.4,000,0107,1785564858,18.99 52,0001,0002,0971.5,+27.7,000,0107,1785565159,19.012 52,0002,0003,0971.9,+25.8,000,0114,1785565459,19.044 64,0002,0003,0971.5,+26.1,000,0120,1785565759,19.169 52,0003,0005,0971.7,+26.4,000,0127,1785566059,19.137 52,0002,0003,0971.7,+27.0,000,0086,1785566359,19.135 52,0003,0005,0971.6,+26.9,000,0117,1785566659,19.126 52,0001,0002,0971.7,+27.4,000,0121,1785566959,19.109 64,0004,0006,0971.6,+26.4,000,0111,1785567259,19.135 52,0003,0005,0971.7,+26.8,000,0093,1785567559,19.113 49,0002,0003,0972.0,+26.8,000,0100,1785567859,19.096 52,0003,0005,0971.8,+26.9,000,0120,1785568159,19.098 52,0002,0003,0971.9,+27.0,000,0104,1785568459,19.083 52,0002,0003,0971.8,+27.3,000,0114,1785568759,19.09 54,0002,0003,0971.5,+28.2,000,0111,1785569359,19.24 49,0002,0003,0971.8,+28.1,000,0094,1785569659,19.234 52,0005,0007,0972.0,+28.0,000,0092,1785569959,19.265 54,0002,0003,0971.8,+27.8,000,0105,1785570259,19.241 54,0004,0006,0971.8,+28.2,000,0100,1785570559,19.228 54,0002,0003,0971.7,+27.8,000,0099,1785570859,19.235 57,0003,0005,0971.6,+28.6,000,0120,1785571159,19.221 54,0002,0003,0971.9,+28.6,000,0092,1785571459,19.215 54,0002,0003,0971.9,+28.7,000,0121,1785571759,19.215 54,0003,0005,0971.6,+28.2,000,0119,1785572059,19.202 54,0002,0003,0972.0,+27.3,000,0119,1785572659,19.262 54,0003,0005,0971.8,+28.2,000,0112,1785572959,19.368 52,0002,0003,0971.8,+28.6,000,0121,1785573259,19.374 52,0001,0002,0971.7,+27.6,000,0100,1785573559,19.361 52,0003,0005,0971.6,+27.8,000,0106,1785573859,19.348 52,0003,0005,0971.6,+28.1,000,0101,1785574159,19.355 52,0002,0003,0971.6,+27.7,000,0087,1785574459,19.343 54,0002,0003,0971.6,+27.9,000,0132,1785574759,19.349 54,0003,0005,0971.5,+28.3,000,0098,1785575059,19.335 52,0003,0005,0971.8,+29.1,000,0115,1785575359,19.342 52,0009,0012,0971.5,+28.7,000,0111,1785575659,19.329 52,0002,0003,0971.5,+28.9,000,0110,1785575959,19.309 54,0002,0003,0971.5,+29.1,000,0132,1785576559,19.487 54,0002,0003,0971.8,+28.6,000,0114,1785576859,19.474 54,0002,0003,0971.7,+28.2,000,0116,1785577159,19.482 52,0003,0005,0971.4,+28.3,000,0102,1785577459,19.46 49,0003,0005,0971.5,+28.7,000,0091,1785577759,19.447 52,0002,0003,0971.6,+28.4,000,0120,1785578059,19.454 54,0006,0008,0971.3,+27.9,000,0099,1785578359,19.441 52,0002,0003,0971.3,+28.4,000,0084,1785578587,7.49 49,0002,0003,0971.5,+29.1,000,0105,1785578887,7.527 52,0005,0007,0971.7,+29.1,000,0108,1785579187,7.477 52,0008,0011,0971.6,+29.2,000,0106,1785579487,7.468 49,0002,0003,0971.4,+28.8,000,0123,1785580687,7.629 52,0002,0003,0971.5,+28.3,000,0109,1785580987,7.633 35,0008,0011,0970.3,+30.3,000,0111,1785588412,52.254 35,0002,0003,0970.7,+29.8,000,0122,1785588712,52.271 35,0004,0006,0970.6,+29.7,000,0112,1785589012,52.261 35,0002,0003,0970.5,+30.0,000,0112,1785589312,52.254 35,0004,0006,0970.7,+29.4,000,0103,1785589612,52.254 35,0002,0003,0970.7,+29.7,000,0121,1785589912,52.228 37,0002,0003,0970.5,+29.7,000,0087,1785590212,52.227 35,0003,0005,0970.2,+29.8,000,0095,1785590512,52.234 35,0003,0005,0970.3,+29.6,000,0129,1785590812,52.369 30,0006,0008,0970.2,+29.8,000,0095,1785591112,52.387 37,0004,0006,0970.5,+29.3,000,0108,1785591412,52.373 33,0002,0003,0970.4,+29.6,000,0116,1785591712,52.371 33,0003,0005,0970.1,+29.4,000,0106,1785592012,52.367 35,0002,0003,0970.1,+29.9,000,0100,1785592312,52.375 35,0002,0003,0970.2,+30.1,000,0113,1785592612,52.369 33,0004,0006,0970.0,+29.8,000,0107,1785592912,52.373 33,0003,0005,0970.2,+29.8,000,0100,1785593212,52.345 33,0004,0006,0970.1,+29.5,000,0111,1785593512,52.351 33,0003,0005,0970.0,+29.6,000,0116,1785593812,52.357 23,0003,0005,0969.9,+29.2,000,0130,1785594112,52.335 30,0003,0005,0970.0,+29.2,000,0106,1785594412,52.475 30,0002,0003,0970.0,+29.3,000,0108,1785594712,52.497 33,0003,0005,0970.1,+29.5,000,0102,1785595012,52.498 33,0005,0007,0969.7,+29.6,000,0126,1785595312,52.481 28,0002,0003,0969.7,+29.5,000,0112,1785595612,52.478 28,0003,0005,0969.6,+29.6,000,0102,1785595912,52.475 28,0003,0005,0969.9,+29.4,000,0109,1785596512,52.458 28,0004,0006,0969.8,+29.0,000,0100,1785596812,52.455 25,0002,0003,0970.0,+28.9,000,0116,1785597112,52.451 25,0002,0003,0969.8,+28.7,000,0127,1785597412,52.458 25,0002,0003,0969.5,+28.8,000,0103,1785597712,52.446 25,0002,0003,0969.9,+28.5,000,0109,1785598012,52.582 25,0002,0003,0969.8,+28.4,000,0135,1785598312,52.608 28,0002,0003,0969.7,+28.3,000,0100,1785598612,52.603 28,0004,0006,0969.9,+28.1,000,0102,1785598912,52.601 28,0002,0003,0969.5,+28.0,000,0114,1785599212,52.592 28,0002,0003,0969.7,+27.8,000,0103,1785599512,52.575 35,0003,0005,0969.7,+27.9,000,0101,1785599812,52.582 28,0002,0003,0969.8,+27.6,000,0099,1785600112,52.568 28,0002,0003,0969.9,+27.5,000,0114,1785600412,52.575 30,0003,0005,0970.0,+27.3,000,0099,1785600712,52.552 28,0006,0008,0969.8,+27.2,000,0133,1785601012,52.559 30,0002,0003,0969.9,+26.9,000,0107,1785601312,52.552 30,0001,0002,0969.9,+26.7,000,0115,1785601612,52.695 30,0003,0005,0970.0,+26.4,000,0106,1785601912,52.703 30,0003,0005,0970.1,+26.1,000,0098,1785602212,52.702 30,0006,0008,0970.1,+25.6,000,0129,1785602512,52.681 40,0007,0010,0970.1,+25.3,000,0106,1785602812,52.678 35,0005,0007,0970.1,+25.0,000,0122,1785603112,52.675 30,0003,0005,0970.0,+24.5,000,0128,1785603412,52.662 30,0005,0007,0970.2,+24.2,000,0115,1785603712,52.659 30,0003,0005,0970.1,+24.1,000,0096,1785604012,52.659 33,0002,0003,0970.1,+23.6,000,0106,1785604312,52.646 33,0003,0005,0970.1,+23.4,000,0112,1785604612,52.64 35,0003,0005,0970.2,+23.2,000,0112,1785604912,52.63 33,0004,0006,0969.8,+22.9,000,0110,1785605212,52.759 33,0003,0005,0970.2,+22.7,000,0105,1785605512,52.771 35,0002,0003,0970.3,+22.5,000,0114,1785605812,52.764 37,0004,0006,0970.4,+22.3,000,0109,1785606112,52.761 35,0005,0007,0970.1,+22.2,000,0102,1785606412,52.768 37,0003,0005,0970.4,+22.1,000,0110,1785606712,52.754 37,0003,0005,0970.1,+21.9,000,0113,1785607012,52.745 37,0008,0011,0970.5,+21.7,000,0096,1785607312,52.748 37,0003,0005,0970.4,+21.4,000,0103,1785607612,52.743 37,0003,0005,0970.4,+21.4,000,0102,1785607912,52.725 37,0003,0005,0970.4,+21.2,000,0110,1785608212,52.733 37,0004,0006,0970.7,+21.0,000,0107,1785608512,52.73 37,0003,0005,0970.6,+20.9,000,0097,1785608812,52.856 40,0004,0006,0970.4,+20.8,000,0100,1785609112,52.85 40,0005,0007,0970.9,+20.6,000,0115,1785609412,52.845 37,0004,0006,0970.9,+20.6,000,0118,1785609712,52.841 37,0004,0006,0970.8,+20.6,000,0108,1785610012,52.859 40,0005,0007,0970.9,+20.3,000,0111,1785610312,52.845 37,0003,0005,0970.7,+20.2,000,0122,1785610612,52.846 40,0003,0005,0970.6,+20.2,000,0100,1785610912,52.832 40,0003,0005,0970.6,+20.0,000,0122,1785611212,52.83 40,0003,0005,0970.7,+20.1,000,0111,1785611512,52.812 40,0004,0006,0970.5,+20.1,000,0118,1785611812,52.799 40,0004,0006,0970.7,+20.0,000,0097,1785612112,52.796 42,0006,0008,0970.7,+19.8,000,0105,1785612412,52.946 40,0004,0006,0970.5,+19.8,000,0134,1785612712,52.959 42,0003,0005,0970.7,+19.6,000,0121,1785613012,52.959 42,0004,0006,0970.6,+19.6,000,0101,1785613312,52.942 45,0002,0003,0970.9,+19.5,000,0113,1785613612,52.946 42,0006,0008,0970.7,+19.3,000,0126,1785613912,52.943 42,0006,0008,0970.8,+19.1,000,0123,1785614212,52.922 42,0004,0006,0970.9,+19.2,000,0098,1785614512,52.927 42,0002,0003,0970.8,+19.0,000,0112,1785614812,52.91 40,0003,0005,0970.8,+19.0,000,0119,1785615112,52.921 42,0005,0007,0970.9,+19.1,000,0100,1785615412,52.918 42,0010,0013,0970.9,+19.1,000,0111,1785615712,52.911 42,0004,0006,0970.9,+18.8,000,0103,1785616013,53.036 42,0003,0005,0970.6,+18.6,000,0108,1785616313,53.058 40,0005,0007,0970.8,+18.7,000,0107,1785616613,53.038 42,0004,0006,0970.7,+18.7,000,0098,1785616913,53.034 42,0004,0006,0970.6,+18.5,000,0102,1785617213,53.038 42,0003,0005,0970.7,+18.1,000,0101,1785617513,53.026 42,0004,0006,0970.6,+18.1,000,0120,1785617813,53.034 42,0004,0006,0970.7,+18.1,000,0101,1785618113,53.046 42,0003,0005,0970.8,+18.1,000,0117,1785618413,53.016 42,0003,0005,0970.9,+18.1,000,0115,1785618713,53.009 42,0004,0006,0970.8,+17.8,000,0128,1785619013,53.013 42,0003,0005,0970.7,+17.8,000,0125,1785619312,52.996 42,0009,0012,0970.7,+17.7,000,0092,1785619613,53.145 42,0005,0007,0970.9,+17.7,000,0109,1785619913,53.152 42,0006,0008,0970.8,+17.6,000,0122,1785620213,53.143 45,0003,0005,0970.7,+17.7,000,0119,1785620513,53.146 45,0004,0006,0971.1,+17.6,000,0107,1785620813,53.135 42,0004,0006,0970.7,+17.4,000,0102,1785621113,53.135 45,0002,0003,0970.9,+17.6,000,0111,1785621413,53.122 47,0004,0006,0970.9,+17.5,000,0097,1785621713,53.109 45,0006,0008,0971.0,+17.5,000,0121,1785622013,53.12 45,0005,0007,0970.6,+17.3,000,0102,1785622313,53.103 45,0005,0007,0970.6,+17.3,000,0111,1785622613,53.089 45,0004,0006,0970.7,+17.4,000,0112,1785622913,53.128 42,0004,0006,0970.6,+17.7,000,0125,1785623213,53.246 45,0004,0006,0970.7,+17.3,000,0120,1785623513,53.248 45,0004,0006,0970.7,+17.1,000,0090,1785623813,53.254 47,0003,0005,0970.7,+17.5,000,0093,1785624113,53.256 45,0003,0005,0970.5,+17.3,000,0127,1785624413,53.248 45,0009,0012,0970.5,+17.3,000,0124,1785624713,53.235 45,0003,0005,0970.3,+17.3,000,0097,1785625013,53.232 45,0004,0006,0970.3,+17.7,000,0127,1785625313,53.233 42,0004,0006,0970.5,+17.5,000,0094,1785625613,53.215 45,0005,0007,0970.2,+17.9,000,0106,1785625913,53.206 45,0004,0006,0970.4,+17.5,000,0115,1785626213,53.199 45,0006,0008,0970.3,+17.1,000,0120,1785626513,53.176 45,0006,0008,0970.5,+17.5,000,0101,1785626813,53.326 47,0004,0006,0970.2,+17.6,000,0104,1785627113,53.348 45,0005,0007,0970.3,+17.7,000,0128,1785627413,53.335 47,0004,0006,0970.1,+17.9,000,0120,1785627713,53.366 47,0004,0006,0970.4,+17.2,000,0112,1785628013,53.357 45,0004,0006,0970.5,+17.1,000,0117,1785628313,53.333 45,0004,0006,0970.2,+17.7,000,0105,1785628613,53.33 47,0004,0006,0970.4,+17.5,000,0128,1785628913,53.311 45,0004,0006,0970.5,+17.4,000,0111,1785629213,53.316 47,0004,0006,0970.7,+17.4,000,0116,1785629513,53.323 47,0003,0005,0970.3,+17.3,000,0111,1785629813,53.304 45,0004,0006,0970.3,+17.7,000,0123,1785630113,53.296 45,0005,0007,0970.4,+17.7,000,0114,1785630413,53.437 45,0004,0006,0970.1,+17.6,000,0111,1785630713,53.461 45,0004,0006,0970.3,+17.5,000,0091,1785631013,53.466 45,0005,0007,0970.1,+17.6,000,0112,1785631313,53.441 45,0005,0007,0970.2,+17.8,000,0108,1785631613,53.437 47,0005,0007,0970.3,+17.8,000,0126,1785631913,53.457 47,0004,0006,0970.0,+17.9,000,0106,1785632213,53.431 47,0005,0007,0970.3,+17.9,000,0103,1785632513,53.415 45,0005,0007,0970.3,+18.0,000,0092,1785632813,53.415 45,0004,0006,0969.9,+18.2,000,0108,1785633113,53.402 45,0004,0006,0970.1,+18.4,000,0114,1785633413,53.409 47,0006,0008,0970.1,+18.0,000,0116,1785633713,53.4 45,0005,0007,0970.0,+18.0,000,0098,1785634013,53.542 47,0008,0011,0969.8,+18.5,000,0110,1785634313,53.556 47,0007,0010,0969.8,+19.0,000,0104,1785634613,53.553 45,0009,0012,0970.0,+19.1,000,0113,1785634913,53.527 45,0004,0006,0969.8,+18.9,000,0117,1785635213,53.551 45,0003,0005,0970.1,+18.8,000,0113,1785635513,53.523 45,0005,0007,0969.9,+18.9,000,0104,1785635813,53.53 42,0005,0007,0969.6,+18.9,000,0119,1785636113,53.517 42,0005,0007,0970.0,+19.1,000,0127,1785636413,53.504 45,0004,0006,0969.7,+19.1,000,0099,1785636713,53.5 45,0004,0006,0969.8,+19.1,000,0118,1785637013,53.487 45,0003,0005,0969.9,+19.1,000,0106,1785637313,53.484 45,0005,0007,0969.8,+19.1,000,0112,1785637613,53.624 42,0005,0007,0969.5,+19.1,000,0097,1785637913,53.63 45,0007,0010,0969.9,+18.4,000,0114,1785638213,53.642 47,0005,0007,0969.9,+18.0,000,0111,1785638513,53.629 45,0004,0006,0969.9,+17.7,000,0107,1785638813,53.64 45,0005,0007,0969.8,+18.0,000,0113,1785639113,53.612 45,0003,0005,0969.9,+17.8,000,0093,1785639413,53.608 45,0006,0008,0970.0,+17.9,000,0119,1785639713,53.606 45,0003,0005,0970.3,+18.1,000,0110,1785640013,53.593 45,0003,0005,0970.0,+17.9,000,0096,1785640313,53.604 59,0005,0007,0970.1,+17.9,000,0114,1785640613,53.597 45,0003,0005,0970.2,+18.1,000,0116,1785640913,53.585 45,0004,0006,0970.2,+17.9,000,0124,1785641213,53.732 47,0005,0007,0970.2,+17.9,000,0101,1785641513,53.735 45,0005,0007,0970.3,+18.0,000,0090,1785641813,53.732 45,0005,0007,0970.4,+17.0,000,0100,1785642113,53.721 45,0007,0010,0970.3,+16.9,000,0099,1785642413,53.729 45,0008,0011,0970.2,+16.7,000,0117,1785642713,53.714 45,0005,0007,0970.3,+17.1,000,0104,1785643013,53.709 45,0004,0006,0970.5,+17.4,000,0090,1785643313,53.71 45,0005,0007,0970.4,+17.8,000,0120,1785643613,53.707 45,0005,0007,0970.4,+18.1,000,0125,1785643913,53.701 45,0006,0008,0970.4,+18.4,000,0125,1785644213,53.698 45,0004,0006,0970.5,+19.1,000,0115,1785644513,53.698 45,0009,0012,0970.5,+20.1,000,0096,1785644813,53.828 47,0005,0007,0970.8,+21.7,000,0098,1785645113,53.853 47,0004,0006,0970.5,+23.1,000,0098,1785645413,53.851 47,0004,0006,0970.5,+24.3,000,0110,1785645713,53.874 47,0003,0005,0970.4,+25.1,000,0109,1785646013,53.863 47,0003,0005,0970.7,+25.6,000,0092,1785646313,53.864 47,0006,0008,0970.6,+26.3,000,0103,1785646613,53.859 47,0005,0007,0970.7,+25.7,000,0100,1785646913,53.85 45,0004,0006,0970.7,+26.5,000,0122,1785647213,53.857 45,0003,0005,0970.5,+27.1,000,0102,1785647513,53.86 47,0004,0006,0970.5,+27.3,000,0119,1785647813,53.844 45,0003,0005,0970.8,+27.0,000,0109,1785648113,53.843 45,0003,0005,0970.4,+27.5,000,0093,1785648413,53.983 42,0005,0007,0970.6,+27.5,000,0103,1785648713,53.985 42,0003,0005,0970.4,+27.8,000,0091,1785649013,53.992 42,0004,0006,0970.7,+27.6,000,0093,1785649313,53.988 40,0003,0005,0970.7,+27.3,000,0110,1785649614,54.001 42,0004,0006,0970.6,+28.0,000,0118,1785649913,53.981 42,0003,0005,0970.6,+28.2,000,0103,1785650213,53.979 42,0004,0006,0970.9,+28.1,000,0106,1785650513,53.965 40,0002,0003,0970.6,+28.4,000,0101,1785650813,53.973 42,0003,0005,0970.9,+28.3,000,0115,1785651113,53.956 42,0003,0005,0970.8,+27.8,000,0099,1785651413,53.941 40,0004,0006,0970.6,+28.3,000,0119,1785651713,53.94 40,0003,0005,0970.6,+27.9,000,0107,1785652314,54.097 40,0002,0003,0970.8,+28.3,000,0114,1785652614,54.094 37,0004,0006,0970.7,+28.4,000,0096,1785652914,54.087 40,0004,0006,0970.5,+28.8,000,0124,1785653214,54.09 40,0003,0005,0970.7,+28.9,000,0116,1785653514,54.073 40,0002,0003,0970.7,+28.6,000,0111,1785653814,54.08 37,0002,0003,0970.7,+29.1,000,0104,1785654114,54.073 37,0003,0005,0970.7,+29.4,000,0133,1785654414,54.06 42,0002,0003,0970.6,+29.3,000,0085,1785654714,54.059 42,0003,0005,0970.5,+29.2,000,0114,1785655014,54.054 37,0004,0006,0970.8,+29.1,000,0097,1785655314,54.051 40,0003,0005,0970.7,+28.7,000,0111,1785655614,54.184 37,0008,0011,0970.8,+29.6,000,0089,1785655914,54.203 37,0002,0003,0970.6,+28.9,000,0110,1785656214,54.172 40,0010,0013,0970.7,+29.7,000,0111,1785656514,54.2 40,0002,0003,0970.8,+30.0,000,0113,1785656814,54.182 40,0005,0007,0971.0,+30.3,000,0106,1785657114,54.184 40,0002,0003,0970.8,+29.9,000,0106,1785657414,54.181 42,0002,0003,0970.7,+30.0,000,0110,1785657714,54.186 42,0009,0012,0970.9,+29.8,000,0122,1785658014,54.178 37,0003,0005,0970.8,+29.6,000,0089,1785658314,54.171 40,0002,0003,0971.0,+28.6,000,0129,1785658614,54.164 42,0002,0003,0970.8,+29.6,000,0106,1785658914,54.158 42,0003,0005,0971.1,+30.3,000,0117,1785659214,54.294 42,0002,0003,0970.6,+30.8,000,0110,1785659514,54.303 42,0003,0005,0970.9,+30.2,000,0099,1785659814,54.303 42,0002,0003,0970.9,+30.1,000,0105,1785660114,54.309 42,0003,0005,0971.0,+30.0,000,0103,1785660414,54.311 40,0004,0006,0970.7,+29.8,000,0092,1785660714,54.278 42,0001,0002,0971.2,+30.0,000,0108,1785661014,54.297 37,0002,0003,0970.9,+30.0,000,0117,1785661314,54.286 40,0006,0008,0970.6,+29.3,000,0134,1785661614,54.288 40,0004,0006,0970.9,+29.4,000,0094,1785661914,54.286 42,0002,0003,0970.8,+29.8,000,0118,1785662214,54.274 40,0002,0003,0970.9,+29.9,000,0111,1785662514,54.259 40,0004,0006,0971.0,+30.2,000,0100,1785662814,54.419 37,0002,0003,0971.0,+29.8,000,0102,1785663114,54.433 37,0001,0002,0970.8,+30.1,000,0099,1785663414,54.424 40,0003,0005,0970.7,+30.1,000,0117,1785663714,54.423 37,0003,0005,0970.9,+30.1,000,0107,1785664014,54.433 40,0004,0006,0970.5,+30.3,000,0097,1785664314,54.419 40,0003,0005,0970.5,+30.0,000,0121,1785664614,54.41 40,0004,0006,0970.8,+29.6,000,0117,1785664914,54.414 40,0002,0003,0970.6,+29.5,000,0108,1785665214,54.415 37,0003,0005,0970.7,+30.3,000,0106,1785665514,54.398 40,0002,0003,0971.0,+30.2,000,0098,1785665814,54.402 40,0002,0003,0970.8,+30.9,000,0117,1785666114,54.394 37,0002,0003,0970.5,+30.5,000,0125,1785666414,54.544 37,0002,0003,0970.4,+30.2,000,0090,1785666714,54.546 37,0003,0005,0970.9,+31.0,000,0122,1785667014,54.564 37,0004,0006,0970.7,+30.6,000,0118,1785667314,54.53 37,0002,0003,0970.6,+31.0,000,0111,1785667614,54.536 37,0003,0005,0970.7,+30.1,000,0110,1785667914,54.533 37,0002,0003,0970.7,+30.3,000,0105,1785668214,54.531 37,0003,0005,0970.6,+30.0,000,0115,1785668514,54.532 37,0002,0003,0970.6,+30.5,000,0103,1785668814,54.533 40,0005,0007,0970.7,+30.5,000,0112,1785669114,54.517 37,0003,0005,0970.3,+31.0,000,0106,1785669414,54.659 37,0002,0003,0970.8,+30.9,000,0129,1785669714,54.514 37,0002,0003,0970.5,+30.6,000,0111,1785670014,54.662 40,0003,0005,0970.6,+30.6,000,0115,1785670314,54.661 37,0002,0003,0970.4,+30.8,000,0113,1785670614,54.657 37,0004,0006,0970.7,+30.9,000,0107,1785670914,54.656 37,0002,0003,0970.7,+30.6,000,0109,1785671214,54.657 35,0002,0003,0970.5,+30.8,000,0107,1785671514,54.64 37,0003,0005,0970.2,+30.7,000,0119,1785671814,54.646 37,0003,0005,0970.4,+31.1,000,0119,1785672114,54.631 37,0002,0003,0970.3,+30.6,000,0126,1785672414,54.63 37,0004,0006,0970.6,+30.8,000,0129,1785672714,54.64 35,0004,0006,0970.4,+30.8,000,0107,1785673014,54.626 37,0003,0005,0970.2,+30.7,000,0106,1785673314,54.64 35,0003,0005,0970.6,+30.9,000,0127,1785673914,54.766 40,0004,0006,0970.3,+30.6,000,0100,1785674214,54.784 37,0005,0007,0970.1,+30.5,000,0114,1785674514,54.759 37,0004,0006,0970.4,+30.4,000,0106,1785674814,54.776 35,0005,0007,0970.2,+30.7,000,0116,1785675414,54.74 37,0004,0006,0970.1,+30.5,000,0117,1785675714,54.743 35,0002,0003,0970.5,+30.4,000,0117,1785676014,54.74 33,0003,0005,0970.1,+30.8,000,0115,1785676314,54.747 35,0003,0005,0970.1,+31.0,000,0121,1785676614,54.752 30,0003,0005,0970.1,+30.7,000,0108,1785677214,54.864 30,0005,0007,0970.3,+30.7,000,0111,1785677514,54.885 37,0003,0005,0970.0,+30.9,000,0102,1785677814,54.872 37,0003,0005,0970.1,+30.5,000,0098,1785678114,54.879 30,0003,0005,0970.0,+30.4,000,0092,1785678714,54.869 35,0003,0005,0969.9,+30.1,000,0140,1785679314,54.863 35,0002,0003,0970.3,+30.3,000,0099,1785679614,54.863 35,0003,0005,0970.1,+30.3,000,0110,1785679914,54.85 30,0002,0003,0970.0,+30.2,000,0106,1785680214,54.826 37,0013,0017,0970.2,+30.3,000,0090,1785680514,54.833 33,0004,0006,0970.1,+30.2,000,0116,1785681115,55.016 33,0006,0008,0969.9,+30.1,000,0112,1785681414,54.993 33,0003,0005,0969.9,+30.0,000,0097,1785681714,54.968 33,0002,0003,0970.0,+30.0,000,0108,1785682014,54.975 33,0005,0007,0970.1,+29.8,000,0103,1785682314,54.965 30,0004,0006,0969.8,+29.7,000,0126,1785682614,54.978 33,0004,0006,0970.0,+29.8,000,0099,1785682914,54.96 30,0004,0006,0970.0,+29.6,000,0127,1785683214,54.952 30,0003,0005,0969.9,+29.4,000,0099,1785683514,54.959 30,0002,0003,0969.7,+29.3,000,0105,1785683814,54.98 28,0003,0005,0970.0,+29.3,000,0103,1785684114,54.952 30,0002,0003,0970.1,+29.4,000,0088,1785684415,55.093 30,0004,0006,0969.8,+29.2,000,0121,1785684715,55.106 28,0004,0006,0969.8,+29.1,000,0121,1785685015,55.1 28,0006,0008,0970.0,+29.0,000,0105,1785685315,55.121 25,0004,0006,0969.9,+28.9,000,0128,1785685615,55.103 25,0004,0006,0970.0,+28.7,000,0102,1785685915,55.087 23,0003,0005,0969.8,+28.7,000,0117,1785686215,55.07 25,0003,0005,0970.1,+28.6,000,0106,1785686515,55.066 25,0008,0011,0969.8,+28.4,000,0118,1785686815,55.068 25,0005,0007,0969.8,+28.4,000,0117,1785687115,55.072 28,0006,0008,0969.8,+28.1,000,0112,1785687415,55.057 30,0004,0006,0969.9,+27.5,000,0113,1785687715,55.044 33,0004,0006,0969.9,+27.3,000,0129,1785688015,55.194 30,0003,0005,0970.0,+27.0,000,0121,1785688315,55.208 33,0008,0011,0969.9,+26.7,000,0124,1785688615,55.188 33,0004,0006,0970.0,+26.4,000,0108,1785688915,55.181 35,0006,0008,0969.9,+26.0,000,0095,1785689215,55.176 33,0005,0007,0970.2,+25.4,000,0110,1785689815,55.16 33,0003,0005,0969.9,+25.1,000,0111,1785690115,55.181 33,0003,0005,0970.1,+24.6,000,0116,1785690415,55.148 30,0003,0005,0969.9,+24.3,000,0113,1785690715,55.148 30,0005,0007,0969.8,+24.0,000,0110,1785691015,55.126 30,0004,0006,0970.0,+23.5,000,0124,1785691315,55.112 33,0004,0006,0970.0,+23.3,000,0118,1785691615,55.266 33,0008,0011,0970.1,+23.0,000,0127,1785691915,55.271 35,0005,0007,0969.9,+23.4,000,0117,1785692215,55.263 33,0017,0023,0970.1,+23.3,000,0108,1785692515,55.266 35,0010,0013,0970.1,+23.1,000,0109,1785692815,55.247 35,0006,0008,0970.2,+22.9,000,0111,1785693115,55.254 35,0009,0012,0970.0,+22.6,000,0127,1785693415,55.251 37,0005,0007,0970.5,+22.6,000,0106,1785693715,55.257 37,0004,0006,0970.6,+22.5,000,0098,1785694015,55.237 37,0004,0006,0970.5,+22.5,000,0113,1785694315,55.23 40,0004,0006,0970.7,+22.4,000,0108,1785694615,55.227 40,0004,0006,0970.5,+22.5,000,0117,1785694915,55.234 49,0005,0007,0970.8,+22.6,000,0106,1785695215,55.365 40,0006,0008,0970.7,+22.5,000,0101,1785695515,55.377 40,0007,0010,0970.5,+22.4,000,0105,1785695815,55.37 40,0005,0007,0970.7,+22.3,000,0109,1785696115,55.367 40,0006,0008,0971.0,+22.2,000,0118,1785696415,55.354 40,0006,0008,0970.6,+22.1,000,0103,1785696715,55.333 40,0005,0007,0971.1,+21.9,000,0126,1785697015,55.353 40,0005,0007,0970.6,+21.6,000,0099,1785697315,55.338 40,0007,0010,0971.2,+21.5,000,0105,1785697615,55.329 42,0006,0008,0970.8,+21.4,000,0111,1785697915,55.321 40,0005,0007,0971.0,+21.1,000,0103,1785698215,55.308 42,0005,0007,0970.8,+21.1,000,0099,1785698515,55.325 40,0007,0010,0970.7,+21.0,000,0098,1785698815,55.436 42,0004,0006,0970.6,+20.8,000,0093,1785699115,55.461 42,0005,0007,0970.6,+20.8,000,0107,1785699415,55.447 42,0005,0007,0970.8,+20.6,000,0095,1785699715,55.439 42,0005,0007,0970.5,+20.4,000,0117,1785700015,55.458 40,0006,0008,0970.9,+20.4,000,0112,1785700315,55.44 42,0006,0008,0971.0,+20.3,000,0113,1785700615,55.42 45,0005,0007,0970.7,+20.4,000,0106,1785700915,55.417 40,0006,0008,0970.9,+20.3,000,0129,1785701215,55.424 42,0006,0008,0970.7,+20.1,000,0109,1785701515,55.419 42,0006,0008,0970.7,+20.1,000,0112,1785701815,55.417 45,0007,0010,0970.7,+19.8,000,0108,1785702115,55.412 42,0004,0006,0970.6,+19.9,000,0132,1785702415,55.535 45,0009,0012,0970.7,+19.9,000,0108,1785702715,55.556 45,0005,0007,0970.9,+19.8,000,0112,1785703015,55.565 45,0004,0006,0970.8,+19.8,000,0111,1785703315,55.561 42,0004,0006,0970.7,+19.9,000,0127,1785703615,55.558 45,0006,0008,0970.5,+19.7,000,0104,1785703915,55.543 45,0004,0006,0970.7,+19.8,000,0118,1785704215,55.565 42,0005,0007,0970.6,+19.7,000,0101,1785704515,55.537 45,0006,0008,0970.6,+19.4,000,0116,1785704815,55.523 45,0005,0007,0970.9,+19.1,000,0108,1785705115,55.533 45,0004,0006,0971.0,+18.9,000,0114,1785705415,55.514 45,0006,0008,0971.1,+18.8,000,0105,1785705715,55.521 42,0005,0007,0970.9,+18.7,000,0113,1785706015,55.662 45,0007,0010,0970.9,+18.6,000,0110,1785706315,55.662 57,0005,0007,0971.2,+18.5,000,0092,1785706615,55.663 45,0005,0007,0971.0,+18.3,000,0117,1785706915,55.646 45,0005,0007,0971.1,+18.4,000,0092,1785707215,55.672 45,0005,0007,0971.0,+18.3,000,0099,1785707515,55.639 45,0004,0006,0970.6,+18.2,000,0097,1785707815,55.629 45,0005,0007,0971.1,+18.1,000,0098,1785708115,55.633 45,0005,0007,0971.3,+18.1,000,0121,1785708415,55.62 45,0004,0006,0970.9,+18.2,000,0113,1785708715,55.619 45,0005,0007,0971.0,+18.0,000,0119,1785709015,55.621 45,0005,0007,0971.1,+17.6,000,0117,1785709315,55.613 42,0007,0010,0970.8,+17.9,000,0114,1785709615,55.769 47,0005,0007,0971.0,+17.5,000,0110,1785709915,55.782 47,0006,0008,0971.0,+17.6,000,0101,1785710215,55.768 45,0005,0007,0970.9,+17.2,000,0094,1785710515,55.765 47,0006,0008,0970.9,+17.2,000,0138,1785710815,55.753 45,0006,0008,0970.7,+17.3,000,0094,1785711115,55.759 45,0007,0010,0971.1,+17.2,000,0120,1785711415,55.761 47,0004,0006,0971.0,+17.2,000,0105,1785711715,55.743 45,0021,0028,0970.6,+17.0,000,0108,1785712015,55.729 45,0091,0122,0970.9,+16.9,000,0103,1785712315,55.719 47,0166,0223,0970.5,+16.9,000,0096,1785712615,55.711 47,0060,0080,0970.8,+17.2,000,0115,1785712915,55.715 45,0012,0016,0970.8,+16.8,000,0128,1785713215,55.864 47,0013,0017,0970.9,+17.1,000,0099,1785713515,55.845 47,0008,0011,0970.5,+17.0,000,0120,1785713815,55.856 45,0006,0008,0970.9,+16.5,000,0118,1785714115,55.831 45,0007,0010,0970.9,+16.3,000,0116,1785714415,55.85 45,0008,0011,0970.7,+16.2,000,0095,1785714715,55.832 47,0007,0010,0970.7,+16.3,000,0109,1785715015,55.835 45,0024,0032,0970.7,+16.5,000,0096,1785715315,55.838 47,0029,0039,0970.7,+16.5,000,0109,1785715615,55.823 45,0010,0013,0970.5,+16.6,000,0114,1785715915,55.824 45,0008,0011,0970.6,+16.4,000,0114,1785716215,55.812 47,0008,0011,0970.5,+16.1,000,0114,1785716515,55.801 45,0008,0011,0970.4,+16.2,000,0095,1785716815,55.943 47,0007,0010,0970.7,+16.5,000,0099,1785717115,55.97 45,0011,0015,0970.8,+16.8,000,0101,1785717415,55.974 47,0013,0017,0970.6,+16.6,000,0118,1785717715,55.967 45,0006,0008,0970.4,+16.8,000,0109,1785718015,55.962 45,0005,0007,0970.6,+16.6,000,0106,1785718315,55.942 47,0009,0012,0970.5,+17.0,000,0111,1785718615,55.926 47,0008,0011,0970.2,+16.5,000,0105,1785718915,55.92 45,0007,0010,0970.4,+16.8,000,0100,1785719215,55.933 45,0014,0018,0970.4,+16.6,000,0121,1785719515,55.919 47,0009,0012,0970.5,+16.6,000,0113,1785719815,55.914 45,0007,0010,0970.4,+16.7,000,0108,1785720115,55.903 45,0007,0010,0970.5,+16.6,000,0116,1785720416,56.052 47,0007,0010,0970.3,+16.4,000,0118,1785720716,56.055 45,0007,0010,0970.2,+16.5,000,0100,1785721016,56.07 45,0007,0010,0970.3,+16.7,000,0127,1785721316,56.042 45,0006,0008,0970.3,+16.5,000,0107,1785721616,56.061 47,0005,0007,0970.7,+16.3,000,0131,1785721916,56.042 47,0004,0006,0970.4,+16.0,000,0106,1785722216,56.049 45,0003,0005,0970.5,+16.1,000,0101,1785722516,56.036 45,0005,0007,0970.4,+16.0,000,0121,1785722816,56.033 45,0005,0007,0970.4,+15.8,000,0099,1785723116,56.039 47,0005,0007,0970.4,+15.6,000,0103,1785723416,56.026 47,0005,0007,0970.5,+15.7,000,0110,1785723716,56.022 45,0006,0008,0970.4,+15.8,000,0118,1785724016,56.162 47,0005,0007,0970.5,+15.4,000,0113,1785724316,56.174 47,0006,0008,0970.5,+15.6,000,0100,1785724616,56.158 47,0004,0006,0970.3,+16.2,000,0116,1785724916,56.157 47,0005,0007,0970.9,+16.3,000,0104,1785725216,56.146 45,0006,0008,0970.6,+15.6,000,0096,1785725516,56.133 47,0006,0008,0970.3,+15.8,000,0123,1785725816,56.136 47,0005,0007,0970.7,+15.9,000,0123,1785726116,56.134 47,0008,0011,0970.7,+16.0,000,0110,1785726416,56.14 47,0005,0007,0970.7,+16.3,000,0115,1785726716,56.12 47,0006,0008,0970.9,+16.1,000,0110,1785727016,56.124 47,0008,0011,0970.8,+16.0,000,0107,1785727316,56.124 49,0005,0007,0970.8,+16.4,000,0112,1785727616,56.272 49,0006,0008,0970.5,+16.4,000,0119,1785727916,56.278 47,0005,0007,0970.5,+16.9,000,0108,1785728216,56.273 47,0006,0008,0970.8,+16.6,000,0113,1785728516,56.271 47,0004,0006,0970.9,+16.6,000,0130,1785728816,56.245 47,0005,0007,0970.9,+16.9,000,0112,1785729116,56.251 47,0004,0006,0971.0,+17.2,000,0117,1785729416,56.257 47,0006,0008,0970.6,+17.8,000,0104,1785729716,56.239 47,0004,0006,0970.8,+17.7,000,0104,1785730016,56.241 47,0004,0006,0971.0,+18.0,000,0109,1785730316,56.248 47,0007,0010,0970.4,+18.4,000,0119,1785730616,56.238 47,0005,0007,0970.8,+19.1,000,0103,1785730916,56.239 47,0005,0007,0970.8,+19.5,000,0115,1785731216,56.377 52,0005,0007,0970.8,+21.6,000,0099,1785731516,56.383 49,0005,0007,0970.8,+23.7,000,0104,1785731816,56.373 52,0004,0006,0970.7,+24.4,000,0109,1785732116,56.397 49,0005,0007,0970.6,+25.6,000,0130,1785732416,56.394 49,0004,0006,0970.8,+26.5,000,0119,1785732716,56.38 49,0005,0007,0970.7,+27.3,000,0111,1785733016,56.377 47,0004,0006,0970.7,+27.7,000,0121,1785733316,56.399 49,0004,0006,0970.8,+27.4,000,0109,1785733616,56.381 47,0004,0006,0971.0,+28.4,000,0106,1785733916,56.391 49,0003,0005,0970.7,+28.2,000,0104,1785734216,56.375 45,0003,0005,0970.9,+28.1,000,0094,1785734516,56.35 45,0003,0005,0971.0,+28.4,000,0108,1785734816,56.54 45,0005,0007,0971.0,+29.1,000,0095,1785735116,56.513 45,0003,0005,0970.9,+29.8,000,0113,1785736016,56.501 47,0003,0005,0971.0,+29.3,000,0114,1785736316,56.479 47,0004,0006,0971.3,+29.1,000,0089,1785736616,56.487 47,0004,0006,0971.0,+29.0,000,0115,1785736916,56.474 45,0004,0006,0971.2,+29.1,000,0110,1785737216,56.473 47,0006,0008,0971.2,+29.7,000,0112,1785737516,56.482 47,0005,0007,0971.2,+29.2,000,0117,1785737816,56.472 47,0003,0005,0971.1,+29.5,000,0121,1785738116,56.454 45,0004,0006,0971.3,+29.8,000,0102,1785738716,56.612 45,0004,0006,0971.1,+29.8,000,0099,1785739016,56.599 45,0004,0006,0971.3,+29.7,000,0109,1785739316,56.609 47,0004,0006,0971.1,+29.3,000,0112,1785739616,56.601 45,0004,0006,0971.4,+30.1,000,0110,1785739916,56.597 45,0004,0006,0971.0,+29.9,000,0114,1785740216,56.579 45,0009,0012,0971.2,+29.6,000,0130,1785740516,56.573 45,0006,0008,0971.1,+30.3,000,0102,1785740816,56.569 45,0005,0007,0971.0,+30.2,000,0093,1785741116,56.559 45,0007,0010,0971.4,+29.9,000,0104,1785741416,56.595 47,0004,0006,0971.4,+30.4,000,0120,1785742316,56.712 47,0004,0006,0971.8,+30.3,000,0108,1785742616,56.697 49,0003,0005,0971.4,+30.4,000,0121,1785742916,56.695 45,0004,0006,0971.3,+29.6,000,0116,1785743216,56.704 47,0004,0006,0971.3,+30.7,000,0098,1785743516,56.705 45,0004,0006,0971.4,+30.7,000,0120,1785743816,56.688 45,0004,0006,0971.3,+30.0,000,0106,1785744116,56.675 45,0007,0010,0971.3,+29.6,000,0109,1785744416,56.677 47,0004,0006,0971.5,+30.0,000,0115,1785745016,56.678 42,0006,0008,0971.4,+30.6,000,0113,1785745316,56.685 42,0004,0006,0971.3,+29.9,000,0121,1785745616,56.832 40,0005,0007,0971.4,+29.8,000,0101,1785745916,56.84 42,0005,0007,0971.4,+30.1,000,0111,1785746216,56.822 42,0004,0006,0971.7,+30.6,000,0133,1785746516,56.827 42,0007,0010,0971.3,+31.2,000,0125,1785746816,56.814 42,0003,0005,0971.5,+30.4,000,0109,1785747416,56.825 40,0003,0005,0971.4,+30.8,000,0105,1785747716,56.832 40,0004,0006,0971.5,+30.0,000,0107,1785748016,56.819 40,0005,0007,0971.1,+30.4,000,0127,1785748316,56.816 40,0006,0008,0971.2,+30.8,000,0112,1785748616,56.812 40,0008,0011,0971.2,+30.3,000,0093,1785748916,56.784 42,0003,0005,0971.1,+30.1,000,0112,1785749216,56.934 40,0003,0005,0971.3,+30.4,000,0108,1785749516,56.941 37,0005,0007,0971.2,+30.3,000,0096,1785749816,56.941 40,0004,0006,0971.6,+30.2,000,0107,1785750116,56.949 40,0006,0008,0971.3,+29.8,000,0099,1785750416,56.924 40,0004,0006,0971.2,+30.6,000,0094,1785750716,56.921 37,0004,0006,0971.6,+31.0,000,0105,1785751016,56.929 37,0003,0005,0971.6,+30.5,000,0112,1785751316,56.925 35,0007,0010,0971.3,+30.3,000,0111,1785751616,56.933 40,0003,0005,0971.6,+30.3,000,0108,1785751916,56.931 42,0004,0006,0971.3,+29.2,000,0123,1785752216,56.918 40,0005,0007,0971.3,+29.2,000,0103,1785752516,56.9 40,0006,0008,0971.2,+29.2,000,0106,1785752817,57.052 37,0005,0007,0971.3,+30.3,000,0104,1785753117,57.086 37,0005,0007,0971.4,+30.5,000,0120,1785753417,57.048 37,0006,0008,0971.3,+30.4,000,0088,1785753717,57.046 35,0004,0006,0971.7,+30.6,000,0123,1785754017,57.053 37,0006,0008,0971.2,+30.7,000,0097,1785754317,57.059 37,0005,0007,0971.4,+31.9,000,0105,1785754617,57.037 37,0005,0007,0971.4,+32.2,000,0123,1785754917,57.037 35,0005,0007,0971.3,+32.8,000,0105,1785755217,57.04 37,0005,0007,0971.2,+32.4,000,0117,1785755517,57.046 37,0005,0007,0971.2,+31.2,000,0111,1785755817,57.034 33,0004,0006,0971.4,+31.0,000,0098,1785756117,57.019 40,0004,0006,0971.3,+29.8,000,0105,1785756417,57.183 40,0003,0005,0971.1,+29.4,000,0101,1785756717,57.155 37,0005,0007,0971.3,+29.1,000,0107,1785757017,57.162 33,0005,0007,0971.1,+29.4,000,0123,1785757317,57.158 40,0004,0006,0971.1,+30.5,000,0102,1785757617,57.153 35,0007,0010,0971.2,+31.6,000,0103,1785757917,57.159 40,0005,0007,0971.1,+30.8,000,0106,1785758217,57.174 37,0004,0006,0971.2,+30.0,000,0112,1785758517,57.151 35,0003,0005,0971.3,+30.4,000,0095,1785758817,57.133 37,0005,0007,0970.9,+30.7,000,0119,1785759117,57.132 40,0004,0006,0971.1,+31.7,000,0117,1785759417,57.153 40,0004,0006,0971.1,+32.3,000,0112,1785759717,57.143 35,0006,0008,0971.0,+31.0,000,0109,1785760317,57.3 40,0003,0005,0970.8,+30.8,000,0098,1785760617,57.292 33,0004,0006,0970.7,+30.0,000,0100,1785760917,57.304 37,0003,0005,0970.5,+29.3,000,0117,1785761517,57.27 37,0005,0007,0970.7,+29.4,000,0101,1785762117,57.247 37,0005,0007,0970.8,+30.2,000,0106,1785762417,57.248 40,0004,0006,0970.6,+30.9,000,0122,1785762717,57.267 40,0003,0005,0970.8,+31.1,000,0095,1785763017,57.247 40,0006,0008,0970.5,+31.2,000,0125,1785763317,57.248 33,0004,0006,0970.5,+30.5,000,0126,1785763917,57.421 37,0003,0005,0970.8,+30.1,000,0101,1785764217,57.404 35,0003,0005,0970.5,+30.7,000,0125,1785764517,57.395 37,0004,0006,0970.8,+31.3,000,0111,1785765117,57.388 37,0004,0006,0970.5,+31.1,000,0125,1785765417,57.397 35,0003,0005,0970.7,+31.0,000,0105,1785765717,57.387 37,0003,0005,0970.4,+31.4,000,0130,1785766317,57.39 40,0004,0006,0970.4,+30.7,000,0099,1785766617,57.399 37,0003,0005,0970.3,+29.7,000,0124,1785766917,57.379 37,0003,0005,0970.6,+28.9,000,0134,1785767217,57.492 35,0004,0006,0970.6,+28.5,000,0097,1785767517,57.506 37,0002,0003,0970.6,+28.1,000,0113,1785767817,57.502 37,0004,0006,0970.4,+27.9,000,0092,1785768117,57.509 33,0004,0006,0970.4,+28.8,000,0113,1785768417,57.507 33,0003,0005,0970.6,+28.8,000,0089,1785768717,57.505 33,0005,0007,0970.4,+28.7,000,0094,1785769017,57.48 33,0004,0006,0970.6,+28.5,000,0120,1785769317,57.487 33,0006,0008,0970.2,+29.1,000,0127,1785769617,57.478 33,0005,0007,0970.2,+29.9,000,0111,1785769917,57.48 33,0008,0011,0970.3,+30.0,000,0101,1785770217,57.487 35,0005,0007,0970.4,+29.5,000,0108,1785770517,57.474 33,0005,0007,0970.2,+28.5,000,0105,1785771117,57.625 35,0008,0011,0970.4,+28.1,000,0110,1785771417,57.612 35,0011,0015,0970.4,+27.9,000,0095,1785771717,57.599 35,0005,0007,0970.1,+27.4,000,0098,1785772017,57.586 35,0010,0013,0970.3,+27.1,000,0136,1785772317,57.583 35,0006,0008,0970.0,+26.9,000,0119,1785772617,57.608 40,0004,0006,0970.4,+26.7,000,0122,1785772917,57.576 37,0004,0006,0970.2,+26.6,000,0118,1785773217,57.578 40,0006,0008,0970.3,+26.7,000,0110,1785773517,57.577 37,0005,0007,0970.3,+26.9,000,0099,1785773817,57.582 37,0007,0010,0970.4,+26.7,000,0097,1785774117,57.564 37,0005,0007,0970.2,+26.3,000,0113,1785774717,57.723 37,0005,0007,0970.2,+25.8,000,0124,1785775017,57.712 37,0007,0010,0970.3,+25.4,000,0105,1785775317,57.709 37,0008,0011,0970.2,+25.3,000,0104,1785775617,57.696 37,0005,0007,0970.1,+25.0,000,0134,1785775917,57.663 35,0006,0008,0970.5,+24.7,000,0114,1785776217,57.684 35,0007,0010,0970.5,+24.4,000,0110,1785776517,57.666 37,0007,0010,0970.4,+24.0,000,0108,1785776817,57.653 33,0009,0012,0970.4,+24.0,000,0115,1785777117,57.65 37,0007,0010,0970.4,+23.6,000,0124,1785777417,57.637 35,0007,0010,0970.4,+23.4,000,0109,1785777717,57.64 37,0007,0010,0970.7,+23.3,000,0102,1785778017,57.779 35,0005,0007,0970.6,+23.2,000,0113,1785778317,57.785 37,0006,0008,0970.5,+22.9,000,0096,1785778617,57.772 37,0005,0007,0970.4,+23.1,000,0125,1785778917,57.77 37,0007,0010,0970.3,+22.8,000,0122,1785779217,57.77 37,0012,0016,0970.8,+22.5,000,0095,1785779517,57.768 37,0006,0008,0970.5,+22.1,000,0103,1785779817,57.767 37,0007,0010,0970.6,+22.3,000,0100,1785780117,57.746 37,0007,0010,0970.9,+22.6,000,0103,1785780417,57.768 40,0006,0008,0970.7,+21.8,000,0118,1785780717,57.76 40,0009,0012,0970.4,+21.6,000,0111,1785781017,57.757 37,0008,0011,0970.8,+21.6,000,0111,1785781317,57.742 40,0007,0010,0971.0,+21.5,000,0079,1785781617,57.881 40,0006,0008,0970.9,+21.2,000,0110,1785781917,57.879 40,0007,0010,0971.0,+21.4,000,0121,1785782217,57.889 42,0007,0010,0971.3,+21.6,000,0110,1785782517,57.868 42,0007,0010,0970.9,+21.8,000,0119,1785782817,57.865 40,0007,0010,0971.1,+21.9,000,0095,1785783117,57.872 42,0006,0008,0971.3,+21.6,000,0121,1785783417,57.868 45,0009,0012,0971.3,+21.2,000,0106,1785783717,57.855 42,0006,0008,0971.0,+21.4,000,0079,1785784017,57.85 42,0006,0008,0970.9,+21.8,000,0116,1785784317,57.839 40,0007,0010,0971.2,+21.5,000,0114,1785784617,57.829 42,0006,0008,0971.0,+21.7,000,0129,1785784917,57.838 42,0005,0007,0971.0,+21.8,000,0108,1785785217,57.97 42,0007,0010,0971.3,+21.3,000,0126,1785785517,57.97 45,0008,0011,0971.1,+21.3,000,0136,1785785817,57.971 45,0006,0008,0971.1,+21.6,000,0106,1785786117,57.979 42,0006,0008,0971.2,+21.3,000,0119,1785786417,57.966 42,0006,0008,0971.1,+21.0,000,0134,1785786717,57.964 45,0007,0010,0971.2,+21.2,000,0109,1785787017,57.939 45,0006,0008,0971.0,+21.2,000,0113,1785787317,57.935 42,0007,0010,0971.2,+21.3,000,0115,1785787617,57.932 42,0007,0010,0971.0,+21.4,000,0106,1785787917,57.919 42,0008,0011,0971.1,+20.6,000,0106,1785788217,57.931 42,0007,0010,0971.0,+20.5,000,0136,1785788517,57.923 42,0006,0008,0971.2,+20.4,000,0107,1785788818,58.063 42,0008,0011,0971.1,+20.5,000,0096,1785789118,58.064 45,0007,0010,0970.8,+20.5,000,0129,1785789418,58.086 42,0007,0010,0970.8,+20.7,000,0102,1785789718,58.075 45,0010,0013,0970.9,+20.7,000,0117,1785790018,58.058 42,0007,0010,0971.0,+20.5,000,0124,1785790318,58.052 42,0006,0008,0971.2,+20.5,000,0105,1785790618,58.038 42,0007,0010,0970.9,+21.1,000,0104,1785790918,58.04 42,0007,0010,0970.9,+20.7,000,0092,1785791218,58.032 45,0008,0011,0971.1,+20.7,000,0133,1785791518,58.028 45,0007,0010,0970.9,+20.6,000,0104,1785791818,58.023 42,0008,0011,0971.0,+20.6,000,0121,1785792118,58.023 42,0007,0010,0971.1,+20.9,000,0101,1785792418,58.151 42,0006,0008,0971.0,+21.1,000,0104,1785792718,58.175 45,0007,0010,0971.1,+21.2,000,0111,1785793018,58.172 45,0006,0008,0971.0,+20.9,000,0112,1785793318,58.159 47,0006,0008,0971.1,+20.3,000,0114,1785793618,58.156 45,0007,0010,0971.0,+21.1,000,0116,1785793918,58.153 47,0005,0007,0970.9,+21.3,000,0118,1785794218,58.139 45,0012,0016,0971.1,+21.5,000,0106,1785794518,58.136 45,0009,0012,0971.2,+21.2,000,0106,1785794818,58.133 45,0006,0008,0971.3,+20.5,000,0121,1785795118,58.138 45,0008,0011,0971.1,+20.9,000,0126,1785795418,58.132 45,0007,0010,0971.3,+20.8,000,0101,1785795718,58.113 47,0007,0010,0971.0,+21.5,000,0110,1785796318,58.283 42,0007,0010,0970.9,+21.4,000,0102,1785796618,58.273 47,0008,0011,0970.8,+21.3,000,0120,1785796918,58.29 45,0008,0011,0970.8,+21.3,000,0089,1785797218,58.262 47,0010,0013,0971.0,+21.4,000,0118,1785797518,58.264 47,0007,0010,0970.9,+21.2,000,0100,1785797818,58.256 45,0008,0011,0970.9,+21.1,000,0092,1785798118,58.238 47,0008,0011,0970.8,+21.1,000,0102,1785798418,58.238 45,0009,0012,0970.9,+21.1,000,0103,1785798718,58.246 42,0009,0012,0970.5,+21.2,000,0112,1785799018,58.237 45,0006,0008,0970.8,+21.1,000,0093,1785799318,58.22 45,0009,0012,0970.8,+21.0,000,0096,1785799618,58.354 45,0006,0008,0970.6,+21.2,000,0102,1785799918,58.365 45,0011,0015,0970.6,+21.3,000,0115,1785800218,58.355 45,0006,0008,0970.5,+21.2,000,0100,1785800518,58.346 45,0007,0010,0970.5,+21.2,000,0129,1785800818,58.35 42,0006,0008,0970.6,+21.2,000,0100,1785801118,58.345 45,0008,0011,0970.5,+21.1,000,0107,1785801418,58.345 47,0007,0010,0970.6,+21.2,000,0111,1785801718,58.333 45,0007,0010,0970.6,+21.1,000,0114,1785802018,58.33 45,0006,0008,0970.5,+21.0,000,0112,1785802318,58.332 45,0008,0011,0970.4,+21.1,000,0110,1785802618,58.318 45,0005,0007,0970.3,+21.1,000,0106,1785802918,58.313 45,0007,0010,0970.6,+21.0,000,0117,1785803218,58.456 42,0005,0007,0970.6,+21.0,000,0088,1785803518,58.461 49,0007,0010,0970.4,+20.8,000,0112,1785803818,58.445 49,0008,0011,0970.4,+20.8,000,0109,1785804118,58.473 49,0007,0010,0970.5,+20.8,000,0114,1785804418,58.438 49,0006,0008,0970.4,+20.8,000,0129,1785804718,58.44 49,0007,0010,0970.3,+20.8,000,0113,1785805018,58.436 49,0007,0010,0970.6,+20.6,000,0107,1785805318,58.42 49,0009,0012,0970.6,+20.5,000,0112,1785805618,58.422 49,0008,0011,0970.5,+20.6,000,0112,1785805918,58.413 59,0006,0008,0970.5,+20.5,000,0126,1785806218,58.411 49,0006,0008,0970.3,+20.6,000,0114,1785806518,58.4 49,0007,0010,0970.2,+20.5,000,0112,1785806818,58.538 49,0007,0010,0970.3,+20.6,000,0110,1785807118,58.535 49,0006,0008,0970.3,+20.6,000,0104,1785807418,58.537 49,0008,0011,0970.5,+20.5,000,0117,1785807718,58.539 52,0006,0008,0970.4,+20.4,000,0115,1785808018,58.53 49,0010,0013,0970.3,+20.2,000,0098,1785808318,58.53 49,0010,0013,0970.4,+20.3,000,0122,1785808618,58.533 52,0010,0013,0970.5,+20.2,000,0105,1785808918,58.527 49,0008,0011,0970.5,+20.2,000,0119,1785809218,58.526 49,0011,0015,0970.6,+20.1,000,0116,1785809518,58.515 49,0005,0007,0970.6,+20.2,000,0108,1785809818,58.513 52,0006,0008,0970.8,+20.2,000,0099,1785810118,58.511 49,0005,0007,0970.3,+20.2,000,0109,1785810418,58.643 49,0007,0010,0970.2,+20.4,000,0122,1785810718,58.655 40,0007,0010,0970.5,+20.4,000,0085,1785811018,58.656 52,0007,0010,0970.7,+20.5,000,0121,1785811318,58.636 52,0010,0013,0970.6,+20.5,000,0131,1785811618,58.643 52,0006,0008,0970.8,+20.6,000,0113,1785811918,58.643 49,0007,0010,0970.5,+20.5,000,0125,1785812218,58.646 49,0007,0010,0970.5,+20.4,000,0105,1785812518,58.621 49,0006,0008,0970.7,+20.5,000,0107,1785812818,58.616 52,0008,0011,0970.7,+20.5,000,0120,1785813118,58.603 49,0006,0008,0970.6,+20.5,000,0101,1785813418,58.615 49,0009,0012,0970.8,+20.3,000,0102,1785813718,58.613 52,0006,0008,0970.7,+20.1,000,0119,1785814018,58.751 49,0007,0010,0971.0,+19.9,000,0099,1785814318,58.762 49,0008,0011,0970.8,+19.6,000,0116,1785814618,58.746 49,0006,0008,0970.7,+19.4,000,0121,1785814918,58.747 49,0006,0008,0970.6,+19.3,000,0117,1785815218,58.746 49,0007,0010,0970.8,+19.3,000,0113,1785815518,58.733 64,0006,0008,0970.9,+19.5,000,0111,1785815818,58.709 49,0007,0010,0971.0,+19.6,000,0120,1785816118,58.729 49,0007,0010,0971.2,+19.6,000,0125,1785816418,58.706 52,0009,0012,0970.7,+19.8,000,0118,1785816718,58.709 52,0010,0013,0970.8,+19.9,000,0132,1785817018,58.706 52,0008,0011,0970.9,+20.2,000,0124,1785817318,58.689 54,0006,0008,0970.9,+20.7,000,0115,1785817618,58.841 54,0008,0011,0970.9,+21.7,000,0115,1785817918,58.84 57,0007,0010,0971.0,+23.3,000,0121,1785818218,58.848 57,0007,0010,0971.0,+24.0,000,0112,1785818518,58.845 54,0007,0010,0971.0,+24.9,000,0096,1785818818,58.852 52,0006,0008,0970.7,+25.0,000,0106,1785819118,58.862 52,0006,0008,0970.7,+25.9,000,0111,1785819418,58.826 52,0006,0008,0970.6,+26.1,000,0106,1785819718,58.841 54,0007,0010,0971.0,+27.0,000,0101,1785820018,58.834 54,0005,0007,0970.9,+26.9,000,0115,1785820318,58.837 52,0007,0010,0970.8,+27.3,000,0108,1785820618,58.819 54,0010,0013,0970.9,+27.9,000,0101,1785820918,58.842 52,0009,0012,0971.2,+28.4,000,0114,1785821518,58.99 49,0010,0013,0970.9,+28.5,000,0117,1785821818,58.997 52,0007,0010,0970.8,+28.8,000,0135,1785822118,58.981 49,0005,0007,0971.0,+29.1,000,0118,1785822718,58.973 52,0006,0008,0970.9,+28.9,000,0118,1785823018,58.96 49,0009,0012,0971.2,+29.6,000,0084,1785823318,58.959 52,0006,0008,0971.2,+29.5,000,0118,1785823618,58.974 52,0006,0008,0971.1,+29.7,000,0126,1785823918,58.942 49,0004,0006,0971.0,+29.9,000,0113,1785824218,58.939 52,0005,0007,0971.1,+29.8,000,0106,1785824518,58.936 52,0004,0006,0971.0,+30.5,000,0117,1785825119,59.094 52,0005,0007,0971.2,+30.3,000,0107,1785825419,59.063 52,0005,0007,0971.0,+30.6,000,0106,1785825719,59.072 52,0005,0007,0971.0,+30.7,000,0101,1785826019,59.069 52,0004,0006,0971.1,+30.8,000,0120,1785826319,59.093 52,0004,0006,0971.4,+31.4,000,0123,1785826619,59.068 49,0005,0007,0971.3,+31.6,000,0121,1785826919,59.084 52,0005,0007,0971.3,+31.2,000,0126,1785827219,59.083 52,0004,0006,0971.3,+32.0,000,0104,1785827819,59.056 54,0009,0012,0971.2,+32.1,000,0111,1785828119,59.036 52,0007,0010,0971.0,+31.8,000,0113,1785829019,59.197 54,0005,0007,0971.6,+32.1,000,0121,1785829319,59.178 54,0004,0006,0971.2,+32.0,000,0121,1785829919,59.186 54,0005,0007,0971.3,+32.0,000,0104,1785830219,59.183 54,0005,0007,0971.0,+31.3,000,0119,1785830519,59.186 54,0005,0007,0971.2,+32.0,000,0114,1785830819,59.176 54,0005,0007,0971.1,+32.1,000,0095,1785831119,59.181 54,0003,0005,0971.0,+31.9,000,0114,1785832019,59.301 54,0004,0006,0971.3,+31.6,000,0124,1785832319,59.34 54,0004,0006,0971.3,+32.9,000,0144,1785832775,35.541 54,0006,0008,0970.9,+33.0,000,0108,1785833075,35.583 45,0005,0007,0971.0,+33.2,000,0119,1785833375,35.563 54,0003,0005,0971.0,+33.0,000,0100,1785833975,35.543 54,0004,0006,0970.8,+32.9,000,0111,1785834275,35.54 54,0004,0006,0971.1,+32.9,000,0115,1785834575,35.529 52,0003,0005,0970.9,+32.9,000,0090,1785834875,35.519 54,0008,0011,0970.9,+32.8,000,0122,1785835175,35.533 54,0003,0005,0971.0,+32.8,000,0110,1785835775,35.655 52,0003,0005,0971.0,+32.7,000,0115,1785836075,35.667 49,0003,0005,0971.0,+33.6,000,0121,1785836375,35.651 52,0003,0005,0970.7,+32.6,000,0091,1785836675,35.668 52,0005,0007,0970.9,+32.5,000,0108,1785836975,35.648 54,0002,0003,0970.9,+32.2,000,0112,1785837275,35.644 52,0003,0005,0970.8,+32.9,000,0113,1785837575,35.636 54,0009,0012,0970.5,+33.4,000,0123,1785837875,35.639 52,0004,0006,0970.9,+33.1,000,0091,1785838175,35.65 52,0003,0005,0970.8,+32.8,000,0108,1785838475,35.647 54,0004,0006,0970.7,+32.8,000,0094,1785838775,35.634 52,0004,0006,0971.0,+33.2,000,0121,1785839375,35.814 52,0003,0005,0971.0,+32.8,000,0099,1785839975,35.797 52,0004,0006,0970.7,+32.8,000,0119,1785840275,35.779 52,0004,0006,0970.7,+33.0,000,0089,1785841175,35.779 52,0004,0006,0970.7,+33.1,000,0112,1785841475,35.774 52,0003,0005,0970.7,+32.9,000,0106,1785842075,35.794 52,0004,0006,0970.6,+33.3,000,0115,1785842375,35.763 52,0005,0007,0970.5,+33.2,000,0126,1785842675,35.84 49,0004,0006,0970.8,+32.2,000,0111,1785842975,35.947 54,0004,0006,0970.6,+32.9,000,0097,1785843275,35.915 52,0003,0005,0970.9,+32.3,000,0116,1785843575,35.917 52,0005,0007,0970.6,+32.7,000,0110,1785844175,35.909 52,0002,0003,0970.5,+33.2,000,0112,1785844475,35.889 54,0004,0006,0970.5,+32.8,000,0114,1785844775,35.911 54,0005,0007,0970.6,+33.0,000,0121,1785845075,35.91 54,0009,0012,0970.8,+32.6,000,0118,1785845675,35.903 52,0005,0007,0970.6,+32.7,000,0123,1785845975,35.899 52,0004,0006,0970.5,+32.3,000,0102,1785846576,36.025 54,0003,0005,0970.4,+32.4,000,0098,1785847176,36.021 54,0003,0005,0970.4,+32.0,000,0106,1785848076,36.012 54,0003,0005,0970.5,+32.6,000,0102,1785848376,36.006 66,0004,0006,0970.4,+32.7,000,0118,1785848676,36 52,0003,0005,0970.5,+32.7,000,0104,1785849275,35.992 52,0004,0006,0970.6,+32.6,000,0146,1785849576,36.01 45,0006,0008,0970.6,+30.9,000,0095,1785850176,36.151 54,0004,0006,0970.5,+32.5,000,0108,1785850776,36.135 54,0008,0011,0970.4,+32.4,000,0122,1785851676,36.137 49,0003,0005,0970.4,+32.2,000,0115,1785851976,36.117 47,0003,0005,0970.4,+31.6,000,0108,1785852276,36.133 42,0004,0006,0970.4,+30.9,000,0113,1785852576,36.126 42,0003,0005,0970.5,+30.4,000,0111,1785852876,36.117 40,0003,0005,0970.4,+29.5,000,0123,1785853776,36.245 40,0006,0008,0970.5,+30.0,000,0102,1785854076,36.259 40,0005,0007,0970.3,+29.9,000,0131,1785854376,36.246 42,0004,0006,0970.6,+30.0,000,0125,1785854676,36.243 52,0006,0008,0970.4,+31.0,000,0125,1785854976,36.26 47,0007,0010,0970.4,+30.6,000,0112,1785855276,36.246 49,0004,0006,0970.7,+31.0,000,0115,1785855576,36.226 52,0003,0005,0970.5,+31.2,000,0092,1785855876,36.233 52,0004,0006,0970.2,+31.3,000,0108,1785856176,36.21 45,0006,0008,0970.3,+30.5,000,0123,1785857376,36.383 45,0005,0007,0970.1,+30.6,000,0100,1785857676,36.363 49,0004,0006,0970.4,+30.4,000,0100,1785857976,36.367 49,0003,0005,0970.5,+30.5,000,0104,1785858276,36.377 47,0011,0015,0970.2,+30.3,000,0120,1785858576,36.363 42,0005,0007,0970.1,+30.1,000,0112,1785858876,36.367 40,0005,0007,0970.0,+29.8,000,0110,1785859176,36.359 42,0008,0011,0970.2,+29.8,000,0110,1785859476,36.357 40,0008,0011,0970.5,+29.6,000,0105,1785859776,36.348 42,0004,0006,0970.2,+29.5,000,0107,1785860076,36.344 40,0004,0006,0970.3,+29.4,000,0083,1785860376,36.341 42,0005,0007,0970.4,+29.1,000,0109,1785860676,36.404 45,0006,0008,0970.2,+28.9,000,0088,1785860976,36.466 42,0005,0007,0970.3,+28.8,000,0105,1785861276,36.472 45,0006,0008,0970.5,+28.4,000,0121,1785861576,36.449 45,0008,0011,0970.5,+28.1,000,0105,1785861876,36.446 42,0004,0006,0970.1,+27.7,000,0100,1785862176,36.443 35,0007,0010,0970.5,+27.5,000,0110,1785862476,36.46 45,0006,0008,0970.4,+27.2,000,0090,1785862776,36.426 47,0005,0007,0970.4,+26.7,000,0108,1785863076,36.43 45,0004,0006,0970.2,+26.2,000,0103,1785863376,36.443 45,0005,0007,0970.2,+26.0,000,0103,1785863676,36.429 45,0005,0007,0970.2,+25.7,000,0110,1785863976,36.411 45,0006,0008,0970.1,+25.3,000,0125,1785864276,36.475 45,0007,0010,0970.1,+25.0,000,0110,1785864576,36.552 47,0007,0010,0970.4,+24.8,000,0112,1785864876,36.542 45,0006,0008,0970.3,+24.6,000,0101,1785865176,36.543 42,0006,0008,0970.2,+24.2,000,0090,1785865476,36.524 47,0007,0010,0970.3,+23.9,000,0110,1785865776,36.526 45,0006,0008,0970.1,+23.9,000,0119,1785866076,36.519 47,0006,0008,0970.4,+23.8,000,0103,1785866376,36.528 42,0006,0008,0970.4,+23.8,000,0111,1785866676,36.517 37,0007,0010,0970.6,+23.7,000,0104,1785866976,36.501 37,0007,0010,0970.7,+23.7,000,0105,1785867276,36.502 37,0006,0008,0970.7,+23.3,000,0085,1785867576,36.499 40,0005,0007,0970.8,+23.0,000,0128,1785867876,36.562 40,0006,0008,0970.5,+23.2,000,0095,1785868176,36.635 40,0009,0012,0970.7,+23.3,000,0093,1785868476,36.648 40,0007,0010,0970.8,+23.7,000,0114,1785868776,36.629 42,0005,0007,0970.7,+24.0,000,0109,1785869076,36.613 42,0006,0008,0970.9,+24.2,000,0104,1785869376,36.614 45,0007,0010,0970.8,+24.2,000,0097,1785869676,36.626 37,0006,0008,0970.8,+24.3,000,0105,1785869976,36.612 42,0006,0008,0970.9,+24.3,000,0087,1785870276,36.603 42,0007,0010,0971.0,+24.3,000,0142,1785870576,36.587 45,0008,0011,0970.8,+24.1,000,0112,1785870876,36.594 45,0007,0010,0971.0,+23.8,000,0094,1785871176,36.579 47,0006,0008,0970.9,+23.4,000,0078,1785871476,36.665 45,0006,0008,0970.7,+23.7,000,0132,1785871776,36.751 45,0006,0008,0970.9,+23.3,000,0118,1785872076,36.74 45,0006,0008,0970.7,+23.2,000,0122,1785872376,36.739 45,0007,0010,0970.9,+22.4,000,0111,1785872676,36.733 45,0005,0007,0971.1,+22.4,000,0126,1785872976,36.733 47,0007,0010,0970.9,+22.1,000,0116,1785873276,36.72 47,0012,0016,0970.8,+22.0,000,0104,1785873576,36.696 45,0007,0010,0970.7,+21.6,000,0130,1785873876,36.703 45,0007,0010,0970.8,+21.3,000,0111,1785874176,36.69 45,0008,0011,0970.6,+21.5,000,0123,1785874476,36.675 45,0009,0012,0970.9,+21.1,000,0118,1785874776,36.678 45,0008,0011,0970.7,+21.1,000,0101,1785875076,36.761 45,0010,0013,0970.5,+20.9,000,0108,1785875376,36.835 45,0006,0008,0970.8,+21.0,000,0117,1785875676,36.82 45,0007,0010,0971.0,+20.7,000,0112,1785875976,36.809 45,0012,0016,0970.8,+21.0,000,0101,1785876276,36.826 45,0006,0008,0971.0,+21.1,000,0103,1785876576,36.819 45,0007,0010,0970.8,+21.2,000,0103,1785876876,36.789 47,0006,0008,0970.8,+21.3,000,0111,1785877176,36.812 47,0009,0012,0971.1,+21.2,000,0105,1785877476,36.803 47,0006,0008,0971.1,+21.1,000,0098,1785877776,36.8 45,0008,0011,0970.8,+21.4,000,0117,1785878076,36.796 47,0005,0007,0970.9,+21.0,000,0114,1785878376,36.776 45,0005,0007,0970.9,+21.2,000,0103,1785878676,36.863 47,0008,0011,0971.0,+20.9,000,0098,1785878976,36.934 47,0006,0008,0970.9,+20.9,000,0101,1785879276,36.936 47,0012,0016,0971.1,+21.2,000,0113,1785879576,36.92 47,0009,0012,0970.9,+21.1,000,0111,1785879876,36.917 47,0006,0008,0970.8,+21.3,000,0112,1785880176,36.909 45,0010,0013,0971.0,+21.1,000,0118,1785880476,36.911 47,0005,0007,0970.7,+21.0,000,0087,1785880776,36.897 47,0008,0011,0970.9,+21.4,000,0085,1785881076,36.899 47,0006,0008,0970.8,+20.8,000,0095,1785881376,36.881 45,0007,0010,0970.7,+21.0,000,0094,1785881676,36.885 49,0007,0010,0970.7,+21.3,000,0104,1785881976,36.883 45,0005,0007,0970.9,+21.0,000,0109,1785882276,36.947 47,0008,0011,0970.8,+20.8,000,0119,1785882577,37.022 47,0006,0008,0970.7,+21.2,000,0084,1785882877,37.046 47,0009,0012,0970.7,+21.6,000,0115,1785883177,37.029 47,0007,0010,0971.0,+22.2,000,0121,1785883477,37.016 47,0007,0010,0971.0,+22.3,000,0115,1785883777,37.004 47,0007,0010,0970.6,+22.1,000,0134,1785884077,37.002 47,0007,0010,0970.6,+22.1,000,0101,1785884376,36.994 47,0008,0011,0970.7,+21.9,000,0120,1785884677,37.007 47,0013,0017,0970.6,+21.5,000,0118,1785884976,36.99 47,0007,0010,0970.8,+21.4,000,0112,1785885276,36.976 47,0007,0010,0970.6,+21.9,000,0108,1785885576,36.979 47,0006,0008,0970.5,+21.8,000,0109,1785885877,37.035 47,0005,0007,0970.6,+22.0,000,0097,1785886177,37.125 47,0007,0010,0970.5,+22.0,000,0119,1785886477,37.12 45,0007,0010,0970.5,+22.0,000,0125,1785886777,37.12 47,0005,0007,0970.6,+22.1,000,0090,1785887077,37.095 47,0007,0010,0970.5,+22.1,000,0110,1785887377,37.108 47,0008,0011,0970.5,+22.1,000,0099,1785887677,37.106 47,0007,0010,0970.7,+22.1,000,0110,1785887977,37.103 47,0008,0011,0970.6,+22.0,000,0083,1785888277,37.077 47,0012,0016,0970.5,+22.0,000,0116,1785888577,37.087 47,0006,0008,0970.3,+22.2,000,0105,1785888877,37.093 40,0008,0011,0970.3,+22.3,000,0109,1785889177,37.063 47,0006,0008,0970.3,+22.2,000,0103,1785889477,37.135 49,0007,0010,0970.5,+22.3,000,0103,1785889777,37.231 49,0005,0007,0970.6,+22.5,000,0100,1785890077,37.204 49,0006,0008,0970.5,+22.5,000,0102,1785890377,37.206 47,0008,0011,0970.5,+22.5,000,0110,1785890677,37.205 52,0006,0008,0970.4,+22.7,000,0121,1785890977,37.199 49,0008,0011,0970.6,+22.6,000,0105,1785891277,37.197 49,0005,0007,0970.6,+22.5,000,0090,1785891577,37.181 54,0007,0010,0970.5,+22.6,000,0126,1785891877,37.199 54,0006,0008,0970.6,+22.5,000,0119,1785892177,37.187 52,0007,0010,0970.6,+22.4,000,0126,1785892477,37.186 54,0007,0010,0970.6,+22.2,000,0098,1785892777,37.186 54,0009,0012,0970.5,+22.0,000,0114,1785893077,37.242 52,0006,0008,0970.1,+21.9,000,0095,1785893377,37.342 52,0006,0008,0970.2,+21.9,000,0099,1785893677,37.332 52,0007,0010,0970.2,+21.5,000,0102,1785893977,37.315 54,0008,0011,0970.5,+21.7,000,0111,1785894277,37.305 54,0006,0008,0970.3,+21.9,000,0107,1785894577,37.299 52,0006,0008,0970.3,+21.6,000,0111,1785894877,37.297 52,0007,0010,0970.4,+21.5,000,0126,1785895177,37.284 54,0007,0010,0970.4,+21.2,000,0116,1785895777,37.259 52,0007,0010,0970.4,+21.0,000,0092,1785896077,37.274 66,0008,0011,0970.4,+21.0,000,0098,1785896377,37.25 52,0008,0011,0970.3,+21.0,000,0099,1785896677,37.325 54,0005,0007,0970.2,+21.1,000,0089,1785896977,37.393 52,0007,0010,0970.4,+20.9,000,0102,1785897277,37.401 52,0007,0010,0970.3,+21.1,000,0098,1785897577,37.388 54,0009,0012,0970.3,+21.4,000,0107,1785897877,37.373 54,0007,0010,0970.2,+21.5,000,0104,1785898177,37.382 52,0007,0010,0970.5,+21.6,000,0105,1785898477,37.401 54,0008,0011,0970.4,+21.6,000,0114,1785898777,37.382 52,0008,0011,0970.6,+21.7,000,0094,1785899077,37.379 54,0006,0008,0970.4,+21.6,000,0088,1785899377,37.366 52,0007,0010,0970.1,+21.5,000,0090,1785899677,37.382 52,0007,0010,0970.4,+21.4,000,0081,1785899977,37.37 45,0006,0008,0970.6,+21.5,000,0116,1785900277,37.415 54,0006,0008,0970.4,+21.4,000,0109,1785900577,37.504 54,0007,0010,0970.6,+21.5,000,0118,1785900877,37.481 54,0006,0008,0970.2,+21.6,000,0127,1785901177,37.496 52,0007,0010,0970.6,+21.6,000,0100,1785901477,37.498 52,0008,0011,0970.7,+21.7,000,0085,1785901777,37.479 54,0006,0008,0970.5,+21.6,000,0106,1785902077,37.468 52,0007,0010,0970.7,+21.8,000,0106,1785902377,37.468 52,0006,0008,0970.5,+22.0,000,0120,1785902677,37.459 52,0007,0010,0970.6,+21.9,000,0106,1785902977,37.467 54,0007,0010,0970.5,+22.0,000,0087,1785903277,37.473 52,0006,0008,0970.6,+22.3,000,0117,1785903577,37.467 52,0006,0008,0970.9,+22.6,000,0107,1785903877,37.521 54,0006,0008,0970.7,+23.5,000,0102,1785904177,37.604 54,0007,0010,0970.6,+25.1,000,0107,1785904477,37.591 54,0006,0008,0970.8,+26.2,000,0100,1785904777,37.588 64,0005,0007,0970.5,+27.2,000,0103,1785905077,37.611 54,0006,0008,0970.8,+27.8,000,0114,1785905377,37.603 52,0004,0006,0970.4,+28.4,000,0134,1785905677,37.624 52,0008,0011,0970.7,+29.2,000,0100,1785906277,37.599 54,0004,0006,0970.6,+29.7,000,0114,1785906577,37.596 54,0009,0012,0971.0,+30.2,000,0105,1785906877,37.591 57,0006,0008,0971.0,+30.6,000,0113,1785907177,37.572 57,0005,0007,0970.8,+31.0,000,0104,1785907477,37.661 57,0005,0007,0970.9,+31.5,000,0120,1785907777,37.746 57,0005,0007,0970.8,+31.3,000,0105,1785908077,37.732 57,0005,0007,0971.1,+31.4,000,0105,1785908377,37.719 57,0006,0008,0970.9,+31.3,000,0107,1785908677,37.743 59,0006,0008,0971.3,+32.0,000,0112,1785908977,37.74 59,0004,0006,0971.1,+31.4,000,0123,1785909277,37.726 59,0006,0008,0971.0,+31.9,000,0115,1785909877,37.735 59,0004,0006,0970.9,+31.9,000,0111,1785910177,37.718 57,0004,0006,0971.4,+32.1,000,0100,1785910477,37.706 59,0008,0011,0971.5,+31.7,000,0087,1785910777,37.712 57,0005,0007,0971.1,+32.3,000,0106,1785911677,37.852 57,0003,0005,0971.2,+32.4,000,0104,1785911977,37.839 57,0006,0008,0971.5,+32.5,000,0091,1785912277,37.832 57,0004,0006,0971.1,+32.3,000,0107,1785912577,37.83 47,0005,0007,0971.2,+32.8,000,0105,1785912877,37.839 57,0003,0005,0971.1,+32.6,000,0102,1785913177,37.853 52,0006,0008,0971.3,+32.9,000,0120,1785913777,37.83 54,0006,0008,0971.2,+32.7,000,0103,1785914077,37.835 54,0004,0006,0971.3,+32.6,000,0110,1785914377,37.813 66,0004,0006,0971.3,+33.8,000,0102,1785915277,37.97 54,0007,0010,0971.1,+33.9,000,0129,1785915877,37.973 54,0003,0005,0971.2,+33.6,000,0096,1785916177,37.973 52,0005,0007,0971.5,+33.0,000,0105,1785917077,37.951 57,0004,0006,0971.4,+33.1,000,0118,1785917377,37.923 49,0006,0008,0971.3,+33.2,000,0113,1785917677,37.954 54,0005,0007,0971.7,+33.5,000,0130,1785917977,37.966 52,0004,0006,0971.4,+33.2,000,0099,1785918278,38.023 54,0006,0008,0971.1,+33.9,000,0103,1785918878,38.099 57,0004,0006,0971.2,+33.5,000,0124,1785919478,38.089 57,0006,0008,0971.5,+33.3,000,0107,1785920078,38.088 54,0006,0008,0971.5,+33.3,000,0109,1785920978,38.087 54,0004,0006,0971.1,+33.2,000,0122,1785921278,38.067 54,0012,0016,0971.4,+33.7,000,0105,1785922178,38.205 57,0004,0006,0971.1,+34.0,000,0106,1785923678,38.184 54,0005,0007,0971.0,+34.8,000,0123,1785924878,38.194 54,0006,0008,0971.0,+33.1,000,0102,1785925778,38.325 57,0003,0005,0971.0,+34.1,000,0106,1785926078,38.339 52,0004,0006,0970.8,+33.1,000,0123,1785927878,38.332 42,0004,0006,0970.8,+32.1,000,0090,1785928478,38.297 52,0004,0006,0971.0,+33.5,000,0104,1785928778,38.301 52,0004,0006,0970.7,+34.2,000,0089,1785929078,38.662 54,0004,0006,0970.9,+33.1,000,0123,1785929378,38.472 49,0009,0012,0970.7,+32.1,000,0096,1785929678,38.449 54,0005,0007,0971.0,+33.1,000,0124,1785929978,38.443 52,0004,0006,0970.5,+33.3,000,0100,1785930278,38.486 45,0011,0015,0971.0,+33.5,000,0115,1785930578,38.45 54,0004,0006,0970.5,+33.8,000,0124,1785930878,38.463 45,0005,0007,0970.4,+32.3,000,0117,1785932078,38.427 37,0006,0008,0970.4,+31.4,000,0107,1785932378,38.412 40,0005,0007,0970.6,+31.5,000,0117,1785932678,38.482 54,0004,0006,0970.3,+32.4,000,0103,1785932978,38.565 54,0005,0007,0970.4,+33.8,000,0099,1785933278,38.551 54,0004,0006,0970.4,+34.0,000,0098,1785933578,38.559 54,0004,0006,0970.5,+34.1,000,0104,1785933878,38.575 54,0005,0007,0970.4,+33.2,000,0110,1785934178,38.568 54,0004,0006,0970.2,+33.6,000,0092,1785934478,38.558 57,0003,0005,0970.0,+33.4,000,0108,1785934778,38.552 52,0003,0005,0970.1,+33.3,000,0109,1785935378,38.566 54,0005,0007,0970.2,+33.6,000,0103,1785935678,38.553 57,0003,0005,0969.8,+33.0,000,0141,1785936578,38.727 54,0005,0007,0970.3,+33.2,000,0113,1785936878,38.687 52,0004,0006,0970.2,+33.1,000,0118,1785937178,38.688 54,0004,0006,0970.4,+33.3,000,0111,1785937478,38.675 57,0005,0007,0970.2,+33.3,000,0101,1785938078,38.684 54,0004,0006,0970.0,+33.3,000,0109,1785938678,38.682 52,0003,0005,0970.2,+33.2,000,0111,1785938978,38.666 54,0004,0006,0970.1,+33.2,000,0134,1785939278,38.666 57,0003,0005,0969.9,+32.9,000,0102,1785939878,38.726 52,0002,0003,0970.2,+32.8,000,0122,1785940178,38.811 54,0004,0006,0970.3,+32.8,000,0110,1785940478,38.797 54,0003,0005,0970.3,+32.8,000,0128,1785940778,38.808 54,0003,0005,0970.2,+32.8,000,0104,1785941078,38.812 54,0003,0005,0970.2,+32.9,000,0117,1785941378,38.804 54,0003,0005,0970.1,+32.6,000,0091,1785941978,38.785 52,0005,0007,0970.1,+32.5,000,0109,1785942278,38.805 54,0004,0006,0970.1,+32.5,000,0105,1785942578,38.799 54,0003,0005,0970.2,+32.4,000,0110,1785942878,38.776 57,0004,0006,0970.0,+32.1,000,0112,1785943178,38.79 54,0003,0005,0970.2,+32.0,000,0118,1785943778,38.924 54,0005,0007,0970.4,+32.0,000,0104,1785944078,38.921 54,0006,0008,0970.0,+31.8,000,0099,1785944378,38.917 54,0005,0007,0970.1,+31.4,000,0117,1785944678,38.92 52,0004,0006,0970.1,+31.3,000,0104,1785944978,38.921 49,0004,0006,0970.2,+31.0,000,0103,1785945278,38.933 47,0004,0006,0970.3,+30.4,000,0113,1785945878,38.901 47,0004,0006,0970.1,+30.1,000,0101,1785946178,38.905 49,0005,0007,0970.1,+29.8,000,0113,1785946478,38.912 47,0006,0008,0970.3,+29.5,000,0118,1785946778,38.899 49,0005,0007,0970.5,+29.3,000,0094,1785947078,38.952 45,0006,0008,0970.1,+29.1,000,0121,1785947379,39.053 47,0011,0015,0970.6,+28.8,000,0105,1785947679,39.036 45,0005,0007,0970.2,+28.5,000,0100,1785947979,39.015 45,0006,0008,0970.3,+28.3,000,0108,1785948279,39.012 45,0005,0007,0970.9,+28.1,000,0112,1785948579,39.007 45,0004,0006,0970.7,+27.9,000,0121,1785948879,39.013 47,0009,0012,0970.5,+27.7,000,0119,1785949178,38.999 47,0004,0006,0970.7,+27.4,000,0089,1785949478,38.979 45,0004,0006,0970.6,+27.1,000,0122,1785949778,38.986 47,0006,0008,0970.5,+26.8,000,0098,1785950078,38.976 47,0006,0008,0970.6,+26.5,000,0128,1785950378,38.972 47,0005,0007,0970.7,+26.2,000,0118,1785950679,39.046 47,0004,0006,0970.9,+26.1,000,0100,1785950979,39.125 49,0006,0008,0970.7,+25.9,000,0109,1785951279,39.118 45,0006,0008,0970.8,+25.5,000,0113,1785951579,39.103 47,0007,0010,0970.5,+25.3,000,0112,1785951879,39.094 49,0005,0007,0971.1,+25.0,000,0113,1785952179,39.097 49,0006,0008,0970.8,+24.6,000,0099,1785952479,39.078 37,0005,0007,0970.8,+24.5,000,0119,1785952779,39.064 42,0006,0008,0970.8,+24.5,000,0110,1785953079,39.095 42,0006,0008,0971.1,+24.3,000,0097,1785953379,39.075 42,0010,0013,0971.0,+24.2,000,0117,1785953679,39.055 42,0007,0010,0971.1,+24.1,000,0114,1785953979,39.051 45,0004,0006,0971.5,+24.1,000,0110,1785954279,39.133 45,0005,0007,0971.2,+24.2,000,0104,1785954579,39.209 45,0008,0011,0971.3,+24.1,000,0114,1785954879,39.217 45,0004,0006,0971.2,+23.8,000,0100,1785955179,39.215 42,0010,0013,0971.4,+23.7,000,0107,1785955479,39.217 45,0004,0006,0971.3,+23.6,000,0095,1785955779,39.198 47,0005,0007,0971.3,+23.5,000,0120,1785956079,39.191 45,0006,0008,0971.2,+23.2,000,0120,1785956379,39.185 49,0007,0010,0971.5,+23.0,000,0114,1785956679,39.181 47,0007,0010,0971.3,+22.8,000,0090,1785956979,39.169 45,0007,0010,0971.1,+22.8,000,0117,1785957279,39.166 47,0007,0010,0971.3,+22.6,000,0103,1785957579,39.142 49,0008,0011,0971.5,+22.5,000,0109,1785957879,39.222 47,0009,0012,0971.3,+22.2,000,0101,1785958179,39.293 47,0007,0010,0971.4,+22.1,000,0097,1785958479,39.282 42,0005,0007,0971.2,+22.1,000,0109,1785958779,39.275 45,0005,0007,0971.3,+22.2,000,0108,1785959079,39.291 49,0005,0007,0971.3,+22.1,000,0088,1785959379,39.277 49,0006,0008,0971.1,+21.9,000,0105,1785959679,39.284 49,0004,0006,0971.3,+21.7,000,0090,1785959979,39.271 49,0006,0008,0971.2,+21.8,000,0105,1785960279,39.261 49,0006,0008,0971.2,+21.5,000,0101,1785960579,39.245 47,0005,0007,0971.2,+21.4,000,0095,1785961179,39.228 49,0005,0007,0971.4,+21.3,000,0104,1785961479,39.294 49,0005,0007,0971.1,+21.2,000,0100,1785961779,39.391 49,0005,0007,0971.1,+21.2,000,0101,1785962079,39.368 49,0006,0008,0971.0,+21.4,000,0097,1785962379,39.367 49,0005,0007,0971.0,+21.2,000,0102,1785962679,39.391 49,0005,0007,0971.2,+21.1,000,0111,1785962979,39.351 49,0009,0012,0971.3,+20.8,000,0107,1785963279,39.368 49,0007,0010,0971.0,+21.0,000,0119,1785963579,39.348 49,0006,0008,0971.2,+20.8,000,0108,1785963879,39.341 47,0005,0007,0970.9,+20.7,000,0107,1785964179,39.338 47,0006,0008,0971.2,+20.8,000,0106,1785964479,39.335 47,0005,0007,0971.1,+20.7,000,0112,1785964779,39.326 49,0004,0006,0971.2,+20.9,000,0106,1785965079,39.395 49,0005,0007,0971.2,+20.8,000,0088,1785965379,39.463 49,0006,0008,0971.0,+21.0,000,0116,1785965679,39.46 49,0008,0011,0971.0,+20.6,000,0101,1785965979,39.456 52,0005,0007,0971.1,+20.8,000,0104,1785966279,39.464 52,0006,0008,0970.8,+21.0,000,0108,1785966579,39.457 52,0006,0008,0971.0,+20.8,000,0116,1785966879,39.438 52,0006,0008,0970.7,+20.8,000,0109,1785967179,39.455 54,0006,0008,0971.0,+20.8,000,0119,1785967479,39.46 52,0009,0012,0970.9,+20.6,000,0124,1785967779,39.438 52,0004,0006,0970.9,+20.6,000,0102,1785968079,39.455 52,0007,0010,0970.7,+20.4,000,0112,1785968379,39.447 52,0005,0007,0970.8,+20.4,000,0128,1785968679,39.493 52,0007,0010,0970.7,+20.2,000,0114,1785968979,39.565 52,0005,0007,0970.8,+20.4,000,0106,1785969279,39.581 54,0006,0008,0971.0,+20.3,000,0109,1785969579,39.558 52,0005,0007,0970.7,+20.5,000,0096,1785969879,39.565 54,0007,0010,0970.7,+20.2,000,0114,1785970179,39.58 52,0004,0006,0970.7,+20.1,000,0095,1785970479,39.559 54,0007,0010,0970.9,+20.3,000,0118,1785970779,39.555 54,0007,0010,0970.5,+20.0,000,0092,1785971079,39.542 52,0005,0007,0970.8,+20.2,000,0118,1785971379,39.539 52,0007,0010,0970.6,+20.1,000,0134,1785971679,39.536 52,0005,0007,0970.6,+20.8,000,0123,1785971979,39.523 54,0005,0007,0970.7,+20.9,000,0117,1785972279,39.603 54,0005,0007,0970.5,+21.1,000,0123,1785972579,39.671 52,0006,0008,0970.7,+20.6,000,0105,1785972879,39.678 54,0007,0010,0970.6,+20.7,000,0107,1785973179,39.675 52,0005,0007,0970.5,+20.3,000,0120,1785973479,39.672 52,0005,0007,0970.4,+20.2,000,0105,1785973779,39.658 52,0006,0008,0970.7,+20.2,000,0095,1785974079,39.648 52,0005,0007,0970.5,+20.0,000,0117,1785974379,39.654 52,0006,0008,0970.3,+19.9,000,0088,1785974679,39.649 54,0006,0008,0970.5,+19.8,000,0100,1785974979,39.649 54,0005,0007,0970.4,+19.9,000,0121,1785975279,39.636 52,0005,0007,0970.2,+19.8,000,0110,1785975579,39.622 52,0005,0007,0970.4,+20.0,000,0095,1785975879,39.689 54,0006,0008,0970.1,+19.6,000,0115,1785976179,39.782 54,0009,0012,0970.3,+19.6,000,0120,1785976479,39.771 52,0006,0008,0970.2,+19.9,000,0096,1785976779,39.762 54,0006,0008,0970.4,+20.3,000,0111,1785977079,39.779 54,0006,0008,0970.4,+20.1,000,0111,1785977379,39.775 52,0009,0012,0970.3,+20.3,000,0116,1785977679,39.746 52,0005,0007,0970.4,+20.0,000,0101,1785977979,39.743 54,0005,0007,0970.1,+20.0,000,0096,1785978279,39.733 52,0006,0008,0970.2,+20.0,000,0108,1785978579,39.737 54,0007,0010,0970.3,+19.9,000,0094,1785978879,39.724 52,0004,0006,0970.2,+19.9,000,0117,1785979179,39.723 52,0006,0008,0970.3,+20.3,000,0113,1785979479,39.783 52,0006,0008,0970.4,+20.1,000,0099,1785979779,39.874 52,0006,0008,0970.0,+20.4,000,0093,1785980079,39.851 54,0006,0008,0970.1,+21.2,000,0100,1785980379,39.858 54,0007,0010,0970.3,+21.3,000,0083,1785980679,39.859 54,0007,0010,0970.3,+21.5,000,0108,1785980979,39.862 54,0008,0011,0969.9,+21.4,000,0115,1785981279,39.855 54,0005,0007,0970.0,+21.5,000,0106,1785981579,39.855 52,0006,0008,0970.2,+21.1,000,0098,1785981879,39.846 52,0009,0012,0969.9,+21.6,000,0104,1785982179,39.829 52,0008,0011,0970.1,+22.2,000,0105,1785982479,39.831 54,0005,0007,0969.9,+22.5,000,0092,1785982779,39.813 52,0006,0008,0970.0,+22.0,000,0118,1785983079,39.896 54,0006,0008,0970.1,+22.1,000,0100,1785983379,39.975 52,0007,0010,0970.2,+21.9,000,0094,1785983679,39.972 52,0006,0008,0969.9,+22.0,000,0117,1785983979,39.959 52,0007,0010,0970.2,+22.3,000,0104,1785984279,39.955 52,0006,0008,0970.4,+22.3,000,0122,1785984579,39.959 54,0011,0015,0970.0,+22.2,000,0106,1785984879,39.956 54,0006,0008,0970.0,+22.2,000,0093,1785985179,39.946 54,0006,0008,0970.3,+22.3,000,0097,1785985479,39.943 54,0006,0008,0970.3,+22.4,000,0102,1785985779,39.929 52,0007,0010,0970.2,+22.5,000,0096,1785986079,39.916 52,0008,0011,0970.5,+22.4,000,0109,1785986379,39.914 52,0007,0010,0970.4,+22.0,000,0101,1785986679,39.986 52,0006,0008,0970.2,+21.9,000,0085,1785986980,40.075 52,0012,0016,0970.3,+22.0,000,0104,1785987280,40.052 52,0006,0008,0970.4,+22.4,000,0103,1785987580,40.058 66,0007,0010,0970.4,+22.0,000,0106,1785987880,40.056 52,0005,0007,0970.1,+22.3,000,0114,1785988180,40.053 49,0005,0007,0970.5,+22.0,000,0099,1785988480,40.04 49,0008,0011,0970.3,+22.3,000,0107,1785988780,40.027 52,0006,0008,0970.0,+22.6,000,0111,1785989080,40.033 52,0006,0008,0970.5,+22.8,000,0086,1785989380,40.039 66,0006,0008,0970.5,+22.8,000,0105,1785989680,40.027 54,0007,0010,0970.2,+23.0,000,0127,1785989980,40.026 54,0008,0011,0970.3,+23.4,000,0093,1785990280,40.093 57,0005,0007,0970.2,+24.1,000,0105,1785990580,40.175 54,0007,0010,0970.4,+25.5,000,0111,1785990880,40.167 52,0005,0007,0970.2,+25.4,000,0112,1785991180,40.166 52,0006,0008,0970.2,+26.1,000,0126,1785991480,40.155 49,0004,0006,0970.3,+25.9,000,0111,1785991780,40.156 52,0007,0010,0970.1,+25.3,000,0111,1785992080,40.157 52,0004,0006,0970.1,+26.9,000,0129,1785992380,40.159 49,0006,0008,0970.2,+27.5,000,0102,1785992680,40.151 49,0004,0006,0970.1,+28.3,000,0107,1785992980,40.15 49,0007,0010,0970.3,+29.2,000,0121,1785993280,40.132 49,0007,0010,0970.3,+28.7,000,0110,1785993580,40.145 54,0005,0007,0970.2,+29.5,000,0113,1785993880,40.209 54,0006,0008,0970.2,+29.8,000,0107,1785994180,40.291 54,0007,0010,0970.1,+30.1,000,0114,1785994480,40.292 54,0005,0007,0970.1,+30.0,000,0110,1785994780,40.284 57,0011,0015,0970.3,+30.8,000,0119,1785995080,40.288 59,0006,0008,0970.2,+31.0,000,0101,1785995380,40.283 57,0005,0007,0970.1,+31.4,000,0121,1785995680,40.27 57,0007,0010,0970.4,+31.6,000,0105,1785995980,40.277 59,0006,0008,0970.1,+31.8,000,0095,1785996580,40.315 57,0006,0008,0970.1,+32.3,000,0106,1785997180,40.261 59,0005,0007,0970.0,+32.0,000,0096,1785997780,40.411 57,0007,0010,0970.3,+32.3,000,0100,1785998080,40.412 59,0006,0008,0970.3,+32.4,000,0120,1785998380,40.414 57,0009,0012,0970.1,+32.8,000,0107,1785998980,40.389 57,0006,0008,0970.0,+32.7,000,0103,1785999280,40.384 57,0006,0008,0970.0,+32.7,000,0092,1786000180,40.39 57,0006,0008,0970.2,+32.8,000,0098,1786000480,40.381 57,0006,0008,0970.1,+33.3,000,0114,1786000780,40.374 57,0005,0007,0970.2,+33.1,000,0108,1786001380,40.536 57,0005,0007,0970.0,+33.1,000,0094,1786001680,40.523 57,0005,0007,0970.2,+34.0,000,0123,1786002280,40.507 54,0007,0010,0970.1,+33.6,000,0114,1786002580,40.518 57,0007,0010,0969.9,+33.3,000,0095,1786002880,40.51 57,0004,0006,0970.3,+33.5,000,0081,1786003180,40.518 59,0004,0006,0970.1,+33.5,000,0121,1786003480,40.512 54,0006,0008,0970.0,+33.7,000,0131,1786003780,40.517 57,0005,0007,0969.9,+33.3,000,0128,1786004080,40.504 66,0008,0011,0969.8,+33.7,000,0101,1786004380,40.529 59,0007,0010,0969.7,+33.3,000,0105,1786004680,40.569 57,0006,0008,0969.9,+33.6,000,0114,1786005280,40.649 54,0005,0007,0969.9,+33.5,000,0100,1786005580,40.654 57,0005,0007,0969.8,+34.0,000,0094,1786005880,40.669 57,0006,0008,0969.7,+33.8,000,0118,1786006480,40.649 57,0003,0005,0969.7,+33.6,000,0105,1786006780,40.646 57,0005,0007,0970.0,+33.5,000,0096,1786007080,40.64 57,0005,0007,0969.6,+33.3,000,0114,1786007380,40.634 52,0005,0007,0969.6,+32.6,000,0121,1786007680,40.616 52,0004,0006,0969.4,+31.9,000,0109,1786007980,40.609 57,0004,0006,0969.5,+32.4,000,0103,1786008280,40.702 57,0006,0008,0969.3,+31.8,000,0121,1786008580,40.784 54,0007,0010,0969.7,+33.3,000,0116,1786008880,40.772 54,0005,0007,0969.6,+31.7,000,0107,1786009180,40.767 57,0005,0007,0969.5,+32.5,000,0101,1786009480,40.755 54,0005,0007,0969.5,+33.4,000,0110,1786009780,40.755 54,0005,0007,0969.5,+32.8,000,0114,1786010080,40.756 57,0006,0008,0969.6,+32.8,000,0114,1786010380,40.771 57,0006,0008,0969.3,+32.9,000,0111,1786010680,40.791 52,0006,0008,0969.3,+32.1,000,0110,1786010980,40.746 54,0008,0011,0969.2,+31.8,000,0101,1786011280,40.733 57,0007,0010,0969.3,+33.2,000,0119,1786011580,40.726 57,0003,0005,0969.3,+33.9,000,0103,1786012180,40.882 54,0005,0007,0969.3,+32.6,000,0099,1786012480,40.881 52,0005,0007,0969.1,+32.1,000,0119,1786012780,40.874 54,0004,0006,0968.9,+32.1,000,0115,1786013080,40.864 57,0005,0007,0969.1,+33.8,000,0108,1786013380,40.862 57,0005,0007,0969.2,+33.7,000,0116,1786013680,40.875 57,0006,0008,0968.9,+34.2,000,0093,1786014280,40.861 57,0004,0006,0969.1,+32.7,000,0117,1786014580,40.872 54,0006,0008,0969.0,+32.2,000,0109,1786014880,40.856 59,0007,0010,0969.1,+33.5,000,0113,1786015180,40.847 57,0005,0007,0968.7,+33.9,000,0090,1786015781,41.006 57,0005,0007,0969.0,+33.3,000,0114,1786016080,40.996 54,0007,0010,0968.7,+33.5,000,0096,1786016380,40.993 57,0004,0006,0969.0,+34.2,000,0111,1786016680,40.999 57,0004,0006,0968.5,+34.4,000,0128,1786016981,41.006 54,0004,0006,0968.9,+33.0,000,0117,1786017281,41.005 52,0005,0007,0968.4,+31.9,000,0101,1786017581,41.001 52,0005,0007,0968.7,+32.0,000,0118,1786017880,40.985 54,0004,0006,0968.4,+33.5,000,0124,1786018180,40.968 57,0005,0007,0968.5,+33.7,000,0117,1786018480,40.973 59,0004,0006,0968.5,+33.2,000,0127,1786018780,40.988 57,0006,0008,0968.7,+33.6,000,0107,1786019081,41.063 57,0010,0013,0968.4,+33.9,000,0092,1786019381,41.166 57,0005,0007,0968.4,+34.0,000,0126,1786019681,41.15 57,0008,0011,0968.1,+33.6,000,0117,1786020281,41.134 54,0009,0012,0967.9,+33.9,000,0120,1786020581,41.121 54,0006,0008,0967.8,+34.3,000,0106,1786020881,41.128 57,0005,0007,0967.9,+34.4,000,0104,1786021181,41.122 59,0007,0010,0967.7,+34.3,000,0120,1786021481,41.118 57,0007,0010,0967.6,+34.4,000,0114,1786021781,41.113 57,0007,0010,0967.9,+33.8,000,0103,1786022081,41.112 57,0004,0006,0967.7,+33.1,000,0082,1786022681,41.19 59,0004,0006,0967.7,+33.4,000,0113,1786022981,41.243 47,0007,0010,0967.6,+31.6,000,0113,1786023581,41.237 54,0007,0010,0967.8,+32.3,000,0120,1786023881,41.224 57,0004,0006,0967.8,+32.8,000,0125,1786024181,41.238 57,0006,0008,0967.7,+33.1,000,0099,1786024481,41.227 57,0005,0007,0967.6,+33.0,000,0106,1786024781,41.222 57,0005,0007,0967.5,+33.0,000,0124,1786025081,41.237 57,0005,0007,0967.4,+32.9,000,0116,1786025381,41.224 57,0004,0006,0967.5,+33.0,000,0123,1786025681,41.216 57,0006,0008,0967.7,+33.1,000,0112,1786025981,41.252 49,0005,0007,0967.7,+32.4,000,0120,1786026581,41.382 57,0006,0008,0967.5,+32.6,000,0134,1786026881,41.372 54,0006,0008,0967.3,+33.0,000,0134,1786027181,41.365 47,0007,0010,0967.4,+32.0,000,0110,1786027781,41.369 47,0006,0008,0967.6,+31.0,000,0103,1786028381,41.332 45,0007,0010,0967.4,+30.6,000,0095,1786028681,41.339 47,0008,0011,0967.0,+30.8,000,0111,1786028981,41.336 47,0005,0007,0967.1,+30.8,000,0127,1786029281,41.316 40,0007,0010,0967.1,+30.7,000,0120,1786029581,41.321 42,0006,0008,0967.4,+30.4,000,0093,1786029881,41.392 42,0006,0008,0967.1,+30.3,000,0132,1786030181,41.456 42,0006,0008,0967.3,+30.1,000,0129,1786030481,41.479 45,0005,0007,0967.1,+30.0,000,0091,1786030781,41.449 40,0007,0010,0967.1,+30.0,000,0117,1786031081,41.446 40,0006,0008,0967.6,+29.7,000,0138,1786031381,41.45 37,0007,0010,0967.2,+29.5,000,0119,1786031681,41.464 42,0005,0007,0967.5,+29.4,000,0118,1786031981,41.457 40,0005,0007,0967.2,+29.1,000,0103,1786032281,41.438 42,0005,0007,0967.4,+29.0,000,0114,1786032581,41.427 45,0004,0006,0967.1,+28.8,000,0102,1786032881,41.42 45,0008,0011,0967.2,+28.7,000,0128,1786033181,41.42 45,0006,0008,0967.5,+28.5,000,0120,1786033481,41.488 45,0005,0007,0967.3,+28.2,000,0093,1786033781,41.571 42,0004,0006,0967.3,+28.0,000,0114,1786034085,45.266 42,0003,0005,0967.5,+27.8,000,0112,1786034381,41.559 45,0003,0005,0967.2,+27.5,000,0107,1786034681,41.536 37,0004,0006,0967.5,+27.3,000,0107,1786034981,41.542 45,0004,0006,0967.3,+27.1,000,0099,1786035281,41.539 42,0010,0013,0967.3,+26.8,000,0123,1786035581,41.543 45,0004,0006,0967.4,+26.6,000,0095,1786035881,41.521 45,0004,0006,0967.6,+26.2,000,0104,1786036181,41.52 42,0010,0013,0967.5,+26.0,000,0116,1786036481,41.51 47,0008,0011,0967.7,+25.7,000,0112,1786036781,41.52 45,0009,0012,0967.9,+25.5,000,0128,1786037081,41.573 42,0003,0005,0967.6,+25.3,000,0096,1786037381,41.656 47,0003,0005,0967.9,+25.1,000,0104,1786037681,41.643 47,0008,0011,0967.7,+24.8,000,0131,1786037981,41.65 45,0007,0010,0967.7,+24.6,000,0117,1786038281,41.65 45,0007,0010,0967.9,+24.5,000,0095,1786038581,41.636 47,0004,0006,0967.8,+24.2,000,0115,1786038881,41.629 52,0006,0008,0968.0,+23.9,000,0110,1786039181,41.617 47,0006,0008,0968.3,+23.7,000,0115,1786039481,41.619 49,0005,0007,0968.3,+23.7,000,0107,1786039781,41.621 47,0006,0008,0968.1,+23.6,000,0105,1786040081,41.602 47,0004,0006,0968.3,+23.3,000,0100,1786040381,41.598 47,0008,0011,0968.3,+23.2,000,0114,1786040681,41.677 49,0005,0007,0968.1,+23.1,000,0099,1786040981,41.746 49,0010,0013,0968.2,+23.0,000,0117,1786041281,41.732 47,0008,0011,0968.0,+22.7,000,0106,1786041581,41.731 49,0005,0007,0968.3,+22.7,000,0116,1786041881,41.734 49,0007,0010,0968.2,+22.4,000,0101,1786042181,41.729 47,0012,0016,0968.3,+22.3,000,0112,1786042481,41.719 47,0006,0008,0968.6,+22.2,000,0109,1786042781,41.706 47,0006,0008,0968.2,+22.2,000,0097,1786043081,41.703 47,0005,0007,0968.6,+22.0,000,0117,1786043381,41.701 47,0006,0008,0968.6,+21.8,000,0105,1786043681,41.68 49,0005,0007,0968.5,+21.8,000,0105,1786043981,41.674 49,0006,0008,0968.5,+21.8,000,0125,1786044281,41.758 49,0006,0008,0968.3,+21.7,000,0110,1786044581,41.846 52,0008,0011,0968.6,+21.5,000,0103,1786044881,41.826 49,0006,0008,0968.5,+21.4,000,0107,1786045181,41.825 49,0007,0010,0968.3,+21.3,000,0112,1786045481,41.816 49,0007,0010,0968.5,+21.3,000,0110,1786045781,41.818 49,0006,0008,0968.5,+21.1,000,0117,1786046081,41.798 49,0008,0011,0968.8,+21.1,000,0099,1786046381,41.794 49,0006,0008,0968.5,+21.1,000,0115,1786046681,41.787 49,0006,0008,0968.6,+21.0,000,0096,1786046981,41.785 49,0006,0008,0968.5,+20.9,000,0092,1786047281,41.787 52,0007,0010,0968.3,+20.9,000,0095,1786047581,41.781 54,0017,0023,0968.3,+20.8,000,0118,1786047881,41.856 54,0006,0008,0968.5,+20.6,000,0112,1786048181,41.946 52,0008,0011,0968.6,+20.7,000,0115,1786048481,41.92 54,0007,0010,0968.4,+20.6,000,0092,1786048781,41.92 54,0007,0010,0968.6,+20.7,000,0109,1786049081,41.939 54,0008,0011,0968.3,+20.6,000,0109,1786049681,41.898 54,0006,0008,0968.3,+20.6,000,0115,1786049981,41.92 54,0007,0010,0968.3,+20.6,000,0121,1786050281,41.901 57,0008,0011,0968.1,+20.5,000,0125,1786050581,41.88 54,0010,0013,0968.2,+20.5,000,0102,1786050881,41.928 54,0009,0012,0968.3,+20.4,000,0117,1786051181,41.887 54,0008,0011,0968.2,+20.3,000,0100,1786051481,41.967 54,0008,0011,0968.2,+20.2,000,0117,1786051782,42.037 54,0010,0013,0968.2,+20.2,000,0112,1786052082,42.041 54,0006,0008,0968.3,+20.1,000,0122,1786052382,42.044 54,0007,0010,0968.3,+20.1,000,0089,1786052682,42.007 54,0009,0012,0968.1,+20.1,000,0105,1786052982,42.004 54,0007,0010,0968.3,+20.1,000,0096,1786053282,42.015 54,0009,0012,0968.2,+20.1,000,0118,1786053881,41.974 57,0008,0011,0968.2,+20.1,000,0099,1786054182,42.008 54,0011,0015,0968.1,+20.1,000,0120,1786054481,41.988 54,0009,0012,0967.8,+19.9,000,0134,1786054781,41.985 54,0009,0012,0968.0,+19.7,000,0116,1786055082,42.056 54,0007,0010,0968.1,+19.7,000,0113,1786055382,42.135 57,0009,0012,0967.7,+19.4,000,0103,1786055682,42.135 54,0010,0013,0968.0,+19.6,000,0125,1786055982,42.131 59,0007,0010,0967.8,+19.5,000,0107,1786056282,42.115 54,0009,0012,0967.6,+19.5,000,0091,1786056582,42.115 57,0008,0011,0967.6,+19.3,000,0104,1786056882,42.128 54,0007,0010,0967.7,+19.1,000,0109,1786057182,42.107 54,0011,0015,0967.4,+19.0,000,0125,1786057482,42.095 54,0008,0011,0967.7,+18.9,000,0115,1786057782,42.074 54,0008,0011,0967.7,+18.9,000,0075,1786058382,42.075 54,0008,0011,0967.5,+18.9,000,0118,1786058682,42.15 54,0007,0010,0967.7,+19.0,000,0140,1786058982,42.22 57,0009,0012,0967.5,+19.4,000,0102,1786059282,42.23 57,0007,0010,0967.6,+19.3,000,0117,1786059582,42.207 57,0009,0012,0967.7,+19.6,000,0101,1786059882,42.204 57,0013,0017,0967.4,+19.6,000,0110,1786060182,42.213 57,0009,0012,0967.5,+19.8,000,0108,1786060482,42.207 57,0008,0011,0967.4,+19.8,000,0119,1786060782,42.196 54,0009,0012,0967.5,+20.0,000,0108,1786061082,42.211 54,0010,0013,0967.7,+20.0,000,0098,1786061382,42.199 54,0007,0010,0967.7,+19.9,000,0101,1786061682,42.188 57,0007,0010,0967.6,+20.0,000,0115,1786061982,42.174 57,0008,0011,0967.7,+20.0,000,0108,1786062282,42.249 54,0010,0013,0967.8,+19.9,000,0122,1786062582,42.327 57,0007,0010,0967.5,+19.8,000,0113,1786062882,42.314 57,0007,0010,0967.6,+19.8,000,0102,1786063182,42.315 57,0009,0012,0967.7,+19.5,000,0109,1786063482,42.307 54,0007,0010,0967.2,+19.1,000,0117,1786063782,42.304 54,0012,0016,0967.4,+18.8,000,0123,1786064082,42.309 54,0012,0016,0967.4,+18.7,000,0115,1786064382,42.305 54,0009,0012,0967.2,+18.8,000,0090,1786064682,42.299 54,0007,0010,0967.1,+18.8,000,0116,1786064982,42.279 54,0010,0013,0967.1,+18.6,000,0098,1786065282,42.276 54,0007,0010,0967.1,+18.4,000,0102,1786065582,42.292 54,0008,0011,0967.3,+18.9,000,0107,1786065882,42.349 52,0008,0011,0967.0,+19.0,000,0111,1786066182,42.417 54,0010,0013,0967.3,+18.9,000,0114,1786066482,42.401 54,0008,0011,0967.4,+18.9,000,0103,1786066782,42.409 54,0011,0015,0967.2,+19.2,000,0123,1786067082,42.424 52,0009,0012,0967.3,+18.9,000,0122,1786067384,44.037 54,0013,0017,0967.3,+18.8,000,0103,1786067682,42.401 54,0011,0015,0967.2,+18.9,000,0115,1786067982,42.394 54,0008,0011,0967.2,+18.9,000,0104,1786068282,42.374 54,0008,0011,0967.2,+18.8,000,0102,1786068582,42.368 54,0010,0013,0967.3,+18.9,000,0114,1786068882,42.376 54,0006,0008,0967.3,+18.9,000,0110,1786069182,42.355 54,0007,0010,0967.4,+18.9,000,0114,1786069482,42.446 54,0007,0010,0967.2,+18.7,000,0115,1786069782,42.506 54,0006,0008,0967.2,+18.9,000,0105,1786070082,42.528 54,0009,0012,0967.6,+19.1,000,0105,1786070382,42.507 54,0010,0013,0967.6,+19.2,000,0109,1786070682,42.501 54,0011,0015,0967.3,+19.3,000,0113,1786070982,42.501 57,0007,0010,0967.6,+19.4,000,0099,1786071282,42.48 54,0008,0011,0967.7,+18.8,000,0115,1786071582,42.475 54,0008,0011,0967.3,+18.9,000,0113,1786071882,42.489 54,0008,0011,0967.5,+18.6,000,0095,1786072182,42.461 54,0008,0011,0967.3,+18.3,000,0098,1786072482,42.476 54,0007,0010,0967.6,+18.8,000,0105,1786072782,42.465 54,0006,0008,0967.8,+18.7,000,0120,1786073082,42.549 54,0010,0013,0967.8,+19.7,000,0101,1786073382,42.651 54,0009,0012,0967.8,+19.9,000,0095,1786073682,42.614 54,0007,0010,0967.4,+20.1,000,0101,1786073982,42.591 57,0013,0017,0967.7,+20.2,000,0112,1786074282,42.587 54,0006,0008,0967.7,+20.2,000,0126,1786074582,42.605 54,0007,0010,0967.5,+20.0,000,0105,1786074882,42.591 54,0009,0012,0967.3,+19.9,000,0104,1786075182,42.592 54,0007,0010,0967.1,+20.4,000,0104,1786075482,42.575 54,0008,0011,0967.4,+20.9,000,0116,1786075782,42.581 54,0005,0007,0967.5,+20.6,000,0104,1786076082,42.575 54,0007,0010,0967.1,+21.0,000,0144,1786076382,42.552 54,0005,0007,0967.2,+21.4,000,0122,1786076682,42.63 54,0007,0010,0967.0,+22.2,000,0113,1786076982,42.705 54,0010,0013,0966.9,+24.2,000,0103,1786077282,42.714 57,0004,0006,0967.3,+25.2,000,0108,1786077582,42.7 54,0009,0012,0967.1,+25.8,000,0109,1786077882,42.705 57,0005,0007,0967.0,+26.6,000,0113,1786078182,42.698 47,0004,0006,0967.1,+27.3,000,0127,1786078482,42.717 52,0007,0010,0967.0,+28.0,000,0117,1786078782,42.724 61,0007,0010,0966.9,+28.1,000,0109,1786079082,42.709 72,0004,0006,0966.9,+28.6,000,0100,1786079382,42.726 54,0006,0008,0967.3,+28.1,000,0079,1786079682,42.715 54,0005,0007,0966.9,+28.3,000,0099,1786079982,42.702 54,0006,0008,0967.1,+28.6,000,0093,1786080582,42.873 54,0007,0010,0967.4,+28.9,000,0105,1786080882,42.843 54,0006,0008,0967.4,+29.0,000,0123,1786081182,42.846 54,0007,0010,0967.2,+29.0,000,0105,1786081482,42.863 57,0009,0012,0967.4,+29.7,000,0113,1786082082,42.845 54,0005,0007,0967.3,+29.7,000,0116,1786082382,42.834 54,0005,0007,0967.1,+29.5,000,0129,1786082682,42.814 54,0008,0011,0967.3,+30.1,000,0093,1786082982,42.811 54,0006,0008,0966.9,+29.9,000,0127,1786083282,42.817 54,0006,0008,0967.1,+29.5,000,0115,1786083582,42.813 52,0008,0011,0967.2,+29.8,000,0106,1786083882,42.887 57,0006,0008,0967.4,+30.1,000,0117,1786084782,42.943 57,0006,0008,0967.1,+30.3,000,0133,1786085082,42.946 59,0005,0007,0967.6,+31.3,000,0099,1786085682,42.953 59,0009,0012,0967.4,+31.3,000,0095,1786085982,42.927 59,0008,0011,0967.4,+31.7,000,0124,1786086282,42.941 57,0009,0012,0967.6,+31.4,000,0126,1786086582,42.946 57,0006,0008,0967.5,+31.5,000,0110,1786086882,42.924 57,0012,0016,0967.6,+31.2,000,0094,1786087182,42.914 57,0007,0010,0967.4,+30.9,000,0130,1786087783,43.086 57,0006,0008,0967.4,+31.2,000,0130,1786088083,43.062 59,0009,0012,0967.2,+31.2,000,0112,1786088383,43.086 70,0004,0006,0967.3,+30.9,000,0115,1786088683,43.066 59,0012,0016,0967.3,+31.2,000,0119,1786088983,43.053 57,0006,0008,0967.1,+30.8,000,0116,1786089283,43.067 57,0007,0010,0967.4,+31.3,000,0093,1786089583,43.044 57,0005,0007,0967.3,+31.3,000,0113,1786089883,43.046 57,0004,0006,0967.1,+31.0,000,0085,1786090183,43.051 57,0005,0007,0967.3,+31.3,000,0108,1786090483,43.046 57,0005,0007,0967.1,+31.6,000,0130,1786090783,43.034 57,0004,0006,0967.3,+31.6,000,0118,1786091383,43.196 57,0008,0011,0967.2,+31.1,000,0120,1786091683,43.193 57,0004,0006,0967.0,+31.5,000,0109,1786092283,43.186 57,0007,0010,0967.1,+31.7,000,0101,1786092583,43.173 57,0009,0012,0967.0,+31.8,000,0111,1786093483,43.16 57,0005,0007,0967.2,+31.6,000,0102,1786094383,43.159 57,0007,0010,0966.5,+30.9,000,0105,1786096183,43.285 54,0005,0007,0966.7,+32.1,000,0091,1786096483,43.289 52,0004,0006,0966.4,+32.1,000,0106,1786097383,43.28 57,0006,0008,0966.7,+31.8,000,0111,1786097683,43.267 54,0004,0006,0966.5,+32.8,000,0121,1786097983,43.298 52,0003,0005,0966.7,+31.9,000,0111,1786098583,43.433 54,0010,0013,0966.3,+32.7,000,0101,1786098883,43.445 57,0008,0011,0966.4,+32.4,000,0116,1786099183,43.417 57,0004,0006,0966.5,+32.1,000,0114,1786099483,43.416 52,0004,0006,0966.3,+32.3,000,0103,1786099783,43.402 57,0004,0006,0966.6,+33.1,000,0101,1786100083,43.417 54,0006,0008,0966.6,+32.2,000,0100,1786100383,43.413 52,0005,0007,0966.3,+31.6,000,0114,1786100983,43.413 57,0005,0007,0966.2,+32.4,000,0103,1786101283,43.387 57,0004,0006,0966.2,+33.3,000,0116,1786102183,43.553 47,0004,0006,0966.0,+31.3,000,0120,1786103083,43.516 47,0004,0006,0966.4,+30.9,000,0111,1786103383,43.53 47,0006,0008,0966.1,+30.8,000,0082,1786103683,43.519 47,0005,0007,0966.2,+30.8,000,0113,1786103983,43.513 47,0005,0007,0965.9,+31.0,000,0114,1786104283,43.501 52,0005,0007,0966.0,+31.3,000,0100,1786104583,43.5 54,0006,0008,0966.4,+31.2,000,0110,1786105183,43.484 49,0004,0006,0966.3,+30.8,000,0126,1786105483,43.557 49,0005,0007,0966.1,+30.5,000,0107,1786105783,43.645 49,0006,0008,0966.0,+30.2,000,0107,1786106083,43.639 49,0004,0006,0966.0,+30.2,000,0093,1786106383,43.653 54,0005,0007,0965.9,+30.5,000,0109,1786106683,43.626 57,0006,0008,0966.0,+31.0,000,0107,1786106983,43.623 57,0005,0007,0965.9,+31.8,000,0098,1786107283,43.627 57,0006,0008,0965.8,+32.7,000,0113,1786107583,43.627 57,0006,0008,0965.6,+32.5,000,0119,1786107883,43.609 57,0005,0007,0965.7,+32.4,000,0116,1786108183,43.609 57,0008,0011,0965.7,+31.9,000,0121,1786108483,43.619 54,0004,0006,0965.6,+31.4,000,0117,1786108783,43.62 54,0006,0008,0965.6,+30.7,000,0098,1786109083,43.678 54,0004,0006,0965.7,+30.5,000,0114,1786109383,43.745 54,0004,0006,0965.3,+30.7,000,0110,1786109683,43.742 54,0004,0006,0965.4,+31.4,000,0115,1786109983,43.739 59,0006,0008,0965.1,+31.4,000,0113,1786110283,43.745 54,0004,0006,0965.4,+31.1,000,0111,1786110583,43.73 57,0005,0007,0965.3,+31.0,000,0108,1786110883,43.719 57,0005,0007,0965.2,+30.9,000,0113,1786111183,43.727 57,0006,0008,0965.1,+30.8,000,0104,1786111483,43.733 52,0005,0007,0965.1,+30.1,000,0112,1786111783,43.737 47,0005,0007,0965.2,+29.8,000,0123,1786112083,43.731 49,0004,0006,0965.3,+29.4,000,0101,1786112383,43.716 49,0005,0007,0965.1,+29.2,000,0125,1786112683,43.788 47,0005,0007,0965.3,+29.0,000,0096,1786112983,43.865 45,0005,0007,0964.9,+28.9,000,0110,1786113283,43.86 49,0005,0007,0965.0,+28.9,000,0108,1786113583,43.824 37,0007,0010,0965.2,+29.0,000,0096,1786113883,43.852 52,0005,0007,0965.0,+29.6,000,0107,1786114183,43.836 52,0004,0006,0964.9,+29.5,000,0124,1786114483,43.809 49,0004,0006,0964.8,+29.7,000,0119,1786114783,43.826 54,0007,0010,0964.8,+30.1,000,0101,1786115083,43.822 54,0007,0010,0965.2,+30.3,000,0094,1786115383,43.827 54,0005,0007,0965.0,+30.4,000,0133,1786115683,43.816 49,0005,0007,0964.8,+30.4,000,0117,1786115983,43.803 52,0004,0006,0965.0,+30.5,000,0129,1786116283,43.888 52,0005,0007,0965.1,+30.6,000,0109,1786116583,43.952 61,0004,0006,0964.8,+30.5,000,0111,1786116883,43.971 47,0004,0006,0965.0,+30.1,000,0108,1786117183,43.949 59,0004,0006,0965.3,+30.2,000,0098,1786117483,43.946 47,0004,0006,0964.8,+30.1,000,0102,1786117783,43.942 64,0006,0008,0965.1,+30.0,000,0103,1786118083,43.946 47,0006,0008,0965.0,+30.0,000,0093,1786118383,43.946 49,0005,0007,0965.2,+29.8,000,0096,1786118683,43.948 47,0007,0010,0964.6,+29.6,000,0115,1786118983,43.939 49,0006,0008,0965.0,+29.3,000,0116,1786119283,43.954 49,0005,0007,0964.8,+28.9,000,0109,1786119583,43.931 49,0004,0006,0965.1,+28.6,000,0114,1786119883,43.989 52,0004,0006,0965.0,+28.4,000,0115,1786120184,44.075 47,0007,0010,0964.9,+28.1,000,0129,1786120484,44.062 47,0005,0007,0965.1,+27.7,000,0117,1786120784,44.065 47,0005,0007,0965.2,+27.4,000,0102,1786121084,44.052 47,0007,0010,0965.4,+27.1,000,0106,1786121384,44.039 47,0008,0011,0965.5,+26.9,000,0111,1786121684,44.039 47,0005,0007,0965.5,+26.8,000,0111,1786121984,44.033 47,0006,0008,0965.3,+27.0,000,0116,1786122284,44.043 47,0008,0011,0965.6,+27.5,000,0133,1786122584,44.037 47,0004,0006,0965.4,+27.5,000,0095,1786122884,44.021 45,0005,0007,0965.6,+26.7,000,0123,1786123184,44.013 47,0005,0007,0965.9,+26.2,000,0113,1786123484,44.092 45,0005,0007,0965.8,+25.6,000,0099,1786123784,44.171 45,0005,0007,0965.5,+25.1,000,0119,1786124084,44.152 45,0005,0007,0965.6,+24.6,000,0091,1786124384,44.159 45,0005,0007,0965.6,+24.3,000,0118,1786124684,44.146 45,0005,0007,0965.6,+24.1,000,0094,1786124984,44.133 45,0005,0007,0965.3,+23.7,000,0115,1786125284,44.129 45,0005,0007,0965.4,+23.4,000,0102,1786125584,44.116 45,0005,0007,0965.5,+23.1,000,0117,1786125884,44.12 45,0005,0007,0965.5,+22.7,000,0098,1786126184,44.109 45,0004,0006,0965.9,+22.5,000,0106,1786126484,44.097 42,0015,0021,0965.6,+22.6,000,0091,1786126784,44.101 45,0006,0008,0965.7,+22.3,000,0108,1786127084,44.169 42,0007,0010,0965.8,+22.1,000,0105,1786127384,44.243 45,0013,0017,0965.9,+22.5,000,0128,1786127684,44.255 47,0006,0008,0965.8,+22.0,000,0096,1786127984,44.242 45,0005,0007,0965.8,+22.0,000,0108,1786128284,44.236 47,0006,0008,0965.8,+21.9,000,0122,1786128584,44.223 47,0008,0011,0965.9,+21.6,000,0095,1786128884,44.207 49,0008,0011,0966.1,+21.4,000,0115,1786129184,44.224 47,0006,0008,0966.0,+21.3,000,0114,1786129484,44.203 47,0007,0010,0965.5,+21.5,000,0119,1786129784,44.208 47,0010,0013,0965.6,+21.5,000,0096,1786130084,44.187 47,0007,0010,0965.9,+21.2,000,0127,1786130384,44.21 47,0005,0007,0965.7,+21.6,000,0123,1786130684,44.259 47,0007,0010,0965.8,+21.6,000,0122,1786130984,44.327 47,0005,0007,0965.6,+21.4,000,0110,1786131284,44.323 47,0007,0010,0965.9,+21.3,000,0099,1786131584,44.31 47,0008,0011,0965.9,+22.2,000,0108,1786131884,44.341 47,0008,0011,0965.9,+21.8,000,0106,1786132184,44.313 47,0006,0008,0965.8,+22.2,000,0101,1786132484,44.31 47,0008,0011,0966.1,+22.5,000,0104,1786132784,44.317 47,0006,0008,0965.7,+22.7,000,0096,1786133084,44.304 47,0007,0010,0965.7,+22.7,000,0108,1786133384,44.301 47,0007,0010,0965.6,+22.2,000,0118,1786133684,44.288 47,0009,0012,0965.8,+21.7,000,0118,1786133984,44.284 49,0008,0011,0965.6,+21.6,000,0105,1786134284,44.36 49,0007,0010,0965.9,+21.6,000,0125,1786134584,44.444 49,0006,0008,0965.7,+21.7,000,0112,1786134884,44.424 49,0007,0010,0965.7,+21.7,000,0116,1786135184,44.431 47,0005,0007,0965.6,+21.6,000,0128,1786135484,44.413 47,0009,0012,0965.9,+21.5,000,0114,1786135784,44.405 47,0008,0011,0965.7,+21.4,000,0106,1786136084,44.423 45,0007,0010,0965.8,+21.5,000,0108,1786136384,44.417 47,0007,0010,0965.7,+21.5,000,0115,1786136684,44.405 47,0005,0007,0965.4,+21.5,000,0094,1786136984,44.392 49,0012,0016,0965.7,+21.5,000,0118,1786137284,44.386 47,0006,0008,0966.0,+21.8,000,0101,1786137584,44.379 52,0006,0008,0965.9,+22.1,000,0123,1786137884,44.467 52,0007,0010,0966.0,+22.2,000,0095,1786138184,44.52 54,0010,0013,0965.9,+22.4,000,0109,1786138484,44.534 52,0008,0011,0965.7,+22.4,000,0119,1786138784,44.526 52,0007,0010,0965.7,+22.3,000,0100,1786139084,44.525 52,0010,0013,0965.8,+22.5,000,0119,1786139384,44.517 52,0007,0010,0965.8,+22.4,000,0126,1786139684,44.502 52,0008,0011,0965.9,+22.1,000,0120,1786139984,44.508 52,0005,0007,0965.9,+21.8,000,0109,1786140284,44.496 49,0010,0013,0965.7,+21.7,000,0089,1786140584,44.501 49,0007,0010,0965.7,+21.7,000,0105,1786140884,44.489 52,0006,0008,0965.8,+21.5,000,0109,1786141184,44.474 52,0008,0011,0965.5,+21.6,000,0100,1786141484,44.551 52,0006,0008,0965.7,+21.5,000,0118,1786141784,44.632 52,0013,0017,0965.7,+21.6,000,0119,1786142084,44.637 52,0009,0012,0965.7,+21.6,000,0107,1786142384,44.621 52,0007,0010,0965.5,+21.5,000,0124,1786142684,44.617 52,0010,0013,0965.4,+21.4,000,0098,1786142984,44.612 52,0009,0012,0965.8,+21.3,000,0110,1786143284,44.591 49,0006,0008,0965.6,+21.2,000,0115,1786143584,44.581 52,0008,0011,0965.5,+21.0,000,0112,1786144184,44.572 49,0009,0012,0965.7,+21.1,000,0111,1786144484,44.569 49,0008,0011,0965.3,+21.1,000,0115,1786144784,44.571 52,0007,0010,0965.6,+21.0,000,0098,1786145084,44.641 52,0009,0012,0965.6,+21.2,000,0111,1786145384,44.711 52,0011,0015,0965.4,+21.1,000,0123,1786145684,44.736 52,0009,0012,0965.5,+21.2,000,0123,1786145984,44.715 49,0011,0015,0965.5,+21.3,000,0083,1786146284,44.696 52,0008,0011,0965.5,+21.2,000,0103,1786146584,44.694 52,0009,0012,0965.5,+21.2,000,0116,1786146884,44.705 52,0010,0013,0965.6,+21.1,000,0111,1786147184,44.68 52,0008,0011,0965.6,+21.2,000,0108,1786147484,44.675 52,0007,0010,0965.8,+20.9,000,0116,1786147784,44.668 52,0007,0010,0966.0,+20.6,000,0092,1786148084,44.666 52,0007,0010,0965.7,+20.5,000,0114,1786148384,44.665 49,0009,0012,0965.8,+20.3,000,0119,1786148684,44.745 52,0008,0011,0966.0,+20.6,000,0134,1786148984,44.805 52,0008,0011,0965.8,+20.7,000,0126,1786149284,44.824 52,0007,0010,0965.7,+20.8,000,0105,1786149584,44.812 52,0008,0011,0965.6,+20.8,000,0112,1786149884,44.814 54,0008,0011,0965.6,+20.8,000,0123,1786150184,44.792 52,0006,0008,0965.6,+20.8,000,0119,1786150484,44.787 52,0008,0011,0965.4,+20.5,000,0122,1786150784,44.785 52,0006,0008,0965.6,+20.7,000,0102,1786151084,44.789 52,0009,0012,0965.8,+20.6,000,0128,1786151384,44.758 54,0009,0012,0965.6,+20.4,000,0106,1786151684,44.761 52,0009,0012,0965.9,+20.5,000,0096,1786151984,44.756 52,0011,0015,0965.9,+20.5,000,0102,1786152284,44.822 52,0009,0012,0965.7,+20.5,000,0122,1786152584,44.892 52,0007,0010,0965.6,+20.5,000,0128,1786152884,44.889 52,0009,0012,0965.7,+20.4,000,0103,1786153184,44.894 52,0006,0008,0965.9,+20.4,000,0127,1786153484,44.894 52,0009,0012,0966.2,+20.2,000,0109,1786153784,44.887 52,0011,0015,0966.0,+20.3,000,0103,1786154084,44.884 52,0008,0011,0965.9,+20.2,000,0096,1786154384,44.862 52,0007,0010,0966.2,+20.0,000,0121,1786154684,44.872 52,0010,0013,0966.2,+20.0,000,0102,1786154984,44.873 52,0008,0011,0966.1,+19.7,000,0097,1786155284,44.872 52,0008,0011,0966.3,+19.6,000,0123,1786155584,44.861 52,0007,0010,0966.3,+19.3,000,0096,1786155884,44.934 52,0009,0012,0966.2,+19.2,000,0104,1786156485,45.015 52,0008,0011,0966.2,+19.2,000,0109,1786156784,44.996 54,0010,0013,0966.3,+19.2,000,0114,1786157084,44.992 54,0007,0010,0966.5,+19.0,000,0114,1786157384,44.982 52,0009,0012,0966.5,+19.0,000,0107,1786157684,44.971 52,0009,0012,0966.6,+19.1,000,0119,1786157984,44.954 52,0007,0010,0966.5,+19.2,000,0109,1786158284,44.961 52,0009,0012,0966.5,+19.3,000,0085,1786158584,44.961 52,0008,0011,0966.9,+19.5,000,0111,1786158884,44.969 54,0009,0012,0966.6,+19.8,000,0134,1786159184,44.954 52,0008,0011,0966.7,+20.0,000,0121,1786159485,45.037 52,0009,0012,0966.8,+20.0,000,0098,1786159785,45.12 52,0010,0013,0967.0,+20.4,000,0115,1786160085,45.108 52,0008,0011,0966.6,+20.8,000,0115,1786160385,45.106 52,0008,0011,0966.7,+21.0,000,0103,1786160685,45.092 49,0007,0010,0966.8,+21.0,000,0103,1786160985,45.097 52,0008,0011,0966.7,+21.0,000,0112,1786161285,45.073 52,0008,0011,0966.9,+21.1,000,0106,1786161585,45.081 45,0008,0011,0966.7,+21.0,000,0123,1786161885,45.077 52,0007,0010,0966.8,+21.0,000,0103,1786162185,45.077 52,0006,0008,0966.6,+21.2,000,0100,1786162485,45.071 52,0006,0008,0966.6,+21.2,000,0097,1786162785,45.05 52,0005,0007,0966.6,+21.3,000,0121,1786163085,45.16 52,0006,0008,0966.5,+22.0,000,0112,1786163385,45.21 52,0007,0010,0966.9,+23.0,000,0112,1786163685,45.207 52,0005,0007,0966.5,+24.5,000,0129,1786163985,45.207 57,0005,0007,0966.9,+24.7,000,0122,1786164285,45.194 52,0006,0008,0966.7,+25.7,000,0120,1786164585,45.207 52,0005,0007,0966.8,+25.6,000,0105,1786164885,45.196 52,0005,0007,0966.8,+26.0,000,0112,1786165185,45.188 52,0008,0011,0966.9,+26.1,000,0117,1786165485,45.181 52,0005,0007,0967.2,+26.4,000,0108,1786165785,45.177 49,0007,0010,0966.9,+26.2,000,0102,1786166085,45.164 52,0005,0007,0967.0,+25.6,000,0122,1786166385,45.177 52,0004,0006,0967.0,+25.6,000,0103,1786166685,45.244 52,0004,0006,0966.9,+25.8,000,0125,1786166985,45.321 52,0005,0007,0967.3,+26.0,000,0106,1786167285,45.329 52,0009,0012,0967.2,+26.0,000,0113,1786167585,45.316 52,0005,0007,0967.2,+26.4,000,0123,1786167885,45.303 54,0005,0007,0967.0,+26.2,000,0114,1786168185,45.31 52,0008,0011,0967.0,+26.5,000,0115,1786168485,45.305 52,0004,0006,0967.5,+26.4,000,0111,1786168785,45.299 54,0004,0006,0967.3,+26.6,000,0125,1786169085,45.298 54,0005,0007,0967.3,+26.4,000,0078,1786169385,45.302 52,0003,0005,0967.2,+26.3,000,0119,1786169685,45.289 54,0004,0006,0967.1,+26.1,000,0109,1786169985,45.287 54,0007,0010,0967.1,+26.6,000,0134,1786170285,45.365 52,0006,0008,0967.3,+26.4,000,0110,1786170585,45.42 54,0011,0015,0967.2,+26.8,000,0109,1786170885,45.444 54,0004,0006,0967.1,+27.1,000,0114,1786171185,45.417 54,0004,0006,0967.1,+27.1,000,0104,1786171485,45.431 54,0005,0007,0967.0,+27.3,000,0107,1786171785,45.425 54,0003,0005,0967.1,+27.6,000,0078,1786172085,45.397 57,0008,0011,0967.2,+27.6,000,0108,1786172385,45.419 54,0005,0007,0967.4,+27.7,000,0122,1786172685,45.407 54,0004,0006,0967.3,+27.4,000,0113,1786172985,45.405 57,0004,0006,0967.5,+27.9,000,0100,1786173285,45.386 54,0005,0007,0967.4,+27.7,000,0099,1786173585,45.373 54,0005,0007,0967.3,+28.0,000,0115,1786173885,45.474 57,0004,0006,0967.4,+28.1,000,0101,1786174185,45.534 57,0006,0008,0967.3,+27.7,000,0112,1786174485,45.52 57,0009,0012,0967.5,+27.8,000,0100,1786174785,45.525 57,0006,0008,0967.5,+28.2,000,0109,1786175085,45.512 57,0005,0007,0967.2,+28.7,000,0114,1786175385,45.509 57,0005,0007,0967.4,+28.5,000,0111,1786175685,45.489 57,0005,0007,0967.5,+28.4,000,0111,1786175985,45.512 57,0005,0007,0967.7,+28.6,000,0111,1786176285,45.5 57,0006,0008,0967.4,+28.4,000,0087,1786176585,45.486 57,0010,0013,0967.4,+28.8,000,0126,1786176885,45.496 57,0007,0010,0967.7,+28.6,000,0122,1786177185,45.499 57,0005,0007,0967.5,+29.6,000,0091,1786177485,45.576 57,0005,0007,0967.9,+29.6,000,0100,1786177785,45.632 54,0005,0007,0967.6,+29.0,000,0122,1786178085,45.631 57,0004,0006,0967.5,+28.9,000,0110,1786178385,45.645 57,0005,0007,0967.7,+29.6,000,0120,1786178685,45.625 57,0006,0008,0967.6,+29.6,000,0100,1786178985,45.629 57,0004,0006,0967.6,+29.6,000,0091,1786179285,45.636 57,0004,0006,0967.7,+29.5,000,0107,1786179585,45.623 57,0004,0006,0967.7,+29.5,000,0131,1786179885,45.63 57,0005,0007,0967.6,+29.7,000,0130,1786180185,45.636 57,0008,0011,0967.8,+29.5,000,0129,1786180485,45.625 57,0005,0007,0967.7,+29.4,000,0104,1786180785,45.619 57,0005,0007,0967.5,+29.6,000,0129,1786181085,45.689 57,0005,0007,0967.5,+29.6,000,0103,1786181385,45.769 57,0008,0011,0967.5,+29.9,000,0125,1786181685,45.751 57,0009,0012,0967.3,+30.1,000,0129,1786181985,45.756 57,0003,0005,0967.4,+30.0,000,0099,1786182285,45.745 57,0004,0006,0967.4,+30.1,000,0116,1786182585,45.731 59,0005,0007,0967.2,+29.9,000,0129,1786182885,45.745 57,0003,0005,0967.3,+30.4,000,0095,1786183185,45.737 57,0007,0010,0967.2,+30.3,000,0111,1786183485,45.737 57,0006,0008,0967.0,+30.4,000,0099,1786183785,45.729 57,0004,0006,0967.2,+30.3,000,0108,1786184085,45.754 66,0005,0007,0967.0,+30.3,000,0112,1786184385,45.733 54,0004,0006,0967.1,+30.6,000,0119,1786184985,45.87 57,0005,0007,0967.0,+30.5,000,0109,1786185285,45.859 45,0004,0006,0967.4,+30.9,000,0122,1786185585,45.853 57,0004,0006,0967.2,+30.8,000,0120,1786185885,45.879 54,0006,0008,0967.1,+30.6,000,0103,1786186185,45.85 57,0005,0007,0967.1,+31.0,000,0131,1786186485,45.873 57,0005,0007,0967.4,+30.9,000,0119,1786186785,45.85 57,0005,0007,0967.1,+31.2,000,0119,1786187385,45.845 54,0008,0011,0967.3,+31.3,000,0103,1786187685,45.834 54,0005,0007,0967.3,+31.2,000,0123,1786187985,45.838 57,0005,0007,0967.2,+31.3,000,0119,1786188285,45.914 54,0005,0007,0967.0,+31.0,000,0130,1786188585,45.98 54,0007,0010,0967.1,+31.2,000,0098,1786188885,45.98 57,0004,0006,0967.1,+31.1,000,0113,1786189186,46.004 57,0009,0012,0967.0,+31.2,000,0113,1786189485,45.991 57,0005,0007,0967.3,+30.9,000,0116,1786189785,45.971 54,0007,0010,0967.2,+30.8,000,0125,1786190085,45.964 54,0006,0008,0967.3,+31.3,000,0107,1786190385,45.98 57,0006,0008,0967.2,+30.9,000,0095,1786190685,45.971 57,0005,0007,0966.8,+31.1,000,0111,1786190985,45.958 54,0006,0008,0966.9,+31.4,000,0096,1786191285,45.955 54,0009,0012,0967.0,+31.5,000,0124,1786191585,45.969 52,0008,0011,0967.0,+31.2,000,0104,1786191886,46.043 52,0005,0007,0966.9,+31.6,000,0098,1786192186,46.111 52,0010,0013,0967.0,+31.2,000,0139,1786192486,46.098 54,0005,0007,0966.9,+31.2,000,0108,1786192786,46.095 52,0005,0007,0967.1,+31.3,000,0107,1786193386,46.089 52,0004,0006,0967.1,+31.1,000,0096,1786193686,46.085 54,0008,0011,0967.0,+31.2,000,0103,1786193986,46.082 49,0007,0010,0967.1,+31.0,000,0107,1786194286,46.086 54,0008,0011,0967.1,+31.2,000,0129,1786194586,46.086 54,0005,0007,0966.8,+31.0,000,0127,1786194886,46.072 57,0006,0008,0966.6,+31.4,000,0104,1786195186,46.042 54,0005,0007,0966.9,+31.2,000,0115,1786195486,46.118 54,0008,0011,0966.8,+31.1,000,0115,1786195786,46.211 54,0004,0006,0966.7,+31.0,000,0109,1786196086,46.201 52,0011,0015,0966.6,+31.0,000,0124,1786196386,46.198 52,0007,0010,0966.9,+31.1,000,0114,1786196686,46.192 52,0006,0008,0967.0,+31.0,000,0120,1786196986,46.198 52,0006,0008,0966.9,+31.2,000,0108,1786197286,46.198 52,0005,0007,0966.7,+31.0,000,0106,1786197586,46.192 54,0008,0011,0967.0,+30.8,000,0106,1786197886,46.186 54,0006,0008,0966.9,+30.8,000,0110,1786198186,46.195 49,0006,0008,0966.7,+30.4,000,0129,1786198486,46.173 52,0010,0013,0966.9,+30.6,000,0129,1786198786,46.18 54,0005,0007,0966.7,+30.4,000,0122,1786199086,46.264 52,0005,0007,0966.9,+30.2,000,0095,1786199386,46.315 54,0006,0008,0967.0,+30.3,000,0103,1786199686,46.322 61,0007,0010,0967.3,+30.0,000,0103,1786199986,46.326 54,0009,0012,0966.9,+30.1,000,0106,1786200286,46.312 52,0011,0015,0966.8,+30.1,000,0103,1786200586,46.292 52,0007,0010,0967.2,+30.0,000,0103,1786200886,46.297 64,0011,0015,0967.3,+30.0,000,0107,1786201186,46.293 52,0018,0024,0967.2,+29.9,000,0104,1786201486,46.289 52,0021,0028,0967.0,+29.8,000,0104,1786201786,46.294 61,0015,0021,0967.2,+29.6,000,0112,1786202086,46.267 49,0015,0021,0967.2,+29.6,000,0131,1786202386,46.288 49,0016,0022,0967.4,+29.6,000,0099,1786202686,46.366 52,0008,0011,0967.6,+29.5,000,0109,1786202986,46.426 49,0012,0016,0967.5,+29.4,000,0115,1786203286,46.441 49,0010,0013,0967.6,+29.3,000,0098,1786203586,46.446 47,0007,0010,0967.4,+29.2,000,0130,1786203886,46.416 47,0008,0011,0967.7,+28.9,000,0110,1786204186,46.413 47,0009,0012,0967.8,+28.6,000,0104,1786204486,46.397 47,0006,0008,0967.7,+28.6,000,0107,1786204786,46.386 59,0007,0010,0967.8,+28.3,000,0098,1786205086,46.39 47,0005,0007,0967.5,+28.1,000,0089,1786205386,46.39 47,0011,0015,0967.9,+28.0,000,0115,1786205686,46.395 47,0006,0008,0967.7,+27.8,000,0107,1786205986,46.381 47,0006,0008,0968.0,+27.6,000,0126,1786206286,46.449 59,0007,0010,0967.9,+27.2,000,0126,1786206586,46.543 42,0006,0008,0967.9,+26.8,000,0103,1786206886,46.513 47,0006,0008,0968.2,+26.5,000,0109,1786207186,46.506 42,0006,0008,0968.0,+26.2,000,0135,1786207486,46.503 42,0007,0010,0968.2,+26.0,000,0096,1786207786,46.511 42,0006,0008,0968.1,+25.8,000,0131,1786208086,46.48 42,0007,0010,0968.2,+25.6,000,0101,1786208386,46.492 42,0007,0010,0968.0,+25.5,000,0114,1786208686,46.475 49,0012,0016,0968.2,+25.3,000,0105,1786208986,46.503 49,0005,0007,0968.1,+25.1,000,0120,1786209286,46.464 45,0005,0007,0968.3,+24.9,000,0121,1786209586,46.454 47,0006,0008,0968.3,+24.8,000,0106,1786209886,46.528 45,0006,0008,0968.7,+24.4,000,0088,1786210486,46.597 45,0006,0008,0968.7,+24.3,000,0108,1786210786,46.606 47,0005,0007,0968.6,+24.2,000,0109,1786211086,46.576 49,0005,0007,0968.8,+24.0,000,0106,1786211386,46.564 49,0005,0007,0968.8,+24.0,000,0099,1786211686,46.572 47,0004,0006,0968.8,+23.9,000,0131,1786211986,46.577 47,0005,0007,0968.9,+23.9,000,0110,1786212286,46.573 47,0008,0011,0968.9,+23.8,000,0093,1786212586,46.567 47,0006,0008,0969.0,+23.7,000,0106,1786212886,46.557 49,0004,0006,0969.1,+23.7,000,0098,1786213186,46.554 45,0010,0013,0968.9,+23.6,000,0141,1786213486,46.62 47,0003,0005,0969.3,+23.5,000,0127,1786213786,46.696 47,0003,0005,0969.3,+23.4,000,0124,1786214086,46.7 45,0004,0006,0969.0,+23.3,000,0082,1786214386,46.68 47,0004,0006,0968.9,+23.2,000,0102,1786214686,46.692 47,0005,0007,0969.1,+23.3,000,0117,1786214986,46.684 49,0003,0005,0969.4,+23.2,000,0114,1786215286,46.678 47,0003,0005,0969.5,+23.1,000,0113,1786215586,46.657 42,0003,0005,0969.2,+23.0,000,0093,1786215886,46.661 45,0003,0005,0969.1,+22.9,000,0110,1786216186,46.657 45,0003,0005,0969.1,+22.9,000,0100,1786216486,46.666 47,0004,0006,0969.2,+22.9,000,0111,1786216786,46.642 47,0003,0005,0969.6,+22.8,000,0109,1786217086,46.721 45,0003,0005,0969.3,+22.6,000,0120,1786217386,46.787 45,0003,0005,0969.3,+22.6,000,0102,1786217686,46.783 45,0004,0006,0969.6,+22.3,000,0121,1786217986,46.796 47,0003,0005,0969.4,+22.3,000,0124,1786218286,46.773 45,0003,0005,0969.5,+22.2,000,0096,1786218586,46.771 45,0003,0005,0969.5,+22.1,000,0112,1786218886,46.76 45,0003,0005,0969.8,+21.9,000,0099,1786219186,46.764 45,0003,0005,0969.7,+21.8,000,0112,1786219486,46.77 47,0002,0003,0969.7,+21.7,000,0106,1786219786,46.751 45,0003,0005,0969.7,+21.6,000,0107,1786220086,46.754 42,0005,0007,0969.7,+21.7,000,0114,1786220386,46.736 45,0004,0006,0969.7,+21.6,000,0107,1786220686,46.8 45,0003,0005,0969.9,+21.5,000,0110,1786220986,46.876 45,0003,0005,0969.9,+21.3,000,0107,1786221286,46.873 42,0003,0005,0969.9,+21.3,000,0103,1786221586,46.878 45,0006,0008,0970.0,+21.3,000,0100,1786221886,46.873 49,0004,0006,0969.6,+21.2,000,0116,1786222186,46.861 47,0004,0006,0969.8,+21.1,000,0119,1786222486,46.849 49,0005,0007,0969.8,+21.1,000,0117,1786222786,46.864 45,0003,0005,0970.0,+21.0,000,0100,1786223086,46.868 49,0003,0005,0969.9,+20.8,000,0113,1786223386,46.847 45,0006,0008,0970.0,+20.7,000,0106,1786223986,46.834 47,0003,0005,0970.0,+20.6,000,0128,1786224286,46.898 47,0005,0007,0970.5,+20.4,000,0110,1786224586,46.993 49,0003,0005,0970.3,+20.3,000,0085,1786225186,46.966 47,0003,0005,0970.2,+20.3,000,0100,1786225486,46.973 45,0002,0003,0970.5,+20.1,000,0102,1786225786,46.98 47,0003,0005,0970.4,+20.0,000,0102,1786226386,46.953 47,0004,0006,0970.5,+20.0,000,0116,1786226686,46.942 45,0003,0005,0970.2,+19.8,000,0107,1786226986,46.94 47,0005,0007,0970.4,+19.7,000,0119,1786227286,46.945 47,0003,0005,0970.3,+19.8,000,0098,1786227586,46.913 47,0003,0005,0970.5,+19.7,000,0094,1786227887,47.007 49,0003,0005,0970.3,+19.6,000,0109,1786228187,47.087 47,0003,0005,0970.4,+19.5,000,0124,1786228487,47.07 47,0004,0006,0970.6,+19.4,000,0096,1786228787,47.079 49,0003,0005,0970.6,+19.4,000,0116,1786229087,47.047 61,0003,0005,0970.4,+19.2,000,0112,1786229387,47.055 47,0004,0006,0970.1,+19.2,000,0108,1786229687,47.074 47,0003,0005,0970.2,+19.1,000,0102,1786229987,47.038 49,0003,0005,0970.5,+19.0,000,0112,1786230287,47.061 47,0006,0008,0970.4,+19.0,000,0119,1786230587,47.048 47,0005,0007,0970.5,+19.0,000,0104,1786230887,47.035 49,0002,0003,0970.3,+18.9,000,0114,1786231187,47.037 47,0002,0003,0970.4,+18.7,000,0108,1786231487,47.088 47,0002,0003,0970.4,+18.7,000,0129,1786231787,47.192 47,0004,0006,0970.2,+18.7,000,0089,1786232087,47.172 49,0004,0006,0970.4,+18.7,000,0107,1786232387,47.167 49,0005,0007,0970.5,+18.6,000,0130,1786232687,47.163 47,0005,0007,0970.4,+18.5,000,0099,1786232987,47.16 47,0003,0005,0970.7,+18.5,000,0117,1786233287,47.159 47,0005,0007,0970.2,+18.5,000,0098,1786233587,47.126 47,0003,0005,0970.6,+18.5,000,0108,1786233887,47.123 47,0002,0003,0970.5,+18.4,000,0110,1786234187,47.127 49,0003,0005,0970.5,+18.5,000,0127,1786234487,47.118 47,0003,0005,0970.8,+18.3,000,0101,1786234787,47.133 47,0007,0010,0970.7,+18.3,000,0089,1786235087,47.208 47,0002,0003,0970.6,+18.3,000,0106,1786235387,47.256 47,0006,0008,0970.6,+18.2,000,0100,1786235687,47.252 45,0005,0007,0970.3,+18.1,000,0104,1786235987,47.259 47,0003,0005,0970.3,+18.0,000,0119,1786236287,47.235 47,0003,0005,0970.2,+18.0,000,0113,1786236587,47.242 47,0003,0005,0970.5,+18.0,000,0104,1786236887,47.246 47,0005,0007,0970.4,+18.0,000,0101,1786237187,47.251 47,0003,0005,0970.4,+18.0,000,0105,1786237487,47.239 45,0003,0005,0970.5,+18.1,000,0102,1786237787,47.218 47,0003,0005,0970.8,+18.0,000,0121,1786238087,47.207 47,0003,0005,0970.5,+17.8,000,0103,1786238387,47.222 49,0002,0003,0970.7,+17.8,000,0102,1786238687,47.281 49,0003,0005,0970.6,+17.7,000,0108,1786238987,47.38 47,0002,0003,0970.9,+17.5,000,0140,1786239287,47.353 47,0002,0003,0970.9,+17.5,000,0119,1786239587,47.36 49,0003,0005,0970.8,+17.4,000,0102,1786239887,47.344 47,0003,0005,0971.2,+17.3,000,0104,1786240187,47.352 47,0003,0005,0971.0,+17.2,000,0119,1786240487,47.347 49,0003,0005,0971.1,+17.1,000,0090,1786240787,47.338 49,0002,0003,0971.1,+17.2,000,0114,1786241087,47.324 49,0002,0003,0971.0,+17.0,000,0136,1786241387,47.328 49,0003,0005,0971.1,+16.8,000,0110,1786241987,47.312 49,0003,0005,0971.3,+16.8,000,0105,1786242287,47.388 49,0003,0005,0971.4,+16.7,000,0104,1786242587,47.466 47,0004,0006,0971.5,+16.6,000,0097,1786242887,47.453 52,0005,0007,0971.2,+16.5,000,0094,1786243187,47.446 49,0003,0005,0971.2,+16.2,000,0100,1786243487,47.453 49,0003,0005,0971.4,+16.3,000,0111,1786243787,47.433 52,0003,0005,0971.5,+16.4,000,0102,1786244087,47.429 49,0003,0005,0971.5,+16.3,000,0133,1786244387,47.426 49,0004,0006,0971.5,+16.3,000,0108,1786244687,47.417 49,0004,0006,0971.8,+16.4,000,0110,1786244987,47.437 49,0003,0005,0971.8,+16.4,000,0121,1786245287,47.417 49,0003,0005,0971.6,+16.4,000,0108,1786245587,47.412 52,0002,0003,0971.8,+16.6,000,0116,1786245887,47.488 49,0004,0006,0972.0,+16.9,000,0097,1786246187,47.556 49,0002,0003,0971.9,+16.9,000,0090,1786246487,47.572 52,0003,0005,0971.8,+16.9,000,0084,1786246787,47.549 49,0002,0003,0971.6,+17.0,000,0112,1786247087,47.547 49,0003,0005,0971.5,+17.1,000,0100,1786247387,47.551 49,0002,0003,0971.7,+17.3,000,0113,1786247687,47.54 49,0004,0006,0971.6,+17.4,000,0108,1786247987,47.537 49,0004,0006,0971.7,+17.5,000,0115,1786248287,47.528 49,0003,0005,0971.8,+17.6,000,0120,1786248587,47.51 52,0003,0005,0971.6,+17.7,000,0106,1786248887,47.537 49,0005,0007,0971.4,+17.9,000,0102,1786249187,47.514 49,0008,0011,0971.5,+17.9,000,0098,1786249487,47.592 49,0003,0005,0971.3,+18.6,000,0105,1786249787,47.667 49,0003,0005,0971.6,+19.8,000,0119,1786250087,47.671 47,0002,0003,0971.9,+20.3,000,0101,1786250387,47.675 52,0004,0006,0971.8,+20.7,000,0134,1786250687,47.648 52,0004,0006,0971.9,+21.1,000,0094,1786250987,47.654 52,0002,0003,0971.6,+21.4,000,0119,1786251287,47.668 54,0006,0008,0971.6,+21.3,000,0119,1786251587,47.647 52,0003,0005,0972.0,+21.6,000,0118,1786251887,47.634 52,0002,0003,0971.7,+21.5,000,0106,1786252187,47.641 52,0003,0005,0971.5,+21.7,000,0114,1786252487,47.636 52,0002,0003,0971.7,+22.2,000,0113,1786252787,47.644 52,0002,0003,0971.7,+22.2,000,0098,1786253087,47.719 54,0003,0005,0971.9,+22.3,000,0119,1786253387,47.787 52,0008,0011,0972.0,+22.5,000,0106,1786253687,47.782 52,0006,0008,0971.8,+22.5,000,0123,1786253987,47.78 52,0002,0003,0971.8,+22.7,000,0101,1786254287,47.767 52,0002,0003,0971.8,+23.1,000,0103,1786254587,47.769 54,0002,0003,0971.8,+23.5,000,0103,1786254887,47.76 54,0001,0002,0972.1,+23.7,000,0114,1786255187,47.755 54,0002,0003,0971.8,+23.9,000,0108,1786255487,47.735 52,0002,0003,0972.3,+24.1,000,0113,1786255787,47.741 52,0004,0006,0971.8,+24.2,000,0115,1786256087,47.745 61,0002,0003,0972.1,+24.0,000,0131,1786256387,47.715 52,0003,0005,0972.0,+23.8,000,0109,1786256687,47.792 49,0002,0003,0971.9,+23.9,000,0107,1786256987,47.877 49,0003,0005,0972.1,+24.1,000,0119,1786257287,47.874 49,0002,0003,0972.3,+24.6,000,0096,1786257587,47.861 49,0002,0003,0972.1,+25.1,000,0116,1786257887,47.874 49,0002,0003,0972.2,+24.9,000,0130,1786258187,47.871 49,0002,0003,0972.1,+24.8,000,0100,1786258487,47.851 52,0003,0005,0972.0,+25.1,000,0123,1786258787,47.848 49,0002,0003,0972.3,+25.7,000,0113,1786259087,47.852 52,0003,0005,0972.3,+25.9,000,0109,1786259387,47.842 52,0004,0006,0972.5,+25.7,000,0108,1786259687,47.848 54,0002,0003,0972.1,+26.1,000,0098,1786259987,47.845 54,0002,0003,0972.4,+25.7,000,0098,1786260287,47.922 54,0008,0011,0972.2,+25.5,000,0095,1786260588,48.005 54,0003,0005,0972.6,+25.8,000,0104,1786260888,48.004 54,0004,0006,0972.3,+26.1,000,0103,1786261187,47.978 54,0004,0006,0972.3,+25.9,000,0110,1786261487,47.984 54,0002,0003,0972.5,+26.3,000,0119,1786261787,47.971 59,0002,0003,0972.6,+26.0,000,0102,1786262087,47.958 57,0003,0005,0972.3,+26.1,000,0115,1786262387,47.949 57,0005,0007,0972.8,+26.4,000,0120,1786262687,47.945 57,0003,0005,0972.4,+26.0,000,0110,1786262987,47.949 57,0003,0005,0972.6,+26.0,000,0119,1786263287,47.928 57,0003,0005,0972.4,+25.9,000,0092,1786263587,47.925 57,0003,0005,0972.5,+26.0,000,0108,1786263888,48.002 57,0003,0005,0972.4,+26.2,000,0103,1786264188,48.087 57,0008,0011,0972.6,+26.2,000,0116,1786264488,48.084 57,0002,0003,0972.5,+26.4,000,0104,1786264788,48.089 54,0004,0006,0972.6,+26.1,000,0121,1786265088,48.077 57,0003,0005,0972.6,+26.6,000,0101,1786265388,48.071 57,0003,0005,0972.4,+26.6,000,0119,1786265688,48.061 57,0003,0005,0972.5,+26.5,000,0114,1786265988,48.068 57,0003,0005,0972.7,+26.6,000,0123,1786266288,48.055 57,0003,0005,0972.5,+26.9,000,0125,1786266588,48.042 57,0003,0005,0972.5,+26.5,000,0090,1786266888,48.046 57,0003,0005,0972.6,+26.8,000,0110,1786267188,48.043 54,0001,0002,0972.9,+26.7,000,0101,1786267488,48.121 57,0003,0005,0972.7,+27.1,000,0104,1786267788,48.187 54,0002,0003,0972.4,+27.6,000,0129,1786268388,48.181 57,0002,0003,0972.7,+27.5,000,0107,1786268688,48.187 57,0003,0005,0972.4,+27.1,000,0106,1786268988,48.175 57,0001,0002,0972.2,+27.2,000,0121,1786269288,48.161 54,0003,0005,0972.5,+27.6,000,0097,1786269588,48.166 52,0003,0005,0972.4,+27.2,000,0123,1786269888,48.155 54,0005,0007,0972.2,+27.6,000,0130,1786270188,48.16 54,0002,0003,0972.7,+27.8,000,0108,1786270488,48.148 57,0003,0005,0972.5,+27.5,000,0108,1786270788,48.135 57,0004,0006,0972.6,+27.7,000,0110,1786271088,48.23 57,0002,0003,0972.3,+27.7,000,0112,1786271388,48.287 54,0002,0003,0972.1,+28.0,000,0094,1786271688,48.3 54,0005,0007,0972.1,+27.8,000,0101,1786271988,48.287 54,0002,0003,0972.3,+27.9,000,0113,1786272288,48.277 54,0002,0003,0972.3,+28.0,000,0104,1786272588,48.292 57,0006,0008,0972.2,+27.8,000,0118,1786272888,48.281 54,0004,0006,0972.3,+27.9,000,0097,1786273188,48.285 54,0002,0003,0972.2,+27.9,000,0100,1786273488,48.265 54,0002,0003,0972.4,+28.2,000,0108,1786273788,48.269 54,0002,0003,0972.1,+28.0,000,0111,1786274088,48.266 54,0004,0006,0972.2,+28.3,000,0108,1786274388,48.255 54,0002,0003,0972.1,+28.2,000,0111,1786274688,48.323 54,0002,0003,0972.0,+28.4,000,0102,1786274988,48.412 54,0003,0005,0972.2,+28.4,000,0088,1786275288,48.404 54,0002,0003,0972.1,+28.6,000,0111,1786275588,48.399 52,0002,0003,0971.8,+28.2,000,0091,1786275888,48.386 54,0002,0003,0971.9,+28.2,000,0095,1786276188,48.401 54,0002,0003,0971.9,+28.1,000,0110,1786276488,48.388 54,0003,0005,0971.9,+28.6,000,0112,1786276788,48.385 54,0003,0005,0971.9,+28.2,000,0123,1786277088,48.381 54,0002,0003,0972.1,+28.7,000,0111,1786277388,48.36 54,0002,0003,0971.8,+29.0,000,0124,1786277688,48.357 57,0007,0010,0971.8,+28.5,000,0108,1786277988,48.359 54,0001,0002,0971.8,+28.5,000,0119,1786278288,48.438 54,0002,0003,0971.7,+28.5,000,0106,1786278588,48.515 54,0002,0003,0971.8,+28.6,000,0126,1786278888,48.504 54,0002,0003,0971.9,+28.6,000,0106,1786279188,48.518 54,0004,0006,0971.8,+28.3,000,0111,1786279488,48.496 54,0006,0008,0971.6,+28.4,000,0119,1786279788,48.515 54,0004,0006,0971.8,+28.8,000,0104,1786280088,48.499 54,0002,0003,0971.7,+28.9,000,0110,1786280388,48.49 54,0002,0003,0971.8,+28.9,000,0110,1786280688,48.476 54,0004,0006,0971.8,+28.7,000,0102,1786280988,48.488 54,0002,0003,0971.9,+28.7,000,0109,1786281288,48.481 54,0002,0003,0971.8,+28.6,000,0100,1786281588,48.461 54,0003,0005,0971.6,+28.6,000,0094,1786281888,48.546 52,0003,0005,0971.5,+28.7,000,0129,1786282188,48.606 54,0003,0005,0971.8,+28.7,000,0124,1786282488,48.613 54,0003,0005,0971.5,+28.9,000,0106,1786282788,48.63 54,0002,0003,0971.7,+28.5,000,0109,1786283088,48.626 54,0003,0005,0971.7,+28.6,000,0132,1786283388,48.603 54,0004,0006,0971.4,+28.5,000,0122,1786283688,48.585 54,0003,0005,0971.6,+28.1,000,0111,1786283988,48.588 57,0002,0003,0971.7,+28.3,000,0101,1786284288,48.582 52,0002,0003,0971.5,+28.4,000,0121,1786284588,48.594 54,0002,0003,0971.9,+28.2,000,0103,1786284888,48.586 52,0003,0005,0971.5,+28.2,000,0098,1786285188,48.58 54,0003,0005,0971.5,+28.3,000,0097,1786285488,48.652 54,0005,0007,0971.5,+28.1,000,0114,1786285788,48.727 52,0002,0003,0971.5,+28.0,000,0095,1786286088,48.737 54,0002,0003,0971.5,+28.1,000,0098,1786286388,48.721 54,0002,0003,0971.3,+28.0,000,0095,1786286688,48.707 54,0002,0003,0971.4,+27.9,000,0097,1786286988,48.704 54,0002,0003,0971.1,+27.8,000,0112,1786287288,48.701 52,0002,0003,0971.5,+27.7,000,0105,1786287588,48.712 52,0003,0005,0971.2,+27.8,000,0116,1786287888,48.704 52,0002,0003,0971.4,+27.5,000,0105,1786288188,48.671 52,0002,0003,0971.3,+27.6,000,0112,1786288488,48.703 49,0002,0003,0971.1,+27.3,000,0107,1786288788,48.683 49,0001,0002,0971.5,+27.3,000,0117,1786289088,48.765 49,0002,0003,0971.3,+27.1,000,0115,1786289388,48.835 49,0004,0006,0971.1,+27.0,000,0107,1786289688,48.826 49,0002,0003,0971.4,+26.9,000,0123,1786289988,48.811 49,0002,0003,0971.3,+26.9,000,0104,1786290288,48.797 49,0002,0003,0971.2,+26.7,000,0092,1786290588,48.794 49,0001,0002,0971.2,+26.6,000,0099,1786290888,48.797 49,0002,0003,0971.3,+26.5,000,0108,1786291188,48.785 49,0002,0003,0971.3,+26.3,000,0103,1786291488,48.778 49,0002,0003,0971.3,+26.2,000,0105,1786291788,48.778 45,0004,0006,0971.4,+26.1,000,0111,1786292088,48.768 45,0005,0007,0971.2,+25.9,000,0084,1786292388,48.783 42,0002,0003,0971.2,+25.7,000,0115,1786292688,48.851 42,0002,0003,0971.4,+25.5,000,0116,1786292988,48.924 40,0001,0002,0971.3,+25.2,000,0123,1786293288,48.922 35,0002,0003,0971.4,+25.1,000,0097,1786293588,48.928 42,0002,0003,0971.7,+24.9,000,0093,1786293888,48.924 45,0002,0003,0971.6,+24.7,000,0098,1786294188,48.891 42,0002,0003,0971.7,+24.6,000,0097,1786294488,48.884 37,0002,0003,0971.5,+24.3,000,0100,1786294788,48.885 40,0003,0005,0971.5,+24.1,000,0139,1786295088,48.86 42,0004,0006,0971.9,+24.0,000,0125,1786295388,48.869 40,0003,0005,0971.6,+23.7,000,0092,1786295688,48.874 42,0002,0003,0971.7,+23.6,000,0103,1786295988,48.855 42,0002,0003,0971.7,+23.4,000,0106,1786296288,48.942 42,0003,0005,0971.9,+23.2,000,0119,1786296588,48.994 42,0003,0005,0971.8,+22.9,000,0111,1786296888,48.992 42,0010,0013,0971.9,+22.7,000,0111,1786297188,48.989 42,0003,0005,0971.7,+22.6,000,0101,1786297488,48.987 45,0008,0011,0971.8,+22.6,000,0104,1786297788,48.991 42,0004,0006,0972.1,+22.4,000,0102,1786298388,48.958 42,0002,0003,0972.0,+22.4,000,0122,1786298688,48.961 42,0002,0003,0972.2,+22.2,000,0113,1786298988,48.968 42,0002,0003,0972.3,+22.2,000,0101,1786299288,48.963 42,0003,0005,0972.3,+22.2,000,0105,1786299588,48.941 47,0008,0011,0972.3,+22.0,000,0097,1786300189,49.112 42,0004,0006,0972.3,+21.9,000,0122,1786300789,49.116 42,0004,0006,0972.4,+21.8,000,0100,1786301089,49.084 42,0003,0005,0972.1,+21.6,000,0118,1786301389,49.088 42,0003,0005,0972.3,+21.6,000,0114,1786301689,49.079 42,0005,0007,0972.3,+21.5,000,0091,1786301989,49.054 42,0003,0005,0972.4,+21.4,000,0108,1786302289,49.043 42,0002,0003,0972.3,+21.3,000,0111,1786302589,49.04 42,0002,0003,0972.4,+21.4,000,0100,1786302889,49.046 42,0003,0005,0972.4,+21.3,000,0102,1786303189,49.051 42,0003,0005,0972.3,+21.3,000,0095,1786303489,49.129 45,0003,0005,0972.4,+21.3,000,0110,1786303789,49.182 45,0008,0011,0972.3,+21.2,000,0108,1786304089,49.189 49,0003,0005,0972.4,+21.2,000,0116,1786304389,49.188 45,0003,0005,0972.8,+21.2,000,0105,1786304689,49.186 42,0003,0005,0972.3,+21.2,000,0110,1786304989,49.169 45,0004,0006,0972.5,+21.1,000,0096,1786305289,49.158 42,0003,0005,0972.6,+21.1,000,0112,1786305589,49.15 45,0003,0005,0972.4,+21.2,000,0103,1786305889,49.154 45,0003,0005,0972.4,+21.2,000,0107,1786306189,49.136 42,0003,0005,0972.3,+21.2,000,0099,1786306489,49.143 45,0002,0003,0972.3,+21.3,000,0105,1786306789,49.139 45,0004,0006,0972.4,+21.3,000,0098,1786307089,49.199 42,0002,0003,0972.5,+21.0,000,0102,1786307689,49.279 42,0004,0006,0972.5,+21.0,000,0116,1786307989,49.285 42,0002,0003,0972.2,+20.9,000,0111,1786308289,49.266 45,0003,0005,0972.3,+20.9,000,0117,1786308589,49.269 45,0002,0003,0972.5,+20.7,000,0103,1786308889,49.238 47,0003,0005,0972.4,+20.6,000,0100,1786309189,49.245 47,0003,0005,0972.4,+20.5,000,0104,1786309489,49.267 49,0003,0005,0972.4,+20.5,000,0110,1786309789,49.252 47,0002,0003,0972.4,+20.4,000,0117,1786310089,49.246 49,0002,0003,0972.3,+20.4,000,0114,1786310389,49.25 49,0001,0002,0972.5,+20.3,000,0095,1786310689,49.33 47,0004,0006,0972.4,+20.1,000,0104,1786310989,49.393 45,0002,0003,0972.5,+20.2,000,0112,1786311289,49.373 47,0003,0005,0972.5,+20.2,000,0105,1786311589,49.385 47,0002,0003,0972.7,+20.0,000,0106,1786311889,49.353 47,0004,0006,0972.4,+19.9,000,0086,1786312189,49.37 47,0003,0005,0972.7,+19.6,000,0105,1786312489,49.341 47,0004,0006,0972.5,+19.3,000,0114,1786312789,49.344 45,0002,0003,0972.6,+19.6,000,0097,1786313089,49.334 42,0003,0005,0972.4,+19.5,000,0124,1786313389,49.349 47,0002,0003,0972.7,+19.3,000,0112,1786313689,49.354 47,0003,0005,0972.3,+19.4,000,0104,1786313989,49.342 45,0005,0007,0972.5,+19.5,000,0115,1786314289,49.409 47,0003,0005,0972.4,+19.4,000,0131,1786314589,49.487 47,0002,0003,0972.4,+19.5,000,0112,1786314889,49.481 45,0002,0003,0972.4,+19.5,000,0122,1786315189,49.46 52,0003,0005,0972.2,+19.3,000,0118,1786315489,49.457 47,0002,0003,0972.2,+19.2,000,0122,1786315789,49.472 47,0002,0003,0972.1,+18.6,000,0129,1786316089,49.451 47,0003,0005,0972.5,+18.4,000,0118,1786316389,49.437 47,0002,0003,0972.1,+18.2,000,0124,1786316689,49.434 47,0002,0003,0972.0,+18.2,000,0098,1786316989,49.424 47,0003,0005,0972.3,+17.5,000,0111,1786317289,49.434 47,0003,0005,0972.6,+17.3,000,0094,1786317589,49.421 45,0004,0006,0972.6,+17.1,000,0116,1786317889,49.528 47,0003,0005,0972.2,+17.7,000,0111,1786318189,49.593 47,0002,0003,0972.3,+17.6,000,0091,1786318489,49.58 45,0004,0006,0972.3,+17.9,000,0122,1786318789,49.584 45,0003,0005,0972.1,+18.2,000,0102,1786319089,49.553 64,0004,0006,0972.2,+18.1,000,0117,1786319389,49.571 45,0003,0005,0972.6,+17.9,000,0108,1786319689,49.547 47,0005,0007,0972.2,+18.0,000,0117,1786319989,49.534 47,0002,0003,0972.6,+18.0,000,0110,1786320289,49.541 47,0002,0003,0972.2,+18.3,000,0097,1786320589,49.527 49,0002,0003,0972.2,+18.4,000,0111,1786320889,49.524 47,0002,0003,0972.2,+18.4,000,0121,1786321189,49.521 47,0002,0003,0972.5,+18.4,000,0116,1786321489,49.609 49,0002,0003,0972.4,+18.3,000,0112,1786322089,49.669 47,0008,0011,0972.4,+18.3,000,0096,1786322389,49.656 47,0002,0003,0972.1,+18.4,000,0115,1786322689,49.646 47,0002,0003,0972.3,+18.6,000,0094,1786322989,49.659 52,0002,0003,0972.1,+18.5,000,0117,1786323289,49.649 49,0002,0003,0972.3,+18.5,000,0116,1786323589,49.653 64,0002,0003,0972.4,+18.4,000,0107,1786323889,49.641 47,0002,0003,0972.1,+18.5,000,0125,1786324189,49.636 49,0002,0003,0972.5,+17.9,000,0116,1786324489,49.623 47,0002,0003,0972.5,+17.6,000,0121,1786324789,49.62 47,0002,0003,0972.5,+17.7,000,0107,1786325089,49.681 47,0004,0006,0972.4,+17.4,000,0123,1786325389,49.755 47,0002,0003,0972.2,+17.4,000,0116,1786325689,49.778 47,0003,0005,0972.2,+17.3,000,0101,1786325989,49.766 47,0001,0002,0972.5,+17.2,000,0101,1786326289,49.745 47,0002,0003,0972.2,+17.4,000,0104,1786326589,49.761 47,0001,0002,0972.2,+17.2,000,0128,1786326889,49.757 47,0002,0003,0972.0,+17.6,000,0097,1786327189,49.747 49,0002,0003,0972.3,+17.8,000,0114,1786327489,49.732 49,0014,0018,0972.1,+17.3,000,0105,1786327789,49.739 47,0002,0003,0972.0,+17.2,000,0128,1786328089,49.726 49,0002,0003,0972.2,+16.6,000,0096,1786328689,49.809 47,0002,0003,0972.0,+16.2,000,0105,1786328989,49.845 47,0005,0007,0972.2,+16.2,000,0097,1786329289,49.851 49,0006,0008,0972.1,+16.2,000,0117,1786329589,49.863 49,0003,0005,0972.0,+16.2,000,0107,1786329889,49.852 47,0003,0005,0972.3,+16.0,000,0109,1786330189,49.85 49,0004,0006,0972.1,+16.1,000,0114,1786330489,49.845 49,0002,0003,0972.0,+16.2,000,0110,1786330789,49.822 49,0002,0003,0972.3,+16.0,000,0107,1786331089,49.845 47,0002,0003,0972.3,+16.3,000,0108,1786331389,49.837 49,0006,0008,0972.5,+16.5,000,0119,1786331689,49.816 49,0003,0005,0972.0,+16.9,000,0115,1786331989,49.815 47,0002,0003,0972.6,+17.1,000,0117,1786332289,49.892 47,0002,0003,0972.2,+17.0,000,0094,1786332589,49.985 47,0002,0003,0972.6,+16.9,000,0124,1786332889,49.962 49,0002,0003,0972.5,+16.6,000,0109,1786333189,49.956 64,0003,0005,0972.5,+17.3,000,0116,1786333489,49.952 49,0002,0003,0972.5,+16.8,000,0114,1786333789,49.942 49,0005,0007,0972.7,+17.2,000,0094,1786334089,49.943 47,0003,0005,0972.5,+17.5,000,0102,1786334389,49.925 47,0003,0005,0972.6,+17.3,000,0120,1786334689,49.929 49,0002,0003,0972.6,+17.6,000,0098,1786334989,49.926 64,0003,0005,0972.7,+17.6,000,0105,1786335289,49.926 49,0002,0003,0972.4,+18.1,000,0123,1786335589,49.921 49,0002,0003,0972.5,+18.2,000,0095,1786335890,50.016 52,0012,0016,0972.6,+18.9,000,0121,1786336190,50.089 52,0002,0003,0972.6,+20.5,000,0120,1786336490,50.071 54,0004,0006,0972.6,+21.7,000,0108,1786336790,50.065 57,0002,0003,0972.7,+23.1,000,0117,1786337090,50.065 54,0002,0003,0973.0,+23.3,000,0112,1786337390,50.052 52,0003,0005,0972.4,+23.7,000,0097,1786337690,50.068 54,0002,0003,0972.8,+24.4,000,0108,1786337990,50.056 52,0003,0005,0972.6,+25.4,000,0136,1786338590,50.053 52,0002,0003,0972.7,+25.7,000,0110,1786338890,50.041 52,0001,0002,0972.6,+26.3,000,0126,1786339190,50.043 52,0006,0008,0972.8,+26.2,000,0100,1786339490,50.111 52,0012,0016,0972.8,+26.5,000,0125,1786339790,50.21 52,0004,0006,0973.0,+26.8,000,0116,1786340090,50.199 52,0003,0005,0972.8,+26.3,000,0106,1786340390,50.178 52,0001,0002,0972.9,+26.9,000,0104,1786340690,50.185 49,0003,0005,0972.7,+26.5,000,0112,1786340990,50.189 52,0002,0003,0973.0,+26.9,000,0113,1786341290,50.166 54,0003,0005,0972.6,+27.0,000,0109,1786341590,50.153 52,0002,0003,0972.8,+26.7,000,0106,1786341890,50.168 52,0001,0002,0972.8,+26.6,000,0114,1786342190,50.159 52,0001,0002,0972.7,+26.6,000,0112,1786342490,50.159 54,0002,0003,0972.7,+27.4,000,0113,1786343090,50.212 54,0001,0002,0973.0,+27.1,000,0091,1786343390,50.312 54,0001,0002,0972.6,+27.1,000,0124,1786343690,50.319 54,0002,0003,0972.7,+27.3,000,0110,1786343990,50.299 57,0002,0003,0972.8,+27.4,000,0116,1786344290,50.312 57,0007,0010,0972.7,+27.7,000,0110,1786344590,50.282 57,0001,0002,0972.8,+27.5,000,0124,1786344890,50.257 57,0002,0003,0972.9,+27.5,000,0121,1786345190,50.273 57,0001,0002,0972.9,+28.2,000,0117,1786345490,50.26 57,0002,0003,0973.0,+28.0,000,0105,1786345790,50.277 57,0003,0005,0972.8,+28.3,000,0111,1786346090,50.274 59,0002,0003,0972.8,+28.3,000,0110,1786346390,50.261 57,0002,0003,0972.7,+28.9,000,0107,1786346690,50.358 57,0002,0003,0972.7,+28.1,000,0096,1786346990,50.405 57,0001,0002,0972.7,+28.3,000,0110,1786347290,50.403 57,0003,0005,0972.8,+28.1,000,0101,1786347890,50.385 57,0002,0003,0972.6,+28.6,000,0108,1786348490,50.376 54,0003,0005,0972.4,+28.5,000,0094,1786348790,50.376 57,0003,0005,0972.5,+28.1,000,0104,1786349090,50.4 57,0002,0003,0972.3,+28.8,000,0102,1786349390,50.37 57,0002,0003,0972.5,+28.4,000,0116,1786349690,50.398 54,0002,0003,0972.3,+28.8,000,0108,1786349990,50.373 54,0002,0003,0972.4,+28.3,000,0117,1786350290,50.442 54,0003,0005,0972.5,+28.3,000,0102,1786350590,50.525 54,0004,0006,0972.3,+28.4,000,0117,1786350890,50.512 54,0002,0003,0972.5,+28.6,000,0103,1786351190,50.516 54,0002,0003,0972.3,+28.3,000,0119,1786351490,50.496 54,0002,0003,0972.5,+28.8,000,0115,1786351790,50.495 54,0003,0005,0972.3,+28.7,000,0132,1786352090,50.517 52,0004,0006,0972.3,+29.1,000,0128,1786352390,50.493 54,0003,0005,0972.1,+28.6,000,0124,1786352690,50.493 52,0002,0003,0972.4,+29.0,000,0139,1786352990,50.48 52,0003,0005,0972.1,+28.8,000,0102,1786353290,50.476 52,0002,0003,0972.2,+29.3,000,0109,1786353590,50.472 52,0008,0011,0972.1,+29.5,000,0102,1786354190,50.615 49,0003,0005,0972.1,+29.1,000,0133,1786354490,50.602 52,0003,0005,0972.0,+29.2,000,0101,1786355090,50.607 52,0003,0005,0972.1,+29.2,000,0110,1786355390,50.602 52,0003,0005,0972.2,+29.1,000,0107,1786355690,50.617 54,0002,0003,0972.2,+29.1,000,0111,1786355990,50.604 52,0003,0005,0971.9,+29.5,000,0107,1786356290,50.61 49,0006,0008,0972.3,+29.7,000,0108,1786356590,50.594 49,0003,0005,0972.0,+29.9,000,0109,1786356890,50.593 49,0005,0007,0972.5,+29.7,000,0126,1786357190,50.6 49,0003,0005,0972.0,+29.9,000,0133,1786357490,50.672 52,0003,0005,0971.8,+30.3,000,0095,1786358390,50.744 52,0002,0003,0971.9,+29.9,000,0122,1786358690,50.717 49,0002,0003,0971.9,+29.8,000,0103,1786358990,50.706 47,0004,0006,0972.0,+30.4,000,0115,1786359290,50.726 47,0002,0003,0971.9,+30.1,000,0107,1786359590,50.724 49,0003,0005,0971.8,+29.8,000,0133,1786359890,50.722 52,0003,0005,0972.0,+30.0,000,0119,1786360190,50.69 52,0002,0003,0971.8,+29.9,000,0107,1786360490,50.716 52,0003,0005,0971.9,+29.5,000,0106,1786360790,50.709 52,0003,0005,0971.7,+29.8,000,0118,1786361090,50.769 52,0003,0005,0971.9,+29.9,000,0100,1786361390,50.852 52,0006,0008,0971.6,+29.7,000,0122,1786361690,50.84 52,0003,0005,0971.9,+29.8,000,0109,1786361990,50.845 52,0008,0011,0971.7,+30.2,000,0104,1786362290,50.846 52,0003,0005,0971.5,+29.8,000,0115,1786362890,50.836 52,0003,0005,0971.8,+30.2,000,0105,1786363190,50.834 52,0005,0007,0971.7,+30.3,000,0108,1786363490,50.82 52,0003,0005,0971.7,+30.1,000,0101,1786363790,50.826 52,0003,0005,0971.3,+30.0,000,0106,1786364390,50.821 52,0004,0006,0971.4,+30.2,000,0122,1786364990,50.988 49,0002,0003,0971.3,+30.7,000,0109,1786365290,50.976 52,0003,0005,0971.4,+30.5,000,0086,1786365590,50.947 54,0004,0006,0971.3,+30.2,000,0119,1786365890,50.959 54,0006,0008,0971.3,+30.1,000,0124,1786366190,50.96 54,0003,0005,0971.0,+30.7,000,0120,1786366490,50.933 52,0003,0005,0971.2,+30.8,000,0115,1786366790,50.935 52,0002,0003,0970.8,+30.6,000,0111,1786367090,50.93 52,0003,0005,0970.8,+30.4,000,0120,1786367390,50.937 52,0002,0003,0970.9,+30.5,000,0109,1786367690,50.925 52,0004,0006,0971.0,+29.9,000,0128,1786367990,50.923 49,0002,0003,0970.9,+30.2,000,0111,1786368591,51.065 52,0002,0003,0971.0,+30.1,000,0111,1786368891,51.061 52,0002,0003,0970.7,+30.4,000,0117,1786369191,51.058 52,0003,0005,0970.8,+30.4,000,0123,1786369491,51.055 52,0002,0003,0970.5,+30.1,000,0121,1786369791,51.051 52,0003,0005,0970.9,+30.2,000,0117,1786370091,51.056 52,0003,0005,0970.6,+29.9,000,0104,1786370391,51.043 52,0003,0005,0970.7,+29.9,000,0114,1786370691,51.051 52,0007,0010,0970.5,+30.2,000,0109,1786370991,51.039 52,0003,0005,0970.5,+30.0,000,0122,1786371291,51.043 54,0002,0003,0970.5,+30.0,000,0092,1786371591,51.044 52,0003,0005,0970.6,+29.7,000,0101,1786371891,51.121 54,0003,0005,0970.4,+29.9,000,0096,1786372191,51.185 52,0002,0003,0970.5,+29.7,000,0113,1786372491,51.179 54,0002,0003,0970.4,+29.6,000,0106,1786372791,51.158 52,0004,0006,0970.6,+29.5,000,0104,1786373091,51.186 52,0003,0005,0970.3,+29.4,000,0133,1786373391,51.18 52,0002,0003,0970.6,+29.5,000,0109,1786373691,51.166 52,0003,0005,0970.3,+29.4,000,0112,1786373991,51.154 52,0004,0006,0970.5,+29.3,000,0098,1786374291,51.152 54,0003,0005,0970.4,+29.2,000,0110,1786374591,51.149 52,0003,0005,0970.2,+29.2,000,0097,1786374891,51.126 52,0003,0005,0970.5,+29.2,000,0102,1786375191,51.123 52,0003,0005,0970.5,+28.8,000,0118,1786375791,51.285 49,0002,0003,0970.3,+28.8,000,0103,1786376091,51.278 49,0003,0005,0970.1,+28.6,000,0105,1786376391,51.278 49,0004,0006,0970.1,+28.5,000,0116,1786376691,51.265 49,0004,0006,0970.2,+28.4,000,0095,1786376991,51.291 49,0004,0006,0970.1,+28.3,000,0107,1786377291,51.259 47,0002,0003,0970.1,+28.1,000,0107,1786377591,51.263 49,0002,0003,0970.0,+28.0,000,0111,1786377891,51.243 49,0003,0005,0970.4,+27.9,000,0101,1786378191,51.265 47,0004,0006,0970.0,+27.7,000,0112,1786378491,51.246 47,0003,0005,0970.2,+27.4,000,0106,1786378791,51.243 47,0003,0005,0970.4,+27.2,000,0097,1786379091,51.312 45,0002,0003,0970.0,+27.0,000,0100,1786379391,51.375 45,0004,0006,0970.2,+26.7,000,0119,1786379691,51.37 45,0003,0005,0970.3,+26.4,000,0113,1786379991,51.384 42,0004,0006,0970.0,+26.1,000,0120,1786380291,51.367 45,0003,0005,0970.2,+25.8,000,0117,1786380591,51.37 49,0003,0005,0970.1,+25.6,000,0091,1786380891,51.348 35,0003,0005,0970.1,+25.2,000,0099,1786381191,51.364 45,0004,0006,0970.3,+24.8,000,0104,1786381491,51.36 45,0004,0006,0970.2,+24.3,000,0125,1786381791,51.357 42,0004,0006,0970.1,+23.8,000,0119,1786382091,51.346 47,0002,0003,0970.1,+23.4,000,0113,1786382391,51.331 45,0003,0005,0970.2,+23.0,000,0114,1786382691,51.402 47,0004,0006,0970.0,+22.8,000,0097,1786382991,51.465 47,0004,0006,0970.1,+22.5,000,0129,1786383291,51.466 49,0003,0005,0970.0,+22.2,000,0116,1786383591,51.439 49,0004,0006,0970.0,+22.1,000,0109,1786383891,51.443 47,0003,0005,0970.4,+21.9,000,0115,1786384191,51.442 47,0003,0005,0970.0,+21.8,000,0117,1786384491,51.419 49,0005,0007,0970.3,+21.7,000,0106,1786384791,51.446 49,0003,0005,0970.4,+21.5,000,0098,1786385091,51.433 49,0003,0005,0970.3,+21.1,000,0105,1786385391,51.425 49,0003,0005,0970.7,+21.3,000,0114,1786385691,51.427 49,0005,0007,0970.3,+21.4,000,0113,1786385991,51.41 49,0003,0005,0970.3,+21.4,000,0127,1786386291,51.489 47,0004,0006,0970.7,+21.3,000,0114,1786386591,51.552 49,0005,0007,0970.6,+21.1,000,0108,1786386891,51.527 42,0005,0007,0970.5,+21.2,000,0122,1786387191,51.54 42,0003,0005,0970.6,+21.2,000,0096,1786387491,51.535 42,0003,0005,0970.3,+21.1,000,0106,1786387791,51.541 42,0004,0006,0970.9,+21.1,000,0101,1786388091,51.515 42,0004,0006,0970.8,+20.9,000,0089,1786388391,51.527 42,0003,0005,0970.8,+21.0,000,0123,1786388691,51.521 42,0003,0005,0970.9,+21.0,000,0105,1786388991,51.5 42,0004,0006,0970.9,+20.6,000,0102,1786389291,51.505 42,0004,0006,0970.7,+20.5,000,0089,1786389591,51.493 42,0004,0006,0970.4,+20.8,000,0118,1786389891,51.576 42,0004,0006,0970.5,+20.9,000,0118,1786390191,51.655 42,0004,0006,0970.4,+21.1,000,0098,1786390491,51.66 45,0003,0005,0970.5,+20.5,000,0129,1786390791,51.638 45,0005,0007,0970.5,+19.9,000,0132,1786391091,51.632 42,0004,0006,0970.5,+19.7,000,0118,1786391391,51.632 45,0004,0006,0970.7,+19.6,000,0114,1786391691,51.619 42,0005,0007,0970.9,+19.5,000,0126,1786391991,51.62 45,0003,0005,0970.9,+19.1,000,0124,1786392291,51.622 45,0005,0007,0970.6,+19.1,000,0102,1786392591,51.6 45,0005,0007,0970.9,+19.8,000,0111,1786392891,51.605 45,0005,0007,0970.9,+19.6,000,0115,1786393191,51.62 45,0005,0007,0970.9,+19.5,000,0102,1786393491,51.69 45,0004,0006,0970.8,+19.1,000,0136,1786393791,51.745 45,0005,0007,0970.8,+19.1,000,0124,1786394091,51.741 42,0005,0007,0970.9,+19.1,000,0104,1786394391,51.725 45,0004,0006,0970.6,+19.0,000,0122,1786394691,51.723 45,0004,0006,0970.7,+18.7,000,0106,1786394991,51.712 45,0004,0006,0971.0,+19.0,000,0090,1786395291,51.709 45,0003,0005,0970.6,+18.9,000,0117,1786395591,51.718 45,0004,0006,0970.9,+18.8,000,0123,1786395891,51.703 49,0004,0006,0970.8,+18.6,000,0124,1786396191,51.698 42,0004,0006,0970.7,+18.5,000,0135,1786396491,51.693 42,0003,0005,0970.8,+18.7,000,0098,1786396791,51.683 45,0003,0005,0970.5,+18.6,000,0114,1786397091,51.77 45,0003,0005,0970.8,+18.7,000,0107,1786397391,51.835 47,0003,0005,0970.9,+19.1,000,0108,1786397691,51.839 47,0004,0006,0970.6,+18.6,000,0098,1786397991,51.819 49,0004,0006,0971.1,+18.4,000,0121,1786398291,51.816 47,0004,0006,0970.9,+18.4,000,0109,1786398591,51.813 49,0005,0007,0970.6,+18.3,000,0120,1786398891,51.809 47,0005,0007,0971.0,+18.4,000,0109,1786399191,51.805 49,0006,0008,0970.6,+18.6,000,0088,1786399491,51.793 49,0004,0006,0970.9,+18.4,000,0102,1786399791,51.79 49,0005,0007,0970.6,+18.5,000,0128,1786400091,51.777 49,0004,0006,0970.8,+18.7,000,0112,1786400391,51.774 47,0005,0007,0970.8,+18.7,000,0107,1786400691,51.853 49,0004,0006,0970.6,+18.9,000,0122,1786400991,51.933 49,0003,0005,0970.4,+18.5,000,0109,1786401291,51.921 49,0003,0005,0970.5,+18.4,000,0125,1786401591,51.897 47,0004,0006,0970.5,+18.1,000,0097,1786401891,51.903 49,0007,0010,0970.7,+18.1,000,0107,1786402191,51.892 47,0004,0006,0970.8,+17.9,000,0113,1786402491,51.908 47,0004,0006,0970.5,+18.1,000,0112,1786402791,51.895 47,0010,0013,0970.4,+18.1,000,0103,1786403091,51.89 49,0006,0008,0970.6,+18.0,000,0120,1786403391,51.869 49,0004,0006,0970.6,+17.8,000,0101,1786403691,51.937 49,0004,0006,0970.6,+17.9,000,0129,1786403991,51.879 42,0003,0005,0970.5,+17.8,000,0104,1786404291,51.96 49,0005,0007,0970.6,+17.8,000,0111,1786404592,52.024 47,0004,0006,0970.7,+17.8,000,0102,1786404892,52.011 47,0004,0006,0970.7,+18.2,000,0114,1786405192,52.008 49,0006,0008,0970.6,+18.1,000,0105,1786405492,52 49,0004,0006,0970.7,+17.9,000,0106,1786405792,52.008 47,0003,0005,0970.8,+17.9,000,0108,1786406092,52.011 47,0005,0007,0971.0,+17.7,000,0106,1786406391,51.996 52,0005,0007,0970.6,+18.3,000,0098,1786406691,51.995 52,0005,0007,0970.7,+18.2,000,0099,1786406991,51.99 49,0005,0007,0970.4,+18.1,000,0097,1786407291,51.988 49,0003,0005,0970.6,+18.1,000,0118,1786407592,52.013 45,0004,0006,0970.8,+18.0,000,0101,1786407892,52.059 47,0009,0012,0970.6,+17.8,000,0102,1786408192,52.134 49,0003,0005,0970.7,+17.8,000,0114,1786408492,52.129 49,0005,0007,0970.8,+17.7,000,0108,1786408792,52.104 52,0004,0006,0970.5,+18.0,000,0113,1786409092,52.105 49,0004,0006,0970.5,+17.6,000,0111,1786409392,52.105 52,0004,0006,0970.4,+17.5,000,0131,1786409692,52.11 49,0005,0007,0970.4,+17.9,000,0117,1786409992,52.099 52,0004,0006,0970.2,+18.3,000,0116,1786410292,52.078 49,0004,0006,0970.3,+17.9,000,0112,1786410592,52.083 52,0003,0005,0970.2,+17.9,000,0111,1786410892,52.077 52,0003,0005,0970.6,+17.8,000,0085,1786411192,52.082 52,0004,0006,0970.2,+17.7,000,0101,1786411492,52.142 49,0003,0005,0970.5,+17.8,000,0112,1786411792,52.223 49,0006,0008,0970.6,+18.1,000,0116,1786412092,52.221 52,0003,0005,0970.2,+18.2,000,0110,1786412392,52.212 52,0006,0008,0970.1,+18.0,000,0127,1786412692,52.208 52,0004,0006,0970.2,+18.2,000,0107,1786412992,52.202 52,0003,0005,0970.1,+18.2,000,0121,1786413292,52.205 49,0004,0006,0970.3,+17.8,000,0108,1786413592,52.206 49,0004,0006,0970.1,+17.6,000,0110,1786413892,52.202 49,0004,0006,0970.0,+17.9,000,0107,1786414192,52.199 49,0005,0007,0970.3,+17.8,000,0104,1786414492,52.187 49,0003,0005,0970.1,+18.4,000,0117,1786414792,52.186 52,0003,0005,0970.4,+18.1,000,0122,1786415092,52.262 52,0007,0010,0970.5,+18.6,000,0108,1786415392,52.318 49,0003,0005,0970.4,+18.1,000,0134,1786415692,52.322 49,0004,0006,0970.1,+18.0,000,0098,1786415992,52.317 49,0003,0005,0970.1,+18.0,000,0105,1786416292,52.303 49,0003,0005,0970.4,+18.5,000,0123,1786416592,52.306 47,0005,0007,0970.4,+18.4,000,0111,1786416892,52.282 47,0009,0012,0970.2,+18.3,000,0094,1786417192,52.294 49,0004,0006,0970.3,+18.3,000,0115,1786417492,52.278 49,0003,0005,0970.5,+18.5,000,0108,1786417792,52.29 49,0004,0006,0970.4,+18.5,000,0123,1786418092,52.277 49,0003,0005,0970.2,+18.4,000,0090,1786418392,52.286 49,0003,0005,0970.4,+18.9,000,0123,1786418692,52.35 49,0004,0006,0970.6,+19.1,000,0114,1786418992,52.426 49,0004,0006,0970.5,+19.3,000,0095,1786419292,52.413 64,0007,0010,0970.6,+19.4,000,0114,1786419592,52.408 49,0005,0007,0970.4,+19.5,000,0093,1786419892,52.413 49,0004,0006,0970.4,+19.5,000,0120,1786420192,52.419 49,0004,0006,0970.1,+19.5,000,0121,1786420492,52.396 49,0003,0005,0970.3,+19.5,000,0103,1786420792,52.406 49,0004,0006,0970.3,+19.6,000,0106,1786421092,52.394 49,0004,0006,0970.3,+19.7,000,0101,1786421392,52.376 42,0003,0005,0970.3,+19.7,000,0100,1786421692,52.36 49,0003,0005,0970.5,+19.8,000,0106,1786421992,52.36 49,0005,0007,0970.6,+20.1,000,0110,1786422292,52.462 52,0003,0005,0970.4,+21.6,000,0105,1786422592,52.508 54,0002,0003,0970.4,+23.1,000,0132,1786422892,52.523 54,0005,0007,0970.3,+24.5,000,0103,1786423192,52.522 52,0004,0006,0970.5,+25.2,000,0113,1786423492,52.533 52,0003,0005,0970.4,+25.9,000,0103,1786423792,52.533 64,0003,0005,0970.6,+26.0,000,0113,1786424092,52.527 52,0003,0005,0970.5,+26.4,000,0127,1786424392,52.521 52,0003,0005,0970.3,+27.0,000,0104,1786424692,52.515 49,0004,0006,0970.5,+28.1,000,0109,1786424992,52.512 49,0004,0006,0970.5,+27.9,000,0105,1786425292,52.515 52,0002,0003,0970.6,+28.5,000,0108,1786425592,52.512 52,0003,0005,0970.4,+28.7,000,0108,1786425892,52.589 49,0002,0003,0970.7,+29.4,000,0104,1786426192,52.672 52,0002,0003,0970.7,+29.0,000,0092,1786426492,52.665 54,0004,0006,0970.7,+30.1,000,0107,1786426792,52.677 54,0003,0005,0970.6,+30.1,000,0111,1786427092,52.663 54,0002,0003,0970.7,+30.3,000,0108,1786427392,52.66 57,0002,0003,0970.9,+30.7,000,0125,1786427692,52.646 54,0002,0003,0970.8,+30.7,000,0100,1786427992,52.651 57,0004,0006,0970.4,+30.4,000,0097,1786428292,52.643 57,0002,0003,0970.6,+30.4,000,0110,1786428592,52.628 57,0005,0007,0970.9,+30.3,000,0123,1786428892,52.653 57,0003,0005,0970.8,+30.4,000,0118,1786429192,52.634 59,0003,0005,0970.5,+31.5,000,0113,1786429792,52.785 57,0003,0005,0970.5,+30.9,000,0110,1786430092,52.782 57,0003,0005,0970.9,+31.0,000,0101,1786430392,52.759 57,0005,0007,0970.9,+31.1,000,0129,1786430992,52.77 57,0003,0005,0970.7,+31.7,000,0101,1786431292,52.759 57,0005,0007,0970.7,+31.4,000,0102,1786431592,52.756 59,0003,0005,0970.6,+31.7,000,0106,1786431892,52.761 59,0002,0003,0970.8,+31.6,000,0102,1786432192,52.767 57,0002,0003,0970.7,+32.5,000,0116,1786432492,52.753 57,0002,0003,0970.9,+32.1,000,0120,1786432792,52.74 57,0004,0006,0970.6,+31.7,000,0114,1786433392,52.912 57,0006,0008,0970.9,+32.3,000,0109,1786433692,52.899 54,0002,0003,0970.9,+31.4,000,0106,1786433992,52.889 52,0007,0010,0970.6,+30.5,000,0115,1786434292,52.876 54,0002,0003,0970.8,+30.9,000,0106,1786434592,52.88 57,0002,0003,0970.9,+31.5,000,0112,1786434892,52.88 57,0003,0005,0970.8,+31.4,000,0099,1786435192,52.873 54,0005,0007,0970.7,+31.3,000,0118,1786435492,52.899 57,0004,0006,0970.9,+31.1,000,0110,1786436392,52.85 54,0005,0007,0970.7,+30.7,000,0107,1786436993,53.023 52,0003,0005,0970.7,+30.6,000,0111,1786437293,53.004 54,0003,0005,0970.7,+30.5,000,0096,1786437593,53.006 52,0007,0010,0970.9,+31.1,000,0106,1786437893,53.003 54,0003,0005,0970.7,+30.9,000,0121,1786438192,52.983 52,0004,0006,0970.9,+31.4,000,0112,1786438493,53.007 64,0002,0003,0971.0,+31.5,000,0121,1786438792,52.986 54,0003,0005,0970.7,+31.6,000,0117,1786439392,52.99 54,0002,0003,0970.4,+32.0,000,0094,1786439692,52.983 54,0003,0005,0970.4,+31.2,000,0113,1786441793,53.138 54,0003,0005,0970.4,+31.2,000,0106,1786442093,53.119 54,0003,0005,0970.4,+31.5,000,0115,1786442393,53.113 52,0011,0015,0970.3,+32.8,000,0117,1786442993,53.117 54,0003,0005,0970.2,+32.8,000,0115,1786443293,53.117 54,0004,0006,0970.4,+33.2,000,0120,1786443593,53.095 47,0004,0006,0970.4,+30.5,000,0100,1786444493,53.248 47,0005,0007,0970.5,+30.4,000,0099,1786444793,53.247 54,0004,0006,0970.8,+31.3,000,0113,1786445093,53.225 54,0004,0006,0970.5,+32.0,000,0090,1786445393,53.242 52,0003,0005,0970.1,+33.0,000,0098,1786445693,53.236 54,0003,0005,0970.2,+32.8,000,0111,1786445993,53.226 52,0003,0005,0970.2,+31.9,000,0124,1786446593,53.236 54,0003,0005,0970.3,+32.6,000,0117,1786446893,53.242 54,0004,0006,0970.0,+32.7,000,0124,1786447193,53.22 54,0006,0008,0970.2,+32.1,000,0118,1786447493,53.339 54,0003,0005,0970.0,+32.2,000,0106,1786447793,53.402 52,0003,0005,0970.3,+32.5,000,0104,1786448093,53.373 52,0004,0006,0970.1,+32.7,000,0102,1786448393,53.366 54,0002,0003,0970.0,+33.4,000,0108,1786448693,53.382 61,0003,0005,0970.0,+33.3,000,0100,1786448993,53.38 54,0003,0005,0970.0,+33.3,000,0104,1786449293,53.361 52,0002,0003,0969.9,+32.4,000,0099,1786449593,53.363 54,0004,0006,0970.0,+32.6,000,0122,1786449893,53.363 52,0003,0005,0969.8,+32.5,000,0106,1786450193,53.36 52,0005,0007,0970.0,+32.7,000,0094,1786450493,53.341 54,0004,0006,0970.0,+33.1,000,0128,1786450793,53.333 54,0003,0005,0969.6,+33.7,000,0101,1786451393,53.491 54,0004,0006,0969.8,+34.0,000,0106,1786451693,53.491 54,0002,0003,0969.7,+33.1,000,0104,1786451993,53.487 54,0003,0005,0969.8,+33.0,000,0110,1786452293,53.492 49,0003,0005,0969.9,+31.7,000,0107,1786452593,53.504 47,0004,0006,0969.4,+32.0,000,0111,1786452893,53.46 49,0005,0007,0969.6,+31.8,000,0103,1786453193,53.457 45,0004,0006,0969.7,+31.1,000,0112,1786453493,53.443 47,0003,0005,0969.6,+30.8,000,0115,1786453793,53.449 47,0005,0007,0969.6,+30.7,000,0098,1786454093,53.475 42,0003,0005,0969.7,+30.4,000,0123,1786454393,53.462 42,0003,0005,0969.4,+30.1,000,0103,1786454693,53.514 45,0004,0006,0969.4,+29.8,000,0102,1786454993,53.596 57,0004,0006,0969.5,+30.8,000,0126,1786455293,53.61 54,0004,0006,0969.5,+31.5,000,0117,1786455593,53.58 54,0002,0003,0969.6,+32.5,000,0127,1786455893,53.584 57,0004,0006,0969.0,+32.5,000,0090,1786456793,53.604 54,0003,0005,0969.3,+32.5,000,0097,1786457093,53.59 54,0003,0005,0969.5,+32.5,000,0127,1786457393,53.581 54,0003,0005,0969.2,+32.3,000,0107,1786457693,53.568 54,0004,0006,0969.2,+31.9,000,0116,1786457993,53.564 57,0003,0005,0969.4,+31.9,000,0117,1786458293,53.635 45,0004,0006,0969.2,+31.7,000,0105,1786458593,53.706 54,0004,0006,0969.5,+31.9,000,0114,1786458893,53.713 54,0004,0006,0969.2,+31.6,000,0123,1786459193,53.735 54,0004,0006,0969.1,+31.8,000,0118,1786459493,53.706 52,0006,0008,0969.3,+31.7,000,0141,1786459793,53.703 54,0003,0005,0969.5,+31.9,000,0105,1786460093,53.7 54,0006,0008,0969.5,+31.6,000,0102,1786460393,53.707 52,0004,0006,0969.5,+31.2,000,0111,1786460693,53.69 54,0004,0006,0969.3,+31.0,000,0113,1786460993,53.695 54,0004,0006,0969.4,+31.2,000,0113,1786461293,53.694 54,0003,0005,0969.4,+31.2,000,0113,1786461593,53.674 54,0007,0010,0969.3,+31.3,000,0114,1786461893,53.788 54,0006,0008,0969.4,+31.0,000,0123,1786462193,53.832 52,0011,0015,0969.3,+31.1,000,0104,1786462793,53.809 54,0003,0005,0969.2,+30.8,000,0114,1786463093,53.834 49,0003,0005,0969.3,+30.7,000,0112,1786463393,53.83 47,0004,0006,0969.2,+30.3,000,0109,1786463693,53.817 47,0004,0006,0969.1,+30.1,000,0116,1786463993,53.817 49,0004,0006,0969.1,+29.8,000,0118,1786464293,53.8 49,0003,0005,0969.4,+29.5,000,0118,1786464593,53.807 49,0005,0007,0969.3,+29.3,000,0111,1786464893,53.804 49,0005,0007,0969.4,+28.9,000,0116,1786465193,53.801 49,0004,0006,0969.2,+28.9,000,0104,1786465493,53.854 49,0004,0006,0969.2,+28.6,000,0094,1786465793,53.933 52,0003,0005,0969.6,+28.3,000,0114,1786466093,53.932 52,0004,0006,0969.5,+27.9,000,0106,1786466393,53.916 49,0003,0005,0969.6,+27.7,000,0114,1786466693,53.895 47,0005,0007,0969.5,+27.1,000,0100,1786466993,53.899 47,0007,0010,0969.5,+26.5,000,0090,1786467293,53.896 47,0005,0007,0969.5,+26.1,000,0125,1786467593,53.902 47,0007,0010,0969.3,+25.7,000,0102,1786467893,53.899 47,0004,0006,0969.6,+25.2,000,0114,1786468193,53.896 47,0006,0008,0969.4,+25.1,000,0107,1786468493,53.876 47,0004,0006,0969.7,+24.8,000,0112,1786468793,53.853 47,0006,0008,0969.5,+24.8,000,0094,1786469093,53.94 37,0006,0008,0969.8,+24.8,000,0111,1786469393,53.995 47,0009,0012,0969.7,+25.1,000,0120,1786469694,54.001 49,0007,0010,0969.7,+25.0,000,0115,1786469993,53.996 52,0004,0006,0969.7,+24.9,000,0113,1786470293,53.993 49,0005,0007,0969.8,+25.1,000,0111,1786470593,53.998 49,0006,0008,0970.0,+25.0,000,0118,1786470893,53.968 49,0005,0007,0970.0,+25.0,000,0106,1786471193,53.963 47,0005,0007,0970.0,+24.9,000,0126,1786471493,53.963 45,0004,0006,0970.2,+24.3,000,0102,1786471793,53.97 45,0005,0007,0970.1,+24.4,000,0104,1786472093,53.946 45,0005,0007,0970.0,+24.3,000,0103,1786472393,53.959 45,0005,0007,0970.1,+24.2,000,0098,1786472694,54.042 45,0004,0006,0970.3,+24.0,000,0117,1786472994,54.112 45,0004,0006,0970.4,+23.6,000,0106,1786473294,54.099 42,0007,0010,0970.3,+23.2,000,0094,1786473594,54.085 45,0004,0006,0970.1,+22.6,000,0098,1786473894,54.065 47,0005,0007,0970.2,+22.6,000,0127,1786474194,54.071 47,0007,0010,0970.2,+22.7,000,0110,1786474494,54.057 42,0005,0007,0970.3,+22.7,000,0113,1786474794,54.067 42,0006,0008,0970.5,+22.8,000,0126,1786475094,54.052 42,0005,0007,0970.3,+22.8,000,0102,1786475394,54.04 42,0006,0008,0970.4,+23.1,000,0101,1786475694,54.044 40,0004,0006,0970.3,+22.5,000,0107,1786475994,54.059 42,0004,0006,0970.3,+22.2,000,0112,1786476294,54.113 42,0005,0007,0970.3,+21.9,000,0109,1786476594,54.175 42,0004,0006,0970.3,+21.8,000,0101,1786476894,54.175 42,0004,0006,0970.5,+22.1,000,0113,1786477194,54.165 45,0005,0007,0970.3,+21.9,000,0117,1786477494,54.173 42,0005,0007,0970.4,+21.8,000,0126,1786477794,54.17 42,0007,0010,0970.6,+21.6,000,0091,1786478094,54.157 42,0009,0012,0970.3,+21.1,000,0098,1786478394,54.142 40,0006,0008,0970.5,+21.0,000,0105,1786478694,54.159 42,0005,0007,0970.4,+21.1,000,0118,1786478994,54.166 45,0005,0007,0970.3,+21.1,000,0122,1786479294,54.156 45,0004,0006,0970.6,+21.9,000,0106,1786479594,54.133 45,0007,0010,0970.6,+22.0,000,0100,1786479894,54.221 45,0006,0008,0970.6,+21.9,000,0097,1786480194,54.285 45,0004,0006,0970.6,+22.1,000,0104,1786480494,54.282 45,0005,0007,0970.4,+21.9,000,0118,1786480794,54.277 45,0003,0005,0970.7,+21.5,000,0111,1786481094,54.28 42,0007,0010,0970.5,+21.6,000,0114,1786481394,54.263 45,0005,0007,0970.6,+21.5,000,0114,1786481694,54.259 45,0006,0008,0970.7,+21.3,000,0105,1786481994,54.253 45,0005,0007,0970.6,+21.5,000,0103,1786482294,54.248 45,0005,0007,0970.5,+21.2,000,0100,1786482594,54.24 47,0005,0007,0970.8,+21.0,000,0114,1786482894,54.231 45,0006,0008,0970.6,+20.8,000,0100,1786483194,54.229 42,0006,0008,0971.0,+20.6,000,0115,1786483494,54.304 45,0005,0007,0970.6,+20.4,000,0112,1786483794,54.367 37,0005,0007,0970.9,+20.4,000,0122,1786484094,54.38 45,0005,0007,0970.8,+20.6,000,0113,1786484394,54.377 47,0009,0012,0970.9,+20.3,000,0116,1786484694,54.361 45,0004,0006,0970.7,+20.2,000,0112,1786484994,54.355 49,0006,0008,0970.8,+20.1,000,0104,1786485294,54.358 49,0005,0007,0970.8,+19.9,000,0114,1786485594,54.35 49,0003,0005,0970.4,+20.0,000,0102,1786485894,54.341 61,0007,0010,0970.7,+19.9,000,0128,1786486194,54.356 49,0007,0010,0970.8,+19.7,000,0100,1786486494,54.356 49,0004,0006,0970.6,+20.0,000,0122,1786486794,54.332 49,0006,0008,0970.6,+20.1,000,0121,1786487094,54.432 49,0004,0006,0970.6,+20.4,000,0116,1786487394,54.483 47,0005,0007,0970.7,+20.0,000,0109,1786487694,54.48 49,0007,0010,0970.6,+19.9,000,0101,1786487994,54.486 47,0005,0007,0970.7,+20.1,000,0121,1786488294,54.473 47,0003,0005,0970.7,+19.9,000,0117,1786488594,54.46 47,0005,0007,0970.5,+20.0,000,0116,1786488894,54.448 49,0005,0007,0970.9,+19.5,000,0119,1786489194,54.445 49,0004,0006,0970.8,+19.2,000,0105,1786489494,54.44 49,0004,0006,0970.5,+19.0,000,0110,1786489794,54.456 47,0005,0007,0970.9,+19.5,000,0103,1786490094,54.427 49,0005,0007,0970.6,+19.4,000,0106,1786490394,54.441 49,0005,0007,0970.5,+20.0,000,0102,1786490694,54.523 49,0005,0007,0970.5,+19.6,000,0112,1786490994,54.583 49,0005,0007,0970.7,+19.8,000,0119,1786491294,54.573 49,0004,0006,0970.8,+19.4,000,0100,1786491594,54.559 49,0003,0005,0970.7,+19.3,000,0116,1786491894,54.564 49,0004,0006,0970.9,+19.5,000,0111,1786492194,54.574 49,0004,0006,0970.8,+19.4,000,0092,1786492494,54.568 49,0007,0010,0971.0,+19.2,000,0117,1786492794,54.547 49,0003,0005,0971.0,+19.6,000,0119,1786493094,54.544 52,0004,0006,0970.8,+19.0,000,0105,1786493394,54.54 49,0006,0008,0971.3,+20.0,000,0125,1786493694,54.537 49,0003,0005,0970.9,+19.7,000,0132,1786493994,54.524 52,0007,0010,0971.0,+19.8,000,0124,1786494294,54.599 52,0005,0007,0971.1,+19.3,000,0116,1786494594,54.692 47,0006,0008,0971.0,+19.6,000,0114,1786494894,54.701 52,0006,0008,0970.7,+19.3,000,0113,1786495194,54.686 52,0004,0006,0970.9,+19.3,000,0100,1786495494,54.682 49,0004,0006,0971.2,+19.6,000,0109,1786495794,54.661 49,0004,0006,0971.1,+19.7,000,0113,1786496094,54.639 49,0006,0008,0971.0,+19.7,000,0115,1786496394,54.637 49,0003,0005,0971.2,+19.6,000,0093,1786496694,54.66 52,0005,0007,0970.9,+19.7,000,0120,1786496994,54.64 49,0003,0005,0971.2,+20.0,000,0111,1786497294,54.634 49,0006,0008,0971.0,+20.0,000,0111,1786497594,54.631 49,0003,0005,0971.1,+20.0,000,0110,1786497894,54.714 45,0004,0006,0970.9,+20.0,000,0093,1786498194,54.765 49,0008,0011,0971.2,+20.0,000,0112,1786498494,54.775 49,0006,0008,0971.0,+20.4,000,0099,1786498794,54.768 47,0005,0007,0970.9,+20.2,000,0120,1786499094,54.782 49,0003,0005,0970.9,+20.5,000,0116,1786499394,54.752 49,0005,0007,0970.7,+20.9,000,0112,1786499694,54.745 49,0003,0005,0970.7,+21.6,000,0119,1786499994,54.745 47,0004,0006,0970.7,+21.8,000,0107,1786500294,54.732 49,0005,0007,0970.6,+21.7,000,0098,1786500594,54.754 49,0005,0007,0970.6,+21.7,000,0116,1786500894,54.748 49,0004,0006,0970.7,+21.7,000,0110,1786501194,54.74 49,0004,0006,0970.7,+21.7,000,0104,1786501494,54.811 49,0005,0007,0970.8,+21.7,000,0132,1786501794,54.855 49,0006,0008,0971.0,+21.7,000,0110,1786502094,54.851 49,0005,0007,0971.1,+21.9,000,0117,1786502394,54.858 47,0006,0008,0970.9,+21.8,000,0103,1786502694,54.835 49,0003,0005,0971.1,+22.0,000,0093,1786502994,54.856 49,0005,0007,0971.1,+21.8,000,0108,1786503294,54.845 47,0004,0006,0971.1,+21.8,000,0112,1786503594,54.825 49,0004,0006,0971.1,+21.6,000,0118,1786503894,54.832 47,0003,0005,0971.1,+21.6,000,0108,1786504194,54.819 49,0004,0006,0971.2,+21.7,000,0116,1786504494,54.834 49,0004,0006,0971.5,+21.6,000,0109,1786504794,54.813 52,0005,0007,0971.2,+21.6,000,0103,1786505094,54.893 47,0005,0007,0971.5,+21.7,000,0113,1786505394,54.964 49,0006,0008,0971.3,+21.7,000,0095,1786505694,54.961 64,0003,0005,0971.4,+21.6,000,0118,1786505994,54.958 47,0004,0006,0971.4,+21.5,000,0123,1786506294,54.944 49,0005,0007,0971.3,+21.5,000,0095,1786506594,54.948 47,0004,0006,0971.8,+19.9,000,0127,1786506894,54.918 47,0007,0010,0971.8,+19.1,000,0122,1786507194,54.909 47,0005,0007,0971.9,+19.1,000,0096,1786507494,54.926 47,0005,0007,0971.8,+19.5,000,0111,1786507794,54.906 47,0005,0007,0972.2,+20.1,000,0100,1786508094,54.916 47,0005,0007,0972.2,+20.6,000,0105,1786508394,54.903 49,0007,0010,0972.1,+20.7,000,0116,1786508695,55.001 52,0006,0008,0972.2,+21.5,000,0125,1786508995,55.054 49,0012,0016,0972.1,+22.2,000,0109,1786509295,55.041 49,0006,0008,0972.3,+22.7,000,0095,1786509595,55.038 49,0010,0013,0972.2,+22.9,000,0102,1786509895,55.055 49,0006,0008,0972.2,+23.1,000,0116,1786510195,55.052 52,0009,0012,0972.5,+23.3,000,0116,1786510495,55.046 52,0008,0011,0972.1,+23.5,000,0111,1786510795,55.034 54,0004,0006,0972.5,+23.8,000,0113,1786511095,55.042 54,0004,0006,0972.0,+23.9,000,0118,1786511395,55.046 54,0006,0008,0972.1,+24.0,000,0117,1786511695,55.036 54,0011,0015,0972.2,+24.0,000,0118,1786511995,55.028 52,0006,0008,0972.5,+25.1,000,0125,1786512595,55.162 52,0009,0012,0972.2,+25.1,000,0103,1786512895,55.179 52,0010,0013,0972.4,+25.1,000,0118,1786513195,55.16 52,0007,0010,0972.3,+25.3,000,0122,1786513495,55.156 49,0008,0011,0972.5,+25.5,000,0115,1786513795,55.153 49,0013,0017,0972.5,+25.4,000,0120,1786514095,55.147 52,0005,0007,0972.4,+25.6,000,0125,1786514395,55.154 49,0007,0010,0972.9,+25.9,000,0104,1786514695,55.143 49,0005,0007,0972.8,+26.4,000,0120,1786514995,55.15 52,0005,0007,0972.5,+26.5,000,0104,1786515295,55.154 49,0007,0010,0972.5,+27.0,000,0106,1786515595,55.124 49,0005,0007,0972.9,+26.8,000,0114,1786515895,55.204 49,0006,0008,0973.0,+26.4,000,0116,1786516195,55.283 49,0006,0008,0972.7,+26.9,000,0113,1786516495,55.294 47,0007,0010,0972.7,+27.1,000,0088,1786516795,55.275 49,0007,0010,0973.1,+27.6,000,0104,1786517095,55.274 54,0006,0008,0973.0,+27.6,000,0127,1786517395,55.253 57,0004,0006,0973.0,+27.3,000,0128,1786517695,55.25 52,0004,0006,0972.8,+27.9,000,0107,1786517995,55.292 49,0005,0007,0972.9,+28.0,000,0103,1786518295,55.254 52,0005,0007,0973.0,+28.5,000,0108,1786518595,55.268 49,0008,0011,0972.8,+28.2,000,0125,1786518895,55.247 54,0006,0008,0972.7,+28.2,000,0112,1786519195,55.254 54,0007,0010,0973.1,+28.5,000,0119,1786519795,55.386 54,0004,0006,0972.8,+28.6,000,0118,1786520095,55.374 54,0011,0015,0972.7,+28.2,000,0112,1786520395,55.399 54,0004,0006,0972.8,+28.3,000,0110,1786520695,55.375 54,0005,0007,0973.0,+28.5,000,0119,1786520995,55.373 54,0007,0010,0972.8,+28.8,000,0118,1786521295,55.355 54,0006,0008,0972.9,+28.7,000,0111,1786521595,55.347 54,0005,0007,0973.2,+28.5,000,0104,1786521895,55.36 64,0012,0016,0972.9,+29.2,000,0128,1786522195,55.36 57,0008,0011,0973.3,+28.9,000,0105,1786522495,55.359 54,0006,0008,0973.1,+29.1,000,0116,1786522795,55.352 57,0006,0008,0973.2,+28.9,000,0133,1786523395,55.496 57,0004,0006,0973.0,+29.2,000,0115,1786523695,55.49 57,0003,0005,0973.2,+29.2,000,0126,1786524295,55.488 57,0007,0010,0972.9,+29.9,000,0110,1786524595,55.483 57,0010,0013,0973.4,+29.8,000,0132,1786524895,55.484 57,0015,0021,0973.4,+29.9,000,0111,1786525195,55.455 57,0005,0007,0973.2,+29.6,000,0107,1786525795,55.45 57,0004,0006,0973.2,+29.7,000,0111,1786526095,55.467 57,0005,0007,0973.4,+29.6,000,0121,1786526395,55.464 57,0006,0008,0973.2,+29.8,000,0107,1786526695,55.525 54,0005,0007,0973.4,+29.8,000,0102,1786526995,55.623 57,0006,0008,0973.2,+30.1,000,0127,1786527295,55.602 57,0004,0006,0973.0,+30.0,000,0098,1786527595,55.599 57,0006,0008,0973.2,+30.1,000,0120,1786527895,55.577 54,0006,0008,0973.1,+30.8,000,0120,1786528495,55.6 57,0005,0007,0973.2,+30.5,000,0101,1786528795,55.587 54,0009,0012,0972.9,+30.4,000,0124,1786529095,55.573 54,0004,0006,0972.9,+30.4,000,0103,1786529395,55.582 54,0005,0007,0973.0,+30.5,000,0118,1786529695,55.577 57,0007,0010,0973.0,+31.2,000,0120,1786529995,55.572 54,0013,0017,0973.2,+31.0,000,0104,1786530295,55.656 54,0005,0007,0972.9,+30.6,000,0110,1786530595,55.734 52,0006,0008,0973.1,+30.7,000,0105,1786530895,55.721 54,0004,0006,0973.1,+30.8,000,0121,1786531195,55.72 54,0004,0006,0973.0,+30.7,000,0105,1786531495,55.706 52,0005,0007,0973.0,+30.9,000,0122,1786531795,55.702 52,0005,0007,0973.2,+31.3,000,0106,1786532095,55.712 54,0003,0005,0972.8,+31.6,000,0122,1786532395,55.713 54,0007,0010,0972.9,+31.7,000,0109,1786532695,55.715 54,0007,0010,0973.1,+31.6,000,0098,1786532995,55.67 52,0009,0012,0972.9,+31.6,000,0125,1786533295,55.687 54,0003,0005,0972.8,+31.6,000,0113,1786533595,55.702 54,0005,0007,0972.7,+31.5,000,0102,1786534495,55.849 52,0006,0008,0973.0,+31.5,000,0115,1786534795,55.845 52,0005,0007,0972.8,+31.6,000,0104,1786535095,55.825 52,0006,0008,0973.0,+31.2,000,0127,1786535395,55.822 52,0006,0008,0972.7,+31.9,000,0108,1786535695,55.829 54,0004,0006,0972.7,+31.5,000,0121,1786535995,55.825 54,0006,0008,0972.9,+31.7,000,0123,1786536295,55.812 52,0006,0008,0973.0,+31.5,000,0126,1786536595,55.816 54,0004,0006,0972.7,+31.5,000,0125,1786536895,55.806 54,0007,0010,0972.8,+31.7,000,0108,1786537195,55.801 54,0005,0007,0972.9,+31.6,000,0101,1786537495,55.873 54,0004,0006,0972.7,+31.6,000,0109,1786537795,55.961 54,0008,0011,0972.8,+31.6,000,0108,1786538095,55.951 54,0004,0006,0972.7,+31.4,000,0116,1786538395,55.945 54,0007,0010,0972.7,+31.6,000,0113,1786538695,55.944 54,0004,0006,0972.6,+31.8,000,0102,1786538995,55.931 54,0004,0006,0972.7,+32.1,000,0125,1786539295,55.911 54,0004,0006,0972.7,+31.6,000,0117,1786539595,55.952 54,0004,0006,0972.5,+31.9,000,0117,1786539895,55.922 54,0009,0012,0972.7,+31.9,000,0111,1786540195,55.929 54,0006,0008,0972.5,+31.7,000,0113,1786540495,55.944 54,0004,0006,0972.5,+31.9,000,0094,1786540795,55.918 52,0006,0008,0972.6,+31.5,000,0107,1786541396,56.063 52,0005,0007,0972.7,+31.3,000,0128,1786541996,56.048 52,0010,0013,0972.4,+31.4,000,0122,1786542296,56.062 52,0005,0007,0972.5,+31.3,000,0101,1786542596,56.05 52,0003,0005,0972.6,+31.3,000,0122,1786542896,56.055 52,0005,0007,0972.6,+31.0,000,0135,1786543196,56.089 52,0007,0010,0972.6,+31.1,000,0118,1786543496,56.085 54,0005,0007,0972.6,+31.4,000,0124,1786543796,56.019 52,0006,0008,0972.5,+30.9,000,0103,1786544096,56.017 52,0006,0008,0972.4,+30.9,000,0116,1786544396,56.018 52,0006,0008,0972.5,+31.0,000,0097,1786544696,56.094 54,0005,0007,0972.7,+31.0,000,0123,1786544996,56.174 54,0006,0008,0972.9,+30.9,000,0110,1786545296,56.151 54,0003,0005,0972.6,+30.7,000,0094,1786545596,56.168 54,0004,0006,0972.5,+30.7,000,0119,1786545896,56.162 54,0004,0006,0972.8,+30.8,000,0113,1786546196,56.151 52,0005,0007,0972.9,+30.4,000,0123,1786546496,56.158 52,0004,0006,0972.4,+30.2,000,0109,1786546796,56.152 49,0005,0007,0972.7,+30.1,000,0102,1786547096,56.131 52,0004,0006,0972.8,+30.2,000,0115,1786547396,56.169 52,0004,0006,0972.8,+30.0,000,0095,1786547696,56.137 49,0003,0005,0972.9,+29.4,000,0114,1786549196,56.119 49,0004,0006,0973.0,+29.3,000,0105,1786549496,56.106 49,0007,0010,0973.1,+29.3,000,0099,1786549796,56.101 49,0006,0008,0972.9,+29.1,000,0110,1786550096,56.097 49,0007,0010,0973.1,+29.1,000,0113,1786550396,56.103 52,0005,0007,0973.2,+29.0,000,0114,1786550696,56.091 61,0004,0006,0973.0,+28.8,000,0105,1786550996,56.096 52,0005,0007,0973.1,+28.5,000,0101,1786551296,56.083 52,0007,0010,0973.0,+28.4,000,0116,1786551596,56.069 52,0005,0007,0973.4,+28.2,000,0097,1786551896,56.143 42,0006,0008,0973.1,+27.9,000,0092,1786552196,56.3 49,0009,0012,0973.3,+27.8,000,0113,1786552496,56.389 49,0003,0005,0973.1,+27.7,000,0096,1786552796,56.368 47,0007,0010,0973.3,+27.5,000,0099,1786553096,56.38 49,0004,0006,0973.3,+27.4,000,0103,1786553396,56.367 49,0004,0006,0973.3,+27.3,000,0125,1786553696,56.357 49,0007,0010,0973.4,+27.0,000,0110,1786553996,56.359 49,0004,0006,0973.6,+26.7,000,0121,1786554296,56.33 47,0007,0010,0973.5,+26.4,000,0121,1786554596,56.338 47,0005,0007,0973.8,+26.3,000,0107,1786554896,56.336 21,0006,0008,0973.5,+26.0,000,0137,1786555196,56.338 42,0004,0006,0973.6,+25.8,000,0109,1786555496,56.413 45,0006,0008,0973.5,+25.5,000,0102,1786555796,56.458 42,0015,0021,0973.9,+25.2,000,0112,1786556096,56.451 47,0005,0007,0973.7,+25.1,000,0086,1786556396,56.449 42,0009,0012,0974.0,+25.1,000,0129,1786556696,56.435 45,0005,0007,0974.1,+24.9,000,0108,1786556996,56.433 45,0005,0007,0974.1,+24.7,000,0100,1786557296,56.422 45,0007,0010,0973.9,+24.5,000,0126,1786557596,56.415 45,0005,0007,0974.0,+24.4,000,0112,1786557896,56.414 45,0005,0007,0974.2,+24.2,000,0114,1786558196,56.403 45,0005,0007,0974.5,+23.8,000,0103,1786558496,56.389 45,0007,0010,0974.5,+23.6,000,0112,1786559096,56.483 45,0005,0007,0974.9,+23.3,000,0126,1786559396,56.561 45,0004,0006,0974.6,+23.2,000,0108,1786559696,56.546 45,0005,0007,0974.6,+23.1,000,0110,1786559996,56.538 42,0004,0006,0974.9,+23.0,000,0106,1786560296,56.525 47,0007,0010,0974.7,+22.9,000,0112,1786560596,56.539 45,0004,0006,0975.0,+22.8,000,0098,1786560896,56.526 45,0005,0007,0975.1,+22.8,000,0104,1786561196,56.523 45,0004,0006,0975.0,+22.8,000,0101,1786561496,56.52 45,0004,0006,0975.1,+22.7,000,0111,1786561796,56.511 42,0003,0005,0975.1,+22.6,000,0102,1786562096,56.498 42,0005,0007,0975.0,+22.5,000,0109,1786562396,56.494 42,0004,0006,0975.1,+22.4,000,0111,1786562696,56.575 42,0004,0006,0975.2,+22.0,000,0106,1786562996,56.64 42,0004,0006,0975.1,+21.8,000,0104,1786563296,56.637 42,0005,0007,0975.5,+21.7,000,0117,1786563596,56.648 42,0006,0008,0975.4,+21.7,000,0119,1786563896,56.632 42,0005,0007,0975.2,+21.4,000,0098,1786564196,56.621 45,0004,0006,0975.4,+21.5,000,0122,1786564496,56.609 40,0004,0006,0975.2,+21.5,000,0110,1786564796,56.603 42,0005,0007,0975.4,+21.3,000,0103,1786565096,56.609 42,0004,0006,0975.5,+21.2,000,0110,1786565396,56.603 42,0006,0008,0975.5,+21.2,000,0102,1786565696,56.593 47,0005,0007,0975.3,+20.9,000,0092,1786565996,56.588 45,0006,0008,0975.5,+20.8,000,0094,1786566296,56.659 42,0005,0007,0975.3,+20.8,000,0117,1786566596,56.73 45,0004,0006,0975.7,+20.6,000,0094,1786566896,56.714 45,0004,0006,0975.3,+20.5,000,0126,1786567196,56.734 45,0006,0008,0975.8,+20.7,000,0103,1786567496,56.723 42,0012,0016,0975.5,+20.9,000,0098,1786567796,56.719 45,0014,0018,0975.6,+21.0,000,0103,1786568096,56.7 42,0016,0022,0975.3,+21.1,000,0120,1786568396,56.709 42,0013,0017,0975.4,+20.9,000,0110,1786568696,56.69 45,0021,0028,0975.5,+20.8,000,0106,1786568996,56.706 45,0013,0017,0975.6,+20.6,000,0104,1786569296,56.699 45,0015,0021,0975.7,+20.7,000,0089,1786569596,56.691 45,0016,0022,0975.8,+20.4,000,0098,1786569896,56.752 47,0021,0028,0975.8,+20.4,000,0114,1786570196,56.832 47,0012,0016,0975.9,+20.4,000,0113,1786570496,56.836 47,0011,0015,0975.9,+20.3,000,0111,1786570796,56.827 45,0011,0015,0975.8,+20.4,000,0104,1786571096,56.823 47,0012,0016,0975.4,+20.5,000,0102,1786571396,56.813 47,0010,0013,0975.6,+20.5,000,0099,1786571696,56.807 45,0014,0018,0975.4,+20.4,000,0099,1786571996,56.816 45,0010,0013,0975.6,+20.5,000,0082,1786572296,56.789 47,0008,0011,0975.5,+20.5,000,0095,1786572596,56.787 45,0006,0008,0975.6,+20.5,000,0123,1786572896,56.781 45,0010,0013,0975.7,+20.5,000,0105,1786573196,56.781 47,0006,0008,0975.8,+20.5,000,0129,1786573496,56.868 45,0008,0011,0975.8,+20.5,000,0106,1786573796,56.927 45,0010,0013,0975.9,+20.3,000,0106,1786574096,56.925 42,0009,0012,0975.7,+20.1,000,0112,1786574396,56.922 45,0008,0011,0975.9,+19.9,000,0117,1786574696,56.903 42,0007,0010,0975.5,+19.8,000,0095,1786574996,56.911 45,0010,0013,0975.4,+19.7,000,0121,1786575296,56.898 42,0010,0013,0975.4,+19.6,000,0115,1786575596,56.897 47,0008,0011,0975.6,+19.6,000,0099,1786575896,56.893 45,0011,0015,0975.4,+19.4,000,0116,1786576196,56.896 45,0011,0015,0975.4,+19.3,000,0120,1786576496,56.886 45,0012,0016,0975.6,+19.1,000,0127,1786576796,56.88 45,0010,0013,0975.6,+18.9,000,0122,1786577096,56.976 45,0010,0013,0975.8,+18.7,000,0096,1786577397,57.03 42,0011,0015,0975.9,+18.6,000,0107,1786577697,57.031 45,0014,0018,0975.8,+18.8,000,0113,1786577997,57.019 47,0014,0018,0975.7,+18.7,000,0113,1786578297,57.016 49,0011,0015,0975.7,+19.0,000,0117,1786578597,57.003 49,0009,0012,0975.5,+19.1,000,0102,1786578896,56.999 47,0012,0016,0975.8,+19.0,000,0103,1786579196,56.991 49,0010,0013,0975.9,+18.9,000,0085,1786579496,56.99 49,0014,0018,0975.7,+18.8,000,0118,1786579796,56.995 49,0018,0024,0976.1,+18.6,000,0132,1786580096,56.975 49,0012,0016,0975.9,+18.5,000,0114,1786580396,56.977 64,0010,0013,0976.0,+18.4,000,0104,1786580997,57.131 49,0012,0016,0976.0,+18.5,000,0096,1786581297,57.118 49,0010,0013,0975.8,+18.4,000,0101,1786581597,57.113 49,0009,0012,0975.7,+18.4,000,0115,1786581897,57.1 49,0013,0017,0976.0,+18.2,000,0119,1786582197,57.102 47,0007,0010,0975.6,+18.2,000,0103,1786582497,57.114 49,0006,0008,0975.4,+18.2,000,0102,1786582797,57.089 49,0008,0011,0975.5,+18.2,000,0111,1786583097,57.091 49,0007,0010,0975.6,+18.1,000,0114,1786583397,57.084 49,0007,0010,0975.6,+18.1,000,0092,1786583697,57.075 49,0005,0007,0975.5,+18.1,000,0096,1786583997,57.056 47,0005,0007,0975.6,+18.2,000,0103,1786584297,57.138 49,0005,0007,0975.5,+18.1,000,0107,1786584597,57.203 47,0004,0006,0975.8,+18.0,000,0122,1786584897,57.232 49,0007,0010,0975.7,+18.0,000,0122,1786585197,57.212 49,0004,0006,0975.5,+17.9,000,0120,1786585497,57.205 49,0003,0005,0975.6,+17.9,000,0104,1786585797,57.195 47,0007,0010,0975.4,+17.8,000,0091,1786586097,57.182 49,0003,0005,0975.5,+17.8,000,0124,1786586397,57.189 47,0005,0007,0975.7,+18.0,000,0113,1786586697,57.176 47,0003,0005,0975.6,+17.9,000,0101,1786586997,57.173 49,0008,0011,0975.8,+17.8,000,0118,1786587297,57.166 47,0006,0008,0975.7,+17.8,000,0106,1786587597,57.181 45,0005,0007,0975.5,+17.8,000,0123,1786587897,57.238 47,0004,0006,0975.7,+17.8,000,0100,1786588197,57.326 47,0004,0006,0975.6,+17.8,000,0102,1786588497,57.311 47,0002,0003,0975.8,+17.9,000,0116,1786588797,57.298 49,0003,0005,0975.8,+17.9,000,0111,1786589097,57.304 47,0003,0005,0975.8,+17.9,000,0118,1786589397,57.312 49,0006,0008,0975.6,+17.9,000,0111,1786589697,57.307 59,0003,0005,0975.9,+17.9,000,0132,1786589997,57.278 49,0003,0005,0976.0,+17.7,000,0104,1786590297,57.282 47,0004,0006,0975.9,+17.6,000,0109,1786590597,57.287 49,0003,0005,0976.0,+17.6,000,0105,1786590897,57.268 45,0005,0007,0976.4,+17.5,000,0117,1786591197,57.266 47,0004,0006,0976.2,+17.5,000,0092,1786591497,57.346 47,0004,0006,0976.4,+17.5,000,0090,1786591797,57.409 49,0005,0007,0976.4,+17.5,000,0110,1786592097,57.401 47,0005,0007,0976.2,+17.6,000,0120,1786592397,57.408 49,0003,0005,0976.2,+17.8,000,0120,1786592697,57.395 47,0003,0005,0976.1,+17.8,000,0112,1786592997,57.393 47,0005,0007,0976.3,+18.0,000,0106,1786593297,57.378 47,0003,0005,0976.4,+17.9,000,0104,1786593597,57.378 47,0004,0006,0976.4,+17.9,000,0116,1786593897,57.382 47,0004,0006,0976.3,+18.0,000,0125,1786594197,57.374 49,0004,0006,0976.2,+18.1,000,0098,1786594497,57.366 49,0003,0005,0976.2,+18.3,000,0122,1786594797,57.353 47,0003,0005,0976.0,+18.6,000,0115,1786595097,57.447 49,0005,0007,0976.4,+18.6,000,0101,1786595397,57.518 47,0004,0006,0976.5,+18.6,000,0117,1786595697,57.494 47,0002,0003,0976.8,+18.5,000,0096,1786595997,57.493 47,0005,0007,0976.7,+18.5,000,0122,1786596297,57.488 47,0002,0003,0976.8,+18.5,000,0117,1786596597,57.469 49,0006,0008,0976.6,+18.5,000,0116,1786596897,57.501 47,0004,0006,0976.6,+18.4,000,0103,1786597197,57.486 47,0002,0003,0976.5,+18.4,000,0121,1786597497,57.474 47,0005,0007,0976.7,+18.4,000,0099,1786597797,57.471 47,0005,0007,0976.6,+18.3,000,0116,1786598097,57.476 47,0003,0005,0976.7,+18.7,000,0093,1786598397,57.466 47,0006,0008,0976.8,+19.3,000,0114,1786598697,57.538 52,0002,0003,0976.9,+20.0,000,0110,1786598997,57.626 59,0002,0003,0976.7,+19.4,000,0101,1786599297,57.625 49,0005,0007,0976.6,+19.8,000,0104,1786599597,57.619 52,0002,0003,0976.9,+20.4,000,0113,1786599897,57.606 61,0005,0007,0976.5,+19.9,000,0113,1786600197,57.614 49,0006,0008,0976.7,+19.8,000,0129,1786600497,57.613 49,0003,0005,0976.9,+19.8,000,0106,1786600797,57.6 52,0003,0005,0977.0,+20.4,000,0106,1786601097,57.594 54,0004,0006,0976.9,+21.2,000,0102,1786601397,57.581 47,0005,0007,0976.7,+22.5,000,0121,1786601697,57.57 47,0003,0005,0976.9,+22.6,000,0112,1786601997,57.557 49,0002,0003,0976.8,+23.2,000,0096,1786602297,57.641 49,0003,0005,0977.1,+23.6,000,0119,1786602597,57.711 49,0005,0007,0976.7,+23.6,000,0096,1786602897,57.707 49,0003,0005,0976.8,+24.2,000,0114,1786603197,57.712 47,0006,0008,0976.8,+23.5,000,0107,1786603497,57.701 49,0002,0003,0976.7,+23.7,000,0091,1786603797,57.696 54,0004,0006,0976.4,+24.6,000,0119,1786604097,57.7 52,0004,0006,0976.7,+24.9,000,0099,1786604397,57.715 52,0003,0005,0976.7,+24.3,000,0109,1786604697,57.694 52,0003,0005,0976.9,+24.9,000,0118,1786604997,57.695 54,0002,0003,0976.9,+25.3,000,0107,1786605297,57.666 54,0004,0006,0977.1,+24.7,000,0115,1786605597,57.693 54,0003,0005,0977.1,+25.1,000,0108,1786605897,57.749 54,0003,0005,0977.2,+25.7,000,0119,1786606197,57.829 52,0003,0005,0977.0,+24.9,000,0106,1786606497,57.852 54,0003,0005,0976.8,+24.3,000,0108,1786606797,57.858 54,0002,0003,0976.9,+25.2,000,0099,1786607097,57.83 57,0003,0005,0977.0,+24.7,000,0109,1786607697,57.813 54,0003,0005,0976.8,+25.9,000,0118,1786607997,57.821 57,0002,0003,0977.1,+26.1,000,0099,1786608297,57.797 57,0003,0005,0977.1,+25.7,000,0116,1786608597,57.8 54,0002,0003,0977.1,+25.0,000,0103,1786608897,57.808 57,0004,0006,0977.1,+24.7,000,0114,1786609197,57.775 54,0003,0005,0976.9,+24.6,000,0113,1786609497,57.867 54,0003,0005,0977.1,+24.8,000,0109,1786609797,57.947 52,0005,0007,0977.4,+24.9,000,0105,1786610097,57.936 54,0002,0003,0976.8,+25.4,000,0115,1786610397,57.93 57,0002,0003,0976.9,+25.5,000,0104,1786610697,57.931 57,0002,0003,0976.9,+25.5,000,0100,1786610997,57.909 57,0002,0003,0977.2,+25.7,000,0121,1786611297,57.913 64,0002,0003,0977.3,+25.7,000,0113,1786611597,57.911 54,0003,0005,0976.8,+25.2,000,0115,1786611897,57.896 57,0002,0003,0977.3,+26.5,000,0106,1786612197,57.902 57,0005,0007,0977.1,+25.9,000,0115,1786612497,57.888 57,0002,0003,0977.4,+25.7,000,0100,1786612797,57.878 54,0003,0005,0977.3,+25.2,000,0102,1786613097,57.974 54,0002,0003,0977.3,+24.3,000,0102,1786613398,58.025 54,0007,0010,0977.3,+24.2,000,0121,1786613698,58.016 52,0026,0036,0977.2,+24.1,000,0109,1786613998,58.012 57,0003,0005,0977.1,+24.1,000,0112,1786614298,58.009 59,0004,0006,0977.1,+24.5,000,0106,1786614598,58.008 57,0002,0003,0977.4,+24.6,000,0105,1786614897,57.999 57,0002,0003,0977.0,+24.5,000,0114,1786615197,57.995 57,0004,0006,0977.1,+24.5,000,0093,1786615497,57.995 61,0002,0003,0977.1,+24.1,000,0101,1786615797,57.981 57,0003,0005,0977.2,+24.3,000,0098,1786616097,57.984 57,0003,0005,0977.5,+23.8,000,0107,1786616397,57.98 57,0003,0005,0977.1,+24.2,000,0109,1786616698,58.056 57,0003,0005,0977.0,+24.1,000,0121,1786616998,58.123 57,0003,0005,0977.3,+24.1,000,0114,1786617298,58.12 57,0005,0007,0977.3,+24.2,000,0127,1786617598,58.107 57,0003,0005,0977.2,+24.2,000,0112,1786617898,58.101 57,0002,0003,0977.2,+23.9,000,0107,1786618198,58.099 57,0003,0005,0976.9,+24.0,000,0106,1786618498,58.09 59,0003,0005,0977.1,+24.6,000,0118,1786618798,58.087 59,0003,0005,0976.9,+24.3,000,0108,1786619098,58.089 57,0002,0003,0977.3,+24.5,000,0121,1786619398,58.079 57,0002,0003,0976.8,+24.3,000,0119,1786619698,58.074 57,0003,0005,0977.0,+24.1,000,0125,1786619998,58.066 57,0005,0007,0977.0,+24.1,000,0092,1786620298,58.139 57,0003,0005,0976.9,+24.0,000,0112,1786620598,58.204 57,0003,0005,0977.1,+24.0,000,0089,1786620898,58.213 57,0008,0011,0977.0,+24.0,000,0104,1786621198,58.194 57,0006,0008,0977.0,+24.0,000,0105,1786621498,58.187 57,0004,0006,0976.8,+23.9,000,0104,1786621798,58.175 57,0003,0005,0976.9,+24.1,000,0099,1786622098,58.168 57,0004,0006,0976.7,+23.9,000,0108,1786622398,58.179 57,0005,0007,0976.8,+24.0,000,0116,1786622698,58.166 66,0004,0006,0976.8,+24.0,000,0116,1786622998,58.173 54,0003,0005,0976.6,+23.8,000,0127,1786623298,58.161 52,0004,0006,0976.5,+23.7,000,0128,1786623598,58.172 54,0003,0005,0976.8,+23.5,000,0108,1786623898,58.239 52,0003,0005,0976.3,+23.7,000,0114,1786624198,58.308 52,0006,0008,0976.5,+24.0,000,0111,1786624498,58.294 57,0003,0005,0976.4,+23.7,000,0094,1786624798,58.304 54,0003,0005,0976.4,+23.3,000,0103,1786625098,58.294 54,0004,0006,0976.9,+23.1,000,0104,1786625398,58.292 52,0002,0003,0976.3,+23.2,000,0112,1786625698,58.296 54,0002,0003,0976.4,+23.2,000,0108,1786625998,58.283 52,0004,0006,0976.4,+24.0,000,0107,1786626298,58.279 52,0002,0003,0976.5,+23.8,000,0107,1786626598,58.281 54,0003,0005,0976.4,+24.7,000,0119,1786626898,58.268 45,0003,0005,0976.3,+24.5,000,0116,1786627198,58.278 54,0006,0008,0976.3,+24.8,000,0105,1786627498,58.333 57,0004,0006,0976.3,+24.9,000,0115,1786627798,58.418 54,0003,0005,0976.1,+25.4,000,0120,1786628098,58.407 54,0004,0006,0976.3,+25.2,000,0109,1786628398,58.413 57,0007,0010,0976.1,+25.4,000,0118,1786628698,58.396 54,0003,0005,0976.1,+25.4,000,0124,1786628998,58.398 66,0002,0003,0975.9,+25.1,000,0096,1786629298,58.396 57,0003,0005,0975.9,+25.0,000,0111,1786629598,58.382 57,0007,0010,0975.9,+25.0,000,0113,1786629898,58.386 57,0009,0012,0976.0,+25.5,000,0108,1786630198,58.383 57,0002,0003,0975.8,+25.4,000,0112,1786630498,58.391 64,0004,0006,0975.6,+25.6,000,0102,1786630798,58.387 57,0003,0005,0975.8,+25.8,000,0101,1786631098,58.457 57,0005,0007,0975.7,+25.4,000,0104,1786631398,58.526 54,0004,0006,0975.9,+25.1,000,0115,1786631698,58.529 57,0002,0003,0975.6,+25.5,000,0089,1786631998,58.513 57,0003,0005,0975.5,+25.6,000,0129,1786632298,58.513 57,0003,0005,0975.9,+26.0,000,0101,1786632598,58.514 57,0009,0012,0975.8,+25.9,000,0116,1786632898,58.5 54,0005,0007,0975.8,+25.4,000,0100,1786633198,58.489 54,0003,0005,0975.7,+25.2,000,0085,1786633498,58.483 54,0002,0003,0975.8,+24.9,000,0109,1786633798,58.479 52,0003,0005,0975.7,+24.6,000,0102,1786634098,58.479 52,0004,0006,0975.4,+24.4,000,0116,1786634398,58.476 52,0004,0006,0975.4,+24.3,000,0116,1786634998,58.625 54,0003,0005,0975.4,+24.2,000,0090,1786635298,58.615 54,0004,0006,0975.6,+24.5,000,0111,1786635598,58.612 52,0003,0005,0975.7,+24.1,000,0107,1786635898,58.608 52,0002,0003,0975.3,+24.0,000,0093,1786636198,58.595 49,0006,0008,0975.5,+23.9,000,0128,1786636498,58.592 49,0004,0006,0975.6,+23.8,000,0105,1786636798,58.576 52,0004,0006,0975.3,+23.9,000,0124,1786637098,58.576 52,0002,0003,0975.2,+23.9,000,0112,1786637398,58.573 52,0008,0011,0975.5,+23.6,000,0135,1786637698,58.56 49,0006,0008,0975.4,+23.3,000,0090,1786637998,58.556 49,0002,0003,0975.7,+23.0,000,0111,1786638298,58.639 45,0001,0002,0975.5,+22.8,000,0106,1786638598,58.716 47,0004,0006,0975.6,+22.6,000,0101,1786638898,58.706 45,0003,0005,0975.6,+22.5,000,0115,1786639198,58.71 47,0003,0005,0975.5,+22.2,000,0112,1786639498,58.706 47,0006,0008,0975.5,+22.0,000,0102,1786639798,58.693 42,0003,0005,0975.4,+22.0,000,0131,1786640098,58.685 45,0006,0008,0975.4,+21.9,000,0129,1786640398,58.672 45,0004,0006,0975.8,+21.8,000,0125,1786640698,58.661 45,0002,0003,0975.4,+21.7,000,0098,1786640998,58.657 45,0006,0008,0975.4,+21.6,000,0089,1786641298,58.654 45,0002,0003,0975.6,+21.4,000,0084,1786641598,58.645 45,0004,0006,0975.6,+21.4,000,0091,1786641898,58.714 45,0002,0003,0975.8,+21.1,000,0099,1786642198,58.796 45,0006,0008,0975.4,+21.0,000,0118,1786642498,58.783 45,0004,0006,0975.7,+20.9,000,0086,1786642798,58.78 45,0004,0006,0975.7,+20.9,000,0106,1786643098,58.776 45,0004,0006,0975.9,+20.7,000,0105,1786643398,58.781 45,0003,0005,0975.9,+20.6,000,0088,1786643698,58.763 47,0003,0005,0976.1,+20.5,000,0108,1786643998,58.759 47,0007,0010,0976.1,+20.3,000,0104,1786644298,58.756 47,0007,0010,0976.1,+20.1,000,0098,1786644598,58.753 45,0003,0005,0975.9,+20.0,000,0116,1786644899,59.077 47,0003,0005,0976.2,+20.0,000,0092,1786645198,58.737 47,0003,0005,0976.4,+19.9,000,0099,1786645498,58.821 47,0003,0005,0976.4,+20.0,000,0115,1786645798,58.889 47,0003,0005,0976.4,+19.8,000,0120,1786646098,58.889 49,0004,0006,0976.4,+19.5,000,0101,1786646398,58.898 47,0006,0008,0976.3,+19.3,000,0099,1786646698,58.88 49,0003,0005,0976.5,+19.1,000,0127,1786646998,58.874 47,0003,0005,0976.2,+19.0,000,0120,1786647298,58.855 49,0003,0005,0976.1,+18.9,000,0084,1786647598,58.85 47,0005,0007,0976.5,+18.8,000,0104,1786647898,58.857 47,0003,0005,0976.4,+18.8,000,0099,1786648198,58.856 47,0003,0005,0976.5,+18.8,000,0102,1786648498,58.853 52,0003,0005,0976.2,+18.8,000,0114,1786648798,58.836 49,0003,0005,0976.5,+18.8,000,0124,1786649098,58.913 47,0003,0005,0976.5,+18.7,000,0108,1786649398,58.981 47,0003,0005,0976.1,+18.6,000,0118,1786649698,58.976 47,0003,0005,0976.3,+18.5,000,0116,1786649998,58.99 47,0004,0006,0976.4,+18.5,000,0092,1786650298,58.992 47,0002,0003,0976.5,+18.5,000,0117,1786650598,58.973 47,0002,0003,0976.2,+18.5,000,0107,1786650898,58.955 47,0002,0003,0976.3,+18.5,000,0104,1786651198,58.953 47,0002,0003,0976.3,+18.4,000,0124,1786651498,58.956 49,0003,0005,0976.2,+18.3,000,0113,1786651798,58.951 49,0004,0006,0976.2,+18.3,000,0126,1786652098,58.942 47,0004,0006,0976.5,+18.1,000,0105,1786652398,58.937 49,0002,0003,0976.8,+18.1,000,0116,1786652699,59.012 47,0003,0005,0976.7,+18.0,000,0110,1786652999,59.076 49,0002,0003,0976.8,+18.0,000,0127,1786653299,59.065 47,0002,0003,0976.5,+18.0,000,0109,1786653599,59.072 47,0002,0003,0976.5,+17.9,000,0106,1786653899,59.069 47,0003,0005,0976.3,+17.8,000,0106,1786654199,59.069 49,0003,0005,0976.4,+17.7,000,0106,1786654499,59.069 47,0002,0003,0976.7,+17.6,000,0113,1786654799,59.049 49,0008,0011,0976.4,+17.6,000,0117,1786655099,59.036 49,0002,0003,0976.3,+17.5,000,0125,1786655399,59.065 30,0003,0005,0976.5,+17.4,000,0105,1786655699,59.052 47,0003,0005,0976.6,+17.2,000,0115,1786655999,59.026 47,0002,0003,0976.4,+17.2,000,0101,1786656299,59.125 47,0003,0005,0976.4,+17.1,000,0122,1786656599,59.208 47,0002,0003,0976.8,+17.0,000,0102,1786656899,59.177 52,0001,0002,0976.7,+16.9,000,0102,1786657199,59.178 52,0003,0005,0976.3,+17.0,000,0115,1786657499,59.154 54,0001,0002,0976.2,+17.1,000,0106,1786657799,59.149 52,0003,0005,0976.4,+17.1,000,0113,1786658099,59.142 54,0001,0002,0976.3,+17.1,000,0109,1786658399,59.129 54,0002,0003,0976.3,+17.1,000,0106,1786658699,59.137 52,0003,0005,0976.4,+17.1,000,0110,1786658999,59.144 52,0004,0006,0976.3,+17.1,000,0104,1786659299,59.146 52,0002,0003,0976.3,+17.1,000,0088,1786659599,59.144 54,0002,0003,0976.4,+17.1,000,0092,1786659899,59.209 54,0003,0005,0976.3,+17.1,000,0103,1786660199,59.295 54,0002,0003,0976.0,+17.0,000,0111,1786660499,59.284 52,0002,0003,0976.1,+17.1,000,0123,1786660799,59.276 54,0002,0003,0975.7,+17.1,000,0112,1786661099,59.261 54,0003,0005,0975.9,+17.0,000,0111,1786661399,59.254 54,0002,0003,0976.0,+16.9,000,0108,1786661699,59.259 54,0002,0003,0975.9,+16.9,000,0112,1786661999,59.238 54,0005,0007,0975.9,+16.8,000,0118,1786662299,59.245 54,0003,0005,0975.8,+16.8,000,0103,1786662599,59.231 54,0003,0005,0975.9,+16.7,000,0115,1786662899,59.246 54,0002,0003,0975.8,+16.6,000,0100,1786663199,59.215 54,0002,0003,0975.6,+16.7,000,0126,1786663799,59.367 45,0003,0005,0975.7,+16.6,000,0113,1786664099,59.372 66,0004,0006,0975.7,+16.6,000,0117,1786664399,59.355 54,0004,0006,0975.9,+16.5,000,0104,1786664699,59.361 54,0003,0005,0975.6,+16.3,000,0099,1786664999,59.357 54,0002,0003,0975.6,+16.3,000,0111,1786665299,59.356 54,0005,0007,0975.7,+16.1,000,0120,1786665599,59.353 54,0001,0002,0975.6,+16.0,000,0093,1786665899,59.334 54,0007,0010,0975.4,+15.9,000,0113,1786666199,59.328 52,0005,0007,0975.7,+15.8,000,0109,1786666499,59.328 54,0004,0006,0975.6,+15.6,000,0106,1786666799,59.309 54,0002,0003,0975.5,+15.3,000,0139,1786667099,59.388 52,0002,0003,0975.7,+15.3,000,0094,1786667399,59.469 54,0001,0002,0975.6,+15.1,000,0102,1786667699,59.456 52,0002,0003,0975.9,+15.0,000,0133,1786667999,59.455 54,0002,0003,0975.6,+15.2,000,0105,1786668299,59.446 54,0001,0002,0975.7,+15.4,000,0107,1786668599,59.446 54,0003,0005,0975.8,+15.7,000,0127,1786668899,59.437 54,0002,0003,0975.6,+15.6,000,0114,1786669199,59.44 54,0002,0003,0975.4,+15.6,000,0084,1786669499,59.425 52,0002,0003,0975.1,+15.5,000,0117,1786669799,59.437 54,0002,0003,0975.2,+15.4,000,0124,1786670099,59.425 54,0003,0005,0975.4,+15.2,000,0088,1786670399,59.411 54,0002,0003,0975.4,+15.0,000,0118,1786670699,59.506 54,0002,0003,0975.4,+14.8,000,0106,1786670999,59.577 54,0002,0003,0975.3,+14.8,000,0128,1786671299,59.565 54,0002,0003,0975.2,+14.7,000,0131,1786671599,59.567 54,0003,0005,0975.4,+14.8,000,0109,1786671899,59.564 54,0002,0003,0975.3,+14.3,000,0114,1786672199,59.555 54,0002,0003,0975.5,+14.1,000,0115,1786672499,59.542 57,0008,0011,0975.5,+14.3,000,0124,1786672799,59.539 54,0003,0005,0975.6,+13.8,000,0126,1786673099,59.524 52,0003,0005,0975.4,+13.6,000,0128,1786673399,59.523 54,0002,0003,0975.9,+13.4,000,0108,1786673699,59.527 54,0003,0005,0976.0,+13.8,000,0101,1786673999,59.513 54,0003,0005,0975.8,+13.9,000,0117,1786674299,59.601 54,0003,0005,0975.8,+14.1,000,0094,1786674599,59.664 54,0003,0005,0975.9,+14.2,000,0100,1786674899,59.66 66,0002,0003,0975.7,+14.2,000,0115,1786675199,59.671 54,0002,0003,0975.9,+14.3,000,0100,1786675499,59.656 57,0003,0005,0975.8,+13.8,000,0109,1786675799,59.645 54,0003,0005,0975.8,+13.5,000,0092,1786676099,59.652 54,0003,0005,0975.9,+13.4,000,0114,1786676399,59.642 54,0002,0003,0975.6,+13.3,000,0097,1786676699,59.642 54,0002,0003,0975.6,+13.3,000,0126,1786676999,59.64 54,0004,0006,0975.7,+13.4,000,0113,1786677299,59.657 54,0003,0005,0975.6,+13.1,100,0114,1786677599,59.627 54,0006,0008,0975.7,+13.3,000,0092,1786677899,59.708 54,0003,0005,0975.8,+13.7,000,0090,1786678199,59.789 57,0003,0005,0976.1,+13.9,000,0105,1786678499,59.768 54,0003,0005,0975.6,+14.2,000,0109,1786678799,59.783 54,0002,0003,0975.6,+14.1,000,0091,1786679099,59.76 54,0002,0003,0975.7,+14.6,000,0105,1786679399,59.757 57,0002,0003,0975.5,+14.6,000,0110,1786679699,59.764 54,0002,0003,0975.8,+14.5,000,0095,1786679999,59.749 54,0002,0003,0975.4,+14.8,000,0104,1786680299,59.757 57,0003,0005,0975.4,+14.8,000,0099,1786680599,59.744 57,0003,0005,0975.7,+15.1,000,0112,1786680899,59.77 57,0003,0005,0975.6,+15.3,000,0128,1786681199,59.73 54,0002,0003,0975.5,+15.4,000,0097,1786681499,59.82 54,0002,0003,0975.2,+16.2,000,0098,1786681799,59.901 57,0002,0003,0975.4,+17.1,000,0106,1786682099,59.904 57,0002,0003,0975.6,+18.4,000,0102,1786682399,59.9 57,0003,0005,0975.7,+19.9,000,0084,1786682999,59.916 52,0003,0005,0975.4,+20.2,000,0106,1786683299,59.894 54,0002,0003,0975.7,+20.5,000,0105,1786683599,59.883 54,0004,0006,0975.4,+20.9,000,0120,1786683899,59.897 57,0003,0005,0975.5,+21.2,000,0117,1786684199,59.886 54,0002,0003,0975.6,+21.7,000,0108,1786684499,59.878 54,0007,0010,0975.7,+21.7,000,0103,1786684799,59.874 54,0002,0003,0975.8,+22.2,000,0112,1786685099,59.976 54,0002,0003,0975.7,+22.5,000,0089,1786685400,0.027 54,0003,0005,0975.5,+22.5,000,0109,1786685700,0.036 54,0002,0003,0975.7,+22.3,000,0104,1786686000,0.011 54,0002,0003,0975.6,+22.9,000,0108,1786686299,60 49,0005,0007,0975.7,+22.7,000,0103,1786686599,59.999 52,0002,0003,0975.8,+22.7,000,0098,1786686899,59.991 52,0002,0003,0975.7,+22.7,000,0117,1786687200,0.012 52,0004,0006,0975.5,+23.2,000,0110,1786687499,59.989 52,0002,0003,0975.8,+23.8,000,0102,1786687799,59.977 59,0002,0003,0975.4,+23.3,000,0124,1786688099,59.996 54,0003,0005,0975.5,+23.3,000,0127,1786688399,59.995 54,0002,0003,0975.5,+23.7,000,0130,1786688700,0.064 54,0002,0003,0975.6,+23.9,000,0123,1786689000,0.12 54,0004,0006,0975.6,+24.3,000,0100,1786689300,0.133 57,0006,0008,0975.6,+24.4,000,0078,1786689600,0.122 57,0002,0003,0975.7,+24.3,000,0102,1786689900,0.125 57,0001,0002,0975.8,+24.2,000,0095,1786690200,0.114 57,0005,0007,0975.7,+24.8,000,0115,1786690500,0.098 59,0002,0003,0975.6,+24.9,000,0109,1786690800,0.092 61,0002,0003,0975.5,+24.9,000,0129,1786691100,0.141 59,0002,0003,0975.7,+25.5,000,0120,1786691400,0.084 59,0001,0002,0975.8,+25.1,000,0121,1786691700,0.108 59,0002,0003,0975.7,+25.2,000,0096,1786692000,0.099 59,0001,0002,0975.8,+25.4,000,0096,1786692300,0.162 59,0001,0002,0975.7,+25.2,000,0106,1786692600,0.232 59,0001,0002,0975.7,+25.2,000,0116,1786692900,0.228 61,0001,0002,0975.7,+24.8,000,0112,1786693200,0.23 61,0002,0003,0975.6,+24.4,000,0099,1786693500,0.229 59,0001,0002,0975.6,+25.1,000,0126,1786693800,0.21 61,0002,0003,0975.7,+25.2,000,0105,1786694100,0.211 61,0004,0006,0975.4,+25.5,000,0123,1786694400,0.209 59,0002,0003,0975.8,+25.0,000,0123,1786694700,0.211 61,0002,0003,0975.6,+25.4,000,0124,1786695000,0.208 61,0004,0006,0975.3,+25.2,000,0101,1786695300,0.203 59,0002,0003,0975.4,+24.9,000,0116,1786695600,0.196 59,0003,0005,0975.1,+25.1,000,0121,1786696200,0.33 61,0002,0003,0975.3,+25.0,000,0110,1786696500,0.326 59,0003,0005,0975.3,+25.2,000,0104,1786696800,0.315 59,0002,0003,0975.7,+24.9,000,0117,1786697100,0.334 59,0002,0003,0975.4,+24.2,000,0097,1786697400,0.304 59,0002,0003,0975.7,+24.9,000,0118,1786697700,0.294 57,0002,0003,0975.4,+24.3,000,0127,1786698000,0.293 54,0003,0005,0975.2,+23.9,000,0095,1786698300,0.294 59,0002,0003,0975.4,+24.8,000,0115,1786698600,0.305 61,0002,0003,0975.5,+24.9,000,0120,1786698900,0.289 61,0006,0008,0975.2,+25.0,000,0098,1786699200,0.285 59,0008,0011,0975.3,+25.3,000,0131,1786699500,0.342 59,0002,0003,0975.3,+25.2,000,0107,1786699800,0.437 47,0003,0005,0975.4,+24.8,000,0133,1786700100,0.425 57,0002,0003,0975.1,+24.4,000,0106,1786700400,0.4 61,0003,0005,0975.2,+25.0,000,0116,1786700700,0.407 57,0005,0007,0975.2,+25.2,000,0111,1786701000,0.406 57,0002,0003,0975.3,+26.0,000,0121,1786701300,0.557 59,0003,0005,0975.1,+26.1,000,0108,1786701600,0.385 59,0001,0002,0975.2,+25.9,000,0104,1786701900,0.394 57,0005,0007,0975.3,+26.2,000,0135,1786702200,0.412 59,0003,0005,0975.0,+26.1,000,0108,1786702500,0.398 57,0003,0005,0974.8,+26.0,000,0119,1786702800,0.388 57,0002,0003,0974.9,+26.1,000,0090,1786703100,0.469 59,0001,0002,0975.1,+26.7,000,0118,1786703400,0.525 57,0001,0002,0974.9,+25.7,000,0097,1786703700,0.517 54,0001,0002,0975.0,+25.1,000,0107,1786704000,0.53 57,0002,0003,0974.9,+26.0,000,0118,1786704300,0.515 57,0003,0005,0974.6,+26.8,000,0099,1786704600,0.513 57,0002,0003,0974.9,+26.4,000,0116,1786704900,0.502 57,0004,0006,0974.9,+27.1,000,0098,1786705200,0.509 57,0002,0003,0974.7,+25.5,000,0095,1786705500,0.495 59,0002,0003,0974.8,+25.7,000,0114,1786705800,0.509 57,0001,0002,0974.9,+26.9,000,0101,1786706100,0.486 57,0003,0005,0974.6,+26.0,000,0112,1786706400,0.466 57,0002,0003,0974.8,+25.8,000,0110,1786706700,0.547 57,0002,0003,0974.5,+26.7,000,0097,1786707000,0.608 54,0003,0005,0974.4,+25.1,000,0102,1786707300,0.615 57,0002,0003,0974.4,+25.7,000,0118,1786707600,0.604 57,0002,0003,0974.6,+26.5,000,0090,1786707900,0.607 57,0001,0002,0974.5,+26.8,000,0116,1786708200,0.585 59,0003,0005,0974.3,+26.2,000,0106,1786708500,0.591 57,0004,0006,0974.5,+27.1,000,0092,1786708800,0.599 59,0004,0006,0974.5,+26.8,000,0115,1786709100,0.586 57,0002,0003,0974.3,+27.1,000,0110,1786709400,0.809 57,0002,0003,0974.2,+27.0,000,0111,1786709700,0.595 54,0001,0002,0974.0,+25.8,000,0102,1786710000,0.576 54,0002,0003,0974.2,+25.7,000,0098,1786710300,0.644 57,0003,0005,0974.4,+26.3,000,0116,1786710600,0.726 54,0006,0008,0974.1,+26.8,000,0096,1786710900,0.714 54,0005,0007,0974.3,+27.1,000,0104,1786711200,0.697 57,0002,0003,0974.1,+26.5,000,0112,1786711500,0.722 57,0001,0002,0974.2,+27.4,000,0119,1786711800,0.712 52,0002,0003,0974.0,+25.7,000,0097,1786712100,0.74 54,0001,0002,0973.9,+25.3,000,0102,1786712400,0.689 54,0003,0005,0973.9,+25.7,000,0108,1786712700,0.707 57,0005,0007,0973.8,+26.0,000,0107,1786713000,0.692 57,0003,0005,0973.8,+26.8,000,0117,1786713300,0.679 57,0002,0003,0973.8,+26.9,000,0122,1786713600,0.713 54,0001,0002,0973.8,+26.0,000,0099,1786713900,0.768 57,0003,0005,0973.8,+26.1,000,0116,1786714200,0.821 57,0008,0011,0974.0,+26.4,000,0115,1786714500,0.811 57,0003,0005,0973.8,+26.3,000,0108,1786714800,0.811 57,0001,0002,0973.7,+26.0,000,0120,1786715100,0.805 57,0003,0005,0973.6,+26.3,000,0116,1786715400,0.805 57,0003,0005,0973.8,+26.5,000,0113,1786715700,0.81 54,0001,0002,0973.7,+25.6,000,0099,1786716000,0.799 54,0002,0003,0973.8,+26.0,000,0124,1786716300,0.802 54,0007,0010,0973.7,+26.2,000,0104,1786716600,0.777 57,0001,0002,0973.9,+26.4,000,0116,1786716900,0.796 54,0002,0003,0973.8,+25.6,000,0125,1786717200,0.792 52,0001,0002,0973.5,+24.8,000,0100,1786717500,0.839 49,0002,0003,0973.7,+24.4,000,0106,1786717800,0.917 49,0002,0003,0973.3,+24.3,000,0112,1786718100,0.911 52,0001,0002,0973.5,+24.3,000,0106,1786718400,0.922 49,0001,0002,0973.4,+24.2,000,0115,1786718700,0.916 47,0003,0005,0973.1,+24.1,000,0111,1786719000,0.907 49,0003,0005,0973.4,+24.3,000,0109,1786719300,0.891 57,0005,0007,0973.4,+25.0,000,0113,1786719600,0.898 57,0002,0003,0972.9,+25.2,000,0124,1786719900,0.894 54,0002,0003,0973.4,+25.5,000,0123,1786720200,0.892 54,0002,0003,0973.2,+25.4,000,0101,1786720500,0.871 52,0004,0006,0973.3,+25.0,000,0127,1786720800,0.887 47,0003,0005,0973.0,+24.1,000,0099,1786721100,0.948 47,0002,0003,0973.3,+23.7,000,0098,1786721401,1.028 47,0002,0003,0973.0,+23.6,000,0111,1786721701,1.012 45,0002,0003,0973.2,+23.4,000,0109,1786722001,1.015 49,0002,0003,0973.4,+23.8,000,0127,1786722300,0.999 40,0001,0002,0973.2,+23.7,000,0111,1786722600,0.985 49,0003,0005,0973.4,+23.4,000,0125,1786722900,0.975 49,0004,0006,0973.0,+23.2,000,0103,1786723200,0.999 49,0002,0003,0973.3,+23.4,000,0117,1786723501,1.015 49,0004,0006,0973.3,+23.5,000,0092,1786723800,0.966 49,0006,0008,0973.1,+23.4,000,0103,1786724100,0.949 49,0001,0002,0973.0,+23.3,000,0106,1786724400,0.973 49,0003,0005,0972.9,+23.2,000,0122,1786724701,1.027 49,0009,0012,0973.4,+23.0,000,0133,1786725001,1.089 47,0003,0005,0973.1,+22.7,000,0108,1786725301,1.106 47,0003,0005,0972.9,+22.5,000,0116,1786725601,1.083 47,0004,0006,0973.2,+22.2,000,0105,1786725901,1.099 59,0002,0003,0973.4,+21.8,000,0105,1786726201,1.075 47,0004,0006,0973.4,+21.4,000,0112,1786726501,1.075 47,0003,0005,0973.5,+21.1,000,0113,1786726801,1.091 47,0003,0005,0973.2,+20.8,000,0097,1786727101,1.078 47,0002,0003,0973.2,+20.4,000,0109,1786727401,1.227 47,0002,0003,0973.4,+20.1,000,0114,1786727701,1.06 49,0003,0005,0972.9,+19.8,000,0108,1786728001,1.028 64,0002,0003,0973.3,+19.4,000,0127,1786728301,1.17 45,0005,0007,0973.3,+19.2,000,0120,1786728601,1.207 45,0002,0003,0973.3,+19.0,000,0118,1786728901,1.177 42,0001,0002,0973.3,+18.7,000,0123,1786729201,1.188 47,0002,0003,0973.3,+18.3,000,0119,1786729501,1.179 42,0004,0006,0973.6,+18.2,000,0105,1786729801,1.162 45,0003,0005,0973.5,+18.2,000,0106,1786730101,1.161 47,0002,0003,0973.4,+18.3,000,0109,1786730701,1.155 47,0002,0003,0973.8,+18.6,000,0108,1786731001,1.136 45,0003,0005,0973.7,+18.6,000,0131,1786731301,1.146 45,0003,0005,0973.9,+18.3,000,0119,1786731601,1.17 45,0002,0003,0973.7,+18.1,000,0116,1786731901,1.224 45,0002,0003,0974.1,+17.9,000,0115,1786732201,1.286 45,0002,0003,0973.8,+17.7,000,0103,1786732501,1.271 47,0005,0007,0974.1,+17.6,000,0128,1786732801,1.264 45,0003,0005,0974.0,+17.3,000,0117,1786733101,1.272 45,0003,0005,0974.1,+17.2,000,0124,1786733401,1.264 45,0003,0005,0974.0,+17.0,000,0099,1786733701,1.253 47,0003,0005,0974.3,+17.0,000,0106,1786734001,1.252 42,0003,0005,0974.1,+16.7,000,0123,1786734301,1.259 45,0003,0005,0974.4,+16.6,000,0122,1786734601,1.24 47,0004,0006,0974.1,+16.4,000,0099,1786734901,1.242 47,0004,0006,0974.0,+16.2,000,0097,1786735201,1.251 47,0003,0005,0974.4,+16.2,000,0097,1786735501,1.303 47,0002,0003,0974.3,+16.1,000,0103,1786735801,1.39 47,0005,0007,0974.4,+15.8,000,0107,1786736101,1.399 47,0004,0006,0974.3,+15.8,000,0127,1786736401,1.368 47,0004,0006,0974.2,+15.4,000,0108,1786736701,1.36 49,0005,0007,0974.1,+15.6,000,0105,1786737001,1.364 49,0004,0006,0974.1,+15.6,000,0135,1786737301,1.379 49,0004,0006,0974.1,+15.6,000,0106,1786737601,1.37 49,0003,0005,0973.9,+15.5,000,0119,1786737901,1.355 47,0003,0005,0974.3,+15.8,000,0118,1786738201,1.344 49,0002,0003,0973.9,+15.8,000,0123,1786738501,1.341 47,0003,0005,0973.9,+15.5,000,0112,1786738801,1.328 49,0003,0005,0973.8,+15.5,000,0101,1786739101,1.43 49,0002,0003,0973.9,+15.5,000,0098,1786739401,1.48 47,0003,0005,0974.0,+15.4,000,0108,1786739701,1.497 49,0003,0005,0973.8,+15.5,000,0109,1786740001,1.489 49,0005,0007,0974.2,+15.6,000,0087,1786740301,1.473 49,0003,0005,0974.2,+15.6,000,0120,1786740601,1.479 49,0003,0005,0973.9,+15.5,000,0085,1786740901,1.46 49,0005,0007,0973.9,+15.6,000,0104,1786741201,1.469 47,0003,0005,0973.9,+15.5,000,0102,1786741501,1.448 49,0002,0003,0974.0,+15.5,000,0115,1786741801,1.46 37,0005,0007,0974.1,+15.6,000,0117,1786742101,1.45 52,0007,0010,0974.1,+15.5,000,0110,1786742401,1.442 49,0006,0008,0974.2,+15.4,000,0112,1786742701,1.521 45,0005,0007,0974.1,+15.1,000,0090,1786743001,1.584 47,0002,0003,0974.1,+15.1,000,0113,1786743301,1.582 45,0007,0010,0974.4,+15.1,000,0099,1786743601,1.579 45,0003,0005,0974.0,+14.8,000,0111,1786743901,1.572 47,0002,0003,0973.9,+14.7,000,0115,1786744201,1.572 45,0004,0006,0973.9,+14.9,000,0111,1786744501,1.556 45,0003,0005,0974.1,+14.6,000,0108,1786744801,1.556 45,0005,0007,0974.3,+14.6,000,0114,1786745101,1.548 45,0003,0005,0974.0,+14.7,000,0108,1786745401,1.539 45,0004,0006,0974.0,+14.8,000,0106,1786745701,1.545 45,0002,0003,0973.9,+15.1,000,0111,1786746001,1.536 42,0005,0007,0974.1,+14.8,000,0114,1786746301,1.62 45,0002,0003,0973.9,+14.8,000,0103,1786746601,1.683 42,0004,0006,0974.0,+14.5,000,0090,1786746901,1.713 42,0002,0003,0974.0,+14.5,000,0099,1786747201,1.67 45,0003,0005,0974.1,+14.5,000,0126,1786747501,1.684 42,0002,0003,0974.0,+14.1,000,0115,1786747801,1.667 45,0005,0007,0973.7,+13.9,000,0108,1786748101,1.681 45,0004,0006,0973.7,+13.9,000,0127,1786748401,1.678 45,0003,0005,0974.0,+13.8,000,0097,1786748701,1.664 45,0003,0005,0974.2,+13.7,000,0095,1786749001,1.658 45,0003,0005,0973.8,+13.5,000,0103,1786749301,1.649 47,0002,0003,0974.2,+13.5,000,0123,1786749601,1.65 45,0003,0005,0974.0,+13.5,000,0101,1786749901,1.741 42,0002,0003,0974.0,+13.6,000,0111,1786750201,1.795 47,0003,0005,0973.7,+13.5,000,0110,1786750501,1.792 47,0004,0006,0973.4,+13.3,000,0123,1786750801,1.797 47,0003,0005,0973.5,+13.1,000,0113,1786751101,1.799 47,0004,0006,0973.2,+13.0,100,0107,1786751401,1.786 47,0002,0003,0973.5,+12.9,100,0105,1786751701,1.764 47,0003,0005,0973.8,+13.0,100,0104,1786752001,1.767 47,0002,0003,0973.7,+13.1,100,0099,1786752301,1.754 64,0004,0006,0973.6,+13.4,000,0102,1786752601,1.759 47,0005,0007,0973.3,+13.3,000,0107,1786752901,1.739 47,0002,0003,0973.7,+13.7,000,0096,1786753201,1.737 45,0002,0003,0973.6,+13.8,000,0105,1786753501,1.838 45,0005,0007,0973.8,+13.8,000,0118,1786753801,1.927 45,0002,0003,0974.0,+14.1,000,0095,1786754101,1.895 45,0003,0005,0973.5,+13.8,000,0114,1786754401,1.894 45,0003,0005,0973.7,+13.5,000,0122,1786755001,1.899 45,0003,0005,0973.5,+13.4,000,0104,1786755301,1.873 47,0009,0012,0973.2,+12.8,100,0111,1786755601,1.856 45,0002,0003,0973.2,+12.7,100,0077,1786755901,1.873 45,0002,0003,0973.6,+13.1,000,0099,1786756202,2.135 45,0002,0003,0973.7,+12.8,100,0134,1786756501,1.881 49,0003,0005,0973.4,+12.9,100,0100,1786756801,1.894 47,0003,0005,0973.4,+13.1,100,0105,1786757101,1.94 47,0002,0003,0973.5,+13.0,100,0101,1786757401,1.986 45,0002,0003,0973.3,+13.3,000,0109,1786757702,2.001 47,0004,0006,0973.4,+13.8,000,0115,1786758001,1.988 47,0003,0005,0973.6,+13.8,000,0110,1786758301,1.989 47,0002,0003,0973.4,+13.7,000,0111,1786758601,1.984 47,0002,0003,0973.7,+14.0,000,0110,1786758901,1.981 45,0002,0003,0973.2,+14.1,000,0099,1786759201,1.991 47,0002,0003,0973.5,+14.2,000,0100,1786759501,1.985 47,0006,0008,0973.3,+13.9,000,0105,1786759801,1.962 47,0002,0003,0973.2,+13.9,000,0108,1786760101,1.986 47,0002,0003,0973.2,+13.7,000,0107,1786760401,1.992 47,0004,0006,0973.4,+13.7,000,0112,1786760702,2.052 47,0002,0003,0973.0,+13.6,000,0108,1786761002,2.148 47,0002,0003,0973.1,+13.6,000,0131,1786761302,2.115 47,0002,0003,0973.3,+13.8,000,0094,1786761602,2.118 47,0002,0003,0973.2,+13.6,000,0117,1786761902,2.106 47,0002,0003,0973.4,+13.7,000,0100,1786762202,2.105 47,0003,0005,0973.5,+13.4,000,0095,1786762502,2.084 47,0003,0005,0973.1,+12.7,100,0103,1786762802,2.088 49,0003,0005,0973.1,+12.2,100,0100,1786763102,2.098 47,0002,0003,0973.6,+12.0,100,0106,1786763402,2.094 47,0003,0005,0973.2,+11.7,100,0115,1786763702,2.074 47,0004,0006,0973.6,+11.6,100,0123,1786764002,2.068 49,0002,0003,0973.4,+11.7,100,0114,1786764302,2.177 45,0003,0005,0973.5,+11.9,100,0103,1786764602,2.223 52,0002,0003,0973.4,+12.2,100,0123,1786764902,2.22 49,0004,0006,0973.4,+11.7,100,0109,1786765202,2.215 49,0003,0005,0973.9,+12.0,100,0094,1786765502,2.207 49,0002,0003,0973.8,+12.4,100,0110,1786765802,2.202 47,0003,0005,0973.4,+13.1,100,0118,1786766402,2.202 47,0005,0007,0973.5,+13.7,000,0134,1786767002,2.183 49,0008,0011,0973.9,+14.0,000,0108,1786767302,2.195 49,0004,0006,0973.6,+13.9,000,0113,1786767602,2.182 47,0002,0003,0973.9,+14.5,000,0088,1786767902,2.263 47,0002,0003,0973.6,+15.0,000,0104,1786768202,2.338 47,0002,0003,0974.0,+15.6,000,0095,1786768502,2.317 47,0002,0003,0973.8,+17.5,000,0083,1786768802,2.323 49,0002,0003,0973.8,+18.9,000,0109,1786769102,2.334 49,0002,0003,0973.6,+19.6,000,0119,1786769402,2.343 52,0003,0005,0973.7,+20.3,000,0105,1786769702,2.334 52,0002,0003,0973.8,+20.4,000,0116,1786770002,2.324 52,0002,0003,0973.9,+20.5,000,0117,1786770302,2.307 54,0002,0003,0974.0,+20.9,000,0110,1786770602,2.323 57,0003,0005,0974.1,+21.0,000,0114,1786770902,2.309 57,0002,0003,0973.9,+21.2,000,0113,1786771202,2.307 59,0003,0005,0974.1,+21.1,000,0114,1786771502,2.383 57,0002,0003,0973.9,+20.9,000,0103,1786771802,2.461 57,0002,0003,0974.3,+21.4,000,0123,1786772102,2.454 57,0003,0005,0973.9,+21.4,000,0105,1786772402,2.464 57,0006,0008,0973.9,+21.6,000,0119,1786772702,2.42 57,0002,0003,0973.8,+21.7,000,0087,1786773002,2.418 59,0002,0003,0973.8,+22.0,000,0114,1786773302,2.425 57,0002,0003,0974.0,+21.9,000,0108,1786773602,2.422 57,0005,0007,0974.2,+21.9,000,0091,1786773902,2.413 54,0002,0003,0974.2,+21.9,000,0112,1786774202,2.405 54,0003,0005,0974.1,+22.4,000,0122,1786774502,2.391 57,0002,0003,0974.1,+22.4,000,0110,1786774802,2.389 57,0006,0008,0974.1,+22.4,000,0094,1786775102,2.477 57,0002,0003,0974.0,+22.9,000,0119,1786775402,2.541 57,0005,0007,0974.3,+22.7,000,0121,1786775702,2.527 57,0002,0003,0974.0,+22.9,000,0129,1786776002,2.547 57,0002,0003,0974.1,+23.4,000,0109,1786776302,2.521 59,0002,0003,0974.0,+23.8,000,0110,1786776602,2.536 57,0003,0005,0974.2,+23.7,000,0110,1786776902,2.505 59,0002,0003,0974.3,+24.3,000,0111,1786777202,2.527 61,0002,0003,0973.9,+24.8,000,0097,1786777502,2.509 61,0003,0005,0974.3,+24.3,000,0115,1786777802,2.511 61,0003,0005,0974.0,+24.6,000,0093,1786778102,2.509 61,0004,0006,0974.3,+24.3,000,0107,1786778402,2.489 59,0003,0005,0973.9,+24.5,000,0103,1786778702,2.593 61,0003,0005,0973.7,+24.4,000,0120,1786779002,2.652 59,0008,0011,0974.2,+24.7,000,0111,1786779302,2.638 61,0004,0006,0974.3,+24.6,000,0097,1786779602,2.636 61,0005,0007,0973.9,+24.9,000,0114,1786779902,2.634 59,0002,0003,0974.0,+24.3,000,0112,1786780202,2.629 59,0003,0005,0973.8,+24.5,000,0113,1786780502,2.633 59,0004,0006,0973.9,+24.9,000,0110,1786780802,2.612 61,0003,0005,0974.3,+24.7,000,0107,1786781102,2.618 61,0005,0007,0973.9,+25.2,000,0108,1786781402,2.614 59,0003,0005,0973.8,+24.7,000,0102,1786781702,2.609 61,0004,0006,0974.1,+24.6,000,0114,1786782002,2.598 61,0004,0006,0974.0,+24.9,000,0123,1786782302,2.677 57,0003,0005,0974.2,+24.9,000,0106,1786782602,2.75 61,0005,0007,0974.0,+24.7,000,0124,1786782902,2.754 59,0003,0005,0973.8,+25.3,000,0105,1786783202,2.739 61,0005,0007,0974.2,+25.4,000,0105,1786783502,2.721 59,0004,0006,0974.1,+25.4,000,0100,1786783802,2.73 59,0005,0007,0974.0,+24.7,000,0115,1786784102,2.715 59,0006,0008,0973.8,+24.0,000,0115,1786784402,2.711 57,0010,0013,0973.8,+24.6,000,0121,1786784702,2.718 54,0008,0011,0973.9,+23.6,000,0127,1786785002,2.708 59,0008,0011,0973.8,+24.8,000,0099,1786785302,2.702 57,0006,0008,0973.7,+25.1,000,0108,1786785602,2.689 57,0005,0007,0973.9,+24.2,000,0106,1786785902,2.784 57,0006,0008,0973.7,+23.6,000,0103,1786786202,2.828 57,0004,0006,0973.7,+23.9,000,0103,1786786502,2.835 57,0010,0013,0973.6,+23.9,000,0122,1786786802,2.835 57,0004,0006,0973.5,+23.8,000,0128,1786787102,2.822 59,0003,0005,0973.7,+24.0,000,0105,1786787402,2.806 57,0004,0006,0973.8,+24.1,000,0119,1786787702,2.804 57,0003,0005,0973.6,+23.9,000,0123,1786788002,2.806 59,0004,0006,0973.5,+24.6,000,0113,1786788302,2.799 59,0005,0007,0973.5,+24.7,000,0103,1786788602,2.823 59,0004,0006,0973.5,+24.5,000,0127,1786788902,2.802 61,0003,0005,0973.4,+24.2,000,0097,1786789202,2.789 59,0002,0003,0973.7,+24.1,000,0142,1786789502,2.874 59,0005,0007,0973.4,+25.7,000,0125,1786789802,2.943 57,0002,0003,0973.3,+26.0,000,0124,1786790102,2.914 57,0009,0012,0973.3,+24.6,000,0097,1786790402,2.928 59,0009,0012,0973.4,+25.4,000,0099,1786790702,2.921 59,0002,0003,0973.2,+25.7,000,0110,1786791002,2.923 59,0002,0003,0973.3,+25.3,000,0115,1786791302,2.912 54,0004,0006,0973.0,+26.4,000,0134,1786791602,2.914 57,0003,0005,0973.0,+25.3,000,0114,1786791902,2.905 57,0003,0005,0973.3,+26.1,000,0110,1786792202,2.882 57,0003,0005,0973.5,+26.2,000,0122,1786792502,2.904 57,0002,0003,0973.4,+26.6,000,0124,1786792802,2.886 57,0003,0005,0973.3,+26.6,000,0115,1786793102,2.971 59,0002,0003,0973.3,+26.2,000,0126,1786793403,3.037 59,0007,0010,0973.2,+25.5,000,0099,1786793703,3.014 54,0003,0005,0973.2,+25.1,000,0131,1786794003,3.021 57,0002,0003,0973.2,+25.7,000,0103,1786794303,3.008 61,0003,0005,0972.8,+25.2,000,0109,1786794603,3.004 54,0004,0006,0973.2,+25.0,000,0090,1786794903,3.004 57,0003,0005,0973.2,+25.3,000,0113,1786795203,3.242 54,0002,0003,0973.0,+25.1,000,0101,1786795502,2.997 57,0002,0003,0973.2,+24.9,000,0112,1786795802,2.982 57,0002,0003,0973.0,+25.1,000,0093,1786796102,2.992 57,0003,0005,0973.1,+26.2,000,0091,1786796402,2.983 59,0002,0003,0972.9,+25.1,000,0127,1786796703,3.063 57,0004,0006,0972.8,+25.8,000,0091,1786797003,3.128 57,0006,0008,0973.0,+26.5,000,0099,1786797303,3.124 49,0003,0005,0972.9,+27.3,000,0097,1786797603,3.121 57,0002,0003,0972.7,+26.9,000,0113,1786797903,3.132 57,0002,0003,0972.7,+25.3,000,0106,1786798203,3.122 52,0002,0003,0972.6,+24.7,000,0110,1786798503,3.114 59,0006,0008,0972.7,+25.4,000,0099,1786798803,3.101 57,0003,0005,0972.8,+26.3,000,0099,1786799103,3.098 57,0003,0005,0972.6,+27.0,000,0102,1786799403,3.092 57,0003,0005,0972.6,+26.8,000,0101,1786799703,3.089 59,0003,0005,0972.5,+26.2,000,0107,1786800003,3.095 54,0003,0005,0972.7,+25.4,000,0100,1786800303,3.177 57,0004,0006,0972.5,+26.5,000,0127,1786800603,3.245 57,0004,0006,0972.8,+26.3,000,0095,1786800903,3.235 59,0004,0006,0972.3,+26.1,000,0103,1786801203,3.258 57,0002,0003,0972.2,+26.4,000,0103,1786801503,3.244 54,0003,0005,0972.5,+26.5,000,0113,1786801803,3.258 57,0002,0003,0972.3,+26.4,000,0113,1786802103,3.212 47,0003,0005,0972.3,+24.9,000,0101,1786802403,3.216 64,0002,0003,0972.2,+25.6,000,0109,1786802703,3.206 57,0002,0003,0972.2,+25.9,000,0101,1786803003,3.218 57,0003,0005,0972.3,+26.0,000,0105,1786803303,3.2 57,0002,0003,0972.2,+26.2,000,0114,1786803603,3.196 57,0004,0006,0972.1,+26.2,000,0130,1786803903,3.271 54,0003,0005,0972.2,+26.0,000,0079,1786804203,3.34 57,0002,0003,0972.4,+25.9,000,0134,1786804503,3.345 54,0002,0003,0972.0,+25.6,000,0108,1786804803,3.324 57,0003,0005,0972.4,+25.8,000,0105,1786805103,3.32 57,0005,0007,0972.0,+25.9,000,0107,1786805403,3.324 57,0002,0003,0972.3,+26.1,000,0114,1786805703,3.304 54,0003,0005,0972.3,+26.2,000,0122,1786806003,3.311 57,0002,0003,0972.1,+25.8,000,0097,1786806303,3.326 54,0004,0006,0972.1,+25.6,000,0106,1786806603,3.305 52,0002,0003,0972.2,+25.1,000,0104,1786806903,3.301 54,0003,0005,0972.4,+25.0,000,0111,1786807203,3.279 54,0002,0003,0972.3,+24.9,000,0112,1786807503,3.384 52,0003,0005,0972.1,+24.8,000,0109,1786807803,3.44 52,0002,0003,0972.2,+24.8,000,0102,1786808103,3.436 52,0004,0006,0972.0,+24.7,000,0097,1786808403,3.423 52,0003,0005,0972.2,+24.5,000,0108,1786808703,3.43 52,0004,0006,0972.3,+24.4,000,0110,1786809003,3.407 54,0003,0005,0972.0,+24.3,000,0095,1786809303,3.416 54,0003,0005,0972.1,+24.2,000,0111,1786809603,3.405 54,0002,0003,0972.1,+24.1,000,0117,1786809903,3.387 52,0003,0005,0971.9,+24.0,000,0126,1786810203,3.391 52,0002,0003,0971.9,+23.8,000,0093,1786810503,3.383 52,0003,0005,0972.1,+23.6,000,0102,1786810803,3.386 49,0002,0003,0971.8,+23.3,000,0112,1786811103,3.46 52,0002,0003,0971.9,+23.0,000,0117,1786811403,3.525 49,0003,0005,0971.9,+22.6,000,0113,1786811703,3.527 49,0003,0005,0971.9,+22.3,000,0110,1786812003,3.503 47,0002,0003,0971.8,+21.9,000,0116,1786812303,3.507 47,0003,0005,0971.9,+21.4,000,0104,1786812603,3.502 49,0003,0005,0972.0,+21.2,000,0107,1786812903,3.507 47,0007,0010,0972.2,+20.8,000,0106,1786813203,3.491 47,0003,0005,0971.9,+20.4,000,0100,1786813503,3.484 47,0002,0003,0972.3,+20.1,000,0106,1786813803,3.474 47,0002,0003,0972.1,+20.1,000,0111,1786814103,3.47 47,0003,0005,0972.2,+19.8,000,0127,1786814403,3.458 47,0003,0005,0972.2,+19.8,000,0105,1786814703,3.532 47,0004,0006,0972.2,+19.5,000,0104,1786815003,3.599 47,0004,0006,0972.3,+19.5,000,0107,1786815303,3.602 47,0004,0006,0972.4,+19.5,000,0112,1786815603,3.598 47,0008,0011,0972.0,+19.4,000,0109,1786815903,3.587 47,0003,0005,0972.5,+19.2,000,0097,1786816203,3.586 45,0003,0005,0972.4,+19.1,000,0096,1786816503,3.593 47,0005,0007,0972.4,+19.1,000,0089,1786816803,3.582 49,0003,0005,0972.8,+18.9,000,0118,1786817103,3.567 47,0003,0005,0972.6,+18.8,000,0112,1786817403,3.554 47,0003,0005,0972.7,+18.6,000,0092,1786817703,3.554 47,0006,0008,0972.8,+18.5,000,0118,1786818003,3.558 49,0003,0005,0972.9,+18.5,000,0116,1786818303,3.642 49,0003,0005,0972.7,+18.4,000,0104,1786818603,3.692 47,0003,0005,0972.6,+18.3,000,0105,1786818903,3.701 47,0005,0007,0972.6,+18.3,000,0119,1786819203,3.705 47,0003,0005,0972.9,+18.2,000,0105,1786819503,3.693 47,0003,0005,0972.7,+18.1,000,0123,1786819803,3.68 45,0004,0006,0973.1,+17.9,000,0118,1786820403,3.683 47,0003,0005,0973.0,+17.8,000,0115,1786820703,3.67 47,0005,0007,0973.0,+17.7,000,0118,1786821003,3.652 47,0004,0006,0973.0,+17.6,000,0089,1786821303,3.649 47,0002,0003,0973.0,+17.6,000,0111,1786821603,3.643 47,0003,0005,0972.9,+17.4,000,0099,1786821903,3.726 47,0005,0007,0973.1,+17.4,000,0106,1786822203,3.791 47,0005,0007,0972.9,+17.3,000,0106,1786822503,3.812 47,0006,0008,0972.7,+17.2,000,0100,1786822803,3.793 37,0006,0008,0972.8,+17.0,000,0119,1786823103,3.778 47,0005,0007,0972.5,+16.8,000,0107,1786823403,3.785 47,0003,0005,0973.0,+16.7,000,0123,1786824003,3.78 49,0003,0005,0972.8,+16.5,000,0106,1786824303,3.77 47,0002,0003,0973.0,+16.3,000,0121,1786824903,3.751 49,0003,0005,0972.8,+16.1,000,0093,1786825203,3.746 49,0003,0005,0972.7,+16.0,000,0114,1786825503,3.843 49,0005,0007,0972.9,+15.9,000,0133,1786825803,3.901 52,0003,0005,0972.8,+15.8,000,0114,1786826103,3.948 42,0003,0005,0972.9,+15.7,000,0095,1786826403,3.886 42,0003,0005,0973.1,+15.5,000,0107,1786826703,3.886 45,0003,0005,0973.0,+15.6,000,0088,1786827003,3.871 45,0003,0005,0972.9,+15.6,000,0081,1786827303,3.867 45,0003,0005,0972.8,+15.4,000,0101,1786827603,3.881 45,0003,0005,0973.1,+15.5,000,0122,1786827903,3.882 45,0005,0007,0972.9,+15.4,000,0100,1786828203,3.853 42,0003,0005,0972.8,+15.4,000,0106,1786828503,3.86 45,0005,0007,0972.9,+15.4,000,0113,1786828803,3.871 42,0002,0003,0973.0,+15.5,000,0102,1786829103,3.932 42,0004,0006,0972.9,+15.3,000,0094,1786829403,3.986 47,0003,0005,0973.3,+15.3,000,0117,1786829704,4.024 47,0003,0005,0973.2,+15.2,000,0111,1786830003,3.993 45,0002,0003,0972.9,+15.1,000,0107,1786830304,4.006 47,0003,0005,0973.0,+15.0,000,0118,1786830603,3.993 47,0002,0003,0973.2,+14.9,000,0083,1786830903,3.979 47,0004,0006,0973.1,+15.0,000,0098,1786831503,3.968 47,0003,0005,0973.1,+14.8,000,0100,1786831803,3.97 47,0004,0006,0973.0,+14.7,000,0112,1786832103,3.965 49,0002,0003,0973.0,+14.4,000,0103,1786832403,3.937 47,0005,0007,0973.5,+14.1,000,0112,1786832704,4.052 47,0004,0006,0973.2,+14.1,000,0103,1786833004,4.106 47,0004,0006,0973.4,+13.9,000,0140,1786833304,4.116 47,0003,0005,0973.4,+13.9,000,0097,1786833604,4.109 47,0006,0008,0973.1,+13.6,000,0099,1786833904,4.079 42,0002,0003,0973.1,+13.6,000,0110,1786834204,4.086 47,0003,0005,0973.0,+13.9,000,0094,1786834504,4.073 47,0003,0005,0973.3,+13.7,000,0098,1786834804,4.095 47,0004,0006,0973.2,+13.6,000,0124,1786835104,4.066 49,0004,0006,0972.7,+13.8,000,0113,1786835404,4.073 49,0004,0006,0973.0,+13.5,000,0104,1786835704,4.091 49,0004,0006,0972.9,+13.9,000,0115,1786836004,4.074 47,0003,0005,0973.0,+13.5,000,0123,1786836304,4.149 47,0002,0003,0972.8,+13.3,000,0118,1786836604,4.23 49,0005,0007,0972.8,+13.3,000,0112,1786836904,4.213 47,0003,0005,0972.8,+13.3,000,0124,1786837204,4.224 49,0002,0003,0972.5,+13.4,000,0117,1786837504,4.198 49,0003,0005,0972.7,+13.4,000,0119,1786837804,4.194 49,0004,0006,0973.0,+13.6,000,0119,1786838104,4.2 47,0002,0003,0973.0,+14.0,000,0092,1786838404,4.197 49,0003,0005,0972.7,+14.5,000,0107,1786838704,4.196 61,0004,0006,0972.4,+14.3,000,0103,1786839004,4.176 49,0003,0005,0972.4,+14.4,000,0079,1786839304,4.191 49,0004,0006,0972.1,+14.3,000,0113,1786839604,4.18 49,0006,0008,0972.5,+14.5,000,0105,1786839904,4.269 49,0003,0005,0972.3,+14.6,000,0098,1786840204,4.33 52,0003,0005,0972.2,+14.3,000,0116,1786840504,4.333 49,0003,0005,0972.3,+14.2,000,0118,1786840804,4.311 49,0002,0003,0972.3,+14.2,000,0107,1786841104,4.303 52,0002,0003,0972.3,+14.2,000,0117,1786841404,4.313 49,0006,0008,0972.3,+14.2,000,0128,1786841704,4.304 49,0002,0003,0972.0,+14.3,000,0100,1786842304,4.298 52,0003,0005,0972.3,+14.4,000,0125,1786842604,4.301 49,0003,0005,0972.2,+14.3,000,0103,1786842904,4.28 49,0002,0003,0972.0,+14.3,000,0118,1786843204,4.28 49,0003,0005,0972.0,+14.2,000,0117,1786843504,4.371 49,0003,0005,0972.1,+13.7,000,0135,1786843804,4.434 49,0003,0005,0972.0,+13.3,000,0096,1786844104,4.422 49,0002,0003,0972.1,+13.3,000,0102,1786844404,4.439 52,0003,0005,0972.2,+12.5,100,0128,1786845004,4.408 49,0003,0005,0971.9,+12.3,100,0104,1786845304,4.404 52,0003,0005,0972.3,+12.1,100,0108,1786845604,4.401 49,0002,0003,0972.1,+12.0,100,0118,1786845904,4.395 52,0005,0007,0972.0,+11.8,100,0104,1786846204,4.395 52,0005,0007,0972.4,+11.7,100,0118,1786846504,4.399 49,0003,0005,0972.1,+11.2,100,0117,1786846804,4.408 52,0003,0005,0972.0,+11.3,100,0099,1786847104,4.473 49,0003,0005,0972.0,+11.2,100,0090,1786847404,4.557 49,0003,0005,0972.0,+11.2,100,0080,1786847704,4.557 49,0005,0007,0971.7,+11.3,100,0115,1786848004,4.538 49,0004,0006,0972.0,+11.1,100,0115,1786848304,4.52 49,0003,0005,0971.7,+11.1,100,0115,1786848604,4.545 52,0004,0006,0971.8,+11.0,100,0096,1786848904,4.528 49,0003,0005,0971.7,+11.1,100,0115,1786849204,4.528 52,0003,0005,0972.2,+11.3,100,0100,1786849504,4.505 52,0005,0007,0972.2,+11.3,100,0124,1786849804,4.516 52,0005,0007,0971.9,+11.5,100,0097,1786850104,4.514 52,0004,0006,0971.9,+11.5,100,0099,1786850404,4.523 52,0003,0005,0972.2,+11.7,100,0096,1786850704,4.584 52,0003,0005,0972.1,+11.7,100,0101,1786851004,4.647 52,0004,0006,0971.9,+11.9,100,0098,1786851304,4.654 54,0003,0005,0972.1,+11.9,100,0117,1786851604,4.664 54,0005,0007,0972.4,+12.2,100,0110,1786851904,4.647 54,0002,0003,0972.1,+12.7,100,0114,1786852204,4.634 52,0002,0003,0972.5,+13.0,100,0102,1786852504,4.624 52,0003,0005,0972.6,+12.8,100,0098,1786852804,4.624 52,0003,0005,0972.6,+12.9,100,0111,1786853104,4.635 52,0003,0005,0972.4,+13.3,000,0123,1786853404,4.604 52,0002,0003,0972.7,+13.5,000,0105,1786853704,4.629 52,0005,0007,0972.9,+13.9,000,0100,1786854004,4.615 52,0003,0005,0972.2,+14.2,000,0091,1786854304,4.701 54,0003,0005,0972.3,+14.5,000,0097,1786854604,4.761 54,0002,0003,0972.1,+15.1,000,0102,1786854904,4.747 54,0004,0006,0972.4,+17.1,000,0118,1786855204,4.775 52,0001,0002,0972.3,+18.7,000,0076,1786855504,4.776 54,0002,0003,0972.2,+19.7,000,0099,1786855804,4.747 57,0006,0008,0972.1,+20.9,000,0103,1786856104,4.753 57,0003,0005,0972.1,+21.3,000,0113,1786856404,4.748 57,0002,0003,0972.3,+21.7,000,0100,1786856704,4.754 57,0004,0006,0972.3,+22.1,000,0117,1786857004,4.751 59,0002,0003,0972.1,+22.2,000,0105,1786857304,4.73 57,0002,0003,0972.3,+22.7,000,0138,1786857604,4.748 57,0003,0005,0972.0,+23.1,000,0105,1786857904,4.834 57,0003,0005,0972.0,+23.2,000,0110,1786858204,4.879 57,0002,0003,0972.2,+24.0,000,0104,1786858504,4.873 54,0001,0002,0972.0,+23.5,000,0097,1786858804,4.883 57,0002,0003,0971.9,+23.8,000,0117,1786859104,4.867 54,0002,0003,0972.0,+23.4,000,0095,1786859404,4.873 54,0002,0003,0972.1,+23.2,000,0120,1786859704,4.844 54,0004,0006,0972.1,+22.8,000,0118,1786860004,4.85 57,0002,0003,0971.9,+23.4,000,0124,1786860304,4.878 54,0002,0003,0972.0,+23.8,000,0108,1786860604,4.827 54,0002,0003,0972.1,+23.1,000,0110,1786860904,4.834 59,0003,0005,0971.9,+23.3,000,0111,1786861204,4.838 57,0002,0003,0971.7,+23.5,000,0102,1786861504,4.927 57,0002,0003,0972.0,+24.0,000,0118,1786861804,4.989 61,0003,0005,0971.8,+24.5,000,0121,1786862104,4.996 59,0003,0005,0971.9,+24.8,000,0107,1786862404,4.98 59,0004,0006,0971.8,+24.2,000,0121,1786862704,4.977 61,0006,0008,0972.2,+24.4,000,0105,1786863004,4.973 61,0004,0006,0971.7,+25.0,000,0118,1786863304,4.956 64,0005,0007,0972.0,+25.1,000,0121,1786863604,4.959 64,0002,0003,0972.1,+25.6,000,0107,1786863904,4.961 61,0003,0005,0971.9,+25.7,000,0100,1786864204,4.944 61,0003,0005,0972.2,+25.6,000,0139,1786864504,4.934 61,0003,0005,0972.1,+25.5,000,0119,1786864804,4.927 61,0002,0003,0972.0,+25.5,000,0106,1786865105,5.027 61,0002,0003,0971.9,+25.1,000,0098,1786865405,5.082 61,0002,0003,0972.1,+25.1,000,0092,1786865705,5.073 64,0003,0005,0971.9,+25.3,000,0101,1786866005,5.063 52,0003,0005,0971.9,+25.1,000,0104,1786866305,5.054 66,0003,0005,0972.1,+25.1,000,0093,1786866605,5.074 64,0003,0005,0972.1,+25.2,000,0111,1786866905,5.061 64,0003,0005,0972.0,+25.4,000,0109,1786867205,5.047 59,0003,0005,0972.0,+25.2,000,0117,1786867505,5.051 66,0002,0003,0972.0,+24.7,000,0124,1786867805,5.034 64,0003,0005,0971.9,+24.2,000,0110,1786868105,5.051 64,0003,0005,0971.7,+24.4,000,0097,1786868405,5.028 64,0003,0005,0971.8,+24.7,000,0115,1786868705,5.11 64,0003,0005,0972.2,+25.2,000,0094,1786869005,5.169 64,0003,0005,0972.1,+25.5,000,0117,1786869305,5.172 59,0003,0005,0972.1,+25.6,000,0122,1786869605,5.179 61,0003,0005,0971.8,+25.1,000,0085,1786869905,5.166 59,0003,0005,0971.8,+25.2,000,0128,1786870205,5.173 59,0003,0005,0972.0,+25.4,000,0114,1786870505,5.17 59,0003,0005,0971.9,+25.4,000,0099,1786870805,5.161 59,0002,0003,0971.9,+25.4,000,0118,1786871105,5.154 59,0004,0006,0972.0,+26.0,000,0100,1786871405,5.141 59,0003,0005,0971.7,+25.8,000,0116,1786871705,5.148 59,0004,0006,0971.9,+25.7,000,0130,1786872005,5.141 59,0003,0005,0972.0,+25.2,000,0116,1786872305,5.22 57,0007,0010,0972.0,+25.5,000,0119,1786872605,5.29 59,0003,0005,0972.0,+26.1,000,0100,1786872905,5.288 57,0005,0007,0971.7,+25.8,000,0106,1786873205,5.274 59,0005,0007,0971.9,+25.9,000,0106,1786873805,5.266 59,0003,0005,0971.9,+25.5,000,0107,1786874105,5.266 59,0003,0005,0971.9,+25.4,000,0099,1786874405,5.249 57,0003,0005,0971.6,+25.1,000,0097,1786874705,5.248 57,0003,0005,0971.9,+25.8,000,0102,1786875005,5.266 57,0004,0006,0971.8,+25.9,000,0113,1786875305,5.25 57,0005,0007,0971.6,+26.3,000,0112,1786875605,5.236 57,0003,0005,0971.3,+26.4,000,0098,1786875905,5.314 59,0003,0005,0971.7,+26.5,000,0127,1786876205,5.378 57,0004,0006,0971.5,+26.8,000,0114,1786876505,5.385 57,0004,0006,0971.3,+26.7,000,0126,1786876805,5.378 57,0003,0005,0971.2,+26.3,000,0128,1786877105,5.376 57,0002,0003,0971.2,+26.8,000,0093,1786877405,5.365 57,0004,0006,0971.4,+26.1,000,0092,1786877705,5.36 54,0004,0006,0971.3,+26.4,000,0126,1786878005,5.366 54,0002,0003,0971.2,+27.3,000,0103,1786878305,5.356 57,0004,0006,0971.3,+27.1,000,0097,1786878605,5.333 54,0003,0005,0971.2,+27.1,000,0110,1786878905,5.353 57,0005,0007,0971.3,+27.2,000,0099,1786879205,5.338 54,0002,0003,0971.3,+26.8,000,0097,1786879505,5.433 52,0004,0006,0971.0,+27.0,000,0105,1786879805,5.501 57,0004,0006,0971.1,+27.3,000,0114,1786880105,5.501 54,0002,0003,0971.2,+27.5,000,0110,1786880405,5.491 54,0007,0010,0970.7,+27.4,000,0122,1786880705,5.485 54,0003,0005,0970.9,+27.7,000,0088,1786881005,5.49 54,0003,0005,0971.1,+27.5,000,0118,1786881305,5.482 54,0002,0003,0971.0,+27.2,000,0126,1786881605,5.469 54,0003,0005,0970.9,+28.1,000,0101,1786881905,5.467 54,0006,0008,0970.9,+28.0,000,0109,1786882205,5.463 54,0004,0006,0971.0,+27.5,000,0095,1786882505,5.473 54,0003,0005,0970.8,+27.9,000,0111,1786882805,5.466 54,0005,0007,0970.8,+27.5,000,0127,1786883105,5.543 54,0004,0006,0970.9,+27.5,000,0125,1786883405,5.612 54,0003,0005,0970.4,+27.6,000,0123,1786883705,5.618 54,0006,0008,0970.6,+27.5,000,0100,1786884005,5.615 54,0004,0006,0970.7,+28.1,000,0113,1786884305,5.584 54,0003,0005,0970.6,+28.3,000,0106,1786884605,5.577 52,0004,0006,0970.4,+27.9,000,0119,1786884905,5.582 54,0004,0006,0970.6,+28.0,000,0128,1786885205,5.568 52,0007,0010,0970.7,+27.6,000,0092,1786885505,5.86 54,0003,0005,0970.3,+27.2,000,0107,1786885805,5.56 52,0004,0006,0970.3,+27.8,000,0114,1786886105,5.545 52,0004,0006,0970.4,+27.8,000,0103,1786886405,5.567 54,0003,0005,0970.4,+27.1,000,0127,1786886705,5.661 52,0004,0006,0970.2,+27.9,000,0101,1786887005,5.725 54,0006,0008,0970.1,+27.4,000,0113,1786887305,5.695 54,0002,0003,0970.0,+27.4,000,0112,1786887605,5.692 54,0006,0008,0970.1,+27.3,000,0111,1786887907,7.883 54,0003,0005,0970.4,+27.5,000,0123,1786888205,5.705 54,0003,0005,0970.0,+27.3,000,0103,1786888505,5.682 57,0002,0003,0970.1,+27.5,000,0118,1786888805,5.679 54,0003,0005,0970.0,+27.3,000,0099,1786889105,5.687 54,0004,0006,0970.1,+27.4,000,0110,1786889405,5.681 54,0004,0006,0969.9,+27.3,000,0132,1786889705,5.669 57,0003,0005,0969.7,+27.2,000,0088,1786890005,5.657 54,0004,0006,0970.0,+27.3,000,0126,1786890305,5.798 57,0002,0003,0970.0,+27.4,000,0095,1786890605,5.802 54,0003,0005,0969.7,+27.4,000,0099,1786890905,5.793 57,0005,0007,0969.8,+27.1,000,0127,1786891205,5.792 54,0003,0005,0969.8,+26.9,000,0118,1786891505,5.799 54,0003,0005,0969.8,+27.1,000,0113,1786891805,5.784 54,0003,0005,0969.9,+26.7,000,0110,1786892152,52.635 57,0003,0005,0969.9,+26.9,000,0091,1786892405,5.789 54,0003,0005,0970.0,+26.6,000,0108,1786892705,5.777 54,0003,0005,0969.8,+26.8,000,0117,1786893005,5.773 54,0003,0005,0969.7,+26.6,000,0117,1786893305,5.75 54,0004,0006,0969.5,+26.5,000,0116,1786893605,5.761 54,0003,0005,0969.7,+26.3,000,0109,1786893905,5.853 54,0005,0007,0969.7,+26.3,000,0134,1786894205,5.902 42,0002,0003,0969.9,+26.2,000,0094,1786894505,5.905 54,0003,0005,0969.7,+26.2,000,0119,1786894805,5.915 54,0004,0006,0969.8,+26.1,000,0117,1786895105,5.89 54,0002,0003,0969.8,+25.8,000,0114,1786895405,5.876 52,0003,0005,0969.5,+25.8,000,0123,1786895705,5.892 52,0006,0008,0969.4,+25.8,000,0104,1786896005,5.88 52,0004,0006,0969.6,+25.6,000,0113,1786896305,5.856 52,0003,0005,0969.6,+25.3,000,0116,1786896605,5.858 52,0004,0006,0969.7,+25.2,000,0113,1786896905,5.854 52,0003,0005,0969.6,+24.8,000,0121,1786897205,5.863 49,0003,0005,0969.4,+24.5,000,0114,1786897505,5.933 52,0005,0007,0969.6,+24.0,000,0106,1786897805,6 49,0013,0017,0969.3,+23.8,000,0111,1786898106,6.008 49,0004,0006,0969.5,+23.4,000,0126,1786898406,6.002 49,0005,0007,0969.7,+23.1,000,0113,1786898705,5.969 47,0004,0006,0969.9,+22.9,000,0117,1786899016,16.302 49,0003,0005,0969.7,+22.9,000,0105,1786899305,5.971 49,0004,0006,0969.5,+22.6,000,0094,1786899605,5.954 40,0004,0006,0969.8,+22.4,000,0097,1786899905,5.959 52,0006,0008,0969.8,+22.1,000,0103,1786900205,5.943 42,0004,0006,0969.6,+21.8,000,0112,1786900505,5.95 52,0004,0006,0969.6,+21.5,000,0109,1786900805,5.934 52,0004,0006,0969.7,+21.3,000,0108,1786901106,6.012 52,0004,0006,0969.6,+21.1,000,0131,1786901406,6.073 49,0004,0006,0969.6,+21.0,000,0117,1786901706,6.056 47,0003,0005,0969.8,+20.6,000,0109,1786902006,6.054 47,0005,0007,0969.5,+20.2,000,0111,1786902306,6.06 49,0003,0005,0969.9,+20.1,000,0099,1786902606,6.054 40,0010,0013,0969.6,+19.9,000,0099,1786902906,6.047 49,0003,0005,0969.8,+19.8,000,0100,1786903206,6.04 49,0006,0008,0969.7,+19.5,000,0106,1786903508,8.649 47,0007,0010,0969.6,+19.3,000,0113,1786903806,6.034 47,0005,0007,0970.0,+19.1,000,0109,1786904106,6.029 49,0004,0006,0970.0,+18.7,000,0115,1786904406,6.008 49,0004,0006,0970.0,+18.6,000,0126,1786904706,6.094 52,0004,0006,0969.8,+18.3,000,0127,1786905006,6.158 52,0004,0006,0970.0,+18.2,000,0121,1786905306,6.145 49,0005,0007,0970.0,+17.9,000,0111,1786905606,6.135 49,0005,0007,0970.1,+17.8,000,0109,1786906206,6.135 49,0006,0008,0970.1,+17.9,000,0102,1786906506,6.143 49,0005,0007,0970.1,+17.8,000,0104,1786906806,6.138 52,0005,0007,0970.2,+17.7,000,0097,1786907106,6.128 49,0004,0006,0970.1,+17.5,000,0115,1786907406,6.115 52,0004,0006,0970.2,+17.4,000,0091,1786907706,6.129 49,0005,0007,0970.5,+17.3,000,0108,1786908006,6.121 49,0004,0006,0970.2,+17.2,000,0114,1786908306,6.185 47,0006,0008,0970.4,+17.2,000,0123,1786908606,6.25 49,0003,0005,0970.0,+17.0,000,0121,1786908906,6.269 49,0004,0006,0969.9,+17.0,000,0116,1786909206,6.248 49,0004,0006,0970.0,+17.0,000,0112,1786909506,6.241 49,0004,0006,0969.9,+17.0,000,0126,1786909806,6.237 47,0005,0007,0969.8,+16.9,000,0102,1786910106,6.23 49,0004,0006,0970.2,+16.8,000,0095,1786910406,6.231 45,0006,0008,0970.1,+16.7,000,0122,1786910706,6.236 49,0005,0007,0970.0,+16.6,000,0127,1786911006,6.222 49,0004,0006,0970.2,+16.5,000,0108,1786911306,6.211 49,0007,0010,0970.2,+16.5,000,0112,1786911606,6.224 49,0005,0007,0970.2,+16.4,000,0106,1786912206,6.371 47,0007,0010,0969.8,+16.6,000,0117,1786912506,6.357 52,0003,0005,0970.0,+16.7,000,0103,1786912806,6.353 52,0005,0007,0970.0,+16.7,000,0106,1786913106,6.359 49,0005,0007,0970.1,+16.8,000,0103,1786913406,6.338 49,0005,0007,0969.9,+16.6,000,0119,1786913706,6.334 49,0005,0007,0970.0,+16.6,000,0116,1786914006,6.331 49,0005,0007,0970.0,+16.5,000,0123,1786914306,6.328 54,0005,0007,0970.1,+16.3,000,0101,1786914606,6.325 52,0003,0005,0969.8,+16.2,000,0106,1786914906,6.318 52,0004,0006,0969.8,+16.3,000,0114,1786915206,6.315 52,0006,0008,0969.9,+16.3,000,0100,1786915506,6.395 52,0006,0008,0969.8,+16.4,000,0104,1786915806,6.466 52,0005,0007,0970.0,+16.4,000,0091,1786916106,6.447 54,0004,0006,0969.7,+16.5,000,0116,1786916406,6.451 52,0005,0007,0970.1,+16.5,000,0111,1786916706,6.445 52,0006,0008,0969.7,+16.4,000,0131,1786917006,6.432 54,0004,0006,0969.7,+16.2,000,0120,1786917606,6.428 54,0004,0006,0969.5,+16.2,000,0107,1786918206,6.408 52,0004,0006,0969.9,+16.2,000,0117,1786918506,6.408 54,0007,0010,0969.8,+16.2,000,0108,1786918806,6.413 54,0005,0007,0969.6,+16.2,000,0113,1786919106,6.489 52,0005,0007,0969.4,+16.1,000,0108,1786919406,6.546 54,0004,0006,0969.4,+16.1,000,0106,1786919706,6.539 54,0006,0008,0969.4,+15.9,000,0111,1786920006,6.543 54,0004,0006,0969.5,+15.9,000,0117,1786920306,6.536 54,0005,0007,0969.6,+15.8,000,0118,1786920606,6.535 54,0004,0006,0969.5,+15.7,000,0102,1786920906,6.533 52,0004,0006,0969.5,+15.3,000,0097,1786921206,6.535 66,0004,0006,0969.5,+15.4,000,0119,1786921506,6.534 54,0010,0013,0969.1,+15.2,000,0135,1786921806,6.529 54,0006,0008,0969.5,+15.0,000,0123,1786922106,6.516 54,0005,0007,0969.3,+15.0,000,0109,1786922406,6.517 54,0005,0007,0969.3,+15.0,000,0107,1786922706,6.618 54,0005,0007,0969.0,+15.0,000,0120,1786923006,6.666 54,0004,0006,0969.1,+14.7,000,0112,1786923306,6.655 54,0004,0006,0968.9,+14.6,000,0124,1786923606,6.656 54,0006,0008,0968.9,+14.7,000,0111,1786923906,6.637 54,0005,0007,0968.9,+14.7,000,0113,1786924206,6.649 54,0004,0006,0969.0,+14.6,000,0098,1786924506,6.638 54,0005,0007,0968.9,+14.2,000,0100,1786924806,6.638 54,0004,0006,0969.0,+14.3,000,0109,1786925106,6.629 54,0004,0006,0968.9,+14.2,000,0109,1786925406,6.617 54,0004,0006,0969.3,+14.1,000,0111,1786925706,6.613 54,0006,0008,0969.0,+14.2,000,0099,1786926006,6.605 57,0003,0005,0969.0,+14.2,000,0114,1786926306,6.697 54,0005,0007,0969.0,+14.1,000,0149,1786926606,6.759 54,0005,0007,0968.9,+14.1,000,0106,1786926906,6.755 59,0009,0012,0968.9,+14.2,000,0109,1786927206,6.758 54,0005,0007,0968.8,+14.2,000,0109,1786927506,6.752 54,0004,0006,0968.8,+14.2,000,0107,1786927806,6.745 57,0004,0006,0969.0,+14.3,000,0109,1786928106,6.738 57,0004,0006,0968.7,+14.3,000,0108,1786928406,6.757 54,0004,0006,0968.6,+14.2,000,0108,1786928706,6.756 54,0004,0006,0968.6,+14.2,000,0108,1786929006,6.733 54,0004,0006,0968.6,+14.2,000,0109,1786929306,6.742 57,0007,0010,0968.7,+14.2,000,0104,1786929606,6.731 54,0006,0008,0968.8,+14.2,000,0099,1786929906,6.802 54,0006,0008,0968.6,+14.1,000,0104,1786930206,6.865 57,0004,0006,0968.7,+14.1,000,0096,1786930506,6.86 54,0004,0006,0968.5,+14.1,000,0099,1786930806,6.876 54,0005,0007,0968.3,+14.1,000,0113,1786931106,6.861 54,0004,0006,0968.6,+14.1,000,0103,1786931406,6.86 57,0005,0007,0968.4,+14.1,000,0115,1786931706,6.846 57,0005,0007,0968.4,+13.9,000,0097,1786932006,6.846 57,0005,0007,0968.3,+13.8,000,0113,1786932306,6.841 57,0005,0007,0968.1,+13.8,000,0110,1786932606,6.833 45,0005,0007,0968.0,+13.8,000,0115,1786932906,6.839 57,0005,0007,0968.0,+13.7,000,0123,1786933206,6.829 54,0006,0008,0968.0,+13.8,000,0105,1786933506,6.921 57,0004,0006,0967.8,+13.8,000,0111,1786933806,6.97 57,0005,0007,0968.2,+14.0,000,0116,1786934106,6.989 54,0005,0007,0967.9,+13.7,000,0112,1786934406,6.961 57,0006,0008,0968.3,+14.0,000,0107,1786934706,6.974 57,0005,0007,0968.2,+13.6,000,0104,1786935006,6.96 57,0004,0006,0968.1,+13.2,000,0103,1786935306,6.98 66,0005,0007,0968.1,+13.1,000,0097,1786935606,6.973 57,0006,0008,0968.2,+13.2,000,0104,1786935906,6.974 57,0005,0007,0968.1,+13.4,000,0100,1786936206,6.953 54,0004,0006,0967.8,+13.4,000,0103,1786936506,6.967 57,0004,0006,0968.2,+13.6,000,0111,1786936806,6.954 57,0005,0007,0968.0,+13.2,000,0091,1786937107,7.031 57,0007,0010,0968.1,+13.1,000,0150,1786937407,7.114 57,0006,0008,0968.1,+13.2,000,0107,1786937707,7.109 57,0004,0006,0967.8,+13.1,100,0113,1786938007,7.099 57,0005,0007,0968.1,+13.7,000,0103,1786938307,7.106 57,0004,0006,0968.1,+13.9,000,0132,1786938607,7.113 54,0004,0006,0967.9,+14.0,000,0095,1786938907,7.076 52,0006,0008,0968.0,+14.3,000,0118,1786939207,7.083 54,0004,0006,0967.8,+14.5,000,0124,1786939507,7.08 54,0005,0007,0968.0,+15.2,000,0098,1786939807,7.063 52,0005,0007,0968.2,+15.7,000,0125,1786940107,7.063 52,0004,0006,0968.1,+16.0,000,0111,1786940407,7.064 64,0005,0007,0968.4,+16.3,000,0174,1786940747,47.355 54,0004,0006,0968.0,+17.1,000,0113,1786941047,47.398 52,0003,0005,0967.9,+18.4,000,0119,1786941347,47.39 54,0006,0008,0968.0,+19.7,000,0103,1786941647,47.399 54,0004,0006,0968.1,+20.4,000,0121,1786941947,47.378 54,0003,0005,0968.1,+21.3,000,0111,1786942247,47.401 54,0004,0006,0967.9,+22.6,000,0112,1786942547,47.372 57,0006,0008,0967.9,+23.1,000,0142,1786942847,47.382 54,0003,0005,0968.0,+23.5,000,0101,1786943147,47.375 54,0003,0005,0967.8,+23.9,000,0112,1786943447,47.372 54,0004,0006,0967.8,+24.2,000,0106,1786943747,47.363 54,0002,0003,0967.7,+24.2,000,0097,1786944047,47.366 54,0003,0005,0967.6,+25.0,000,0102,1786944347,47.475 54,0003,0005,0967.6,+25.7,000,0110,1786944647,47.528 54,0003,0005,0967.6,+25.6,000,0131,1786944947,47.532 52,0003,0005,0967.6,+26.4,000,0115,1786945247,47.521 54,0005,0007,0967.8,+26.7,000,0117,1786945547,47.504 54,0003,0005,0967.6,+26.3,000,0105,1786945847,47.515 52,0003,0005,0967.3,+26.4,000,0129,1786946147,47.52 57,0003,0005,0967.6,+27.0,000,0094,1786946447,47.502 57,0006,0008,0967.4,+27.3,000,0107,1786946747,47.503 57,0003,0005,0967.5,+27.8,000,0100,1786947047,47.496 54,0004,0006,0967.6,+27.9,000,0098,1786947347,47.489 57,0004,0006,0967.6,+28.0,000,0119,1786947647,47.476 57,0004,0006,0967.8,+28.2,000,0111,1786947947,47.593 59,0003,0005,0967.8,+28.3,000,0111,1786948247,47.628 61,0004,0006,0967.4,+27.8,000,0105,1786948547,47.627 61,0004,0006,0967.6,+28.0,000,0122,1786949447,47.631 61,0003,0005,0967.7,+28.6,000,0127,1786949747,47.62 61,0004,0006,0967.7,+28.5,000,0092,1786950047,47.6 61,0003,0005,0967.9,+29.1,000,0097,1786950347,47.606 61,0003,0005,0967.4,+28.9,000,0125,1786950647,47.602 61,0005,0007,0967.6,+29.1,000,0112,1786950947,47.589 59,0004,0006,0967.6,+29.0,000,0103,1786951247,47.596 61,0003,0005,0967.6,+29.3,000,0103,1786951847,47.748 61,0004,0006,0967.4,+28.7,000,0105,1786952447,47.722 59,0004,0006,0967.8,+27.8,000,0117,1786952747,47.729 61,0004,0006,0967.6,+28.0,000,0116,1786953047,47.728 61,0005,0007,0967.4,+28.4,000,0115,1786953347,47.722 61,0004,0006,0967.4,+28.0,000,0108,1786953647,47.707 61,0003,0005,0967.6,+28.6,000,0093,1786954247,47.728 59,0005,0007,0967.4,+28.8,000,0106,1786954547,47.712 61,0003,0005,0967.7,+28.6,000,0086,1786954847,47.713 59,0004,0006,0967.3,+28.7,000,0126,1786955148,48.505 59,0005,0007,0967.6,+28.2,000,0123,1786955447,47.845 59,0004,0006,0967.8,+28.6,000,0117,1786955747,47.857 59,0003,0005,0967.3,+28.8,000,0108,1786956047,47.844 57,0005,0007,0967.3,+28.6,000,0111,1786956347,47.849 57,0005,0007,0967.0,+28.7,000,0121,1786956647,47.844 57,0004,0006,0967.1,+28.7,000,0139,1786956947,47.84 57,0004,0006,0967.4,+28.5,000,0118,1786957247,47.839 57,0003,0005,0967.2,+28.3,000,0100,1786957547,47.824 57,0005,0007,0967.2,+28.6,000,0107,1786957847,47.797 57,0003,0005,0966.9,+28.7,000,0111,1786958147,47.817 57,0005,0007,0967.3,+29.2,000,0103,1786958447,47.814 57,0004,0006,0966.9,+29.0,000,0096,1786958747,47.913 57,0002,0003,0966.8,+28.9,000,0105,1786959047,47.968 59,0003,0005,0967.0,+28.8,000,0108,1786959347,47.946 54,0003,0005,0967.1,+29.1,000,0098,1786959647,47.945 54,0005,0007,0966.9,+29.0,000,0092,1786959947,47.952 57,0004,0006,0966.6,+28.7,000,0118,1786960247,47.942 57,0005,0007,0966.9,+28.7,000,0133,1786960547,47.925 54,0003,0005,0966.7,+29.3,000,0107,1786960847,47.929 54,0004,0006,0966.7,+29.0,000,0094,1786961447,47.922 54,0003,0005,0966.7,+29.0,000,0116,1786961747,47.94 52,0004,0006,0966.6,+29.2,000,0128,1786962047,47.916 57,0003,0005,0966.6,+29.5,000,0119,1786962348,48.027 54,0003,0005,0966.7,+29.7,000,0123,1786962648,48.067 54,0003,0005,0966.5,+29.7,000,0102,1786962948,48.068 54,0004,0006,0966.7,+29.8,000,0111,1786963248,48.064 54,0003,0005,0966.6,+29.3,000,0114,1786963548,48.058 54,0003,0005,0966.5,+30.0,000,0125,1786963848,48.056 54,0003,0005,0966.3,+29.8,000,0123,1786964148,48.049 64,0003,0005,0966.5,+30.1,000,0116,1786964448,48.045 52,0004,0006,0966.2,+29.4,000,0106,1786964748,48.059 54,0003,0005,0966.3,+29.0,000,0103,1786965048,48.043 54,0006,0008,0966.2,+30.1,000,0119,1786965348,48.049 54,0007,0010,0966.3,+30.3,000,0091,1786965648,48.039 54,0003,0005,0966.4,+30.8,000,0117,1786966548,48.184 54,0003,0005,0966.4,+30.5,000,0100,1786966848,48.178 54,0002,0003,0966.1,+30.3,000,0117,1786967148,48.175 54,0004,0006,0965.9,+30.9,000,0151,1786967448,48.181 54,0002,0003,0966.0,+30.6,000,0090,1786967748,48.178 54,0003,0005,0966.0,+29.8,000,0114,1786968048,48.175 52,0003,0005,0966.0,+30.2,000,0110,1786968648,48.179 54,0002,0003,0965.8,+30.6,000,0119,1786968948,48.165 54,0006,0008,0965.6,+30.9,000,0109,1786969248,48.145 54,0002,0003,0965.8,+30.9,000,0100,1786969848,48.294 54,0002,0003,0965.5,+30.2,000,0110,1786970148,48.285 52,0002,0003,0965.8,+30.5,000,0102,1786970448,48.285 54,0004,0006,0965.5,+30.7,000,0099,1786970748,48.284 54,0002,0003,0965.7,+30.3,000,0109,1786971048,48.294 52,0003,0005,0965.5,+30.3,000,0107,1786971348,48.287 52,0004,0006,0965.7,+30.2,000,0102,1786971648,48.268 54,0002,0003,0965.3,+30.4,000,0133,1786971948,48.271 52,0002,0003,0965.5,+30.0,000,0111,1786972248,48.258 52,0003,0005,0965.6,+30.0,000,0111,1786972548,48.271 54,0003,0005,0965.3,+30.1,000,0117,1786972848,48.255 54,0002,0003,0965.4,+30.1,000,0113,1786973448,48.414 54,0004,0006,0965.2,+30.3,000,0115,1786974048,48.407 54,0001,0002,0965.2,+30.2,000,0140,1786974348,48.387 54,0002,0003,0965.1,+30.2,000,0105,1786974948,48.39 54,0002,0003,0965.2,+29.8,000,0094,1786975248,48.404 54,0003,0005,0965.1,+30.1,000,0120,1786975548,48.394 52,0002,0003,0965.2,+29.9,000,0103,1786975848,48.371 54,0004,0006,0965.2,+29.9,000,0120,1786976148,48.385 52,0003,0005,0964.9,+29.5,000,0127,1786976448,48.348 54,0002,0003,0964.9,+29.9,000,0113,1786976748,48.46 54,0002,0003,0964.9,+30.0,000,0100,1786977048,48.517 52,0003,0005,0964.8,+29.7,000,0111,1786977348,48.514 49,0003,0005,0964.9,+29.9,000,0112,1786977648,48.51 54,0004,0006,0965.0,+29.6,000,0106,1786978248,48.508 52,0003,0005,0964.9,+29.7,000,0122,1786978548,48.502 52,0004,0006,0964.8,+29.6,000,0103,1786978848,48.515 52,0002,0003,0964.6,+29.5,000,0105,1786979148,48.526 52,0002,0003,0964.8,+29.4,000,0106,1786979448,48.501 52,0004,0006,0964.9,+29.3,000,0100,1786979748,48.488 49,0002,0003,0964.9,+29.2,000,0103,1786980048,48.475 52,0002,0003,0964.6,+29.1,000,0098,1786980348,48.572 49,0002,0003,0964.5,+28.7,000,0112,1786980948,48.614 61,0002,0003,0964.7,+28.7,000,0123,1786981248,48.604 49,0002,0003,0964.7,+28.3,000,0098,1786981548,48.627 47,0002,0003,0964.4,+28.1,000,0102,1786981848,48.612 47,0003,0005,0964.4,+28.0,000,0116,1786982148,48.615 47,0003,0005,0964.2,+28.1,000,0106,1786982448,48.605 47,0003,0005,0964.4,+27.6,000,0106,1786982748,48.6 47,0001,0002,0964.2,+27.3,000,0113,1786983048,48.572 47,0002,0003,0964.5,+27.2,000,0110,1786983348,48.576 47,0003,0005,0964.2,+26.8,000,0112,1786983648,48.567 49,0002,0003,0964.1,+26.4,000,0101,1786983948,48.69 49,0003,0005,0964.3,+25.9,000,0113,1786984248,48.725 49,0002,0003,0964.2,+25.5,000,0106,1786984548,48.712 49,0002,0003,0964.4,+25.1,000,0115,1786984848,48.701 49,0002,0003,0964.2,+24.7,000,0099,1786985148,48.709 49,0004,0006,0964.0,+24.3,000,0092,1786985448,48.675 49,0004,0006,0964.3,+23.7,000,0108,1786985748,48.707 49,0002,0003,0964.2,+23.4,000,0121,1786986048,48.686 47,0008,0011,0964.3,+23.0,000,0108,1786986348,48.673 47,0003,0005,0964.2,+22.7,000,0112,1786986648,48.652 47,0004,0006,0964.2,+22.5,000,0095,1786986948,48.652 47,0005,0007,0964.3,+22.1,000,0098,1786987248,48.644 47,0005,0007,0964.2,+21.7,000,0101,1786987548,48.749 47,0005,0007,0964.3,+21.7,000,0105,1786987848,48.778 47,0002,0003,0964.4,+21.3,000,0112,1786988148,48.782 49,0003,0005,0964.2,+21.9,000,0101,1786988448,48.778 49,0002,0003,0964.2,+21.9,000,0112,1786988748,48.795 49,0005,0007,0964.1,+22.0,000,0123,1786989348,48.771 52,0006,0008,0964.4,+22.0,000,0118,1786989648,48.749 52,0005,0007,0964.1,+22.1,000,0115,1786989948,48.753 52,0012,0016,0964.4,+22.0,000,0132,1786990248,48.74 52,0006,0008,0964.4,+21.7,000,0120,1786990548,48.77 52,0008,0011,0964.4,+21.7,000,0111,1786990848,48.75 54,0005,0007,0964.5,+21.6,000,0111,1786991148,48.859 52,0005,0007,0964.4,+21.4,000,0106,1786991448,48.884 52,0009,0012,0964.5,+21.1,000,0109,1786991748,48.876 52,0010,0013,0964.5,+20.8,000,0109,1786992048,48.874 47,0005,0007,0964.7,+20.7,000,0119,1786992348,48.868 49,0006,0008,0964.4,+20.4,000,0099,1786992648,48.873 49,0008,0011,0964.6,+20.4,000,0103,1786992948,48.874 49,0006,0008,0964.2,+20.2,000,0109,1786993248,48.863 52,0008,0011,0964.3,+20.0,000,0120,1786993548,48.835 49,0007,0010,0964.3,+20.0,000,0100,1786993848,48.831 49,0008,0011,0964.3,+19.4,000,0101,1786994448,48.832 49,0006,0008,0964.1,+19.3,000,0119,1786994748,48.941 52,0008,0011,0964.5,+19.2,000,0105,1786995048,48.998 52,0007,0010,0964.4,+19.1,000,0115,1786995348,48.973 49,0006,0008,0964.3,+18.8,000,0108,1786995648,48.977 47,0006,0008,0964.4,+18.6,000,0110,1786995948,48.996 49,0009,0012,0964.3,+18.4,000,0105,1786996248,48.971 49,0006,0008,0964.5,+18.3,000,0119,1786996548,48.981 49,0006,0008,0964.2,+18.1,000,0114,1786996848,48.961 49,0006,0008,0964.1,+18.2,000,0095,1786997148,48.944 49,0007,0010,0964.3,+18.0,000,0111,1786997448,48.969 49,0008,0011,0964.1,+18.0,000,0088,1786997748,48.938 49,0005,0007,0964.4,+17.9,000,0116,1786998048,48.942 52,0007,0010,0964.3,+18.0,000,0097,1786998349,49.033 49,0007,0010,0964.3,+17.9,000,0107,1786998649,49.067 52,0005,0007,0964.1,+17.8,000,0109,1786998949,49.047 49,0007,0010,0964.1,+17.8,000,0101,1786999249,49.058 52,0006,0008,0964.3,+17.9,000,0112,1786999549,49.044 49,0005,0007,0964.3,+17.8,000,0128,1786999849,49.031 52,0005,0007,0964.3,+17.9,000,0100,1787000149,49.044 49,0005,0007,0964.2,+17.9,000,0103,1787000449,49.053 52,0006,0008,0964.3,+18.0,000,0115,1787000749,49.024 52,0007,0010,0964.4,+17.8,000,0120,1787001049,49.049 49,0005,0007,0963.8,+17.7,000,0109,1787001349,49.018 52,0004,0006,0964.0,+17.7,000,0106,1787001649,49.023 52,0005,0007,0963.9,+17.6,000,0105,1787001949,49.134 49,0007,0010,0964.3,+17.4,000,0103,1787002249,49.166 52,0006,0008,0964.0,+17.4,000,0102,1787002549,49.169 52,0005,0007,0964.1,+17.3,000,0104,1787002849,49.164 52,0004,0006,0963.9,+17.2,000,0115,1787003149,49.164 49,0006,0008,0963.9,+17.2,000,0108,1787003449,49.144 49,0007,0010,0964.0,+17.1,000,0117,1787003749,49.169 52,0005,0007,0964.1,+17.1,000,0097,1787004049,49.159 52,0005,0007,0963.7,+17.1,000,0102,1787004349,49.146 52,0004,0006,0963.8,+17.1,000,0104,1787004649,49.166 49,0006,0008,0963.9,+17.1,000,0097,1787004949,49.138 52,0005,0007,0963.9,+17.0,000,0114,1787005249,49.132 52,0006,0008,0963.8,+17.1,000,0130,1787005549,49.231 49,0005,0007,0963.4,+16.9,000,0094,1787006149,49.268 52,0006,0008,0963.8,+16.8,000,0096,1787006449,49.256 52,0006,0008,0963.8,+16.7,000,0094,1787006749,49.25 52,0005,0007,0963.5,+16.7,000,0105,1787007049,49.255 52,0006,0008,0963.5,+16.5,000,0112,1787007349,49.252 54,0009,0012,0963.5,+16.5,000,0105,1787007649,49.248 49,0011,0015,0963.5,+16.6,000,0103,1787007949,49.249 49,0005,0007,0963.5,+16.5,000,0096,1787008249,49.242 54,0006,0008,0963.6,+16.3,000,0105,1787008549,49.232 54,0006,0008,0963.6,+16.3,000,0096,1787008849,49.215 57,0006,0008,0963.7,+16.4,000,0102,1787009149,49.332 57,0006,0008,0963.5,+16.3,000,0113,1787009449,49.362 54,0009,0012,0963.4,+16.3,000,0126,1787009749,49.356 54,0006,0008,0963.2,+16.1,000,0105,1787010049,49.345 54,0006,0008,0963.4,+15.9,000,0118,1787010349,49.351 54,0005,0007,0963.4,+15.9,000,0103,1787010649,49.344 57,0006,0008,0963.2,+16.0,000,0125,1787010949,49.351 57,0006,0008,0963.2,+16.0,000,0114,1787011249,49.348 54,0007,0010,0963.4,+15.9,000,0125,1787011549,49.352 54,0006,0008,0963.0,+16.0,000,0119,1787011849,49.331 54,0006,0008,0963.0,+16.0,000,0108,1787012149,49.319 54,0006,0008,0962.9,+16.0,000,0127,1787012449,49.313 54,0007,0010,0963.1,+16.0,000,0122,1787012749,49.423 54,0006,0008,0962.7,+15.8,000,0092,1787013049,49.46 54,0006,0008,0962.5,+15.9,000,0110,1787013349,49.468 54,0006,0008,0962.9,+16.0,000,0120,1787013649,49.474 54,0006,0008,0962.5,+15.9,000,0112,1787013949,49.471 54,0006,0008,0962.9,+15.7,000,0110,1787014249,49.456 54,0007,0010,0962.8,+15.7,000,0104,1787014549,49.445 54,0006,0008,0962.9,+15.6,000,0097,1787014849,49.441 54,0007,0010,0962.7,+15.7,000,0094,1787015149,49.452 54,0007,0010,0962.7,+15.7,000,0117,1787015449,49.446 54,0009,0012,0962.7,+15.7,000,0102,1787015749,49.45 54,0007,0010,0962.8,+15.8,000,0147,1787016049,49.429 57,0005,0007,0962.7,+15.7,000,0094,1787016349,49.534 54,0005,0007,0962.8,+15.9,000,0108,1787016649,49.588 54,0009,0012,0962.7,+15.9,000,0109,1787016949,49.578 54,0004,0006,0963.0,+15.6,000,0126,1787017249,49.573 54,0004,0006,0962.7,+15.5,000,0107,1787017549,49.588 54,0004,0006,0962.5,+15.5,000,0087,1787017849,49.569 54,0005,0007,0962.4,+15.6,000,0118,1787018149,49.554 54,0004,0006,0962.4,+15.6,000,0126,1787018449,49.569 54,0005,0007,0962.2,+15.7,000,0124,1787018749,49.548 54,0004,0006,0962.3,+15.7,000,0120,1787019049,49.555 57,0005,0007,0962.3,+15.6,000,0133,1787019349,49.541 54,0004,0006,0962.2,+15.7,000,0120,1787019649,49.538 54,0005,0007,0962.3,+15.7,000,0124,1787019949,49.646 54,0006,0008,0962.2,+15.5,000,0129,1787020249,49.688 54,0005,0007,0962.2,+15.7,000,0095,1787020549,49.67 54,0004,0006,0962.3,+15.6,000,0123,1787020849,49.66 54,0011,0015,0962.2,+15.7,000,0084,1787021149,49.673 54,0004,0006,0962.4,+15.6,000,0109,1787021449,49.68 54,0010,0013,0961.9,+15.6,000,0095,1787021749,49.655 54,0005,0007,0962.0,+15.4,000,0113,1787022049,49.67 54,0004,0006,0962.2,+15.5,000,0113,1787022349,49.649 54,0004,0006,0962.1,+15.4,000,0130,1787022649,49.656 54,0008,0011,0962.0,+15.3,000,0121,1787022949,49.642 54,0005,0007,0961.9,+15.3,000,0112,1787023249,49.657 52,0007,0010,0962.2,+15.4,000,0100,1787023549,49.748 64,0005,0007,0961.9,+15.4,000,0136,1787023849,49.784 54,0005,0007,0962.0,+15.4,000,0124,1787024149,49.787 52,0004,0006,0962.0,+15.6,000,0137,1787024749,49.782 54,0008,0011,0962.3,+15.6,000,0102,1787025049,49.768 54,0010,0013,0962.2,+15.7,000,0117,1787025349,49.775 54,0005,0007,0961.9,+15.8,000,0124,1787025649,49.776 52,0004,0006,0962.1,+16.0,000,0106,1787025949,49.767 54,0009,0012,0962.1,+16.0,000,0106,1787026249,49.76 64,0004,0006,0961.9,+15.9,000,0116,1787026549,49.752 54,0004,0006,0962.2,+16.1,000,0110,1787026849,49.761 54,0005,0007,0962.2,+16.2,000,0113,1787027149,49.851 54,0006,0008,0962.3,+16.4,000,0122,1787027449,49.898 54,0004,0006,0962.3,+17.3,000,0091,1787027749,49.886 54,0005,0007,0962.1,+19.1,000,0121,1787028049,49.875 59,0007,0010,0962.3,+20.4,000,0107,1787028349,49.891 59,0004,0006,0962.0,+21.3,000,0103,1787028649,49.886 59,0006,0008,0962.0,+22.2,000,0100,1787028949,49.89 59,0005,0007,0962.3,+22.8,000,0112,1787029249,49.874 59,0004,0006,0961.9,+23.0,000,0120,1787029549,49.875 59,0003,0005,0962.2,+23.7,000,0093,1787029849,49.873 59,0004,0006,0962.2,+24.0,000,0116,1787030149,49.865 57,0004,0006,0962.1,+24.4,000,0116,1787030449,49.889 54,0004,0006,0962.0,+24.9,000,0130,1787030749,49.992 54,0003,0005,0961.9,+24.9,000,0133,1787031050,50.029 54,0003,0005,0961.9,+25.7,000,0110,1787031350,50.015 54,0005,0007,0961.8,+25.3,000,0115,1787031650,50.001 54,0004,0006,0962.1,+25.5,000,0117,1787031950,50.004 54,0003,0005,0961.8,+25.9,000,0112,1787032249,49.989 54,0003,0005,0961.9,+26.0,000,0118,1787032550,50 52,0005,0007,0962.0,+26.2,000,0134,1787032849,49.986 54,0004,0006,0962.0,+26.7,000,0113,1787033149,49.978 54,0006,0008,0962.0,+26.9,000,0116,1787033449,49.975 52,0003,0005,0961.9,+27.4,000,0108,1787033749,49.98 54,0003,0005,0962.0,+27.6,000,0117,1787034049,49.963 54,0004,0006,0961.9,+27.9,000,0103,1787034350,50.089 54,0005,0007,0961.8,+28.1,000,0119,1787034650,50.135 66,0003,0005,0961.9,+28.5,000,0103,1787034950,50.119 57,0003,0005,0962.2,+28.7,000,0102,1787035250,50.116 57,0003,0005,0961.9,+28.8,000,0114,1787035550,50.092 57,0003,0005,0962.1,+29.4,000,0106,1787036150,50.09 59,0002,0003,0962.0,+29.3,000,0102,1787036450,50.086 61,0003,0005,0962.0,+29.8,000,0107,1787036750,50.092 61,0003,0005,0961.7,+29.3,000,0082,1787037050,50.11 61,0004,0006,0962.0,+29.9,000,0100,1787037350,50.083 61,0005,0007,0962.1,+29.5,000,0109,1787037650,50.091 61,0002,0003,0962.1,+30.0,000,0102,1787037950,50.201 61,0003,0005,0962.2,+30.3,000,0110,1787038250,50.241 61,0005,0007,0962.0,+29.8,000,0094,1787038550,50.231 61,0003,0005,0961.9,+30.2,000,0111,1787038850,50.24 61,0009,0012,0961.9,+30.2,000,0096,1787039150,50.223 61,0004,0006,0962.1,+30.7,000,0125,1787039450,50.229 59,0003,0005,0962.1,+30.2,000,0106,1787039750,50.228 61,0003,0005,0962.3,+30.4,000,0101,1787040050,50.223 59,0004,0006,0962.0,+30.7,000,0098,1787040950,50.194 59,0002,0003,0962.3,+31.0,000,0107,1787041250,50.196 59,0003,0005,0962.0,+31.1,000,0111,1787041550,50.301 59,0002,0003,0962.2,+31.5,000,0122,1787041850,50.351 57,0003,0005,0962.5,+30.9,000,0112,1787042150,50.344 57,0005,0007,0962.2,+31.5,000,0117,1787042450,50.346 59,0002,0003,0962.1,+31.2,000,0129,1787042750,50.343 59,0001,0002,0962.6,+31.3,000,0103,1787043350,50.333 59,0003,0005,0962.1,+31.4,000,0093,1787043650,50.33 57,0004,0006,0962.3,+31.3,000,0099,1787043950,50.315 57,0003,0005,0962.3,+31.3,000,0115,1787044250,50.318 57,0003,0005,0962.4,+31.6,000,0111,1787044550,50.314 57,0003,0005,0962.3,+31.2,000,0109,1787044850,50.31 57,0002,0003,0962.1,+31.9,000,0140,1787045450,50.466 57,0005,0007,0962.1,+31.8,000,0114,1787045750,50.472 57,0004,0006,0961.8,+31.8,000,0121,1787046050,50.455 57,0002,0003,0961.8,+32.1,000,0132,1787046350,50.451 57,0001,0002,0962.1,+32.4,000,0113,1787046650,50.465 57,0003,0005,0961.8,+31.9,000,0109,1787046950,50.448 57,0002,0003,0961.8,+31.7,000,0120,1787047250,50.445 57,0003,0005,0962.0,+32.2,000,0097,1787047550,50.443 57,0002,0003,0962.2,+32.4,000,0113,1787047850,50.441 54,0002,0003,0961.9,+32.6,000,0118,1787048150,50.435 57,0003,0005,0961.9,+32.3,000,0106,1787048450,50.423 57,0002,0003,0961.9,+32.7,000,0115,1787048750,50.535 59,0003,0005,0961.8,+32.9,000,0121,1787049050,50.571 54,0003,0005,0962.1,+32.8,000,0111,1787049350,50.576 54,0003,0005,0962.2,+32.9,000,0101,1787049650,50.577 57,0003,0005,0961.9,+32.5,000,0119,1787049950,50.577 57,0003,0005,0962.1,+33.2,000,0122,1787050550,50.568 57,0002,0003,0961.8,+32.5,000,0123,1787050850,50.551 57,0002,0003,0961.9,+32.8,000,0117,1787051150,50.552 57,0004,0006,0962.1,+32.7,000,0089,1787051450,50.571 54,0002,0003,0961.9,+32.9,000,0112,1787051750,50.554 54,0003,0005,0961.7,+33.0,000,0091,1787052050,50.545 57,0005,0007,0961.9,+32.9,000,0106,1787052350,50.664 54,0003,0005,0961.8,+32.9,000,0125,1787052650,50.699 59,0002,0003,0961.9,+33.0,000,0103,1787052950,50.692 61,0003,0005,0961.9,+32.7,000,0111,1787053250,50.693 57,0004,0006,0962.2,+32.9,000,0131,1787053550,50.682 57,0005,0007,0961.8,+32.7,000,0120,1787053850,50.685 57,0002,0003,0961.7,+32.5,000,0108,1787054150,50.679 54,0003,0005,0961.7,+32.5,000,0111,1787054450,50.665 57,0006,0008,0961.6,+32.4,000,0100,1787054750,50.673 57,0002,0003,0961.7,+32.6,000,0115,1787055050,50.675 57,0002,0003,0961.5,+32.8,000,0113,1787055350,50.663 54,0003,0005,0961.8,+32.7,000,0128,1787055650,50.685 57,0003,0005,0961.6,+32.6,000,0124,1787055950,50.767 54,0002,0003,0961.9,+32.5,000,0124,1787056250,50.815 54,0003,0005,0961.5,+32.4,000,0134,1787056550,50.811 52,0002,0003,0961.9,+32.3,000,0114,1787056850,50.8 54,0002,0003,0961.6,+32.3,000,0103,1787057150,50.796 52,0005,0007,0961.8,+32.2,000,0129,1787057450,50.817 54,0003,0005,0961.4,+32.0,000,0104,1787057750,50.798 54,0002,0003,0961.7,+32.3,000,0108,1787058350,50.791 52,0003,0005,0961.5,+31.7,000,0085,1787058650,50.784 52,0003,0005,0961.4,+31.6,000,0116,1787058950,50.775 49,0004,0006,0961.8,+31.8,000,0110,1787059250,50.777 52,0005,0007,0961.4,+31.7,000,0114,1787059550,50.888 54,0003,0005,0961.2,+31.6,000,0127,1787059850,50.937 52,0006,0008,0961.4,+31.6,000,0098,1787060150,50.921 52,0004,0006,0961.6,+31.6,000,0120,1787060450,50.907 52,0006,0008,0961.7,+31.7,000,0128,1787060750,50.903 52,0008,0011,0961.9,+31.4,000,0095,1787061050,50.903 52,0006,0008,0961.6,+31.1,000,0102,1787061350,50.901 54,0005,0007,0961.5,+31.3,000,0097,1787061650,50.894 49,0005,0007,0961.8,+31.0,000,0106,1787061950,50.886 54,0008,0011,0961.7,+30.9,000,0114,1787062250,50.879 59,0006,0008,0961.9,+31.2,000,0113,1787062550,50.874 52,0007,0010,0961.9,+30.9,000,0109,1787062850,50.878 52,0007,0010,0961.9,+30.7,000,0094,1787063451,51.029 52,0008,0011,0961.8,+30.7,000,0127,1787063751,51.026 52,0008,0011,0961.9,+30.7,000,0130,1787064051,51.008 49,0005,0007,0961.9,+30.7,000,0099,1787064351,51.013 49,0007,0010,0961.7,+30.4,000,0109,1787064651,51.018 45,0011,0015,0962.0,+30.3,000,0120,1787064951,51.004 47,0009,0012,0961.8,+30.1,000,0115,1787065251,51.017 45,0013,0017,0961.6,+30.0,000,0095,1787065551,51.001 47,0014,0018,0961.7,+29.7,000,0110,1787065850,50.994 45,0010,0013,0961.8,+29.6,000,0119,1787066151,51.082 47,0006,0008,0961.9,+29.5,000,0119,1787066450,50.987 47,0009,0012,0961.8,+29.4,000,0090,1787066751,51.096 47,0007,0010,0961.9,+29.2,000,0114,1787067051,51.174 45,0010,0013,0962.2,+29.1,000,0093,1787067351,51.126 47,0010,0013,0961.8,+28.9,000,0103,1787067651,51.12 47,0006,0008,0962.0,+28.7,000,0122,1787067951,51.12 47,0007,0010,0962.1,+28.5,000,0121,1787068251,51.116 37,0008,0011,0962.2,+28.3,000,0112,1787068551,51.117 47,0008,0011,0962.0,+28.2,000,0103,1787068851,51.12 47,0011,0015,0962.2,+28.0,000,0110,1787069151,51.113 45,0018,0024,0962.0,+27.8,000,0116,1787069451,51.106 45,0010,0013,0962.3,+27.6,000,0130,1787069751,51.102 45,0008,0011,0962.1,+27.3,000,0114,1787070051,51.074 47,0011,0015,0962.4,+27.1,000,0118,1787070351,51.19 47,0008,0011,0962.4,+26.8,000,0106,1787070651,51.225 47,0011,0015,0962.3,+26.4,000,0114,1787070951,51.242 47,0012,0016,0962.5,+26.2,000,0109,1787071251,51.233 47,0007,0010,0962.4,+25.9,000,0105,1787071551,51.214 47,0016,0022,0962.5,+25.6,000,0102,1787071851,51.211 47,0005,0007,0962.8,+25.4,000,0126,1787072151,51.198 59,0007,0010,0962.7,+25.2,000,0101,1787072451,51.19 49,0004,0006,0962.8,+25.1,000,0113,1787072751,51.185 47,0008,0011,0962.7,+24.8,000,0106,1787073051,51.173 42,0008,0011,0963.0,+24.6,000,0104,1787073351,51.192 45,0005,0007,0962.8,+24.4,000,0124,1787073651,51.178 37,0005,0007,0963.0,+24.2,000,0097,1787073951,51.277 45,0011,0015,0962.9,+24.1,000,0110,1787074251,51.321 45,0003,0005,0963.2,+24.0,000,0114,1787074551,51.307 45,0009,0012,0963.0,+23.8,000,0121,1787074851,51.315 45,0005,0007,0963.2,+23.6,000,0103,1787075151,51.298 45,0005,0007,0963.2,+23.5,000,0090,1787075451,51.286 45,0003,0005,0963.4,+23.7,000,0104,1787075751,51.279 47,0003,0005,0963.4,+23.6,000,0116,1787076051,51.27 47,0007,0010,0963.9,+23.5,000,0127,1787076351,51.262 47,0005,0007,0963.7,+23.3,000,0128,1787076651,51.271 47,0004,0006,0964.0,+23.3,000,0119,1787076951,51.263 47,0002,0003,0964.0,+23.0,000,0118,1787077251,51.249 47,0002,0003,0964.1,+22.9,000,0108,1787077551,51.376 47,0006,0008,0964.0,+22.8,000,0096,1787077851,51.399 49,0003,0005,0964.2,+22.5,000,0101,1787078151,51.407 47,0004,0006,0964.0,+22.4,000,0114,1787078451,51.395 47,0010,0013,0964.0,+22.4,000,0112,1787078751,51.38 49,0005,0007,0964.3,+22.5,000,0085,1787079051,51.375 49,0003,0005,0964.4,+22.5,000,0098,1787079351,51.397 49,0002,0003,0964.3,+22.3,000,0115,1787079651,51.367 47,0005,0007,0964.3,+22.1,000,0109,1787079951,51.375 45,0004,0006,0964.3,+22.0,000,0094,1787080251,51.38 45,0004,0006,0964.3,+22.1,000,0109,1787080551,51.353 42,0007,0010,0964.4,+22.1,000,0105,1787080851,51.347 42,0005,0007,0964.7,+22.2,000,0121,1787081151,51.457 42,0007,0010,0964.8,+21.9,000,0124,1787081751,51.489 42,0005,0007,0964.7,+21.8,000,0105,1787082051,51.491 45,0003,0005,0964.6,+21.7,000,0111,1787082351,51.499 45,0007,0010,0964.7,+21.5,000,0113,1787082651,51.483 42,0007,0010,0964.8,+21.3,000,0106,1787082951,51.468 42,0007,0010,0965.0,+21.2,000,0125,1787083251,51.462 47,0008,0011,0965.0,+21.1,000,0125,1787083551,51.501 47,0006,0008,0965.1,+20.9,000,0105,1787083851,51.448 47,0005,0007,0964.9,+20.8,000,0112,1787084151,51.452 45,0005,0007,0965.0,+20.7,000,0120,1787084451,51.441 47,0006,0008,0965.0,+20.5,000,0105,1787084751,51.542 42,0006,0008,0965.1,+20.5,000,0113,1787085051,51.584 47,0006,0008,0965.2,+20.3,000,0108,1787085351,51.582 45,0008,0011,0965.2,+20.1,000,0123,1787085651,51.562 45,0007,0010,0965.3,+20.0,000,0121,1787085951,51.571 45,0008,0011,0965.3,+19.8,000,0116,1787086251,51.561 45,0008,0011,0965.3,+19.7,000,0108,1787086551,51.554 42,0008,0011,0965.4,+19.6,000,0105,1787086851,51.564 45,0006,0008,0965.2,+19.5,000,0109,1787087151,51.55 45,0008,0011,0965.5,+19.6,000,0119,1787087451,51.545 45,0006,0008,0965.5,+19.7,000,0110,1787087751,51.534 40,0008,0011,0965.3,+19.7,000,0149,1787088051,51.535 47,0007,0010,0965.4,+19.7,000,0098,1787088351,51.631 49,0007,0010,0965.5,+19.6,000,0131,1787088651,51.68 47,0006,0008,0965.3,+19.6,000,0115,1787088951,51.673 47,0008,0011,0965.5,+19.5,000,0115,1787089251,51.665 47,0006,0008,0965.3,+19.5,000,0112,1787089551,51.676 47,0006,0008,0965.3,+19.3,000,0101,1787089851,51.676 47,0008,0011,0965.4,+19.3,000,0103,1787090151,51.673 47,0008,0011,0965.6,+19.2,000,0102,1787090451,51.66 47,0008,0011,0965.6,+19.1,000,0126,1787090751,51.653 47,0007,0010,0965.4,+19.1,000,0108,1787091051,51.665 47,0006,0008,0965.5,+19.0,000,0099,1787091351,51.644 45,0007,0010,0965.8,+18.9,000,0106,1787091651,51.645 47,0006,0008,0965.8,+18.9,000,0119,1787091951,51.754 47,0007,0010,0965.7,+18.8,000,0128,1787092251,51.788 47,0005,0007,0965.7,+18.8,000,0104,1787092551,51.785 47,0004,0006,0965.6,+18.7,000,0120,1787092851,51.79 47,0007,0010,0965.7,+18.6,000,0107,1787093151,51.779 47,0008,0011,0966.0,+18.5,000,0107,1787093451,51.766 47,0006,0008,0966.0,+18.5,000,0109,1787093751,51.772 47,0008,0011,0966.2,+18.4,000,0093,1787094051,51.752 52,0006,0008,0966.1,+18.3,000,0110,1787094351,51.756 52,0009,0012,0965.8,+18.3,000,0111,1787094651,51.762 52,0010,0013,0965.9,+18.2,000,0110,1787094951,51.733 49,0008,0011,0966.2,+18.2,000,0090,1787095251,51.733 49,0009,0012,0966.2,+18.3,000,0105,1787095551,51.846 49,0009,0012,0966.0,+18.3,000,0113,1787095851,51.883 52,0009,0012,0966.1,+18.3,000,0115,1787096151,51.876 49,0009,0012,0966.1,+18.3,000,0086,1787096451,51.873 49,0011,0015,0966.0,+18.3,000,0101,1787096751,51.867 52,0009,0012,0966.2,+18.1,000,0122,1787097051,51.856 49,0009,0012,0966.2,+17.9,000,0119,1787097351,51.853 49,0010,0013,0966.3,+17.7,000,0099,1787097651,51.848 49,0009,0012,0966.4,+17.6,000,0096,1787097951,51.847 52,0012,0016,0966.2,+17.6,000,0097,1787098251,51.862 49,0010,0013,0966.2,+17.7,000,0105,1787098551,51.825 49,0007,0010,0966.1,+17.6,000,0117,1787098851,51.827 52,0012,0016,0966.2,+17.6,000,0123,1787099151,51.944 52,0010,0013,0966.1,+17.5,000,0107,1787099451,51.987 49,0011,0015,0966.1,+17.5,000,0111,1787099751,51.971 49,0010,0013,0965.9,+17.5,000,0107,1787100051,51.981 49,0008,0011,0966.3,+17.4,000,0118,1787100351,51.957 49,0011,0015,0966.2,+17.4,000,0117,1787100651,51.947 49,0011,0015,0966.4,+17.3,000,0116,1787100951,51.951 49,0009,0012,0966.1,+17.4,000,0109,1787101251,51.957 49,0010,0013,0966.4,+17.3,000,0092,1787101551,51.955 49,0010,0013,0966.4,+17.3,000,0114,1787101851,51.944 52,0009,0012,0966.3,+17.3,000,0108,1787102151,51.941 52,0013,0017,0966.2,+17.5,000,0113,1787102451,51.954 45,0012,0016,0966.3,+17.6,000,0118,1787102752,52.058 49,0009,0012,0966.4,+17.5,000,0107,1787103052,52.099 52,0010,0013,0966.1,+17.6,000,0096,1787103352,52.078 52,0012,0016,0966.3,+17.3,000,0120,1787103652,52.093 52,0009,0012,0966.4,+17.0,000,0097,1787103952,52.08 52,0009,0012,0966.6,+16.6,000,0106,1787104252,52.078 52,0008,0011,0966.5,+16.7,000,0127,1787104552,52.065 52,0009,0012,0966.6,+16.6,000,0115,1787104852,52.062 52,0008,0011,0966.5,+16.6,000,0125,1787105152,52.067 52,0010,0013,0966.6,+16.7,000,0129,1787105452,52.046 49,0010,0013,0966.7,+16.7,000,0109,1787105752,52.06 52,0010,0013,0966.5,+17.0,000,0112,1787106052,52.039 52,0010,0013,0966.6,+17.3,000,0133,1787106352,52.148 52,0013,0017,0966.6,+17.4,000,0103,1787106652,52.191 52,0008,0011,0966.4,+17.4,000,0109,1787106952,52.188 52,0012,0016,0966.6,+17.4,000,0106,1787107252,52.193 52,0010,0013,0966.4,+17.2,000,0125,1787107552,52.181 52,0012,0016,0966.4,+17.2,000,0106,1787107852,52.173 52,0011,0015,0966.6,+17.1,000,0107,1787108152,52.165 52,0012,0016,0966.5,+17.0,000,0102,1787108452,52.162 52,0012,0016,0966.8,+16.8,000,0099,1787108752,52.169 52,0014,0018,0966.5,+16.9,000,0122,1787109052,52.15 54,0011,0015,0966.5,+17.0,000,0109,1787109352,52.15 52,0017,0023,0966.6,+16.9,000,0095,1787109652,52.139 61,0015,0021,0966.6,+16.9,000,0099,1787109952,52.239 52,0010,0013,0966.8,+16.6,000,0106,1787110252,52.29 52,0013,0017,0966.7,+16.2,000,0102,1787110552,52.277 52,0012,0016,0966.9,+16.1,000,0123,1787110852,52.254 52,0020,0027,0966.6,+15.9,000,0123,1787111152,52.271 52,0009,0012,0967.1,+16.4,000,0098,1787111452,52.266 52,0012,0016,0966.9,+16.3,000,0094,1787111752,52.255 52,0011,0015,0966.7,+16.9,000,0134,1787112052,52.252 57,0011,0015,0966.8,+17.1,000,0122,1787112352,52.233 52,0012,0016,0966.8,+17.4,000,0110,1787112652,52.245 52,0013,0017,0967.0,+17.5,000,0108,1787112952,52.242 52,0011,0015,0967.2,+17.4,000,0114,1787113252,52.244 52,0011,0015,0967.2,+17.4,000,0121,1787113552,52.345 52,0011,0015,0967.2,+17.6,000,0119,1787113852,52.385 52,0009,0012,0967.6,+17.8,000,0109,1787114452,52.363 52,0013,0017,0967.1,+18.0,000,0093,1787114752,52.361 52,0011,0015,0967.2,+18.2,000,0124,1787115052,52.355 52,0010,0013,0967.2,+18.2,000,0099,1787115352,52.345 52,0011,0015,0967.4,+18.3,000,0113,1787115652,52.35 59,0012,0016,0967.2,+18.2,000,0119,1787115952,52.339 49,0017,0023,0967.4,+18.3,000,0098,1787116252,52.35 52,0011,0015,0967.6,+18.4,000,0096,1787116552,52.323 54,0010,0013,0967.6,+18.9,000,0108,1787116852,52.319 57,0013,0017,0967.5,+19.1,000,0115,1787117152,52.432 59,0011,0015,0967.6,+19.6,000,0125,1787117452,52.487 57,0011,0015,0967.5,+19.8,000,0108,1787117752,52.484 59,0014,0018,0967.6,+19.8,000,0125,1787118052,52.473 57,0013,0017,0967.6,+19.8,000,0100,1787118352,52.47 59,0013,0017,0967.6,+19.7,000,0101,1787118652,52.461 57,0017,0023,0967.6,+19.5,000,0110,1787118952,52.458 59,0012,0016,0967.7,+19.6,000,0109,1787119252,52.46 57,0012,0016,0967.8,+19.7,000,0144,1787119552,52.447 49,0012,0016,0967.7,+19.9,000,0123,1787119852,52.458 57,0012,0016,0968.0,+20.0,000,0092,1787120152,52.433 57,0010,0013,0967.9,+20.0,000,0114,1787120452,52.435 57,0013,0017,0967.9,+20.1,000,0100,1787120752,52.537 57,0011,0015,0968.1,+20.4,000,0084,1787121052,52.598 54,0012,0016,0967.7,+21.8,000,0115,1787121352,52.591 52,0014,0018,0967.9,+24.0,000,0125,1787121652,52.573 54,0010,0013,0967.9,+24.3,000,0106,1787121952,52.58 59,0010,0013,0967.9,+25.1,000,0119,1787122252,52.577 57,0011,0015,0967.9,+24.5,000,0113,1787122552,52.564 61,0009,0012,0967.9,+24.2,000,0114,1787122852,52.574 59,0009,0012,0967.8,+24.3,000,0105,1787123152,52.567 57,0007,0010,0968.0,+23.8,000,0118,1787123452,52.577 57,0008,0011,0968.0,+24.0,000,0100,1787123752,52.571 59,0009,0012,0968.0,+24.3,000,0128,1787124052,52.553 59,0009,0012,0967.8,+25.5,000,0120,1787124352,52.67 59,0008,0011,0967.7,+25.8,000,0118,1787124652,52.706 59,0009,0012,0967.6,+26.2,000,0112,1787124952,52.709 57,0008,0011,0967.9,+25.8,000,0111,1787125252,52.703 59,0007,0010,0968.1,+26.8,000,0111,1787125552,52.703 57,0007,0010,0968.2,+26.8,000,0124,1787125852,52.679 59,0005,0007,0968.2,+26.4,000,0099,1787126152,52.696 59,0009,0012,0968.0,+26.8,000,0106,1787126452,52.682 59,0004,0006,0968.1,+27.2,000,0108,1787126752,52.68 61,0005,0007,0968.1,+27.3,000,0113,1787127052,52.677 61,0007,0010,0968.2,+27.4,000,0127,1787127352,52.667 59,0004,0006,0967.9,+27.0,000,0110,1787127652,52.654 59,0003,0005,0967.9,+27.0,000,0100,1787127952,52.788 59,0005,0007,0968.1,+27.3,000,0130,1787128252,52.811 59,0004,0006,0967.7,+27.1,000,0107,1787128552,52.795 59,0004,0006,0968.1,+27.6,000,0128,1787128852,52.799 59,0003,0005,0968.0,+27.7,000,0129,1787129152,52.782 59,0003,0005,0967.8,+27.8,000,0101,1787129452,52.789 59,0004,0006,0967.8,+27.8,000,0125,1787129752,52.804 59,0008,0011,0967.7,+27.4,000,0119,1787130052,52.789 59,0004,0006,0967.8,+27.2,000,0110,1787130352,52.845 59,0004,0006,0968.0,+27.2,000,0098,1787130652,52.766 57,0003,0005,0967.9,+27.9,000,0092,1787130952,52.763 54,0004,0006,0968.2,+28.9,000,0124,1787131252,52.811 59,0003,0005,0968.0,+28.6,000,0114,1787131552,52.887 59,0004,0006,0967.8,+27.7,000,0107,1787131852,52.921 59,0003,0005,0968.3,+27.6,000,0122,1787132152,52.916 59,0010,0013,0968.2,+27.3,000,0131,1787132452,52.913 64,0005,0007,0968.1,+26.8,000,0082,1787132752,52.929 57,0006,0008,0968.1,+27.2,000,0117,1787133052,52.889 59,0004,0006,0968.1,+29.1,000,0122,1787133652,52.882 59,0005,0007,0968.0,+29.1,000,0124,1787133952,52.879 57,0004,0006,0968.0,+28.4,000,0093,1787134252,52.866 57,0004,0006,0968.3,+27.9,000,0113,1787134552,52.873 54,0003,0005,0968.3,+27.5,000,0123,1787134852,52.863 54,0004,0006,0968.1,+27.6,000,0129,1787135152,52.977 54,0009,0012,0968.0,+27.2,000,0097,1787135453,53.029 59,0002,0003,0968.2,+28.0,000,0098,1787135753,53.002 57,0003,0005,0968.4,+28.1,000,0114,1787136053,53 57,0005,0007,0968.2,+28.6,000,0116,1787136353,53.045 57,0003,0005,0968.2,+28.8,000,0128,1787136653,53.003 59,0002,0003,0968.3,+28.6,000,0104,1787136952,52.996 59,0003,0005,0968.3,+28.4,000,0110,1787137252,52.993 57,0004,0006,0968.3,+28.3,000,0140,1787137553,53.001 47,0002,0003,0968.3,+28.2,000,0108,1787137852,52.998 59,0003,0005,0968.1,+28.0,000,0117,1787138152,52.983 57,0004,0006,0968.3,+28.2,000,0112,1787138452,52.978 57,0003,0005,0968.0,+28.8,000,0109,1787139053,53.129 57,0003,0005,0968.1,+28.9,000,0116,1787139353,53.108 57,0003,0005,0968.1,+28.9,000,0105,1787139653,53.115 57,0003,0005,0968.5,+29.1,000,0122,1787139953,53.119 57,0001,0002,0968.6,+29.1,000,0100,1787140253,53.099 57,0004,0006,0968.4,+28.8,000,0119,1787140553,53.096 57,0003,0005,0968.6,+29.0,000,0102,1787140853,53.092 57,0002,0003,0968.5,+29.0,000,0112,1787141153,53.089 54,0002,0003,0968.1,+29.1,000,0116,1787141453,53.076 57,0002,0003,0968.3,+28.9,000,0129,1787141753,53.116 57,0003,0005,0968.3,+29.0,000,0104,1787142053,53.067 57,0002,0003,0968.6,+29.0,000,0115,1787142353,53.176 57,0002,0003,0968.5,+28.2,000,0111,1787142653,53.237 52,0002,0003,0968.1,+27.8,000,0109,1787142953,53.225 54,0003,0005,0968.2,+28.1,000,0106,1787143553,53.2 52,0003,0005,0968.1,+27.5,000,0111,1787143853,53.199 52,0002,0003,0968.2,+26.9,000,0102,1787144153,53.191 57,0002,0003,0968.2,+27.5,000,0093,1787144453,53.2 57,0003,0005,0968.5,+27.8,000,0100,1787144753,53.195 57,0002,0003,0968.3,+28.3,000,0128,1787145053,53.173 57,0003,0005,0968.2,+28.5,000,0086,1787145353,53.178 57,0003,0005,0968.2,+29.0,000,0108,1787145653,53.19 57,0003,0005,0968.3,+29.4,000,0114,1787145953,53.283 57,0002,0003,0968.4,+28.6,000,0093,1787146553,53.338 57,0002,0003,0968.2,+28.7,000,0108,1787146853,53.344 54,0002,0003,0968.1,+28.8,000,0113,1787147153,53.322 57,0010,0013,0968.2,+28.3,000,0131,1787147453,53.328 57,0007,0010,0968.2,+28.2,000,0107,1787147753,53.32 57,0002,0003,0968.4,+28.5,000,0123,1787148353,53.31 57,0002,0003,0968.4,+27.7,000,0119,1787148653,53.318 54,0002,0003,0968.3,+28.0,000,0090,1787148953,53.302 57,0003,0005,0968.3,+28.1,000,0120,1787149853,53.462 57,0003,0005,0968.3,+28.1,000,0085,1787150153,53.446 54,0002,0003,0968.4,+28.0,000,0117,1787150453,53.456 54,0003,0005,0968.2,+27.9,000,0109,1787150753,53.445 57,0003,0005,0968.1,+28.1,000,0104,1787151053,53.435 57,0005,0007,0968.1,+28.0,000,0112,1787151353,53.421 57,0002,0003,0968.2,+27.6,000,0098,1787151653,53.421 57,0003,0005,0968.4,+27.8,000,0114,1787151953,53.404 54,0002,0003,0968.4,+27.2,000,0108,1787152253,53.424 57,0003,0005,0968.4,+27.3,000,0104,1787152553,53.399 54,0004,0006,0968.3,+27.5,000,0114,1787152853,53.398 54,0003,0005,0968.4,+27.0,000,0107,1787153753,53.557 52,0003,0005,0968.5,+26.9,000,0126,1787154053,53.547 54,0003,0005,0968.5,+26.8,000,0123,1787154353,53.544 54,0003,0005,0968.4,+26.8,000,0110,1787154653,53.531 54,0002,0003,0968.3,+26.9,000,0111,1787155253,53.514 52,0004,0006,0968.4,+26.6,000,0092,1787155553,53.519 52,0002,0003,0968.6,+26.2,000,0105,1787155853,53.526 52,0002,0003,0968.5,+25.9,000,0115,1787156153,53.512 52,0003,0005,0968.4,+25.9,000,0095,1787156453,53.501 49,0002,0003,0968.5,+25.0,000,0109,1787156753,53.631 52,0002,0003,0968.6,+24.5,000,0111,1787157053,53.651 49,0002,0003,0968.6,+24.6,000,0121,1787157353,53.649 49,0005,0007,0968.6,+24.1,000,0113,1787157653,53.639 49,0002,0003,0968.7,+23.9,000,0099,1787157953,53.619 49,0003,0005,0968.4,+23.4,000,0110,1787158253,53.616 49,0003,0005,0968.7,+23.4,000,0120,1787158553,53.592 49,0003,0005,0968.8,+23.0,000,0128,1787158853,53.598 49,0005,0007,0968.9,+22.7,000,0125,1787159153,53.6 49,0004,0006,0968.9,+22.3,000,0124,1787159453,53.59 52,0004,0006,0969.0,+21.3,000,0118,1787159753,53.575 52,0003,0005,0969.0,+21.3,000,0110,1787160053,53.572 49,0003,0005,0969.1,+21.4,000,0116,1787160353,53.677 52,0003,0005,0969.3,+21.0,000,0089,1787160653,53.717 49,0003,0005,0969.3,+20.6,000,0120,1787160953,53.713 49,0004,0006,0969.1,+20.5,000,0124,1787161253,53.711 49,0003,0005,0969.6,+20.4,000,0113,1787161553,53.698 49,0004,0006,0969.4,+20.3,000,0106,1787161853,53.691 47,0003,0005,0969.4,+20.1,000,0096,1787162153,53.681 49,0004,0006,0969.5,+20.2,000,0110,1787162453,53.684 47,0005,0007,0969.5,+19.9,000,0117,1787162753,53.691 49,0005,0007,0969.7,+20.0,000,0113,1787163053,53.673 49,0005,0007,0969.7,+20.0,000,0118,1787163353,53.691 49,0004,0006,0969.6,+20.4,000,0107,1787163653,53.663 49,0003,0005,0969.6,+20.4,000,0104,1787163953,53.773 47,0004,0006,0969.8,+19.9,000,0107,1787164253,53.806 47,0005,0007,0970.0,+19.8,000,0111,1787164553,53.819 49,0004,0006,0969.7,+19.6,000,0142,1787164853,53.811 49,0006,0008,0970.0,+19.6,000,0126,1787165153,53.809 49,0004,0006,0970.0,+19.5,000,0103,1787165453,53.828 52,0003,0005,0970.0,+19.9,000,0109,1787165753,53.803 52,0004,0006,0970.1,+19.9,000,0107,1787166053,53.783 52,0004,0006,0969.9,+19.7,000,0111,1787166353,53.797 52,0004,0006,0970.2,+19.6,000,0104,1787166653,53.784 52,0006,0008,0970.0,+19.3,000,0120,1787166953,53.789 52,0005,0007,0970.2,+19.0,000,0123,1787167253,53.77 52,0005,0007,0970.0,+18.5,000,0118,1787167553,53.881 52,0005,0007,0970.0,+18.5,000,0112,1787167853,53.933 52,0009,0012,0970.0,+18.5,000,0096,1787168153,53.905 52,0005,0007,0970.2,+18.6,000,0118,1787168453,53.896 52,0005,0007,0970.2,+18.6,000,0101,1787168753,53.91 52,0004,0006,0970.3,+18.3,000,0117,1787169053,53.89 52,0006,0008,0970.5,+18.5,000,0106,1787169353,53.886 52,0006,0008,0970.6,+18.6,000,0103,1787169654,54.062 52,0005,0007,0970.3,+18.5,000,0110,1787169953,53.895 52,0006,0008,0970.7,+18.4,000,0101,1787170253,53.894 52,0007,0010,0970.3,+18.5,000,0096,1787170553,53.89 52,0006,0008,0970.2,+18.4,000,0108,1787170853,53.86 52,0005,0007,0970.4,+18.4,000,0110,1787171153,53.988 52,0005,0007,0970.2,+18.4,000,0086,1787171454,54.022 52,0007,0010,0970.2,+18.4,000,0111,1787171754,54.009 52,0005,0007,0970.1,+18.2,000,0111,1787172054,54.028 52,0006,0008,0970.4,+18.0,000,0111,1787172354,54.005 52,0005,0007,0970.4,+17.9,000,0100,1787172653,53.999 49,0006,0008,0970.3,+17.8,000,0116,1787172953,53.996 49,0005,0007,0970.5,+17.8,000,0108,1787173253,53.986 52,0007,0010,0970.5,+17.8,000,0102,1787173553,53.993 52,0004,0006,0970.3,+17.7,000,0132,1787173853,53.966 54,0006,0008,0970.4,+17.5,000,0095,1787174153,53.98 54,0005,0007,0970.6,+17.6,000,0094,1787174453,53.97 52,0006,0008,0970.4,+17.6,000,0119,1787174754,54.066 54,0004,0006,0970.5,+17.6,000,0118,1787175054,54.128 54,0006,0008,0970.6,+17.7,000,0104,1787175354,54.125 52,0006,0008,0970.6,+17.7,000,0123,1787175654,54.112 54,0003,0005,0970.4,+17.7,000,0113,1787175954,54.11 54,0007,0010,0970.6,+17.8,000,0106,1787176254,54.089 54,0005,0007,0970.7,+17.9,000,0122,1787176554,54.112 54,0004,0006,0970.4,+17.8,000,0109,1787176854,54.079 52,0004,0006,0970.4,+17.6,000,0090,1787177154,54.096 52,0005,0007,0970.5,+17.6,000,0105,1787177454,54.081 52,0007,0010,0970.8,+17.4,000,0103,1787177754,54.073 54,0003,0005,0970.5,+17.4,000,0099,1787178054,54.097 54,0006,0008,0970.7,+17.4,000,0113,1787178654,54.229 54,0004,0006,0970.7,+17.5,000,0132,1787178954,54.215 54,0004,0006,0970.6,+17.4,000,0100,1787179254,54.212 54,0003,0005,0970.7,+17.4,000,0103,1787179554,54.196 54,0004,0006,0970.7,+17.4,000,0119,1787179854,54.216 54,0005,0007,0970.7,+17.4,000,0113,1787180154,54.209 54,0004,0006,0970.6,+17.3,000,0114,1787180454,54.198 54,0004,0006,0970.6,+17.4,000,0108,1787180754,54.202 54,0004,0006,0971.0,+17.2,000,0106,1787181054,54.176 54,0006,0008,0970.6,+17.3,000,0110,1787181354,54.163 54,0006,0008,0970.7,+17.3,000,0111,1787181654,54.177 54,0006,0008,0970.8,+17.2,000,0112,1787181954,54.261 54,0005,0007,0970.7,+17.4,000,0107,1787182254,54.312 54,0006,0008,0970.8,+17.6,000,0098,1787182554,54.288 57,0005,0007,0970.6,+17.6,000,0106,1787182854,54.295 52,0006,0008,0970.8,+17.5,000,0096,1787183154,54.297 57,0004,0006,0970.8,+17.5,000,0100,1787183454,54.31 54,0005,0007,0970.5,+17.6,000,0095,1787183754,54.303 54,0006,0008,0970.3,+17.6,000,0104,1787184054,54.314 54,0004,0006,0970.5,+17.5,000,0102,1787184354,54.304 54,0004,0006,0970.6,+17.4,000,0112,1787184654,54.265 57,0007,0010,0970.5,+17.4,000,0112,1787184954,54.27 54,0005,0007,0970.5,+17.3,000,0119,1787185254,54.266 57,0005,0007,0970.5,+17.2,000,0095,1787185554,54.377 54,0004,0006,0970.5,+17.3,000,0120,1787185854,54.399 57,0004,0006,0970.3,+17.3,000,0106,1787186154,54.398 54,0004,0006,0970.4,+17.3,000,0110,1787186454,54.402 54,0004,0006,0970.3,+17.2,000,0130,1787186754,54.413 54,0003,0005,0970.3,+17.1,000,0115,1787187054,54.396 54,0004,0006,0970.6,+17.1,000,0127,1787187354,54.403 54,0006,0008,0970.7,+17.1,000,0103,1787187654,54.389 54,0005,0007,0970.4,+17.0,000,0106,1787187954,54.376 54,0003,0005,0970.4,+17.0,000,0096,1787188254,54.376 57,0002,0003,0970.5,+17.0,000,0103,1787188554,54.357 54,0005,0007,0970.3,+17.0,000,0099,1787188854,54.384 54,0005,0007,0970.4,+17.0,000,0105,1787189154,54.482 54,0004,0006,0970.4,+16.9,000,0104,1787189454,54.506 54,0004,0006,0970.4,+17.0,000,0125,1787189754,54.488 54,0005,0007,0970.4,+16.9,000,0121,1787190054,54.499 54,0005,0007,0970.2,+16.9,000,0093,1787190354,54.5 57,0005,0007,0970.3,+16.8,000,0131,1787190654,54.479 54,0006,0008,0970.6,+16.6,000,0106,1787190954,54.475 57,0009,0012,0970.6,+16.4,000,0114,1787191254,54.472 54,0005,0007,0970.7,+16.2,000,0104,1787191554,54.479 54,0006,0008,0970.4,+16.2,000,0095,1787191854,54.456 57,0006,0008,0970.7,+16.1,000,0104,1787192154,54.463 57,0006,0008,0970.6,+16.2,000,0113,1787192454,54.457 54,0010,0013,0970.7,+16.3,000,0103,1787192754,54.577 54,0004,0006,0970.6,+16.4,000,0115,1787193054,54.606 57,0007,0010,0970.3,+16.5,000,0105,1787193354,54.608 57,0006,0008,0970.8,+16.6,000,0106,1787193654,54.595 54,0004,0006,0970.6,+16.6,000,0099,1787193954,54.592 54,0009,0012,0970.7,+16.5,000,0102,1787194254,54.596 54,0008,0011,0970.6,+16.5,000,0100,1787194554,54.565 54,0006,0008,0970.9,+16.4,000,0101,1787194854,54.57 57,0004,0006,0970.7,+16.4,000,0104,1787195154,54.559 54,0005,0007,0970.7,+16.4,000,0128,1787195454,54.545 57,0008,0011,0970.4,+16.4,000,0119,1787195754,54.57 57,0005,0007,0970.6,+16.3,000,0117,1787196054,54.567 57,0008,0011,0970.8,+16.4,000,0114,1787196354,54.677 54,0005,0007,0970.9,+16.3,000,0135,1787196654,54.701 57,0009,0012,0970.6,+16.3,000,0093,1787196954,54.695 57,0005,0007,0970.8,+16.4,000,0114,1787197254,54.702 54,0004,0006,0970.8,+16.5,000,0102,1787197554,54.697 57,0006,0008,0970.7,+16.6,000,0102,1787197854,54.673 57,0005,0007,0970.8,+16.6,000,0116,1787198154,54.684 45,0008,0011,0971.0,+16.8,000,0138,1787198454,54.664 57,0005,0007,0971.1,+16.9,000,0122,1787198754,54.691 54,0007,0010,0971.0,+17.2,000,0106,1787199054,54.676 54,0005,0007,0971.3,+17.3,000,0115,1787199354,54.653 54,0006,0008,0971.3,+17.5,000,0114,1787199654,54.674 54,0005,0007,0971.1,+17.7,000,0097,1787199954,54.77 54,0004,0006,0971.2,+18.0,000,0124,1787200254,54.812 54,0005,0007,0971.2,+18.9,000,0106,1787200554,54.808 54,0004,0006,0971.2,+20.3,000,0102,1787200854,54.801 54,0004,0006,0971.4,+21.3,000,0105,1787201154,54.809 54,0005,0007,0971.4,+22.0,000,0089,1787201454,54.816 54,0004,0006,0971.4,+22.8,000,0110,1787201754,54.803 54,0004,0006,0971.5,+23.3,000,0114,1787202054,54.809 54,0005,0007,0971.6,+23.8,000,0121,1787202354,54.789 54,0004,0006,0971.2,+24.3,000,0121,1787202654,54.793 57,0003,0005,0971.3,+24.4,000,0119,1787202954,54.773 54,0004,0006,0971.3,+24.5,000,0105,1787203254,54.78 54,0005,0007,0971.3,+24.9,000,0111,1787203554,54.89 64,0003,0005,0971.2,+25.4,000,0118,1787203854,54.93 54,0004,0006,0971.2,+25.4,000,0091,1787204154,54.9 54,0004,0006,0971.6,+25.7,000,0112,1787204454,54.907 54,0006,0008,0971.2,+26.4,000,0088,1787204754,54.914 54,0006,0008,0971.4,+26.4,000,0104,1787205054,54.927 54,0004,0006,0971.4,+26.4,000,0103,1787205354,54.924 54,0003,0005,0971.6,+26.1,000,0141,1787205654,54.911 57,0011,0015,0971.5,+26.5,000,0083,1787205954,54.898 57,0003,0005,0971.4,+27.3,000,0110,1787206254,54.905 57,0003,0005,0971.5,+27.7,000,0100,1787206554,54.891 57,0002,0003,0971.5,+28.1,000,0112,1787206854,54.893 57,0002,0003,0971.5,+28.7,000,0113,1787207455,55.044 59,0004,0006,0971.7,+29.0,000,0100,1787207755,55.053 59,0003,0005,0971.8,+29.2,000,0119,1787208055,55.038 59,0003,0005,0971.6,+29.6,000,0106,1787208355,55.033 59,0003,0005,0971.8,+29.4,000,0128,1787208655,55.043 59,0006,0008,0971.6,+29.8,000,0115,1787208955,55.025 57,0003,0005,0971.7,+30.1,000,0096,1787209255,55.02 57,0004,0006,0972.0,+30.3,000,0100,1787209554,54.994 59,0006,0008,0971.9,+30.1,000,0108,1787209855,55.002 59,0003,0005,0971.9,+30.0,000,0090,1787210155,55.009 59,0004,0006,0972.2,+30.5,000,0100,1787210455,55.011 59,0006,0008,0972.2,+30.9,000,0110,1787210755,55.118 57,0003,0005,0972.0,+30.4,000,0117,1787211055,55.176 59,0003,0005,0972.1,+30.4,000,0110,1787211355,55.14 59,0006,0008,0972.2,+30.5,000,0105,1787211655,55.137 59,0003,0005,0972.0,+30.6,000,0112,1787212255,55.137 59,0004,0006,0972.1,+29.6,000,0116,1787212855,55.151 61,0003,0005,0972.1,+30.0,000,0111,1787213155,55.131 59,0004,0006,0971.9,+31.4,000,0121,1787213755,55.125 59,0004,0006,0972.0,+31.2,000,0090,1787214055,55.128 57,0003,0005,0972.3,+31.6,000,0123,1787214955,55.268 57,0003,0005,0972.0,+31.5,000,0131,1787215255,55.263 57,0010,0013,0972.1,+31.1,000,0099,1787215555,55.273 57,0003,0005,0972.1,+31.2,000,0110,1787215855,55.253 59,0003,0005,0972.2,+31.3,000,0115,1787216155,55.271 57,0004,0006,0972.4,+31.8,000,0112,1787216455,55.269 57,0003,0005,0972.3,+31.9,000,0133,1787216755,55.249 57,0003,0005,0972.1,+31.8,000,0117,1787217655,55.267 57,0002,0003,0972.0,+32.4,000,0106,1787218255,55.474 57,0005,0007,0972.2,+32.0,000,0111,1787218555,55.383 54,0003,0005,0972.0,+32.0,000,0126,1787218855,55.401 57,0003,0005,0972.1,+31.9,000,0130,1787219455,55.388 64,0006,0008,0972.2,+32.1,000,0120,1787219755,55.379 54,0002,0003,0972.3,+32.6,000,0129,1787220055,55.381 54,0004,0006,0972.0,+32.5,000,0087,1787220355,55.375 57,0003,0005,0972.0,+32.4,000,0092,1787220655,55.382 57,0003,0005,0971.8,+33.1,000,0101,1787220955,55.397 57,0003,0005,0971.8,+32.7,000,0105,1787221255,55.358 57,0002,0003,0971.8,+32.7,000,0119,1787221855,55.511 57,0003,0005,0971.9,+33.2,000,0105,1787222155,55.526 57,0003,0005,0972.0,+32.8,000,0119,1787222455,55.52 57,0003,0005,0972.1,+33.2,000,0094,1787222755,55.515 57,0002,0003,0971.7,+33.3,000,0094,1787223055,55.506 57,0003,0005,0971.6,+33.0,000,0138,1787223355,55.505 57,0002,0003,0971.7,+32.9,000,0112,1787223655,55.492 54,0004,0006,0971.8,+32.8,000,0107,1787224255,55.502 54,0004,0006,0971.7,+32.7,000,0095,1787224555,55.489 66,0004,0006,0971.5,+33.1,000,0099,1787224855,55.486 54,0003,0005,0971.5,+32.9,000,0088,1787225155,55.589 52,0003,0005,0971.5,+33.0,000,0114,1787225455,55.647 57,0003,0005,0971.5,+33.2,000,0120,1787225755,55.634 54,0003,0005,0971.3,+32.7,000,0117,1787226055,55.641 57,0003,0005,0971.3,+33.3,000,0103,1787226355,55.635 54,0004,0006,0971.2,+33.2,000,0098,1787226655,55.655 52,0004,0006,0971.2,+33.3,000,0111,1787226955,55.669 54,0003,0005,0971.2,+33.6,000,0124,1787227255,55.628 52,0008,0011,0971.2,+34.6,000,0106,1787228155,55.629 52,0003,0005,0970.8,+34.2,000,0104,1787228455,55.615 54,0002,0003,0971.0,+33.6,000,0108,1787229355,55.782 52,0002,0003,0970.8,+33.4,000,0099,1787229655,55.754 52,0003,0005,0971.0,+33.5,000,0112,1787229955,55.748 42,0006,0008,0970.5,+33.7,000,0113,1787230255,55.768 52,0002,0003,0970.7,+33.8,000,0107,1787230855,55.741 52,0005,0007,0970.6,+34.0,000,0110,1787231155,55.738 54,0003,0005,0970.8,+33.8,000,0119,1787231455,55.725 54,0003,0005,0970.6,+34.1,000,0120,1787231755,55.732 54,0002,0003,0970.4,+33.2,000,0116,1787232055,55.757 54,0002,0003,0970.5,+34.0,000,0106,1787232655,55.914 54,0002,0003,0970.3,+33.4,000,0117,1787232955,55.904 54,0008,0011,0970.3,+33.6,000,0123,1787233255,55.882 52,0004,0006,0970.5,+33.6,000,0114,1787233855,55.875 42,0005,0007,0970.4,+33.5,000,0119,1787234155,55.881 57,0004,0006,0970.4,+33.0,000,0117,1787235355,55.863 54,0004,0006,0970.4,+32.9,000,0097,1787235655,55.846 52,0004,0006,0970.2,+32.8,000,0107,1787235955,55.952 52,0003,0005,0970.3,+33.0,000,0125,1787236556,56.013 54,0006,0008,0970.3,+33.0,000,0109,1787236856,56.003 52,0004,0006,0970.1,+32.8,000,0117,1787237155,55.982 52,0003,0005,0970.2,+32.8,000,0085,1787237456,56.006 52,0005,0007,0970.0,+32.6,000,0130,1787237756,56.003 61,0003,0005,0970.2,+32.6,000,0111,1787238055,55.982 52,0003,0005,0970.4,+32.4,000,0113,1787238355,55.981 45,0003,0005,0969.8,+32.0,000,0086,1787239256,56.017 49,0004,0006,0970.0,+31.8,000,0120,1787239856,56.145 49,0004,0006,0969.8,+31.7,000,0095,1787240156,56.126 49,0003,0005,0969.7,+31.7,000,0122,1787240456,56.108 47,0004,0006,0970.0,+31.4,000,0113,1787240756,56.102 45,0004,0006,0969.7,+31.2,000,0100,1787241056,56.088 47,0004,0006,0969.6,+31.1,000,0105,1787241356,56.101 45,0005,0007,0969.7,+30.8,000,0111,1787241656,56.089 45,0005,0007,0969.7,+30.4,000,0116,1787241956,56.095 42,0004,0006,0969.8,+30.5,000,0127,1787242256,56.07 45,0007,0010,0969.9,+30.2,000,0100,1787242556,56.079 45,0005,0007,0969.8,+29.9,000,0111,1787242856,56.077 45,0006,0008,0969.8,+29.6,000,0122,1787243156,56.17 45,0005,0007,0969.7,+29.4,000,0106,1787243456,56.223 45,0007,0010,0969.6,+29.2,000,0119,1787243756,56.22 45,0007,0010,0969.8,+28.9,000,0095,1787244056,56.233 45,0006,0008,0969.5,+28.7,000,0112,1787244356,56.203 47,0007,0010,0969.9,+28.5,000,0100,1787244656,56.19 47,0006,0008,0969.8,+27.9,000,0121,1787244956,56.185 47,0004,0006,0969.8,+27.7,000,0118,1787245256,56.206 47,0005,0007,0969.8,+27.2,000,0117,1787245556,56.214 47,0005,0007,0970.0,+26.9,000,0096,1787245856,56.197 49,0004,0006,0970.0,+26.5,000,0097,1787246156,56.164 49,0011,0015,0969.9,+26.1,000,0108,1787246456,56.161 49,0008,0011,0970.1,+25.8,000,0102,1787246756,56.281 49,0004,0006,0970.3,+25.6,000,0118,1787247056,56.303 49,0004,0006,0970.1,+25.2,000,0097,1787247356,56.321 49,0004,0006,0970.4,+24.8,000,0089,1787247656,56.312 47,0005,0007,0970.3,+24.7,000,0098,1787247956,56.303 45,0003,0005,0970.4,+24.5,000,0115,1787248256,56.302 47,0003,0005,0970.4,+24.3,000,0108,1787248556,56.277 47,0006,0008,0970.4,+24.1,000,0121,1787248856,56.29 49,0003,0005,0970.4,+23.9,000,0118,1787249156,56.263 49,0005,0007,0970.6,+23.6,000,0101,1787249456,56.275 49,0003,0005,0970.4,+23.5,000,0110,1787249756,56.264 47,0005,0007,0970.6,+23.4,000,0105,1787250056,56.251 47,0004,0006,0970.4,+23.1,000,0104,1787250356,56.358 49,0004,0006,0970.6,+23.0,000,0109,1787250656,56.399 47,0003,0005,0970.5,+22.8,000,0106,1787250956,56.388 47,0004,0006,0970.9,+22.6,000,0102,1787251256,56.396 47,0003,0005,0970.7,+22.4,000,0102,1787251556,56.387 49,0005,0007,0971.0,+22.2,000,0110,1787251856,56.382 47,0007,0010,0970.7,+22.1,000,0127,1787252156,56.37 47,0002,0003,0970.7,+21.9,000,0117,1787252456,56.42 49,0003,0005,0970.9,+21.8,000,0104,1787252756,56.349 49,0003,0005,0970.8,+21.7,000,0121,1787253056,56.352 49,0004,0006,0970.6,+21.6,000,0133,1787253356,56.389 49,0004,0006,0970.6,+21.7,000,0108,1787253656,56.379 49,0003,0005,0970.7,+21.5,000,0105,1787253956,56.442 49,0005,0007,0970.8,+21.4,000,0122,1787254256,56.472 49,0003,0005,0970.7,+21.3,000,0105,1787254556,56.468 49,0003,0005,0970.7,+21.3,000,0120,1787254856,56.476 49,0003,0005,0970.6,+21.2,000,0108,1787255156,56.463 52,0006,0008,0970.5,+21.1,000,0120,1787255456,56.471 52,0003,0005,0970.7,+20.9,000,0093,1787255756,56.442 52,0006,0008,0970.6,+20.9,000,0084,1787256056,56.433 52,0002,0003,0971.0,+20.7,000,0149,1787256356,56.436 54,0004,0006,0970.7,+20.6,000,0106,1787256656,56.433 47,0003,0005,0970.7,+20.5,000,0118,1787256956,56.427 52,0003,0005,0970.8,+20.4,000,0109,1787257256,56.463 52,0003,0005,0971.0,+20.2,000,0098,1787257556,56.539 47,0004,0006,0970.9,+20.2,000,0121,1787257856,56.582 47,0003,0005,0970.7,+20.1,000,0112,1787258156,56.577 47,0003,0005,0970.8,+20.1,000,0110,1787258456,56.563 47,0003,0005,0971.1,+19.9,000,0100,1787258756,56.571 47,0004,0006,0970.8,+20.0,000,0126,1787259056,56.556 47,0003,0005,0970.9,+19.9,000,0102,1787259356,56.551 47,0004,0006,0970.8,+19.9,000,0092,1787259656,56.539 49,0003,0005,0970.6,+19.8,000,0099,1787259956,56.528 47,0003,0005,0970.9,+19.7,000,0115,1787260556,56.524 49,0003,0005,0970.7,+19.6,000,0115,1787260856,56.54 49,0002,0003,0970.8,+19.7,000,0104,1787261156,56.628 47,0003,0005,0970.7,+19.6,000,0093,1787261456,56.68 47,0004,0006,0970.8,+19.6,000,0099,1787261756,56.659 47,0003,0005,0970.6,+19.4,000,0097,1787262056,56.646 47,0003,0005,0970.6,+19.4,000,0105,1787262356,56.66 49,0003,0005,0970.9,+19.3,000,0086,1787262656,56.654 47,0003,0005,0970.7,+19.2,000,0097,1787262956,56.644 47,0002,0003,0970.6,+19.2,000,0120,1787263256,56.623 47,0003,0005,0970.9,+19.1,000,0116,1787263556,56.625 47,0003,0005,0970.8,+19.1,000,0100,1787263856,56.635 47,0003,0005,0970.7,+19.0,000,0118,1787264156,56.613 49,0005,0007,0970.9,+18.9,000,0096,1787264456,56.61 49,0005,0007,0970.7,+18.8,000,0112,1787264756,56.735 49,0002,0003,0970.6,+18.9,000,0127,1787265056,56.762 49,0003,0005,0970.8,+18.9,000,0113,1787265356,56.758 47,0004,0006,0970.7,+18.8,000,0111,1787265656,56.748 49,0004,0006,0970.6,+18.7,000,0107,1787265956,56.742 49,0003,0005,0970.8,+18.7,000,0106,1787266256,56.739 49,0003,0005,0970.8,+18.7,000,0112,1787266556,56.741 49,0002,0003,0970.6,+18.6,000,0105,1787266856,56.743 49,0004,0006,0970.8,+18.6,000,0101,1787267156,56.729 49,0002,0003,0970.5,+18.6,000,0117,1787267456,56.745 49,0002,0003,0970.4,+18.5,000,0101,1787267756,56.713 49,0003,0005,0970.4,+18.5,000,0109,1787268056,56.705 49,0003,0005,0970.5,+18.5,000,0098,1787268356,56.824 49,0003,0005,0970.1,+18.4,000,0105,1787268656,56.852 49,0002,0003,0970.4,+18.4,000,0115,1787268956,56.854 49,0005,0007,0970.3,+18.5,000,0100,1787269256,56.846 49,0006,0008,0970.2,+18.4,000,0110,1787269556,56.832 49,0003,0005,0970.2,+18.4,000,0099,1787269856,56.839 49,0004,0006,0970.4,+18.4,000,0134,1787270156,56.827 52,0004,0006,0970.0,+18.2,000,0110,1787270456,56.823 52,0004,0006,0970.0,+18.2,000,0102,1787270756,56.818 49,0002,0003,0970.5,+18.1,000,0111,1787271056,56.816 49,0003,0005,0970.5,+18.1,000,0111,1787271356,56.809 49,0003,0005,0970.2,+18.0,000,0106,1787271656,56.798 49,0002,0003,0970.3,+18.0,000,0110,1787271956,56.91 49,0003,0005,0970.1,+18.0,000,0109,1787272256,56.961 54,0003,0005,0970.1,+18.0,000,0117,1787272556,56.951 52,0003,0005,0970.2,+18.0,000,0124,1787272856,56.946 52,0003,0005,0970.3,+18.0,000,0112,1787273156,56.936 54,0003,0005,0970.2,+18.0,000,0104,1787273456,56.928 54,0004,0006,0970.2,+17.9,000,0117,1787273756,56.936 54,0002,0003,0969.9,+17.9,000,0125,1787274056,56.915 54,0004,0006,0970.0,+17.8,000,0130,1787274356,56.902 52,0003,0005,0969.9,+17.8,000,0137,1787274656,56.903 52,0004,0006,0970.1,+17.8,000,0120,1787274956,56.891 54,0002,0003,0970.0,+17.9,000,0099,1787275256,56.905 54,0010,0013,0969.7,+17.8,000,0120,1787275857,57.039 54,0003,0005,0970.0,+17.9,000,0106,1787276157,57.047 54,0005,0007,0970.1,+17.9,000,0100,1787276457,57.033 54,0004,0006,0969.9,+17.9,000,0105,1787276757,57.03 54,0005,0007,0969.9,+17.8,000,0124,1787277057,57.019 54,0004,0006,0970.0,+17.9,000,0125,1787277357,57.017 54,0002,0003,0969.9,+17.8,000,0096,1787277657,57.014 54,0003,0005,0969.7,+17.8,000,0113,1787277957,57.007 54,0003,0005,0969.7,+17.8,000,0114,1787278257,57.005 54,0003,0005,0969.7,+17.8,000,0103,1787278557,57.008 54,0003,0005,0969.8,+17.7,000,0135,1787278857,57 52,0006,0008,0969.7,+17.7,000,0111,1787279157,57.097 57,0005,0007,0970.1,+17.5,000,0116,1787279457,57.145 52,0005,0007,0969.6,+17.3,000,0106,1787279757,57.137 54,0004,0006,0969.7,+17.3,000,0101,1787280057,57.136 54,0004,0006,0969.8,+17.2,000,0115,1787280357,57.131 54,0002,0003,0969.5,+17.3,000,0103,1787280657,57.118 54,0004,0006,0969.6,+17.3,000,0127,1787280957,57.128 54,0004,0006,0969.5,+17.3,000,0101,1787281257,57.125 54,0003,0005,0969.9,+17.2,000,0111,1787281557,57.11 54,0004,0006,0969.7,+17.2,000,0111,1787281857,57.109 54,0003,0005,0969.7,+17.1,000,0130,1787282157,57.111 54,0004,0006,0969.7,+17.0,000,0099,1787282457,57.112 59,0005,0007,0969.6,+17.1,000,0113,1787282757,57.229 54,0004,0006,0969.9,+17.1,000,0112,1787283057,57.27 54,0004,0006,0969.8,+17.1,000,0121,1787283357,57.257 52,0004,0006,0969.9,+17.1,000,0095,1787283657,57.243 54,0003,0005,0970.1,+17.1,000,0109,1787283957,57.25 54,0007,0010,0969.7,+17.2,000,0124,1787284257,57.257 57,0003,0005,0969.8,+17.3,000,0133,1787284557,57.244 54,0006,0008,0970.1,+17.5,000,0120,1787284857,57.234 70,0003,0005,0970.1,+17.6,000,0121,1787285157,57.242 54,0004,0006,0970.0,+17.7,000,0115,1787285457,57.235 54,0002,0003,0970.1,+17.9,000,0118,1787285757,57.231 54,0003,0005,0970.1,+18.1,000,0104,1787286057,57.228 54,0004,0006,0970.1,+18.2,000,0111,1787286357,57.321 54,0005,0007,0970.2,+18.4,000,0103,1787286657,57.39 47,0003,0005,0970.2,+19.1,000,0101,1787286957,57.35 54,0005,0007,0970.1,+20.6,000,0130,1787287257,57.368 57,0002,0003,0970.0,+21.8,000,0117,1787287557,57.37 54,0003,0005,0969.9,+23.2,000,0124,1787288157,57.357 57,0005,0007,0969.8,+23.6,000,0122,1787288457,57.349 59,0003,0005,0970.2,+24.2,000,0113,1787288757,57.341 57,0002,0003,0970.0,+24.4,000,0096,1787289057,57.345 59,0003,0005,0970.1,+24.8,000,0098,1787289357,57.344 59,0004,0006,0970.2,+25.1,000,0116,1787289657,57.337 61,0005,0007,0969.8,+25.7,000,0140,1787290257,57.51 61,0004,0006,0969.9,+26.0,000,0136,1787290557,57.497 59,0003,0005,0970.0,+26.1,000,0114,1787290857,57.492 59,0003,0005,0970.2,+26.3,000,0128,1787291157,57.481 59,0004,0006,0970.0,+26.9,000,0110,1787291457,57.493 59,0002,0003,0970.3,+27.1,000,0110,1787291757,57.474 57,0003,0005,0970.4,+27.9,000,0123,1787292357,57.451 57,0002,0003,0970.2,+28.7,000,0115,1787292657,57.457 59,0008,0011,0970.0,+28.9,000,0116,1787292957,57.452 57,0002,0003,0969.9,+29.0,000,0097,1787293257,57.463 66,0002,0003,0970.2,+29.3,000,0090,1787293557,57.548 54,0003,0005,0970.3,+30.0,000,0108,1787293857,57.603 54,0002,0003,0970.3,+29.8,000,0127,1787294157,57.602 57,0004,0006,0970.0,+30.0,000,0116,1787294457,57.598 57,0001,0002,0970.2,+29.9,000,0116,1787294757,57.56 57,0005,0007,0970.2,+29.9,000,0107,1787295057,57.578 57,0003,0005,0970.2,+30.1,000,0116,1787295357,57.576 59,0005,0007,0970.0,+29.2,000,0107,1787295657,57.581 57,0004,0006,0969.9,+29.3,000,0098,1787295957,57.578 59,0003,0005,0970.1,+29.5,000,0111,1787296257,57.564 57,0003,0005,0970.0,+29.5,000,0091,1787296557,57.563 59,0002,0003,0970.0,+29.8,000,0117,1787296857,57.568 59,0003,0005,0970.3,+30.0,000,0101,1787297157,57.673 59,0003,0005,0970.0,+29.8,000,0091,1787297457,57.711 61,0002,0003,0970.2,+29.8,000,0117,1787297757,57.709 61,0002,0003,0970.0,+30.1,000,0128,1787298057,57.697 61,0003,0005,0970.1,+30.1,000,0115,1787298357,57.684 64,0003,0005,0969.9,+30.5,000,0116,1787298657,57.699 61,0002,0003,0970.2,+30.6,000,0097,1787298957,57.696 61,0005,0007,0970.0,+30.6,000,0107,1787299557,57.671 59,0005,0007,0969.9,+30.5,000,0132,1787299857,57.678 59,0002,0003,0970.1,+30.6,000,0128,1787300157,57.68 59,0001,0002,0970.2,+30.7,000,0103,1787300457,57.671 61,0003,0005,0970.0,+30.6,000,0110,1787300757,57.797 59,0002,0003,0969.8,+30.5,000,0114,1787301057,57.838 57,0004,0006,0969.9,+30.9,000,0113,1787301357,57.81 57,0002,0003,0969.8,+30.8,000,0115,1787301657,57.816 57,0003,0005,0969.9,+31.2,000,0115,1787302257,57.804 57,0002,0003,0969.6,+31.6,000,0110,1787302857,57.82 57,0005,0007,0969.6,+31.2,000,0109,1787303157,57.817 64,0002,0003,0969.5,+31.6,000,0124,1787303457,57.824 57,0002,0003,0969.6,+31.6,000,0102,1787303757,57.804 57,0002,0003,0969.4,+31.6,000,0092,1787304657,57.947 59,0003,0005,0969.4,+31.9,000,0116,1787304957,57.939 59,0008,0011,0969.4,+32.1,000,0110,1787305257,57.941 59,0004,0006,0969.2,+32.0,000,0110,1787305557,57.923 59,0005,0007,0969.3,+32.1,000,0099,1787305857,57.937 59,0002,0003,0969.2,+32.3,000,0115,1787306157,57.916 57,0003,0005,0969.1,+32.5,000,0101,1787307057,57.907 57,0003,0005,0969.1,+32.5,000,0128,1787307357,57.91 57,0003,0005,0969.2,+32.6,000,0102,1787307657,57.891 57,0003,0005,0969.1,+32.8,000,0120,1787308258,58.07 57,0002,0003,0968.8,+32.9,000,0115,1787308558,58.054 57,0002,0003,0968.7,+32.9,000,0124,1787309458,58.039 54,0001,0002,0968.8,+32.9,000,0116,1787309758,58.046 57,0004,0006,0968.5,+32.5,000,0107,1787310058,58.053 54,0002,0003,0968.7,+32.6,000,0110,1787310358,58.05 64,0002,0003,0968.5,+33.1,000,0107,1787310658,58.026 66,0002,0003,0968.7,+32.9,000,0109,1787310958,58.033 57,0003,0005,0968.4,+32.9,000,0123,1787311258,58.037 57,0002,0003,0968.3,+33.0,000,0107,1787311858,58.182 57,0003,0005,0968.5,+33.5,000,0114,1787312158,58.178 54,0002,0003,0968.3,+33.1,000,0113,1787312458,58.182 54,0002,0003,0968.0,+33.3,000,0105,1787312758,58.189 54,0003,0005,0968.3,+33.1,000,0109,1787313058,58.169 54,0003,0005,0967.9,+33.1,000,0105,1787313358,58.157 57,0002,0003,0967.6,+33.0,000,0112,1787313658,58.18 57,0003,0005,0967.9,+33.2,000,0114,1787313958,58.159 54,0003,0005,0967.8,+33.0,000,0100,1787314258,58.163 54,0002,0003,0967.8,+33.2,000,0113,1787314558,58.153 57,0002,0003,0967.7,+33.1,000,0119,1787314858,58.134 59,0002,0003,0967.6,+33.1,000,0094,1787315458,58.292 57,0003,0005,0967.9,+32.7,000,0110,1787315758,58.301 57,0002,0003,0967.5,+32.9,000,0095,1787316058,58.302 57,0002,0003,0967.8,+32.8,000,0113,1787316358,58.289 57,0003,0005,0967.4,+32.6,000,0094,1787316658,58.287 57,0003,0005,0967.7,+32.5,000,0097,1787316958,58.276 57,0005,0007,0967.4,+32.4,000,0111,1787317558,58.279 57,0002,0003,0967.5,+32.7,000,0115,1787317858,58.284 57,0005,0007,0967.6,+32.8,000,0098,1787318158,58.253 57,0002,0003,0967.5,+32.6,000,0105,1787318458,58.272 57,0002,0003,0967.2,+32.4,000,0100,1787318758,58.388 54,0003,0005,0967.4,+32.5,000,0112,1787319058,58.41 57,0003,0005,0967.4,+32.5,000,0123,1787319358,58.399 66,0003,0005,0967.2,+32.3,000,0135,1787319658,58.393 57,0004,0006,0967.3,+32.5,000,0105,1787319958,58.402 54,0003,0005,0967.3,+32.1,000,0119,1787320258,58.411 54,0002,0003,0967.2,+31.9,000,0108,1787320558,58.386 57,0003,0005,0967.0,+31.9,000,0104,1787320858,58.39 54,0002,0003,0967.1,+31.9,000,0108,1787321158,58.4 57,0002,0003,0967.0,+31.8,000,0092,1787321458,58.392 57,0004,0006,0967.4,+31.7,000,0099,1787321758,58.374 54,0003,0005,0967.1,+31.5,000,0109,1787322058,58.37 52,0002,0003,0967.2,+31.3,000,0109,1787322658,58.519 52,0001,0002,0967.6,+30.9,000,0103,1787323258,58.515 52,0002,0003,0967.0,+31.0,000,0095,1787323558,58.502 64,0002,0003,0967.1,+30.8,000,0116,1787323858,58.487 52,0002,0003,0967.4,+30.5,000,0088,1787324458,58.482 42,0002,0003,0967.0,+30.3,000,0100,1787324758,58.494 52,0001,0002,0967.1,+30.2,000,0101,1787325058,58.476 54,0003,0005,0967.2,+30.0,000,0099,1787325358,58.488 49,0002,0003,0967.0,+29.7,000,0097,1787325658,58.485 49,0006,0008,0967.1,+29.6,000,0111,1787325958,58.612 49,0002,0003,0967.1,+29.4,000,0093,1787326258,58.632 49,0002,0003,0967.1,+29.1,000,0126,1787326558,58.638 49,0002,0003,0967.2,+28.9,000,0107,1787326858,58.635 49,0007,0010,0967.2,+28.7,000,0120,1787327158,58.622 49,0002,0003,0967.1,+28.5,000,0106,1787327458,58.618 47,0002,0003,0967.3,+28.4,000,0129,1787327758,58.6 49,0004,0006,0967.1,+28.1,000,0105,1787328058,58.61 49,0002,0003,0967.1,+27.8,000,0104,1787328358,58.606 47,0008,0011,0967.1,+27.5,000,0102,1787328658,58.602 49,0001,0002,0967.3,+27.2,000,0121,1787328958,58.588 49,0003,0005,0967.2,+26.9,000,0112,1787329258,58.597 47,0003,0005,0967.1,+26.6,000,0103,1787329558,58.692 47,0002,0003,0967.2,+26.2,000,0101,1787329858,58.722 47,0001,0002,0967.1,+25.9,000,0110,1787330158,58.719 42,0003,0005,0967.0,+25.5,000,0093,1787330458,58.721 47,0002,0003,0967.3,+25.2,000,0107,1787330758,58.703 40,0003,0005,0967.3,+24.9,000,0101,1787331058,58.731 42,0007,0010,0967.2,+24.6,000,0117,1787331358,58.696 42,0001,0002,0967.1,+24.4,000,0115,1787331658,58.67 42,0004,0006,0967.1,+24.1,000,0098,1787331958,58.714 40,0002,0003,0967.4,+23.8,000,0111,1787332258,58.682 42,0002,0003,0967.1,+23.3,000,0110,1787332858,58.651 42,0002,0003,0967.4,+23.1,000,0102,1787333158,58.768 42,0003,0005,0967.2,+23.0,000,0114,1787333458,58.808 47,0002,0003,0967.1,+22.8,000,0110,1787333758,58.808 42,0002,0003,0967.5,+22.5,000,0095,1787334058,58.793 45,0002,0003,0967.4,+22.3,000,0098,1787334358,58.783 45,0002,0003,0967.3,+22.0,000,0129,1787334658,58.778 42,0004,0006,0967.3,+21.9,000,0124,1787334958,58.782 45,0003,0005,0967.3,+21.6,000,0113,1787335258,58.772 42,0003,0005,0967.8,+21.4,000,0109,1787335558,58.761 45,0002,0003,0967.5,+21.3,000,0105,1787335858,58.759 45,0004,0006,0968.0,+21.2,000,0127,1787336158,58.762 42,0002,0003,0967.5,+21.0,000,0123,1787336458,58.755 45,0004,0006,0967.9,+20.8,000,0113,1787336758,58.854 47,0003,0005,0967.6,+20.7,000,0102,1787337058,58.887 45,0003,0005,0967.8,+20.5,000,0095,1787337358,58.894 45,0006,0008,0967.6,+20.4,000,0108,1787337658,58.883 45,0003,0005,0967.5,+20.3,000,0094,1787337958,58.879 47,0003,0005,0967.5,+20.1,000,0096,1787338258,58.882 47,0007,0010,0967.3,+20.0,000,0108,1787338558,58.868 49,0004,0006,0967.3,+19.9,000,0091,1787338858,58.893 47,0004,0006,0967.6,+19.8,000,0116,1787339158,58.854 47,0004,0006,0967.4,+19.8,000,0111,1787339458,58.863 47,0005,0007,0967.6,+19.7,000,0109,1787339758,58.842 49,0004,0006,0967.9,+19.6,000,0095,1787340058,58.84 47,0004,0006,0967.7,+19.5,000,0105,1787340358,58.953 49,0009,0012,0967.7,+19.4,000,0091,1787340658,58.989 47,0007,0010,0967.9,+19.3,000,0111,1787340958,58.979 47,0004,0006,0967.8,+19.1,000,0108,1787341258,58.996 49,0005,0007,0967.6,+19.0,000,0113,1787341558,58.965 49,0006,0008,0967.7,+18.9,000,0103,1787341858,58.983 47,0008,0011,0968.0,+18.8,000,0100,1787342458,58.96 47,0007,0010,0967.6,+18.7,000,0091,1787342758,58.977 49,0006,0008,0967.5,+18.5,000,0112,1787343058,58.951 47,0007,0010,0967.5,+18.5,000,0104,1787343358,58.937 49,0007,0010,0967.2,+18.4,000,0125,1787343658,58.939 47,0013,0017,0967.3,+18.3,000,0109,1787343959,59.053 49,0007,0010,0967.4,+18.2,000,0097,1787344259,59.127 49,0005,0007,0967.4,+18.2,000,0112,1787344559,59.093 49,0010,0013,0967.2,+18.1,000,0116,1787344859,59.08 52,0008,0011,0966.9,+18.0,000,0103,1787345159,59.068 52,0007,0010,0966.9,+17.9,000,0113,1787345459,59.071 42,0008,0011,0967.1,+17.9,000,0113,1787345759,59.056 52,0008,0011,0966.8,+17.9,000,0103,1787346059,59.06 52,0007,0010,0967.0,+17.8,000,0094,1787346359,59.043 52,0007,0010,0966.9,+17.8,000,0101,1787346659,59.057 52,0010,0013,0966.9,+17.8,000,0107,1787346959,59.042 52,0008,0011,0966.7,+17.8,000,0118,1787347259,59.032 52,0009,0012,0966.6,+17.8,000,0133,1787347559,59.142 49,0008,0011,0966.5,+17.8,000,0118,1787347859,59.192 52,0010,0013,0966.5,+17.8,000,0110,1787348159,59.178 52,0007,0010,0966.7,+17.8,000,0094,1787348459,59.174 49,0009,0012,0966.6,+17.8,000,0115,1787348759,59.178 52,0008,0011,0966.4,+17.8,000,0087,1787349359,59.147 49,0009,0012,0966.5,+17.8,000,0107,1787349659,59.159 52,0009,0012,0966.5,+17.8,000,0105,1787349959,59.151 49,0008,0011,0966.0,+17.9,000,0088,1787350259,59.156 49,0010,0013,0966.0,+17.9,000,0135,1787350559,59.134 54,0013,0017,0966.0,+17.8,000,0106,1787350859,59.139 54,0009,0012,0966.0,+17.8,000,0125,1787351159,59.253 54,0011,0015,0965.9,+17.9,000,0108,1787351459,59.283 54,0011,0015,0965.9,+17.9,000,0100,1787351759,59.288 54,0009,0012,0965.9,+17.8,000,0101,1787352059,59.275 57,0012,0016,0966.1,+17.9,000,0095,1787352359,59.269 54,0011,0015,0966.0,+17.8,000,0127,1787352659,59.27 57,0010,0013,0965.9,+17.8,000,0119,1787352959,59.247 57,0009,0012,0965.9,+17.7,000,0097,1787353259,59.254 57,0009,0012,0965.7,+17.7,000,0109,1787353559,59.249 57,0009,0012,0965.7,+17.6,000,0125,1787353859,59.25 57,0011,0015,0965.6,+17.6,000,0093,1787354159,59.234 54,0013,0017,0965.9,+17.5,000,0107,1787354459,59.236 66,0012,0016,0966.0,+17.5,000,0095,1787354759,59.344 59,0009,0012,0965.7,+17.5,000,0118,1787355059,59.378 59,0008,0011,0965.5,+17.5,000,0104,1787355359,59.382 59,0009,0012,0965.7,+17.6,000,0136,1787355659,59.387 59,0009,0012,0965.7,+17.6,000,0105,1787355959,59.382 61,0007,0010,0965.8,+17.6,000,0106,1787356259,59.378 61,0007,0010,0965.7,+17.6,000,0115,1787356559,59.362 61,0011,0015,0965.9,+17.5,000,0102,1787356859,59.367 61,0008,0011,0965.8,+17.5,000,0115,1787357159,59.349 61,0010,0013,0966.0,+17.5,000,0106,1787357459,59.348 59,0008,0011,0965.7,+17.3,000,0111,1787357759,59.345 59,0008,0011,0965.7,+17.4,000,0118,1787358059,59.341 59,0008,0011,0965.7,+17.4,000,0101,1787358359,59.45 61,0010,0013,0966.0,+17.3,000,0089,1787358659,59.488 57,0011,0015,0966.0,+17.3,000,0101,1787358959,59.477 61,0012,0016,0965.9,+17.3,000,0121,1787359259,59.492 61,0008,0011,0965.8,+17.3,000,0097,1787359559,59.482 59,0011,0015,0965.8,+17.3,000,0104,1787359859,59.463 59,0010,0013,0965.7,+17.2,000,0105,1787360159,59.447 59,0011,0015,0965.4,+17.2,000,0110,1787360459,59.454 59,0007,0010,0965.6,+17.3,000,0111,1787360759,59.446 61,0016,0022,0965.5,+17.3,000,0115,1787361059,59.452 61,0009,0012,0965.6,+17.3,000,0113,1787361359,59.452 61,0016,0022,0965.3,+17.2,000,0106,1787361659,59.446 61,0011,0015,0965.4,+17.1,000,0118,1787361959,59.544 61,0009,0012,0965.4,+17.0,000,0103,1787362259,59.598 61,0010,0013,0965.2,+17.1,000,0109,1787362559,59.575 61,0010,0013,0965.5,+17.1,000,0102,1787362859,59.575 61,0010,0013,0965.2,+17.1,000,0109,1787363159,59.564 59,0011,0015,0965.1,+17.0,000,0100,1787363459,59.572 61,0010,0013,0965.2,+17.0,000,0112,1787363759,59.547 59,0012,0016,0965.5,+16.8,000,0085,1787364059,59.544 61,0009,0012,0965.5,+16.8,000,0101,1787364359,59.566 59,0010,0013,0965.4,+16.8,000,0107,1787364659,59.532 61,0011,0015,0965.5,+16.8,000,0114,1787364959,59.54 57,0013,0017,0965.5,+16.8,000,0101,1787365259,59.521 59,0012,0016,0965.2,+16.6,000,0127,1787365559,59.644 61,0014,0018,0965.1,+16.5,000,0103,1787365859,59.67 57,0010,0013,0965.1,+16.5,000,0137,1787366159,59.67 59,0015,0021,0965.0,+16.6,000,0109,1787366459,59.656 59,0009,0012,0965.0,+16.4,000,0105,1787367059,59.648 59,0009,0012,0965.0,+16.5,000,0113,1787367359,59.657 59,0009,0012,0965.0,+16.6,000,0118,1787367659,59.654 59,0012,0016,0964.8,+16.6,000,0111,1787367959,59.673 59,0010,0013,0965.1,+16.6,000,0107,1787368259,59.642 59,0010,0013,0965.1,+16.7,000,0108,1787368559,59.624 59,0011,0015,0965.0,+16.6,000,0114,1787368859,59.645 61,0009,0012,0965.1,+16.5,000,0120,1787369159,59.745 61,0010,0013,0965.0,+16.5,000,0095,1787369459,59.809 57,0011,0015,0965.0,+16.6,000,0122,1787369759,59.805 59,0010,0013,0965.0,+16.6,000,0115,1787370059,59.778 57,0012,0016,0965.2,+16.7,000,0110,1787370359,59.765 59,0010,0013,0965.1,+16.7,000,0113,1787370659,59.768 61,0010,0013,0965.2,+16.7,000,0091,1787370959,59.797 59,0009,0012,0965.3,+16.7,000,0110,1787371259,59.753 59,0011,0015,0965.3,+16.7,000,0118,1787371559,59.756 57,0010,0013,0964.9,+16.8,000,0101,1787371859,59.738 57,0014,0018,0964.9,+16.9,000,0130,1787372159,59.747 57,0009,0012,0964.7,+16.9,000,0097,1787372459,59.746 57,0010,0013,0965.1,+17.1,000,0093,1787372759,59.825 57,0016,0022,0965.0,+17.4,000,0136,1787373059,59.87 57,0015,0021,0965.2,+17.8,000,0101,1787373359,59.872 57,0011,0015,0964.7,+18.3,000,0105,1787373659,59.853 57,0012,0016,0964.6,+18.8,000,0117,1787373959,59.878 57,0010,0013,0965.1,+19.4,000,0107,1787374259,59.868 59,0008,0011,0965.1,+19.9,000,0110,1787374559,59.859 57,0011,0015,0965.3,+20.3,000,0105,1787374859,59.864 54,0013,0017,0965.3,+20.6,000,0102,1787375159,59.856 54,0011,0015,0965.3,+21.0,000,0107,1787375459,59.852 54,0006,0008,0965.2,+21.5,000,0097,1787375759,59.839 54,0008,0011,0965.3,+21.8,000,0100,1787376059,59.843 49,0008,0011,0965.0,+22.0,000,0123,1787376359,59.952 54,0007,0010,0965.0,+22.6,000,0091,1787376659,59.982 54,0004,0006,0964.9,+22.7,000,0101,1787376959,59.973 54,0006,0008,0965.0,+23.1,000,0106,1787377259,59.971 54,0008,0011,0964.8,+23.2,000,0111,1787377559,59.965 54,0007,0010,0965.0,+23.5,000,0120,1787377859,59.961 52,0008,0011,0964.8,+23.5,000,0130,1787378159,59.961 49,0008,0011,0965.0,+23.8,000,0119,1787378459,59.961 54,0005,0007,0965.0,+24.3,000,0122,1787378759,59.965 54,0012,0016,0964.9,+23.9,000,0115,1787379059,59.943 57,0005,0007,0964.8,+24.4,000,0109,1787379359,59.933 59,0007,0010,0965.1,+24.5,000,0102,1787379659,59.948 54,0005,0007,0964.9,+24.8,000,0101,1787379960,0.052 57,0007,0010,0964.9,+24.7,000,0096,1787380260,0.09 52,0005,0007,0965.1,+24.9,000,0111,1787380560,0.083 54,0004,0006,0965.3,+25.4,000,0095,1787380860,0.081 54,0004,0006,0965.2,+25.6,000,0127,1787381160,0.074 57,0005,0007,0965.1,+25.8,000,0112,1787381460,0.069 57,0006,0008,0964.9,+25.6,000,0092,1787381760,0.07 54,0007,0010,0965.2,+25.8,000,0124,1787382060,0.059 54,0005,0007,0965.2,+25.9,000,0099,1787382360,0.07 54,0005,0007,0965.2,+25.8,000,0115,1787382660,0.064 57,0004,0006,0964.9,+26.3,000,0102,1787382960,0.054 57,0005,0007,0965.2,+26.5,000,0103,1787383260,0.046 54,0004,0006,0965.1,+26.8,000,0109,1787383860,0.2 57,0004,0006,0965.3,+26.2,000,0095,1787384160,0.211 61,0003,0005,0965.1,+26.5,000,0115,1787384460,0.186 59,0004,0006,0965.5,+26.8,000,0113,1787384760,0.189 59,0004,0006,0965.2,+27.0,000,0112,1787385060,0.181 66,0003,0005,0965.4,+27.7,000,0111,1787385360,0.195 64,0003,0005,0965.3,+27.9,000,0093,1787385660,0.188 64,0004,0006,0965.4,+27.5,000,0090,1787385960,0.17 64,0004,0006,0965.2,+27.6,000,0111,1787386260,0.167 66,0003,0005,0965.3,+27.6,000,0123,1787386560,0.17 66,0005,0007,0965.2,+27.4,000,0108,1787386860,0.171 66,0004,0006,0965.6,+27.6,000,0124,1787387160,0.277 66,0004,0006,0965.5,+28.0,000,0109,1787387460,0.317 66,0004,0006,0965.5,+27.5,000,0091,1787387760,0.299 66,0003,0005,0965.3,+28.1,000,0122,1787388060,0.286 66,0003,0005,0965.2,+28.1,000,0103,1787388360,0.337 66,0002,0003,0965.3,+28.3,000,0105,1787388660,0.3 61,0007,0010,0965.4,+28.9,000,0108,1787388960,0.293 64,0002,0003,0965.3,+29.3,000,0111,1787389260,0.3 61,0002,0003,0965.4,+29.0,000,0098,1787389560,0.269 64,0003,0005,0965.5,+28.8,000,0121,1787389860,0.291 66,0002,0003,0965.2,+29.0,000,0109,1787390160,0.291 61,0005,0007,0965.3,+28.8,000,0115,1787390460,0.28 64,0002,0003,0965.2,+29.4,000,0102,1787390760,0.4 59,0003,0005,0965.4,+30.2,000,0098,1787391060,0.437 64,0003,0005,0965.4,+30.4,000,0095,1787391360,0.434 64,0004,0006,0965.4,+30.2,000,0094,1787391660,0.426 59,0003,0005,0965.4,+30.3,000,0103,1787391960,0.428 64,0003,0005,0965.4,+29.9,000,0100,1787392260,0.43 61,0008,0011,0965.1,+30.5,000,0116,1787392560,0.418 61,0003,0005,0965.1,+30.8,000,0120,1787392860,0.409 61,0002,0003,0965.1,+30.1,000,0114,1787393160,0.413 64,0002,0003,0965.1,+31.4,000,0123,1787393460,0.403 70,0003,0005,0965.2,+30.8,000,0113,1787393760,0.403 52,0003,0005,0965.3,+31.5,000,0129,1787394060,0.397 59,0002,0003,0965.0,+32.1,000,0118,1787394660,0.561 61,0003,0005,0965.1,+32.3,000,0144,1787394960,0.534 59,0003,0005,0965.2,+32.0,000,0119,1787395260,0.555 59,0004,0006,0965.0,+31.3,000,0088,1787395560,0.541 59,0002,0003,0965.1,+32.5,000,0126,1787396160,0.546 59,0003,0005,0965.3,+32.6,000,0111,1787396460,0.538 59,0002,0003,0965.1,+32.7,000,0108,1787396760,0.533 70,0002,0003,0965.0,+32.0,000,0089,1787397060,0.532 59,0003,0005,0965.0,+32.1,000,0092,1787397360,0.534 59,0002,0003,0964.9,+32.1,000,0091,1787397660,0.527 59,0002,0003,0965.1,+32.3,000,0123,1787397960,0.623 57,0003,0005,0964.9,+32.4,000,0108,1787398260,0.662 59,0003,0005,0964.9,+32.8,000,0120,1787398560,0.668 57,0003,0005,0965.0,+33.1,000,0101,1787398860,0.665 59,0002,0003,0965.0,+33.5,000,0109,1787399160,0.677 59,0003,0005,0964.8,+33.3,000,0117,1787399460,0.669 57,0002,0003,0965.0,+33.0,000,0120,1787399760,0.671 57,0003,0005,0964.7,+32.6,000,0123,1787400060,0.653 59,0003,0005,0964.9,+33.4,000,0104,1787400360,0.666 59,0003,0005,0964.9,+33.5,000,0141,1787400660,0.671 57,0002,0003,0964.5,+33.1,000,0116,1787400960,0.648 59,0004,0006,0964.7,+33.7,000,0113,1787401260,0.66 57,0005,0007,0964.4,+32.6,000,0126,1787401560,0.753 57,0003,0005,0964.6,+33.7,000,0107,1787401860,0.801 57,0004,0006,0964.5,+33.5,000,0095,1787402160,0.804 59,0003,0005,0964.6,+33.2,000,0119,1787402460,0.797 57,0003,0005,0964.3,+33.4,000,0114,1787402760,0.785 57,0006,0008,0964.5,+33.7,000,0101,1787403060,0.779 59,0002,0003,0964.3,+33.5,000,0100,1787403360,0.785 57,0005,0007,0964.4,+33.4,000,0126,1787403660,0.786 59,0003,0005,0964.4,+33.4,000,0106,1787403960,0.769 59,0004,0006,0964.4,+33.9,000,0108,1787404260,0.766 59,0004,0006,0963.9,+33.8,000,0092,1787404560,0.763 57,0005,0007,0964.4,+34.0,000,0114,1787404860,0.883 57,0004,0006,0964.5,+33.9,000,0133,1787405160,0.895 57,0004,0006,0964.3,+33.9,000,0100,1787405460,0.912 57,0003,0005,0964.2,+33.9,000,0119,1787405760,0.922 54,0003,0005,0964.2,+33.8,000,0117,1787406060,0.911 57,0006,0008,0964.1,+33.8,000,0110,1787406360,0.922 54,0004,0006,0964.0,+33.6,000,0094,1787406960,0.913 54,0003,0005,0963.9,+33.8,000,0092,1787407260,0.916 66,0004,0006,0963.9,+33.7,000,0115,1787407560,0.907 66,0004,0006,0963.9,+33.6,000,0116,1787407860,0.899 54,0004,0006,0964.1,+33.4,000,0102,1787408160,0.887 54,0004,0006,0964.0,+33.5,000,0105,1787408460,0.896 57,0004,0006,0964.0,+33.5,000,0110,1787408761,1.002 52,0003,0005,0964.0,+33.6,000,0132,1787409061,1.042 54,0004,0006,0963.8,+33.7,000,0103,1787409361,1.03 54,0004,0006,0964.1,+33.4,000,0118,1787409661,1.021 54,0004,0006,0963.8,+33.2,000,0113,1787409961,1.026 52,0004,0006,0964.1,+33.1,000,0124,1787410261,1.025 54,0004,0006,0964.2,+33.0,000,0115,1787410561,1.021 54,0004,0006,0964.1,+32.9,000,0113,1787410861,1.013 54,0004,0006,0964.0,+32.9,000,0127,1787411160,1 52,0004,0006,0964.2,+32.6,000,0121,1787411461,1.014 49,0003,0005,0964.1,+32.4,000,0127,1787411761,1.006 52,0004,0006,0964.2,+32.3,000,0112,1787412060,0.99 49,0003,0005,0964.1,+32.1,000,0128,1787412361,1.111 49,0004,0006,0964.2,+31.9,000,0095,1787412661,1.148 49,0003,0005,0964.1,+31.7,000,0106,1787412961,1.14 47,0004,0006,0964.5,+31.6,000,0085,1787413261,1.127 45,0004,0006,0964.1,+31.2,000,0116,1787413861,1.135 49,0003,0005,0964.3,+31.1,000,0127,1787414161,1.116 49,0008,0011,0964.2,+31.0,000,0129,1787414461,1.123 47,0004,0006,0964.4,+30.6,000,0125,1787414761,1.106 47,0004,0006,0964.2,+30.4,000,0104,1787415061,1.102 47,0003,0005,0964.3,+30.1,000,0110,1787415361,1.093 49,0008,0011,0964.2,+29.7,000,0107,1787415661,1.1 49,0003,0005,0964.5,+29.6,000,0104,1787415961,1.22 49,0007,0010,0964.6,+29.2,000,0112,1787416261,1.249 49,0005,0007,0964.5,+28.8,000,0105,1787416561,1.251 45,0003,0005,0964.4,+28.5,000,0124,1787416861,1.236 49,0002,0003,0964.8,+28.3,000,0123,1787417161,1.271 45,0006,0008,0964.7,+28.0,000,0115,1787417461,1.209 40,0004,0006,0964.4,+27.7,000,0124,1787417761,1.215 40,0004,0006,0964.5,+27.5,000,0098,1787418061,1.193 40,0004,0006,0964.9,+27.2,000,0102,1787418361,1.19 40,0005,0007,0964.8,+26.7,000,0099,1787418661,1.186 40,0004,0006,0964.4,+26.2,000,0109,1787418961,1.171 30,0005,0007,0964.9,+26.2,000,0118,1787419261,1.199 40,0005,0007,0964.9,+25.9,000,0108,1787419561,1.285 40,0004,0006,0964.7,+25.9,000,0109,1787419861,1.332 40,0012,0016,0964.8,+25.9,000,0119,1787420161,1.31 42,0005,0007,0964.8,+25.9,000,0097,1787420461,1.312 42,0004,0006,0965.3,+25.7,000,0112,1787420761,1.328 40,0006,0008,0964.8,+25.6,000,0100,1787421061,1.308 42,0004,0006,0965.4,+25.4,000,0111,1787421361,1.296 42,0003,0005,0965.4,+25.5,000,0094,1787421661,1.293 47,0005,0007,0965.3,+25.3,000,0098,1787421961,1.291 47,0005,0007,0965.3,+25.5,000,0115,1787422261,1.285 42,0005,0007,0965.4,+25.4,000,0110,1787422561,1.274 49,0006,0008,0965.3,+25.2,000,0107,1787422861,1.278 47,0004,0006,0965.4,+25.3,000,0115,1787423161,1.401 47,0007,0010,0965.5,+25.1,000,0119,1787423461,1.424 47,0005,0007,0965.4,+25.1,000,0094,1787423761,1.425 47,0007,0010,0965.5,+24.9,000,0101,1787424061,1.429 49,0006,0008,0965.7,+24.9,000,0126,1787424361,1.403 47,0006,0008,0965.5,+24.7,000,0106,1787424661,1.418 49,0005,0007,0965.6,+24.6,000,0111,1787424961,1.397 47,0007,0010,0965.6,+24.2,000,0104,1787425261,1.384 42,0007,0010,0965.9,+24.4,000,0127,1787425561,1.387 45,0008,0011,0965.8,+24.0,000,0111,1787425861,1.405 45,0006,0008,0965.7,+23.9,000,0115,1787426161,1.391 45,0006,0008,0965.8,+24.1,000,0128,1787426461,1.421 45,0008,0011,0965.6,+24.0,000,0091,1787426761,1.482 45,0008,0011,0965.6,+24.2,000,0114,1787427061,1.52 47,0010,0013,0965.7,+24.1,000,0118,1787427361,1.524 47,0011,0015,0965.8,+23.9,000,0116,1787427661,1.521 47,0006,0008,0965.8,+24.3,000,0093,1787427961,1.494 47,0007,0010,0965.8,+24.1,000,0114,1787428261,1.495 47,0008,0011,0965.8,+23.9,000,0124,1787428561,1.525 47,0010,0013,0965.9,+23.8,000,0117,1787428861,1.489 47,0006,0008,0965.9,+22.9,000,0117,1787429161,1.504 47,0008,0011,0966.1,+22.5,000,0103,1787429461,1.484 47,0006,0008,0966.0,+22.4,000,0095,1787429761,1.455 49,0006,0008,0965.9,+22.3,000,0122,1787430061,1.469 47,0006,0008,0966.2,+22.2,000,0116,1787430361,1.595 47,0006,0008,0966.0,+22.1,000,0114,1787430661,1.618 47,0005,0007,0965.9,+22.1,000,0122,1787430961,1.593 45,0011,0015,0966.0,+21.8,000,0097,1787431261,1.603 47,0006,0008,0966.1,+21.9,000,0096,1787431561,1.583 49,0006,0008,0965.8,+22.1,000,0105,1787431861,1.587 49,0004,0006,0966.0,+22.1,000,0085,1787432161,1.59 47,0004,0006,0965.9,+22.1,000,0104,1787432461,1.589 45,0004,0006,0965.9,+22.2,000,0112,1787432761,1.583 49,0008,0011,0966.2,+22.2,000,0092,1787433061,1.567 49,0006,0008,0966.1,+21.9,000,0118,1787433361,1.563 47,0005,0007,0966.2,+22.0,000,0101,1787433661,1.578 47,0006,0008,0966.1,+22.2,000,0107,1787433961,1.667 47,0005,0007,0966.0,+22.1,000,0126,1787434261,1.699 47,0006,0008,0965.7,+22.9,000,0114,1787434561,1.716 47,0009,0012,0966.0,+23.6,000,0112,1787434861,1.715 47,0006,0008,0965.8,+24.1,000,0112,1787435161,1.724 47,0006,0008,0966.0,+24.1,000,0106,1787435461,1.703 49,0008,0011,0966.1,+24.2,000,0116,1787435761,1.684 47,0008,0011,0966.1,+23.9,000,0111,1787436061,1.698 47,0008,0011,0965.9,+23.7,000,0107,1787436361,1.687 49,0006,0008,0966.0,+23.7,000,0105,1787436661,1.657 47,0006,0008,0966.0,+23.5,000,0105,1787436961,1.678 49,0006,0008,0966.0,+23.3,000,0113,1787437261,1.667 47,0006,0008,0965.9,+23.3,000,0108,1787437561,1.755 47,0007,0010,0965.9,+23.3,000,0102,1787437861,1.808 49,0007,0010,0966.1,+23.4,000,0119,1787438161,1.802 49,0005,0007,0966.1,+23.5,000,0105,1787438461,1.801 49,0008,0011,0966.1,+23.4,000,0103,1787438761,1.782 47,0006,0008,0965.9,+23.2,000,0117,1787439061,1.785 47,0005,0007,0966.2,+22.9,000,0111,1787439361,1.784 49,0005,0007,0966.3,+22.7,000,0108,1787439661,1.769 49,0011,0015,0966.2,+22.6,000,0128,1787439961,1.767 47,0007,0010,0966.1,+22.6,000,0122,1787440261,1.756 47,0008,0011,0966.0,+22.6,000,0113,1787440561,1.769 47,0006,0008,0966.0,+22.5,000,0111,1787440861,1.785 45,0007,0010,0966.3,+22.4,000,0105,1787441161,1.854 47,0006,0008,0965.8,+22.3,000,0107,1787441461,1.908 47,0004,0006,0966.2,+22.4,000,0096,1787441761,1.903 47,0005,0007,0966.2,+22.3,000,0109,1787442061,1.888 47,0006,0008,0966.0,+22.4,000,0103,1787442361,1.906 47,0007,0010,0966.1,+22.2,000,0115,1787442661,1.897 47,0006,0008,0966.0,+22.2,000,0114,1787442961,1.863 42,0004,0006,0966.1,+22.2,000,0117,1787443261,1.864 47,0006,0008,0966.4,+22.4,000,0107,1787443561,1.867 47,0006,0008,0966.0,+22.4,000,0116,1787443861,1.868 52,0006,0008,0966.0,+22.4,000,0104,1787444161,1.844 45,0005,0007,0966.3,+22.3,000,0109,1787444461,1.838 52,0005,0007,0966.2,+22.4,000,0103,1787444761,1.962 52,0007,0010,0966.1,+22.3,000,0109,1787445061,1.997 52,0006,0008,0966.2,+22.3,000,0119,1787445361,1.996 49,0006,0008,0966.3,+22.3,000,0120,1787445661,1.975 49,0007,0010,0966.0,+22.2,000,0112,1787445961,1.989 49,0005,0007,0966.1,+22.2,000,0135,1787446261,1.969 52,0007,0010,0966.5,+22.1,000,0102,1787446561,1.963 52,0007,0010,0966.4,+22.3,000,0106,1787446861,1.965 52,0008,0011,0966.4,+22.3,000,0113,1787447161,1.957 52,0007,0010,0966.3,+22.1,000,0133,1787447461,1.944 52,0006,0008,0966.6,+22.1,000,0111,1787447761,1.941 49,0005,0007,0966.9,+21.8,000,0114,1787448061,1.942 52,0006,0008,0966.8,+21.7,000,0110,1787448362,2.041 49,0005,0007,0966.7,+21.7,000,0092,1787448662,2.09 52,0006,0008,0966.7,+21.7,000,0115,1787448962,2.087 52,0007,0010,0967.1,+21.6,000,0122,1787449262,2.076 52,0008,0011,0967.3,+21.6,000,0114,1787449562,2.063 49,0008,0011,0967.3,+22.0,000,0102,1787449862,2.057 52,0006,0008,0967.5,+22.0,000,0118,1787450162,2.069 52,0008,0011,0967.6,+21.7,000,0108,1787450462,2.07 52,0005,0007,0967.4,+21.9,000,0111,1787450762,2.062 52,0008,0011,0967.4,+21.2,000,0108,1787451062,2.044 52,0005,0007,0967.5,+21.0,000,0099,1787451662,2.028 52,0006,0008,0967.7,+20.9,000,0124,1787451962,2.148 64,0005,0007,0967.9,+20.8,000,0115,1787452262,2.19 52,0005,0007,0967.6,+20.7,000,0118,1787452562,2.178 52,0010,0013,0968.0,+20.9,000,0108,1787452862,2.174 52,0007,0010,0967.9,+20.4,000,0104,1787453162,2.153 52,0006,0008,0967.9,+20.4,000,0104,1787453462,2.15 52,0005,0007,0968.1,+20.8,000,0107,1787453762,2.157 52,0007,0010,0967.7,+20.7,000,0131,1787454062,2.149 52,0007,0010,0967.9,+20.6,000,0110,1787454362,2.151 54,0008,0011,0967.7,+20.7,000,0109,1787454662,2.138 52,0009,0012,0968.0,+21.2,000,0105,1787454962,2.124 54,0005,0007,0968.3,+21.0,000,0116,1787455262,2.121 52,0007,0010,0968.3,+20.8,000,0127,1787455562,2.235 54,0012,0016,0968.2,+20.9,000,0126,1787455862,2.263 54,0006,0008,0968.3,+20.9,000,0122,1787456162,2.285 52,0005,0007,0968.5,+20.6,000,0121,1787456462,2.257 54,0008,0011,0968.5,+20.7,000,0118,1787456762,2.272 52,0007,0010,0968.7,+20.9,000,0093,1787457062,2.257 64,0004,0006,0968.5,+20.9,000,0094,1787457362,2.245 54,0011,0015,0968.8,+21.0,000,0109,1787457662,2.263 54,0008,0011,0968.8,+21.1,000,0111,1787457962,2.248 54,0003,0005,0968.8,+21.3,000,0117,1787458262,2.243 54,0008,0011,0969.3,+21.4,000,0118,1787458562,2.234 52,0004,0006,0969.3,+21.4,000,0118,1787458862,2.24 52,0005,0007,0969.2,+21.6,000,0099,1787459162,2.336 54,0007,0010,0969.2,+21.8,000,0104,1787459462,2.398 64,0008,0011,0969.2,+23.9,000,0114,1787460062,2.374 54,0005,0007,0969.5,+24.7,000,0102,1787460362,2.371 52,0007,0010,0969.4,+25.0,000,0086,1787460662,2.383 54,0009,0012,0969.3,+25.0,000,0102,1787460962,2.368 54,0005,0007,0969.5,+25.5,000,0103,1787461262,2.354 54,0005,0007,0969.4,+26.1,000,0106,1787461562,2.37 57,0005,0007,0969.6,+26.1,000,0137,1787461862,2.361 57,0003,0005,0969.7,+26.2,000,0124,1787462162,2.34 57,0004,0006,0969.7,+25.7,000,0116,1787462462,2.347 57,0005,0007,0969.9,+25.9,000,0105,1787462762,2.447 57,0005,0007,0969.8,+26.0,000,0097,1787463062,2.49 59,0003,0005,0969.7,+25.8,000,0116,1787463362,2.486 59,0003,0005,0969.6,+25.8,000,0111,1787463662,2.485 59,0003,0005,0969.9,+25.8,000,0114,1787463962,2.471 57,0002,0003,0970.0,+25.8,000,0117,1787464262,2.478 59,0004,0006,0970.0,+26.3,000,0120,1787464562,2.476 59,0003,0005,0969.8,+26.4,000,0119,1787464862,2.47 61,0004,0006,0970.0,+26.5,000,0123,1787465162,2.452 61,0006,0008,0969.9,+27.3,000,0114,1787465462,2.471 61,0004,0006,0969.9,+27.2,000,0133,1787465762,2.455 61,0005,0007,0969.9,+26.9,000,0111,1787466062,2.459 59,0002,0003,0970.1,+27.0,000,0129,1787466362,2.564 61,0005,0007,0969.9,+27.1,000,0120,1787466662,2.59 59,0003,0005,0969.8,+27.3,000,0122,1787466962,2.632 57,0005,0007,0970.2,+27.8,000,0123,1787467262,2.597 59,0003,0005,0970.2,+28.0,000,0120,1787467562,2.598 57,0008,0011,0970.0,+27.6,000,0112,1787467862,2.578 54,0003,0005,0970.4,+28.1,000,0116,1787468162,2.582 54,0003,0005,0970.3,+28.3,000,0123,1787468462,2.571 57,0003,0005,0970.2,+27.7,000,0121,1787468762,2.578 59,0003,0005,0970.5,+27.6,000,0113,1787469062,2.568 59,0003,0005,0970.2,+27.4,000,0107,1787469362,2.591 57,0003,0005,0970.2,+27.4,000,0099,1787469662,2.558 59,0004,0006,0970.4,+27.5,000,0105,1787469962,2.678 59,0003,0005,0970.6,+27.4,000,0123,1787470262,2.708 59,0003,0005,0970.8,+27.4,000,0134,1787470562,2.707 59,0006,0008,0970.6,+27.9,000,0101,1787470862,2.693 59,0007,0010,0970.9,+28.2,000,0130,1787471162,2.716 59,0003,0005,0970.6,+27.7,000,0114,1787471462,2.68 59,0003,0005,0971.0,+27.8,000,0121,1787471762,2.677 59,0003,0005,0970.8,+27.7,000,0130,1787472062,2.689 61,0002,0003,0970.5,+28.1,000,0117,1787472362,2.677 61,0003,0005,0970.7,+27.7,000,0109,1787472662,2.667 61,0003,0005,0970.6,+27.9,000,0114,1787472962,2.664 59,0005,0007,0970.6,+27.5,000,0131,1787473262,2.694 59,0003,0005,0970.6,+27.5,000,0108,1787473562,2.776 61,0006,0008,0970.8,+28.2,000,0121,1787473862,2.827 64,0004,0006,0970.5,+28.3,000,0123,1787474162,2.825 70,0005,0007,0970.6,+28.4,000,0119,1787474462,2.822 61,0004,0006,0970.6,+28.5,000,0112,1787474762,2.815 61,0003,0005,0970.6,+28.9,000,0105,1787475062,2.79 61,0003,0005,0970.8,+28.6,000,0115,1787475362,2.786 64,0003,0005,0970.9,+29.0,000,0113,1787475662,2.816 59,0003,0005,0970.6,+29.6,000,0088,1787475962,2.798 70,0006,0008,0970.8,+30.4,000,0103,1787476262,2.804 61,0010,0013,0970.6,+29.3,000,0098,1787476562,2.796 61,0004,0006,0970.7,+30.0,000,0117,1787476862,2.782 57,0004,0006,0970.7,+29.2,000,0124,1787477462,2.933 59,0006,0008,0970.8,+29.1,000,0131,1787477762,2.919 57,0005,0007,0970.6,+29.2,000,0111,1787478062,2.913 59,0009,0012,0970.6,+29.7,000,0096,1787478362,2.918 57,0004,0006,0970.9,+29.8,000,0107,1787478662,2.91 57,0003,0005,0970.6,+28.9,000,0099,1787478962,2.897 57,0007,0010,0970.6,+29.1,000,0119,1787479262,2.899 57,0004,0006,0970.5,+29.1,000,0112,1787479562,2.901 59,0005,0007,0970.6,+29.9,000,0106,1787479862,2.887 61,0003,0005,0970.7,+30.5,000,0122,1787480162,2.895 59,0005,0007,0970.7,+30.2,000,0097,1787480462,2.891 57,0004,0006,0970.7,+29.8,000,0109,1787481063,3.022 59,0005,0007,0970.6,+29.5,000,0113,1787481363,3.043 57,0005,0007,0970.4,+29.5,000,0110,1787481663,3.024 57,0005,0007,0970.6,+29.1,000,0098,1787481963,3.028 57,0005,0007,0970.4,+29.2,000,0124,1787482263,3.017 54,0003,0005,0970.7,+28.5,000,0126,1787482563,3.012 52,0007,0010,0970.5,+28.7,000,0103,1787482863,3.003 54,0003,0005,0970.4,+28.7,000,0113,1787483163,3.005 54,0003,0005,0970.5,+28.9,000,0115,1787483462,2.994 54,0004,0006,0970.7,+29.3,000,0113,1787483762,2.991 59,0005,0007,0970.6,+29.8,000,0104,1787484062,2.986 59,0002,0003,0970.5,+30.1,000,0109,1787484363,3.095 57,0005,0007,0970.4,+29.9,000,0123,1787484663,3.141 57,0005,0007,0970.3,+30.0,000,0128,1787484963,3.136 57,0004,0006,0970.6,+30.1,000,0127,1787485263,3.115 54,0008,0011,0970.5,+30.1,000,0113,1787485563,3.148 52,0008,0011,0970.6,+29.6,000,0100,1787485863,3.124 52,0005,0007,0970.5,+29.7,000,0111,1787486163,3.123 54,0003,0005,0970.4,+29.9,000,0127,1787486463,3.113 52,0006,0008,0970.4,+29.9,000,0118,1787486763,3.114 52,0005,0007,0970.4,+29.7,000,0110,1787487063,3.113 49,0005,0007,0970.3,+29.5,000,0124,1787487363,3.093 52,0007,0010,0970.1,+29.9,000,0109,1787487663,3.116 57,0003,0005,0970.3,+30.3,000,0108,1787488263,3.253 57,0004,0006,0970.2,+30.2,000,0113,1787488563,3.23 57,0003,0005,0970.2,+30.2,000,0098,1787488863,3.245 61,0006,0008,0970.3,+30.3,000,0111,1787489163,3.234 57,0003,0005,0970.4,+29.9,000,0107,1787489463,3.25 59,0003,0005,0970.3,+30.4,000,0122,1787489763,3.237 59,0002,0003,0970.4,+30.7,000,0109,1787490063,3.225 57,0006,0008,0970.3,+30.4,000,0123,1787490363,3.241 59,0006,0008,0970.4,+30.4,000,0118,1787490963,3.205 59,0004,0006,0970.1,+30.5,000,0110,1787491263,3.208 57,0005,0007,0970.0,+30.6,000,0111,1787491563,3.317 59,0004,0006,0969.9,+30.6,000,0123,1787491863,3.359 57,0005,0007,0970.4,+30.4,000,0098,1787492163,3.361 57,0003,0005,0970.1,+30.6,000,0109,1787492763,3.323 57,0006,0008,0970.0,+30.5,000,0120,1787493063,3.344 52,0005,0007,0970.2,+29.9,000,0103,1787493363,3.333 49,0007,0010,0970.4,+29.9,000,0097,1787493663,3.343 47,0005,0007,0970.0,+29.8,000,0103,1787493963,3.324 47,0004,0006,0970.1,+29.7,000,0120,1787494263,3.316 49,0005,0007,0970.3,+30.1,000,0120,1787494563,3.315 52,0003,0005,0970.1,+30.3,000,0107,1787494863,3.298 57,0003,0005,0970.2,+30.8,000,0100,1787495163,3.424 52,0003,0005,0970.3,+30.5,000,0103,1787495463,3.471 49,0004,0006,0970.1,+30.2,000,0102,1787496063,3.503 52,0005,0007,0970.2,+30.2,000,0104,1787496363,3.45 49,0005,0007,0970.0,+30.0,000,0115,1787496963,3.469 64,0004,0006,0970.5,+30.0,000,0099,1787497263,3.45 49,0004,0006,0970.2,+29.8,000,0093,1787497563,3.435 47,0004,0006,0970.5,+29.7,000,0110,1787497863,3.432 49,0006,0008,0970.4,+29.6,000,0121,1787498163,3.43 47,0004,0006,0970.6,+29.7,000,0126,1787498463,3.41 49,0003,0005,0970.3,+29.5,000,0107,1787498763,3.552 49,0005,0007,0970.3,+29.3,000,0116,1787499063,3.571 49,0005,0007,0970.4,+29.1,000,0105,1787499363,3.558 49,0004,0006,0970.1,+29.0,000,0116,1787499663,3.545 47,0002,0003,0970.3,+28.8,000,0105,1787499963,3.552 47,0004,0006,0970.2,+28.6,000,0109,1787500263,3.546 45,0003,0005,0970.3,+28.6,000,0115,1787500563,3.535 47,0003,0005,0970.4,+28.4,000,0116,1787500863,3.542 47,0003,0005,0970.3,+28.2,000,0113,1787501163,3.519 47,0003,0005,0970.6,+28.1,000,0109,1787501463,3.516 49,0008,0011,0970.4,+27.8,000,0099,1787501763,3.503 47,0002,0003,0970.6,+27.6,000,0103,1787502063,3.515 49,0003,0005,0970.3,+27.4,000,0105,1787502363,3.632 49,0003,0005,0970.5,+27.1,000,0117,1787502663,3.675 47,0003,0005,0970.4,+27.0,000,0114,1787502963,3.657 47,0004,0006,0970.5,+26.6,000,0103,1787503263,3.644 47,0006,0008,0970.7,+26.2,000,0107,1787503563,3.645 49,0003,0005,0970.6,+25.9,000,0106,1787503863,3.633 47,0003,0005,0970.7,+25.6,000,0127,1787504163,3.634 45,0004,0006,0970.7,+25.3,000,0108,1787504463,3.623 35,0003,0005,0970.7,+25.3,000,0115,1787504763,3.61 42,0008,0011,0970.9,+25.2,000,0107,1787505063,3.603 40,0003,0005,0970.9,+24.9,000,0135,1787505363,3.603 42,0003,0005,0970.9,+24.7,000,0110,1787505663,3.59 42,0005,0007,0970.9,+24.4,000,0129,1787505963,3.722 42,0004,0006,0970.7,+24.1,000,0129,1787506263,3.749 42,0004,0006,0971.2,+24.0,000,0118,1787506563,3.738 45,0004,0006,0971.3,+23.9,000,0108,1787506863,3.741 42,0005,0007,0971.0,+23.9,000,0126,1787507163,3.721 42,0003,0005,0971.1,+23.8,000,0124,1787507463,3.726 45,0002,0003,0971.4,+23.7,000,0106,1787507763,3.725 45,0006,0008,0971.6,+23.7,000,0125,1787508063,3.726 42,0004,0006,0971.7,+23.7,000,0109,1787508363,3.689 45,0003,0005,0971.4,+23.7,000,0098,1787508663,3.695 47,0004,0006,0971.5,+23.6,000,0119,1787508963,3.7 47,0005,0007,0971.4,+23.6,000,0110,1787509263,3.669 47,0003,0005,0971.8,+23.4,000,0140,1787509563,3.794 45,0006,0008,0971.6,+23.2,000,0105,1787509863,3.856 47,0006,0008,0971.7,+23.2,000,0100,1787510163,3.834 47,0005,0007,0971.8,+23.2,000,0106,1787510463,3.816 47,0005,0007,0971.6,+23.2,000,0095,1787510763,3.814 47,0006,0008,0971.6,+22.9,000,0127,1787511063,3.828 47,0004,0006,0971.9,+23.0,000,0102,1787511363,3.802 47,0004,0006,0971.8,+22.9,000,0102,1787511663,3.808 47,0003,0005,0971.9,+23.0,000,0110,1787511963,3.795 47,0002,0003,0971.8,+23.1,000,0088,1787512563,3.794 47,0006,0008,0971.8,+23.0,000,0109,1787512863,3.788 47,0008,0011,0971.8,+22.7,000,0108,1787513163,3.893 47,0008,0011,0971.8,+22.5,000,0085,1787513463,3.928 47,0005,0007,0971.8,+22.4,000,0118,1787513763,3.925 47,0005,0007,0972.1,+22.3,000,0090,1787514063,3.922 47,0006,0008,0971.7,+22.2,000,0124,1787514363,3.912 47,0004,0006,0971.9,+22.0,000,0113,1787514663,3.917 49,0005,0007,0972.0,+22.0,000,0118,1787514963,3.905 47,0033,0045,0971.9,+21.9,000,0124,1787515263,3.908 47,0003,0005,0971.9,+21.7,000,0106,1787515563,3.913 47,0008,0011,0971.8,+21.7,000,0119,1787515863,3.892 47,0018,0024,0971.8,+21.4,000,0120,1787516163,3.896 47,0009,0012,0972.0,+21.3,000,0133,1787516463,3.874 47,0020,0027,0972.1,+21.2,000,0117,1787516764,4.002 47,0004,0006,0971.9,+21.1,000,0122,1787517064,4.029 47,0005,0007,0972.2,+20.9,000,0094,1787517364,4.012 47,0005,0007,0972.0,+20.7,000,0089,1787517664,4.029 47,0005,0007,0972.2,+20.7,000,0105,1787517964,4.002 49,0005,0007,0972.1,+20.7,000,0125,1787518264,4.001 47,0007,0010,0972.2,+20.7,000,0112,1787518564,4 47,0005,0007,0972.0,+20.7,000,0116,1787518863,3.987 47,0004,0006,0972.2,+20.8,000,0103,1787519163,3.98 47,0005,0007,0971.9,+20.7,000,0106,1787519464,4.001 49,0007,0010,0972.1,+20.6,000,0105,1787519763,3.979 49,0005,0007,0972.1,+20.7,000,0112,1787520063,3.978 49,0006,0008,0972.0,+20.5,000,0120,1787520364,4.092 49,0009,0012,0972.2,+20.5,000,0109,1787520664,4.184 49,0005,0007,0972.1,+20.4,000,0116,1787520964,4.119 49,0005,0007,0972.1,+20.4,000,0119,1787521264,4.118 49,0006,0008,0971.9,+20.4,000,0133,1787521564,4.119 49,0006,0008,0972.2,+20.4,000,0114,1787521864,4.101 49,0008,0011,0972.1,+20.4,000,0123,1787522164,4.1 47,0007,0010,0972.5,+20.3,000,0119,1787522464,4.094 49,0009,0012,0972.2,+20.1,000,0105,1787522764,4.08 49,0011,0015,0972.2,+20.1,000,0096,1787523064,4.084 49,0004,0006,0972.1,+20.1,000,0136,1787523364,4.096 49,0005,0007,0972.3,+20.1,000,0119,1787523664,4.061 49,0005,0007,0972.5,+20.2,000,0107,1787523964,4.182 49,0004,0006,0972.1,+20.3,000,0106,1787524264,4.223 49,0006,0008,0972.1,+20.3,000,0110,1787524564,4.228 49,0006,0008,0971.9,+20.4,000,0110,1787524864,4.217 49,0007,0010,0972.2,+20.4,000,0104,1787525164,4.203 49,0005,0007,0972.3,+20.6,000,0104,1787525464,4.207 49,0006,0008,0972.1,+20.8,000,0121,1787525764,4.196 52,0004,0006,0972.1,+21.0,000,0107,1787526064,4.189 49,0007,0010,0972.1,+21.2,000,0125,1787526364,4.201 52,0009,0012,0972.3,+21.3,000,0106,1787526664,4.193 52,0006,0008,0972.2,+21.4,000,0091,1787526964,4.178 42,0009,0012,0972.0,+21.2,000,0119,1787527264,4.167 52,0007,0010,0972.3,+21.3,000,0114,1787527564,4.284 49,0006,0008,0972.0,+21.2,000,0095,1787527864,4.331 49,0005,0007,0972.0,+21.2,000,0103,1787528164,4.312 49,0007,0010,0972.0,+21.2,000,0106,1787528464,4.303 49,0004,0006,0971.9,+21.1,000,0100,1787528764,4.291 54,0004,0006,0971.8,+21.0,000,0103,1787529064,4.301 54,0008,0011,0972.2,+20.8,000,0119,1787529364,4.28 52,0005,0007,0972.2,+20.8,000,0108,1787529664,4.28 52,0004,0006,0971.9,+20.7,000,0117,1787529964,4.279 52,0007,0010,0972.2,+20.6,000,0117,1787530264,4.287 52,0004,0006,0972.1,+20.5,000,0122,1787530564,4.268 54,0005,0007,0972.3,+20.6,000,0105,1787530864,4.283 54,0005,0007,0972.0,+20.7,000,0096,1787531164,4.386 54,0005,0007,0972.0,+20.8,000,0107,1787531464,4.424 54,0005,0007,0971.8,+20.7,000,0117,1787531764,4.421 54,0008,0011,0971.9,+20.7,000,0121,1787532064,4.428 52,0006,0008,0971.9,+20.8,000,0133,1787532364,4.397 52,0008,0011,0971.9,+20.9,000,0099,1787532664,4.401 54,0005,0007,0972.0,+20.9,000,0119,1787532964,4.389 52,0004,0006,0972.3,+20.9,000,0111,1787533264,4.394 52,0006,0008,0972.0,+20.9,000,0117,1787533564,4.381 54,0005,0007,0972.0,+20.9,000,0097,1787533864,4.378 54,0006,0008,0971.7,+21.0,000,0099,1787534164,4.385 52,0005,0007,0971.7,+21.0,000,0132,1787534464,4.378 54,0005,0007,0971.9,+20.9,000,0109,1787534764,4.477 52,0007,0010,0971.8,+21.0,000,0105,1787535064,4.516 54,0005,0007,0971.7,+20.8,000,0106,1787535364,4.5 54,0008,0011,0972.0,+20.8,000,0113,1787535664,4.502 54,0005,0007,0972.0,+20.9,000,0097,1787535964,4.503 54,0006,0008,0971.7,+20.9,000,0122,1787536264,4.509 54,0009,0012,0971.9,+20.7,000,0110,1787536564,4.503 54,0006,0008,0972.0,+20.7,000,0118,1787536864,4.493 54,0004,0006,0971.7,+20.5,000,0109,1787537164,4.48 52,0006,0008,0972.3,+20.5,000,0121,1787537464,4.467 54,0005,0007,0972.0,+20.5,000,0107,1787537764,4.464 54,0004,0006,0972.0,+20.4,000,0133,1787538064,4.45 54,0008,0011,0972.1,+20.5,000,0111,1787538364,4.588 54,0006,0008,0972.1,+20.4,000,0113,1787538664,4.598 54,0010,0013,0971.9,+20.4,000,0104,1787538964,4.617 52,0006,0008,0972.1,+20.3,000,0106,1787539264,4.597 54,0006,0008,0971.9,+20.3,000,0103,1787539564,4.613 54,0004,0006,0972.4,+20.2,000,0094,1787539864,4.577 54,0006,0008,0972.3,+20.1,000,0093,1787540164,4.594 54,0005,0007,0972.2,+20.2,000,0113,1787540464,4.573 54,0005,0007,0971.9,+20.2,000,0103,1787540764,4.577 52,0007,0010,0972.2,+20.2,000,0115,1787541064,4.584 54,0005,0007,0972.1,+20.1,000,0109,1787541364,4.571 54,0005,0007,0972.3,+19.9,000,0113,1787541664,4.573 54,0006,0008,0972.3,+19.9,000,0113,1787541964,4.66 54,0009,0012,0972.1,+20.1,000,0109,1787542264,4.72 52,0011,0015,0972.3,+20.1,000,0116,1787542564,4.707 52,0005,0007,0972.3,+20.1,000,0101,1787542864,4.713 54,0008,0011,0972.4,+20.1,000,0110,1787543164,4.71 54,0005,0007,0972.7,+20.3,000,0122,1787543464,4.69 54,0009,0012,0972.3,+20.6,000,0110,1787543764,4.686 54,0005,0007,0972.4,+20.6,000,0092,1787544064,4.68 54,0009,0012,0972.4,+20.7,000,0124,1787544364,4.68 54,0005,0007,0972.3,+20.8,000,0106,1787544664,4.689 54,0004,0006,0972.3,+20.9,000,0110,1787544964,4.671 52,0005,0007,0972.6,+21.0,000,0110,1787545264,4.65 54,0006,0008,0972.6,+21.1,000,0089,1787545564,4.756 52,0006,0008,0972.5,+21.1,000,0116,1787545864,4.81 52,0004,0006,0972.6,+21.0,000,0100,1787546164,4.789 54,0004,0006,0972.6,+21.4,000,0118,1787546464,4.792 54,0006,0008,0972.5,+22.1,000,0110,1787546764,4.783 52,0004,0006,0972.2,+22.5,000,0108,1787547064,4.79 52,0006,0008,0972.5,+23.6,000,0111,1787547364,4.803 52,0006,0008,0972.6,+24.3,000,0117,1787547664,4.78 52,0006,0008,0972.5,+24.9,000,0101,1787547964,4.804 52,0003,0005,0972.7,+25.4,000,0132,1787548264,4.777 52,0004,0006,0972.6,+25.7,000,0114,1787548564,4.787 52,0006,0008,0972.9,+26.3,000,0122,1787548864,4.779 54,0003,0005,0972.6,+26.8,000,0098,1787549464,4.912 54,0023,0031,0972.4,+26.8,000,0100,1787549764,4.909 54,0012,0016,0972.7,+27.0,000,0090,1787550064,4.907 54,0005,0007,0972.4,+27.7,000,0119,1787550364,4.902 52,0016,0022,0972.5,+28.2,000,0122,1787550664,4.923 52,0004,0006,0972.6,+28.1,000,0111,1787550964,4.91 49,0006,0008,0972.3,+28.1,000,0106,1787551264,4.901 52,0005,0007,0972.8,+27.9,000,0119,1787551564,4.898 52,0002,0003,0972.5,+28.5,000,0093,1787551864,4.864 52,0003,0005,0972.7,+28.5,000,0115,1787552164,4.873 52,0002,0003,0972.5,+28.9,000,0116,1787552464,4.86 52,0003,0005,0972.7,+28.7,000,0119,1787552764,4.989 54,0003,0005,0972.8,+28.8,000,0120,1787553065,5.028 54,0003,0005,0972.8,+29.2,000,0098,1787553365,5.042 54,0007,0010,0972.6,+29.4,000,0106,1787553665,5.016 49,0003,0005,0972.7,+29.6,000,0114,1787553965,5.03 52,0003,0005,0972.8,+29.4,000,0096,1787554265,5.01 52,0006,0008,0972.5,+29.0,000,0125,1787554565,5.022 49,0004,0006,0972.9,+29.0,000,0110,1787554865,5.003 54,0006,0008,0972.8,+29.2,000,0106,1787555165,5 47,0004,0006,0972.6,+29.0,000,0118,1787555464,4.997 47,0003,0005,0972.7,+29.5,000,0135,1787555765,5.004 52,0003,0005,0972.9,+29.0,000,0117,1787556665,5.139 49,0004,0006,0973.0,+29.1,000,0109,1787556965,5.129 57,0003,0005,0972.9,+29.6,000,0107,1787557265,5.132 57,0004,0006,0973.0,+29.2,000,0103,1787557565,5.137 54,0004,0006,0972.9,+29.0,000,0129,1787557865,5.122 54,0010,0013,0972.7,+29.5,000,0098,1787558165,5.117 54,0003,0005,0973.0,+29.5,000,0113,1787558465,5.11 54,0004,0006,0973.0,+29.6,000,0120,1787558765,5.123 57,0004,0006,0972.8,+29.6,000,0110,1787559065,5.115 54,0003,0005,0973.0,+29.7,000,0101,1787559365,5.104 66,0006,0008,0973.1,+29.7,000,0103,1787559665,5.101 54,0003,0005,0972.9,+29.7,000,0122,1787560265,5.242 54,0005,0007,0972.5,+29.5,000,0109,1787560565,5.256 54,0002,0003,0972.6,+29.7,000,0096,1787560865,5.255 54,0003,0005,0972.8,+30.0,000,0121,1787561165,5.242 59,0006,0008,0972.4,+30.4,000,0103,1787562365,5.24 59,0004,0006,0972.4,+30.2,000,0089,1787562665,5.227 57,0002,0003,0972.4,+30.2,000,0096,1787563265,5.201 57,0004,0006,0972.4,+30.5,000,0108,1787563865,5.352 59,0004,0006,0972.7,+31.1,000,0119,1787564165,5.359 57,0003,0005,0972.3,+31.2,000,0134,1787564765,5.363 59,0003,0005,0972.3,+31.2,000,0127,1787565065,5.367 57,0004,0006,0972.1,+30.8,000,0100,1787565665,5.342 57,0002,0003,0971.9,+31.0,000,0108,1787565965,5.334 57,0005,0007,0972.4,+31.3,000,0108,1787566265,5.364 54,0003,0005,0972.0,+31.6,000,0122,1787566865,5.35 54,0003,0005,0971.9,+31.8,000,0107,1787567465,5.492 57,0005,0007,0972.0,+31.7,000,0118,1787567765,5.479 57,0006,0008,0971.8,+31.5,000,0109,1787568065,5.475 59,0003,0005,0971.9,+31.9,000,0100,1787568365,5.46 52,0004,0006,0971.9,+30.9,000,0132,1787568665,5.474 54,0005,0007,0972.0,+31.7,000,0114,1787568965,5.454 57,0003,0005,0972.0,+32.2,000,0118,1787569565,5.447 57,0007,0010,0971.9,+31.9,000,0113,1787570165,5.437 54,0008,0011,0972.2,+32.1,000,0099,1787570465,5.43 49,0004,0006,0972.1,+31.2,000,0104,1787570765,5.561 49,0003,0005,0971.8,+31.1,000,0121,1787571065,5.592 47,0003,0005,0971.7,+30.9,000,0119,1787571365,5.596 47,0004,0006,0971.8,+31.0,000,0107,1787571665,5.591 47,0005,0007,0971.6,+30.8,000,0108,1787571965,5.589 49,0004,0006,0971.7,+31.0,000,0124,1787572565,5.582 47,0007,0010,0971.4,+31.2,000,0110,1787572865,5.596 54,0003,0005,0971.5,+32.0,000,0114,1787573165,5.577 49,0007,0010,0971.6,+31.8,000,0108,1787573465,5.57 47,0005,0007,0971.1,+31.2,000,0108,1787573765,5.553 45,0003,0005,0971.2,+30.8,000,0114,1787574065,5.58 47,0003,0005,0971.0,+30.4,000,0119,1787574665,5.697 47,0003,0005,0970.8,+30.6,000,0115,1787574965,5.703 47,0003,0005,0971.0,+30.7,000,0114,1787575265,5.685 47,0005,0007,0970.9,+30.7,000,0104,1787575565,5.672 42,0002,0003,0970.5,+30.8,000,0122,1787575865,5.696 47,0005,0007,0970.8,+31.0,000,0104,1787576165,5.669 45,0004,0006,0970.5,+31.2,000,0118,1787576465,5.673 45,0005,0007,0970.9,+31.4,000,0104,1787576765,5.677 45,0004,0006,0970.8,+31.3,000,0117,1787577065,5.674 47,0009,0012,0970.9,+31.1,000,0115,1787577365,5.663 49,0003,0005,0970.8,+31.8,000,0109,1787577665,5.671 47,0004,0006,0970.9,+31.1,000,0112,1787578265,5.809 47,0006,0008,0970.8,+30.8,000,0129,1787578565,5.809 47,0003,0005,0970.7,+30.9,000,0096,1787578865,5.796 47,0003,0005,0970.8,+30.6,000,0100,1787579165,5.794 49,0003,0005,0971.0,+30.7,000,0108,1787579465,5.805 49,0003,0005,0970.6,+30.3,000,0114,1787579765,5.809 47,0004,0006,0970.6,+30.7,000,0105,1787580065,5.783 47,0009,0012,0970.7,+30.5,000,0103,1787580365,5.797 49,0005,0007,0970.9,+30.6,000,0102,1787580665,5.787 47,0005,0007,0970.9,+30.8,000,0081,1787580965,5.783 47,0006,0008,0971.0,+30.7,000,0093,1787581265,5.76 45,0004,0006,0971.0,+29.9,000,0118,1787581865,5.927 45,0005,0007,0970.9,+29.5,000,0105,1787582165,5.915 42,0002,0003,0970.9,+29.4,000,0120,1787582465,5.896 45,0003,0005,0970.8,+29.2,000,0110,1787582765,5.902 40,0003,0005,0970.6,+29.3,000,0107,1787583065,5.912 42,0003,0005,0971.0,+29.4,000,0102,1787583365,5.896 42,0003,0005,0970.6,+29.4,000,0102,1787583665,5.89 45,0002,0003,0971.0,+29.4,000,0106,1787583965,5.897 37,0003,0005,0970.8,+29.4,000,0112,1787584265,5.894 37,0002,0003,0971.0,+29.0,000,0138,1787584565,5.876 25,0003,0005,0971.0,+26.4,000,0106,1787588897,17.38 30,0003,0005,0971.0,+26.6,000,0107,1787589197,17.381 25,0003,0005,0971.1,+26.2,000,0111,1787589497,17.371 28,0003,0005,0971.5,+26.0,000,0101,1787589797,17.358 21,0001,0002,0970.9,+25.7,000,0113,1787590097,17.343 21,0002,0003,0971.0,+25.4,000,0099,1787590397,17.339 23,0007,0010,0970.6,+25.2,000,0119,1787590697,17.346 25,0002,0003,0970.8,+25.2,000,0127,1787590997,17.33 25,0002,0003,0971.1,+25.1,000,0131,1787591297,17.339 21,0003,0005,0971.0,+25.0,000,0086,1787591597,17.333 23,0002,0003,0970.9,+24.9,000,0120,1787591897,17.323 25,0007,0010,0970.7,+24.8,000,0110,1787592197,17.338 25,0002,0003,0970.8,+24.8,000,0123,1787592497,17.452 28,0006,0008,0971.0,+24.7,000,0112,1787592797,17.444 37,0002,0003,0971.2,+23.5,000,0120,1787598212,32.27 37,0002,0003,0971.5,+23.8,000,0118,1787598512,32.261 37,0002,0003,0971.5,+23.5,000,0114,1787598812,32.241 35,0003,0005,0971.6,+23.4,000,0101,1787599112,32.239 40,0002,0003,0971.5,+23.3,000,0104,1787599412,32.301 40,0002,0003,0971.3,+23.3,000,0121,1787599712,32.395 40,0003,0005,0971.4,+23.2,000,0103,1787600012,32.4 35,0004,0006,0971.3,+22.0,000,0097,1787600312,32.389 30,0002,0003,0971.4,+21.3,000,0109,1787600612,32.384 30,0004,0006,0971.7,+21.4,000,0114,1787600912,32.362 37,0002,0003,0971.3,+21.5,000,0131,1787601212,32.379 37,0002,0003,0971.4,+21.6,000,0093,1787601512,32.384 33,0003,0005,0971.2,+20.4,000,0102,1787601812,32.363 33,0009,0012,0971.0,+19.1,000,0135,1787602112,32.37 30,0005,0007,0971.0,+19.1,000,0100,1787602412,32.354 33,0002,0003,0971.0,+19.2,000,0099,1787602712,32.333 40,0003,0005,0971.7,+19.5,000,0104,1787603312,32.482 33,0003,0005,0971.6,+19.8,000,0119,1787603612,32.492 33,0002,0003,0971.4,+20.1,000,0128,1787603912,32.487 33,0004,0006,0971.6,+20.5,000,0109,1787604212,32.476 30,0003,0005,0971.8,+20.8,000,0113,1787604512,32.48 33,0001,0002,0971.6,+21.1,000,0101,1787604812,32.456 35,0002,0003,0971.6,+21.4,000,0114,1787605112,32.456 35,0002,0003,0971.7,+21.5,000,0093,1787605412,32.461 33,0002,0003,0971.2,+21.6,000,0113,1787605712,32.46 30,0002,0003,0971.2,+21.5,000,0124,1787606012,32.452 37,0002,0003,0971.3,+21.6,000,0104,1787606312,32.445 35,0002,0003,0971.1,+21.5,000,0107,1787606612,32.495 37,0003,0005,0971.4,+21.3,000,0100,1787606912,32.595 35,0002,0003,0971.1,+21.1,000,0130,1787607212,32.592 35,0002,0003,0971.2,+21.1,000,0100,1787607512,32.597 35,0003,0005,0971.2,+21.0,000,0122,1787607812,32.576 35,0003,0005,0971.3,+21.1,000,0112,1787608112,32.572 35,0004,0006,0971.3,+21.1,000,0117,1787608412,32.569 33,0003,0005,0971.6,+21.2,000,0113,1787608712,32.545 35,0003,0005,0971.4,+21.2,000,0099,1787609012,32.563 33,0003,0005,0971.2,+21.2,000,0130,1787609312,32.55 37,0002,0003,0971.4,+21.3,000,0130,1787609612,32.553 37,0002,0003,0971.5,+21.4,000,0103,1787609912,32.528 35,0002,0003,0971.2,+21.2,000,0099,1787610212,32.589 35,0003,0005,0971.1,+21.2,000,0099,1787610512,32.694 35,0003,0005,0971.3,+21.3,000,0098,1787610812,32.673 37,0002,0003,0971.0,+21.4,000,0115,1787611112,32.678 35,0002,0003,0971.2,+21.5,000,0122,1787611412,32.677 35,0004,0006,0971.0,+21.4,000,0096,1787611712,32.662 37,0002,0003,0971.4,+21.3,000,0101,1787612012,32.665 35,0002,0003,0971.0,+21.3,000,0121,1787612312,32.661 35,0003,0005,0970.9,+21.3,000,0095,1787612612,32.682 35,0002,0003,0971.0,+21.6,000,0086,1787612912,32.649 35,0002,0003,0970.8,+21.6,000,0125,1787613212,32.642 35,0003,0005,0970.9,+21.4,000,0107,1787613512,32.653 35,0002,0003,0971.1,+21.1,000,0104,1787613812,32.66 37,0001,0002,0970.7,+20.8,000,0117,1787614112,32.765 35,0002,0003,0970.9,+20.6,000,0095,1787614412,32.763 33,0002,0003,0970.6,+20.2,000,0104,1787614712,32.765 37,0003,0005,0970.8,+19.9,000,0115,1787615012,32.756 35,0009,0012,0970.6,+19.7,000,0100,1787615312,32.75 49,0003,0005,0970.8,+19.5,000,0096,1787615612,32.75 35,0005,0007,0970.5,+19.5,000,0107,1787615912,32.746 35,0003,0005,0970.7,+19.5,000,0123,1787616212,32.732 35,0003,0005,0970.4,+19.5,000,0111,1787616512,32.747 40,0004,0006,0970.4,+19.5,000,0130,1787616812,32.726 37,0003,0005,0970.3,+19.5,000,0115,1787617112,32.744 37,0003,0005,0970.7,+19.4,000,0089,1787617712,32.88 37,0005,0007,0970.5,+19.5,000,0121,1787618012,32.861 37,0003,0005,0970.2,+19.5,000,0116,1787618312,32.848 40,0003,0005,0970.6,+19.6,000,0108,1787618612,32.868 37,0004,0006,0970.5,+19.5,000,0109,1787618912,32.862 37,0002,0003,0970.5,+19.4,000,0110,1787619212,32.854 37,0003,0005,0970.6,+19.3,000,0114,1787619512,32.866 37,0006,0008,0970.5,+19.2,000,0122,1787619812,32.85 47,0003,0005,0970.6,+19.0,000,0125,1787620112,32.821 47,0002,0003,0970.4,+18.9,000,0133,1787620412,32.821 47,0004,0006,0970.3,+18.9,000,0121,1787620712,32.833 45,0010,0013,0970.8,+18.8,000,0103,1787621012,32.875 47,0006,0008,0970.6,+18.6,000,0124,1787621312,32.97 47,0003,0005,0970.4,+18.6,000,0107,1787621612,32.962 47,0004,0006,0970.8,+18.5,000,0127,1787621912,32.977 47,0004,0006,0971.0,+18.5,000,0103,1787622212,32.946 45,0003,0005,0971.1,+18.4,000,0120,1787622512,32.964 47,0003,0005,0971.0,+18.4,000,0102,1787622812,32.962 47,0004,0006,0970.7,+18.3,000,0133,1787623112,32.93 47,0003,0005,0970.9,+18.4,000,0104,1787623412,32.937 45,0004,0006,0970.9,+18.4,000,0106,1787623712,32.961 47,0009,0012,0971.0,+18.3,000,0114,1787624012,32.929 45,0007,0010,0970.8,+18.4,000,0132,1787624312,32.93 49,0004,0006,0970.9,+18.4,000,0119,1787624612,32.954 47,0004,0006,0970.9,+18.4,000,0124,1787624913,33.054 45,0005,0007,0970.8,+18.4,000,0089,1787625213,33.064 64,0005,0007,0971.0,+18.6,000,0099,1787625513,33.052 42,0004,0006,0970.7,+18.7,000,0103,1787625813,33.046 49,0003,0005,0970.7,+18.7,000,0118,1787626113,33.053 45,0005,0007,0970.9,+18.8,000,0112,1787626413,33.042 49,0005,0007,0970.9,+18.9,000,0109,1787626713,33.04 45,0010,0013,0970.7,+19.0,000,0077,1787627013,33.037 49,0003,0005,0970.9,+19.2,000,0100,1787627313,33.052 49,0004,0006,0970.7,+19.3,000,0106,1787627613,33.016 49,0003,0005,0970.8,+19.3,000,0091,1787627913,33.041 47,0004,0006,0971.1,+19.3,000,0114,1787628513,33.169 54,0009,0012,0970.7,+18.6,000,0094,1787628813,33.166 45,0005,0007,0970.9,+18.4,000,0119,1787629113,33.143 47,0004,0006,0970.5,+18.1,000,0106,1787629413,33.158 45,0005,0007,0970.3,+18.0,000,0117,1787629713,33.157 45,0004,0006,0970.6,+17.9,000,0129,1787630013,33.141 42,0004,0006,0970.6,+17.8,000,0142,1787630313,33.129 45,0007,0010,0970.6,+17.9,000,0127,1787630613,33.141 42,0012,0016,0970.5,+17.8,000,0110,1787630913,33.121 42,0004,0006,0970.6,+17.7,000,0136,1787631213,33.131 37,0005,0007,0970.6,+17.7,000,0101,1787631513,33.107 37,0005,0007,0970.9,+17.6,000,0100,1787631813,33.163 40,0005,0007,0970.9,+17.7,000,0094,1787632113,33.287 35,0008,0011,0970.7,+17.8,000,0132,1787632413,33.256 37,0004,0006,0970.8,+17.9,000,0110,1787632713,33.263 42,0005,0007,0970.3,+18.0,000,0118,1787633013,33.25 40,0003,0005,0970.4,+18.1,000,0114,1787633313,33.245 40,0004,0006,0970.0,+18.2,000,0116,1787633613,33.233 42,0004,0006,0970.2,+18.3,000,0100,1787633913,33.258 40,0003,0005,0970.0,+18.3,000,0118,1787634213,33.227 40,0004,0006,0970.4,+18.4,000,0108,1787634513,33.224 45,0005,0007,0970.4,+19.9,000,0140,1787634813,33.228 45,0006,0008,0970.6,+20.9,000,0122,1787635113,33.222 45,0005,0007,0970.3,+21.5,000,0117,1787635413,33.27 40,0003,0005,0970.2,+21.9,000,0105,1787635713,33.37 40,0006,0008,0970.7,+22.4,000,0113,1787636013,33.366 40,0002,0003,0970.6,+22.6,000,0106,1787636313,33.373 47,0004,0006,0970.4,+23.2,000,0121,1787636613,33.376 42,0009,0012,0970.4,+23.5,000,0128,1787636913,33.357 42,0003,0005,0970.4,+23.6,000,0109,1787637213,33.366 42,0005,0007,0970.8,+24.1,000,0102,1787637513,33.361 35,0006,0008,0970.5,+24.6,000,0117,1787637813,33.347 42,0005,0007,0970.7,+24.8,000,0110,1787638113,33.334 42,0004,0006,0970.3,+24.8,000,0097,1787638413,33.335 45,0003,0005,0970.5,+25.1,000,0082,1787638713,33.356 45,0004,0006,0970.6,+25.6,000,0121,1787639013,33.385 47,0004,0006,0970.6,+25.7,000,0111,1787639313,33.483 47,0004,0006,0970.6,+26.1,000,0110,1787639613,33.477 47,0004,0006,0970.6,+26.4,000,0114,1787639913,33.464 47,0003,0005,0970.6,+26.5,000,0102,1787640213,33.49 47,0004,0006,0970.7,+26.4,000,0115,1787640513,33.478 49,0003,0005,0970.6,+26.9,000,0115,1787640813,33.464 49,0009,0012,0970.5,+26.8,000,0100,1787641113,33.494 47,0003,0005,0970.5,+27.3,000,0101,1787641413,33.459 49,0003,0005,0970.7,+27.6,000,0117,1787641713,33.461 54,0003,0005,0970.8,+27.7,000,0121,1787642013,33.457 49,0004,0006,0970.7,+28.3,000,0125,1787642613,33.488 52,0003,0005,0970.7,+28.0,000,0098,1787642913,33.611 57,0002,0003,0970.9,+28.4,000,0101,1787643213,33.604 52,0004,0006,0970.9,+28.0,000,0108,1787643513,33.592 52,0003,0005,0970.9,+28.0,000,0113,1787643813,33.592 52,0003,0005,0970.8,+27.6,000,0102,1787644113,33.612 54,0003,0005,0970.9,+27.5,000,0117,1787644413,33.6 54,0003,0005,0970.9,+27.7,000,0117,1787644713,33.57 52,0003,0005,0971.2,+28.4,000,0101,1787645013,33.565 54,0002,0003,0971.0,+29.5,000,0132,1787645313,33.546 57,0003,0005,0971.2,+29.8,000,0107,1787645613,33.572 54,0005,0007,0971.1,+29.1,000,0126,1787645913,33.559 70,0003,0005,0971.0,+29.8,000,0097,1787646513,33.712 49,0006,0008,0971.0,+29.3,000,0103,1787646813,33.718 52,0003,0005,0971.0,+28.5,000,0106,1787647113,33.705 52,0005,0007,0970.9,+27.8,000,0106,1787647413,33.682 64,0004,0006,0970.8,+27.7,000,0095,1787647713,33.689 54,0002,0003,0970.9,+29.0,000,0107,1787648313,33.682 52,0005,0007,0970.7,+29.2,000,0094,1787648613,33.679 54,0003,0005,0970.9,+29.8,000,0108,1787649213,33.671 57,0004,0006,0970.9,+31.1,000,0115,1787649513,33.68 54,0002,0003,0970.5,+30.9,000,0108,1787651013,33.811 57,0001,0002,0970.8,+30.6,000,0105,1787651313,33.809 57,0003,0005,0970.6,+30.8,000,0126,1787651613,33.826 57,0002,0003,0970.9,+31.0,000,0103,1787651913,33.813 54,0002,0003,0970.7,+31.0,000,0120,1787652213,33.813 57,0002,0003,0970.5,+31.1,000,0099,1787652513,33.795 54,0003,0005,0970.7,+31.2,000,0111,1787653113,33.814 54,0003,0005,0970.4,+31.7,000,0101,1787654013,33.948 54,0002,0003,0970.4,+31.3,000,0116,1787654313,33.928 54,0003,0005,0970.7,+31.3,000,0112,1787654613,33.932 52,0002,0003,0970.2,+31.5,000,0080,1787654913,33.925 57,0001,0002,0970.2,+31.3,000,0091,1787655213,33.934 54,0002,0003,0970.2,+31.3,000,0108,1787655513,33.929 54,0002,0003,0970.2,+31.7,000,0115,1787655813,33.909 54,0002,0003,0970.1,+31.4,000,0100,1787656113,33.926 54,0001,0002,0969.9,+31.4,000,0104,1787656713,33.92 52,0002,0003,0969.7,+31.2,000,0102,1787657914,34.053 52,0002,0003,0969.9,+31.8,000,0103,1787658514,34.039 54,0004,0006,0969.8,+31.7,000,0107,1787658814,34.028 52,0004,0006,0969.7,+31.6,000,0118,1787659114,34.032 52,0007,0010,0969.2,+31.4,000,0108,1787659414,34.036 52,0005,0007,0969.7,+31.6,000,0101,1787659714,34.026 54,0003,0005,0969.7,+31.7,000,0125,1787660314,34.046 54,0002,0003,0969.5,+31.2,000,0114,1787660914,34.171 52,0002,0003,0969.5,+31.2,000,0106,1787661214,34.157 54,0002,0003,0969.3,+31.7,000,0108,1787662114,34.155 37,0003,0005,0968.6,+30.3,000,0114,1787668472,32.45 37,0002,0003,0968.7,+30.5,000,0116,1787668772,32.46 33,0003,0005,0968.7,+30.0,000,0111,1787669072,32.457 33,0002,0003,0968.6,+29.8,000,0124,1787669372,32.482 33,0002,0003,0968.6,+29.6,000,0102,1787669672,32.431 35,0003,0005,0968.6,+29.5,000,0112,1787669972,32.412 33,0002,0003,0968.7,+29.3,000,0108,1787670272,32.434 35,0002,0003,0968.6,+29.2,000,0099,1787670572,32.429 35,0002,0003,0968.6,+29.0,000,0121,1787670872,32.414 35,0005,0007,0968.5,+28.9,000,0100,1787671172,32.395 37,0002,0003,0968.7,+28.7,000,0083,1787671472,32.466 30,0002,0003,0968.5,+28.6,000,0119,1787671772,32.557 30,0003,0005,0968.7,+28.4,000,0118,1787672072,32.554 33,0004,0006,0968.5,+28.1,000,0097,1787672372,32.524 28,0002,0003,0968.8,+27.9,000,0096,1787672672,32.52 33,0003,0005,0968.5,+27.8,000,0107,1787672972,32.525 33,0007,0010,0968.9,+27.6,000,0126,1787673272,32.512 33,0003,0005,0968.6,+27.3,000,0108,1787673572,32.508 37,0003,0005,0968.6,+27.0,000,0104,1787673872,32.488 35,0004,0006,0968.9,+26.7,000,0102,1787674172,32.474 33,0003,0005,0968.8,+26.4,000,0098,1787674472,32.481 35,0005,0007,0968.7,+26.1,000,0093,1787674772,32.476 35,0004,0006,0968.8,+26.0,000,0098,1787675072,32.581 33,0008,0011,0968.9,+25.9,000,0122,1787675372,32.658 33,0005,0007,0968.9,+25.7,000,0104,1787675672,32.627 35,0003,0005,0968.6,+25.4,000,0119,1787675972,32.629 35,0004,0006,0968.7,+25.3,000,0125,1787676272,32.637 33,0003,0005,0968.8,+25.2,000,0117,1787676572,32.629 35,0005,0007,0968.7,+25.1,000,0097,1787676872,32.622 35,0004,0006,0968.6,+24.8,000,0121,1787677172,32.608 35,0004,0006,0968.7,+24.7,000,0093,1787677472,32.596 37,0008,0011,0969.1,+24.5,000,0106,1787677772,32.608 33,0004,0006,0968.9,+24.4,000,0107,1787678072,32.588 37,0006,0008,0968.7,+24.3,000,0109,1787678372,32.568 35,0004,0006,0968.9,+24.2,000,0116,1787678672,32.655 23,0004,0006,0969.0,+24.1,000,0092,1787678972,32.727 25,0005,0007,0968.9,+23.9,000,0091,1787679272,32.707 25,0006,0008,0969.0,+23.8,000,0103,1787679572,32.721 33,0006,0008,0969.1,+23.7,000,0110,1787679872,32.72 28,0004,0006,0969.1,+23.6,000,0100,1787680172,32.715 28,0005,0007,0968.9,+23.5,000,0123,1787680472,32.691 28,0005,0007,0969.1,+23.4,000,0106,1787680772,32.677 30,0009,0012,0969.0,+23.3,000,0088,1787681072,32.673 35,0006,0008,0969.0,+23.2,000,0113,1787681372,32.668 35,0007,0010,0968.8,+23.0,000,0116,1787681672,32.678 33,0004,0006,0968.7,+23.1,000,0121,1787681972,32.675 33,0004,0006,0968.8,+23.0,000,0116,1787682272,32.742 35,0004,0006,0968.9,+22.8,000,0117,1787682572,32.817 35,0003,0005,0968.8,+22.8,000,0109,1787682872,32.807 30,0004,0006,0968.8,+22.6,000,0129,1787683172,32.791 33,0004,0006,0968.6,+22.6,000,0100,1787683472,32.816 33,0005,0007,0969.0,+22.4,000,0099,1787683772,32.825 33,0003,0005,0968.6,+22.3,000,0109,1787684072,32.782 35,0005,0007,0968.5,+22.1,000,0093,1787684372,32.787 33,0004,0006,0968.5,+22.1,000,0107,1787684672,32.758 37,0004,0006,0968.5,+21.8,000,0110,1787684972,32.765 33,0005,0007,0968.5,+21.6,000,0113,1787685272,32.762 33,0006,0008,0968.6,+21.7,000,0104,1787685572,32.749 33,0003,0005,0968.7,+21.6,000,0104,1787685872,32.856 33,0004,0006,0968.8,+21.7,000,0108,1787686172,32.898 33,0005,0007,0968.5,+21.7,000,0086,1787686472,32.915 37,0006,0008,0968.8,+21.6,000,0128,1787686772,32.9 35,0004,0006,0968.7,+21.5,000,0120,1787687072,32.892 33,0005,0007,0968.6,+21.5,000,0109,1787687372,32.885 33,0004,0006,0968.6,+21.5,000,0105,1787687672,32.882 33,0004,0006,0968.8,+21.4,000,0111,1787687972,32.894 33,0005,0007,0969.0,+21.2,000,0121,1787688272,32.878 30,0006,0008,0968.9,+21.2,000,0103,1787688572,32.892 33,0005,0007,0968.5,+21.1,000,0119,1787688872,32.868 33,0006,0008,0968.9,+21.1,000,0105,1787689172,32.921 30,0007,0010,0969.0,+21.1,000,0115,1787689472,32.942 33,0005,0007,0969.0,+21.1,000,0100,1787689773,33.011 35,0005,0007,0968.9,+21.0,000,0119,1787690073,33.013 33,0008,0011,0968.9,+20.8,000,0106,1787690373,33.001 33,0005,0007,0969.1,+20.9,000,0109,1787690672,32.98 33,0005,0007,0968.9,+20.8,000,0111,1787690972,32.99 33,0005,0007,0968.9,+20.8,000,0117,1787691272,32.982 33,0005,0007,0968.8,+20.8,000,0086,1787691572,32.956 40,0005,0007,0968.8,+20.8,000,0099,1787691872,32.976 33,0005,0007,0968.8,+20.8,000,0113,1787692172,32.979 35,0005,0007,0968.4,+20.7,000,0106,1787692472,32.952 33,0005,0007,0968.5,+20.3,000,0089,1787692772,32.963 33,0005,0007,0968.8,+20.1,000,0122,1787693073,33.043 33,0006,0008,0968.3,+19.9,000,0109,1787693373,33.094 33,0007,0010,0968.4,+19.9,000,0103,1787693973,33.095 33,0008,0011,0968.1,+19.8,000,0103,1787694273,33.071 33,0007,0010,0968.1,+19.8,000,0105,1787694573,33.068 37,0006,0008,0968.2,+19.8,000,0112,1787694873,33.055 35,0005,0007,0968.0,+19.9,000,0120,1787695173,33.078 35,0006,0008,0967.8,+20.0,000,0093,1787695473,33.068 35,0006,0008,0967.8,+19.9,000,0119,1787695773,33.055 35,0005,0007,0968.1,+19.7,000,0110,1787696073,33.042 35,0007,0010,0967.8,+19.6,000,0099,1787696373,33.027 37,0006,0008,0968.0,+19.6,000,0093,1787696673,33.1 35,0006,0008,0967.9,+19.7,000,0094,1787696973,33.199 35,0005,0007,0968.0,+19.7,000,0108,1787697273,33.205 33,0006,0008,0967.8,+19.6,000,0110,1787697573,33.176 33,0007,0010,0967.8,+19.4,000,0111,1787697873,33.198 35,0006,0008,0968.1,+19.3,000,0111,1787698173,33.184 35,0007,0010,0967.7,+19.2,000,0104,1787698473,33.163 37,0009,0012,0968.0,+19.1,000,0105,1787698773,33.179 35,0006,0008,0967.8,+19.0,000,0126,1787699073,33.159 40,0006,0008,0968.0,+19.0,000,0112,1787699373,33.155 35,0007,0010,0967.6,+19.0,000,0106,1787699673,33.15 37,0008,0011,0967.7,+19.0,000,0112,1787699973,33.154 37,0006,0008,0967.5,+19.1,000,0125,1787700273,33.224 37,0007,0010,0967.6,+19.1,000,0108,1787700573,33.317 37,0007,0010,0967.3,+19.1,000,0112,1787700873,33.287 40,0008,0011,0967.3,+19.1,000,0131,1787701173,33.281 37,0006,0008,0967.7,+19.1,000,0108,1787701473,33.281 40,0006,0008,0967.2,+19.1,000,0114,1787701773,33.286 40,0008,0011,0967.6,+19.1,000,0106,1787702073,33.272 40,0008,0011,0967.6,+19.1,000,0114,1787702373,33.271 35,0009,0012,0967.7,+19.2,000,0098,1787702673,33.277 37,0005,0007,0967.6,+19.2,000,0128,1787702973,33.245 37,0008,0011,0967.3,+19.3,000,0101,1787703273,33.237 40,0006,0008,0967.2,+19.4,000,0111,1787703573,33.249 40,0008,0011,0966.9,+19.5,000,0124,1787703873,33.319 42,0006,0008,0967.0,+19.5,000,0122,1787704173,33.399 42,0005,0007,0967.0,+19.6,000,0108,1787704473,33.406 40,0005,0007,0967.0,+19.5,000,0119,1787704773,33.385 42,0007,0010,0966.9,+19.5,000,0106,1787705073,33.391 37,0006,0008,0966.9,+19.4,000,0135,1787705373,33.357 40,0006,0008,0967.2,+19.3,000,0111,1787705673,33.354 40,0007,0010,0967.4,+19.3,000,0112,1787705973,33.359 37,0007,0010,0966.9,+19.2,000,0105,1787706273,33.359 40,0006,0008,0967.1,+19.2,000,0110,1787706573,33.336 37,0006,0008,0966.8,+19.1,000,0108,1787706873,33.332 40,0009,0012,0967.1,+19.0,000,0104,1787707173,33.338 40,0006,0008,0967.1,+19.1,000,0094,1787707473,33.405 40,0008,0011,0967.3,+19.2,000,0107,1787707773,33.471 37,0007,0010,0968.1,+19.3,000,0121,1787708073,33.476 40,0008,0011,0968.2,+19.3,000,0117,1787708373,33.461 37,0006,0008,0968.1,+19.3,000,0103,1787708673,33.46 37,0006,0008,0968.4,+19.1,000,0113,1787708973,33.452 40,0005,0007,0968.3,+18.9,000,0102,1787709273,33.455 37,0006,0008,0968.3,+18.9,000,0112,1787709573,33.446 37,0007,0010,0968.5,+19.1,000,0111,1787709873,33.438 37,0006,0008,0968.2,+18.8,000,0096,1787710173,33.43 37,0007,0010,0968.0,+18.8,000,0098,1787710473,33.425 40,0005,0007,0967.9,+18.7,000,0103,1787710773,33.432 40,0006,0008,0967.9,+18.8,000,0109,1787711073,33.489 40,0006,0008,0967.8,+18.8,000,0104,1787711373,33.572 40,0008,0011,0968.1,+18.9,000,0120,1787711673,33.57 40,0007,0010,0968.0,+19.0,000,0093,1787711973,33.587 40,0010,0013,0968.0,+18.8,000,0113,1787712273,33.567 40,0008,0011,0967.9,+18.8,000,0115,1787712573,33.566 40,0007,0010,0968.1,+18.9,000,0135,1787712873,33.554 40,0007,0010,0968.0,+18.8,000,0120,1787713173,33.538 40,0006,0008,0967.9,+18.7,000,0098,1787713473,33.541 40,0010,0013,0967.8,+18.6,000,0120,1787713773,33.542 40,0007,0010,0967.9,+18.6,000,0116,1787714073,33.531 40,0006,0008,0967.7,+18.7,000,0112,1787714373,33.525 40,0005,0007,0968.1,+18.6,000,0121,1787714673,33.586 40,0010,0013,0967.8,+18.6,000,0097,1787714973,33.672 40,0009,0012,0968.2,+18.6,000,0118,1787715273,33.677 40,0012,0016,0967.9,+18.7,000,0106,1787715573,33.667 40,0007,0010,0967.9,+18.8,000,0101,1787715873,33.651 40,0007,0010,0968.0,+18.8,000,0088,1787716173,33.657 40,0007,0010,0968.2,+18.9,000,0107,1787716473,33.65 42,0007,0010,0968.3,+19.0,000,0120,1787716773,33.636 40,0008,0011,0968.5,+18.7,000,0121,1787717073,33.63 42,0008,0011,0968.7,+18.4,000,0126,1787717373,33.62 42,0009,0012,0969.0,+18.2,000,0114,1787717673,33.609 42,0009,0012,0968.8,+18.2,000,0123,1787717973,33.636 42,0007,0010,0969.1,+18.2,000,0131,1787718273,33.672 40,0005,0007,0969.2,+18.4,000,0114,1787718573,33.76 45,0007,0010,0969.4,+18.4,000,0124,1787718873,33.755 45,0006,0008,0969.4,+18.5,000,0097,1787719173,33.736 45,0006,0008,0969.5,+18.4,000,0115,1787719473,33.737 42,0007,0010,0969.0,+18.3,000,0129,1787719773,33.736 42,0007,0010,0969.5,+18.1,000,0143,1787720073,33.734 42,0008,0011,0969.4,+18.0,000,0140,1787720373,33.73 42,0007,0010,0969.6,+17.9,000,0117,1787720673,33.729 45,0007,0010,0969.3,+17.8,000,0115,1787720973,33.736 45,0009,0012,0969.6,+17.6,000,0100,1787721273,33.725 49,0008,0011,0969.0,+17.6,000,0115,1787721573,33.706 52,0008,0011,0969.3,+17.5,000,0128,1787721873,33.786 45,0006,0008,0968.9,+17.4,000,0117,1787722173,33.862 49,0008,0011,0969.1,+17.4,000,0107,1787722473,33.88 49,0009,0012,0968.9,+17.6,000,0133,1787722773,33.847 47,0007,0010,0968.8,+17.7,000,0120,1787723073,33.859 47,0009,0012,0968.8,+17.6,000,0139,1787723373,33.839 45,0009,0012,0969.2,+17.5,000,0123,1787723673,33.84 49,0010,0013,0969.0,+17.5,000,0147,1787723973,33.831 52,0007,0010,0969.0,+17.4,000,0130,1787724273,33.853 49,0007,0010,0968.7,+17.3,000,0137,1787724573,33.825 54,0008,0011,0968.8,+17.3,000,0148,1787724873,33.814 52,0008,0011,0968.8,+17.2,000,0146,1787725173,33.839 54,0008,0011,0968.9,+17.4,000,0143,1787725473,33.895 54,0010,0013,0968.7,+17.5,000,0150,1787725773,33.957 49,0011,0015,0968.9,+17.5,000,0152,1787726073,33.958 52,0009,0012,0969.1,+17.4,000,0155,1787726373,33.945 52,0007,0010,0968.7,+17.1,000,0169,1787726673,33.959 54,0007,0010,0968.7,+17.2,000,0156,1787726973,33.938 52,0008,0011,0968.7,+17.3,000,0172,1787727273,33.943 52,0009,0012,0968.6,+17.5,000,0131,1787727573,33.932 49,0008,0011,0968.8,+17.8,000,0165,1787727873,33.929 49,0007,0010,0968.7,+18.0,000,0170,1787728173,33.926 47,0010,0013,0968.9,+18.1,000,0174,1787728473,33.916 45,0009,0012,0968.9,+18.3,000,0140,1787728773,33.909 45,0010,0013,0969.2,+18.3,000,0143,1787729073,33.986 42,0009,0012,0969.3,+18.3,000,0169,1787729374,34.069 37,0007,0010,0969.3,+18.4,000,0156,1787729674,34.068 40,0006,0008,0969.3,+18.5,000,0157,1787729974,34.055 37,0006,0008,0969.6,+18.8,000,0132,1787730274,34.055 42,0008,0011,0969.8,+19.2,000,0143,1787730574,34.048 42,0007,0010,0970.0,+19.2,000,0147,1787730874,34.054 40,0006,0008,0969.7,+19.4,000,0112,1787731174,34.05 40,0007,0010,0970.0,+19.5,000,0132,1787731474,34.039 40,0008,0011,0969.8,+19.6,000,0118,1787731774,34.026 40,0010,0013,0969.8,+19.7,000,0140,1787732074,34.023 40,0007,0010,0970.1,+19.9,000,0128,1787732374,34.009 37,0008,0011,0970.1,+20.2,000,0105,1787732674,34.104 37,0008,0011,0969.7,+20.5,000,0116,1787732974,34.181 40,0008,0011,0969.6,+20.5,000,0106,1787733274,34.16 42,0007,0010,0969.6,+20.7,000,0121,1787733574,34.171 42,0007,0010,0969.6,+20.8,000,0124,1787733874,34.152 40,0007,0010,0970.0,+20.6,000,0122,1787734174,34.145 35,0007,0010,0969.7,+20.5,000,0119,1787734474,34.143 35,0008,0011,0969.9,+20.6,000,0114,1787734774,34.142 42,0009,0012,0969.5,+20.8,000,0107,1787735074,34.119 37,0009,0012,0969.9,+20.6,000,0112,1787735374,34.126 42,0006,0008,0969.9,+21.5,000,0107,1787735674,34.135 42,0008,0011,0969.9,+20.9,000,0121,1787735974,34.125 45,0007,0010,0969.6,+21.2,000,0101,1787736274,34.19 45,0008,0011,0969.5,+21.6,000,0124,1787736574,34.271 47,0006,0008,0970.0,+21.8,000,0132,1787736874,34.28 49,0008,0011,0969.5,+22.4,000,0107,1787737174,34.263 52,0007,0010,0969.6,+23.1,000,0114,1787737474,34.261 54,0006,0008,0969.7,+23.6,000,0092,1787738074,34.279 54,0005,0007,0969.9,+23.4,000,0131,1787738374,34.265 54,0005,0007,0969.7,+23.9,000,0103,1787738674,34.239 52,0004,0006,0969.6,+24.3,000,0111,1787738974,34.252 49,0011,0015,0969.9,+24.4,000,0109,1787739274,34.248 45,0006,0008,0969.6,+25.1,000,0135,1787739574,34.229 45,0005,0007,0969.4,+25.1,000,0126,1787739874,34.316 40,0006,0008,0969.7,+25.7,000,0113,1787740174,34.381 40,0006,0008,0969.7,+26.4,000,0112,1787740474,34.383 52,0005,0007,0969.4,+25.9,000,0117,1787740774,34.374 52,0005,0007,0969.7,+26.1,000,0104,1787741074,34.37 52,0008,0011,0969.4,+25.8,000,0112,1787741374,34.366 52,0007,0010,0969.8,+25.7,000,0134,1787741674,34.364 54,0004,0006,0969.5,+25.6,000,0108,1787741974,34.351 54,0006,0008,0969.7,+26.0,000,0115,1787742274,34.348 52,0009,0012,0969.4,+25.7,000,0112,1787742574,34.345 52,0005,0007,0969.5,+25.8,000,0104,1787742874,34.342 52,0008,0011,0969.3,+26.6,000,0125,1787743174,34.329 52,0005,0007,0969.4,+27.4,000,0106,1787743474,34.409 49,0009,0012,0969.4,+27.7,000,0111,1787743774,34.49 52,0005,0007,0969.3,+27.8,000,0098,1787744074,34.497 52,0013,0017,0969.3,+27.8,000,0097,1787744374,34.483 47,0005,0007,0969.2,+27.6,000,0099,1787744674,34.491 49,0005,0007,0969.1,+27.7,000,0112,1787744974,34.487 52,0007,0010,0969.4,+27.9,000,0100,1787745574,34.481 49,0004,0006,0969.1,+28.1,000,0109,1787745874,34.484 47,0006,0008,0969.2,+27.3,000,0117,1787746174,34.464 49,0005,0007,0969.3,+27.5,000,0127,1787746474,34.457 49,0005,0007,0969.2,+27.2,000,0096,1787746774,34.464 47,0005,0007,0969.1,+28.5,000,0100,1787747674,34.596 47,0005,0007,0969.0,+28.1,000,0130,1787747974,34.593 45,0006,0008,0969.2,+27.4,000,0118,1787748274,34.58 45,0005,0007,0969.0,+26.9,000,0107,1787748574,34.576 42,0006,0008,0969.5,+27.1,000,0092,1787748874,34.573 45,0007,0010,0969.4,+27.0,000,0120,1787749174,34.57 45,0006,0008,0969.6,+27.2,000,0121,1787749474,34.575 45,0009,0012,0969.6,+27.2,000,0112,1787749774,34.57 47,0004,0006,0969.3,+27.2,000,0119,1787750074,34.551 47,0006,0008,0969.3,+27.8,000,0101,1787750674,34.628 47,0005,0007,0969.3,+27.8,000,0109,1787750974,34.724 47,0003,0005,0969.3,+27.8,000,0103,1787751274,34.708 52,0008,0011,0969.3,+28.0,000,0095,1787751574,34.711 47,0005,0007,0969.2,+27.8,000,0121,1787751874,34.703 59,0005,0007,0969.2,+27.7,000,0116,1787752174,34.698 47,0005,0007,0969.5,+27.6,000,0096,1787752474,34.683 45,0005,0007,0969.6,+27.5,000,0105,1787752774,34.674 45,0006,0008,0969.4,+27.4,000,0119,1787753074,34.679 45,0004,0006,0969.4,+27.5,000,0109,1787753374,34.675 37,0005,0007,0969.4,+27.0,000,0108,1787753674,34.663 40,0005,0007,0969.0,+26.9,000,0089,1787753974,34.661 40,0004,0006,0969.4,+27.0,000,0114,1787754274,34.75 42,0007,0010,0969.3,+27.0,000,0110,1787754574,34.82 40,0004,0006,0969.3,+27.1,000,0120,1787754874,34.818 40,0007,0010,0969.5,+27.1,000,0106,1787755174,34.804 40,0007,0010,0969.0,+26.7,000,0112,1787755474,34.781 42,0007,0010,0969.3,+26.8,000,0113,1787755774,34.777 40,0004,0006,0969.5,+26.6,000,0119,1787756074,34.775 42,0006,0008,0969.2,+26.9,000,0109,1787756374,34.777 45,0006,0008,0969.4,+26.6,000,0104,1787756974,34.76 45,0006,0008,0969.1,+26.4,000,0114,1787757274,34.779 45,0003,0005,0969.2,+26.3,000,0115,1787757574,34.763 42,0004,0006,0969.5,+25.9,000,0088,1787758174,34.898 42,0003,0005,0969.2,+26.0,000,0123,1787758474,34.915 42,0008,0011,0969.2,+25.8,000,0115,1787758774,34.894 42,0003,0005,0969.2,+25.6,000,0110,1787759074,34.904 40,0009,0012,0969.4,+25.3,000,0105,1787759374,34.913 42,0005,0007,0969.1,+25.1,000,0097,1787759674,34.877 37,0004,0006,0969.2,+24.6,000,0112,1787759974,34.869 33,0005,0007,0969.4,+24.3,000,0105,1787760274,34.896 37,0007,0010,0969.3,+24.0,000,0118,1787760574,34.867 37,0011,0015,0969.2,+24.0,000,0103,1787760874,34.872 37,0007,0010,0969.2,+23.8,000,0103,1787761174,34.919 37,0006,0008,0969.3,+23.7,000,0110,1787761474,34.911 37,0008,0011,0969.2,+23.7,000,0117,1787761774,34.991 37,0005,0007,0969.2,+23.4,000,0102,1787762074,34.989 35,0003,0005,0969.6,+23.1,000,0107,1787762374,34.975 37,0004,0006,0969.7,+22.9,000,0112,1787762674,34.978 37,0004,0006,0969.5,+22.6,000,0109,1787762974,34.968 37,0005,0007,0969.6,+22.2,000,0120,1787763274,34.968 37,0005,0007,0969.6,+22.0,000,0102,1787763574,34.947 40,0006,0008,0969.7,+21.6,000,0106,1787763874,34.949 37,0005,0007,0970.2,+21.8,000,0120,1787764174,34.944 37,0004,0006,0969.9,+21.7,000,0115,1787764474,34.932 37,0005,0007,0969.8,+21.6,000,0121,1787764774,34.929 37,0006,0008,0970.0,+21.4,000,0104,1787765075,35.026 35,0005,0007,0970.1,+21.0,000,0114,1787765375,35.094 40,0004,0006,0970.0,+20.9,000,0118,1787765675,35.067 40,0004,0006,0970.2,+20.8,000,0119,1787765975,35.057 40,0005,0007,0970.3,+20.9,000,0119,1787766275,35.069 40,0005,0007,0970.5,+20.8,000,0090,1787766575,35.053 40,0006,0008,0970.6,+20.7,000,0124,1787766875,35.053 40,0006,0008,0970.4,+20.7,000,0115,1787767175,35.031 42,0005,0007,0970.5,+20.7,000,0112,1787767475,35.046 40,0009,0012,0970.6,+20.1,000,0090,1787767775,35.045 40,0006,0008,0970.4,+20.1,000,0131,1787768075,35.045 40,0008,0011,0970.8,+19.9,000,0135,1787768375,35.019 40,0006,0008,0970.6,+20.0,000,0110,1787768675,35.08 40,0008,0011,0970.8,+19.9,000,0104,1787768975,35.167 40,0009,0012,0970.8,+19.9,000,0121,1787769275,35.159 42,0006,0008,0970.9,+20.0,000,0106,1787769575,35.149 40,0006,0008,0970.8,+19.7,000,0119,1787769875,35.16 40,0007,0010,0970.8,+19.5,000,0120,1787770175,35.16 40,0008,0011,0970.8,+19.4,000,0132,1787770475,35.14 37,0006,0008,0970.9,+19.4,000,0108,1787770775,35.15 42,0009,0012,0970.9,+19.4,000,0087,1787771075,35.127 40,0010,0013,0971.1,+19.7,000,0118,1787771375,35.12 40,0010,0013,0970.9,+20.0,000,0134,1787771675,35.121 40,0007,0010,0970.9,+19.8,000,0101,1787771975,35.115 40,0009,0012,0971.1,+19.6,000,0103,1787772275,35.18 42,0006,0008,0971.0,+19.6,000,0099,1787772575,35.266 42,0008,0011,0971.1,+19.8,000,0116,1787772875,35.257 42,0006,0008,0970.9,+19.7,000,0112,1787773175,35.245 42,0005,0007,0970.9,+20.1,000,0114,1787773475,35.258 40,0007,0010,0970.9,+19.9,000,0106,1787773775,35.25 42,0009,0012,0970.9,+20.3,000,0124,1787774075,35.257 42,0006,0008,0971.1,+19.9,000,0109,1787774375,35.241 37,0007,0010,0971.1,+19.6,000,0102,1787774675,35.234 37,0008,0011,0971.1,+19.6,000,0121,1787774975,35.218 37,0009,0012,0971.2,+19.4,000,0106,1787775275,35.216 37,0007,0010,0971.3,+19.4,000,0110,1787775575,35.207 37,0008,0011,0971.2,+19.5,000,0107,1787775875,35.287 37,0008,0011,0971.2,+19.5,000,0113,1787776175,35.357 40,0009,0012,0971.2,+19.4,000,0093,1787776475,35.352 42,0006,0008,0971.4,+19.6,000,0108,1787776775,35.356 42,0007,0010,0971.3,+19.6,000,0117,1787777075,35.339 42,0008,0011,0971.3,+19.6,000,0106,1787777375,35.335 42,0007,0010,0971.7,+19.8,000,0109,1787777675,35.321 42,0007,0010,0971.2,+19.9,000,0110,1787777975,35.324 42,0009,0012,0971.5,+19.8,000,0114,1787778275,35.319 42,0009,0012,0971.3,+19.9,000,0086,1787778575,35.319 42,0009,0012,0971.4,+19.8,000,0113,1787778875,35.302 42,0008,0011,0971.5,+19.8,000,0096,1787779175,35.303 42,0010,0013,0971.4,+19.7,000,0114,1787779475,35.367 42,0013,0017,0971.2,+19.7,000,0110,1787779775,35.446 40,0009,0012,0971.3,+19.7,000,0111,1787780075,35.444 37,0014,0018,0971.6,+19.8,000,0123,1787780375,35.445 37,0011,0015,0971.5,+19.8,000,0108,1787780675,35.439 42,0010,0013,0971.2,+19.6,000,0095,1787780975,35.44 40,0010,0013,0971.5,+19.5,000,0097,1787781275,35.449 42,0009,0012,0971.2,+19.3,000,0097,1787781575,35.439 42,0010,0013,0971.3,+19.2,000,0102,1787781875,35.442 42,0010,0013,0971.4,+19.0,000,0119,1787782175,35.434 42,0012,0016,0971.2,+18.9,000,0111,1787782475,35.417 42,0009,0012,0971.4,+18.6,000,0098,1787782775,35.408 42,0012,0016,0971.2,+18.5,000,0113,1787783075,35.481 45,0008,0011,0971.1,+18.3,000,0111,1787783375,35.546 42,0011,0015,0971.2,+18.2,000,0107,1787783675,35.54 40,0007,0010,0971.3,+18.1,000,0110,1787783975,35.549 42,0010,0013,0971.3,+18.1,000,0110,1787784275,35.537 42,0010,0013,0971.2,+18.1,000,0114,1787784575,35.545 45,0011,0015,0971.1,+17.7,000,0102,1787784875,35.519 42,0012,0016,0971.0,+17.5,000,0129,1787785175,35.514 45,0011,0015,0971.0,+17.4,000,0109,1787785475,35.515 45,0009,0012,0971.1,+17.2,000,0099,1787785775,35.511 42,0012,0016,0971.2,+17.3,000,0106,1787786075,35.51 42,0011,0015,0971.0,+17.4,000,0125,1787786375,35.523 47,0011,0015,0970.9,+17.4,000,0120,1787786675,35.583 47,0013,0017,0970.9,+17.2,000,0110,1787786975,35.656 49,0010,0013,0971.0,+16.9,000,0111,1787787275,35.647 49,0010,0013,0970.9,+16.9,000,0138,1787787575,35.628 47,0009,0012,0971.0,+16.9,000,0110,1787787875,35.628 47,0012,0016,0970.7,+17.0,000,0131,1787788175,35.623 47,0011,0015,0971.1,+16.8,000,0100,1787788475,35.63 47,0012,0016,0970.8,+16.7,000,0111,1787788775,35.624 52,0013,0017,0970.8,+16.9,000,0102,1787789075,35.632 49,0011,0015,0970.9,+17.2,000,0112,1787789375,35.621 49,0010,0013,0970.5,+17.4,000,0103,1787789675,35.606 47,0009,0012,0970.5,+17.3,000,0112,1787789975,35.606 49,0011,0015,0970.5,+17.3,000,0121,1787790275,35.685 47,0011,0015,0970.4,+17.1,000,0119,1787790575,35.757 49,0010,0013,0970.5,+17.0,000,0114,1787790875,35.761 49,0009,0012,0970.4,+16.9,000,0135,1787791175,35.753 49,0010,0013,0970.2,+16.9,000,0109,1787791475,35.74 49,0011,0015,0970.5,+17.0,000,0110,1787791775,35.763 49,0010,0013,0970.5,+17.0,000,0114,1787792075,35.735 49,0010,0013,0970.5,+17.3,000,0100,1787792375,35.737 52,0011,0015,0970.4,+17.5,000,0112,1787792675,35.73 52,0010,0013,0970.4,+17.7,000,0118,1787792975,35.722 49,0010,0013,0970.0,+17.6,000,0104,1787793275,35.719 49,0010,0013,0970.1,+17.5,000,0104,1787793575,35.71 49,0009,0012,0970.3,+17.3,000,0113,1787793875,35.777 49,0009,0012,0970.1,+17.2,000,0112,1787794175,35.85 49,0010,0013,0970.1,+17.4,000,0114,1787794475,35.847 49,0009,0012,0970.2,+17.5,000,0119,1787794775,35.851 47,0009,0012,0970.3,+17.3,000,0102,1787795075,35.846 47,0012,0016,0970.2,+17.2,000,0088,1787795375,35.84 47,0011,0015,0970.3,+17.3,000,0125,1787795675,35.83 47,0008,0011,0970.2,+17.5,000,0114,1787795975,35.822 47,0010,0013,0970.4,+17.5,000,0121,1787796275,35.824 47,0010,0013,0970.3,+17.6,000,0103,1787796575,35.815 47,0006,0008,0970.2,+17.6,000,0092,1787796875,35.803 47,0007,0010,0970.2,+17.6,000,0095,1787797175,35.805 47,0007,0010,0970.4,+17.8,000,0090,1787797475,35.868 47,0006,0008,0970.2,+17.6,000,0103,1787797775,35.965 47,0008,0011,0970.2,+17.7,000,0113,1787798075,35.964 47,0009,0012,0970.3,+17.9,000,0113,1787798375,35.962 45,0009,0012,0970.4,+17.9,000,0112,1787798675,35.951 47,0011,0015,0970.4,+18.0,000,0105,1787798975,35.938 47,0011,0015,0970.4,+18.2,000,0104,1787799275,35.944 47,0008,0011,0970.5,+18.3,000,0119,1787799575,35.949 47,0008,0011,0970.6,+18.4,000,0100,1787799875,35.928 49,0009,0012,0971.1,+18.1,000,0123,1787800175,35.915 57,0011,0015,0970.9,+17.7,000,0120,1787800475,35.92 49,0009,0012,0971.0,+17.5,000,0116,1787800775,35.901 49,0011,0015,0971.0,+17.2,000,0127,1787801075,35.984 49,0013,0017,0971.0,+17.0,000,0114,1787801376,36.052 45,0014,0018,0971.0,+16.9,000,0156,1787801676,36.059 45,0013,0017,0971.1,+16.9,000,0118,1787801976,36.043 52,0010,0013,0971.2,+16.9,000,0138,1787802276,36.075 47,0010,0013,0971.2,+17.0,000,0130,1787802576,36.039 47,0010,0013,0971.1,+17.1,000,0127,1787802876,36.029 42,0010,0013,0971.0,+17.2,000,0135,1787803176,36.03 45,0011,0015,0971.0,+17.2,000,0137,1787803476,36.034 42,0010,0013,0970.8,+17.2,000,0140,1787803776,36.004 42,0009,0012,0971.0,+17.2,000,0127,1787804076,36.038 40,0011,0015,0970.8,+17.2,000,0140,1787804376,36.018 40,0011,0015,0971.2,+17.3,000,0139,1787804676,36.075 40,0013,0017,0970.8,+17.4,000,0144,1787804976,36.162 37,0033,0045,0971.0,+17.5,000,0137,1787805276,36.136 37,0012,0016,0970.9,+17.6,000,0115,1787805576,36.159 37,0015,0021,0971.0,+17.7,000,0120,1787805876,36.157 37,0011,0015,0971.0,+18.0,000,0155,1787806176,36.143 35,0013,0017,0971.0,+18.0,000,0119,1787806476,36.119 35,0009,0012,0971.1,+18.0,000,0143,1787806776,36.115 35,0010,0013,0970.9,+18.0,000,0132,1787807076,36.134 33,0033,0045,0970.5,+18.2,000,0120,1787807376,36.137 35,0013,0017,0970.4,+18.6,000,0131,1787807676,36.118 42,0011,0015,0970.7,+19.1,000,0115,1787807976,36.114 40,0013,0017,0970.8,+19.4,000,0115,1787808276,36.206 37,0010,0013,0971.0,+19.0,000,0100,1787808576,36.257 35,0009,0012,0971.1,+18.8,000,0124,1787808876,36.278 35,0013,0017,0970.9,+18.6,000,0113,1787809176,36.259 37,0013,0017,0971.3,+18.5,000,0122,1787809476,36.251 37,0015,0021,0971.2,+18.5,000,0123,1787809776,36.272 33,0016,0022,0971.0,+18.4,000,0144,1787810076,36.238 37,0011,0015,0971.1,+18.7,000,0104,1787810376,36.232 42,0011,0015,0971.2,+19.0,000,0104,1787810676,36.241 45,0012,0016,0971.4,+19.2,000,0105,1787810976,36.225 42,0013,0017,0971.5,+19.5,000,0114,1787811276,36.213 37,0011,0015,0971.2,+19.9,000,0093,1787811576,36.233 37,0010,0013,0971.3,+20.1,000,0114,1787811876,36.28 49,0011,0015,0971.7,+20.7,000,0128,1787812176,36.361 45,0009,0012,0971.7,+21.8,000,0094,1787812476,36.374 52,0011,0015,0971.8,+21.9,000,0101,1787813076,36.358 52,0012,0016,0971.9,+22.0,000,0106,1787813376,36.331 45,0012,0016,0971.6,+22.0,000,0096,1787813676,36.365 49,0009,0012,0971.5,+22.0,000,0088,1787813976,36.358 49,0009,0012,0971.7,+22.0,000,0112,1787814276,36.364 47,0010,0013,0971.6,+22.0,000,0109,1787814576,36.357 47,0010,0013,0971.7,+21.8,000,0113,1787814876,36.339 45,0011,0015,0971.8,+21.7,000,0093,1787815176,36.335 40,0010,0013,0971.7,+21.4,000,0097,1787815476,36.415 42,0009,0012,0971.5,+21.4,000,0109,1787815776,36.472 45,0033,0045,0971.8,+21.9,000,0110,1787816076,36.458 49,0011,0015,0971.9,+23.0,000,0111,1787816376,36.463 52,0009,0012,0971.8,+23.9,000,0105,1787816676,36.476 54,0008,0011,0972.1,+24.2,000,0108,1787816976,36.456 54,0010,0013,0972.3,+24.1,000,0112,1787817276,36.46 52,0012,0016,0972.1,+23.6,000,0123,1787817576,36.435 47,0012,0016,0972.4,+22.9,000,0118,1787817876,36.437 40,0014,0018,0972.2,+21.6,000,0125,1787818176,36.441 35,0014,0018,0972.2,+20.8,000,0097,1787818476,36.43 37,0013,0017,0972.3,+20.6,000,0107,1787818776,36.417 42,0012,0016,0971.9,+20.7,000,0117,1787819076,36.479 37,0016,0022,0971.9,+20.7,000,0137,1787819376,36.56 40,0016,0022,0972.3,+21.3,000,0135,1787819676,36.557 52,0018,0024,0971.9,+21.9,000,0123,1787819976,36.545 49,0015,0021,0972.2,+22.4,000,0122,1787820276,36.532 47,0016,0022,0972.1,+22.6,000,0121,1787820576,36.545 49,0014,0018,0972.3,+22.8,000,0139,1787820876,36.531 52,0018,0024,0971.9,+23.0,000,0131,1787821176,36.526 52,0014,0018,0972.0,+23.4,000,0106,1787821476,36.545 47,0021,0028,0972.0,+23.7,000,0133,1787821776,36.531 52,0012,0016,0971.9,+23.8,000,0138,1787822076,36.511 52,0015,0021,0972.2,+24.1,000,0129,1787822376,36.545 52,0013,0017,0972.0,+24.0,000,0101,1787822976,36.676 52,0011,0015,0972.0,+23.9,000,0112,1787823276,36.663 54,0011,0015,0972.1,+23.7,000,0118,1787823576,36.66 54,0014,0018,0972.5,+24.1,000,0129,1787823876,36.66 54,0011,0015,0972.1,+24.6,000,0124,1787824176,36.672 52,0012,0016,0972.1,+25.1,000,0103,1787824476,36.643 54,0009,0012,0972.2,+24.8,000,0119,1787824776,36.657 54,0010,0013,0972.0,+25.1,000,0128,1787825076,36.637 54,0010,0013,0972.0,+25.1,000,0124,1787825376,36.644 47,0010,0013,0971.8,+24.6,000,0119,1787825976,36.628 57,0009,0012,0971.9,+25.7,000,0119,1787826576,36.78 54,0007,0010,0972.4,+25.2,000,0125,1787826876,36.774 45,0007,0010,0972.0,+24.5,000,0110,1787827176,36.763 49,0006,0008,0971.9,+24.7,000,0100,1787827476,36.751 57,0010,0013,0972.1,+26.3,000,0107,1787827776,36.764 52,0006,0008,0971.8,+25.8,000,0107,1787828076,36.771 57,0008,0011,0971.9,+26.5,000,0116,1787828376,36.758 52,0006,0008,0971.8,+26.2,000,0099,1787828676,36.752 59,0007,0010,0971.7,+26.6,000,0116,1787828976,36.773 57,0008,0011,0971.7,+26.3,000,0107,1787829276,36.758 59,0007,0010,0971.9,+26.6,000,0099,1787829576,36.742 57,0008,0011,0971.7,+27.2,000,0116,1787829876,36.806 54,0008,0011,0971.9,+27.4,000,0115,1787830476,36.903 54,0007,0010,0971.5,+26.8,000,0113,1787830776,36.898 57,0004,0006,0971.5,+27.7,000,0119,1787831676,36.863 54,0004,0006,0971.4,+27.2,000,0119,1787831976,36.87 49,0005,0007,0971.6,+26.5,000,0112,1787832276,36.858 49,0006,0008,0971.4,+26.9,000,0122,1787832576,36.843 57,0005,0007,0971.5,+27.4,000,0102,1787833476,36.916 52,0004,0006,0971.4,+27.4,000,0110,1787833776,36.97 52,0004,0006,0971.3,+27.6,000,0108,1787834376,36.986 47,0005,0007,0971.6,+27.3,000,0124,1787834676,36.966 49,0005,0007,0971.1,+27.3,000,0106,1787834976,36.974 47,0006,0008,0971.1,+27.3,000,0102,1787835276,36.979 49,0006,0008,0971.0,+27.5,000,0093,1787835576,36.951 47,0006,0008,0970.8,+27.4,000,0110,1787835876,36.973 45,0005,0007,0971.1,+26.7,000,0105,1787836176,36.959 45,0005,0007,0970.8,+26.9,000,0100,1787836476,36.947 40,0006,0008,0971.0,+27.1,000,0103,1787836776,36.951 42,0008,0011,0971.0,+27.2,000,0112,1787837077,37.019 40,0005,0007,0970.8,+27.0,000,0099,1787837677,37.082 35,0005,0007,0971.0,+26.2,000,0103,1787837977,37.056 33,0004,0006,0971.1,+25.7,000,0116,1787838277,37.09 35,0005,0007,0971.0,+25.4,000,0107,1787838577,37.063 33,0007,0010,0971.1,+25.9,000,0109,1787838877,37.066 35,0005,0007,0971.4,+26.7,000,0092,1787839177,37.059 33,0004,0006,0971.0,+27.0,000,0119,1787839477,37.064 30,0005,0007,0971.2,+26.8,000,0122,1787839777,37.039 37,0006,0008,0971.0,+25.9,000,0110,1787840077,37.039 33,0006,0008,0971.1,+26.0,000,0104,1787840377,37.033 33,0004,0006,0970.9,+25.8,000,0125,1787840977,37.168 28,0005,0007,0971.0,+25.9,000,0114,1787841277,37.164 33,0005,0007,0970.9,+25.7,000,0111,1787841577,37.157 33,0005,0007,0970.9,+25.2,000,0103,1787841877,37.178 35,0005,0007,0971.1,+25.9,000,0109,1787842177,37.19 37,0005,0007,0971.1,+25.9,000,0096,1787842477,37.169 40,0007,0010,0970.8,+26.1,000,0122,1787842777,37.156 40,0006,0008,0970.9,+26.1,000,0114,1787843077,37.15 30,0007,0010,0970.9,+25.9,000,0130,1787843377,37.139 21,0006,0008,0971.0,+25.1,000,0098,1787843677,37.129 30,0007,0010,0970.8,+24.6,000,0119,1787843977,37.125 23,0005,0007,0970.9,+24.6,000,0108,1787844277,37.185 21,0006,0008,0970.7,+24.4,000,0122,1787844577,37.274 23,0007,0010,0971.1,+24.2,000,0108,1787844877,37.261 33,0004,0006,0971.0,+24.6,000,0124,1787845177,37.26 23,0006,0008,0970.8,+24.7,000,0116,1787845477,37.265 23,0006,0008,0970.8,+24.7,000,0106,1787845777,37.269 25,0004,0006,0970.7,+24.7,000,0132,1787846077,37.249 33,0005,0007,0971.1,+24.3,000,0115,1787846377,37.235 33,0009,0012,0971.0,+24.1,000,0102,1787846677,37.242 35,0005,0007,0971.0,+24.0,000,0107,1787846977,37.229 33,0005,0007,0971.3,+23.7,000,0099,1787847277,37.236 30,0006,0008,0971.1,+23.5,000,0112,1787847577,37.215 30,0006,0008,0971.1,+23.2,000,0116,1787847877,37.284 25,0007,0010,0971.3,+23.2,000,0111,1787848177,37.356 30,0005,0007,0971.0,+23.0,000,0095,1787848477,37.351 30,0010,0013,0971.4,+22.8,000,0099,1787848777,37.355 33,0007,0010,0971.4,+22.5,000,0121,1787849077,37.345 28,0007,0010,0971.3,+22.5,000,0121,1787849377,37.322 30,0006,0008,0971.1,+22.2,000,0115,1787849677,37.321 30,0006,0008,0971.1,+22.0,000,0107,1787849977,37.316 33,0007,0010,0971.2,+21.9,000,0113,1787850277,37.323 30,0007,0010,0971.0,+21.7,000,0122,1787850577,37.309 30,0007,0010,0971.3,+21.5,000,0108,1787850877,37.317 30,0008,0011,0971.4,+21.4,000,0097,1787851177,37.303 30,0008,0011,0971.1,+21.5,000,0106,1787851477,37.358 28,0006,0008,0971.5,+21.4,000,0111,1787851777,37.428 33,0005,0007,0971.6,+21.4,000,0099,1787852077,37.445 33,0006,0008,0971.4,+21.3,000,0091,1787852377,37.424 30,0005,0007,0971.1,+21.2,000,0126,1787852677,37.437 33,0008,0011,0971.1,+21.0,000,0116,1787852977,37.418 33,0010,0013,0971.4,+20.8,000,0088,1787853277,37.413 33,0008,0011,0971.2,+20.8,000,0098,1787853577,37.436 33,0006,0008,0971.5,+20.6,000,0114,1787853877,37.423 33,0014,0018,0971.4,+20.5,000,0111,1787854177,37.41 33,0006,0008,0971.3,+20.5,000,0117,1787854477,37.414 30,0006,0008,0971.7,+20.3,000,0114,1787854777,37.416 28,0011,0015,0971.6,+19.9,000,0106,1787855377,37.557 30,0008,0011,0971.6,+19.8,000,0104,1787855677,37.547 25,0005,0007,0971.7,+19.6,000,0108,1787855977,37.531 30,0011,0015,0971.8,+19.5,000,0110,1787856277,37.532 33,0005,0007,0971.9,+19.7,000,0130,1787856577,37.524 33,0005,0007,0971.8,+19.9,000,0105,1787856877,37.52 35,0004,0006,0972.3,+20.2,000,0116,1787857177,37.508 35,0004,0006,0972.2,+20.3,000,0138,1787857477,37.497 37,0009,0012,0972.1,+20.0,000,0110,1787857777,37.499 37,0005,0007,0972.2,+19.8,000,0106,1787858077,37.501 35,0003,0005,0972.1,+19.6,000,0098,1787858377,37.488 35,0008,0011,0972.2,+19.4,000,0103,1787858677,37.583 35,0002,0003,0972.1,+19.1,000,0126,1787858977,37.675 33,0002,0003,0972.1,+19.0,000,0102,1787859277,37.634 33,0003,0005,0972.4,+18.7,000,0114,1787859577,37.651 33,0002,0003,0972.7,+18.4,000,0118,1787859877,37.632 35,0002,0003,0972.3,+18.2,000,0127,1787860177,37.617 33,0004,0006,0972.4,+18.1,000,0117,1787860477,37.624 35,0003,0005,0972.5,+18.0,000,0126,1787860777,37.635 33,0004,0006,0972.4,+17.9,000,0109,1787861077,37.607 35,0004,0006,0972.7,+17.9,000,0117,1787861377,37.62 35,0008,0011,0973.0,+17.9,000,0114,1787861677,37.602 35,0008,0011,0972.8,+17.8,000,0120,1787861977,37.583 37,0008,0011,0972.5,+17.6,000,0106,1787862277,37.659 40,0007,0010,0972.7,+17.5,000,0125,1787862577,37.744 40,0009,0012,0972.8,+17.5,000,0122,1787862877,37.715 42,0011,0015,0973.1,+17.4,000,0123,1787863177,37.731 45,0011,0015,0973.1,+17.4,000,0115,1787863477,37.71 47,0008,0011,0973.2,+17.4,000,0142,1787863777,37.695 47,0008,0011,0972.8,+17.4,000,0136,1787864077,37.694 52,0009,0012,0972.2,+17.3,000,0132,1787864377,37.686 42,0012,0016,0972.7,+17.2,000,0119,1787864677,37.698 40,0009,0012,0972.5,+17.1,000,0129,1787864977,37.706 37,0008,0011,0972.4,+17.2,000,0121,1787865277,37.706 37,0011,0015,0972.1,+17.2,000,0142,1787865577,37.678 35,0008,0011,0971.6,+17.1,000,0138,1787865877,37.766 35,0009,0012,0971.7,+17.1,000,0126,1787866177,37.844 33,0010,0013,0971.5,+17.0,000,0111,1787866477,37.841 30,0009,0012,0971.5,+17.0,000,0132,1787866777,37.846 33,0009,0012,0971.2,+17.0,000,0102,1787867077,37.812 33,0010,0013,0971.5,+17.0,000,0136,1787867377,37.815 33,0009,0012,0972.1,+17.0,000,0120,1787867677,37.804 35,0014,0018,0972.6,+16.9,000,0113,1787867977,37.792 37,0009,0012,0972.7,+16.9,000,0133,1787868277,37.799 35,0010,0013,0972.6,+17.0,000,0130,1787868577,37.82 30,0013,0017,0972.4,+17.0,000,0111,1787868877,37.782 35,0010,0013,0972.1,+17.1,000,0134,1787869177,37.789 35,0008,0011,0972.3,+17.1,000,0101,1787869477,37.871 33,0008,0011,0972.1,+17.1,000,0114,1787869777,37.921 28,0009,0012,0972.3,+17.1,000,0125,1787870077,37.928 30,0009,0012,0972.2,+17.1,000,0122,1787870377,37.941 30,0011,0015,0972.4,+17.1,000,0121,1787870677,37.928 33,0009,0012,0972.1,+17.0,000,0114,1787870977,37.926 35,0010,0013,0972.1,+17.0,000,0117,1787871277,37.905 33,0008,0011,0972.3,+17.1,000,0133,1787871577,37.891 33,0010,0013,0972.3,+17.0,000,0132,1787871877,37.894 33,0010,0013,0972.1,+17.0,000,0127,1787872177,37.912 33,0009,0012,0972.0,+17.0,000,0109,1787872477,37.902 30,0009,0012,0972.2,+17.0,000,0111,1787872777,37.906 33,0011,0015,0972.1,+17.0,000,0113,1787873077,37.961 33,0010,0013,0972.3,+16.9,000,0090,1787873378,38.053 25,0008,0011,0972.3,+16.9,000,0116,1787873678,38.046 33,0008,0011,0972.5,+16.8,000,0113,1787873978,38.024 35,0008,0011,0972.4,+16.8,000,0099,1787874278,38.025 30,0009,0012,0972.4,+16.8,000,0110,1787874578,38.048 37,0009,0012,0972.5,+16.8,000,0084,1787874878,38.014 37,0008,0011,0972.5,+16.8,000,0128,1787875178,38.021 37,0010,0013,0972.5,+16.8,000,0097,1787875478,38.012 37,0011,0015,0972.1,+16.8,000,0099,1787875778,38.048 37,0010,0013,0972.1,+16.8,000,0102,1787876078,38.021 40,0009,0012,0971.9,+16.8,000,0108,1787876377,37.994 40,0010,0013,0972.4,+16.8,000,0122,1787876678,38.059 40,0009,0012,0972.4,+16.7,000,0101,1787876978,38.138 40,0008,0011,0972.2,+16.7,000,0096,1787877278,38.185 37,0011,0015,0972.3,+16.7,000,0122,1787877578,38.18 37,0010,0013,0972.4,+16.6,000,0099,1787877878,38.109 40,0012,0016,0972.1,+16.6,000,0101,1787878178,38.151 37,0009,0012,0972.0,+16.5,000,0134,1787878478,38.112 40,0010,0013,0971.9,+16.5,000,0107,1787878778,38.11 40,0011,0015,0971.8,+16.5,000,0098,1787879378,38.109 40,0009,0012,0972.1,+16.4,000,0106,1787879678,38.096 40,0010,0013,0972.0,+16.5,000,0102,1787879978,38.103 40,0009,0012,0971.9,+16.6,000,0113,1787880278,38.19 40,0008,0011,0972.3,+16.6,000,0109,1787880578,38.254 40,0009,0012,0972.0,+16.6,000,0108,1787881178,38.263 40,0011,0015,0971.9,+16.6,000,0104,1787881478,38.243 42,0009,0012,0971.9,+16.5,000,0112,1787881778,38.239 40,0008,0011,0971.8,+16.4,000,0116,1787882078,38.255 52,0011,0015,0971.8,+16.3,000,0105,1787882378,38.212 42,0011,0015,0972.2,+16.2,000,0103,1787882678,38.225 40,0010,0013,0972.2,+16.3,000,0101,1787882978,38.222 37,0013,0017,0972.0,+16.4,000,0087,1787883278,38.209 42,0014,0018,0972.1,+16.4,000,0109,1787883578,38.195 37,0012,0016,0972.4,+16.4,000,0105,1787883878,38.25 37,0012,0016,0972.3,+16.3,000,0099,1787884178,38.342 42,0010,0013,0972.3,+16.3,000,0107,1787884478,38.338 42,0011,0015,0972.4,+16.3,000,0127,1787884778,38.34 42,0011,0015,0972.2,+16.1,000,0099,1787885078,38.333 37,0012,0016,0972.2,+16.2,000,0113,1787885378,38.342 37,0012,0016,0972.5,+16.2,000,0130,1787885678,38.345 42,0013,0017,0972.1,+16.2,000,0112,1787885978,38.326 42,0012,0016,0972.4,+16.2,000,0101,1787886278,38.306 40,0010,0013,0972.4,+16.1,000,0114,1787886578,38.293 40,0014,0018,0972.5,+16.1,000,0121,1787886878,38.296 42,0013,0017,0972.5,+16.0,000,0126,1787887178,38.313 40,0015,0021,0972.6,+16.0,000,0116,1787887478,38.368 42,0013,0017,0972.4,+16.0,000,0105,1787887778,38.444 40,0014,0018,0972.4,+15.9,000,0106,1787888078,38.431 45,0010,0013,0972.4,+15.9,000,0115,1787888378,38.458 45,0015,0021,0972.2,+15.9,000,0096,1787888678,38.446 40,0017,0023,0972.4,+15.9,000,0132,1787888978,38.414 40,0010,0013,0972.7,+15.9,000,0123,1787889278,38.419 40,0016,0022,0972.7,+15.8,000,0082,1787889578,38.43 45,0012,0016,0972.6,+15.8,000,0100,1787889878,38.412 42,0011,0015,0972.6,+15.7,000,0110,1787890178,38.427 40,0013,0017,0972.5,+15.7,000,0110,1787890478,38.406 45,0012,0016,0973.0,+15.7,000,0129,1787890778,38.403 40,0012,0016,0972.9,+15.7,000,0112,1787891078,38.459 40,0016,0022,0973.1,+15.6,000,0101,1787891378,38.547 45,0011,0015,0972.8,+15.6,000,0114,1787891678,38.534 40,0011,0015,0972.8,+15.6,000,0090,1787891978,38.551 40,0010,0013,0972.8,+15.6,000,0104,1787892278,38.525 40,0012,0016,0973.2,+15.7,000,0126,1787892578,38.511 45,0012,0016,0973.2,+15.7,000,0125,1787892878,38.532 45,0009,0012,0973.1,+15.6,000,0104,1787893178,38.508 45,0010,0013,0973.1,+15.7,000,0108,1787893478,38.522 45,0009,0012,0973.1,+15.9,000,0128,1787893778,38.502 47,0011,0015,0972.9,+15.9,000,0093,1787894078,38.498 45,0010,0013,0973.2,+15.9,000,0112,1787894378,38.496 45,0010,0013,0972.9,+16.2,000,0095,1787894678,38.579 45,0014,0018,0973.5,+16.1,000,0126,1787894978,38.644 42,0009,0012,0973.4,+16.3,000,0134,1787895278,38.635 42,0010,0013,0973.3,+16.3,000,0096,1787895578,38.621 42,0009,0012,0973.2,+16.6,000,0100,1787895878,38.616 42,0010,0013,0973.3,+16.7,000,0116,1787896178,38.625 45,0011,0015,0973.6,+17.7,000,0119,1787896478,38.633 42,0013,0017,0973.6,+17.7,000,0117,1787896778,38.636 45,0012,0016,0973.4,+17.6,000,0098,1787897078,38.623 42,0010,0013,0973.5,+17.3,000,0103,1787897378,38.621 49,0012,0016,0973.3,+18.6,000,0121,1787897678,38.599 45,0011,0015,0973.3,+18.8,000,0101,1787897978,38.606 52,0009,0012,0973.4,+19.2,000,0122,1787898578,38.759 42,0012,0016,0973.4,+18.7,000,0134,1787898878,38.745 45,0012,0016,0973.6,+19.1,000,0119,1787899178,38.732 52,0010,0013,0973.8,+19.8,000,0110,1787899478,38.753 54,0008,0011,0973.8,+20.5,000,0111,1787899778,38.735 52,0009,0012,0973.9,+19.7,000,0110,1787900078,38.74 47,0009,0012,0973.6,+19.3,000,0114,1787900378,38.729 52,0010,0013,0973.5,+19.8,000,0108,1787900678,38.722 49,0009,0012,0973.6,+19.9,000,0128,1787900978,38.712 45,0008,0011,0973.7,+19.1,000,0117,1787901278,38.72 47,0010,0013,0973.6,+19.9,000,0103,1787901578,38.706 45,0009,0012,0973.8,+19.3,000,0108,1787902178,38.856 45,0009,0012,0973.7,+19.2,000,0106,1787902478,38.848 52,0008,0011,0973.9,+20.4,000,0098,1787902778,38.832 52,0009,0012,0974.1,+20.7,000,0090,1787903078,38.826 52,0008,0011,0973.9,+21.2,000,0129,1787903378,38.813 54,0011,0015,0973.9,+20.9,000,0112,1787903678,38.822 54,0008,0011,0974.0,+20.9,000,0104,1787903978,38.803 52,0010,0013,0973.8,+21.3,000,0114,1787904278,38.793 54,0008,0011,0973.9,+21.2,000,0110,1787904578,38.806 52,0008,0011,0973.9,+21.1,000,0113,1787904878,38.788 52,0007,0010,0974.1,+21.6,000,0108,1787905178,38.8 54,0007,0010,0974.0,+21.6,000,0106,1787905478,38.861 52,0008,0011,0973.8,+21.3,000,0105,1787905778,38.966 52,0007,0010,0973.9,+21.6,000,0086,1787906078,38.93 52,0006,0008,0973.8,+22.0,000,0104,1787906378,38.929 54,0006,0008,0974.0,+22.0,000,0099,1787906678,38.938 52,0008,0011,0974.0,+22.3,000,0105,1787906978,38.914 54,0007,0010,0973.9,+22.4,000,0095,1787907278,38.918 49,0007,0010,0973.8,+22.0,000,0110,1787907578,38.915 52,0007,0010,0973.8,+22.3,000,0126,1787907878,38.895 54,0007,0010,0974.0,+22.1,000,0114,1787908178,38.908 52,0011,0015,0973.7,+22.7,000,0121,1787908478,38.889 49,0006,0008,0974.0,+22.5,000,0094,1787908778,38.898 49,0007,0010,0973.9,+23.3,000,0122,1787909379,39.055 49,0007,0010,0974.0,+22.6,000,0127,1787909679,39.034 52,0006,0008,0974.0,+23.3,000,0084,1787909979,39.048 52,0008,0011,0973.7,+23.2,000,0122,1787910279,39.027 49,0010,0013,0973.9,+23.3,000,0109,1787910579,39.034 49,0007,0010,0973.9,+23.3,000,0104,1787910879,39.036 52,0005,0007,0973.9,+23.6,000,0109,1787911179,39.023 49,0008,0011,0973.7,+23.6,000,0092,1787911479,39.004 49,0006,0008,0973.8,+23.7,000,0118,1787911778,38.991 49,0005,0007,0973.6,+22.7,000,0116,1787912078,38.988 49,0008,0011,0973.6,+23.2,000,0105,1787912378,38.989 49,0005,0007,0974.1,+23.3,000,0103,1787912679,39.058 52,0004,0006,0974.1,+23.4,000,0108,1787912979,39.138 52,0006,0008,0973.7,+23.6,000,0107,1787913279,39.125 49,0007,0010,0974.0,+24.1,000,0100,1787913579,39.111 49,0006,0008,0973.6,+23.9,000,0097,1787913879,39.108 49,0006,0008,0973.6,+23.9,000,0104,1787914179,39.121 49,0005,0007,0973.5,+23.7,000,0121,1787914479,39.109 52,0006,0008,0973.4,+23.5,000,0114,1787914779,39.109 49,0005,0007,0973.7,+23.7,000,0114,1787915079,39.086 49,0004,0006,0973.5,+23.9,000,0123,1787915379,39.092 49,0006,0008,0973.7,+23.9,000,0106,1787915679,39.088 49,0005,0007,0973.7,+23.8,000,0113,1787915979,39.094 49,0005,0007,0973.8,+24.0,000,0115,1787916579,39.239 49,0005,0007,0973.6,+24.1,000,0110,1787916879,39.224 49,0006,0008,0973.5,+23.9,000,0111,1787917179,39.239 49,0005,0007,0973.3,+24.1,000,0125,1787917479,39.215 47,0005,0007,0973.8,+24.4,000,0112,1787917779,39.213 47,0006,0008,0973.4,+24.2,000,0121,1787918079,39.227 49,0004,0006,0973.6,+24.1,000,0128,1787918379,39.227 49,0012,0016,0973.2,+23.8,000,0113,1787918679,39.221 47,0005,0007,0973.4,+24.4,000,0124,1787918979,39.201 47,0005,0007,0973.4,+24.1,000,0102,1787919279,39.195 47,0006,0008,0973.4,+23.7,000,0094,1787919579,39.185 47,0004,0006,0973.6,+23.6,000,0103,1787919879,39.248 47,0005,0007,0973.3,+24.2,000,0096,1787920179,39.348 47,0007,0010,0973.4,+24.0,000,0112,1787920479,39.329 49,0005,0007,0973.4,+23.6,000,0132,1787920779,39.32 49,0004,0006,0973.4,+23.7,000,0096,1787921079,39.321 49,0005,0007,0973.4,+23.7,000,0109,1787921379,39.31 49,0005,0007,0973.3,+24.1,000,0105,1787921679,39.321 49,0004,0006,0973.4,+24.0,000,0104,1787921979,39.297 49,0006,0008,0973.5,+23.9,000,0111,1787922279,39.283 49,0005,0007,0973.2,+24.1,000,0112,1787922579,39.321 49,0005,0007,0973.1,+24.1,000,0128,1787922879,39.307 47,0003,0005,0973.3,+24.0,000,0102,1787923179,39.303 47,0006,0008,0973.6,+23.6,000,0099,1787923479,39.35 47,0005,0007,0973.3,+23.6,000,0111,1787923779,39.429 47,0006,0008,0973.5,+23.8,000,0105,1787924079,39.422 49,0005,0007,0973.2,+23.6,000,0092,1787924379,39.416 47,0004,0006,0973.2,+23.7,000,0128,1787924679,39.415 47,0006,0008,0973.0,+23.6,000,0124,1787924979,39.404 47,0005,0007,0973.3,+23.6,000,0097,1787925279,39.39 47,0003,0005,0972.9,+23.5,000,0093,1787925579,39.397 47,0004,0006,0973.1,+23.2,000,0132,1787925879,39.386 45,0005,0007,0973.1,+23.3,000,0117,1787926179,39.38 47,0005,0007,0973.1,+23.2,000,0122,1787926479,39.377 45,0004,0006,0973.6,+23.1,000,0098,1787926779,39.396 45,0003,0005,0973.3,+23.2,000,0104,1787927079,39.465 47,0003,0005,0973.3,+23.2,000,0109,1787927379,39.528 42,0004,0006,0973.2,+23.1,000,0098,1787927679,39.513 47,0006,0008,0973.2,+23.1,000,0121,1787927979,39.498 45,0006,0008,0973.0,+23.3,000,0088,1787928279,39.521 42,0004,0006,0973.2,+22.8,000,0113,1787928579,39.531 45,0005,0007,0973.1,+22.8,000,0102,1787928879,39.507 42,0003,0005,0973.1,+22.7,000,0113,1787929179,39.508 42,0002,0003,0973.1,+22.5,000,0108,1787929479,39.481 40,0005,0007,0973.2,+22.5,000,0112,1787929779,39.495 37,0003,0005,0973.5,+22.3,000,0107,1787930079,39.467 37,0005,0007,0973.4,+22.2,000,0106,1787930379,39.464 37,0004,0006,0973.1,+22.0,000,0113,1787930679,39.534 37,0003,0005,0973.1,+22.0,000,0095,1787930979,39.63 40,0003,0005,0973.3,+21.9,000,0096,1787931279,39.592 35,0004,0006,0973.2,+21.8,000,0102,1787931579,39.591 35,0006,0008,0973.2,+21.6,000,0095,1787931879,39.586 35,0004,0006,0973.4,+21.4,000,0101,1787932179,39.58 33,0004,0006,0973.3,+21.4,000,0106,1787932479,39.572 33,0004,0006,0973.1,+21.2,000,0097,1787932779,39.567 33,0007,0010,0973.4,+21.1,000,0104,1787933079,39.554 35,0006,0008,0973.2,+20.9,000,0102,1787933379,39.547 33,0004,0006,0973.5,+20.7,000,0100,1787933679,39.555 35,0004,0006,0973.7,+20.5,000,0109,1787933979,39.565 30,0006,0008,0973.2,+20.3,000,0098,1787934279,39.617 33,0004,0006,0973.4,+20.1,000,0096,1787934579,39.694 35,0005,0007,0973.5,+20.0,000,0114,1787934879,39.683 37,0006,0008,0973.0,+19.8,000,0115,1787935179,39.681 35,0004,0006,0973.3,+19.6,000,0092,1787935479,39.666 33,0004,0006,0973.5,+19.3,000,0116,1787935779,39.68 33,0005,0007,0973.4,+19.1,000,0129,1787936079,39.657 33,0005,0007,0973.6,+18.8,000,0093,1787936379,39.65 33,0010,0013,0973.6,+18.4,000,0104,1787936679,39.644 35,0006,0008,0973.6,+18.1,000,0122,1787936979,39.64 35,0006,0008,0973.7,+17.8,000,0110,1787937279,39.634 37,0006,0008,0973.3,+17.6,000,0124,1787937579,39.631 35,0008,0011,0973.9,+17.4,000,0096,1787937879,39.687 37,0005,0007,0973.7,+17.3,000,0097,1787938179,39.787 37,0005,0007,0973.6,+17.3,000,0111,1787938479,39.775 37,0004,0006,0973.7,+17.0,000,0112,1787938779,39.768 37,0006,0008,0973.6,+17.0,000,0114,1787939079,39.765 40,0005,0007,0973.8,+16.6,000,0119,1787939379,39.765 37,0005,0007,0973.8,+16.3,000,0119,1787939679,39.746 40,0008,0011,0973.8,+16.1,000,0123,1787939979,39.748 37,0004,0006,0973.8,+15.9,000,0100,1787940279,39.735 40,0005,0007,0973.7,+15.8,000,0114,1787940579,39.732 40,0005,0007,0973.9,+15.7,000,0101,1787940879,39.728 40,0006,0008,0973.8,+15.4,000,0117,1787941179,39.722 40,0004,0006,0973.8,+15.3,000,0109,1787941779,39.884 40,0004,0006,0973.8,+15.4,000,0120,1787942079,39.882 37,0006,0008,0973.6,+15.4,000,0113,1787942379,39.862 37,0006,0008,0973.9,+15.9,000,0114,1787942679,39.87 40,0008,0011,0974.1,+16.4,000,0104,1787942979,39.885 37,0006,0008,0974.0,+16.6,000,0095,1787943279,39.866 37,0004,0006,0974.2,+16.8,000,0124,1787943579,39.854 35,0006,0008,0973.9,+17.1,000,0124,1787943879,39.862 33,0005,0007,0974.0,+17.1,000,0110,1787944179,39.846 35,0008,0011,0974.3,+17.2,000,0094,1787944479,39.862 33,0004,0006,0974.0,+17.0,000,0127,1787944779,39.845 33,0005,0007,0974.0,+17.0,000,0118,1787945079,39.898 30,0006,0008,0974.1,+16.7,000,0109,1787945379,39.977 35,0006,0008,0973.9,+16.7,000,0101,1787945679,39.979 35,0005,0007,0974.0,+16.7,000,0112,1787945979,39.978 37,0006,0008,0974.0,+16.7,000,0108,1787946279,39.957 35,0005,0007,0973.7,+16.5,000,0131,1787946579,39.971 37,0008,0011,0974.0,+16.3,000,0096,1787946879,39.969 35,0007,0010,0974.0,+16.4,000,0121,1787947180,40.084 37,0006,0008,0974.2,+16.5,000,0121,1787947479,39.951 37,0011,0015,0974.1,+16.4,000,0119,1787947779,39.947 35,0006,0008,0973.8,+16.6,000,0109,1787948079,39.936 37,0004,0006,0973.8,+16.6,000,0121,1787948379,39.936 37,0004,0006,0974.1,+16.5,000,0102,1787948680,40.002 35,0004,0006,0974.1,+16.5,000,0116,1787948980,40.084 35,0004,0006,0973.9,+16.2,000,0113,1787949280,40.081 33,0005,0007,0974.0,+16.0,000,0112,1787949580,40.066 37,0006,0008,0974.1,+15.6,000,0105,1787949880,40.07 37,0005,0007,0973.8,+15.6,000,0092,1787950180,40.067 35,0005,0007,0973.8,+15.5,000,0112,1787950480,40.057 35,0004,0006,0974.1,+15.0,000,0120,1787950780,40.066 37,0009,0012,0973.9,+15.0,000,0087,1787951080,40.054 40,0005,0007,0973.9,+14.9,000,0119,1787951380,40.056 37,0005,0007,0973.7,+14.7,000,0123,1787951680,40.043 37,0005,0007,0974.3,+14.5,000,0104,1787951980,40.043 37,0006,0008,0973.8,+14.2,000,0130,1787952280,40.115 40,0003,0005,0973.8,+13.9,000,0091,1787952580,40.202 40,0004,0006,0974.3,+14.0,000,0099,1787952880,40.174 35,0005,0007,0974.2,+13.8,000,0097,1787953180,40.169 35,0008,0011,0974.1,+13.9,000,0114,1787953480,40.181 37,0005,0007,0974.0,+14.0,000,0111,1787953780,40.16 37,0007,0010,0974.1,+14.1,000,0088,1787954080,40.169 35,0007,0010,0973.9,+14.1,000,0110,1787954380,40.166 35,0008,0011,0974.1,+13.9,000,0095,1787954680,40.162 40,0006,0008,0973.9,+13.4,000,0114,1787954980,40.15 42,0006,0008,0973.9,+13.3,000,0099,1787955280,40.143 42,0006,0008,0973.7,+13.1,000,0120,1787955580,40.136 37,0007,0010,0974.1,+13.4,000,0095,1787955880,40.209 40,0006,0008,0974.0,+13.6,000,0098,1787956180,40.286 40,0006,0008,0974.0,+13.8,000,0119,1787956480,40.269 42,0008,0011,0974.1,+13.7,000,0126,1787956780,40.269 37,0007,0010,0973.7,+13.5,000,0106,1787957080,40.264 40,0006,0008,0974.0,+13.6,000,0116,1787957380,40.26 40,0007,0010,0974.0,+13.7,000,0085,1787957680,40.265 37,0010,0013,0973.9,+13.7,000,0104,1787957980,40.252 40,0006,0008,0973.7,+13.5,000,0123,1787958280,40.251 37,0007,0010,0974.2,+13.7,000,0123,1787958580,40.247 37,0010,0013,0973.7,+13.7,000,0099,1787958880,40.25 37,0008,0011,0974.0,+13.6,000,0112,1787959180,40.244 45,0006,0008,0974.2,+13.7,000,0115,1787959480,40.32 47,0008,0011,0974.2,+13.7,000,0136,1787959780,40.385 45,0007,0010,0974.1,+13.7,000,0107,1787960080,40.386 47,0007,0010,0973.8,+13.6,000,0120,1787960380,40.376 45,0010,0013,0973.7,+13.8,000,0102,1787960680,40.378 47,0009,0012,0974.1,+13.7,000,0114,1787960980,40.392 45,0008,0011,0974.0,+14.0,000,0113,1787961280,40.382 47,0010,0013,0974.0,+14.0,000,0100,1787961580,40.366 47,0010,0013,0974.0,+14.0,000,0113,1787961880,40.371 45,0009,0012,0973.9,+14.1,000,0116,1787962180,40.355 42,0013,0017,0973.8,+14.0,000,0097,1787962480,40.354 47,0008,0011,0974.2,+13.7,000,0103,1787962780,40.37 45,0009,0012,0974.0,+13.5,000,0112,1787963080,40.455 45,0010,0013,0973.9,+13.3,000,0101,1787963380,40.51 45,0010,0013,0973.7,+13.4,000,0117,1787963680,40.5 45,0009,0012,0973.7,+13.5,000,0118,1787963980,40.498 47,0009,0012,0973.8,+13.3,000,0126,1787964280,40.517 45,0010,0013,0973.9,+13.3,000,0125,1787964580,40.484 45,0008,0011,0973.6,+13.2,000,0088,1787964880,40.47 45,0192,0260,0973.9,+12.9,100,0103,1787965180,40.471 47,0010,0013,0973.7,+13.1,000,0105,1787965480,40.476 47,0102,0137,0974.0,+13.3,000,0117,1787965780,40.466 45,0089,0119,0973.7,+13.4,000,0128,1787966080,40.459 47,0090,0121,0973.8,+13.3,000,0113,1787966380,40.447 45,0085,0114,0973.9,+13.3,000,0112,1787966680,40.524 47,0092,0123,0974.1,+13.3,000,0114,1787966980,40.594 47,0100,0134,0973.9,+13.3,000,0128,1787967280,40.596 61,0090,0121,0973.9,+13.3,000,0099,1787967580,40.603 47,0091,0122,0973.9,+13.3,000,0107,1787967880,40.589 47,0087,0117,0973.7,+13.0,100,0120,1787968180,40.765 47,0091,0122,0974.0,+12.9,100,0094,1787968480,40.586 47,0107,0144,0973.6,+13.0,100,0109,1787968780,40.59 47,0094,0127,0973.7,+13.2,000,0101,1787969080,40.581 47,0096,0129,0973.5,+13.1,000,0111,1787969380,40.57 49,0100,0134,0973.6,+13.1,100,0113,1787969680,40.594 47,0084,0113,0973.7,+13.0,100,0111,1787969980,40.59 47,0088,0118,0974.1,+12.9,100,0082,1787970280,40.656 47,0093,0124,0973.7,+12.8,100,0114,1787970580,40.741 47,0100,0134,0973.8,+12.8,100,0102,1787970880,40.739 47,0089,0119,0973.9,+12.9,100,0122,1787971180,40.726 47,0091,0122,0973.6,+12.9,100,0099,1787971480,40.713 49,0085,0114,0973.6,+13.0,100,0098,1787971780,40.7 47,0099,0133,0973.7,+12.9,100,0116,1787972080,40.727 49,0092,0123,0973.6,+12.7,100,0105,1787972380,40.712 49,0105,0140,0973.6,+12.5,100,0107,1787972680,40.707 49,0110,0149,0973.7,+12.4,100,0116,1787972980,40.674 49,0097,0130,0973.6,+12.4,100,0120,1787973280,40.685 47,0106,0142,0973.3,+12.4,100,0105,1787973580,40.707 47,0100,0134,0973.6,+12.7,100,0095,1787973880,40.754 49,0121,0163,0973.4,+12.8,100,0106,1787974180,40.831 47,0101,0135,0973.4,+12.9,100,0103,1787974480,40.844 49,0113,0153,0973.5,+13.0,100,0090,1787974780,40.826 49,0097,0130,0973.4,+12.9,100,0134,1787975080,40.848 49,0096,0129,0973.5,+12.9,100,0110,1787975380,40.81 49,0090,0121,0973.1,+12.9,100,0109,1787975680,40.8 47,0082,0111,0973.3,+13.0,100,0140,1787975980,40.787 49,0089,0119,0973.2,+13.0,100,0093,1787976280,40.796 47,0088,0118,0973.2,+13.1,100,0119,1787976580,40.807 47,0093,0124,0973.7,+13.2,000,0099,1787976880,40.804 49,0086,0116,0973.5,+13.5,000,0118,1787977180,40.78 49,0090,0121,0973.8,+13.6,000,0114,1787977480,40.871 47,0091,0122,0973.7,+13.6,000,0106,1787977780,40.955 47,0107,0144,0973.7,+14.3,000,0084,1787978080,40.942 49,0121,0163,0973.7,+15.6,000,0121,1787978380,40.948 52,0073,0098,0973.4,+17.2,000,0103,1787978680,40.946 47,0050,0068,0973.1,+18.6,000,0110,1787978980,40.931 47,0049,0066,0973.0,+19.3,000,0143,1787979280,40.921 47,0019,0026,0973.1,+19.4,000,0095,1787979580,40.932 49,0017,0023,0972.9,+19.7,000,0107,1787979880,40.92 49,0026,0036,0972.9,+20.1,000,0106,1787980180,40.913 49,0017,0023,0972.9,+20.1,000,0118,1787980480,40.919 49,0016,0022,0973.2,+20.1,000,0118,1787980780,40.906 49,0015,0021,0973.0,+20.5,000,0093,1787981080,40.986 49,0053,0071,0973.1,+20.8,000,0100,1787981381,41.058 49,0016,0022,0973.0,+20.9,000,0108,1787981681,41.055 49,0049,0066,0973.0,+21.2,000,0104,1787981981,41.052 49,0013,0017,0973.2,+21.1,000,0101,1787982281,41.043 49,0011,0015,0973.4,+21.8,000,0125,1787982581,41.049 47,0054,0073,0973.0,+21.5,000,0104,1787982881,41.05 49,0013,0017,0973.2,+21.8,000,0112,1787983181,41.036 47,0011,0015,0972.9,+22.0,000,0123,1787983481,41.024 47,0011,0015,0973.1,+21.9,000,0102,1787983781,41.03 49,0009,0012,0972.8,+22.6,000,0104,1787984081,41.014 49,0053,0071,0973.1,+22.5,000,0099,1787984381,41.003 52,0009,0012,0973.0,+22.9,000,0104,1787984681,41.077 49,0016,0022,0973.2,+23.0,000,0107,1787984981,41.163 47,0010,0013,0973.1,+23.3,000,0110,1787985281,41.174 49,0009,0012,0973.3,+22.9,000,0125,1787985581,41.157 49,0039,0053,0973.3,+23.0,000,0112,1787985881,41.151 49,0009,0012,0973.2,+23.4,000,0135,1787986181,41.137 49,0011,0015,0972.9,+22.8,000,0097,1787986481,41.143 52,0010,0013,0973.3,+22.6,000,0120,1787986781,41.134 49,0009,0012,0973.0,+22.4,000,0116,1787987081,41.131 49,0011,0015,0973.3,+22.6,000,0131,1787987381,41.138 49,0016,0022,0973.2,+22.5,000,0124,1787987681,41.118 49,0027,0037,0973.2,+22.4,000,0115,1787987981,41.115 49,0008,0011,0973.3,+22.7,000,0102,1787988281,41.18 49,0013,0017,0973.4,+22.7,000,0117,1787988581,41.259 54,0026,0036,0973.4,+23.2,000,0096,1787988881,41.27 52,0014,0018,0973.5,+23.1,000,0094,1787989181,41.25 49,0030,0042,0973.4,+23.0,000,0119,1787989481,41.264 49,0009,0012,0973.5,+23.1,000,0121,1787989781,41.258 49,0014,0018,0973.1,+22.6,000,0094,1787990081,41.251 49,0010,0013,0973.4,+23.0,000,0117,1787990381,41.252 49,0019,0026,0973.1,+23.3,000,0115,1787990681,41.231 52,0012,0016,0973.2,+23.4,000,0119,1787990981,41.22 49,0015,0021,0972.9,+23.2,000,0119,1787991281,41.214 47,0017,0023,0973.3,+23.5,000,0110,1787991581,41.214 49,0019,0026,0973.2,+23.9,000,0111,1787992181,41.355 47,0012,0016,0973.0,+23.3,000,0097,1787992481,41.331 47,0013,0017,0973.3,+23.3,000,0119,1787992781,41.363 47,0021,0028,0973.0,+23.9,000,0099,1787993081,41.345 47,0022,0029,0973.0,+23.5,000,0107,1787993381,41.342 47,0015,0021,0973.0,+23.8,000,0109,1787993681,41.329 42,0021,0028,0972.9,+24.0,000,0103,1787993981,41.322 45,0021,0028,0972.9,+24.2,000,0111,1787994281,41.302 45,0021,0028,0973.2,+24.1,000,0106,1787994581,41.31 45,0019,0026,0972.5,+24.1,000,0119,1787994881,41.324 42,0018,0024,0972.6,+24.7,000,0132,1787995181,41.303 45,0021,0028,0972.5,+24.9,000,0095,1787995481,41.367 42,0025,0034,0972.7,+24.9,000,0113,1787995781,41.443 45,0028,0038,0972.6,+24.9,000,0115,1787996081,41.44 45,0026,0036,0972.5,+24.6,000,0109,1787996381,41.44 45,0024,0032,0972.6,+24.9,000,0094,1787996681,41.434 45,0026,0036,0972.7,+25.0,000,0110,1787996981,41.429 42,0024,0032,0972.4,+24.9,000,0114,1787997281,41.42 42,0035,0048,0972.3,+25.2,000,0097,1787997581,41.417 42,0020,0027,0972.6,+25.1,000,0116,1787997881,41.414 42,0023,0031,0972.4,+25.4,000,0118,1787998181,41.429 40,0019,0026,0972.2,+25.5,000,0098,1787998481,41.409 40,0017,0023,0972.2,+25.6,000,0117,1787998781,41.394 42,0019,0026,0972.1,+25.5,000,0104,1787999081,41.467 42,0025,0034,0972.1,+25.6,000,0108,1787999381,41.541 42,0017,0023,0972.2,+25.9,000,0114,1787999681,41.532 40,0028,0038,0972.0,+25.5,000,0116,1787999981,41.527 37,0018,0024,0972.2,+25.6,000,0126,1788000281,41.521 40,0021,0028,0971.9,+25.8,000,0106,1788000581,41.52 37,0021,0028,0972.0,+25.8,000,0136,1788000881,41.499 40,0019,0026,0972.1,+26.0,000,0107,1788001181,41.506 37,0020,0027,0971.8,+26.6,000,0112,1788001481,41.513 40,0021,0028,0972.1,+26.4,000,0114,1788001781,41.51 40,0018,0024,0972.1,+26.4,000,0097,1788002081,41.496 37,0017,0023,0971.6,+26.1,000,0121,1788002381,41.49 37,0018,0024,0971.8,+26.3,000,0124,1788002681,41.556 40,0025,0034,0971.7,+26.2,000,0100,1788002981,41.633 40,0024,0032,0971.7,+26.5,000,0116,1788003281,41.636 40,0019,0026,0971.7,+26.6,000,0134,1788003581,41.62 40,0021,0028,0971.6,+26.6,000,0110,1788003881,41.633 40,0017,0023,0971.6,+26.8,000,0113,1788004181,41.618 40,0021,0028,0971.6,+26.6,000,0120,1788004481,41.618 40,0019,0026,0971.6,+26.5,000,0113,1788004781,41.613 40,0015,0021,0971.2,+26.8,000,0107,1788005081,41.594 40,0021,0028,0971.6,+26.6,000,0123,1788005381,41.58 35,0017,0023,0971.3,+26.8,000,0101,1788005681,41.601 42,0017,0023,0971.6,+27.0,000,0125,1788005981,41.594 37,0022,0029,0971.3,+26.4,000,0125,1788006281,41.683 40,0021,0028,0971.7,+27.0,000,0100,1788006581,41.753 37,0015,0021,0971.6,+26.5,000,0121,1788006881,41.754 35,0013,0017,0971.3,+27.0,000,0112,1788007181,41.733 37,0017,0023,0971.7,+26.9,000,0117,1788007481,41.747 40,0018,0024,0971.5,+27.0,000,0117,1788007781,41.721 40,0021,0028,0971.3,+26.6,000,0119,1788008081,41.727 40,0023,0031,0971.1,+26.4,000,0110,1788008381,41.72 40,0014,0018,0971.1,+26.7,000,0113,1788008681,41.741 40,0019,0026,0971.2,+26.7,000,0112,1788008981,41.731 40,0020,0027,0971.1,+27.0,000,0114,1788009281,41.718 40,0023,0031,0971.1,+27.0,000,0120,1788009581,41.71 37,0025,0034,0971.1,+26.7,000,0112,1788009881,41.774 40,0033,0045,0971.0,+26.9,000,0107,1788010181,41.862 40,0024,0032,0971.2,+26.7,000,0107,1788010481,41.861 40,0021,0028,0970.8,+26.9,000,0116,1788010781,41.856 37,0020,0027,0971.0,+26.8,000,0105,1788011081,41.845 37,0027,0037,0970.8,+26.5,000,0092,1788011381,41.841 37,0022,0029,0970.8,+26.6,000,0110,1788011681,41.828 37,0018,0024,0971.0,+27.0,000,0093,1788011981,41.818 37,0023,0031,0971.0,+26.7,000,0110,1788012281,41.8 40,0017,0023,0971.0,+26.7,000,0106,1788012581,41.808 37,0018,0024,0970.6,+26.6,000,0094,1788013181,41.822 37,0016,0022,0970.9,+26.6,000,0115,1788013481,41.886 37,0018,0024,0970.6,+26.4,000,0126,1788013781,41.966 35,0018,0024,0971.0,+26.1,000,0118,1788014081,41.942 35,0018,0024,0970.8,+26.2,000,0115,1788014381,41.966 37,0020,0027,0970.7,+26.1,000,0099,1788014681,41.963 35,0019,0026,0970.4,+26.2,000,0105,1788015281,41.909 35,0019,0026,0970.7,+26.1,000,0117,1788015581,41.916 33,0021,0028,0970.5,+26.0,000,0115,1788015881,41.932 35,0029,0039,0970.4,+25.8,000,0110,1788016181,41.919 33,0026,0036,0970.6,+25.7,000,0114,1788016481,41.889 33,0027,0037,0970.7,+25.6,000,0112,1788016781,41.903 30,0027,0037,0970.6,+25.5,000,0109,1788017081,41.96 23,0028,0038,0970.4,+25.4,000,0105,1788017382,42.018 33,0034,0047,0970.6,+25.2,000,0098,1788017682,42.039 33,0019,0026,0970.5,+25.2,000,0116,1788017982,42.037 33,0015,0021,0970.3,+25.0,000,0103,1788018282,42.029 37,0014,0018,0970.2,+24.9,000,0117,1788018582,42.023 35,0014,0018,0970.3,+24.7,000,0112,1788018882,42.009 33,0017,0023,0970.2,+24.5,000,0117,1788019182,42.019 33,0014,0018,0970.2,+24.3,000,0114,1788019482,42.012 35,0022,0029,0970.6,+24.1,000,0101,1788019781,41.992 30,0014,0018,0970.5,+23.8,000,0122,1788020082,42.008 33,0008,0011,0970.5,+23.2,000,0121,1788020381,41.986 30,0016,0022,0970.5,+22.8,000,0103,1788020682,42.06 25,0013,0017,0970.6,+22.0,000,0113,1788021282,42.119 25,0010,0013,0970.3,+21.6,000,0114,1788021582,42.125 23,0010,0013,0970.4,+21.2,000,0097,1788021882,42.107 23,0009,0012,0970.1,+21.2,000,0104,1788022182,42.096 23,0012,0016,0969.9,+21.4,000,0096,1788022482,42.109 25,0014,0018,0970.0,+21.2,000,0106,1788022782,42.099 25,0014,0018,0970.1,+21.0,000,0108,1788023082,42.093 25,0012,0016,0970.2,+20.8,000,0101,1788023382,42.082 25,0013,0017,0970.1,+20.7,000,0119,1788023682,42.086 25,0019,0026,0970.2,+20.7,000,0109,1788023982,42.091 30,0011,0015,0970.5,+20.9,000,0091,1788024282,42.158 28,0009,0012,0970.4,+20.8,000,0096,1788024582,42.225 28,0014,0018,0970.6,+20.4,000,0114,1788024882,42.222 28,0018,0024,0970.5,+20.2,000,0115,1788025182,42.209 28,0016,0022,0970.4,+20.3,000,0128,1788025482,42.205 30,0010,0013,0970.7,+20.1,000,0113,1788025782,42.202 28,0015,0021,0970.3,+20.0,000,0114,1788026082,42.182 30,0011,0015,0970.4,+19.8,000,0109,1788026382,42.189 28,0020,0027,0970.2,+19.4,000,0130,1788026682,42.183 28,0024,0032,0970.7,+19.0,000,0105,1788026982,42.19 28,0021,0028,0970.8,+19.1,000,0115,1788027282,42.169 28,0025,0034,0970.7,+19.0,000,0130,1788027582,42.172 33,0024,0032,0971.0,+18.8,000,0135,1788027882,42.24 30,0023,0031,0970.9,+18.6,000,0106,1788028182,42.324 30,0040,0054,0971.0,+18.5,000,0118,1788028482,42.319 33,0023,0031,0970.9,+18.1,000,0111,1788028782,42.324 33,0036,0049,0970.8,+18.2,000,0095,1788029082,42.292 30,0079,0107,0971.1,+18.1,000,0109,1788029382,42.308 28,0081,0109,0970.9,+18.0,000,0114,1788029682,42.288 30,0079,0107,0970.9,+17.9,000,0103,1788029982,42.282 30,0083,0112,0971.0,+18.1,000,0116,1788030282,42.255 33,0055,0074,0971.0,+17.8,000,0108,1788030582,42.258 30,0072,0097,0971.0,+17.9,000,0105,1788030882,42.244 37,0070,0095,0971.3,+18.3,000,0126,1788031182,42.262 30,0067,0091,0971.3,+18.1,000,0107,1788031482,42.326 30,0082,0111,0971.0,+18.0,000,0108,1788031782,42.414 33,0071,0096,0971.1,+18.4,000,0107,1788032082,42.391 35,0081,0109,0971.1,+18.5,000,0110,1788032382,42.407 33,0049,0066,0971.2,+18.8,000,0094,1788032682,42.402 33,0065,0088,0971.2,+18.7,000,0118,1788032982,42.38 35,0064,0087,0971.3,+18.5,000,0119,1788033282,42.37 33,0066,0090,0971.2,+18.4,000,0093,1788033582,42.384 35,0040,0054,0971.5,+17.8,000,0124,1788033882,42.372 37,0080,0108,0971.6,+17.4,000,0104,1788034182,42.368 35,0100,0134,0972.1,+17.4,000,0125,1788034482,42.377 35,0084,0113,0972.2,+17.3,000,0102,1788034782,42.368 33,0072,0097,0971.8,+17.3,000,0111,1788035082,42.444 35,0077,0103,0971.9,+17.6,000,0102,1788035382,42.506 37,0079,0107,0971.9,+17.6,000,0102,1788035682,42.5 35,0085,0114,0972.1,+17.3,000,0117,1788035982,42.486 35,0081,0109,0972.1,+17.7,000,0104,1788036282,42.52 35,0080,0108,0972.0,+17.3,000,0119,1788036582,42.487 35,0068,0092,0971.9,+17.3,000,0143,1788036882,42.48 35,0087,0117,0971.8,+17.5,000,0130,1788037182,42.468 37,0094,0127,0971.9,+17.1,000,0103,1788037482,42.458 37,0076,0102,0971.7,+17.0,000,0104,1788037782,42.455 35,0078,0106,0971.8,+16.9,000,0112,1788038082,42.452 37,0074,0100,0971.4,+16.9,000,0118,1788038382,42.461 35,0083,0112,0971.9,+16.8,000,0106,1788038682,42.534 37,0066,0090,0971.7,+16.8,000,0112,1788038982,42.604 37,0068,0092,0971.5,+16.9,000,0110,1788039282,42.591 35,0069,0093,0971.5,+16.9,000,0124,1788039582,42.606 35,0083,0112,0971.3,+17.1,000,0123,1788039882,42.592 40,0073,0098,0971.8,+16.8,000,0114,1788040182,42.576 42,0074,0100,0971.7,+16.9,000,0115,1788040482,42.579 40,0067,0091,0972.0,+16.9,000,0117,1788040782,42.587 42,0074,0100,0971.6,+16.6,000,0114,1788041082,42.574 40,0085,0114,0971.6,+16.6,000,0102,1788041382,42.56 42,0088,0118,0971.7,+16.7,000,0128,1788041682,42.545 40,0079,0107,0971.4,+16.5,000,0093,1788041982,42.551 42,0094,0127,0971.5,+16.7,000,0109,1788042282,42.618 42,0082,0111,0971.5,+17.1,000,0111,1788042582,42.717 42,0098,0132,0971.0,+17.0,000,0106,1788042882,42.703 40,0069,0093,0971.1,+17.2,000,0115,1788043182,42.698 42,0093,0124,0970.8,+17.4,000,0114,1788043482,42.706 40,0090,0121,0971.0,+17.5,000,0092,1788043782,42.693 42,0087,0117,0970.8,+17.5,000,0102,1788044082,42.68 42,0093,0124,0971.0,+17.4,000,0134,1788044382,42.665 42,0079,0107,0971.0,+17.2,000,0111,1788044682,42.68 42,0102,0137,0971.0,+16.6,000,0099,1788045282,42.658 42,0094,0127,0971.3,+16.3,000,0119,1788045582,42.654 40,0089,0119,0970.9,+16.4,000,0116,1788045882,42.734 40,0090,0121,0970.9,+16.5,000,0106,1788046182,42.814 40,0080,0108,0971.0,+16.3,000,0115,1788046482,42.794 42,0089,0119,0971.2,+16.5,000,0106,1788046782,42.801 42,0079,0107,0970.8,+16.4,000,0107,1788047082,42.805 42,0076,0102,0970.9,+16.1,000,0113,1788047382,42.802 42,0089,0119,0971.1,+16.1,000,0092,1788047682,42.808 40,0084,0113,0970.8,+16.0,000,0123,1788047982,42.768 40,0083,0112,0970.9,+15.8,000,0126,1788048282,42.775 45,0090,0121,0970.7,+15.8,000,0105,1788048582,42.783 42,0088,0118,0970.8,+15.8,000,0118,1788048882,42.796 42,0082,0111,0970.7,+15.9,000,0116,1788049182,42.775 42,0097,0130,0971.1,+16.2,000,0117,1788049482,42.84 42,0085,0114,0971.1,+16.4,000,0112,1788049782,42.925 42,0079,0107,0971.0,+16.4,000,0097,1788050082,42.897 42,0082,0111,0971.0,+16.5,000,0139,1788050382,42.901 42,0059,0079,0971.0,+16.4,000,0109,1788050682,42.906 42,0088,0118,0970.8,+16.3,000,0123,1788050982,42.893 42,0089,0119,0970.9,+16.1,000,0091,1788051282,42.872 42,0095,0128,0970.7,+15.9,000,0102,1788051582,42.866 42,0080,0108,0970.9,+15.9,000,0098,1788051882,42.882 42,0084,0113,0970.7,+15.8,000,0116,1788052182,42.862 45,0094,0127,0970.8,+15.9,000,0119,1788052482,42.879 42,0093,0124,0971.0,+15.9,000,0117,1788052782,42.883 42,0093,0124,0971.0,+15.9,000,0115,1788053082,42.957 42,0106,0142,0970.8,+16.0,000,0126,1788053383,43.035 42,0093,0124,0971.1,+16.1,000,0109,1788053683,43.022 45,0094,0127,0971.0,+16.1,000,0109,1788053983,43.001 42,0094,0127,0971.0,+16.3,000,0124,1788054283,43.018 42,0075,0101,0971.0,+16.1,000,0116,1788054583,43.021 42,0089,0119,0971.0,+15.9,000,0112,1788054882,42.99 45,0099,0133,0970.9,+15.6,000,0133,1788055182,42.985 42,0090,0121,0970.9,+15.9,000,0127,1788055482,42.968 45,0117,0158,0970.9,+15.7,000,0124,1788055782,42.989 42,0098,0132,0970.8,+16.0,000,0118,1788056082,42.976 45,0116,0156,0971.1,+15.8,000,0125,1788056382,42.99 45,0090,0121,0970.8,+15.8,000,0092,1788056683,43.03 45,0090,0121,0970.9,+15.6,000,0096,1788056983,43.115 45,0101,0135,0970.9,+15.7,000,0113,1788057283,43.1 45,0096,0129,0970.9,+15.6,000,0113,1788057583,43.128 45,0087,0117,0971.0,+15.9,000,0090,1788057883,43.108 45,0113,0153,0970.9,+15.9,000,0125,1788058183,43.095 45,0089,0119,0971.1,+16.1,000,0114,1788058483,43.09 45,0082,0111,0970.9,+16.3,000,0111,1788058783,43.095 45,0087,0117,0970.9,+16.3,000,0109,1788059083,43.074 45,0071,0096,0970.9,+16.3,000,0112,1788059383,43.073 45,0074,0100,0971.2,+16.1,000,0099,1788059683,43.069 45,0085,0114,0971.2,+16.1,000,0130,1788059983,43.053 45,0073,0098,0971.2,+16.2,000,0103,1788060283,43.156 45,0083,0112,0971.0,+16.0,000,0118,1788060583,43.233 45,0063,0086,0970.9,+15.8,000,0101,1788060883,43.219 45,0085,0114,0971.2,+15.8,000,0115,1788061183,43.215 45,0079,0107,0971.2,+15.8,000,0117,1788061483,43.222 45,0077,0103,0971.3,+15.9,000,0115,1788061783,43.211 45,0074,0100,0971.2,+15.9,000,0127,1788062083,43.2 45,0077,0103,0971.3,+16.1,000,0108,1788062383,43.192 45,0096,0129,0971.3,+16.6,000,0089,1788062683,43.173 45,0092,0123,0971.3,+17.0,000,0125,1788062983,43.159 45,0083,0112,0971.5,+17.4,000,0097,1788063283,43.166 47,0089,0119,0971.5,+17.9,000,0121,1788063583,43.156 47,0063,0086,0971.7,+18.3,000,0114,1788063883,43.238 45,0039,0053,0971.6,+18.7,000,0119,1788064183,43.312 47,0033,0045,0971.3,+19.5,000,0114,1788064483,43.309 47,0027,0037,0971.0,+20.2,000,0124,1788064783,43.311 47,0019,0026,0971.2,+20.3,000,0130,1788065083,43.312 47,0015,0021,0970.8,+20.6,000,0109,1788065383,43.319 47,0018,0024,0971.0,+21.2,000,0124,1788065683,43.307 47,0019,0026,0971.3,+21.2,000,0096,1788065983,43.314 47,0009,0012,0970.9,+21.6,000,0112,1788066283,43.291 47,0012,0016,0971.0,+22.1,000,0141,1788066583,43.306 47,0018,0024,0971.2,+22.2,000,0118,1788066883,43.294 47,0009,0012,0971.2,+22.6,000,0117,1788067183,43.301 52,0016,0022,0971.1,+22.6,000,0101,1788067483,43.338 47,0021,0028,0971.1,+23.0,000,0087,1788067783,43.434 47,0020,0027,0971.2,+22.9,000,0114,1788067976,56.573 49,0016,0022,0971.3,+23.3,000,0097,1788068276,56.57 49,0012,0016,0971.3,+23.3,000,0095,1788068576,56.557 49,0018,0024,0971.4,+22.8,000,0113,1788068876,56.544 49,0016,0022,0971.2,+22.7,000,0126,1788069176,56.55 59,0016,0022,0971.3,+22.4,000,0114,1788069476,56.53 45,0019,0026,0971.7,+22.2,000,0105,1788069776,56.524 45,0016,0022,0971.4,+22.4,000,0111,1788070076,56.524 45,0016,0022,0971.4,+22.5,000,0127,1788070376,56.509 45,0013,0017,0971.3,+22.7,000,0104,1788070676,56.497 47,0018,0024,0971.7,+22.7,000,0111,1788070976,56.507 45,0016,0022,0971.7,+22.7,000,0111,1788071276,56.647 45,0017,0023,0971.7,+22.2,000,0097,1788071576,56.636 42,0015,0021,0971.5,+22.1,000,0102,1788071876,56.652 45,0016,0022,0971.9,+21.9,000,0103,1788072176,56.638 45,0018,0024,0971.9,+21.8,000,0105,1788072476,56.618 42,0017,0023,0971.7,+22.0,000,0109,1788072776,56.614 42,0019,0026,0971.9,+22.0,000,0122,1788073076,56.62 42,0031,0043,0971.7,+21.8,000,0142,1788073376,56.625 42,0021,0028,0971.9,+22.0,000,0105,1788073676,56.603 45,0018,0024,0971.8,+22.1,000,0118,1788073976,56.62 42,0018,0024,0971.8,+22.1,000,0105,1788074276,56.596 45,0016,0022,0972.0,+22.1,000,0120,1788074551,31.415 42,0014,0018,0972.0,+22.0,000,0116,1788074851,31.529 40,0011,0015,0972.2,+21.2,000,0126,1788075151,31.546 42,0013,0017,0972.6,+20.3,000,0131,1788075451,31.533 42,0012,0016,0972.4,+19.9,000,0140,1788075751,31.519 42,0015,0021,0972.3,+19.8,000,0121,1788076051,31.507 42,0019,0026,0972.3,+19.8,000,0111,1788076351,31.486 45,0019,0026,0972.4,+19.9,000,0116,1788076651,31.493 42,0026,0036,0972.5,+20.0,000,0127,1788076951,31.508 45,0019,0026,0972.7,+20.2,000,0113,1788077251,31.493 45,0015,0021,0972.7,+19.7,000,0130,1788077551,31.48 42,0019,0026,0972.5,+19.4,000,0121,1788077851,31.469 45,0019,0026,0972.8,+19.3,000,0133,1788078151,31.486 42,0020,0027,0972.8,+19.1,000,0112,1788078451,31.623 45,0022,0029,0973.0,+19.2,000,0123,1788078751,31.619 45,0020,0027,0973.0,+19.4,000,0133,1788079051,31.621 45,0021,0028,0973.3,+19.5,000,0127,1788079351,31.593 45,0023,0031,0973.0,+19.8,000,0118,1788079651,31.598 42,0022,0029,0972.8,+20.2,000,0111,1788079951,31.605 45,0023,0031,0972.6,+21.1,000,0089,1788080251,31.6 47,0022,0029,0972.4,+21.7,000,0122,1788080551,31.589 47,0020,0027,0972.3,+22.3,000,0094,1788080851,31.594 49,0021,0028,0972.4,+23.2,000,0104,1788081151,31.582 49,0027,0037,0972.3,+23.7,000,0126,1788081451,31.569 61,0031,0043,0972.2,+24.7,000,0101,1788081751,31.595 52,0019,0026,0972.1,+24.2,000,0125,1788082051,31.74 49,0024,0032,0971.9,+24.7,000,0112,1788082351,31.724 45,0024,0032,0971.8,+24.5,000,0106,1788082651,31.707 49,0022,0029,0972.0,+24.7,000,0098,1788082951,31.702 49,0031,0043,0972.0,+25.1,000,0117,1788083251,31.71 47,0032,0044,0972.1,+25.3,000,0104,1788083551,31.703 45,0035,0048,0972.1,+25.2,000,0116,1788083851,31.696 42,0030,0042,0971.9,+25.4,000,0099,1788084151,31.688 42,0029,0039,0971.9,+25.9,000,0109,1788084451,31.687 40,0027,0037,0972.3,+26.1,000,0105,1788084751,31.689 42,0033,0045,0971.9,+26.1,000,0096,1788085051,31.689 42,0029,0039,0971.8,+26.3,000,0101,1788085351,31.681 42,0022,0029,0971.8,+26.1,000,0122,1788085951,31.824 40,0027,0037,0971.7,+26.5,000,0110,1788086251,31.833 35,0031,0043,0971.8,+26.9,000,0111,1788086551,31.83 42,0024,0032,0971.6,+26.8,000,0103,1788087151,31.826 42,0022,0029,0971.7,+26.4,000,0113,1788087451,31.815 42,0029,0039,0971.5,+27.2,000,0109,1788087751,31.803 42,0026,0036,0971.6,+26.9,000,0109,1788088351,31.836 40,0030,0042,0971.7,+27.2,000,0110,1788088651,31.79 37,0024,0032,0971.5,+27.9,000,0117,1788088951,31.799 40,0021,0028,0971.4,+27.6,000,0127,1788089251,31.96 40,0032,0044,0971.5,+27.7,000,0148,1788089551,31.939 42,0022,0029,0971.6,+26.9,000,0122,1788089851,31.927 42,0029,0039,0971.6,+28.1,000,0088,1788090751,31.906 40,0025,0034,0971.6,+28.1,000,0105,1788091051,31.892 40,0027,0037,0971.4,+27.6,000,0121,1788091351,31.9 37,0027,0037,0971.4,+27.8,000,0115,1788091651,31.907 40,0026,0036,0971.3,+27.6,000,0108,1788091951,31.922 37,0025,0034,0971.2,+28.0,000,0114,1788092251,31.892 35,0018,0024,0971.3,+28.2,000,0105,1788092551,31.898 40,0023,0031,0971.5,+28.0,000,0099,1788092852,32.033 37,0028,0038,0971.1,+28.3,000,0116,1788093152,32.027 35,0023,0031,0971.3,+28.1,000,0124,1788093452,32.052 37,0022,0029,0971.1,+27.9,000,0110,1788093752,32.04 35,0019,0026,0971.0,+27.8,000,0103,1788094052,32.019 35,0034,0047,0970.9,+27.7,000,0118,1788094352,32.041 35,0021,0028,0971.3,+27.2,000,0107,1788094652,32.012 37,0027,0037,0971.1,+27.5,000,0109,1788094952,32.02 35,0024,0032,0970.8,+28.1,000,0100,1788095252,32.006 35,0027,0037,0970.8,+27.8,000,0117,1788095551,31.993 37,0024,0032,0970.9,+28.2,000,0082,1788095851,31.986 35,0027,0037,0970.8,+28.2,000,0106,1788096152,32.032 37,0026,0036,0970.9,+28.1,000,0097,1788096452,32.153 37,0026,0036,0971.1,+28.4,000,0108,1788096752,32.138 37,0027,0037,0970.7,+28.3,000,0110,1788097052,32.127 35,0032,0044,0970.8,+28.1,000,0126,1788097352,32.152 35,0032,0044,0971.0,+28.2,000,0107,1788097652,32.139 35,0031,0043,0971.0,+28.2,000,0100,1788097952,32.126 35,0027,0037,0970.9,+28.2,000,0119,1788098252,32.12 35,0027,0037,0970.8,+27.9,000,0113,1788098552,32.119 35,0027,0037,0970.7,+27.7,000,0100,1788098852,32.126 35,0025,0034,0970.6,+28.1,000,0116,1788099152,32.113 35,0025,0034,0970.3,+27.8,000,0124,1788099452,32.1 35,0033,0045,0970.9,+27.7,000,0105,1788099752,32.099 33,0028,0038,0970.6,+27.5,000,0098,1788100052,32.251 33,0036,0049,0970.7,+27.7,000,0108,1788100352,32.259 33,0022,0029,0970.5,+27.5,000,0095,1788100652,32.252 30,0024,0032,0970.7,+27.4,000,0129,1788100952,32.231 33,0028,0038,0970.5,+27.5,000,0108,1788101252,32.246 30,0025,0034,0970.7,+27.4,000,0099,1788101552,32.245 33,0034,0047,0970.6,+27.5,000,0110,1788101852,32.216 33,0025,0034,0970.6,+27.4,000,0129,1788102152,32.225 33,0024,0032,0970.7,+27.4,000,0106,1788102452,32.207 25,0029,0039,0970.3,+27.1,000,0103,1788102752,32.212 30,0023,0031,0970.5,+27.3,000,0117,1788103052,32.19 30,0030,0042,0970.5,+27.1,000,0105,1788103352,32.206 33,0026,0036,0970.7,+26.9,000,0107,1788103652,32.341 25,0036,0049,0970.4,+26.8,000,0130,1788103952,32.334 28,0026,0036,0970.5,+26.5,000,0102,1788104552,32.321 30,0027,0037,0970.4,+26.0,000,0091,1788105152,32.321 33,0037,0050,0970.3,+25.7,000,0126,1788105452,32.32 30,0023,0031,0970.6,+25.5,000,0098,1788105752,32.306 28,0022,0029,0970.5,+25.2,000,0101,1788106052,32.306 25,0025,0034,0970.2,+25.1,000,0111,1788106352,32.292 28,0024,0032,0970.5,+24.7,000,0123,1788106652,32.296 33,0030,0042,0970.2,+24.6,000,0112,1788106952,32.285 28,0023,0031,0970.3,+23.9,000,0093,1788107252,32.421 25,0037,0050,0970.1,+23.8,000,0112,1788107552,32.419 28,0028,0038,0970.4,+23.4,000,0117,1788107852,32.443 28,0015,0021,0970.4,+22.8,000,0104,1788108152,32.418 28,0016,0022,0970.4,+22.2,000,0109,1788108452,32.405 13,0015,0021,0970.4,+23.1,000,0110,1788108752,32.402 21,0018,0024,0970.5,+22.3,000,0114,1788109052,32.391 21,0012,0016,0970.7,+21.9,000,0136,1788109352,32.397 18,0023,0031,0970.4,+21.6,000,0105,1788109652,32.384 18,0018,0024,0970.8,+21.6,000,0108,1788109952,32.369 23,0030,0042,0970.5,+22.1,000,0123,1788110252,32.377 23,0027,0037,0970.7,+21.9,000,0110,1788110552,32.378 28,0023,0031,0970.6,+21.9,000,0115,1788110852,32.511 25,0019,0026,0970.8,+21.8,000,0113,1788111152,32.511 25,0023,0031,0971.1,+22.4,000,0116,1788111452,32.515 28,0014,0018,0971.1,+22.4,000,0092,1788111752,32.511 28,0018,0024,0970.9,+22.2,000,0109,1788112052,32.488 30,0026,0036,0971.4,+22.0,000,0108,1788112352,32.478 33,0017,0023,0971.0,+21.7,000,0110,1788112652,32.489 33,0020,0027,0971.1,+21.5,000,0125,1788112952,32.468 30,0018,0024,0971.2,+21.2,000,0106,1788113252,32.472 30,0018,0024,0971.6,+20.9,000,0105,1788113552,32.472 33,0018,0024,0971.3,+20.8,000,0111,1788113852,32.479 30,0022,0029,0971.6,+20.6,000,0101,1788114152,32.464 30,0027,0037,0971.5,+20.5,000,0118,1788114452,32.614 30,0021,0028,0971.8,+20.3,000,0136,1788114752,32.625 28,0027,0037,0971.5,+20.1,000,0119,1788115052,32.595 28,0023,0031,0971.8,+20.0,000,0106,1788115352,32.596 33,0025,0034,0971.7,+19.8,000,0117,1788115652,32.609 30,0038,0052,0971.9,+19.7,000,0105,1788115952,32.585 28,0038,0052,0971.9,+19.5,000,0108,1788116252,32.592 28,0030,0042,0971.8,+19.4,000,0100,1788116552,32.578 33,0031,0043,0971.9,+19.3,000,0116,1788116852,32.565 33,0038,0052,0971.8,+19.2,000,0117,1788117152,32.566 28,0027,0037,0971.8,+19.2,000,0105,1788117452,32.556 30,0033,0045,0971.9,+19.2,000,0131,1788117752,32.558 45,0050,0068,0971.8,+19.2,000,0103,1788118052,32.709 42,0075,0101,0971.9,+19.1,000,0111,1788118352,32.708 42,0095,0128,0971.8,+19.1,000,0123,1788118652,32.702 47,0045,0060,0972.1,+19.0,000,0101,1788118952,32.692 42,0046,0063,0972.2,+18.8,000,0094,1788119252,32.693 42,0070,0095,0971.9,+18.8,000,0096,1788119552,32.694 42,0066,0090,0972.1,+18.8,000,0107,1788119852,32.68 42,0066,0090,0972.1,+18.8,000,0096,1788120152,32.689 45,0069,0093,0972.3,+18.7,000,0103,1788120452,32.693 42,0077,0103,0972.0,+18.7,000,0099,1788120752,32.673 45,0110,0149,0971.9,+18.7,000,0101,1788121052,32.656 45,0049,0066,0972.1,+18.7,000,0111,1788121352,32.665 45,0045,0060,0972.4,+18.6,000,0137,1788121652,32.809 42,0084,0113,0972.3,+18.6,000,0103,1788121952,32.806 45,0086,0116,0972.1,+18.6,000,0105,1788122252,32.82 37,0059,0079,0972.1,+18.6,000,0114,1788122552,32.785 42,0083,0112,0972.2,+18.5,000,0125,1788122852,32.772 45,0071,0096,0972.0,+18.5,000,0107,1788123452,32.783 42,0070,0095,0971.9,+18.5,000,0113,1788124052,32.758 45,0062,0085,0971.9,+18.5,000,0094,1788124352,32.773 42,0075,0101,0972.2,+18.6,000,0112,1788124652,32.782 42,0068,0092,0971.8,+18.4,000,0095,1788124952,32.787 40,0081,0109,0972.1,+18.3,000,0119,1788125252,32.913 42,0081,0109,0972.0,+18.1,000,0125,1788125552,32.898 42,0079,0107,0972.2,+18.2,000,0103,1788125852,32.909 42,0097,0130,0972.2,+18.2,000,0118,1788126152,32.912 42,0073,0098,0971.9,+18.1,000,0102,1788126452,32.906 42,0098,0132,0972.0,+18.0,000,0113,1788126752,32.901 42,0079,0107,0971.9,+17.9,000,0123,1788127052,32.89 42,0098,0132,0971.9,+17.9,000,0121,1788127352,32.87 45,0094,0127,0971.9,+17.7,000,0111,1788127652,32.876 42,0073,0098,0972.2,+17.5,000,0106,1788127952,32.881 42,0086,0116,0972.1,+17.4,000,0111,1788128252,32.868 42,0077,0103,0971.9,+17.3,000,0115,1788128552,32.868 42,0097,0130,0972.0,+17.3,000,0100,1788128853,33.002 42,0068,0092,0971.9,+17.3,000,0105,1788129152,32.999 40,0057,0076,0972.2,+17.4,000,0100,1788129453,33.002 45,0061,0081,0972.0,+17.4,000,0116,1788129752,32.979 42,0057,0076,0971.9,+17.3,000,0114,1788130053,33.002 42,0063,0086,0971.8,+17.1,000,0122,1788130352,32.986 42,0062,0085,0971.9,+16.9,000,0124,1788130652,32.973 45,0062,0085,0971.9,+16.9,000,0107,1788130952,32.97 42,0067,0091,0972.1,+17.0,000,0103,1788131252,32.966 42,0064,0087,0972.0,+17.0,000,0115,1788131552,32.975 45,0072,0097,0972.1,+17.0,000,0090,1788131852,32.96 47,0088,0118,0972.1,+17.0,000,0110,1788132152,32.966 47,0072,0097,0972.0,+16.9,000,0114,1788132453,33.111 47,0069,0093,0971.8,+16.9,000,0113,1788132753,33.098 47,0081,0109,0971.8,+16.8,000,0114,1788133353,33.083 47,0078,0106,0971.8,+16.9,000,0108,1788133653,33.079 47,0064,0087,0971.9,+16.8,000,0101,1788133953,33.084 47,0063,0086,0972.0,+17.0,000,0115,1788134253,33.082 47,0074,0100,0971.6,+17.1,000,0087,1788134553,33.059 47,0096,0129,0971.9,+17.0,000,0100,1788134853,33.056 47,0064,0087,0971.9,+17.1,000,0128,1788135153,33.053 47,0098,0132,0971.7,+17.2,000,0093,1788135453,33.047 47,0103,0138,0971.8,+17.2,000,0115,1788135753,33.059 47,0077,0103,0971.8,+17.1,000,0116,1788136053,33.198 49,0082,0111,0971.8,+17.1,000,0121,1788136353,33.189 47,0068,0092,0971.7,+17.1,000,0112,1788136653,33.181 47,0101,0135,0971.7,+17.2,000,0104,1788136953,33.178 47,0087,0117,0971.7,+17.1,000,0130,1788137253,33.158 47,0060,0080,0972.1,+16.7,000,0098,1788137553,33.171 47,0066,0090,0972.0,+16.4,000,0118,1788137853,33.161 47,0076,0102,0971.9,+16.1,000,0129,1788138153,33.16 47,0078,0106,0972.0,+16.0,000,0097,1788138453,33.163 47,0074,0100,0971.8,+16.1,000,0108,1788138753,33.162 49,0074,0100,0971.7,+16.2,000,0085,1788139053,33.158 47,0075,0101,0972.0,+16.7,000,0112,1788139353,33.168 47,0070,0095,0972.0,+16.6,000,0126,1788139653,33.308 47,0060,0080,0971.7,+16.5,000,0098,1788139953,33.305 47,0062,0085,0971.9,+16.3,000,0114,1788140253,33.316 47,0069,0093,0972.0,+16.3,000,0106,1788140553,33.301 47,0075,0101,0971.9,+16.5,000,0095,1788140853,33.278 47,0078,0106,0971.9,+16.8,000,0111,1788141153,33.264 47,0080,0108,0971.8,+17.0,000,0120,1788141453,33.272 49,0062,0085,0972.1,+17.0,000,0118,1788141753,33.268 49,0057,0076,0971.7,+16.9,000,0104,1788142053,33.265 49,0082,0111,0971.5,+17.1,000,0126,1788142353,33.27 49,0097,0130,0971.7,+17.1,000,0112,1788142653,33.262 49,0107,0144,0971.7,+17.1,000,0116,1788142953,33.268 49,0064,0087,0971.8,+16.9,000,0098,1788143253,33.41 47,0068,0092,0971.9,+16.9,000,0101,1788143553,33.404 49,0061,0081,0972.0,+16.9,000,0105,1788143853,33.394 49,0109,0148,0972.0,+16.6,000,0101,1788144153,33.39 64,0083,0112,0972.0,+16.5,000,0091,1788144453,33.387 42,0071,0096,0972.1,+16.4,000,0113,1788144753,33.383 49,0074,0100,0972.0,+16.2,000,0099,1788145053,33.39 47,0103,0138,0972.1,+16.2,000,0103,1788145353,33.387 49,0094,0127,0971.7,+16.0,000,0105,1788145653,33.374 49,0071,0096,0971.9,+16.1,000,0101,1788145953,33.37 47,0081,0109,0971.6,+16.0,000,0097,1788146253,33.365 49,0077,0103,0971.6,+15.9,000,0113,1788146553,33.367 49,0117,0158,0971.8,+15.9,000,0092,1788146853,33.52 49,0104,0139,0971.8,+15.9,000,0103,1788147153,33.498 47,0087,0117,0971.8,+15.9,000,0104,1788147453,33.504 47,0086,0116,0971.8,+15.9,000,0119,1788147753,33.49 49,0072,0097,0971.8,+16.0,000,0092,1788148053,33.487 49,0094,0127,0972.0,+16.1,000,0090,1788148353,33.49 49,0067,0091,0971.8,+16.3,000,0104,1788148653,33.47 49,0087,0117,0971.8,+16.4,000,0120,1788148953,33.477 49,0077,0103,0971.9,+16.4,000,0134,1788149253,33.474 49,0070,0095,0971.8,+16.8,000,0105,1788149553,33.461 49,0059,0079,0971.8,+17.1,000,0104,1788149853,33.458 61,0083,0112,0971.7,+17.0,000,0115,1788150153,33.467 49,0074,0100,0972.0,+17.4,000,0100,1788150453,33.609 47,0081,0109,0972.0,+17.7,000,0102,1788150753,33.596 47,0046,0063,0971.6,+18.7,000,0117,1788151053,33.593 47,0026,0036,0971.6,+19.8,000,0083,1788151353,33.598 49,0020,0027,0971.6,+20.6,000,0127,1788151653,33.586 59,0011,0015,0971.6,+21.4,000,0101,1788151953,33.591 54,0015,0021,0972.0,+22.0,000,0116,1788152253,33.588 54,0009,0012,0971.6,+22.6,000,0104,1788152553,33.593 57,0033,0045,0971.5,+22.9,000,0107,1788152853,33.583 54,0012,0016,0971.8,+23.5,000,0099,1788153153,33.572 54,0012,0016,0971.6,+23.7,000,0117,1788153453,33.594 54,0014,0018,0971.6,+24.0,000,0100,1788153753,33.577 54,0017,0023,0971.9,+24.4,000,0115,1788154353,33.723 54,0017,0023,0971.8,+24.8,000,0098,1788154653,33.71 52,0019,0026,0971.8,+25.4,000,0099,1788154953,33.705 49,0013,0017,0971.6,+25.5,000,0130,1788155253,33.696 49,0018,0024,0971.7,+25.7,000,0099,1788155553,33.698 47,0015,0021,0971.6,+26.0,000,0114,1788155853,33.725 49,0016,0022,0971.4,+26.3,000,0123,1788156153,33.696 47,0017,0023,0971.3,+26.4,000,0121,1788156453,33.691 47,0025,0034,0971.6,+26.8,000,0124,1788156753,33.677 47,0024,0032,0971.5,+26.8,000,0128,1788157053,33.667 47,0023,0031,0971.6,+27.6,000,0098,1788157353,33.687 49,0022,0029,0971.4,+27.5,000,0116,1788157653,33.815 47,0021,0028,0971.4,+27.7,000,0115,1788157953,33.824 52,0020,0027,0971.7,+27.6,000,0117,1788158253,33.814 52,0020,0027,0971.6,+27.6,000,0103,1788158553,33.82 54,0017,0023,0971.5,+27.5,000,0118,1788158853,33.825 54,0026,0036,0971.6,+27.2,000,0096,1788159153,33.814 52,0021,0028,0971.9,+27.3,000,0100,1788159453,33.811 52,0025,0034,0971.9,+27.2,000,0090,1788159753,33.798 61,0019,0026,0971.9,+27.4,000,0108,1788160053,33.803 59,0020,0027,0971.6,+27.2,000,0114,1788160353,33.781 54,0025,0034,0971.8,+27.1,000,0124,1788160653,33.788 54,0022,0029,0972.1,+27.2,000,0113,1788160953,33.796 57,0024,0032,0971.9,+27.3,000,0116,1788161253,33.941 54,0025,0034,0972.1,+27.1,000,0089,1788161553,33.922 59,0021,0028,0971.9,+26.7,000,0116,1788161853,33.923 54,0024,0032,0972.0,+27.2,000,0128,1788162153,33.926 57,0026,0036,0971.9,+26.9,000,0101,1788162453,33.923 57,0023,0031,0971.9,+27.1,000,0117,1788162753,33.916 57,0024,0032,0971.9,+27.4,000,0108,1788163053,33.903 57,0021,0028,0972.0,+27.1,000,0103,1788163353,33.92 54,0024,0032,0971.9,+27.1,000,0115,1788163653,33.889 66,0023,0031,0972.0,+27.0,000,0101,1788163953,33.894 64,0054,0073,0972.3,+27.2,000,0111,1788164253,33.909 54,0031,0043,0972.2,+27.2,000,0119,1788164553,33.894 54,0027,0037,0971.7,+27.8,000,0113,1788164854,34.059 54,0031,0043,0971.8,+27.7,000,0105,1788165154,34.04 57,0029,0039,0971.8,+27.3,000,0111,1788165454,34.046 54,0021,0028,0971.8,+27.7,000,0096,1788165754,34.034 52,0024,0032,0971.8,+27.6,000,0110,1788166054,34.04 52,0020,0027,0971.7,+28.0,000,0129,1788166354,34.024 54,0038,0052,0972.0,+27.5,000,0096,1788166654,34.024 54,0032,0044,0971.6,+28.1,000,0112,1788166954,34.011 49,0032,0044,0971.6,+28.4,000,0117,1788167254,34.02 57,0034,0047,0971.6,+28.4,000,0108,1788167553,33.995 52,0043,0058,0972.0,+28.7,000,0107,1788167854,34.01 61,0037,0050,0972.0,+28.0,000,0113,1788168153,33.992 52,0033,0045,0971.5,+28.3,000,0099,1788168454,34.154 66,0029,0039,0971.7,+28.2,000,0115,1788168754,34.148 52,0033,0045,0971.5,+28.4,000,0109,1788169054,34.148 66,0029,0039,0971.6,+28.6,000,0118,1788169354,34.152 49,0029,0039,0971.8,+28.5,000,0108,1788169654,34.131 54,0025,0034,0971.4,+28.8,000,0114,1788170254,34.125 52,0043,0058,0971.8,+29.0,000,0120,1788170554,34.111 54,0035,0048,0971.7,+29.2,000,0091,1788170854,34.119 64,0034,0047,0971.2,+29.2,000,0099,1788171154,34.113 49,0040,0054,0971.7,+29.3,000,0088,1788171454,34.092 52,0035,0048,0971.3,+29.8,000,0109,1788171754,34.13 47,0026,0036,0971.0,+29.5,000,0118,1788172354,34.267 52,0031,0043,0971.3,+29.6,000,0110,1788172654,34.248 54,0027,0037,0971.3,+29.4,000,0127,1788172954,34.235 49,0026,0036,0971.2,+29.4,000,0095,1788173254,34.251 52,0026,0036,0971.3,+29.8,000,0087,1788173554,34.224 49,0025,0034,0971.3,+30.1,000,0105,1788173854,34.235 49,0029,0039,0971.2,+29.5,000,0106,1788174154,34.233 49,0033,0045,0971.1,+30.0,000,0088,1788174454,34.229 52,0028,0038,0971.0,+30.2,000,0120,1788174754,34.214 47,0032,0044,0970.7,+30.1,000,0105,1788175054,34.215 47,0030,0042,0971.1,+30.3,000,0094,1788175354,34.224 47,0032,0044,0970.8,+30.0,000,0109,1788175654,34.373 49,0028,0038,0970.8,+30.3,000,0103,1788175954,34.377 47,0047,0064,0970.7,+30.0,000,0106,1788176254,34.357 54,0047,0064,0970.5,+30.1,000,0113,1788176554,34.351 54,0032,0044,0970.7,+29.8,000,0091,1788176854,34.347 52,0041,0055,0970.9,+29.4,000,0113,1788177154,34.342 49,0031,0043,0970.8,+30.0,000,0110,1788177454,34.332 59,0026,0036,0970.6,+30.3,000,0112,1788177754,34.372 52,0032,0044,0970.9,+30.2,000,0120,1788178054,34.357 49,0029,0039,0970.4,+29.9,000,0104,1788178354,34.336 52,0034,0047,0970.4,+30.4,000,0122,1788178654,34.331 49,0033,0045,0970.4,+30.3,000,0100,1788178954,34.341 61,0029,0039,0970.4,+30.4,000,0128,1788179554,34.471 49,0030,0042,0970.6,+30.5,000,0136,1788179854,34.48 42,0025,0034,0970.5,+30.5,000,0123,1788180154,34.471 49,0055,0074,0970.3,+30.2,000,0126,1788180754,34.452 49,0034,0047,0970.5,+30.4,000,0109,1788181054,34.452 49,0033,0045,0970.3,+30.4,000,0108,1788181354,34.443 52,0036,0049,0970.3,+30.4,000,0109,1788181654,34.449 52,0030,0042,0970.0,+30.2,000,0127,1788181954,34.444 61,0035,0048,0969.9,+30.1,000,0103,1788182254,34.444 66,0034,0047,0970.0,+30.2,000,0122,1788182854,34.576 49,0024,0032,0970.1,+29.9,000,0086,1788183154,34.574 64,0027,0037,0969.8,+30.1,000,0120,1788183454,34.577 47,0029,0039,0970.2,+30.1,000,0097,1788183754,34.577 47,0031,0043,0970.3,+30.0,000,0117,1788184054,34.567 54,0029,0039,0970.0,+29.9,000,0116,1788184354,34.563 49,0029,0039,0970.2,+29.8,000,0127,1788184654,34.559 52,0034,0047,0970.1,+29.8,000,0118,1788184954,34.546 49,0036,0049,0969.9,+29.7,000,0124,1788185254,34.549 52,0023,0031,0970.0,+29.7,000,0090,1788185554,34.541 49,0030,0042,0970.2,+29.9,000,0111,1788185854,34.527 47,0030,0042,0970.1,+29.5,000,0095,1788186154,34.548 47,0032,0044,0970.0,+29.6,000,0114,1788186454,34.679 54,0027,0037,0970.0,+29.5,000,0117,1788186754,34.687 49,0046,0063,0970.2,+29.4,000,0106,1788187054,34.666 52,0028,0038,0970.1,+29.5,000,0107,1788187354,34.68 49,0044,0059,0969.9,+29.3,000,0118,1788187654,34.675 49,0037,0050,0970.1,+29.1,000,0115,1788187954,34.662 47,0047,0064,0969.9,+28.9,000,0107,1788188254,34.648 45,0030,0042,0970.1,+28.8,000,0126,1788188554,34.647 47,0026,0036,0970.0,+28.8,000,0119,1788188854,34.66 47,0031,0043,0969.9,+28.7,000,0113,1788189154,34.636 47,0035,0048,0969.8,+28.5,000,0092,1788189454,34.644 45,0035,0048,0969.9,+28.4,000,0109,1788189754,34.628 45,0042,0057,0970.0,+28.4,000,0106,1788190054,34.784 42,0030,0042,0969.9,+28.2,000,0111,1788190354,34.791 42,0031,0043,0970.0,+28.0,000,0095,1788190654,34.769 42,0024,0032,0970.3,+27.9,000,0119,1788190954,34.777 40,0021,0028,0969.9,+27.5,000,0120,1788191254,34.77 40,0027,0037,0970.1,+27.4,000,0131,1788191554,34.747 40,0022,0029,0969.8,+27.1,000,0100,1788191854,34.753 37,0023,0031,0970.2,+27.0,000,0122,1788192154,34.745 37,0019,0026,0970.0,+26.7,000,0125,1788192454,34.747 37,0023,0031,0970.1,+26.4,000,0113,1788192754,34.741 40,0025,0034,0969.9,+26.1,000,0112,1788193054,34.749 37,0025,0034,0970.2,+25.9,000,0096,1788193354,34.76 37,0029,0039,0970.2,+25.7,000,0106,1788193654,34.873 37,0025,0034,0970.1,+25.3,000,0112,1788193954,34.888 37,0062,0085,0969.9,+25.0,000,0104,1788194254,34.871 37,0012,0016,0970.2,+24.6,000,0102,1788194554,34.85 37,0019,0026,0970.1,+24.3,000,0105,1788194854,34.861 37,0024,0032,0970.1,+24.0,000,0119,1788195154,34.86 37,0016,0022,0970.0,+23.7,000,0113,1788195454,34.849 37,0019,0026,0970.2,+23.4,000,0122,1788195754,34.828 37,0017,0023,0970.5,+23.2,000,0126,1788196054,34.836 42,0020,0027,0970.4,+22.9,000,0115,1788196354,34.815 35,0014,0018,0970.3,+22.8,000,0117,1788196654,34.816 35,0019,0026,0970.4,+22.6,000,0122,1788196954,34.819 35,0018,0024,0970.5,+22.2,000,0121,1788197254,34.975 40,0021,0028,0970.4,+21.9,000,0101,1788197554,34.958 37,0026,0036,0970.4,+21.5,000,0106,1788197854,34.965 37,0019,0026,0970.5,+21.3,000,0121,1788198154,34.955 35,0020,0027,0970.6,+21.2,000,0108,1788198454,34.952 35,0014,0018,0970.7,+21.2,000,0111,1788198754,34.954 40,0024,0032,0970.8,+21.1,000,0123,1788199054,34.946 40,0028,0038,0970.7,+21.0,000,0112,1788199354,34.96 37,0026,0036,0970.7,+20.8,000,0110,1788199654,34.931 40,0034,0047,0970.9,+20.7,000,0114,1788199954,34.905 42,0028,0038,0970.6,+20.3,000,0105,1788200254,34.918 40,0030,0042,0970.5,+20.1,000,0095,1788200554,34.92 37,0042,0057,0970.9,+20.0,000,0105,1788200855,35.056 42,0036,0049,0970.7,+19.8,000,0124,1788201155,35.043 40,0040,0054,0970.8,+19.7,000,0124,1788201455,35.038 40,0041,0055,0970.6,+19.6,000,0103,1788201755,35.021 37,0031,0043,0970.8,+19.4,000,0112,1788202055,35.021 37,0036,0049,0970.7,+19.3,000,0125,1788202355,35.029 40,0047,0064,0970.5,+19.3,000,0115,1788202655,35.006 37,0047,0064,0970.9,+19.2,000,0115,1788202955,35.031 42,0062,0085,0970.9,+19.2,000,0111,1788203255,35.017 45,0070,0095,0970.8,+19.4,000,0111,1788203555,35.014 42,0065,0088,0970.7,+19.4,000,0139,1788203855,35.009 42,0045,0060,0970.8,+19.3,000,0129,1788204155,35.014 42,0061,0081,0970.9,+19.2,000,0100,1788204455,35.137 45,0052,0070,0970.9,+19.1,000,0113,1788204755,35.136 42,0077,0103,0971.0,+19.2,000,0127,1788205055,35.129 45,0042,0057,0971.0,+19.2,000,0091,1788205355,35.115 42,0101,0135,0971.0,+19.1,000,0124,1788205655,35.122 42,0097,0130,0971.1,+19.1,000,0109,1788205955,35.119 45,0075,0101,0970.8,+19.2,000,0116,1788206255,35.1 45,0054,0073,0970.8,+19.1,000,0097,1788206555,35.113 45,0043,0058,0970.9,+18.9,000,0106,1788206855,35.098 45,0055,0074,0971.0,+18.8,000,0109,1788207155,35.113 47,0072,0097,0970.8,+18.7,000,0113,1788207455,35.092 45,0061,0081,0970.8,+18.5,000,0115,1788207755,35.102 45,0066,0090,0971.0,+18.4,000,0111,1788208055,35.241 45,0097,0130,0971.1,+18.4,000,0121,1788208355,35.238 47,0064,0087,0970.9,+18.3,000,0102,1788208655,35.255 45,0095,0128,0971.0,+18.3,000,0122,1788208955,35.251 45,0076,0102,0970.6,+18.3,000,0114,1788209255,35.229 45,0101,0135,0970.7,+18.3,000,0108,1788209555,35.211 45,0075,0101,0970.7,+18.3,000,0106,1788209855,35.205 45,0067,0091,0971.1,+18.0,000,0111,1788210155,35.205 47,0082,0111,0970.9,+18.2,000,0102,1788210455,35.209 45,0096,0129,0970.7,+18.1,000,0108,1788210755,35.206 47,0065,0088,0970.6,+18.2,000,0100,1788211055,35.192 47,0081,0109,0971.1,+18.1,000,0107,1788211355,35.222 45,0069,0093,0971.0,+18.2,000,0103,1788211655,35.334 47,0073,0098,0971.0,+18.1,000,0117,1788211955,35.348 45,0106,0142,0971.2,+18.0,000,0114,1788212255,35.354 47,0063,0086,0971.0,+18.0,000,0123,1788212555,35.362 45,0077,0103,0970.6,+17.9,000,0102,1788212855,35.348 45,0097,0130,0970.7,+17.8,000,0116,1788213155,35.335 45,0085,0114,0970.9,+17.7,000,0100,1788213455,35.324 45,0094,0127,0970.7,+17.7,000,0104,1788213755,35.319 42,0060,0080,0971.0,+17.6,000,0105,1788214055,35.309 45,0084,0113,0970.6,+17.2,000,0108,1788214355,35.294 45,0052,0070,0970.7,+17.3,000,0108,1788214655,35.302 42,0062,0085,0970.5,+17.3,000,0109,1788214955,35.31 45,0060,0080,0970.6,+17.2,000,0105,1788215255,35.434 45,0057,0076,0970.8,+17.2,000,0119,1788215555,35.441 45,0052,0070,0970.5,+17.2,000,0151,1788215855,35.445 45,0066,0090,0970.5,+17.2,000,0095,1788216155,35.425 45,0069,0093,0970.5,+17.4,000,0113,1788216455,35.412 45,0066,0090,0970.5,+17.5,000,0103,1788216755,35.409 45,0087,0117,0970.6,+17.5,000,0100,1788217055,35.405 47,0073,0098,0970.6,+17.4,000,0106,1788217355,35.393 47,0074,0100,0970.5,+17.4,000,0119,1788217655,35.398 45,0072,0097,0970.4,+17.3,000,0106,1788217955,35.395 47,0062,0085,0970.4,+17.3,000,0099,1788218255,35.412 45,0076,0102,0970.5,+17.3,000,0126,1788218555,35.393 47,0068,0092,0970.5,+17.3,000,0116,1788218855,35.533 47,0071,0096,0970.4,+17.3,000,0102,1788219155,35.529 45,0059,0079,0970.4,+17.2,000,0089,1788219455,35.527 47,0081,0109,0970.5,+17.2,000,0102,1788219755,35.56 45,0079,0107,0970.2,+17.1,000,0104,1788220055,35.53 45,0079,0107,0970.5,+17.1,000,0119,1788220355,35.535 45,0085,0114,0970.5,+17.0,000,0111,1788220655,35.528 47,0066,0090,0970.5,+16.8,000,0111,1788220955,35.51 45,0076,0102,0970.4,+16.8,000,0096,1788221255,35.489 47,0067,0091,0970.6,+16.7,000,0108,1788221555,35.485 47,0098,0132,0970.6,+16.4,000,0112,1788222155,35.51 47,0078,0106,0970.8,+16.4,000,0133,1788222455,35.639 47,0074,0100,0970.9,+16.4,000,0115,1788222755,35.639 47,0113,0153,0970.9,+16.4,000,0102,1788223055,35.635 47,0118,0159,0971.0,+16.4,000,0102,1788223355,35.63 47,0111,0150,0970.8,+16.2,000,0105,1788223655,35.628 47,0096,0129,0970.9,+16.3,000,0131,1788223955,35.613 47,0114,0154,0971.0,+16.3,000,0119,1788224255,35.6 47,0144,0194,0970.9,+16.0,000,0094,1788224555,35.626 47,0082,0111,0970.9,+16.0,000,0107,1788224855,35.613 47,0116,0156,0971.0,+16.0,000,0116,1788225155,35.6 47,0081,0109,0970.7,+15.9,000,0107,1788225455,35.597 49,0101,0135,0970.6,+15.9,000,0113,1788225755,35.604 49,0094,0127,0970.5,+15.8,000,0126,1788226055,35.753 42,0108,0145,0970.7,+15.7,000,0110,1788226355,35.745 47,0105,0140,0970.8,+15.8,000,0107,1788226655,35.72 52,0137,0185,0970.6,+15.7,000,0105,1788226955,35.712 52,0085,0114,0970.9,+15.7,000,0111,1788227255,35.735 52,0096,0129,0970.9,+15.7,000,0114,1788227555,35.742 52,0112,0151,0970.7,+15.6,000,0120,1788227855,35.739 64,0121,0163,0970.8,+15.6,000,0098,1788228155,35.726 52,0083,0112,0970.8,+15.7,000,0121,1788228455,35.715 52,0126,0171,0970.9,+15.6,000,0108,1788228755,35.72 52,0103,0138,0970.7,+15.6,000,0098,1788229055,35.706 52,0109,0148,0970.5,+15.5,000,0124,1788229355,35.737 52,0114,0154,0970.5,+15.3,000,0110,1788229955,35.845 52,0102,0137,0970.4,+15.4,000,0108,1788230255,35.845 52,0126,0171,0970.3,+15.4,000,0104,1788230555,35.832 52,0099,0133,0970.6,+15.6,000,0108,1788230855,35.846 52,0113,0153,0970.5,+15.6,000,0108,1788231155,35.85 54,0112,0151,0970.6,+15.5,000,0105,1788231455,35.834 54,0119,0160,0970.6,+15.5,000,0113,1788231755,35.819 52,0114,0154,0970.4,+15.6,000,0124,1788232055,35.799 52,0103,0138,0970.6,+15.3,000,0101,1788232355,35.82 54,0091,0122,0970.9,+15.2,000,0098,1788232655,35.826 52,0111,0150,0970.7,+15.1,000,0122,1788233255,35.97 54,0102,0137,0970.7,+15.1,000,0096,1788233555,35.966 52,0123,0165,0970.5,+15.0,000,0088,1788233855,35.973 54,0174,0234,0970.6,+15.0,000,0111,1788234155,35.96 54,0112,0151,0971.0,+15.2,000,0106,1788234455,35.946 54,0130,0176,0970.9,+15.2,000,0108,1788234755,35.953 54,0119,0160,0971.0,+15.3,000,0101,1788235055,35.933 54,0146,0197,0970.9,+15.2,000,0119,1788235355,35.91 54,0133,0180,0970.8,+15.3,000,0106,1788235655,35.924 54,0101,0135,0970.4,+15.5,000,0126,1788235955,35.92 70,0103,0138,0970.6,+15.5,000,0093,1788236255,35.927 54,0123,0165,0970.9,+15.6,000,0129,1788236555,35.942 57,0102,0137,0970.9,+15.7,000,0101,1788236856,36.044 57,0098,0132,0970.9,+16.3,000,0128,1788237156,36.068 57,0102,0137,0970.8,+17.6,000,0100,1788237456,36.048 57,0092,0123,0970.4,+18.5,000,0115,1788237756,36.044 57,0024,0032,0969.7,+19.4,000,0114,1788238056,36.032 57,0014,0018,0969.4,+20.0,000,0105,1788238356,36.018 54,0023,0031,0969.4,+20.4,000,0112,1788238656,36.034 54,0014,0018,0969.4,+20.7,000,0096,1788238956,36.031 54,0012,0016,0969.4,+21.1,000,0120,1788239256,36.036 57,0011,0015,0970.0,+21.4,000,0085,1788239556,36.025 59,0012,0016,0969.7,+21.8,000,0122,1788239856,36.021 59,0014,0018,0969.7,+22.6,000,0109,1788240456,36.16 59,0019,0026,0969.8,+22.8,000,0105,1788240756,36.178 59,0015,0021,0969.6,+22.7,000,0108,1788241056,36.174 61,0013,0017,0969.8,+23.2,000,0094,1788241356,36.154 59,0011,0015,0969.6,+23.4,000,0122,1788241656,36.148 59,0014,0018,0969.7,+23.7,000,0097,1788241956,36.155 59,0013,0017,0969.4,+23.9,000,0093,1788242256,36.142 59,0026,0036,0969.6,+24.2,000,0108,1788242556,36.143 57,0017,0023,0969.6,+24.2,000,0122,1788242856,36.126 59,0013,0017,0969.7,+24.5,000,0117,1788243156,36.137 59,0018,0024,0969.6,+25.1,000,0094,1788243456,36.13 59,0019,0026,0969.3,+25.4,000,0127,1788243756,36.136 57,0042,0057,0969.4,+25.5,000,0122,1788244056,36.272 57,0018,0024,0969.6,+25.6,000,0107,1788244356,36.288 57,0019,0026,0969.9,+25.3,000,0128,1788244656,36.283 57,0015,0021,0970.1,+25.7,000,0120,1788244956,36.262 59,0020,0027,0970.1,+26.1,000,0124,1788245256,36.267 59,0021,0028,0969.9,+26.1,000,0116,1788245556,36.256 57,0019,0026,0970.0,+26.1,000,0113,1788245856,36.245 59,0025,0034,0970.3,+25.5,000,0116,1788246156,36.249 61,0022,0029,0970.3,+26.0,000,0111,1788246456,36.256 59,0019,0026,0970.2,+25.8,000,0101,1788246756,36.234 59,0023,0031,0970.1,+25.8,000,0093,1788247056,36.249 59,0018,0024,0970.3,+25.7,000,0111,1788247356,36.261 59,0025,0034,0970.5,+26.4,000,0127,1788247956,36.39 59,0022,0029,0970.3,+26.2,000,0117,1788248256,36.376 61,0026,0036,0970.3,+27.0,000,0113,1788248856,36.362 59,0022,0029,0970.4,+27.0,000,0129,1788249156,36.36 70,0028,0038,0970.5,+26.8,000,0116,1788249456,36.368 59,0023,0031,0970.6,+26.9,000,0110,1788249756,36.346 59,0035,0048,0970.2,+27.5,000,0124,1788250056,36.378 57,0032,0044,0970.6,+26.8,000,0114,1788250356,36.364 57,0027,0037,0970.2,+27.6,000,0106,1788250656,36.345 70,0024,0032,0970.3,+27.4,000,0112,1788250956,36.353 57,0025,0034,0970.2,+28.0,000,0123,1788251256,36.494 57,0030,0042,0970.1,+28.2,000,0092,1788251556,36.501 57,0027,0037,0970.1,+28.5,000,0118,1788251856,36.496 57,0026,0036,0970.2,+28.3,000,0104,1788252156,36.474 54,0033,0045,0970.3,+28.8,000,0109,1788252456,36.471 57,0043,0058,0970.3,+28.7,000,0075,1788252756,36.463 57,0029,0039,0970.4,+28.7,000,0098,1788253056,36.465 57,0023,0031,0970.3,+28.9,000,0121,1788253356,36.47 57,0028,0038,0970.4,+29.1,000,0124,1788253656,36.465 54,0021,0028,0970.2,+28.9,000,0124,1788253956,36.462 54,0021,0028,0970.0,+28.9,000,0119,1788254256,36.459 57,0023,0031,0970.2,+29.5,000,0097,1788254556,36.454 54,0027,0037,0970.0,+30.0,000,0114,1788254856,36.601 54,0028,0038,0970.3,+30.0,000,0115,1788255156,36.6 54,0022,0029,0970.4,+30.7,000,0109,1788255456,36.607 54,0027,0037,0970.1,+30.5,000,0091,1788255756,36.601 57,0031,0043,0970.2,+31.7,000,0098,1788256356,36.609 54,0023,0031,0970.3,+31.1,000,0104,1788256656,36.586 52,0029,0039,0970.2,+30.7,000,0097,1788257256,36.58 66,0031,0043,0970.4,+30.7,000,0103,1788257556,36.575 54,0033,0045,0970.1,+31.0,000,0134,1788257856,36.561 52,0023,0031,0969.8,+31.0,000,0127,1788258156,36.574 52,0029,0039,0970.1,+31.3,000,0112,1788258456,36.711 52,0027,0037,0970.1,+31.1,000,0111,1788258756,36.725 54,0032,0044,0970.0,+30.4,000,0098,1788259056,36.728 52,0027,0037,0970.0,+30.5,000,0103,1788260556,36.7 54,0028,0038,0970.0,+30.9,000,0117,1788260856,36.697 54,0028,0038,0970.1,+31.1,000,0123,1788261156,36.685 54,0022,0029,0969.8,+30.7,000,0111,1788261756,36.704 54,0026,0036,0969.8,+31.3,000,0124,1788262656,36.846 52,0028,0038,0969.9,+31.3,000,0113,1788262956,36.834 52,0022,0029,0969.6,+31.5,000,0103,1788263256,36.828 54,0028,0038,0969.7,+31.6,000,0106,1788263856,36.831 52,0025,0034,0969.3,+31.9,000,0125,1788264156,36.828 52,0025,0034,0969.2,+32.1,000,0120,1788264456,36.825 52,0028,0038,0969.5,+31.9,000,0108,1788264756,36.812 49,0027,0037,0969.5,+31.8,000,0105,1788265056,36.809 49,0023,0031,0969.6,+31.6,000,0124,1788265356,36.81 52,0025,0034,0969.5,+32.0,000,0092,1788266556,36.951 54,0028,0038,0969.4,+31.7,000,0112,1788266856,36.939 54,0026,0036,0969.5,+31.4,000,0116,1788267456,36.936 49,0027,0037,0969.3,+31.7,000,0113,1788267756,36.931 54,0027,0037,0969.5,+31.5,000,0124,1788268356,36.922 52,0032,0044,0969.3,+31.7,000,0093,1788268656,36.942 52,0038,0052,0969.2,+31.7,000,0106,1788268956,36.923 54,0026,0036,0969.4,+31.5,000,0105,1788269257,37.072 54,0032,0044,0969.4,+31.2,000,0128,1788269557,37.067 54,0053,0071,0969.7,+31.3,000,0113,1788269857,37.051 52,0029,0039,0969.2,+31.5,000,0107,1788270157,37.034 52,0024,0032,0969.4,+31.5,000,0119,1788270457,37.058 52,0029,0039,0969.3,+31.7,000,0093,1788270757,37.056 54,0028,0038,0969.7,+31.2,000,0102,1788271057,37.041 54,0030,0042,0969.2,+31.0,000,0118,1788271957,37.035 52,0026,0036,0969.3,+31.0,000,0121,1788272257,37.03 52,0022,0029,0969.4,+30.9,000,0108,1788272557,37.023 54,0029,0039,0969.5,+30.6,000,0112,1788272857,37.166 54,0031,0043,0969.3,+30.6,000,0096,1788273157,37.157 54,0030,0042,0969.5,+30.4,000,0108,1788273457,37.174 52,0030,0042,0969.4,+30.2,000,0118,1788274057,37.165 54,0032,0044,0969.6,+30.0,000,0096,1788274357,37.154 52,0038,0052,0969.4,+29.9,000,0115,1788274657,37.134 52,0037,0050,0969.5,+29.7,000,0097,1788274957,37.131 52,0029,0039,0969.8,+29.6,000,0124,1788275257,37.118 49,0031,0043,0969.8,+29.3,000,0110,1788275857,37.128 49,0027,0037,0969.4,+29.1,000,0121,1788276157,37.142 49,0034,0047,0969.5,+28.9,000,0134,1788276457,37.273 47,0031,0043,0969.7,+28.7,000,0105,1788276757,37.26 47,0032,0044,0969.6,+28.6,000,0109,1788277057,37.257 45,0028,0038,0969.4,+28.3,000,0120,1788277357,37.271 47,0026,0036,0969.6,+28.1,000,0116,1788277657,37.247 47,0029,0039,0969.5,+27.9,000,0109,1788277957,37.245 45,0027,0037,0969.5,+27.7,000,0100,1788278257,37.225 45,0029,0039,0969.6,+27.5,000,0108,1788278557,37.237 47,0030,0042,0969.7,+27.3,000,0094,1788278857,37.244 47,0039,0053,0969.6,+27.0,000,0132,1788279157,37.225 45,0028,0038,0969.7,+26.7,000,0126,1788279457,37.218 42,0038,0052,0969.7,+26.3,000,0115,1788279757,37.223 42,0036,0049,0969.8,+26.1,000,0119,1788280057,37.363 42,0022,0029,0970.0,+25.8,000,0117,1788280357,37.356 42,0026,0036,0969.7,+25.4,000,0118,1788280657,37.353 42,0024,0032,0969.8,+25.1,000,0120,1788280957,37.34 42,0025,0034,0969.6,+24.6,000,0099,1788281257,37.338 42,0014,0018,0969.8,+24.3,000,0112,1788281557,37.323 45,0022,0029,0969.9,+24.0,000,0100,1788281857,37.317 42,0027,0037,0969.9,+24.0,000,0122,1788282157,37.317 40,0023,0031,0970.1,+23.8,000,0113,1788282457,37.311 42,0024,0032,0969.9,+23.6,000,0094,1788282757,37.309 42,0024,0032,0970.3,+23.4,000,0126,1788283057,37.298 40,0017,0023,0970.1,+23.4,000,0101,1788283357,37.299 42,0022,0029,0970.3,+23.1,000,0111,1788283657,37.437 42,0033,0045,0970.2,+23.1,000,0111,1788283957,37.455 42,0019,0026,0970.4,+23.2,000,0118,1788284257,37.451 45,0016,0022,0970.3,+23.0,000,0107,1788284557,37.446 45,0032,0044,0970.7,+22.8,000,0103,1788284857,37.435 42,0022,0029,0970.5,+22.6,000,0105,1788285157,37.431 45,0018,0024,0970.7,+22.6,000,0107,1788285457,37.422 42,0025,0034,0970.8,+22.6,000,0111,1788285757,37.425 45,0021,0028,0970.8,+22.6,000,0114,1788286057,37.42 49,0019,0026,0970.6,+22.4,000,0107,1788286357,37.398 42,0023,0031,0970.7,+21.9,000,0086,1788286657,37.395 42,0024,0032,0970.7,+21.9,000,0112,1788286957,37.4 40,0028,0038,0970.8,+21.4,000,0106,1788287257,37.557 42,0023,0031,0970.8,+21.3,000,0105,1788287557,37.537 42,0021,0028,0971.1,+21.2,000,0114,1788287857,37.532 42,0030,0042,0971.1,+21.1,000,0115,1788288157,37.514 42,0033,0045,0971.0,+20.9,000,0102,1788288457,37.529 42,0028,0038,0970.8,+21.0,000,0091,1788288757,37.514 45,0040,0054,0971.0,+20.7,000,0100,1788289057,37.513 42,0034,0047,0971.1,+20.7,000,0118,1788289357,37.519 42,0030,0042,0971.1,+20.7,000,0093,1788289657,37.505 42,0031,0043,0971.2,+20.7,000,0125,1788289957,37.491 45,0026,0036,0971.2,+20.8,000,0102,1788290257,37.488 47,0028,0038,0971.3,+20.8,000,0108,1788290857,37.631 45,0028,0038,0971.1,+20.7,000,0122,1788291157,37.638 45,0033,0045,0971.6,+20.9,000,0124,1788291457,37.625 45,0033,0045,0971.4,+21.0,000,0117,1788291757,37.621 47,0024,0032,0971.4,+20.9,000,0110,1788292057,37.598 47,0033,0045,0970.9,+21.1,000,0105,1788292357,37.611 45,0026,0036,0971.4,+21.3,000,0105,1788292657,37.601 47,0027,0037,0971.4,+21.1,000,0105,1788292957,37.6 45,0033,0045,0971.2,+21.0,000,0123,1788293257,37.579 47,0022,0029,0971.3,+20.8,000,0099,1788293557,37.592 45,0031,0043,0971.4,+20.8,000,0101,1788293857,37.579 45,0023,0031,0971.2,+20.4,000,0129,1788294157,37.581 45,0035,0048,0971.5,+20.2,000,0107,1788294457,37.731 45,0035,0048,0971.1,+19.8,000,0114,1788294757,37.719 45,0038,0052,0971.1,+19.6,000,0111,1788295057,37.704 45,0047,0064,0971.3,+19.6,000,0106,1788295357,37.711 47,0037,0050,0971.5,+19.4,000,0096,1788295657,37.708 47,0045,0060,0971.2,+19.2,000,0148,1788295957,37.714 47,0039,0053,0971.6,+19.4,000,0111,1788296257,37.712 47,0095,0128,0971.4,+19.5,000,0099,1788296557,37.689 47,0038,0052,0971.3,+19.4,000,0112,1788296857,37.685 47,0042,0057,0971.6,+19.5,000,0097,1788297157,37.671 47,0093,0124,0971.7,+19.2,000,0102,1788297457,37.668 47,0104,0139,0971.6,+19.2,000,0126,1788297757,37.68 47,0072,0097,0971.8,+19.2,000,0112,1788298057,37.81 47,0110,0149,0971.7,+19.2,000,0115,1788298357,37.83 47,0077,0103,0971.6,+19.1,000,0129,1788298657,37.806 47,0070,0095,0971.9,+19.1,000,0104,1788298957,37.819 47,0071,0096,0971.9,+18.9,000,0122,1788299257,37.809 47,0079,0107,0972.1,+18.9,000,0096,1788299557,37.805 47,0118,0159,0972.2,+18.6,000,0112,1788299857,37.795 47,0080,0108,0972.1,+18.6,000,0115,1788300157,37.767 47,0082,0111,0972.1,+18.6,000,0099,1788300457,37.77 47,0118,0159,0972.6,+18.3,000,0092,1788300757,37.768 47,0111,0150,0972.5,+18.6,000,0107,1788301057,37.761 47,0102,0137,0972.5,+18.6,000,0122,1788301357,37.771 47,0135,0182,0972.8,+18.5,000,0094,1788301657,37.919 47,0073,0098,0972.9,+18.5,000,0083,1788301957,37.926 47,0083,0112,0972.8,+18.5,000,0116,1788302257,37.913 47,0120,0161,0972.7,+18.3,000,0113,1788302557,37.894 49,0124,0166,0972.6,+18.3,000,0120,1788302857,37.898 49,0124,0166,0972.9,+18.6,000,0103,1788303157,37.885 49,0099,0133,0972.7,+18.8,000,0107,1788303457,37.9 49,0095,0128,0972.9,+18.5,000,0106,1788303757,37.887 49,0084,0113,0972.7,+18.5,000,0107,1788304057,37.885 49,0083,0112,0972.7,+18.4,000,0128,1788304357,37.872 49,0108,0145,0972.6,+18.3,000,0093,1788304657,37.869 49,0117,0158,0972.6,+18.3,000,0104,1788304957,37.881 49,0128,0173,0972.7,+18.3,000,0128,1788305258,38.011 47,0086,0116,0972.6,+18.3,000,0113,1788305558,38.018 49,0129,0175,0973.0,+18.2,000,0118,1788305858,38.005 49,0102,0137,0972.9,+18.2,000,0114,1788306157,37.992 49,0106,0142,0972.8,+18.2,000,0099,1788306457,37.998 49,0085,0114,0972.9,+18.3,000,0100,1788306758,38.005 49,0116,0156,0972.9,+18.2,000,0107,1788307057,37.992 49,0147,0198,0973.0,+18.1,000,0114,1788307357,37.997 49,0081,0109,0973.0,+18.1,000,0102,1788307657,37.987 49,0094,0127,0972.9,+18.0,000,0108,1788307957,37.984 49,0089,0119,0972.9,+18.0,000,0128,1788308257,37.968 54,0097,0130,0972.9,+17.9,000,0109,1788308558,38 52,0113,0153,0972.8,+17.7,000,0103,1788309158,38.118 52,0122,0164,0972.7,+17.8,000,0108,1788309458,38.088 52,0091,0122,0972.9,+17.8,000,0094,1788309758,38.091 54,0112,0151,0972.8,+17.8,000,0110,1788310058,38.086 52,0137,0185,0972.8,+17.8,000,0111,1788310358,38.085 52,0099,0133,0972.5,+17.6,000,0096,1788310658,38.082 52,0130,0176,0972.5,+17.8,000,0090,1788310958,38.086 54,0113,0153,0972.5,+18.3,000,0117,1788311258,38.065 54,0086,0116,0972.8,+18.5,000,0116,1788311558,38.08 52,0107,0144,0972.7,+18.3,000,0103,1788311858,38.069 52,0098,0132,0972.5,+17.9,000,0119,1788312158,38.072 52,0133,0180,0972.4,+17.9,000,0122,1788312458,38.211 54,0097,0130,0972.4,+17.8,000,0123,1788312758,38.226 52,0122,0164,0972.5,+17.8,000,0109,1788313058,38.204 54,0107,0144,0972.5,+17.9,000,0102,1788313358,38.206 70,0103,0138,0972.6,+17.7,000,0092,1788313658,38.201 54,0087,0117,0972.2,+17.7,000,0120,1788313958,38.195 54,0105,0140,0972.3,+17.7,000,0102,1788314258,38.206 54,0097,0130,0972.2,+17.7,000,0121,1788314558,38.179 54,0131,0177,0972.3,+17.7,000,0107,1788314858,38.195 54,0093,0124,0972.5,+17.8,000,0118,1788315158,38.172 54,0111,0150,0972.3,+17.9,000,0120,1788315458,38.181 54,0085,0114,0972.0,+18.1,000,0103,1788315758,38.181 57,0109,0148,0971.6,+18.2,000,0099,1788316058,38.321 54,0085,0114,0971.4,+17.7,000,0084,1788316358,38.316 47,0075,0101,0971.6,+18.2,000,0104,1788316658,38.303 54,0127,0172,0971.8,+18.7,000,0092,1788316958,38.319 54,0073,0098,0971.8,+17.9,000,0109,1788317258,38.298 54,0074,0100,0971.6,+18.6,000,0107,1788317558,38.285 57,0091,0122,0971.5,+18.6,000,0095,1788317858,38.292 57,0085,0114,0971.7,+18.6,000,0123,1788318158,38.279 54,0074,0100,0972.0,+18.1,000,0115,1788318458,38.284 54,0063,0086,0971.8,+17.6,000,0111,1788318758,38.272 52,0070,0095,0972.1,+17.4,000,0109,1788319058,38.27 54,0075,0101,0972.3,+17.5,000,0105,1788319358,38.272 64,0084,0113,0972.3,+17.8,000,0108,1788319958,38.398 52,0085,0114,0972.3,+17.9,000,0121,1788320258,38.39 54,0072,0097,0972.2,+18.1,000,0109,1788320558,38.398 54,0072,0097,0972.1,+18.0,000,0117,1788320858,38.396 54,0090,0121,0972.0,+18.2,000,0115,1788321158,38.393 54,0081,0109,0972.2,+18.2,000,0093,1788321458,38.382 54,0094,0127,0972.2,+18.3,000,0115,1788321758,38.387 52,0102,0137,0972.0,+18.3,000,0126,1788322058,38.368 52,0125,0170,0972.0,+18.5,000,0101,1788322358,38.361 54,0069,0093,0972.2,+18.7,000,0117,1788322658,38.36 54,0047,0064,0972.0,+18.9,000,0116,1788322958,38.369 54,0051,0069,0972.0,+19.1,000,0123,1788323258,38.519 54,0039,0053,0972.2,+19.6,000,0142,1788323558,38.497 54,0033,0045,0972.5,+20.7,000,0108,1788323858,38.504 54,0021,0028,0972.4,+21.3,000,0115,1788324158,38.501 57,0021,0028,0972.2,+22.0,000,0111,1788324458,38.489 66,0025,0034,0972.2,+22.4,000,0114,1788324758,38.495 57,0022,0029,0972.2,+23.1,000,0109,1788325058,38.486 59,0018,0024,0972.5,+23.3,000,0099,1788325358,38.478 57,0028,0038,0972.4,+22.8,000,0116,1788325658,38.482 57,0029,0039,0972.3,+21.9,000,0099,1788325958,38.461 57,0021,0028,0972.4,+22.1,000,0099,1788326258,38.464 54,0024,0032,0972.4,+22.3,000,0102,1788326558,38.472 57,0021,0028,0972.4,+23.2,000,0101,1788326858,38.631 57,0030,0042,0972.3,+23.9,000,0112,1788327158,38.617 59,0017,0023,0972.4,+24.6,000,0106,1788327458,38.624 57,0017,0023,0972.6,+25.1,000,0133,1788327758,38.621 59,0033,0045,0972.7,+25.0,000,0108,1788328058,38.597 57,0041,0055,0972.6,+25.0,000,0110,1788328358,38.605 59,0017,0023,0972.3,+25.5,000,0101,1788328658,38.591 57,0020,0027,0972.3,+25.9,000,0113,1788328958,38.6 57,0017,0023,0972.3,+26.4,000,0116,1788329258,38.587 57,0025,0034,0972.2,+26.3,000,0115,1788329558,38.582 54,0018,0024,0972.3,+26.7,000,0118,1788329858,38.573 54,0021,0028,0972.4,+26.7,000,0136,1788330158,38.595 54,0023,0031,0972.3,+26.7,000,0131,1788330458,38.731 54,0024,0032,0972.4,+26.7,000,0093,1788330758,38.736 57,0041,0055,0972.7,+27.0,000,0115,1788331058,38.725 54,0029,0039,0972.8,+26.7,000,0123,1788331358,38.729 57,0026,0036,0972.5,+26.9,000,0118,1788331658,38.711 57,0027,0037,0972.7,+27.1,000,0104,1788331958,38.702 59,0027,0037,0972.8,+27.6,000,0105,1788332258,38.702 59,0025,0034,0972.7,+27.0,000,0119,1788332558,38.706 59,0025,0034,0972.7,+27.2,000,0097,1788332858,38.696 61,0024,0032,0972.9,+27.6,000,0110,1788333158,38.692 59,0032,0044,0972.8,+27.9,000,0106,1788333458,38.685 59,0028,0038,0972.6,+28.2,000,0113,1788334058,38.852 61,0034,0047,0973.1,+27.6,000,0111,1788334358,38.839 57,0029,0039,0972.9,+27.1,000,0124,1788334658,38.845 59,0032,0044,0972.8,+27.0,000,0109,1788334958,38.826 59,0033,0045,0973.0,+26.8,000,0125,1788335258,38.82 57,0028,0038,0972.6,+27.0,000,0102,1788335558,38.811 59,0033,0045,0972.7,+27.4,000,0119,1788335858,38.802 61,0031,0043,0972.6,+27.8,000,0123,1788336158,38.809 59,0030,0042,0972.8,+28.1,000,0109,1788336458,38.816 61,0023,0031,0972.6,+28.1,000,0111,1788336758,38.817 61,0035,0048,0972.8,+28.7,000,0116,1788337058,38.802 59,0031,0043,0972.8,+28.3,000,0125,1788337358,38.811 70,0032,0044,0972.9,+28.5,000,0118,1788337658,38.941 61,0037,0050,0972.7,+29.0,000,0110,1788337958,38.953 59,0036,0049,0973.0,+28.4,000,0102,1788338258,38.944 61,0030,0042,0972.6,+28.4,000,0104,1788338558,38.931 59,0037,0050,0972.7,+29.0,000,0120,1788338858,38.929 57,0025,0034,0972.9,+28.3,000,0141,1788339158,38.925 57,0031,0043,0972.6,+28.8,000,0127,1788339458,38.922 57,0033,0045,0972.6,+29.0,000,0119,1788339758,38.916 59,0033,0045,0972.3,+29.4,000,0099,1788340058,38.917 59,0030,0042,0972.5,+29.2,000,0117,1788340358,38.923 57,0041,0055,0972.8,+29.6,000,0123,1788340658,38.909 57,0027,0037,0972.4,+29.1,000,0116,1788341559,39.067 57,0034,0047,0972.2,+29.7,000,0110,1788341859,39.057 57,0034,0047,0972.4,+29.4,000,0127,1788342159,39.037 57,0032,0044,0972.1,+30.0,000,0111,1788342760,40.17 57,0046,0063,0972.2,+30.5,000,0114,1788343059,39.025 54,0035,0048,0972.4,+30.9,000,0096,1788343359,39.037 57,0028,0038,0972.3,+31.0,000,0112,1788343659,39.026 57,0032,0044,0972.1,+30.4,000,0107,1788344259,39.013 57,0043,0058,0972.2,+30.5,000,0115,1788344859,39.167 57,0068,0092,0972.1,+31.0,000,0108,1788345159,39.182 57,0031,0043,0972.1,+30.8,000,0113,1788345459,39.157 54,0030,0042,0972.1,+30.5,000,0113,1788345759,39.162 54,0035,0048,0971.7,+30.9,000,0120,1788346059,39.161 57,0036,0049,0971.9,+31.0,000,0123,1788346359,39.161 54,0032,0044,0971.8,+30.9,000,0147,1788346659,39.14 49,0031,0043,0971.8,+29.9,000,0120,1788346959,39.14 54,0033,0045,0972.0,+30.8,000,0102,1788347259,39.126 61,0028,0038,0971.8,+31.3,000,0112,1788347859,39.129 57,0029,0039,0971.5,+30.9,000,0120,1788348159,39.142 57,0030,0042,0971.8,+31.5,000,0102,1788348459,39.278 54,0031,0043,0971.8,+31.4,000,0116,1788348759,39.295 57,0031,0043,0971.5,+31.4,000,0106,1788349059,39.285 54,0029,0039,0971.5,+31.6,000,0096,1788349359,39.275 57,0030,0042,0971.8,+31.5,000,0096,1788349659,39.269 57,0032,0044,0971.4,+31.5,000,0100,1788350559,39.255 57,0032,0044,0971.2,+31.5,000,0105,1788350859,39.261 54,0060,0080,0971.1,+31.0,000,0117,1788351159,39.244 47,0045,0060,0971.3,+29.9,000,0121,1788351459,39.238 52,0037,0050,0971.0,+30.2,000,0106,1788352059,39.397 49,0041,0055,0971.2,+30.0,000,0102,1788352359,39.39 54,0038,0052,0970.9,+30.6,000,0122,1788352659,39.385 54,0034,0047,0971.1,+30.4,000,0131,1788352959,39.389 49,0036,0049,0970.6,+30.4,000,0130,1788353259,39.373 57,0042,0057,0970.7,+31.3,000,0113,1788353559,39.368 57,0033,0045,0970.7,+31.3,000,0120,1788354159,39.361 54,0037,0050,0970.5,+31.5,000,0105,1788354459,39.355 52,0032,0044,0970.7,+31.3,000,0109,1788354759,39.372 54,0047,0064,0970.6,+31.4,000,0123,1788355359,39.388 54,0034,0047,0970.7,+31.4,000,0116,1788355659,39.499 57,0038,0052,0970.3,+31.5,000,0094,1788355959,39.502 52,0030,0042,0970.4,+31.2,000,0113,1788356259,39.497 49,0055,0074,0970.5,+30.9,000,0106,1788356559,39.492 57,0037,0050,0970.3,+31.1,000,0132,1788356726,26.471 45,0041,0055,0970.2,+31.9,000,0130,1788357026,26.457 57,0051,0069,0970.3,+32.2,000,0121,1788357326,26.484 57,0035,0048,0970.0,+32.1,000,0126,1788357626,26.444 54,0027,0037,0970.2,+31.6,000,0089,1788358226,26.428 49,0031,0043,0970.2,+30.8,000,0122,1788358526,26.427 47,0033,0045,0970.3,+30.4,000,0114,1788358826,26.418 47,0033,0045,0970.3,+30.4,000,0110,1788359426,26.588 42,0062,0085,0970.1,+30.6,000,0121,1788359726,26.57 42,0034,0047,0970.2,+30.7,000,0125,1788360026,26.564 45,0035,0048,0970.3,+30.7,000,0120,1788360626,26.547 42,0038,0052,0970.3,+30.8,000,0122,1788360926,26.537 47,0029,0039,0970.0,+30.4,000,0109,1788361226,26.551 47,0043,0058,0970.1,+30.2,000,0111,1788361526,26.538 49,0033,0045,0970.2,+30.1,000,0111,1788361826,26.526 47,0027,0037,0970.1,+29.8,000,0114,1788362126,26.511 47,0029,0039,0970.0,+29.7,000,0128,1788362426,26.539 47,0043,0058,0970.2,+29.4,000,0099,1788362726,26.625 49,0034,0047,0970.0,+29.2,000,0097,1788363026,26.671 45,0030,0042,0970.1,+29.2,000,0095,1788363326,26.668 61,0035,0048,0970.3,+29.0,000,0146,1788363626,26.684 42,0038,0052,0969.9,+28.7,000,0113,1788363926,26.671 42,0035,0048,0970.1,+28.6,000,0119,1788364226,26.661 45,0071,0096,0970.2,+28.3,000,0087,1788364526,26.666 45,0029,0039,0970.0,+28.0,000,0095,1788364826,26.652 45,0032,0044,0970.1,+27.7,000,0124,1788365126,26.658 45,0043,0058,0969.8,+27.6,000,0129,1788365426,26.646 45,0027,0037,0970.0,+27.3,000,0105,1788365726,26.642 45,0033,0045,0970.1,+27.0,000,0109,1788366026,26.622 45,0032,0044,0969.8,+26.8,000,0105,1788366326,26.709 40,0032,0044,0970.0,+26.6,000,0108,1788366626,26.771 42,0034,0047,0969.7,+26.4,000,0112,1788366926,26.757 42,0028,0038,0970.0,+26.1,000,0103,1788367226,26.735 42,0028,0038,0970.0,+25.8,000,0124,1788367526,26.751 42,0031,0043,0970.1,+25.5,000,0127,1788367826,26.746 42,0023,0031,0970.3,+25.4,000,0112,1788368126,26.717 40,0023,0031,0970.0,+25.2,000,0100,1788368426,26.714 42,0021,0028,0970.1,+25.0,000,0105,1788368726,26.701 42,0022,0029,0970.3,+25.1,000,0116,1788369026,26.706 42,0014,0018,0970.2,+24.9,000,0105,1788369326,26.692 42,0025,0034,0970.5,+24.7,000,0124,1788369626,26.691 45,0025,0034,0970.6,+24.4,000,0101,1788369926,26.778 42,0025,0034,0970.4,+24.0,000,0113,1788370226,26.828 42,0023,0031,0970.5,+23.8,000,0107,1788370526,26.83 42,0023,0031,0970.6,+23.7,000,0099,1788370826,26.818 42,0033,0045,0970.6,+23.6,000,0113,1788371126,26.824 42,0021,0028,0970.8,+23.4,000,0113,1788371426,26.81 42,0024,0032,0970.5,+23.2,000,0120,1788371726,26.808 45,0030,0042,0970.4,+22.8,000,0107,1788372026,26.806 45,0034,0047,0970.4,+22.8,000,0099,1788372326,26.808 42,0019,0026,0970.8,+22.6,000,0097,1788372626,26.798 45,0020,0027,0970.9,+22.3,000,0115,1788372926,26.793 42,0027,0037,0970.5,+22.1,000,0096,1788373226,26.782 42,0024,0032,0970.7,+22.1,000,0094,1788373526,26.881 42,0026,0036,0970.8,+22.0,000,0133,1788373826,26.936 45,0024,0032,0970.8,+21.8,000,0108,1788374126,26.927 42,0027,0037,0970.6,+21.6,000,0129,1788374426,26.919 42,0031,0043,0970.8,+21.5,000,0127,1788374726,26.919 42,0030,0042,0970.9,+21.4,000,0091,1788375026,26.905 42,0022,0029,0970.8,+21.1,000,0112,1788375326,26.898 42,0024,0032,0970.8,+21.1,000,0093,1788375626,26.884 45,0025,0034,0970.6,+20.9,000,0099,1788375926,26.892 42,0031,0043,0970.7,+20.7,000,0111,1788376226,26.894 42,0031,0043,0970.9,+20.6,000,0108,1788376526,26.875 45,0035,0048,0970.5,+20.5,000,0116,1788376826,26.871 45,0042,0057,0970.6,+20.4,000,0121,1788377126,26.98 45,0035,0048,0970.9,+20.3,000,0109,1788377427,27.027 45,0031,0043,0970.6,+20.3,000,0134,1788377727,27.024 45,0038,0052,0970.9,+20.3,000,0106,1788378027,27.01 37,0038,0052,0970.9,+20.3,000,0115,1788378327,27.005 47,0027,0037,0970.7,+20.2,000,0114,1788378627,27.008 45,0037,0050,0970.8,+20.2,000,0088,1788378926,26.998 45,0041,0055,0971.0,+20.2,000,0118,1788379226,26.988 47,0036,0049,0970.6,+20.2,000,0101,1788379526,26.977 47,0036,0049,0970.8,+19.4,000,0122,1788381627,27.104 47,0058,0078,0971.0,+19.3,000,0124,1788381927,27.114 47,0041,0055,0971.0,+19.2,000,0119,1788382227,27.089 40,0116,0156,0970.8,+19.1,000,0109,1788382527,27.079 47,0069,0093,0970.9,+19.1,000,0123,1788383127,27.081 49,0099,0133,0971.0,+19.1,000,0106,1788383727,27.072 42,0059,0079,0971.2,+18.9,000,0110,1788384327,27.161 40,0093,0124,0971.0,+19.0,000,0131,1788385827,27.199 49,0064,0087,0971.0,+19.0,000,0112,1788386127,27.193 00,0046,0063,0970.8,+19.1,000,0122,1788386427,27.179 52,0064,0087,0970.8,+19.1,000,0117,1788387027,27.179 42,0050,0068,0971.1,+19.2,000,0117,1788387327,27.164 49,0040,0054,0970.6,+19.4,000,0106,1788387927,27.263 45,0033,0045,0970.7,+19.4,000,0125,1788388227,27.315 49,0064,0087,0970.5,+19.2,000,0128,1788388827,27.31 49,0038,0052,0970.5,+19.3,000,0116,1788389127,27.288 49,0035,0048,0970.4,+19.1,000,0101,1788389427,27.292 54,0053,0071,0970.4,+19.1,000,0102,1788389727,27.281 54,0058,0078,0970.3,+19.1,000,0120,1788390027,27.303 54,0037,0050,0970.7,+19.0,000,0109,1788390327,27.277 70,0045,0060,0970.4,+19.2,000,0117,1788390627,27.269 54,0070,0095,0970.4,+19.1,000,0125,1788390927,27.265 54,0053,0071,0970.1,+19.1,000,0129,1788391227,27.262 42,0092,0123,0970.2,+19.1,000,0110,1788391527,27.367 54,0036,0049,0970.3,+19.1,000,0109,1788391827,27.403 54,0058,0078,0970.2,+19.1,000,0096,1788392127,27.401 54,0040,0054,0970.1,+19.1,000,0126,1788392427,27.414 45,0047,0064,0970.1,+19.1,000,0121,1788393027,27.377 54,0064,0087,0970.2,+19.1,000,0107,1788393327,27.377 54,0041,0055,0970.7,+19.1,000,0099,1788393627,27.374 45,0091,0122,0970.4,+19.1,000,0136,1788393927,27.371 47,0072,0097,0970.2,+19.0,000,0131,1788394227,27.368 54,0068,0092,0970.5,+19.0,000,0120,1788394527,27.364 54,0035,0048,0970.5,+19.0,000,0124,1788394827,27.361 54,0055,0074,0970.5,+18.9,000,0110,1788395127,27.466 45,0064,0087,0970.3,+18.9,000,0122,1788395427,27.507 57,0042,0057,0970.2,+18.8,000,0134,1788395727,27.51 45,0078,0106,0970.2,+18.8,000,0099,1788396027,27.487 54,0079,0107,0970.5,+18.7,000,0108,1788396327,27.491 54,0064,0087,0970.5,+18.6,000,0104,1788396627,27.471 54,0080,0108,0970.5,+18.5,000,0118,1788396927,27.477 54,0074,0100,0970.3,+18.5,000,0114,1788397227,27.482 54,0080,0108,0970.1,+18.4,000,0106,1788397527,27.466 45,0115,0155,0970.2,+18.3,000,0134,1788397827,27.461 45,0080,0108,0970.3,+18.2,000,0133,1788398127,27.443 57,0108,0145,0970.3,+18.3,000,0115,1788398427,27.45 54,0110,0149,0970.3,+18.3,000,0115,1788398727,27.555 54,0099,0133,0970.1,+18.2,000,0115,1788399027,27.602 57,0066,0090,0970.0,+18.3,000,0112,1788399327,27.598 54,0075,0101,0970.1,+18.2,000,0122,1788399627,27.592 47,0071,0096,0970.4,+18.1,000,0116,1788399927,27.576 54,0127,0172,0970.2,+18.2,000,0111,1788400227,27.581 57,0067,0091,0970.0,+18.3,000,0116,1788400527,27.588 54,0077,0103,0969.9,+18.3,000,0098,1788400827,27.581 54,0070,0095,0970.0,+18.4,000,0124,1788401127,27.57 54,0075,0101,0970.3,+18.4,000,0116,1788401427,27.567 57,0094,0127,0969.9,+18.1,000,0110,1788401727,27.564 57,0113,0153,0970.0,+18.2,000,0137,1788402027,27.55 54,0082,0111,0969.9,+17.9,000,0106,1788402327,27.648 45,0091,0122,0970.2,+18.1,000,0116,1788402627,27.685 45,0106,0142,0970.2,+17.9,000,0112,1788402927,27.691 57,0079,0107,0970.1,+17.9,000,0134,1788403227,27.706 54,0074,0100,0970.2,+18.1,000,0118,1788403527,27.693 45,0077,0103,0969.8,+18.3,000,0113,1788403827,27.68 54,0074,0100,0970.1,+18.3,000,0120,1788404127,27.675 54,0077,0103,0969.9,+18.2,000,0110,1788404427,27.673 47,0082,0111,0970.0,+18.1,000,0099,1788404727,27.663 54,0115,0155,0970.2,+17.6,000,0128,1788405027,27.665 54,0079,0107,0970.0,+17.5,000,0093,1788405327,27.674 54,0073,0098,0970.2,+17.7,000,0112,1788405627,27.661 45,0095,0128,0970.1,+17.9,000,0125,1788405927,27.756 54,0069,0093,0970.3,+18.0,000,0107,1788406227,27.814 57,0069,0093,0970.1,+18.0,000,0117,1788406527,27.798 57,0069,0093,0970.2,+17.9,000,0099,1788406827,27.797 47,0116,0156,0970.2,+17.6,000,0117,1788407127,27.775 45,0077,0103,0970.3,+17.7,000,0117,1788407427,27.771 47,0083,0112,0970.4,+17.7,000,0120,1788407727,27.769 70,0073,0098,0970.2,+17.8,000,0126,1788408027,27.756 45,0062,0085,0970.3,+17.7,000,0091,1788408327,27.761 57,0075,0101,0970.4,+17.7,000,0124,1788408627,27.752 57,0078,0106,0970.3,+17.7,000,0107,1788408927,27.755 54,0085,0114,0970.6,+17.9,000,0088,1788409227,27.742 54,0085,0114,0970.3,+18.2,000,0120,1788409527,27.847 54,0072,0097,0970.5,+18.2,000,0094,1788409827,27.9 54,0095,0128,0970.4,+18.5,000,0130,1788410127,27.88 54,0088,0118,0970.3,+18.4,000,0108,1788410427,27.885 57,0102,0137,0970.5,+18.4,000,0131,1788410727,27.881 54,0061,0081,0970.4,+18.5,000,0102,1788411027,27.89 45,0032,0044,0970.7,+18.7,000,0107,1788411327,27.869 54,0039,0053,0970.8,+18.9,000,0106,1788411627,27.891 49,0039,0053,0970.7,+19.1,000,0111,1788411927,27.861 57,0033,0045,0970.6,+19.3,000,0113,1788412227,27.858 45,0038,0052,0970.7,+19.6,000,0108,1788412527,27.861 45,0025,0034,0970.7,+19.8,000,0106,1788412827,27.841 52,0030,0042,0970.6,+20.0,000,0126,1788413127,27.94 45,0026,0036,0970.8,+20.2,000,0103,1788413427,27.996 57,0023,0031,0971.0,+20.3,000,0126,1788413727,28 54,0023,0031,0970.9,+20.4,000,0106,1788414027,27.998 54,0030,0042,0970.9,+20.7,000,0106,1788414327,27.996 54,0021,0028,0971.1,+20.7,000,0114,1788414628,28 54,0021,0028,0970.8,+21.3,000,0102,1788414927,27.979 57,0021,0028,0971.0,+21.6,000,0122,1788415227,27.973 57,0027,0037,0971.0,+21.7,000,0116,1788415527,27.981 57,0022,0029,0971.1,+21.5,000,0105,1788415827,27.95 54,0021,0028,0971.0,+21.4,000,0114,1788416127,27.967 54,0022,0029,0971.2,+21.6,000,0090,1788416427,27.972 54,0020,0027,0971.2,+22.3,000,0114,1788416728,28.068 57,0017,0023,0971.0,+23.9,000,0111,1788417028,28.104 54,0014,0018,0970.8,+24.1,000,0109,1788417328,28.091 57,0018,0024,0971.0,+24.5,000,0120,1788417628,28.099 57,0023,0031,0971.4,+24.0,000,0102,1788417928,28.102 57,0016,0022,0971.1,+24.4,000,0094,1788418228,28.082 54,0018,0024,0971.0,+24.7,000,0119,1788418528,28.075 57,0016,0022,0971.1,+25.1,000,0090,1788418828,28.091 57,0018,0024,0971.2,+25.1,000,0128,1788419128,28.082 47,0019,0026,0971.0,+25.3,000,0112,1788419428,28.08 70,0020,0027,0971.0,+25.4,000,0126,1788419728,28.067 61,0020,0027,0971.4,+25.4,000,0126,1788420036,36.712 45,0033,0045,0971.2,+25.9,000,0101,1788420336,36.82 49,0024,0032,0971.1,+26.3,000,0099,1788420636,36.859 59,0024,0032,0971.3,+25.9,000,0109,1788420936,36.818 57,0053,0071,0971.2,+25.8,000,0128,1788421236,36.829 61,0026,0036,0971.2,+26.2,000,0117,1788421536,36.834 61,0039,0053,0971.2,+26.1,000,0113,1788421836,36.817 64,0035,0048,0971.6,+26.1,000,0134,1788422136,36.818 59,0029,0039,0971.4,+26.1,000,0113,1788422436,36.794 61,0036,0049,0971.1,+26.6,000,0118,1788422736,36.81 61,0024,0032,0971.3,+26.2,000,0112,1788423036,36.78 49,0025,0034,0971.4,+26.2,000,0105,1788423336,36.8 59,0023,0031,0971.0,+26.3,000,0119,1788423636,36.803 57,0022,0029,0971.2,+26.1,000,0101,1788423936,36.884 61,0026,0036,0971.2,+26.7,000,0107,1788424236,36.933 59,0024,0032,0971.1,+26.7,000,0122,1788424536,36.937 59,0025,0034,0971.1,+27.1,000,0121,1788424836,36.946 59,0025,0034,0971.3,+27.1,000,0118,1788425136,36.934 57,0021,0028,0971.1,+27.1,000,0100,1788425436,36.938 59,0025,0034,0971.0,+27.4,000,0098,1788425736,36.923 57,0032,0044,0971.1,+27.7,000,0106,1788426036,36.918 57,0027,0037,0970.7,+27.6,000,0111,1788426336,36.92 57,0025,0034,0971.1,+27.5,000,0109,1788426636,36.907 57,0030,0042,0971.0,+28.1,000,0110,1788426936,36.912 57,0032,0044,0970.8,+28.3,000,0105,1788427236,36.925 57,0028,0038,0970.7,+28.6,000,0086,1788427537,37.022 57,0029,0039,0970.6,+28.4,000,0116,1788427837,37.072 66,0051,0069,0970.8,+28.6,000,0103,1788428137,37.061 47,0026,0036,0970.7,+28.7,000,0113,1788428437,37.059 57,0036,0049,0970.5,+29.3,000,0125,1788428737,37.043 45,0031,0043,0970.7,+29.6,000,0114,1788429037,37.03 57,0033,0045,0970.5,+29.4,000,0135,1788429337,37.028 57,0023,0031,0970.1,+29.5,000,0108,1788429637,37.039 54,0039,0053,0970.6,+29.7,000,0121,1788429937,37.03 57,0037,0050,0970.4,+30.0,000,0114,1788430237,37.018 54,0033,0045,0970.2,+29.0,000,0129,1788430537,37.015 57,0042,0057,0970.1,+29.5,000,0111,1788430837,37.025 52,0032,0044,0970.2,+29.3,000,0110,1788431137,37.109 54,0037,0050,0970.2,+30.5,000,0108,1788431437,37.142 59,0030,0042,0970.1,+29.6,000,0098,1788431737,37.177 45,0038,0052,0970.3,+29.5,000,0105,1788432037,37.156 45,0036,0049,0970.1,+29.7,000,0105,1788432337,37.147 42,0036,0049,0969.8,+28.9,000,0112,1788432637,37.139 47,0038,0052,0970.0,+28.5,000,0101,1788432937,37.143 42,0032,0044,0970.0,+28.5,000,0102,1788433237,37.123 47,0037,0050,0970.1,+28.3,000,0119,1788433537,37.129 45,0058,0078,0970.0,+28.3,000,0109,1788433837,37.108 57,0028,0038,0970.0,+29.7,000,0101,1788434137,37.118 57,0044,0059,0969.8,+30.4,000,0123,1788434437,37.102 57,0028,0038,0969.7,+30.4,000,0120,1788434737,37.211 49,0028,0038,0969.9,+29.7,000,0103,1788435037,37.281 57,0031,0043,0969.7,+29.4,000,0091,1788435337,37.278 54,0033,0045,0969.8,+29.3,000,0071,1788435637,37.246 52,0027,0037,0969.5,+28.9,000,0102,1788435937,37.251 54,0038,0052,0969.6,+29.0,000,0106,1788436237,37.24 57,0039,0053,0969.7,+30.1,000,0104,1788436537,37.239 47,0048,0065,0969.6,+30.1,000,0107,1788436837,37.244 47,0024,0032,0969.3,+30.3,000,0099,1788437137,37.241 57,0030,0042,0969.3,+29.7,000,0092,1788437437,37.242 57,0030,0042,0969.3,+30.6,000,0137,1788437737,37.242 59,0028,0038,0969.4,+30.2,000,0097,1788438037,37.238 54,0047,0064,0969.3,+29.4,000,0099,1788438337,37.323 45,0050,0068,0969.0,+28.7,000,0113,1788438637,37.373 57,0040,0054,0969.5,+29.4,000,0121,1788438937,37.36 57,0038,0052,0969.2,+29.8,000,0111,1788439237,37.367 47,0040,0054,0969.1,+30.0,000,0122,1788439537,37.352 45,0036,0049,0969.0,+30.1,000,0099,1788439837,37.368 57,0027,0037,0969.2,+29.6,000,0123,1788440137,37.362 45,0027,0037,0969.4,+28.6,000,0107,1788440437,37.344 45,0029,0039,0969.2,+28.2,000,0112,1788440737,37.342 45,0044,0059,0969.1,+28.0,000,0110,1788441037,37.329 45,0036,0049,0969.2,+28.1,000,0105,1788441337,37.341 45,0032,0044,0969.4,+27.9,000,0095,1788441637,37.324 47,0033,0045,0969.2,+28.5,000,0095,1788441937,37.42 54,0052,0070,0969.4,+28.7,000,0115,1788442237,37.475 54,0033,0045,0969.3,+28.6,000,0106,1788442537,37.486 54,0038,0052,0969.3,+28.3,000,0104,1788442837,37.478 54,0035,0048,0969.4,+29.1,000,0112,1788443137,37.476 52,0029,0039,0969.2,+28.6,000,0124,1788443437,37.47 45,0032,0044,0969.3,+28.1,000,0111,1788443737,37.457 47,0038,0052,0969.5,+27.7,000,0133,1788444037,37.445 45,0031,0043,0969.4,+27.5,000,0103,1788444337,37.442 45,0030,0042,0969.5,+27.1,000,0112,1788444637,37.439 40,0041,0055,0969.4,+27.2,000,0103,1788445237,37.423 47,0033,0045,0969.3,+27.0,000,0107,1788445537,37.524 40,0033,0045,0969.1,+26.9,000,0099,1788445837,37.572 45,0033,0045,0969.3,+26.8,000,0112,1788446137,37.572 40,0027,0037,0969.4,+26.7,000,0108,1788446437,37.565 47,0031,0043,0969.2,+26.5,000,0115,1788446737,37.551 47,0033,0045,0969.1,+26.5,000,0100,1788447037,37.543 47,0031,0043,0969.1,+26.5,000,0116,1788447337,37.548 40,0041,0055,0969.1,+26.9,000,0107,1788447637,37.534 54,0029,0039,0969.0,+26.9,000,0107,1788447937,37.533 45,0028,0038,0969.5,+27.5,000,0104,1788448237,37.529 37,0026,0036,0969.3,+27.1,000,0105,1788448537,37.54 45,0027,0037,0969.1,+26.5,000,0115,1788449137,37.615 45,0027,0037,0969.2,+26.3,000,0108,1788449437,37.676 45,0029,0039,0969.2,+26.4,000,0101,1788449737,37.671 45,0029,0039,0969.2,+26.4,000,0110,1788450037,37.666 47,0025,0034,0969.0,+26.4,000,0125,1788450337,37.655 45,0020,0027,0968.9,+26.4,000,0099,1788450637,37.66 40,0027,0037,0969.0,+26.3,000,0122,1788450937,37.655 45,0034,0047,0968.9,+26.0,000,0098,1788451237,37.635 49,0017,0023,0969.1,+25.7,000,0105,1788451537,37.642 49,0023,0031,0969.0,+25.6,000,0096,1788451837,37.639 47,0018,0024,0969.0,+25.3,000,0095,1788452137,37.627 47,0025,0034,0969.2,+25.2,000,0094,1788452437,37.613 40,0020,0027,0969.5,+25.0,000,0099,1788452737,37.718 64,0019,0026,0969.4,+24.6,000,0120,1788453037,37.758 45,0015,0021,0969.3,+24.4,000,0117,1788453337,37.767 47,0018,0024,0969.4,+24.0,000,0097,1788453637,37.746 47,0024,0032,0969.4,+23.7,000,0114,1788453937,37.744 47,0019,0026,0969.7,+23.2,000,0116,1788454237,37.759 47,0024,0032,0969.5,+23.0,000,0134,1788454537,37.747 49,0024,0032,0969.6,+22.9,000,0120,1788454837,37.734 45,0021,0028,0969.5,+22.7,000,0118,1788455137,37.731 47,0027,0037,0969.6,+22.6,000,0094,1788455437,37.725 42,0021,0028,0969.5,+22.5,000,0129,1788455737,37.716 45,0023,0031,0969.7,+22.4,000,0104,1788456037,37.701 47,0022,0029,0969.6,+22.4,000,0114,1788456337,37.794 47,0019,0026,0969.8,+22.1,000,0096,1788456637,37.844 47,0021,0028,0969.8,+22.3,000,0117,1788456937,37.851 47,0026,0036,0969.8,+22.3,000,0132,1788457237,37.836 47,0029,0039,0970.0,+22.1,000,0101,1788457537,37.817 45,0025,0034,0969.8,+22.1,000,0115,1788457837,37.82 47,0025,0034,0970.0,+22.0,000,0101,1788458137,37.813 47,0025,0034,0970.0,+21.8,000,0122,1788458437,37.814 45,0028,0038,0969.8,+21.6,000,0093,1788458737,37.794 40,0027,0037,0969.9,+21.5,000,0123,1788459037,37.796 47,0021,0028,0970.2,+21.3,000,0104,1788459337,37.777 47,0021,0028,0970.2,+20.9,000,0116,1788459637,37.772 40,0024,0032,0970.3,+20.9,000,0116,1788459937,37.877 47,0028,0038,0970.0,+20.7,000,0107,1788460237,37.94 49,0023,0031,0970.3,+20.4,000,0117,1788460537,37.941 49,0027,0037,0970.0,+19.9,000,0124,1788460837,37.938 42,0044,0059,0970.2,+19.4,000,0108,1788461137,37.928 49,0033,0045,0970.3,+19.2,000,0124,1788461437,37.928 49,0036,0049,0970.3,+18.8,000,0113,1788461737,37.92 49,0074,0100,0970.4,+18.6,000,0123,1788462037,37.909 49,0084,0113,0970.3,+18.5,000,0119,1788462337,37.907 49,0081,0109,0970.5,+18.1,000,0115,1788462637,37.91 49,0080,0108,0970.3,+18.3,000,0099,1788462937,37.899 47,0106,0142,0970.6,+18.2,000,0101,1788463237,37.886 45,0080,0108,0970.5,+18.1,000,0108,1788463537,37.993 45,0089,0119,0970.6,+17.9,000,0104,1788463838,38.04 47,0095,0128,0970.5,+17.8,000,0113,1788464138,38.028 47,0080,0108,0970.6,+17.7,000,0112,1788464438,38.033 37,0079,0107,0970.8,+17.6,000,0115,1788465038,38.013 45,0075,0101,0970.8,+17.4,000,0108,1788465338,38.018 37,0072,0097,0970.9,+17.6,000,0099,1788465638,38.007 45,0066,0090,0970.8,+17.5,000,0116,1788465937,37.994 47,0095,0128,0970.6,+18.1,000,0100,1788466537,37.997 37,0098,0132,0970.3,+18.5,000,0105,1788466837,37.991 47,0089,0119,0970.8,+17.9,000,0121,1788467138,38.099 47,0073,0098,0970.7,+17.9,000,0129,1788467738,38.132 37,0119,0160,0970.8,+17.4,000,0096,1788468338,38.117 37,0068,0092,0971.0,+16.9,000,0115,1788469238,38.102 47,0077,0103,0970.9,+17.2,000,0119,1788469538,38.089 40,0086,0116,0970.9,+17.0,000,0121,1788469838,38.082 00,0061,0081,0971.0,+16.9,000,0124,1788470138,38.1 42,0109,0148,0971.0,+16.9,000,0120,1788470438,38.079 37,0093,0124,0971.1,+17.2,000,0103,1788470738,38.172 47,0074,0100,0971.1,+16.9,000,0111,1788471038,38.24 49,0098,0132,0970.9,+16.9,000,0119,1788471638,38.227 40,0101,0135,0970.9,+16.9,000,0124,1788472538,38.22 00,0074,0100,0970.8,+17.1,000,0099,1788472838,38.206 00,0076,0102,0970.8,+17.5,000,0103,1788473138,38.184 49,0083,0112,0970.7,+17.0,000,0103,1788473738,38.185 49,0076,0102,0971.3,+17.3,000,0101,1788474338,38.289 47,0091,0122,0971.2,+17.0,000,0111,1788474638,38.327 40,0083,0112,0971.1,+17.1,000,0106,1788474938,38.332 49,0070,0095,0970.9,+17.1,000,0118,1788475538,38.338 49,0079,0107,0970.9,+17.5,000,0129,1788476438,38.301 42,0072,0097,0971.0,+17.4,000,0108,1788477038,38.315 49,0070,0095,0971.0,+17.7,000,0097,1788477338,38.294 42,0109,0148,0970.9,+17.4,000,0118,1788477638,38.283 45,0119,0160,0970.7,+17.9,000,0097,1788478238,38.435 52,0093,0124,0970.7,+18.3,000,0084,1788478388,8.267 52,0046,0063,0971.1,+18.0,000,0098,1788478988,8.205 52,0034,0047,0971.2,+17.7,000,0091,1788479588,8.191 42,0089,0119,0971.1,+17.7,000,0114,1788479888,8.173 49,0086,0116,0970.7,+17.7,000,0120,1788480188,8.182 47,0100,0134,0970.2,+17.9,000,0106,1788480788,8.164 45,0074,0100,0970.5,+17.8,000,0121,1788481088,8.152 45,0070,0095,0970.5,+17.8,000,0135,1788481388,8.17 54,0085,0114,0970.4,+17.4,000,0139,1788481688,8.313 42,0089,0119,0970.6,+17.3,000,0105,1788481988,8.291 42,0086,0116,0970.7,+17.2,000,0110,1788482288,8.276 52,0108,0145,0970.4,+16.9,000,0115,1788482588,8.291 45,0131,0177,0970.9,+16.8,000,0105,1788482888,8.284 52,0123,0165,0970.5,+17.0,000,0102,1788483188,8.295 52,0105,0140,0970.6,+17.2,000,0122,1788483488,8.271 52,0096,0129,0970.8,+17.2,000,0125,1788483788,8.278 52,0085,0114,0970.7,+17.1,000,0125,1788484088,8.262 49,0075,0101,0970.8,+16.8,000,0129,1788484388,8.244 52,0086,0116,0970.9,+16.8,000,0107,1788484688,8.241 52,0076,0102,0970.7,+16.9,000,0105,1788484988,8.257 45,0064,0087,0970.7,+16.8,000,0103,1788485288,8.386 42,0070,0095,0970.4,+16.6,000,0108,1788485588,8.389 52,0114,0154,0970.4,+16.4,000,0129,1788485888,8.384 45,0067,0091,0970.4,+16.3,000,0117,1788486188,8.373 52,0087,0117,0970.6,+16.3,000,0114,1788486488,8.38 52,0085,0114,0970.4,+16.3,000,0115,1788486788,8.382 52,0083,0112,0970.4,+16.3,000,0128,1788487088,8.363 49,0072,0097,0970.9,+16.3,000,0137,1788487388,8.368 52,0079,0107,0970.4,+16.3,000,0102,1788487688,8.364 52,0066,0090,0970.3,+16.3,000,0114,1788487988,8.356 54,0091,0122,0970.4,+16.2,000,0103,1788488288,8.331 45,0071,0096,0970.6,+16.2,000,0100,1788488588,8.376 45,0063,0086,0970.5,+16.2,000,0111,1788488888,8.511 45,0123,0165,0970.4,+16.0,000,0117,1788489188,8.492 52,0120,0161,0970.3,+15.8,000,0117,1788489488,8.484 52,0105,0140,0970.5,+15.9,000,0119,1788489788,8.491 52,0135,0182,0970.7,+15.8,000,0128,1788490088,8.472 52,0088,0118,0970.8,+16.0,000,0117,1788490388,8.478 54,0081,0109,0970.7,+16.4,000,0113,1788490688,8.473 52,0081,0109,0970.5,+16.6,000,0113,1788490988,8.482 54,0082,0111,0971.1,+16.6,000,0100,1788491288,8.479 54,0069,0093,0971.2,+16.6,000,0105,1788491588,8.452 47,0065,0088,0970.9,+16.9,000,0108,1788491888,8.471 54,0085,0114,0970.6,+17.0,000,0112,1788492188,8.48 45,0073,0098,0970.8,+17.1,000,0104,1788492488,8.605 54,0074,0100,0971.0,+17.4,000,0123,1788492788,8.618 54,0052,0070,0970.9,+17.3,000,0126,1788493088,8.608 54,0074,0100,0971.5,+17.1,000,0120,1788493388,8.593 57,0068,0092,0971.3,+17.1,000,0108,1788493688,8.592 45,0072,0097,0971.7,+16.6,000,0115,1788493988,8.589 47,0061,0081,0971.6,+16.2,000,0116,1788494288,8.577 47,0073,0098,0971.5,+16.0,000,0105,1788494588,8.573 66,0074,0100,0971.5,+15.8,000,0126,1788494888,8.589 59,0081,0109,0971.8,+15.7,000,0133,1788495188,8.586 59,0101,0135,0971.8,+15.7,000,0121,1788495488,8.584 54,0158,0213,0972.0,+15.8,000,0123,1788495788,8.59 57,0108,0145,0971.9,+15.7,000,0126,1788496088,8.714 54,0108,0145,0972.0,+15.9,000,0119,1788496388,8.713 54,0087,0117,0972.2,+16.2,000,0118,1788496688,8.726 66,0109,0148,0972.1,+15.9,000,0129,1788496988,8.705 54,0078,0106,0971.9,+15.7,000,0123,1788497288,8.693 45,0097,0130,0971.8,+15.7,000,0132,1788497588,8.687 54,0093,0124,0972.0,+15.7,000,0126,1788497888,8.687 54,0162,0218,0972.1,+15.8,000,0137,1788498188,8.666 54,0078,0106,0972.0,+15.7,000,0126,1788498488,8.679 54,0160,0215,0971.8,+15.8,000,0121,1788498788,8.667 54,0079,0107,0971.8,+15.8,000,0110,1788499088,8.662 54,0114,0154,0971.6,+15.8,000,0118,1788499388,8.692 54,0072,0097,0971.9,+15.7,000,0138,1788499688,8.815 45,0098,0132,0971.5,+15.6,000,0124,1788499988,8.822 52,0094,0127,0971.8,+15.6,000,0117,1788500288,8.788 52,0100,0134,0971.5,+15.5,000,0109,1788500588,8.788 47,0108,0145,0971.6,+15.4,000,0152,1788500888,8.843 57,0136,0183,0971.2,+15.5,000,0110,1788501188,8.783 64,0090,0121,0971.3,+15.6,000,0127,1788501488,8.775 57,0106,0142,0971.3,+15.8,000,0123,1788501788,8.77 59,0066,0090,0971.4,+16.1,000,0116,1788502088,8.78 57,0069,0093,0971.6,+16.3,000,0128,1788502388,8.776 59,0071,0096,0971.6,+16.6,000,0139,1788502688,8.777 59,0074,0100,0971.1,+16.9,000,0136,1788502988,8.797 49,0100,0134,0971.2,+17.1,000,0139,1788503288,8.896 59,0074,0100,0971.4,+17.4,000,0120,1788503588,8.902 57,0068,0092,0971.5,+17.4,000,0139,1788503888,8.89 49,0051,0069,0971.9,+17.3,000,0130,1788504188,8.892 54,0037,0050,0971.5,+17.7,000,0117,1788504488,8.915 49,0032,0044,0971.1,+18.9,000,0121,1788504788,8.889 59,0039,0053,0971.2,+19.8,000,0120,1788505088,8.889 52,0021,0028,0971.4,+20.7,000,0125,1788505388,8.883 59,0014,0018,0971.6,+21.4,000,0121,1788505688,8.878 59,0017,0023,0971.3,+21.5,000,0117,1788505988,8.873 61,0016,0022,0971.6,+22.1,000,0115,1788506288,8.858 61,0013,0017,0971.3,+22.4,000,0123,1788506588,8.884 54,0018,0024,0971.4,+22.8,000,0114,1788506889,9.021 61,0019,0026,0971.5,+23.0,000,0126,1788507189,9.027 52,0026,0036,0971.4,+23.5,000,0113,1788507489,9.033 61,0020,0027,0971.5,+23.7,000,0128,1788507789,9.024 61,0019,0026,0971.9,+23.9,000,0117,1788508089,9.017 61,0022,0029,0971.6,+24.1,000,0092,1788508389,9.004 59,0021,0028,0971.4,+24.0,000,0116,1788508689,9.026 49,0022,0029,0971.5,+24.1,000,0105,1788508988,8.998 59,0020,0027,0971.7,+24.6,000,0111,1788509289,9.006 59,0019,0026,0971.4,+25.6,000,0098,1788509589,9.002 59,0018,0024,0971.5,+25.7,000,0109,1788509888,8.998 59,0018,0024,0971.7,+25.7,000,0115,1788510189,9.029 59,0025,0034,0971.3,+26.3,000,0102,1788510489,9.15 57,0036,0049,0971.5,+26.3,000,0120,1788510789,9.145 59,0023,0031,0971.4,+25.6,000,0111,1788511089,9.142 59,0020,0027,0971.3,+25.5,000,0118,1788511389,9.131 49,0020,0027,0971.7,+25.7,000,0137,1788511689,9.138 57,0027,0037,0971.7,+26.1,000,0108,1788511989,9.124 57,0020,0027,0971.5,+25.9,000,0108,1788512289,9.118 57,0020,0027,0971.5,+26.0,000,0113,1788512589,9.119 59,0026,0036,0971.4,+26.3,000,0127,1788512889,9.116 59,0027,0037,0971.3,+25.9,000,0113,1788513189,9.093 57,0040,0054,0971.7,+25.8,000,0101,1788513489,9.098 59,0018,0024,0971.4,+25.9,000,0097,1788513789,9.116 59,0016,0022,0971.4,+25.9,000,0119,1788514089,9.23 59,0017,0023,0971.8,+26.2,000,0094,1788514389,9.227 49,0042,0057,0971.3,+26.0,000,0101,1788514689,9.224 49,0026,0036,0971.3,+25.9,000,0090,1788514989,9.231 49,0019,0026,0971.6,+26.1,000,0091,1788515289,9.237 57,0022,0029,0971.6,+26.5,000,0112,1788515589,9.214 57,0023,0031,0971.6,+26.6,000,0135,1788515889,9.211 57,0037,0050,0971.3,+26.5,000,0098,1788516189,9.209 59,0024,0032,0971.4,+26.8,000,0115,1788516489,9.204 59,0022,0029,0971.3,+26.8,000,0100,1788516789,9.184 57,0019,0026,0971.5,+26.5,000,0115,1788517089,9.2 49,0025,0034,0971.1,+26.6,000,0103,1788517389,9.226 57,0022,0029,0971.4,+26.7,000,0130,1788517689,9.35 57,0026,0036,0971.3,+26.6,000,0118,1788517989,9.337 57,0023,0031,0971.2,+26.0,000,0124,1788518289,9.323 59,0023,0031,0971.2,+26.6,000,0094,1788518589,9.322 59,0026,0036,0971.3,+26.7,000,0118,1788518889,9.307 47,0026,0036,0971.2,+26.6,000,0093,1788519189,9.313 54,0026,0036,0971.7,+25.3,000,0100,1788519489,9.311 54,0019,0026,0971.2,+25.9,000,0108,1788519789,9.315 59,0028,0038,0971.1,+26.8,000,0089,1788520089,9.294 59,0025,0034,0971.3,+26.8,000,0101,1788520389,9.291 57,0025,0034,0971.3,+27.2,000,0125,1788520689,9.288 52,0028,0038,0971.2,+26.7,000,0118,1788520989,9.306 49,0031,0043,0971.3,+27.2,000,0117,1788521289,9.424 57,0030,0042,0971.1,+26.9,000,0117,1788521589,9.437 54,0019,0026,0971.5,+26.9,000,0094,1788521889,9.434 47,0025,0034,0971.1,+25.8,000,0114,1788522189,9.43 57,0029,0039,0971.1,+26.5,000,0118,1788522489,9.407 57,0028,0038,0971.2,+27.0,000,0112,1788522789,9.411 49,0026,0036,0970.8,+26.2,000,0121,1788523089,9.399 57,0028,0038,0971.3,+26.7,000,0131,1788523389,9.392 47,0027,0037,0971.0,+26.6,000,0112,1788523689,9.394 57,0027,0037,0971.0,+26.3,000,0114,1788523989,9.391 57,0022,0029,0970.9,+27.0,000,0112,1788524289,9.401 57,0045,0060,0970.8,+26.9,000,0104,1788524589,9.413 49,0030,0042,0970.6,+27.6,000,0114,1788524889,9.549 57,0044,0059,0971.0,+27.0,000,0121,1788525189,9.537 57,0020,0027,0970.6,+27.3,000,0098,1788525489,9.538 57,0028,0038,0970.6,+27.6,000,0103,1788525789,9.528 57,0024,0032,0970.7,+27.3,000,0104,1788526089,9.534 57,0027,0037,0970.8,+27.4,000,0118,1788526389,9.515 57,0029,0039,0970.9,+27.4,000,0110,1788526689,9.509 47,0025,0034,0970.6,+27.5,000,0098,1788526989,9.487 57,0029,0039,0970.9,+27.3,000,0099,1788527289,9.491 54,0028,0038,0970.8,+27.2,000,0120,1788527589,9.499 54,0027,0037,0971.0,+27.0,000,0127,1788527889,9.505 66,0027,0037,0970.7,+27.1,000,0103,1788528189,9.516 57,0029,0039,0970.9,+27.1,000,0120,1788528489,9.667 52,0026,0036,0970.4,+27.2,000,0129,1788528789,9.627 54,0031,0043,0970.8,+26.9,000,0111,1788529089,9.643 47,0026,0036,0970.6,+27.1,000,0115,1788529389,9.63 57,0034,0047,0970.8,+27.3,000,0115,1788529689,9.624 57,0029,0039,0971.0,+26.9,000,0126,1788529989,9.631 49,0026,0036,0970.5,+26.7,000,0130,1788530289,9.631 54,0033,0045,0970.7,+26.8,000,0114,1788530589,9.624 54,0026,0036,0970.6,+26.7,000,0108,1788530889,9.593 57,0032,0044,0970.6,+26.8,000,0115,1788531189,9.589 54,0026,0036,0970.6,+26.5,000,0103,1788531489,9.605 54,0026,0036,0970.7,+26.5,000,0109,1788531789,9.614 45,0026,0036,0970.8,+26.6,000,0099,1788532089,9.73 54,0029,0039,0970.5,+26.5,000,0128,1788532389,9.744 54,0028,0038,0970.6,+26.6,000,0114,1788532689,9.723 54,0031,0043,0970.8,+26.2,000,0120,1788532989,9.722 45,0026,0036,0970.3,+26.3,000,0104,1788533289,9.724 45,0026,0036,0970.4,+26.3,000,0134,1788533589,9.721 45,0025,0034,0970.5,+26.1,000,0117,1788533889,9.718 45,0025,0034,0970.4,+26.0,000,0101,1788534189,9.705 52,0025,0034,0970.5,+25.9,000,0115,1788534489,9.694 52,0020,0027,0970.7,+25.7,000,0135,1788534789,9.691 49,0023,0031,0970.5,+25.8,000,0104,1788535089,9.689 42,0025,0034,0970.6,+25.6,000,0114,1788535389,9.716 42,0022,0029,0970.4,+25.5,000,0109,1788535689,9.837 47,0023,0031,0970.7,+25.3,000,0121,1788535989,9.827 42,0020,0027,0970.5,+25.2,000,0126,1788536289,9.813 47,0021,0028,0970.9,+25.0,000,0104,1788536589,9.823 40,0017,0023,0970.7,+24.9,000,0097,1788536889,9.797 49,0020,0027,0970.5,+24.7,000,0113,1788537189,9.819 47,0015,0021,0970.8,+24.6,000,0098,1788537489,9.791 40,0018,0024,0970.5,+24.2,000,0114,1788537789,9.799 45,0017,0023,0970.5,+24.0,000,0099,1788538089,9.812 42,0016,0022,0970.6,+23.9,000,0111,1788538389,9.773 42,0025,0034,0970.6,+23.5,000,0115,1788538689,9.768 45,0026,0036,0970.7,+23.0,000,0099,1788538989,9.806 37,0016,0022,0970.5,+22.8,000,0121,1788539289,9.901 45,0016,0022,0970.5,+22.3,000,0105,1788539589,9.897 61,0021,0028,0970.7,+22.1,000,0106,1788539889,9.894 42,0019,0026,0970.9,+21.8,000,0105,1788540189,9.89 42,0025,0034,0971.0,+21.4,000,0098,1788540489,9.9 42,0029,0039,0970.8,+21.3,000,0111,1788540789,9.891 40,0022,0029,0970.6,+20.9,000,0110,1788541089,9.898 40,0021,0028,0971.0,+20.7,000,0126,1788541389,9.89 37,0024,0032,0971.0,+20.5,000,0108,1788541689,9.884 45,0020,0027,0971.1,+20.8,000,0103,1788541989,9.868 40,0022,0029,0970.9,+20.5,000,0101,1788542289,9.865 45,0024,0032,0970.8,+20.1,000,0112,1788542589,9.876 40,0024,0032,0971.2,+20.1,000,0111,1788542889,9.953 45,0027,0037,0971.2,+20.1,000,0089,1788543189,9.977 45,0031,0043,0971.0,+19.8,000,0109,1788543489,9.986 42,0030,0042,0971.2,+19.8,000,0119,1788543789,9.992 40,0029,0039,0971.1,+19.9,000,0109,1788544389,9.972 47,0034,0047,0971.5,+19.5,000,0119,1788544689,9.97 45,0033,0045,0971.5,+19.2,000,0119,1788544989,9.966 35,0033,0045,0971.5,+19.2,000,0104,1788545289,9.946 37,0058,0078,0971.5,+19.5,000,0106,1788545589,9.96 33,0039,0053,0971.4,+19.0,000,0094,1788546189,9.967 45,0084,0113,0971.3,+19.0,000,0108,1788546490,10.08 47,0066,0090,0971.5,+19.1,000,0115,1788546790,10.078 45,0048,0065,0971.5,+18.9,000,0115,1788547690,10.071 47,0118,0159,0971.4,+19.4,000,0105,1788548590,10.047 47,0073,0098,0971.2,+19.4,000,0120,1788548890,10.065 49,0116,0156,0971.4,+19.1,000,0103,1788549190,10.045 47,0059,0079,0971.3,+18.8,000,0092,1788549490,10.03 40,0064,0087,0971.7,+18.7,000,0099,1788550090,10.197 47,0097,0130,0971.2,+18.7,000,0115,1788550390,10.204 47,0068,0092,0971.5,+18.6,000,0083,1788550990,10.187 47,0071,0096,0971.3,+18.8,000,0119,1788551290,10.182 37,0104,0139,0971.3,+19.0,000,0105,1788551590,10.174 47,0104,0139,0971.3,+18.5,000,0110,1788552790,10.151 47,0080,0108,0971.2,+18.7,000,0119,1788553090,10.156 35,0069,0093,0971.3,+18.9,000,0118,1788553690,10.318 47,0071,0096,0971.5,+19.1,000,0109,1788554290,10.284 37,0077,0103,0971.2,+18.6,000,0108,1788555190,10.281 47,0071,0096,0971.3,+18.5,000,0090,1788555790,10.257 49,0072,0097,0971.1,+18.4,000,0110,1788556390,10.246 47,0078,0106,0971.4,+18.1,000,0116,1788557890,10.388 40,0078,0106,0971.1,+18.0,000,0132,1788558190,10.374 49,0105,0140,0970.9,+18.2,000,0129,1788558490,10.39 57,0083,0112,0971.1,+18.1,000,0098,1788558790,10.377 45,0075,0101,0971.1,+18.1,000,0124,1788562390,10.464 33,0071,0096,0971.2,+17.7,000,0106,1788562690,10.446 47,0069,0093,0971.0,+17.4,000,0113,1788562990,10.472 42,0075,0101,0971.0,+17.3,000,0122,1788563290,10.442 42,0072,0097,0971.1,+17.6,000,0109,1788563590,10.464 37,0066,0090,0970.9,+17.4,000,0112,1788563890,10.444 40,0073,0098,0971.0,+17.2,000,0109,1788564190,10.474 37,0064,0087,0971.0,+16.9,000,0108,1788564490,10.593 49,0068,0092,0971.1,+16.9,000,0099,1788564790,10.587 47,0066,0090,0971.0,+16.6,000,0104,1788565090,10.592 47,0081,0109,0970.9,+16.7,000,0120,1788565390,10.569 49,0063,0086,0971.3,+16.5,000,0134,1788565990,10.564 47,0117,0158,0970.9,+16.6,000,0118,1788566290,10.569 49,0073,0098,0971.1,+16.5,000,0108,1788566590,10.558 47,0101,0135,0970.9,+16.6,000,0092,1788566890,10.547 47,0098,0132,0970.8,+16.6,000,0092,1788567190,10.55 49,0118,0159,0971.0,+16.9,000,0103,1788567490,10.528 49,0086,0116,0970.8,+16.3,000,0124,1788567790,10.561 49,0099,0133,0970.8,+16.2,000,0115,1788568090,10.681 47,0079,0107,0971.2,+16.5,000,0111,1788568390,10.676 47,0093,0124,0971.0,+16.2,000,0111,1788568690,10.678 49,0125,0170,0971.1,+16.2,000,0119,1788568990,10.679 49,0099,0133,0970.9,+16.0,000,0100,1788569290,10.671 52,0130,0176,0970.9,+16.0,000,0101,1788569590,10.665 47,0093,0124,0970.8,+16.0,000,0109,1788569890,10.659 47,0086,0116,0970.9,+15.9,000,0123,1788570190,10.662 49,0092,0123,0970.8,+16.2,000,0101,1788570490,10.653 49,0100,0134,0970.7,+16.3,000,0120,1788571090,10.629 52,0072,0097,0970.8,+16.3,000,0110,1788571390,10.675 49,0133,0180,0971.0,+15.8,000,0120,1788571690,10.788 47,0095,0128,0971.1,+15.8,000,0114,1788571990,10.799 52,0103,0138,0970.8,+15.9,000,0102,1788572290,10.771 52,0126,0171,0971.1,+15.8,000,0104,1788572590,10.771 47,0098,0132,0970.9,+16.2,000,0115,1788572890,10.76 47,0104,0139,0970.8,+15.9,000,0106,1788573190,10.762 52,0102,0137,0971.0,+15.9,000,0109,1788573490,10.764 54,0134,0181,0971.0,+15.9,000,0122,1788573790,10.756 47,0104,0139,0971.0,+16.0,000,0137,1788574090,10.748 52,0137,0185,0971.0,+16.0,000,0112,1788574390,10.731 49,0128,0173,0970.8,+16.0,000,0125,1788574690,10.73 49,0090,0121,0970.9,+16.0,000,0103,1788574990,10.78 54,0090,0121,0971.0,+16.0,000,0096,1788575290,10.893 47,0144,0194,0970.7,+16.0,000,0106,1788575590,10.891 47,0114,0154,0971.0,+16.1,000,0100,1788575890,10.888 47,0108,0145,0970.8,+16.3,000,0097,1788576190,10.879 49,0126,0171,0971.1,+16.5,000,0109,1788576490,10.876 52,0088,0118,0970.7,+16.5,000,0104,1788576790,10.862 49,0089,0119,0970.9,+16.9,000,0103,1788577090,10.864 47,0078,0106,0970.8,+16.7,000,0102,1788577390,10.858 54,0087,0117,0970.8,+16.9,000,0116,1788577690,10.85 52,0068,0092,0971.0,+17.0,000,0106,1788577990,10.844 54,0069,0093,0970.7,+17.0,000,0115,1788578290,10.845 49,0063,0086,0971.1,+16.9,000,0101,1788578590,10.88 47,0059,0079,0971.0,+17.1,000,0103,1788578890,10.997 47,0064,0087,0971.1,+17.2,000,0101,1788579190,10.986 47,0063,0086,0971.1,+17.2,000,0123,1788579490,10.975 47,0079,0107,0971.3,+17.3,000,0105,1788579790,10.972 54,0065,0088,0971.1,+17.4,000,0108,1788580090,10.975 49,0073,0098,0970.8,+17.4,000,0121,1788580390,10.97 49,0071,0096,0970.9,+17.4,000,0107,1788580690,10.965 54,0062,0085,0971.3,+17.7,000,0096,1788580990,10.959 49,0080,0108,0971.0,+17.8,000,0101,1788581290,10.959 61,0083,0112,0971.2,+17.9,000,0119,1788581590,10.973 64,0074,0100,0970.9,+18.0,000,0105,1788581890,10.951 52,0058,0078,0970.9,+18.2,000,0113,1788582190,10.961 49,0107,0144,0970.9,+18.3,000,0120,1788582491,11.094 49,0028,0038,0971.1,+19.5,000,0117,1788582791,11.088 52,0026,0036,0970.9,+20.5,000,0105,1788583091,11.08 49,0017,0023,0970.8,+21.4,000,0110,1788583391,11.09 49,0017,0023,0970.7,+22.1,000,0118,1788583691,11.089 49,0015,0021,0971.1,+22.8,000,0110,1788583991,11.088 45,0013,0017,0971.2,+23.2,000,0138,1788584291,11.095 45,0013,0017,0971.0,+23.5,000,0095,1788584591,11.092 47,0015,0021,0971.1,+24.1,000,0107,1788584891,11.08 47,0018,0024,0970.9,+24.2,000,0105,1788585191,11.085 47,0014,0018,0971.2,+24.4,000,0093,1788585491,11.062 47,0016,0022,0971.2,+24.5,000,0091,1788585791,11.097 47,0016,0022,0971.2,+24.4,000,0113,1788586091,11.215 45,0018,0024,0971.1,+24.6,000,0110,1788586391,11.239 45,0016,0022,0971.3,+24.9,000,0109,1788586691,11.208 47,0014,0018,0971.2,+25.4,000,0119,1788586991,11.215 47,0016,0022,0971.1,+25.3,000,0112,1788587291,11.192 45,0013,0017,0971.3,+25.4,000,0103,1788587591,11.181 45,0015,0021,0971.3,+25.6,000,0100,1788587891,11.18 45,0012,0016,0971.5,+25.7,000,0109,1788588191,11.162 47,0015,0021,0971.3,+25.9,000,0128,1788588491,11.184 47,0018,0024,0971.2,+26.4,000,0111,1788588791,11.178 47,0018,0024,0971.5,+26.1,000,0102,1788589091,11.163 47,0017,0023,0971.7,+25.8,000,0133,1788589391,11.182 42,0017,0023,0971.5,+25.7,000,0102,1788589691,11.311 47,0017,0023,0971.7,+25.9,000,0105,1788589991,11.301 47,0019,0026,0971.4,+25.6,000,0111,1788590291,11.306 45,0017,0023,0971.7,+25.4,000,0114,1788590591,11.302 49,0017,0023,0971.6,+25.3,000,0097,1788590891,11.311 47,0019,0026,0971.7,+25.5,000,0116,1788591191,11.296 45,0021,0028,0971.5,+25.7,000,0107,1788591491,11.275 47,0021,0028,0971.7,+25.8,000,0101,1788591791,11.272 47,0024,0032,0971.9,+25.9,000,0118,1788592091,11.278 42,0025,0034,0971.6,+25.7,000,0113,1788592391,11.273 45,0022,0029,0971.7,+25.8,000,0116,1788592691,11.25 45,0020,0027,0971.5,+26.1,000,0113,1788592991,11.308 45,0022,0029,0971.6,+26.1,000,0114,1788593291,11.423 47,0022,0029,0972.0,+26.4,000,0115,1788593591,11.422 45,0025,0034,0972.0,+26.7,000,0120,1788593891,11.415 59,0020,0027,0971.8,+26.7,000,0108,1788594191,11.405 47,0026,0036,0971.9,+27.0,000,0109,1788594491,11.404 45,0025,0034,0971.9,+27.1,000,0122,1788594791,11.41 59,0023,0031,0971.9,+27.2,000,0109,1788595091,11.403 45,0034,0047,0971.7,+27.0,000,0120,1788595391,11.382 47,0025,0034,0971.7,+27.3,000,0117,1788595691,11.376 42,0025,0034,0971.8,+27.6,000,0129,1788595991,11.378 42,0018,0024,0971.9,+27.5,000,0127,1788596291,11.377 42,0037,0050,0971.7,+27.8,000,0110,1788596591,11.405 42,0027,0037,0971.7,+28.1,000,0115,1788596891,11.542 40,0029,0039,0971.8,+28.1,000,0105,1788597191,11.529 42,0025,0034,0971.7,+28.5,000,0110,1788597491,11.536 40,0020,0027,0971.6,+28.5,000,0118,1788598091,11.52 42,0028,0038,0971.6,+28.9,000,0097,1788598391,11.499 40,0017,0023,0971.8,+28.7,000,0131,1788598691,11.523 42,0041,0055,0971.7,+28.7,000,0115,1788598991,11.515 42,0028,0038,0971.7,+29.4,000,0110,1788599291,11.51 42,0018,0024,0971.5,+29.2,000,0116,1788599591,11.498 42,0040,0054,0971.9,+29.4,000,0134,1788599891,11.493 42,0048,0065,0971.4,+29.7,000,0115,1788600191,11.528 42,0031,0043,0971.2,+29.6,000,0120,1788600491,11.663 37,0026,0036,0971.4,+29.6,000,0115,1788600791,11.636 40,0027,0037,0971.5,+29.7,000,0121,1788601091,11.639 37,0027,0037,0971.6,+29.8,000,0125,1788601391,11.643 40,0022,0029,0971.5,+29.6,000,0098,1788601991,11.637 40,0025,0034,0971.2,+30.6,000,0101,1788602291,11.626 35,0027,0037,0971.3,+30.4,000,0117,1788602591,11.61 37,0027,0037,0971.3,+30.4,000,0113,1788602891,11.627 37,0024,0032,0971.1,+30.6,000,0115,1788603191,11.624 37,0025,0034,0971.2,+30.6,000,0114,1788603491,11.603 37,0032,0044,0971.0,+30.6,000,0117,1788604091,11.753 37,0027,0037,0970.9,+30.7,000,0110,1788604391,11.748 33,0027,0037,0971.1,+30.4,000,0102,1788604691,11.728 35,0029,0039,0971.1,+30.9,000,0096,1788604991,11.725 35,0026,0036,0971.1,+30.8,000,0103,1788605291,11.712 37,0026,0036,0970.8,+30.6,000,0095,1788605591,11.729 33,0054,0073,0970.9,+30.6,000,0122,1788605891,11.716 35,0025,0034,0971.2,+31.1,000,0105,1788606191,11.729 37,0029,0039,0970.8,+31.1,000,0097,1788606491,11.719 37,0026,0036,0971.0,+31.4,000,0106,1788606791,11.714 37,0057,0076,0970.9,+31.1,000,0111,1788607091,11.71 33,0030,0042,0970.6,+31.2,000,0094,1788607391,11.749 37,0034,0047,0970.8,+31.2,000,0121,1788607691,11.875 37,0029,0039,0970.6,+31.4,000,0103,1788607991,11.89 35,0029,0039,0970.5,+31.2,000,0107,1788608291,11.869 33,0030,0042,0970.8,+31.3,000,0123,1788608591,11.863 35,0033,0045,0970.8,+31.4,000,0108,1788608891,11.854 35,0031,0043,0970.5,+31.3,000,0092,1788609191,11.846 35,0029,0039,0970.6,+31.4,000,0122,1788609491,11.838 30,0034,0047,0970.6,+31.7,000,0113,1788609791,11.833 35,0031,0043,0970.3,+31.3,000,0107,1788610091,11.837 35,0033,0045,0970.2,+31.4,000,0105,1788610391,11.834 33,0028,0038,0970.3,+31.0,000,0110,1788610691,11.813 35,0029,0039,0970.0,+31.3,000,0123,1788611291,11.982 35,0021,0028,0970.0,+31.4,000,0109,1788611591,11.977 33,0031,0043,0970.1,+31.5,000,0100,1788611891,11.967 35,0037,0050,0970.1,+31.5,000,0099,1788612191,11.982 35,0028,0038,0969.9,+31.5,000,0098,1788612491,11.955 35,0035,0048,0969.7,+31.7,000,0121,1788612791,11.972 35,0035,0048,0969.7,+31.5,000,0111,1788613091,11.976 33,0032,0044,0969.6,+31.5,000,0109,1788613391,11.968 33,0033,0045,0969.7,+31.6,000,0111,1788613691,11.968 35,0035,0048,0969.7,+31.5,000,0102,1788613991,11.961 35,0032,0044,0969.8,+31.2,000,0112,1788614591,11.983 33,0030,0042,0969.5,+31.2,000,0116,1788614892,12.101 33,0029,0039,0969.7,+31.2,000,0122,1788615192,12.08 35,0021,0028,0969.8,+31.4,000,0114,1788615492,12.074 33,0031,0043,0969.4,+31.4,000,0112,1788615792,12.07 28,0027,0037,0969.4,+31.1,000,0101,1788616092,12.079 33,0030,0042,0969.5,+31.3,000,0125,1788616392,12.074 33,0036,0049,0969.7,+31.3,000,0120,1788616692,12.064 35,0034,0047,0969.7,+31.3,000,0116,1788616992,12.049 30,0050,0068,0969.7,+31.3,000,0099,1788617292,12.049 30,0063,0086,0969.4,+31.0,000,0118,1788617592,12.043 30,0034,0047,0969.3,+30.9,000,0108,1788617892,12.054 33,0029,0039,0969.3,+31.1,000,0101,1788618192,12.089 30,0029,0039,0969.5,+31.1,000,0118,1788618492,12.2 28,0029,0039,0969.3,+31.0,000,0123,1788618792,12.196 30,0032,0044,0969.5,+30.7,000,0111,1788619092,12.176 28,0031,0043,0969.3,+30.8,000,0095,1788619392,12.173 30,0026,0036,0969.4,+30.6,000,0124,1788619692,12.176 28,0026,0036,0969.2,+30.6,000,0123,1788619992,12.156 30,0024,0032,0969.1,+30.5,000,0099,1788620292,12.214 33,0037,0050,0969.3,+30.3,000,0103,1788620592,12.159 28,0029,0039,0969.4,+30.3,000,0125,1788620892,12.168 28,0051,0069,0969.0,+30.1,000,0098,1788621192,12.16 30,0066,0090,0969.2,+29.8,000,0102,1788621492,12.157 35,0032,0044,0969.1,+29.8,000,0115,1788621792,12.166 33,0055,0074,0969.1,+29.6,000,0117,1788622092,12.299 37,0027,0037,0969.1,+29.3,000,0132,1788622392,12.302 33,0028,0038,0969.1,+29.3,000,0109,1788622692,12.285 35,0029,0039,0969.3,+29.1,000,0116,1788622992,12.289 35,0023,0031,0969.2,+28.9,000,0125,1788623292,12.268 37,0029,0039,0969.1,+28.7,000,0107,1788623592,12.271 37,0026,0036,0969.0,+28.5,000,0117,1788623892,12.251 37,0057,0076,0969.3,+28.2,000,0110,1788624192,12.246 37,0019,0026,0969.1,+27.8,000,0129,1788624492,12.244 35,0020,0027,0969.0,+27.5,000,0126,1788624792,12.241 37,0024,0032,0969.3,+27.0,000,0122,1788625092,12.229 42,0023,0031,0969.0,+26.7,000,0119,1788625392,12.259 35,0023,0031,0969.2,+26.3,000,0096,1788625692,12.382 42,0018,0024,0969.3,+26.2,000,0105,1788625992,12.376 40,0019,0026,0969.3,+25.8,000,0120,1788626292,12.375 35,0039,0053,0969.1,+25.6,000,0115,1788626592,12.358 35,0015,0021,0969.3,+25.3,000,0137,1788626892,12.376 35,0019,0026,0969.5,+24.6,000,0111,1788627192,12.351 37,0023,0031,0969.2,+24.7,000,0099,1788627492,12.341 37,0021,0028,0969.1,+24.4,000,0128,1788627792,12.384 30,0028,0038,0969.4,+23.5,000,0100,1788628692,12.315 30,0016,0022,0969.4,+23.3,000,0117,1788628992,12.337 30,0013,0017,0969.3,+22.9,000,0107,1788629292,12.45 35,0016,0022,0969.6,+23.1,000,0113,1788629592,12.467 33,0019,0026,0969.3,+22.6,000,0116,1788630192,12.441 33,0025,0034,0969.5,+22.8,000,0118,1788630492,12.428 33,0026,0036,0969.4,+22.7,000,0117,1788630792,12.434 33,0020,0027,0969.5,+22.7,000,0105,1788631092,12.43 33,0024,0032,0969.5,+22.3,000,0098,1788631392,12.418 33,0027,0037,0969.4,+22.5,000,0115,1788631692,12.415 33,0022,0029,0969.6,+22.2,000,0111,1788631992,12.413 33,0018,0024,0969.6,+22.2,000,0112,1788632292,12.407 40,0022,0029,0969.6,+22.2,000,0115,1788632592,12.444 35,0020,0027,0969.4,+22.2,000,0107,1788632892,12.553 35,0018,0024,0969.6,+21.8,000,0095,1788633192,12.551 40,0022,0029,0969.5,+22.3,000,0118,1788633492,12.552 35,0022,0029,0969.5,+22.0,000,0109,1788633792,12.547 37,0017,0023,0969.3,+22.2,000,0128,1788634092,12.537 35,0020,0027,0969.4,+22.3,000,0108,1788634392,12.532 37,0027,0037,0969.4,+22.3,000,0096,1788634692,12.54 35,0017,0023,0969.4,+22.2,000,0109,1788634992,12.518 37,0021,0028,0969.7,+22.5,000,0111,1788635292,12.518 35,0019,0026,0969.3,+22.3,000,0111,1788635592,12.526 35,0025,0034,0969.8,+22.4,000,0118,1788635892,12.498 37,0020,0027,0969.4,+22.3,000,0139,1788636192,12.574 37,0018,0024,0969.3,+22.6,000,0105,1788636492,12.657 37,0017,0023,0969.7,+22.8,000,0103,1788636792,12.664 37,0017,0023,0969.8,+22.9,000,0104,1788637092,12.644 37,0022,0029,0969.3,+23.0,000,0108,1788637392,12.637 37,0018,0024,0969.5,+22.7,000,0105,1788637692,12.624 40,0020,0027,0969.6,+22.9,000,0117,1788637992,12.609 37,0017,0023,0969.4,+22.9,000,0113,1788638292,12.63 37,0013,0017,0969.6,+22.3,000,0091,1788638592,12.617 40,0018,0024,0969.4,+23.1,000,0141,1788638892,12.612 35,0016,0022,0969.7,+23.1,000,0108,1788639192,12.598 37,0018,0024,0969.6,+22.8,000,0121,1788639492,12.614 42,0018,0024,0969.4,+21.8,000,0115,1788639792,12.617 42,0018,0024,0969.7,+21.3,000,0112,1788640092,12.736 37,0020,0027,0969.4,+21.0,000,0112,1788640392,12.771 37,0018,0024,0969.7,+21.2,000,0116,1788640692,12.744 40,0022,0029,0969.7,+21.2,000,0105,1788640992,12.761 37,0027,0037,0969.6,+21.4,000,0108,1788641292,12.741 37,0022,0029,0969.4,+21.4,000,0088,1788641592,12.725 37,0025,0034,0969.5,+20.9,000,0125,1788641892,12.718 37,0029,0039,0969.3,+21.3,000,0093,1788642192,12.718 40,0035,0048,0969.7,+21.7,000,0116,1788642492,12.704 40,0024,0032,0969.6,+22.1,000,0098,1788642792,12.71 35,0021,0028,0969.6,+22.4,000,0099,1788643092,12.692 28,0017,0023,0969.7,+22.5,000,0108,1788643392,12.735 33,0020,0027,0969.8,+22.1,000,0104,1788643692,12.859 37,0017,0023,0969.6,+22.2,000,0097,1788643992,12.827 40,0016,0022,0969.8,+22.0,000,0107,1788644292,12.834 42,0015,0021,0969.8,+22.1,000,0112,1788644592,12.831 42,0020,0027,0969.7,+22.0,000,0094,1788644892,12.827 42,0016,0022,0969.9,+21.7,000,0111,1788645192,12.814 42,0020,0027,0970.0,+21.3,000,0103,1788645492,12.819 42,0023,0031,0969.6,+21.0,000,0087,1788645792,12.818 42,0022,0029,0969.7,+20.5,000,0100,1788646092,12.816 40,0021,0028,0969.8,+20.6,000,0107,1788646392,12.837 42,0024,0032,0969.5,+20.5,000,0110,1788646692,12.79 47,0024,0032,0969.3,+21.1,000,0114,1788646992,12.823 47,0021,0028,0969.5,+21.4,000,0098,1788647292,12.948 45,0023,0031,0969.7,+21.6,000,0120,1788647592,12.935 49,0022,0029,0969.5,+21.6,000,0096,1788647892,12.952 42,0024,0032,0969.6,+21.2,000,0120,1788648192,12.939 42,0025,0034,0969.4,+21.3,000,0114,1788648492,12.928 45,0023,0031,0969.5,+20.9,000,0120,1788648792,12.915 45,0020,0027,0969.4,+20.7,000,0119,1788649092,12.911 49,0020,0027,0969.4,+20.9,000,0096,1788649392,12.919 49,0024,0032,0969.5,+21.6,000,0104,1788649692,12.914 42,0026,0036,0969.3,+21.3,000,0092,1788649992,12.921 45,0019,0026,0969.3,+21.3,000,0114,1788650292,12.889 42,0021,0028,0969.3,+21.1,000,0109,1788650592,12.919 45,0028,0038,0969.1,+21.0,000,0093,1788650893,13.035 45,0029,0039,0969.2,+20.8,000,0097,1788651193,13.04 45,0029,0039,0969.2,+20.7,000,0102,1788651493,13.025 42,0025,0034,0968.9,+20.9,000,0089,1788651793,13.012 47,0025,0034,0969.3,+20.4,000,0103,1788652093,13.019 49,0034,0047,0969.3,+20.6,000,0117,1788652392,12.995 45,0028,0038,0969.1,+20.2,000,0097,1788652692,12.992 49,0030,0042,0969.2,+19.9,000,0098,1788652992,12.978 45,0030,0042,0969.2,+19.6,000,0113,1788653292,12.986 49,0026,0036,0969.3,+19.6,000,0122,1788653592,12.976 45,0056,0075,0969.2,+19.8,000,0126,1788653892,12.979 45,0039,0053,0969.4,+20.1,000,0102,1788654193,13.003 47,0105,0140,0969.3,+20.3,000,0122,1788654493,13.138 45,0040,0054,0969.3,+20.3,000,0111,1788654793,13.135 47,0031,0043,0969.2,+20.5,000,0117,1788655093,13.142 45,0027,0037,0969.4,+20.7,000,0109,1788655393,13.141 45,0032,0044,0969.6,+20.4,000,0119,1788655693,13.115 45,0029,0039,0969.2,+20.6,000,0112,1788655993,13.112 45,0036,0049,0969.0,+20.5,000,0106,1788656293,13.092 45,0028,0038,0969.4,+20.4,000,0101,1788656593,13.117 45,0035,0048,0969.4,+20.4,000,0112,1788656893,13.113 45,0027,0037,0969.2,+20.4,000,0124,1788657193,13.101 45,0034,0047,0969.3,+20.3,000,0107,1788657493,13.086 42,0030,0042,0969.5,+19.9,000,0108,1788657793,13.118 42,0026,0036,0969.6,+19.6,000,0110,1788658093,13.228 42,0028,0038,0969.7,+19.4,000,0091,1788658693,13.228 42,0066,0090,0969.7,+19.1,000,0123,1788658993,13.212 42,0063,0086,0969.4,+19.0,000,0101,1788659293,13.207 42,0067,0091,0969.3,+18.2,000,0100,1788659593,13.212 45,0069,0093,0969.3,+18.6,000,0121,1788659893,13.199 42,0071,0096,0969.6,+18.5,000,0128,1788660193,13.199 45,0061,0081,0969.6,+18.4,000,0103,1788660493,13.192 45,0062,0085,0969.6,+18.2,000,0092,1788660793,13.183 42,0066,0090,0969.7,+18.1,000,0090,1788661093,13.181 45,0063,0086,0970.1,+17.9,000,0102,1788661393,13.226 45,0076,0102,0969.8,+17.8,000,0097,1788661693,13.321 42,0076,0102,0970.0,+17.8,000,0103,1788661993,13.318 45,0077,0103,0969.9,+17.8,000,0106,1788662293,13.33 45,0119,0160,0970.1,+17.6,000,0122,1788662593,13.301 45,0074,0100,0970.5,+17.4,000,0110,1788662893,13.326 45,0067,0091,0970.4,+17.3,000,0102,1788663193,13.312 49,0062,0085,0970.6,+17.2,000,0130,1788663493,13.282 45,0065,0088,0970.8,+17.1,000,0098,1788663793,13.28 45,0067,0091,0970.8,+17.0,000,0135,1788664093,13.282 45,0069,0093,0971.0,+16.9,000,0107,1788664393,13.272 49,0071,0096,0970.8,+16.9,000,0100,1788664693,13.279 42,0106,0142,0971.2,+16.6,000,0112,1788664993,13.297 47,0069,0093,0971.1,+16.5,000,0113,1788665293,13.401 47,0117,0158,0971.2,+16.4,000,0125,1788665593,13.412 45,0110,0149,0971.7,+16.4,000,0122,1788665893,13.398 45,0099,0133,0971.7,+16.4,000,0108,1788666193,13.401 45,0089,0119,0971.7,+16.4,000,0123,1788666493,13.398 45,0122,0164,0971.6,+16.1,000,0124,1788666793,13.395 45,0090,0121,0971.8,+16.3,000,0138,1788667093,13.391 45,0095,0128,0971.7,+16.3,000,0109,1788667393,13.368 45,0076,0102,0971.8,+16.7,000,0130,1788667693,13.387 45,0072,0097,0971.7,+16.8,000,0123,1788667993,13.372 45,0101,0135,0971.9,+17.0,000,0120,1788668293,13.36 47,0097,0130,0971.9,+17.1,000,0085,1788668593,13.388 45,0069,0093,0972.1,+17.4,000,0108,1788668893,13.522 45,0078,0106,0972.0,+18.0,000,0099,1788669193,13.513 47,0069,0093,0972.2,+18.6,000,0126,1788669493,13.512 47,0073,0098,0972.7,+19.2,000,0108,1788669793,13.528 47,0030,0042,0972.4,+19.4,000,0101,1788670093,13.5 47,0032,0044,0972.4,+19.7,000,0108,1788670393,13.494 45,0024,0032,0972.6,+20.2,000,0114,1788670693,13.492 57,0026,0036,0972.8,+20.5,000,0102,1788670993,13.496 45,0024,0032,0972.7,+20.8,000,0107,1788671293,13.475 47,0024,0032,0972.4,+21.3,000,0108,1788671593,13.499 47,0016,0022,0972.9,+21.5,000,0121,1788671893,13.479 47,0021,0028,0972.8,+21.8,000,0125,1788672193,13.528 52,0018,0024,0972.8,+22.4,000,0121,1788672493,13.649 49,0018,0024,0972.7,+21.1,000,0106,1788672793,13.64 47,0022,0029,0972.8,+20.9,000,0104,1788673093,13.621 47,0023,0031,0973.1,+21.4,000,0103,1788673393,13.613 45,0022,0029,0973.0,+21.3,000,0112,1788673696,16.064 45,0019,0026,0972.9,+22.0,000,0105,1788673993,13.604 49,0017,0023,0973.1,+22.9,000,0117,1788674293,13.597 47,0016,0022,0973.0,+23.2,000,0089,1788674593,13.598 47,0014,0018,0972.7,+23.2,000,0101,1788674893,13.586 47,0016,0022,0973.0,+23.3,000,0114,1788675193,13.602 45,0013,0017,0973.0,+23.7,000,0078,1788675331,31.314 45,0012,0016,0973.1,+24.1,000,0113,1788675631,31.314 42,0017,0023,0973.0,+24.5,000,0127,1788675931,31.402 45,0029,0039,0972.9,+24.0,000,0102,1788676231,31.454 45,0013,0017,0973.3,+23.8,000,0098,1788676531,31.444 45,0016,0022,0973.0,+24.1,000,0109,1788676831,31.428 45,0015,0021,0973.4,+23.8,000,0106,1788677131,31.415 45,0017,0023,0973.1,+24.1,000,0107,1788677431,31.412 42,0022,0029,0973.5,+24.2,000,0104,1788677731,31.409 45,0019,0026,0973.3,+24.5,000,0107,1788678031,31.419 45,0016,0022,0973.3,+24.1,000,0101,1788678331,31.412 42,0021,0028,0973.6,+23.8,000,0108,1788678631,31.4 42,0019,0026,0973.8,+23.7,000,0112,1788678931,31.386 42,0023,0031,0973.7,+24.1,000,0119,1788679231,31.383 42,0020,0027,0973.7,+24.2,000,0135,1788679531,31.498 42,0044,0059,0973.7,+24.0,000,0126,1788679831,31.538 45,0022,0029,0973.8,+24.1,000,0122,1788680131,31.541 45,0019,0026,0973.6,+24.2,000,0114,1788680431,31.535 42,0019,0026,0973.6,+24.3,000,0104,1788680731,31.514 42,0026,0036,0973.7,+24.8,000,0092,1788681031,31.521 45,0018,0024,0973.5,+24.7,000,0131,1788681331,31.51 42,0018,0024,0973.7,+24.2,000,0101,1788681631,31.505 45,0020,0027,0973.8,+24.9,000,0112,1788681931,31.512 45,0027,0037,0974.0,+25.3,000,0096,1788682231,31.517 47,0027,0037,0973.8,+25.1,000,0105,1788682531,31.495 45,0031,0043,0973.8,+26.0,000,0106,1788682831,31.499 45,0026,0036,0973.6,+26.1,000,0129,1788683131,31.593 45,0026,0036,0973.4,+26.2,000,0121,1788683431,31.654 45,0032,0044,0973.4,+26.1,000,0138,1788683731,31.643 45,0030,0042,0973.9,+26.4,000,0115,1788684031,31.646 42,0033,0045,0973.8,+26.8,000,0116,1788684331,31.637 45,0031,0043,0973.7,+26.7,000,0119,1788684631,31.641 45,0031,0043,0973.6,+27.0,000,0101,1788684931,31.628 42,0037,0050,0973.5,+27.0,000,0119,1788685231,31.625 40,0050,0068,0973.5,+27.0,000,0116,1788685531,31.612 42,0030,0042,0973.5,+27.1,000,0125,1788685831,31.62 42,0040,0054,0973.2,+26.9,000,0114,1788686131,31.616 42,0034,0047,0973.4,+27.3,000,0112,1788686431,31.612 42,0039,0053,0973.2,+27.7,000,0096,1788686731,31.702 42,0032,0044,0973.3,+28.5,000,0119,1788687331,31.752 40,0044,0059,0973.6,+29.1,000,0123,1788687631,31.767 40,0034,0047,0973.3,+29.0,000,0123,1788687931,31.754 40,0026,0036,0973.3,+29.4,000,0104,1788688231,31.768 42,0026,0036,0973.2,+29.4,000,0120,1788688531,31.737 40,0026,0036,0973.4,+28.2,000,0093,1788688831,31.734 33,0034,0047,0973.3,+27.4,000,0133,1788689131,31.725 37,0032,0044,0973.6,+27.6,000,0120,1788689731,31.729 40,0027,0037,0973.4,+27.2,000,0099,1788690031,31.714 40,0029,0039,0973.4,+27.4,000,0099,1788690331,31.793 42,0031,0043,0973.3,+27.4,000,0118,1788690631,31.865 40,0026,0036,0973.4,+27.2,000,0106,1788690931,31.852 40,0030,0042,0973.4,+27.1,000,0103,1788691231,31.856 52,0038,0052,0973.1,+27.1,000,0111,1788691531,31.847 40,0035,0048,0973.5,+27.0,000,0112,1788691831,31.822 37,0033,0045,0973.2,+27.7,000,0116,1788692131,31.829 40,0031,0043,0973.3,+27.6,000,0120,1788692431,31.828 40,0027,0037,0973.2,+27.7,000,0103,1788692731,31.823 37,0033,0045,0973.2,+27.5,000,0117,1788693031,31.822 40,0026,0036,0973.2,+27.8,000,0105,1788693331,31.834 37,0025,0034,0973.5,+27.5,000,0124,1788693631,31.815 37,0047,0064,0973.3,+27.8,000,0111,1788693931,31.907 54,0028,0038,0973.3,+27.8,000,0107,1788694231,31.955 35,0028,0038,0973.5,+27.6,000,0108,1788694531,31.963 37,0054,0073,0973.3,+27.4,000,0116,1788694831,31.958 37,0039,0053,0973.3,+27.5,000,0115,1788695131,31.943 35,0030,0042,0973.2,+27.3,000,0136,1788695431,31.935 37,0034,0047,0973.2,+27.1,000,0123,1788695731,31.931 35,0033,0045,0973.2,+27.3,000,0109,1788696031,31.926 37,0038,0052,0973.0,+27.5,000,0125,1788696331,31.915 40,0034,0047,0973.0,+27.7,000,0119,1788696631,31.916 37,0031,0043,0973.0,+27.6,000,0111,1788696931,31.913 37,0033,0045,0972.8,+27.6,000,0119,1788697231,31.913 37,0031,0043,0973.0,+27.7,000,0118,1788697532,32.003 37,0027,0037,0972.8,+27.6,000,0120,1788697832,32.104 35,0030,0042,0973.1,+28.1,000,0108,1788698132,32.053 33,0031,0043,0973.3,+27.8,000,0112,1788698432,32.058 35,0032,0044,0973.1,+27.8,000,0107,1788698732,32.037 37,0031,0043,0972.9,+27.6,000,0114,1788699032,32.052 35,0024,0032,0972.8,+27.5,000,0090,1788699332,32.033 35,0030,0042,0973.1,+27.5,000,0113,1788699632,32.037 35,0030,0042,0972.8,+27.6,000,0100,1788699932,32.034 35,0029,0039,0973.2,+27.7,000,0118,1788700232,32.018 37,0023,0031,0973.4,+27.4,000,0120,1788700532,32.018 35,0025,0034,0973.1,+27.2,000,0110,1788700832,32.004 33,0027,0037,0973.3,+27.0,000,0123,1788701132,32.105 33,0023,0031,0973.1,+27.0,000,0111,1788701432,32.154 37,0024,0032,0973.1,+27.1,000,0121,1788701732,32.154 33,0029,0039,0973.2,+27.2,000,0117,1788702032,32.133 33,0023,0031,0973.1,+27.3,000,0096,1788702332,32.135 33,0022,0029,0973.2,+26.9,000,0113,1788702632,32.165 35,0027,0037,0973.2,+26.8,000,0112,1788702932,32.131 33,0024,0032,0973.0,+26.9,000,0106,1788703232,32.128 33,0033,0045,0973.1,+26.9,000,0113,1788703532,32.124 33,0035,0048,0973.3,+27.0,000,0121,1788703832,32.121 35,0022,0029,0973.2,+26.9,000,0107,1788704132,32.11 35,0021,0028,0973.3,+26.9,000,0099,1788704432,32.115 30,0020,0027,0972.9,+26.8,000,0114,1788705032,32.258 35,0020,0027,0973.2,+26.9,000,0105,1788705332,32.264 33,0020,0027,0972.9,+26.7,000,0103,1788705632,32.251 33,0020,0027,0973.3,+26.7,000,0077,1788705932,32.238 33,0019,0026,0973.3,+26.7,000,0108,1788706232,32.229 33,0026,0036,0973.4,+26.6,000,0098,1788706532,32.231 33,0019,0026,0973.3,+26.6,000,0117,1788706832,32.23 30,0015,0021,0973.3,+26.4,000,0131,1788707132,32.225 28,0015,0021,0973.3,+26.3,000,0110,1788707432,32.221 30,0016,0022,0973.3,+26.1,000,0115,1788707732,32.206 30,0013,0017,0973.2,+26.0,000,0097,1788708032,32.202 33,0014,0018,0973.2,+25.9,000,0115,1788708332,32.3 28,0010,0013,0973.4,+25.8,000,0110,1788708632,32.351 37,0011,0015,0973.2,+25.6,000,0108,1788708932,32.345 33,0015,0021,0973.3,+25.5,000,0101,1788709232,32.34 35,0014,0018,0973.1,+25.3,000,0111,1788709532,32.341 40,0018,0024,0973.2,+25.1,000,0123,1788709832,32.315 33,0023,0031,0973.5,+25.0,000,0107,1788710132,32.321 33,0022,0029,0973.4,+24.7,000,0107,1788710432,32.326 30,0012,0016,0973.3,+24.4,000,0104,1788710732,32.295 33,0015,0021,0973.6,+24.1,000,0103,1788711032,32.299 30,0014,0018,0973.5,+23.9,000,0124,1788711332,32.309 40,0031,0043,0973.7,+23.6,000,0115,1788711632,32.276 37,0015,0021,0973.7,+23.4,000,0105,1788711932,32.388 40,0018,0024,0973.7,+23.0,000,0108,1788712232,32.437 40,0013,0017,0973.7,+22.7,000,0106,1788712532,32.411 33,0015,0021,0973.7,+22.2,000,0106,1788712832,32.423 37,0011,0015,0974.0,+21.9,000,0121,1788713132,32.414 30,0015,0021,0974.0,+21.5,000,0111,1788713432,32.418 35,0022,0029,0973.7,+21.3,000,0115,1788713732,32.393 35,0011,0015,0974.0,+21.0,000,0093,1788714032,32.395 35,0016,0022,0974.2,+20.7,000,0101,1788714332,32.382 42,0012,0016,0973.9,+20.6,000,0109,1788714632,32.363 52,0034,0047,0974.0,+19.5,000,0109,1788714932,32.368 35,0037,0050,0974.2,+19.0,000,0120,1788715232,32.355 37,0075,0101,0974.2,+18.8,000,0109,1788715532,32.45 37,0105,0140,0974.3,+18.4,000,0092,1788715832,32.495 35,0065,0088,0974.4,+18.8,000,0119,1788716132,32.506 35,0069,0093,0974.3,+18.9,000,0112,1788716432,32.487 37,0063,0086,0974.6,+19.0,000,0109,1788716732,32.484 37,0066,0090,0974.5,+18.6,000,0105,1788717032,32.486 37,0049,0066,0974.9,+19.2,000,0117,1788717332,32.47 35,0071,0096,0975.0,+19.6,000,0105,1788717632,32.467 33,0096,0129,0975.0,+19.2,000,0115,1788717932,32.473 35,0070,0095,0974.7,+19.1,000,0114,1788718232,32.465 37,0092,0123,0975.0,+18.6,000,0138,1788718532,32.457 37,0066,0090,0974.8,+18.5,000,0128,1788718832,32.449 42,0073,0098,0975.2,+18.2,000,0092,1788719132,32.546 37,0094,0127,0975.1,+17.7,000,0103,1788719432,32.59 37,0061,0081,0975.0,+18.0,000,0122,1788719732,32.584 40,0060,0080,0975.1,+18.0,000,0109,1788720032,32.578 35,0058,0078,0975.3,+17.9,000,0111,1788720632,32.571 37,0101,0135,0975.5,+17.9,000,0121,1788721532,32.564 37,0062,0085,0975.2,+17.7,000,0118,1788721832,32.552 37,0063,0086,0975.0,+17.7,000,0103,1788722132,32.568 37,0093,0124,0975.2,+17.6,000,0129,1788722432,32.566 37,0055,0074,0975.5,+17.5,000,0107,1788722732,32.657 37,0073,0098,0975.4,+17.7,000,0098,1788723032,32.707 37,0070,0095,0975.5,+17.5,000,0114,1788723332,32.7 37,0080,0108,0975.5,+17.4,000,0112,1788723632,32.69 37,0056,0075,0975.6,+16.7,000,0101,1788723932,32.696 42,0056,0075,0975.4,+17.1,000,0110,1788724232,32.703 37,0060,0080,0975.6,+17.2,000,0113,1788724532,32.684 42,0061,0081,0975.4,+17.1,000,0107,1788724832,32.702 30,0098,0132,0975.7,+17.2,000,0104,1788725132,32.672 30,0060,0080,0975.5,+17.1,000,0098,1788725432,32.658 28,0079,0107,0975.7,+17.2,000,0103,1788725732,32.667 30,0058,0078,0975.7,+17.1,000,0112,1788726032,32.656 30,0060,0080,0975.9,+17.0,000,0125,1788726332,32.777 28,0076,0102,0976.0,+17.0,000,0096,1788726632,32.823 30,0060,0080,0975.9,+17.3,000,0095,1788726932,32.822 28,0061,0081,0975.9,+17.1,000,0109,1788727232,32.809 33,0056,0075,0975.9,+17.2,000,0091,1788727532,32.786 30,0059,0079,0975.9,+17.5,000,0096,1788727832,32.793 30,0056,0075,0976.0,+17.7,000,0094,1788728132,32.779 35,0052,0070,0975.9,+17.9,000,0121,1788728432,32.778 30,0106,0142,0975.9,+18.1,000,0104,1788728732,32.792 33,0066,0090,0976.1,+18.3,000,0113,1788729032,32.77 33,0096,0129,0976.1,+18.4,000,0124,1788729332,32.784 33,0092,0123,0976.0,+18.2,000,0116,1788729632,32.772 35,0074,0100,0975.9,+18.1,000,0121,1788729932,32.86 35,0072,0097,0976.4,+17.9,000,0093,1788730232,32.933 33,0077,0103,0976.4,+17.8,000,0110,1788730532,32.903 33,0086,0116,0976.5,+17.9,000,0080,1788730832,32.906 33,0065,0088,0976.6,+18.1,000,0118,1788731132,32.906 35,0066,0090,0976.7,+18.1,000,0107,1788731432,32.901 35,0099,0133,0976.7,+18.0,000,0126,1788731732,32.89 33,0074,0100,0976.9,+17.8,000,0126,1788732032,32.876 30,0064,0087,0977.0,+17.9,000,0113,1788732332,32.864 30,0068,0092,0977.0,+17.5,000,0127,1788732932,32.85 40,0075,0101,0977.0,+17.3,000,0109,1788733232,32.854 37,0063,0086,0977.3,+16.9,000,0117,1788733532,32.971 42,0060,0080,0977.2,+16.6,000,0111,1788733833,33.023 40,0081,0109,0977.4,+16.4,000,0099,1788734133,33.006 42,0079,0107,0977.3,+16.3,000,0117,1788734433,33.027 42,0089,0119,0977.2,+16.3,000,0122,1788734732,32.99 45,0126,0171,0977.3,+16.0,000,0105,1788735032,32.994 45,0119,0160,0977.2,+16.0,000,0106,1788735332,32.98 47,0101,0135,0977.4,+16.1,000,0112,1788735632,32.97 45,0117,0158,0977.5,+16.4,000,0112,1788735932,32.974 47,0117,0158,0977.7,+16.3,000,0106,1788736232,32.957 47,0090,0121,0977.6,+15.8,000,0117,1788736532,32.958 45,0087,0117,0977.3,+15.3,000,0112,1788736832,32.94 45,0162,0218,0977.6,+15.4,000,0115,1788737133,33.051 57,0148,0199,0977.6,+15.4,000,0106,1788737433,33.107 47,0136,0183,0978.0,+15.4,000,0104,1788737733,33.121 47,0132,0178,0977.8,+15.2,000,0116,1788738033,33.108 47,0138,0186,0978.1,+15.1,000,0099,1788738333,33.099 47,0170,0228,0977.9,+15.2,000,0100,1788738633,33.096 47,0118,0159,0978.3,+15.2,000,0104,1788738933,33.079 49,0104,0139,0978.3,+15.1,000,0107,1788739233,33.09 45,0173,0233,0978.2,+15.2,000,0098,1788739533,33.084 45,0169,0227,0978.5,+15.2,000,0119,1788739833,33.081 47,0153,0206,0978.3,+15.3,000,0100,1788740133,33.068 45,0108,0145,0978.0,+15.3,000,0115,1788740433,33.063 49,0245,0329,0978.4,+15.5,000,0091,1788741033,33.2 47,0122,0164,0978.5,+15.7,000,0111,1788741333,33.22 49,0195,0263,0978.6,+15.6,000,0116,1788741633,33.195 47,0187,0250,0978.4,+15.5,000,0101,1788741933,33.216 49,0141,0191,0978.5,+15.3,000,0113,1788742233,33.192 47,0131,0177,0978.8,+15.2,000,0106,1788742533,33.208 49,0129,0175,0978.7,+15.2,000,0113,1788742833,33.195 47,0142,0192,0978.9,+15.1,000,0123,1788743133,33.181 52,0141,0191,0979.0,+15.1,000,0099,1788743433,33.188 52,0151,0203,0978.8,+15.2,000,0114,1788743735,35.817 47,0160,0215,0978.8,+15.2,000,0119,1788744033,33.174 52,0106,0142,0978.9,+15.1,000,0107,1788744333,33.262 47,0115,0155,0978.6,+15.1,000,0140,1788744633,33.329 47,0097,0130,0978.5,+15.1,000,0133,1788744933,33.303 52,0153,0206,0978.7,+15.0,000,0100,1788745233,33.317 49,0101,0135,0978.7,+15.0,000,0110,1788745533,33.297 52,0143,0193,0978.5,+15.1,000,0118,1788745833,33.294 47,0130,0176,0978.3,+15.1,000,0098,1788746133,33.299 47,0101,0135,0978.6,+15.0,000,0107,1788746433,33.272 49,0115,0155,0978.5,+15.1,000,0106,1788746733,33.291 47,0136,0183,0978.5,+15.1,000,0125,1788747033,33.284 47,0123,0165,0978.9,+15.0,000,0103,1788747333,33.295 47,0120,0161,0978.6,+15.0,000,0109,1788747633,33.267 52,0122,0164,0978.6,+15.0,000,0117,1788747933,33.369 47,0083,0112,0978.6,+15.0,000,0103,1788748233,33.406 47,0099,0133,0978.7,+14.9,000,0110,1788748533,33.42 49,0128,0173,0978.7,+14.9,000,0098,1788748833,33.417 47,0132,0178,0978.7,+14.7,000,0118,1788749133,33.421 49,0101,0135,0978.9,+14.9,000,0087,1788749433,33.426 47,0095,0128,0978.7,+14.9,000,0116,1788749733,33.381 49,0098,0132,0978.4,+14.9,000,0115,1788750033,33.398 47,0102,0137,0978.7,+14.8,000,0121,1788750333,33.396 47,0115,0155,0978.7,+14.7,000,0112,1788750633,33.4 47,0137,0185,0978.6,+14.7,000,0096,1788750933,33.388 47,0101,0135,0978.7,+14.7,000,0097,1788751233,33.375 47,0095,0128,0978.9,+14.6,000,0102,1788751533,33.494 47,0089,0119,0979.1,+14.6,000,0114,1788751833,33.536 47,0097,0130,0979.0,+14.5,000,0117,1788752133,33.53 47,0099,0133,0979.1,+14.4,000,0113,1788752433,33.52 47,0119,0160,0979.3,+14.3,000,0097,1788752733,33.524 47,0121,0163,0979.1,+14.2,000,0101,1788753033,33.51 49,0104,0139,0979.1,+14.3,000,0099,1788753333,33.511 47,0094,0127,0979.5,+14.5,000,0112,1788753633,33.515 47,0135,0182,0979.3,+14.5,000,0110,1788753933,33.475 47,0150,0202,0979.4,+14.8,000,0098,1788754233,33.488 47,0129,0175,0979.5,+14.9,000,0100,1788754533,33.496 47,0093,0124,0979.6,+14.7,000,0121,1788754833,33.472 64,0086,0116,0979.3,+14.8,000,0092,1788755133,33.575 49,0110,0149,0979.6,+14.9,000,0122,1788755433,33.612 47,0101,0135,0979.3,+15.5,000,0111,1788755733,33.642 49,0109,0148,0979.8,+16.5,000,0102,1788756033,33.619 49,0061,0081,0979.4,+15.8,000,0115,1788756333,33.616 47,0054,0073,0979.7,+16.0,000,0114,1788756633,33.635 47,0051,0069,0979.6,+16.3,000,0126,1788756933,33.608 47,0059,0079,0979.7,+17.3,000,0102,1788757233,33.605 47,0099,0133,0979.6,+17.5,000,0102,1788757533,33.603 47,0083,0112,0979.9,+16.5,000,0120,1788757833,33.612 49,0093,0124,0979.9,+17.4,000,0084,1788758133,33.597 47,0053,0071,0979.7,+16.9,000,0103,1788758433,33.594 49,0106,0142,0979.7,+17.8,000,0113,1788758733,33.694 47,0059,0079,0980.0,+18.9,000,0105,1788759033,33.737 49,0031,0043,0979.6,+17.9,000,0102,1788759333,33.733 47,0018,0024,0979.8,+18.8,000,0116,1788759633,33.747 47,0021,0028,0979.7,+19.5,000,0103,1788759933,33.728 49,0066,0090,0980.0,+20.0,000,0106,1788760233,33.741 47,0015,0021,0979.8,+20.6,000,0104,1788760533,33.747 47,0010,0013,0980.3,+20.6,000,0100,1788760833,33.729 47,0011,0015,0979.9,+20.8,000,0094,1788761133,33.721 49,0011,0015,0979.9,+21.1,000,0120,1788761433,33.736 49,0019,0026,0980.2,+20.9,000,0106,1788761733,33.708 49,0012,0016,0980.3,+20.6,000,0111,1788762033,33.725 49,0012,0016,0980.4,+20.6,000,0101,1788762333,33.802 49,0012,0016,0980.4,+20.9,000,0101,1788762633,33.868 49,0009,0012,0980.3,+20.8,000,0105,1788762933,33.843 49,0059,0079,0980.3,+20.6,000,0104,1788763233,33.842 49,0017,0023,0980.3,+20.6,000,0102,1788763533,33.854 49,0010,0013,0980.4,+20.6,000,0107,1788763833,33.84 49,0012,0016,0980.5,+20.6,000,0109,1788764133,33.83 49,0021,0028,0980.5,+20.6,000,0110,1788764433,33.785 47,0018,0024,0980.5,+20.7,000,0094,1788764733,33.803 47,0013,0017,0980.4,+20.5,000,0084,1788765033,33.791 47,0014,0018,0980.4,+20.6,000,0121,1788765333,33.788 49,0033,0045,0980.2,+20.4,000,0094,1788765633,33.785 47,0022,0029,0980.3,+21.3,000,0108,1788765933,33.894 52,0028,0038,0980.2,+21.3,000,0108,1788766233,33.964 47,0023,0031,0980.3,+21.3,000,0110,1788766533,33.933 52,0021,0028,0980.2,+21.5,000,0128,1788766833,33.948 52,0018,0024,0980.2,+21.8,000,0117,1788767133,33.922 47,0020,0027,0980.2,+22.1,000,0120,1788767433,33.914 47,0018,0024,0980.5,+21.8,000,0090,1788767733,33.923 49,0016,0022,0980.3,+22.1,000,0110,1788768033,33.917 49,0013,0017,0980.0,+21.8,000,0102,1788768333,33.906 52,0015,0021,0980.4,+22.5,000,0105,1788768633,33.908 52,0019,0026,0980.3,+22.0,000,0106,1788768933,33.902 49,0018,0024,0980.2,+22.7,000,0107,1788769233,33.911 49,0014,0018,0980.2,+22.7,000,0125,1788769534,34.001 49,0017,0023,0980.2,+22.5,000,0104,1788769834,34.045 49,0015,0021,0980.3,+22.9,000,0090,1788770134,34.048 49,0016,0022,0980.0,+23.5,000,0120,1788770434,34.025 47,0015,0021,0980.3,+23.7,000,0114,1788770734,34.052 49,0013,0017,0980.1,+23.2,000,0114,1788771034,34.039 47,0014,0018,0980.2,+23.4,000,0126,1788771334,34.019 47,0013,0017,0980.3,+23.3,000,0125,1788771634,34.019 49,0013,0017,0979.9,+23.3,000,0105,1788771934,34.019 47,0012,0016,0979.9,+23.8,000,0121,1788772233,33.999 47,0017,0023,0979.9,+23.5,000,0102,1788772534,34.02 45,0023,0031,0980.1,+23.2,000,0105,1788772834,34.009 47,0014,0018,0980.0,+23.4,000,0104,1788773434,34.138 47,0016,0022,0979.9,+23.6,000,0109,1788773734,34.139 45,0015,0021,0979.7,+24.1,000,0106,1788774034,34.146 45,0016,0022,0979.9,+24.2,000,0114,1788774334,34.125 37,0015,0021,0979.6,+23.9,000,0125,1788774634,34.111 45,0016,0022,0979.7,+23.7,000,0103,1788774934,34.108 45,0018,0024,0979.6,+23.9,000,0116,1788775234,34.118 45,0015,0021,0979.4,+24.3,000,0111,1788775534,34.119 47,0017,0023,0979.6,+24.2,000,0110,1788775834,34.109 40,0015,0021,0979.7,+23.7,000,0100,1788776134,34.116 45,0016,0022,0979.5,+24.5,000,0098,1788776434,34.112 42,0030,0042,0979.2,+24.2,000,0098,1788776734,34.205 42,0022,0029,0979.1,+24.6,000,0112,1788777034,34.241 42,0014,0018,0979.4,+24.4,000,0107,1788777334,34.24 40,0014,0018,0979.0,+24.9,000,0118,1788777634,34.227 42,0017,0023,0979.0,+24.8,000,0118,1788777934,34.224 42,0016,0022,0979.0,+25.1,000,0101,1788778234,34.229 42,0012,0016,0979.2,+25.1,000,0095,1788778534,34.235 47,0014,0018,0979.0,+24.3,000,0096,1788778834,34.231 45,0018,0024,0978.7,+23.6,000,0107,1788779134,34.224 45,0017,0023,0978.7,+24.0,000,0118,1788779434,34.215 47,0016,0022,0978.7,+24.7,000,0098,1788779734,34.194 45,0016,0022,0978.6,+25.2,000,0116,1788780034,34.188 45,0014,0018,0978.6,+24.7,000,0101,1788780334,34.289 45,0015,0021,0978.5,+25.5,000,0108,1788780634,34.326 45,0018,0024,0978.3,+25.7,000,0105,1788780934,34.325 45,0025,0034,0978.4,+25.9,000,0122,1788781234,34.328 45,0027,0037,0978.5,+25.6,000,0112,1788781534,34.329 42,0045,0060,0978.6,+25.5,000,0116,1788781834,34.318 42,0031,0043,0978.4,+25.5,000,0107,1788782134,34.305 42,0023,0031,0978.0,+25.3,000,0116,1788782434,34.294 42,0027,0037,0978.2,+25.4,000,0107,1788782734,34.31 42,0027,0037,0977.9,+25.9,000,0099,1788783034,34.294 42,0027,0037,0978.2,+25.8,000,0131,1788783334,34.285 45,0026,0036,0978.1,+25.4,000,0106,1788783634,34.292 45,0022,0029,0977.9,+25.7,000,0107,1788783934,34.393 42,0020,0027,0978.1,+25.7,000,0103,1788784234,34.432 42,0022,0029,0977.6,+26.0,000,0099,1788784534,34.43 42,0045,0060,0977.5,+25.8,000,0125,1788784834,34.409 42,0020,0027,0977.8,+25.6,000,0117,1788785134,34.434 42,0017,0023,0978.0,+26.0,000,0117,1788785434,34.411 42,0020,0027,0977.8,+25.6,000,0102,1788785734,34.424 42,0019,0026,0977.8,+25.6,000,0104,1788786034,34.412 42,0018,0024,0977.6,+25.4,000,0110,1788786334,34.394 45,0026,0036,0977.7,+25.9,000,0113,1788786634,34.408 42,0019,0026,0977.5,+25.3,000,0119,1788786934,34.392 42,0027,0037,0977.5,+25.6,000,0104,1788787234,34.378 42,0017,0023,0977.5,+25.5,000,0098,1788787834,34.524 42,0016,0022,0977.4,+25.7,000,0111,1788788134,34.511 40,0020,0027,0977.4,+25.7,000,0106,1788788434,34.525 45,0015,0021,0977.2,+25.9,000,0113,1788788734,34.525 42,0017,0023,0977.3,+25.6,000,0109,1788789034,34.511 42,0020,0027,0977.2,+25.2,000,0118,1788789334,34.516 57,0019,0026,0977.1,+25.2,000,0113,1788789637,37.779 45,0014,0018,0977.5,+25.4,000,0122,1788789934,34.51 42,0016,0022,0977.2,+25.3,000,0121,1788790234,34.492 42,0016,0022,0977.0,+25.0,000,0112,1788790534,34.477 45,0014,0018,0977.3,+25.0,000,0111,1788790834,34.472 45,0016,0022,0977.2,+25.0,000,0087,1788791134,34.582 45,0013,0017,0977.2,+25.0,000,0111,1788791434,34.624 45,0019,0026,0977.0,+25.1,000,0110,1788791734,34.638 45,0038,0052,0977.1,+24.9,000,0105,1788792034,34.605 45,0015,0021,0976.9,+24.7,000,0091,1788792334,34.595 45,0022,0029,0976.9,+24.6,000,0111,1788792634,34.601 45,0029,0039,0977.0,+24.5,000,0105,1788792934,34.608 45,0017,0023,0977.1,+24.5,000,0117,1788793234,34.605 45,0015,0021,0976.9,+24.2,000,0106,1788793534,34.574 42,0015,0021,0976.6,+24.2,000,0113,1788793834,34.578 42,0022,0029,0977.1,+24.0,000,0099,1788794134,34.565 42,0019,0026,0977.0,+23.8,000,0087,1788794434,34.579 40,0016,0022,0976.8,+23.8,000,0112,1788794734,34.671 57,0018,0024,0977.0,+23.6,000,0102,1788795034,34.722 40,0018,0024,0976.8,+23.3,000,0108,1788795334,34.708 37,0020,0027,0976.9,+23.2,000,0117,1788795634,34.755 37,0020,0027,0976.6,+22.9,000,0114,1788795934,34.707 37,0020,0027,0976.7,+22.6,000,0112,1788796234,34.692 40,0013,0017,0976.6,+22.3,000,0094,1788796534,34.689 40,0017,0023,0976.7,+21.7,000,0107,1788797134,34.691 40,0016,0022,0976.6,+21.5,000,0117,1788797434,34.689 42,0014,0018,0977.0,+20.9,000,0101,1788797734,34.658 42,0013,0017,0976.7,+20.4,000,0115,1788798034,34.66 45,0020,0027,0976.8,+19.9,000,0099,1788798334,34.752 45,0041,0055,0977.1,+20.1,000,0113,1788798634,34.804 45,0027,0037,0976.9,+20.1,000,0108,1788798934,34.798 40,0028,0038,0977.0,+20.0,000,0112,1788799234,34.798 42,0026,0036,0976.8,+19.9,000,0106,1788799534,34.785 40,0026,0036,0977.0,+19.8,000,0119,1788799834,34.793 42,0026,0036,0977.0,+19.6,000,0115,1788800134,34.803 40,0027,0037,0977.1,+19.4,000,0124,1788800434,34.785 35,0025,0034,0977.1,+19.2,000,0126,1788800734,34.783 28,0031,0043,0977.3,+19.0,000,0115,1788801034,34.766 30,0106,0142,0977.3,+18.7,000,0112,1788801334,34.759 35,0061,0081,0977.4,+18.7,000,0119,1788801634,34.743 35,0093,0124,0977.4,+18.8,000,0114,1788801934,34.875 37,0068,0092,0977.5,+18.8,000,0108,1788802234,34.906 35,0074,0100,0977.3,+18.8,000,0102,1788802534,34.893 35,0060,0080,0977.4,+18.7,000,0096,1788802834,34.902 35,0103,0138,0977.4,+18.7,000,0099,1788803134,34.887 35,0064,0087,0977.3,+18.6,000,0110,1788803434,34.873 37,0061,0081,0977.7,+18.5,000,0092,1788803734,34.89 37,0069,0093,0977.4,+18.4,000,0094,1788804034,34.869 37,0070,0095,0977.4,+18.1,000,0098,1788804334,34.886 35,0103,0138,0977.7,+17.8,000,0109,1788804634,34.858 40,0065,0088,0977.6,+17.7,000,0103,1788804934,34.857 40,0108,0145,0977.6,+17.6,000,0109,1788805234,34.845 37,0068,0092,0977.5,+17.7,000,0117,1788805534,34.962 40,0073,0098,0977.6,+17.7,000,0106,1788805834,34.993 35,0066,0090,0977.7,+17.5,000,0093,1788806134,34.978 37,0068,0092,0977.5,+17.5,000,0116,1788806434,34.989 37,0061,0081,0977.8,+17.4,000,0101,1788806734,34.978 37,0097,0130,0977.5,+17.3,000,0113,1788807034,34.983 37,0064,0087,0977.5,+17.0,000,0094,1788807334,34.977 37,0062,0085,0977.4,+16.9,000,0111,1788807634,34.957 40,0084,0113,0977.4,+16.9,000,0126,1788807934,34.953 40,0049,0066,0977.6,+16.8,000,0120,1788808234,34.948 37,0083,0112,0977.6,+16.7,000,0122,1788808534,34.957 37,0094,0127,0977.7,+16.6,000,0102,1788808834,34.956 37,0098,0132,0977.6,+16.5,000,0146,1788809135,35.029 35,0097,0130,0977.7,+16.3,000,0111,1788809435,35.085 37,0103,0138,0977.3,+16.0,000,0106,1788809735,35.084 37,0090,0121,0977.5,+15.9,000,0113,1788810035,35.089 37,0098,0132,0977.6,+15.8,000,0105,1788810335,35.074 37,0133,0180,0977.6,+15.7,000,0117,1788810635,35.073 35,0145,0196,0977.7,+15.5,000,0099,1788810935,35.059 37,0140,0188,0977.5,+15.3,000,0116,1788811235,35.053 37,0161,0217,0978.0,+15.2,000,0106,1788811535,35.056 37,0152,0204,0977.8,+15.0,000,0109,1788811835,35.043 40,0094,0127,0978.0,+15.0,000,0100,1788812135,35.037 35,0117,0158,0977.9,+14.8,000,0123,1788812435,35.041 40,0121,0163,0977.9,+14.5,000,0119,1788813035,35.165 37,0101,0135,0977.8,+14.5,000,0114,1788813335,35.171 35,0083,0112,0977.8,+14.3,000,0108,1788813635,35.158 42,0102,0137,0977.7,+14.3,000,0115,1788813935,35.175 37,0114,0154,0977.8,+14.1,000,0102,1788814235,35.352 37,0120,0161,0977.9,+14.0,000,0103,1788814535,35.139 37,0136,0183,0977.9,+13.9,000,0097,1788814835,35.35 35,0169,0227,0977.9,+13.7,000,0106,1788815435,35.139 37,0130,0176,0977.9,+13.7,000,0106,1788815735,35.126 37,0158,0213,0977.8,+13.6,000,0111,1788816035,35.133 37,0145,0196,0977.7,+13.5,000,0100,1788816335,35.226 37,0170,0228,0977.5,+13.4,000,0112,1788816935,35.263 37,0177,0238,0977.8,+13.3,000,0112,1788817535,35.266 37,0168,0225,0977.8,+13.3,000,0093,1788817835,35.253 37,0148,0199,0977.7,+13.3,000,0118,1788818135,35.254 40,0157,0212,0977.7,+13.1,000,0103,1788818435,35.254 37,0150,0202,0977.6,+13.1,000,0096,1788818735,35.253 37,0162,0218,0977.6,+13.0,100,0118,1788819035,35.235 35,0145,0196,0977.3,+13.0,100,0113,1788819335,35.247 37,0163,0219,0977.4,+13.0,100,0096,1788819635,35.248 37,0132,0178,0977.4,+12.9,100,0097,1788819935,35.345 37,0174,0234,0977.4,+13.1,100,0111,1788820235,35.395 37,0143,0193,0977.4,+13.2,000,0091,1788820535,35.392 37,0165,0222,0977.6,+13.2,000,0097,1788820835,35.401 35,0199,0268,0977.5,+13.1,000,0102,1788821135,35.385 45,0138,0186,0977.4,+13.0,100,0117,1788821435,35.379 40,0168,0225,0977.4,+13.1,000,0124,1788821735,35.366 42,0155,0208,0977.0,+12.9,100,0109,1788822035,35.357 40,0149,0201,0977.3,+13.1,100,0114,1788822335,35.353 40,0130,0176,0977.2,+13.2,000,0101,1788822635,35.347 42,0203,0273,0977.2,+13.1,100,0103,1788822935,35.364 42,0174,0234,0977.2,+13.1,100,0104,1788823235,35.351 40,0161,0217,0977.4,+13.1,100,0125,1788823535,35.43 42,0156,0209,0977.0,+13.2,000,0124,1788823835,35.492 45,0169,0227,0977.0,+13.2,000,0090,1788824135,35.481 45,0199,0268,0976.9,+13.2,000,0113,1788824435,35.502 49,0137,0185,0976.8,+13.2,000,0107,1788824735,35.483 45,0132,0178,0976.9,+13.4,000,0125,1788825035,35.48 45,0158,0213,0976.8,+13.5,000,0105,1788825635,35.479 49,0179,0240,0976.6,+13.5,000,0110,1788825935,35.468 42,0180,0241,0976.9,+13.5,000,0097,1788826535,35.464 49,0174,0234,0977.0,+13.6,000,0119,1788826835,35.45 47,0125,0170,0976.7,+13.6,000,0110,1788827135,35.542 45,0171,0229,0976.8,+13.4,000,0104,1788827435,35.62 45,0123,0165,0976.9,+13.2,000,0111,1788827735,35.599 45,0151,0203,0976.6,+13.3,000,0124,1788828035,35.605 47,0118,0159,0976.9,+13.2,000,0083,1788828335,35.6 47,0131,0177,0976.6,+13.0,100,0105,1788828635,35.607 45,0154,0207,0976.6,+13.0,100,0135,1788828935,35.576 49,0140,0188,0976.8,+12.9,100,0097,1788829235,35.581 49,0142,0192,0976.7,+12.6,100,0119,1788829535,35.595 49,0175,0235,0976.9,+12.7,100,0125,1788829835,35.59 49,0162,0218,0976.5,+12.6,100,0103,1788830135,35.559 61,0184,0246,0976.5,+12.6,100,0125,1788830435,35.558 52,0192,0260,0976.3,+12.2,100,0096,1788830735,35.662 49,0195,0263,0976.2,+12.1,100,0100,1788831035,35.695 49,0220,0297,0976.5,+12.3,100,0097,1788831335,35.715 49,0156,0209,0976.2,+12.1,100,0107,1788831635,35.689 49,0176,0236,0976.4,+12.2,100,0106,1788831935,35.71 49,0168,0225,0976.4,+12.5,100,0116,1788832235,35.687 49,0234,0314,0976.4,+12.6,100,0090,1788832535,35.684 49,0200,0270,0976.1,+12.6,100,0104,1788833435,35.685 52,0148,0199,0976.5,+12.5,100,0116,1788833735,35.662 49,0171,0229,0976.3,+12.5,100,0108,1788834335,35.767 49,0131,0177,0976.1,+12.5,100,0114,1788834635,35.82 52,0136,0183,0976.1,+12.4,100,0104,1788834935,35.817 52,0184,0246,0976.1,+12.3,100,0125,1788835235,35.806 52,0207,0279,0976.1,+12.4,100,0106,1788835536,36.003 49,0185,0248,0976.0,+12.6,100,0101,1788836435,35.791 52,0145,0196,0976.2,+12.5,100,0105,1788836735,35.788 54,0168,0225,0976.2,+12.6,100,0108,1788837035,35.804 52,0180,0241,0976.1,+12.7,100,0115,1788837335,35.789 52,0165,0222,0975.9,+12.7,100,0146,1788837635,35.786 61,0175,0235,0976.0,+12.7,100,0112,1788837935,35.879 52,0191,0258,0976.2,+12.5,100,0111,1788838236,36.107 52,0124,0166,0976.3,+12.5,100,0105,1788838536,36.11 52,0174,0234,0976.3,+12.4,100,0104,1788838835,35.914 52,0155,0208,0976.0,+12.3,100,0102,1788839135,35.911 52,0146,0197,0976.2,+12.1,100,0111,1788839435,35.92 54,0191,0258,0976.1,+12.0,100,0108,1788839735,35.907 49,0175,0235,0976.0,+11.9,100,0123,1788840035,35.911 52,0164,0220,0976.4,+12.0,100,0119,1788840335,35.908 52,0191,0258,0976.0,+12.0,100,0123,1788840635,35.894 52,0141,0191,0976.2,+12.1,100,0101,1788840935,35.891 52,0195,0263,0976.1,+12.4,100,0109,1788841235,35.89 52,0242,0325,0976.3,+12.6,100,0109,1788841536,36.004 52,0400,0539,0976.2,+13.3,000,0117,1788841836,36.03 52,0197,0266,0976.5,+14.1,000,0110,1788842136,36.037 52,0352,0474,0976.5,+14.9,000,0100,1788842436,36.042 54,0292,0394,0976.8,+15.7,000,0092,1788842736,36.031 54,0145,0196,0976.7,+16.2,000,0107,1788843036,36.045 54,0159,0214,0976.3,+16.7,000,0106,1788843336,36.039 54,0130,0176,0976.5,+17.2,000,0101,1788843636,36.031 54,0062,0085,0976.4,+17.6,000,0105,1788843936,36.008 54,0140,0188,0976.1,+18.0,000,0105,1788844235,35.997 57,0046,0063,0976.0,+18.5,000,0103,1788844536,36.004 54,0027,0037,0976.0,+18.7,000,0126,1788844836,36.001 57,0032,0044,0976.1,+19.1,000,0101,1788845136,36.1 59,0025,0034,0975.8,+19.6,000,0109,1788845436,36.15 61,0028,0038,0975.9,+19.8,000,0107,1788846036,36.138 59,0020,0027,0976.0,+20.1,000,0106,1788846336,36.123 59,0019,0026,0976.0,+20.9,000,0102,1788846636,36.146 59,0020,0027,0976.1,+21.2,000,0096,1788846936,36.15 57,0020,0027,0976.0,+21.2,000,0104,1788847236,36.151 57,0017,0023,0975.8,+21.3,000,0117,1788847536,36.118 57,0020,0027,0975.9,+21.5,000,0121,1788847836,36.115 57,0017,0023,0975.9,+21.5,000,0099,1788848136,36.12 54,0015,0021,0975.9,+21.3,000,0101,1788848436,36.111 57,0014,0018,0975.8,+21.4,000,0100,1788849036,36.263 57,0013,0017,0976.1,+21.7,000,0110,1788849336,36.257 57,0018,0024,0975.7,+21.5,000,0105,1788849636,36.245 57,0018,0024,0975.9,+21.3,000,0112,1788849936,36.25 57,0016,0022,0975.9,+21.3,000,0112,1788850236,36.247 57,0024,0032,0975.7,+21.5,000,0110,1788850536,36.234 54,0018,0024,0976.0,+21.6,000,0119,1788850836,36.238 54,0032,0044,0976.0,+21.4,000,0092,1788851136,36.215 54,0017,0023,0976.0,+21.7,000,0120,1788851436,36.214 54,0017,0023,0975.9,+21.7,000,0097,1788851736,36.221 54,0015,0021,0975.9,+21.9,000,0116,1788852036,36.218 52,0019,0026,0976.0,+21.7,000,0096,1788852336,36.299 54,0017,0023,0975.9,+22.1,000,0116,1788852636,36.35 54,0015,0021,0975.7,+22.1,000,0093,1788852936,36.357 52,0014,0018,0975.6,+22.2,000,0085,1788853236,36.352 52,0014,0018,0975.7,+21.9,000,0107,1788853536,36.334 52,0015,0021,0975.7,+22.2,000,0096,1788853836,36.327 54,0016,0022,0975.7,+22.4,000,0090,1788854136,36.317 57,0013,0017,0975.7,+22.5,000,0113,1788854436,36.317 57,0012,0016,0975.7,+22.6,000,0128,1788854736,36.455 54,0014,0018,0975.8,+23.0,000,0111,1788855036,36.316 57,0034,0047,0975.5,+22.4,000,0098,1788855336,36.309 57,0012,0016,0975.7,+22.9,000,0098,1788855636,36.313 57,0019,0026,0975.4,+23.3,000,0120,1788855936,36.402 57,0031,0043,0975.3,+22.4,000,0126,1788856236,36.467 57,0018,0024,0975.2,+22.7,000,0112,1788856536,36.446 54,0012,0016,0975.5,+22.9,000,0116,1788856836,36.448 54,0028,0038,0975.2,+23.6,000,0118,1788857136,36.438 54,0013,0017,0975.0,+23.3,000,0101,1788857436,36.442 54,0029,0039,0975.1,+23.9,000,0119,1788857736,36.434 54,0017,0023,0975.0,+23.7,000,0106,1788858036,36.434 66,0013,0017,0975.2,+23.5,000,0105,1788858336,36.427 52,0016,0022,0974.9,+23.8,000,0108,1788858636,36.418 54,0013,0017,0975.0,+24.0,000,0091,1788858936,36.424 54,0016,0022,0974.8,+24.4,000,0093,1788859236,36.426 54,0013,0017,0974.9,+24.0,000,0103,1788859536,36.523 54,0016,0022,0975.0,+24.0,000,0119,1788859836,36.566 52,0011,0015,0974.8,+24.1,000,0116,1788860136,36.551 57,0015,0021,0974.7,+24.5,000,0115,1788860436,36.554 54,0013,0017,0974.5,+24.8,000,0102,1788860736,36.553 54,0018,0024,0974.6,+24.6,000,0121,1788861036,36.532 54,0026,0036,0974.4,+25.0,000,0091,1788861336,36.54 54,0023,0031,0974.6,+24.8,000,0141,1788861636,36.521 54,0041,0055,0974.5,+25.2,000,0115,1788861936,36.522 54,0026,0036,0974.3,+25.4,000,0090,1788862236,36.512 52,0024,0032,0974.1,+24.8,000,0118,1788862536,36.514 49,0034,0047,0974.3,+25.1,000,0098,1788862836,36.51 52,0028,0038,0973.9,+24.8,000,0122,1788863136,36.604 66,0038,0052,0973.9,+25.2,000,0108,1788863436,36.656 52,0033,0045,0973.9,+25.0,000,0095,1788863736,36.642 52,0024,0032,0974.2,+25.1,000,0131,1788864036,36.651 52,0024,0032,0973.9,+25.9,000,0107,1788864336,36.64 49,0030,0042,0973.7,+26.0,000,0102,1788864636,36.646 52,0031,0043,0973.5,+25.8,000,0106,1788864936,36.65 52,0027,0037,0973.9,+26.1,000,0100,1788865236,36.632 52,0023,0031,0973.6,+25.7,000,0100,1788865536,36.629 52,0026,0036,0973.6,+25.6,000,0100,1788865836,36.664 52,0030,0042,0973.5,+25.6,000,0094,1788866136,36.62 52,0032,0044,0973.7,+26.4,000,0132,1788866436,36.622 49,0029,0039,0973.4,+26.5,000,0119,1788866736,36.713 52,0030,0042,0973.5,+26.6,000,0115,1788867336,36.794 49,0025,0034,0973.2,+26.9,000,0113,1788867636,36.77 49,0025,0034,0972.8,+26.4,000,0098,1788867936,36.757 49,0036,0049,0973.0,+26.7,000,0096,1788868236,36.749 52,0024,0032,0972.8,+26.7,000,0110,1788868536,36.742 49,0025,0034,0972.8,+26.7,000,0100,1788868836,36.731 49,0028,0038,0972.8,+26.6,000,0110,1788869136,36.727 52,0028,0038,0972.8,+26.6,000,0098,1788869436,36.731 52,0031,0043,0972.7,+26.6,000,0127,1788869736,36.723 52,0026,0036,0972.9,+26.3,000,0097,1788870036,36.725 49,0025,0034,0972.5,+26.2,000,0097,1788870336,36.817 49,0024,0032,0972.6,+26.2,000,0103,1788870636,36.858 49,0028,0038,0972.5,+26.5,000,0125,1788870936,36.859 52,0049,0066,0972.6,+26.1,000,0104,1788871236,36.855 49,0028,0038,0972.6,+26.1,000,0128,1788871536,36.847 52,0030,0042,0972.6,+26.2,000,0107,1788871836,36.846 52,0020,0027,0972.5,+26.1,000,0103,1788872136,36.825 49,0031,0043,0972.6,+25.8,000,0107,1788872436,36.826 52,0029,0039,0972.3,+25.7,000,0122,1788872736,36.833 52,0027,0037,0972.4,+26.0,000,0076,1788873036,36.824 47,0030,0042,0972.5,+26.1,000,0120,1788873336,36.861 49,0027,0037,0972.2,+26.3,000,0103,1788873636,36.816 49,0025,0034,0972.4,+26.2,000,0103,1788873936,36.922 49,0031,0043,0972.1,+26.1,000,0103,1788874236,36.963 49,0029,0039,0971.9,+26.2,000,0112,1788874536,36.971 52,0034,0047,0971.8,+26.2,000,0107,1788874836,36.954 47,0042,0057,0971.7,+25.8,000,0100,1788875136,36.95 49,0022,0029,0971.8,+25.8,000,0125,1788875436,36.946 49,0031,0043,0972.0,+25.9,000,0108,1788875736,36.953 49,0024,0032,0971.6,+25.6,000,0116,1788876036,36.928 49,0053,0071,0971.5,+25.7,000,0111,1788876336,36.911 52,0024,0032,0971.4,+26.0,000,0111,1788876636,36.906 52,0026,0036,0971.7,+25.8,000,0103,1788876936,36.913 49,0026,0036,0971.5,+25.6,000,0123,1788877236,36.905 52,0026,0036,0971.4,+25.6,000,0118,1788877537,37.038 52,0022,0029,0971.6,+25.3,000,0103,1788877837,37.111 52,0022,0029,0971.5,+25.3,000,0119,1788878137,37.059 49,0019,0026,0971.3,+25.1,000,0115,1788878437,37.036 52,0016,0022,0971.2,+25.0,000,0125,1788878737,37.038 49,0019,0026,0971.3,+25.1,000,0102,1788879037,37.036 49,0017,0023,0971.2,+25.0,000,0116,1788879337,37.018 49,0013,0017,0971.0,+24.9,000,0115,1788879637,37.027 49,0015,0021,0971.2,+24.8,000,0116,1788879937,37.02 49,0013,0017,0971.2,+24.7,000,0130,1788880237,37.012 49,0021,0028,0971.0,+24.6,000,0091,1788880537,37.012 47,0017,0023,0971.2,+24.4,000,0111,1788880837,37.001 47,0014,0018,0971.3,+24.3,000,0111,1788881137,37.13 47,0015,0021,0970.9,+24.2,000,0104,1788881437,37.157 42,0015,0021,0970.8,+24.0,000,0119,1788881737,37.144 45,0014,0018,0971.2,+23.9,000,0101,1788882037,37.144 47,0016,0022,0971.0,+23.8,000,0110,1788882337,37.134 47,0014,0018,0971.1,+23.5,000,0105,1788882637,37.144 47,0018,0024,0971.2,+23.2,000,0115,1788882937,37.174 42,0021,0028,0970.9,+22.9,000,0102,1788883237,37.161 45,0017,0023,0970.7,+22.6,000,0130,1788883537,37.1 45,0015,0021,0971.0,+22.3,000,0101,1788883837,37.103 45,0012,0016,0971.3,+22.0,000,0094,1788884137,37.1 45,0014,0018,0971.1,+21.7,000,0098,1788884437,37.096 45,0016,0022,0970.9,+21.5,000,0100,1788884737,37.196 45,0021,0028,0970.9,+21.3,000,0089,1788885037,37.226 42,0018,0024,0970.9,+21.0,000,0111,1788885337,37.224 45,0015,0021,0970.9,+20.7,000,0114,1788885637,37.231 45,0016,0022,0971.1,+20.4,000,0091,1788885937,37.227 45,0018,0024,0970.9,+20.3,000,0099,1788886237,37.214 45,0015,0021,0970.9,+20.0,000,0112,1788886537,37.22 47,0022,0029,0970.9,+19.8,000,0096,1788886837,37.201 45,0021,0028,0971.1,+19.6,000,0096,1788887137,37.197 52,0021,0028,0970.8,+19.4,000,0119,1788887437,37.2 42,0025,0034,0971.0,+19.2,000,0107,1788887737,37.196 45,0027,0037,0971.1,+19.0,000,0106,1788888037,37.19 47,0065,0088,0971.0,+18.9,000,0109,1788888337,37.297 49,0029,0039,0970.9,+18.8,000,0128,1788888637,37.331 28,0025,0034,0970.9,+18.7,000,0112,1788888937,37.318 42,0054,0073,0971.1,+18.4,000,0115,1788889237,37.314 47,0121,0163,0970.8,+18.3,000,0124,1788889537,37.334 45,0101,0135,0971.2,+18.1,000,0104,1788889837,37.31 49,0076,0102,0970.9,+18.0,000,0131,1788890137,37.303 37,0091,0122,0971.1,+17.9,000,0115,1788890437,37.291 45,0056,0075,0971.0,+17.8,000,0091,1788890737,37.289 45,0069,0093,0971.3,+17.8,000,0087,1788891037,37.275 45,0109,0148,0971.2,+17.6,000,0127,1788891637,37.28 45,0062,0085,0971.3,+17.5,000,0098,1788891937,37.381 45,0113,0153,0971.3,+17.8,000,0089,1788892237,37.426 47,0097,0130,0971.0,+17.6,000,0091,1788892537,37.417 45,0102,0137,0971.3,+17.8,000,0129,1788892837,37.428 47,0123,0165,0971.1,+17.7,000,0094,1788893137,37.421 49,0083,0112,0971.2,+17.6,000,0115,1788893437,37.417 47,0083,0112,0971.0,+17.6,000,0103,1788893737,37.412 47,0062,0085,0971.0,+17.5,000,0117,1788894037,37.405 47,0125,0170,0970.9,+17.5,000,0107,1788894337,37.398 45,0083,0112,0971.1,+17.5,000,0085,1788894637,37.401 47,0075,0101,0970.9,+17.4,000,0114,1788894937,37.401 45,0100,0134,0971.0,+17.3,000,0098,1788895237,37.385 47,0107,0144,0971.2,+17.3,000,0097,1788895537,37.487 49,0072,0097,0971.0,+17.2,000,0115,1788895837,37.527 45,0072,0097,0970.7,+17.1,000,0108,1788896137,37.525 47,0071,0096,0970.7,+17.0,000,0110,1788896437,37.541 45,0066,0090,0971.0,+16.9,000,0109,1788896737,37.528 45,0061,0081,0970.9,+16.8,000,0110,1788897037,37.497 23,0098,0132,0970.8,+16.8,000,0115,1788897337,37.512 45,0066,0090,0970.6,+16.7,000,0104,1788897637,37.498 45,0077,0103,0970.8,+16.6,000,0111,1788897937,37.498 45,0053,0071,0970.7,+16.6,000,0125,1788898237,37.477 45,0059,0079,0970.7,+16.5,000,0085,1788898537,37.471 42,0060,0080,0970.9,+16.4,000,0104,1788898837,37.485 47,0066,0090,0970.9,+16.4,000,0116,1788899137,37.58 42,0102,0137,0970.8,+16.3,000,0098,1788899437,37.637 45,0068,0092,0970.7,+16.3,000,0110,1788899737,37.605 47,0066,0090,0970.4,+16.2,000,0114,1788900037,37.614 47,0075,0101,0970.5,+16.0,000,0115,1788900337,37.618 45,0100,0134,0970.6,+15.9,000,0116,1788900637,37.605 45,0091,0122,0970.4,+15.6,000,0092,1788901237,37.601 42,0120,0161,0970.3,+15.5,000,0122,1788901537,37.598 45,0125,0170,0970.2,+15.3,000,0115,1788901837,37.584 45,0106,0142,0970.6,+15.0,000,0107,1788902137,37.571 45,0094,0127,0970.6,+14.8,000,0107,1788902437,37.545 45,0130,0176,0970.6,+14.5,000,0097,1788902737,37.658 45,0143,0193,0970.8,+14.4,000,0119,1788903037,37.737 47,0116,0156,0970.8,+14.4,000,0097,1788903337,37.726 47,0129,0175,0970.6,+14.3,000,0100,1788903637,37.71 45,0131,0177,0970.5,+14.1,000,0100,1788903937,37.738 47,0142,0192,0970.6,+13.9,000,0103,1788904237,37.716 45,0103,0138,0970.8,+14.0,000,0107,1788904537,37.719 45,0135,0182,0970.6,+13.9,000,0097,1788904837,37.693 45,0094,0127,0970.9,+14.0,000,0106,1788905137,37.704 47,0148,0199,0970.7,+13.9,000,0121,1788905437,37.704 45,0133,0180,0970.4,+13.9,000,0122,1788905737,37.688 47,0096,0129,0970.4,+13.8,000,0107,1788906037,37.694 42,0094,0127,0970.5,+13.8,000,0115,1788906337,37.797 45,0101,0135,0970.4,+13.8,000,0103,1788906637,37.829 47,0093,0124,0970.3,+13.7,000,0110,1788906937,37.833 49,0086,0116,0970.4,+13.7,000,0121,1788907237,37.813 45,0102,0137,0970.4,+13.7,000,0125,1788907537,37.807 47,0091,0122,0970.3,+13.7,000,0112,1788907837,37.817 61,0098,0132,0970.1,+13.7,000,0091,1788908137,37.811 47,0113,0153,0970.1,+13.8,000,0107,1788908437,37.818 47,0104,0139,0970.4,+13.8,000,0100,1788908737,37.787 47,0093,0124,0970.2,+13.8,000,0125,1788909037,37.783 47,0104,0139,0970.2,+13.7,000,0109,1788909337,37.781 49,0096,0129,0970.2,+13.7,000,0126,1788909637,37.777 45,0096,0129,0970.0,+13.6,000,0097,1788909937,37.88 47,0095,0128,0970.1,+13.6,000,0105,1788910237,37.936 49,0136,0183,0970.1,+13.6,000,0093,1788910537,37.919 47,0116,0156,0970.2,+13.7,000,0098,1788910837,37.941 47,0096,0129,0970.1,+13.6,000,0108,1788911137,37.929 64,0117,0158,0970.2,+13.6,000,0112,1788911437,37.916 47,0088,0118,0970.1,+13.5,000,0109,1788911737,37.914 45,0155,0208,0970.1,+13.4,000,0114,1788912037,37.91 47,0160,0215,0969.8,+13.3,000,0114,1788912337,37.894 45,0106,0142,0970.1,+13.2,000,0117,1788912637,37.918 47,0167,0224,0970.1,+13.1,000,0111,1788912937,37.888 49,0179,0240,0970.0,+13.0,100,0110,1788913237,37.871 47,0111,0150,0970.1,+13.0,100,0110,1788913537,37.996 47,0154,0207,0970.0,+13.1,000,0114,1788913838,38.036 49,0122,0164,0970.0,+13.2,000,0099,1788914138,38.016 47,0131,0177,0969.9,+13.2,000,0125,1788914438,38.013 49,0170,0228,0970.0,+13.3,000,0095,1788914738,38.02 49,0174,0234,0970.0,+13.3,000,0130,1788915038,38.007 47,0125,0170,0970.0,+13.4,000,0134,1788915337,37.993 47,0135,0182,0970.0,+13.4,000,0098,1788915638,38.01 47,0125,0170,0969.9,+13.3,000,0118,1788915937,37.984 49,0150,0202,0970.0,+13.2,000,0104,1788916238,38.011 49,0128,0173,0969.9,+13.2,000,0090,1788916538,38.021 49,0149,0201,0969.6,+13.1,000,0104,1788916838,38.004 49,0148,0199,0969.7,+13.2,000,0110,1788917138,38.09 49,0152,0204,0969.9,+13.1,000,0101,1788917438,38.147 49,0130,0176,0970.0,+12.9,100,0118,1788917738,38.165 52,0165,0222,0969.9,+12.8,100,0094,1788918038,38.152 49,0128,0173,0969.6,+12.7,100,0113,1788918338,38.139 47,0177,0238,0969.8,+12.8,100,0126,1788918638,38.126 49,0168,0225,0969.9,+12.8,100,0110,1788918938,38.113 49,0186,0249,0969.8,+12.8,100,0123,1788919238,38.11 49,0163,0219,0969.9,+12.8,100,0107,1788919538,38.116 49,0125,0170,0969.5,+12.9,100,0099,1788919838,38.103 49,0133,0180,0969.8,+12.8,100,0096,1788920138,38.1 49,0152,0204,0969.5,+12.9,100,0117,1788920438,38.094 49,0137,0185,0969.5,+12.9,100,0106,1788920738,38.209 49,0150,0202,0969.6,+12.9,100,0095,1788921038,38.234 49,0131,0177,0969.6,+12.9,100,0112,1788921338,38.236 49,0122,0164,0969.4,+12.9,100,0104,1788921638,38.231 49,0124,0166,0969.5,+12.9,100,0112,1788921938,38.237 49,0151,0203,0969.3,+12.8,100,0098,1788922238,38.243 49,0173,0233,0969.3,+12.7,100,0124,1788922538,38.23 49,0153,0206,0969.2,+12.7,100,0113,1788922838,38.21 49,0113,0153,0969.2,+12.7,100,0109,1788923138,38.224 49,0123,0165,0969.3,+12.6,100,0121,1788923438,38.23 49,0151,0203,0969.3,+12.5,100,0112,1788923738,38.217 49,0189,0255,0969.2,+12.4,100,0102,1788924038,38.225 49,0125,0170,0969.5,+12.2,100,0112,1788924338,38.309 52,0119,0160,0969.1,+12.1,100,0110,1788924638,38.35 52,0144,0194,0969.1,+12.1,100,0100,1788924938,38.357 52,0112,0151,0969.3,+12.0,100,0091,1788925238,38.334 52,0186,0249,0969.2,+12.2,100,0132,1788925538,38.323 52,0173,0233,0969.7,+12.4,100,0125,1788925838,38.326 49,0195,0263,0969.4,+12.4,100,0108,1788926138,38.341 64,0189,0255,0969.5,+12.5,100,0099,1788926438,38.333 52,0161,0217,0969.5,+12.5,100,0114,1788926738,38.324 52,0188,0251,0969.5,+12.5,100,0136,1788927038,38.311 52,0124,0166,0969.7,+12.4,100,0100,1788927338,38.321 52,0206,0278,0969.5,+12.6,100,0132,1788927638,38.324 54,0158,0213,0969.7,+13.1,000,0108,1788927938,38.427 52,0135,0182,0970.0,+14.0,000,0113,1788928238,38.478 52,0145,0196,0969.7,+14.9,000,0099,1788928538,38.476 54,0128,0173,0969.4,+15.6,000,0127,1788928838,38.471 54,0102,0137,0969.1,+16.0,000,0097,1788929138,38.467 52,0122,0164,0969.1,+16.6,000,0113,1788929438,38.437 54,0110,0149,0969.1,+16.9,000,0120,1788929738,38.436 54,0027,0037,0969.1,+17.5,000,0103,1788930038,38.44 52,0030,0042,0969.1,+17.9,000,0096,1788930338,38.446 49,0022,0029,0969.3,+18.0,000,0098,1788930638,38.421 49,0041,0055,0969.1,+18.2,000,0094,1788930938,38.443 54,0018,0024,0969.5,+18.5,000,0115,1788931238,38.418 54,0022,0029,0969.4,+18.8,000,0120,1788931538,38.542 57,0025,0034,0969.0,+19.0,000,0113,1788931838,38.59 54,0016,0022,0969.0,+19.3,000,0112,1788932138,38.577 54,0022,0029,0969.3,+19.9,000,0099,1788932438,38.584 54,0015,0021,0969.1,+20.2,000,0089,1788932738,38.573 57,0015,0021,0969.1,+20.3,000,0105,1788933038,38.547 57,0016,0022,0969.2,+20.5,000,0099,1788933338,38.597 57,0023,0031,0969.3,+21.0,000,0111,1788933938,38.555 57,0013,0017,0968.8,+21.2,000,0106,1788934238,38.54 54,0011,0015,0969.2,+21.4,000,0112,1788934538,38.531 54,0009,0012,0969.2,+21.4,000,0112,1788934838,38.538 54,0018,0024,0969.0,+21.5,000,0125,1788935138,38.65 57,0020,0027,0969.2,+21.9,000,0118,1788935438,38.69 57,0053,0071,0969.2,+21.8,000,0107,1788935738,38.687 54,0015,0021,0969.3,+21.9,000,0102,1788936038,38.684 54,0020,0027,0969.0,+22.0,000,0113,1788936338,38.671 54,0017,0023,0969.4,+22.0,000,0108,1788936638,38.667 52,0018,0024,0969.5,+21.9,000,0106,1788936938,38.664 54,0013,0017,0969.2,+22.0,000,0106,1788937238,38.651 49,0013,0017,0969.3,+21.8,000,0106,1788937538,38.646 52,0015,0021,0969.1,+22.0,000,0109,1788937838,38.653 52,0018,0024,0969.2,+22.2,000,0117,1788938138,38.651 54,0015,0021,0969.3,+22.5,000,0086,1788938438,38.645 54,0017,0023,0969.2,+22.5,000,0102,1788938738,38.731 54,0013,0017,0969.1,+22.8,000,0110,1788939038,38.807 52,0015,0021,0969.4,+22.7,000,0126,1788939338,38.773 52,0012,0016,0969.3,+22.9,000,0111,1788939638,38.78 52,0014,0018,0969.4,+23.0,000,0111,1788939938,38.78 52,0016,0022,0969.1,+23.1,000,0111,1788940238,38.784 54,0014,0018,0969.0,+23.3,000,0121,1788940538,38.762 52,0015,0021,0969.2,+24.0,000,0097,1788940838,38.763 54,0016,0022,0969.3,+23.8,000,0128,1788941138,38.765 54,0021,0028,0969.0,+23.6,000,0117,1788941738,38.741 54,0015,0021,0969.3,+23.7,000,0107,1788942038,38.735 52,0026,0036,0969.1,+24.1,000,0131,1788942338,38.851 54,0013,0017,0969.1,+24.1,000,0093,1788942638,38.897 54,0026,0036,0969.0,+23.7,000,0112,1788942938,38.886 52,0015,0021,0969.1,+23.9,000,0111,1788943238,38.87 52,0014,0018,0969.1,+24.1,000,0106,1788943538,38.861 49,0015,0021,0969.1,+24.3,000,0105,1788943838,38.863 52,0016,0022,0969.2,+24.3,000,0094,1788944138,38.861 52,0018,0024,0969.4,+24.6,000,0098,1788944438,38.857 52,0015,0021,0969.0,+24.9,000,0107,1788945038,38.854 49,0032,0044,0969.1,+24.8,000,0098,1788945338,38.851 49,0017,0023,0969.0,+25.2,000,0109,1788945638,38.837 49,0045,0060,0969.0,+25.5,000,0119,1788945938,38.937 52,0023,0031,0968.9,+25.2,000,0098,1788946238,38.979 49,0028,0038,0969.0,+25.2,000,0115,1788946538,38.995 47,0028,0038,0968.8,+25.1,000,0097,1788946838,38.972 52,0025,0034,0968.8,+25.5,000,0104,1788947138,38.977 52,0029,0039,0969.2,+26.1,000,0078,1788947438,38.956 52,0045,0060,0969.2,+26.0,000,0098,1788947738,38.954 52,0030,0042,0969.0,+26.0,000,0101,1788948038,38.933 49,0031,0043,0968.8,+25.9,000,0113,1788948338,38.936 49,0030,0042,0968.7,+25.5,000,0123,1788948638,38.942 49,0022,0029,0968.9,+25.7,000,0091,1788948938,38.936 49,0028,0038,0968.8,+25.9,000,0126,1788949238,38.926 49,0028,0038,0968.7,+26.1,000,0129,1788949539,39.056 49,0031,0043,0968.6,+26.6,000,0108,1788949839,39.096 49,0023,0031,0968.5,+25.9,000,0114,1788950139,39.083 47,0019,0026,0968.7,+25.9,000,0102,1788950439,39.062 47,0049,0066,0968.7,+26.1,000,0116,1788950739,39.076 47,0031,0043,0968.4,+26.0,000,0110,1788951039,39.086 47,0030,0042,0968.4,+26.5,000,0110,1788951339,39.053 47,0031,0043,0968.5,+26.6,000,0099,1788951639,39.049 47,0027,0037,0968.4,+26.5,000,0092,1788951939,39.072 45,0028,0038,0968.5,+26.6,000,0133,1788952239,39.051 47,0027,0037,0968.4,+26.4,000,0127,1788952539,39.05 47,0024,0032,0968.3,+26.1,000,0127,1788953439,39.189 45,0024,0032,0968.2,+26.4,000,0113,1788953739,39.187 45,0022,0029,0968.5,+27.0,000,0088,1788954039,39.192 47,0022,0029,0968.4,+26.9,000,0109,1788954339,39.181 47,0031,0043,0968.4,+26.9,000,0109,1788954939,39.205 47,0032,0044,0968.1,+27.4,000,0121,1788955539,39.191 45,0058,0078,0968.0,+26.6,000,0093,1788956439,39.165 45,0032,0044,0968.1,+27.2,000,0127,1788957039,39.31 45,0030,0042,0967.6,+26.8,000,0093,1788958239,39.277 45,0032,0044,0967.8,+26.9,000,0102,1788958539,39.273 47,0031,0043,0967.5,+27.2,000,0106,1788958839,39.258 47,0023,0031,0967.3,+27.2,000,0099,1788959139,39.257 45,0033,0045,0967.7,+27.1,000,0103,1788959439,39.245 49,0037,0050,0967.4,+27.3,000,0091,1788959739,39.254 64,0041,0055,0967.7,+27.1,000,0104,1788960039,39.25 47,0032,0044,0967.5,+27.0,000,0099,1788960339,39.34 47,0029,0039,0967.5,+27.0,000,0116,1788960639,39.409 47,0033,0045,0967.3,+26.9,000,0108,1788960939,39.376 47,0017,0023,0967.4,+26.7,000,0101,1788961239,39.39 47,0020,0027,0967.3,+26.7,000,0101,1788961539,39.37 47,0022,0029,0967.3,+27.1,000,0116,1788961839,39.359 47,0026,0036,0967.3,+26.6,000,0098,1788962139,39.373 47,0029,0039,0967.4,+26.6,000,0119,1788962439,39.34 47,0027,0037,0967.1,+26.6,000,0110,1788962739,39.357 45,0027,0037,0967.3,+26.6,000,0119,1788963039,39.344 45,0024,0032,0967.3,+26.4,000,0121,1788963339,39.341 45,0027,0037,0967.2,+26.6,000,0107,1788963639,39.343 45,0023,0031,0967.1,+26.3,000,0103,1788964239,39.497 42,0045,0060,0967.2,+26.2,000,0105,1788964539,39.497 42,0015,0021,0967.1,+26.2,000,0116,1788964839,39.47 42,0056,0075,0967.1,+26.3,000,0105,1788965139,39.47 42,0029,0039,0967.1,+26.1,000,0100,1788965439,39.454 40,0025,0034,0966.9,+25.9,000,0114,1788965739,39.47 42,0027,0037,0967.2,+25.6,000,0105,1788966039,39.45 42,0024,0032,0966.9,+25.4,000,0122,1788966339,39.437 37,0018,0024,0967.0,+25.2,000,0122,1788966639,39.433 37,0025,0034,0967.0,+25.0,000,0094,1788966939,39.43 42,0025,0034,0967.4,+24.8,000,0089,1788967239,39.445 45,0022,0029,0967.0,+24.6,000,0113,1788967539,39.53 37,0042,0057,0967.1,+24.4,000,0105,1788967839,39.571 40,0024,0032,0967.1,+24.2,000,0111,1788968139,39.563 42,0018,0024,0967.1,+24.0,000,0124,1788968439,39.574 42,0022,0029,0967.0,+23.8,000,0119,1788968739,39.57 42,0022,0029,0967.0,+23.5,000,0106,1788969039,39.557 42,0015,0021,0967.0,+23.1,000,0138,1788969449,29.711 40,0036,0049,0967.4,+23.2,000,0113,1788969749,29.695 37,0018,0024,0967.3,+23.1,000,0121,1788970049,29.697 40,0022,0029,0967.3,+22.5,000,0097,1788970349,29.708 37,0024,0032,0967.4,+22.1,000,0111,1788970649,29.683 40,0017,0023,0967.6,+21.7,000,0120,1788970949,29.682 40,0018,0024,0967.4,+21.4,000,0122,1788971249,29.829 42,0019,0026,0967.2,+21.1,000,0106,1788971549,29.821 42,0025,0034,0967.4,+20.8,000,0114,1788971849,29.808 42,0019,0026,0967.6,+20.6,000,0124,1788972149,29.8 45,0019,0026,0967.4,+20.3,000,0114,1788972449,29.808 40,0025,0034,0967.5,+20.2,000,0131,1788972749,29.808 45,0019,0026,0967.8,+19.9,000,0105,1788973049,29.813 42,0021,0028,0967.5,+19.8,000,0103,1788973349,29.783 40,0047,0064,0967.6,+19.5,000,0086,1788973649,29.772 37,0032,0044,0967.7,+19.3,000,0103,1788973949,29.771 35,0035,0048,0967.9,+19.1,000,0110,1788974249,29.758 35,0044,0059,0967.9,+18.9,000,0130,1788974549,29.78 35,0037,0050,0968.0,+18.8,000,0109,1788974849,29.918 35,0036,0049,0968.3,+18.6,000,0093,1788975149,29.906 37,0033,0045,0968.1,+18.5,000,0109,1788975449,29.901 37,0108,0145,0968.3,+18.1,000,0095,1788976049,29.884 33,0063,0086,0968.4,+18.0,000,0111,1788976349,29.897 37,0059,0079,0968.4,+17.8,000,0114,1788976649,29.91 45,0078,0106,0968.2,+17.7,000,0103,1788976949,29.877 47,0095,0128,0968.6,+17.5,000,0105,1788977249,29.879 45,0109,0148,0968.5,+17.4,000,0107,1788977549,29.878 45,0086,0116,0968.7,+17.3,000,0094,1788977849,29.864 42,0090,0121,0968.6,+17.2,000,0105,1788978149,29.87 40,0102,0137,0968.5,+17.0,000,0092,1788978450,30.01 45,0075,0101,0968.6,+17.0,000,0113,1788978750,30.026 42,0109,0148,0968.7,+16.8,000,0115,1788979050,30.007 40,0106,0142,0968.8,+16.7,000,0097,1788979349,29.992 45,0065,0088,0969.1,+16.7,000,0093,1788979649,29.995 42,0074,0100,0969.0,+16.6,000,0118,1788979950,30.007 42,0091,0122,0969.1,+16.6,000,0106,1788980249,29.978 42,0082,0111,0969.0,+16.5,000,0119,1788980549,29.981 42,0069,0093,0969.2,+16.5,000,0105,1788980849,29.975 42,0083,0112,0969.0,+16.5,000,0098,1788981149,29.966 42,0066,0090,0969.5,+16.5,000,0113,1788981449,29.981 42,0115,0155,0969.2,+16.6,000,0112,1788981749,29.971 45,0064,0087,0969.4,+16.7,000,0089,1788982050,30.097 42,0103,0138,0969.3,+16.7,000,0117,1788982350,30.102 42,0113,0153,0969.3,+16.8,000,0117,1788982650,30.121 45,0112,0151,0969.2,+16.8,000,0116,1788982950,30.09 45,0060,0080,0969.5,+16.5,000,0105,1788983250,30.074 42,0108,0145,0969.5,+16.5,000,0122,1788983550,30.071 45,0081,0109,0969.2,+16.4,000,0102,1788983850,30.081 42,0063,0086,0969.5,+16.3,000,0090,1788984150,30.074 45,0116,0156,0969.5,+16.1,000,0102,1788984450,30.077 45,0171,0229,0969.2,+16.0,000,0090,1788984750,30.057 42,0170,0228,0969.5,+15.7,000,0099,1788985350,30.077 42,0112,0151,0969.4,+15.6,000,0105,1788985650,30.225 42,0093,0124,0969.4,+15.6,000,0136,1788985950,30.232 42,0128,0173,0969.2,+15.5,000,0102,1788986250,30.212 42,0163,0219,0969.4,+15.5,000,0116,1788986550,30.215 45,0132,0178,0969.3,+15.5,000,0096,1788986850,30.2 42,0136,0183,0969.5,+15.4,000,0117,1788987150,30.183 42,0125,0170,0969.5,+15.3,000,0111,1788987450,30.179 42,0158,0213,0969.4,+15.3,000,0106,1788987750,30.175 42,0176,0236,0969.3,+15.3,000,0120,1788988050,30.172 42,0100,0134,0969.6,+15.2,000,0096,1788988350,30.159 45,0118,0159,0969.5,+15.2,000,0100,1788988650,30.166 42,0123,0165,0969.6,+15.1,000,0104,1788988950,30.162 42,0126,0171,0969.5,+15.0,000,0108,1788989250,30.324 45,0142,0192,0969.6,+15.0,000,0108,1788989550,30.321 42,0156,0209,0969.7,+15.0,000,0121,1788989850,30.302 42,0158,0213,0969.4,+15.0,000,0120,1788990150,30.315 42,0148,0199,0969.2,+14.9,000,0121,1788990450,30.311 42,0201,0271,0969.5,+14.9,000,0115,1788990750,30.309 45,0110,0149,0969.3,+15.0,000,0107,1788991050,30.284 45,0147,0198,0969.2,+14.9,000,0101,1788991350,30.294 47,0127,0172,0969.3,+14.9,000,0115,1788991650,30.301 42,0127,0172,0969.2,+14.8,000,0103,1788991950,30.266 47,0149,0201,0969.1,+14.8,000,0101,1788992250,30.258 47,0167,0224,0969.0,+14.8,000,0118,1788992550,30.273 47,0125,0170,0968.8,+14.7,000,0112,1788992850,30.401 47,0157,0212,0969.2,+14.8,000,0103,1788993150,30.402 47,0158,0213,0969.1,+14.8,000,0114,1788993450,30.397 47,0154,0207,0969.2,+14.8,000,0109,1788993750,30.392 45,0128,0173,0969.0,+14.8,000,0110,1788994050,30.394 47,0127,0172,0969.0,+14.8,000,0088,1788994350,30.397 47,0143,0193,0969.2,+14.8,000,0113,1788994650,30.397 49,0167,0224,0968.9,+14.7,000,0108,1788994950,30.383 47,0192,0260,0968.9,+14.7,000,0106,1788995250,30.39 47,0152,0204,0968.7,+14.6,000,0106,1788995550,30.372 47,0146,0197,0968.8,+14.6,000,0108,1788995850,30.377 47,0161,0217,0968.7,+14.6,000,0103,1788996150,30.385 47,0134,0181,0968.8,+14.6,000,0119,1788996450,30.521 49,0195,0263,0968.6,+14.5,000,0108,1788996750,30.518 47,0179,0240,0968.7,+14.5,000,0099,1788997050,30.517 47,0147,0198,0968.8,+14.5,000,0104,1788997350,30.51 47,0141,0191,0968.6,+14.5,000,0104,1788997650,30.51 47,0194,0262,0968.5,+14.5,000,0116,1788997950,30.508 47,0168,0225,0968.7,+14.5,000,0113,1788998250,30.504 47,0107,0144,0968.6,+14.4,000,0121,1788998550,30.499 49,0178,0239,0968.6,+14.4,000,0085,1788998850,30.485 47,0150,0202,0968.5,+14.4,000,0119,1788999150,30.488 47,0147,0198,0968.4,+14.4,000,0107,1788999450,30.473 47,0170,0228,0968.4,+14.3,000,0112,1788999750,30.491 52,0194,0262,0968.5,+14.4,000,0132,1789000050,30.638 47,0169,0227,0968.5,+14.4,000,0117,1789000350,30.615 47,0121,0163,0968.4,+14.3,000,0120,1789000650,30.613 47,0158,0213,0968.3,+14.3,000,0093,1789000950,30.627 49,0184,0246,0968.4,+14.3,000,0117,1789001250,30.625 47,0163,0219,0968.4,+14.3,000,0115,1789001550,30.61 47,0131,0177,0968.5,+14.3,000,0087,1789001850,30.627 45,0214,0288,0968.4,+14.4,000,0101,1789002150,30.602 47,0165,0222,0968.8,+14.5,000,0095,1789002450,30.592 49,0182,0244,0968.5,+14.5,000,0121,1789002750,30.586 47,0139,0187,0968.7,+14.5,000,0103,1789003050,30.593 49,0124,0166,0968.6,+14.4,000,0117,1789003350,30.592 49,0111,0150,0968.4,+14.4,000,0113,1789003650,30.745 52,0158,0213,0968.5,+14.4,000,0120,1789003950,30.731 47,0135,0182,0968.6,+14.3,000,0106,1789004250,30.731 47,0171,0229,0968.5,+14.3,000,0098,1789004550,30.725 45,0240,0323,0968.4,+14.3,000,0105,1789004850,30.715 47,0162,0218,0968.4,+14.2,000,0111,1789005150,30.712 52,0168,0225,0968.3,+14.2,000,0112,1789005450,30.725 47,0147,0198,0968.3,+14.2,000,0112,1789005750,30.723 49,0152,0204,0968.4,+14.2,000,0085,1789006050,30.692 47,0136,0183,0968.5,+14.1,000,0104,1789006350,30.702 47,0158,0213,0968.3,+14.0,000,0108,1789006650,30.686 47,0226,0304,0968.5,+13.9,000,0115,1789006950,30.684 52,0117,0158,0968.7,+13.8,000,0095,1789007250,30.826 52,0124,0166,0968.5,+13.9,000,0115,1789007550,30.822 52,0142,0192,0968.6,+13.8,000,0104,1789007850,30.811 49,0185,0248,0968.4,+13.8,000,0100,1789008150,30.845 47,0140,0188,0968.6,+13.8,000,0125,1789008450,30.833 47,0141,0191,0968.6,+13.7,000,0108,1789008750,30.819 45,0188,0251,0968.5,+13.8,000,0105,1789009050,30.817 45,0103,0138,0968.7,+13.8,000,0103,1789009350,30.796 47,0190,0257,0968.4,+13.7,000,0106,1789009650,30.793 45,0183,0245,0968.5,+13.7,000,0101,1789009950,30.8 64,0144,0194,0968.5,+13.7,000,0110,1789010250,30.786 47,0191,0258,0968.8,+13.6,000,0105,1789010550,30.795 49,0224,0302,0968.8,+13.6,000,0118,1789010850,30.927 52,0152,0204,0969.0,+13.6,000,0115,1789011150,30.941 47,0143,0193,0968.7,+13.6,000,0102,1789011450,30.93 49,0190,0257,0969.1,+13.6,000,0119,1789011750,30.924 45,0160,0215,0968.8,+13.7,000,0112,1789012050,30.912 45,0157,0212,0968.7,+13.8,000,0101,1789012350,30.93 49,0208,0281,0969.1,+13.9,000,0099,1789012650,30.928 45,0167,0224,0968.9,+13.9,000,0113,1789012950,30.912 45,0143,0193,0969.2,+14.0,000,0125,1789013250,30.912 47,0236,0318,0969.1,+14.0,000,0104,1789013550,30.925 45,0183,0245,0969.2,+14.1,000,0106,1789013850,30.89 47,0194,0262,0969.1,+14.5,000,0104,1789014150,30.908 47,0255,0344,0969.1,+14.9,000,0110,1789014451,31.067 47,0227,0305,0969.3,+15.4,000,0106,1789014751,31.03 47,0226,0304,0969.8,+16.6,000,0114,1789015351,31.05 47,0085,0114,0969.6,+17.0,000,0118,1789015651,31.023 49,0079,0107,0969.4,+17.5,000,0121,1789015951,31.023 49,0033,0045,0969.3,+18.0,000,0115,1789016251,31.027 49,0092,0123,0969.1,+18.3,000,0110,1789016551,31.033 49,0114,0154,0969.2,+18.7,000,0098,1789016851,31.013 47,0042,0057,0969.1,+19.0,000,0107,1789017151,31.01 49,0022,0029,0969.5,+19.3,000,0101,1789017451,31.018 49,0021,0028,0969.4,+19.7,000,0125,1789017751,31.026 49,0015,0021,0969.4,+20.0,000,0117,1789018051,31.167 47,0020,0027,0969.5,+20.4,000,0101,1789018351,31.166 47,0017,0023,0969.3,+20.3,000,0114,1789018651,31.143 47,0017,0023,0969.3,+20.6,000,0093,1789018951,31.15 47,0025,0034,0969.2,+21.1,000,0111,1789019251,31.136 49,0032,0044,0969.2,+21.2,000,0122,1789019551,31.144 49,0019,0026,0969.4,+21.6,000,0117,1789019851,31.138 52,0020,0027,0969.6,+21.5,000,0118,1789020151,31.106 54,0016,0022,0969.1,+21.6,000,0115,1789020451,31.134 52,0019,0026,0969.6,+21.5,000,0129,1789020751,31.131 52,0016,0022,0969.4,+21.4,000,0115,1789021051,31.125 52,0023,0031,0969.2,+21.4,000,0104,1789021351,31.108 52,0016,0022,0969.7,+21.6,000,0123,1789021951,31.284 52,0021,0028,0969.3,+21.9,000,0108,1789022251,31.271 54,0018,0024,0969.3,+22.2,000,0120,1789022551,31.27 52,0015,0021,0969.5,+21.8,000,0123,1789022851,31.257 52,0019,0026,0969.5,+21.8,000,0125,1789023151,31.261 52,0015,0021,0969.4,+22.3,000,0118,1789023451,31.243 52,0021,0028,0969.8,+22.0,000,0129,1789023751,31.257 52,0024,0032,0969.9,+22.2,000,0105,1789024051,31.242 52,0023,0031,0969.8,+22.2,000,0124,1789024351,31.24 52,0018,0024,0969.7,+22.3,000,0116,1789024651,31.228 52,0026,0036,0969.8,+23.0,000,0118,1789025251,31.385 52,0025,0034,0969.8,+23.0,000,0120,1789025551,31.377 52,0023,0031,0969.9,+23.3,000,0112,1789025851,31.363 52,0027,0037,0969.7,+23.1,000,0094,1789026151,31.368 52,0032,0044,0969.6,+23.2,000,0099,1789026451,31.355 49,0057,0076,0969.9,+23.7,000,0094,1789026751,31.351 49,0030,0042,0969.8,+23.4,000,0106,1789027051,31.348 49,0024,0032,0969.8,+24.0,000,0110,1789027351,31.358 52,0024,0032,0969.6,+24.0,000,0125,1789027651,31.333 49,0025,0034,0969.8,+24.0,000,0105,1789027951,31.32 49,0027,0037,0969.8,+24.3,000,0122,1789028251,31.301 49,0022,0029,0969.6,+24.8,000,0101,1789028551,31.336 49,0024,0032,0969.7,+24.8,000,0113,1789028851,31.475 47,0032,0044,0969.8,+25.2,000,0104,1789029151,31.48 47,0030,0042,0969.9,+25.3,000,0101,1789029451,31.459 47,0029,0039,0970.1,+25.3,000,0098,1789029751,31.458 47,0025,0034,0969.9,+25.3,000,0133,1789030051,31.466 45,0031,0043,0969.8,+25.5,000,0097,1789030351,31.497 47,0028,0038,0969.8,+25.9,000,0114,1789030651,31.446 47,0030,0042,0970.0,+25.8,000,0109,1789030951,31.436 47,0028,0038,0969.8,+26.1,000,0106,1789031251,31.422 45,0029,0039,0970.0,+26.2,000,0084,1789031551,31.449 45,0028,0038,0970.1,+26.5,000,0120,1789031851,31.427 45,0026,0036,0970.1,+25.9,000,0105,1789032151,31.435 45,0030,0042,0969.6,+25.9,000,0107,1789032451,31.59 45,0028,0038,0969.8,+26.2,000,0103,1789032751,31.584 42,0032,0044,0969.9,+26.9,000,0108,1789033051,31.573 45,0037,0050,0969.9,+26.5,000,0115,1789033351,31.562 42,0033,0045,0969.5,+27.0,000,0105,1789033951,31.531 42,0034,0047,0969.7,+27.2,000,0125,1789034251,31.553 45,0039,0053,0969.6,+28.1,000,0107,1789034551,31.539 42,0031,0043,0969.6,+27.5,000,0103,1789034851,31.523 42,0033,0045,0969.6,+27.9,000,0106,1789035151,31.527 42,0028,0038,0969.6,+27.7,000,0110,1789035451,31.537 42,0053,0071,0969.5,+27.8,000,0117,1789035751,31.536 40,0038,0052,0969.4,+28.3,000,0123,1789036351,31.692 40,0035,0048,0969.7,+28.4,000,0113,1789036651,31.674 40,0033,0045,0969.5,+28.8,000,0109,1789036951,31.671 40,0034,0047,0969.8,+28.9,000,0119,1789037251,31.669 42,0026,0036,0969.5,+28.7,000,0103,1789037551,31.662 37,0033,0045,0969.6,+28.8,000,0101,1789037851,31.656 42,0032,0044,0969.6,+28.0,000,0100,1789038151,31.662 40,0041,0055,0969.7,+28.4,000,0105,1789038451,31.645 37,0055,0074,0969.8,+29.1,000,0122,1789038751,31.656 37,0031,0043,0969.7,+29.3,000,0096,1789039051,31.646 37,0033,0045,0969.7,+28.9,000,0107,1789039351,31.652 37,0035,0048,0969.6,+29.0,000,0109,1789039651,31.805 37,0032,0044,0969.6,+29.0,000,0100,1789039951,31.792 37,0034,0047,0969.6,+28.7,000,0120,1789040251,31.781 37,0043,0058,0969.4,+29.0,000,0116,1789040551,31.777 37,0031,0043,0969.5,+29.2,000,0117,1789040851,31.766 40,0031,0043,0969.6,+28.7,000,0081,1789041151,31.77 37,0036,0049,0969.5,+29.2,000,0099,1789041451,31.774 37,0030,0042,0969.3,+29.2,000,0104,1789041751,31.756 37,0037,0050,0969.2,+29.6,000,0119,1789042051,31.75 37,0028,0038,0969.2,+29.7,000,0115,1789042351,31.756 37,0035,0048,0969.4,+30.1,000,0118,1789042651,31.746 37,0030,0042,0969.4,+29.7,000,0117,1789042951,31.755 37,0034,0047,0969.3,+29.6,000,0112,1789043251,31.927 35,0037,0050,0969.2,+30.1,000,0100,1789043551,31.911 37,0046,0063,0969.5,+30.3,000,0099,1789043851,31.898 35,0038,0052,0969.6,+29.9,000,0118,1789044151,31.867 35,0030,0042,0969.4,+29.9,000,0099,1789044451,31.874 35,0074,0100,0969.4,+29.5,000,0103,1789044751,31.878 35,0040,0054,0969.4,+29.5,000,0120,1789045051,31.877 35,0051,0069,0969.4,+29.9,000,0122,1789045351,31.861 35,0053,0071,0969.4,+29.7,000,0100,1789045651,31.868 35,0037,0050,0969.6,+30.0,000,0104,1789045951,31.839 35,0043,0058,0969.4,+29.7,000,0097,1789046251,31.876 37,0068,0092,0969.6,+29.5,000,0108,1789046551,31.877 35,0035,0048,0969.7,+29.2,000,0112,1789046852,32.005 35,0029,0039,0969.7,+28.8,000,0109,1789047151,31.992 35,0038,0052,0969.3,+29.3,000,0113,1789047451,31.972 33,0035,0048,0969.5,+29.5,000,0092,1789047751,31.978 33,0036,0049,0969.5,+29.8,000,0116,1789048051,31.985 28,0036,0049,0969.6,+29.6,000,0117,1789048351,31.988 33,0031,0043,0969.6,+29.5,000,0097,1789048651,31.968 33,0037,0050,0969.5,+29.4,000,0121,1789048951,31.972 33,0036,0049,0969.6,+29.5,000,0100,1789049251,31.952 33,0043,0058,0969.3,+29.3,000,0108,1789049551,31.968 33,0033,0045,0969.5,+29.4,000,0098,1789049851,31.971 33,0029,0039,0969.4,+29.4,000,0113,1789050151,31.963 33,0039,0053,0969.8,+29.3,000,0102,1789050452,32.124 35,0031,0043,0969.7,+29.2,000,0093,1789050752,32.104 33,0035,0048,0969.7,+29.0,000,0116,1789051052,32.098 33,0033,0045,0969.5,+28.9,000,0108,1789051352,32.085 30,0037,0050,0969.3,+29.0,000,0121,1789051652,32.074 30,0033,0045,0969.5,+28.8,000,0107,1789051952,32.071 33,0034,0047,0969.5,+29.0,000,0105,1789052252,32.076 33,0036,0049,0969.6,+28.8,000,0095,1789052552,32.065 33,0035,0048,0969.5,+28.7,000,0120,1789052852,32.041 33,0027,0037,0969.4,+28.6,000,0109,1789053152,32.051 33,0030,0042,0969.6,+28.6,000,0117,1789053452,32.045 33,0029,0039,0969.6,+28.1,000,0110,1789053752,32.054 33,0054,0073,0969.5,+27.7,000,0114,1789054052,32.207 35,0031,0043,0969.6,+27.6,000,0116,1789054352,32.211 37,0039,0053,0969.6,+27.2,000,0106,1789054652,32.193 35,0035,0048,0969.4,+27.0,000,0105,1789054952,32.169 35,0030,0042,0969.7,+26.8,000,0101,1789055252,32.174 35,0030,0042,0969.3,+26.6,000,0113,1789055552,32.171 33,0041,0055,0969.3,+26.2,000,0111,1789055852,32.168 35,0033,0045,0969.4,+25.7,000,0121,1789056152,32.163 37,0034,0047,0969.5,+25.4,000,0107,1789056452,32.152 35,0024,0032,0969.6,+24.8,000,0111,1789056752,32.156 33,0021,0028,0969.6,+24.4,000,0119,1789057052,32.153 33,0027,0037,0969.6,+24.0,000,0119,1789057352,32.144 33,0020,0027,0969.5,+23.8,000,0100,1789057652,32.288 30,0052,0070,0969.7,+23.6,000,0107,1789057952,32.284 33,0016,0022,0969.8,+23.5,000,0129,1789058252,32.281 33,0020,0027,0969.7,+23.4,000,0104,1789058552,32.271 33,0030,0042,0969.9,+23.2,000,0117,1789059152,32.251 37,0027,0037,0969.9,+23.0,000,0109,1789059452,32.248 35,0023,0031,0970.0,+22.8,000,0107,1789059752,32.235 33,0028,0038,0970.0,+22.6,000,0123,1789060052,32.279 28,0025,0034,0970.0,+22.4,000,0107,1789060352,32.238 33,0023,0031,0970.0,+22.1,000,0117,1789060652,32.227 35,0021,0028,0969.9,+22.1,000,0099,1789060952,32.228 35,0023,0031,0970.1,+21.5,000,0090,1789061252,32.377 35,0029,0039,0970.4,+21.1,000,0100,1789061552,32.353 35,0026,0036,0970.3,+21.2,000,0090,1789061852,32.344 35,0034,0047,0970.3,+21.1,000,0105,1789062152,32.349 35,0027,0037,0970.7,+20.9,000,0096,1789062452,32.354 35,0023,0031,0970.7,+20.8,000,0122,1789062752,32.358 35,0031,0043,0970.8,+20.6,000,0099,1789063052,32.342 33,0036,0049,0970.7,+20.5,000,0084,1789063352,32.333 35,0032,0044,0971.0,+20.3,000,0097,1789063652,32.325 37,0030,0042,0971.3,+20.0,000,0105,1789063952,32.317 35,0061,0081,0970.8,+19.9,000,0111,1789064252,32.315 35,0043,0058,0971.4,+19.7,000,0100,1789064552,32.315 37,0043,0058,0971.0,+19.5,000,0114,1789064852,32.457 35,0034,0047,0971.1,+19.6,000,0117,1789065152,32.451 40,0056,0075,0971.2,+19.5,000,0120,1789065452,32.442 37,0046,0063,0971.3,+19.4,000,0106,1789065752,32.442 37,0072,0097,0971.3,+19.3,000,0100,1789066052,32.439 37,0065,0088,0971.3,+19.2,000,0129,1789066352,32.425 37,0064,0087,0971.5,+19.0,000,0122,1789066652,32.425 37,0086,0116,0971.3,+18.8,000,0110,1789066952,32.425 37,0065,0088,0971.3,+18.6,000,0118,1789067252,32.417 37,0095,0128,0971.3,+18.5,000,0121,1789067552,32.411 37,0090,0121,0971.6,+18.3,000,0126,1789067852,32.407 37,0092,0123,0971.6,+18.3,000,0101,1789068152,32.411 37,0105,0140,0971.6,+18.1,000,0111,1789068452,32.551 40,0151,0203,0971.6,+18.1,000,0122,1789068752,32.538 40,0132,0178,0971.9,+18.0,000,0134,1789069052,32.542 42,0119,0160,0971.9,+18.0,000,0112,1789069352,32.527 40,0176,0236,0971.8,+18.0,000,0107,1789069652,32.525 40,0121,0163,0971.8,+17.9,000,0102,1789069952,32.521 40,0128,0173,0971.7,+17.9,000,0088,1789070252,32.516 40,0101,0135,0971.8,+17.8,000,0110,1789070552,32.527 37,0146,0197,0972.0,+17.7,000,0105,1789070852,32.504 40,0105,0140,0972.0,+17.7,000,0112,1789071152,32.495 40,0140,0188,0971.7,+17.5,000,0127,1789071452,32.496 40,0117,0158,0971.7,+17.5,000,0098,1789071752,32.522 40,0123,0165,0971.6,+17.4,000,0124,1789072052,32.665 40,0095,0128,0971.8,+17.2,000,0087,1789072652,32.64 40,0106,0142,0971.4,+17.1,000,0112,1789072952,32.652 42,0091,0122,0971.4,+16.9,000,0110,1789073252,32.65 42,0097,0130,0971.6,+16.8,000,0116,1789073552,32.643 42,0128,0173,0971.6,+16.8,000,0122,1789073852,32.616 40,0104,0139,0971.6,+16.7,000,0107,1789074152,32.622 42,0098,0132,0971.6,+16.6,000,0130,1789074452,32.623 40,0115,0155,0971.4,+16.6,000,0102,1789074752,32.6 42,0105,0140,0971.3,+16.5,000,0114,1789075052,32.588 42,0106,0142,0971.5,+16.4,000,0097,1789075352,32.597 42,0100,0134,0971.4,+16.3,000,0116,1789075652,32.742 40,0114,0154,0971.6,+16.3,000,0110,1789075952,32.725 42,0176,0236,0971.4,+16.2,000,0123,1789076252,32.73 42,0109,0148,0971.2,+16.2,000,0096,1789076552,32.716 42,0196,0265,0971.3,+16.2,000,0106,1789076852,32.72 45,0128,0173,0971.5,+16.1,000,0096,1789077152,32.727 42,0191,0258,0971.3,+16.2,000,0098,1789077452,32.728 40,0173,0233,0971.5,+16.3,000,0111,1789077752,32.713 42,0169,0227,0971.2,+16.2,000,0104,1789078052,32.705 40,0129,0175,0971.0,+16.1,000,0116,1789078352,32.703 42,0163,0219,0971.1,+16.1,000,0123,1789078652,32.69 42,0146,0197,0971.1,+16.1,000,0098,1789078952,32.712 42,0163,0219,0971.0,+16.0,000,0123,1789079252,32.843 42,0135,0182,0971.1,+16.0,000,0103,1789079552,32.841 42,0166,0223,0971.6,+16.0,000,0112,1789079852,32.841 42,0141,0191,0971.4,+16.0,000,0128,1789080152,32.855 35,0101,0135,0971.4,+16.0,000,0092,1789080452,32.853 40,0252,0341,0971.5,+16.0,000,0119,1789080752,32.843 52,0202,0272,0971.5,+16.0,000,0122,1789081052,32.83 42,0176,0236,0971.5,+16.0,000,0110,1789081352,32.827 49,0153,0206,0971.5,+16.0,000,0112,1789081652,32.822 47,0173,0233,0971.6,+16.0,000,0105,1789081952,32.801 47,0119,0160,0971.3,+16.0,000,0116,1789082252,32.805 47,0184,0246,0971.6,+16.0,000,0106,1789082552,32.81 49,0173,0233,0971.4,+16.0,000,0111,1789082852,32.97 47,0300,0405,0971.6,+16.0,000,0122,1789083152,32.945 45,0112,0151,0971.5,+15.9,000,0103,1789083452,32.932 47,0106,0142,0971.7,+15.9,000,0120,1789083752,32.932 47,0167,0224,0971.5,+15.9,000,0119,1789084052,32.949 47,0226,0304,0971.4,+15.9,000,0110,1789084652,32.919 47,0132,0178,0971.8,+15.9,000,0110,1789084952,32.906 47,0219,0294,0971.6,+15.8,000,0109,1789085252,32.913 47,0187,0250,0971.6,+15.8,000,0110,1789085552,32.9 47,0167,0224,0971.5,+15.8,000,0111,1789085852,32.931 49,0149,0201,0971.8,+15.7,000,0106,1789086152,32.926 47,0147,0198,0971.9,+15.7,000,0116,1789086453,33.058 47,0181,0243,0971.9,+15.7,000,0105,1789086753,33.057 47,0198,0267,0971.9,+15.7,000,0123,1789087053,33.045 49,0175,0235,0971.8,+15.7,000,0125,1789087353,33.06 49,0142,0192,0971.7,+15.7,000,0111,1789087653,33.052 61,0212,0286,0971.7,+15.7,000,0119,1789087953,33.044 47,0188,0251,0971.9,+15.7,000,0114,1789088253,33.049 47,0289,0390,0972.0,+15.8,000,0117,1789088553,33.017 47,0180,0241,0971.8,+15.8,000,0099,1789088853,33.014 47,0135,0182,0972.0,+15.7,000,0109,1789089153,33.007 47,0249,0334,0972.0,+15.8,000,0101,1789089453,33.006 49,0156,0209,0972.0,+15.8,000,0106,1789089753,33.023 47,0194,0262,0971.8,+15.7,000,0113,1789090053,33.169 49,0138,0186,0972.1,+15.8,000,0123,1789090353,33.149 49,0150,0202,0972.0,+15.8,000,0106,1789090653,33.142 49,0311,0419,0971.9,+15.6,000,0120,1789090953,33.134 49,0178,0239,0972.3,+15.6,000,0107,1789091253,33.13 49,0197,0266,0971.7,+15.6,000,0123,1789091553,33.131 49,0219,0294,0971.9,+15.7,000,0103,1789091853,33.128 49,0167,0224,0971.7,+15.6,000,0117,1789092153,33.135 47,0216,0291,0971.8,+15.7,000,0102,1789092453,33.122 49,0121,0163,0972.0,+15.6,000,0112,1789092753,33.111 49,0178,0239,0971.8,+15.6,000,0103,1789093053,33.107 49,0132,0178,0971.9,+15.5,000,0106,1789093353,33.117 47,0125,0170,0971.9,+15.4,000,0104,1789093653,33.248 49,0246,0330,0972.1,+15.5,000,0115,1789093953,33.265 49,0224,0302,0972.2,+15.5,000,0102,1789094253,33.251 49,0203,0273,0972.1,+15.5,000,0128,1789094553,33.238 49,0178,0239,0972.1,+15.5,000,0104,1789094853,33.225 49,0184,0246,0972.0,+15.4,000,0109,1789095153,33.23 49,0158,0213,0972.1,+15.5,000,0117,1789095453,33.231 49,0147,0198,0972.1,+15.5,000,0124,1789095753,33.258 49,0140,0188,0972.0,+15.6,000,0095,1789096053,33.221 47,0267,0359,0972.1,+15.5,000,0101,1789096353,33.209 47,0248,0333,0972.1,+15.5,000,0092,1789096653,33.216 47,0231,0310,0972.1,+15.5,000,0101,1789096953,33.216 47,0178,0239,0972.1,+15.5,000,0125,1789097253,33.353 49,0159,0214,0972.3,+15.5,000,0117,1789097553,33.365 49,0184,0246,0972.1,+15.5,000,0122,1789097853,33.361 49,0243,0326,0971.9,+15.6,000,0127,1789098153,33.348 47,0193,0261,0972.4,+15.7,000,0105,1789098453,33.335 49,0114,0154,0972.0,+15.6,000,0104,1789098753,33.327 49,0171,0229,0972.2,+15.6,000,0101,1789099053,33.322 47,0104,0139,0972.0,+15.5,000,0130,1789099353,33.336 47,0181,0243,0972.4,+15.6,000,0102,1789099653,33.333 47,0164,0220,0972.5,+15.7,000,0119,1789099953,33.319 49,0286,0386,0972.2,+15.7,000,0119,1789100253,33.333 49,0216,0291,0972.1,+16.0,000,0109,1789100553,33.326 47,0107,0144,0972.3,+16.3,000,0094,1789100853,33.467 47,0100,0134,0972.4,+16.5,000,0117,1789101153,33.465 49,0178,0239,0972.3,+16.9,000,0113,1789101453,33.442 49,0216,0291,0972.4,+17.4,000,0108,1789101753,33.459 47,0107,0144,0972.5,+17.7,000,0108,1789102053,33.448 49,0177,0238,0972.7,+18.0,000,0107,1789102353,33.452 47,0042,0057,0972.7,+18.4,000,0129,1789102653,33.422 49,0049,0066,0972.4,+18.9,000,0105,1789102953,33.421 47,0077,0103,0971.8,+19.2,000,0104,1789103253,33.443 49,0073,0098,0971.6,+19.5,000,0101,1789103553,33.427 49,0023,0031,0971.6,+19.8,000,0102,1789103853,33.434 47,0036,0049,0971.7,+20.0,000,0120,1789104153,33.446 47,0021,0028,0971.6,+20.3,000,0105,1789104453,33.575 47,0028,0038,0971.6,+20.5,000,0106,1789104753,33.545 45,0020,0027,0972.0,+20.7,000,0116,1789105053,33.542 47,0023,0031,0971.8,+21.1,000,0100,1789105353,33.548 47,0022,0029,0971.9,+21.3,000,0105,1789105653,33.548 49,0026,0036,0971.8,+21.6,000,0101,1789105953,33.55 52,0023,0031,0972.0,+21.6,000,0115,1789106253,33.531 49,0016,0022,0971.5,+21.8,000,0111,1789106553,33.546 49,0018,0024,0971.7,+21.7,000,0109,1789106853,33.533 52,0019,0026,0971.7,+21.8,000,0101,1789107153,33.529 52,0014,0018,0971.8,+22.1,000,0113,1789107453,33.526 52,0013,0017,0972.0,+22.0,000,0126,1789107753,33.546 52,0012,0016,0971.7,+22.3,000,0102,1789108053,33.669 54,0014,0018,0972.0,+22.4,000,0094,1789108353,33.685 54,0018,0024,0971.8,+22.7,000,0101,1789108653,33.68 52,0025,0034,0971.7,+22.7,000,0135,1789108953,33.658 54,0016,0022,0972.0,+22.9,000,0134,1789109253,33.665 54,0021,0028,0972.2,+22.9,000,0114,1789109553,33.652 54,0017,0023,0971.9,+23.1,000,0103,1789109853,33.66 52,0021,0028,0971.9,+23.5,000,0101,1789110453,33.643 54,0028,0038,0971.9,+23.7,000,0106,1789110753,33.629 52,0036,0049,0971.8,+23.8,000,0119,1789111053,33.626 52,0048,0065,0971.9,+24.2,000,0106,1789111353,33.646 54,0020,0027,0972.0,+24.3,000,0116,1789111653,33.795 52,0025,0034,0971.9,+24.7,000,0109,1789111953,33.785 54,0028,0038,0971.9,+24.9,000,0109,1789112253,33.807 54,0030,0042,0972.0,+25.1,000,0111,1789112553,33.798 52,0030,0042,0972.1,+25.6,000,0101,1789112853,33.793 54,0031,0043,0972.1,+26.0,000,0143,1789113153,33.773 52,0029,0039,0972.1,+26.0,000,0110,1789113453,33.759 52,0039,0053,0972.0,+26.2,000,0113,1789113753,33.791 52,0031,0043,0972.2,+26.4,000,0105,1789114053,33.746 52,0026,0036,0972.1,+26.2,000,0120,1789114353,33.74 52,0041,0055,0972.2,+26.8,000,0104,1789114953,33.767 52,0038,0052,0972.2,+26.9,000,0113,1789115253,33.891 49,0032,0044,0972.0,+27.0,000,0109,1789115553,33.899 49,0033,0045,0971.9,+27.4,000,0109,1789115853,33.89 49,0034,0047,0972.0,+27.4,000,0100,1789116153,33.872 49,0032,0044,0971.9,+27.8,000,0104,1789116453,33.873 47,0028,0038,0971.9,+27.9,000,0118,1789116753,33.879 47,0032,0044,0972.2,+27.2,000,0091,1789117053,33.859 47,0028,0038,0971.9,+27.7,000,0129,1789117353,33.884 47,0038,0052,0971.9,+27.9,000,0124,1789117653,33.854 49,0024,0032,0972.2,+28.1,000,0135,1789117953,33.869 45,0030,0042,0972.2,+27.6,000,0120,1789118253,33.846 47,0031,0043,0972.0,+28.0,000,0086,1789118553,33.859 45,0028,0038,0972.1,+28.5,000,0116,1789119154,34.008 45,0026,0036,0972.1,+28.7,000,0100,1789119453,33.992 47,0034,0047,0972.0,+28.5,000,0122,1789119753,33.979 42,0029,0039,0972.1,+28.8,000,0119,1789120053,33.976 45,0027,0037,0971.8,+28.1,000,0115,1789120353,33.977 45,0029,0039,0971.9,+29.0,000,0097,1789120653,33.968 45,0031,0043,0972.0,+29.4,000,0101,1789120953,33.966 42,0035,0048,0972.0,+29.5,000,0111,1789121253,33.953 42,0034,0047,0971.7,+29.3,000,0120,1789121553,33.96 45,0033,0045,0971.8,+29.4,000,0132,1789121853,33.947 42,0032,0044,0971.6,+29.3,000,0114,1789122153,33.971 42,0039,0053,0971.9,+29.5,000,0113,1789122454,34.111 40,0042,0057,0971.6,+29.2,000,0124,1789122754,34.109 42,0048,0065,0971.8,+29.9,000,0100,1789123054,34.092 40,0044,0059,0971.6,+29.8,000,0106,1789123354,34.079 42,0042,0057,0971.5,+30.0,000,0111,1789123654,34.103 42,0031,0043,0971.6,+29.8,000,0122,1789123954,34.086 40,0029,0039,0971.5,+29.3,000,0101,1789124254,34.069 40,0033,0045,0971.5,+29.9,000,0094,1789124554,34.083 40,0040,0054,0971.4,+30.5,000,0109,1789124854,34.073 40,0027,0037,0971.5,+30.2,000,0087,1789125454,34.12 35,0030,0042,0971.5,+30.2,000,0111,1789125754,34.086 37,0029,0039,0971.7,+30.2,000,0111,1789126054,34.219 37,0027,0037,0971.4,+30.4,000,0105,1789126354,34.226 35,0024,0032,0971.5,+30.6,000,0113,1789126654,34.229 37,0037,0050,0971.5,+30.4,000,0110,1789126954,34.217 40,0028,0038,0971.3,+30.3,000,0117,1789127254,34.216 35,0047,0064,0971.3,+30.3,000,0105,1789127554,34.22 37,0067,0091,0971.3,+30.6,000,0112,1789127854,34.2 37,0097,0130,0971.3,+30.7,000,0103,1789128154,34.196 37,0033,0045,0971.3,+30.4,000,0109,1789128454,34.203 37,0035,0048,0971.1,+30.5,000,0106,1789128754,34.19 37,0035,0048,0971.2,+30.3,000,0106,1789129054,34.186 35,0034,0047,0970.9,+30.2,000,0133,1789129654,34.319 35,0031,0043,0971.0,+30.2,000,0125,1789129954,34.325 35,0030,0042,0970.7,+30.4,000,0108,1789130254,34.322 35,0035,0048,0970.9,+30.3,000,0133,1789130854,34.305 33,0031,0043,0970.6,+30.3,000,0113,1789131154,34.302 35,0032,0044,0971.0,+30.2,000,0123,1789131454,34.294 40,0028,0038,0970.8,+30.0,000,0110,1789131754,34.307 33,0052,0070,0970.9,+30.2,000,0107,1789132054,34.3 35,0030,0042,0970.9,+30.2,000,0104,1789132354,34.279 30,0067,0091,0970.9,+30.1,000,0098,1789132654,34.278 35,0026,0036,0970.8,+30.1,000,0100,1789132954,34.294 37,0027,0037,0970.7,+30.1,000,0101,1789133254,34.441 35,0030,0042,0970.9,+30.2,000,0118,1789133854,34.429 33,0027,0037,0970.6,+29.9,000,0096,1789134154,34.428 35,0031,0043,0970.6,+29.9,000,0087,1789134454,34.426 30,0042,0057,0970.8,+29.7,000,0107,1789134754,34.433 33,0050,0068,0970.6,+29.7,000,0102,1789135054,34.409 28,0037,0050,0970.7,+29.7,000,0100,1789135354,34.405 35,0037,0050,0970.6,+29.5,000,0115,1789135654,34.402 35,0030,0042,0970.6,+29.3,000,0112,1789135954,34.393 35,0032,0044,0970.8,+29.3,000,0112,1789136254,34.393 35,0041,0055,0970.6,+29.3,000,0118,1789136554,34.404 40,0027,0037,0970.5,+29.2,000,0108,1789136854,34.539 33,0024,0032,0970.8,+29.0,000,0101,1789137154,34.545 35,0034,0047,0970.8,+29.0,000,0106,1789137454,34.515 42,0030,0042,0970.6,+28.9,000,0122,1789137754,34.529 35,0030,0042,0970.5,+28.8,000,0094,1789138054,34.519 40,0037,0050,0970.8,+28.6,000,0109,1789138354,34.503 47,0027,0037,0970.4,+28.4,000,0119,1789138654,34.49 45,0065,0088,0970.4,+28.4,000,0123,1789138954,34.49 42,0030,0042,0970.8,+28.1,000,0104,1789139254,34.503 40,0034,0047,0970.7,+27.9,000,0114,1789139554,34.5 37,0037,0050,0970.6,+27.8,000,0094,1789139854,34.506 40,0035,0048,0970.6,+27.6,000,0115,1789140154,34.517 37,0031,0043,0970.6,+27.3,000,0103,1789140454,34.649 37,0033,0045,0970.8,+27.1,000,0106,1789140754,34.636 42,0042,0057,0970.7,+26.9,000,0110,1789141054,34.64 45,0047,0064,0970.7,+26.6,000,0101,1789141354,34.632 40,0034,0047,0970.7,+26.4,000,0102,1789141654,34.606 40,0039,0053,0970.6,+26.0,000,0107,1789141954,34.603 37,0031,0043,0971.0,+25.8,000,0127,1789142254,34.6 37,0040,0054,0970.6,+25.5,000,0120,1789142554,34.597 33,0027,0037,0970.5,+25.2,000,0118,1789142854,34.573 35,0044,0059,0970.7,+24.8,000,0115,1789143154,34.605 33,0028,0038,0970.8,+24.5,000,0125,1789143454,34.577 35,0032,0044,0970.8,+24.2,000,0107,1789143754,34.587 33,0024,0032,0970.9,+24.0,000,0106,1789144054,34.719 35,0020,0027,0970.9,+23.7,000,0113,1789144354,34.725 33,0017,0023,0970.6,+23.6,000,0105,1789144654,34.723 33,0013,0017,0970.6,+23.2,000,0093,1789144954,34.71 35,0016,0022,0970.9,+23.1,000,0109,1789145254,34.706 35,0026,0036,0970.6,+22.9,000,0097,1789145554,34.701 35,0029,0039,0971.1,+22.7,000,0109,1789145854,34.69 37,0021,0028,0971.0,+22.5,000,0120,1789146154,34.68 35,0021,0028,0970.8,+22.2,000,0125,1789146454,34.684 37,0022,0029,0971.4,+22.0,000,0094,1789146754,34.67 33,0026,0036,0970.9,+21.8,000,0103,1789147054,34.667 37,0015,0021,0971.3,+21.7,000,0105,1789147354,34.678 37,0028,0038,0971.1,+21.5,000,0098,1789147654,34.823 35,0017,0023,0971.3,+21.3,000,0087,1789147954,34.809 35,0028,0038,0971.1,+21.2,000,0085,1789148254,34.783 35,0024,0032,0971.5,+21.0,000,0100,1789148554,34.779 37,0027,0037,0971.4,+20.8,000,0098,1789148854,34.786 35,0031,0043,0971.5,+20.7,000,0115,1789149154,34.791 35,0027,0037,0971.4,+20.5,000,0119,1789149454,34.781 35,0038,0052,0971.2,+20.4,000,0103,1789149754,34.779 35,0038,0052,0971.5,+20.2,000,0109,1789150054,34.759 35,0032,0044,0971.5,+20.1,000,0135,1789150354,34.761 28,0033,0045,0971.5,+19.9,000,0102,1789150654,34.757 33,0040,0054,0971.5,+19.8,000,0094,1789150954,34.758 35,0037,0050,0971.4,+19.8,000,0110,1789151254,34.898 33,0036,0049,0971.3,+19.6,000,0100,1789151554,34.904 35,0039,0053,0971.2,+19.5,000,0105,1789151854,34.895 40,0031,0043,0971.2,+19.3,000,0102,1789152154,34.886 37,0041,0055,0971.5,+19.2,000,0103,1789152454,34.866 37,0040,0054,0971.7,+19.1,000,0120,1789152754,34.856 45,0089,0119,0971.9,+19.0,000,0122,1789153354,34.853 47,0101,0135,0971.9,+18.9,000,0100,1789153654,34.843 45,0087,0117,0972.0,+18.8,000,0112,1789153954,34.857 47,0096,0129,0971.9,+18.8,000,0106,1789154254,34.837 47,0085,0114,0972.1,+18.6,000,0101,1789154554,34.851 45,0118,0159,0972.1,+18.5,000,0112,1789154854,34.991 47,0102,0137,0972.0,+18.4,000,0121,1789155155,35.004 47,0097,0130,0972.2,+18.2,000,0129,1789155454,34.997 47,0141,0191,0972.1,+18.1,000,0095,1789155754,34.987 49,0159,0214,0971.8,+18.1,000,0112,1789156054,34.966 47,0123,0165,0971.7,+18.0,000,0099,1789156354,34.973 49,0153,0206,0971.9,+17.9,000,0110,1789156654,34.969 47,0095,0128,0971.7,+17.8,000,0109,1789156954,34.956 49,0131,0177,0971.9,+17.7,000,0118,1789157254,34.953 49,0142,0192,0971.8,+17.7,000,0127,1789157554,34.958 45,0148,0199,0971.9,+17.6,000,0121,1789157854,34.947 45,0095,0128,0971.8,+17.6,000,0103,1789158154,34.956 47,0199,0268,0971.6,+17.5,000,0114,1789158455,35.098 52,0117,0158,0971.5,+17.5,000,0124,1789158755,35.095 47,0098,0132,0971.3,+17.4,000,0113,1789159055,35.082 47,0107,0144,0971.4,+17.3,000,0127,1789159655,35.054 49,0149,0201,0971.3,+17.3,000,0097,1789159955,35.061 47,0104,0139,0971.2,+17.2,000,0117,1789160255,35.047 47,0117,0158,0971.1,+17.2,000,0113,1789160555,35.054 49,0124,0166,0971.2,+17.2,000,0129,1789160855,35.049 47,0120,0161,0971.2,+17.2,000,0119,1789161155,35.032 49,0131,0177,0971.5,+17.1,000,0118,1789161455,35.045 45,0101,0135,0971.0,+17.0,000,0112,1789161755,35.038 49,0099,0133,0971.0,+16.9,000,0104,1789162055,35.184 49,0109,0148,0971.2,+17.0,000,0100,1789162355,35.194 47,0106,0142,0971.1,+16.9,000,0094,1789162655,35.172 47,0162,0218,0971.0,+16.9,000,0107,1789162955,35.165 47,0107,0144,0971.0,+16.9,000,0120,1789163255,35.15 47,0104,0139,0971.6,+16.8,000,0113,1789163555,35.169 49,0114,0154,0971.5,+16.6,000,0097,1789163855,35.149 49,0166,0223,0971.4,+16.6,000,0109,1789164155,35.152 47,0220,0297,0971.4,+16.6,000,0106,1789164455,35.152 52,0117,0158,0971.5,+16.7,000,0095,1789164755,35.145 47,0131,0177,0971.3,+16.7,000,0103,1789165055,35.134 49,0145,0196,0971.3,+16.6,000,0128,1789165355,35.142 49,0100,0134,0970.9,+16.5,000,0109,1789165655,35.299 49,0155,0208,0971.1,+16.3,000,0112,1789165955,35.283 49,0114,0154,0971.4,+16.3,000,0109,1789166255,35.293 49,0204,0276,0971.2,+16.2,000,0101,1789166555,35.28 47,0211,0284,0971.5,+16.3,000,0122,1789166855,35.284 47,0173,0233,0971.7,+16.5,000,0111,1789167155,35.271 47,0140,0188,0971.4,+16.6,000,0109,1789167455,35.265 49,0133,0180,0971.4,+16.5,000,0111,1789167755,35.235 49,0117,0158,0971.1,+16.5,000,0131,1789168055,35.244 49,0143,0193,0970.8,+16.4,000,0103,1789168355,35.235 47,0146,0197,0970.9,+16.3,000,0100,1789168655,35.235 49,0195,0263,0970.9,+16.1,000,0095,1789168955,35.255 47,0137,0185,0971.0,+16.1,000,0107,1789169255,35.389 47,0263,0354,0970.9,+16.0,000,0127,1789169555,35.381 49,0161,0217,0970.7,+16.0,000,0128,1789169855,35.388 47,0128,0173,0970.9,+16.0,000,0105,1789170155,35.357 49,0184,0246,0970.9,+15.9,000,0121,1789170455,35.384 49,0183,0245,0970.7,+15.9,000,0113,1789170755,35.36 49,0129,0175,0970.9,+15.8,000,0099,1789171055,35.363 49,0137,0185,0970.9,+15.7,000,0113,1789171355,35.353 49,0145,0196,0970.5,+15.5,000,0096,1789171655,35.343 49,0180,0241,0970.4,+15.5,000,0105,1789171955,35.336 49,0173,0233,0970.3,+15.5,000,0100,1789172255,35.337 49,0177,0238,0970.4,+15.4,000,0106,1789172555,35.338 49,0135,0182,0970.4,+15.4,000,0096,1789172855,35.487 49,0146,0197,0970.4,+15.4,000,0117,1789173155,35.486 52,0203,0273,0970.4,+15.5,000,0110,1789173455,35.48 49,0281,0379,0970.4,+15.5,000,0112,1789173755,35.495 52,0297,0400,0970.3,+15.4,000,0083,1789174055,35.467 49,0160,0215,0970.4,+15.4,000,0099,1789174355,35.466 47,0181,0243,0970.2,+15.4,000,0105,1789174655,35.467 49,0164,0220,0970.2,+15.3,000,0111,1789174955,35.445 52,0298,0401,0970.3,+15.4,000,0100,1789175255,35.454 49,0278,0375,0970.2,+15.3,000,0111,1789175555,35.453 49,0171,0229,0970.0,+15.3,000,0111,1789175855,35.445 52,0137,0185,0970.3,+15.4,000,0113,1789176155,35.452 49,0209,0282,0970.3,+15.3,000,0109,1789176455,35.582 47,0133,0180,0970.1,+15.3,000,0115,1789176755,35.578 52,0186,0249,0970.2,+15.2,000,0111,1789177055,35.581 52,0139,0187,0970.3,+15.2,000,0110,1789177355,35.59 52,0303,0409,0970.1,+15.2,000,0106,1789177655,35.575 49,0198,0267,0970.3,+15.2,000,0097,1789177955,35.563 49,0286,0386,0970.3,+15.2,000,0102,1789178255,35.556 49,0232,0312,0970.1,+15.1,000,0108,1789178555,35.554 52,0193,0261,0970.1,+15.0,000,0120,1789178855,35.572 59,0208,0281,0970.0,+15.0,000,0110,1789179155,35.547 52,0186,0249,0969.7,+14.9,000,0113,1789179455,35.554 47,0203,0273,0969.7,+14.9,000,0100,1789179755,35.556 47,0325,0438,0970.0,+14.9,000,0095,1789180055,35.697 47,0214,0288,0970.0,+14.8,000,0106,1789180355,35.689 49,0229,0308,0969.6,+14.9,000,0110,1789180655,35.686 49,0168,0225,0969.7,+15.0,000,0124,1789180955,35.685 49,0154,0207,0969.6,+14.9,000,0103,1789181255,35.66 49,0132,0178,0969.8,+15.0,000,0100,1789181555,35.664 49,0176,0236,0969.8,+14.9,000,0118,1789181855,35.673 47,0168,0225,0970.3,+15.0,000,0123,1789182155,35.661 49,0271,0365,0970.4,+15.0,000,0111,1789182455,35.651 49,0269,0363,0970.5,+15.0,000,0093,1789182755,35.656 47,0269,0363,0970.3,+15.0,000,0096,1789183055,35.644 47,0146,0197,0970.6,+15.0,000,0121,1789183355,35.663 49,0238,0320,0970.4,+15.0,000,0132,1789183655,35.798 49,0140,0188,0970.4,+14.9,000,0113,1789183955,35.792 49,0196,0265,0970.3,+15.2,000,0121,1789184255,35.797 49,0236,0318,0970.6,+15.2,000,0108,1789184555,35.809 49,0235,0315,0970.4,+15.4,000,0114,1789184855,35.79 49,0216,0291,0970.8,+15.6,000,0111,1789185155,35.775 49,0146,0197,0971.0,+15.7,000,0105,1789185455,35.766 49,0210,0283,0970.9,+15.6,000,0118,1789185755,35.788 47,0112,0151,0970.7,+15.8,000,0115,1789186055,35.754 52,0159,0214,0971.0,+15.7,000,0112,1789186355,35.746 49,0136,0183,0971.2,+15.8,000,0113,1789186655,35.751 47,0215,0289,0971.3,+16.0,000,0090,1789186955,35.758 49,0187,0250,0971.4,+16.3,000,0127,1789187255,35.91 49,0130,0176,0971.5,+16.6,000,0120,1789187555,35.905 49,0165,0222,0971.4,+17.0,000,0107,1789187855,35.9 49,0254,0343,0971.5,+17.5,000,0094,1789188155,35.887 52,0133,0180,0971.3,+17.9,000,0113,1789188455,35.879 49,0152,0204,0970.9,+18.4,000,0107,1789188755,35.903 49,0032,0044,0970.6,+18.9,000,0125,1789189055,35.884 49,0029,0039,0970.3,+19.2,000,0115,1789189355,35.874 49,0025,0034,0970.2,+19.6,000,0105,1789189655,35.906 49,0027,0037,0970.1,+19.7,000,0093,1789189955,35.877 49,0023,0031,0970.2,+19.9,000,0108,1789190255,35.854 49,0024,0032,0970.4,+20.3,000,0118,1789190555,35.884 57,0028,0038,0970.2,+20.5,000,0110,1789190856,36.016 52,0022,0029,0970.2,+20.5,000,0113,1789191156,36.006 52,0026,0036,0970.0,+20.6,000,0110,1789191455,36 52,0033,0045,0969.9,+20.7,000,0116,1789191756,36.017 49,0023,0031,0970.0,+20.8,000,0105,1789192055,35.993 49,0028,0038,0970.1,+21.0,000,0109,1789192355,35.991 52,0024,0032,0969.8,+21.3,000,0108,1789192656,36.017 52,0031,0043,0970.1,+21.4,000,0122,1789192955,35.992 49,0018,0024,0970.1,+21.5,000,0113,1789193255,35.981 52,0018,0024,0969.9,+21.5,000,0121,1789193555,35.985 57,0025,0034,0970.2,+21.5,000,0095,1789193855,35.972 57,0027,0037,0970.0,+21.6,000,0104,1789194155,35.986 52,0026,0036,0969.8,+21.6,000,0122,1789194456,36.117 52,0027,0037,0969.9,+21.7,000,0117,1789194756,36.104 52,0025,0034,0970.2,+22.0,000,0107,1789195056,36.108 49,0029,0039,0969.9,+22.2,000,0096,1789195356,36.106 49,0023,0031,0970.0,+22.2,000,0105,1789195656,36.102 49,0031,0043,0969.9,+22.4,000,0134,1789196256,36.086 52,0033,0045,0970.4,+22.4,000,0124,1789196556,36.095 49,0031,0043,0970.1,+22.6,000,0099,1789196856,36.082 49,0021,0028,0970.1,+23.0,000,0112,1789197156,36.072 49,0029,0039,0970.3,+23.1,000,0106,1789197456,36.075 49,0026,0036,0970.2,+23.3,000,0104,1789197756,36.084 52,0026,0036,0970.3,+23.4,000,0111,1789198056,36.247 49,0027,0037,0970.4,+23.6,000,0104,1789198356,36.231 52,0031,0043,0970.4,+23.6,000,0110,1789198656,36.219 49,0025,0034,0970.4,+23.9,000,0102,1789198956,36.201 61,0028,0038,0970.3,+24.6,000,0102,1789199256,36.21 52,0039,0053,0970.2,+24.6,000,0105,1789199556,36.191 52,0029,0039,0970.1,+24.5,000,0130,1789199856,36.188 49,0024,0032,0970.2,+24.3,000,0106,1789200156,36.178 47,0026,0036,0970.2,+24.6,000,0107,1789200456,36.19 52,0061,0081,0970.2,+24.7,000,0114,1789200756,36.169 47,0030,0042,0970.5,+24.8,000,0107,1789201056,36.169 49,0028,0038,0970.1,+25.3,000,0106,1789201356,36.177 45,0025,0034,0970.3,+25.5,000,0112,1789201656,36.327 45,0026,0036,0970.2,+25.6,000,0110,1789201956,36.314 49,0023,0031,0970.3,+25.5,000,0110,1789202256,36.308 45,0026,0036,0970.1,+25.7,000,0138,1789202556,36.298 45,0035,0048,0970.2,+25.6,000,0121,1789202856,36.295 42,0039,0053,0970.0,+25.8,000,0112,1789203156,36.291 45,0030,0042,0970.0,+26.1,000,0102,1789203456,36.285 42,0034,0047,0970.3,+26.1,000,0117,1789203756,36.3 42,0037,0050,0970.2,+26.0,000,0122,1789204056,36.267 40,0036,0049,0970.2,+25.9,000,0124,1789204356,36.288 42,0037,0050,0970.0,+26.1,000,0108,1789204656,36.275 42,0038,0052,0970.3,+26.5,000,0130,1789204956,36.288 42,0043,0058,0970.2,+26.2,000,0107,1789205556,36.413 42,0034,0047,0970.1,+26.5,000,0117,1789205856,36.419 40,0040,0054,0970.2,+26.4,000,0106,1789206156,36.406 40,0038,0052,0970.3,+26.6,000,0114,1789206456,36.393 37,0037,0050,0970.0,+26.5,000,0124,1789206756,36.42 40,0080,0108,0970.2,+26.5,000,0115,1789207056,36.41 42,0038,0052,0970.0,+26.7,000,0108,1789207356,36.414 45,0039,0053,0969.9,+26.4,000,0112,1789207656,36.373 40,0034,0047,0970.2,+27.0,000,0107,1789207956,36.382 40,0038,0052,0969.9,+27.2,000,0119,1789208256,36.387 45,0042,0057,0969.9,+26.9,000,0110,1789208556,36.385 40,0062,0085,0970.1,+26.8,000,0122,1789208856,36.53 42,0038,0052,0970.2,+27.9,000,0104,1789209156,36.518 40,0040,0054,0969.9,+27.7,000,0112,1789209456,36.513 40,0036,0049,0970.1,+27.8,000,0108,1789209756,36.52 37,0031,0043,0970.0,+27.3,000,0121,1789210056,36.514 37,0042,0057,0969.9,+27.3,000,0113,1789210356,36.493 35,0033,0045,0969.9,+27.2,000,0130,1789210656,36.49 52,0036,0049,0969.9,+27.1,000,0116,1789210956,36.474 42,0035,0048,0970.0,+27.3,000,0119,1789211256,36.483 40,0064,0087,0970.1,+28.1,000,0110,1789211556,36.487 37,0032,0044,0970.1,+27.8,000,0112,1789211856,36.477 40,0041,0055,0969.9,+27.9,000,0129,1789212156,36.498 37,0034,0047,0969.7,+28.3,000,0122,1789212456,36.627 47,0053,0071,0969.6,+28.0,000,0115,1789212756,36.605 49,0039,0053,0969.8,+27.5,000,0104,1789213056,36.619 52,0034,0047,0969.8,+27.8,000,0123,1789213356,36.619 45,0038,0052,0969.8,+27.6,000,0090,1789213656,36.596 49,0034,0047,0969.8,+27.7,000,0091,1789213956,36.656 42,0037,0050,0970.0,+27.8,000,0139,1789214256,36.616 40,0036,0049,0969.8,+27.7,000,0115,1789214556,36.603 42,0043,0058,0970.0,+27.0,000,0104,1789214856,36.603 42,0039,0053,0969.6,+27.4,000,0109,1789215156,36.57 45,0052,0070,0969.8,+27.2,000,0104,1789215456,36.584 42,0036,0049,0969.6,+27.5,000,0106,1789215756,36.578 47,0043,0058,0969.3,+27.7,000,0126,1789216056,36.747 49,0044,0059,0969.6,+27.4,000,0135,1789216356,36.729 47,0036,0049,0969.6,+27.2,000,0113,1789216656,36.723 49,0034,0047,0970.0,+27.3,000,0125,1789216956,36.72 49,0033,0045,0969.6,+27.5,000,0130,1789217256,36.717 49,0035,0048,0969.6,+27.6,000,0134,1789217556,36.703 47,0038,0052,0969.5,+27.0,000,0116,1789217856,36.7 47,0033,0045,0969.6,+26.6,000,0122,1789218156,36.694 45,0041,0055,0969.9,+26.5,000,0106,1789218456,36.701 45,0036,0049,0969.5,+26.8,000,0147,1789218756,36.698 42,0037,0050,0969.6,+26.9,000,0109,1789219056,36.685 47,0038,0052,0969.7,+26.9,000,0106,1789219356,36.696 45,0035,0048,0969.5,+26.6,000,0111,1789219656,36.849 45,0036,0049,0969.8,+26.9,000,0103,1789219956,36.836 45,0062,0085,0969.4,+26.6,000,0102,1789220256,36.82 45,0041,0055,0969.4,+26.6,000,0112,1789220556,36.827 47,0038,0052,0969.5,+26.3,000,0098,1789220856,36.813 45,0037,0050,0969.4,+26.2,000,0110,1789221156,36.82 47,0037,0050,0969.2,+26.1,000,0116,1789221756,36.804 47,0045,0060,0969.2,+26.0,000,0099,1789222056,36.79 47,0030,0042,0969.4,+25.9,000,0105,1789222356,36.799 49,0043,0058,0969.6,+25.6,000,0115,1789222656,36.777 45,0031,0043,0969.4,+25.3,000,0115,1789222956,36.779 45,0024,0032,0969.3,+25.4,000,0109,1789223256,36.936 47,0031,0043,0969.5,+25.1,000,0132,1789223556,36.922 47,0021,0028,0969.5,+24.9,000,0110,1789223856,36.9 42,0020,0027,0969.4,+24.8,000,0122,1789224156,36.917 47,0033,0045,0969.4,+24.6,000,0109,1789224456,36.904 42,0025,0034,0969.4,+24.3,000,0131,1789224756,36.901 40,0027,0037,0969.5,+24.1,000,0106,1789225056,36.887 40,0024,0032,0969.6,+24.0,000,0122,1789225356,36.867 42,0029,0039,0969.4,+23.8,000,0122,1789225656,36.901 40,0040,0054,0969.5,+23.5,000,0129,1789225956,36.878 42,0021,0028,0969.6,+23.4,000,0129,1789226256,36.878 59,0028,0038,0969.4,+23.2,000,0111,1789226556,36.879 59,0030,0042,0969.6,+22.8,000,0115,1789226857,37.02 42,0026,0036,0969.4,+22.6,000,0124,1789227157,37.017 42,0022,0029,0969.4,+22.2,000,0102,1789227456,36.993 45,0024,0032,0969.5,+21.8,000,0093,1789227757,37.007 45,0021,0028,0969.7,+21.2,000,0123,1789228056,36.994 45,0021,0028,0970.0,+20.8,000,0118,1789228356,36.98 42,0024,0032,0969.9,+20.5,000,0121,1789228656,36.99 42,0024,0032,0969.8,+20.2,000,0122,1789228956,36.968 45,0028,0038,0970.3,+19.9,000,0098,1789229256,36.964 45,0040,0054,0969.7,+19.7,000,0105,1789229556,36.951 42,0027,0037,0969.9,+19.4,000,0095,1789229856,36.941 42,0037,0050,0970.0,+19.3,000,0103,1789230156,36.953 42,0029,0039,0970.2,+19.1,000,0120,1789230457,37.087 45,0037,0050,0969.9,+18.9,000,0099,1789230757,37.093 45,0080,0108,0970.2,+18.9,000,0111,1789231057,37.093 42,0051,0069,0970.1,+18.8,000,0122,1789231357,37.087 45,0055,0074,0970.0,+18.7,000,0110,1789231657,37.067 45,0062,0085,0970.2,+18.7,000,0119,1789231957,37.054 45,0069,0093,0970.1,+18.7,000,0104,1789232257,37.061 47,0074,0100,0970.0,+18.7,000,0122,1789232557,37.047 45,0066,0090,0970.0,+18.7,000,0099,1789232857,37.051 45,0054,0073,0970.3,+18.6,000,0098,1789233157,37.049 45,0040,0054,0970.1,+18.6,000,0117,1789233457,37.031 52,0062,0085,0970.3,+18.5,000,0107,1789233757,37.039 45,0050,0068,0970.2,+18.4,000,0104,1789234057,37.187 45,0112,0151,0970.1,+18.3,000,0100,1789234357,37.167 45,0078,0106,0970.0,+18.3,000,0114,1789234657,37.17 45,0096,0129,0970.0,+18.3,000,0115,1789234957,37.163 59,0122,0164,0970.2,+18.4,000,0110,1789235257,37.152 45,0076,0102,0970.1,+18.4,000,0129,1789235557,37.151 49,0074,0100,0970.3,+18.4,000,0096,1789235857,37.14 45,0087,0117,0970.2,+18.3,000,0104,1789236158,38.027 47,0081,0109,0970.2,+18.3,000,0108,1789236457,37.144 42,0083,0112,0970.5,+18.3,000,0113,1789236757,37.137 47,0083,0112,0970.6,+18.2,000,0118,1789237057,37.138 47,0128,0173,0970.5,+18.0,000,0101,1789237357,37.139 45,0081,0109,0970.7,+17.9,000,0109,1789237657,37.292 47,0145,0196,0970.5,+17.6,000,0113,1789237957,37.293 49,0096,0129,0970.6,+17.3,000,0105,1789238257,37.262 47,0077,0103,0970.5,+17.0,000,0105,1789238557,37.267 49,0117,0158,0971.0,+16.9,000,0112,1789238857,37.264 45,0090,0121,0970.8,+16.8,000,0105,1789239157,37.272 47,0130,0176,0971.4,+16.6,000,0120,1789239457,37.247 47,0088,0118,0971.4,+16.5,000,0117,1789239757,37.247 49,0092,0123,0971.8,+16.3,000,0100,1789240057,37.234 47,0088,0118,0971.5,+16.3,000,0110,1789240357,37.231 49,0094,0127,0971.5,+16.2,000,0116,1789240657,37.234 47,0140,0188,0971.7,+16.0,000,0110,1789240957,37.248 47,0127,0172,0972.1,+15.5,000,0115,1789241257,37.386 52,0150,0202,0972.4,+15.2,000,0116,1789241557,37.397 47,0114,0154,0972.2,+15.0,000,0114,1789241857,37.373 49,0207,0279,0972.2,+14.8,000,0107,1789242157,37.38 49,0183,0245,0972.1,+14.7,000,0127,1789242457,37.392 49,0141,0191,0972.3,+14.6,000,0126,1789242757,37.374 47,0201,0271,0971.9,+14.5,000,0119,1789243057,37.367 47,0132,0178,0971.7,+14.4,000,0119,1789243357,37.348 47,0188,0251,0972.2,+14.4,000,0134,1789243657,37.354 47,0224,0302,0972.0,+14.2,000,0108,1789243957,37.341 49,0240,0323,0971.9,+14.2,000,0146,1789244257,37.341 40,0225,0303,0971.7,+14.2,000,0130,1789244557,37.35 42,0234,0314,0971.8,+14.1,000,0125,1789244857,37.479 42,0139,0187,0971.6,+14.1,000,0163,1789245157,37.476 45,0152,0204,0971.6,+14.1,000,0118,1789245457,37.473 45,0291,0393,0971.7,+14.1,000,0159,1789245757,37.487 45,0355,0479,0971.6,+14.1,000,0178,1789246057,37.464 45,0410,0553,0971.7,+14.2,000,0135,1789246357,37.48 40,0146,0197,0971.9,+14.2,000,0158,1789246657,37.47 42,0298,0401,0971.8,+14.2,000,0160,1789246957,37.475 42,0353,0475,0971.9,+14.3,000,0170,1789247257,37.454 42,0194,0262,0972.0,+14.3,000,0160,1789247557,37.454 59,0238,0320,0972.3,+14.2,000,0166,1789247857,37.448 45,0159,0214,0972.3,+14.3,000,0178,1789248157,37.471 45,0156,0209,0972.3,+14.3,000,0174,1789248457,37.6 47,0131,0177,0972.6,+14.4,000,0177,1789248757,37.598 45,0298,0401,0972.4,+14.2,000,0176,1789249057,37.6 47,0230,0309,0972.3,+14.2,000,0151,1789249357,37.587 47,0144,0194,0972.0,+14.2,000,0174,1789249657,37.585 47,0360,0485,0971.9,+14.2,000,0179,1789249957,37.592 42,0309,0416,0971.5,+14.1,000,0177,1789250257,37.588 45,0322,0434,0971.7,+14.0,000,0185,1789250557,37.595 35,0164,0220,0971.6,+14.0,000,0178,1789250857,37.582 37,0169,0227,0971.5,+13.9,000,0155,1789251157,37.568 33,0296,0399,0971.5,+13.8,000,0168,1789251457,37.548 35,0142,0192,0971.3,+13.8,000,0143,1789251757,37.551 33,0246,0330,0971.4,+13.8,000,0168,1789252057,37.7 33,0110,0149,0971.6,+13.7,000,0162,1789252357,37.697 35,0247,0331,0971.6,+13.7,000,0166,1789252657,37.697 30,0279,0377,0971.8,+13.6,000,0159,1789252957,37.68 33,0160,0215,0971.8,+13.7,000,0185,1789253257,37.676 33,0280,0378,0972.1,+13.7,000,0144,1789253557,37.684 33,0149,0201,0972.1,+13.5,000,0151,1789253857,37.671 33,0217,0292,0972.1,+13.5,000,0178,1789254157,37.673 33,0257,0347,0971.8,+13.3,000,0156,1789254457,37.672 33,0200,0270,0971.7,+13.2,000,0141,1789254757,37.661 33,0144,0194,0971.7,+13.2,000,0142,1789255057,37.646 35,0198,0267,0971.4,+13.2,000,0147,1789255357,37.664 28,0211,0284,0971.3,+13.1,000,0135,1789255657,37.795 33,0272,0367,0971.1,+13.1,000,0166,1789255957,37.801 33,0263,0354,0971.5,+13.2,000,0132,1789256257,37.789 33,0160,0215,0971.8,+13.3,000,0180,1789256557,37.79 33,0155,0208,0971.8,+13.3,000,0167,1789256857,37.798 35,0263,0354,0972.1,+13.2,000,0163,1789257157,37.781 35,0234,0314,0971.9,+13.1,000,0164,1789257457,37.78 42,0249,0334,0971.9,+13.1,000,0179,1789257757,37.787 40,0126,0171,0972.0,+13.1,000,0173,1789258057,37.762 40,0188,0251,0972.0,+13.1,000,0164,1789258357,37.741 42,0166,0223,0971.7,+13.0,100,0172,1789258657,37.747 35,0268,0362,0971.8,+13.0,100,0159,1789258957,37.79 37,0338,0455,0971.8,+13.1,100,0175,1789259257,37.909 40,0118,0159,0971.6,+13.1,000,0155,1789259557,37.896 40,0212,0286,0971.4,+13.1,000,0147,1789259857,37.924 33,0237,0319,0971.7,+13.1,100,0149,1789260157,37.892 33,0276,0373,0971.8,+13.1,100,0193,1789260457,37.894 33,0209,0282,0971.7,+13.1,100,0171,1789260757,37.902 35,0143,0193,0971.7,+13.1,100,0143,1789261057,37.913 33,0295,0398,0971.5,+13.2,000,0150,1789261357,37.9 33,0280,0378,0971.6,+13.1,100,0161,1789261657,37.884 33,0247,0331,0971.3,+13.1,100,0162,1789261957,37.894 35,0203,0273,0971.6,+13.1,000,0152,1789262257,37.867 33,0191,0258,0971.5,+13.1,100,0143,1789262557,37.884 30,0314,0422,0971.4,+13.1,100,0142,1789262858,38.029 33,0158,0213,0971.4,+13.1,100,0162,1789263158,38.026 33,0316,0427,0971.2,+13.1,100,0156,1789263458,38.021 30,0124,0166,0971.3,+13.1,100,0139,1789263758,38.017 30,0250,0335,0971.3,+13.1,100,0180,1789264058,38.006 30,0207,0279,0971.2,+13.0,100,0164,1789264358,38.008 33,0201,0271,0971.2,+13.0,100,0160,1789264657,37.994 30,0316,0427,0971.2,+13.0,100,0138,1789264957,37.995 30,0210,0283,0971.1,+13.0,100,0159,1789265257,37.993 30,0151,0203,0971.0,+13.0,100,0156,1789265557,37.99 30,0201,0271,0970.9,+13.0,100,0132,1789265857,37.978 30,0164,0220,0970.8,+13.0,100,0169,1789266157,37.979 30,0154,0207,0970.9,+13.0,100,0137,1789266458,38.123 30,0149,0201,0970.9,+13.0,100,0145,1789266758,38.116 28,0192,0260,0970.9,+13.1,100,0169,1789267058,38.113 30,0209,0282,0971.2,+13.0,100,0151,1789267358,38.103 30,0264,0356,0970.9,+13.0,100,0150,1789267658,38.106 30,0130,0176,0971.2,+12.9,100,0129,1789268258,38.112 28,0313,0421,0971.3,+12.9,100,0127,1789268558,38.097 30,0340,0458,0971.4,+12.8,100,0146,1789268858,38.084 30,0187,0250,0971.5,+12.5,100,0156,1789269158,38.091 30,0131,0177,0971.5,+12.2,100,0136,1789269458,38.087 30,0201,0271,0971.8,+12.1,100,0141,1789269758,38.09 30,0216,0291,0972.0,+11.9,100,0142,1789270058,38.227 37,0258,0348,0971.8,+11.9,100,0111,1789270358,38.232 37,0240,0323,0971.8,+11.9,100,0150,1789270658,38.223 35,0263,0354,0972.0,+11.9,100,0132,1789270958,38.228 30,0224,0302,0972.2,+12.0,100,0161,1789271258,38.206 35,0312,0420,0972.3,+12.0,100,0149,1789271558,38.213 35,0135,0182,0972.3,+12.0,100,0150,1789271858,38.213 30,0209,0282,0972.4,+12.1,100,0156,1789272158,38.196 25,0159,0214,0972.5,+12.1,100,0144,1789272458,38.203 33,0236,0318,0972.0,+12.2,100,0138,1789272758,38.2 23,0395,0533,0972.2,+12.1,100,0151,1789273058,38.195 23,0431,0580,0972.5,+12.1,100,0147,1789273358,38.216 25,0318,0429,0972.4,+12.1,100,0152,1789273658,38.343 30,0357,0481,0972.3,+12.0,100,0171,1789273958,38.343 28,0214,0288,0971.9,+11.9,100,0162,1789274558,38.333 28,0278,0375,0972.1,+12.0,100,0171,1789274858,38.347 25,0385,0519,0972.1,+11.9,100,0185,1789275158,38.33 28,0260,0351,0971.9,+11.9,100,0160,1789275458,38.331 28,0287,0388,0971.8,+11.9,100,0174,1789275758,38.317 28,0260,0351,0972.0,+11.9,100,0152,1789276058,38.313 30,0162,0218,0972.0,+11.8,100,0171,1789276358,38.304 30,0342,0460,0971.9,+11.8,100,0185,1789276658,38.307 30,0260,0351,0971.8,+11.9,100,0155,1789276958,38.314 28,0171,0229,0971.8,+11.9,100,0166,1789277258,38.451 28,0354,0476,0971.8,+11.9,100,0157,1789277558,38.449 28,0303,0409,0971.8,+11.9,100,0189,1789277858,38.458 28,0213,0287,0972.1,+12.0,100,0160,1789278158,38.434 28,0203,0273,0971.8,+11.9,100,0176,1789278458,38.438 30,0226,0304,0972.0,+11.9,100,0173,1789278758,38.437 30,0331,0447,0971.8,+11.9,100,0174,1789279058,38.436 25,0330,0444,0971.9,+11.8,100,0157,1789279358,38.427 28,0244,0328,0972.0,+11.9,100,0183,1789279658,38.435 30,0312,0420,0971.8,+11.9,100,0174,1789279958,38.453 30,0282,0380,0972.3,+12.0,100,0193,1789280258,38.417 25,0348,0469,0972.3,+12.0,100,0147,1789280558,38.439 28,0298,0401,0972.2,+12.1,100,0194,1789280858,38.583 28,0277,0374,0972.2,+12.1,100,0169,1789281158,38.572 33,0312,0420,0972.2,+11.9,100,0166,1789281458,38.576 35,0194,0262,0972.2,+11.9,100,0143,1789281758,38.559 33,0150,0202,0972.2,+11.9,100,0168,1789282058,38.546 35,0370,0499,0972.3,+11.9,100,0144,1789282358,38.56 35,0151,0203,0972.1,+12.0,100,0156,1789282658,38.541 30,0351,0473,0972.4,+12.1,100,0153,1789282958,38.558 30,0272,0367,0972.2,+12.3,100,0170,1789283258,38.547 33,0220,0297,0972.1,+12.2,100,0162,1789283858,38.535 35,0197,0266,0972.2,+12.0,100,0170,1789284158,38.54 33,0161,0217,0972.9,+12.0,100,0145,1789284458,38.696 33,0201,0271,0972.5,+12.0,100,0150,1789284758,38.694 33,0335,0452,0972.4,+12.1,100,0175,1789285058,38.674 35,0172,0230,0972.5,+12.1,100,0142,1789285358,38.671 33,0256,0346,0972.3,+12.2,100,0157,1789285658,38.655 35,0320,0432,0972.5,+12.2,100,0137,1789285958,38.665 33,0137,0185,0972.6,+12.3,100,0148,1789286258,38.671 35,0239,0321,0972.4,+12.5,100,0126,1789286558,38.656 37,0142,0192,0973.0,+12.8,100,0140,1789286858,38.665 35,0237,0319,0972.9,+12.8,100,0130,1789287158,38.641 33,0186,0249,0972.5,+12.9,100,0148,1789287458,38.628 33,0225,0303,0972.9,+13.1,000,0142,1789287758,38.657 35,0191,0258,0973.0,+13.3,000,0129,1789288058,38.779 33,0155,0208,0972.6,+13.3,000,0142,1789288358,38.783 35,0233,0313,0972.8,+13.3,000,0119,1789288658,38.767 35,0213,0287,0972.5,+13.4,000,0132,1789288958,38.769 35,0198,0267,0972.8,+13.5,000,0139,1789289258,38.787 35,0214,0288,0972.8,+13.4,000,0114,1789289558,38.762 35,0178,0239,0972.8,+13.8,000,0110,1789289858,38.753 33,0234,0314,0972.9,+13.8,000,0115,1789290158,38.747 33,0189,0255,0972.9,+13.9,000,0125,1789290458,38.781 33,0105,0140,0973.0,+14.0,000,0118,1789290758,38.751 35,0159,0214,0972.7,+14.2,000,0119,1789291058,38.747 35,0132,0178,0973.0,+14.3,000,0107,1789291358,38.751 33,0128,0173,0972.8,+14.2,000,0117,1789291658,38.91 33,0125,0170,0973.0,+14.3,000,0110,1789291958,38.908 33,0128,0173,0972.8,+14.1,000,0114,1789292258,38.893 28,0109,0148,0973.0,+14.5,000,0104,1789292558,38.887 28,0133,0180,0973.0,+14.3,000,0094,1789292858,38.867 25,0124,0166,0972.9,+14.3,000,0103,1789293158,38.877 23,0121,0163,0973.1,+14.3,000,0115,1789293458,38.868 25,0124,0166,0972.9,+14.3,000,0115,1789293758,38.867 23,0106,0142,0973.1,+14.1,000,0094,1789294058,38.844 23,0111,0150,0973.2,+14.3,000,0121,1789294358,38.854 23,0099,0133,0973.3,+14.5,000,0118,1789294658,38.855 30,0132,0178,0973.4,+14.5,000,0122,1789294958,38.855 28,0128,0173,0973.1,+14.8,000,0113,1789295258,38.999 30,0139,0187,0973.2,+14.9,000,0102,1789295559,39.004 28,0135,0182,0973.1,+15.0,000,0112,1789295858,39 30,0134,0181,0973.2,+15.3,000,0114,1789296158,38.996 28,0114,0154,0973.3,+15.3,000,0105,1789296458,38.984 40,0123,0165,0973.0,+15.5,000,0100,1789296758,38.976 37,0103,0138,0973.4,+15.6,000,0105,1789297058,38.99 40,0126,0171,0973.2,+16.0,000,0120,1789297358,38.977 40,0119,0160,0973.2,+16.1,000,0106,1789297658,38.96 35,0122,0164,0973.2,+16.0,000,0126,1789297958,38.964 37,0118,0159,0973.2,+15.9,000,0125,1789298258,38.978 37,0117,0158,0972.8,+16.1,000,0109,1789298558,38.967 40,0091,0122,0972.7,+16.3,000,0087,1789298859,39.099 45,0057,0076,0972.6,+16.7,000,0108,1789299159,39.089 42,0050,0068,0972.0,+16.9,000,0111,1789299459,39.122 42,0051,0069,0972.1,+16.9,000,0099,1789299759,39.096 40,0050,0068,0972.1,+17.3,000,0103,1789300059,39.134 45,0052,0070,0972.4,+17.5,000,0115,1789300359,39.093 45,0041,0055,0972.3,+17.5,000,0114,1789300659,39.086 45,0044,0059,0972.3,+18.4,000,0111,1789300959,39.076 45,0043,0058,0971.7,+18.0,000,0089,1789301259,39.081 47,0035,0048,0971.8,+18.3,000,0127,1789301559,39.06 42,0031,0043,0971.9,+18.1,000,0127,1789301859,39.06 45,0040,0054,0972.0,+18.1,000,0124,1789302159,39.073 42,0026,0036,0971.6,+17.9,000,0117,1789302459,39.207 47,0029,0039,0971.9,+18.0,000,0122,1789302759,39.216 42,0034,0047,0971.7,+17.9,000,0101,1789303059,39.2 45,0030,0042,0971.7,+17.8,000,0112,1789303359,39.21 40,0039,0053,0971.8,+18.0,000,0117,1789303659,39.193 45,0042,0057,0971.6,+18.1,000,0094,1789303959,39.18 37,0040,0054,0971.5,+18.1,000,0128,1789304259,39.15 37,0033,0045,0971.8,+18.0,000,0115,1789304559,39.174 57,0043,0058,0971.4,+17.8,000,0101,1789304859,39.153 45,0025,0034,0971.3,+17.8,000,0113,1789305159,39.15 40,0039,0053,0971.4,+17.8,000,0118,1789305459,39.147 42,0032,0044,0971.4,+18.2,000,0118,1789305759,39.16 49,0033,0045,0971.3,+18.1,000,0121,1789306059,39.288 52,0034,0047,0971.2,+18.4,000,0115,1789306359,39.286 52,0034,0047,0971.2,+18.0,000,0113,1789306659,39.294 47,0029,0039,0971.3,+17.7,000,0105,1789306959,39.282 52,0039,0053,0971.1,+17.6,000,0112,1789307259,39.262 49,0044,0059,0971.3,+17.8,000,0082,1789307559,39.269 49,0045,0060,0971.1,+17.6,000,0120,1789307859,39.273 49,0038,0052,0971.3,+17.7,000,0120,1789308159,39.243 52,0060,0080,0971.4,+17.8,000,0114,1789308459,39.24 49,0048,0065,0971.1,+17.6,000,0103,1789308759,39.23 52,0047,0064,0971.1,+17.7,000,0117,1789309059,39.239 52,0064,0087,0971.0,+17.6,000,0125,1789309359,39.263 49,0057,0076,0971.1,+17.5,000,0109,1789309659,39.389 49,0060,0080,0971.2,+17.7,000,0093,1789309959,39.384 47,0046,0063,0971.1,+17.7,000,0104,1789310259,39.373 42,0059,0079,0971.2,+17.5,000,0107,1789310859,39.346 40,0051,0069,0971.4,+17.3,000,0111,1789311159,39.357 40,0075,0101,0971.7,+17.2,000,0117,1789311459,39.339 40,0123,0165,0971.9,+17.0,000,0114,1789311759,39.347 45,0097,0130,0971.6,+16.4,000,0115,1789312059,39.341 42,0102,0137,0971.8,+16.1,000,0122,1789312359,39.329 42,0110,0149,0971.9,+16.1,000,0115,1789312659,39.335 45,0112,0151,0972.0,+15.8,000,0119,1789312959,39.348 40,0141,0191,0972.0,+15.5,000,0110,1789313259,39.469 42,0102,0137,0971.8,+15.3,000,0103,1789313559,39.507 42,0123,0165,0972.1,+15.0,000,0115,1789314159,39.449 42,0130,0176,0972.1,+15.0,000,0107,1789314459,39.441 45,0140,0188,0971.9,+14.8,000,0119,1789314759,39.441 42,0209,0282,0972.0,+14.9,000,0116,1789315059,39.472 42,0209,0282,0972.2,+15.0,000,0092,1789315359,39.464 42,0133,0180,0972.1,+15.0,000,0111,1789315659,39.453 42,0129,0175,0972.2,+15.1,000,0119,1789315959,39.449 42,0137,0185,0972.3,+15.1,000,0115,1789316259,39.435 42,0117,0158,0972.1,+15.0,000,0113,1789316559,39.429 42,0127,0172,0972.0,+15.0,000,0101,1789316859,39.56 45,0210,0283,0971.9,+14.8,000,0118,1789317159,39.574 42,0221,0298,0972.1,+14.7,000,0117,1789317459,39.573 47,0141,0191,0972.0,+14.6,000,0123,1789317759,39.56 45,0150,0202,0971.9,+14.5,000,0123,1789318059,39.547 45,0148,0199,0971.9,+14.2,000,0108,1789318359,39.554 45,0241,0324,0972.1,+13.9,000,0102,1789318659,39.534 42,0185,0248,0972.0,+13.5,000,0097,1789318959,39.554 40,0153,0206,0971.8,+13.0,100,0092,1789319259,39.539 45,0184,0246,0971.7,+13.0,100,0114,1789319559,39.527 42,0165,0222,0971.8,+12.5,100,0112,1789319859,39.539 42,0148,0199,0971.7,+12.5,100,0101,1789320159,39.541 45,0208,0281,0971.8,+12.3,100,0112,1789320459,39.687 42,0179,0240,0971.6,+12.5,100,0115,1789320759,39.663 45,0336,0453,0971.7,+12.5,100,0124,1789321059,39.678 45,0318,0429,0971.8,+12.5,100,0102,1789321359,39.677 45,0298,0401,0971.9,+12.3,100,0122,1789321659,39.667 42,0302,0407,0972.2,+12.4,100,0090,1789321959,39.66 42,0251,0336,0972.1,+12.5,100,0106,1789322259,39.64 42,0263,0354,0972.2,+12.5,100,0114,1789322559,39.654 42,0310,0417,0972.3,+12.4,100,0108,1789322859,39.664 42,0341,0459,0972.2,+12.3,100,0116,1789323159,39.642 45,0323,0436,0972.1,+12.0,100,0091,1789323459,39.638 40,0244,0328,0972.5,+11.9,100,0105,1789323759,39.654 42,0316,0427,0972.3,+12.0,100,0120,1789324059,39.798 42,0157,0212,0972.4,+12.1,100,0116,1789324359,39.787 40,0377,0507,0972.5,+12.4,100,0127,1789324659,39.778 40,0238,0320,0972.2,+12.5,100,0105,1789324959,39.764 40,0244,0328,0972.4,+12.5,100,0084,1789325259,39.777 37,0437,0587,0972.3,+12.5,100,0108,1789325559,39.781 40,0169,0227,0972.4,+12.5,100,0099,1789325859,39.761 42,0302,0407,0972.3,+12.5,100,0117,1789326159,39.779 40,0148,0199,0972.3,+12.5,100,0107,1789326459,39.755 40,0293,0395,0972.6,+12.3,100,0108,1789326759,39.79 40,0303,0409,0972.9,+12.3,100,0111,1789327059,39.738 40,0213,0287,0972.5,+12.3,100,0102,1789327359,39.772 42,0210,0283,0972.5,+12.2,100,0119,1789327659,39.904 40,0309,0416,0972.9,+12.3,100,0096,1789327959,39.879 40,0142,0192,0972.7,+12.3,100,0097,1789328259,39.895 42,0307,0414,0972.9,+12.0,100,0108,1789328559,39.888 40,0212,0286,0972.5,+11.5,100,0099,1789328859,39.891 37,0219,0294,0972.8,+11.2,100,0109,1789329159,39.882 40,0241,0324,0972.6,+11.3,100,0108,1789329459,39.871 37,0278,0375,0972.6,+11.5,100,0100,1789329759,39.865 42,0209,0282,0972.6,+11.8,100,0107,1789330059,39.862 40,0223,0300,0972.4,+11.5,100,0108,1789330359,39.844 42,0167,0224,0972.5,+11.4,100,0120,1789330659,39.851 40,0174,0234,0972.4,+11.3,100,0106,1789330959,39.861 42,0193,0261,0972.4,+11.3,100,0109,1789331260,40.007 42,0196,0265,0972.9,+11.3,100,0112,1789331560,40.014 40,0290,0391,0972.6,+11.4,100,0089,1789331860,40.002 42,0234,0314,0972.9,+11.0,100,0100,1789332160,40.002 45,0235,0315,0972.6,+11.1,100,0113,1789332459,39.996 40,0246,0330,0973.0,+11.3,100,0097,1789332759,39.983 37,0223,0300,0973.2,+11.5,100,0109,1789333059,39.981 37,0241,0324,0972.7,+11.6,100,0100,1789333359,39.963 40,0350,0471,0973.4,+11.9,100,0099,1789333659,39.975 42,0303,0409,0973.4,+12.2,100,0098,1789333959,39.971 40,0216,0291,0973.2,+12.4,100,0094,1789334259,39.965 40,0263,0354,0973.5,+12.5,100,0105,1789334559,39.981 40,0167,0224,0973.2,+12.4,100,0119,1789334860,40.127 40,0239,0321,0973.4,+12.2,100,0099,1789335160,40.114 40,0120,0161,0973.6,+12.3,100,0105,1789335460,40.1 42,0241,0324,0973.4,+12.4,100,0111,1789335760,40.111 40,0162,0218,0973.4,+12.4,100,0106,1789336060,40.114 40,0191,0258,0973.3,+12.4,100,0108,1789336360,40.101 37,0307,0414,0973.5,+12.4,100,0113,1789336660,40.088 42,0279,0377,0973.2,+12.3,100,0121,1789336960,40.098 42,0212,0286,0973.0,+12.3,100,0125,1789337260,40.104 42,0246,0330,0973.0,+12.3,100,0110,1789337560,40.088 40,0339,0457,0973.1,+12.3,100,0117,1789337860,40.072 37,0207,0279,0973.1,+12.3,100,0098,1789338160,40.084 35,0350,0471,0972.8,+12.3,100,0094,1789338460,40.247 42,0235,0315,0972.7,+12.2,100,0123,1789338760,40.237 42,0208,0281,0972.6,+12.2,100,0139,1789339060,40.231 42,0225,0303,0972.4,+12.2,100,0138,1789339360,40.22 42,0184,0246,0972.4,+12.1,100,0125,1789339660,40.225 45,0410,0553,0972.4,+12.1,100,0140,1789339960,40.207 42,0189,0255,0972.3,+12.0,100,0159,1789340260,40.209 42,0232,0312,0972.0,+12.0,100,0150,1789340560,40.189 42,0195,0263,0972.1,+12.0,100,0138,1789340860,40.184 40,0219,0294,0972.2,+12.0,100,0146,1789341160,40.185 40,0348,0469,0972.1,+12.0,100,0156,1789341460,40.183 40,0286,0386,0972.2,+12.0,100,0162,1789341760,40.191 40,0255,0344,0971.8,+12.0,100,0135,1789342060,40.346 40,0287,0388,0971.6,+12.0,100,0146,1789342360,40.336 40,0177,0238,0971.6,+11.9,100,0136,1789342660,40.323 40,0282,0380,0971.8,+11.8,100,0142,1789342960,40.31 40,0236,0318,0971.4,+11.7,100,0139,1789343260,40.317 40,0171,0229,0971.4,+11.3,100,0116,1789343560,40.3 37,0225,0303,0971.4,+11.2,100,0151,1789343860,40.3 40,0245,0329,0971.4,+11.3,100,0120,1789344160,40.311 35,0326,0439,0971.6,+11.1,100,0113,1789344460,40.302 37,0234,0314,0971.7,+11.0,100,0120,1789344760,40.289 37,0172,0230,0971.8,+11.1,100,0119,1789345060,40.297 35,0268,0362,0971.6,+11.0,100,0125,1789345360,40.294 35,0312,0420,0972.0,+11.1,100,0126,1789345660,40.443 35,0199,0268,0972.0,+11.1,100,0130,1789345960,40.457 35,0270,0364,0971.7,+11.1,100,0123,1789346260,40.433 37,0228,0307,0971.8,+10.8,100,0124,1789346560,40.421 35,0262,0353,0971.6,+10.6,100,0132,1789346860,40.45 35,0255,0344,0972.2,+10.6,100,0125,1789347160,40.433 35,0209,0282,0971.9,+10.0,100,0110,1789347460,40.432 37,0276,0373,0971.9,+10.1,100,0116,1789347760,40.415 35,0329,0443,0972.0,+10.1,100,0122,1789348060,40.414 37,0357,0481,0972.0,+10.4,100,0106,1789348360,40.421 37,0300,0405,0971.7,+10.0,100,0091,1789348660,40.407 35,0217,0292,0971.8,+10.3,100,0118,1789348960,40.429 37,0318,0429,0971.9,+10.2,100,0108,1789349260,40.559 37,0265,0357,0971.9,+10.3,100,0117,1789349560,40.546 37,0366,0494,0971.9,+10.4,100,0110,1789349860,40.561 35,0309,0416,0972.1,+10.5,100,0140,1789350160,40.561 33,0412,0555,0972.2,+10.7,100,0106,1789350460,40.546 33,0394,0532,0972.2,+10.8,100,0118,1789350760,40.556 33,0445,0601,0972.0,+10.8,100,0106,1789351060,40.54 33,0418,0563,0972.0,+10.8,100,0100,1789351360,40.555 30,0279,0377,0972.2,+10.9,100,0114,1789351660,40.533 33,0299,0404,0972.3,+10.8,100,0097,1789351960,40.524 33,0303,0409,0972.4,+10.8,100,0120,1789352260,40.52 30,0219,0294,0972.1,+10.8,100,0107,1789352560,40.538 30,0365,0492,0972.4,+10.8,100,0103,1789352860,40.669 30,0264,0356,0972.3,+10.9,100,0111,1789353160,40.67 33,0324,0437,0972.5,+11.0,100,0111,1789353460,40.661 33,0303,0409,0972.5,+11.1,100,0105,1789353760,40.662 33,0378,0511,0972.5,+11.2,100,0121,1789354060,40.667 35,0294,0396,0972.6,+11.1,100,0114,1789354360,40.653 35,0362,0489,0972.4,+11.2,100,0105,1789354660,40.653 35,0400,0539,0972.4,+11.4,100,0109,1789354960,40.647 33,0297,0400,0972.4,+11.4,100,0127,1789355260,40.668 35,0252,0341,0972.4,+11.5,100,0112,1789355560,40.631 33,0176,0236,0972.7,+11.4,100,0118,1789355860,40.622 35,0319,0431,0972.9,+11.3,100,0112,1789356160,40.651 35,0156,0209,0972.6,+11.2,100,0108,1789356460,40.786 33,0318,0429,0972.6,+11.0,100,0102,1789357060,40.782 33,0233,0313,0973.0,+11.0,100,0112,1789357360,40.788 33,0270,0364,0972.9,+10.8,100,0098,1789357660,40.77 33,0179,0240,0972.8,+10.8,100,0094,1789357960,40.773 30,0381,0514,0973.2,+10.9,100,0108,1789358260,40.761 33,0224,0302,0973.1,+11.0,100,0110,1789358560,40.784 30,0423,0569,0972.8,+11.2,100,0130,1789358860,40.755 33,0312,0420,0972.8,+11.2,100,0105,1789359160,40.764 28,0408,0549,0973.0,+11.3,100,0108,1789359460,40.771 37,0298,0401,0973.2,+11.7,100,0108,1789359760,40.786 30,0466,0628,0973.2,+12.4,100,0124,1789360060,40.923 35,0346,0465,0973.2,+12.6,100,0104,1789360360,40.91 33,0451,0608,0973.1,+12.9,100,0103,1789360660,40.904 37,0481,0648,0973.4,+13.8,000,0106,1789360960,40.889 40,0420,0565,0973.3,+14.2,000,0115,1789361260,40.88 37,0091,0122,0973.4,+14.8,000,0119,1789361560,40.881 37,0238,0320,0973.2,+14.9,000,0120,1789361860,40.88 35,0105,0140,0973.7,+15.5,000,0094,1789362160,40.867 37,0253,0342,0973.5,+15.6,000,0112,1789362460,40.878 37,0093,0124,0973.8,+15.9,000,0112,1789362760,40.854 37,0166,0223,0973.5,+16.4,000,0105,1789363060,40.857 35,0112,0151,0972.6,+17.2,000,0102,1789363661,41.005 33,0032,0044,0972.2,+17.0,000,0109,1789364260,41 30,0062,0085,0972.5,+17.1,000,0109,1789364560,40.993 25,0047,0064,0972.3,+17.0,000,0118,1789364860,40.995 37,0067,0091,0972.2,+17.0,000,0109,1789365160,40.994 37,0098,0132,0972.3,+16.7,000,0103,1789365460,40.98 40,0023,0031,0972.5,+16.9,000,0094,1789365760,40.977 33,0042,0057,0972.6,+16.9,000,0099,1789366060,40.974 37,0051,0069,0972.4,+16.7,000,0097,1789366360,40.96 37,0026,0036,0972.4,+16.3,000,0114,1789366660,40.98 40,0024,0032,0972.4,+16.3,000,0123,1789366960,40.971 33,0028,0038,0972.7,+16.1,000,0110,1789367261,41.113 45,0032,0044,0972.6,+16.2,000,0127,1789367561,41.107 42,0024,0032,0972.7,+16.5,000,0114,1789367861,41.094 40,0030,0042,0972.9,+16.6,000,0100,1789368161,41.101 40,0036,0049,0972.7,+16.5,000,0117,1789368461,41.105 49,0044,0059,0973.1,+16.7,000,0121,1789368761,41.084 42,0034,0047,0972.8,+16.6,000,0114,1789369061,41.081 49,0036,0049,0972.9,+16.9,000,0111,1789369361,41.089 49,0037,0050,0972.8,+17.0,000,0098,1789369661,41.068 45,0033,0045,0972.6,+16.9,000,0094,1789369961,41.065 54,0028,0038,0972.9,+17.2,000,0125,1789370261,41.058 57,0040,0054,0972.9,+17.3,000,0111,1789370561,41.082 54,0031,0043,0973.0,+17.5,000,0111,1789370861,41.2 49,0031,0043,0973.0,+17.9,000,0096,1789371161,41.217 49,0023,0031,0972.8,+18.1,000,0097,1789371461,41.204 49,0028,0038,0972.7,+18.0,000,0102,1789371761,41.19 49,0033,0045,0972.7,+18.1,000,0102,1789372061,41.177 61,0024,0032,0972.9,+18.0,000,0098,1789372361,41.174 47,0023,0031,0973.0,+18.6,000,0112,1789372661,41.191 47,0029,0039,0973.1,+18.6,000,0099,1789372961,41.167 47,0028,0038,0972.9,+18.6,000,0092,1789373261,41.172 47,0029,0039,0972.7,+18.9,000,0090,1789373561,41.164 42,0042,0057,0972.9,+19.0,000,0088,1789373861,41.153 45,0020,0027,0972.8,+18.7,000,0118,1789374161,41.18 47,0026,0036,0972.9,+19.0,000,0110,1789374461,41.292 42,0029,0039,0972.7,+18.9,000,0111,1789374761,41.307 45,0024,0032,0972.7,+18.4,000,0104,1789375061,41.284 42,0033,0045,0973.0,+18.9,000,0111,1789375361,41.289 40,0026,0036,0973.0,+19.0,000,0113,1789375661,41.288 40,0027,0037,0973.0,+19.0,000,0082,1789375961,41.284 40,0027,0037,0972.8,+19.6,000,0108,1789376261,41.281 42,0030,0042,0972.9,+19.2,000,0096,1789376561,41.296 37,0028,0038,0972.9,+19.3,000,0130,1789376861,41.265 40,0035,0048,0972.8,+19.7,000,0104,1789377161,41.273 45,0027,0037,0973.0,+19.7,000,0119,1789377461,41.269 40,0032,0044,0972.9,+19.3,000,0105,1789377761,41.286 40,0027,0037,0973.0,+19.8,000,0129,1789378061,41.41 42,0030,0042,0972.7,+19.6,000,0114,1789378361,41.41 45,0029,0039,0972.8,+20.0,000,0111,1789378661,41.412 42,0027,0037,0972.8,+19.7,000,0111,1789378961,41.39 45,0023,0031,0972.7,+19.6,000,0115,1789379261,41.384 47,0032,0044,0972.9,+20.2,000,0119,1789379561,41.383 49,0035,0048,0972.8,+20.5,000,0126,1789379861,41.388 47,0026,0036,0972.7,+20.7,000,0115,1789380161,41.367 45,0026,0036,0972.8,+20.3,000,0083,1789380461,41.367 47,0024,0032,0972.9,+20.4,000,0106,1789380761,41.373 42,0021,0028,0972.6,+19.6,000,0107,1789381061,41.371 42,0021,0028,0972.6,+19.5,000,0102,1789381361,41.368 61,0027,0037,0972.9,+20.4,000,0100,1789381661,41.522 47,0021,0028,0972.8,+20.4,000,0100,1789381961,41.504 49,0019,0026,0972.6,+21.0,000,0111,1789382261,41.491 49,0023,0031,0972.7,+21.1,000,0101,1789382561,41.49 49,0023,0031,0973.0,+21.7,000,0102,1789382861,41.498 49,0023,0031,0972.6,+21.8,000,0127,1789383161,41.466 49,0027,0037,0972.5,+21.8,000,0137,1789383461,41.476 49,0020,0027,0972.6,+21.9,000,0092,1789383761,41.47 47,0020,0027,0972.4,+21.3,000,0103,1789384061,41.456 49,0021,0028,0972.5,+21.8,000,0099,1789384361,41.453 49,0017,0023,0972.3,+21.3,000,0094,1789384661,41.458 47,0019,0026,0972.3,+21.3,000,0123,1789384961,41.468 30,0020,0027,0972.9,+20.5,000,0111,1789385261,41.615 23,0016,0022,0972.6,+19.7,000,0118,1789385561,41.589 40,0021,0028,0972.7,+19.8,000,0096,1789385861,41.576 47,0022,0029,0972.7,+20.2,000,0122,1789386161,41.573 42,0027,0037,0972.6,+21.2,000,0101,1789386461,41.579 47,0021,0028,0972.7,+20.8,000,0109,1789386761,41.568 42,0021,0028,0972.9,+20.4,000,0119,1789387061,41.563 42,0017,0023,0972.4,+19.9,000,0111,1789387361,41.552 42,0021,0028,0972.9,+20.1,000,0091,1789387661,41.55 42,0025,0034,0972.6,+20.0,000,0103,1789387961,41.55 57,0035,0048,0972.8,+20.0,000,0121,1789388261,41.546 47,0022,0029,0972.5,+21.1,000,0114,1789388561,41.554 49,0019,0026,0972.4,+21.3,000,0100,1789388861,41.692 49,0022,0029,0972.4,+21.9,000,0120,1789389161,41.686 49,0019,0026,0972.6,+21.9,000,0094,1789389461,41.689 47,0013,0017,0972.4,+22.2,000,0105,1789389761,41.674 49,0020,0027,0972.2,+22.5,000,0110,1789390061,41.679 49,0014,0018,0972.3,+22.1,000,0109,1789390361,41.67 45,0018,0024,0972.3,+21.2,000,0107,1789390661,41.661 47,0018,0024,0972.4,+21.7,000,0117,1789390961,41.654 49,0019,0026,0972.5,+22.0,000,0093,1789391261,41.665 47,0021,0028,0972.5,+22.1,000,0101,1789391561,41.655 37,0014,0018,0972.6,+21.1,000,0107,1789391861,41.651 37,0017,0023,0972.4,+20.6,000,0116,1789392161,41.66 37,0018,0024,0972.2,+20.5,000,0106,1789392461,41.793 40,0022,0029,0972.6,+20.7,000,0119,1789392761,41.786 37,0019,0026,0972.5,+20.4,000,0081,1789393061,41.793 37,0016,0022,0972.3,+20.0,000,0090,1789393361,41.776 47,0021,0028,0972.2,+20.8,000,0095,1789393661,41.766 47,0015,0021,0972.6,+21.2,000,0109,1789393961,41.753 40,0020,0027,0972.1,+20.8,000,0121,1789394261,41.75 40,0024,0032,0972.5,+20.3,000,0090,1789394561,41.752 35,0018,0024,0972.5,+20.0,000,0098,1789394861,41.761 35,0020,0027,0972.5,+20.0,000,0129,1789395161,41.74 35,0018,0024,0972.7,+20.0,000,0089,1789395461,41.729 35,0029,0039,0972.5,+19.9,000,0113,1789395761,41.76 37,0020,0027,0972.5,+20.0,000,0090,1789396061,41.881 40,0022,0029,0972.7,+19.9,000,0113,1789396361,41.878 37,0028,0038,0972.5,+20.0,000,0117,1789396661,41.882 35,0024,0032,0972.7,+19.8,000,0100,1789396961,41.87 37,0026,0036,0972.6,+19.9,000,0111,1789397261,41.864 35,0026,0036,0972.7,+19.7,000,0108,1789397561,41.859 42,0027,0037,0972.6,+19.8,000,0118,1789397861,41.847 42,0025,0034,0972.2,+19.8,000,0148,1789398161,41.856 35,0021,0028,0972.8,+19.9,000,0115,1789398461,41.856 35,0025,0034,0972.7,+19.7,000,0108,1789398761,41.838 35,0021,0028,0972.8,+19.3,000,0095,1789399061,41.843 37,0025,0034,0973.0,+19.1,000,0104,1789399361,41.835 37,0019,0026,0972.8,+18.9,000,0117,1789399661,41.982 35,0025,0034,0973.1,+18.7,000,0122,1789399961,41.968 37,0023,0031,0973.0,+18.5,000,0093,1789400261,41.969 35,0034,0047,0972.9,+18.5,000,0115,1789400561,41.965 37,0049,0066,0973.3,+18.3,000,0083,1789400861,41.984 35,0043,0058,0972.8,+18.1,000,0119,1789401161,41.977 35,0056,0075,0973.2,+17.9,000,0093,1789401461,41.962 40,0048,0065,0973.4,+17.6,000,0101,1789401761,41.953 37,0066,0090,0973.4,+17.3,000,0137,1789402061,41.954 42,0084,0113,0973.3,+16.9,000,0111,1789402361,41.945 40,0108,0145,0973.4,+16.5,000,0127,1789402661,41.937 40,0115,0155,0973.4,+15.9,000,0092,1789402961,41.93 40,0119,0160,0973.3,+15.5,000,0105,1789403262,42.078 40,0118,0159,0973.4,+15.3,000,0108,1789403562,42.097 37,0153,0206,0973.2,+15.2,000,0095,1789403862,42.071 40,0152,0204,0973.7,+14.8,000,0088,1789404162,42.062 37,0199,0268,0973.8,+14.4,000,0117,1789404462,42.049 35,0151,0203,0973.9,+14.0,000,0110,1789404762,42.049 37,0185,0248,0974.0,+14.1,000,0114,1789405062,42.059 42,0204,0276,0974.0,+14.0,000,0109,1789405362,42.057 40,0189,0255,0974.5,+13.8,000,0128,1789405662,42.036 37,0145,0196,0974.5,+13.9,000,0122,1789405962,42.032 37,0123,0165,0974.4,+13.8,000,0124,1789406262,42.044 40,0171,0229,0973.9,+14.1,000,0087,1789406562,42.04 37,0184,0246,0973.9,+14.1,000,0096,1789406862,42.171 42,0194,0262,0974.0,+13.7,000,0112,1789407162,42.188 42,0186,0249,0974.4,+13.8,000,0100,1789407462,42.182 42,0126,0171,0974.1,+13.8,000,0114,1789407762,42.162 40,0195,0263,0974.2,+13.8,000,0101,1789408062,42.155 37,0163,0219,0974.2,+13.6,000,0100,1789408362,42.146 40,0162,0218,0974.4,+13.5,000,0122,1789408662,42.149 40,0170,0228,0974.1,+13.5,000,0106,1789408962,42.156 40,0189,0255,0974.3,+13.4,000,0110,1789409262,42.129 40,0190,0257,0974.0,+13.7,000,0108,1789409562,42.122 40,0138,0186,0974.2,+13.9,000,0103,1789409862,42.129 42,0122,0164,0974.2,+13.7,000,0073,1789410162,42.162 40,0172,0230,0974.2,+13.5,000,0102,1789410462,42.288 40,0144,0194,0974.3,+13.1,000,0112,1789410762,42.268 40,0174,0234,0974.5,+13.4,000,0108,1789411062,42.288 42,0138,0186,0974.3,+13.5,000,0107,1789411362,42.298 42,0170,0228,0974.3,+13.4,000,0083,1789411662,42.271 42,0183,0245,0974.3,+13.3,000,0103,1789411962,42.262 40,0179,0240,0974.7,+12.9,100,0115,1789412262,42.265 40,0133,0180,0974.4,+13.0,100,0106,1789412562,42.263 40,0172,0230,0974.8,+12.7,100,0123,1789412862,42.263 42,0203,0273,0974.7,+12.6,100,0110,1789413162,42.257 42,0194,0262,0975.1,+12.5,100,0093,1789413462,42.239 45,0205,0277,0975.1,+12.3,100,0111,1789413762,42.254 42,0211,0284,0975.3,+12.8,100,0108,1789414062,42.394 40,0195,0263,0975.1,+12.2,100,0115,1789414362,42.382 42,0201,0271,0975.4,+12.3,100,0125,1789414962,42.388 40,0211,0284,0975.2,+12.8,100,0106,1789415262,42.356 40,0188,0251,0975.7,+12.2,100,0105,1789415562,42.38 42,0214,0288,0975.5,+12.4,100,0097,1789415862,42.367 45,0238,0320,0975.4,+12.7,100,0117,1789416162,42.386 42,0217,0292,0975.5,+12.3,100,0129,1789416462,42.37 42,0204,0276,0975.5,+12.4,100,0105,1789416762,42.355 42,0204,0276,0975.4,+12.7,100,0113,1789417062,42.342 42,0160,0215,0975.8,+12.6,100,0119,1789417362,42.361 45,0195,0263,0975.4,+12.4,100,0123,1789417662,42.509 45,0240,0323,0975.4,+12.1,100,0114,1789417962,42.513 42,0242,0325,0975.5,+12.2,100,0102,1789418262,42.503 45,0241,0324,0975.7,+12.2,100,0101,1789418562,42.48 42,0159,0214,0975.3,+11.8,100,0096,1789418862,42.484 42,0196,0265,0975.5,+11.8,100,0089,1789419162,42.481 42,0169,0227,0975.2,+11.8,100,0111,1789419462,42.459 40,0224,0302,0975.5,+12.0,100,0099,1789419762,42.482 42,0230,0309,0975.3,+12.1,100,0120,1789420062,42.465 42,0167,0224,0975.2,+11.8,100,0090,1789420362,42.465 45,0239,0321,0975.4,+11.7,100,0129,1789420662,42.479 45,0203,0273,0975.1,+11.6,100,0101,1789420962,42.472 42,0270,0364,0975.1,+11.7,100,0100,1789421262,42.601 42,0189,0255,0975.2,+11.7,100,0100,1789421562,42.607 45,0158,0213,0975.3,+12.1,100,0108,1789421862,42.598 45,0240,0323,0975.4,+11.7,100,0100,1789422162,42.605 45,0182,0244,0974.9,+11.5,100,0096,1789422462,42.615 45,0213,0287,0974.9,+11.4,100,0116,1789423062,42.591 42,0234,0314,0975.0,+11.4,100,0106,1789423362,42.598 45,0244,0328,0974.9,+11.4,100,0103,1789423662,42.577 42,0233,0313,0975.2,+11.6,100,0111,1789423962,42.582 45,0208,0281,0975.1,+11.4,100,0089,1789424262,42.578 42,0208,0281,0975.2,+11.3,100,0119,1789424562,42.583 42,0253,0342,0975.1,+11.3,100,0092,1789424862,42.719 45,0194,0262,0975.1,+11.2,100,0098,1789425162,42.714 45,0266,0358,0974.9,+11.4,100,0105,1789425462,42.718 42,0172,0230,0975.0,+11.4,100,0100,1789425762,42.727 47,0216,0291,0975.3,+11.5,100,0121,1789426062,42.714 42,0241,0324,0974.9,+11.5,100,0104,1789426362,42.7 45,0223,0300,0975.0,+11.1,100,0123,1789426662,42.688 42,0230,0309,0975.0,+11.5,100,0119,1789426962,42.702 45,0232,0312,0974.9,+11.3,100,0124,1789427262,42.687 42,0169,0227,0975.0,+11.2,100,0101,1789427562,42.672 45,0188,0251,0974.9,+11.4,100,0113,1789427862,42.679 45,0247,0331,0974.8,+11.5,100,0125,1789428162,42.692 45,0245,0329,0975.0,+11.3,100,0111,1789428462,42.82 45,0257,0347,0974.7,+11.4,100,0083,1789428762,42.818 45,0221,0298,0974.9,+11.2,100,0090,1789429062,42.839 40,0246,0330,0974.8,+11.2,100,0099,1789429362,42.819 45,0170,0228,0974.8,+11.1,100,0115,1789429662,42.82 45,0199,0268,0974.7,+11.3,100,0107,1789429962,42.805 45,0233,0313,0975.1,+11.6,100,0120,1789430262,42.799 42,0235,0315,0974.8,+11.5,100,0104,1789430562,42.808 45,0304,0410,0975.0,+11.1,100,0117,1789430862,42.787 42,0236,0318,0974.9,+11.6,100,0117,1789431162,42.811 45,0289,0390,0974.9,+11.5,100,0097,1789431462,42.787 45,0269,0363,0974.6,+11.5,100,0106,1789431762,42.82 45,0251,0336,0974.8,+11.7,100,0116,1789432062,42.939 47,0269,0363,0974.7,+11.7,100,0090,1789432362,42.926 47,0256,0346,0974.9,+11.5,100,0112,1789432662,42.926 45,0202,0272,0974.7,+11.4,100,0095,1789432962,42.917 47,0188,0251,0974.7,+11.5,100,0119,1789433262,42.936 45,0236,0318,0974.6,+11.3,100,0093,1789433562,42.916 45,0213,0287,0974.8,+11.8,100,0091,1789433862,42.909 47,0252,0341,0974.6,+11.4,100,0096,1789434162,42.907 54,0228,0307,0974.6,+11.2,100,0114,1789434462,42.906 45,0176,0236,0974.6,+11.0,100,0099,1789434762,42.89 47,0245,0329,0974.6,+10.8,100,0103,1789435062,42.897 45,0272,0367,0974.7,+10.9,100,0098,1789435362,42.919 47,0289,0390,0974.4,+11.3,100,0092,1789435663,43.046 47,0234,0314,0974.7,+11.1,100,0104,1789435963,43.045 47,0168,0225,0974.8,+11.0,100,0112,1789436263,43.045 47,0237,0319,0974.3,+11.1,100,0116,1789436563,43.038 47,0237,0319,0974.4,+11.1,100,0117,1789436863,43.02 47,0251,0336,0974.3,+11.4,100,0115,1789437163,43.029 47,0275,0372,0974.7,+11.4,100,0098,1789437463,43.04 54,0204,0276,0974.4,+11.2,100,0107,1789437763,43.025 47,0244,0328,0974.7,+11.0,100,0108,1789438063,43.005 49,0202,0272,0974.7,+11.0,100,0114,1789438363,43.019 49,0288,0389,0974.5,+10.9,100,0106,1789438663,43.016 49,0264,0356,0974.3,+11.2,100,0103,1789438963,43.012 47,0265,0357,0974.2,+11.2,100,0099,1789439263,43.151 47,0240,0323,0974.7,+11.3,100,0095,1789439563,43.147 47,0233,0313,0974.4,+11.1,100,0113,1789439863,43.163 47,0205,0277,0974.4,+11.2,100,0089,1789440163,43.16 49,0234,0314,0974.1,+11.4,100,0119,1789440463,43.157 47,0260,0351,0974.2,+11.3,100,0134,1789440763,43.147 47,0248,0333,0974.4,+11.3,100,0095,1789441063,43.19 47,0263,0354,0974.5,+11.3,100,0108,1789441363,43.137 45,0247,0331,0974.4,+11.2,100,0114,1789441663,43.11 47,0283,0383,0974.7,+11.0,100,0103,1789441963,43.13 49,0213,0287,0974.4,+11.0,100,0104,1789442263,43.136 47,0245,0329,0974.4,+11.3,100,0111,1789442563,43.114 49,0286,0386,0974.3,+11.2,100,0112,1789442863,43.279 49,0230,0309,0974.5,+11.0,100,0100,1789443163,43.258 49,0231,0310,0974.1,+11.0,100,0117,1789443463,43.272 47,0327,0441,0974.5,+10.8,100,0084,1789443763,43.259 47,0231,0310,0974.4,+11.0,100,0120,1789444063,43.249 47,0319,0431,0974.6,+11.0,100,0123,1789444363,43.258 49,0189,0255,0974.5,+10.8,100,0110,1789444663,43.239 47,0290,0391,0974.4,+10.8,100,0115,1789444963,43.239 49,0274,0370,0974.4,+11.0,100,0091,1789445263,43.24 49,0261,0352,0974.4,+11.3,100,0118,1789445563,43.244 49,0260,0351,0974.5,+11.2,100,0118,1789445863,43.258 49,0188,0251,0974.5,+11.4,100,0100,1789446163,43.263 49,0246,0330,0974.7,+12.0,100,0119,1789446463,43.405 52,0182,0244,0974.9,+12.4,100,0120,1789446763,43.402 52,0181,0243,0975.2,+12.7,100,0117,1789447063,43.385 52,0166,0223,0974.7,+13.3,000,0102,1789447363,43.382 49,0179,0240,0975.1,+13.9,000,0107,1789447663,43.39 52,0206,0278,0974.8,+14.6,000,0098,1789447963,43.389 52,0156,0209,0974.6,+14.8,000,0117,1789448263,43.389 49,0099,0133,0974.3,+15.4,000,0102,1789448563,43.39 49,0086,0116,0974.4,+16.1,000,0115,1789448863,43.37 49,0157,0212,0974.4,+16.4,000,0118,1789449163,43.373 47,0161,0217,0974.2,+16.9,000,0112,1789449463,43.388 47,0073,0098,0974.5,+17.6,000,0129,1789449763,43.382 52,0026,0036,0974.4,+18.6,000,0114,1789450363,43.509 54,0033,0045,0974.5,+19.3,000,0150,1789450688,8.415 40,0017,0023,0974.3,+20.0,000,0099,1789450988,8.418 52,0025,0034,0974.3,+20.7,000,0112,1789451288,8.4 52,0027,0037,0974.2,+20.6,000,0085,1789451588,8.394 49,0025,0034,0974.2,+20.1,000,0107,1789451888,8.391 47,0022,0029,0974.5,+20.0,000,0112,1789452188,8.385 49,0023,0031,0974.0,+19.9,000,0114,1789452488,8.375 45,0027,0037,0974.2,+19.9,000,0104,1789452788,8.362 47,0024,0032,0974.4,+18.9,000,0109,1789453088,8.358 47,0028,0038,0974.1,+19.5,000,0111,1789453688,8.512 47,0024,0032,0974.3,+20.0,000,0112,1789453988,8.509 52,0026,0036,0974.5,+19.8,000,0111,1789454288,8.526 57,0036,0049,0974.2,+19.8,000,0108,1789454588,8.519 59,0025,0034,0974.1,+19.8,000,0102,1789454888,8.49 59,0024,0032,0974.5,+19.7,000,0108,1789454962,22.97 64,0023,0031,0974.3,+20.6,000,0115,1789455262,22.98 47,0023,0031,0974.5,+21.2,000,0095,1789455562,22.978 57,0025,0034,0974.3,+20.5,000,0104,1789455862,22.946 59,0025,0034,0974.5,+20.6,000,0115,1789456162,22.954 59,0022,0029,0974.3,+20.8,000,0106,1789456462,22.936 59,0017,0023,0974.3,+20.8,000,0105,1789456762,22.926 57,0017,0023,0974.5,+20.4,000,0100,1789457062,22.991 59,0021,0028,0974.3,+20.6,000,0112,1789457363,23.08 57,0019,0026,0974.4,+20.6,000,0104,1789457663,23.077 57,0023,0031,0974.4,+21.1,000,0128,1789457963,23.07 57,0027,0037,0974.6,+21.3,000,0100,1789458263,23.064 57,0021,0028,0974.5,+21.3,000,0116,1789458563,23.055 57,0013,0017,0974.4,+20.8,000,0107,1789458863,23.069 57,0020,0027,0974.4,+21.4,000,0125,1789459463,23.052 57,0016,0022,0974.6,+21.3,000,0105,1789459763,23.039 54,0015,0021,0974.4,+21.1,000,0117,1789460063,23.03 54,0023,0031,0974.6,+21.3,000,0098,1789460363,23.043 57,0019,0026,0974.4,+21.5,000,0096,1789460663,23.1 54,0020,0027,0974.2,+21.5,000,0095,1789460963,23.164 57,0015,0021,0974.3,+21.6,000,0107,1789461263,23.148 54,0014,0018,0974.2,+21.5,000,0102,1789461563,23.169 57,0020,0027,0974.1,+22.5,000,0110,1789461863,23.156 57,0010,0013,0974.5,+21.6,000,0108,1789462163,23.165 52,0020,0027,0974.4,+21.9,000,0106,1789462463,23.134 52,0018,0024,0974.2,+21.9,000,0107,1789462763,23.149 47,0017,0023,0974.1,+21.5,000,0119,1789463063,23.143 45,0021,0028,0974.1,+21.5,000,0107,1789463363,23.133 45,0019,0026,0974.1,+21.3,000,0105,1789463663,23.119 40,0023,0031,0974.4,+20.9,000,0106,1789463963,23.116 42,0024,0032,0974.1,+20.5,000,0086,1789464263,23.197 45,0021,0028,0974.0,+20.6,000,0127,1789464563,23.266 47,0027,0037,0974.3,+20.7,000,0092,1789464863,23.263 47,0026,0036,0974.0,+20.8,000,0097,1789465163,23.269 42,0023,0031,0973.9,+21.3,000,0109,1789465463,23.246 57,0023,0031,0974.2,+22.2,000,0103,1789465763,23.255 49,0019,0026,0974.0,+22.0,000,0109,1789466063,23.249 49,0019,0026,0973.9,+22.4,000,0117,1789466363,23.256 47,0020,0027,0973.7,+22.0,000,0102,1789466663,23.242 47,0024,0032,0974.1,+21.8,000,0109,1789466963,23.228 45,0021,0028,0973.9,+21.8,000,0104,1789467263,23.219 47,0022,0029,0974.2,+21.9,000,0107,1789467563,23.211 54,0022,0029,0974.2,+23.4,000,0104,1789468163,23.397 49,0015,0021,0973.9,+22.9,000,0107,1789468463,23.383 45,0021,0028,0973.6,+22.4,000,0124,1789468763,23.363 49,0022,0029,0973.7,+22.1,000,0131,1789469063,23.38 47,0022,0029,0973.7,+22.3,000,0122,1789469363,23.374 42,0016,0022,0973.8,+22.4,000,0103,1789469663,23.369 45,0026,0036,0973.5,+22.7,000,0106,1789469963,23.356 52,0017,0023,0973.4,+22.4,000,0097,1789470563,23.35 47,0019,0026,0973.5,+22.3,000,0110,1789470863,23.332 49,0020,0027,0973.4,+22.6,000,0107,1789471163,23.315 47,0018,0024,0973.2,+22.8,000,0100,1789471763,23.467 52,0020,0027,0973.2,+23.6,000,0089,1789472063,23.454 52,0018,0024,0973.1,+23.3,000,0114,1789472363,23.497 49,0023,0031,0973.2,+22.9,000,0141,1789472663,23.468 42,0019,0026,0973.0,+22.9,000,0102,1789472963,23.444 47,0017,0023,0972.9,+22.8,000,0105,1789473563,23.436 47,0015,0021,0973.3,+22.6,000,0114,1789473863,23.442 47,0015,0021,0973.1,+22.7,000,0095,1789474163,23.429 47,0014,0018,0973.0,+22.7,000,0108,1789474463,23.419 52,0019,0026,0973.2,+23.4,000,0121,1789474763,23.409 52,0029,0039,0972.9,+23.5,000,0098,1789475063,23.478 54,0019,0026,0972.7,+24.2,000,0085,1789475363,23.554 52,0020,0027,0972.9,+23.4,000,0118,1789475663,23.568 47,0019,0026,0972.8,+23.0,000,0104,1789475963,23.569 45,0014,0018,0972.7,+22.5,000,0108,1789476263,23.572 45,0018,0024,0972.7,+21.8,000,0113,1789476563,23.539 45,0018,0024,0972.7,+22.3,000,0116,1789476863,23.54 49,0017,0023,0972.9,+22.8,000,0108,1789477163,23.555 42,0014,0018,0972.5,+22.8,000,0108,1789477463,23.532 47,0026,0036,0972.5,+22.8,000,0110,1789477763,23.526 47,0017,0023,0972.9,+23.1,000,0125,1789478064,24.449 47,0020,0027,0972.7,+22.7,000,0112,1789478363,23.502 49,0017,0023,0972.6,+22.7,000,0109,1789478963,23.645 45,0016,0022,0972.5,+22.8,000,0107,1789479263,23.652 61,0013,0017,0972.3,+22.1,000,0104,1789479563,23.647 45,0015,0021,0972.4,+21.8,000,0099,1789479863,23.636 42,0015,0021,0972.5,+21.7,000,0120,1789480163,23.613 42,0023,0031,0972.7,+21.7,000,0113,1789480463,23.599 40,0021,0028,0972.7,+21.6,000,0104,1789480763,23.606 37,0018,0024,0972.5,+21.3,000,0131,1789481063,23.613 37,0023,0031,0972.3,+21.0,000,0112,1789481363,23.6 35,0020,0027,0972.7,+20.8,000,0104,1789481663,23.587 35,0020,0027,0972.5,+20.7,000,0097,1789481963,23.593 37,0024,0032,0972.7,+20.4,000,0118,1789482263,23.653 35,0021,0028,0972.4,+20.1,000,0103,1789482563,23.744 37,0024,0032,0972.5,+19.8,000,0129,1789482863,23.722 37,0019,0026,0972.4,+19.6,000,0112,1789483163,23.735 40,0034,0047,0972.5,+19.7,000,0114,1789483463,23.73 40,0027,0037,0972.3,+20.1,000,0121,1789483763,23.71 40,0025,0034,0972.4,+20.5,000,0109,1789484063,23.7 42,0033,0045,0972.7,+20.8,000,0130,1789484363,23.726 45,0022,0029,0972.5,+20.9,000,0096,1789484663,23.697 40,0023,0031,0972.4,+21.0,000,0104,1789484963,23.68 45,0023,0031,0972.5,+21.3,000,0118,1789485263,23.69 47,0028,0038,0972.3,+21.4,000,0114,1789485563,23.683 47,0021,0028,0972.3,+21.5,000,0101,1789485863,23.764 42,0025,0034,0972.5,+21.6,000,0112,1789486163,23.824 37,0021,0028,0972.5,+21.4,000,0119,1789486463,23.82 37,0022,0029,0972.5,+21.4,000,0112,1789486763,23.819 37,0022,0029,0972.5,+21.2,000,0117,1789487063,23.826 37,0026,0036,0972.3,+21.0,000,0109,1789487363,23.806 37,0021,0028,0972.2,+20.5,000,0098,1789487663,23.803 40,0023,0031,0972.5,+20.2,000,0113,1789487963,23.798 40,0027,0037,0972.6,+20.0,000,0112,1789488263,23.793 42,0025,0034,0972.2,+19.6,000,0121,1789488563,23.775 45,0025,0034,0972.5,+19.5,000,0115,1789488863,23.773 40,0029,0039,0972.6,+19.3,000,0108,1789489163,23.767 40,0033,0045,0972.4,+19.0,000,0111,1789489463,23.84 40,0039,0053,0972.6,+18.9,000,0092,1789489763,23.916 40,0050,0068,0972.6,+18.4,000,0108,1789490063,23.923 40,0030,0042,0972.4,+18.1,000,0107,1789490363,23.927 37,0045,0060,0972.4,+18.1,000,0132,1789490663,23.907 40,0050,0068,0972.5,+18.0,000,0092,1789490963,23.897 40,0046,0063,0972.2,+17.8,000,0103,1789491263,23.92 40,0054,0073,0972.5,+17.6,000,0106,1789491563,23.887 40,0105,0140,0972.5,+17.2,000,0110,1789491863,23.874 40,0099,0133,0972.7,+16.9,000,0076,1789492163,23.888 40,0110,0149,0972.4,+16.8,000,0091,1789492463,23.867 40,0153,0206,0972.6,+16.6,000,0124,1789492763,23.858 40,0124,0166,0972.6,+16.5,000,0122,1789493063,23.932 40,0126,0171,0972.6,+15.9,000,0093,1789493364,24.001 42,0113,0153,0972.6,+15.7,000,0127,1789493664,24.017 42,0134,0181,0972.8,+15.4,000,0111,1789493964,24.003 45,0142,0192,0972.7,+14.9,000,0105,1789494263,23.986 42,0181,0243,0972.8,+14.7,000,0112,1789494563,23.988 59,0174,0234,0972.6,+14.6,000,0103,1789494863,23.99 42,0168,0225,0972.7,+14.5,000,0103,1789495163,23.983 45,0168,0225,0972.9,+14.2,000,0105,1789495463,23.973 42,0161,0217,0972.8,+14.1,000,0099,1789495763,23.98 45,0196,0265,0972.8,+14.2,000,0105,1789496063,23.97 45,0158,0213,0972.8,+14.1,000,0104,1789496363,23.955 42,0179,0240,0972.9,+13.9,000,0108,1789496664,24.029 45,0167,0224,0972.8,+13.8,000,0117,1789496964,24.095 45,0170,0228,0972.7,+14.2,000,0095,1789497264,24.102 45,0180,0241,0973.0,+14.4,000,0106,1789497564,24.098 45,0175,0235,0972.9,+14.3,000,0117,1789497864,24.086 45,0196,0265,0973.0,+14.3,000,0102,1789498164,24.097 45,0149,0201,0973.1,+14.0,000,0111,1789498464,24.107 47,0165,0222,0972.6,+13.7,000,0100,1789498764,24.089 47,0123,0165,0972.8,+13.7,000,0134,1789499064,24.093 45,0132,0178,0973.0,+14.0,000,0125,1789499364,24.079 47,0186,0249,0972.8,+13.1,000,0116,1789499664,24.07 47,0163,0219,0972.6,+13.2,000,0097,1789499964,24.063 47,0177,0238,0972.9,+13.6,000,0120,1789500264,24.138 47,0163,0219,0972.6,+13.2,000,0116,1789500564,24.206 57,0164,0220,0972.6,+13.4,000,0101,1789500864,24.212 47,0140,0188,0972.3,+13.3,000,0104,1789501164,24.216 47,0182,0244,0972.5,+13.2,000,0117,1789501464,24.206 45,0200,0270,0972.7,+13.0,100,0094,1789501764,24.202 47,0163,0219,0972.5,+13.2,000,0089,1789502064,24.192 47,0189,0255,0972.6,+12.9,100,0094,1789502364,24.189 61,0199,0268,0972.5,+13.0,100,0095,1789502664,24.172 47,0201,0271,0973.0,+12.8,100,0103,1789502964,24.179 45,0195,0263,0972.7,+12.9,100,0108,1789503264,24.186 47,0175,0235,0972.8,+12.9,100,0109,1789503564,24.153 47,0188,0251,0972.7,+12.9,100,0103,1789503864,24.238 47,0142,0192,0973.0,+12.8,100,0113,1789504164,24.312 47,0176,0236,0972.7,+13.0,100,0105,1789504464,24.313 47,0141,0191,0973.1,+12.8,100,0105,1789504764,24.3 61,0149,0201,0972.7,+12.7,100,0116,1789505064,24.3 49,0176,0236,0973.1,+12.8,100,0124,1789505364,24.295 45,0194,0262,0972.8,+12.6,100,0130,1789505664,24.295 47,0163,0219,0972.9,+12.7,100,0110,1789505964,24.292 45,0207,0279,0972.8,+12.6,100,0091,1789506264,24.295 45,0208,0281,0973.2,+12.1,100,0103,1789506564,24.288 45,0176,0236,0973.2,+12.0,100,0118,1789506864,24.291 45,0157,0212,0973.0,+12.1,100,0109,1789507164,24.277 47,0187,0250,0973.1,+12.0,100,0108,1789507464,24.364 47,0164,0220,0972.8,+11.9,100,0094,1789507764,24.429 47,0196,0265,0972.9,+11.9,100,0108,1789508064,24.431 45,0195,0263,0972.8,+11.9,100,0114,1789508364,24.435 47,0169,0227,0972.7,+11.8,100,0121,1789508664,24.43 47,0152,0204,0972.9,+12.0,100,0118,1789508964,24.414 47,0198,0267,0973.2,+12.5,100,0134,1789509264,24.42 42,0146,0197,0972.7,+12.3,100,0103,1789509564,24.413 45,0181,0243,0973.0,+12.4,100,0104,1789509864,24.404 47,0162,0218,0972.7,+12.3,100,0113,1789510164,24.397 45,0201,0271,0972.9,+12.2,100,0107,1789510464,24.395 45,0156,0209,0973.0,+12.2,100,0126,1789510764,24.389 47,0195,0263,0973.0,+12.5,100,0116,1789511064,24.451 47,0188,0251,0972.7,+12.6,100,0116,1789511364,24.546 47,0207,0279,0972.8,+12.8,100,0097,1789511664,24.547 47,0145,0196,0972.8,+13.1,100,0097,1789511964,24.53 45,0172,0230,0972.8,+13.1,000,0134,1789512264,24.539 45,0131,0177,0972.9,+13.1,000,0106,1789512564,24.525 45,0169,0227,0972.7,+13.3,000,0107,1789512864,24.515 47,0179,0240,0972.8,+13.3,000,0113,1789513164,24.524 45,0190,0257,0972.5,+13.3,000,0117,1789513464,24.527 47,0184,0246,0972.3,+13.3,000,0110,1789513764,24.514 45,0157,0212,0972.5,+13.6,000,0114,1789514064,24.514 45,0189,0255,0972.4,+13.7,000,0092,1789514364,24.501 45,0153,0206,0972.4,+13.6,000,0107,1789514664,24.56 42,0145,0196,0972.4,+13.7,000,0119,1789514964,24.65 45,0176,0236,0972.7,+13.8,000,0114,1789515264,24.636 52,0175,0235,0972.5,+13.7,000,0091,1789515564,24.644 52,0179,0240,0972.4,+13.3,000,0097,1789515864,24.636 47,0191,0258,0972.5,+13.2,000,0112,1789516164,24.619 64,0177,0238,0972.6,+12.9,100,0120,1789516464,24.625 47,0190,0257,0972.4,+13.1,000,0093,1789516764,24.62 47,0178,0239,0972.3,+12.9,100,0089,1789517064,24.613 47,0150,0202,0972.4,+12.6,100,0115,1789517364,24.613 47,0170,0228,0972.3,+12.3,100,0082,1789517664,24.599 47,0212,0286,0972.3,+12.3,100,0139,1789517964,24.597 47,0173,0233,0972.4,+12.5,100,0103,1789518264,24.661 49,0139,0187,0972.2,+12.8,100,0100,1789518564,24.749 47,0189,0255,0972.3,+12.6,100,0113,1789518864,24.762 47,0139,0187,0972.4,+12.8,100,0115,1789519164,24.732 49,0186,0249,0972.1,+12.8,100,0114,1789519464,24.741 47,0193,0261,0972.2,+12.5,100,0105,1789519764,24.742 47,0197,0266,0972.2,+12.6,100,0110,1789520064,24.729 61,0210,0283,0972.1,+12.3,100,0115,1789520364,24.728 47,0181,0243,0972.2,+12.5,100,0087,1789520664,24.74 49,0226,0304,0972.2,+12.7,100,0111,1789520964,24.717 47,0220,0297,0972.2,+12.9,100,0094,1789521264,24.718 49,0178,0239,0971.9,+12.6,100,0128,1789521564,24.728 49,0209,0282,0972.3,+12.5,100,0129,1789521864,24.763 47,0217,0292,0972.2,+12.4,100,0121,1789522164,24.855 47,0191,0258,0972.2,+12.5,100,0096,1789522464,24.86 47,0197,0266,0971.9,+12.2,100,0105,1789522764,24.848 49,0135,0182,0972.2,+12.4,100,0106,1789523064,24.852 47,0205,0277,0971.7,+12.2,100,0124,1789523364,24.864 47,0154,0207,0971.7,+11.8,100,0118,1789523664,24.844 47,0161,0217,0972.0,+12.0,100,0100,1789523964,24.843 45,0196,0265,0972.1,+12.0,100,0108,1789524264,24.84 47,0195,0263,0972.3,+12.0,100,0108,1789524564,24.83 47,0189,0255,0972.1,+11.6,100,0111,1789525164,24.821 47,0148,0199,0972.1,+12.1,100,0106,1789525764,24.965 47,0193,0261,0972.0,+11.9,100,0097,1789526064,24.977 47,0192,0260,0972.0,+11.8,100,0108,1789526364,24.987 47,0204,0276,0972.4,+12.1,100,0094,1789526664,24.956 47,0147,0198,0972.1,+12.3,100,0107,1789526964,24.959 47,0203,0273,0972.5,+12.5,100,0121,1789527264,24.962 49,0143,0193,0972.2,+12.0,100,0112,1789527564,24.943 49,0173,0233,0972.0,+11.9,100,0118,1789527864,24.951 47,0206,0278,0972.1,+12.3,100,0108,1789528164,24.938 49,0181,0243,0972.5,+12.2,100,0114,1789528464,24.937 49,0186,0249,0972.3,+12.4,100,0095,1789528764,24.92 47,0156,0209,0972.4,+12.7,100,0115,1789529064,24.999 49,0170,0228,0972.3,+12.5,100,0127,1789529365,25.087 52,0166,0223,0972.2,+12.1,100,0079,1789529665,25.079 49,0182,0244,0972.6,+12.0,100,0115,1789529965,25.056 49,0187,0250,0972.3,+12.5,100,0119,1789530265,25.06 49,0155,0208,0972.3,+12.9,100,0113,1789530565,25.079 47,0170,0228,0972.2,+13.0,100,0093,1789530865,25.051 47,0185,0248,0972.2,+13.2,000,0110,1789531165,25.053 47,0125,0170,0972.2,+13.3,000,0109,1789531465,25.052 49,0134,0181,0972.0,+13.4,000,0118,1789531765,25.055 49,0179,0240,0972.3,+13.7,000,0091,1789532065,25.042 49,0149,0201,0972.2,+13.8,000,0114,1789532365,25.049 47,0159,0214,0972.3,+14.0,000,0088,1789532665,25.091 47,0126,0171,0972.4,+14.0,000,0113,1789532965,25.186 49,0162,0218,0972.3,+14.0,000,0114,1789533565,25.176 49,0179,0240,0972.2,+14.2,000,0105,1789533865,25.183 49,0115,0155,0972.7,+14.5,000,0114,1789534165,25.171 49,0116,0156,0972.4,+14.8,000,0108,1789534465,25.161 54,0109,0148,0972.3,+15.1,000,0119,1789534765,25.153 52,0144,0194,0972.3,+15.4,000,0121,1789535065,25.16 54,0120,0161,0972.5,+15.6,000,0093,1789535365,25.141 52,0093,0124,0972.3,+15.9,000,0108,1789535665,25.135 52,0097,0130,0972.4,+16.4,000,0114,1789535965,25.14 52,0105,0140,0972.6,+16.8,000,0115,1789536265,25.199 52,0054,0073,0972.8,+17.3,000,0116,1789536565,25.292 49,0066,0090,0972.5,+17.5,000,0118,1789536865,25.295 49,0057,0076,0972.5,+17.9,000,0090,1789537165,25.301 54,0029,0039,0972.7,+18.9,000,0116,1789537465,25.291 52,0034,0047,0972.5,+19.7,000,0107,1789537765,25.292 49,0026,0036,0972.3,+19.8,000,0105,1789538065,25.279 52,0019,0026,0972.5,+20.1,000,0113,1789538365,25.287 49,0023,0031,0972.5,+20.1,000,0109,1789538665,25.281 52,0020,0027,0972.5,+20.5,000,0105,1789538965,25.271 52,0020,0027,0972.6,+20.7,000,0125,1789539265,25.287 52,0040,0054,0972.9,+20.4,000,0106,1789539565,25.274 52,0016,0022,0972.4,+20.6,000,0098,1789539865,25.33 57,0019,0026,0972.5,+20.7,000,0106,1789540165,25.426 54,0017,0023,0972.7,+20.6,000,0131,1789540465,25.431 57,0020,0027,0972.7,+20.7,000,0101,1789540765,25.418 54,0019,0026,0972.9,+20.4,000,0095,1789541065,25.424 54,0022,0029,0972.7,+20.6,000,0120,1789541365,25.397 54,0022,0029,0972.8,+20.7,000,0102,1789541681,41.285 52,0015,0021,0972.6,+21.1,000,0127,1789541981,41.266 49,0019,0026,0972.9,+21.3,000,0094,1789542281,41.263 52,0026,0036,0973.0,+21.3,000,0108,1789542581,41.25 52,0018,0024,0972.8,+21.2,000,0132,1789542881,41.247 54,0021,0028,0972.9,+21.2,000,0091,1789543181,41.241 57,0022,0029,0973.0,+21.3,000,0097,1789543481,41.317 52,0015,0021,0972.9,+21.2,000,0102,1789543781,41.387 52,0016,0022,0973.0,+21.1,000,0096,1789544081,41.393 57,0030,0042,0973.1,+21.3,000,0097,1789544381,41.386 54,0019,0026,0972.9,+21.2,000,0090,1789544681,41.38 57,0017,0023,0972.8,+21.6,000,0096,1789544981,41.371 57,0021,0028,0972.8,+21.5,000,0107,1789545281,41.362 57,0016,0022,0972.9,+21.5,000,0124,1789545581,41.347 57,0023,0031,0973.1,+21.7,000,0110,1789545881,41.344 57,0021,0028,0973.0,+21.9,000,0114,1789546181,41.369 57,0016,0022,0973.1,+22.2,000,0104,1789546481,41.357 57,0019,0026,0973.0,+22.3,000,0110,1789546781,41.341 57,0018,0024,0972.9,+22.0,000,0107,1789547081,41.398 57,0030,0042,0973.1,+22.5,000,0110,1789547381,41.486 57,0022,0029,0972.9,+22.6,000,0113,1789547681,41.49 57,0023,0031,0973.1,+22.9,000,0110,1789547981,41.478 57,0024,0032,0972.9,+22.8,000,0106,1789548281,41.481 54,0021,0028,0972.8,+23.2,000,0112,1789548581,41.485 54,0021,0028,0972.8,+23.7,000,0094,1789548881,41.48 54,0029,0039,0972.8,+23.6,000,0108,1789549181,41.467 57,0033,0045,0972.6,+23.4,000,0101,1789549481,41.454 52,0020,0027,0973.0,+22.8,000,0106,1789549781,41.43 45,0021,0028,0972.8,+22.3,000,0113,1789550081,41.431 45,0020,0027,0972.6,+23.1,000,0104,1789550381,41.434 42,0014,0018,0972.7,+22.5,000,0113,1789550681,41.498 47,0023,0031,0972.8,+22.3,000,0102,1789550981,41.586 47,0017,0023,0972.6,+22.6,000,0107,1789551281,41.58 54,0028,0038,0972.6,+22.9,000,0104,1789551581,41.569 45,0015,0021,0972.7,+22.7,000,0126,1789551881,41.566 47,0019,0026,0972.5,+22.8,000,0119,1789552181,41.556 47,0014,0018,0972.6,+22.6,000,0107,1789552481,41.543 47,0019,0026,0972.4,+22.4,000,0105,1789552781,41.541 49,0016,0022,0972.6,+22.2,000,0106,1789553081,41.53 49,0022,0029,0972.3,+22.7,000,0111,1789553381,41.523 45,0015,0021,0972.4,+22.6,000,0114,1789553681,41.527 54,0026,0036,0972.4,+23.5,000,0107,1789553981,41.523 52,0029,0039,0972.2,+24.7,000,0109,1789554281,41.596 49,0046,0063,0972.4,+25.3,000,0109,1789554581,41.685 52,0046,0063,0972.3,+25.2,000,0096,1789554881,41.686 52,0068,0092,0972.4,+24.5,000,0101,1789555181,41.677 42,0049,0066,0972.4,+23.8,000,0102,1789555481,41.66 45,0036,0049,0972.3,+23.3,000,0135,1789555781,41.654 45,0043,0058,0972.0,+23.2,000,0090,1789556081,41.654 52,0028,0038,0972.0,+23.6,000,0106,1789556381,41.642 52,0025,0034,0972.0,+24.3,000,0097,1789556681,41.663 52,0029,0039,0972.0,+23.8,000,0098,1789556981,41.656 45,0026,0036,0971.8,+23.7,000,0105,1789557281,41.646 47,0027,0037,0971.9,+22.6,000,0127,1789557581,41.622 42,0020,0027,0972.0,+22.8,000,0104,1789557881,41.698 54,0030,0042,0971.6,+24.1,000,0110,1789558181,41.792 54,0024,0032,0971.7,+25.0,000,0117,1789558781,41.759 52,0036,0049,0971.5,+24.9,000,0112,1789559081,41.775 45,0041,0055,0971.5,+24.4,000,0117,1789559381,41.776 45,0037,0050,0971.4,+23.5,000,0099,1789559681,41.763 45,0026,0036,0971.4,+22.9,000,0145,1789559981,41.746 45,0038,0052,0971.6,+22.6,000,0095,1789560281,41.733 47,0051,0069,0971.4,+23.5,000,0095,1789560581,41.717 52,0022,0029,0971.6,+23.8,000,0124,1789560881,41.747 52,0027,0037,0971.4,+24.8,000,0119,1789561181,41.721 52,0023,0031,0971.2,+25.5,000,0111,1789561481,41.804 52,0050,0068,0971.5,+24.9,000,0105,1789561781,41.876 52,0044,0059,0971.1,+24.7,000,0116,1789562081,41.878 49,0051,0069,0971.3,+24.9,000,0107,1789562381,41.866 49,0039,0053,0971.4,+24.0,000,0100,1789562681,41.873 47,0037,0050,0971.1,+23.5,000,0099,1789562981,41.85 45,0033,0045,0971.1,+23.1,000,0114,1789563281,41.845 42,0033,0045,0971.1,+22.8,000,0122,1789563581,41.838 42,0014,0018,0971.2,+22.4,000,0091,1789563881,41.819 40,0018,0024,0971.0,+22.1,000,0112,1789564181,41.847 40,0017,0023,0970.9,+21.8,000,0140,1789564481,41.833 40,0033,0045,0971.1,+21.6,000,0115,1789564781,41.82 40,0022,0029,0970.8,+21.3,000,0085,1789565081,41.877 37,0025,0034,0971.0,+21.2,000,0112,1789565381,41.955 57,0022,0029,0971.2,+21.1,000,0118,1789565681,41.952 40,0034,0047,0971.2,+22.4,000,0119,1789565981,41.957 40,0022,0029,0971.0,+22.4,000,0100,1789566281,41.946 40,0019,0026,0971.0,+22.5,000,0107,1789566581,41.933 37,0016,0022,0971.1,+22.4,000,0104,1789566881,41.926 37,0023,0031,0971.1,+22.2,000,0119,1789567181,41.933 40,0018,0024,0970.7,+22.8,000,0120,1789567481,41.93 49,0022,0029,0970.9,+23.4,000,0102,1789567781,41.94 47,0023,0031,0970.8,+23.7,000,0115,1789568081,41.923 40,0019,0026,0970.9,+23.7,000,0107,1789568381,41.913 40,0017,0023,0970.6,+23.7,000,0120,1789568681,41.991 37,0012,0016,0970.6,+22.9,000,0103,1789568982,42.054 40,0035,0048,0970.7,+22.7,000,0097,1789569282,42.052 42,0018,0024,0970.7,+23.0,000,0121,1789569582,42.061 40,0067,0091,0970.7,+23.0,000,0133,1789569882,42.048 40,0021,0028,0970.5,+23.0,000,0104,1789570182,42.034 40,0022,0029,0970.7,+23.0,000,0105,1789570482,42.029 40,0019,0026,0970.7,+22.5,000,0098,1789570782,42.032 40,0019,0026,0970.9,+22.2,000,0102,1789571382,42.026 40,0019,0026,0970.6,+21.9,000,0096,1789571682,42.004 42,0029,0039,0970.8,+21.7,000,0102,1789571982,42.019 40,0024,0032,0970.8,+21.4,000,0108,1789572282,42.06 40,0021,0028,0970.6,+21.2,000,0096,1789572582,42.143 40,0022,0029,0970.5,+20.9,000,0111,1789572882,42.149 42,0024,0032,0970.5,+20.7,000,0101,1789573182,42.146 40,0025,0034,0970.4,+20.3,000,0099,1789573482,42.136 37,0034,0047,0970.5,+20.0,000,0119,1789573782,42.139 40,0028,0038,0970.4,+19.5,000,0106,1789574082,42.128 40,0029,0039,0970.5,+19.0,000,0100,1789574382,42.113 37,0024,0032,0970.5,+18.5,000,0113,1789574682,42.1 37,0027,0037,0970.3,+18.0,000,0129,1789574982,42.115 40,0061,0081,0970.6,+17.8,000,0106,1789575282,42.106 37,0058,0078,0970.5,+17.5,000,0109,1789575582,42.083 37,0105,0140,0970.5,+17.1,000,0103,1789575882,42.158 40,0137,0185,0970.3,+16.8,000,0101,1789576182,42.245 40,0116,0156,0970.5,+16.4,000,0108,1789576482,42.242 40,0117,0158,0970.3,+16.5,000,0100,1789576782,42.231 42,0140,0188,0970.7,+16.3,000,0106,1789577082,42.217 42,0121,0163,0970.7,+16.4,000,0115,1789577382,42.198 42,0117,0158,0970.5,+16.2,000,0117,1789577682,42.208 42,0144,0194,0970.8,+16.2,000,0097,1789577982,42.205 40,0110,0149,0970.7,+16.2,000,0111,1789578282,42.203 40,0115,0155,0971.2,+16.5,000,0103,1789578582,42.185 42,0145,0196,0970.8,+15.8,000,0112,1789578882,42.199 42,0102,0137,0971.1,+16.4,000,0117,1789579182,42.183 42,0155,0208,0971.2,+16.4,000,0114,1789579482,42.263 42,0120,0161,0971.3,+16.3,000,0124,1789579782,42.33 40,0119,0160,0971.4,+16.2,000,0107,1789580082,42.327 45,0137,0185,0971.4,+16.0,000,0102,1789580382,42.317 45,0117,0158,0971.3,+15.8,000,0099,1789580682,42.334 42,0093,0124,0971.7,+15.7,000,0112,1789580982,42.332 47,0127,0172,0971.7,+15.7,000,0102,1789581282,42.317 45,0116,0156,0971.8,+15.7,000,0123,1789581582,42.291 45,0107,0144,0971.8,+15.7,000,0099,1789581882,42.301 45,0154,0207,0971.7,+15.7,000,0104,1789582182,42.3 47,0127,0172,0971.3,+15.5,000,0125,1789582482,42.304 45,0155,0208,0971.4,+15.4,000,0096,1789582782,42.298 42,0165,0222,0971.5,+15.2,000,0103,1789583082,42.38 45,0182,0244,0971.3,+15.0,000,0122,1789583382,42.438 45,0185,0248,0971.5,+14.7,000,0100,1789583682,42.441 45,0176,0236,0971.2,+14.6,000,0104,1789583982,42.428 45,0199,0268,0971.2,+14.5,000,0095,1789584282,42.407 45,0190,0257,0970.9,+14.4,000,0110,1789584582,42.411 45,0196,0265,0971.0,+14.4,000,0114,1789584882,42.413 45,0196,0265,0970.9,+14.4,000,0088,1789585182,42.427 45,0216,0291,0971.3,+14.3,000,0114,1789585482,42.418 45,0203,0273,0971.1,+14.1,000,0108,1789585782,42.37 45,0198,0267,0971.0,+14.1,000,0100,1789586082,42.398 45,0211,0284,0970.8,+14.0,000,0103,1789586382,42.393 45,0238,0320,0971.0,+13.9,000,0118,1789586682,42.469 45,0219,0294,0971.2,+13.9,000,0114,1789586982,42.535 47,0199,0268,0971.1,+13.9,000,0097,1789587282,42.524 47,0211,0284,0971.2,+13.8,000,0123,1789587582,42.519 45,0205,0277,0971.1,+13.8,000,0095,1789587882,42.515 45,0247,0331,0971.0,+13.8,000,0078,1789588182,42.501 47,0207,0279,0971.0,+13.8,000,0109,1789588482,42.518 45,0157,0212,0971.0,+13.8,000,0104,1789588782,42.515 45,0179,0240,0971.1,+13.7,000,0096,1789589082,42.495 47,0235,0315,0970.8,+13.7,000,0111,1789589382,42.495 47,0172,0230,0971.1,+13.6,000,0116,1789589682,42.519 45,0154,0207,0971.0,+13.6,000,0096,1789589982,42.51 47,0273,0369,0971.0,+13.6,000,0107,1789590282,42.564 47,0181,0243,0971.0,+13.6,000,0100,1789590582,42.633 42,0270,0364,0970.9,+13.5,000,0104,1789590882,42.641 47,0198,0267,0971.1,+13.6,000,0106,1789591182,42.636 45,0169,0227,0971.0,+13.6,000,0109,1789591482,42.63 45,0220,0297,0970.8,+13.7,000,0123,1789591783,43.083 47,0238,0320,0970.8,+13.6,000,0099,1789592082,42.632 42,0235,0315,0971.0,+13.7,000,0123,1789592382,42.614 45,0211,0284,0971.3,+13.5,000,0095,1789592682,42.63 45,0247,0331,0971.0,+13.5,000,0130,1789592982,42.635 45,0212,0286,0971.1,+13.4,000,0108,1789593282,42.614 45,0171,0229,0970.8,+13.2,000,0101,1789593582,42.602 45,0191,0258,0970.7,+13.1,100,0116,1789593882,42.668 45,0148,0199,0970.7,+13.0,100,0093,1789594182,42.762 47,0193,0261,0970.8,+13.0,100,0110,1789594482,42.732 47,0221,0298,0970.7,+12.9,100,0101,1789594782,42.756 42,0261,0352,0970.6,+12.8,100,0120,1789595082,42.746 45,0242,0325,0970.8,+12.8,100,0108,1789595382,42.733 45,0217,0292,0970.6,+12.7,100,0108,1789595682,42.72 47,0203,0273,0970.7,+12.7,100,0099,1789595982,42.716 45,0185,0248,0970.4,+12.6,100,0106,1789596282,42.713 45,0276,0373,0970.5,+12.7,100,0108,1789596582,42.718 45,0182,0244,0970.6,+12.9,100,0101,1789596882,42.697 45,0243,0326,0970.4,+12.9,100,0112,1789597182,42.7 47,0164,0220,0970.4,+12.9,100,0103,1789597482,42.779 47,0171,0229,0970.6,+12.9,100,0117,1789597782,42.873 42,0151,0203,0970.6,+13.0,100,0103,1789598082,42.861 47,0227,0305,0970.2,+13.0,100,0105,1789598382,42.85 47,0178,0239,0970.4,+12.9,100,0100,1789598682,42.847 47,0196,0265,0970.3,+12.9,100,0105,1789598982,42.85 45,0233,0313,0970.4,+12.9,100,0113,1789599282,42.847 47,0224,0302,0970.3,+12.9,100,0101,1789599582,42.842 47,0207,0279,0970.1,+12.8,100,0105,1789599882,42.821 47,0220,0297,0970.6,+12.8,100,0121,1789600182,42.842 49,0255,0344,0970.1,+12.9,100,0107,1789600482,42.803 47,0158,0213,0970.2,+12.9,100,0117,1789600782,42.822 47,0287,0388,0970.3,+13.0,100,0124,1789601082,42.878 47,0204,0276,0970.2,+13.0,100,0106,1789601382,42.956 47,0192,0260,0970.1,+12.9,100,0117,1789601682,42.945 49,0183,0245,0970.6,+12.8,100,0098,1789601982,42.96 47,0184,0246,0970.1,+12.8,100,0118,1789602282,42.955 47,0235,0315,0970.1,+12.6,100,0117,1789602582,42.934 47,0216,0291,0970.3,+12.6,100,0128,1789602882,42.942 47,0239,0321,0970.2,+12.6,100,0099,1789603182,42.917 47,0194,0262,0970.1,+12.6,100,0117,1789603482,42.921 47,0234,0314,0970.1,+12.7,100,0110,1789603782,42.92 45,0228,0307,0970.3,+12.6,100,0114,1789604082,42.927 47,0199,0268,0970.0,+12.5,100,0109,1789604382,42.921 47,0211,0284,0970.0,+12.4,100,0114,1789604683,43.003 45,0210,0283,0970.1,+12.6,100,0114,1789604983,43.065 47,0211,0284,0970.0,+12.9,100,0111,1789605283,43.06 47,0236,0318,0970.2,+13.1,100,0113,1789605583,43.059 47,0211,0284,0970.0,+13.1,000,0091,1789605883,43.036 47,0159,0214,0970.1,+13.3,000,0115,1789606183,43.052 47,0239,0321,0970.1,+13.4,000,0105,1789606483,43.039 49,0211,0284,0970.1,+13.4,000,0106,1789606783,43.052 49,0194,0262,0970.0,+13.2,000,0116,1789607083,43.033 49,0165,0222,0969.8,+13.2,000,0105,1789607383,43.046 49,0244,0328,0969.9,+13.2,000,0121,1789607683,43.026 49,0164,0220,0969.8,+13.1,100,0107,1789607983,43.013 49,0210,0283,0970.0,+13.1,100,0109,1789608283,43.108 49,0238,0320,0969.9,+13.1,100,0122,1789608583,43.197 47,0211,0284,0970.0,+13.2,000,0117,1789608883,43.178 47,0179,0240,0970.0,+13.1,000,0096,1789609183,43.174 47,0214,0288,0970.0,+13.0,100,0101,1789609483,43.173 49,0182,0244,0969.9,+12.9,100,0117,1789609783,43.165 49,0239,0321,0969.9,+12.8,100,0107,1789610083,43.157 47,0194,0262,0969.9,+12.5,100,0106,1789610383,43.154 49,0227,0305,0970.1,+12.5,100,0104,1789610683,43.164 47,0250,0335,0969.8,+12.3,100,0106,1789610983,43.147 47,0217,0292,0969.8,+12.0,100,0114,1789611283,43.147 49,0208,0281,0969.9,+12.1,100,0124,1789611583,43.141 52,0181,0243,0969.9,+12.1,100,0116,1789611883,43.206 49,0294,0396,0969.8,+12.0,100,0104,1789612183,43.273 49,0244,0328,0970.0,+12.0,100,0108,1789612483,43.273 49,0275,0372,0969.9,+11.8,100,0096,1789612783,43.284 49,0208,0281,0970.0,+11.7,100,0127,1789613083,43.277 49,0224,0302,0969.8,+11.6,100,0103,1789613383,43.264 61,0220,0297,0969.6,+11.5,100,0113,1789613683,43.257 49,0211,0284,0969.9,+11.4,100,0097,1789613983,43.247 52,0276,0373,0969.6,+11.5,100,0111,1789614283,43.278 49,0225,0303,0970.0,+11.3,100,0116,1789614583,43.264 49,0194,0262,0969.6,+11.6,100,0108,1789614883,43.254 49,0239,0321,0969.7,+11.6,100,0132,1789615183,43.228 49,0279,0377,0969.6,+11.6,100,0110,1789615483,43.326 49,0246,0330,0969.5,+11.6,100,0097,1789615783,43.396 49,0182,0244,0969.7,+11.8,100,0110,1789616083,43.396 49,0265,0357,0969.9,+12.0,100,0090,1789616383,43.38 49,0199,0268,0969.9,+11.9,100,0110,1789616683,43.376 61,0237,0319,0970.1,+11.8,100,0112,1789616983,43.373 49,0171,0229,0970.2,+11.8,100,0095,1789617283,43.366 49,0194,0262,0969.8,+11.6,100,0104,1789617583,43.366 49,0193,0261,0969.7,+11.6,100,0095,1789617883,43.353 49,0281,0379,0969.9,+12.1,100,0116,1789618183,43.35 52,0252,0341,0969.7,+11.6,100,0113,1789618483,43.367 49,0197,0266,0970.0,+11.7,100,0095,1789618783,43.364 49,0253,0342,0970.2,+11.9,100,0117,1789619083,43.445 49,0320,0432,0970.2,+11.8,100,0123,1789619383,43.503 49,0239,0321,0970.2,+12.5,100,0115,1789619683,43.497 47,0247,0331,0970.3,+13.1,100,0113,1789619983,43.48 49,0299,0404,0970.4,+13.9,000,0103,1789620283,43.504 49,0582,0784,0970.8,+14.6,000,0099,1789620583,43.485 49,0333,0449,0970.9,+15.2,000,0113,1789620883,43.489 49,0172,0230,0970.7,+15.9,000,0098,1789621183,43.474 49,0217,0292,0970.8,+16.3,000,0114,1789621483,43.485 49,0195,0263,0970.4,+16.6,000,0101,1789621783,43.471 49,0224,0302,0970.5,+17.0,000,0098,1789622083,43.45 52,0041,0055,0970.6,+17.8,000,0103,1789622683,43.542 49,0042,0057,0970.5,+18.0,000,0096,1789622983,43.606 52,0049,0066,0970.7,+18.3,000,0101,1789623283,43.603 52,0045,0060,0970.7,+18.3,000,0118,1789623583,43.618 54,0039,0053,0970.7,+17.9,000,0096,1789623668,8.835 54,0035,0048,0970.5,+18.7,000,0103,1789623968,8.852 54,0026,0036,0970.6,+19.0,000,0111,1789624268,8.809 57,0033,0045,0970.4,+18.9,000,0077,1789624568,8.816 57,0022,0029,0970.4,+19.3,000,0108,1789624868,8.814 57,0029,0039,0970.6,+19.4,000,0103,1789625168,8.799 52,0026,0036,0970.5,+18.8,000,0098,1789625468,8.8 49,0031,0043,0970.3,+18.5,000,0137,1789625768,8.783 52,0040,0054,0970.6,+18.2,000,0115,1789626068,8.801 52,0035,0048,0970.3,+18.1,000,0120,1789626368,8.884 54,0026,0036,0970.5,+18.2,000,0106,1789626668,8.93 54,0033,0045,0970.6,+18.6,000,0105,1789626968,8.929 54,0054,0073,0970.3,+18.8,000,0112,1789627268,8.939 54,0029,0039,0970.6,+18.7,000,0095,1789627568,8.91 52,0037,0050,0970.5,+18.9,000,0101,1789627868,8.896 52,0031,0043,0970.4,+19.2,000,0100,1789628168,8.891 54,0033,0045,0970.6,+19.2,000,0118,1789628468,8.91 52,0045,0060,0970.7,+19.5,000,0107,1789628768,8.89 54,0035,0048,0970.6,+19.5,000,0124,1789629068,8.876 47,0017,0023,0969.4,+23.3,000,0144,1789646265,45.213 40,0016,0022,0969.1,+24.3,000,0132,1789646565,45.206 45,0026,0036,0969.2,+25.6,000,0097,1789646865,45.201 52,0043,0058,0969.4,+25.9,000,0124,1789647165,45.189 49,0051,0069,0969.0,+26.1,000,0100,1789647465,45.195 52,0038,0052,0969.0,+25.6,000,0097,1789647765,45.194 47,0036,0049,0969.0,+25.0,000,0107,1789648065,45.347 49,0037,0050,0969.2,+24.9,000,0114,1789648365,45.342 45,0036,0049,0969.1,+23.1,000,0099,1789648965,45.329 45,0029,0039,0969.1,+22.8,000,0094,1789649265,45.316 42,0024,0032,0969.1,+22.7,000,0128,1789649565,45.301 40,0038,0052,0969.2,+22.2,000,0098,1789649865,45.288 42,0018,0024,0969.3,+23.0,000,0136,1789650165,45.295 49,0021,0028,0969.1,+23.9,000,0094,1789650465,45.294 49,0025,0034,0968.9,+24.9,000,0126,1789650765,45.289 49,0019,0026,0969.0,+25.2,000,0105,1789651065,45.288 49,0026,0036,0968.9,+25.3,000,0095,1789651365,45.301 52,0033,0045,0968.6,+25.0,000,0108,1789651665,45.448 49,0039,0053,0968.5,+25.0,000,0118,1789651965,45.427 47,0055,0074,0968.9,+25.1,000,0126,1789652265,45.438 49,0053,0071,0968.7,+25.1,000,0101,1789652565,45.408 47,0060,0080,0968.7,+25.0,000,0112,1789652865,45.407 40,0040,0054,0968.7,+24.1,000,0124,1789653765,45.37 40,0034,0047,0968.7,+24.1,000,0114,1789654065,45.375 42,0028,0038,0968.5,+23.8,000,0116,1789654365,45.382 42,0029,0039,0968.3,+24.0,000,0104,1789654665,45.368 45,0021,0028,0968.5,+23.5,000,0112,1789654965,45.367 42,0018,0024,0968.2,+23.6,000,0115,1789655265,45.521 40,0022,0029,0968.4,+23.2,000,0122,1789655565,45.528 45,0029,0039,0968.3,+22.8,000,0099,1789655865,45.494 37,0015,0021,0968.3,+22.4,000,0091,1789656165,45.521 35,0019,0026,0968.4,+21.9,000,0097,1789656465,45.516 35,0018,0024,0968.4,+21.5,000,0090,1789656765,45.495 35,0023,0031,0968.6,+21.1,000,0089,1789657065,45.482 35,0017,0023,0968.2,+20.9,000,0119,1789657365,45.469 35,0029,0039,0968.2,+20.9,000,0112,1789657665,45.487 37,0024,0032,0968.6,+21.1,000,0120,1789657965,45.442 35,0024,0032,0968.4,+21.3,000,0115,1789658265,45.449 37,0022,0029,0968.4,+21.4,000,0082,1789658565,45.455 37,0020,0027,0968.4,+21.3,000,0100,1789659165,45.577 37,0023,0031,0968.4,+21.2,000,0107,1789659465,45.574 35,0024,0032,0968.2,+20.9,000,0105,1789659765,45.589 37,0022,0029,0968.2,+20.5,000,0122,1789660065,45.588 37,0022,0029,0968.2,+20.1,000,0115,1789660365,45.574 35,0021,0028,0968.3,+20.1,000,0093,1789660665,45.562 37,0026,0036,0968.6,+19.5,000,0114,1789660965,45.549 37,0091,0122,0968.3,+19.4,000,0099,1789661265,45.582 37,0109,0148,0968.4,+19.1,000,0101,1789661565,45.561 40,0057,0076,0968.3,+19.0,000,0118,1789661865,45.541 37,0047,0064,0968.1,+18.6,000,0107,1789662165,45.563 37,0043,0058,0968.1,+18.2,000,0102,1789662465,45.701 37,0048,0065,0968.1,+17.7,000,0105,1789662765,45.668 40,0074,0100,0967.9,+17.3,000,0108,1789663065,45.655 37,0146,0197,0968.2,+17.4,000,0112,1789663365,45.669 40,0119,0160,0968.2,+17.5,000,0108,1789663665,45.649 37,0133,0180,0968.4,+17.5,000,0110,1789663965,45.658 37,0145,0196,0968.1,+17.4,000,0113,1789664265,45.651 37,0145,0196,0968.2,+17.0,000,0099,1789664565,45.629 40,0178,0239,0968.3,+16.5,000,0105,1789664865,45.636 40,0177,0238,0968.2,+16.2,000,0097,1789665165,45.61 42,0129,0175,0968.4,+16.0,000,0107,1789665465,45.609 40,0132,0178,0968.2,+15.8,000,0096,1789665765,45.64 40,0173,0233,0968.4,+15.6,000,0075,1789666065,45.765 40,0128,0173,0968.5,+15.8,000,0110,1789666365,45.754 40,0195,0263,0968.8,+15.8,000,0119,1789667265,45.768 42,0193,0261,0968.6,+15.6,000,0100,1789667565,45.755 40,0198,0267,0968.9,+15.4,000,0100,1789667865,45.742 42,0184,0246,0968.7,+15.2,000,0112,1789668165,45.767 45,0207,0279,0968.8,+14.9,000,0094,1789668465,45.743 42,0203,0273,0969.0,+14.8,000,0116,1789668765,45.73 40,0191,0258,0968.9,+14.7,000,0102,1789669065,45.717 45,0208,0281,0968.9,+14.6,000,0110,1789669365,45.735 42,0202,0272,0969.1,+14.6,000,0113,1789669665,45.908 42,0144,0194,0969.5,+14.5,000,0117,1789669965,45.852 45,0225,0303,0969.4,+14.5,000,0100,1789670265,45.861 45,0211,0284,0969.4,+14.5,000,0107,1789670565,45.848 42,0196,0265,0969.4,+14.4,000,0110,1789670865,45.848 42,0157,0212,0969.3,+14.4,000,0112,1789671165,45.842 45,0239,0321,0969.3,+14.3,000,0101,1789671465,45.856 45,0156,0209,0969.5,+14.2,000,0121,1789671765,45.842 45,0160,0215,0969.3,+14.0,000,0108,1789672065,45.835 45,0162,0218,0969.7,+13.8,000,0098,1789672365,45.849 45,0151,0203,0969.5,+13.7,000,0101,1789672665,45.836 42,0200,0270,0969.6,+13.7,000,0120,1789672965,45.859 42,0246,0330,0969.3,+13.6,000,0096,1789673265,45.985 45,0209,0282,0969.3,+13.5,000,0090,1789673565,45.976 45,0212,0286,0969.5,+13.7,000,0107,1789673865,45.955 45,0214,0288,0969.1,+13.4,000,0115,1789674165,45.962 49,0236,0318,0969.0,+13.6,000,0112,1789674465,45.968 64,0220,0297,0969.0,+13.7,000,0104,1789674765,45.955 45,0150,0202,0969.0,+13.9,000,0128,1789675065,45.963 47,0186,0249,0969.3,+14.0,000,0119,1789675365,45.949 45,0213,0287,0969.2,+14.1,000,0100,1789675665,45.955 45,0226,0304,0969.0,+13.9,000,0118,1789675965,45.942 45,0227,0305,0969.0,+13.8,000,0119,1789676265,45.944 47,0244,0328,0969.1,+13.8,000,0108,1789676565,45.963 47,0256,0346,0969.0,+13.8,000,0113,1789676866,46.086 47,0207,0279,0969.1,+13.7,000,0105,1789677166,46.094 45,0215,0289,0969.0,+13.6,000,0106,1789677466,46.074 45,0197,0266,0969.1,+13.5,000,0110,1789677766,46.061 45,0171,0229,0968.8,+13.3,000,0107,1789678066,46.066 45,0247,0331,0968.6,+13.3,000,0116,1789678366,46.057 45,0191,0258,0968.6,+13.2,000,0119,1789678666,46.056 47,0191,0258,0968.7,+13.2,000,0118,1789678966,46.044 47,0205,0277,0968.6,+13.2,000,0116,1789679266,46.042 47,0224,0302,0968.5,+13.4,000,0095,1789679566,46.068 45,0206,0278,0968.9,+13.5,000,0114,1789679866,46.055 47,0235,0315,0969.1,+13.5,000,0095,1789680166,46.081 47,0171,0229,0968.9,+13.5,000,0097,1789680466,46.206 40,0227,0305,0968.6,+13.3,000,0111,1789680766,46.195 47,0231,0310,0968.4,+13.1,000,0110,1789681066,46.18 47,0246,0330,0968.7,+13.0,100,0098,1789681366,46.207 47,0186,0249,0968.6,+12.9,100,0107,1789681666,46.218 47,0191,0258,0968.6,+12.8,100,0124,1789681966,46.205 45,0219,0294,0968.6,+12.8,100,0114,1789682266,46.188 47,0231,0310,0968.8,+12.7,100,0098,1789682566,46.187 47,0235,0315,0968.9,+12.7,100,0116,1789682866,46.181 47,0220,0297,0968.8,+12.7,100,0117,1789683166,46.17 45,0220,0297,0968.6,+12.7,100,0128,1789683466,46.155 47,0270,0364,0968.6,+12.6,100,0123,1789683766,46.165 45,0287,0388,0968.5,+12.6,100,0112,1789684066,46.328 47,0208,0281,0968.6,+12.6,100,0107,1789684366,46.314 47,0251,0336,0968.6,+12.7,100,0113,1789684666,46.32 45,0254,0343,0968.8,+12.7,100,0115,1789684966,46.307 47,0285,0385,0968.5,+12.6,100,0108,1789685266,46.317 47,0244,0328,0968.6,+12.6,100,0114,1789685566,46.301 47,0296,0399,0968.5,+12.6,100,0123,1789685866,46.288 47,0243,0326,0968.6,+12.6,100,0103,1789686166,46.293 47,0239,0321,0968.7,+12.6,100,0120,1789686466,46.28 45,0258,0348,0968.8,+12.6,100,0100,1789686766,46.28 42,0257,0347,0968.5,+12.7,100,0104,1789687066,46.266 45,0192,0260,0968.5,+12.5,100,0103,1789687366,46.293 40,0294,0396,0968.5,+12.5,100,0114,1789687666,46.419 47,0268,0362,0968.5,+12.6,100,0104,1789687966,46.405 45,0245,0329,0968.5,+12.6,100,0119,1789688266,46.412 47,0263,0354,0968.6,+12.5,100,0096,1789688566,46.427 45,0210,0283,0968.5,+12.5,100,0113,1789688866,46.39 47,0247,0331,0968.2,+12.6,100,0119,1789689166,46.388 45,0265,0357,0968.5,+12.5,100,0133,1789689766,46.399 47,0204,0276,0968.5,+12.5,100,0117,1789690066,46.38 45,0284,0384,0968.3,+12.5,100,0117,1789690366,46.38 42,0223,0300,0968.2,+12.4,100,0110,1789690666,46.398 64,0264,0356,0968.3,+12.4,100,0106,1789690966,46.4 45,0253,0342,0968.4,+12.5,100,0104,1789691266,46.547 45,0203,0273,0968.4,+12.4,100,0119,1789691566,46.527 47,0211,0284,0968.2,+12.4,100,0099,1789691866,46.52 47,0240,0323,0968.2,+12.3,100,0112,1789692166,46.515 40,0233,0313,0968.0,+12.3,100,0109,1789692466,46.514 47,0240,0323,0968.0,+12.3,100,0130,1789692766,46.495 47,0259,0349,0968.0,+12.3,100,0111,1789693066,46.52 47,0254,0343,0968.1,+12.4,100,0116,1789693366,46.487 47,0313,0421,0968.2,+12.5,100,0097,1789693666,46.48 47,0281,0379,0968.3,+12.4,100,0108,1789693966,46.495 47,0287,0388,0968.3,+12.5,100,0116,1789694266,46.495 47,0335,0452,0968.0,+12.3,100,0136,1789694566,46.501 40,0222,0299,0968.3,+12.4,100,0138,1789694866,46.625 45,0293,0395,0968.1,+12.4,100,0106,1789695166,46.634 47,0264,0356,0968.0,+12.4,100,0116,1789695466,46.62 49,0227,0305,0968.1,+12.4,100,0120,1789695766,46.624 40,0233,0313,0968.4,+12.4,100,0108,1789696066,46.608 45,0317,0428,0968.3,+12.5,100,0113,1789696366,46.616 49,0307,0414,0968.3,+12.6,100,0108,1789696666,46.602 47,0200,0270,0968.3,+12.6,100,0119,1789696966,46.617 47,0239,0321,0968.4,+12.6,100,0126,1789697266,46.586 49,0214,0288,0968.2,+12.5,100,0100,1789697566,46.61 47,0260,0351,0968.3,+12.6,100,0122,1789697866,46.589 49,0180,0241,0968.3,+12.6,100,0104,1789698166,46.62 47,0227,0305,0968.4,+12.6,100,0106,1789698466,46.746 47,0273,0369,0968.3,+12.4,100,0125,1789698766,46.735 47,0202,0272,0968.5,+12.5,100,0099,1789699066,46.716 49,0245,0329,0968.5,+12.3,100,0104,1789699366,46.731 49,0267,0359,0968.1,+12.4,100,0115,1789699666,46.709 49,0257,0347,0968.2,+12.3,100,0102,1789699966,46.736 49,0256,0346,0968.4,+12.2,100,0104,1789700266,46.703 49,0195,0263,0968.5,+12.1,100,0092,1789700566,46.689 49,0222,0299,0968.4,+12.0,100,0114,1789700866,46.687 47,0287,0388,0968.5,+12.1,100,0108,1789701166,46.71 49,0231,0310,0968.2,+12.0,100,0114,1789701466,46.717 47,0237,0319,0968.2,+11.9,100,0095,1789701766,46.717 49,0179,0240,0968.3,+11.9,100,0113,1789702066,46.853 49,0249,0334,0968.5,+11.8,100,0103,1789702366,46.873 49,0231,0310,0968.6,+11.8,100,0097,1789702666,46.835 49,0334,0450,0968.6,+12.0,100,0104,1789702966,46.85 49,0225,0303,0968.7,+11.9,100,0095,1789703266,46.836 49,0268,0362,0968.8,+12.3,100,0108,1789703566,46.842 49,0256,0346,0968.6,+12.2,100,0124,1789703866,46.861 47,0257,0347,0968.6,+12.4,100,0112,1789704166,46.809 49,0192,0260,0968.6,+12.3,100,0096,1789704466,46.823 47,0255,0344,0968.6,+12.5,100,0126,1789704766,46.817 47,0273,0369,0968.8,+12.7,100,0111,1789705066,46.845 49,0411,0554,0968.6,+12.8,100,0113,1789705366,46.843 47,0299,0404,0968.5,+12.9,100,0101,1789705666,46.965 47,0189,0255,0968.4,+13.0,100,0092,1789705966,46.975 49,0426,0574,0969.0,+13.6,000,0108,1789706266,46.983 49,0245,0329,0968.7,+14.2,000,0101,1789706566,46.938 49,0223,0300,0968.7,+14.9,000,0109,1789706866,46.932 47,0338,0455,0968.8,+15.4,000,0106,1789707166,46.959 49,0229,0308,0969.2,+16.1,000,0096,1789707466,46.95 49,0212,0286,0969.5,+16.4,000,0102,1789707766,46.933 47,0231,0310,0969.3,+16.8,000,0103,1789708066,46.909 49,0199,0268,0969.0,+17.2,000,0102,1789708366,46.933 49,0054,0073,0968.6,+17.5,000,0107,1789708666,46.913 47,0051,0069,0968.8,+17.9,000,0103,1789708966,46.936 49,0050,0068,0968.7,+18.4,000,0112,1789709267,47.068 52,0036,0049,0969.1,+18.6,000,0086,1789709567,47.068 52,0050,0068,0968.9,+18.7,000,0109,1789709867,47.063 52,0032,0044,0968.7,+18.9,000,0110,1789710167,47.061 54,0035,0048,0969.2,+18.4,000,0096,1789710467,47.031 54,0047,0064,0968.8,+18.5,000,0124,1789710767,47.062 54,0026,0036,0969.0,+18.3,000,0109,1789711067,47.042 54,0032,0044,0969.2,+18.4,000,0118,1789711367,47.06 54,0035,0048,0969.0,+18.4,000,0110,1789711667,47.063 54,0024,0032,0968.8,+18.5,000,0104,1789711967,47.049 54,0024,0032,0969.0,+18.5,000,0105,1789712267,47.051 54,0035,0048,0968.8,+18.8,000,0111,1789712567,47.07 57,0030,0042,0969.1,+18.9,000,0129,1789712867,47.227 54,0030,0042,0968.9,+19.0,000,0102,1789713167,47.194 57,0037,0050,0969.4,+19.3,000,0131,1789713467,47.159 57,0045,0060,0969.6,+19.6,000,0105,1789713767,47.188 57,0037,0050,0969.5,+19.7,000,0091,1789714067,47.195 57,0039,0053,0969.3,+20.0,000,0100,1789714367,47.146 57,0027,0037,0969.8,+20.1,000,0109,1789714667,47.166 59,0034,0047,0969.6,+20.8,000,0120,1789714967,47.183 54,0031,0043,0969.6,+20.6,000,0090,1789715267,47.166 54,0037,0050,0969.9,+20.9,000,0115,1789715567,47.148 52,0029,0039,0969.6,+21.1,000,0108,1789715867,47.122 54,0029,0039,0969.7,+21.2,000,0120,1789716167,47.162 52,0032,0044,0969.7,+21.1,000,0102,1789716467,47.288 57,0028,0038,0969.7,+21.2,000,0109,1789716767,47.275 54,0023,0031,0969.8,+21.3,000,0119,1789717067,47.274 52,0023,0031,0969.7,+21.5,000,0113,1789717367,47.265 57,0023,0031,0969.9,+21.8,000,0117,1789717967,47.262 57,0022,0029,0969.9,+21.8,000,0102,1789718267,47.248 57,0019,0026,0969.7,+22.0,000,0106,1789718567,47.255 54,0018,0024,0969.6,+22.4,000,0099,1789718867,47.235 57,0017,0023,0969.8,+22.6,000,0112,1789719467,47.235 57,0018,0024,0969.8,+22.8,000,0112,1789719767,47.225 57,0032,0044,0969.9,+23.0,000,0103,1789720067,47.392 59,0025,0034,0969.9,+23.0,000,0101,1789720367,47.387 57,0027,0037,0969.8,+23.2,000,0119,1789720667,47.351 57,0019,0026,0969.8,+23.2,000,0115,1789720967,47.368 57,0023,0031,0969.8,+23.5,000,0104,1789721267,47.335 57,0027,0037,0969.9,+23.6,000,0122,1789721567,47.361 57,0023,0031,0970.0,+23.3,000,0100,1789721867,47.368 57,0026,0036,0969.8,+23.7,000,0140,1789722167,47.348 57,0025,0034,0969.9,+23.2,000,0134,1789722467,47.362 59,0026,0036,0970.2,+23.5,000,0128,1789722767,47.348 57,0029,0039,0969.7,+23.9,000,0114,1789723067,47.335 57,0026,0036,0969.8,+23.6,000,0125,1789723367,47.362 57,0022,0029,0969.6,+23.9,000,0090,1789723967,47.494 54,0025,0034,0970.1,+24.2,000,0107,1789724267,47.478 54,0031,0043,0969.7,+24.3,000,0118,1789724567,47.485 54,0039,0053,0969.7,+24.2,000,0114,1789724867,47.455 54,0030,0042,0970.2,+24.6,000,0100,1789725167,47.454 54,0036,0049,0970.1,+24.6,000,0109,1789725467,47.441 57,0039,0053,0969.7,+24.3,000,0125,1789725767,47.447 54,0042,0057,0969.8,+24.9,000,0104,1789726067,47.437 52,0054,0073,0969.9,+24.6,000,0116,1789726367,47.449 54,0060,0080,0969.9,+25.0,000,0109,1789726667,47.428 52,0060,0080,0969.8,+24.9,000,0127,1789726967,47.462 54,0045,0060,0969.7,+25.0,000,0128,1789727267,47.585 52,0056,0075,0969.8,+24.7,000,0116,1789727567,47.587 52,0055,0074,0969.8,+24.7,000,0102,1789727867,47.574 52,0058,0078,0969.8,+24.7,000,0117,1789728167,47.561 52,0075,0101,0969.8,+24.9,000,0107,1789728467,47.556 52,0072,0097,0969.7,+24.9,000,0093,1789728767,47.562 52,0054,0073,0969.6,+24.8,000,0104,1789729067,47.569 54,0047,0064,0969.6,+25.0,000,0111,1789729367,47.533 52,0059,0079,0969.8,+24.5,000,0096,1789729667,47.543 54,0055,0074,0969.8,+24.9,000,0107,1789729967,47.534 52,0049,0066,0969.6,+25.4,000,0104,1789730267,47.506 54,0049,0066,0969.7,+25.0,000,0100,1789730567,47.544 54,0060,0080,0969.6,+25.4,000,0111,1789730867,47.679 52,0059,0079,0969.4,+25.7,000,0112,1789731167,47.678 52,0057,0076,0969.5,+25.6,000,0095,1789731467,47.66 54,0063,0086,0969.8,+25.7,000,0102,1789731767,47.64 52,0052,0070,0969.6,+24.8,000,0106,1789732067,47.647 45,0054,0073,0969.4,+24.3,000,0110,1789732367,47.688 47,0040,0054,0969.6,+23.8,000,0122,1789732667,47.645 45,0047,0064,0969.6,+24.5,000,0087,1789732967,47.615 52,0043,0058,0969.4,+24.6,000,0099,1789733267,47.614 52,0046,0063,0969.5,+25.1,000,0088,1789733567,47.625 54,0053,0071,0969.3,+25.5,000,0125,1789733867,47.635 49,0051,0069,0969.4,+25.2,000,0106,1789734167,47.639 49,0046,0063,0969.5,+25.3,000,0102,1789734467,47.792 49,0055,0074,0969.3,+25.2,000,0117,1789734767,47.775 52,0044,0059,0969.2,+25.0,000,0112,1789735067,47.774 52,0053,0071,0969.3,+25.2,000,0102,1789735367,47.761 49,0050,0068,0969.6,+25.1,000,0086,1789735667,47.748 47,0057,0076,0969.5,+25.6,000,0107,1789735967,47.755 49,0049,0066,0969.1,+25.4,000,0091,1789736267,47.752 54,0049,0066,0969.2,+25.7,000,0105,1789736567,47.748 52,0071,0096,0969.4,+25.9,000,0116,1789736867,47.735 49,0039,0053,0969.5,+26.3,000,0113,1789737167,47.73 49,0052,0070,0969.3,+25.7,000,0105,1789737467,47.737 49,0048,0065,0969.3,+26.1,000,0110,1789737767,47.762 49,0050,0068,0969.4,+25.9,000,0108,1789738067,47.871 45,0049,0066,0969.5,+25.5,000,0122,1789738367,47.88 42,0048,0065,0969.5,+25.6,000,0092,1789738667,47.858 40,0048,0065,0969.3,+25.7,000,0103,1789738967,47.841 45,0047,0064,0969.6,+24.8,000,0121,1789739267,47.855 45,0046,0063,0969.4,+24.2,000,0118,1789739567,47.835 42,0053,0071,0969.4,+23.7,000,0119,1789739867,47.821 37,0041,0055,0969.4,+23.3,000,0114,1789740167,47.813 37,0032,0044,0969.5,+23.0,000,0111,1789740467,47.823 35,0030,0042,0969.6,+22.9,000,0099,1789740767,47.833 40,0030,0042,0969.4,+22.6,000,0103,1789741067,47.813 37,0027,0037,0969.5,+22.5,000,0117,1789741367,47.816 37,0033,0045,0969.5,+22.1,000,0107,1789741967,47.955 37,0040,0054,0969.9,+22.1,000,0096,1789742267,47.926 35,0041,0055,0969.9,+22.1,000,0117,1789742567,47.953 35,0035,0048,0969.7,+22.7,000,0110,1789742867,47.928 42,0033,0045,0969.9,+23.0,000,0101,1789743167,47.941 45,0027,0037,0969.7,+23.2,000,0116,1789743467,47.928 42,0027,0037,0970.1,+23.4,000,0102,1789743767,47.923 35,0025,0034,0969.7,+23.1,000,0120,1789744067,47.947 37,0028,0038,0969.8,+23.1,000,0110,1789744367,47.9 35,0027,0037,0969.9,+22.9,000,0109,1789744667,47.916 37,0023,0031,0969.8,+22.6,000,0116,1789744967,47.905 40,0072,0097,0969.7,+22.3,000,0115,1789745268,48.041 35,0021,0028,0969.6,+22.2,000,0120,1789745568,48.028 35,0026,0036,0970.0,+21.8,000,0129,1789745868,48.025 40,0029,0039,0969.8,+21.8,000,0110,1789746168,48.026 37,0023,0031,0969.7,+21.1,000,0106,1789746468,48.01 40,0032,0044,0969.9,+20.7,000,0103,1789746768,48.003 40,0029,0039,0969.7,+20.5,000,0098,1789747068,48.007 37,0026,0036,0969.8,+20.1,000,0115,1789747368,48.001 35,0028,0038,0969.6,+19.7,000,0119,1789747667,47.992 37,0028,0038,0969.8,+19.4,000,0135,1789747967,47.983 40,0031,0043,0970.2,+19.1,000,0106,1789748267,47.99 40,0045,0060,0970.0,+18.7,000,0112,1789748567,47.996 40,0048,0065,0969.9,+18.7,000,0100,1789748868,48.13 40,0045,0060,0969.6,+18.3,000,0104,1789749168,48.152 37,0045,0060,0969.8,+18.1,000,0107,1789749468,48.122 40,0078,0106,0970.1,+18.0,000,0103,1789749768,48.105 40,0053,0071,0970.0,+17.8,000,0116,1789750068,48.092 40,0150,0202,0969.9,+17.4,000,0100,1789750368,48.087 40,0161,0217,0969.9,+17.3,000,0105,1789750668,48.089 40,0139,0187,0970.1,+17.1,000,0123,1789750968,48.095 40,0162,0218,0970.1,+17.0,000,0097,1789751568,48.087 37,0130,0176,0970.2,+17.1,000,0117,1789751868,48.096 40,0137,0185,0970.1,+17.1,000,0104,1789752168,48.083 40,0183,0245,0970.3,+16.8,000,0106,1789752468,48.228 40,0143,0193,0970.3,+16.7,000,0111,1789752768,48.215 40,0142,0192,0970.4,+17.3,000,0110,1789753068,48.215 42,0172,0230,0970.2,+16.9,000,0109,1789753368,48.229 42,0180,0241,0970.4,+17.1,000,0104,1789753668,48.215 45,0145,0196,0970.1,+16.9,000,0101,1789753968,48.203 42,0153,0206,0970.6,+16.9,000,0112,1789754268,48.202 42,0131,0177,0970.9,+16.7,000,0081,1789754568,48.189 42,0157,0212,0970.9,+16.8,000,0099,1789754868,48.182 42,0122,0164,0970.9,+16.8,000,0121,1789755168,48.162 42,0173,0233,0970.7,+16.7,000,0096,1789755468,48.18 42,0167,0224,0971.0,+16.4,000,0095,1789755768,48.204 45,0132,0178,0970.7,+16.2,000,0103,1789756068,48.33 45,0155,0208,0970.9,+16.0,000,0118,1789756368,48.34 45,0162,0218,0971.0,+15.9,000,0093,1789756668,48.326 45,0126,0171,0970.9,+15.7,000,0101,1789756968,48.329 40,0147,0198,0970.8,+15.6,000,0098,1789757268,48.309 47,0123,0165,0971.0,+15.3,000,0127,1789757568,48.295 45,0196,0265,0971.1,+15.1,000,0106,1789757868,48.274 45,0216,0291,0971.3,+14.7,000,0099,1789758468,48.276 42,0215,0289,0971.4,+14.6,000,0100,1789758768,48.283 42,0162,0218,0971.3,+14.3,000,0130,1789759068,48.269 45,0183,0245,0971.4,+14.3,000,0103,1789759368,48.297 45,0211,0284,0971.4,+14.3,000,0094,1789759668,48.428 47,0219,0294,0971.2,+14.4,000,0111,1789759968,48.429 45,0183,0245,0971.1,+14.5,000,0111,1789760268,48.419 45,0207,0279,0971.6,+14.8,000,0120,1789760568,48.409 47,0199,0268,0971.2,+14.9,000,0109,1789760868,48.409 47,0165,0222,0971.3,+14.9,000,0112,1789761168,48.396 47,0142,0192,0971.2,+14.9,000,0095,1789761468,48.385 47,0214,0288,0971.4,+14.8,000,0105,1789761768,48.416 45,0208,0281,0971.6,+14.8,000,0120,1789762068,48.403 45,0204,0276,0971.1,+14.7,000,0118,1789762368,48.409 45,0186,0249,0971.3,+14.7,000,0119,1789762668,48.364 47,0172,0230,0971.5,+14.6,000,0116,1789762968,48.401 47,0227,0305,0971.4,+14.7,000,0120,1789763268,48.529 47,0221,0298,0971.5,+14.8,000,0112,1789763568,48.509 47,0180,0241,0971.6,+14.8,000,0101,1789763868,48.515 47,0139,0187,0971.5,+14.8,000,0102,1789764168,48.502 45,0220,0297,0971.4,+14.8,000,0101,1789764468,48.513 47,0192,0260,0971.4,+14.7,000,0094,1789764768,48.496 45,0195,0263,0971.4,+14.5,000,0114,1789765368,48.51 47,0187,0250,0971.4,+14.5,000,0127,1789765668,48.496 45,0216,0291,0971.5,+14.5,000,0115,1789765968,48.483 47,0246,0330,0971.5,+14.3,000,0103,1789766268,48.5 47,0219,0294,0971.4,+14.3,000,0113,1789766568,48.504 47,0202,0272,0971.4,+14.3,000,0088,1789766868,48.64 47,0162,0218,0971.3,+14.4,000,0111,1789767168,48.642 47,0179,0240,0971.4,+14.2,000,0114,1789767468,48.629 47,0217,0292,0971.2,+14.2,000,0118,1789767768,48.622 47,0216,0291,0971.3,+14.2,000,0102,1789768068,48.609 47,0185,0248,0971.2,+14.2,000,0109,1789768368,48.595 47,0195,0263,0971.3,+14.1,000,0107,1789768668,48.609 47,0177,0238,0971.4,+14.0,000,0111,1789768968,48.596 47,0236,0318,0971.5,+14.1,000,0115,1789769268,48.604 49,0275,0372,0971.5,+14.0,000,0112,1789769568,48.607 47,0206,0278,0971.6,+14.0,000,0110,1789769868,48.596 49,0193,0261,0971.5,+14.0,000,0115,1789770168,48.624 47,0259,0349,0971.5,+13.9,000,0109,1789770468,48.748 49,0239,0321,0971.4,+13.9,000,0099,1789770768,48.748 47,0188,0251,0971.2,+13.9,000,0110,1789771068,48.735 49,0164,0220,0971.5,+13.9,000,0113,1789771368,48.722 47,0217,0292,0971.5,+13.9,000,0110,1789771668,48.728 49,0207,0279,0971.5,+13.8,000,0100,1789771968,48.716 47,0237,0319,0971.3,+13.7,000,0108,1789772268,48.702 49,0224,0302,0971.2,+13.6,000,0104,1789772568,48.709 47,0243,0326,0971.5,+13.5,000,0109,1789772868,48.686 47,0214,0288,0971.3,+13.5,000,0119,1789773168,48.71 49,0216,0291,0971.4,+13.5,000,0126,1789773468,48.717 47,0228,0307,0971.1,+13.5,000,0127,1789773768,48.724 49,0303,0409,0971.5,+13.5,000,0124,1789774068,48.868 47,0213,0287,0971.4,+13.5,000,0104,1789774368,48.852 49,0243,0326,0971.4,+13.6,000,0131,1789774668,48.842 49,0216,0291,0971.2,+13.5,000,0125,1789774968,48.849 49,0250,0335,0971.5,+13.5,000,0102,1789775268,48.843 47,0238,0320,0971.5,+13.5,000,0133,1789775568,48.789 47,0201,0271,0971.5,+13.5,000,0114,1789775868,48.801 47,0185,0248,0971.4,+13.5,000,0128,1789776168,48.815 47,0182,0244,0971.3,+13.4,000,0110,1789776468,48.822 49,0194,0262,0971.6,+13.3,000,0111,1789776768,48.806 47,0216,0291,0971.6,+13.3,000,0099,1789777068,48.809 47,0215,0289,0971.5,+13.3,000,0103,1789777368,48.844 49,0181,0243,0971.7,+13.3,000,0095,1789777668,48.931 49,0211,0284,0971.5,+13.4,000,0108,1789777968,48.951 49,0184,0246,0971.5,+13.3,000,0100,1789778268,48.933 49,0260,0351,0971.7,+13.3,000,0114,1789778568,48.925 47,0161,0217,0971.4,+13.2,000,0120,1789778868,48.94 47,0221,0298,0971.4,+13.3,000,0108,1789779168,48.914 47,0234,0314,0971.6,+13.4,000,0119,1789779468,48.921 47,0244,0328,0971.5,+13.5,000,0121,1789779768,48.901 47,0235,0315,0971.9,+13.5,000,0105,1789780068,48.914 47,0223,0300,0971.6,+13.5,000,0102,1789780368,48.901 64,0239,0321,0971.7,+13.5,000,0132,1789780668,48.898 45,0280,0378,0971.7,+13.6,000,0100,1789780968,48.896 47,0212,0286,0971.6,+13.6,000,0111,1789781269,49.067 47,0252,0341,0971.5,+13.5,000,0103,1789781569,49.073 47,0282,0380,0971.6,+13.4,000,0117,1789781869,49.06 47,0250,0335,0971.7,+13.4,000,0103,1789782169,49.043 47,0305,0411,0971.6,+13.3,000,0122,1789782469,49.058 47,0233,0313,0971.6,+13.1,100,0105,1789782769,49.041 49,0191,0258,0971.6,+13.0,100,0096,1789783069,49.047 47,0295,0398,0971.8,+12.9,100,0102,1789783369,49.034 49,0268,0362,0971.6,+12.9,100,0121,1789783669,49.021 47,0319,0431,0971.7,+13.0,100,0112,1789783969,49.012 47,0198,0267,0971.8,+13.0,100,0108,1789784269,49.007 47,0201,0271,0971.6,+13.0,100,0104,1789784569,49.039 47,0219,0294,0971.7,+13.0,100,0109,1789784869,49.167 49,0205,0277,0971.9,+12.8,100,0119,1789785169,49.166 47,0266,0358,0971.8,+12.7,100,0100,1789785469,49.188 47,0281,0379,0971.9,+12.6,100,0123,1789785769,49.16 47,0248,0333,0972.1,+12.8,100,0107,1789786069,49.147 47,0226,0304,0971.9,+12.9,100,0092,1789786369,49.153 47,0251,0336,0972.4,+12.9,100,0120,1789786669,49.148 47,0209,0282,0971.8,+13.0,100,0100,1789786969,49.133 47,0290,0391,0972.2,+13.0,100,0115,1789787269,49.166 49,0198,0267,0972.2,+12.9,100,0097,1789787569,49.12 47,0262,0353,0972.3,+12.8,100,0092,1789787869,49.131 49,0185,0248,0972.2,+12.7,100,0119,1789788169,49.139 47,0280,0378,0972.1,+12.4,100,0095,1789788469,49.268 47,0250,0335,0972.5,+12.6,100,0078,1789788769,49.267 64,0274,0370,0972.3,+12.8,100,0116,1789789069,49.254 47,0250,0335,0972.3,+12.8,100,0109,1789789369,49.241 49,0235,0315,0972.2,+12.8,100,0106,1789789669,49.255 47,0347,0468,0972.3,+12.8,100,0105,1789789969,49.235 45,0257,0347,0972.4,+12.8,100,0125,1789790269,49.255 49,0286,0386,0972.6,+12.8,100,0118,1789790569,49.235 49,0225,0303,0972.4,+12.9,100,0115,1789790869,49.226 47,0235,0315,0972.5,+13.0,100,0119,1789791169,49.221 47,0326,0439,0972.8,+13.1,100,0097,1789791469,49.235 45,0286,0386,0972.5,+13.2,000,0116,1789791769,49.243 47,0264,0356,0972.5,+13.3,000,0126,1789792069,49.375 47,0271,0365,0972.7,+13.5,000,0136,1789792369,49.373 45,0324,0437,0972.7,+13.7,000,0093,1789792669,49.382 47,0252,0341,0972.8,+14.3,000,0101,1789792969,49.362 47,0439,0591,0973.2,+15.2,000,0098,1789793269,49.349 47,0208,0281,0973.7,+15.8,000,0121,1789793569,49.355 47,0195,0263,0973.4,+16.5,000,0099,1789793869,49.342 47,0202,0272,0973.1,+17.0,000,0100,1789794169,49.349 49,0108,0145,0973.1,+17.4,000,0096,1789794469,49.336 49,0103,0138,0973.0,+17.8,000,0094,1789794769,49.334 47,0047,0064,0973.5,+18.1,000,0101,1789795069,49.329 49,0044,0059,0973.4,+18.7,000,0095,1789795369,49.337 54,0033,0045,0973.7,+18.9,000,0117,1789795669,49.473 54,0063,0086,0973.4,+19.1,000,0122,1789795969,49.47 54,0045,0060,0973.6,+19.3,000,0111,1789796269,49.467 54,0050,0068,0973.5,+19.5,000,0101,1789796569,49.456 54,0047,0064,0973.8,+19.4,000,0102,1789796869,49.471 57,0033,0045,0973.6,+19.4,000,0111,1789797169,49.457 57,0029,0039,0973.8,+19.3,000,0090,1789797469,49.464 59,0025,0034,0973.9,+19.4,000,0099,1789797769,49.492 57,0031,0043,0974.0,+19.5,000,0093,1789798069,49.45 54,0029,0039,0973.8,+19.7,000,0115,1789798369,49.448 57,0049,0066,0973.7,+20.0,000,0112,1789798669,49.428 57,0039,0053,0974.1,+20.3,000,0112,1789798969,49.474 47,0035,0048,0974.0,+20.1,000,0117,1789799269,49.576 47,0044,0059,0974.1,+19.8,000,0100,1789799569,49.578 47,0053,0071,0973.9,+19.8,000,0088,1789799869,49.577 47,0038,0052,0974.5,+20.0,000,0124,1789800169,49.571 47,0031,0043,0974.1,+20.3,000,0098,1789800469,49.557 47,0043,0058,0974.3,+20.7,000,0135,1789800769,49.564 54,0039,0053,0974.2,+21.1,000,0112,1789801069,49.558 54,0035,0048,0974.3,+21.4,000,0128,1789801369,49.538 54,0033,0045,0974.5,+21.7,000,0103,1789801669,49.547 59,0034,0047,0974.3,+21.9,000,0090,1789801969,49.536 59,0037,0050,0974.4,+22.3,000,0133,1789802269,49.55 57,0028,0038,0974.5,+22.3,000,0100,1789802569,49.555 59,0042,0057,0974.3,+22.3,000,0107,1789802869,49.676 66,0028,0038,0974.5,+22.7,000,0109,1789803169,49.691 57,0023,0031,0974.5,+22.7,000,0108,1789803469,49.67 57,0029,0039,0974.6,+22.9,000,0113,1789803769,49.667 57,0024,0032,0974.4,+23.1,000,0118,1789804069,49.667 54,0025,0034,0974.6,+23.4,000,0107,1789804369,49.687 54,0028,0038,0974.7,+23.3,000,0108,1789804669,49.654 57,0031,0043,0974.5,+23.4,000,0121,1789804969,49.661 57,0036,0049,0974.7,+23.5,000,0105,1789805269,49.639 57,0036,0049,0974.6,+23.8,000,0105,1789805569,49.638 54,0034,0047,0974.4,+24.2,000,0101,1789805869,49.619 57,0045,0060,0974.8,+24.2,000,0088,1789806169,49.646 57,0056,0075,0974.6,+24.4,000,0112,1789806469,49.78 57,0065,0088,0974.9,+24.6,000,0102,1789806769,49.786 57,0066,0090,0974.6,+24.8,000,0119,1789807069,49.774 59,0054,0073,0974.3,+24.7,000,0123,1789807369,49.775 57,0060,0080,0974.6,+24.8,000,0111,1789807669,49.785 57,0066,0090,0974.5,+25.0,000,0097,1789807969,49.753 57,0056,0075,0974.7,+25.1,000,0101,1789808269,49.76 57,0050,0068,0974.5,+25.3,000,0117,1789808569,49.767 57,0067,0091,0974.4,+25.3,000,0107,1789808869,49.746 57,0050,0068,0974.3,+25.4,000,0101,1789809169,49.749 54,0046,0063,0974.5,+25.5,000,0104,1789809469,49.745 52,0062,0085,0974.7,+25.3,000,0103,1789809769,49.762 54,0053,0071,0974.6,+25.6,000,0121,1789810069,49.898 54,0055,0074,0974.5,+25.8,000,0109,1789810369,49.891 54,0059,0079,0974.5,+25.9,000,0105,1789810669,49.899 52,0058,0078,0974.6,+26.0,000,0090,1789810969,49.878 47,0062,0085,0974.8,+25.5,000,0111,1789811269,49.868 49,0067,0091,0974.5,+26.0,000,0114,1789811569,49.876 52,0060,0080,0974.7,+25.9,000,0101,1789811869,49.858 45,0044,0059,0974.7,+26.1,000,0127,1789812169,49.845 45,0055,0074,0974.8,+25.6,000,0111,1789812469,49.859 45,0058,0078,0974.7,+25.6,000,0081,1789812769,49.847 47,0062,0085,0975.0,+25.9,000,0102,1789813069,49.846 47,0053,0071,0974.8,+26.2,000,0117,1789813369,49.854 45,0048,0065,0974.7,+26.3,000,0116,1789813670,50.003 45,0048,0065,0974.9,+26.6,000,0111,1789813969,49.99 47,0057,0076,0974.9,+26.6,000,0130,1789814269,49.982 49,0059,0079,0974.9,+26.5,000,0120,1789814570,50.004 45,0057,0076,0974.6,+26.7,000,0097,1789814870,50.006 47,0049,0066,0974.5,+26.6,000,0097,1789815169,49.977 49,0068,0092,0974.7,+26.8,000,0102,1789815469,49.958 47,0063,0086,0974.5,+26.6,000,0121,1789815769,49.964 47,0063,0086,0974.7,+26.6,000,0109,1789816069,49.959 49,0048,0065,0974.7,+26.8,000,0108,1789816369,49.958 45,0065,0088,0974.7,+26.7,000,0114,1789816669,49.944 47,0053,0071,0974.5,+26.4,000,0116,1789816969,49.952 45,0065,0088,0975.0,+27.0,000,0100,1789817270,50.099 47,0049,0066,0974.7,+26.7,000,0101,1789817570,50.093 45,0054,0073,0974.7,+26.8,000,0110,1789817870,50.092 47,0050,0068,0974.7,+26.8,000,0104,1789818170,50.099 52,0068,0092,0974.9,+27.0,000,0110,1789818470,50.086 52,0062,0085,0974.6,+27.1,000,0116,1789818770,50.101 54,0050,0068,0974.7,+26.8,000,0111,1789819070,50.087 52,0062,0085,0974.6,+27.5,000,0112,1789819370,50.087 49,0061,0081,0974.8,+27.0,000,0104,1789819670,50.073 42,0050,0068,0974.9,+26.6,000,0097,1789819970,50.087 42,0063,0086,0974.9,+27.1,000,0112,1789820270,50.074 45,0061,0081,0974.6,+26.7,000,0099,1789820570,50.102 47,0056,0075,0974.7,+26.8,000,0120,1789820870,50.225 47,0050,0068,0974.9,+26.9,000,0127,1789821170,50.246 47,0054,0073,0974.7,+26.4,000,0118,1789821470,50.22 45,0057,0076,0974.5,+26.2,000,0111,1789821770,50.212 42,0066,0090,0974.7,+26.1,000,0106,1789822070,50.214 40,0061,0081,0974.5,+26.2,000,0099,1789822370,50.201 47,0057,0076,0974.6,+26.9,000,0113,1789822670,50.205 45,0058,0078,0974.8,+26.4,000,0107,1789822970,50.192 49,0048,0065,0974.5,+26.7,000,0113,1789823270,50.186 47,0056,0075,0974.5,+26.6,000,0097,1789823570,50.165 47,0048,0065,0974.4,+26.7,000,0110,1789823870,50.155 47,0062,0085,0974.6,+26.4,000,0113,1789824470,50.306 47,0056,0075,0974.5,+26.5,000,0090,1789824770,50.314 45,0046,0063,0974.2,+26.4,000,0103,1789825070,50.324 49,0059,0079,0974.4,+26.3,000,0117,1789825370,50.284 42,0050,0068,0974.6,+26.1,000,0117,1789825670,50.291 42,0050,0068,0974.3,+26.2,000,0124,1789825970,50.298 45,0045,0060,0974.4,+26.0,000,0109,1789826270,50.291 45,0072,0097,0974.1,+25.8,000,0104,1789826570,50.278 42,0047,0064,0974.3,+25.8,000,0108,1789826870,50.278 45,0046,0063,0974.6,+25.6,000,0103,1789827170,50.272 45,0043,0058,0974.5,+25.6,000,0100,1789827470,50.278 64,0052,0070,0974.5,+25.6,000,0108,1789827770,50.307 45,0052,0070,0974.4,+25.5,000,0126,1789828070,50.43 47,0046,0063,0974.5,+25.6,000,0111,1789828370,50.437 47,0052,0070,0974.2,+25.3,000,0129,1789828670,50.424 47,0057,0076,0974.5,+25.1,000,0128,1789828970,50.41 49,0057,0076,0974.2,+25.0,000,0100,1789829270,50.39 47,0056,0075,0974.3,+24.9,000,0113,1789829570,50.384 47,0042,0057,0974.3,+24.7,000,0108,1789829870,50.426 45,0041,0055,0974.2,+24.6,000,0150,1789830170,50.402 45,0035,0048,0974.5,+24.3,000,0089,1789830470,50.366 45,0057,0076,0974.3,+24.2,000,0094,1789830770,50.396 40,0032,0044,0974.4,+24.0,000,0119,1789831070,50.378 40,0030,0042,0974.5,+23.8,000,0100,1789831370,50.367 40,0029,0039,0974.6,+23.6,000,0095,1789831670,50.513 42,0029,0039,0974.3,+23.4,000,0109,1789831970,50.496 37,0023,0031,0974.7,+23.2,000,0104,1789832270,50.476 37,0026,0036,0974.6,+22.8,000,0102,1789832570,50.482 37,0034,0047,0974.9,+22.5,000,0095,1789832870,50.498 42,0027,0037,0974.6,+22.2,000,0109,1789833170,50.477 37,0032,0044,0974.8,+21.8,000,0124,1789833470,50.47 45,0032,0044,0974.7,+21.6,000,0107,1789833770,50.449 40,0035,0048,0974.7,+21.1,000,0108,1789834070,50.457 42,0031,0043,0974.7,+20.8,000,0101,1789834370,50.441 40,0038,0052,0974.8,+20.2,000,0117,1789834670,50.443 40,0028,0038,0974.7,+20.1,000,0114,1789834970,50.448 42,0032,0044,0974.6,+20.0,000,0121,1789835270,50.602 37,0038,0052,0974.4,+19.7,000,0112,1789835570,50.588 37,0043,0058,0974.9,+19.6,000,0121,1789835870,50.607 37,0053,0071,0975.0,+19.2,000,0103,1789836170,50.589 40,0071,0096,0974.9,+19.0,000,0101,1789836470,50.576 37,0056,0075,0974.9,+19.0,000,0099,1789836770,50.591 40,0062,0085,0975.1,+19.3,000,0126,1789837070,50.569 40,0058,0078,0974.9,+19.4,000,0099,1789837370,50.556 42,0071,0096,0975.2,+19.3,000,0104,1789837670,50.563 40,0061,0081,0975.2,+19.3,000,0103,1789837970,50.553 40,0065,0088,0975.0,+19.1,000,0096,1789838270,50.528 40,0085,0114,0975.1,+19.0,000,0104,1789838570,50.579 42,0055,0074,0975.2,+18.8,000,0096,1789838870,50.7 40,0103,0138,0975.2,+18.6,000,0113,1789839170,50.687 37,0087,0117,0975.3,+18.8,000,0093,1789839470,50.684 40,0082,0111,0975.3,+18.2,000,0112,1789840070,50.674 42,0174,0234,0975.6,+18.0,000,0122,1789840370,50.681 42,0133,0180,0975.4,+18.2,000,0105,1789840670,50.668 40,0123,0165,0975.7,+17.9,000,0111,1789840970,50.643 40,0178,0239,0975.8,+17.7,000,0101,1789841270,50.636 42,0182,0244,0975.7,+17.5,000,0108,1789841570,50.649 42,0201,0271,0975.8,+17.3,000,0107,1789841870,50.643 42,0187,0250,0976.0,+17.3,000,0101,1789842170,50.664 42,0184,0246,0975.7,+17.1,000,0111,1789842470,50.787 42,0176,0236,0976.0,+17.2,000,0091,1789842770,50.815 40,0219,0294,0975.7,+17.2,000,0101,1789843070,50.773 42,0152,0204,0975.6,+17.0,000,0103,1789843370,50.787 42,0140,0188,0975.6,+16.8,000,0099,1789843670,50.794 42,0158,0213,0976.0,+16.5,000,0102,1789843970,50.781 42,0158,0213,0975.9,+16.5,000,0097,1789844270,50.775 42,0123,0165,0975.9,+16.4,000,0074,1789844570,50.754 42,0119,0160,0976.0,+16.2,000,0108,1789844870,50.741 42,0162,0218,0976.1,+16.2,000,0096,1789845170,50.752 45,0171,0229,0975.8,+16.1,000,0093,1789845470,50.752 42,0121,0163,0975.9,+16.1,000,0107,1789845770,50.764 42,0135,0182,0976.4,+16.0,000,0114,1789846070,50.889 40,0186,0249,0976.3,+15.9,000,0113,1789846370,50.865 40,0177,0238,0976.1,+15.7,000,0106,1789846670,50.885 45,0201,0271,0976.2,+15.7,000,0116,1789846970,50.89 42,0219,0294,0976.3,+15.6,000,0104,1789847270,50.886 42,0221,0298,0976.3,+15.6,000,0105,1789847570,50.857 42,0161,0217,0976.1,+15.5,000,0104,1789847870,50.846 42,0240,0323,0976.5,+15.4,000,0121,1789848170,50.857 42,0217,0292,0976.5,+15.3,000,0122,1789848470,50.845 42,0207,0279,0976.3,+15.2,000,0111,1789848770,50.846 42,0216,0291,0976.6,+15.1,000,0119,1789849070,50.831 40,0221,0298,0976.4,+15.1,000,0105,1789849370,50.862 45,0219,0294,0976.7,+15.0,000,0097,1789849671,51.006 42,0239,0321,0976.5,+14.9,000,0109,1789849970,50.985 42,0267,0359,0976.4,+14.8,000,0105,1789850270,50.972 40,0241,0324,0976.3,+14.8,000,0110,1789850570,50.967 45,0275,0372,0976.6,+14.6,000,0123,1789850870,50.952 45,0243,0326,0976.4,+14.7,000,0127,1789851170,50.944 42,0241,0324,0976.4,+14.8,000,0119,1789851470,50.923 45,0247,0331,0976.5,+14.8,000,0089,1789851770,50.946 45,0225,0303,0976.5,+14.9,000,0093,1789852070,50.933 42,0227,0305,0976.2,+14.8,000,0113,1789852370,50.925 45,0240,0323,0976.1,+14.8,000,0097,1789852670,50.935 45,0232,0312,0976.0,+14.6,000,0101,1789853271,51.06 45,0219,0294,0976.2,+14.6,000,0108,1789853571,51.071 45,0226,0304,0976.1,+14.6,000,0080,1789853871,51.043 47,0195,0263,0976.2,+14.5,000,0109,1789854171,51.067 47,0293,0395,0976.4,+14.4,000,0101,1789854471,51.071 45,0323,0436,0975.9,+14.6,000,0108,1789854771,51.053 45,0270,0364,0976.1,+14.6,000,0105,1789855071,51.04 47,0253,0342,0976.1,+14.5,000,0106,1789855371,51.055 47,0183,0245,0976.1,+14.5,000,0097,1789855671,51.054 45,0341,0459,0976.0,+14.5,000,0120,1789855971,51.056 42,0303,0409,0976.0,+14.5,000,0099,1789856271,51.027 45,0210,0283,0976.1,+14.4,000,0107,1789856571,51.036 45,0243,0326,0976.0,+14.4,000,0088,1789856871,51.159 45,0300,0405,0976.1,+14.4,000,0117,1789857171,51.166 47,0187,0250,0976.1,+14.4,000,0109,1789857471,51.152 45,0242,0325,0976.0,+14.3,000,0117,1789857771,51.171 45,0310,0417,0976.0,+14.3,000,0125,1789858071,51.178 59,0278,0375,0975.9,+14.2,000,0127,1789858371,51.154 47,0284,0384,0975.7,+14.1,000,0092,1789858671,51.16 45,0256,0346,0975.6,+14.0,000,0111,1789858971,51.147 45,0264,0356,0975.5,+14.0,000,0122,1789859271,51.162 45,0157,0212,0975.5,+13.9,000,0104,1789859571,51.141 45,0252,0341,0975.8,+14.0,000,0095,1789859871,51.128 45,0260,0351,0975.7,+14.0,000,0121,1789860171,51.143 47,0279,0377,0975.7,+13.9,000,0099,1789860471,51.295 47,0273,0369,0975.7,+13.9,000,0119,1789860771,51.281 45,0275,0372,0975.6,+13.9,000,0126,1789861071,51.278 47,0397,0535,0975.5,+14.0,000,0124,1789861371,51.275 45,0325,0438,0975.5,+14.0,000,0099,1789861671,51.274 45,0254,0343,0975.5,+14.0,000,0115,1789861971,51.265 47,0263,0354,0975.5,+14.0,000,0122,1789862271,51.261 45,0301,0406,0975.3,+14.0,000,0119,1789862571,51.242 45,0204,0276,0975.4,+14.0,000,0106,1789862871,51.232 45,0310,0417,0975.3,+13.9,000,0120,1789863171,51.239 45,0265,0357,0975.5,+14.0,000,0101,1789863471,51.233 47,0263,0354,0975.5,+13.9,000,0109,1789863771,51.255 45,0306,0412,0975.4,+14.0,000,0116,1789864071,51.378 45,0333,0449,0975.6,+14.1,000,0100,1789864371,51.385 42,0334,0450,0975.6,+14.1,000,0104,1789864671,51.379 45,0226,0304,0975.7,+14.2,000,0130,1789864971,51.363 45,0234,0314,0975.2,+14.2,000,0102,1789865271,51.353 45,0233,0313,0975.6,+14.2,000,0113,1789865571,51.352 45,0271,0365,0975.6,+14.2,000,0103,1789865871,51.366 45,0226,0304,0975.4,+14.0,000,0102,1789866171,51.354 45,0264,0356,0975.6,+14.0,000,0125,1789866471,51.337 45,0191,0258,0975.4,+13.8,000,0094,1789866771,51.339 45,0243,0326,0975.6,+14.0,000,0126,1789867071,51.326 47,0277,0374,0975.5,+14.0,000,0095,1789867371,51.355 45,0323,0436,0975.9,+14.0,000,0127,1789867671,51.483 47,0264,0356,0975.7,+13.9,000,0097,1789867971,51.465 45,0253,0342,0975.7,+14.0,000,0118,1789868271,51.48 45,0314,0422,0975.6,+13.9,000,0104,1789868571,51.479 42,0253,0342,0975.9,+13.9,000,0113,1789868871,51.465 47,0198,0267,0976.1,+13.9,000,0096,1789869171,51.473 47,0254,0343,0975.8,+14.0,000,0103,1789869471,51.459 47,0249,0334,0975.9,+14.0,000,0115,1789869771,51.466 47,0237,0319,0976.2,+14.0,000,0113,1789870071,51.453 47,0326,0439,0976.1,+13.9,000,0103,1789870371,51.464 45,0248,0333,0975.9,+13.9,000,0093,1789870671,51.451 45,0264,0356,0976.0,+13.9,000,0103,1789870971,51.46 47,0343,0462,0975.8,+13.8,000,0101,1789871271,51.599 47,0260,0351,0975.9,+13.8,000,0090,1789871571,51.594 47,0285,0385,0976.1,+13.9,000,0123,1789871871,51.584 47,0293,0395,0976.0,+13.9,000,0103,1789872171,51.568 45,0327,0441,0976.0,+13.8,000,0101,1789872471,51.574 45,0266,0358,0976.1,+13.6,000,0103,1789872771,51.574 45,0235,0315,0976.1,+13.6,000,0135,1789873071,51.564 45,0194,0262,0976.1,+13.5,000,0094,1789873371,51.579 45,0280,0378,0976.0,+13.6,000,0105,1789873671,51.553 47,0244,0328,0976.2,+13.9,000,0101,1789873971,51.552 45,0265,0357,0976.3,+14.0,000,0111,1789874271,51.547 45,0258,0348,0976.5,+14.1,000,0097,1789874571,51.576 45,0259,0349,0976.1,+13.8,000,0098,1789874871,51.706 47,0244,0328,0976.1,+13.8,000,0122,1789875171,51.695 45,0268,0362,0976.2,+13.6,000,0110,1789875471,51.7 64,0246,0330,0976.2,+13.6,000,0112,1789875771,51.706 47,0251,0336,0976.1,+13.6,000,0096,1789876071,51.694 47,0329,0443,0976.4,+13.6,000,0107,1789876371,51.677 47,0266,0358,0976.3,+13.9,000,0102,1789876671,51.66 45,0319,0431,0976.5,+14.1,000,0111,1789876971,51.687 47,0317,0428,0976.5,+14.3,000,0100,1789877271,51.674 47,0273,0369,0976.6,+14.6,000,0083,1789877571,51.672 64,0222,0299,0976.7,+14.9,000,0110,1789877871,51.662 45,0378,0511,0976.9,+15.0,000,0115,1789878171,51.676 45,0301,0406,0977.0,+15.0,000,0117,1789878471,51.82 45,0380,0513,0976.9,+14.9,000,0125,1789878771,51.811 47,0460,0620,0977.2,+15.2,000,0097,1789879071,51.798 47,0363,0490,0977.2,+15.6,000,0112,1789879371,51.811 47,0301,0406,0977.4,+16.4,000,0119,1789879671,51.787 47,0157,0212,0976.7,+17.1,000,0108,1789879971,51.798 47,0183,0245,0976.6,+18.0,000,0120,1789880571,51.788 47,0069,0093,0977.1,+18.6,000,0099,1789880871,51.774 47,0043,0058,0976.8,+18.5,000,0111,1789881171,51.781 47,0047,0064,0976.9,+19.1,000,0124,1789881771,51.797 49,0051,0069,0976.8,+19.9,000,0103,1789882071,51.921 52,0035,0048,0976.8,+20.3,000,0096,1789882371,51.911 57,0030,0042,0937.1,+01.2,100,0108,1789882671,51.918 54,0032,0044,0982.4,+23.1,000,0107,1789882971,51.909 54,0032,0044,0976.8,+20.7,000,0102,1789883271,51.887 57,0027,0037,0976.8,+20.7,000,0106,1789883571,51.894 57,0037,0050,0976.7,+20.8,000,0105,1789883871,51.899 57,0037,0050,0976.8,+20.8,000,0109,1789884171,51.888 57,0030,0042,0977.2,+20.9,000,0089,1789884471,51.884 57,0030,0042,0977.0,+20.9,000,0092,1789884771,51.872 66,0034,0047,0977.0,+21.1,000,0104,1789885071,51.884 52,0035,0048,0977.0,+21.3,000,0101,1789885371,51.896 52,0039,0053,0977.3,+21.4,000,0090,1789885672,52.045 52,0041,0055,0976.8,+21.5,000,0102,1789885972,52.007 54,0043,0058,0977.1,+21.9,000,0101,1789886272,52.014 52,0030,0042,0977.3,+22.0,000,0122,1789886572,52.023 54,0037,0050,0976.9,+21.9,000,0084,1789886871,51.986 54,0039,0053,0976.9,+22.2,000,0115,1789887171,51.996 52,0037,0050,0977.0,+22.4,000,0111,1789887471,51.989 52,0026,0036,0976.9,+22.3,000,0111,1789887771,51.987 54,0029,0039,0976.8,+22.8,000,0099,1789888071,51.966 57,0020,0027,0976.9,+22.9,000,0101,1789888371,51.976 54,0026,0036,0977.1,+23.0,000,0126,1789888671,51.963 52,0021,0028,0977.0,+22.9,000,0110,1789888972,52.004 52,0022,0029,0977.1,+23.2,000,0115,1789889272,52.148 52,0026,0036,0977.1,+23.5,000,0103,1789889572,52.134 52,0027,0037,0977.1,+23.6,000,0114,1789889872,52.121 52,0024,0032,0977.2,+23.7,000,0113,1789890172,52.121 49,0034,0047,0977.1,+23.6,000,0112,1789890472,52.108 52,0031,0043,0977.1,+24.1,000,0102,1789890772,52.114 52,0029,0039,0976.9,+24.0,000,0102,1789891072,52.082 54,0034,0047,0977.1,+24.1,000,0115,1789891372,52.115 54,0033,0045,0977.3,+23.9,000,0090,1789891672,52.099 54,0025,0034,0977.1,+24.3,000,0090,1789891972,52.088 54,0035,0048,0977.3,+24.5,000,0104,1789892272,52.076 52,0039,0053,0977.0,+24.4,000,0098,1789892572,52.078 52,0040,0054,0977.1,+24.5,000,0120,1789892872,52.219 54,0041,0055,0977.2,+24.5,000,0115,1789893172,52.233 57,0054,0073,0977.0,+24.6,000,0123,1789893472,52.217 57,0061,0081,0977.0,+25.0,000,0115,1789893772,52.232 52,0052,0070,0977.3,+25.0,000,0115,1789894072,52.206 57,0065,0088,0977.1,+25.3,000,0114,1789894372,52.213 54,0065,0088,0977.1,+25.2,000,0102,1789894672,52.2 57,0070,0095,0977.0,+25.3,000,0109,1789895272,52.179 54,0074,0100,0977.1,+25.2,000,0108,1789895572,52.18 54,0067,0091,0977.0,+25.4,000,0141,1789895872,52.183 54,0079,0107,0976.8,+25.7,000,0113,1789896172,52.196 54,0048,0065,0976.6,+26.2,000,0118,1789896472,52.323 54,0052,0070,0976.8,+25.8,000,0118,1789896772,52.305 54,0064,0087,0976.6,+25.8,000,0100,1789897072,52.34 54,0058,0078,0976.9,+25.6,000,0102,1789897372,52.319 54,0054,0073,0976.7,+25.9,000,0098,1789897672,52.305 54,0045,0060,0976.7,+26.2,000,0094,1789898272,52.294 52,0051,0069,0976.5,+25.8,000,0107,1789898572,52.292 54,0065,0088,0976.6,+25.9,000,0113,1789898872,52.299 54,0055,0074,0976.3,+25.7,000,0116,1789899172,52.279 54,0051,0069,0976.3,+26.5,000,0108,1789899472,52.298 54,0047,0064,0976.5,+26.5,000,0112,1789899772,52.303 54,0052,0070,0976.5,+26.6,000,0103,1789900072,52.444 52,0062,0085,0976.5,+26.2,000,0118,1789900372,52.45 57,0053,0071,0976.1,+26.8,000,0104,1789900672,52.423 66,0060,0080,0976.6,+27.1,000,0105,1789900972,52.402 52,0075,0101,0976.0,+26.8,000,0101,1789901272,52.431 52,0102,0137,0976.3,+27.2,000,0105,1789901572,52.422 52,0058,0078,0976.2,+26.7,000,0104,1789901872,52.412 52,0056,0075,0976.0,+27.5,000,0113,1789902172,52.384 54,0063,0086,0976.2,+27.4,000,0117,1789902472,52.423 54,0058,0078,0976.0,+27.4,000,0108,1789902772,52.393 52,0054,0073,0976.0,+27.4,000,0115,1789903072,52.392 52,0077,0103,0976.2,+27.1,000,0083,1789903372,52.393 42,0060,0080,0976.0,+26.2,000,0115,1789904272,52.537 52,0068,0092,0975.8,+27.7,000,0135,1789904872,52.495 52,0062,0085,0976.0,+27.9,000,0102,1789905172,52.517 52,0053,0071,0975.9,+28.6,000,0103,1789905472,52.524 52,0057,0076,0975.4,+28.3,000,0092,1789906072,52.496 52,0056,0075,0975.4,+28.7,000,0117,1789906372,52.522 45,0050,0068,0975.5,+27.9,000,0116,1789906672,52.504 47,0054,0073,0975.4,+26.8,000,0100,1789906972,52.528 45,0059,0079,0975.5,+26.7,000,0098,1789907272,52.652 47,0052,0070,0975.4,+26.3,000,0111,1789907572,52.652 47,0047,0064,0975.5,+26.0,000,0108,1789907872,52.639 45,0047,0064,0975.6,+25.7,000,0104,1789908172,52.668 45,0045,0060,0975.3,+25.4,000,0096,1789908472,52.64 47,0047,0064,0975.2,+25.3,000,0091,1789908772,52.632 47,0048,0065,0975.0,+25.4,000,0084,1789909372,52.633 47,0048,0065,0975.3,+25.9,000,0106,1789909672,52.619 49,0077,0103,0975.1,+26.0,000,0110,1789909972,52.611 54,0060,0080,0975.0,+26.4,000,0114,1789910272,52.613 52,0061,0081,0975.2,+27.1,000,0112,1789910572,52.635 47,0054,0073,0974.9,+26.7,000,0119,1789910872,52.738 52,0060,0080,0974.8,+26.8,000,0108,1789911172,52.745 49,0077,0103,0974.8,+26.7,000,0100,1789911472,52.731 49,0062,0085,0974.8,+26.9,000,0128,1789911772,52.721 42,0079,0107,0974.5,+26.7,000,0107,1789912072,52.725 45,0071,0096,0974.6,+26.4,000,0116,1789912372,52.716 42,0063,0086,0974.9,+27.0,000,0116,1789912672,52.733 45,0053,0071,0974.4,+27.4,000,0108,1789912972,52.733 42,0051,0069,0974.5,+26.7,000,0106,1789913272,52.719 47,0043,0058,0974.6,+27.0,000,0128,1789913572,52.699 47,0059,0079,0974.5,+26.7,000,0099,1789913872,52.713 49,0055,0074,0974.7,+26.5,000,0097,1789914172,52.715 47,0048,0065,0974.5,+26.2,000,0113,1789914472,52.819 45,0056,0075,0974.6,+26.1,000,0108,1789914772,52.845 45,0051,0069,0974.4,+25.9,000,0096,1789915072,52.812 45,0074,0100,0974.8,+25.6,000,0123,1789915372,52.809 45,0058,0078,0974.3,+25.5,000,0127,1789915672,52.81 45,0057,0076,0974.5,+25.4,000,0112,1789915972,52.793 45,0036,0049,0974.5,+25.1,000,0113,1789916272,52.799 42,0049,0066,0974.4,+24.7,000,0103,1789916572,52.795 40,0032,0044,0974.3,+24.1,000,0103,1789917172,52.787 42,0032,0044,0974.3,+24.2,000,0106,1789917472,52.787 42,0029,0039,0974.5,+24.1,000,0129,1789917772,52.837 40,0023,0031,0974.4,+24.0,000,0111,1789918072,52.919 40,0023,0031,0974.2,+23.8,000,0117,1789918372,52.946 37,0038,0052,0974.0,+23.4,000,0100,1789918672,52.94 40,0030,0042,0974.5,+22.9,000,0095,1789918972,52.955 45,0038,0052,0974.4,+22.6,000,0108,1789919272,52.922 40,0030,0042,0974.4,+22.2,000,0118,1789919572,52.9 42,0037,0050,0974.6,+21.7,000,0109,1789919872,52.888 40,0029,0039,0974.5,+21.2,000,0101,1789920172,52.888 42,0032,0044,0974.6,+21.2,000,0097,1789920472,52.863 45,0032,0044,0974.5,+20.5,000,0109,1789920772,52.888 45,0051,0069,0974.4,+20.5,000,0100,1789921072,52.874 42,0035,0048,0974.1,+20.5,000,0113,1789921372,52.889 40,0037,0050,0974.3,+19.9,000,0116,1789921673,53.006 37,0047,0064,0974.2,+19.6,000,0116,1789921973,53.01 40,0054,0073,0974.3,+19.3,000,0102,1789922273,53.019 42,0061,0081,0974.3,+19.4,000,0106,1789922573,53.01 40,0069,0093,0974.1,+19.5,000,0093,1789922872,52.992 42,0050,0068,0974.2,+19.6,000,0098,1789923172,52.999 42,0055,0074,0974.0,+19.4,000,0091,1789923472,52.98 47,0050,0068,0974.1,+19.5,000,0122,1789923772,52.986 49,0047,0064,0974.3,+18.9,000,0116,1789924072,52.973 42,0124,0166,0974.2,+18.5,000,0123,1789924372,52.96 33,0130,0176,0974.3,+18.7,000,0102,1789924672,52.966 42,0121,0163,0974.6,+18.1,000,0122,1789924972,52.983 40,0161,0217,0974.2,+18.3,000,0113,1789925273,53.119 45,0177,0238,0974.2,+18.4,000,0093,1789925573,53.114 42,0175,0235,0974.4,+18.3,000,0110,1789925873,53.093 47,0195,0263,0974.6,+18.2,000,0105,1789926173,53.08 49,0182,0244,0974.5,+18.2,000,0103,1789926473,53.097 42,0122,0164,0974.2,+18.3,000,0090,1789926773,53.053 49,0122,0164,0974.4,+18.6,000,0117,1789927073,53.059 42,0176,0236,0974.3,+18.5,000,0099,1789927373,53.058 45,0123,0165,0974.6,+18.1,000,0109,1789927673,53.053 45,0119,0160,0974.7,+17.9,000,0117,1789927973,53.039 45,0127,0172,0974.5,+18.4,000,0114,1789928273,53.055 45,0134,0181,0974.4,+18.6,000,0134,1789928573,53.064 42,0114,0154,0974.2,+18.3,000,0105,1789928873,53.181 45,0135,0182,0974.6,+17.6,000,0126,1789929173,53.189 42,0186,0249,0974.7,+17.3,000,0101,1789929473,53.18 45,0133,0180,0974.6,+17.0,000,0104,1789929773,53.169 47,0130,0176,0974.6,+16.9,000,0111,1789930073,53.165 45,0140,0188,0974.7,+17.1,000,0116,1789930373,53.186 45,0186,0249,0974.5,+17.0,000,0126,1789930673,53.173 42,0176,0236,0974.8,+16.7,000,0101,1789930973,53.16 42,0161,0217,0974.4,+16.2,000,0100,1789931273,53.152 45,0187,0250,0974.8,+15.9,000,0113,1789931573,53.187 40,0121,0163,0974.5,+16.1,000,0115,1789931873,53.153 45,0166,0223,0974.6,+16.1,000,0108,1789932173,53.163 42,0196,0265,0974.3,+15.8,000,0106,1789932473,53.299 47,0211,0284,0974.7,+15.9,000,0102,1789932773,53.286 45,0157,0212,0974.2,+15.7,000,0117,1789933073,53.292 45,0226,0304,0974.4,+15.5,000,0104,1789933373,53.279 45,0251,0336,0974.2,+15.6,000,0121,1789933673,53.273 45,0239,0321,0974.3,+15.7,000,0138,1789933973,53.28 42,0230,0309,0974.4,+15.7,000,0125,1789934273,53.254 42,0243,0326,0974.0,+15.9,000,0119,1789934573,53.266 42,0217,0292,0974.3,+15.9,000,0110,1789934873,53.253 45,0201,0271,0974.3,+15.8,000,0123,1789935173,53.266 42,0178,0239,0974.1,+15.8,000,0122,1789935473,53.267 42,0181,0243,0974.2,+15.8,000,0126,1789935773,53.285 42,0244,0328,0974.3,+15.7,000,0117,1789936073,53.399 45,0249,0334,0974.1,+15.7,000,0098,1789936373,53.406 47,0237,0319,0974.0,+15.8,000,0095,1789936673,53.392 42,0221,0298,0974.1,+15.7,000,0112,1789936973,53.376 45,0131,0177,0974.0,+15.8,000,0111,1789937273,53.391 47,0233,0313,0974.0,+15.8,000,0112,1789937573,53.381 47,0130,0176,0974.2,+15.6,000,0112,1789937873,53.379 47,0231,0310,0973.8,+15.4,000,0104,1789938173,53.366 47,0209,0282,0973.7,+15.4,000,0109,1789938473,53.381 45,0185,0248,0973.6,+15.4,000,0124,1789938773,53.365 47,0225,0303,0973.7,+15.5,000,0098,1789939073,53.355 45,0238,0320,0973.5,+15.6,000,0101,1789939373,53.362 47,0205,0277,0973.5,+15.8,000,0112,1789939673,53.504 47,0192,0260,0973.6,+15.8,000,0114,1789939973,53.511 47,0242,0325,0973.7,+15.9,000,0098,1789940273,53.501 47,0225,0303,0973.5,+16.0,000,0095,1789940573,53.48 47,0188,0251,0973.6,+16.0,000,0124,1789940873,53.487 47,0185,0248,0973.5,+16.1,000,0096,1789941173,53.494 47,0195,0263,0973.6,+15.9,000,0105,1789941473,53.488 49,0210,0283,0973.3,+15.6,000,0121,1789941773,53.492 49,0164,0220,0973.2,+15.5,000,0103,1789942073,53.487 47,0226,0304,0973.1,+15.5,000,0109,1789942373,53.461 47,0207,0279,0973.1,+15.5,000,0116,1789942673,53.448 47,0219,0294,0972.9,+15.4,000,0108,1789942973,53.463 49,0224,0302,0973.2,+15.6,000,0123,1789943273,53.593 47,0140,0188,0973.2,+15.7,000,0121,1789943573,53.59 49,0254,0343,0973.0,+15.6,000,0103,1789943873,53.587 47,0222,0299,0973.3,+15.7,000,0109,1789944173,53.58 47,0177,0238,0973.0,+15.6,000,0104,1789944473,53.561 47,0207,0279,0972.7,+15.6,000,0111,1789944773,53.576 47,0202,0272,0972.7,+15.6,000,0118,1789945073,53.561 47,0194,0262,0972.9,+15.6,000,0110,1789945373,53.564 64,0166,0223,0972.9,+15.5,000,0137,1789945673,53.545 64,0148,0199,0972.7,+15.6,000,0118,1789945973,53.547 47,0213,0287,0972.8,+15.8,000,0103,1789946273,53.544 49,0221,0298,0972.8,+15.7,000,0100,1789946573,53.553 49,0158,0213,0972.4,+15.5,000,0119,1789946873,53.687 47,0247,0331,0972.4,+15.7,000,0115,1789947473,53.678 47,0152,0204,0972.2,+15.5,000,0112,1789947773,53.671 47,0211,0284,0972.1,+15.3,000,0100,1789948073,53.665 47,0230,0309,0972.2,+15.1,000,0102,1789948373,53.665 47,0232,0312,0971.8,+14.9,000,0085,1789948673,53.657 47,0223,0300,0971.7,+14.8,000,0101,1789948973,53.646 47,0252,0341,0971.8,+14.7,000,0118,1789949273,53.65 47,0223,0300,0971.6,+14.8,000,0106,1789949573,53.635 47,0185,0248,0971.9,+14.5,000,0104,1789949873,53.66 47,0235,0315,0971.8,+14.5,000,0113,1789950173,53.685 47,0229,0308,0971.4,+14.4,000,0103,1789950473,53.8 47,0260,0351,0971.5,+14.4,000,0111,1789950773,53.785 49,0221,0298,0971.6,+14.5,000,0102,1789951073,53.782 47,0284,0384,0971.2,+14.6,000,0107,1789951373,53.784 47,0230,0309,0971.4,+15.0,000,0122,1789951673,53.785 47,0248,0333,0971.6,+14.8,000,0102,1789951973,53.773 47,0207,0279,0971.5,+15.0,000,0109,1789952273,53.779 47,0226,0304,0971.3,+14.9,000,0114,1789952573,53.761 47,0235,0315,0971.4,+15.1,000,0104,1789952873,53.783 47,0222,0299,0971.4,+15.3,000,0091,1789953173,53.767 47,0205,0277,0971.6,+15.1,000,0115,1789953473,53.772 47,0266,0358,0971.6,+14.8,000,0081,1789953773,53.799 47,0239,0321,0971.4,+14.7,000,0126,1789954049,29.38 47,0246,0330,0971.3,+15.0,000,0105,1789954349,29.366 47,0164,0220,0971.5,+15.2,000,0121,1789954649,29.345 47,0180,0241,0971.0,+14.8,000,0110,1789954949,29.361 64,0159,0214,0971.1,+14.8,000,0097,1789955249,29.394 59,0232,0312,0970.8,+14.7,000,0100,1789955549,29.361 47,0208,0281,0970.9,+14.7,000,0112,1789955849,29.369 47,0224,0302,0971.0,+14.5,000,0102,1789956149,29.362 47,0252,0341,0970.8,+14.5,000,0107,1789956449,29.341 47,0264,0356,0970.5,+14.5,000,0114,1789956749,29.347 47,0236,0318,0970.7,+14.4,000,0127,1789957049,29.354 47,0236,0318,0970.3,+14.2,000,0104,1789957349,29.352 49,0194,0262,0970.4,+14.2,000,0117,1789957649,29.487 47,0308,0415,0970.3,+14.1,000,0123,1789957949,29.494 47,0253,0342,0970.1,+14.0,000,0121,1789958249,29.46 47,0210,0283,0970.3,+14.0,000,0111,1789958549,29.46 47,0193,0261,0970.1,+14.0,000,0110,1789958849,29.453 49,0242,0325,0970.1,+13.9,000,0116,1789959149,29.441 47,0259,0349,0970.0,+13.9,000,0110,1789959449,29.46 49,0242,0325,0970.3,+13.9,000,0113,1789959749,29.443 47,0152,0204,0970.1,+13.9,000,0118,1789960049,29.467 49,0244,0328,0970.1,+13.9,000,0096,1789960349,29.428 49,0282,0380,0970.0,+13.8,000,0106,1789960649,29.442 47,0217,0292,0970.2,+13.7,000,0103,1789960949,29.439 49,0279,0377,0970.1,+13.7,000,0126,1789961249,29.567 47,0225,0303,0969.9,+13.6,000,0117,1789961549,29.601 47,0267,0359,0970.0,+13.6,000,0089,1789961849,29.562 47,0240,0323,0969.9,+13.5,000,0101,1789962149,29.547 49,0296,0399,0969.6,+13.4,000,0094,1789962449,29.554 47,0262,0353,0969.8,+13.3,000,0117,1789962749,29.565 45,0333,0449,0970.1,+13.6,000,0108,1789963049,29.568 47,0303,0409,0969.9,+13.6,000,0103,1789963349,29.548 47,0273,0369,0970.1,+13.6,000,0099,1789963649,29.541 47,0262,0353,0969.8,+13.8,000,0121,1789963949,29.551 47,0251,0336,0970.0,+13.6,000,0101,1789964249,29.539 47,0274,0370,0970.2,+13.7,000,0113,1789964549,29.553 49,0210,0283,0969.7,+13.8,000,0102,1789964849,29.692 47,0276,0373,0969.8,+13.9,000,0111,1789965149,29.687 49,0278,0375,0970.0,+14.0,000,0085,1789965449,29.674 47,0299,0404,0969.9,+15.0,000,0113,1789965749,29.66 47,0332,0448,0970.4,+15.8,000,0118,1789966049,29.675 47,0096,0129,0970.7,+16.6,000,0103,1789966349,29.681 61,0266,0358,0970.5,+17.3,000,0122,1789966649,29.673 49,0180,0241,0970.2,+17.9,000,0106,1789966949,29.655 47,0060,0080,0970.0,+18.3,000,0110,1789967249,29.661 47,0034,0047,0970.1,+19.2,000,0121,1789967549,29.648 47,0043,0058,0970.0,+19.5,000,0123,1789967849,29.655 52,0035,0048,0970.0,+20.2,000,0109,1789968149,29.675 52,0026,0036,0970.4,+20.7,000,0118,1789968449,29.808 54,0020,0027,0969.9,+21.4,000,0106,1789969049,29.794 52,0027,0037,0969.9,+21.3,000,0108,1789969349,29.788 54,0023,0031,0970.2,+21.4,000,0128,1789969649,29.799 52,0029,0039,0969.8,+21.2,000,0103,1789969949,29.775 52,0035,0048,0970.0,+21.2,000,0116,1789970249,29.789 52,0029,0039,0969.8,+21.3,000,0110,1789970549,29.748 52,0033,0045,0969.8,+21.3,000,0130,1789970849,29.775 52,0023,0031,0969.8,+21.2,000,0127,1789971149,29.762 54,0031,0043,0970.2,+21.4,000,0121,1789971449,29.757 54,0025,0034,0969.9,+21.3,000,0118,1789971749,29.758 52,0028,0038,0969.8,+21.6,000,0117,1789972049,29.893 52,0030,0042,0970.0,+21.8,000,0129,1789972349,29.877 49,0028,0038,0969.9,+22.0,000,0091,1789972649,29.886 52,0029,0039,0969.8,+22.3,000,0120,1789972949,29.889 49,0031,0043,0970.1,+22.6,000,0125,1789973249,29.868 49,0024,0032,0969.8,+22.5,000,0111,1789973549,29.875 49,0024,0032,0969.7,+22.7,000,0116,1789973849,29.873 49,0023,0031,0969.9,+23.0,000,0114,1789974149,29.869 47,0026,0036,0969.8,+22.8,000,0105,1789974449,29.855 47,0024,0032,0969.6,+22.8,000,0104,1789974749,29.862 47,0028,0038,0969.9,+23.5,000,0111,1789975349,29.887 47,0028,0038,0969.9,+23.7,000,0110,1789975649,30 52,0025,0034,0970.0,+23.3,000,0117,1789975950,30.024 49,0023,0031,0969.8,+23.2,000,0109,1789976250,30.018 49,0032,0044,0969.7,+23.9,000,0104,1789976550,30.001 52,0025,0034,0969.8,+23.9,000,0107,1789976849,29.992 52,0024,0032,0969.6,+23.1,000,0108,1789977450,30.002 52,0030,0042,0969.8,+24.0,000,0098,1789977750,30.002 47,0023,0031,0969.6,+24.2,000,0121,1789978049,29.982 47,0025,0034,0969.7,+24.3,000,0106,1789978349,29.961 47,0031,0043,0969.6,+24.1,000,0119,1789978649,29.96 45,0027,0037,0969.6,+24.3,000,0107,1789978949,29.969 49,0020,0027,0969.2,+24.1,000,0116,1789979250,30.107 47,0031,0043,0969.4,+24.7,000,0123,1789979550,30.106 49,0033,0045,0969.2,+24.9,000,0105,1789979850,30.123 52,0026,0036,0969.6,+25.1,000,0119,1789980150,30.08 49,0030,0042,0969.4,+25.0,000,0118,1789980450,30.066 52,0031,0043,0968.9,+25.2,000,0111,1789980750,30.074 52,0044,0059,0969.1,+25.7,000,0117,1789981050,30.08 52,0045,0060,0969.3,+25.9,000,0110,1789981350,30.058 47,0055,0074,0969.1,+25.5,000,0111,1789981650,30.081 49,0079,0107,0968.8,+25.8,000,0124,1789981950,30.087 49,0051,0069,0968.8,+26.0,000,0110,1789982250,30.067 49,0052,0070,0968.9,+26.2,000,0120,1789982550,30.065 52,0062,0085,0968.9,+26.5,000,0124,1789982850,30.204 49,0045,0060,0968.9,+26.8,000,0127,1789983150,30.194 52,0051,0069,0968.7,+27.3,000,0120,1789983450,30.193 54,0052,0070,0968.9,+27.2,000,0125,1789983750,30.207 52,0046,0063,0969.0,+27.3,000,0122,1789984050,30.188 49,0048,0065,0968.6,+27.5,000,0109,1789984350,30.193 52,0053,0071,0968.8,+28.2,000,0094,1789984650,30.207 45,0049,0066,0968.9,+27.7,000,0110,1789984950,30.17 49,0041,0055,0968.8,+26.5,000,0125,1789985250,30.181 49,0053,0071,0969.1,+25.9,000,0109,1789985550,30.191 49,0042,0057,0968.7,+25.4,000,0095,1789985850,30.168 49,0051,0069,0968.8,+25.2,000,0104,1789986150,30.186 49,0052,0070,0969.1,+24.9,000,0121,1789986450,30.324 52,0047,0064,0968.9,+24.9,000,0138,1789986750,30.306 52,0032,0044,0968.8,+24.8,000,0111,1789987050,30.297 52,0054,0073,0969.1,+24.9,000,0104,1789987350,30.28 52,0042,0057,0969.0,+24.8,000,0126,1789987650,30.291 52,0050,0068,0968.8,+25.5,000,0102,1789987950,30.274 52,0044,0059,0968.7,+25.1,000,0107,1789988250,30.288 54,0037,0050,0968.8,+25.4,000,0106,1789988550,30.25 47,0030,0042,0968.7,+25.6,000,0097,1789988850,30.262 47,0057,0076,0968.4,+25.3,000,0099,1789989450,30.267 47,0068,0092,0968.4,+25.4,000,0109,1789990050,30.412 49,0036,0049,0968.4,+25.2,000,0102,1789990350,30.386 49,0031,0043,0968.4,+25.0,000,0129,1789990650,30.377 45,0037,0050,0968.4,+25.3,000,0113,1789990950,30.393 52,0029,0039,0968.2,+25.2,000,0119,1789991550,30.381 49,0022,0029,0968.4,+25.5,000,0105,1789991850,30.36 45,0029,0039,0968.2,+25.3,000,0095,1789992150,30.366 47,0034,0047,0968.1,+25.6,000,0121,1789992450,30.353 47,0042,0057,0967.9,+25.9,000,0117,1789992750,30.365 49,0041,0055,0967.8,+26.5,000,0117,1789993050,30.347 45,0031,0043,0967.8,+26.7,000,0117,1789993350,30.365 52,0055,0074,0967.9,+25.9,000,0116,1789993950,30.506 47,0052,0070,0967.5,+26.1,000,0119,1789994250,30.493 47,0056,0075,0967.3,+26.1,000,0104,1789994550,30.48 47,0044,0059,0967.4,+26.0,000,0104,1789994850,30.499 49,0060,0080,0967.7,+26.1,000,0117,1789995150,30.473 49,0045,0060,0967.6,+25.1,000,0123,1789995750,30.472 47,0042,0057,0967.6,+24.6,000,0106,1789996050,30.454 47,0040,0054,0967.3,+24.8,000,0105,1789996350,30.445 52,0028,0038,0967.2,+24.7,000,0112,1789996650,30.451 49,0022,0029,0967.2,+24.3,000,0099,1789996950,30.441 47,0023,0031,0967.5,+24.1,000,0121,1789997250,30.594 45,0027,0037,0967.4,+24.0,000,0090,1789997550,30.571 45,0028,0038,0967.4,+24.0,000,0121,1789997850,30.566 45,0022,0029,0967.4,+23.7,000,0099,1789998150,30.562 45,0026,0036,0967.2,+23.8,000,0106,1789998450,30.562 45,0019,0026,0967.2,+23.6,000,0100,1789998750,30.553 45,0022,0029,0967.3,+24.3,000,0110,1789999050,30.54 45,0024,0032,0966.9,+24.5,000,0116,1789999350,30.547 45,0023,0031,0966.9,+24.5,000,0123,1789999650,30.534 49,0029,0039,0966.9,+24.9,000,0096,1789999950,30.54 47,0019,0026,0967.2,+25.2,000,0113,1790000250,30.527 42,0021,0028,0966.9,+25.2,000,0130,1790000550,30.553 45,0021,0028,0967.0,+24.9,000,0121,1790000850,30.682 47,0021,0028,0966.9,+24.5,000,0103,1790001150,30.673 45,0018,0024,0967.2,+24.1,000,0106,1790001450,30.678 45,0018,0024,0967.3,+24.1,000,0127,1790001750,30.66 37,0029,0039,0967.1,+21.1,000,0097,1790002050,30.643 35,0028,0038,0966.8,+20.2,000,0132,1790002350,30.651 37,0022,0029,0967.0,+20.0,000,0105,1790002650,30.647 37,0030,0042,0967.2,+20.2,000,0112,1790002950,30.653 42,0026,0036,0967.1,+20.6,000,0122,1790003250,30.64 40,0033,0045,0967.0,+20.7,000,0128,1790003550,30.632 37,0028,0038,0967.3,+20.8,000,0114,1790003850,30.612 37,0032,0044,0967.0,+21.0,000,0127,1790004150,30.633 40,0026,0036,0967.0,+21.0,000,0123,1790004450,30.79 37,0029,0039,0967.1,+21.2,000,0101,1790004750,30.755 37,0029,0039,0967.0,+21.4,000,0108,1790005050,30.76 35,0024,0032,0967.1,+21.4,000,0132,1790005350,30.767 37,0023,0031,0967.4,+21.4,000,0091,1790005650,30.754 37,0025,0034,0967.2,+21.5,000,0109,1790005950,30.734 37,0025,0034,0967.2,+21.5,000,0116,1790006250,30.727 40,0024,0032,0967.2,+21.6,000,0118,1790006550,30.727 40,0023,0031,0967.4,+21.7,000,0119,1790006850,30.74 37,0038,0052,0967.4,+21.5,000,0125,1790007150,30.701 40,0026,0036,0967.3,+21.3,000,0101,1790007450,30.722 40,0022,0029,0967.7,+21.1,000,0123,1790007750,30.72 40,0019,0026,0967.6,+21.0,000,0114,1790008050,30.866 35,0028,0038,0967.8,+20.8,000,0102,1790008350,30.873 37,0027,0037,0967.9,+20.7,000,0101,1790008650,30.872 40,0027,0037,0967.8,+20.6,000,0105,1790008950,30.847 37,0031,0043,0967.8,+20.5,000,0115,1790009250,30.878 37,0027,0037,0967.8,+20.3,000,0106,1790009550,30.84 45,0033,0045,0967.9,+20.3,000,0113,1790009850,30.84 40,0024,0032,0968.0,+20.0,000,0089,1790010150,30.834 35,0026,0036,0968.2,+20.0,000,0128,1790010450,30.821 40,0030,0042,0968.4,+19.9,000,0124,1790010750,30.86 40,0040,0054,0968.2,+19.7,000,0120,1790011050,30.834 40,0024,0032,0968.4,+19.7,000,0113,1790011350,30.842 37,0032,0044,0968.5,+19.5,000,0116,1790011650,30.94 37,0033,0045,0968.7,+19.5,000,0121,1790011950,30.953 40,0058,0078,0968.7,+19.4,000,0120,1790012250,30.969 40,0049,0066,0968.7,+19.2,000,0101,1790012550,30.927 40,0035,0048,0969.0,+19.1,000,0115,1790012850,30.927 42,0048,0065,0968.9,+19.0,000,0110,1790013150,30.914 35,0073,0098,0969.1,+18.8,000,0126,1790013450,30.943 37,0033,0045,0969.2,+18.6,000,0117,1790013750,30.914 42,0053,0071,0968.9,+18.4,000,0128,1790014050,30.917 37,0048,0065,0969.0,+18.4,000,0115,1790014350,30.911 42,0087,0117,0968.8,+18.2,000,0112,1790014650,30.886 40,0090,0121,0969.3,+18.0,000,0108,1790014950,30.911 42,0108,0145,0969.0,+17.9,000,0096,1790015251,31.04 42,0138,0186,0969.1,+17.8,000,0127,1790015551,31.092 40,0129,0175,0969.2,+17.6,000,0094,1790015851,31.033 42,0133,0180,0969.3,+17.5,000,0105,1790016151,31.024 42,0101,0135,0969.4,+17.6,000,0087,1790016451,31.027 40,0089,0119,0969.2,+17.5,000,0100,1790016751,31.014 40,0111,0150,0969.1,+17.4,000,0123,1790017051,31.021 45,0138,0186,0969.1,+17.3,000,0097,1790017351,31.034 45,0102,0137,0969.4,+17.2,000,0110,1790017650,30.994 40,0123,0165,0969.5,+17.1,000,0116,1790017951,31.009 42,0173,0233,0969.5,+17.0,000,0119,1790018250,30.995 42,0119,0160,0969.6,+16.9,000,0093,1790018550,30.987 45,0159,0214,0969.3,+16.8,000,0092,1790018851,31.139 47,0127,0172,0969.3,+16.7,000,0110,1790019151,31.133 40,0076,0102,0969.2,+16.5,000,0126,1790019451,31.137 42,0139,0187,0969.5,+16.5,000,0103,1790019751,31.12 45,0101,0135,0969.6,+16.5,000,0118,1790020051,31.138 42,0099,0133,0969.5,+16.3,000,0109,1790020351,31.145 45,0114,0154,0969.7,+16.3,000,0113,1790020651,31.12 45,0136,0183,0969.8,+16.3,000,0097,1790020951,31.106 45,0100,0134,0969.5,+16.3,000,0110,1790021251,31.121 42,0105,0140,0969.9,+16.3,000,0111,1790021551,31.132 59,0133,0180,0969.8,+16.3,000,0120,1790021851,31.114 42,0122,0164,0969.9,+16.3,000,0103,1790022151,31.087 42,0078,0106,0969.8,+16.3,000,0105,1790022451,31.255 42,0094,0127,0969.7,+16.2,000,0116,1790022751,31.254 47,0108,0145,0969.5,+16.2,000,0107,1790023051,31.26 40,0113,0153,0969.7,+16.2,000,0114,1790023351,31.247 47,0089,0119,0970.2,+16.1,000,0100,1790023651,31.214 45,0136,0183,0970.3,+16.1,000,0102,1790023951,31.22 42,0118,0159,0970.0,+16.0,000,0101,1790024251,31.227 42,0144,0194,0970.2,+15.9,000,0131,1790024551,31.214 42,0112,0151,0970.2,+15.7,000,0137,1790024851,31.226 42,0107,0144,0970.4,+15.6,000,0083,1790025151,31.208 45,0174,0234,0970.1,+15.5,000,0113,1790025451,31.199 45,0107,0144,0970.1,+15.4,000,0107,1790025751,31.219 45,0188,0251,0970.1,+15.3,000,0135,1790026051,31.346 42,0139,0187,0970.1,+15.1,000,0124,1790026351,31.353 45,0197,0266,0969.8,+14.7,000,0102,1790026651,31.317 45,0198,0267,0970.3,+14.4,000,0099,1790026951,31.347 45,0149,0201,0970.4,+14.1,000,0101,1790027251,31.337 45,0240,0323,0970.5,+14.0,000,0100,1790027551,31.348 45,0243,0326,0970.3,+13.8,000,0136,1790027851,31.328 47,0160,0215,0970.6,+13.7,000,0114,1790028151,31.318 45,0229,0308,0970.9,+13.8,000,0119,1790028451,31.301 42,0207,0279,0970.6,+13.6,000,0107,1790028751,31.307 45,0210,0283,0970.5,+13.5,000,0105,1790029051,31.291 45,0204,0276,0970.1,+13.4,000,0098,1790029351,31.313 45,0152,0204,0970.2,+13.3,000,0099,1790029651,31.471 45,0234,0314,0970.3,+13.2,000,0110,1790029951,31.438 45,0210,0283,0970.3,+13.2,000,0106,1790030251,31.438 45,0195,0263,0970.3,+13.4,000,0109,1790030551,31.454 45,0165,0222,0970.4,+13.5,000,0113,1790030851,31.454 45,0246,0330,0970.6,+13.5,000,0112,1790031151,31.441 45,0223,0300,0970.7,+13.6,000,0113,1790031451,31.427 45,0188,0251,0970.3,+13.5,000,0095,1790031751,31.441 45,0190,0257,0970.2,+13.4,000,0119,1790032051,31.421 45,0214,0288,0970.1,+13.4,000,0120,1790032351,31.415 47,0208,0281,0970.1,+13.3,000,0102,1790032651,31.415 45,0191,0258,0969.6,+13.1,000,0116,1790032951,31.427 45,0204,0276,0969.9,+13.1,100,0108,1790033251,31.572 45,0165,0222,0969.9,+13.1,000,0114,1790033551,31.547 47,0186,0249,0969.9,+13.1,100,0099,1790033851,31.533 45,0221,0298,0969.8,+13.1,100,0124,1790034151,31.531 45,0145,0196,0969.8,+12.9,100,0126,1790034451,31.554 45,0169,0227,0970.1,+12.8,100,0101,1790034751,31.561 42,0215,0289,0969.8,+12.8,100,0121,1790035051,31.552 45,0144,0194,0969.5,+12.7,100,0105,1790035351,31.555 45,0202,0272,0969.8,+12.6,100,0099,1790035651,31.539 47,0179,0240,0969.6,+12.7,100,0119,1790035951,31.533 47,0192,0260,0969.4,+12.7,100,0106,1790036251,31.508 47,0194,0262,0969.6,+12.7,100,0102,1790036551,31.527 45,0184,0246,0969.9,+12.8,100,0111,1790036851,31.659 45,0173,0233,0969.9,+12.8,100,0120,1790037151,31.641 45,0184,0246,0969.6,+12.9,100,0109,1790037451,31.677 45,0201,0271,0969.4,+13.1,100,0136,1790037751,31.659 45,0171,0229,0969.3,+13.1,100,0113,1790038051,31.666 45,0177,0238,0969.6,+13.1,000,0128,1790038351,31.661 47,0144,0194,0969.7,+13.1,000,0132,1790038651,31.64 45,0170,0228,0969.8,+13.1,000,0103,1790038951,31.646 45,0176,0236,0969.3,+13.2,000,0101,1790039251,31.641 42,0205,0277,0969.6,+13.2,000,0103,1790039551,31.614 45,0190,0257,0969.5,+13.1,100,0109,1790039851,31.615 45,0221,0298,0969.7,+13.0,100,0127,1790040151,31.63 47,0192,0260,0969.7,+12.9,100,0108,1790040451,31.768 45,0217,0292,0969.8,+12.8,100,0106,1790040751,31.772 47,0199,0268,0970.2,+12.6,100,0105,1790041051,31.793 47,0151,0203,0970.2,+12.5,100,0125,1790041351,31.778 42,0202,0272,0969.7,+12.4,100,0092,1790041651,31.757 45,0209,0282,0969.6,+12.2,100,0123,1790041951,31.751 45,0247,0331,0969.5,+12.0,100,0117,1790042251,31.733 45,0291,0393,0969.2,+11.7,100,0090,1790042551,31.725 45,0251,0336,0969.3,+11.5,100,0118,1790042851,31.737 45,0303,0409,0969.3,+11.3,100,0130,1790043151,31.724 47,0235,0315,0969.1,+11.2,100,0121,1790043451,31.72 47,0303,0409,0969.2,+11.1,100,0122,1790043751,31.72 45,0268,0362,0969.1,+11.0,100,0101,1790044051,31.872 45,0289,0390,0969.3,+10.9,100,0102,1790044351,31.884 47,0344,0463,0969.2,+10.8,100,0121,1790044651,31.877 47,0298,0401,0969.3,+10.8,100,0131,1790044951,31.862 45,0267,0359,0969.9,+10.9,100,0106,1790045251,31.869 45,0311,0419,0970.0,+10.9,100,0113,1790045551,31.866 45,0328,0442,0969.9,+10.9,100,0113,1790045851,31.842 61,0289,0390,0970.2,+10.7,100,0110,1790046151,31.849 47,0266,0358,0969.9,+10.4,100,0116,1790046451,31.846 45,0282,0380,0970.0,+10.2,100,0124,1790046751,31.833 45,0282,0380,0969.8,+10.0,100,0094,1790047051,31.84 47,0361,0486,0970.0,+09.8,100,0097,1790047351,31.849 45,0315,0426,0970.1,+09.9,100,0118,1790047651,31.995 45,0314,0422,0969.8,+10.0,100,0109,1790047951,31.979 49,0321,0433,0970.0,+10.0,100,0109,1790048251,31.971 47,0300,0405,0969.9,+09.9,100,0115,1790048551,31.983 47,0316,0427,0969.7,+09.7,100,0112,1790048851,31.98 45,0323,0436,0970.2,+09.6,100,0088,1790049151,31.984 47,0302,0407,0969.9,+09.6,100,0112,1790049451,31.973 47,0311,0419,0970.0,+09.5,100,0123,1790049751,31.97 47,0332,0448,0969.9,+09.4,100,0111,1790050051,31.957 49,0304,0410,0969.9,+09.3,100,0114,1790050351,31.944 45,0327,0441,0970.1,+09.2,100,0124,1790050651,31.962 47,0331,0447,0970.1,+09.2,100,0103,1790050951,31.96 47,0315,0426,0970.2,+09.2,100,0117,1790051252,32.108 49,0356,0480,0969.8,+09.3,100,0101,1790051552,32.1 45,0329,0443,0969.8,+09.3,100,0086,1790051852,32.091 47,0310,0417,0969.7,+09.2,100,0111,1790052152,32.073 45,0326,0439,0969.8,+09.2,100,0121,1790052452,32.095 47,0320,0432,0969.9,+09.3,100,0113,1790052752,32.067 47,0339,0457,0970.0,+09.3,100,0094,1790053052,32.084 47,0341,0459,0970.0,+09.3,100,0122,1790053352,32.083 45,0298,0401,0970.2,+09.9,100,0105,1790053652,32.057 45,0301,0406,0970.5,+11.3,100,0122,1790053952,32.064 49,0305,0411,0970.3,+12.2,100,0103,1790054252,32.071 47,0244,0328,0970.5,+13.1,000,0102,1790054552,32.088 47,0216,0291,0970.3,+13.7,000,0112,1790054852,32.222 49,0220,0297,0801.1,+13.8,000,0134,1790055152,32.209 52,0178,0239,0652.3,-93.9,098,0108,1790055452,32.216 52,0177,0238,1010.9,+19.1,000,0112,1790055752,32.214 52,0169,0227,1022.4,-45.3,089,0084,1790055924,24.522 49,0130,0176,0462.2,+14.0,000,0118,1790056224,24.482 52,0066,0090,0656.7,+33.3,000,0115,1790056524,24.466 52,0122,0164,0970.8,+13.6,000,0103,1790056824,24.479 52,0088,0118,0970.2,+12.6,100,0102,1790057124,24.459 49,0095,0128,0294.3,+13.0,100,0108,1790057424,24.453 47,0128,0173,1049.9,+51.6,000,0122,1790057724,24.438 47,0139,0187,0125.1,+17.2,000,0117,1790058024,24.436 49,0178,0239,0934.9,-03.5,100,0105,1790058324,24.535 49,0116,0156,1088.8,+71.0,000,0122,1790058624,24.607 49,0126,0171,0970.6,+14.0,000,0123,1790058924,24.578 49,0103,0138,0970.5,+14.4,000,0120,1790059224,24.578 49,0125,0170,0970.6,+14.3,000,0099,1790059524,24.572 52,0131,0177,0970.4,+14.5,000,0121,1790059824,24.599 52,0126,0171,0970.8,+14.9,000,0133,1790060124,24.569 52,0119,0160,0970.8,+15.2,000,0113,1790060424,24.572 54,0099,0133,0970.3,+15.4,000,0115,1790060724,24.554 52,0127,0172,0970.6,+15.8,000,0101,1790061024,24.554 54,0115,0155,0970.7,+15.8,000,0079,1790061324,24.561 54,0090,0121,0970.8,+16.0,000,0114,1790061624,24.533 54,0112,0151,0971.0,+16.0,000,0120,1790061924,24.628 54,0111,0150,0970.8,+16.3,000,0112,1790062224,24.684 57,0052,0070,0970.6,+16.3,000,0097,1790062524,24.691 57,0057,0076,0970.5,+16.9,000,0126,1790062824,24.69 54,0055,0074,0970.3,+16.9,000,0104,1790063124,24.675 54,0051,0069,0970.6,+16.6,000,0131,1790063424,24.671 54,0048,0065,0970.3,+16.5,000,0104,1790063724,24.666 54,0038,0052,0970.4,+16.6,000,0119,1790064024,24.665 52,0052,0070,0970.3,+16.8,000,0109,1790064324,24.7 54,0045,0060,0970.4,+16.9,000,0116,1790064624,24.645 54,0058,0078,0970.5,+17.5,000,0124,1790064924,24.645 54,0061,0081,0970.5,+17.0,000,0116,1790065224,24.642 52,0034,0047,0970.6,+17.4,000,0120,1790065524,24.753 54,0034,0047,0970.6,+17.8,000,0105,1790065824,24.783 49,0043,0058,0970.3,+17.5,000,0097,1790066124,24.794 54,0034,0047,0970.3,+18.0,000,0116,1790066424,24.776 57,0028,0038,0970.1,+18.2,000,0102,1790066724,24.772 52,0024,0032,0970.0,+18.2,000,0125,1790067024,24.773 54,0033,0045,0970.0,+18.3,000,0137,1790067324,24.774 54,0038,0052,0970.3,+18.1,000,0112,1790067624,24.751 52,0035,0048,0970.2,+18.5,000,0114,1790067924,24.76 52,0034,0047,0970.2,+19.0,000,0101,1790068224,24.757 52,0031,0043,0970.0,+19.4,000,0104,1790068524,24.743 54,0035,0048,0970.1,+19.3,000,0127,1790068824,24.739 54,0025,0034,0970.0,+19.3,000,0120,1790069124,24.833 52,0040,0054,0969.7,+18.9,000,0110,1790069424,24.899 52,0033,0045,0969.9,+19.4,000,0120,1790069724,24.885 52,0024,0032,0970.0,+19.5,000,0104,1790070024,24.858 54,0030,0042,0969.7,+20.0,000,0115,1790070324,24.88 52,0029,0039,0969.7,+19.2,000,0096,1790070624,24.886 52,0026,0036,0969.8,+19.5,000,0112,1790070924,24.855 52,0022,0029,0969.8,+19.7,000,0114,1790071224,24.859 54,0025,0034,0969.9,+19.9,000,0117,1790071524,24.845 54,0025,0034,0969.5,+20.0,000,0120,1790071824,24.842 54,0024,0032,0969.7,+19.7,000,0118,1790072124,24.834 49,0030,0042,0969.4,+19.2,000,0118,1790072424,24.821 52,0026,0036,0969.4,+19.5,000,0091,1790072724,24.926 47,0023,0031,0969.5,+19.2,000,0117,1790073024,24.983 54,0026,0036,0969.5,+19.6,000,0116,1790073324,24.996 47,0027,0037,0969.2,+19.9,000,0102,1790073624,24.974 52,0028,0038,0969.4,+19.6,000,0121,1790073924,24.963 52,0018,0024,0969.4,+19.5,000,0116,1790074224,24.963 47,0019,0026,0969.6,+18.5,000,0112,1790074524,24.946 49,0031,0043,0969.3,+19.5,000,0117,1790074824,24.931 52,0020,0027,0969.1,+19.1,000,0118,1790075124,24.94 49,0025,0034,0969.2,+19.1,000,0107,1790075424,24.926 49,0027,0037,0969.4,+19.0,000,0121,1790075724,24.936 47,0027,0037,0969.2,+18.8,000,0102,1790076024,24.929 49,0049,0066,0969.3,+19.5,000,0113,1790076325,25.016 45,0030,0042,0969.2,+19.8,000,0104,1790076625,25.083 52,0024,0032,0969.1,+19.7,000,0108,1790076925,25.07 52,0023,0031,0968.8,+19.2,000,0104,1790077225,25.067 49,0029,0039,0969.0,+19.4,000,0113,1790077525,25.054 59,0027,0037,0969.0,+19.0,000,0119,1790077825,25.05 49,0025,0034,0969.1,+18.6,000,0116,1790078125,25.055 47,0044,0059,0969.0,+18.5,000,0124,1790078425,25.034 47,0030,0042,0968.8,+18.4,000,0128,1790078725,25.041 47,0032,0044,0968.7,+18.4,000,0112,1790079025,25.028 49,0032,0044,0968.6,+19.6,000,0110,1790079325,25.024 49,0024,0032,0968.7,+18.7,000,0118,1790079625,25.011 49,0036,0049,0968.6,+18.8,000,0126,1790079925,25.108 49,0024,0032,0968.8,+18.5,000,0107,1790080225,25.17 49,0020,0027,0968.8,+18.4,000,0120,1790080525,25.161 49,0048,0065,0968.6,+19.0,000,0098,1790080825,25.159 54,0023,0031,0968.5,+20.1,000,0124,1790081125,25.16 66,0024,0032,0968.8,+20.4,000,0110,1790081425,25.155 47,0020,0027,0968.3,+19.8,000,0109,1790081725,25.139 49,0025,0034,0968.5,+19.1,000,0128,1790082025,25.136 49,0027,0037,0968.6,+18.8,000,0098,1790082325,25.138 49,0025,0034,0968.4,+18.3,000,0120,1790082625,25.119 47,0028,0038,0968.7,+18.1,000,0100,1790082925,25.116 47,0023,0031,0968.4,+18.6,000,0116,1790083225,25.118 47,0033,0045,0968.6,+18.8,000,0118,1790083525,25.216 47,0023,0031,0968.3,+18.6,000,0110,1790083825,25.264 49,0023,0031,0968.3,+18.3,000,0113,1790084125,25.252 47,0029,0039,0968.3,+18.5,000,0088,1790084425,25.244 47,0031,0043,0968.3,+18.9,000,0118,1790084725,25.247 54,0023,0031,0968.2,+19.2,000,0097,1790085025,25.248 52,0024,0032,0968.4,+19.5,000,0095,1790085325,25.23 52,0025,0034,0968.3,+19.6,000,0102,1790085625,25.23 45,0021,0028,0968.5,+19.5,000,0135,1790085925,25.224 47,0029,0039,0968.2,+19.4,000,0097,1790086225,25.225 47,0025,0034,0968.4,+18.8,000,0107,1790086525,25.217 45,0027,0037,0968.4,+19.2,000,0106,1790086825,25.21 47,0026,0036,0968.2,+18.8,000,0121,1790087125,25.306 47,0024,0032,0968.6,+19.1,000,0122,1790087425,25.369 45,0034,0047,0968.5,+19.1,000,0108,1790087725,25.353 45,0026,0036,0968.2,+19.0,000,0123,1790088025,25.335 47,0028,0038,0968.1,+18.2,000,0119,1790088325,25.327 49,0023,0031,0968.2,+18.4,000,0080,1790088625,25.324 47,0024,0032,0968.1,+18.1,000,0125,1790089225,25.307 45,0033,0045,0968.3,+17.9,000,0099,1790089525,25.304 49,0046,0063,0968.1,+17.6,000,0115,1790089825,25.297 49,0048,0065,0968.2,+17.4,000,0111,1790090125,25.295 42,0044,0059,0967.9,+17.0,000,0111,1790090425,25.291 45,0053,0071,0968.2,+16.6,000,0109,1790090725,25.387 42,0111,0150,0968.2,+16.3,000,0127,1790091025,25.438 42,0169,0227,0968.1,+15.9,000,0093,1790091325,25.444 45,0132,0178,0967.9,+15.6,000,0108,1790091625,25.433 49,0136,0183,0967.8,+15.4,000,0118,1790091925,25.42 45,0152,0204,0968.3,+15.0,000,0121,1790092225,25.432 47,0124,0166,0967.9,+14.6,000,0116,1790092525,25.417 61,0190,0257,0968.4,+14.0,000,0120,1790092825,25.396 59,0181,0243,0968.5,+13.7,000,0113,1790093125,25.392 42,0149,0201,0968.3,+13.2,000,0124,1790093425,25.394 49,0185,0248,0968.6,+13.7,000,0090,1790093725,25.388 45,0135,0182,0968.4,+13.8,000,0099,1790094025,25.383 45,0213,0287,0968.4,+13.6,000,0105,1790094325,25.478 47,0209,0282,0968.1,+13.2,000,0129,1790094625,25.543 45,0191,0258,0968.3,+13.2,000,0119,1790094925,25.522 45,0161,0217,0968.3,+13.2,000,0143,1790095225,25.546 49,0167,0224,0968.3,+13.1,100,0111,1790095525,25.533 61,0206,0278,0968.5,+13.2,000,0113,1790095825,25.539 49,0188,0251,0968.7,+13.0,100,0107,1790096125,25.51 45,0215,0289,0968.5,+12.9,100,0112,1790096425,25.506 47,0144,0194,0969.1,+12.8,100,0109,1790096725,25.52 52,0198,0267,0968.8,+12.7,100,0090,1790097025,25.5 59,0156,0209,0968.8,+12.7,100,0093,1790097325,25.492 45,0167,0224,0969.0,+12.8,100,0125,1790097625,25.505 47,0222,0299,0969.0,+12.7,100,0127,1790097925,25.589 52,0201,0271,0968.9,+12.8,100,0114,1790098225,25.634 49,0167,0224,0969.1,+12.8,100,0135,1790098525,25.63 47,0198,0267,0969.0,+12.8,100,0099,1790098825,25.644 47,0168,0225,0969.0,+12.7,100,0110,1790099125,25.657 47,0243,0326,0969.2,+12.4,100,0121,1790099425,25.642 45,0163,0219,0969.1,+12.1,100,0112,1790099725,25.617 47,0246,0330,0969.1,+11.9,100,0139,1790100025,25.621 45,0221,0298,0969.1,+11.7,100,0105,1790100325,25.621 61,0273,0369,0969.0,+11.5,100,0116,1790100625,25.597 45,0256,0346,0969.0,+11.3,100,0104,1790100925,25.611 45,0257,0347,0969.0,+11.1,100,0118,1790101225,25.638 45,0214,0288,0969.1,+11.0,100,0100,1790101525,25.696 47,0249,0334,0968.8,+10.8,100,0115,1790101825,25.761 49,0253,0342,0969.0,+10.7,100,0106,1790102125,25.779 47,0255,0344,0969.0,+10.5,100,0111,1790102425,25.759 49,0221,0298,0968.9,+10.4,100,0109,1790102725,25.761 49,0206,0278,0969.0,+10.3,100,0114,1790103025,25.764 49,0301,0406,0969.1,+10.2,100,0099,1790103325,25.745 49,0227,0305,0969.2,+10.2,100,0130,1790103625,25.767 47,0307,0414,0969.2,+10.1,100,0114,1790103925,25.748 45,0278,0375,0969.4,+10.0,100,0139,1790104225,25.745 45,0273,0369,0969.2,+09.7,100,0107,1790104525,25.732 45,0321,0433,0969.2,+09.4,100,0112,1790104825,25.725 47,0336,0453,0969.6,+09.2,100,0110,1790105125,25.808 47,0307,0414,0969.3,+09.1,100,0102,1790105425,25.881 47,0331,0447,0969.5,+09.1,100,0107,1790105725,25.879 47,0359,0484,0969.7,+09.0,100,0101,1790106025,25.857 47,0358,0483,0969.7,+09.0,100,0102,1790106325,25.844 45,0340,0458,0969.4,+08.8,100,0111,1790106625,25.856 47,0332,0448,0969.5,+08.7,100,0112,1790106925,25.858 45,0380,0513,0969.4,+08.8,100,0101,1790107225,25.85 47,0360,0485,0969.5,+08.8,100,0118,1790107525,25.846 47,0344,0463,0969.7,+09.0,100,0119,1790107825,25.865 47,0365,0492,0969.6,+09.1,100,0119,1790108125,25.852 45,0399,0538,0969.4,+09.1,100,0102,1790108425,25.839 45,0419,0564,0969.5,+09.1,100,0122,1790108725,25.935 47,0343,0462,0969.6,+09.1,100,0109,1790109025,25.991 47,0333,0449,0969.7,+09.4,100,0122,1790109326,26.004 47,0338,0455,0969.5,+09.3,100,0112,1790109625,25.989 45,0293,0395,0969.5,+09.3,100,0107,1790109925,25.998 47,0315,0426,0969.3,+09.5,100,0092,1790110225,25.984 49,0337,0454,0969.5,+09.5,100,0113,1790110525,25.954 47,0325,0438,0969.4,+09.5,100,0146,1790110825,25.973 47,0297,0400,0969.8,+09.5,100,0107,1790111125,25.959 47,0293,0395,0970.0,+09.4,100,0113,1790111425,25.968 49,0307,0414,0970.0,+09.4,100,0094,1790111725,25.971 47,0305,0411,0969.9,+09.5,100,0096,1790112025,25.952 47,0315,0426,0969.8,+09.5,100,0123,1790112326,26.045 47,0286,0386,0970.1,+09.4,100,0118,1790112626,26.103 47,0309,0416,0970.0,+09.4,100,0103,1790112926,26.119 49,0270,0364,0969.8,+09.3,100,0098,1790113226,26.106 49,0304,0410,0969.6,+09.2,100,0118,1790113526,26.086 49,0347,0468,0969.7,+09.1,100,0104,1790113826,26.084 49,0345,0464,0969.5,+08.9,100,0103,1790114126,26.103 47,0364,0491,0969.3,+08.5,100,0111,1790114726,26.068 47,0362,0489,0969.4,+08.4,100,0099,1790115026,26.06 47,0419,0564,0969.0,+08.3,100,0123,1790115326,26.066 47,0355,0479,0969.2,+08.1,100,0112,1790115626,26.06 47,0381,0514,0969.3,+08.0,100,0109,1790115926,26.155 49,0812,1094,0969.0,+07.8,100,0104,1790116226,26.207 49,0960,1294,0969.0,+07.8,100,0085,1790116526,26.219 47,0956,1289,0969.0,+07.6,100,0095,1790116826,26.211 47,0878,1183,0969.0,+07.5,100,0102,1790117126,26.223 47,0970,1307,0969.0,+07.4,100,0092,1790117426,26.209 47,0996,1342,0968.7,+07.3,100,0107,1790117726,26.209 49,0975,1314,0969.0,+07.3,100,0123,1790118026,26.208 47,1000,1347,0968.6,+07.3,100,0108,1790118326,26.205 47,0997,1343,0968.6,+07.3,100,0129,1790118626,26.209 47,1000,1347,0968.9,+07.3,100,0100,1790118926,26.202 49,1000,1347,0969.1,+07.1,100,0121,1790119226,26.188 49,0902,1216,0968.6,+07.3,100,0126,1790119826,26.349 47,0761,1026,0968.8,+07.4,100,0108,1790120126,26.341 47,0510,0688,0969.0,+07.7,100,0111,1790120426,26.353 47,0473,0638,0969.4,+07.8,100,0127,1790120726,26.334 49,0414,0558,0969.5,+08.0,100,0092,1790121026,26.342 45,0498,0670,0969.4,+08.4,100,0112,1790121326,26.312 42,0510,0688,0969.7,+08.6,100,0117,1790121626,26.328 47,0462,0623,0969.7,+08.7,100,0104,1790121926,26.311 47,0527,0711,0969.9,+08.8,100,0122,1790122226,26.338 49,0430,0579,0969.8,+08.8,100,0109,1790122526,26.328 49,0374,0504,0969.8,+08.9,100,0122,1790122826,26.32 47,0368,0496,0969.9,+08.8,100,0114,1790123126,26.431 49,0383,0517,0969.9,+08.8,100,0082,1790123426,26.484 49,0406,0547,0970.0,+08.4,100,0113,1790123726,26.452 49,0402,0542,0969.6,+08.2,100,0110,1790124026,26.475 49,0380,0513,0969.7,+07.9,100,0122,1790124326,26.46 49,0425,0571,0969.3,+07.6,100,0114,1790124626,26.461 49,0432,0581,0969.6,+07.6,100,0100,1790124926,26.469 49,0428,0576,0969.4,+07.5,100,0131,1790125226,26.448 47,0420,0565,0969.6,+07.5,100,0101,1790125526,26.435 47,0436,0586,0969.6,+07.3,100,0122,1790125826,26.441 49,0509,0687,0969.3,+07.3,100,0113,1790126126,26.436 52,0846,1140,0969.2,+07.2,100,0124,1790126426,26.435 49,0718,0968,0969.4,+07.4,100,0120,1790126726,26.527 49,0494,0665,0969.4,+07.4,100,0118,1790127026,26.577 47,0485,0653,0969.2,+07.5,100,0112,1790127326,26.582 47,0523,0706,0969.4,+07.6,100,0110,1790127626,26.569 47,0479,0645,0969.4,+07.8,100,0104,1790127926,26.577 47,0572,0772,0969.2,+07.9,100,0118,1790128226,26.591 47,0519,0699,0969.5,+08.1,100,0095,1790128526,26.593 49,0513,0692,0969.6,+08.4,100,0131,1790128826,26.579 49,0534,0720,0969.9,+08.6,100,0109,1790129126,26.582 47,0465,0627,0970.0,+08.8,100,0117,1790129426,26.581 49,0412,0555,0970.0,+08.9,100,0104,1790129726,26.568 49,0382,0516,0970.0,+09.0,100,0109,1790130026,26.567 49,0335,0452,0970.2,+09.1,100,0112,1790130326,26.661 47,0400,0539,0970.3,+08.8,100,0113,1790130626,26.71 42,0393,0529,0969.8,+08.6,100,0117,1790130926,26.692 61,0472,0635,0969.6,+08.5,100,0103,1790131226,26.707 47,0544,0734,0970.1,+08.4,100,0108,1790131526,26.713 49,0574,0774,0969.9,+08.3,100,0130,1790131826,26.708 47,0500,0672,0970.0,+08.4,100,0118,1790132126,26.7 59,0517,0697,0970.0,+08.4,100,0142,1790132426,26.686 45,0504,0677,0969.7,+08.4,100,0133,1790132726,26.693 45,0603,0814,0969.8,+08.5,100,0121,1790133026,26.69 45,0529,0714,0969.8,+08.5,100,0136,1790133326,26.687 45,0619,0835,0970.0,+08.5,100,0139,1790133626,26.674 42,0528,0713,0970.0,+08.6,100,0133,1790133926,26.78 57,0558,0752,0970.1,+08.7,100,0138,1790134226,26.825 42,0564,0760,0969.9,+08.7,100,0124,1790134526,26.802 40,0630,0848,0970.1,+08.7,100,0137,1790134826,26.817 42,0542,0731,0969.9,+08.7,100,0142,1790135126,26.806 45,0623,0840,0970.1,+08.7,100,0146,1790135426,26.803 47,0570,0769,0970.1,+08.7,100,0130,1790135726,26.82 47,0669,0901,0970.0,+08.7,100,0152,1790136026,26.796 47,0559,0753,0970.0,+08.7,100,0148,1790136326,26.793 47,0654,0881,0970.1,+08.8,100,0132,1790136626,26.805 45,0563,0758,0970.2,+08.8,100,0116,1790136926,26.803 42,0631,0852,0969.9,+08.7,100,0128,1790137226,26.773 45,0685,0922,0970.2,+08.7,100,0114,1790137526,26.89 61,0629,0847,0970.5,+08.7,100,0140,1790137826,26.935 45,0629,0847,0970.5,+08.6,100,0120,1790138126,26.908 45,0718,0968,0970.6,+08.7,100,0137,1790138426,26.925 45,0592,0798,0970.2,+08.7,100,0121,1790138726,26.932 45,0734,0989,0970.2,+08.7,100,0110,1790139026,26.922 45,0707,0953,0970.6,+08.7,100,0117,1790139326,26.929 47,0748,1007,0970.7,+08.7,100,0105,1790139626,26.926 47,0746,1005,0970.8,+08.7,100,0113,1790139926,26.93 59,0597,0804,0970.2,+08.7,100,0132,1790140226,26.919 45,0661,0890,0970.5,+08.8,100,0092,1790140526,26.948 45,0642,0865,0970.4,+08.8,100,0119,1790140826,26.928 45,0542,0731,0970.5,+08.7,100,0119,1790141127,27.025 42,0483,0650,0970.4,+08.8,100,0136,1790141427,27.083 45,0548,0739,0970.5,+08.8,100,0097,1790141727,27.095 42,0488,0656,0970.7,+08.9,100,0108,1790142027,27.079 42,0440,0592,0970.8,+09.1,100,0123,1790142327,27.055 40,0518,0698,0970.5,+09.2,100,0124,1790142627,27.052 37,0478,0644,0970.7,+09.4,100,0117,1790142927,27.061 35,0376,0506,0970.6,+09.7,100,0124,1790143227,27.035 40,0395,0533,0970.7,+10.1,100,0111,1790143527,27.055 45,0433,0582,0971.0,+10.3,100,0095,1790143827,27.045 45,0259,0349,0970.9,+10.3,100,0124,1790144127,27.031 47,0239,0321,0971.3,+10.4,100,0109,1790144427,27.023 47,0334,0450,0971.4,+10.5,100,0115,1790144727,27.12 49,0199,0268,0971.4,+10.6,100,0107,1790145027,27.185 47,0221,0298,0971.4,+11.0,100,0116,1790145327,27.182 47,0288,0389,0971.6,+11.0,100,0121,1790145627,27.164 42,0199,0268,0971.6,+11.1,100,0119,1790145927,27.169 47,0193,0261,0971.8,+10.7,100,0124,1790146227,27.165 49,0213,0287,0971.7,+10.3,100,0102,1790146569,9.352 47,0194,0262,0972.2,+10.9,100,0099,1790146869,9.323 47,0221,0298,0972.3,+10.9,100,0098,1790147169,9.33 47,0187,0250,0972.3,+10.8,100,0103,1790147469,9.315 47,0213,0287,0972.1,+10.5,100,0113,1790147769,9.312 47,0197,0266,0972.2,+10.2,100,0099,1790148069,9.291 45,0253,0342,0971.8,+09.7,100,0117,1790148369,9.409 59,0253,0342,0971.6,+09.2,100,0106,1790148669,9.454 49,0328,0442,0971.5,+08.9,100,0095,1790148969,9.437 49,0364,0491,0971.7,+08.8,100,0121,1790149269,9.452 47,0490,0660,0971.4,+08.7,100,0110,1790149569,9.431 45,0446,0602,0971.3,+08.6,100,0120,1790149869,9.418 45,0528,0713,0971.6,+08.5,100,0127,1790150169,9.411 45,0463,0624,0971.4,+08.6,100,0128,1790150469,9.437 49,0518,0698,0971.6,+08.7,100,0139,1790150769,9.452 52,0520,0700,0971.5,+09.1,100,0131,1790151069,9.416 52,0527,0711,0971.6,+09.4,100,0125,1790151369,9.425 52,0270,0364,0971.5,+09.7,100,0138,1790151669,9.427 49,0403,0543,0971.5,+09.8,100,0144,1790151969,9.528 47,0371,0500,0971.8,+10.0,100,0116,1790152269,9.558 49,0265,0357,0971.8,+10.3,100,0153,1790152569,9.563 47,0304,0410,0971.7,+10.6,100,0121,1790152869,9.549 47,0365,0492,0972.0,+10.8,100,0128,1790153169,9.539 42,0217,0292,0971.9,+11.0,100,0140,1790153469,9.545 59,0222,0299,0972.0,+11.2,100,0116,1790153769,9.532 45,0219,0294,0972.1,+11.3,100,0122,1790154069,9.543 49,0198,0267,0972.3,+11.4,100,0111,1790154369,9.537 47,0299,0404,0972.5,+12.2,100,0146,1790154669,9.527 52,0198,0267,0972.1,+12.3,100,0120,1790154969,9.539 49,0184,0246,0972.6,+12.9,100,0135,1790155269,9.619 52,0140,0188,0972.3,+13.1,000,0113,1790155569,9.635 42,0169,0227,0972.5,+12.9,100,0119,1790155869,9.674 49,0160,0215,0972.6,+13.0,100,0122,1790156169,9.669 49,0185,0248,0972.4,+13.6,000,0123,1790156469,9.668 49,0147,0198,0972.5,+13.9,000,0106,1790156769,9.663 49,0141,0191,0972.3,+14.2,000,0106,1790157069,9.665 37,0125,0170,0972.1,+14.0,000,0117,1790157369,9.654 40,0113,0153,0972.0,+13.5,000,0125,1790157669,9.638 45,0139,0187,0972.3,+12.9,100,0100,1790157969,9.633 45,0131,0177,0972.2,+12.8,100,0128,1790158269,9.626 45,0150,0202,0972.1,+13.2,000,0119,1790158569,9.628 42,0120,0161,0972.1,+13.4,000,0139,1790158869,9.62 42,0147,0198,0972.0,+13.1,000,0139,1790159169,9.746 42,0124,0166,0972.2,+13.0,100,0118,1790159469,9.775 42,0110,0149,0971.9,+12.9,100,0111,1790159769,9.766 35,0112,0151,0972.0,+13.1,000,0102,1790160069,9.766 45,0126,0171,0972.4,+13.6,000,0113,1790160369,9.762 45,0123,0165,0972.4,+14.1,000,0124,1790160669,9.745 47,0142,0192,0972.0,+14.3,000,0102,1790160969,9.752 45,0126,0171,0971.9,+14.6,000,0098,1790161269,9.747 47,0112,0151,0971.7,+14.7,000,0092,1790161569,9.738 45,0069,0093,0971.5,+14.6,000,0091,1790161869,9.727 45,0138,0186,0971.8,+15.1,000,0116,1790162169,9.737 47,0057,0076,0971.6,+14.8,000,0102,1790162469,9.724 42,0066,0090,0971.6,+14.7,000,0119,1790162769,9.831 45,0059,0079,0971.6,+14.8,000,0110,1790163069,9.872 47,0095,0128,0971.6,+15.0,000,0096,1790163369,9.859 45,0117,0158,0971.5,+15.0,000,0129,1790163669,9.87 42,0128,0173,0971.4,+14.6,000,0101,1790163969,9.851 45,0140,0188,0971.7,+14.9,000,0113,1790164269,9.86 42,0119,0160,0971.6,+14.8,000,0105,1790164569,9.844 45,0096,0129,0971.5,+15.2,000,0129,1790164869,9.852 45,0063,0086,0971.6,+15.8,000,0109,1790165169,9.833 40,0051,0069,0971.9,+15.7,000,0108,1790165469,9.829 35,0060,0080,0971.5,+15.5,000,0110,1790165769,9.837 23,0083,0112,0971.7,+14.8,000,0102,1790166069,9.818 42,0107,0144,0971.7,+15.6,000,0105,1790166369,9.977 37,0138,0186,0971.3,+15.5,000,0119,1790166669,9.962 42,0062,0085,0971.5,+15.7,000,0099,1790166969,9.972 30,0098,0132,0971.5,+15.7,000,0112,1790167269,9.97 42,0139,0187,0971.6,+14.5,000,0107,1790167569,9.959 42,0146,0197,0971.7,+14.1,000,0098,1790167869,9.968 37,0134,0181,0971.5,+14.8,000,0127,1790168169,9.959 37,0169,0227,0971.5,+14.9,000,0130,1790168469,9.958 37,0153,0206,0971.3,+15.1,000,0121,1790168769,9.938 45,0137,0185,0971.5,+15.9,000,0101,1790169069,9.931 35,0106,0142,0971.3,+15.9,000,0124,1790169369,9.934 35,0115,0155,0971.3,+16.2,000,0109,1790169669,9.922 42,0058,0078,0971.2,+16.5,000,0132,1790169970,10.054 30,0083,0112,0971.2,+15.9,000,0126,1790170270,10.097 42,0108,0145,0970.9,+15.3,000,0099,1790170570,10.086 37,0107,0144,0971.3,+14.7,000,0107,1790170870,10.059 40,0105,0140,0971.0,+14.4,000,0110,1790171170,10.062 37,0158,0213,0971.2,+14.2,000,0125,1790171470,10.046 37,0090,0121,0971.0,+14.0,000,0118,1790171770,10.045 42,0138,0186,0971.1,+13.7,000,0123,1790172070,10.039 40,0157,0212,0971.2,+13.5,000,0121,1790172370,10.039 35,0207,0279,0971.0,+13.3,000,0136,1790172670,10.041 28,0172,0230,0971.0,+13.8,000,0114,1790173270,10.057 35,0154,0207,0970.7,+14.4,000,0106,1790173870,10.198 25,0119,0160,0970.7,+14.4,000,0108,1790174170,10.169 33,0142,0192,0971.0,+14.5,000,0107,1790174470,10.154 30,0112,0151,0971.0,+14.5,000,0090,1790174770,10.161 35,0119,0160,0970.8,+14.7,000,0117,1790175070,10.167 37,0121,0163,0970.7,+14.8,000,0107,1790175370,10.172 37,0102,0137,0970.8,+14.4,000,0102,1790175670,10.164 33,0096,0129,0971.0,+14.1,000,0112,1790175970,10.159 33,0094,0127,0970.8,+13.9,000,0098,1790176270,10.169 35,0112,0151,0970.8,+13.7,000,0103,1790176570,10.184 33,0144,0194,0970.8,+13.7,000,0103,1790176870,10.148 33,0114,0154,0970.8,+13.7,000,0109,1790177170,10.266 35,0174,0234,0970.8,+13.7,000,0118,1790177470,10.291 35,0155,0208,0970.9,+13.5,000,0105,1790177770,10.277 35,0125,0170,0971.0,+13.4,000,0102,1790178070,10.273 35,0186,0249,0970.9,+12.9,100,0100,1790178670,10.26 35,0195,0263,0970.7,+12.7,100,0101,1790178970,10.257 35,0183,0245,0970.8,+12.7,100,0115,1790179270,10.258 35,0188,0251,0970.9,+12.6,100,0098,1790179570,10.25 37,0209,0282,0970.8,+12.5,100,0102,1790179870,10.242 35,0130,0176,0971.4,+12.5,100,0113,1790180170,10.259 37,0190,0257,0971.4,+12.4,100,0114,1790180470,10.246 37,0170,0228,0971.2,+12.3,100,0122,1790180770,10.358 37,0137,0185,0971.3,+12.0,100,0102,1790181070,10.392 37,0196,0265,0971.5,+11.7,100,0122,1790181370,10.379 40,0164,0220,0971.1,+11.0,100,0117,1790181670,10.376 37,0206,0278,0971.3,+10.8,100,0115,1790181970,10.362 37,0234,0314,0971.3,+10.4,100,0108,1790182270,10.371 40,0232,0312,0970.7,+09.8,100,0108,1790182570,10.356 37,0268,0362,0970.5,+09.7,100,0111,1790182870,10.37 40,0285,0385,0970.7,+09.4,100,0124,1790183170,10.377 35,0294,0396,0971.1,+09.3,100,0116,1790183470,10.392 35,0286,0386,0971.2,+09.3,100,0097,1790184070,10.363 35,0294,0396,0970.6,+09.4,100,0099,1790184370,10.476 35,0314,0422,0970.8,+09.5,100,0119,1790184670,10.521 35,0295,0398,0970.6,+09.4,100,0112,1790184970,10.518 37,0302,0407,0970.6,+09.4,100,0096,1790185270,10.494 37,0322,0434,0970.6,+09.3,100,0113,1790185570,10.492 37,0348,0469,0970.4,+09.3,100,0104,1790185870,10.471 37,0337,0454,0970.7,+09.2,100,0101,1790186170,10.468 40,0315,0426,0970.9,+09.1,100,0140,1790186470,10.472 37,0329,0443,0970.9,+09.1,100,0103,1790186770,10.471 37,0326,0439,0970.8,+09.1,100,0102,1790187070,10.483 37,0344,0463,0970.7,+08.9,100,0117,1790187370,10.456 37,0387,0522,0970.6,+09.0,100,0112,1790187670,10.466 40,0344,0463,0970.6,+08.9,100,0111,1790187970,10.587 40,0339,0457,0970.5,+08.9,100,0101,1790188270,10.62 42,0361,0486,0970.7,+09.0,100,0114,1790188570,10.622 40,0357,0481,0970.6,+09.0,100,0096,1790188870,10.625 40,0354,0476,0971.0,+09.2,100,0121,1790189170,10.604 42,0342,0460,0970.9,+09.6,100,0102,1790189470,10.59 40,0323,0436,0970.9,+09.6,100,0113,1790189770,10.625 40,0302,0407,0970.7,+09.7,100,0118,1790190070,10.594 42,0296,0399,0970.9,+09.9,100,0088,1790190370,10.601 42,0254,0343,0970.9,+10.2,100,0098,1790190670,10.599 42,0277,0374,0971.0,+10.4,100,0092,1790190970,10.579 42,0271,0365,0971.1,+10.5,100,0111,1790191270,10.598 45,0183,0245,0970.8,+10.6,100,0123,1790191570,10.707 54,0215,0289,0971.2,+10.8,100,0108,1790191870,10.751 42,0208,0281,0971.2,+10.9,100,0091,1790192170,10.749 52,0218,0293,0971.1,+10.8,100,0097,1790192470,10.75 40,0244,0328,0971.2,+10.8,100,0111,1790192770,10.732 42,0248,0333,0971.0,+10.7,100,0117,1790193070,10.738 40,0186,0249,0971.0,+10.7,100,0105,1790193370,10.709 42,0246,0330,0971.0,+10.5,100,0097,1790193670,10.737 42,0239,0321,0971.1,+10.3,100,0108,1790193970,10.729 42,0218,0293,0970.9,+10.1,100,0111,1790194270,10.716 42,0259,0349,0971.0,+10.0,100,0130,1790194570,10.732 42,0283,0383,0970.9,+09.9,100,0102,1790194870,10.692 42,0258,0348,0971.0,+09.8,100,0115,1790195170,10.828 42,0288,0389,0971.0,+09.9,100,0113,1790195470,10.851 42,0269,0363,0970.7,+09.8,100,0096,1790195770,10.846 42,0281,0379,0970.7,+09.8,100,0121,1790196070,10.855 42,0269,0363,0970.9,+09.8,100,0122,1790196370,10.845 42,0280,0378,0970.9,+09.8,100,0114,1790196670,10.821 42,0265,0357,0971.0,+09.8,100,0106,1790196970,10.825 42,0298,0401,0970.8,+09.9,100,0097,1790197270,10.826 42,0285,0385,0971.0,+10.0,100,0108,1790197570,10.823 42,0297,0400,0971.1,+10.0,100,0115,1790197870,10.808 40,0302,0407,0971.2,+10.1,100,0121,1790198170,10.806 40,0257,0347,0971.2,+10.1,100,0083,1790198470,10.815 42,0275,0372,0971.2,+10.1,100,0114,1790198770,10.92 45,0255,0344,0971.3,+10.2,100,0101,1790199070,10.96 42,0191,0258,0971.3,+10.1,100,0101,1790199370,10.957 42,0281,0379,0971.0,+09.9,100,0110,1790199670,10.943 40,0270,0364,0971.1,+09.9,100,0116,1790199970,10.94 45,0288,0389,0971.3,+09.8,100,0108,1790200270,10.945 42,0251,0336,0971.4,+09.8,100,0088,1790200570,10.933 42,0293,0395,0971.4,+09.8,100,0120,1790200870,10.932 42,0294,0396,0971.3,+09.9,100,0118,1790201170,10.929 45,0275,0372,0973.5,+10.8,100,0095,1790274673,13.221 42,0222,0299,0973.1,+10.7,100,0094,1790274973,13.195 45,0253,0342,0973.3,+11.1,100,0118,1790275273,13.197 42,0232,0312,0973.6,+10.9,100,0112,1790275573,13.198 42,0248,0333,0973.5,+11.3,100,0101,1790275873,13.196 45,0212,0286,0973.1,+11.0,100,0113,1790276173,13.177 42,0210,0283,0973.3,+11.3,100,0118,1790276473,13.174 42,0236,0318,0973.1,+11.0,100,0125,1790276773,13.178 40,0225,0303,0973.3,+10.7,100,0119,1790277073,13.186 45,0257,0347,0973.4,+10.8,100,0101,1790277373,13.162 42,0281,0379,0973.4,+10.8,100,0105,1790277673,13.162 42,0247,0331,0973.3,+10.3,100,0107,1790277973,13.281 47,0277,0374,0973.6,+10.4,100,0086,1790278273,13.314 45,0290,0391,0973.1,+09.8,100,0102,1790278573,13.3 42,0274,0370,0973.3,+10.0,100,0117,1790278873,13.302 42,0290,0391,0973.1,+09.8,100,0094,1790279173,13.294 45,0305,0411,0973.2,+09.7,100,0097,1790279473,13.291 45,0315,0426,0973.0,+09.6,100,0122,1790279773,13.398 42,0303,0409,0973.3,+10.3,100,0130,1790280073,13.286 45,0302,0407,0973.2,+09.9,100,0120,1790280373,13.284 45,0272,0367,0973.2,+09.9,100,0099,1790280673,13.281 47,0288,0389,0972.9,+09.8,100,0109,1790280973,13.285 47,0300,0405,0973.5,+09.6,100,0111,1790281273,13.279 47,0290,0391,0973.2,+09.7,100,0118,1790281573,13.397 45,0295,0398,0973.3,+10.0,100,0102,1790281873,13.428 45,0287,0388,0973.0,+09.8,100,0101,1790282173,13.43 45,0319,0431,0973.0,+09.6,100,0094,1790282473,13.416 42,0281,0379,0973.3,+10.0,100,0105,1790282773,13.423 45,0255,0344,0973.2,+09.8,100,0118,1790283073,13.42 42,0286,0386,0972.8,+09.8,100,0094,1790283373,13.407 42,0313,0421,0972.9,+10.0,100,0094,1790283673,13.401 45,0300,0405,0973.1,+09.8,100,0110,1790283973,13.39 45,0332,0448,0972.8,+09.6,100,0120,1790284273,13.387 45,0301,0406,0972.7,+09.7,100,0107,1790284573,13.394 42,0315,0426,0973.1,+09.0,100,0073,1790284873,13.405 42,0340,0458,0973.0,+09.0,100,0117,1790285173,13.509 40,0317,0428,0973.5,+09.2,100,0114,1790285473,13.533 40,0310,0417,0973.2,+09.7,100,0103,1790285773,13.54 40,0303,0409,0973.2,+10.1,100,0119,1790286073,13.537 42,0275,0372,0973.2,+10.4,100,0112,1790286373,13.524 42,0269,0363,0973.1,+10.6,100,0131,1790286673,13.528 42,0256,0346,0973.0,+10.6,100,0098,1790286973,13.522 45,0243,0326,0973.4,+10.7,100,0108,1790287273,13.524 45,0198,0267,0973.2,+10.7,100,0102,1790287573,13.521 45,0251,0336,0973.3,+10.6,100,0121,1790287873,13.531 45,0234,0314,0973.0,+10.4,100,0115,1790288173,13.521 45,0232,0312,0973.4,+10.3,100,0100,1790288473,13.511 45,0209,0282,0972.9,+10.1,100,0108,1790288773,13.631 45,0238,0320,0973.1,+10.2,100,0115,1790289073,13.652 61,0268,0362,0972.8,+10.0,100,0098,1790289373,13.658 45,0242,0325,0972.7,+10.0,100,0109,1790289673,13.647 45,0197,0266,0972.7,+10.1,100,0115,1790289973,13.644 61,0274,0370,0972.9,+10.3,100,0125,1790290273,13.65 45,0218,0293,0972.9,+10.1,100,0108,1790290573,13.637 45,0251,0336,0973.0,+10.1,100,0099,1790290873,13.637 45,0224,0302,0972.8,+10.3,100,0106,1790291173,13.649 45,0257,0347,0972.9,+10.4,100,0102,1790291473,13.628 45,0210,0283,0972.8,+10.5,100,0104,1790291773,13.624 45,0200,0270,0972.7,+10.7,100,0099,1790292073,13.626 45,0248,0333,0972.8,+10.7,100,0108,1790292373,13.756 47,0249,0334,0972.7,+10.7,100,0090,1790292673,13.778 47,0225,0303,0973.0,+10.6,100,0118,1790292973,13.77 45,0208,0281,0972.9,+10.1,100,0120,1790293273,13.772 45,0251,0336,0972.9,+10.1,100,0109,1790293573,13.769 45,0277,0374,0972.7,+09.9,100,0104,1790293873,13.751 45,0295,0398,0972.6,+09.7,100,0090,1790294173,13.773 45,0295,0398,0972.8,+09.4,100,0114,1790294473,13.752 45,0281,0379,0972.7,+09.4,100,0111,1790294773,13.751 45,0281,0379,0972.5,+09.4,100,0116,1790295073,13.733 45,0270,0364,0972.6,+09.2,100,0117,1790295373,13.743 45,0301,0406,0972.4,+09.3,100,0095,1790295673,13.732 47,0310,0417,0972.2,+09.0,100,0107,1790295973,13.841 45,0311,0419,0972.3,+09.3,100,0106,1790296273,13.873 45,0296,0399,0972.6,+09.4,100,0098,1790296573,13.883 45,0319,0431,0972.6,+09.5,100,0114,1790296873,13.877 45,0289,0390,0972.5,+09.6,100,0106,1790297173,13.877 45,0316,0427,0972.2,+09.3,100,0111,1790297473,13.86 47,0302,0407,0972.5,+09.1,100,0112,1790297773,13.862 47,0318,0429,0972.1,+09.2,100,0099,1790298073,13.89 45,0311,0419,0972.3,+09.1,100,0106,1790298373,13.871 45,0341,0459,0971.8,+08.8,100,0116,1790298673,13.868 47,0334,0450,0971.8,+08.7,100,0097,1790298973,13.845 47,0358,0483,0971.9,+08.7,100,0130,1790299273,13.848 45,0321,0433,0972.1,+08.6,100,0095,1790299573,13.982 47,0354,0476,0972.1,+08.5,100,0112,1790299874,14.036 45,0380,0513,0972.0,+08.5,100,0090,1790300174,14.041 45,0358,0483,0972.2,+08.6,100,0088,1790300474,14.044 45,0371,0500,0972.0,+08.6,100,0104,1790300774,14.002 45,0378,0511,0971.9,+08.9,100,0128,1790301074,14.013 47,0367,0495,0972.2,+08.7,100,0118,1790301374,14.005 47,0379,0512,0971.7,+08.7,100,0106,1790301674,14.025 47,0362,0489,0972.2,+08.8,100,0121,1790301973,13.991 61,0375,0505,0972.4,+08.7,100,0114,1790302274,14 47,0388,0523,0972.2,+09.0,100,0092,1790302573,14 45,0381,0514,0972.0,+09.1,100,0086,1790302873,13.999 45,0377,0507,0971.7,+09.2,100,0107,1790303174,14.109 45,0351,0473,0971.9,+09.0,100,0114,1790303474,14.136 45,0344,0463,0971.7,+08.9,100,0093,1790303774,14.121 47,0349,0470,0971.8,+08.8,100,0102,1790304074,14.127 45,0361,0486,0971.6,+08.8,100,0108,1790304374,14.132 47,0354,0476,0971.7,+08.8,100,0122,1790304674,14.126 47,0385,0519,0971.9,+08.8,100,0100,1790304974,14.11 45,0351,0473,0971.7,+09.0,100,0089,1790305274,14.132 45,0376,0506,0971.7,+08.8,100,0108,1790305574,14.124 45,0372,0501,0971.7,+08.6,100,0115,1790305874,14.103 45,0369,0497,0971.6,+08.8,100,0108,1790306174,14.097 45,0371,0500,0971.5,+09.0,100,0109,1790306474,14.099 47,0377,0507,0971.5,+08.9,100,0100,1790306774,14.219 45,0389,0524,0972.0,+09.1,100,0101,1790307074,14.244 47,0355,0479,0971.6,+09.1,100,0103,1790307374,14.248 61,0349,0470,0971.9,+09.2,100,0121,1790307674,14.265 47,0304,0410,0971.9,+09.3,100,0110,1790307974,14.251 47,0338,0455,0971.7,+09.4,100,0118,1790308274,14.238 57,0330,0444,0971.7,+09.5,100,0118,1790308574,14.238 49,0328,0442,0971.7,+09.5,100,0105,1790308874,14.225 47,0299,0404,0972.0,+09.6,100,0099,1790309174,14.237 47,0303,0409,0971.7,+09.7,100,0121,1790309474,14.218 47,0296,0399,0971.6,+09.8,100,0109,1790309774,14.22 47,0296,0399,0971.6,+09.8,100,0101,1790310074,14.202 47,0296,0399,0971.8,+09.8,100,0121,1790310374,14.332 47,0277,0374,0971.8,+09.6,100,0093,1790310674,14.364 45,0258,0348,0972.0,+09.7,100,0132,1790310974,14.35 45,0310,0417,0972.1,+09.7,100,0118,1790311274,14.375 45,0294,0396,0972.2,+09.7,100,0106,1790311574,14.372 45,0271,0365,0972.1,+09.7,100,0130,1790311874,14.359 47,0274,0370,0972.3,+09.8,100,0093,1790312174,14.338 47,0255,0344,1914.5,-43.2,100,0109,1790312474,14.335 47,0254,0343,1206.5,-38.6,090,0103,1790312774,14.359 47,0207,0279,0972.1,+11.1,100,0116,1790313074,14.359 45,0228,0307,0972.4,+11.8,100,0108,1790313374,14.348 47,0188,0251,0886.0,-27.1,100,0113,1790313674,14.344 40,0192,0260,1020.0,+35.3,000,0102,1790313974,14.45 42,0185,0248,0972.7,+12.7,100,0108,1790314274,14.491 42,0213,0287,1059.9,+54.8,000,0114,1790314574,14.478 45,0140,0188,0331.0,-67.7,085,0089,1790314874,14.458 42,0115,0155,0911.6,-16.7,100,0098,1790315174,14.472 47,0138,0186,1052.3,+51.4,000,0117,1790315474,14.469 47,0136,0183,0972.7,+13.5,000,0121,1790315774,14.449 47,0098,0132,0917.8,-13.3,100,0111,1790316074,14.45 45,0077,0103,0937.5,-03.8,100,0095,1790316374,14.447 40,0109,0148,0973.1,+13.7,000,0103,1790316674,14.434 49,0132,0178,0972.8,+13.7,000,0107,1790316974,14.428 49,0146,0197,0907.2,-18.0,100,0117,1790317274,14.425 49,0119,0160,0383.7,-91.1,099,0107,1790317574,14.543 49,0116,0156,0937.9,-03.2,100,0097,1790317874,14.589 49,0124,0166,0980.0,+17.7,000,0110,1790318174,14.579 49,0134,0181,0980.1,+17.7,000,0121,1790318474,14.568 47,0085,0114,0294.8,+14.4,000,0089,1790318774,14.553 47,0123,0165,0973.0,+14.4,000,0109,1790319074,14.558 49,0134,0181,0973.2,+14.5,000,0093,1790319374,14.548 49,0119,0160,0972.9,+14.7,000,0120,1790319674,14.577 49,0103,0138,0973.0,+14.5,000,0113,1790319974,14.549 49,0105,0140,0973.0,+14.5,000,0129,1790320274,14.562 52,0124,0166,0973.2,+14.9,000,0101,1790320574,14.519 52,0107,0144,0973.0,+15.1,000,0102,1790320874,14.539 47,0093,0124,0973.1,+15.4,000,0110,1790321174,14.643 47,0075,0101,0973.4,+15.7,000,0106,1790321474,14.692 49,0044,0059,1228.9,+15.8,000,0104,1790321774,14.691 47,0039,0053,0973.2,+16.0,000,0113,1790322074,14.683 49,0033,0045,0973.4,+16.3,000,0120,1790322374,14.665 45,0046,0063,1742.6,+16.3,000,0100,1790322674,14.685 47,0040,0054,0973.2,+16.3,000,0114,1790322974,14.705 45,0022,0029,0973.3,+16.7,000,0118,1790323274,14.677 47,0028,0038,0973.4,+16.6,000,0141,1790323574,14.639 45,0035,0048,0973.5,+16.8,000,0110,1790323874,14.644 61,0025,0034,0973.3,+16.9,000,0122,1790324174,14.642 49,0034,0047,0973.1,+17.8,000,0109,1790326274,14.784 52,0035,0048,0973.0,+17.9,000,0113,1790326574,14.782 52,0036,0049,0461.7,+18.1,000,0112,1790326874,14.766 49,0036,0049,0461.6,+18.4,000,0098,1790327174,14.76 49,0036,0049,0973.0,+18.3,000,0121,1790327474,14.755 49,0036,0049,0973.1,+18.5,000,0091,1790327774,14.769 49,0029,0039,0973.3,+18.4,000,0107,1790328074,14.766 61,0035,0048,0973.1,+18.4,000,0115,1790328374,14.864 47,0035,0048,0973.3,+18.4,000,0097,1790328674,14.893 49,0041,0055,0973.1,+18.7,000,0112,1790328974,14.872 52,0034,0047,0973.4,+18.7,000,0093,1790329274,14.879 52,0032,0044,0973.3,+19.0,000,0109,1790329574,14.863 49,0043,0058,0973.0,+19.3,000,0109,1790329874,14.888 49,0032,0044,1011.3,+38.3,000,0104,1790330174,14.851 49,0035,0048,0889.5,+19.9,000,0096,1790330474,14.859 52,0037,0050,0973.3,+20.2,000,0110,1790330774,14.863 57,0036,0049,0778.7,+06.7,100,0112,1790331074,14.868 52,0036,0049,0801.8,+20.7,000,0110,1790331374,14.86 52,0032,0044,0900.1,-15.8,100,0124,1790331674,14.833 49,0039,0053,0973.5,+20.7,000,0117,1790331974,14.949 42,0028,0038,1368.2,+23.0,000,0114,1790332574,14.992 42,0025,0034,0973.4,+20.1,000,0118,1790332874,14.979 47,0036,0049,1150.0,+19.9,000,0093,1790333174,14.972 47,0023,0031,0973.3,+20.0,000,0116,1790333474,14.972 45,0029,0039,0938.6,+03.2,100,0113,1790333774,14.959 49,0037,0050,1011.4,+38.9,000,0111,1790334074,14.967 42,0026,0036,0973.1,+20.9,000,0103,1790334374,14.952 52,0025,0034,0973.3,+20.6,000,0125,1790334674,14.939 47,0026,0036,0973.1,+21.0,000,0108,1790334974,14.936 45,0026,0036,0972.9,+21.2,000,0100,1790335274,14.953 52,0029,0039,0973.1,+21.4,000,0109,1790335575,15.071 49,0030,0042,0631.7,+21.5,000,0096,1790335875,15.093 42,0023,0031,0938.7,+04.3,100,0088,1790336175,15.072 42,0028,0038,1543.2,-36.2,100,0112,1790336475,15.084 47,0031,0043,0972.7,+20.8,000,0117,1790336775,15.071 47,0024,0032,0972.7,+20.7,000,0096,1790337075,15.058 47,0029,0039,0972.6,+20.7,000,0108,1790337375,15.049 47,0029,0039,0972.7,+20.9,000,0113,1790337675,15.059 49,0030,0042,0972.8,+20.9,000,0102,1790337975,15.033 49,0023,0031,0972.7,+20.4,000,0123,1790338275,15.043 49,0027,0037,0972.5,+20.1,000,0094,1790338575,15.026 47,0031,0043,0972.3,+20.2,000,0102,1790338875,15.033 49,0028,0038,0288.4,+20.3,000,0120,1790339175,15.144 47,0032,0044,0972.7,+20.3,000,0110,1790339475,15.186 49,0032,0044,0972.6,+19.9,000,0098,1790339775,15.172 52,0096,0129,0972.7,+20.0,000,0104,1790340075,15.159 49,0029,0039,0972.8,+20.0,000,0115,1790340375,15.156 52,0025,0034,0972.7,+20.0,000,0088,1790340675,15.153 45,0029,0039,0972.4,+19.9,000,0098,1790340975,15.155 49,0028,0038,0972.9,+20.1,000,0127,1790341275,15.154 49,0035,0048,0972.8,+20.1,000,0112,1790341575,15.129 49,0026,0036,0972.3,+19.8,000,0106,1790341875,15.111 49,0027,0037,0972.6,+20.0,000,0116,1790342175,15.108 49,0026,0036,0972.8,+19.7,000,0111,1790342475,15.118 49,0024,0032,0972.8,+19.6,000,0130,1790342775,15.242 47,0026,0036,0972.6,+19.6,000,0113,1790343075,15.266 45,0029,0039,0972.5,+19.9,000,0126,1790343375,15.267 49,0027,0037,0972.5,+19.8,000,0115,1790343675,15.254 49,0028,0038,0972.6,+19.6,000,0107,1790343975,15.246 49,0023,0031,0972.7,+19.2,000,0117,1790344275,15.243 49,0021,0028,0972.6,+19.0,000,0103,1790344575,15.239 49,0028,0038,0972.7,+18.8,000,0110,1790344875,15.231 49,0022,0029,0972.5,+18.6,000,0091,1790345175,15.223 47,0020,0027,0972.6,+18.4,000,0100,1790345475,15.218 47,0020,0027,0972.5,+18.3,000,0112,1790345775,15.207 45,0033,0045,0972.3,+18.2,000,0121,1790346075,15.203 45,0035,0048,0972.2,+18.3,000,0109,1790346375,15.319 45,0036,0049,0972.7,+18.0,000,0108,1790346675,15.363 45,0028,0038,0972.5,+18.4,000,0107,1790346975,15.358 45,0028,0038,0972.6,+18.9,000,0101,1790347275,15.349 45,0028,0038,0972.4,+19.1,000,0101,1790347575,15.346 47,0024,0032,0972.8,+18.9,000,0119,1790347875,15.337 47,0027,0037,0972.5,+18.7,000,0105,1790348175,15.335 47,0018,0024,0972.4,+18.4,000,0091,1790348475,15.333 47,0023,0031,0972.6,+18.4,000,0104,1790348775,15.321 42,0021,0028,0972.4,+18.3,000,0123,1790349075,15.32 47,0022,0029,0968.4,+16.0,000,0108,1790349375,15.306 47,0017,0023,0972.8,+18.1,000,0104,1790349675,15.304 47,0039,0053,0972.6,+17.9,000,0091,1790349975,15.415 37,0028,0038,0972.6,+17.6,000,0115,1790350275,15.44 40,0038,0052,0972.8,+17.3,000,0096,1790350575,15.434 40,0037,0050,0972.7,+17.0,000,0094,1790350875,15.439 40,0049,0066,0972.8,+16.5,000,0080,1790351175,15.419 42,0140,0188,0972.7,+16.2,000,0122,1790351475,15.418 42,0109,0148,0972.8,+15.6,000,0104,1790351775,15.423 37,0135,0182,0972.8,+15.4,000,0115,1790352075,15.406 42,0119,0160,0973.1,+15.1,000,0101,1790352375,15.406 40,0118,0159,0972.9,+14.9,000,0090,1790352675,15.406 40,0170,0228,0973.2,+14.0,000,0114,1790352975,15.392 37,0184,0246,0973.0,+13.8,000,0108,1790353275,15.386 42,0206,0278,0973.0,+13.6,000,0103,1790353575,15.507 40,0174,0234,0972.9,+13.6,000,0112,1790353875,15.539 40,0163,0219,0973.1,+13.6,000,0099,1790354175,15.538 40,0202,0272,0973.2,+13.9,000,0132,1790354475,15.534 40,0178,0239,0973.1,+13.6,000,0113,1790354775,15.521 37,0191,0258,0973.2,+13.4,000,0126,1790355075,15.513 40,0177,0238,0973.2,+13.2,000,0107,1790355375,15.511 40,0144,0194,0972.9,+13.2,000,0116,1790355675,15.506 37,0193,0261,0973.2,+13.0,100,0116,1790355975,15.5 37,0182,0244,0973.3,+13.0,100,0109,1790356275,15.5 37,0199,0268,0973.1,+12.5,100,0101,1790356575,15.504 37,0194,0262,0973.4,+12.2,100,0115,1790356875,15.511 42,0217,0292,0973.5,+12.1,100,0119,1790357175,15.604 40,0209,0282,0973.3,+12.1,100,0108,1790357475,15.645 42,0214,0288,0973.9,+12.2,100,0118,1790357775,15.632 40,0228,0307,0974.1,+12.1,100,0110,1790358075,15.646 40,0172,0230,0973.8,+12.2,100,0120,1790358375,15.631 42,0229,0308,0973.8,+12.3,100,0115,1790358675,15.626 42,0222,0299,0973.9,+12.4,100,0111,1790358975,15.616 42,0187,0250,0973.9,+12.4,100,0126,1790359275,15.621 42,0207,0279,0973.7,+12.4,100,0117,1790359575,15.612 40,0193,0261,0973.9,+12.5,100,0121,1790359875,15.605 40,0196,0265,0973.9,+12.4,100,0096,1790360175,15.612 42,0240,0323,0973.5,+12.3,100,0108,1790360475,15.608 42,0185,0248,0973.7,+12.1,100,0121,1790360775,15.716 42,0242,0325,0973.7,+11.9,100,0109,1790361075,15.76 42,0210,0283,0974.0,+11.8,100,0124,1790361375,15.762 47,0236,0318,0973.6,+11.6,100,0121,1790361675,15.749 42,0213,0287,0973.8,+11.7,100,0091,1790361975,15.751 59,0224,0302,0973.6,+11.6,100,0088,1790362275,15.739 42,0237,0319,0973.7,+11.5,100,0117,1790362575,15.745 42,0246,0330,0973.6,+11.6,100,0103,1790362875,15.737 45,0246,0330,0973.6,+11.6,100,0105,1790363175,15.733 40,0231,0310,0973.7,+11.6,100,0136,1790363475,15.723 40,0219,0294,0973.5,+11.5,100,0109,1790363775,15.714 40,0256,0346,0973.7,+11.6,100,0115,1790364075,15.745 42,0247,0331,0973.7,+11.6,100,0107,1790364375,15.841 45,0220,0297,0973.9,+11.6,100,0107,1790364975,15.875 42,0243,0326,0974.0,+11.7,100,0120,1790365275,15.863 42,0224,0302,0973.9,+11.8,100,0110,1790365575,15.864 42,0275,0372,0974.1,+11.8,100,0097,1790365875,15.854 42,0223,0300,0974.0,+11.7,100,0115,1790366175,15.857 42,0194,0262,0974.0,+11.7,100,0113,1790366475,15.844 42,0213,0287,0974.1,+11.8,100,0110,1790366775,15.83 42,0251,0336,0974.3,+11.9,100,0098,1790367075,15.834 42,0222,0299,0974.3,+11.9,100,0101,1790367375,15.822 42,0222,0299,0974.1,+11.8,100,0107,1790367675,15.827 45,0249,0334,0974.2,+11.9,100,0105,1790367975,15.943 42,0228,0307,0974.2,+11.9,100,0096,1790368275,15.999 42,0197,0266,0973.9,+12.0,100,0117,1790368575,15.97 42,0172,0230,0973.8,+11.9,100,0110,1790368875,15.956 42,0197,0266,0973.8,+11.9,100,0116,1790369175,15.959 40,0234,0314,0974.0,+11.8,100,0119,1790369475,15.954 42,0221,0298,0974.2,+11.8,100,0117,1790369775,15.949 42,0177,0238,0974.2,+11.6,100,0100,1790370075,15.94 42,0216,0291,0974.0,+11.4,100,0103,1790370375,15.953 42,0225,0303,0974.0,+11.1,100,0091,1790370975,15.943 42,0273,0369,0974.0,+11.1,100,0102,1790371275,15.944 45,0176,0236,0973.8,+10.9,100,0104,1790371576,16.103 40,0227,0305,0973.7,+10.5,100,0095,1790372476,16.099 45,0246,0330,0973.5,+10.3,100,0096,1790372776,16.094 42,0295,0398,0973.6,+10.1,100,0094,1790373076,16.072 42,0273,0369,0973.6,+10.1,100,0090,1790373376,16.103 45,0315,0426,0973.5,+10.1,100,0103,1790373676,16.086 45,0323,0436,0973.3,+10.0,100,0107,1790373976,16.072 45,0342,0460,0973.5,+10.1,100,0089,1790374276,16.099 42,0308,0415,0973.5,+10.2,100,0108,1790374576,16.048 42,0342,0460,0973.7,+10.4,100,0092,1790374876,16.066 42,0301,0406,0973.6,+10.6,100,0101,1790375176,16.178 42,0300,0405,0973.8,+10.7,100,0114,1790375776,16.185 42,0251,0336,0973.5,+10.8,100,0103,1790376076,16.21 42,0327,0441,0973.7,+10.8,100,0120,1790376376,16.198 45,0278,0375,0973.7,+10.7,100,0112,1790376976,16.218 45,0309,0416,0973.7,+10.5,100,0105,1790377276,16.204 42,0250,0335,0974.0,+10.6,100,0103,1790377576,16.184 64,0281,0379,0973.9,+10.6,100,0104,1790377876,16.171 45,0305,0411,0973.6,+10.5,100,0106,1790378176,16.205 45,0217,0292,0973.6,+10.2,100,0104,1790378476,16.192 45,0240,0323,0973.5,+10.2,100,0110,1790378776,16.311 40,0291,0393,0973.6,+10.4,100,0118,1790379376,16.351 45,0279,0377,0973.6,+10.7,100,0103,1790379676,16.331 45,0251,0336,0973.5,+10.8,100,0112,1790379976,16.318 45,0328,0442,0973.7,+10.8,100,0102,1790380276,16.352 42,0294,0396,0974.0,+11.0,100,0105,1790380576,16.339 42,0294,0396,0973.5,+10.8,100,0111,1790380876,16.325 45,0249,0334,0973.8,+11.0,100,0101,1790381176,16.305 42,0259,0349,0973.6,+11.2,100,0109,1790381476,16.301 45,0245,0329,0973.8,+11.1,100,0115,1790381776,16.28 42,0202,0272,0974.0,+11.1,100,0133,1790382076,16.312 42,0261,0352,0973.6,+11.1,100,0123,1790382676,16.444 42,0237,0319,0973.5,+11.1,100,0125,1790382976,16.471 42,0263,0354,0973.6,+11.1,100,0108,1790383276,16.45 45,0235,0315,0973.8,+11.3,100,0119,1790383576,16.444 45,0292,0394,0973.4,+11.5,100,0104,1790383876,16.432 45,0262,0353,0973.4,+11.5,100,0113,1790384176,16.45 45,0225,0303,0973.6,+11.4,100,0097,1790384476,16.437 42,0291,0393,0973.3,+11.5,100,0097,1790384776,16.425 42,0263,0354,0973.8,+11.7,100,0113,1790385076,16.411 45,0217,0292,0973.4,+11.9,100,0105,1790385376,16.399 42,0209,0282,0973.4,+11.9,100,0107,1790385676,16.393 42,0241,0324,0973.5,+11.9,100,0104,1790385976,16.544 42,0202,0272,0973.6,+12.0,100,0113,1790386276,16.563 42,0253,0342,0973.9,+11.9,100,0117,1790386576,16.55 42,0204,0276,0973.7,+11.8,100,0092,1790386876,16.536 42,0200,0270,0973.8,+11.9,100,0092,1790387176,16.563 42,0162,0218,0973.7,+12.0,100,0106,1790387476,16.55 42,0159,0214,0974.0,+11.7,100,0104,1790387776,16.537 42,0241,0324,0973.9,+11.7,100,0121,1790388076,16.556 42,0188,0251,0973.9,+11.7,100,0098,1790388376,16.55 42,0167,0224,0974.0,+11.7,100,0110,1790388676,16.491 45,0210,0283,0973.9,+11.8,100,0105,1790388976,16.54 42,0236,0318,0973.8,+11.9,100,0122,1790389276,16.51 42,0269,0363,0973.6,+11.6,100,0100,1790389576,16.623 42,0191,0258,0973.7,+11.5,100,0089,1790389876,16.643 42,0237,0319,0973.7,+11.4,100,0107,1790390176,16.671 42,0268,0362,0973.5,+11.4,100,0104,1790390476,16.65 42,0225,0303,0973.6,+11.3,100,0107,1790390776,16.637 42,0242,0325,0973.6,+11.2,100,0116,1790391076,16.629 42,0181,0243,0973.5,+11.4,100,0116,1790391376,16.658 42,0260,0351,0973.7,+11.5,100,0108,1790391676,16.614 42,0230,0309,0973.9,+11.7,100,0112,1790391976,16.671 42,0250,0335,0973.7,+11.6,100,0108,1790392276,16.65 42,0248,0333,0973.7,+11.6,100,0123,1790392576,16.598 42,0302,0407,0974.0,+11.5,100,0094,1790392876,16.624 42,0239,0321,0973.8,+11.3,100,0097,1790393176,16.735 42,0216,0291,0974.0,+11.1,100,0108,1790393476,16.764 42,0280,0378,0973.5,+11.1,100,0097,1790393776,16.782 42,0209,0282,0973.9,+11.1,100,0119,1790394076,16.769 45,0307,0414,0973.9,+10.8,100,0104,1790394376,16.756 45,0326,0439,0973.9,+10.8,100,0108,1790394676,16.743 45,0283,0383,0974.0,+10.7,100,0099,1790394976,16.77 42,0312,0420,0973.7,+10.9,100,0114,1790395276,16.769 42,0238,0320,0974.0,+10.9,100,0120,1790395576,16.744 42,0312,0420,0973.9,+10.6,100,0100,1790395876,16.717 42,0232,0312,0974.1,+10.9,100,0099,1790396176,16.765 42,0254,0343,0974.1,+11.0,100,0106,1790396476,16.743 45,0262,0353,0974.1,+10.9,100,0116,1790396776,16.863 42,0345,0464,0974.1,+11.3,100,0087,1790397076,16.882 42,0298,0401,0974.3,+11.5,100,0104,1790397376,16.862 42,0303,0409,0974.7,+11.7,100,0114,1790397676,16.838 42,0213,0287,0974.7,+11.8,100,0099,1790397976,16.872 42,0288,0389,0974.5,+11.9,100,0106,1790398276,16.869 40,0233,0313,0974.9,+12.0,100,0094,1790398576,16.856 42,0288,0389,0974.8,+12.1,100,0082,1790398876,16.891 42,0255,0344,0975.0,+12.3,100,0099,1790399176,16.871 45,0244,0328,0974.8,+12.2,100,0130,1790399476,16.857 45,0172,0230,0975.3,+12.3,100,0116,1790399776,16.837 45,0230,0309,0975.6,+12.3,100,0116,1790400076,16.881 42,0182,0244,0975.6,+12.4,100,0106,1790400376,16.982 45,0204,0276,0975.7,+12.4,100,0088,1790400677,17.005 42,0247,0331,0975.5,+12.5,100,0103,1790400977,17.018 42,0194,0262,0975.8,+12.5,100,0112,1790401277,17.002 42,0198,0267,0975.5,+12.6,100,0102,1790401576,16.998 61,0238,0320,0975.5,+12.8,100,0108,1790401876,16.983 45,0207,0279,0935.7,-81.4,100,0110,1790402176,16.97 49,0176,0236,0975.5,+13.0,100,0113,1790402476,16.957 52,0162,0218,0975.6,+13.2,000,0102,1790402776,16.952 52,0150,0202,0975.7,+13.3,000,0104,1790403076,16.985 49,0134,0181,0975.9,+14.0,000,0139,1790403676,16.944 49,0147,0198,0975.5,+14.0,000,0096,1790403977,17.056 52,0136,0183,0975.5,+14.1,000,0096,1790404277,17.076 52,0124,0166,0975.7,+14.3,000,0114,1790404577,17.111 57,0136,0183,0975.5,+14.8,000,0116,1790404877,17.089 54,0123,0165,0975.6,+15.3,000,0112,1790405177,17.124 49,0116,0156,0975.3,+15.5,000,0107,1790405477,17.103 49,0118,0159,0975.8,+15.7,000,0105,1790405777,17.089 45,0052,0070,0975.7,+16.4,000,0131,1790406377,17.071 45,0042,0057,0975.9,+16.3,000,0097,1790406677,17.05 45,0042,0057,0975.9,+16.1,000,0096,1790406977,17.037 42,0049,0066,0975.8,+16.1,000,0114,1790407277,17.023 42,0045,0060,0975.7,+16.1,000,0093,1790407577,17.175 47,0050,0068,0975.4,+16.0,000,0097,1790407877,17.197 45,0058,0078,0975.8,+16.1,000,0089,1790408177,17.185 47,0041,0055,0976.1,+16.5,000,0115,1790408477,17.171 42,0050,0068,0975.9,+16.9,000,0097,1790408777,17.166 42,0042,0057,0975.9,+16.9,000,0095,1790409077,17.155 45,0034,0047,0976.0,+17.1,000,0121,1790409377,17.154 45,0035,0048,0976.1,+17.0,000,0106,1790409677,17.143 42,0047,0064,0976.0,+17.0,000,0115,1790409977,17.148 47,0035,0048,0975.8,+17.1,000,0127,1790410277,17.139 45,0035,0048,0976.0,+17.0,000,0095,1790410577,17.128 47,0034,0047,0634.9,+17.3,000,0102,1790410877,17.129 47,0038,0052,0975.9,+17.9,000,0102,1790411177,17.245 47,0040,0054,0976.2,+18.7,000,0103,1790411477,17.275 52,0034,0047,0975.9,+19.1,000,0102,1790411777,17.26 47,0026,0036,0975.8,+19.1,000,0109,1790412077,17.261 52,0033,0045,0975.9,+18.4,000,0121,1790412677,17.259 52,0030,0042,0976.0,+18.2,000,0107,1790412977,17.259 52,0036,0049,0976.1,+18.1,000,0118,1790413277,17.276 52,0035,0048,0975.8,+18.4,000,0114,1790413577,17.246 54,0025,0034,0976.0,+18.2,000,0105,1790413877,17.256 52,0024,0032,0976.0,+18.6,000,0090,1790414177,17.243 49,0024,0032,0976.2,+18.1,000,0111,1790414477,17.231 52,0029,0039,0975.9,+17.9,000,0104,1790414777,17.334 54,0024,0032,0975.9,+18.1,000,0119,1790415077,17.396 52,0033,0045,0940.9,+00.9,100,0098,1790415377,17.383 52,0037,0050,0634.5,+18.1,000,0108,1790415677,17.409 52,0034,0047,0975.9,+18.5,000,0103,1790415977,17.396 52,0042,0057,0976.0,+18.4,000,0100,1790416277,17.383 54,0026,0036,0976.1,+18.6,000,0123,1790416577,17.332 52,0025,0034,0975.9,+18.3,000,0105,1790416877,17.357 52,0041,0055,0976.2,+18.6,000,0111,1790417177,17.342 52,0031,0043,0975.9,+19.1,000,0116,1790417477,17.331 52,0037,0050,0975.8,+19.4,000,0103,1790417777,17.327 54,0030,0042,0975.7,+19.4,000,0113,1790418077,17.35 54,0047,0064,0975.5,+19.4,000,0103,1790418377,17.463 54,0030,0042,0975.6,+18.9,000,0136,1790418677,17.523 54,0042,0057,0975.9,+18.5,000,0102,1790418977,17.463 52,0025,0034,0975.7,+18.4,000,0121,1790419277,17.489 52,0030,0042,0975.6,+18.2,000,0090,1790419577,17.476 52,0026,0036,0975.9,+18.2,000,0106,1790419877,17.47 52,0021,0028,0975.8,+17.9,000,0124,1790420177,17.45 49,0029,0039,0976.0,+17.7,000,0112,1790420477,17.477 52,0031,0043,0975.7,+17.5,000,0126,1790420777,17.47 49,0049,0066,0975.9,+17.3,000,0100,1790421077,17.457 49,0042,0057,0975.6,+17.5,000,0112,1790421377,17.484 54,0038,0052,0975.8,+17.5,000,0110,1790421677,17.471 52,0047,0064,0976.0,+17.4,000,0111,1790421977,17.584 54,0061,0081,0975.8,+17.3,000,0104,1790422277,17.603 64,0047,0064,0975.9,+17.0,000,0104,1790422577,17.591 49,0056,0075,0975.7,+17.0,000,0102,1790422877,17.576 64,0041,0055,0975.7,+17.5,000,0103,1790423177,17.606 47,0042,0057,0975.7,+17.9,000,0108,1790423477,17.59 49,0034,0047,0975.6,+18.1,000,0108,1790423777,17.585 49,0035,0048,0975.6,+17.9,000,0094,1790424077,17.557 49,0055,0074,0975.6,+17.9,000,0103,1790424377,17.592 47,0044,0059,0975.4,+17.9,000,0092,1790424677,17.57 49,0047,0064,0975.7,+17.6,000,0104,1790424977,17.525 47,0037,0050,0975.7,+17.4,000,0111,1790425277,17.559 47,0034,0047,0975.6,+17.1,000,0119,1790425577,17.663 40,0047,0064,0975.9,+16.2,000,0109,1790425877,17.716 45,0055,0074,0976.3,+14.6,000,0112,1790426177,17.671 42,0101,0135,0976.2,+14.0,000,0122,1790426477,17.697 42,0181,0243,0975.7,+13.7,000,0133,1790426777,17.683 42,0142,0192,0975.6,+13.6,000,0109,1790427077,17.672 42,0215,0289,0975.2,+13.5,000,0114,1790427377,17.657 42,0257,0347,0975.3,+13.4,000,0125,1790427677,17.637 42,0242,0325,0975.3,+13.2,000,0115,1790427977,17.671 45,0230,0309,0975.3,+13.1,000,0117,1790428277,17.658 45,0231,0310,0975.5,+13.1,100,0126,1790428577,17.652 45,0245,0329,0975.5,+13.2,000,0106,1790429477,17.771 45,0200,0270,0975.4,+13.3,000,0113,1790429777,17.79 45,0217,0292,0975.3,+13.4,000,0113,1790430077,17.81 45,0299,0404,0975.2,+13.5,000,0119,1790430377,17.803 47,0221,0298,0975.4,+13.6,000,0135,1790430677,17.79 45,0194,0262,0975.6,+13.6,000,0113,1790430977,17.77 45,0135,0182,0975.6,+13.7,000,0090,1790431277,17.759 47,0170,0228,0975.5,+13.7,000,0116,1790431577,17.752 45,0160,0215,0975.5,+13.8,000,0128,1790431877,17.73 47,0157,0212,0975.3,+13.9,000,0117,1790432177,17.757 45,0153,0206,0975.5,+14.0,000,0117,1790432477,17.744 45,0121,0163,0975.7,+14.0,000,0104,1790432777,17.858 42,0171,0229,0975.4,+14.0,000,0090,1790433077,17.883 45,0151,0203,0975.6,+14.0,000,0128,1790433377,17.863 45,0136,0183,0975.3,+13.9,000,0096,1790433677,17.897 40,0161,0217,0975.3,+13.9,000,0117,1790433977,17.865 42,0149,0201,0975.6,+13.8,000,0116,1790434277,17.87 45,0113,0153,0975.2,+13.8,000,0106,1790434877,17.836 45,0252,0341,0975.7,+13.7,000,0118,1790435177,17.872 47,0268,0362,0975.5,+13.6,000,0093,1790435477,17.851 45,0211,0284,0975.4,+13.6,000,0106,1790435777,17.844 42,0236,0318,0975.5,+13.6,000,0096,1790436077,17.877 47,0244,0328,0975.4,+13.6,000,0128,1790436377,17.994 45,0252,0341,0975.2,+13.5,000,0115,1790436678,18.004 45,0280,0378,0975.3,+13.6,000,0118,1790436977,17.984 42,0245,0329,0975.2,+13.5,000,0102,1790437577,17.963 45,0291,0393,0975.2,+13.4,000,0110,1790437877,17.966 45,0289,0390,0975.8,+13.4,000,0110,1790438177,17.97 42,0265,0357,0975.6,+13.3,000,0104,1790438477,17.964 42,0237,0319,0975.3,+13.2,000,0100,1790438777,17.94 42,0238,0320,0975.5,+13.2,000,0115,1790439077,17.932 42,0213,0287,0975.7,+13.2,000,0112,1790439377,17.965 42,0226,0304,0976.0,+13.2,000,0102,1790439978,18.038 45,0299,0404,0976.0,+13.2,000,0120,1790440278,18.141 42,0276,0373,0976.0,+13.2,000,0100,1790440578,18.11 42,0282,0380,0976.2,+13.2,000,0112,1790440878,18.097 42,0194,0262,0976.0,+13.1,000,0113,1790441178,18.086 45,0232,0312,0975.9,+13.1,000,0106,1790441478,18.103 42,0213,0287,0975.9,+13.1,100,0113,1790441778,18.099 42,0211,0284,0976.0,+13.1,000,0100,1790442078,18.077 45,0339,0457,0976.0,+13.2,000,0109,1790442378,18.071 42,0295,0398,0976.3,+13.3,000,0097,1790442678,18.066 42,0311,0419,0976.4,+13.4,000,0105,1790442978,18.045 42,0248,0333,1016.6,+32.5,000,0113,1790443278,18.071 45,0211,0284,0976.5,+13.3,000,0097,1790443578,18.183 42,0240,0323,0976.3,+13.3,000,0110,1790443878,18.204 42,0269,0363,0976.2,+13.3,000,0090,1790444178,18.172 42,0259,0349,0976.3,+13.2,000,0108,1790444478,18.209 47,0224,0302,0976.4,+13.2,000,0110,1790444778,18.203 42,0260,0351,0976.6,+13.0,100,0110,1790445078,18.193 45,0211,0284,0976.7,+13.0,100,0106,1790445378,18.218 42,0216,0291,0976.5,+13.0,100,0094,1790445678,18.226 42,0242,0325,0976.6,+13.0,100,0118,1790445978,18.183 42,0273,0369,0976.6,+13.0,100,0109,1790446278,18.172 45,0213,0287,0976.7,+13.1,100,0110,1790446578,18.163 42,0256,0346,0976.8,+13.1,000,0098,1790447178,18.256 42,0241,0324,0976.7,+13.0,100,0112,1790447478,18.276 42,0187,0250,0977.1,+13.0,100,0106,1790447778,18.308 45,0179,0240,0977.0,+12.8,100,0105,1790448078,18.288 45,0286,0386,0976.9,+12.8,100,0113,1790448378,18.283 42,0311,0419,0977.1,+12.9,100,0121,1790448678,18.309 42,0300,0405,0977.0,+12.9,100,0119,1790448978,18.295 47,0240,0323,0977.1,+12.8,100,0104,1790449278,18.29 42,0273,0369,0976.9,+12.8,100,0106,1790449578,18.254 42,0283,0383,0977.1,+12.9,100,0108,1790449878,18.289 42,0230,0309,0977.0,+13.0,100,0100,1790450178,18.243 42,0260,0351,0976.9,+13.1,100,0103,1790450478,18.285 42,0285,0385,0977.3,+13.1,100,0108,1790450778,18.375 42,0231,0310,0977.1,+13.1,000,0115,1790451078,18.435 42,0259,0349,0977.5,+13.1,100,0097,1790451378,18.421 42,0267,0359,0977.2,+13.0,100,0110,1790451678,18.41 42,0219,0294,0977.1,+12.8,100,0101,1790451978,18.395 42,0217,0292,0977.0,+12.8,100,0114,1790452278,18.382 42,0209,0282,0977.4,+12.7,100,0119,1790452578,18.423 42,0188,0251,0977.4,+12.8,100,0108,1790452878,18.396 42,0232,0312,0977.4,+12.8,100,0116,1790453178,18.382 40,0239,0321,0977.3,+12.7,100,0108,1790453478,18.345 40,0213,0287,0977.4,+12.7,100,0115,1790453778,18.356 59,0224,0302,0977.3,+12.7,100,0112,1790454078,18.343 42,0256,0346,0977.4,+12.5,100,0094,1790454378,18.497 47,0235,0315,0977.4,+12.5,100,0107,1790454678,18.515 42,0227,0305,0977.1,+12.6,100,0098,1790454978,18.502 42,0263,0354,0977.6,+12.7,100,0122,1790455278,18.497 42,0236,0318,0977.5,+12.8,100,0131,1790455578,18.516 42,0221,0298,0977.5,+12.8,100,0091,1790455878,18.472 40,0225,0303,0977.3,+12.9,100,0089,1790456178,18.489 42,0218,0293,0977.4,+13.0,100,0100,1790456478,18.448 42,0152,0204,0977.1,+12.9,100,0116,1790456778,18.505 40,0227,0305,0977.1,+12.7,100,0117,1790457078,18.49 42,0246,0330,0977.2,+12.5,100,0105,1790457378,18.477 42,0222,0299,0977.4,+12.3,100,0103,1790457678,18.463 42,0205,0277,0977.3,+11.9,100,0108,1790457978,18.576 42,0184,0246,0976.9,+11.7,100,0105,1790458278,18.636 42,0239,0321,0976.8,+11.6,100,0098,1790458578,18.622 42,0250,0335,0976.9,+11.5,100,0108,1790458878,18.589 42,0247,0331,0977.1,+11.4,100,0113,1790459178,18.596 42,0241,0324,0976.6,+11.2,100,0125,1790459478,18.594 45,0272,0367,0977.0,+11.0,100,0107,1790459778,18.612 45,0208,0281,0976.8,+10.7,100,0108,1790460078,18.573 42,0266,0358,0976.7,+10.5,100,0114,1790460378,18.59 45,0264,0356,0976.8,+10.2,100,0112,1790460678,18.575 42,0292,0394,0976.5,+10.3,100,0117,1790460978,18.58 42,0256,0346,0976.6,+10.3,100,0096,1790461278,18.551 42,0345,0464,0976.6,+10.2,100,0126,1790461578,18.687 45,0330,0444,0976.8,+10.1,100,0115,1790461878,18.714 42,0312,0420,0976.3,+09.9,100,0110,1790462178,18.708 42,0423,0569,0976.4,+10.0,100,0104,1790462478,18.703 40,0361,0486,0976.5,+09.9,100,0102,1790462778,18.702 42,0332,0448,0976.5,+09.9,100,0092,1790463078,18.711 45,0423,0569,0976.6,+09.8,100,0105,1790463378,18.696 42,0355,0479,0976.6,+09.6,100,0100,1790463678,18.699 42,0389,0524,0976.7,+09.7,100,0119,1790463978,18.707 42,0382,0516,0976.5,+09.7,100,0118,1790464278,18.692 45,0365,0492,0976.7,+09.7,100,0121,1790464578,18.686 42,0391,0527,0976.5,+09.6,100,0099,1790464878,18.689 42,0327,0441,0976.3,+09.5,100,0111,1790465178,18.813 40,0364,0491,0976.7,+09.4,100,0129,1790465478,18.836 42,0414,0558,0976.7,+09.3,100,0120,1790465778,18.834 42,0431,0580,0976.5,+09.2,100,0108,1790466078,18.835 42,0419,0564,0976.4,+09.2,100,0105,1790466378,18.843 42,0418,0563,0976.5,+09.1,100,0102,1790466678,18.83 42,0480,0646,0976.4,+09.2,100,0135,1790466978,18.811 42,0471,0634,0976.3,+09.0,100,0109,1790467278,18.844 45,0381,0514,0976.3,+09.0,100,0110,1790467578,18.794 42,0413,0556,0976.2,+08.9,100,0143,1790467878,18.804 42,0412,0555,0976.5,+09.0,100,0124,1790468178,18.844 45,0480,0646,0976.5,+09.1,100,0097,1790468478,18.831 45,0529,0714,0976.1,+08.9,100,0113,1790468778,18.936 42,0448,0604,0976.4,+09.0,100,0116,1790469078,18.956 45,0466,0628,0976.3,+09.1,100,0112,1790469378,18.991 42,0472,0635,0976.4,+09.2,100,0112,1790469678,18.977 42,0522,0705,0976.4,+09.2,100,0106,1790469978,18.956 45,0394,0532,0976.4,+09.2,100,0119,1790470278,18.937 45,0436,0586,0976.5,+09.1,100,0096,1790470578,18.94 45,0440,0592,0976.3,+09.2,100,0115,1790470878,18.956 42,0384,0518,0976.1,+09.2,100,0123,1790471178,18.945 42,0430,0579,0976.2,+09.1,100,0097,1790471478,18.93 42,0523,0706,0976.3,+09.1,100,0120,1790471778,18.922 45,0475,0640,0976.2,+09.1,100,0097,1790472078,18.911 45,0532,0718,0976.0,+09.2,100,0116,1790472379,19.104 45,0559,0753,0976.1,+09.1,100,0092,1790472679,19.123 45,0422,0568,0975.9,+09.0,100,0107,1790472979,19.111 45,0410,0553,0976.1,+08.9,100,0104,1790473279,19.09 45,0535,0721,0976.2,+08.8,100,0131,1790473579,19.083 59,0440,0592,0976.1,+08.8,100,0105,1790473879,19.07 45,0456,0614,0975.9,+08.8,100,0116,1790474179,19.097 47,0417,0561,0976.0,+08.7,100,0119,1790474479,19.084 49,0464,0625,0976.0,+08.8,100,0109,1790474779,19.072 49,0546,0736,0976.1,+08.8,100,0086,1790475079,19.057 47,0498,0670,0976.0,+08.8,100,0127,1790475379,19.084 47,0515,0694,0976.4,+08.9,100,0109,1790475679,19.071 45,0469,0632,0975.9,+09.0,100,0102,1790475979,19.15 45,0504,0677,0976.1,+09.0,100,0123,1790476279,19.243 45,0576,0777,0976.3,+09.1,100,0110,1790476579,19.182 45,0473,0638,0976.0,+08.9,100,0123,1790476879,19.171 45,0458,0618,0976.4,+08.8,100,0105,1790477179,19.198 45,0527,0711,0976.2,+08.8,100,0119,1790477479,19.166 45,0498,0670,0976.3,+08.8,100,0096,1790477779,19.155 45,0504,0677,0976.0,+08.6,100,0132,1790478079,19.196 45,0542,0731,0975.9,+08.5,100,0101,1790478379,19.149 45,0505,0682,0976.2,+08.3,100,0119,1790478679,19.17 45,0534,0720,0976.3,+08.4,100,0105,1790478979,19.157 47,0551,0742,0975.9,+08.5,100,0121,1790479279,19.183 45,0549,0740,0976.1,+08.5,100,0109,1790479579,19.304 45,0554,0747,0976.3,+08.5,100,0098,1790479879,19.315 42,0650,0876,0975.8,+08.5,100,0112,1790480479,19.336 49,0491,0661,0976.1,+08.5,100,0112,1790480779,19.323 47,0699,0943,0976.2,+08.3,100,0103,1790481079,19.31 45,0486,0654,0976.2,+08.3,100,0109,1790481379,19.299 45,0645,0869,0975.9,+08.3,100,0105,1790481679,19.324 42,0609,0821,0976.0,+08.2,100,0122,1790481979,19.31 42,0567,0763,0975.8,+08.2,100,0118,1790482279,19.337 42,0557,0751,0976.2,+08.3,100,0106,1790482579,19.283 42,0809,1091,0976.2,+08.4,100,0104,1790482879,19.31 40,0534,0720,0975.9,+08.5,100,0102,1790483179,19.43 40,0469,0632,0976.0,+08.5,100,0092,1790483479,19.483 40,0596,0803,0976.3,+08.6,100,0119,1790483779,19.469 40,0827,1115,0976.3,+09.4,100,0127,1790484079,19.449 40,0998,1344,0976.4,+09.8,100,0096,1790484379,19.413 40,0885,1194,0976.4,+10.2,100,0115,1790484679,19.422 40,0925,1246,0976.7,+10.5,100,0120,1790484979,19.409 40,0571,0770,0976.7,+10.9,100,0111,1790485279,19.445 40,0463,0624,0976.8,+11.3,100,0127,1790485579,19.472 42,0670,0902,0976.9,+11.6,100,0107,1790485879,19.417 40,0380,0513,0977.1,+11.6,100,0121,1790486179,19.418 40,0315,0426,0977.2,+11.5,100,0115,1790486479,19.384 40,0353,0475,0977.3,+11.1,100,0121,1790486779,19.496 37,0251,0336,0977.3,+10.7,100,0083,1790487079,19.558 37,0240,0323,0976.9,+10.5,100,0113,1790487379,19.589 37,0248,0333,0976.6,+10.4,100,0125,1790487679,19.535 37,0201,0271,0976.8,+10.4,100,0098,1790487979,19.562 37,0315,0426,0976.8,+10.4,100,0127,1790488279,19.553 40,0397,0535,0976.6,+10.6,100,0101,1790488579,19.536 37,0258,0348,0976.7,+11.2,100,0105,1790488879,19.522 45,0297,0400,0976.6,+11.5,100,0129,1790489179,19.551 42,0292,0394,0977.2,+11.9,100,0121,1790489479,19.535 42,0185,0248,0977.5,+12.1,100,0118,1790489779,19.518 42,0262,0353,0977.4,+12.5,100,0105,1790490379,19.655 42,0190,0257,0977.3,+12.9,100,0103,1790490679,19.651 42,0171,0229,0977.4,+13.1,100,0102,1790490979,19.669 45,0195,0263,0977.5,+13.5,000,0103,1790491279,19.649 42,0143,0193,0977.3,+13.9,000,0107,1790491579,19.624 37,0155,0208,0977.2,+13.5,000,0106,1790491879,19.631 45,0133,0180,0977.1,+13.7,000,0100,1790492179,19.624 42,0196,0265,0977.5,+14.2,000,0108,1790492479,19.638 42,0148,0199,0977.2,+14.5,000,0108,1790492779,19.63 37,0114,0154,0977.2,+14.5,000,0130,1790493379,19.644 37,0121,0163,0977.6,+14.6,000,0113,1790493679,19.623 40,0182,0244,0977.6,+14.7,000,0102,1790493979,19.736 49,0174,0234,0977.6,+14.8,000,0098,1790494279,19.761 45,0113,0153,0977.9,+15.2,000,0128,1790494579,19.788 45,0146,0197,0977.7,+15.7,000,0106,1790494879,19.77 47,0095,0128,0977.6,+15.8,000,0107,1790495179,19.756 45,0077,0103,0977.7,+15.9,000,0100,1790495479,19.781 45,0060,0080,0977.5,+16.1,000,0118,1790495779,19.728 45,0081,0109,0977.7,+16.6,000,0117,1790496079,19.755 45,0062,0085,0977.9,+16.7,000,0120,1790496379,19.741 42,0046,0063,0977.6,+16.8,000,0106,1790496679,19.728 45,0040,0054,0977.6,+17.0,000,0114,1790496979,19.699 42,0052,0070,0977.6,+17.0,000,0111,1790497279,19.71 40,0045,0060,0923.2,-09.1,100,0125,1790497579,19.815 40,0056,0075,0977.7,+17.3,000,0098,1790497879,19.842 42,0040,0054,0977.5,+17.6,000,0124,1790498479,19.835 42,0026,0036,0977.5,+17.9,000,0127,1790498779,19.877 45,0031,0043,0977.3,+18.0,000,0104,1790499079,19.87 42,0033,0045,0977.3,+18.0,000,0111,1790499379,19.848 42,0029,0039,0977.3,+17.9,000,0123,1790499679,19.842 42,0034,0047,0923.1,-08.3,100,0099,1790499979,19.829 40,0034,0047,0977.1,+18.5,000,0096,1790500279,19.809 47,0023,0031,0977.2,+18.4,000,0125,1790500579,19.836 47,0029,0039,0977.2,+18.5,000,0116,1790500879,19.829 49,0024,0032,0977.0,+18.1,000,0098,1790501179,19.936 47,0032,0044,0977.3,+18.7,000,0111,1790501479,19.952 49,0028,0038,0976.9,+18.8,000,0107,1790501779,19.944 45,0021,0028,0977.2,+19.2,000,0112,1790502079,19.929 47,0024,0032,0977.0,+18.9,000,0130,1790502379,19.955 47,0030,0042,0977.1,+18.7,000,0103,1790502679,19.942 61,0032,0044,0977.1,+18.8,000,0120,1790502979,19.929 57,0020,0027,0977.0,+19.0,000,0107,1790503279,19.916 45,0032,0044,0976.5,+19.2,000,0115,1790503579,19.951 47,0031,0043,0976.7,+19.0,000,0114,1790503879,19.929 59,0029,0039,0977.0,+19.3,000,0100,1790504179,19.916 47,0033,0045,0976.8,+19.3,000,0122,1790504479,19.903 47,0030,0042,0913.0,-11.7,100,0080,1790504780,20.023 47,0036,0049,0976.5,+19.6,000,0105,1790505080,20.083 47,0031,0043,0976.8,+19.7,000,0117,1790505380,20.062 47,0025,0034,0976.3,+19.4,000,0114,1790505680,20.056 47,0028,0038,0976.4,+19.5,000,0093,1790505980,20.038 47,0028,0038,0976.3,+19.8,000,0108,1790506280,20.069 47,0033,0045,0976.2,+19.8,000,0113,1790506580,20.049 45,0036,0049,0976.4,+19.8,000,0118,1790506880,20.035 47,0027,0037,0975.9,+19.7,000,0109,1790507180,20.022 47,0032,0044,0976.0,+20.0,000,0094,1790507480,20.011 47,0028,0038,0975.9,+19.9,000,0088,1790507779,19.998 45,0024,0032,0975.7,+19.8,000,0103,1790508080,20.029 47,0029,0039,0975.8,+19.9,000,0111,1790508380,20.096 47,0032,0044,0976.0,+19.9,000,0117,1790508680,20.156 47,0038,0052,0976.1,+19.7,000,0119,1790508980,20.139 47,0029,0039,0976.0,+20.1,000,0109,1790509280,20.151 47,0030,0042,0976.1,+20.1,000,0099,1790509580,20.119 45,0026,0036,0975.9,+20.0,000,0125,1790509880,20.132 42,0034,0047,0975.8,+20.1,000,0114,1790510180,20.112 45,0028,0038,0975.6,+19.9,000,0100,1790510480,20.094 45,0032,0044,0976.0,+20.0,000,0104,1790510780,20.104 45,0033,0045,0975.6,+20.3,000,0123,1790511080,20.148 47,0030,0042,0975.8,+20.8,000,0097,1790511380,20.09 47,0019,0026,0975.6,+20.5,000,0123,1790511680,20.104 47,0027,0037,0975.8,+20.5,000,0117,1790511980,20.194 45,0021,0028,0975.5,+20.4,000,0121,1790512280,20.236 47,0028,0038,0975.5,+20.4,000,0101,1790512580,20.263 45,0025,0034,0975.8,+20.3,000,0115,1790512880,20.227 45,0030,0042,0975.8,+20.4,000,0123,1790513180,20.226 45,0027,0037,0975.8,+20.3,000,0113,1790513480,20.221 45,0021,0028,0975.6,+20.2,000,0098,1790513780,20.216 45,0033,0045,0975.7,+20.1,000,0105,1790514080,20.196 45,0028,0038,0975.4,+20.1,000,0111,1790514380,20.205 45,0028,0038,0975.4,+20.0,000,0095,1790514680,20.221 47,0027,0037,0940.8,+03.1,100,0096,1790514980,20.19 61,0026,0036,0975.4,+20.1,000,0102,1790515280,20.182 47,0025,0034,0975.5,+20.4,000,0115,1790515580,20.314 47,0025,0034,0975.6,+20.2,000,0090,1790515880,20.329 47,0031,0043,0975.2,+20.0,000,0135,1790516180,20.318 49,0032,0044,0975.2,+19.7,000,0094,1790516480,20.323 49,0021,0028,0975.3,+19.7,000,0087,1790516780,20.32 64,0027,0037,0975.1,+19.7,000,0113,1790517080,20.32 45,0025,0034,0975.4,+19.7,000,0108,1790517380,20.338 47,0026,0036,0975.1,+19.6,000,0132,1790517680,20.316 47,0030,0042,0975.3,+19.0,000,0110,1790517980,20.313 37,0033,0045,0975.2,+18.2,000,0109,1790518280,20.299 42,0028,0038,0975.3,+18.5,000,0124,1790518580,20.276 35,0024,0032,0975.6,+18.3,000,0132,1790518880,20.304 40,0030,0042,0975.3,+18.5,000,0111,1790519180,20.408 42,0031,0043,0975.1,+18.4,000,0101,1790519480,20.437 37,0026,0036,0975.3,+17.9,000,0101,1790519780,20.423 35,0036,0049,0975.4,+17.6,000,0088,1790520080,20.399 37,0044,0059,0975.1,+17.7,000,0106,1790520380,20.389 42,0031,0043,0975.3,+18.0,000,0113,1790520680,20.411 40,0049,0066,0975.1,+18.2,000,0093,1790520980,20.399 37,0033,0045,0975.3,+18.1,000,0107,1790521280,20.386 40,0035,0048,0975.1,+17.7,000,0113,1790521580,20.386 37,0022,0029,0975.3,+17.4,000,0111,1790521880,20.37 42,0050,0068,0975.3,+17.1,000,0106,1790522180,20.357 40,0042,0057,0975.5,+16.7,000,0100,1790522480,20.361 35,0054,0073,0975.3,+16.5,000,0108,1790522780,20.478 40,0134,0181,0975.2,+16.3,000,0092,1790523080,20.512 40,0102,0137,0975.2,+16.4,000,0116,1790523380,20.502 37,0088,0118,0975.2,+16.2,000,0104,1790523680,20.501 37,0139,0187,0975.5,+16.2,000,0101,1790523980,20.493 37,0138,0186,0975.1,+16.1,000,0109,1790524280,20.489 37,0133,0180,0975.2,+15.7,000,0099,1790524580,20.477 42,0089,0119,0975.4,+15.2,000,0096,1790525180,20.489 42,0121,0163,0975.5,+14.9,000,0100,1790525480,20.466 45,0133,0180,0975.7,+14.5,000,0105,1790525780,20.459 40,0114,0154,0975.4,+14.2,000,0094,1790526080,20.464 37,0137,0185,0975.5,+13.9,000,0108,1790526380,20.584 40,0186,0249,0975.3,+13.5,000,0107,1790526980,20.644 40,0179,0240,0975.4,+13.2,000,0107,1790527280,20.619 40,0228,0307,0975.3,+13.2,000,0108,1790527580,20.644 42,0185,0248,0975.5,+12.9,100,0122,1790527880,20.632 40,0177,0238,0975.2,+12.8,100,0126,1790528180,20.61 42,0151,0203,0975.3,+12.3,100,0107,1790528480,20.645 40,0182,0244,0975.4,+12.4,100,0113,1790528780,20.631 42,0135,0182,0975.6,+12.1,100,0120,1790529080,20.618 40,0214,0288,0975.6,+11.8,100,0103,1790529380,20.619 42,0202,0272,0975.2,+11.6,100,0118,1790529680,20.591 40,0156,0209,0975.5,+11.3,100,0101,1790529980,20.707 52,0236,0318,0975.2,+11.5,100,0111,1790530280,20.762 37,0237,0319,0975.1,+11.5,100,0117,1790530580,20.71 40,0229,0308,0975.1,+11.5,100,0104,1790530880,20.729 47,0236,0318,0975.3,+11.7,100,0102,1790531180,20.715 42,0214,0288,0975.3,+11.4,100,0107,1790531480,20.742 42,0229,0308,0975.5,+11.3,100,0087,1790531780,20.738 40,0201,0271,0975.3,+11.2,100,0113,1790532080,20.718 42,0253,0342,0975.3,+11.2,100,0105,1790532380,20.719 42,0256,0346,0975.4,+11.2,100,0110,1790532680,20.697 42,0226,0304,0975.2,+11.3,100,0121,1790532980,20.723 45,0197,0266,0975.1,+11.2,100,0108,1790533280,20.705 45,0255,0344,0975.2,+11.3,100,0099,1790533580,20.816 42,0251,0336,0975.4,+10.9,100,0111,1790533880,20.812 42,0251,0336,0975.2,+10.8,100,0095,1790534180,20.875 42,0211,0284,0975.2,+11.2,100,0102,1790534480,20.855 42,0252,0341,0975.2,+11.3,100,0110,1790534780,20.821 40,0254,0343,0975.4,+11.3,100,0108,1790535080,20.829 42,0259,0349,0975.1,+11.1,100,0121,1790535380,20.81 42,0259,0349,0975.4,+10.9,100,0094,1790535680,20.842 42,0254,0343,0975.1,+10.4,100,0106,1790535980,20.824 42,0262,0353,0975.3,+10.7,100,0089,1790536280,20.816 42,0257,0347,0975.5,+10.6,100,0116,1790536580,20.816 42,0258,0348,0975.4,+10.6,100,0092,1790536880,20.829 47,0274,0370,0975.3,+10.7,100,0097,1790537180,20.944 42,0235,0315,0975.2,+10.7,100,0114,1790537480,20.955 45,0280,0378,0975.1,+10.4,100,0117,1790537780,20.942 42,0277,0374,0975.1,+10.0,100,0127,1790538080,20.968 42,0208,0281,0975.3,+09.5,100,0119,1790538380,20.955 42,0306,0412,0975.1,+09.8,100,0111,1790538680,20.941 42,0294,0396,0975.1,+09.7,100,0094,1790538980,20.928 42,0330,0444,0975.2,+10.1,100,0116,1790539280,20.907 45,0301,0406,0975.0,+10.6,100,0109,1790539580,20.942 45,0215,0289,0975.4,+10.6,100,0120,1790539880,20.936 45,0277,0374,0975.0,+10.6,100,0111,1790540180,20.909 42,0270,0364,0975.1,+10.8,100,0111,1790540480,20.895 49,0235,0315,0975.0,+10.8,100,0114,1790540781,21.066 42,0250,0335,0975.1,+10.8,100,0108,1790541081,21.074 42,0250,0335,0975.1,+10.9,100,0102,1790541381,21.103 45,0236,0318,0975.2,+10.9,100,0099,1790541681,21.048 42,0251,0336,0975.1,+10.9,100,0121,1790541981,21.075 45,0248,0333,0974.9,+10.8,100,0118,1790542281,21.069 42,0195,0263,0974.8,+10.6,100,0123,1790542581,21.055 42,0174,0234,0975.3,+10.4,100,0130,1790542881,21.042 42,0269,0363,0975.1,+10.5,100,0113,1790543181,21.069 45,0183,0245,0974.9,+10.3,100,0109,1790543481,21.056 45,0273,0369,0974.7,+10.2,100,0117,1790543781,21.035 45,0252,0341,0975.2,+10.5,100,0117,1790544081,21.069 42,0257,0347,0974.9,+10.5,100,0096,1790544381,21.187 45,0278,0375,0975.2,+10.4,100,0109,1790544681,21.196 42,0253,0342,0975.0,+10.6,100,0087,1790544981,21.184 45,0271,0365,0974.8,+10.7,100,0116,1790545281,21.177 42,0270,0364,0975.1,+10.9,100,0109,1790545581,21.203 42,0271,0365,0975.1,+10.7,100,0121,1790545881,21.19 45,0224,0302,0974.8,+10.7,100,0111,1790546181,21.176 45,0257,0347,0974.8,+10.5,100,0121,1790546481,21.203 42,0191,0258,0974.8,+10.5,100,0111,1790546781,21.19 45,0256,0346,0974.6,+10.6,100,0114,1790547081,21.13 45,0238,0320,0974.9,+10.6,100,0109,1790547381,21.163 45,0277,0374,0975.0,+10.7,100,0127,1790547681,21.15 45,0224,0302,0974.6,+10.6,100,0094,1790547981,21.304 45,0261,0352,0974.7,+10.5,100,0091,1790548281,21.322 45,0256,0346,0974.8,+10.5,100,0123,1790548581,21.309 45,0231,0310,0975.1,+10.5,100,0115,1790548881,21.295 45,0253,0342,0975.2,+10.4,100,0135,1790549181,21.282 45,0270,0364,0974.9,+10.5,100,0111,1790549481,21.309 45,0251,0336,0938.7,-07.3,100,0112,1790549781,21.289 47,0234,0314,0974.8,+10.3,100,0119,1790550081,21.282 45,0275,0372,0975.1,+10.1,100,0139,1790550381,21.271 42,0232,0312,0974.6,+10.2,100,0089,1790550681,21.335 42,0278,0375,0938.5,-07.4,100,0115,1790550981,21.277 45,0201,0271,0938.6,-07.4,100,0110,1790551281,21.291 45,0275,0372,0974.7,+10.2,100,0100,1790551581,21.387 45,0293,0395,0975.0,+10.3,100,0119,1790551881,21.42 45,0283,0383,0975.0,+10.4,100,0107,1790552181,21.426 47,0230,0309,0975.1,+10.5,100,0091,1790552481,21.409 66,0254,0343,0974.8,+10.5,100,0111,1790552781,21.396 45,0189,0255,0974.7,+10.4,100,0125,1790553081,21.391 47,0186,0249,0974.9,+10.3,100,0121,1790553381,21.41 45,0254,0343,0974.7,+10.3,100,0113,1790553681,21.401 47,0265,0357,0974.7,+10.2,100,0101,1790553981,21.458 45,0259,0349,0974.8,+10.1,100,0112,1790554281,21.403 45,0249,0334,0974.7,+10.1,100,0098,1790554581,21.357 47,0295,0398,0974.4,+10.2,100,0107,1790554881,21.426 47,0285,0385,0974.9,+10.3,100,0131,1790555181,21.522 49,0267,0359,0974.6,+10.6,100,0101,1790555481,21.562 52,0241,0324,0974.7,+10.8,100,0107,1790556081,21.542 52,0257,0347,0974.7,+10.6,100,0124,1790556381,21.516 47,0261,0352,0974.5,+10.4,100,0122,1790556681,21.511 47,0249,0334,0974.6,+10.2,100,0105,1790556981,21.516 49,0287,0388,0974.5,+10.1,100,0102,1790557281,21.556 49,0259,0349,0938.2,-07.4,100,0110,1790557581,21.484 49,0227,0305,0938.2,-07.5,100,0115,1790557881,21.541 47,0258,0348,0974.2,+10.0,100,0128,1790558181,21.482 47,0277,0374,0974.5,+09.7,100,0110,1790558481,21.538 49,0284,0384,0974.5,+09.7,100,0096,1790558781,21.641 47,0275,0372,0974.3,+09.8,100,0133,1790559081,21.636 49,0312,0420,0974.5,+09.7,100,0101,1790559381,21.63 49,0286,0386,0974.1,+09.8,100,0093,1790559681,21.674 45,0315,0426,0974.3,+09.8,100,0098,1790559981,21.648 47,0275,0372,0974.1,+09.8,100,0101,1790560281,21.638 47,0299,0404,0974.2,+09.8,100,0118,1790560581,21.618 47,0275,0372,0974.2,+09.9,100,0116,1790560881,21.62 49,0298,0401,0937.5,-07.8,100,0118,1790561181,21.591 49,0310,0417,0937.4,-07.8,100,0119,1790561481,21.627 47,0271,0365,0973.7,+09.8,100,0127,1790561781,21.57 47,0261,0352,0973.6,+09.8,100,0113,1790562081,21.643 47,0280,0378,0973.8,+09.7,100,0110,1790562381,21.709 47,0241,0324,0973.8,+09.6,100,0120,1790562681,21.724 49,0229,0308,0973.8,+09.6,100,0100,1790562981,21.776 49,0297,0400,0973.8,+09.6,100,0119,1790563281,21.757 47,0312,0420,0974.0,+09.5,100,0110,1790563581,21.726 49,0308,0415,0974.0,+09.5,100,0104,1790563881,21.749 49,0289,0390,0973.6,+09.4,100,0111,1790564181,21.737 45,0313,0421,0937.0,-08.5,100,0101,1790564481,21.718 47,0311,0419,0973.8,+09.1,100,0114,1790564781,21.703 47,0315,0426,0973.7,+09.0,100,0099,1790565081,21.738 00,0327,0441,0973.3,+08.9,100,0125,1790565381,21.716 59,0380,0513,0973.4,+08.8,100,0123,1790565681,21.703 45,0389,0524,0973.7,+08.8,100,0106,1790565981,21.817 47,0321,0433,0973.8,+08.6,100,0118,1790566281,21.836 47,0363,0490,0936.8,-09.2,100,0115,1790566581,21.87 47,0373,0502,0973.5,+08.5,100,0123,1790566881,21.849 49,0392,0528,0973.5,+08.5,100,0114,1790567181,21.836 47,0383,0517,0937.1,-09.2,100,0124,1790567481,21.823 45,0395,0533,0936.8,-09.2,100,0098,1790567781,21.858 47,0403,0543,0973.8,+08.4,100,0123,1790568081,21.844 45,0401,0540,0937.2,-09.4,100,0107,1790568681,21.81 47,0422,0568,0973.6,+08.2,100,0103,1790568981,21.796 47,0439,0591,1015.6,+28.1,000,0135,1790569281,21.8 47,0377,0507,0973.8,+08.3,100,0114,1790569581,21.92 47,0429,0577,0888.4,-28.9,100,0104,1790569881,21.96 47,0375,0505,0790.1,-00.0,097,0114,1790570181,21.954 49,0461,0622,0739.8,-08.0,100,0120,1790570481,21.941 49,0404,0544,0851.6,-53.8,100,0116,1790570781,21.934 52,0321,0433,0875.4,-31.9,100,0104,1790571081,21.933 52,0266,0358,0947.5,-02.5,100,0096,1790571381,21.93 54,0252,0341,0990.5,+19.0,000,0102,1790571681,21.93 52,0242,0325,0894.4,-25.1,100,0126,1790571981,21.917 54,0254,0343,1013.2,-70.3,100,0103,1790572281,21.925 54,0241,0324,0974.7,+11.7,100,0110,1790572581,21.915 54,0234,0314,0974.6,+11.4,100,0132,1790572881,21.912 54,0200,0270,0974.4,+11.5,100,0110,1790573182,22.053 54,0171,0229,0938.3,-06.0,100,0096,1790573482,22.078 54,0206,0278,0974.5,+11.6,100,0116,1790573782,22.06 49,0143,0193,0805.7,+11.7,100,0097,1790574082,22.059 52,0178,0239,0974.7,+11.8,100,0089,1790574382,22.061 49,0209,0282,0828.1,-43.6,100,0123,1790574682,22.041 49,0173,0233,0974.3,+12.3,100,0101,1790574982,22.037 52,0184,0246,0974.5,+12.4,100,0109,1790575282,22.042 52,0187,0250,0974.5,+12.7,100,0121,1790575582,22.043 52,0193,0261,0919.0,-13.9,100,0094,1790575882,22.036 54,0110,0149,0947.3,-00.0,100,0119,1790576182,22.035 57,0168,0225,0919.4,-13.4,100,0145,1790576482,22.039 52,0102,0137,0298.5,+17.1,000,0113,1790576782,22.146 64,0150,0202,0810.8,+17.3,000,0121,1790577082,22.191 54,0077,0103,1014.1,+33.1,000,0099,1790577382,22.171 54,0102,0137,1014.0,+33.2,000,0099,1790577682,22.167 52,0123,0165,0660.3,+33.5,000,0088,1790577982,22.147 52,0119,0160,1014.0,+33.6,000,0117,1790578282,22.17 52,0130,0176,0909.2,-16.8,100,0122,1790578582,22.164 54,0136,0183,0981.0,+18.3,000,0114,1790578882,22.163 54,0143,0193,0787.9,+05.5,100,0123,1790579182,22.143 57,0105,0140,0974.3,+15.6,000,0128,1790579482,22.177 57,0105,0140,1013.6,+34.6,000,0128,1790579782,22.164 54,0072,0097,1052.9,+53.5,000,0119,1790580082,22.173 54,0039,0053,0946.9,+02.4,100,0131,1790580382,22.268 57,0062,0085,1013.4,+35.0,000,0099,1790580682,22.396 54,0043,0058,0946.8,+02.6,100,0098,1790580982,22.309 64,0041,0055,1052.6,+53.8,000,0098,1790581282,22.29 57,0051,0069,0974.3,+16.3,000,0110,1790581582,22.262 52,0046,0063,0974.2,+16.4,000,0120,1790581882,22.311 49,0044,0059,0946.6,+02.9,100,0109,1790582182,22.298 47,0074,0100,0707.9,+72.8,000,0118,1790582482,22.276 47,0036,0049,1013.0,+35.4,000,0121,1790582782,22.265 47,0052,0070,0946.2,+03.1,100,0109,1790583082,22.25 47,0053,0071,0907.7,-15.4,100,0123,1790583382,22.237 45,0052,0070,0980.8,+20.0,000,0103,1790583682,22.271 49,0043,0058,0980.8,+20.0,000,0112,1790583982,22.385 47,0042,0057,0980.6,+20.4,000,0096,1790584282,22.396 49,0036,0049,0980.5,+20.7,000,0118,1790584582,22.432 47,0027,0037,0974.4,+17.7,000,0110,1790584882,22.417 45,0025,0034,1107.1,-52.1,100,0121,1790585182,22.403 47,0041,0055,0980.4,+20.6,000,0127,1790585482,22.391 45,0023,0031,0980.2,+20.5,000,0100,1790585782,22.377 47,0028,0038,0980.3,+20.5,000,0100,1790586082,22.364 47,0036,0049,0835.5,+36.5,000,0083,1790586382,22.393 47,0019,0026,0980.2,+20.8,000,0094,1790586682,22.342 66,0021,0028,0973.7,+18.2,000,0090,1790587282,22.344 49,0023,0031,0973.8,+18.5,000,0106,1790587582,22.459 52,0028,0038,0973.8,+18.3,000,0126,1790587882,22.515 52,0026,0036,0973.7,+18.2,000,0101,1790588182,22.502 47,0022,0029,0974.0,+18.3,000,0106,1790588482,22.496 47,0024,0032,0973.7,+18.3,000,0102,1790588782,22.515 49,0026,0036,1012.1,+38.3,000,0116,1790589382,22.496 47,0026,0036,0973.8,+18.9,000,0115,1790589682,22.476 47,0025,0034,0974.0,+19.4,000,0090,1790589982,22.463 47,0026,0036,0974.0,+18.7,000,0088,1790590282,22.457 47,0026,0036,0973.7,+18.8,000,0132,1790590582,22.476 49,0024,0032,0979.3,+21.6,000,0089,1790590882,22.471 64,0022,0029,0973.6,+18.4,000,0102,1790591182,22.585 49,0031,0043,0973.8,+18.3,000,0103,1790591482,22.605 47,0030,0042,0973.7,+18.9,000,0104,1790591782,22.582 52,0035,0048,0973.7,+19.6,000,0115,1790592082,22.609 47,0036,0049,0974.0,+18.6,000,0117,1790592382,22.596 52,0025,0034,0973.7,+19.6,000,0111,1790592682,22.583 49,0033,0045,0973.5,+19.9,000,0090,1790592982,22.587 49,0030,0042,0973.7,+19.6,000,0125,1790593282,22.543 49,0029,0039,0973.4,+19.8,000,0115,1790593582,22.544 52,0040,0054,0973.4,+20.2,000,0124,1790593882,22.577 54,0030,0042,0973.4,+20.7,000,0129,1790594182,22.564 49,0033,0045,0973.5,+20.4,000,0110,1790594482,22.532 52,0022,0029,0973.5,+21.0,000,0118,1790594782,22.705 45,0036,0049,0973.3,+20.7,000,0104,1790595082,22.722 45,0027,0037,0916.5,-07.5,100,0104,1790595382,22.67 47,0030,0042,0973.3,+20.0,000,0121,1790595682,22.699 52,0029,0039,0973.5,+19.5,000,0113,1790595982,22.683 47,0027,0037,0973.2,+19.1,000,0120,1790596582,22.69 47,0029,0039,0973.6,+19.0,000,0080,1790596882,22.676 42,0026,0036,0973.5,+18.0,000,0104,1790597182,22.663 42,0027,0037,0973.5,+17.9,000,0111,1790597482,22.65 42,0027,0037,0973.5,+18.0,000,0126,1790597782,22.645 45,0029,0039,0973.6,+18.0,000,0117,1790598082,22.632 42,0025,0034,0973.8,+18.2,000,0099,1790598382,22.745 37,0024,0032,0973.6,+18.4,000,0117,1790598682,22.797 45,0040,0054,0974.0,+17.2,000,0107,1790598982,22.782 42,0025,0034,0973.8,+16.3,000,0102,1790599282,22.776 45,0041,0055,0973.7,+15.7,000,0120,1790599582,22.804 42,0130,0176,0973.8,+15.5,000,0121,1790599882,22.738 42,0106,0142,0973.5,+15.6,000,0116,1790600182,22.777 40,0124,0166,0973.7,+14.7,000,0122,1790600482,22.756 42,0186,0249,0973.5,+13.9,000,0097,1790600782,22.79 47,0113,0153,0973.4,+13.7,000,0127,1790601082,22.724 45,0166,0223,0973.4,+13.8,000,0126,1790601382,22.763 45,0151,0203,0973.7,+13.8,000,0109,1790601682,22.743 40,0228,0307,0973.8,+14.0,000,0122,1790601982,22.9 42,0144,0194,0973.6,+14.3,000,0105,1790602282,22.877 42,0153,0206,0973.7,+14.5,000,0129,1790602582,22.861 42,0145,0196,0973.8,+14.8,000,0112,1790602882,22.896 40,0110,0149,0973.6,+14.9,000,0119,1790603182,22.832 42,0097,0130,0973.6,+15.0,000,0094,1790603482,22.87 42,0128,0173,0973.8,+15.2,000,0110,1790603782,22.857 40,0128,0173,0973.9,+15.3,000,0120,1790604082,22.836 42,0143,0193,0973.6,+15.4,000,0104,1790604382,22.864 42,0145,0196,0973.7,+15.4,000,0117,1790604682,22.849 40,0143,0193,0973.6,+15.4,000,0120,1790604982,22.836 40,0105,0140,0973.9,+15.3,000,0124,1790605282,22.83 40,0143,0193,0974.1,+15.2,000,0096,1790605582,22.937 42,0157,0212,0973.8,+15.1,000,0094,1790605882,22.995 42,0107,0144,0974.0,+14.5,000,0107,1790606482,22.979 40,0128,0173,0973.7,+14.0,000,0105,1790606782,22.955 40,0173,0233,0973.8,+14.0,000,0109,1790607082,22.982 42,0157,0212,0973.8,+14.3,000,0099,1790607382,22.977 40,0135,0182,0974.0,+14.4,000,0132,1790607682,22.966 42,0162,0218,0974.1,+14.5,000,0119,1790607982,22.985 42,0108,0145,0974.1,+14.5,000,0117,1790608282,22.972 40,0097,0130,0974.2,+14.6,000,0133,1790608582,22.956 40,0149,0201,0974.1,+14.5,000,0113,1790608882,22.958 42,0146,0197,0974.3,+14.5,000,0105,1790609183,23.058 40,0102,0137,0974.1,+14.5,000,0105,1790609483,23.082 42,0109,0148,0974.2,+14.5,000,0115,1790609783,23.104 40,0135,0182,0974.2,+14.4,000,0119,1790610083,23.095 42,0142,0192,0974.5,+14.5,000,0103,1790610383,23.075 42,0093,0124,0974.8,+14.4,000,0126,1790610683,23.062 42,0117,0158,0974.6,+14.4,000,0137,1790610983,23.055 45,0160,0215,0974.7,+14.5,000,0111,1790611283,23.075 45,0167,0224,0974.9,+14.4,000,0113,1790611583,23.072 42,0161,0217,0974.7,+14.4,000,0098,1790611883,23.049 42,0103,0138,0974.8,+14.4,000,0114,1790612183,23.043 42,0136,0183,0974.8,+14.5,000,0113,1790612483,23.022 42,0152,0204,0974.8,+14.5,000,0123,1790612783,23.14 47,0144,0194,0974.7,+14.4,000,0107,1790613083,23.203 42,0142,0192,0974.7,+14.4,000,0130,1790613383,23.182 45,0130,0176,0974.9,+14.3,000,0115,1790613683,23.168 42,0128,0173,0975.0,+14.3,000,0112,1790613983,23.155 42,0152,0204,0975.3,+14.3,000,0115,1790614283,23.152 42,0177,0238,0975.2,+14.3,000,0110,1790614583,23.175 42,0146,0197,0975.1,+14.3,000,0112,1790614883,23.198 45,0134,0181,0975.2,+14.3,000,0110,1790615183,23.142 42,0116,0156,0975.3,+14.3,000,0120,1790615483,23.18 47,0105,0140,0975.1,+14.3,000,0106,1790615783,23.115 42,0144,0194,0975.2,+14.3,000,0115,1790616083,23.145 40,0115,0155,0975.1,+14.3,000,0134,1790616383,23.266 42,0106,0142,0975.3,+14.3,000,0106,1790616683,23.271 45,0142,0192,0975.5,+14.4,000,0124,1790616983,23.304 45,0098,0132,0975.5,+14.4,000,0119,1790617283,23.296 45,0139,0187,0975.1,+14.1,000,0107,1790617583,23.275 45,0169,0227,0975.5,+12.8,100,0106,1790617883,23.262 40,0254,0343,0975.8,+12.5,100,0126,1790618183,23.249 40,0244,0328,0976.0,+12.5,100,0124,1790618483,23.236 42,0186,0249,0975.7,+12.5,100,0120,1790618783,23.225 40,0178,0239,0975.6,+12.2,100,0146,1790619083,23.227 37,0178,0239,0975.2,+12.0,100,0120,1790619383,23.232 42,0284,0384,0975.0,+11.8,100,0122,1790619683,23.263 40,0327,0441,0975.2,+11.8,100,0134,1790619983,23.36 42,0296,0399,0975.0,+11.7,100,0124,1790620283,23.374 45,0286,0386,0974.8,+11.7,100,0125,1790620583,23.375 40,0292,0394,0975.1,+11.6,100,0122,1790620883,23.362 42,0307,0414,0975.0,+11.5,100,0117,1790621183,23.369 42,0328,0442,0975.0,+11.5,100,0132,1790621783,23.351 42,0518,0698,0975.1,+11.4,100,0139,1790622083,23.354 61,0256,0346,0975.0,+11.4,100,0132,1790622383,23.353 37,0400,0539,0975.4,+11.4,100,0148,1790622683,23.342 40,0385,0519,0975.6,+11.4,100,0122,1790622983,23.343 37,0425,0571,0975.5,+11.4,100,0147,1790623283,23.33 40,0394,0532,0975.6,+11.4,100,0135,1790623583,23.47 40,0429,0577,0975.6,+11.4,100,0131,1790623883,23.501 40,0527,0711,0975.7,+11.4,100,0100,1790624183,23.492 42,0439,0591,0975.7,+11.4,100,0138,1790624483,23.482 40,0416,0560,0975.7,+11.4,100,0138,1790624783,23.493 42,0391,0527,0975.4,+11.5,100,0140,1790625083,23.477 40,0284,0384,0975.6,+11.4,100,0145,1790625383,23.479 42,0399,0538,0975.1,+11.4,100,0105,1790625683,23.482 42,0280,0378,0975.1,+11.4,100,0129,1790625983,23.462 42,0403,0543,0975.1,+11.4,100,0126,1790626283,23.467 42,0233,0313,0975.0,+11.4,100,0147,1790626883,23.458 40,0478,0644,0974.9,+11.4,100,0133,1790627183,23.603 40,0435,0585,0974.9,+11.4,100,0134,1790627483,23.635 42,0217,0292,0975.1,+11.5,100,0118,1790627783,23.613 37,0264,0356,0975.1,+11.4,100,0146,1790628083,23.596 40,0477,0643,0974.9,+11.4,100,0118,1790628383,23.599 37,0393,0529,0975.0,+11.5,100,0127,1790628683,23.609 40,0425,0571,0974.9,+11.5,100,0138,1790628983,23.61 40,0362,0489,0974.9,+11.5,100,0113,1790629283,23.608 35,0405,0545,0974.8,+11.5,100,0125,1790629583,23.625 37,0360,0485,0974.7,+11.5,100,0105,1790629883,23.618 37,0305,0411,0974.9,+11.5,100,0127,1790630183,23.605 40,0391,0527,0974.7,+11.5,100,0122,1790630483,23.594 35,0469,0632,0974.8,+11.5,100,0139,1790630783,23.707 37,0321,0433,0974.8,+11.5,100,0111,1790631083,23.764 40,0218,0293,0974.8,+11.5,100,0127,1790631383,23.744 45,0236,0318,0974.9,+11.5,100,0112,1790631683,23.733 35,0319,0431,0975.0,+11.5,100,0133,1790631983,23.707 49,0423,0569,0974.9,+11.5,100,0116,1790632283,23.711 37,0267,0359,0975.1,+11.5,100,0119,1790632583,23.699 35,0290,0391,0975.0,+11.5,100,0106,1790632883,23.733 35,0342,0460,0974.9,+11.5,100,0125,1790633183,23.711 37,0256,0346,0975.0,+11.5,100,0109,1790633483,23.697 33,0322,0434,0974.9,+11.5,100,0118,1790633783,23.725 37,0222,0299,0975.1,+11.5,100,0118,1790634083,23.715 33,0284,0384,0975.1,+11.6,100,0112,1790634383,23.83 35,0296,0399,0975.1,+11.6,100,0108,1790634683,23.844 35,0380,0513,0975.1,+11.6,100,0109,1790634983,23.87 35,0313,0421,0975.2,+11.6,100,0109,1790635283,23.873 33,0368,0496,0975.3,+11.6,100,0126,1790635583,23.845 35,0373,0502,0975.3,+11.7,100,0114,1790635883,23.824 37,0311,0419,0975.2,+11.7,100,0110,1790636183,23.81 40,0255,0344,0975.5,+11.7,100,0126,1790636483,23.845 35,0299,0404,0975.3,+11.7,100,0126,1790636783,23.835 35,0286,0386,0975.4,+11.7,100,0100,1790637083,23.818 35,0234,0314,0975.4,+11.7,100,0123,1790637383,23.845 35,0332,0448,0975.4,+11.7,100,0107,1790637683,23.842 35,0184,0246,0975.5,+11.8,100,0104,1790637983,23.925 33,0282,0380,0975.2,+11.8,100,0104,1790638283,23.966 35,0305,0411,0975.6,+11.8,100,0092,1790638583,23.953 35,0279,0377,0975.5,+11.8,100,0131,1790638883,23.931 35,0266,0358,0975.6,+11.8,100,0096,1790639183,23.957 33,0325,0438,0975.6,+11.8,100,0118,1790639483,23.954 37,0189,0255,0975.3,+11.8,100,0114,1790639783,23.931 33,0291,0393,0975.6,+11.9,100,0108,1790640083,23.92 30,0252,0341,0975.3,+11.9,100,0106,1790640383,23.951 30,0265,0357,0975.5,+11.8,100,0122,1790640683,23.932 30,0252,0341,0975.6,+11.9,100,0101,1790640983,23.892 30,0208,0281,0975.6,+11.9,100,0098,1790641283,23.896 35,0266,0358,0975.6,+11.9,100,0108,1790641584,24.014 37,0249,0334,0975.3,+11.9,100,0104,1790641884,24.044 33,0297,0400,0975.6,+11.9,100,0117,1790642184,24.056 30,0345,0464,0975.7,+11.9,100,0109,1790642484,24.045 30,0261,0352,0975.6,+11.9,100,0106,1790642784,24.051 37,0157,0212,0975.3,+11.9,100,0105,1790643084,24.036 33,0250,0335,0975.7,+11.9,100,0126,1790643384,24.032 35,0201,0271,0975.6,+11.9,100,0114,1790643684,24.039 45,0262,0353,0975.8,+11.8,100,0102,1790643984,24.03 33,0223,0300,0975.5,+11.8,100,0114,1790644284,24.016 35,0264,0356,0975.4,+11.7,100,0108,1790644584,24.003 33,0251,0336,0975.7,+11.7,100,0116,1790644884,24.009 35,0219,0294,0975.3,+11.6,100,0098,1790645184,24.123 30,0256,0346,0975.5,+11.6,100,0110,1790645484,24.152 33,0237,0319,0975.4,+11.6,100,0106,1790645784,24.157 33,0171,0229,0975.7,+11.6,100,0081,1790646084,24.153 35,0236,0318,0975.8,+11.6,100,0113,1790646384,24.135 33,0242,0325,0975.7,+11.6,100,0103,1790646684,24.147 30,0254,0343,0975.7,+11.7,100,0110,1790647284,24.124 30,0272,0367,0975.7,+11.7,100,0119,1790647584,24.127 35,0269,0363,0975.8,+11.7,100,0131,1790647884,24.134 28,0254,0343,0975.7,+11.7,100,0101,1790648184,24.13 30,0232,0312,0975.8,+11.8,100,0115,1790648484,24.129 30,0249,0334,0975.7,+11.8,100,0107,1790648784,24.242 28,0251,0336,0975.7,+11.8,100,0112,1790649084,24.271 30,0175,0235,0975.9,+11.9,100,0095,1790649384,24.276 30,0214,0288,0975.8,+11.8,100,0120,1790649684,24.262 30,0242,0325,0975.8,+11.8,100,0106,1790649984,24.259 28,0258,0348,0975.9,+11.8,100,0101,1790650284,24.256 25,0192,0260,0976.3,+11.8,100,0103,1790650584,24.236 28,0296,0399,0976.5,+11.8,100,0129,1790650884,24.232 28,0226,0304,0976.4,+11.7,100,0102,1790651184,24.236 45,0230,0309,0976.4,+11.8,100,0097,1790651784,24.192 25,0263,0354,0976.5,+11.8,100,0106,1790652084,24.195 28,0236,0318,0976.4,+11.8,100,0122,1790652384,24.352 28,0251,0336,0976.5,+11.8,100,0099,1790652684,24.368 25,0257,0347,0976.2,+11.7,100,0112,1790653284,24.372 30,0234,0314,0976.2,+11.7,100,0124,1790653584,24.35 33,0185,0248,0976.3,+11.7,100,0108,1790653884,24.349 25,0211,0284,0976.3,+11.7,100,0101,1790654184,24.344 28,0227,0305,0976.4,+11.7,100,0119,1790654484,24.352 33,0239,0321,0976.3,+11.7,100,0100,1790654784,24.339 25,0225,0303,0976.5,+11.7,100,0103,1790655084,24.339 33,0217,0292,0976.6,+11.6,100,0105,1790655384,24.326 25,0211,0284,0976.7,+11.6,100,0112,1790655684,24.322 28,0150,0202,0976.5,+11.6,100,0099,1790655984,24.437 25,0277,0374,0976.5,+11.6,100,0107,1790656284,24.489 42,0254,0343,0977.0,+11.7,100,0107,1790656584,24.476 25,0217,0292,0976.8,+11.7,100,0098,1790656884,24.462 33,0229,0308,0976.9,+11.7,100,0122,1790657184,24.472 28,0221,0298,0977.0,+11.8,100,0092,1790657484,24.462 25,0210,0283,0977.0,+11.8,100,0118,1790657784,24.454 25,0249,0334,0977.0,+11.8,100,0106,1790658384,24.467 28,0188,0251,0959.9,+03.4,100,0107,1790658684,24.442 28,0250,0335,0977.4,+11.8,100,0103,1790658984,24.44 25,0245,0329,0977.3,+11.8,100,0102,1790659284,24.455 25,0199,0268,0977.4,+11.9,100,0115,1790659584,24.589 23,0203,0273,0977.3,+11.9,100,0128,1790659884,24.608 25,0249,0334,0977.3,+11.9,100,0124,1790660184,24.624 28,0253,0342,0977.4,+11.9,100,0108,1790660484,24.611 25,0241,0324,0950.1,-01.4,100,0123,1790660784,24.59 30,0231,0310,0785.8,+76.5,000,0119,1790661084,24.595 28,0215,0289,1040.4,+42.1,000,0112,1790661384,24.582 25,0242,0325,0977.4,+12.1,100,0102,1790661684,24.572 23,0248,0333,1065.4,+54.0,000,0095,1790661984,24.578 28,0269,0363,1663.2,+03.2,100,0106,1790662284,24.555 25,0230,0309,1000.3,+23.4,000,0129,1790662584,24.552 25,0270,0364,1104.9,+73.4,000,0108,1790662884,24.549 28,0245,0329,0798.7,+07.6,100,0098,1790663184,24.657 28,0206,0278,0985.0,+16.6,000,0113,1790663484,24.71 30,0164,0220,0985.0,+16.7,000,0119,1790663784,24.693 30,0117,0158,0984.9,+16.7,000,0101,1790664084,24.699 28,0123,0165,1017.8,+32.3,000,0105,1790664384,24.693 30,0162,0218,0941.9,-04.1,100,0093,1790664684,24.671 30,0151,0203,0985.3,+16.8,000,0120,1790664984,24.691 25,0116,0156,0977.7,+13.3,000,0112,1790665284,24.678 35,0152,0204,0977.6,+13.4,000,0118,1790665584,24.668 42,0113,0153,0977.5,+13.7,000,0109,1790665884,24.645 45,0115,0155,0977.5,+13.9,000,0115,1790666184,24.669 45,0086,0116,0977.7,+14.0,000,0103,1790666484,24.648 45,0157,0212,0977.7,+14.0,000,0110,1790666784,24.784 45,0161,0217,0977.6,+14.2,000,0130,1790667084,24.8 47,0128,0173,0977.7,+14.3,000,0110,1790667384,24.809 47,0107,0144,0977.7,+14.3,000,0117,1790667684,24.784 45,0102,0137,0977.8,+14.2,000,0106,1790667984,24.778 47,0143,0193,0975.8,+13.2,000,0100,1790668284,24.764 45,0102,0137,0985.2,+17.7,000,0117,1790668584,24.777 45,0147,0198,0985.1,+17.5,000,0125,1790668884,24.768 40,0163,0219,1017.8,+32.9,000,0122,1790669184,24.768 37,0111,0150,0978.3,+13.8,000,0090,1790669484,24.764 35,0132,0178,0977.9,+13.7,000,0092,1790669784,24.818 33,0154,0207,0978.1,+13.7,000,0126,1790670084,24.751 33,0136,0183,0978.1,+13.8,000,0102,1790670384,24.867 35,0135,0182,0978.3,+14.0,000,0120,1790670684,24.911 40,0102,0137,0978.0,+14.2,000,0110,1790670984,24.887 45,0101,0135,0978.1,+14.4,000,0102,1790671284,24.902 45,0097,0130,0978.2,+14.5,000,0118,1790671584,24.89 45,0154,0207,0978.2,+14.4,000,0126,1790671884,24.877 45,0105,0140,0978.3,+14.6,000,0120,1790672184,24.864 47,0159,0214,0978.4,+14.9,000,0109,1790672484,24.871 47,0128,0173,0978.5,+15.1,000,0094,1790672784,24.858 47,0116,0156,0978.3,+15.0,000,0093,1790673084,24.862 47,0149,0201,0978.7,+14.9,000,0098,1790673384,24.879 47,0103,0138,0978.6,+15.1,000,0108,1790673684,24.848 47,0116,0156,0978.8,+15.3,000,0105,1790673984,24.976 49,0112,0151,0978.5,+15.5,000,0105,1790674285,25.003 49,0096,0129,0978.8,+15.6,000,0122,1790674584,24.997 47,0063,0086,0978.6,+15.9,000,0104,1790674884,24.994 47,0092,0123,0979.1,+15.9,000,0129,1790675185,25.001 47,0066,0090,0979.0,+15.8,000,0116,1790675484,24.995 47,0052,0070,0979.0,+15.7,000,0102,1790675784,24.985 45,0079,0107,0979.0,+15.8,000,0112,1790676084,24.984 42,0051,0069,0978.9,+15.7,000,0123,1790676384,24.954 37,0062,0085,0808.7,+15.7,000,0090,1790676684,24.955 35,0052,0070,0297.9,+15.7,000,0110,1790676984,24.942 40,0058,0078,0638.4,+15.8,000,0103,1790677284,24.986 37,0076,0102,1097.7,+16.0,000,0104,1790677585,25.082 42,0063,0086,1437.8,+16.1,000,0093,1790677885,25.111 47,0053,0071,1223.3,-97.1,098,0109,1790678185,25.107 47,0074,0100,1362.7,-45.2,100,0117,1790678485,25.104 49,0054,0073,0978.9,+16.4,000,0127,1790678785,25.099 33,0047,0064,1938.3,-28.0,092,0101,1790679085,25.098 33,0060,0080,0253.9,-42.3,100,0093,1790679385,25.075 35,0069,0093,0978.7,+16.0,000,0109,1790679685,25.072 37,0045,0060,0124.1,-01.3,100,0113,1790679985,25.07 37,0054,0073,1652.8,+05.8,100,0112,1790680285,25.088 37,0141,0191,0638.3,+15.8,000,0132,1790680585,25.044 35,0100,0134,0979.1,+15.7,000,0096,1790680885,25.051 35,0089,0119,0663.5,+34.7,000,0133,1790681485,25.207 35,0092,0123,0638.0,+16.0,000,0114,1790681785,25.186 37,0102,0137,0979.0,+16.1,000,0107,1790682085,25.192 40,0143,0193,0978.9,+16.2,000,0126,1790682385,25.198 42,0065,0088,0978.8,+16.4,000,0112,1790682685,25.182 47,0069,0093,0979.2,+16.6,000,0100,1790682985,25.158 47,0065,0088,0978.9,+16.8,000,0121,1790683285,25.166 47,0063,0086,1092.8,+16.9,000,0103,1790683585,25.169 49,0036,0049,0637.8,+17.1,000,0104,1790683885,25.162 49,0073,0098,0978.9,+17.2,000,0123,1790684185,25.169 59,0046,0063,0979.0,+17.4,000,0104,1790684485,25.178 49,0057,0076,0978.8,+17.5,000,0126,1790684785,25.276 49,0034,0047,0978.6,+17.5,000,0135,1790685085,25.306 49,0046,0063,0978.6,+17.5,000,0100,1790685385,25.299 49,0027,0037,0978.6,+17.5,000,0100,1790685685,25.282 47,0054,0073,0978.9,+17.5,000,0093,1790685985,25.277 47,0028,0038,0978.9,+17.6,000,0102,1790686285,25.285 49,0045,0060,0979.0,+17.6,000,0112,1790686585,25.277 49,0074,0100,0978.7,+17.5,000,0105,1790686885,25.275 49,0038,0052,0978.8,+17.5,000,0097,1790687185,25.289 49,0031,0043,0978.7,+17.4,000,0102,1790687485,25.26 49,0045,0060,0978.7,+17.5,000,0123,1790687785,25.245 47,0049,0066,0978.9,+17.6,000,0116,1790688085,25.248 45,0047,0064,0978.9,+17.6,000,0114,1790688385,25.367 47,0044,0059,0978.9,+17.6,000,0123,1790688685,25.396 45,0043,0058,0978.9,+17.7,000,0099,1790688985,25.384 45,0041,0055,0978.8,+17.6,000,0107,1790689285,25.384 42,0025,0034,0978.8,+17.5,000,0097,1790689585,25.401 42,0044,0059,0978.8,+17.5,000,0104,1790689885,25.409 42,0041,0055,0978.9,+17.5,000,0114,1790690185,25.395 42,0069,0093,0979.3,+17.3,000,0122,1790690785,25.368 42,0049,0066,0979.1,+17.3,000,0106,1790691085,25.358 42,0035,0048,0979.3,+17.4,000,0119,1790691385,25.345 40,0038,0052,0966.3,-76.6,100,0114,1790691685,25.359 42,0041,0055,0979.0,+17.2,000,0112,1790691985,25.485 42,0041,0055,0979.4,+17.1,000,0119,1790692285,25.5 42,0045,0060,0979.2,+17.0,000,0116,1790692585,25.487 42,0068,0092,0979.2,+17.0,000,0116,1790692885,25.479 40,0059,0079,0979.1,+16.9,000,0112,1790693185,25.474 42,0078,0106,0979.3,+16.8,000,0110,1790693485,25.487 40,0051,0069,0467.9,+16.7,000,0097,1790693785,25.474 40,0074,0100,0979.3,+16.7,000,0105,1790694085,25.461 37,0093,0124,0979.5,+16.5,000,0097,1790694385,25.461 35,0150,0202,0979.3,+16.4,000,0116,1790694685,25.47 49,0136,0183,0979.4,+16.3,000,0120,1790694985,25.452 42,0100,0134,0979.6,+15.6,000,0137,1790697385,25.564 42,0140,0188,0979.5,+15.7,000,0110,1790697685,25.559 42,0123,0165,0979.6,+15.6,000,0101,1790697985,25.567 42,0171,0229,0979.6,+15.5,000,0102,1790698285,25.546 42,0143,0193,0979.8,+15.3,000,0114,1790698585,25.535 42,0112,0151,0979.7,+15.3,000,0107,1790698885,25.542 40,0112,0151,0979.7,+15.2,000,0103,1790699185,25.656 45,0142,0192,0979.9,+15.1,000,0124,1790699485,25.689 42,0146,0197,0979.8,+14.9,000,0109,1790699785,25.678 42,0127,0172,0979.8,+14.7,000,0120,1790700085,25.673 42,0142,0192,0979.7,+14.6,000,0110,1790700385,25.658 42,0149,0201,0980.1,+14.4,000,0109,1790700685,25.649 40,0154,0207,0979.9,+14.2,000,0117,1790700985,25.654 45,0147,0198,0980.1,+14.0,000,0092,1790701285,25.649 40,0223,0300,1009.0,-25.7,093,0111,1790701585,25.649 42,0139,0187,1009.7,-25.7,093,0120,1790701885,25.638 42,0206,0278,0891.7,-06.2,100,0108,1790702185,25.629 40,0197,0266,0979.9,+13.4,000,0103,1790702485,25.619 40,0192,0260,0980.1,+13.5,000,0105,1790702785,25.753 40,0214,0288,0980.4,+13.7,000,0107,1790703085,25.777 42,0212,0286,1020.2,+32.8,000,0102,1790703385,25.797 42,0226,0304,0822.1,-96.1,098,0116,1790703685,25.791 42,0172,0230,0912.4,-18.9,100,0091,1790703985,25.774 40,0179,0240,1874.7,-24.5,093,0089,1790704285,25.792 42,0165,0222,0824.6,-44.8,100,0104,1790704585,25.781 42,0153,0206,0901.2,-23.2,100,0098,1790704885,25.741 42,0199,0268,0836.8,-94.3,098,0115,1790705185,25.755 42,0188,0251,1024.9,-68.6,100,0116,1790705485,25.752 42,0203,0273,0410.6,-25.0,093,0101,1790705785,25.731 42,0232,0312,0844.5,-40.1,100,0102,1790706085,25.738 42,0237,0319,0098.4,-83.1,082,0106,1790706385,25.855 47,0222,0299,0920.1,-65.4,100,0112,1790706685,25.898 47,0197,0266,1057.7,-63.2,100,0123,1790706985,25.908 42,0238,0320,1995.5,-25.0,093,0137,1790707285,25.878 45,0228,0307,0577.8,-21.7,093,0136,1790707585,25.873 42,0206,0278,1060.5,+51.4,000,0117,1790707885,25.858 45,0230,0309,0100.2,-83.0,082,0109,1790708185,25.866 42,0215,0289,0985.2,+15.7,000,0105,1790708485,25.852 42,0219,0294,0969.5,-42.3,100,0111,1790708785,25.849 40,0200,0270,1968.3,-25.8,093,0116,1790709085,25.853 42,0201,0271,1735.5,-25.8,093,0114,1790709385,25.859 42,0188,0251,0539.0,-52.5,088,0092,1790709685,25.839 42,0155,0208,0881.3,-88.9,099,0115,1790709985,25.955 45,0253,0342,0952.7,-00.2,100,0119,1790710285,25.997 42,0197,0266,0912.4,-19.2,100,0118,1790710585,25.998 42,0203,0273,1022.8,-69.1,100,0112,1790710885,25.991 45,0203,0273,0489.0,-88.8,099,0111,1790711185,25.979 45,0186,0249,0980.4,+13.3,000,0104,1790711485,25.967 42,0223,0300,0987.8,+17.0,000,0108,1790711785,25.981 45,0176,0236,0901.3,-23.6,100,0124,1790712085,25.981 42,0197,0266,0823.7,-45.2,100,0096,1790712385,25.955 45,0204,0276,1021.0,+32.5,000,0109,1790712685,25.953 42,0247,0331,0901.2,-23.7,100,0113,1790712985,25.958 45,0205,0277,0980.8,+13.2,000,0118,1790713285,25.955 45,0214,0288,0601.3,+13.2,000,0117,1790713586,26.082 45,0230,0309,0889.7,-66.3,100,0119,1790713886,26.097 45,0205,0277,0944.6,-04.3,100,0114,1790714186,26.097 45,0230,0309,0980.7,+13.1,000,0099,1790714486,26.109 45,0198,0267,0980.8,+13.2,000,0091,1790714786,26.08 42,0208,0281,0944.7,-04.5,100,0121,1790715086,26.085 45,0247,0331,0944.7,-04.7,100,0086,1790715386,26.084 42,0196,0265,0953.1,-00.6,100,0123,1790715686,26.071 42,0206,0278,0944.8,-04.9,100,0102,1790715986,26.075 42,0217,0292,0944.6,-05.1,100,0092,1790716286,26.065 42,0190,0257,0944.6,-05.1,100,0109,1790716586,26.062 42,0202,0272,0944.4,-05.2,100,0111,1790716886,26.047 42,0193,0261,0944.2,-05.3,100,0122,1790717186,26.183 45,0200,0270,0757.4,+35.2,000,0093,1790717486,26.19 42,0190,0257,1252.2,+54.2,000,0117,1790717786,26.187 45,0213,0287,1122.6,-53.5,100,0114,1790718086,26.195 42,0205,0277,0931.1,-11.8,100,0116,1790718386,26.184 45,0204,0276,1905.1,-16.0,100,0122,1790718686,26.166 45,0236,0318,1630.6,-55.6,087,0112,1790718986,26.203 45,0155,0208,1399.5,-36.6,100,0108,1790719286,26.181 45,0214,0288,1609.2,-55.3,087,0117,1790719586,26.195 47,0171,0229,1011.7,-23.3,093,0101,1790719886,26.175 47,0242,0325,1027.4,-24.2,093,0124,1790720186,26.165 42,0184,0246,1578.9,-53.8,088,0114,1790720486,26.178 45,0238,0320,1012.3,-23.4,093,0109,1790720786,26.309 45,0219,0294,1879.4,+49.1,000,0107,1790721086,26.33 45,0190,0257,1584.2,-54.1,088,0108,1790721386,26.327 45,0233,0313,1537.8,-51.8,088,0108,1790721686,26.322 45,0246,0330,0541.1,-51.6,088,0112,1790721986,26.294 42,0234,0314,1934.7,+72.1,000,0118,1790722286,26.307 45,0229,0308,1004.0,+14.7,000,0131,1790722586,26.287 45,0277,0374,1011.7,-36.4,100,0090,1790722886,26.281 45,0210,0283,1552.8,-52.6,088,0113,1790723186,26.295 45,0268,0362,1547.9,-52.3,088,0096,1790723486,26.293 45,0259,0349,1009.6,-23.2,093,0098,1790723786,26.278 47,0230,0309,1690.6,-18.3,094,0124,1790724086,26.27 45,0267,0359,1291.2,-82.2,083,0112,1790724386,26.398 42,0268,0362,1304.1,-39.8,090,0109,1790724686,26.437 42,0281,0379,1053.2,-27.1,100,0119,1790724986,26.405 47,0254,0343,1822.4,-00.9,097,0126,1790725286,26.421 45,0222,0299,1301.5,-52.6,088,0109,1790725586,26.413 45,0290,0391,1769.0,-83.4,100,0109,1790725886,26.407 45,0266,0358,1277.0,-38.4,090,0113,1790726186,26.405 49,0265,0357,1601.9,-53.6,088,0119,1790726486,26.401 45,0223,0300,1639.6,-55.1,087,0122,1790726786,26.408 45,0282,0380,1348.9,-48.7,100,0127,1790727086,26.395 45,0269,0363,1418.2,-65.9,100,0120,1790727386,26.369 45,0293,0395,1641.3,+38.0,000,0119,1790727686,26.377 45,0251,0336,1568.2,-53.3,088,0095,1790727986,26.502 45,0295,0398,0687.8,-40.8,090,0108,1790728286,26.531 42,0306,0412,1867.1,+44.7,000,0114,1790728586,26.535 45,0266,0358,1018.6,-37.5,100,0099,1790728886,26.526 42,0369,0497,1043.1,-37.9,100,0113,1790729186,26.516 45,0318,0429,0774.2,-39.3,090,0112,1790729486,26.503 42,0321,0433,1035.1,-53.3,088,0109,1790729786,26.499 45,0319,0431,0334.4,-36.7,100,0112,1790730086,26.503 42,0316,0427,1922.0,-60.3,100,0083,1790730386,26.509 45,0301,0406,1454.7,-37.9,100,0106,1790730686,26.495 42,0298,0401,1282.8,-26.1,093,0104,1790730986,26.503 45,0305,0411,1330.2,-43.3,100,0093,1790731286,26.489 45,0315,0426,1135.1,-55.9,087,0099,1790731586,26.613 45,0243,0326,1829.1,-00.3,100,0096,1790731886,26.641 45,0266,0358,1135.3,-04.7,100,0117,1790732186,26.642 45,0275,0372,1099.5,-22.1,100,0113,1790732486,26.646 45,0283,0383,1372.0,-02.5,100,0108,1790732786,26.64 45,0239,0321,1116.4,-93.9,098,0097,1790733086,26.629 47,0247,0331,1355.7,-26.8,100,0105,1790733386,26.626 45,0282,0380,0512.4,-53.3,088,0098,1790733686,26.623 45,0287,0388,1236.0,+10.1,100,0122,1790733986,26.63 45,0255,0344,0474.3,-95.9,080,0108,1790734286,26.607 45,0258,0348,1447.1,-45.5,100,0088,1790734586,26.634 45,0216,0291,1140.2,-41.2,090,0105,1790734886,26.611 45,0275,0372,1573.5,-41.5,090,0112,1790735186,26.738 45,0241,0324,0752.5,-52.8,088,0095,1790735486,26.777 45,0267,0359,0772.6,-53.9,088,0097,1790735786,26.749 45,0245,0329,0702.3,-54.2,088,0106,1790736086,26.764 45,0280,0378,1177.0,+40.6,000,0122,1790736386,26.753 45,0287,0388,1561.9,+43.4,000,0113,1790736686,26.763 45,0235,0315,1613.9,+50.6,000,0120,1790736986,26.742 45,0302,0407,1745.3,+09.9,000,0121,1790737286,26.733 47,0274,0370,1607.1,-79.8,100,0105,1790737586,26.732 45,0290,0391,1477.1,+75.4,000,0123,1790737886,26.729 42,0259,0349,1719.7,+06.2,100,0116,1790738186,26.735 47,0303,0409,0856.8,+06.2,000,0127,1790738486,26.722 45,0276,0373,1616.0,+33.3,000,0124,1790738786,26.847 45,0287,0388,1465.1,+48.6,000,0113,1790739086,26.901 45,0226,0304,1594.7,+29.5,000,0102,1790739386,26.891 45,0283,0383,0611.1,+44.3,000,0110,1790739686,26.861 45,0313,0421,0792.1,+75.5,000,0115,1790739986,26.862 45,0286,0386,1608.3,+10.1,000,0104,1790740286,26.875 42,0302,0407,1436.2,+21.5,000,0122,1790740586,26.875 45,0295,0398,1371.6,+37.3,000,0102,1790740886,26.849 45,0264,0356,1466.2,+41.2,000,0110,1790741186,26.869 47,0280,0378,0839.7,-43.0,100,0123,1790741486,26.854 45,0299,0404,1766.1,+91.0,000,0109,1790741786,26.848 64,0286,0386,0765.6,-90.8,099,0113,1790742086,26.842 47,0329,0443,1817.1,+06.3,100,0096,1790742386,26.966 47,0287,0388,1647.6,+06.8,100,0107,1790742686,26.98 45,0300,0405,1668.4,+41.6,000,0098,1790742986,26.99 45,0268,0362,1229.1,+07.0,100,0117,1790743286,26.976 42,0289,0390,1836.0,-25.6,093,0110,1790743586,26.973 47,0286,0386,1069.4,-60.5,100,0142,1790743886,26.981 45,0299,0404,1070.8,+52.6,000,0103,1790744186,26.967 45,0290,0391,1386.2,-78.7,100,0106,1790744486,26.964 45,0262,0353,1002.9,-36.2,100,0102,1790744786,26.951 42,0225,0303,1423.4,-89.9,099,0115,1790745086,26.958 45,0272,0367,1058.0,-26.1,093,0088,1790745386,26.964 45,0233,0313,0145.7,+75.9,000,0095,1790745686,26.958 42,0257,0347,1550.7,-90.7,099,0103,1790745987,27.075 45,0249,0334,1916.7,+10.0,000,0108,1790746287,27.093 47,0233,0313,1289.2,+87.7,000,0104,1790746587,27.083 47,0236,0318,0977.4,-82.9,100,0106,1790746887,27.085 47,0242,0325,1266.8,-06.1,100,0098,1790747187,27.083 47,0159,0214,0707.7,+60.8,000,0101,1790747487,27.08 49,0211,0284,1536.1,+71.9,000,0094,1790747787,27.088 52,0212,0286,1651.8,+41.0,000,0126,1790748087,27.081 52,0220,0297,1490.7,-49.3,088,0109,1790748387,27.089 52,0224,0302,1241.4,-37.1,100,0107,1790748687,27.078 52,0216,0291,1667.7,+41.8,000,0122,1790748987,27.083 49,0218,0293,1268.8,+07.2,100,0108,1790749287,27.07 52,0201,0271,0618.7,-01.9,100,0119,1790749587,27.196 54,0142,0192,1188.9,-35.6,100,0114,1790749887,27.228 49,0108,0145,1701.5,-08.2,096,0110,1790750187,27.21 52,0122,0164,1067.3,-68.9,100,0091,1790750487,27.214 45,0149,0201,1355.2,+10.1,000,0095,1790750787,27.211 47,0148,0199,1566.4,-44.3,100,0128,1790751387,27.22 47,0113,0153,1209.1,+41.0,000,0129,1790751687,27.193 49,0148,0199,1209.1,+41.0,000,0125,1790751987,27.2 52,0157,0212,1946.6,+18.1,000,0126,1790752287,27.197 49,0126,0171,1229.9,-37.0,091,0095,1790752587,27.194 42,0113,0153,1491.3,-36.1,100,0103,1790752887,27.208 47,0109,0148,1268.5,-38.9,090,0111,1790753187,27.325 49,0161,0217,1531.2,-97.3,098,0127,1790753487,27.333 49,0120,0161,1264.0,-14.9,100,0131,1790753787,27.32 49,0145,0196,1455.4,-94.5,080,0131,1790754087,27.327 49,0081,0109,1357.5,-01.9,100,0127,1790754387,27.303 47,0171,0229,1929.6,-45.1,100,0120,1790754687,27.32 45,0097,0130,1913.4,+10.1,000,0113,1790754987,27.3 47,0070,0095,1999.9,-25.2,093,0124,1790755287,27.311 52,0064,0087,1870.4,-37.4,100,0119,1790755587,27.29 47,0064,0087,1045.0,-64.8,100,0096,1790755887,27.304 45,0049,0066,0982.4,+17.0,000,0122,1790756187,27.302 45,0066,0090,0198.6,-00.2,100,0091,1790756487,27.27 45,0061,0081,0946.9,-00.3,100,0084,1790756878,58.629 45,0044,0059,0982.0,+17.6,000,0097,1790757178,58.636 47,0055,0074,0947.1,+00.5,100,0098,1790757478,58.623 45,0040,0054,0972.4,-64.0,100,0124,1790757778,58.613 42,0038,0052,0947.0,+00.6,100,0092,1790758078,58.597 49,0044,0059,0982.1,+17.8,000,0102,1790758378,58.586 49,0045,0060,0988.5,+20.8,000,0108,1790758678,58.59 47,0041,0055,0982.2,+17.9,000,0105,1790758978,58.577 47,0042,0057,0982.1,+17.9,000,0126,1790759278,58.571 47,0040,0054,1440.2,-47.0,089,0115,1790759578,58.598 49,0038,0052,0947.0,+01.1,100,0107,1790759878,58.578 49,0038,0052,0640.2,+17.9,000,0129,1790760178,58.598 49,0043,0058,0048.2,+37.0,000,0104,1790760478,58.739 47,0052,0070,0296.8,+19.0,000,0112,1790760778,58.725 52,0046,0063,1102.4,-53.5,100,0089,1790761078,58.708 49,0031,0043,0468.6,+18.3,000,0114,1790761378,58.719 47,0037,0050,1498.9,+03.1,100,0095,1790761678,58.726 47,0042,0057,0671.6,+43.1,000,0086,1790761978,58.732 47,0037,0050,1172.7,-70.0,100,0105,1790762278,58.72 47,0040,0054,1927.9,-24.8,093,0122,1790762578,58.729 49,0037,0050,1340.7,-96.4,098,0114,1790762878,58.713 49,0041,0055,1989.2,-24.6,093,0121,1790763178,58.7 47,0038,0052,0981.8,+18.3,000,0105,1790763478,58.68 47,0040,0054,1882.8,-39.0,100,0123,1790763778,58.712 52,0037,0050,1247.1,-33.6,100,0107,1790764378,58.838 47,0037,0050,0981.8,+19.3,000,0115,1790764678,58.824 49,0041,0055,0247.0,-45.8,100,0128,1790764978,58.811 47,0036,0049,0981.4,+19.4,000,0099,1790765278,58.838 45,0042,0057,0981.8,+19.7,000,0128,1790765578,58.785 49,0041,0055,0981.4,+19.4,000,0096,1790766178,58.799 47,0039,0053,0981.3,+18.8,000,0109,1790766478,58.811 47,0041,0055,0981.5,+19.6,000,0114,1790766778,58.8 47,0048,0065,0981.6,+19.6,000,0140,1790767078,58.779 49,0032,0044,0981.2,+19.0,000,0089,1790767378,58.802 45,0029,0039,0981.1,+19.8,000,0109,1790767678,58.922 49,0038,0052,0981.4,+19.6,000,0118,1790767978,58.928 49,0055,0074,0981.0,+18.9,000,0109,1790768278,58.906 47,0032,0044,0981.3,+20.2,000,0109,1790768578,58.92 49,0035,0048,0981.3,+18.9,000,0112,1790768878,58.9 47,0041,0055,0981.3,+19.6,000,0104,1790769179,59.129 47,0031,0043,0981.3,+19.9,000,0119,1790769478,58.92 52,0029,0039,0981.3,+19.2,000,0091,1790769778,58.907 49,0034,0047,0981.0,+18.9,000,0073,1790770078,58.871 49,0039,0053,0981.1,+19.4,000,0088,1790770378,58.885 49,0033,0045,0981.1,+19.2,000,0108,1790770678,58.857 49,0036,0049,0981.1,+19.0,000,0098,1790770978,58.904 49,0030,0042,0980.9,+19.2,000,0123,1790771279,59.015 47,0050,0068,0980.8,+19.2,000,0136,1790771578,58.997 47,0029,0039,0980.8,+19.5,000,0103,1790771879,59.016 49,0039,0053,0980.7,+18.8,000,0122,1790772178,58.992 47,0037,0050,0981.2,+19.0,000,0096,1790772478,58.986 49,0036,0049,0981.1,+19.0,000,0099,1790772778,58.986 45,0043,0058,0980.8,+18.0,000,0114,1790773078,58.972 45,0045,0060,0981.0,+18.2,000,0095,1790773378,58.986 45,0037,0050,0980.7,+18.7,000,0102,1790773678,58.974 45,0042,0057,0980.7,+19.1,000,0102,1790773978,58.973 45,0047,0064,0980.8,+18.9,000,0101,1790774578,58.993 45,0033,0045,0980.5,+18.7,000,0096,1790774879,59.121 47,0036,0049,0980.7,+18.5,000,0107,1790775179,59.107 45,0040,0054,0980.5,+18.7,000,0100,1790775479,59.094 45,0047,0064,0980.8,+18.5,000,0112,1790775779,59.111 47,0038,0052,0980.7,+18.6,000,0098,1790776079,59.073 47,0040,0054,0980.6,+18.3,000,0119,1790776379,59.059 47,0045,0060,0980.5,+18.3,000,0119,1790776679,59.073 47,0036,0049,0980.6,+18.1,000,0124,1790776979,59.085 47,0045,0060,0980.8,+18.1,000,0123,1790777279,59.067 47,0040,0054,0980.6,+18.1,000,0109,1790777579,59.061 45,0046,0063,0980.5,+17.9,000,0120,1790777879,59.04 45,0047,0064,0980.7,+17.8,000,0112,1790778179,59.076 45,0040,0054,0980.6,+17.6,000,0107,1790778479,59.198 42,0045,0060,0980.6,+17.4,000,0101,1790778779,59.185 45,0052,0070,0980.8,+17.4,000,0121,1790779079,59.212 42,0075,0101,0980.7,+17.2,000,0100,1790779379,59.201 45,0075,0101,0980.4,+17.1,000,0121,1790779679,59.206 42,0071,0096,0980.6,+17.0,000,0124,1790779979,59.165 42,0117,0158,0980.6,+16.8,000,0096,1790780279,59.172 37,0082,0111,0980.6,+16.6,000,0113,1790780579,59.191 37,0108,0145,0980.6,+16.5,000,0115,1790780879,59.153 37,0171,0229,0980.5,+16.3,000,0100,1790781179,59.142 40,0096,0129,0980.3,+16.2,000,0095,1790781479,59.149 40,0138,0186,0980.5,+16.0,000,0113,1790781779,59.2 40,0157,0212,0980.6,+15.8,000,0089,1790782079,59.3 40,0133,0180,0980.3,+15.5,000,0114,1790782379,59.306 35,0176,0236,0980.2,+15.5,000,0113,1790782679,59.293 40,0130,0176,0980.4,+15.3,000,0089,1790782979,59.299 37,0132,0178,0980.6,+15.0,000,0102,1790783279,59.29 40,0137,0185,0980.6,+14.8,000,0116,1790783579,59.304 37,0135,0182,0980.6,+14.5,000,0107,1790783879,59.283 40,0123,0165,0980.6,+14.2,000,0101,1790784179,59.3 37,0162,0218,0980.3,+14.1,000,0107,1790784479,59.249 37,0135,0182,0980.4,+13.9,000,0099,1790784779,59.264 40,0153,0206,0980.5,+13.8,000,0107,1790785079,59.255 40,0193,0261,0980.5,+13.5,000,0091,1790785379,59.28 37,0226,0304,0980.6,+13.3,000,0103,1790785679,59.395 40,0192,0260,0980.4,+13.0,100,0112,1790785979,59.399 37,0176,0236,0980.5,+13.0,100,0106,1790786279,59.393 42,0175,0235,0980.2,+12.9,100,0119,1790786579,59.409 42,0158,0213,0980.5,+13.0,100,0125,1790786879,59.393 40,0134,0181,0980.3,+13.0,100,0118,1790787479,59.383 42,0184,0246,0980.6,+12.9,100,0101,1790787779,59.368 40,0185,0248,0980.4,+13.0,100,0106,1790788079,59.373 42,0192,0260,0980.4,+13.0,100,0102,1790788379,59.354 40,0187,0250,0980.6,+13.0,100,0100,1790788679,59.36 40,0170,0228,0980.6,+12.9,100,0107,1790788979,59.38 42,0163,0219,0980.9,+12.9,100,0111,1790789279,59.489 40,0209,0282,0981.0,+12.8,100,0100,1790789579,59.478 42,0201,0271,0980.5,+12.7,100,0109,1790789879,59.466 42,0184,0246,0980.7,+12.7,100,0106,1790790179,59.459 40,0187,0250,0980.9,+12.6,100,0101,1790790479,59.479 40,0204,0276,0980.9,+12.5,100,0117,1790790779,59.461 42,0206,0278,0980.7,+12.4,100,0120,1790791079,59.476 42,0209,0282,0981.0,+12.3,100,0102,1790791379,59.467 42,0211,0284,0980.9,+12.3,100,0098,1790791679,59.466 40,0174,0234,0981.0,+12.4,100,0101,1790791979,59.444 40,0213,0287,0981.1,+12.2,100,0105,1790792279,59.437 40,0189,0255,0981.1,+12.2,100,0099,1790792579,59.453 42,0166,0223,0981.0,+12.0,100,0108,1790792879,59.599 42,0205,0277,0981.1,+12.1,100,0106,1790793179,59.593 40,0233,0313,0980.9,+12.1,100,0095,1790793479,59.576 42,0149,0201,0981.2,+12.1,100,0091,1790793779,59.581 42,0242,0325,0981.1,+12.1,100,0109,1790794079,59.578 40,0221,0298,0981.2,+12.0,100,0125,1790794379,59.583 42,0222,0299,0981.3,+11.9,100,0132,1790794679,59.573 42,0264,0356,0981.3,+11.5,100,0126,1790794979,59.552 42,0201,0271,0981.5,+11.2,100,0098,1790795279,59.571 42,0202,0272,0981.4,+10.7,100,0103,1790795579,59.55 42,0235,0315,0981.3,+10.2,100,0103,1790795879,59.564 42,0258,0348,0981.1,+10.0,100,0097,1790796179,59.6 42,0261,0352,0981.4,+10.1,100,0111,1790796479,59.712 45,0309,0416,0981.6,+09.8,100,0110,1790796779,59.704 45,0251,0336,0981.6,+09.8,100,0119,1790797079,59.689 45,0319,0431,0981.6,+09.5,100,0098,1790797379,59.704 45,0318,0429,0981.4,+09.5,100,0103,1790797679,59.703 42,0329,0443,0981.6,+09.4,100,0095,1790797979,59.706 45,0319,0431,0981.2,+09.1,100,0100,1790798279,59.69 45,0344,0463,0981.2,+09.1,100,0112,1790798579,59.703 45,0365,0492,0981.2,+09.1,100,0112,1790798879,59.69 45,0352,0474,0981.1,+09.1,100,0090,1790799179,59.706 45,0364,0491,0981.0,+09.0,100,0109,1790799479,59.685 45,0380,0513,0980.9,+09.0,100,0114,1790799779,59.7 47,0374,0504,0981.0,+09.1,100,0109,1790800079,59.836 45,0396,0534,0981.0,+09.4,100,0105,1790800379,59.816 47,0365,0492,0980.9,+09.1,100,0121,1790800679,59.81 47,0379,0512,0980.7,+09.2,100,0110,1790800979,59.806 45,0404,0544,0980.6,+09.3,100,0130,1790801279,59.819 47,0371,0500,0980.7,+09.2,100,0096,1790801579,59.81 47,0374,0504,0980.6,+08.9,100,0114,1790801879,59.813 47,0404,0544,0980.6,+08.6,100,0109,1790802179,59.804 47,0402,0542,0980.6,+08.9,100,0105,1790802479,59.811 47,0441,0596,0980.8,+08.8,100,0109,1790802779,59.773 45,0425,0571,0980.8,+08.7,100,0105,1790803079,59.777 47,0390,0526,0980.8,+08.7,100,0112,1790803379,59.814 47,0426,0574,0980.9,+08.8,100,0102,1790803679,59.929 47,0449,0606,0980.8,+08.9,100,0117,1790803979,59.944 47,0374,0504,0980.8,+08.9,100,0115,1790804279,59.923 47,0440,0592,0980.9,+08.9,100,0094,1790804579,59.914 47,0428,0576,0980.8,+08.7,100,0131,1790804879,59.916 47,0492,0662,0980.9,+08.7,100,0110,1790805179,59.92 47,0459,0619,0980.5,+08.5,100,0098,1790805479,59.907 47,0431,0580,0980.7,+08.3,100,0117,1790805779,59.904 47,0461,0622,0980.5,+08.2,100,0125,1790806079,59.916 47,0446,0602,0980.6,+08.2,100,0110,1790806379,59.896 47,0451,0608,0980.4,+08.2,100,0105,1790806679,59.908 45,0445,0601,0980.2,+08.2,100,0089,1790806979,59.929 45,0480,0646,0980.4,+08.5,100,0115,1790807280,0.07 45,0482,0649,0980.1,+08.6,100,0105,1790807580,0.052 45,0492,0662,0980.3,+08.9,100,0109,1790807880,0.046 45,0433,0582,0980.3,+09.1,100,0105,1790808180,0.043 45,0476,0641,0980.4,+09.3,100,0116,1790808480,0.058 47,0446,0602,0980.6,+09.4,100,0112,1790808780,0.042 47,0408,0549,0980.5,+09.7,100,0096,1790809080,0.043 47,0386,0521,0980.7,+09.7,100,0102,1790809380,0.034 45,0360,0485,0980.8,+09.8,100,0116,1790809680,0.03 47,0354,0476,0980.8,+09.7,100,0108,1790809980,0.018 47,0369,0497,0980.8,+09.4,100,0113,1790810280,0.014 47,0351,0473,0980.7,+09.0,100,0090,1790810580,0.048 47,0392,0528,0980.4,+08.8,100,0130,1790810880,0.17 45,0371,0500,0980.5,+08.8,100,0119,1790811180,0.168 45,0368,0496,0980.2,+08.5,100,0106,1790811480,0.159 45,0407,0548,0980.2,+08.5,100,0124,1790811780,0.159 45,0423,0569,0980.3,+08.4,100,0106,1790812080,0.16 47,0372,0501,0980.3,+08.3,100,0106,1790812380,0.137 45,0394,0532,0980.4,+08.1,100,0112,1790812680,0.125 45,0415,0559,0980.1,+08.0,100,0117,1790812980,0.143 45,0384,0518,0979.9,+07.9,100,0106,1790813280,0.166 47,0434,0584,0979.7,+07.7,100,0093,1790813580,0.126 47,0447,0603,0979.6,+07.4,100,0100,1790813880,0.166 47,0418,0563,0980.0,+07.5,100,0111,1790814180,0.18 45,0436,0586,0980.1,+07.6,100,0126,1790814480,0.288 45,0455,0613,0980.0,+07.5,100,0098,1790814780,0.282 45,0455,0613,0979.8,+07.4,100,0103,1790815080,0.281 47,0468,0630,0980.1,+07.4,100,0099,1790815380,0.286 45,0451,0608,0980.2,+07.3,100,0116,1790815680,0.305 47,0451,0608,0979.9,+07.4,100,0106,1790815980,0.309 47,0483,0650,0980.4,+07.3,100,0101,1790816280,0.289 47,0450,0607,0980.2,+07.2,100,0121,1790816580,0.282 47,0433,0582,0980.2,+07.3,100,0095,1790816880,0.262 47,0458,0618,0979.9,+07.4,100,0115,1790817180,0.269 47,0441,0596,0979.7,+07.3,100,0111,1790817480,0.256 47,0444,0599,0979.9,+07.1,100,0099,1790817780,0.316 47,0465,0627,0979.8,+07.1,100,0112,1790818080,0.434 49,0476,0641,0979.8,+07.0,100,0123,1790818380,0.441 47,0455,0613,0979.7,+06.9,100,0112,1790818680,0.429 45,0809,1091,0979.8,+06.6,100,0110,1790818980,0.415 47,0896,1208,0979.8,+06.5,100,0104,1790819280,0.418 45,0946,1274,0979.8,+06.5,100,0096,1790819580,0.429 47,0915,1232,0979.7,+06.5,100,0109,1790819880,0.408 45,0916,1235,0979.8,+06.2,100,0111,1790820180,0.422 47,0964,1300,0979.9,+06.3,100,0119,1790820480,0.404 47,0921,1241,0980.1,+06.1,100,0084,1790820780,0.417 45,0915,1232,0979.5,+06.1,100,0116,1790821080,0.426 45,0938,1264,0980.0,+06.1,100,0108,1790821380,0.436 47,0910,1226,0979.7,+05.9,100,0104,1790821680,0.558 47,0920,1240,0979.8,+05.8,100,0117,1790821980,0.554 45,0959,1293,0979.9,+05.7,100,0098,1790822280,0.529 45,0934,1259,0979.8,+05.6,100,0108,1790822580,0.552 45,0952,1284,0979.4,+05.4,100,0087,1790822880,0.535 45,0984,1326,0979.5,+05.5,100,0114,1790823180,0.522 45,0964,1300,0979.4,+05.4,100,0092,1790823480,0.537 47,0965,1301,0979.5,+05.3,100,0118,1790823780,0.536 47,0941,1268,0979.9,+05.2,100,0111,1790824080,0.522 47,0969,1306,0979.7,+05.1,100,0104,1790824380,0.529 47,0967,1304,0979.6,+05.1,100,0121,1790824680,0.544 45,0977,1316,0979.6,+05.1,100,0088,1790824980,0.557 45,0967,1304,0979.5,+05.0,100,0122,1790825280,0.688 47,1000,1347,0979.6,+05.1,100,0102,1790825580,0.674 47,0978,1317,0979.7,+04.8,100,0122,1790826180,0.671 47,0985,1327,0979.8,+05.0,100,0109,1790826480,0.682 47,0984,1326,0980.1,+05.0,100,0114,1790826780,0.688 47,0967,1304,0979.8,+04.9,100,0112,1790827080,0.675 47,0977,1316,0979.7,+04.8,100,0105,1790827380,0.655 47,0997,1343,0979.7,+04.8,100,0104,1790827680,0.669 47,1000,1347,0979.7,+04.8,100,0125,1790827980,0.657 47,0980,1321,0979.8,+04.9,100,0108,1790828280,0.662 47,1000,1347,0980.2,+04.9,100,0110,1790828580,0.697 45,1000,1347,0979.9,+04.9,100,0101,1790828880,0.815 47,0976,1315,0980.0,+04.8,100,0100,1790829180,0.796 45,1000,1347,0980.1,+05.0,100,0121,1790829480,0.801 42,1000,1347,0980.1,+05.6,100,0119,1790829780,0.803 47,0978,1317,0980.0,+06.1,100,0107,1790830080,0.793 47,1000,1347,0979.9,+06.4,100,0113,1790830380,0.785 47,0895,1206,0980.0,+06.7,100,0096,1790830680,0.796 47,0813,1096,0980.0,+06.9,100,0110,1790830980,0.775 47,0531,0716,0979.9,+07.1,100,0119,1790831280,0.79 47,0521,0704,0980.4,+07.3,100,0093,1790831580,0.769 45,0452,0609,0980.0,+07.4,100,0107,1790831880,0.786 49,0410,0553,0980.0,+07.5,100,0129,1790832180,0.829 47,0475,0640,0980.3,+07.6,100,0098,1790832480,0.935 47,0430,0579,0980.2,+07.8,100,0104,1790832780,0.942 49,0387,0522,0980.1,+08.0,100,0107,1790833080,0.921 47,0401,0540,0980.2,+08.3,100,0121,1790833380,0.928 49,0388,0523,0980.2,+08.6,100,0117,1790833680,0.922 47,0323,0436,0980.3,+08.8,100,0098,1790833980,0.901 47,0340,0458,0980.4,+09.2,100,0112,1790834280,0.909 47,0334,0450,0980.9,+09.5,100,0119,1790834580,0.923 47,0301,0406,0980.9,+09.8,100,0119,1790834880,0.903 47,0282,0380,0980.7,+10.1,100,0145,1790835180,0.889 45,0197,0266,0980.8,+10.4,100,0121,1790835480,0.896 45,0232,0312,0981.0,+10.5,100,0097,1790835780,0.93 47,0176,0236,0981.1,+10.7,100,0119,1790836081,1.051 45,0182,0244,0981.2,+10.8,100,0116,1790836381,1.038 52,0209,0282,0981.0,+11.0,100,0114,1790836681,1.053 47,0202,0272,0981.0,+11.3,100,0128,1790836981,1.023 49,0221,0298,0981.1,+11.6,100,0120,1790837281,1.035 49,0160,0215,0981.0,+11.8,100,0132,1790837581,1.049 49,0215,0289,0981.3,+11.9,100,0124,1790837881,1.057 52,0242,0325,0981.2,+11.8,100,0126,1790838048,48.509 57,0185,0248,0981.4,+12.7,100,0116,1790838348,48.488 49,0119,0160,0981.6,+13.1,000,0112,1790838648,48.482 52,0128,0173,0981.5,+12.7,100,0107,1790838948,48.462 52,0157,0212,0981.4,+12.8,100,0130,1790839248,48.469 52,0128,0173,0981.3,+13.3,000,0109,1790839548,48.586 54,0148,0199,0981.4,+13.4,000,0132,1790840148,48.615 57,0170,0228,0981.4,+13.5,000,0101,1790840448,48.598 54,0108,0145,0981.5,+13.5,000,0128,1790840748,48.585 59,0152,0204,0981.7,+13.7,000,0120,1790841048,48.588 54,0121,0163,0981.9,+14.1,000,0109,1790841348,48.582 54,0173,0233,0981.9,+14.4,000,0108,1790841648,48.562 54,0117,0158,0981.7,+14.5,000,0108,1790841948,48.577 57,0105,0140,0981.4,+14.6,000,0125,1790842248,48.576 57,0155,0208,0981.4,+15.0,000,0103,1790842548,48.563 57,0161,0217,0981.7,+15.2,000,0130,1790842848,48.558 57,0109,0148,0981.8,+15.2,000,0111,1790843148,48.679 54,0133,0180,0981.3,+15.3,000,0106,1790843448,48.702 57,0060,0080,0981.5,+15.6,000,0099,1790843748,48.712 57,0069,0093,0981.5,+15.8,000,0105,1790844048,48.689 57,0054,0073,0981.8,+16.2,000,0096,1790844348,48.675 57,0064,0087,0981.5,+16.5,000,0098,1790844648,48.696 54,0051,0069,0981.6,+17.1,000,0102,1790844948,48.676 57,0051,0069,0981.4,+17.0,000,0105,1790845248,48.674 52,0046,0063,0981.7,+16.7,000,0116,1790845548,48.689 54,0038,0052,0981.8,+16.4,000,0092,1790845848,48.656 54,0048,0065,0981.4,+17.2,000,0105,1790846148,48.671 57,0035,0048,0981.4,+16.9,000,0126,1790846448,48.658 54,0039,0053,0981.4,+17.6,000,0113,1790846748,48.775 52,0035,0048,0981.5,+18.2,000,0124,1790847048,48.822 54,0033,0045,0981.6,+18.2,000,0109,1790847348,48.829 49,0041,0055,0981.3,+18.8,000,0121,1790847948,48.802 52,0051,0069,0981.5,+18.5,000,0099,1790848248,48.793 54,0036,0049,0981.7,+18.1,000,0106,1790848548,48.796 52,0031,0043,0981.6,+17.8,000,0112,1790848848,48.783 52,0045,0060,0981.8,+18.6,000,0105,1790849148,48.789 52,0031,0043,0981.2,+17.5,000,0132,1790849448,48.777 52,0038,0052,0981.2,+17.0,000,0112,1790849748,48.783 49,0047,0064,0981.4,+18.1,000,0112,1790850048,48.761 49,0038,0052,0981.1,+17.9,000,0105,1790850348,48.876 49,0026,0036,0981.4,+18.0,000,0087,1790850648,48.905 49,0043,0058,0981.0,+18.2,000,0110,1790850948,48.915 47,0039,0053,0981.4,+18.7,000,0106,1790851248,48.895 49,0036,0049,0981.0,+18.3,000,0108,1790851548,48.889 49,0037,0050,0981.1,+17.9,000,0106,1790851848,48.909 49,0042,0057,0981.1,+18.6,000,0099,1790852148,48.879 49,0039,0053,0981.2,+19.0,000,0103,1790852448,48.883 49,0042,0057,0980.8,+19.2,000,0111,1790852748,48.897 45,0049,0066,0980.8,+19.2,000,0097,1790853048,48.884 47,0038,0052,0980.8,+19.2,000,0120,1790853348,48.886 47,0035,0048,0981.0,+18.1,000,0108,1790853648,48.87 47,0044,0059,0980.9,+18.1,000,0118,1790854249,49.003 52,0037,0050,0980.8,+18.3,000,0103,1790854549,49.008 47,0035,0048,0980.7,+19.2,000,0107,1790854848,48.995 47,0040,0054,0980.8,+18.9,000,0113,1790855148,48.985 49,0039,0053,0980.8,+18.3,000,0104,1790855448,48.997 49,0039,0053,0980.5,+18.4,000,0130,1790855748,48.983 49,0036,0049,0980.9,+18.2,000,0126,1790856048,48.965 47,0032,0044,0980.7,+17.8,000,0135,1790856348,48.959 47,0035,0048,0980.7,+18.0,000,0112,1790856648,48.953 47,0035,0048,0980.8,+18.2,000,0110,1790856948,48.958 45,0032,0044,0980.4,+18.7,000,0130,1790857248,48.931 42,0032,0044,0980.3,+18.2,000,0132,1790857446,6.966 42,0047,0064,0980.6,+18.0,000,0100,1790857747,7.069 42,0038,0052,0980.5,+19.2,000,0106,1790858047,7.041 42,0030,0042,0980.4,+18.6,000,0125,1790858347,7.043 42,0036,0049,0980.5,+19.2,000,0107,1790858647,7.031 47,0038,0052,0980.5,+19.5,000,0115,1790858947,7.029 45,0048,0065,0980.6,+18.8,000,0097,1790859247,7.084 45,0033,0045,0980.7,+18.4,000,0086,1790859547,7.009 42,0036,0049,0980.5,+17.9,000,0105,1790859847,7.009 40,0032,0044,0980.5,+17.7,000,0127,1790860146,6.988 40,0037,0050,0980.2,+18.6,000,0109,1790860447,7.015 40,0039,0053,0980.2,+17.7,000,0113,1790860746,6.984 37,0049,0066,0980.3,+17.8,000,0118,1790861047,7.049 45,0031,0043,0980.2,+18.5,000,0091,1790861347,7.141 40,0042,0057,0980.5,+18.4,000,0102,1790861647,7.155 42,0037,0050,0980.2,+17.8,000,0109,1790862247,7.124 45,0038,0052,0980.1,+18.2,000,0094,1790862847,7.115 40,0047,0064,0980.1,+17.3,000,0095,1790863147,7.094 45,0052,0070,0980.2,+17.8,000,0124,1790863747,7.077 42,0061,0081,0980.2,+17.8,000,0112,1790864047,7.12 40,0046,0063,0980.0,+17.7,000,0105,1790864347,7.087 37,0062,0085,0980.3,+17.5,000,0111,1790864647,7.162 42,0046,0063,0980.1,+17.0,000,0108,1790864947,7.245 45,0051,0069,0979.9,+17.0,000,0107,1790865247,7.213 45,0069,0093,0980.1,+17.1,000,0107,1790865547,7.217 42,0055,0074,0980.2,+17.1,000,0089,1790865847,7.226 42,0129,0175,0979.9,+16.9,000,0133,1790866147,7.211 42,0063,0086,0980.2,+16.9,000,0099,1790866447,7.254 40,0075,0101,0980.1,+16.6,000,0107,1790867047,7.225 40,0090,0121,0980.0,+16.4,000,0114,1790867347,7.191 37,0149,0201,0980.2,+16.3,000,0115,1790867647,7.175 40,0143,0193,0980.1,+16.2,000,0095,1790867947,7.278 40,0140,0188,0980.4,+16.0,000,0111,1790868247,7.242 40,0162,0218,0980.6,+15.7,000,0121,1790868547,7.337 40,0175,0235,0980.1,+15.5,000,0095,1790868847,7.34 37,0182,0244,0980.2,+15.4,000,0097,1790869147,7.313 42,0141,0191,0980.3,+15.3,000,0106,1790869447,7.316 40,0139,0187,0980.5,+15.1,000,0107,1790869747,7.311 40,0165,0222,0980.2,+14.8,000,0119,1790870047,7.302 37,0125,0170,0980.4,+14.6,000,0109,1790870347,7.312 40,0162,0218,0980.6,+14.5,000,0108,1790870647,7.273 40,0200,0270,0980.4,+14.2,000,0107,1790870947,7.274 40,0281,0379,0980.5,+14.1,000,0102,1790871247,7.284 40,0216,0291,0980.8,+13.9,000,0088,1790871547,7.267 40,0159,0214,0980.7,+13.7,000,0094,1790871847,7.334 40,0295,0398,0980.5,+13.4,000,0106,1790872147,7.411 42,0291,0393,0980.6,+13.1,000,0125,1790872447,7.406 37,0261,0352,0980.8,+12.8,100,0102,1790872747,7.39 40,0230,0309,0980.5,+12.7,100,0119,1790873047,7.389 40,0247,0331,0980.8,+12.7,100,0100,1790873347,7.391 42,0219,0294,0980.9,+12.8,100,0122,1790873647,7.406 40,0244,0328,0980.7,+13.2,000,0108,1790873947,7.384 40,0261,0352,0980.9,+13.1,000,0103,1790874247,7.39 42,0242,0325,0981.1,+13.0,100,0097,1790874547,7.38 40,0242,0325,0981.0,+12.8,100,0108,1790874847,7.389 40,0230,0309,0981.1,+12.7,100,0093,1790875447,7.434 42,0229,0308,0981.0,+12.5,100,0114,1790875747,7.532 42,0238,0320,0981.1,+12.3,100,0092,1790876047,7.524 40,0213,0287,0981.3,+12.2,100,0108,1790876347,7.519 42,0259,0349,0981.1,+12.5,100,0095,1790876647,7.522 42,0243,0326,0981.1,+12.4,100,0119,1790876947,7.546 45,0213,0287,0981.1,+12.2,100,0087,1790877247,7.507 42,0279,0377,0981.1,+12.2,100,0114,1790877547,7.509 42,0255,0344,0981.1,+12.1,100,0119,1790877847,7.49 45,0218,0293,0981.2,+12.2,100,0107,1790878147,7.507 42,0311,0419,0981.7,+12.0,100,0136,1790878447,7.495 42,0310,0417,0981.2,+11.8,100,0107,1790878747,7.473 45,0254,0343,0981.6,+11.7,100,0098,1790879047,7.544 47,0288,0389,0981.2,+11.5,100,0115,1790879347,7.628 47,0309,0416,0981.2,+11.4,100,0094,1790879647,7.632 47,0329,0443,0981.5,+11.3,100,0108,1790879947,7.64 47,0354,0476,0981.4,+11.4,100,0117,1790880247,7.629 47,0286,0386,0981.2,+11.3,100,0102,1790880547,7.606 47,0301,0406,0981.4,+11.4,100,0117,1790880847,7.6 47,0295,0398,0981.4,+11.4,100,0118,1790881147,7.628 47,0311,0419,0981.3,+11.4,100,0086,1790881447,7.634 49,0340,0458,0981.4,+11.2,100,0112,1790881747,7.61 45,0318,0429,0981.4,+10.9,100,0097,1790882047,7.603 42,0314,0422,0981.4,+10.6,100,0112,1790882347,7.593 45,0317,0428,0981.6,+10.6,100,0109,1790882647,7.64 45,0256,0346,0981.4,+10.4,100,0104,1790882947,7.733 45,0348,0469,0981.2,+10.3,100,0110,1790883247,7.749 47,0311,0419,0981.3,+10.2,100,0096,1790883547,7.739 45,0359,0484,0981.3,+10.3,100,0094,1790883847,7.728 47,0371,0500,0981.4,+10.5,100,0122,1790884147,7.726 47,0371,0500,0981.4,+10.5,100,0104,1790884447,7.719 47,0347,0468,0981.3,+10.5,100,0106,1790884747,7.722 47,0342,0460,0981.4,+10.5,100,0122,1790885047,7.74 49,0367,0495,0981.7,+10.6,100,0106,1790885347,7.713 47,0303,0409,0981.3,+10.6,100,0106,1790885647,7.707 47,0334,0450,0981.6,+10.6,100,0100,1790885947,7.726 47,0340,0458,0981.6,+10.4,100,0097,1790886247,7.766 47,0357,0481,0981.7,+10.6,100,0084,1790886547,7.863 47,0340,0458,0981.5,+10.7,100,0106,1790886847,7.856 47,0291,0393,0981.5,+10.9,100,0107,1790887147,7.85 47,0326,0439,0981.5,+10.5,100,0094,1790887447,7.97 47,0353,0475,0981.4,+10.7,100,0109,1790887747,7.855 47,0336,0453,0981.5,+10.4,100,0114,1790888047,7.86 47,0340,0458,0981.3,+10.2,100,0104,1790888647,7.86 49,0358,0483,0981.3,+10.4,100,0103,1790888947,7.851 47,0310,0417,0981.5,+10.4,100,0109,1790889247,7.819 47,0360,0485,0981.3,+10.4,100,0103,1790889547,7.82 49,0347,0468,0981.2,+10.4,100,0109,1790889847,7.881 47,0367,0495,0981.4,+10.5,100,0122,1790890148,8.006 49,0362,0489,0981.3,+10.8,100,0105,1790890447,7.993 49,0342,0460,0981.2,+10.5,100,0108,1790890747,7.979 47,0289,0390,0981.3,+10.3,100,0116,1790891047,7.958 49,0328,0442,0981.3,+10.3,100,0100,1790891347,7.993 49,0351,0473,0981.2,+10.0,100,0111,1790891647,7.941 47,0364,0491,0981.2,+09.9,100,0093,1790891947,7.964 52,0328,0442,0981.2,+09.6,100,0100,1790892247,7.954 49,0358,0483,0981.0,+09.4,100,0116,1790892547,7.948 49,0401,0540,0981.3,+09.2,100,0122,1790892847,7.926 49,0409,0550,0981.0,+09.1,100,0108,1790893147,7.953 47,0415,0559,0981.2,+09.2,100,0122,1790893448,8.001 49,0388,0523,0981.2,+09.2,100,0114,1790893748,8.081 45,0432,0581,0980.9,+09.1,100,0127,1790894048,8.081 49,0415,0559,0981.0,+09.0,100,0109,1790894348,8.08 47,0472,0635,0981.1,+08.8,100,0091,1790894648,8.068 47,0425,0571,0981.3,+08.8,100,0107,1790894948,8.091 66,0405,0545,0981.2,+08.5,100,0119,1790895248,8.069 49,0417,0561,0981.0,+08.2,100,0092,1790895548,8.053 49,0471,0634,0980.8,+07.9,100,0101,1790895848,8.054 47,0510,0688,0980.9,+08.2,100,0105,1790896148,8.045 49,0452,0609,0981.0,+07.9,100,0110,1790896448,8.04 52,0516,0695,0981.0,+07.6,100,0105,1790896748,8.049 49,0472,0635,0980.8,+07.5,100,0095,1790897048,8.103 52,0486,0654,0980.7,+07.4,100,0113,1790897348,8.21 49,0490,0660,0980.9,+07.3,100,0114,1790897648,8.217 49,0480,0646,0980.7,+07.4,100,0116,1790897948,8.2 52,0684,0921,0980.9,+07.0,100,0107,1790898248,8.187 52,0742,1000,0980.8,+07.0,100,0114,1790898548,8.184 52,0823,1110,0980.5,+07.1,100,0118,1790898848,8.19 52,0862,1162,0980.5,+07.1,100,0108,1790899148,8.185 54,0892,1203,0981.0,+07.0,100,0101,1790899448,8.182 52,0912,1229,0980.6,+07.1,100,0102,1790899748,8.173 52,0887,1196,0980.7,+07.2,100,0106,1790900048,8.182 52,0688,0927,0980.9,+07.2,100,0099,1790900348,8.176 54,0781,1054,0980.6,+07.1,100,0122,1790900648,8.23 54,0855,1153,0980.8,+07.0,100,0115,1790900948,8.324 52,0926,1247,0981.0,+06.8,100,0107,1790901248,8.358 54,0874,1178,0980.8,+06.9,100,0105,1790901548,8.349 52,0901,1215,0981.0,+06.5,100,0116,1790901848,8.32 52,0929,1251,0981.0,+06.5,100,0094,1790902148,8.322 52,0957,1290,0981.2,+06.2,100,0116,1790902448,8.322 54,0957,1290,0981.0,+06.0,100,0113,1790902748,8.33 54,0940,1267,0980.8,+06.2,100,0124,1790903048,8.324 52,0973,1311,0981.0,+06.2,100,0106,1790903348,8.308 52,0950,1281,0980.7,+05.9,100,0121,1790903648,8.317 54,0973,1311,0981.0,+05.8,100,0123,1790903948,8.296 57,0987,1330,0980.7,+05.7,100,0113,1790904248,8.338 47,0996,1342,0980.9,+05.7,100,0123,1790904548,8.475 49,0954,1286,0981.3,+05.8,100,0113,1790904848,8.467 47,0986,1328,0980.9,+05.5,100,0105,1790905148,8.462 49,0961,1295,0980.8,+05.7,100,0125,1790905448,8.448 49,0990,1333,0980.9,+05.6,100,0107,1790905748,8.439 47,0975,1314,0980.8,+05.9,100,0094,1790906048,8.446 47,0947,1278,0980.9,+06.1,100,0122,1790906348,8.444 49,0962,1296,0980.7,+06.0,100,0114,1790906648,8.431 49,0939,1266,0981.0,+05.6,100,0114,1790907248,8.457 47,0933,1257,0981.0,+06.1,100,0132,1790907548,8.443 49,0955,1288,0980.9,+05.8,100,0118,1790907848,8.481 47,0952,1284,0981.0,+05.7,100,0107,1790908148,8.599 47,0941,1268,0981.0,+05.5,100,0102,1790908448,8.587 49,0933,1257,0981.2,+05.5,100,0114,1790908748,8.581 47,0955,1288,0981.4,+05.6,100,0098,1790909048,8.588 47,0971,1309,0981.3,+05.8,100,0113,1790909348,8.599 49,0945,1273,0981.5,+05.9,100,0108,1790909648,8.563 49,0932,1256,0981.1,+06.1,100,0109,1790909948,8.564 66,0923,1243,0981.3,+06.1,100,0120,1790910248,8.583 49,0933,1257,0981.2,+06.1,100,0125,1790910548,8.562 49,0939,1266,0981.1,+06.0,100,0107,1790910848,8.573 49,0928,1250,0981.3,+06.3,100,0105,1790911148,8.56 47,0924,1245,0981.0,+06.0,100,0111,1790911448,8.63 49,0931,1253,0981.0,+05.9,100,0106,1790911748,8.731 49,0947,1278,0981.2,+05.8,100,0113,1790912048,8.722 47,0964,1300,0981.3,+05.6,100,0098,1790912348,8.709 49,0990,1333,0981.1,+05.4,100,0111,1790912648,8.731 52,0979,1320,0981.3,+05.4,100,0097,1790912948,8.71 49,0944,1272,0981.4,+05.2,100,0114,1790913248,8.697 47,0961,1295,0981.6,+04.9,100,0106,1790913548,8.715 49,0976,1315,0981.3,+04.8,100,0089,1790913848,8.699 66,0972,1310,0981.6,+04.9,100,0111,1790914148,8.698 49,0987,1330,0981.7,+05.0,100,0122,1790914448,8.687 49,0997,1343,0981.4,+05.1,100,0080,1790914748,8.698 52,0999,1346,0981.3,+05.2,100,0116,1790915048,8.746 47,0995,1341,0981.6,+05.5,100,0110,1790915348,8.845 49,0962,1296,0981.6,+05.5,100,0106,1790915648,8.864 49,0996,1342,0981.5,+06.6,100,0113,1790916248,8.833 49,0949,1280,0981.6,+07.1,100,0102,1790916548,8.832 49,0581,0783,0981.6,+07.6,100,0112,1790916848,8.827 49,0532,0718,0981.8,+07.7,100,0127,1790917148,8.832 49,0508,0685,0982.1,+07.8,100,0104,1790917448,8.813 49,0342,0460,0981.8,+07.9,100,0127,1790917748,8.818 49,0417,0561,0982.0,+08.0,100,0098,1790918048,8.814 52,0382,0516,0982.0,+08.2,100,0125,1790918348,8.808 49,0384,0518,0982.0,+08.4,100,0111,1790918648,8.858 49,0375,0505,0982.5,+08.6,100,0108,1790918948,8.973 49,0363,0490,0982.4,+08.9,100,0107,1790919248,8.963 52,0336,0453,0982.6,+09.1,100,0122,1790919548,8.958 49,0353,0475,0982.3,+09.4,100,0107,1790919848,8.952 49,0340,0458,0982.7,+09.5,100,0120,1790920148,8.947 52,0325,0438,0982.6,+09.6,100,0111,1790920448,8.948 49,0276,0373,0982.6,+09.8,100,0096,1790920748,8.941 49,0316,0427,0982.9,+10.0,100,0097,1790921048,8.932 47,0291,0393,0983.2,+10.1,100,0092,1790921348,8.924 52,0265,0357,0983.0,+10.1,100,0108,1790921648,8.927 49,0272,0367,0983.0,+10.5,100,0108,1790921948,8.927 49,0274,0370,0982.9,+10.4,100,0127,1790922248,8.979 52,0210,0283,0983.1,+10.6,100,0106,1790922549,9.071 52,0235,0315,0983.2,+10.9,100,0141,1790922849,9.067 52,0244,0328,0983.0,+11.1,100,0128,1790923149,9.066 54,0172,0230,0983.1,+11.1,100,0101,1790923449,9.062 54,0223,0300,0982.9,+11.1,100,0104,1790923749,9.061 52,0202,0272,0983.1,+11.3,100,0110,1790924049,9.05 54,0257,0347,0983.2,+11.4,100,0126,1790924349,9.06 54,0249,0334,0983.3,+11.7,100,0109,1790924649,9.049 57,0279,0377,0983.3,+11.8,100,0123,1790924949,9.047 57,0216,0291,0983.1,+11.9,100,0102,1790925249,9.053 57,0147,0198,0983.3,+12.2,100,0102,1790925549,9.039 57,0192,0260,0983.3,+12.6,100,0103,1790925849,9.09 59,0146,0197,0983.3,+12.4,100,0111,1790926149,9.194 57,0130,0176,0983.4,+12.6,100,0117,1790926449,9.185 57,0173,0233,0983.1,+13.0,100,0102,1790926749,9.177 57,0130,0176,0983.3,+13.3,000,0118,1790927049,9.177 57,0111,0150,0983.3,+13.6,000,0117,1790927349,9.171 57,0131,0177,0983.3,+13.8,000,0113,1790927649,9.168 57,0179,0240,0983.1,+14.2,000,0109,1790927949,9.153 57,0163,0219,0983.2,+14.6,000,0115,1790928249,9.156 57,0121,0163,0983.1,+14.7,000,0117,1790928549,9.145 57,0171,0229,0983.3,+15.1,000,0096,1790928849,9.145 57,0179,0240,0983.3,+15.5,000,0119,1790929149,9.151 54,0127,0172,0983.6,+15.6,000,0118,1790929449,9.206 54,0069,0093,0983.5,+16.1,000,0140,1790929749,9.291 54,0078,0106,0983.4,+16.2,000,0118,1790930049,9.295 57,0054,0073,0983.6,+16.0,000,0107,1790930349,9.282 57,0063,0086,0983.7,+15.7,000,0117,1790930649,9.288 57,0068,0092,0983.3,+15.9,000,0124,1790930949,9.275 57,0064,0087,0983.5,+16.1,000,0091,1790931249,9.282 57,0049,0066,0983.4,+16.0,000,0091,1790931549,9.269 54,0078,0106,0983.3,+15.7,000,0117,1790931849,9.28 54,0074,0100,0983.4,+15.8,000,0104,1790932149,9.261 54,0074,0100,0983.2,+16.2,000,0110,1790932449,9.249 49,0097,0130,0983.3,+16.5,000,0103,1790932749,9.258 52,0065,0088,0983.4,+16.5,000,0125,1790933049,9.304 52,0055,0074,0983.5,+16.8,000,0104,1790933349,9.396 52,0056,0075,0983.5,+17.1,000,0127,1790933649,9.403 52,0053,0071,0983.3,+17.2,000,0109,1790933949,9.386 52,0060,0080,0983.5,+17.4,000,0116,1790934249,9.397 49,0064,0087,0983.4,+17.5,000,0129,1790934549,9.383 49,0040,0054,0983.5,+17.5,000,0104,1790934849,9.369 47,0051,0069,0983.5,+17.6,000,0120,1790935149,9.373 47,0050,0068,0983.2,+17.5,000,0132,1790935449,9.356 47,0066,0090,0983.3,+17.6,000,0105,1790935749,9.375 47,0043,0058,0983.1,+18.0,000,0118,1790936049,9.358 49,0046,0063,0982.9,+18.0,000,0105,1790936349,9.364 47,0042,0057,0983.0,+17.8,000,0108,1790936649,9.413 45,0042,0057,0982.8,+17.9,000,0131,1790936949,9.488 47,0031,0043,0982.5,+18.2,000,0101,1790937249,9.474 47,0035,0048,0982.5,+18.5,000,0117,1790937549,9.481 45,0035,0048,0982.8,+18.4,000,0112,1790937849,9.475 45,0049,0066,0982.6,+18.6,000,0095,1790938149,9.475 45,0050,0068,0982.5,+18.5,000,0120,1790938449,9.461 49,0042,0057,0982.5,+18.6,000,0101,1790938749,9.491 47,0045,0060,0982.6,+18.6,000,0106,1790939049,9.436 45,0040,0054,0982.6,+18.6,000,0091,1790939349,9.462 47,0036,0049,0982.7,+18.5,000,0115,1790939649,9.449 42,0050,0068,0982.7,+18.6,000,0101,1790939949,9.442 42,0047,0064,0982.8,+18.7,000,0121,1790940249,9.483 42,0042,0057,0982.8,+18.8,000,0095,1790940549,9.567 42,0036,0049,0982.9,+18.8,000,0137,1790940849,9.59 49,0049,0066,0982.7,+19.0,000,0111,1790941149,9.577 42,0035,0048,0982.9,+18.8,000,0115,1790941449,9.571 47,0040,0054,0982.9,+18.8,000,0133,1790941749,9.55 45,0060,0080,0982.6,+18.4,000,0108,1790942049,9.557 45,0071,0096,0982.9,+18.8,000,0117,1790942349,9.537 45,0044,0059,0982.6,+18.7,000,0115,1790942649,9.555 45,0043,0058,0982.6,+18.9,000,0094,1790942949,9.545 42,0038,0052,0982.6,+18.7,000,0108,1790943249,9.544 45,0055,0074,0982.7,+18.9,000,0123,1790943549,9.527 47,0040,0054,0982.6,+18.7,000,0103,1790943849,9.634 42,0041,0055,0982.7,+19.1,000,0104,1790944149,9.691 40,0050,0068,0982.9,+18.7,000,0094,1790944449,9.682 42,0044,0059,0982.6,+18.6,000,0112,1790944749,9.657 42,0046,0063,0982.8,+18.7,000,0094,1790945049,9.67 42,0042,0057,0982.6,+18.5,000,0102,1790945349,9.65 45,0041,0055,0982.6,+18.6,000,0098,1790945649,9.657 42,0058,0078,0982.4,+18.5,000,0111,1790945949,9.646 45,0036,0049,0982.6,+18.4,000,0110,1790946249,9.638 42,0034,0047,0982.4,+17.8,000,0101,1790946549,9.637 42,0045,0060,0982.7,+17.5,000,0115,1790946849,9.628 45,0054,0073,0982.7,+18.0,000,0105,1790947149,9.651 42,0062,0085,0982.2,+18.3,000,0116,1790947449,9.679 42,0071,0096,0982.8,+17.9,000,0116,1790947749,9.783 45,0041,0055,0982.7,+18.0,000,0128,1790948049,9.78 45,0034,0047,0982.3,+18.1,000,0109,1790948349,9.777 45,0034,0047,0982.6,+18.3,000,0110,1790948649,9.763 42,0038,0052,0982.4,+18.3,000,0114,1790948949,9.756 45,0038,0052,0982.2,+18.5,000,0104,1790949249,9.757 45,0045,0060,0982.4,+18.2,000,0115,1790949549,9.744 40,0043,0058,0982.5,+17.5,000,0104,1790949849,9.731 45,0046,0063,0982.5,+17.5,000,0124,1790950149,9.737 40,0075,0101,0982.3,+17.6,000,0111,1790950449,9.748 45,0057,0076,0982.5,+17.8,000,0101,1790950749,9.731 40,0052,0070,0982.5,+17.9,000,0095,1790951049,9.787 45,0044,0059,0982.6,+17.5,000,0109,1790951649,9.882 40,0072,0097,0982.6,+17.3,000,0118,1790951949,9.867 37,0047,0064,0982.6,+17.3,000,0112,1790952249,9.87 40,0062,0085,0982.5,+16.9,000,0094,1790952549,9.85 40,0051,0069,0982.4,+16.9,000,0117,1790952849,9.84 40,0109,0148,0982.6,+17.1,000,0118,1790953149,9.847 37,0110,0149,0982.8,+17.1,000,0122,1790953449,9.829 40,0061,0081,0982.4,+16.9,000,0146,1790953749,9.834 40,0068,0092,0982.8,+16.4,000,0124,1790954049,9.84 37,0183,0245,0982.8,+16.0,000,0099,1790954349,9.813 40,0186,0249,0982.7,+15.7,000,0112,1790954649,9.875 37,0177,0238,0982.5,+15.5,000,0104,1790954949,9.96 40,0188,0251,0982.4,+15.3,000,0113,1790955249,9.949 37,0147,0198,0982.9,+15.2,000,0110,1790955549,9.936 40,0140,0188,0982.9,+15.1,000,0134,1790955849,9.933 40,0164,0220,0983.0,+15.0,000,0130,1790956149,9.937 42,0173,0233,0982.7,+14.9,000,0119,1790956449,9.924 37,0160,0215,0982.8,+14.8,000,0124,1790956749,9.928 37,0110,0149,0983.0,+14.7,000,0096,1790957049,9.909 40,0155,0208,0983.3,+14.4,000,0100,1790957349,9.926 40,0137,0185,0983.2,+14.0,000,0110,1790957649,9.916 42,0174,0234,0983.1,+13.8,000,0096,1790957949,9.915 40,0289,0390,0983.5,+13.7,000,0121,1790958249,9.961 40,0282,0380,0983.4,+13.6,000,0112,1790958550,10.051 40,0245,0329,0983.4,+13.7,000,0115,1790958850,10.041 40,0255,0344,0983.3,+13.6,000,0114,1790959150,10.031 40,0203,0273,0983.2,+13.4,000,0111,1790959450,10.048 52,0245,0329,0983.3,+13.4,000,0134,1790959750,10.025 40,0291,0393,0983.1,+13.3,000,0107,1790960050,10.029 40,0195,0263,0983.3,+13.3,000,0108,1790960350,10.022 42,0249,0334,0983.3,+13.2,000,0106,1790960650,10.002 40,0243,0326,0983.5,+12.9,100,0102,1790960950,10.037 40,0228,0307,0983.4,+12.8,100,0111,1790961249,9.998 42,0230,0309,0983.4,+12.8,100,0099,1790961550,10.019 42,0242,0325,0983.5,+13.0,100,0126,1790961850,10.075 42,0197,0266,0983.3,+13.0,100,0091,1790962150,10.179 40,0270,0364,0983.5,+12.9,100,0118,1790962450,10.17 42,0242,0325,0983.5,+12.8,100,0101,1790962750,10.188 40,0302,0407,0983.5,+12.8,100,0110,1790963050,10.176 40,0232,0312,0983.6,+12.8,100,0115,1790963350,10.152 40,0180,0241,0983.4,+12.8,100,0107,1790963650,10.157 42,0256,0346,0983.5,+12.5,100,0121,1790964250,10.143 42,0263,0354,0983.7,+12.5,100,0103,1790964550,10.138 40,0224,0302,0983.5,+12.1,100,0103,1790965150,10.133 42,0251,0336,0983.7,+12.0,100,0104,1790965450,10.18 42,0260,0351,0983.6,+11.8,100,0104,1790965750,10.288 42,0289,0390,0983.8,+11.7,100,0124,1790966050,10.282 42,0263,0354,0983.5,+11.5,100,0106,1790966350,10.269 45,0285,0385,0983.7,+11.5,100,0119,1790966650,10.278 42,0322,0434,0983.8,+10.9,100,0115,1790967250,10.268 45,0314,0422,0983.5,+10.8,100,0109,1790967550,10.269 42,0306,0412,0983.9,+10.4,100,0112,1790967850,10.259 42,0291,0393,0983.7,+10.1,100,0110,1790968150,10.257 42,0332,0448,0983.8,+09.6,100,0110,1790968450,10.247 42,0330,0444,0984.0,+09.4,100,0113,1790968750,10.252 40,0304,0410,0983.8,+09.2,100,0106,1790969050,10.301 40,0369,0497,0983.6,+08.7,100,0093,1790969350,10.409 42,0397,0535,0983.8,+08.8,100,0097,1790969650,10.391 47,0365,0492,0983.7,+08.9,100,0103,1790969950,10.398 45,0428,0576,0983.6,+08.8,100,0104,1790970250,10.384 45,0446,0602,0983.8,+08.8,100,0094,1790970550,10.371 45,0414,0558,0983.7,+08.8,100,0091,1790970850,10.378 45,0416,0560,0983.4,+08.5,100,0092,1790971150,10.365 45,0403,0543,0983.5,+08.5,100,0117,1790971450,10.372 45,0414,0558,0983.9,+08.7,100,0100,1790971750,10.386 45,0437,0587,0983.7,+08.0,100,0116,1790972050,10.393 47,0423,0569,0983.5,+07.9,100,0119,1790972350,10.351 49,0438,0590,0983.6,+07.7,100,0121,1790972650,10.421 52,0667,0899,0983.5,+07.8,100,0108,1790972950,10.524 45,0929,1251,0983.5,+07.6,100,0096,1790973250,10.531 49,0872,1176,0983.5,+07.6,100,0104,1790973550,10.526 49,0923,1243,0983.7,+07.7,100,0116,1790973850,10.532 49,0930,1252,0983.8,+07.9,100,0103,1790974150,10.511 49,0923,1243,0983.8,+07.5,100,0117,1790974450,10.525 49,0952,1284,0983.8,+07.3,100,0101,1790974750,10.505 49,0972,1310,0983.8,+07.3,100,0088,1790975050,10.511 49,0960,1294,0983.7,+07.7,100,0106,1790975650,10.485 49,1000,1347,0983.9,+07.5,100,0114,1790976250,10.568 49,1000,1347,0983.6,+07.3,100,0097,1790976550,10.672 49,0991,1335,0983.7,+07.2,100,0104,1790976850,10.651 49,0999,1346,0983.3,+07.3,100,0108,1790977150,10.637 49,1000,1347,0983.4,+07.4,100,0110,1790977450,10.624 49,1000,1347,0983.4,+07.7,100,0110,1790977750,10.631 49,1000,1347,0983.3,+07.8,100,0116,1790978050,10.61 49,0984,1326,0983.6,+07.4,100,0114,1790978350,10.63 49,1000,1347,0983.6,+07.3,100,0131,1790978650,10.632 49,1000,1347,0983.4,+06.8,100,0116,1790978950,10.621 49,1000,1347,0983.3,+06.9,100,0105,1790979250,10.632 47,0986,1328,0983.3,+07.0,100,0140,1790979550,10.624 47,0999,1346,0983.2,+07.1,100,0120,1790980150,10.716 49,0989,1332,0983.2,+07.0,100,0114,1790980450,10.78 47,0650,0876,0983.3,+06.8,100,0107,1790980750,10.759 49,0984,1326,0983.4,+06.6,100,0108,1790981050,10.754 47,0999,1346,0983.4,+06.8,100,0123,1790981350,10.733 49,1000,1347,0983.3,+06.9,100,0109,1790981650,10.755 49,1000,1347,0983.7,+07.0,100,0100,1790981950,10.735 49,1000,1347,0983.7,+07.0,100,0109,1790982250,10.722 49,0823,1110,0983.7,+07.2,100,0101,1790982550,10.715 49,0675,0909,0983.7,+07.4,100,0097,1790982850,10.728 52,0645,0869,0983.7,+07.2,100,0109,1790983150,10.738 52,0895,1206,0983.6,+07.0,100,0112,1790983450,10.782 49,0586,0790,0983.6,+06.8,100,0109,1790983750,10.89 47,0623,0840,0983.7,+06.9,100,0103,1790984050,10.901 47,0624,0841,0983.7,+06.9,100,0099,1790984650,10.91 47,0605,0816,0983.5,+06.9,100,0081,1790984950,10.9 47,0605,0816,0983.5,+06.9,100,0105,1790985250,10.88 47,0597,0804,0983.6,+07.0,100,0120,1790985550,10.887 49,0629,0847,0983.5,+07.0,100,0117,1790985850,10.873 47,0575,0775,0983.5,+07.0,100,0105,1790986150,10.868 49,0677,0911,0983.7,+07.0,100,0115,1790986450,10.887 49,0700,0944,0983.4,+06.9,100,0108,1790986750,10.882 49,0616,0831,0983.4,+06.9,100,0093,1790987050,10.929 47,0624,0841,0983.9,+06.7,100,0105,1790987351,11.005 49,0624,0841,0983.5,+06.6,100,0111,1790987651,11.042 49,0629,0847,0983.4,+06.6,100,0116,1790987951,11.018 49,0676,0910,0983.5,+06.6,100,0111,1790988251,11.017 49,0612,0825,0983.7,+06.7,100,0110,1790988551,11.001 47,1000,1347,0983.5,+06.3,100,0109,1790989151,11.008 47,1000,1347,0983.4,+06.2,100,0119,1790989451,11 47,0994,1338,0983.3,+06.3,100,0105,1790989750,10.98 47,1000,1347,0983.5,+06.2,100,0110,1790990050,10.994 47,1000,1347,0983.5,+06.3,100,0119,1790990350,10.993 47,0993,1337,0983.4,+06.4,100,0106,1790990651,11.061 47,0993,1337,0983.5,+06.2,100,0117,1790990951,11.133 47,1000,1347,0983.4,+06.3,100,0107,1790991251,11.132 45,1000,1347,0983.3,+06.4,100,0114,1790991551,11.123 47,1000,1347,0983.5,+06.2,100,0099,1790991851,11.134 47,0990,1333,0983.3,+06.3,100,0103,1790992151,11.113 47,1000,1347,0983.4,+06.2,100,0119,1790992451,11.119 47,1000,1347,0983.2,+06.1,100,0113,1790992751,11.106 47,1000,1347,0983.4,+06.2,100,0120,1790993051,11.139 49,1000,1347,0983.5,+06.2,100,0100,1790993351,11.12 47,0999,1346,0983.4,+06.4,100,0100,1790993651,11.106 49,1000,1347,0983.2,+06.3,100,0109,1790993951,11.125 47,0999,1346,0983.3,+06.5,100,0121,1790994251,11.162 47,0999,1346,0983.5,+06.5,100,0117,1790994551,11.265 49,0984,1326,0983.3,+06.5,100,0094,1790994851,11.279 52,0596,0803,0983.4,+06.6,100,0114,1790995451,11.265 49,0692,0932,0983.3,+06.4,100,0105,1790995751,11.252 49,0973,1311,0983.4,+06.6,100,0103,1790996051,11.253 49,0661,0890,0983.3,+06.5,100,0115,1790996351,11.253 49,0617,0832,0983.2,+06.5,100,0108,1790996651,11.234 49,0593,0799,0983.2,+06.4,100,0107,1790996951,11.239 49,0989,1332,0983.1,+06.4,100,0116,1790997251,11.254 49,0945,1273,0983.3,+06.3,100,0104,1790997551,11.253 49,0894,1205,0983.4,+06.2,100,0101,1790997851,11.308 49,1000,1347,0983.2,+06.1,100,0112,1790998151,11.397 49,0986,1328,0983.4,+06.2,100,0091,1790998451,11.396 49,1000,1347,0983.6,+06.2,100,0139,1790998751,11.378 49,0974,1312,0983.1,+06.1,100,0104,1790999051,11.389 49,0996,1342,0983.2,+06.0,100,0109,1790999351,11.403 49,1000,1347,0983.3,+05.9,100,0114,1790999651,11.386 49,1000,1347,0983.5,+05.8,100,0108,1790999951,11.389 49,1000,1347,0983.5,+05.8,100,0098,1791000251,11.372 52,1000,1347,0983.1,+05.6,100,0117,1791000551,11.359 52,1000,1347,0983.2,+05.6,100,0110,1791000851,11.346 52,1000,1347,0983.2,+05.7,100,0106,1791001151,11.372 52,1000,1347,0983.6,+05.8,100,0127,1791001751,11.524 52,1000,1347,0983.4,+05.8,100,0107,1791002051,11.511 54,0998,1344,0983.3,+05.8,100,0116,1791002351,11.517 54,1000,1347,0983.5,+06.2,100,0102,1791002651,11.504 52,1000,1347,0983.6,+06.5,100,0101,1791002951,11.491 54,0992,1336,0983.7,+06.7,100,0116,1791003251,11.505 54,1000,1347,0984.0,+06.8,100,0105,1791003551,11.505 54,0793,1070,0984.2,+06.9,100,0098,1791003851,11.498 54,0863,1163,0983.9,+07.1,100,0114,1791004151,11.478 54,0678,0912,0983.9,+07.4,100,0113,1791004451,11.485 54,0321,0433,0984.0,+07.6,100,0113,1791004751,11.468 54,0316,0427,0984.6,+07.9,100,0113,1791005051,11.521 54,0593,0799,0984.4,+08.1,100,0138,1791005351,11.629 54,0505,0682,0984.3,+08.4,100,0110,1791005651,11.631 52,0520,0700,0984.8,+08.7,100,0125,1791005951,11.626 52,0501,0674,0984.7,+09.0,100,0105,1791006251,11.652 52,0432,0581,0984.6,+09.3,100,0105,1791006551,11.611 54,0407,0548,0984.9,+09.6,100,0110,1791006851,11.626 54,0453,0611,0984.7,+10.0,100,0128,1791007151,11.605 54,0369,0497,0984.4,+10.1,100,0116,1791007451,11.596 54,0339,0457,0984.7,+10.5,100,0119,1791007751,11.601 54,0340,0458,0984.5,+10.6,100,0100,1791008051,11.593 49,0217,0292,0984.7,+10.9,100,0107,1791008351,11.579 49,0263,0354,0984.8,+11.3,100,0122,1791008651,11.641 49,0307,0414,0984.9,+11.7,100,0105,1791008951,11.752 52,0207,0279,0984.9,+11.9,100,0117,1791009251,11.739 54,0280,0378,0985.0,+12.4,100,0096,1791009551,11.722 54,0348,0469,0985.0,+12.3,100,0115,1791009851,11.716 57,0200,0270,0985.0,+12.4,100,0123,1791010151,11.715 57,0238,0320,0984.9,+12.9,100,0105,1791010451,11.717 57,0202,0272,0985.0,+13.1,000,0114,1791010751,11.735 59,0134,0181,0984.7,+13.2,000,0118,1791011051,11.75 59,0150,0202,0985.2,+13.3,000,0131,1791011351,11.698 59,0137,0185,0984.9,+13.4,000,0115,1791011651,11.68 59,0178,0239,0985.0,+13.6,000,0111,1791011951,11.698 59,0161,0217,0985.0,+13.6,000,0104,1791012251,11.761 57,0199,0268,0985.0,+14.1,000,0100,1791012551,11.844 57,0141,0191,0985.1,+14.0,000,0108,1791012851,11.843 59,0117,0158,0985.2,+14.1,000,0106,1791013151,11.823 59,0190,0257,0984.9,+14.4,000,0118,1791013451,11.833 59,0129,0175,0985.3,+14.9,000,0109,1791013751,11.835 57,0155,0208,0985.3,+14.9,000,0105,1791014051,11.837 57,0182,0244,0985.1,+15.1,000,0118,1791014351,11.809 57,0169,0227,0985.0,+15.2,000,0110,1791014651,11.843 57,0103,0138,0985.1,+15.4,000,0097,1791014951,11.822 52,0159,0214,0984.8,+15.6,000,0107,1791015251,11.805 52,0118,0159,0984.8,+15.6,000,0097,1791015551,11.819 54,0127,0172,0985.0,+15.6,000,0102,1791015851,11.868 54,0078,0106,0985.0,+15.6,000,0123,1791016151,11.963 57,0096,0129,0985.1,+15.6,000,0094,1791016451,11.954 54,0084,0113,0985.1,+15.5,000,0115,1791016751,11.944 57,0084,0113,0985.0,+15.8,000,0114,1791017051,11.951 57,0074,0100,0985.1,+16.0,000,0108,1791017351,11.937 54,0081,0109,0985.1,+16.1,000,0100,1791017651,11.937 57,0157,0212,0985.0,+16.3,000,0121,1791017951,11.924 49,0069,0093,0985.1,+16.4,000,0105,1791018251,11.947 54,0073,0098,0984.8,+16.8,000,0122,1791018551,11.917 54,0059,0079,0985.0,+16.7,000,0108,1791018851,11.951 57,0058,0078,0984.8,+16.5,000,0123,1791019151,11.938 54,0048,0065,0985.0,+16.6,000,0106,1791019451,11.987 52,0062,0085,0985.1,+16.8,000,0087,1791019752,12.071 52,0068,0092,0984.9,+16.8,000,0095,1791020052,12.05 54,0069,0093,0984.9,+17.0,000,0114,1791020352,12.046 52,0047,0064,0984.6,+17.1,000,0115,1791020652,12.071 54,0052,0070,0984.6,+17.0,000,0107,1791021252,12.041 52,0056,0075,0984.9,+17.4,000,0108,1791021552,12.03 54,0044,0059,0985.0,+17.5,000,0094,1791021852,12.043 52,0049,0066,0985.0,+17.5,000,0122,1791022152,12.044 52,0053,0071,0984.9,+17.8,000,0113,1791022452,12.024 52,0050,0068,0984.8,+17.8,000,0103,1791022752,12.011 54,0049,0066,0984.7,+17.7,000,0104,1791023052,12.063 52,0046,0063,0984.7,+17.4,000,0114,1791023352,12.163 49,0040,0054,0984.7,+18.1,000,0113,1791023652,12.17 52,0046,0063,0984.5,+17.9,000,0097,1791023952,12.157 49,0043,0058,0984.6,+18.1,000,0103,1791024252,12.148 49,0037,0050,0984.3,+18.6,000,0090,1791024552,12.137 49,0038,0052,0984.6,+18.0,000,0104,1791024852,12.164 49,0063,0086,0984.4,+17.9,000,0110,1791025152,12.144 54,0047,0064,0984.2,+18.2,000,0109,1791025452,12.117 47,0041,0055,0984.2,+18.8,000,0114,1791026052,12.124 52,0038,0052,0984.3,+18.3,000,0110,1791026352,12.122 49,0043,0058,0984.3,+18.7,000,0111,1791026652,12.187 52,0034,0047,0983.9,+18.4,000,0103,1791026952,12.263 49,0049,0066,0984.0,+18.7,000,0097,1791027252,12.25 49,0050,0068,0984.1,+18.4,000,0116,1791027552,12.237 49,0047,0064,0984.2,+18.8,000,0120,1791027852,12.223 49,0057,0076,0983.7,+18.4,000,0108,1791028152,12.237 49,0040,0054,0984.1,+18.5,000,0123,1791028452,12.216 47,0038,0052,0983.8,+18.7,000,0118,1791028752,12.23 47,0047,0064,0984.1,+18.5,000,0109,1791029052,12.221 45,0037,0050,0984.1,+18.9,000,0104,1791029352,12.224 45,0043,0058,0983.9,+18.7,000,0124,1791029652,12.204 47,0041,0055,0983.9,+18.7,000,0115,1791029952,12.211 47,0047,0064,0984.0,+18.7,000,0122,1791030252,12.267 45,0040,0054,0983.8,+18.6,000,0103,1791030552,12.348 45,0061,0081,0983.7,+18.2,000,0104,1791030852,12.358 42,0041,0055,0983.8,+18.8,000,0099,1791031152,12.361 45,0040,0054,0983.6,+18.7,000,0086,1791031452,12.343 45,0039,0053,0983.6,+18.6,000,0107,1791031752,12.33 47,0044,0059,0983.9,+18.4,000,0113,1791032052,12.317 45,0048,0065,0983.5,+18.5,000,0117,1791032352,12.324 47,0056,0075,0983.8,+18.5,000,0088,1791032652,12.305 49,0044,0059,0983.5,+18.3,000,0102,1791032952,12.295 47,0045,0060,0983.4,+18.2,000,0104,1791033252,12.31 45,0064,0087,0983.6,+18.0,000,0103,1791033552,12.297 47,0041,0055,0983.8,+18.4,000,0111,1791033852,12.367 45,0044,0059,0983.3,+18.2,000,0110,1791034152,12.49 45,0049,0066,0983.4,+18.3,000,0090,1791034452,12.469 45,0046,0063,0983.5,+18.3,000,0097,1791034752,12.456 40,0045,0060,0983.1,+18.2,000,0105,1791035052,12.423 40,0066,0090,0983.5,+18.1,000,0109,1791035352,12.41 45,0055,0074,0983.4,+18.0,000,0125,1791035652,12.423 40,0042,0057,0983.4,+17.9,000,0094,1791035952,12.439 33,0049,0066,0983.4,+17.8,000,0110,1791036252,12.41 33,0064,0087,0983.1,+17.8,000,0113,1791036552,12.4 25,0070,0095,0983.5,+17.7,000,0112,1791036852,12.41 49,0069,0093,0983.6,+17.5,000,0121,1791037152,12.397 45,0078,0106,0983.3,+17.4,000,0094,1791037452,12.444 47,0055,0074,0983.1,+17.3,000,0091,1791037752,12.523 47,0066,0090,0983.3,+17.2,000,0100,1791038052,12.521 45,0080,0108,0983.3,+17.0,000,0086,1791038352,12.508 47,0087,0117,0983.2,+16.9,000,0105,1791038652,12.51 45,0083,0112,0983.3,+16.7,000,0100,1791038952,12.525 45,0081,0109,0983.3,+16.6,000,0086,1791039252,12.522 45,0144,0194,0983.7,+16.3,000,0107,1791039552,12.504 45,0168,0225,0983.4,+16.1,000,0102,1791039852,12.51 47,0156,0209,0983.4,+15.9,000,0105,1791040152,12.477 47,0139,0187,0983.6,+15.7,000,0110,1791040452,12.491 47,0209,0282,0983.4,+15.4,000,0121,1791040752,12.491 47,0130,0176,0983.5,+15.1,000,0103,1791041052,12.535 45,0207,0279,0983.7,+14.5,000,0097,1791041352,12.65 47,0097,0130,0983.4,+13.8,000,0122,1791041652,12.656 40,0189,0255,0983.5,+13.4,000,0117,1791041952,12.643 45,0260,0351,0983.5,+12.9,100,0116,1791042252,12.596 40,0175,0235,0983.7,+12.2,100,0119,1791042552,12.627 40,0281,0379,0983.5,+11.7,100,0123,1791042852,12.616 42,0167,0224,0983.5,+11.5,100,0110,1791043152,12.588 42,0284,0384,0983.4,+11.0,100,0107,1791043452,12.599 42,0254,0343,0983.5,+10.8,100,0105,1791043752,12.583 40,0237,0319,0983.4,+10.7,100,0111,1791044052,12.589 40,0263,0354,0983.6,+10.5,100,0104,1791044352,12.565 42,0282,0380,0983.4,+10.5,100,0138,1791044652,12.617 37,0234,0314,0983.5,+10.3,100,0108,1791044952,12.712 42,0286,0386,0983.7,+10.4,100,0114,1791045252,12.705 42,0336,0453,0983.2,+10.1,100,0107,1791045552,12.696 42,0251,0336,0983.4,+10.1,100,0102,1791045852,12.703 42,0315,0426,0983.3,+10.3,100,0119,1791046152,12.707 42,0267,0359,0983.7,+10.4,100,0095,1791046452,12.689 42,0318,0429,0983.6,+10.5,100,0103,1791046752,12.689 42,0294,0396,0983.6,+10.8,100,0118,1791047052,12.678 45,0272,0367,0983.8,+10.9,100,0107,1791047352,12.684 42,0316,0427,0983.5,+11.0,100,0106,1791047652,12.692 42,0238,0320,0983.7,+10.9,100,0083,1791047952,12.687 42,0207,0279,0983.3,+10.7,100,0117,1791048252,12.719 45,0221,0298,0983.5,+10.9,100,0096,1791048552,12.829 45,0288,0389,0983.4,+10.6,100,0120,1791048852,12.816 45,0308,0415,0983.4,+10.3,100,0101,1791049152,12.816 45,0309,0416,0983.6,+10.6,100,0099,1791049452,12.81 45,0293,0395,0983.5,+10.5,100,0113,1791049752,12.817 45,0224,0302,0983.8,+10.4,100,0121,1791050052,12.812 42,0291,0393,0983.6,+10.6,100,0094,1791050352,12.801 49,0318,0429,0983.4,+10.6,100,0108,1791050652,12.809 45,0325,0438,0983.5,+10.7,100,0098,1791051252,12.788 45,0288,0389,0983.5,+10.7,100,0117,1791051552,12.79 45,0215,0289,0983.5,+10.6,100,0115,1791051852,12.878 45,0304,0410,0983.6,+10.5,100,0114,1791052152,12.978 45,0308,0415,0983.4,+10.3,100,0110,1791052452,12.933 45,0236,0318,0984.1,+10.5,100,0120,1791052752,12.937 42,0225,0303,0983.8,+10.5,100,0093,1791053052,12.931 42,0310,0417,0983.6,+10.3,100,0108,1791053352,12.951 40,0299,0404,0983.8,+10.4,100,0114,1791053652,12.937 40,0232,0312,0983.7,+10.4,100,0130,1791053952,12.911 45,0259,0349,0983.9,+10.5,100,0110,1791054252,12.932 45,0284,0384,0983.7,+10.3,100,0107,1791054552,12.938 45,0313,0421,0983.8,+09.8,100,0097,1791054852,12.924 42,0263,0354,0983.7,+09.1,100,0109,1791055152,12.911 42,0321,0433,0984.0,+09.4,100,0114,1791055452,12.981 42,0342,0460,0983.7,+09.4,100,0108,1791055753,13.066 42,0338,0455,0983.8,+09.5,100,0107,1791056053,13.08 47,0342,0460,0983.5,+09.4,100,0094,1791056353,13.069 49,0356,0480,0983.6,+09.5,100,0127,1791056653,13.053 42,0355,0479,0983.6,+09.6,100,0096,1791056953,13.085 42,0268,0362,0983.6,+09.6,100,0118,1791057253,13.067 42,0341,0459,0983.8,+09.7,100,0114,1791057553,13.047 42,0326,0439,0983.5,+09.6,100,0110,1791057853,13.034 45,0333,0449,0983.8,+09.6,100,0097,1791058153,13.061 42,0335,0452,0983.7,+09.2,100,0113,1791058453,13.034 45,0304,0410,0983.5,+09.1,100,0112,1791058753,13.023 42,0355,0479,0983.5,+09.1,100,0109,1791059053,13.092 42,0331,0447,0983.5,+09.1,100,0113,1791059353,13.175 42,0370,0499,0983.4,+09.0,100,0119,1791059653,13.175 45,0360,0485,0983.4,+09.0,100,0116,1791059953,13.171 42,0310,0417,0983.4,+09.1,100,0099,1791060253,13.166 42,0378,0511,0983.6,+09.6,100,0118,1791060553,13.175 45,0343,0462,0983.2,+09.8,100,0104,1791060853,13.182 45,0351,0473,0983.5,+09.5,100,0109,1791061153,13.169 47,0350,0471,0983.5,+09.7,100,0100,1791061453,13.162 45,0332,0448,0983.6,+09.2,100,0116,1791061753,13.142 40,0297,0400,0983.3,+09.3,100,0107,1791062053,13.149 40,0346,0465,0983.3,+09.4,100,0128,1791062353,13.156 42,0318,0429,0983.4,+09.7,100,0092,1791062653,13.206 45,0314,0422,0983.4,+09.9,100,0102,1791062953,13.296 42,0308,0415,0983.5,+09.9,100,0101,1791063253,13.295 42,0315,0426,0983.3,+09.9,100,0112,1791063553,13.282 45,0310,0417,0983.1,+09.7,100,0101,1791063853,13.316 42,0314,0422,0983.3,+09.8,100,0115,1791064153,13.275 42,0337,0454,0983.3,+09.7,100,0101,1791064453,13.29 42,0300,0405,0983.5,+09.6,100,0101,1791064753,13.27 45,0285,0385,0983.5,+09.6,100,0109,1791065053,13.283 42,0258,0348,0983.1,+09.0,100,0102,1791065353,13.267 45,0336,0453,0983.3,+08.7,100,0093,1791065653,13.27 45,0352,0474,0983.1,+08.6,100,0102,1791065953,13.276 42,0360,0485,0983.1,+08.9,100,0105,1791066253,13.326 42,0379,0512,0983.3,+09.1,100,0115,1791066553,13.404 42,0342,0460,0983.1,+09.4,100,0117,1791066853,13.422 42,0383,0517,0983.1,+09.4,100,0106,1791067153,13.409 45,0369,0497,0983.5,+09.2,100,0116,1791067453,13.405 42,0287,0388,0983.1,+09.0,100,0122,1791067753,13.402 45,0367,0495,0983.1,+08.8,100,0119,1791068053,13.402 45,0333,0449,0983.1,+08.8,100,0091,1791068353,13.383 42,0369,0497,0983.1,+08.9,100,0104,1791068653,13.403 45,0334,0450,0983.3,+09.1,100,0128,1791068953,13.383 45,0336,0453,0983.3,+09.2,100,0098,1791069253,13.39 45,0360,0485,0982.8,+09.2,100,0134,1791069553,13.376 47,0340,0458,0982.9,+09.3,100,0117,1791069853,13.426 45,0366,0494,0983.0,+09.3,100,0136,1791070153,13.531 45,0347,0468,0982.9,+09.3,100,0129,1791070453,13.54 45,0325,0438,0982.7,+09.1,100,0117,1791070753,13.54 42,0339,0457,0982.9,+09.1,100,0119,1791071053,13.511 42,0387,0522,0982.8,+08.9,100,0111,1791071353,13.52 42,0354,0476,0982.9,+08.9,100,0105,1791071653,13.507 45,0360,0485,0982.9,+09.0,100,0110,1791071953,13.495 45,0362,0489,0982.8,+08.9,100,0123,1791072253,13.514 45,0327,0441,0982.6,+09.1,100,0132,1791072450,30.49 47,0313,0421,0982.4,+09.7,100,0108,1791072750,30.485 45,0298,0401,0982.6,+10.2,100,0099,1791073050,30.471 45,0215,0289,0982.7,+09.6,100,0131,1791073350,30.484 45,0292,0394,0982.3,+09.4,100,0099,1791073650,30.624 42,0308,0415,0982.4,+09.2,100,0099,1791073950,30.612 45,0240,0323,0982.5,+09.4,100,0109,1791074250,30.61 45,0307,0414,0982.4,+09.1,100,0119,1791074550,30.602 47,0347,0468,0982.3,+09.0,100,0107,1791074850,30.605 45,0360,0485,0982.2,+08.8,100,0108,1791075150,30.624 45,0369,0497,0982.2,+08.8,100,0107,1791075450,30.602 47,0357,0481,0982.2,+08.5,100,0125,1791075750,30.604 42,0353,0475,0982.4,+08.4,100,0098,1791076050,30.591 45,0365,0492,0982.4,+08.3,100,0116,1791076350,30.565 45,0335,0452,0982.4,+08.3,100,0113,1791076650,30.585 47,0310,0417,0982.5,+08.3,100,0097,1791076950,30.603 47,0359,0484,0981.9,+08.4,100,0121,1791077250,30.755 47,0365,0492,0982.3,+08.7,100,0088,1791077550,30.716 47,0407,0548,0982.4,+08.8,100,0120,1791077850,30.722 42,0320,0432,0982.2,+08.2,100,0104,1791078450,30.741 47,0417,0561,0982.2,+08.1,100,0106,1791078750,30.703 45,0374,0504,0982.2,+07.9,100,0119,1791079050,30.714 45,0344,0463,0982.0,+08.2,100,0102,1791079650,30.715 45,0399,0538,0982.0,+08.2,100,0094,1791079950,30.69 47,0368,0496,0982.0,+07.8,100,0113,1791080550,30.718 47,0329,0443,0982.2,+07.7,100,0117,1791080850,30.858 45,0398,0537,0982.2,+07.5,100,0107,1791081150,30.836 45,0377,0507,0982.2,+07.4,100,0117,1791081450,30.828 47,0403,0543,0982.3,+07.5,100,0112,1791081750,30.834 45,0433,0582,0982.2,+07.5,100,0095,1791082050,30.836 47,0387,0522,0981.8,+07.5,100,0138,1791082350,30.823 47,0412,0555,0982.0,+07.5,100,0115,1791082650,30.83 47,0382,0516,0981.9,+07.7,100,0087,1791082950,30.814 64,0428,0576,0981.8,+07.6,100,0101,1791083250,30.808 47,0377,0507,0981.7,+07.4,100,0131,1791083550,30.788 45,0410,0553,0982.3,+07.5,100,0127,1791083850,30.794 47,0399,0538,0981.9,+07.4,100,0116,1791084150,30.82 47,0412,0555,0982.1,+07.4,100,0111,1791084450,30.966 45,0387,0522,0981.8,+07.3,100,0110,1791084750,30.953 47,0387,0522,0981.9,+07.3,100,0102,1791085050,30.967 47,0356,0480,0981.9,+07.3,100,0119,1791085350,30.955 45,0381,0514,0981.9,+07.2,100,0115,1791085650,30.96 45,0424,0570,0981.8,+07.2,100,0093,1791085950,30.941 47,0640,0863,0981.6,+07.1,100,0101,1791086250,30.947 47,0634,0855,0981.6,+07.1,100,0112,1791086550,30.954 47,0389,0524,0981.9,+07.3,100,0112,1791086850,30.947 47,0630,0848,0982.0,+07.3,100,0120,1791087150,30.947 47,0431,0580,0982.0,+07.3,100,0125,1791087450,30.961 45,0343,0462,0982.0,+07.3,100,0115,1791087750,30.953 45,0432,0581,0981.7,+07.3,100,0095,1791088051,31.113 47,0396,0534,0981.9,+07.3,100,0099,1791088351,31.101 52,0377,0507,0982.0,+07.6,100,0091,1791088651,31.083 47,0431,0580,0982.0,+08.1,100,0115,1791088951,31.094 49,0405,0545,0982.1,+08.8,100,0116,1791089251,31.094 47,0382,0516,0982.0,+08.9,100,0105,1791089551,31.08 49,0294,0396,0982.4,+09.1,100,0112,1791089851,31.075 47,0390,0526,0982.3,+09.0,100,0113,1791090151,31.101 47,0289,0390,0982.4,+09.1,100,0100,1791090451,31.085 47,0325,0438,0982.5,+09.1,100,0095,1791090751,31.047 47,0331,0447,0982.2,+09.2,100,0114,1791091051,31.055 45,0263,0354,0982.2,+09.4,100,0119,1791091351,31.05 49,0294,0396,0982.4,+09.5,100,0099,1791091651,31.207 49,0227,0305,0982.4,+09.7,100,0111,1791091951,31.213 52,0268,0362,0982.3,+10.0,100,0108,1791092251,31.2 49,0302,0407,0982.3,+10.2,100,0121,1791092551,31.207 47,0283,0383,0982.5,+10.5,100,0109,1791092851,31.194 47,0199,0268,0982.5,+10.8,100,0116,1791093151,31.181 49,0263,0354,0982.4,+11.0,100,0126,1791093451,31.177 49,0171,0229,0982.5,+11.4,100,0119,1791093751,31.194 49,0247,0331,0982.7,+11.8,100,0109,1791094051,31.194 52,0250,0335,0982.8,+12.0,100,0114,1791094351,31.173 52,0275,0372,0982.8,+12.2,100,0113,1791094651,31.154 52,0170,0228,0982.9,+12.7,100,0120,1791094951,31.18 52,0143,0193,0982.9,+12.6,100,0132,1791095251,31.326 52,0154,0207,0982.7,+13.1,100,0105,1791095551,31.313 54,0190,0257,0982.8,+13.3,000,0128,1791095851,31.3 52,0119,0160,0983.0,+13.3,000,0126,1791096151,31.306 54,0164,0220,0983.0,+13.5,000,0105,1791096451,31.299 57,0201,0271,0982.9,+14.1,000,0110,1791096751,31.3 57,0174,0234,0983.0,+14.2,000,0087,1791097051,31.295 57,0116,0156,0983.1,+14.3,000,0131,1791097351,31.294 57,0131,0177,0982.9,+14.8,000,0109,1791097651,31.28 57,0133,0180,0983.2,+14.8,000,0094,1791097951,31.277 57,0113,0153,0982.8,+14.9,000,0110,1791098251,31.281 59,0138,0186,0982.7,+15.7,000,0099,1791098551,31.273 59,0174,0234,0983.0,+15.7,000,0104,1791098851,31.427 59,0114,0154,0983.3,+15.8,000,0111,1791099151,31.418 61,0097,0130,0983.0,+16.1,000,0100,1791099451,31.42 59,0062,0085,0983.2,+16.2,000,0108,1791099751,31.407 61,0071,0096,0982.9,+16.5,000,0111,1791100051,31.399 57,0069,0093,0983.1,+16.5,000,0107,1791100351,31.4 59,0051,0069,0983.1,+16.7,000,0121,1791100651,31.415 59,0066,0090,0982.9,+17.1,000,0087,1791100951,31.399 61,0041,0055,0982.7,+17.2,000,0107,1791101251,31.381 61,0073,0098,0983.0,+17.6,000,0117,1791101551,31.396 59,0048,0065,0983.0,+17.6,000,0109,1791101851,31.374 61,0043,0058,0982.6,+18.1,000,0118,1791102151,31.373 59,0041,0055,0983.2,+17.8,000,0104,1791102451,31.533 59,0041,0055,0982.9,+18.0,000,0127,1791102751,31.513 61,0050,0068,0983.0,+18.0,000,0123,1791103051,31.526 59,0048,0065,0982.5,+18.2,000,0133,1791103351,31.521 59,0042,0057,0982.8,+17.9,000,0110,1791103651,31.498 59,0039,0053,0982.5,+18.2,000,0109,1791103951,31.481 57,0055,0074,0982.5,+18.5,000,0099,1791104251,31.497 57,0047,0064,0982.8,+18.7,000,0097,1791104551,31.481 59,0044,0059,0982.3,+18.8,000,0108,1791104851,31.59 59,0045,0060,0982.3,+18.8,000,0124,1791105151,31.467 57,0055,0074,0982.3,+18.8,000,0111,1791105451,31.482 59,0050,0068,0982.2,+18.7,000,0116,1791105751,31.481 49,0055,0074,0982.1,+19.2,000,0114,1791106051,31.646 57,0046,0063,0982.3,+19.5,000,0094,1791106351,31.617 57,0042,0057,0982.1,+19.2,000,0096,1791106651,31.6 57,0045,0060,0982.0,+19.4,000,0124,1791106951,31.587 59,0041,0055,0982.0,+19.4,000,0121,1791107251,31.594 57,0035,0048,0981.9,+19.8,000,0125,1791107551,31.602 57,0041,0055,0982.1,+19.4,000,0108,1791107851,31.585 57,0044,0059,0982.0,+19.9,000,0105,1791108151,31.608 54,0044,0059,0982.2,+19.9,000,0124,1791108451,31.569 54,0042,0057,0981.9,+19.6,000,0096,1791108751,31.568 54,0052,0070,0981.8,+20.0,000,0119,1791109051,31.567 54,0035,0048,0981.6,+19.9,000,0100,1791109351,31.563 66,0045,0060,0981.9,+20.2,000,0114,1791109651,31.707 54,0033,0045,0981.9,+20.5,000,0097,1791109951,31.713 54,0039,0053,0981.4,+20.7,000,0102,1791110251,31.72 54,0046,0063,0981.3,+20.3,000,0110,1791110551,31.707 52,0049,0066,0981.5,+20.6,000,0115,1791110851,31.719 66,0039,0053,0981.5,+20.5,000,0115,1791111151,31.701 52,0035,0048,0981.6,+20.7,000,0105,1791111451,31.703 54,0040,0054,0981.1,+21.0,000,0128,1791111751,31.674 52,0065,0088,0981.4,+21.2,000,0100,1791112051,31.71 52,0042,0057,0981.1,+20.6,000,0106,1791112351,31.715 52,0037,0050,0981.3,+20.7,000,0124,1791112651,31.68 52,0044,0059,0981.1,+20.5,000,0114,1791112951,31.707 52,0042,0057,0981.3,+21.0,000,0103,1791113251,31.828 52,0038,0052,0981.3,+21.1,000,0108,1791113551,31.825 52,0036,0049,0980.8,+20.9,000,0105,1791113851,31.802 52,0042,0057,0980.7,+21.0,000,0099,1791114151,31.821 52,0034,0047,0981.0,+21.2,000,0102,1791114451,31.808 52,0040,0054,0980.8,+20.7,000,0118,1791114751,31.809 52,0043,0058,0980.6,+20.7,000,0109,1791115051,31.796 52,0038,0052,0980.8,+20.8,000,0126,1791115351,31.795 52,0033,0045,0980.6,+20.9,000,0120,1791115651,31.769 52,0051,0069,0980.7,+20.9,000,0119,1791115951,31.769 49,0043,0058,0980.3,+20.9,000,0124,1791116251,31.776 52,0039,0053,0980.7,+20.8,000,0096,1791116551,31.777 49,0038,0052,0980.5,+21.1,000,0114,1791116851,31.936 49,0045,0060,0980.4,+21.0,000,0112,1791117151,31.923 45,0037,0050,0980.3,+21.2,000,0108,1791117451,31.923 49,0030,0042,0980.2,+21.3,000,0107,1791117751,31.897 47,0036,0049,0980.1,+21.0,000,0122,1791118051,31.874 45,0040,0054,0980.1,+21.0,000,0104,1791118351,31.928 47,0042,0057,0980.1,+21.1,000,0120,1791118651,31.894 42,0045,0060,0979.8,+21.0,000,0092,1791118951,31.861 49,0030,0042,0980.0,+20.8,000,0105,1791119251,31.875 42,0044,0059,0980.2,+20.8,000,0128,1791119551,31.876 42,0053,0071,0979.8,+20.9,000,0107,1791119851,31.844 42,0038,0052,0980.2,+20.8,000,0104,1791120151,31.855 42,0041,0055,0980.0,+20.7,000,0106,1791120452,32.015 42,0050,0068,0979.9,+20.7,000,0107,1791120751,31.995 40,0042,0057,0979.8,+20.7,000,0105,1791121052,32.001 42,0062,0085,0979.8,+20.8,000,0113,1791121351,31.995 42,0038,0052,0979.6,+20.6,000,0111,1791121651,31.983 40,0043,0058,0979.6,+20.5,000,0102,1791121951,31.969 40,0043,0058,0979.8,+20.3,000,0106,1791122251,31.977 40,0040,0054,0979.7,+20.3,000,0100,1791122551,31.975 42,0044,0059,0979.8,+20.2,000,0115,1791123151,31.956 42,0047,0064,0979.5,+20.0,000,0103,1791123451,31.943 42,0047,0064,0979.6,+19.8,000,0114,1791123751,31.955 42,0044,0059,0979.3,+19.8,000,0097,1791124052,32.09 42,0046,0063,0979.4,+19.6,000,0107,1791124352,32.105 42,0033,0045,0979.5,+19.4,000,0113,1791124652,32.101 45,0046,0063,0979.4,+19.2,000,0133,1791124952,32.102 45,0064,0087,0979.5,+19.1,000,0131,1791125252,32.111 40,0033,0045,0979.3,+18.5,000,0121,1791126152,32.063 40,0042,0057,0979.2,+18.1,000,0102,1791126452,32.052 40,0041,0055,0979.5,+17.9,000,0100,1791126752,32.065 37,0046,0063,0979.4,+17.5,000,0113,1791127052,32.03 35,0062,0085,0979.3,+17.3,000,0118,1791127352,32.039 40,0074,0100,0979.3,+17.1,000,0107,1791127652,32.184 40,0186,0249,0979.3,+16.6,000,0086,1791127952,32.162 42,0206,0278,0979.3,+16.0,000,0099,1791128252,32.172 42,0141,0191,0979.4,+15.7,000,0089,1791128552,32.147 42,0131,0177,0979.5,+15.4,000,0098,1791128852,32.139 42,0128,0173,0979.3,+15.3,000,0113,1791129152,32.15 42,0203,0273,0979.4,+15.1,000,0103,1791129452,32.149 47,0164,0220,0979.5,+14.9,000,0120,1791129752,32.141 40,0183,0245,0979.5,+14.6,000,0093,1791130052,32.131 42,0175,0235,0979.3,+14.5,000,0097,1791130352,32.111 42,0132,0178,0979.7,+14.5,000,0102,1791130652,32.117 42,0159,0214,0979.4,+14.0,000,0107,1791130952,32.132 42,0172,0230,0979.5,+14.1,000,0103,1791131252,32.296 42,0270,0364,0979.4,+13.9,000,0114,1791131552,32.303 42,0277,0374,0979.5,+13.2,000,0108,1791131852,32.271 40,0269,0363,0979.6,+13.2,000,0118,1791132152,32.269 40,0266,0358,0979.6,+13.3,000,0104,1791132452,32.263 42,0260,0351,0979.5,+13.6,000,0113,1791132752,32.258 42,0266,0358,0979.6,+13.7,000,0116,1791133052,32.254 42,0192,0260,0979.6,+13.8,000,0113,1791133352,32.236 42,0163,0219,0979.4,+13.6,000,0113,1791133652,32.251 42,0237,0319,0979.3,+13.6,000,0105,1791133952,32.23 47,0234,0314,0979.4,+13.6,000,0103,1791134252,32.242 40,0212,0286,0979.5,+13.6,000,0115,1791134552,32.243 42,0259,0349,0979.3,+13.6,000,0113,1791134852,32.396 42,0187,0250,0979.7,+13.7,000,0113,1791135152,32.376 45,0280,0378,0979.4,+13.6,000,0114,1791135452,32.37 45,0263,0354,0979.4,+13.6,000,0106,1791135752,32.404 42,0244,0328,0979.5,+13.5,000,0115,1791136052,32.391 42,0268,0362,0979.3,+13.2,000,0106,1791136352,32.351 42,0256,0346,0979.4,+13.2,000,0093,1791136652,32.358 45,0260,0351,0979.5,+12.2,100,0131,1791136952,32.346 42,0217,0292,0979.3,+12.3,100,0119,1791137252,32.338 42,0208,0281,0979.5,+12.6,100,0109,1791137552,32.357 40,0204,0276,0979.5,+12.3,100,0117,1791137852,32.344 42,0173,0233,0979.1,+11.6,100,0094,1791138152,32.336 40,0308,0415,0979.1,+11.6,100,0111,1791138452,32.476 42,0275,0372,0979.4,+12.0,100,0107,1791138752,32.488 37,0205,0277,0979.0,+11.6,100,0104,1791139052,32.47 45,0264,0356,0979.4,+11.0,100,0086,1791139352,32.456 45,0270,0364,0979.2,+11.5,100,0118,1791139652,32.461 45,0203,0273,0979.2,+11.6,100,0105,1791140252,32.657 45,0280,0378,0979.0,+11.6,100,0111,1791140552,32.46 45,0253,0342,0979.1,+11.6,100,0111,1791140852,32.486 45,0233,0313,0979.1,+11.9,100,0114,1791141152,32.473 45,0291,0393,0979.0,+11.9,100,0111,1791141452,32.444 49,0305,0411,0978.9,+11.8,100,0106,1791141752,32.485 45,0255,0344,0978.9,+11.8,100,0113,1791142052,32.624 45,0300,0405,0979.2,+11.7,100,0120,1791142352,32.603 45,0208,0281,0978.9,+11.8,100,0124,1791142652,32.582 52,0281,0379,0978.9,+12.1,100,0122,1791142952,32.596 45,0279,0377,0979.0,+12.1,100,0117,1791143252,32.583 45,0242,0325,0979.2,+11.6,100,0106,1791143552,32.57 47,0283,0383,0979.0,+11.5,100,0108,1791143852,32.577 47,0306,0412,0979.0,+11.1,100,0105,1791144152,32.576 47,0340,0458,0978.7,+11.5,100,0098,1791144452,32.563 45,0255,0344,0978.9,+10.2,100,0103,1791144752,32.552 45,0314,0422,0978.9,+09.9,100,0097,1791145052,32.565 45,0330,0444,0978.8,+10.2,100,0108,1791145352,32.583 47,0335,0452,0978.9,+10.2,100,0112,1791145652,32.709 45,0299,0404,0979.3,+09.8,100,0103,1791145952,32.721 47,0344,0463,0979.0,+09.9,100,0119,1791146252,32.699 47,0358,0483,0978.8,+10.1,100,0109,1791146552,32.689 47,0349,0470,0979.0,+09.6,100,0114,1791146852,32.703 45,0367,0495,0978.9,+09.4,100,0111,1791147152,32.703 42,0303,0409,0978.8,+09.5,100,0105,1791147452,32.674 42,0357,0481,0978.6,+09.5,100,0108,1791147752,32.676 40,0355,0479,0978.8,+09.6,100,0117,1791148052,32.683 42,0351,0473,0978.9,+09.7,100,0113,1791148352,32.658 42,0371,0500,0978.6,+09.3,100,0089,1791148652,32.663 42,0340,0458,0978.6,+09.3,100,0113,1791148952,32.711 42,0375,0505,0978.8,+09.6,100,0115,1791149252,32.841 42,0390,0526,0978.6,+10.2,100,0103,1791149552,32.822 42,0369,0497,0978.9,+09.9,100,0109,1791149852,32.829 45,0349,0470,0978.7,+10.1,100,0112,1791150152,32.836 42,0354,0476,0978.5,+10.5,100,0102,1791150452,32.822 40,0350,0471,0978.5,+10.5,100,0099,1791150752,32.81 42,0338,0455,0978.5,+10.3,100,0121,1791151052,32.809 42,0328,0442,0978.4,+10.4,100,0122,1791151352,32.792 42,0234,0314,0978.5,+10.0,100,0119,1791151652,32.811 42,0267,0359,0978.3,+09.9,100,0130,1791151952,32.796 42,0344,0463,0978.3,+09.8,100,0105,1791152252,32.802 42,0323,0436,0978.0,+09.9,100,0107,1791152552,32.796 42,0370,0499,0978.2,+09.7,100,0130,1791152852,32.934 42,0365,0492,0978.3,+09.7,100,0113,1791153152,32.922 42,0350,0471,0978.1,+10.3,100,0106,1791153452,32.92 45,0353,0475,0978.0,+10.3,100,0105,1791153752,32.928 42,0355,0479,0978.0,+09.8,100,0093,1791154052,32.951 42,0272,0367,0977.9,+09.8,100,0111,1791154352,32.957 42,0355,0479,0978.0,+09.8,100,0110,1791154652,32.928 42,0375,0505,0977.9,+09.5,100,0114,1791154952,32.935 42,0347,0468,0978.2,+10.2,100,0105,1791155252,32.929 45,0339,0457,0978.1,+10.7,100,0105,1791155552,32.929 45,0301,0406,0978.1,+10.9,100,0102,1791155852,32.916 42,0212,0286,0978.0,+10.3,100,0110,1791156152,32.915 42,0307,0414,0977.9,+09.8,100,0110,1791156453,33.047 42,0248,0333,0977.9,+10.0,100,0133,1791156753,33.069 42,0224,0302,0977.8,+10.1,100,0102,1791157053,33.041 45,0301,0406,0978.0,+10.3,100,0090,1791157353,33.044 45,0214,0288,0978.0,+10.7,100,0106,1791157653,33.065 45,0214,0288,0977.6,+10.1,100,0084,1791157953,33.049 45,0282,0380,0977.7,+10.1,100,0107,1791158253,33.041 42,0228,0307,0977.5,+10.1,100,0111,1791158553,33.062 42,0216,0291,0977.4,+10.0,100,0107,1791158853,33.042 45,0323,0436,0977.4,+09.0,100,0105,1791159453,33.05 45,0246,0330,0977.5,+09.6,100,0099,1791159753,33.042 45,0314,0422,0977.6,+09.9,100,0102,1791160053,33.188 45,0286,0386,0977.4,+09.6,100,0109,1791160353,33.182 45,0265,0357,0977.2,+09.2,100,0119,1791160653,33.162 45,0330,0444,0977.7,+09.9,100,0119,1791160953,33.176 45,0229,0308,0977.7,+10.2,100,0105,1791161253,33.19 47,0315,0426,0977.6,+10.4,100,0116,1791161553,33.171 45,0328,0442,0977.6,+10.5,100,0107,1791161853,33.157 45,0208,0281,0977.7,+10.2,100,0112,1791162153,33.142 45,0222,0299,0977.4,+09.9,100,0114,1791162453,33.122 45,0308,0415,0977.5,+09.4,100,0110,1791162753,33.144 45,0253,0342,0977.2,+09.1,100,0102,1791163053,33.123 45,0311,0419,0977.4,+09.2,100,0106,1791163353,33.13 42,0360,0485,0977.3,+09.7,100,0104,1791163653,33.295 45,0332,0448,0977.3,+10.2,100,0112,1791163953,33.275 45,0304,0410,0977.4,+10.5,100,0106,1791164253,33.314 45,0282,0380,0977.1,+10.7,100,0118,1791164553,33.274 45,0293,0395,0977.4,+11.1,100,0114,1791164853,33.302 47,0171,0229,0977.0,+11.3,100,0105,1791165153,33.269 45,0223,0300,0977.1,+11.3,100,0115,1791165453,33.302 45,0186,0249,0977.1,+11.2,100,0110,1791165753,33.281 47,0219,0294,0977.3,+11.1,100,0107,1791166053,33.275 47,0211,0284,0977.5,+11.1,100,0121,1791166353,33.257 49,0248,0333,0977.3,+11.0,100,0098,1791166653,33.266 47,0189,0255,0977.2,+10.9,100,0107,1791166953,33.291 47,0192,0260,0977.0,+10.9,100,0097,1791167253,33.415 47,0294,0396,0977.2,+10.8,100,0114,1791167553,33.422 47,0248,0333,0976.9,+10.8,100,0132,1791167853,33.409 47,0172,0230,0977.0,+10.8,100,0098,1791168153,33.395 47,0190,0257,0977.2,+10.9,100,0120,1791168453,33.402 47,0185,0248,0977.0,+10.9,100,0105,1791168753,33.389 49,0199,0268,0977.1,+10.8,100,0107,1791169053,33.395 47,0211,0284,0976.9,+10.6,100,0126,1791169353,33.381 49,0277,0374,0977.2,+10.4,100,0119,1791169653,33.374 49,0270,0364,0977.1,+10.2,100,0101,1791169953,33.369 49,0311,0419,0976.9,+10.0,100,0105,1791170253,33.376 47,0283,0383,0977.0,+10.1,100,0092,1791170553,33.376 49,0313,0421,0977.0,+10.0,100,0101,1791170853,33.536 47,0313,0421,0977.3,+09.9,100,0117,1791171153,33.515 49,0309,0416,0977.2,+09.8,100,0095,1791171453,33.51 47,0303,0409,0977.3,+09.9,100,0091,1791171753,33.535 47,0321,0433,0977.3,+09.9,100,0107,1791172053,33.522 49,0222,0299,0977.2,+09.9,100,0107,1791172353,33.529 49,0307,0414,0977.2,+09.9,100,0104,1791172653,33.497 49,0327,0441,0977.0,+10.0,100,0111,1791172953,33.503 49,0240,0323,0976.9,+09.8,100,0102,1791173553,33.499 49,0317,0428,0976.9,+09.7,100,0118,1791173853,33.503 49,0328,0442,0977.0,+09.7,100,0135,1791174153,33.503 49,0317,0428,0977.4,+09.7,100,0113,1791174453,33.642 47,0304,0410,0977.0,+09.8,100,0110,1791174753,33.634 49,0320,0432,0977.4,+09.7,100,0107,1791175053,33.636 49,0265,0357,0977.3,+10.1,100,0107,1791175353,33.634 49,0324,0437,0977.0,+10.6,100,0112,1791175653,33.621 52,0242,0325,0977.5,+10.8,100,0114,1791175953,33.601 52,0244,0328,0977.1,+10.9,100,0097,1791176253,33.595 54,0298,0401,0977.1,+10.9,100,0114,1791176553,33.602 57,0292,0394,0977.3,+10.9,100,0112,1791176853,33.661 57,0242,0325,0977.3,+11.1,100,0114,1791177153,33.641 61,0267,0359,0977.3,+11.3,100,0118,1791177753,33.639 59,0159,0214,0977.4,+11.6,100,0115,1791178353,33.741 59,0238,0320,0977.5,+11.8,100,0108,1791178653,33.729 57,0234,0314,0977.6,+11.9,100,0114,1791178953,33.728 47,0184,0246,0977.7,+12.0,100,0096,1791179253,33.733 57,0175,0235,0977.6,+12.4,100,0122,1791179553,33.714 59,0197,0266,0977.5,+13.0,100,0101,1791180153,33.71 59,0186,0249,0977.8,+13.3,000,0106,1791180453,33.713 57,0216,0291,0977.8,+13.6,000,0111,1791180753,33.701 57,0127,0172,0978.0,+14.0,000,0102,1791181053,33.687 59,0150,0202,0977.7,+14.2,000,0105,1791181353,33.694 59,0132,0178,0977.8,+14.6,000,0113,1791181653,33.839 59,0199,0268,0977.6,+14.9,000,0118,1791181953,33.845 59,0175,0235,0977.8,+15.1,000,0111,1791182253,33.838 59,0121,0163,0977.6,+15.4,000,0130,1791182553,33.825 61,0172,0230,0978.0,+15.6,000,0108,1791182853,33.82 59,0156,0209,0977.7,+15.8,000,0114,1791183153,33.812 59,0061,0081,0977.7,+16.2,000,0108,1791183753,33.808 61,0063,0086,0978.1,+16.3,000,0121,1791184053,33.808 59,0077,0103,0977.8,+16.6,000,0115,1791184353,33.841 61,0059,0079,0977.7,+17.0,000,0139,1791184653,33.789 61,0058,0078,0977.8,+17.3,000,0107,1791184953,33.799 61,0076,0102,0978.1,+17.5,000,0107,1791185253,33.949 61,0040,0054,0978.0,+17.6,000,0124,1791185553,33.95 61,0043,0058,0978.0,+17.8,000,0123,1791185853,33.939 61,0038,0052,0977.8,+17.9,000,0106,1791186153,33.974 59,0045,0060,0977.9,+18.1,000,0098,1791186453,33.945 61,0036,0049,0978.0,+18.5,000,0112,1791186753,33.932 61,0043,0058,0977.8,+18.6,000,0135,1791187053,33.908 61,0052,0070,0977.8,+18.6,000,0130,1791187353,33.919 59,0058,0078,0977.7,+19.0,000,0090,1791187653,33.908 59,0054,0073,0977.6,+18.9,000,0125,1791187953,33.929 59,0048,0065,0977.8,+19.0,000,0110,1791188253,33.921 59,0049,0066,0977.8,+18.8,000,0116,1791188553,33.907 61,0051,0069,0977.7,+19.4,000,0108,1791188854,34.056 61,0050,0068,0977.7,+20.0,000,0108,1791189454,34.066 61,0048,0065,0977.7,+20.1,000,0097,1791189754,34.038 59,0052,0070,0977.7,+20.4,000,0114,1791190054,34.047 59,0049,0066,0977.8,+20.3,000,0129,1791190354,34.02 59,0048,0065,0977.6,+20.4,000,0123,1791190654,34.038 61,0044,0059,0977.6,+20.2,000,0104,1791190954,34.022 59,0052,0070,0977.6,+20.5,000,0107,1791191254,34.025 59,0049,0066,0977.5,+20.7,000,0096,1791191554,34.027 59,0044,0059,0977.7,+20.8,000,0094,1791191854,34.011 59,0047,0064,0977.3,+20.9,000,0112,1791192154,34.026 59,0060,0080,0977.3,+21.0,000,0121,1791192454,34.158 59,0051,0069,0977.4,+20.9,000,0104,1791192754,34.15 59,0049,0066,0977.5,+21.1,000,0112,1791193054,34.137 59,0051,0069,0977.3,+21.3,000,0106,1791193354,34.159 59,0047,0064,0977.2,+21.3,000,0109,1791193654,34.151 59,0047,0064,0977.2,+21.4,000,0112,1791193954,34.15 59,0077,0103,0977.4,+21.5,000,0103,1791194254,34.118 59,0041,0055,0977.3,+21.8,000,0102,1791194554,34.125 59,0049,0066,0977.1,+21.7,000,0112,1791194854,34.112 57,0068,0092,0977.2,+21.8,000,0093,1791195154,34.119 59,0091,0122,0977.3,+21.8,000,0100,1791195454,34.119 59,0044,0059,0977.1,+21.6,000,0133,1791195754,34.112 59,0044,0059,0977.1,+21.9,000,0119,1791196054,34.258 57,0048,0065,0976.8,+22.3,000,0106,1791196354,34.245 57,0048,0065,0976.8,+22.3,000,0102,1791196654,34.252 59,0042,0057,0976.8,+22.0,000,0104,1791196954,34.241 57,0049,0066,0976.7,+22.1,000,0102,1791197254,34.233 59,0048,0065,0976.6,+22.3,000,0108,1791197554,34.254 57,0060,0080,0976.5,+22.2,000,0107,1791197854,34.239 59,0053,0071,0976.5,+22.2,000,0096,1791198154,34.246 57,0083,0112,0976.5,+22.0,000,0116,1791198454,34.22 57,0044,0059,0976.5,+22.1,000,0104,1791198754,34.22 57,0044,0059,0976.3,+22.5,000,0095,1791199054,34.21 57,0039,0053,0976.3,+22.3,000,0099,1791199954,34.366 57,0042,0057,0976.2,+22.4,000,0131,1791200254,34.338 57,0052,0070,0976.3,+22.3,000,0109,1791200554,34.34 57,0053,0071,0976.3,+22.1,000,0109,1791201154,34.313 57,0057,0076,0975.9,+22.3,000,0104,1791201454,34.328 57,0046,0063,0975.8,+22.3,000,0106,1791201754,34.326 47,0049,0066,0976.1,+22.1,000,0117,1791202054,34.308 47,0041,0055,0976.1,+21.9,000,0112,1791202354,34.328 47,0042,0057,0976.0,+22.3,000,0113,1791202654,34.288 54,0045,0060,0976.0,+22.4,000,0093,1791202954,34.305 59,0045,0060,0975.8,+22.1,000,0139,1791203254,34.424 59,0041,0055,0975.7,+22.3,000,0109,1791203554,34.438 57,0050,0068,0975.5,+22.0,000,0102,1791203854,34.445 59,0053,0071,0975.5,+22.1,000,0126,1791204154,34.416 54,0042,0057,0975.6,+22.5,000,0102,1791204454,34.404 59,0041,0055,0975.9,+22.6,000,0094,1791204754,34.422 57,0042,0057,0975.7,+22.3,000,0102,1791205054,34.383 54,0039,0053,0975.6,+22.0,000,0101,1791205354,34.395 52,0041,0055,0975.6,+22.1,000,0126,1791205654,34.381 45,0042,0057,0975.4,+22.0,000,0121,1791205954,34.387 40,0045,0060,0975.5,+21.8,000,0109,1791206254,34.387 42,0049,0066,0975.4,+22.1,000,0118,1791206554,34.387 18,0050,0068,0975.4,+22.1,000,0113,1791206854,34.54 33,0035,0048,0975.5,+22.1,000,0120,1791207154,34.516 33,0045,0060,0975.1,+22.0,000,0119,1791207454,34.523 35,0042,0057,0975.3,+21.6,000,0133,1791207754,34.515 21,0069,0093,0975.2,+21.6,000,0119,1791208054,34.514 21,0050,0068,0975.4,+21.7,000,0128,1791208354,34.501 21,0043,0058,0975.4,+21.6,000,0129,1791208654,34.49 30,0046,0063,0975.3,+20.8,000,0096,1791208954,34.486 42,0043,0058,0975.1,+20.3,000,0123,1791209254,34.528 33,0050,0068,0975.1,+20.3,000,0107,1791209554,34.474 33,0043,0058,0975.2,+20.4,000,0119,1791209854,34.473 30,0067,0091,0975.2,+20.5,000,0104,1791210154,34.476 28,0049,0066,0975.4,+20.4,000,0112,1791210454,34.639 33,0040,0054,0975.1,+20.3,000,0119,1791210754,34.625 28,0041,0055,0975.3,+20.1,000,0104,1791211054,34.612 16,0056,0075,0974.9,+19.9,000,0101,1791211354,34.619 28,0071,0096,0975.0,+19.8,000,0136,1791211654,34.606 42,0048,0065,0975.2,+19.6,000,0114,1791211954,34.581 42,0048,0065,0975.5,+19.4,000,0112,1791212254,34.59 45,0041,0055,0975.0,+19.1,000,0104,1791212554,34.597 52,0049,0066,0975.2,+18.9,000,0114,1791212854,34.587 40,0046,0063,0975.1,+18.7,000,0117,1791213154,34.565 40,0052,0070,0975.0,+18.4,000,0119,1791213454,34.574 40,0052,0070,0975.1,+18.1,000,0117,1791213754,34.567 37,0069,0093,0974.9,+17.6,000,0102,1791214054,34.719 33,0065,0088,0975.1,+17.5,000,0113,1791214354,34.721 40,0068,0092,0975.2,+17.0,000,0122,1791214654,34.718 40,0134,0181,0975.4,+16.7,000,0105,1791214954,34.679 40,0148,0199,0975.1,+16.5,000,0108,1791215254,34.686 40,0213,0287,0975.2,+16.2,000,0112,1791215554,34.698 40,0225,0303,0975.1,+15.8,000,0111,1791215854,34.688 40,0192,0260,0975.1,+16.0,000,0097,1791216154,34.665 40,0199,0268,0975.4,+15.5,000,0107,1791216454,34.679 35,0125,0170,0975.1,+15.0,000,0110,1791216754,34.669 45,0134,0181,0975.6,+14.4,000,0109,1791217054,34.661 40,0144,0194,0975.4,+14.0,000,0125,1791217354,34.666 40,0288,0389,0975.4,+14.1,000,0121,1791217654,34.81 40,0277,0374,0975.3,+13.9,000,0116,1791217954,34.803 42,0260,0351,0975.5,+14.4,000,0107,1791218254,34.786 40,0251,0336,0975.6,+14.5,000,0095,1791218554,34.821 40,0203,0273,0975.1,+14.3,000,0136,1791218854,34.807 40,0256,0346,0975.3,+14.6,000,0093,1791219154,34.779 42,0275,0372,0975.3,+13.8,000,0110,1791219454,34.788 42,0264,0356,0975.5,+14.1,000,0113,1791219754,34.773 42,0244,0328,0975.3,+14.3,000,0103,1791220054,34.769 42,0252,0341,0975.4,+14.7,000,0114,1791220354,34.753 42,0236,0318,0975.4,+14.3,000,0113,1791220654,34.75 42,0233,0313,0975.5,+14.1,000,0109,1791220954,34.78 42,0258,0348,0975.5,+14.0,000,0132,1791221254,34.901 45,0172,0230,0975.5,+13.9,000,0091,1791221554,34.898 42,0218,0293,0975.5,+13.9,000,0136,1791221854,34.9 45,0216,0291,0975.6,+13.6,000,0092,1791222154,34.884 42,0254,0343,0975.7,+13.7,000,0123,1791222454,34.874 40,0258,0348,0976.0,+13.8,000,0116,1791222754,34.88 42,0254,0343,0975.7,+14.0,000,0086,1791223054,34.86 42,0175,0235,0975.9,+14.0,000,0107,1791223354,34.87 40,0263,0354,0975.7,+13.8,000,0121,1791223654,34.885 45,0202,0272,0975.8,+13.4,000,0110,1791223954,34.871 47,0261,0352,0975.5,+13.7,000,0100,1791224254,34.854 47,0290,0391,0975.8,+14.2,000,0107,1791224554,34.862 45,0256,0346,0975.8,+14.2,000,0100,1791224855,35.006 45,0236,0318,0975.6,+14.1,000,0108,1791225155,35.015 47,0217,0292,0975.8,+14.2,000,0109,1791225454,34.99 47,0210,0283,0976.0,+14.3,000,0119,1791225755,35.007 47,0189,0255,0975.7,+14.3,000,0121,1791226054,34.984 47,0131,0177,0975.8,+14.0,000,0114,1791226354,34.992 47,0135,0182,0976.2,+13.9,000,0101,1791226654,34.989 47,0214,0288,0975.7,+13.6,000,0111,1791226954,34.986 47,0254,0343,0975.7,+13.7,000,0117,1791227254,34.973 49,0228,0307,0975.7,+13.7,000,0102,1791227554,34.989 47,0253,0342,0975.9,+13.8,000,0104,1791227854,34.974 47,0161,0217,0975.5,+12.9,100,0110,1791228455,35.112 66,0231,0310,0975.7,+12.5,100,0108,1791228755,35.102 42,0274,0370,0975.6,+12.6,100,0132,1791229055,35.089 49,0224,0302,0975.9,+12.7,100,0113,1791229355,35.121 54,0268,0362,0975.9,+12.1,100,0120,1791229655,35.1 47,0182,0244,0975.8,+12.3,100,0109,1791229955,35.089 49,0299,0404,0975.8,+12.1,100,0099,1791230255,35.076 47,0180,0241,0975.7,+11.7,100,0116,1791230555,35.095 49,0210,0283,0975.7,+11.3,100,0127,1791230855,35.098 47,0289,0390,0976.0,+10.5,100,0105,1791231155,35.084 49,0231,0310,0975.8,+10.7,100,0106,1791231455,35.066 49,0268,0362,0976.2,+10.8,100,0140,1791231755,35.086 49,0311,0419,0976.0,+10.8,100,0098,1791232055,35.246 49,0321,0433,0975.6,+10.2,100,0083,1791232355,35.225 49,0290,0391,0975.7,+10.1,100,0102,1791232655,35.212 49,0245,0329,0975.7,+09.8,100,0126,1791232955,35.199 49,0340,0458,0975.7,+10.0,100,0109,1791233255,35.205 52,0285,0385,0975.7,+10.1,100,0121,1791233555,35.212 49,0310,0417,0975.6,+10.1,100,0109,1791233855,35.231 49,0359,0484,0975.6,+09.8,100,0108,1791234155,35.194 49,0315,0426,0975.7,+10.1,100,0078,1791234455,35.193 49,0300,0405,0975.4,+10.2,100,0108,1791234755,35.187 49,0322,0434,0975.5,+10.5,100,0121,1791235055,35.186 49,0298,0401,0975.5,+10.6,100,0128,1791235655,35.338 70,0307,0414,0975.5,+10.3,100,0125,1791235955,35.326 52,0289,0390,0975.6,+10.3,100,0108,1791236255,35.351 52,0317,0428,0975.8,+10.1,100,0122,1791236555,35.338 52,0315,0426,0975.3,+09.8,100,0112,1791236855,35.33 52,0363,0490,0975.6,+10.0,100,0120,1791237155,35.319 49,0336,0453,0975.5,+10.0,100,0104,1791237455,35.298 49,0335,0452,0975.7,+09.9,100,0111,1791237755,35.326 49,0348,0469,0975.7,+09.7,100,0125,1791238055,35.313 49,0374,0504,0975.7,+09.7,100,0119,1791238355,35.299 49,0351,0473,0975.6,+09.7,100,0108,1791238655,35.291 49,0381,0514,0975.6,+09.6,100,0116,1791238955,35.327 52,0364,0491,0975.5,+09.8,100,0107,1791239255,35.464 54,0351,0473,0975.4,+09.4,100,0105,1791239555,35.471 52,0340,0458,0975.3,+09.5,100,0121,1791239855,35.452 52,0355,0479,0975.3,+09.6,100,0107,1791240155,35.458 52,0352,0474,0975.4,+09.5,100,0119,1791240455,35.45 52,0264,0356,0975.2,+09.3,100,0116,1791240755,35.451 54,0370,0499,0975.3,+09.4,100,0109,1791241055,35.425 52,0362,0489,0974.9,+09.5,100,0088,1791241355,35.432 52,0336,0453,0975.0,+09.7,100,0120,1791241655,35.42 54,0309,0416,0975.2,+10.1,100,0109,1791241955,35.419 52,0349,0470,0975.2,+10.4,100,0101,1791242255,35.411 52,0361,0486,0975.3,+10.2,100,0113,1791242555,35.421 52,0379,0512,0975.3,+10.2,100,0108,1791242855,35.606 52,0281,0379,0975.3,+10.3,100,0116,1791243155,35.584 52,0361,0486,0975.4,+10.2,100,0105,1791243455,35.571 52,0313,0421,0975.1,+10.4,100,0102,1791243755,35.578 52,0365,0492,0975.2,+10.3,100,0105,1791244055,35.565 52,0338,0455,0975.1,+10.3,100,0125,1791244355,35.558 52,0350,0471,0975.1,+10.2,100,0111,1791244655,35.558 49,0328,0442,0975.1,+09.6,100,0119,1791244955,35.551 52,0368,0496,0974.8,+09.4,100,0110,1791245255,35.545 49,0329,0443,0974.8,+09.4,100,0101,1791245555,35.539 52,0371,0500,0975.0,+09.7,100,0127,1791245855,35.546 42,0367,0495,0974.8,+09.4,100,0116,1791246155,35.554 49,0399,0538,0974.6,+09.8,100,0103,1791246455,35.666 52,0368,0496,0974.7,+09.8,100,0094,1791246755,35.684 54,0390,0526,0974.9,+09.9,100,0113,1791247055,35.671 64,0402,0542,0975.4,+09.8,100,0124,1791247355,35.658 49,0366,0494,0975.0,+09.8,100,0128,1791247955,35.663 49,0341,0459,0975.0,+09.8,100,0105,1791248255,35.653 52,0351,0473,0975.1,+09.8,100,0105,1791248555,35.651 49,0368,0496,0975.1,+09.8,100,0095,1791248855,35.648 52,0380,0513,0974.9,+09.6,100,0103,1791249155,35.645 54,0349,0470,0974.9,+09.5,100,0117,1791249455,35.631 52,0389,0524,0975.0,+09.8,100,0105,1791249755,35.669 52,0180,0241,0975.0,+09.9,100,0118,1791250055,35.803 52,0424,0570,0974.9,+09.4,100,0096,1791250355,35.79 49,0341,0459,0975.0,+09.6,100,0111,1791250655,35.794 52,0366,0494,0975.2,+10.9,100,0104,1791250955,35.804 52,0306,0412,0975.1,+11.2,100,0115,1791251255,35.79 52,0316,0427,0975.1,+11.8,100,0135,1791251555,35.777 54,0238,0320,0974.9,+11.7,100,0113,1791251855,35.77 52,0183,0245,0975.0,+11.9,100,0112,1791252155,35.779 52,0186,0249,0975.0,+11.8,100,0101,1791252455,35.773 54,0191,0258,0975.0,+11.8,100,0111,1791252755,35.773 70,0162,0218,0975.1,+11.9,100,0110,1791253055,35.78 54,0226,0304,0975.0,+12.0,100,0122,1791253355,35.77 52,0204,0276,0975.0,+11.9,100,0098,1791253655,35.918 52,0167,0224,0974.7,+11.7,100,0099,1791253955,35.917 52,0151,0203,0974.9,+11.6,100,0105,1791254255,35.897 54,0171,0229,0974.7,+11.8,100,0122,1791254555,35.891 54,0158,0213,0975.0,+11.8,100,0097,1791255155,35.883 54,0223,0300,0974.9,+11.8,100,0116,1791255455,35.891 54,0234,0314,0974.9,+11.8,100,0119,1791255755,35.871 52,0164,0220,0974.8,+11.7,100,0111,1791256055,35.853 54,0177,0238,0975.1,+11.6,100,0100,1791256355,35.872 52,0215,0289,0974.9,+11.3,100,0111,1791256655,35.878 52,0260,0351,0974.7,+10.9,100,0115,1791257256,36.017 52,0183,0245,0974.7,+11.0,100,0118,1791257556,36.014 52,0195,0263,0975.0,+10.8,100,0091,1791257856,36.034 57,0265,0357,0975.0,+10.8,100,0101,1791258156,36.007 52,0288,0389,0974.9,+10.7,100,0107,1791258456,36.008 52,0283,0383,0975.1,+10.7,100,0114,1791259056,36.004 52,0291,0393,0975.0,+11.1,100,0106,1791259355,35.985 52,0226,0304,0974.9,+11.3,100,0108,1791259655,35.997 54,0276,0373,0975.0,+11.3,100,0101,1791259955,35.978 54,0413,0556,0975.1,+11.2,100,0114,1791260255,35.979 54,0420,0565,0974.8,+11.3,100,0113,1791260555,35.983 49,0312,0420,0975.3,+11.2,100,0084,1791260856,36.114 52,0416,0560,0975.1,+11.1,100,0107,1791261156,36.311 49,0437,0587,0975.0,+10.9,100,0111,1791261456,36.114 52,0472,0635,0975.0,+11.0,100,0110,1791261756,36.125 52,0330,0444,0975.1,+11.4,100,0112,1791262056,36.118 52,0403,0543,0975.3,+11.7,100,0103,1791262356,36.098 54,0372,0501,0975.6,+12.1,100,0094,1791262956,36.113 57,0394,0532,0975.4,+12.4,100,0116,1791263256,36.088 57,0472,0635,0975.3,+12.7,100,0119,1791263556,36.085 57,0287,0388,0975.5,+12.9,100,0117,1791263856,36.089 57,0423,0569,0975.5,+13.1,100,0111,1791264156,36.103 70,0375,0505,0975.4,+13.4,000,0107,1791264456,36.247 57,0291,0393,0975.7,+13.7,000,0125,1791264756,36.252 57,0231,0310,0975.6,+14.0,000,0094,1791265056,36.273 57,0281,0379,0975.6,+14.4,000,0099,1791265356,36.222 57,0417,0561,0975.7,+14.7,000,0098,1791265656,36.239 57,0367,0495,0975.7,+15.1,000,0100,1791265956,36.209 57,0283,0383,0975.9,+15.4,000,0116,1791266256,36.232 57,0343,0462,0975.7,+15.9,000,0093,1791266556,36.228 54,0149,0201,0976.0,+16.2,000,0112,1791266856,36.208 54,0187,0250,0976.0,+16.5,000,0131,1791267156,36.214 54,0176,0236,0975.9,+16.7,000,0091,1791267456,36.199 57,0131,0177,0975.8,+17.1,000,0118,1791267756,36.213 57,0099,0133,0975.8,+17.3,000,0124,1791268056,36.351 54,0095,0128,0975.9,+17.7,000,0110,1791268356,36.349 57,0098,0132,0976.2,+17.7,000,0106,1791268656,36.327 57,0122,0164,0975.7,+17.9,000,0106,1791268956,36.322 57,0088,0118,0975.9,+17.8,000,0096,1791269256,36.346 54,0095,0128,0976.1,+17.7,000,0114,1791269556,36.345 54,0082,0111,0975.9,+17.9,000,0122,1791269856,36.331 57,0080,0108,0976.0,+18.2,000,0108,1791270156,36.318 57,0077,0103,0976.0,+18.6,000,0125,1791270456,36.305 57,0078,0106,0975.9,+18.8,000,0110,1791270756,36.292 57,0067,0091,0976.2,+18.9,000,0120,1791271056,36.309 54,0089,0119,0976.1,+19.0,000,0093,1791271356,36.333 57,0074,0100,0976.1,+19.2,000,0091,1791271656,36.447 59,0086,0116,0976.0,+19.4,000,0108,1791271956,36.445 57,0085,0114,0976.0,+19.8,000,0116,1791272256,36.444 57,0082,0111,0975.9,+19.7,000,0089,1791272556,36.43 57,0107,0144,0975.9,+19.6,000,0110,1791272856,36.427 57,0090,0121,0975.9,+20.0,000,0117,1791273156,36.424 57,0091,0122,0975.8,+20.3,000,0112,1791273456,36.395 57,0093,0124,0975.7,+20.5,000,0114,1791273756,36.419 57,0074,0100,0975.7,+20.5,000,0112,1791274056,36.405 57,0077,0103,0975.6,+20.6,000,0110,1791274356,36.402 57,0102,0137,0975.9,+21.1,000,0095,1791274656,36.402 59,0090,0121,0975.6,+20.8,000,0114,1791274956,36.42 57,0092,0123,0975.7,+20.9,000,0120,1791275256,36.552 57,0090,0121,0975.7,+21.3,000,0099,1791275856,36.528 57,0084,0113,0975.7,+21.1,000,0093,1791276156,36.535 57,0084,0113,0975.8,+21.4,000,0111,1791276456,36.531 57,0098,0132,0975.4,+21.2,000,0112,1791276756,36.535 57,0095,0128,0975.6,+21.4,000,0101,1791277056,36.524 57,0086,0116,0975.4,+21.7,000,0098,1791277356,36.516 57,0084,0113,0975.5,+21.7,000,0111,1791277656,36.499 54,0087,0117,0975.6,+22.0,000,0112,1791277956,36.489 54,0090,0121,0975.4,+22.3,000,0102,1791278256,36.486 52,0084,0113,0975.6,+22.3,000,0106,1791278556,36.521 54,0075,0101,0975.3,+22.4,000,0122,1791278856,36.651 52,0098,0132,0975.5,+22.5,000,0110,1791279156,36.642 54,0097,0130,0975.5,+22.2,000,0119,1791279456,36.649 54,0087,0117,0975.4,+22.5,000,0122,1791279756,36.649 54,0090,0121,0975.1,+22.3,000,0119,1791280056,36.622 57,0085,0114,0975.2,+22.6,000,0099,1791280356,36.62 57,0169,0227,0975.6,+22.6,000,0100,1791280656,36.606 54,0101,0135,0975.0,+22.6,000,0121,1791280956,36.621 54,0080,0108,0975.3,+22.8,000,0114,1791281256,36.592 64,0078,0106,0975.2,+22.9,000,0116,1791281556,36.586 52,0088,0118,0975.0,+22.9,000,0118,1791281856,36.566 52,0090,0121,0974.8,+23.0,000,0121,1791282156,36.588 52,0085,0114,0975.0,+23.4,000,0115,1791282456,36.728 54,0096,0129,0974.6,+23.2,000,0114,1791282756,36.741 52,0109,0148,0974.9,+23.0,000,0105,1791283056,36.727 59,0079,0107,0974.9,+23.8,000,0098,1791283356,36.76 54,0089,0119,0975.0,+23.8,000,0092,1791283656,36.769 52,0098,0132,0974.6,+23.7,000,0112,1791283956,36.725 52,0098,0132,0974.7,+23.4,000,0115,1791284256,36.693 52,0103,0138,0974.2,+23.1,000,0119,1791284556,36.705 52,0117,0158,0974.6,+23.8,000,0103,1791284856,36.712 49,0103,0138,0974.6,+23.9,000,0124,1791285156,36.706 52,0119,0160,0974.5,+24.0,000,0109,1791285456,36.685 52,0122,0164,0974.5,+24.3,000,0124,1791285756,36.704 52,0134,0181,0974.0,+24.5,000,0110,1791286056,36.845 52,0162,0218,0974.1,+24.4,000,0111,1791286356,36.847 54,0133,0180,0974.2,+23.6,000,0102,1791286656,36.831 47,0093,0124,0974.3,+23.5,000,0127,1791287256,36.83 47,0089,0119,0973.9,+22.3,000,0091,1791287556,36.819 47,0161,0217,0974.0,+22.8,000,0114,1791287856,36.812 45,0108,0145,0973.9,+23.3,000,0110,1791288156,36.785 54,0092,0123,0974.1,+23.4,000,0115,1791288456,36.785 52,0096,0129,0973.9,+23.5,000,0111,1791288756,36.785 52,0087,0117,0973.9,+23.6,000,0101,1791289056,36.786 52,0092,0123,0973.9,+23.6,000,0110,1791289356,36.777 54,0101,0135,0973.9,+24.0,000,0105,1791289656,36.935 52,0118,0159,0973.9,+24.2,000,0112,1791289956,36.922 52,0093,0124,0973.9,+24.3,000,0118,1791290256,36.91 47,0090,0121,0973.9,+24.1,000,0113,1791290556,36.908 52,0096,0129,0973.9,+23.5,000,0109,1791290856,36.902 47,0083,0112,0973.8,+23.5,000,0112,1791291156,36.899 49,0099,0133,0974.1,+23.0,000,0112,1791291456,36.889 49,0093,0124,0974.1,+22.7,000,0099,1791291756,36.893 52,0093,0124,0974.0,+22.5,000,0102,1791292056,36.89 52,0084,0113,0973.6,+22.2,000,0096,1791292356,36.86 49,0072,0097,0973.6,+22.0,000,0106,1791292656,36.874 47,0077,0103,0974.0,+22.1,000,0119,1791292956,36.868 42,0088,0118,0973.7,+22.6,000,0099,1791293257,37.013 49,0116,0156,0974.0,+22.1,000,0118,1791293557,37.021 47,0088,0118,0974.0,+22.6,000,0115,1791293857,37.008 49,0087,0117,0973.9,+22.6,000,0113,1791294156,36.988 45,0080,0108,0973.8,+22.7,000,0108,1791294456,36.992 45,0094,0127,0973.8,+22.7,000,0112,1791294757,37.027 40,0067,0091,0973.8,+22.9,000,0124,1791295056,36.977 45,0086,0116,0973.9,+22.9,000,0099,1791295356,36.975 45,0089,0119,0973.8,+22.8,000,0097,1791295656,36.971 42,0080,0108,0974.0,+22.6,000,0107,1791295956,36.976 45,0072,0097,0973.7,+22.4,000,0109,1791296256,36.951 45,0089,0119,0973.7,+22.1,000,0115,1791296556,36.967 45,0089,0119,0973.9,+21.7,000,0108,1791296857,37.115 47,0069,0093,0974.0,+21.5,000,0101,1791297157,37.112 49,0090,0121,0973.8,+21.1,000,0114,1791297457,37.1 40,0086,0116,0973.7,+20.8,000,0115,1791297757,37.095 40,0077,0103,0974.0,+20.6,000,0102,1791298057,37.072 40,0095,0128,0973.8,+20.7,000,0110,1791298357,37.079 40,0079,0107,0973.8,+20.6,000,0120,1791298657,37.086 40,0078,0106,0973.6,+20.3,000,0100,1791298957,37.065 40,0075,0101,0973.7,+20.1,000,0111,1791299257,37.086 35,0072,0097,0973.7,+19.8,000,0104,1791299557,37.06 40,0081,0109,0973.7,+19.5,000,0107,1791299857,37.061 37,0076,0102,0973.8,+18.8,000,0109,1791300457,37.178 37,0104,0139,0973.7,+18.6,000,0098,1791300757,37.205 37,0074,0100,0973.7,+18.3,000,0119,1791301057,37.18 37,0080,0108,0973.7,+18.0,000,0100,1791301357,37.177 37,0136,0183,0973.7,+17.7,000,0117,1791301657,37.183 37,0168,0225,0973.6,+17.3,000,0110,1791301957,37.16 35,0161,0217,0973.4,+17.0,000,0111,1791302257,37.165 37,0315,0426,0974.0,+16.7,000,0108,1791302557,37.155 37,0285,0385,0973.8,+16.1,000,0114,1791302857,37.159 37,0349,0470,0974.0,+16.0,000,0094,1791303157,37.147 35,0368,0496,0973.9,+15.8,000,0118,1791303457,37.126 37,0281,0379,0974.0,+15.6,000,0105,1791303757,37.155 35,0285,0385,0974.2,+15.7,000,0129,1791304057,37.292 40,0230,0309,0973.9,+15.5,000,0138,1791304357,37.292 40,0213,0287,0973.9,+15.2,000,0101,1791304657,37.307 40,0344,0463,0973.9,+15.2,000,0120,1791304957,37.278 45,0245,0329,0974.2,+15.1,000,0100,1791305257,37.265 40,0394,0532,0974.1,+15.2,000,0099,1791305557,37.262 40,0231,0310,0974.2,+14.9,000,0095,1791305857,37.266 42,0257,0347,0974.1,+15.0,000,0124,1791306157,37.258 40,0309,0416,0974.1,+14.9,000,0113,1791306457,37.242 42,0219,0294,0974.2,+14.8,000,0117,1791306757,37.252 40,0242,0325,0974.4,+14.5,000,0101,1791307057,37.261 42,0288,0389,0974.0,+14.3,000,0114,1791307357,37.241 47,0443,0598,0974.2,+14.0,000,0105,1791307657,37.385 42,0316,0427,0974.2,+13.9,000,0118,1791307957,37.375 42,0489,0659,0974.3,+13.8,000,0102,1791308257,37.372 42,0528,0713,0974.0,+13.7,000,0106,1791308557,37.378 49,0293,0395,0974.3,+13.6,000,0131,1791308857,37.362 42,0295,0398,0974.2,+13.7,000,0125,1791309157,37.359 45,0509,0687,0974.5,+13.5,000,0126,1791309457,37.359 45,0519,0699,0974.0,+13.3,000,0108,1791309757,37.354 47,0508,0685,0974.3,+13.3,000,0106,1791310057,37.337 45,0475,0640,0974.3,+13.2,000,0104,1791310357,37.366 45,0278,0375,0974.2,+13.2,000,0111,1791310657,37.347 47,0299,0404,0974.5,+13.2,000,0120,1791310957,37.363 45,0334,0450,0974.4,+12.7,100,0113,1791311257,37.498 47,0337,0454,0974.2,+12.7,100,0117,1791311557,37.485 47,0528,0713,0974.3,+12.8,100,0117,1791311857,37.487 49,0468,0630,0974.0,+12.6,100,0122,1791312157,37.478 45,0456,0614,0974.1,+12.1,100,0129,1791312457,37.485 47,0456,0614,0974.3,+12.3,100,0102,1791312757,37.47 47,0329,0443,0974.2,+12.5,100,0116,1791313057,37.455 47,0360,0485,0974.2,+12.2,100,0108,1791313357,37.456 45,0453,0611,0974.3,+13.0,100,0108,1791313657,37.465 47,0465,0627,0974.7,+12.1,100,0103,1791314257,37.442 45,0302,0407,0974.6,+12.8,100,0124,1791314557,37.475 47,0554,0747,0974.7,+12.8,100,0102,1791314857,37.605 49,0524,0708,0974.6,+12.5,100,0122,1791315157,37.612 47,0475,0640,0974.6,+12.0,100,0119,1791315457,37.582 47,0449,0606,0974.8,+12.1,100,0120,1791315757,37.597 49,0327,0441,0974.6,+12.6,100,0110,1791316057,37.593 49,0309,0416,0974.7,+12.1,100,0118,1791316357,37.58 52,0294,0396,0974.8,+11.8,100,0126,1791316657,37.576 49,0496,0667,0974.7,+11.7,100,0123,1791316957,37.582 49,0547,0737,0974.5,+11.9,100,0132,1791317257,37.576 54,0307,0414,0974.6,+12.0,100,0112,1791317557,37.566 49,0569,0768,0974.5,+12.2,100,0117,1791317857,37.546 52,0476,0641,0974.9,+12.2,100,0110,1791318157,37.61 49,0458,0618,0974.8,+12.0,100,0105,1791318457,37.718 66,0334,0450,0974.7,+11.8,100,0116,1791318757,37.704 42,0528,0713,0974.6,+11.6,100,0125,1791319057,37.696 49,0448,0604,0974.4,+11.9,100,0107,1791319357,37.688 52,0456,0614,0974.5,+11.9,100,0119,1791319657,37.682 49,0360,0485,0974.5,+11.4,100,0110,1791319957,37.699 52,0457,0617,0974.4,+11.5,100,0099,1791320257,37.679 49,0349,0470,0974.2,+11.4,100,0102,1791320557,37.683 52,0522,0705,0974.5,+11.7,100,0108,1791320857,37.669 66,0306,0412,0974.6,+11.7,100,0113,1791321157,37.669 49,0334,0450,0974.1,+11.7,100,0106,1791321457,37.655 49,0444,0599,0974.1,+12.2,100,0120,1791321757,37.685 49,0341,0459,0974.4,+11.9,100,0128,1791322057,37.825 49,0427,0575,0974.3,+12.1,100,0122,1791322357,37.815 49,0394,0532,0974.2,+12.1,100,0099,1791322657,37.818 49,0355,0479,0974.4,+11.9,100,0104,1791322957,37.808 52,0325,0438,0974.6,+11.7,100,0116,1791323257,37.831 49,0447,0603,0974.2,+11.6,100,0108,1791323557,37.792 52,0434,0584,0974.3,+11.6,100,0133,1791323857,37.806 52,0427,0575,0974.0,+12.2,100,0113,1791324157,37.786 49,0319,0431,0974.7,+12.0,100,0101,1791324457,37.791 49,0468,0630,0974.5,+12.0,100,0121,1791324757,37.779 52,0340,0458,0974.2,+12.0,100,0104,1791325057,37.774 47,0300,0405,0974.4,+12.3,100,0120,1791325357,37.803 49,0510,0688,0974.3,+12.0,100,0123,1791325657,37.928 49,0460,0620,0974.3,+12.3,100,0101,1791325957,37.945 49,0451,0608,0974.2,+12.0,100,0089,1791326257,37.938 49,0521,0704,0974.2,+11.9,100,0116,1791326557,37.918 52,0546,0736,0974.0,+11.6,100,0109,1791326857,37.912 49,0530,0715,0974.0,+11.7,100,0115,1791327157,37.925 49,0346,0465,0974.5,+12.0,100,0112,1791327457,37.897 52,0456,0614,0974.5,+11.9,100,0111,1791327757,37.894 49,0355,0479,0974.2,+12.0,100,0114,1791328057,37.911 52,0558,0752,0974.1,+12.0,100,0120,1791328357,37.889 49,0539,0727,0974.4,+11.9,100,0120,1791328657,37.894 52,0347,0468,0974.2,+11.8,100,0110,1791328957,37.898 49,0358,0483,0974.0,+11.7,100,0114,1791329258,38.037 49,0455,0613,0974.0,+11.7,100,0090,1791329343,3.933 52,0405,0545,0974.1,+11.9,100,0119,1791329643,3.915 45,0349,0470,0974.0,+12.2,100,0088,1791329943,3.905 52,0409,0550,0973.8,+12.1,100,0121,1791330243,3.889 52,0285,0385,0973.8,+11.3,100,0105,1791330543,3.9 52,0450,0607,0973.8,+11.7,100,0104,1791330843,3.881 54,0310,0417,0973.9,+12.0,100,0102,1791331143,3.868 52,0321,0433,0973.8,+12.0,100,0116,1791331443,3.86 45,0478,0644,0973.9,+12.0,100,0111,1791331743,3.867 52,0448,0604,0973.9,+11.9,100,0120,1791332043,3.863 52,0432,0581,0973.9,+11.9,100,0107,1791332343,3.861 52,0430,0579,0973.9,+12.2,100,0103,1791332643,3.899 52,0334,0450,0973.8,+11.9,100,0113,1791332943,4 52,0302,0407,0973.9,+11.4,100,0107,1791333244,4.011 52,0482,0649,0973.7,+11.4,100,0111,1791333544,4.002 52,0435,0585,0973.6,+11.6,100,0093,1791333843,3.993 52,0272,0367,0973.6,+11.6,100,0102,1791334144,4.005 54,0558,0752,0973.8,+11.7,100,0095,1791334443,3.996 49,0296,0399,0973.8,+12.1,100,0110,1791334743,3.999 52,0447,0603,0973.6,+11.8,100,0108,1791335043,3.971 52,0350,0471,0973.9,+12.4,100,0118,1791335343,3.986 52,0282,0380,0973.9,+12.2,100,0108,1791335643,3.983 52,0283,0383,0973.8,+12.1,100,0107,1791335943,3.986 49,0497,0669,0973.7,+12.1,100,0110,1791336244,4.016 70,0454,0612,0973.4,+11.9,100,0121,1791336544,4.106 52,0450,0607,0973.6,+11.6,100,0120,1791336844,4.107 52,0341,0459,0973.5,+11.5,100,0117,1791337144,4.118 52,0324,0437,0973.5,+11.5,100,0115,1791337444,4.098 49,0289,0390,0973.5,+11.5,100,0117,1791337744,4.088 54,0512,0690,0973.4,+11.2,100,0094,1791338044,4.092 54,0333,0449,0973.6,+11.0,100,0107,1791338344,4.092 49,0452,0609,0973.9,+11.4,100,0103,1791338644,4.09 54,0565,0761,0973.6,+11.6,100,0107,1791338944,4.08 49,0507,0684,0973.6,+11.3,100,0105,1791339244,4.075 49,0559,0753,0973.4,+11.1,100,0111,1791339544,4.071 49,0444,0599,0973.7,+11.0,100,0108,1791339844,4.131 49,0481,0648,0973.6,+11.2,100,0105,1791340144,4.223 49,0543,0732,0973.5,+11.1,100,0122,1791340444,4.212 49,0307,0414,0973.9,+11.3,100,0108,1791340744,4.218 52,0538,0726,0973.8,+11.0,100,0120,1791341344,4.211 52,0329,0443,0973.7,+11.1,100,0105,1791341644,4.205 49,0371,0500,0973.8,+11.3,100,0095,1791341944,4.212 52,0504,0677,0973.5,+11.1,100,0105,1791342244,4.204 49,0470,0633,0973.7,+11.2,100,0122,1791342544,4.207 52,0328,0442,0973.5,+11.2,100,0110,1791342844,4.207 52,0391,0527,0973.8,+11.4,100,0105,1791343144,4.196 49,0489,0659,0973.4,+11.1,100,0106,1791343444,4.237 49,0332,0448,0973.4,+11.1,100,0112,1791343744,4.33 49,0343,0462,0973.7,+11.0,100,0090,1791344044,4.535 64,0544,0734,0973.7,+10.9,100,0117,1791344344,4.334 52,0528,0713,0973.2,+10.7,100,0125,1791344644,4.327 52,0357,0481,0973.7,+10.9,100,0105,1791344944,4.312 52,0344,0463,0973.9,+11.0,100,0121,1791345244,4.318 54,0484,0651,0973.4,+10.8,100,0105,1791345544,4.327 52,0490,0660,0973.5,+11.1,100,0116,1791345844,4.312 52,0492,0662,0973.6,+10.7,100,0101,1791346144,4.309 52,0379,0512,0973.6,+11.0,100,0124,1791346444,4.312 52,0493,0664,0973.7,+10.9,100,0112,1791346744,4.319 52,0552,0745,0973.5,+10.8,100,0114,1791347044,4.348 52,0577,0778,1014.3,+30.4,000,0120,1791347344,4.475 52,0363,0490,0973.5,+11.2,100,0115,1791347644,4.458 54,0545,0735,1005.6,+11.6,100,0106,1791347944,4.482 49,0389,0524,1775.0,+07.2,000,0140,1791348244,4.47 54,0398,0537,1422.5,+22.0,000,0114,1791348544,4.469 49,0344,0463,1422.3,+22.0,000,0103,1791348844,4.463 52,0275,0372,1209.1,+41.0,000,0115,1791349144,4.436 52,0467,0629,1209.1,+41.0,000,0102,1791349444,4.449 59,0565,0761,1209.1,+41.0,000,0099,1791349744,4.453 59,0273,0369,1421.3,+22.1,000,0098,1791350044,4.471 57,0370,0499,1209.1,+41.0,000,0099,1791350344,4.438 57,0223,0300,1209.1,+41.0,000,0115,1791350644,4.461 57,0376,0506,1490.5,+03.4,000,0115,1791350944,4.581 57,0328,0442,1867.9,+28.1,000,0130,1791351244,4.568 57,0397,0535,1851.1,+41.1,000,0125,1791351544,4.581 57,0249,0334,1864.8,+15.1,000,0111,1791351844,4.583 57,0308,0415,1401.1,+53.0,000,0123,1791352144,4.568 54,0389,0524,1747.2,+09.7,000,0103,1791352444,4.555 57,0326,0439,1466.1,+47.3,000,0111,1791352744,4.552 54,0207,0279,1997.5,+16.2,000,0124,1791353044,4.542 54,0196,0265,0974.2,+16.6,000,0108,1791353344,4.542 54,0139,0187,0974.1,+16.7,000,0134,1791353644,4.536 54,0129,0175,0974.3,+17.1,000,0116,1791353944,4.522 57,0099,0133,0974.1,+17.2,000,0112,1791354244,4.595 54,0106,0142,0974.1,+17.6,000,0117,1791354544,4.668 54,0106,0142,0974.2,+17.8,000,0105,1791354844,4.689 54,0085,0114,0974.4,+18.1,000,0098,1791355144,4.664 57,0103,0138,0974.2,+18.3,000,0107,1791355444,4.662 57,0099,0133,0974.3,+18.5,000,0097,1791355744,4.659 57,0076,0102,0974.1,+19.1,000,0126,1791356044,4.656 57,0076,0102,0974.5,+19.3,000,0107,1791356344,4.7 57,0100,0134,0974.1,+19.4,000,0094,1791356644,4.656 57,0093,0124,0974.4,+19.6,000,0114,1791356944,4.636 59,0087,0117,0974.3,+20.0,000,0108,1791357244,4.649 57,0083,0112,0974.2,+19.9,000,0113,1791357544,4.629 57,0081,0109,0974.8,+20.2,000,0085,1791357844,4.673 57,0101,0135,0974.3,+20.4,000,0103,1791358144,4.78 57,0125,0170,0974.4,+20.5,000,0125,1791358444,4.771 57,0092,0123,0974.7,+20.6,000,0129,1791358744,4.779 57,0096,0129,0974.5,+20.8,000,0111,1791359044,4.75 57,0097,0130,0974.5,+20.8,000,0118,1791359344,4.741 59,0080,0108,0974.7,+20.9,000,0113,1791359944,4.777 57,0082,0111,0974.7,+21.0,000,0102,1791360244,4.746 57,0082,0111,0974.7,+20.7,000,0090,1791360544,4.711 57,0081,0109,0974.5,+21.2,000,0129,1791360844,4.744 57,0095,0128,0974.4,+21.4,000,0118,1791361144,4.738 57,0089,0119,0974.4,+21.6,000,0120,1791361444,4.779 57,0093,0124,0974.6,+21.6,000,0121,1791361744,4.879 57,0083,0112,0974.3,+21.9,000,0110,1791362044,4.866 57,0109,0148,0974.3,+21.6,000,0110,1791362344,4.853 57,0083,0112,0974.2,+21.4,000,0096,1791362644,4.839 57,0098,0132,0974.4,+21.9,000,0095,1791362944,4.859 54,0088,0118,0974.4,+22.0,000,0113,1791363244,4.834 57,0086,0116,0974.3,+21.9,000,0105,1791363544,4.839 57,0093,0124,0974.5,+22.1,000,0096,1791363844,4.829 54,0091,0122,0974.3,+22.2,000,0098,1791364144,4.843 54,0093,0124,0974.5,+22.3,000,0125,1791364444,4.84 57,0131,0177,0974.4,+22.3,000,0113,1791364744,4.815 54,0104,0139,0974.2,+22.3,000,0098,1791365044,4.856 54,0093,0124,0974.1,+22.6,000,0126,1791365344,4.959 54,0090,0121,0974.1,+22.6,000,0107,1791365644,4.975 52,0103,0138,0974.4,+22.8,000,0107,1791365944,4.961 54,0107,0144,0974.5,+23.1,000,0130,1791366244,4.942 54,0098,0132,0974.4,+23.2,000,0122,1791366544,4.945 54,0100,0134,0974.2,+22.9,000,0102,1791366844,4.931 54,0115,0155,0974.1,+23.3,000,0112,1791367144,4.929 57,0100,0134,0974.0,+23.3,000,0115,1791367444,4.929 54,0115,0155,0973.8,+22.9,000,0101,1791367744,4.941 54,0109,0148,0973.9,+23.3,000,0120,1791368044,4.921 54,0128,0173,0974.0,+23.4,000,0123,1791368344,4.916 57,0101,0135,0973.8,+23.3,000,0088,1791368644,4.977 54,0104,0139,0974.0,+23.3,000,0117,1791368945,5.068 54,0107,0144,0973.9,+23.7,000,0092,1791369245,5.065 54,0102,0137,0973.6,+23.6,000,0110,1791369545,5.044 54,0099,0133,0973.6,+23.6,000,0113,1791369845,5.031 54,0107,0144,0973.6,+23.7,000,0100,1791370145,5.053 54,0120,0161,0973.7,+23.6,000,0108,1791370445,5.019 52,0127,0172,0973.3,+23.7,000,0107,1791370745,5.031 52,0113,0153,0973.2,+23.7,000,0099,1791371045,5.035 52,0110,0149,0973.3,+23.8,000,0108,1791371345,5.022 52,0125,0170,0973.1,+23.8,000,0115,1791371645,5.016 52,0114,0154,0973.5,+23.9,000,0104,1791371944,4.998 54,0108,0145,0973.5,+23.5,000,0118,1791372245,5.044 54,0094,0127,0973.3,+23.5,000,0108,1791372545,5.151 54,0109,0148,0973.0,+23.6,000,0127,1791372845,5.171 54,0096,0129,0972.8,+23.6,000,0101,1791373145,5.144 49,0131,0177,0972.9,+23.8,000,0124,1791373445,5.139 49,0103,0138,0973.0,+24.1,000,0110,1791373745,5.128 52,0109,0148,0973.2,+24.2,000,0121,1791374045,5.114 52,0122,0164,0972.9,+24.3,000,0108,1791374345,5.122 52,0128,0173,0973.1,+24.0,000,0095,1791374645,5.126 52,0117,0158,0972.8,+24.2,000,0118,1791374945,5.13 52,0119,0160,0972.7,+24.3,000,0109,1791375245,5.125 52,0128,0173,0972.9,+24.3,000,0114,1791375545,5.126 49,0115,0155,0972.9,+23.8,000,0110,1791375845,5.171 47,0122,0164,0972.8,+24.0,000,0110,1791376145,5.266 52,0115,0155,0972.9,+24.1,000,0111,1791376445,5.257 49,0116,0156,0972.8,+23.8,000,0106,1791376745,5.245 49,0111,0150,0972.7,+23.7,000,0131,1791377045,5.278 45,0098,0132,0972.7,+23.9,000,0131,1791377345,5.235 37,0125,0170,0972.4,+23.8,000,0113,1791377645,5.235 40,0098,0132,0972.8,+23.6,000,0101,1791377945,5.234 37,0091,0122,0972.7,+23.9,000,0104,1791378245,5.215 35,0098,0132,0972.7,+23.5,000,0101,1791378545,5.211 37,0106,0142,0972.8,+23.6,000,0110,1791378845,5.226 37,0089,0119,0972.7,+23.8,000,0104,1791379145,5.194 37,0113,0153,0972.5,+23.7,000,0112,1791379445,5.272 37,0087,0117,0972.5,+23.6,000,0122,1791379745,5.347 40,0084,0113,0972.3,+23.4,000,0107,1791380045,5.338 40,0098,0132,0972.6,+23.5,000,0098,1791380345,5.334 40,0094,0127,0972.4,+23.4,000,0116,1791380645,5.327 37,0084,0113,0972.3,+23.2,000,0112,1791380945,5.323 37,0090,0121,0972.5,+23.0,000,0121,1791381245,5.312 35,0092,0123,0972.6,+23.0,000,0122,1791381545,5.322 40,0106,0142,0972.2,+22.8,000,0136,1791381845,5.323 42,0099,0133,0972.2,+22.8,000,0109,1791382145,5.303 40,0091,0122,0972.3,+22.9,000,0123,1791382445,5.302 40,0101,0135,0972.4,+22.8,000,0098,1791382745,5.304 42,0101,0135,0972.5,+22.3,000,0097,1791383045,5.345 40,0083,0112,0972.5,+22.1,000,0113,1791383345,5.474 42,0111,0150,0972.6,+21.9,000,0099,1791383645,5.442 42,0086,0116,0972.7,+21.6,000,0105,1791383945,5.452 40,0088,0118,0972.6,+21.1,000,0116,1791384245,5.439 35,0078,0106,0972.3,+20.6,000,0122,1791384545,5.413 35,0081,0109,0972.6,+20.3,000,0114,1791384845,5.412 37,0085,0114,0972.7,+20.0,000,0116,1791385145,5.384 37,0080,0108,0972.5,+19.7,000,0107,1791385445,5.39 37,0075,0101,0972.5,+19.2,000,0120,1791385745,5.389 37,0090,0121,0773.5,+01.7,100,0118,1791386045,5.383 37,0081,0109,0972.2,+18.6,000,0113,1791386345,5.38 37,0110,0149,0972.5,+18.4,000,0119,1791386645,5.439 37,0130,0176,1343.5,+58.2,000,0111,1791386945,5.544 37,0140,0188,1755.0,+09.0,000,0090,1791387245,5.508 40,0252,0341,1493.6,+17.5,000,0095,1791387545,5.512 37,0221,0298,1209.1,+41.0,000,0110,1791387845,5.492 40,0249,0334,1209.1,+41.0,000,0090,1791388145,5.489 42,0291,0393,1209.1,+41.0,000,0103,1791388445,5.505 45,0264,0356,1209.1,+41.0,000,0108,1791388745,5.483 45,0339,0457,1209.1,+41.0,000,0099,1791389045,5.494 42,0271,0365,1209.1,+41.0,000,0113,1791389345,5.492 42,0316,0427,1209.1,+41.0,000,0107,1791389645,5.498 42,0245,0329,1209.1,+41.0,000,0098,1791389945,5.463 45,0336,0453,1209.1,+41.0,000,0102,1791390245,5.541 45,0324,0437,1209.1,+41.0,000,0113,1791390545,5.625 45,0273,0369,1209.1,+41.0,000,0124,1791390845,5.625 42,0276,0373,1209.1,+41.0,000,0105,1791391145,5.637 49,0248,0333,1209.1,+41.0,000,0115,1791391445,5.61 40,0445,0601,1209.1,+41.0,000,0105,1791391745,5.609 45,0447,0603,1209.1,+41.0,000,0101,1791392045,5.613 45,0588,0793,1209.1,+41.0,000,0110,1791392345,5.593 45,0530,0715,1209.1,+41.0,000,0108,1791392645,5.589 47,0588,0793,1209.1,+41.0,000,0109,1791392945,5.593 45,0417,0561,1209.1,+41.0,000,0108,1791393245,5.58 49,0261,0352,1209.1,+41.0,000,0108,1791393545,5.577 49,0272,0367,1209.1,+41.0,000,0103,1791393845,5.626 40,0336,0453,1209.1,+41.0,000,0093,1791394145,5.745 47,0258,0348,1209.1,+41.0,000,0083,1791394445,5.732 47,0369,0497,1209.1,+41.0,000,0102,1791394745,5.714 47,0265,0357,1209.1,+41.0,000,0121,1791395045,5.702 47,0267,0359,1209.1,+41.0,000,0103,1791395345,5.701 47,0447,0603,1209.1,+41.0,000,0105,1791395645,5.686 49,0496,0667,1209.1,+41.0,000,0107,1791395945,5.699 47,0279,0377,1209.1,+41.0,000,0108,1791396245,5.689 49,0474,0639,1209.1,+41.0,000,0122,1791396545,5.692 47,0484,0651,1209.1,+41.0,000,0099,1791396845,5.68 47,0566,0762,1654.2,+22.0,000,0106,1791397145,5.685 66,0320,0432,1583.0,+95.2,000,0105,1791397445,5.726 49,0346,0465,1725.6,+40.8,000,0100,1791397745,5.824 49,0567,0763,1069.5,+39.2,000,0122,1791398045,5.826 49,0578,0779,1209.1,+41.0,000,0126,1791398345,5.833 49,0336,0453,1209.1,+41.0,000,0119,1791398645,5.839 49,0591,0796,1209.1,+41.0,000,0112,1791398945,5.838 70,0553,0746,1209.1,+41.0,000,0122,1791399245,5.823 49,0576,0777,1209.1,+41.0,000,0098,1791399545,5.795 49,0420,0565,1209.1,+41.0,000,0116,1791399845,5.811 49,0298,0401,1209.1,+41.0,000,0110,1791400145,5.805 49,0447,0603,1209.1,+41.0,000,0099,1791400445,5.807 52,0350,0471,1209.1,+41.0,000,0105,1791400745,5.782 47,0499,0671,1209.1,+41.0,000,0114,1791401045,5.855 49,0446,0602,1209.1,+41.0,000,0109,1791401345,5.967 49,0389,0524,1209.1,+41.0,000,0104,1791401645,5.93 47,0411,0554,1209.1,+41.0,000,0101,1791401945,5.948 49,0543,0732,1209.1,+41.0,000,0123,1791402245,5.941 47,0445,0601,1209.1,+41.0,000,0098,1791402545,5.922 49,0370,0499,1209.1,+41.0,000,0108,1791402845,5.925 49,0340,0458,1209.1,+41.0,000,0101,1791403145,5.938 49,0291,0393,1209.1,+41.0,000,0104,1791403445,5.927 52,0459,0619,1209.1,+41.0,000,0132,1791403745,5.916 54,0454,0612,1209.1,+41.0,000,0107,1791404045,5.908 49,0455,0613,1209.1,+41.0,000,0110,1791404345,5.914 52,0418,0563,1209.1,+41.0,000,0110,1791404946,6.05 49,0452,0609,1209.1,+41.0,000,0107,1791405246,6.046 52,0439,0591,1209.1,+41.0,000,0118,1791405546,6.036 52,0383,0517,1209.1,+41.0,000,0124,1791405846,6.033 52,0452,0609,1209.1,+41.0,000,0112,1791406146,6.02 52,0365,0492,1209.1,+41.0,000,0115,1791406746,6.03 52,0298,0401,1209.1,+41.0,000,0107,1791407046,6.021 52,0509,0687,1209.1,+41.0,000,0108,1791407346,6.007 52,0426,0574,1209.1,+41.0,000,0102,1791407646,6.014 52,0470,0633,1209.1,+41.0,000,0095,1791407946,6.004 52,0560,0755,1209.1,+41.0,000,0113,1791408246,6.074 52,0374,0504,1209.1,+41.0,000,0103,1791408546,6.152 49,0339,0457,1209.1,+41.0,000,0128,1791408846,6.139 52,0556,0750,1209.1,+41.0,000,0113,1791409146,6.128 52,0570,0769,1209.1,+41.0,000,0115,1791409446,6.16 52,0472,0635,1209.1,+41.0,000,0101,1791409746,6.146 52,0299,0404,1209.1,+41.0,000,0100,1791410046,6.16 66,0555,0748,1209.1,+41.0,000,0100,1791410346,6.14 49,0557,0751,1209.1,+41.0,000,0117,1791410646,6.146 52,0317,0428,1209.1,+41.0,000,0110,1791410946,6.128 52,0393,0529,1209.1,+41.0,000,0101,1791411246,6.14 49,0543,0732,1209.1,+41.0,000,0104,1791411546,6.132 49,0466,0628,1209.1,+41.0,000,0119,1791411846,6.197 49,0320,0432,1209.1,+41.0,000,0107,1791412146,6.273 49,0470,0633,1209.1,+41.0,000,0113,1791412446,6.26 52,0395,0533,1209.1,+41.0,000,0120,1791412746,6.273 52,0328,0442,1209.1,+41.0,000,0108,1791413046,6.264 52,0360,0485,1209.1,+41.0,000,0116,1791413346,6.251 52,0349,0470,1209.1,+41.0,000,0111,1791413646,6.262 52,0510,0688,1209.1,+41.0,000,0125,1791413946,6.241 49,0441,0596,1209.1,+41.0,000,0106,1791414246,6.238 49,0340,0458,1209.1,+41.0,000,0114,1791414546,6.242 52,0471,0634,1209.1,+41.0,000,0105,1791414846,6.232 52,0442,0597,1209.1,+41.0,000,0115,1791415146,6.25 52,0565,0761,1209.1,+41.0,000,0105,1791415446,6.316 52,0310,0417,1209.1,+41.0,000,0110,1791415746,6.393 52,0301,0406,1209.1,+41.0,000,0126,1791416046,6.376 49,0568,0767,1209.1,+41.0,000,0113,1791416346,6.367 49,0536,0724,1209.1,+41.0,000,0109,1791416646,6.381 52,0482,0649,1209.1,+41.0,000,0120,1791416946,6.36 52,0415,0559,1209.1,+41.0,000,0110,1791417546,6.368 52,0551,0742,1209.1,+41.0,000,0114,1791417846,6.351 52,0334,0450,1209.1,+41.0,000,0104,1791418146,6.345 52,0591,0796,1209.1,+41.0,000,0105,1791418446,6.352 54,0561,0756,1209.1,+41.0,000,0126,1791418746,6.337 52,0572,0772,1209.1,+41.0,000,0109,1791419046,6.443 52,0331,0447,1209.1,+41.0,000,0121,1791419346,6.516 52,0567,0763,1209.1,+41.0,000,0113,1791419646,6.496 52,0345,0464,1209.1,+41.0,000,0110,1791419946,6.496 52,0611,0824,1209.1,+41.0,000,0107,1791420246,6.474 52,0408,0549,1209.1,+41.0,000,0125,1791420546,6.505 52,0416,0560,1209.1,+41.0,000,0120,1791420846,6.486 66,0589,0794,1209.1,+41.0,000,0093,1791421146,6.476 52,0345,0464,1209.1,+41.0,000,0091,1791421446,6.476 52,0425,0571,1209.1,+41.0,000,0116,1791421746,6.445 52,0419,0564,1209.1,+41.0,000,0116,1791422046,6.478 52,0425,0571,1209.1,+41.0,000,0105,1791422346,6.459 52,0425,0571,1209.1,+41.0,000,0134,1791422646,6.521 57,0373,0502,1209.1,+41.0,000,0125,1791422946,6.609 52,0624,0841,1209.1,+41.0,000,0127,1791423246,6.582 66,0599,0806,1209.1,+41.0,000,0122,1791423546,6.594 54,0642,0865,1209.1,+41.0,000,0117,1791423846,6.578 52,0430,0579,1209.1,+41.0,000,0124,1791424146,6.584 54,0491,0661,1209.1,+41.0,000,0115,1791424446,6.594 54,0680,0916,1209.1,+41.0,000,0097,1791424746,6.579 52,0678,0912,1209.1,+41.0,000,0101,1791425046,6.578 52,0645,0869,1209.1,+41.0,000,0087,1791425346,6.602 52,0694,0937,1209.1,+41.0,000,0105,1791425646,6.573 57,0621,0837,1209.1,+41.0,000,0122,1791425946,6.571 52,0623,0840,1209.1,+41.0,000,0108,1791426246,6.628 70,0626,0843,1209.1,+41.0,000,0131,1791426546,6.74 52,0447,0603,1209.1,+41.0,000,0106,1791426846,6.742 52,0618,0833,1394.2,+41.0,000,0121,1791427146,6.712 54,0661,0890,1209.1,+41.0,000,0110,1791427446,6.705 54,0400,0539,1209.1,+41.0,000,0126,1791427746,6.707 54,0417,0561,0836.8,+02.4,000,0107,1791428046,6.73 52,0610,0822,1209.1,+41.0,000,0115,1791428346,6.709 54,0648,0874,1209.1,+41.0,000,0121,1791428646,6.697 54,0611,0824,1209.1,+41.0,000,0124,1791428946,6.686 54,0601,0810,1209.1,+41.0,000,0109,1791429246,6.695 57,0446,0602,1209.1,+41.0,000,0124,1791429546,6.686 54,0622,0838,1209.1,+41.0,000,0097,1791429846,6.726 54,0634,0855,1209.1,+41.0,000,0127,1791430146,6.828 57,0379,0512,1209.1,+41.0,000,0123,1791430446,6.826 54,0645,0869,1209.1,+41.0,000,0118,1791430746,6.809 54,0637,0859,1209.1,+41.0,000,0105,1791431046,6.833 54,0648,0874,1209.1,+41.0,000,0109,1791431346,6.819 54,0656,0884,1209.1,+41.0,000,0112,1791431646,6.816 57,0638,0860,1209.1,+41.0,000,0115,1791431946,6.815 54,0614,0827,1209.1,+41.0,000,0102,1791432246,6.828 54,0656,0884,1209.1,+41.0,000,0115,1791432546,6.817 54,0622,0838,1209.1,+41.0,000,0106,1791432846,6.801 52,0704,0949,1209.1,+41.0,000,0119,1791433146,6.8 54,0666,0897,1209.1,+41.0,000,0109,1791433446,6.842 54,0679,0915,1209.1,+41.0,000,0115,1791433746,6.952 54,0620,0836,1209.1,+41.0,000,0115,1791434046,6.934 54,0600,0809,1209.1,+41.0,000,0141,1791434346,6.937 54,0478,0644,1209.1,+41.0,000,0123,1791434646,6.925 54,0548,0739,1209.1,+41.0,000,0097,1791434946,6.937 54,0555,0748,1209.1,+41.0,000,0103,1791435246,6.933 54,0312,0420,1649.7,+41.0,000,0109,1791435546,6.92 57,0323,0436,1209.1,+41.0,000,0109,1791435846,6.913 54,0360,0485,1281.5,+87.3,000,0101,1791436146,6.918 54,0322,0434,1025.0,+50.6,000,0112,1791436446,6.926 59,0364,0491,1209.1,+41.0,000,0100,1791436746,6.909 57,0709,0955,1422.5,+22.0,000,0106,1791437046,6.959 57,0674,0907,1571.3,+25.4,000,0114,1791437347,7.043 59,0575,0775,1680.9,+22.0,000,0106,1791437647,7.057 61,0483,0650,1290.4,+84.0,000,0104,1791437947,7.046 59,0458,0618,1680.8,+22.0,000,0093,1791438247,7.031 59,0273,0369,1209.1,+41.0,000,0109,1791438547,7.023 59,0467,0629,1209.1,+41.0,000,0098,1791438847,7.03 59,0325,0438,1209.1,+41.0,000,0111,1791439147,7.041 59,0365,0492,1723.2,+41.0,000,0118,1791439447,7.059 59,0492,0662,1492.6,+03.2,000,0115,1791439747,7.017 59,0468,0630,1722.8,+41.1,000,0095,1791440047,7.014 59,0299,0404,1991.4,+20.2,000,0118,1791440346,6.997 59,0441,0596,1354.6,+28.0,000,0117,1791440647,7.049 57,0517,0697,1629.8,+47.0,000,0096,1791440947,7.155 59,0265,0357,1488.4,+03.6,000,0107,1791441247,7.175 57,0275,0372,1344.2,+34.8,000,0123,1791441547,7.176 57,0219,0294,1037.8,+46.1,000,0107,1791441847,7.159 57,0200,0270,1068.8,+72.9,000,0126,1791442147,7.138 59,0108,0145,1915.6,+73.0,000,0112,1791442447,7.141 57,0134,0181,1046.4,+28.1,000,0117,1791442747,7.137 57,0107,0144,1770.6,+47.0,000,0129,1791443047,7.142 59,0115,0155,1872.8,+28.4,000,0104,1791443347,7.121 57,0087,0117,1286.2,+23.7,000,0134,1791443647,7.146 57,0105,0140,1143.6,+55.2,000,0118,1791443947,7.102 57,0077,0103,1546.9,+36.8,000,0119,1791444247,7.177 57,0083,0112,1595.2,+74.5,000,0121,1791444547,7.249 59,0089,0119,0912.8,+29.7,000,0101,1791444847,7.257 59,0102,0137,0955.1,+11.1,100,0123,1791445739,59.323 59,0088,0118,0972.1,+19.8,000,0119,1791446039,59.335 59,0141,0191,0972.1,+20.0,000,0119,1791446339,59.321 59,0086,0116,0972.4,+20.2,000,0112,1791446639,59.307 59,0088,0118,0972.1,+20.3,000,0112,1791446939,59.35 57,0102,0137,0972.2,+20.9,000,0136,1791447239,59.295 59,0102,0137,0972.5,+21.4,000,0106,1791447539,59.317 59,0094,0127,0972.4,+21.4,000,0109,1791447847,7.346 57,0088,0118,0972.3,+21.6,000,0105,1791448147,7.323 59,0124,0166,0972.4,+21.8,000,0108,1791448447,7.303 59,0090,0121,0972.1,+21.9,000,0122,1791448747,7.309 57,0086,0116,0972.3,+22.5,000,0116,1791449047,7.3 59,0122,0164,0982.0,+26.8,000,0112,1791449347,7.279 59,0101,0135,0972.1,+22.4,000,0113,1791449647,7.292 57,0100,0134,0972.1,+22.5,000,0108,1791450247,7.3 57,0116,0156,0972.3,+22.8,000,0108,1791450547,7.284 57,0100,0134,0972.3,+23.0,000,0119,1791450847,7.28 59,0109,0148,0972.1,+22.6,000,0100,1791451147,7.28 57,0110,0149,0972.0,+22.8,000,0125,1791451447,7.319 57,0100,0134,0972.1,+23.2,000,0111,1791451747,7.472 57,0101,0135,0972.2,+23.0,000,0112,1791452047,7.473 57,0115,0155,0972.0,+22.8,000,0119,1791452347,7.465 57,0120,0161,0972.2,+23.2,000,0121,1791452647,7.481 57,0108,0145,0972.1,+23.2,000,0102,1791452947,7.461 59,0120,0161,0972.1,+23.6,000,0127,1791453247,7.469 57,0120,0161,0972.0,+23.6,000,0096,1791453547,7.456 57,0140,0188,0971.9,+23.8,000,0127,1791453847,7.451 57,0132,0178,0971.9,+23.6,000,0122,1791454147,7.473 54,0191,0258,0971.9,+23.5,000,0133,1791454447,7.444 57,0166,0223,0972.0,+24.0,000,0117,1791454747,7.46 57,0139,0187,0971.5,+24.0,000,0125,1791455047,7.503 57,0160,0215,0971.4,+24.1,000,0113,1791455347,7.557 54,0166,0223,0971.8,+24.2,000,0106,1791455647,7.558 57,0164,0220,0971.4,+24.8,000,0112,1791455947,7.551 57,0226,0304,0971.2,+24.4,000,0124,1791456247,7.544 57,0153,0206,0971.4,+24.2,000,0105,1791456547,7.541 57,0178,0239,0971.1,+24.6,000,0128,1791456847,7.54 57,0166,0223,0971.1,+24.3,000,0102,1791457147,7.527 54,0187,0250,0971.1,+24.5,000,0116,1791457447,7.547 54,0203,0273,0971.2,+24.4,000,0109,1791457747,7.522 57,0212,0286,0971.1,+24.7,000,0121,1791458047,7.533 57,0171,0229,0971.1,+24.7,000,0105,1791458347,7.512 57,0165,0222,0971.1,+25.1,000,0114,1791458647,7.59 54,0198,0267,0970.9,+25.1,000,0110,1791458947,7.645 54,0181,0243,0970.8,+25.0,000,0112,1791459247,7.652 54,0209,0282,0970.6,+24.7,000,0105,1791459547,7.655 57,0159,0214,0970.8,+24.9,000,0104,1791459847,7.643 52,0182,0244,0970.7,+25.2,000,0109,1791460147,7.646 54,0166,0223,0970.7,+25.3,000,0109,1791460447,7.638 52,0194,0262,0970.3,+25.4,000,0101,1791460747,7.622 54,0155,0208,0970.3,+25.4,000,0110,1791461047,7.626 54,0172,0230,0970.3,+25.5,000,0128,1791461347,7.631 54,0173,0233,0970.2,+25.5,000,0105,1791461647,7.621 54,0197,0266,0970.5,+25.2,000,0110,1791461947,7.618 54,0183,0245,0970.6,+25.2,000,0101,1791462247,7.665 49,0190,0257,0970.5,+25.2,000,0103,1791462547,7.753 52,0155,0208,0970.5,+25.2,000,0114,1791462847,7.752 47,0183,0245,0970.1,+25.0,000,0114,1791463147,7.736 45,0204,0276,0970.1,+24.8,000,0114,1791463447,7.756 42,0172,0230,0970.2,+24.8,000,0110,1791463747,7.738 42,0173,0233,0970.3,+24.7,000,0104,1791464047,7.726 42,0181,0243,0970.1,+24.8,000,0129,1791464347,7.746 45,0133,0180,0970.0,+24.6,000,0119,1791464647,7.721 45,0155,0208,0970.0,+24.5,000,0112,1791465247,7.706 45,0147,0198,0969.8,+24.5,000,0106,1791465547,7.72 42,0128,0173,0969.9,+24.0,000,0110,1791465847,7.763 45,0168,0225,0970.1,+23.8,000,0102,1791466147,7.857 45,0163,0219,0970.2,+23.8,000,0123,1791466447,7.851 45,0143,0193,0970.1,+23.8,000,0106,1791466747,7.826 45,0117,0158,0969.8,+23.7,000,0113,1791467047,7.841 45,0117,0158,0969.8,+23.8,000,0108,1791467347,7.833 47,0111,0150,0969.7,+23.6,000,0114,1791467647,7.819 49,0110,0149,0969.8,+23.9,000,0115,1791467947,7.818 49,0100,0134,0969.9,+24.1,000,0109,1791468247,7.844 47,0113,0153,0969.7,+23.9,000,0127,1791468547,7.819 47,0121,0163,0969.9,+24.1,000,0105,1791468847,7.829 52,0104,0139,0969.8,+23.7,000,0117,1791469147,7.818 47,0121,0163,0969.9,+23.7,000,0124,1791469447,7.867 45,0119,0160,0969.8,+23.2,000,0107,1791469747,7.934 45,0096,0129,0970.0,+23.0,000,0124,1791470047,7.932 42,0116,0156,0969.7,+22.7,000,0097,1791470347,7.949 42,0098,0132,0969.7,+22.5,000,0119,1791470647,7.922 42,0090,0121,0969.9,+22.2,000,0114,1791470947,7.911 42,0119,0160,1321.1,+32.3,000,0111,1791471247,7.915 40,0100,0134,0935.6,+04.4,100,0128,1791471547,7.934 40,0093,0124,1757.6,+23.6,000,0111,1791471847,7.939 37,0102,0137,0969.6,+20.8,000,0127,1791472147,7.918 37,0100,0134,0970.0,+20.7,000,0112,1791472447,7.912 37,0083,0112,0969.6,+20.5,000,0118,1791472747,7.878 40,0099,0133,0970.0,+19.8,000,0119,1791473348,8.083 37,0097,0130,0935.1,+02.5,100,0112,1791473648,8.035 37,0107,0144,0970.1,+19.0,000,0111,1791473948,8.031 37,0087,0117,0969.9,+18.7,000,0123,1791474248,8.014 37,0092,0123,0969.7,+18.6,000,0100,1791474547,7.987 40,0081,0109,0970.1,+18.3,000,0101,1791474847,7.99 37,0172,0230,0970.2,+18.0,000,0110,1791475148,8 40,0246,0330,0800.0,+17.7,000,0104,1791475447,7.994 40,0322,0434,0970.0,+17.3,000,0104,1791476047,7.982 40,0507,0684,0969.9,+17.4,000,0125,1791476347,7.977 40,0310,0417,0800.0,+17.2,000,0116,1791476648,8.041 40,0538,0726,1266.7,+35.8,000,0119,1791476948,8.111 42,0328,0442,1665.8,+46.1,000,0109,1791477248,8.121 37,0319,0431,1272.2,+35.3,000,0105,1791477548,8.104 40,0374,0504,1548.7,+14.6,000,0134,1791477848,8.11 42,0541,0730,1221.1,+14.7,000,0121,1791478148,8.088 42,0310,0417,1276.3,+35.5,000,0091,1791478448,8.089 45,0278,0375,1272.2,+35.3,000,0115,1791478748,8.094 45,0548,0739,1273.0,+35.3,000,0116,1791479048,8.082 45,0506,0683,1276.2,+35.3,000,0105,1791479348,8.08 42,0411,0554,1209.1,+41.0,000,0111,1791479648,8.09 45,0539,0727,1276.8,+34.9,000,0120,1791479948,8.075 45,0285,0385,1209.1,+41.0,000,0109,1791480248,8.125 47,0278,0375,1209.1,+41.0,000,0115,1791480548,8.206 47,0337,0454,1209.1,+41.0,000,0119,1791480848,8.232 47,0508,0685,1209.1,+41.0,000,0126,1791481148,8.209 47,0235,0315,1209.1,+41.0,000,0123,1791481448,8.208 47,0330,0444,1209.1,+41.0,000,0103,1791481748,8.2 47,0416,0560,1209.1,+41.0,000,0105,1791482048,8.206 49,0286,0386,1209.1,+41.0,000,0118,1791482348,8.21 49,0537,0725,1209.1,+41.0,000,0116,1791482648,8.192 47,0369,0497,1209.1,+41.0,000,0129,1791482948,8.189 47,0628,0846,1209.1,+41.0,000,0105,1791483248,8.175 47,0579,0780,1209.1,+41.0,000,0103,1791483548,8.174 47,0354,0476,1209.1,+41.0,000,0118,1791483848,8.226 47,0683,0920,1209.1,+41.0,000,0116,1791484148,8.334 47,0755,1016,1209.1,+41.0,000,0115,1791484448,8.321 47,0370,0499,1209.1,+41.0,000,0111,1791484748,8.305 47,0663,0894,1209.1,+41.0,000,0122,1791485048,8.319 47,0388,0523,1209.1,+41.0,000,0112,1791485348,8.3 47,0751,1011,1209.1,+41.0,000,0109,1791485648,8.285 64,0418,0563,1209.1,+41.0,000,0118,1791485948,8.297 47,0684,0921,1209.1,+41.0,000,0130,1791486248,8.291 49,0687,0926,1209.1,+41.0,000,0127,1791486548,8.289 47,0693,0933,1209.1,+41.0,000,0114,1791486848,8.291 49,0607,0819,1209.1,+41.0,000,0102,1791487148,8.284 49,0421,0566,1209.1,+41.0,000,0117,1791487448,8.375 47,0678,0912,1209.1,+41.0,000,0137,1791487748,8.404 49,0407,0548,1209.1,+41.0,000,0115,1791488048,8.421 52,0742,1000,1209.1,+41.0,000,0108,1791488348,8.402 49,0616,0831,1209.1,+41.0,000,0104,1791488648,8.396 49,0767,1034,1209.1,+41.0,000,0104,1791488948,8.395 49,0812,1094,1209.1,+41.0,000,0120,1791489248,8.384 47,0403,0543,1209.1,+41.0,000,0128,1791489548,8.386 66,0362,0489,1209.1,+41.0,000,0120,1791489848,8.391 49,0363,0490,1209.1,+41.0,000,0140,1791490448,8.377 47,0758,1023,1209.1,+41.0,000,0102,1791490748,8.383 49,0436,0586,1209.1,+41.0,000,0117,1791491048,8.434 49,0475,0640,1209.1,+41.0,000,0112,1791491348,8.525 49,0508,0685,1209.1,+41.0,000,0092,1791491648,8.513 49,0297,0400,1209.1,+41.0,000,0121,1791491948,8.502 49,0327,0441,1209.1,+41.0,000,0147,1791492248,8.518 49,0322,0434,1209.1,+41.0,000,0116,1791492548,8.497 49,0579,0780,1209.1,+41.0,000,0109,1791492848,8.504 52,0620,0836,1209.1,+41.0,000,0123,1791493148,8.494 52,0376,0506,1209.1,+41.0,000,0116,1791493448,8.491 49,0353,0475,1209.1,+41.0,000,0117,1791493748,8.492 49,0417,0561,1209.1,+41.0,000,0115,1791494048,8.684 52,0542,0731,1209.1,+41.0,000,0115,1791494648,8.546 52,0741,0997,1209.1,+41.0,000,0103,1791494948,8.623 49,0679,0915,1209.1,+41.0,000,0114,1791495248,8.62 52,0784,1057,1209.1,+41.0,000,0123,1791495548,8.622 52,0806,1087,1209.1,+41.0,000,0108,1791495848,8.618 49,0802,1081,1209.1,+41.0,000,0098,1791496148,8.638 49,0681,0917,1209.1,+41.0,000,0105,1791496448,8.593 52,0408,0549,1209.1,+41.0,000,0106,1791496748,8.627 49,0629,0847,1209.1,+41.0,000,0095,1791497048,8.626 49,0448,0604,1209.1,+41.0,000,0114,1791497348,8.625 49,0603,0814,1209.1,+41.0,000,0111,1791497648,8.592 49,0425,0571,1570.6,+25.4,000,0121,1791497948,8.584 49,0414,0558,1209.1,+41.0,000,0109,1791498248,8.651 52,0367,0495,1209.1,+41.0,000,0109,1791498548,8.728 49,0606,0817,1209.1,+41.0,000,0122,1791498848,8.736 52,0633,0854,1209.1,+41.0,000,0110,1791499148,8.72 49,0747,1006,1209.1,+41.0,000,0106,1791499448,8.746 49,0387,0522,1209.1,+41.0,000,0128,1791499748,8.717 52,0424,0570,1209.1,+41.0,000,0107,1791500048,8.715 52,0433,0582,1209.1,+41.0,000,0115,1791500348,8.708 49,0853,1151,1209.1,+41.0,000,0091,1791500648,8.72 52,0334,0450,1209.1,+41.0,000,0100,1791500948,8.717 52,0392,0528,1209.1,+41.0,000,0115,1791501248,8.71 52,0526,0710,1209.1,+41.0,000,0095,1791501548,8.695 52,0324,0437,1209.1,+41.0,000,0098,1791501848,8.756 52,0501,0674,1209.1,+41.0,000,0124,1791502148,8.856 52,0363,0490,1209.1,+41.0,000,0121,1791502448,8.827 49,0383,0517,1209.1,+41.0,000,0119,1791502748,8.83 49,0469,0632,1377.0,+41.0,000,0115,1791503048,8.83 52,0501,0674,1209.1,+41.0,000,0112,1791503348,8.819 52,0558,0752,1209.1,+41.0,000,0104,1791503648,8.811 52,0493,0664,1209.1,+41.0,000,0116,1791503948,8.821 52,0344,0463,1209.1,+41.0,000,0118,1791504248,8.8 52,0549,0740,1209.1,+41.0,000,0110,1791504548,8.801 52,0437,0587,1209.1,+41.0,000,0124,1791504848,8.807 52,0369,0497,1209.1,+41.0,000,0110,1791505148,8.805 66,0642,0865,1209.1,+41.0,000,0117,1791505448,8.879 54,0364,0491,1209.1,+41.0,000,0118,1791505748,8.954 52,0571,0770,1209.1,+41.0,000,0118,1791506048,8.935 52,0491,0661,1209.1,+41.0,000,0095,1791506348,8.945 52,0673,0906,1209.1,+41.0,000,0125,1791506648,8.941 49,0318,0429,1209.1,+41.0,000,0130,1791506948,8.948 64,0500,0672,1209.1,+41.0,000,0118,1791507248,8.924 52,0348,0469,1209.1,+41.0,000,0153,1791507548,8.918 52,0530,0715,1209.1,+41.0,000,0120,1791507848,8.919 52,0380,0513,1209.1,+41.0,000,0119,1791508148,8.918 52,0323,0436,1209.1,+41.0,000,0117,1791508448,8.923 52,0555,0748,1209.1,+41.0,000,0100,1791508748,8.923 52,0647,0873,1209.1,+41.0,000,0119,1791509048,8.981 52,0516,0695,1209.1,+41.0,000,0113,1791509349,9.07 52,0604,0815,1209.1,+41.0,000,0114,1791509649,9.054 52,0357,0481,1209.1,+41.0,000,0094,1791509949,9.068 52,0568,0767,1209.1,+41.0,000,0106,1791510249,9.048 52,0340,0458,1209.1,+41.0,000,0105,1791510549,9.034 52,0526,0710,1209.1,+41.0,000,0116,1791510849,9.035 52,0339,0457,1209.1,+41.0,000,0095,1791511149,9.044 52,0546,0736,1209.1,+41.0,000,0107,1791511449,9.033 52,0552,0745,1209.1,+41.0,000,0110,1791511749,9.03 52,0337,0454,1209.1,+41.0,000,0102,1791512049,9.028 52,0481,0648,1209.1,+41.0,000,0125,1791512349,9.05 52,0516,0695,1209.1,+41.0,000,0102,1791512649,9.076 52,0535,0721,1209.1,+41.0,000,0130,1791512949,9.159 54,0390,0526,1209.1,+41.0,000,0111,1791513249,9.159 52,0475,0640,1209.1,+41.0,000,0123,1791513549,9.15 52,0296,0399,1209.1,+41.0,000,0100,1791513849,9.155 52,0308,0415,1209.1,+41.0,000,0124,1791514149,9.157 52,0526,0710,1209.1,+41.0,000,0115,1791514449,9.142 52,0340,0458,1209.1,+41.0,000,0107,1791514749,9.147 52,0526,0710,1209.1,+41.0,000,0109,1791515049,9.147 52,0538,0726,1209.1,+41.0,000,0122,1791515349,9.144 52,0558,0752,1209.1,+41.0,000,0103,1791515649,9.119 54,0570,0769,1209.1,+41.0,000,0117,1791515949,9.147 52,0342,0460,1209.1,+41.0,000,0108,1791516249,9.191 52,0503,0676,1209.1,+41.0,000,0127,1791516549,9.264 52,0504,0677,1209.1,+41.0,000,0113,1791516849,9.272 52,0580,0782,1209.1,+41.0,000,0112,1791517149,9.263 52,0672,0905,1209.1,+41.0,000,0115,1791517449,9.265 52,0336,0453,1209.1,+41.0,000,0095,1791517749,9.262 57,0564,0760,1209.1,+41.0,000,0107,1791518049,9.256 52,0550,0741,1209.1,+41.0,000,0117,1791518349,9.258 52,0333,0449,1209.1,+41.0,000,0114,1791518649,9.247 52,0402,0542,1725.7,+41.0,000,0108,1791518949,9.247 52,0585,0789,1209.1,+41.0,000,0116,1791519249,9.252 54,0350,0471,1209.1,+41.0,000,0121,1791519549,9.232 52,0337,0454,1209.1,+41.0,000,0117,1791519849,9.299 52,0505,0682,1209.1,+41.0,000,0105,1791520149,9.383 52,0323,0436,1209.1,+41.0,000,0094,1791520449,9.382 54,0331,0447,1209.1,+41.0,000,0108,1791520749,9.378 54,0333,0449,1209.1,+41.0,000,0125,1791521049,9.374 52,0258,0348,1209.1,+41.0,000,0124,1791521349,9.375 52,0248,0333,1209.1,+41.0,000,0133,1791521649,9.363 52,0397,0535,1209.1,+41.0,000,0112,1791521949,9.371 52,0216,0291,1209.1,+41.0,000,0107,1791522249,9.353 52,0239,0321,1209.1,+41.0,000,0113,1791522549,9.357 54,0267,0359,1209.1,+41.0,000,0118,1791522849,9.364 59,0302,0407,1658.4,+41.0,000,0111,1791523149,9.359 54,0237,0319,1209.1,+41.0,000,0114,1791523449,9.401 54,0146,0197,1289.5,+41.4,000,0127,1791523749,9.493 54,0169,0227,1935.5,+51.3,000,0107,1791524049,9.509 54,0151,0203,1390.6,+54.0,000,0110,1791524349,9.481 54,0104,0139,1658.4,+41.0,000,0110,1791524649,9.484 54,0085,0114,1255.1,+48.9,000,0114,1791524949,9.484 54,0104,0139,1465.8,+24.7,000,0100,1791525249,9.482 54,0083,0112,1981.2,+41.7,000,0108,1791525549,9.491 54,0087,0117,1829.3,+99.2,000,0124,1791525849,9.476 54,0114,0154,1562.7,+91.7,000,0108,1791526149,9.476 54,0102,0137,1881.1,+88.8,000,0121,1791526449,9.451 57,0142,0192,1428.7,+28.1,000,0110,1791526749,9.461 54,0132,0178,1712.9,+70.7,000,0104,1791527049,9.521 52,0133,0180,1458.0,+44.8,000,0106,1791527349,9.593 54,0215,0289,1469.6,+25.9,000,0119,1791527649,9.628 52,0182,0244,1140.2,-44.1,100,0123,1791527949,9.616 54,0109,0148,0113.0,+15.9,000,0109,1791528249,9.604 52,0151,0203,0522.6,+11.9,000,0116,1791528549,9.605 52,0242,0325,0954.0,+13.7,000,0116,1791528849,9.578 52,0237,0319,0513.8,-46.7,100,0104,1791529149,9.572 52,0180,0241,0729.5,+26.6,000,0101,1791529449,9.561 54,0271,0365,0626.2,+16.6,000,0113,1791529749,9.564 52,0248,0333,1123.5,+51.1,000,0124,1791530049,9.593 52,0219,0294,0970.1,+22.2,000,0124,1791530349,9.58 49,0228,0307,0774.9,+08.0,100,0107,1791530649,9.63 52,0193,0261,0802.4,+24.9,000,0120,1791530949,9.724 52,0269,0363,1128.3,+14.4,000,0112,1791531249,9.711 52,0187,0250,1007.3,+41.2,000,0084,1791531549,9.692 52,0267,0359,0448.0,+14.8,000,0088,1791531849,9.684 52,0300,0405,0778.5,+08.4,100,0130,1791532149,9.712 52,0321,0433,0882.8,+41.4,000,0092,1791532449,9.7 52,0194,0262,1041.2,+14.7,000,0117,1791532749,9.688 52,0281,0379,1417.1,+57.5,000,0114,1791533049,9.696 52,0206,0278,1059.9,+23.2,000,0110,1791533349,9.683 52,0285,0385,0483.4,+54.0,000,0117,1791533649,9.681 52,0316,0427,1007.5,+42.0,000,0124,1791533949,9.68 57,0242,0325,0605.4,+07.2,100,0120,1791534549,9.816 54,0221,0298,0970.2,+24.3,000,0122,1791534849,9.791 54,0332,0448,1064.9,+26.8,000,0114,1791535149,9.789 54,0317,0428,0936.6,+08.1,100,0108,1791535449,9.787 49,0355,0479,1007.4,+43.0,000,0103,1791535749,9.771 54,0399,0538,0626.9,+24.3,000,0107,1791536049,9.78 54,0338,0455,0798.8,+24.1,000,0140,1791536349,9.761 54,0338,0455,0970.7,+24.5,000,0115,1791536649,9.785 54,0332,0448,0922.1,+43.1,000,0107,1791536949,9.788 52,0411,0554,0970.5,+25.3,000,0110,1791537249,9.764 52,0415,0559,0970.5,+25.4,000,0118,1791537549,9.768 49,0404,0544,0970.5,+25.5,000,0105,1791537849,9.83 52,0438,0590,0970.6,+25.7,000,0117,1791538149,9.913 49,0380,0513,0970.5,+25.8,000,0113,1791538449,9.9 52,0384,0518,0970.4,+26.0,000,0107,1791538749,9.888 52,0376,0506,0970.6,+25.9,000,0122,1791539049,9.876 57,0428,0576,0970.6,+26.3,000,0107,1791539349,9.865 54,0416,0560,0974.3,+28.2,000,0105,1791539649,9.863 54,0441,0596,0970.5,+26.1,000,0119,1791539949,9.888 49,0409,0550,0970.2,+25.8,000,0111,1791540249,9.867 49,0437,0587,0970.2,+25.8,000,0134,1791540549,9.881 49,0404,0544,0970.2,+25.7,000,0089,1791540849,9.869 52,0404,0544,0970.1,+25.6,000,0106,1791541149,9.857 54,0437,0587,0969.9,+25.7,000,0097,1791541449,9.92 42,0455,0613,0969.9,+26.4,000,0114,1791541749,9.991 52,0398,0537,0969.9,+26.1,000,0122,1791542049,9.991 52,0430,0579,0970.2,+26.3,000,0115,1791542349,9.989 45,0458,0618,0969.8,+26.6,000,0126,1791542650,10.005 47,0449,0606,0969.9,+26.7,000,0111,1791543249,9.992 49,0441,0596,0973.4,+28.3,000,0125,1791543549,9.977 49,0466,0628,0970.1,+26.5,000,0113,1791543849,9.987 49,0453,0611,0969.7,+26.6,000,0109,1791544149,9.963 49,0425,0571,0969.9,+26.9,000,0136,1791544449,9.97 49,0440,0592,0969.4,+27.0,000,0097,1791544749,9.967 47,0463,0624,0969.5,+27.0,000,0102,1791545050,10.011 47,0417,0561,0969.5,+26.9,000,0114,1791545350,10.111 47,0498,0670,0969.5,+27.1,000,0112,1791545650,10.108 54,0452,0609,0969.1,+27.0,000,0107,1791545950,10.096 47,0449,0606,0969.5,+27.1,000,0130,1791546250,10.114 49,0493,0664,0969.3,+26.9,000,0119,1791546850,10.102 49,0452,0609,0969.2,+26.9,000,0132,1791547150,10.082 47,0478,0644,0969.3,+27.0,000,0101,1791547450,10.085 47,0461,0622,0969.3,+26.8,000,0096,1791547750,10.076 49,0455,0613,0969.0,+27.0,000,0100,1791548050,10.062 47,0428,0576,0969.1,+26.9,000,0133,1791548350,10.062 49,0503,0676,0969.3,+26.7,000,0114,1791548650,10.111 47,0413,0556,0969.1,+26.5,000,0094,1791548950,10.201 49,0440,0592,0968.9,+26.1,000,0108,1791549250,10.202 49,0482,0649,0969.2,+26.5,000,0109,1791549550,10.19 47,0476,0641,0968.9,+26.8,000,0104,1791549850,10.182 49,0440,0592,0969.1,+26.9,000,0110,1791550150,10.173 49,0441,0596,0969.2,+26.6,000,0124,1791550450,10.177 49,0474,0639,0969.3,+26.6,000,0127,1791550750,10.188 52,0452,0609,0968.8,+26.7,000,0105,1791551050,10.175 49,0487,0655,0969.0,+26.5,000,0110,1791551650,10.157 52,0457,0617,0969.2,+26.5,000,0105,1791551950,10.154 49,0446,0602,0968.8,+26.7,000,0126,1791552250,10.203 49,0438,0590,0969.1,+26.6,000,0108,1791552550,10.308 52,0457,0617,0969.1,+26.3,000,0103,1791552850,10.303 49,0452,0609,0969.1,+26.2,000,0105,1791553150,10.293 49,0476,0641,0969.0,+26.1,000,0102,1791553450,10.286 49,0445,0601,0969.3,+25.9,000,0102,1791553750,10.276 52,0450,0607,0969.2,+25.8,000,0121,1791554050,10.271 47,0444,0599,0969.1,+25.3,000,0112,1791554350,10.269 45,0362,0489,0969.4,+25.0,000,0091,1791554650,10.26 47,0432,0581,0969.0,+25.1,000,0131,1791554950,10.257 47,0423,0569,0969.0,+25.1,000,0126,1791555250,10.247 47,0406,0547,0969.1,+24.8,000,0112,1791555550,10.245 45,0455,0613,0969.4,+24.6,000,0110,1791555850,10.302 42,0359,0484,0969.1,+24.6,000,0107,1791556150,10.38 42,0333,0449,0969.3,+24.7,000,0112,1791556450,10.382 42,0352,0474,0969.4,+24.6,000,0132,1791556750,10.407 45,0284,0384,0969.0,+24.8,000,0097,1791557050,10.368 47,0359,0484,0969.5,+24.7,000,0103,1791557350,10.386 45,0299,0404,0969.2,+24.8,000,0114,1791557650,10.354 45,0341,0459,0969.4,+24.6,000,0102,1791557950,10.36 47,0291,0393,0969.5,+24.6,000,0116,1791558250,10.366 45,0362,0489,0969.2,+24.4,000,0102,1791558550,10.36 42,0353,0475,0969.4,+24.2,000,0106,1791558850,10.335 42,0341,0459,0969.4,+24.1,000,0101,1791559150,10.351 42,0301,0406,0969.4,+23.8,000,0093,1791559450,10.4 42,0330,0444,0969.5,+23.5,000,0116,1791559750,10.464 42,0307,0414,0969.5,+23.2,000,0117,1791560050,10.472 42,0250,0335,0969.4,+22.9,000,0119,1791560350,10.479 45,0269,0363,0969.5,+22.5,000,0115,1791560650,10.487 45,0274,0370,0969.3,+22.1,000,0097,1791560950,10.452 47,0348,0469,0969.5,+21.9,000,0109,1791561250,10.451 42,0205,0277,0969.6,+21.6,000,0105,1791561550,10.441 42,0239,0321,0969.6,+21.4,000,0123,1791561850,10.446 42,0298,0401,0969.8,+21.1,000,0104,1791562150,10.427 45,0171,0229,1007.9,+39.5,000,0126,1791562450,10.442 42,0262,0353,0969.9,+20.8,000,0134,1791562750,10.408 49,0278,0375,0970.0,+20.4,000,0095,1791563050,10.472 45,0259,0349,0969.9,+20.5,000,0107,1791563350,10.558 45,0257,0347,1547.1,+38.9,000,0109,1791563650,10.575 42,0173,0233,0970.2,+20.3,000,0129,1791563950,10.54 45,0272,0367,1228.9,+20.0,000,0131,1791564250,10.558 45,0159,0214,1008.4,+38.5,000,0116,1791564550,10.543 45,0212,0286,1008.3,+38.4,000,0103,1791564850,10.559 45,0104,0139,1083.6,+37.8,000,0118,1791565150,10.554 45,0123,0165,1277.3,+37.9,000,0100,1791565450,10.539 42,0112,0151,1351.6,+37.6,000,0102,1791565750,10.527 45,0179,0240,1351.7,+37.7,000,0121,1791566050,10.532 45,0153,0206,1082.8,+37.6,000,0102,1791566350,10.527 45,0165,0222,1814.0,+37.4,000,0113,1791566650,10.572 45,0145,0196,1813.8,+37.3,000,0103,1791566950,10.661 45,0143,0193,1082.5,+37.4,000,0105,1791567250,10.67 45,0151,0203,1545.8,+37.5,000,0113,1791567550,10.643 47,0165,0222,1545.6,+37.7,000,0105,1791567850,10.645 45,0111,0150,1083.5,+37.9,000,0104,1791568150,10.643 45,0155,0208,0969.8,+19.4,000,0123,1791568450,10.651 45,0125,0170,0970.1,+19.1,000,0119,1791568750,10.648 45,0163,0219,0970.2,+18.8,000,0107,1791569050,10.63 45,0131,0177,0970.0,+18.5,000,0116,1791569350,10.62 45,0144,0194,0970.3,+18.5,000,0115,1791569650,10.615 45,0169,0227,1047.0,+55.6,000,0106,1791569950,10.61 47,0159,0214,0935.4,+01.3,100,0122,1791570250,10.672 47,0162,0218,1008.6,+37.4,000,0106,1791570550,10.765 45,0162,0218,1008.4,+37.5,000,0108,1791570850,10.748 47,0168,0225,1326.4,+56.2,000,0088,1791571150,10.75 47,0143,0193,1008.4,+37.7,000,0116,1791571450,10.758 45,0126,0171,1620.4,+37.6,000,0110,1791571750,10.748 47,0166,0223,1393.2,+55.7,000,0127,1791572050,10.735 45,0161,0217,1495.0,+74.2,000,0111,1791572350,10.731 45,0150,0202,1276.9,+36.8,000,0137,1791572650,10.709 47,0140,0188,1813.1,+36.7,000,0123,1791572950,10.742 47,0143,0193,1440.9,+55.4,000,0118,1791573250,10.748 47,0164,0220,1349.4,+36.8,000,0102,1791573550,10.714 45,0206,0278,0935.8,+01.3,100,0092,1791573850,10.78 47,0132,0178,0970.6,+18.7,000,0095,1791574150,10.862 49,0176,0236,1008.9,+37.4,000,0122,1791574450,10.862 45,0143,0193,1008.9,+37.4,000,0107,1791574750,10.839 45,0136,0183,1271.9,+93.3,000,0113,1791575050,10.842 47,0140,0188,1271.9,+93.3,000,0120,1791575350,10.845 47,0145,0196,1175.3,+93.4,000,0109,1791575650,10.85 47,0131,0177,1918.0,+74.8,000,0125,1791575950,10.848 45,0126,0171,1486.7,+18.9,000,0099,1791576250,10.836 45,0139,0187,1162.5,+01.7,100,0127,1791576550,10.838 45,0119,0160,1915.7,+23.0,000,0096,1791576850,10.818 45,0100,0134,1598.0,+23.0,000,0107,1791577150,10.802 45,0143,0193,1725.7,+48.6,000,0135,1791577750,10.944 45,0126,0171,1963.9,+49.2,000,0131,1791578050,10.941 45,0131,0177,1034.1,+11.9,000,0119,1791578350,10.962 45,0118,0159,1425.8,+37.4,000,0090,1791578650,10.944 45,0125,0170,1351.3,+37.3,000,0111,1791578950,10.953 45,0133,0180,1394.7,+56.0,000,0099,1791579250,10.923 45,0132,0178,1034.0,+11.9,000,0096,1791579550,10.92 42,0132,0178,1497.1,+74.6,000,0099,1791579850,10.928 45,0167,0224,1207.4,+74.7,000,0108,1791580150,10.932 45,0159,0214,1888.2,+37.4,000,0111,1791580450,10.914 47,0136,0183,1546.1,+37.4,000,0117,1791580750,10.922 47,0119,0160,0970.6,+18.8,000,0111,1791581351,11.043 47,0121,0163,1366.5,+74.6,000,0099,1791581651,11.049 45,0131,0177,1397.7,+93.3,000,0125,1791581951,11.038 47,0166,0223,0796.8,+93.2,000,0098,1791582251,11.016 45,0174,0234,1996.5,+11.8,000,0102,1791582551,11.037 45,0137,0185,1627.8,+74.7,000,0107,1791582851,11.032 47,0149,0201,1323.8,+21.4,000,0098,1791583151,11.028 45,0169,0227,1695.4,+22.9,000,0111,1791583451,11.036 47,0157,0212,1546.2,+37.5,000,0124,1791584051,11.011 45,0178,0239,1873.0,+93.3,000,0117,1791584351,11.019 45,0130,0176,1656.8,+74.7,000,0137,1791584651,11.052 47,0110,0149,1206.9,+74.6,000,0100,1791584951,11.163 49,0141,0191,1473.6,+93.2,000,0115,1791585251,11.148 47,0108,0145,1774.1,+93.2,000,0112,1791585551,11.124 45,0181,0243,1961.1,+49.0,000,0099,1791585851,11.125 45,0157,0212,1037.4,+11.6,000,0121,1791586151,11.144 47,0131,0177,1858.8,+66.9,000,0113,1791586451,11.141 47,0168,0225,1976.4,+11.2,000,0106,1791586751,11.123 47,0189,0255,1669.0,+55.0,000,0111,1791587051,11.117 47,0172,0230,1684.9,+36.1,000,0115,1791587351,11.117 45,0195,0263,1326.1,+54.8,000,0126,1791587651,11.086 47,0514,0693,0881.2,+22.7,000,0115,1791587951,11.082 47,0508,0685,1750.1,+10.8,000,0131,1791588251,11.155 47,0303,0409,1060.0,+10.7,000,0113,1791588551,11.259 47,0506,0683,1611.2,+54.3,000,0091,1791588851,11.249 47,0314,0422,1333.7,+91.7,000,0106,1791589151,11.241 47,0315,0426,1333.3,+54.3,000,0126,1791589451,11.234 47,0299,0404,1168.6,+29.3,000,0119,1791589751,11.224 47,0503,0676,1742.9,+29.3,000,0128,1791590051,11.259 45,0312,0420,1583.8,+48.0,000,0099,1791590351,11.208 47,0308,0415,1695.6,+91.6,000,0136,1791590651,11.215 47,0330,0444,1420.0,+22.2,000,0107,1791590951,11.223 45,0422,0568,1603.6,+22.5,000,0133,1791591251,11.211 49,0363,0490,1119.3,+22.5,000,0110,1791591551,11.199 47,0501,0674,1096.1,+22.2,000,0097,1791591851,11.289 47,0478,0644,1080.2,+85.0,000,0104,1791592151,11.326 49,0324,0437,1197.7,+91.6,000,0107,1791592451,11.356 45,0279,0377,0586.3,+47.9,000,0109,1791592751,11.337 47,0498,0670,0823.1,+03.8,000,0111,1791593051,11.328 47,0449,0606,1209.1,+41.0,000,0113,1791593351,11.325 47,0494,0665,1263.5,+41.0,000,0108,1791593651,11.341 49,0362,0489,1371.7,+41.0,000,0121,1791593951,11.328 47,0330,0444,1664.0,+85.1,000,0106,1791594251,11.318 47,0302,0407,1603.1,+22.5,000,0116,1791594551,11.316 47,0363,0490,1784.9,+28.7,000,0101,1791594851,11.311 47,0370,0499,1209.1,+41.0,000,0132,1791595151,11.322 47,0374,0504,1209.1,+41.0,000,0124,1791595451,11.369 47,0415,0559,1209.1,+41.0,000,0104,1791595751,11.454 47,0355,0479,1209.1,+41.0,000,0112,1791596051,11.439 49,0356,0480,1209.1,+41.0,000,0127,1791596351,11.427 49,0377,0507,1209.1,+41.0,000,0108,1791596651,11.444 47,0391,0527,1209.1,+41.0,000,0130,1791596951,11.432 42,0365,0492,1857.2,+29.1,000,0101,1791597251,11.431 45,0361,0486,1209.1,+41.0,000,0113,1791597551,11.421 47,0543,0732,1209.1,+41.0,000,0131,1791597851,11.426 47,0329,0443,1209.1,+41.0,000,0099,1791598151,11.419 49,0393,0529,1209.1,+41.0,000,0110,1791598451,11.407 47,0632,0853,1209.1,+41.0,000,0125,1791598751,11.415 47,0408,0549,1209.1,+41.0,000,0120,1791599051,11.48 47,0532,0718,1209.1,+41.0,000,0128,1791599351,11.541 49,0403,0543,1209.1,+41.0,000,0096,1791599651,11.531 47,0454,0612,1209.1,+41.0,000,0127,1791599951,11.527 49,0444,0599,1209.1,+41.0,000,0133,1791600251,11.515 52,0460,0620,1209.1,+41.0,000,0128,1791600551,11.522 47,0589,0794,1209.1,+41.0,000,0105,1791600851,11.514 49,0730,0984,1209.1,+41.0,000,0104,1791601151,11.497 49,0588,0793,1209.1,+41.0,000,0097,1791601451,11.516 49,0560,0755,1209.1,+41.0,000,0123,1791601751,11.516 49,0632,0853,1209.1,+41.0,000,0123,1791602051,11.517 49,0378,0511,1209.1,+41.0,000,0126,1791602351,11.52 49,0750,1010,1209.1,+41.0,000,0122,1791602651,11.562 49,0732,0986,1209.1,+41.0,000,0102,1791602951,11.652 49,0613,0826,1209.1,+41.0,000,0125,1791603251,11.632 49,0498,0670,1209.1,+41.0,000,0104,1791603551,11.63 49,0410,0553,1209.1,+41.0,000,0118,1791603851,11.627 49,0377,0507,1209.1,+41.0,000,0104,1791604151,11.632 49,0745,1003,1209.1,+41.0,000,0114,1791604451,11.613 49,0953,1285,1209.1,+41.0,000,0097,1791604751,11.614 49,0780,1052,1209.1,+41.0,000,0111,1791605051,11.637 49,0738,0994,1209.1,+41.0,000,0103,1791605351,11.605 49,0694,0937,1209.1,+41.0,000,0110,1791605651,11.607 49,0445,0601,1209.1,+41.0,000,0111,1791605951,11.592 49,0399,0538,1209.1,+41.0,000,0123,1791606251,11.658 49,0419,0564,1177.2,+41.1,000,0089,1791606551,11.745 49,0784,1057,1209.1,+41.0,000,0123,1791606851,11.741 57,0401,0540,1209.1,+41.0,000,0121,1791607151,11.73 49,0714,0963,1209.1,+41.0,000,0124,1791607451,11.737 49,0577,0778,1490.0,+03.5,000,0113,1791607751,11.725 49,0611,0824,1209.1,+41.0,000,0111,1791608051,11.705 47,0518,0698,1209.1,+41.0,000,0119,1791608351,11.721 52,0377,0507,1209.1,+41.0,000,0109,1791608651,11.716 52,0442,0597,1209.1,+41.0,000,0129,1791608951,11.707 49,0804,1083,1721.3,+41.2,000,0113,1791609251,11.701 49,0695,0938,1921.1,+22.4,000,0119,1791609551,11.712 49,0453,0611,1592.0,+66.1,000,0109,1791609851,11.789 49,0790,1066,1912.4,+72.8,000,0082,1791610151,11.88 49,0718,0968,1683.0,+22.6,000,0104,1791610451,11.868 49,0283,0383,1419.4,+22.2,000,0123,1791610751,11.849 49,0328,0442,1718.6,+41.4,000,0114,1791611051,11.837 49,0209,0282,1226.4,+46.1,000,0102,1791611351,11.835 49,0237,0319,1405.1,+48.1,000,0129,1791611651,11.841 52,0203,0273,1602.4,+67.7,000,0133,1791611951,11.834 49,0165,0222,1209.1,+41.0,000,0110,1791612251,11.826 52,0244,0328,1702.9,+36.1,000,0136,1791612551,11.829 52,0225,0303,1685.3,+44.4,000,0101,1791612851,11.83 52,0145,0196,1209.1,+41.0,000,0104,1791613151,11.818 52,0151,0203,1066.9,+23.0,000,0107,1791613451,11.88 54,0218,0293,0351.6,+75.7,000,0104,1791613751,11.947 52,0147,0198,1302.1,+41.3,000,0132,1791614051,11.948 52,0171,0229,0957.2,+06.5,100,0106,1791614351,11.939 52,0140,0188,1315.7,-22.5,100,0107,1791614651,11.954 52,0150,0202,1196.9,-23.3,093,0118,1791614951,11.952 52,0168,0225,1275.8,-93.4,081,0101,1791615251,11.948 49,0159,0214,1484.2,+06.7,100,0121,1791615551,11.921 52,0145,0196,0782.6,+07.0,100,0109,1791615851,11.918 54,0152,0204,1275.9,-01.6,100,0115,1791616151,11.93 54,0186,0249,0215.4,-19.1,100,0111,1791616451,11.919 57,0134,0181,1085.4,-69.1,085,0102,1791616751,11.931 57,0197,0266,1216.9,-05.1,100,0125,1791617051,11.974 59,0180,0241,1316.1,-40.3,100,0123,1791617352,12.051 57,0168,0225,1055.0,-32.7,091,0116,1791617652,12.071 57,0156,0209,1612.5,+15.3,000,0115,1791617952,12.046 57,0155,0208,1020.5,+09.9,100,0107,1791618252,12.04 57,0161,0217,1052.1,-69.9,100,0103,1791618552,12.052 57,0196,0265,1077.1,+23.8,000,0090,1791618852,12.02 54,0170,0228,1434.8,+17.4,000,0102,1791619152,12.024 54,0162,0218,1548.3,-06.9,100,0108,1791619452,12.021 57,0135,0182,0961.5,+43.8,000,0117,1791619752,12.01 57,0177,0238,1648.7,-55.1,087,0124,1791620052,12.021 57,0133,0180,0892.5,-26.9,100,0121,1791620351,11.995 57,0269,0363,0466.0,+36.5,000,0106,1791620652,12.052 57,0157,0212,0517.7,-44.6,100,0113,1791620952,12.162 52,0143,0193,1374.7,-04.3,100,0103,1791621252,12.121 54,0254,0343,0283.5,-09.2,100,0123,1791621552,12.137 54,0140,0188,0838.9,+12.2,100,0119,1791621852,12.157 57,0125,0170,0521.6,+02.9,100,0114,1791622152,12.128 57,0190,0257,0475.7,+96.9,000,0114,1791622452,12.113 57,0145,0196,1878.4,-75.5,100,0106,1791622752,12.123 57,0191,0258,1177.5,-07.0,096,0108,1791623052,12.119 57,0182,0244,0889.5,-04.1,100,0098,1791623352,12.116 57,0147,0198,0534.6,-37.8,100,0127,1791623652,12.097 57,0117,0158,1426.3,-27.8,100,0105,1791623952,12.102 57,0176,0236,0936.1,+08.8,100,0081,1791624252,12.162 70,0209,0282,0961.0,+43.1,000,0114,1791624552,12.234 59,0195,0263,0762.8,+16.8,000,0103,1791624852,12.239 57,0198,0267,0580.6,-10.1,100,0123,1791625152,12.232 57,0180,0241,0128.3,+11.5,100,0097,1791625452,12.235 57,0245,0329,0245.2,+18.3,000,0108,1791625752,12.232 49,0211,0284,0106.6,+08.7,100,0110,1791626052,12.232 54,0263,0354,0247.3,+45.5,000,0103,1791626352,12.249 54,0215,0289,0238.7,+31.3,000,0107,1791626652,12.209 54,0203,0273,0908.0,-05.7,100,0108,1791626952,12.216 57,0197,0266,0257.4,+61.8,000,0112,1791627252,12.211 54,0221,0298,1953.1,-63.5,100,0110,1791627552,12.202 52,0196,0265,1122.9,-47.8,100,0114,1791627852,12.292 57,0219,0294,1751.0,-76.9,100,0106,1791628152,12.356 57,0218,0293,1173.6,-70.1,100,0094,1791628452,12.342 57,0202,0272,0710.1,+11.2,100,0126,1791628752,12.329 52,0193,0261,1507.9,-27.9,100,0121,1791629052,12.32 52,0226,0304,1303.7,-81.5,083,0105,1791629352,12.338 52,0176,0236,1542.0,-59.1,100,0112,1791629652,12.34 49,0201,0271,0978.5,-17.9,100,0111,1791629952,12.336 52,0220,0297,0969.0,+26.2,000,0090,1791630252,12.316 54,0239,0321,1557.9,-01.8,097,0103,1791630552,12.316 54,0358,0483,0963.4,+24.0,000,0120,1791631152,12.312 54,0194,0262,0428.9,+00.8,100,0096,1791631452,12.389 54,0183,0245,0935.0,+09.8,100,0109,1791631752,12.46 54,0202,0272,0484.5,+62.6,000,0115,1791632052,12.459 52,0190,0257,0609.1,+46.1,000,0104,1791632352,12.439 47,0202,0272,1376.9,+63.0,000,0126,1791632652,12.452 49,0269,0363,0101.9,-03.5,100,0110,1791632952,12.442 49,0204,0276,0968.3,+26.8,000,0115,1791633252,12.429 52,0176,0236,0968.6,+26.6,000,0113,1791633552,12.449 54,0179,0240,0968.5,+26.3,000,0101,1791633852,12.439 54,0236,0318,1106.3,+15.8,000,0118,1791634152,12.424 54,0270,0364,0968.2,+26.4,000,0123,1791634452,12.417 54,0303,0409,0851.0,+02.6,100,0116,1791634752,12.412 52,0184,0246,0451.5,+26.4,000,0107,1791635052,12.473 52,0207,0279,0795.8,+26.2,000,0112,1791635352,12.547 49,0185,0248,0955.6,+19.5,000,0115,1791635952,12.547 47,0262,0353,0906.6,-05.2,100,0094,1791636252,12.552 47,0261,0352,0148.2,+09.0,100,0105,1791636552,12.572 47,0239,0321,0824.6,+43.3,000,0103,1791636852,12.56 49,0214,0288,0965.1,+44.3,000,0131,1791637152,12.531 49,0296,0399,0409.6,+26.0,000,0127,1791637452,12.519 47,0202,0272,0623.2,+26.1,000,0106,1791637752,12.545 49,0249,0334,0785.2,+44.0,000,0116,1791638052,12.525 47,0211,0284,0602.3,+09.1,100,0096,1791638352,12.513 49,0191,0258,0248.7,+45.6,000,0115,1791638652,12.564 47,0206,0278,0623.6,+25.6,000,0106,1791638952,12.664 47,0189,0255,0967.6,+25.3,000,0101,1791639252,12.67 47,0254,0343,0451.8,+25.2,000,0126,1791639552,12.647 45,0191,0258,1775.0,-81.1,100,0103,1791639852,12.638 45,0245,0329,0568.8,-18.1,100,0114,1791640152,12.616 47,0216,0291,0789.5,-31.7,100,0108,1791640452,12.631 49,0195,0263,0752.5,+25.4,000,0115,1791640752,12.619 45,0205,0277,0967.2,+25.3,000,0108,1791641052,12.619 49,0189,0255,0967.2,+25.1,000,0101,1791641352,12.607 45,0224,0302,0967.1,+24.8,000,0114,1791641652,12.623 45,0268,0362,0451.9,+24.6,000,0121,1791641952,12.632 45,0247,0331,0933.3,+16.5,000,0099,1791642252,12.664 45,0205,0277,1130.8,-72.6,084,0112,1791642552,12.744 42,0161,0217,0840.3,-56.0,100,0120,1791642852,12.722 45,0174,0234,0937.5,-78.3,100,0116,1791643152,12.73 47,0216,0291,0933.1,+07.3,100,0100,1791643452,12.728 45,0159,0214,0933.1,+07.0,100,0134,1791643752,12.743 45,0135,0182,0933.1,+06.6,100,0102,1791644052,12.721 42,0192,0260,0933.0,+06.4,100,0120,1791644352,12.719 45,0163,0219,1184.4,+06.1,100,0123,1791644652,12.722 45,0151,0203,1814.0,+24.9,000,0119,1791644952,12.717 45,0157,0212,1517.5,+20.1,000,0093,1791645252,12.713 45,0161,0217,1373.8,-44.6,100,0106,1791645552,12.691 42,0176,0236,1568.1,+29.2,000,0113,1791645852,12.743 42,0168,0225,1886.7,+58.9,000,0107,1791646152,12.84 42,0234,0314,1378.1,+13.9,000,0105,1791646452,12.828 42,0120,0161,1378.1,+76.8,000,0117,1791646752,12.821 42,0179,0240,0789.7,+95.1,000,0119,1791647052,12.824 42,0209,0282,1631.2,+76.5,000,0111,1791647352,12.812 42,0136,0183,0828.4,+13.2,000,0095,1791647652,12.817 37,0189,0255,1956.4,+49.9,000,0125,1791647952,12.801 42,0197,0266,1281.3,+49.1,000,0091,1791648252,12.795 42,0161,0217,1432.8,+30.5,000,0107,1791648552,12.806 42,0177,0238,1260.9,+41.0,000,0106,1791648852,12.822 42,0183,0245,1783.7,+04.6,000,0110,1791649152,12.791 42,0178,0239,1024.9,+12.8,000,0115,1791649452,12.842 45,0131,0177,1971.3,+94.4,000,0099,1791649752,12.941 42,0193,0261,1850.8,+67.6,000,0116,1791650052,12.921 42,0240,0323,1209.1,+41.0,000,0115,1791650352,12.916 45,0195,0263,1590.7,+30.5,000,0105,1791650652,12.897 42,0202,0272,1026.4,+67.6,000,0111,1791650952,12.894 45,0250,0335,1258.7,+86.1,000,0102,1791651252,12.903 45,0231,0310,1830.2,+31.0,000,0125,1791651552,12.904 42,0152,0204,1783.2,+30.2,000,0106,1791651852,12.896 45,0204,0276,1164.7,+30.1,000,0128,1791652152,12.893 45,0256,0346,1693.5,+30.1,000,0101,1791652452,12.876 49,0209,0282,1209.1,+41.0,000,0113,1791652752,12.879 42,0240,0323,1209.1,+41.0,000,0107,1791653052,12.93 45,0161,0217,1269.2,+93.2,000,0110,1791653353,13.013 42,0268,0362,1481.0,+04.3,000,0119,1791653653,13.001 45,0231,0310,0580.3,+48.8,000,0122,1791653953,13.016 49,0321,0433,1074.1,+85.5,000,0116,1791654253,13.004 45,0370,0499,1043.7,+55.3,000,0119,1791654552,12.995 45,0349,0470,1005.2,+36.6,000,0103,1791654852,12.992 45,0250,0335,1005.5,+36.4,000,0105,1791655152,12.988 45,0743,1001,1541.3,+36.3,000,0105,1791655452,12.985 47,0447,0603,1541.1,+36.1,000,0120,1791655752,12.976 45,0512,0690,1343.9,+35.9,000,0121,1791656052,12.991 40,0399,0538,1808.6,+36.0,000,0099,1791656352,12.959 45,0566,0762,1310.4,+29.1,000,0112,1791656653,13.043 45,0455,0613,1992.7,+92.1,000,0095,1791656953,13.123 45,0404,0544,1332.8,+73.4,000,0108,1791657253,13.095 61,0447,0603,1209.1,+41.0,000,0118,1791657553,13.105 45,0448,0604,1692.7,+91.9,000,0108,1791657853,13.095 42,0653,0880,1619.5,+91.9,000,0096,1791658153,13.095 45,0357,0481,1185.3,+29.5,000,0112,1791658453,13.101 45,0433,0582,1878.6,+54.5,000,0114,1791658753,13.079 42,0693,0933,1581.6,+48.0,000,0130,1791659053,13.099 45,0380,0513,1389.6,+54.1,000,0108,1791659353,13.099 45,0689,0928,1486.5,+03.8,000,0113,1791659653,13.092 47,0598,0805,1391.2,+53.9,000,0129,1791659953,13.082 47,0399,0538,1741.9,+10.2,000,0136,1791660253,13.124 49,0551,0742,1698.0,+84.9,000,0102,1791660553,13.206 47,0671,0904,1347.7,+28.6,000,0125,1791660853,13.209 45,0360,0485,1209.1,+41.0,000,0085,1791661153,13.204 45,0357,0481,1581.2,+66.2,000,0086,1791661453,13.193 47,0356,0480,1697.8,+85.0,000,0108,1791661753,13.197 47,0388,0523,1858.4,+29.0,000,0096,1791662053,13.194 45,0395,0533,1580.8,+66.2,000,0125,1791662353,13.18 47,0394,0532,1420.1,+22.2,000,0109,1791662653,13.193 47,0369,0497,1209.1,+41.0,000,0119,1791662953,13.178 47,0640,0863,1209.1,+41.0,000,0120,1791663553,13.181 47,0688,0927,1209.1,+41.0,000,0114,1791663853,13.225 45,0709,0955,1209.1,+41.0,000,0107,1791664153,13.302 47,0574,0774,1209.1,+41.0,000,0125,1791664453,13.303 47,0381,0514,1209.1,+41.0,000,0120,1791664753,13.301 47,0525,0709,1209.1,+41.0,000,0119,1791665053,13.306 45,0392,0528,1209.1,+41.0,000,0106,1791665353,13.314 49,0400,0539,1209.1,+41.0,000,0117,1791665653,13.276 47,0598,0805,1209.1,+41.0,000,0102,1791665953,13.291 49,0415,0559,1209.1,+41.0,000,0109,1791666253,13.287 45,0477,0643,1209.1,+41.0,000,0124,1791666553,13.288 45,0723,0974,1209.1,+41.0,000,0118,1791666853,13.304 47,0810,1092,1209.1,+41.0,000,0125,1791667153,13.285 47,0332,0448,1209.1,+41.0,000,0113,1791667453,13.333 47,0467,0629,1209.1,+41.0,000,0111,1791667753,13.415 47,0307,0414,1209.1,+41.0,000,0118,1791668053,13.41 49,0617,0832,1209.1,+41.0,000,0107,1791668353,13.407 47,0338,0455,1209.1,+41.0,000,0113,1791668653,13.407 47,0334,0450,1209.1,+41.0,000,0118,1791668953,13.396 49,0308,0415,1209.1,+41.0,000,0109,1791669253,13.39 47,0547,0737,1209.1,+41.0,000,0108,1791669553,13.399 47,0484,0651,1209.1,+41.0,000,0107,1791669853,13.396 47,0372,0501,1209.1,+41.0,000,0117,1791670153,13.384 47,0435,0585,1209.1,+41.0,000,0102,1791670453,13.38 47,0601,0810,1209.1,+41.0,000,0120,1791670753,13.371 47,0600,0809,1209.1,+41.0,000,0120,1791671053,13.441 47,0359,0484,1209.1,+41.0,000,0104,1791671353,13.52 47,0364,0491,1209.1,+41.0,000,0110,1791671653,13.508 49,0649,0875,1209.1,+41.0,000,0105,1791671953,13.51 47,0620,0836,1209.1,+41.0,000,0123,1791672253,13.514 47,0342,0460,1209.1,+41.0,000,0106,1791672553,13.502 47,0389,0524,1209.1,+41.0,000,0101,1791672853,13.489 47,0438,0590,1209.1,+41.0,000,0102,1791673153,13.46 47,0616,0831,1209.1,+41.0,000,0128,1791673753,13.473 47,0375,0505,1209.1,+41.0,000,0108,1791674053,13.474 47,0693,0933,1209.1,+41.0,000,0101,1791674353,13.472 47,0352,0474,1209.1,+41.0,000,0108,1791674653,13.541 47,0461,0622,1209.1,+41.0,000,0088,1791674953,13.63 47,0433,0582,1209.1,+41.0,000,0118,1791675253,13.61 49,0445,0601,1209.1,+41.0,000,0121,1791675553,13.616 66,0598,0805,1209.1,+41.0,000,0125,1791675853,13.603 47,0507,0684,1209.1,+41.0,000,0118,1791676153,13.594 47,0927,1248,1209.1,+41.0,000,0116,1791676453,13.582 47,0742,1000,1209.1,+41.0,000,0116,1791676753,13.59 47,0971,1309,1209.1,+41.0,000,0125,1791677053,13.588 52,0815,1098,1209.1,+41.0,000,0118,1791677353,13.576 47,0905,1220,1209.1,+41.0,000,0109,1791677653,13.563 47,0813,1096,1209.1,+41.0,000,0081,1791677953,13.561 47,0935,1261,1209.1,+41.0,000,0099,1791678553,13.72 47,0989,1332,1209.1,+41.0,000,0133,1791678853,13.719 49,0926,1247,1209.1,+41.0,000,0106,1791679153,13.715 47,0917,1236,1209.1,+41.0,000,0110,1791679453,13.703 49,0858,1157,1209.1,+41.0,000,0114,1791679753,13.691 47,0840,1132,1209.1,+41.0,000,0107,1791680053,13.682 47,0843,1136,1209.1,+41.0,000,0105,1791680353,13.682 49,0736,0991,1209.1,+41.0,000,0114,1791680653,13.679 61,0812,1094,1209.1,+41.0,000,0135,1791680953,13.692 47,0758,1023,1209.1,+41.0,000,0108,1791681253,13.681 49,0705,0950,1209.1,+41.0,000,0103,1791681553,13.672 49,0543,0732,1209.1,+41.0,000,0128,1791681853,13.735 47,0714,0963,1209.1,+41.0,000,0133,1791682153,13.814 47,0589,0794,1209.1,+41.0,000,0116,1791682453,13.791 47,0581,0783,1209.1,+41.0,000,0105,1791682753,13.819 49,0855,1153,1209.1,+41.0,000,0104,1791683053,13.804 49,0737,0992,1209.1,+41.0,000,0121,1791683353,13.811 47,0727,0980,1209.1,+41.0,000,0101,1791683653,13.806 47,0765,1031,1209.1,+41.0,000,0120,1791683953,13.801 49,0798,1076,1003.5,+32.9,000,0104,1791684253,13.803 49,0739,0995,1209.1,+41.0,000,0116,1791684553,13.802 52,0714,0963,1209.1,+41.0,000,0113,1791684853,13.804 52,0934,1259,1209.1,+41.0,000,0118,1791685153,13.8 49,0651,0878,1209.1,+41.0,000,0123,1791685453,13.851 47,0874,1178,1209.1,+41.0,000,0108,1791685753,13.937 47,0507,0684,1209.1,+41.0,000,0109,1791686053,13.956 49,0734,0989,1209.1,+41.0,000,0140,1791686353,13.92 49,0609,0821,1209.1,+41.0,000,0118,1791686653,13.918 49,0670,0902,1209.1,+41.0,000,0098,1791686953,13.905 49,0764,1030,1209.1,+41.0,000,0119,1791687253,13.916 49,0802,1081,1209.1,+41.0,000,0114,1791687553,13.903 49,0860,1160,1209.1,+41.0,000,0113,1791687853,13.909 49,0614,0827,1209.1,+41.0,000,0117,1791688153,13.9 49,0729,0982,1209.1,+41.0,000,0131,1791688453,13.908 49,0719,0969,1209.1,+41.0,000,0107,1791688753,13.913 47,0589,0794,1209.1,+41.0,000,0098,1791689053,13.969 42,0794,1071,1209.1,+41.0,000,0094,1791689354,14.029 49,0844,1137,1209.1,+41.0,000,0112,1791689654,14.023 49,0552,0745,1209.1,+41.0,000,0121,1791689954,14.018 49,0763,1029,1209.1,+41.0,000,0086,1791690254,14.029 49,0867,1168,1209.1,+41.0,000,0114,1791690554,14.029 47,0834,1124,1209.1,+41.0,000,0108,1791690854,14.014 49,0912,1229,1209.1,+41.0,000,0112,1791691154,14.024 49,0786,1060,1209.1,+41.0,000,0111,1791691453,14 49,0654,0881,1209.1,+41.0,000,0105,1791691754,14.005 49,0871,1174,1209.1,+41.0,000,0112,1791692054,14.005 49,0798,1076,1209.1,+41.0,000,0115,1791692353,13.993 49,0891,1201,1209.1,+41.0,000,0113,1791692654,14.062 49,0828,1116,1209.1,+41.0,000,0120,1791692954,14.134 47,0821,1108,1209.1,+41.0,000,0120,1791693254,14.123 49,0893,1204,1209.1,+41.0,000,0128,1791693854,14.138 49,0822,1109,1209.1,+41.0,000,0111,1791694154,14.126 49,0809,1091,1209.1,+41.0,000,0112,1791694454,14.115 52,0849,1144,1209.1,+41.0,000,0113,1791694754,14.112 52,0854,1152,1209.1,+41.0,000,0114,1791695054,14.13 52,0852,1150,1681.1,+22.0,000,0102,1791695354,14.117 52,0829,1118,1209.1,+41.0,000,0114,1791695654,14.105 52,0779,1051,1209.1,+41.0,000,0119,1791695954,14.113 49,0936,1262,1209.1,+41.0,000,0096,1791696254,14.165 52,0550,0741,1375.3,+84.5,000,0131,1791696554,14.255 52,0595,0801,1209.1,+41.0,000,0110,1791696854,14.25 52,0616,0831,1209.1,+41.0,000,0113,1791697154,14.241 49,0678,0912,1209.1,+41.0,000,0116,1791697454,14.218 49,0618,0833,1209.1,+41.0,000,0123,1791697754,14.216 52,0745,1003,1209.1,+41.0,000,0108,1791698354,14.222 52,0412,0555,1225.8,+39.5,000,0119,1791698654,14.23 52,0332,0448,1209.1,+41.0,000,0100,1791699254,14.206 52,0307,0414,1993.6,+41.0,000,0126,1791699554,14.246 54,0171,0229,0767.4,+82.9,000,0118,1791699854,14.273 54,0253,0342,1209.1,+41.0,000,0121,1791700154,14.345 54,0179,0240,1684.1,+44.5,000,0098,1791700454,14.343 54,0241,0324,1015.1,+44.4,000,0097,1791700754,14.364 52,0222,0299,1209.1,+41.0,000,0126,1791701054,14.328 52,0243,0326,1231.1,+44.4,000,0104,1791701354,14.329 52,0329,0443,1209.1,+41.0,000,0093,1791701654,14.337 54,0292,0394,1632.3,+75.5,000,0112,1791701954,14.351 52,0256,0346,1209.1,+41.0,000,0115,1791702254,14.327 47,0341,0459,1743.3,+10.1,000,0100,1791702554,14.325 49,0400,0539,1222.4,+34.5,000,0125,1791702854,14.335 52,0381,0514,0538.4,-37.0,100,0117,1791703154,14.32 52,0465,0627,1625.4,-53.4,088,0109,1791703454,14.39 52,0419,0564,1813.3,+07.1,100,0108,1791703754,14.434 47,0549,0740,1090.2,-75.9,084,0119,1791704054,14.465 52,0502,0675,1766.2,-89.7,099,0117,1791704354,14.432 52,0552,0745,1357.9,-86.4,100,0101,1791704654,14.427 49,0496,0667,1633.5,-53.7,088,0106,1791704954,14.435 52,0507,0684,1573.6,-53.3,088,0120,1791705254,14.423 49,0596,0803,1454.8,-92.3,081,0103,1791705554,14.431 49,0703,0948,1581.5,-53.4,088,0118,1791705854,14.419 49,0480,0646,1648.9,+07.1,100,0101,1791706154,14.407 47,0645,0869,1575.4,-53.2,088,0124,1791706454,14.414 47,0454,0612,1523.4,-90.1,099,0105,1791706754,14.422 49,0511,0689,1467.4,-85.6,100,0114,1791707054,14.474 52,0498,0670,1503.7,-50.0,088,0135,1791707354,14.557 52,0449,0606,1649.0,+07.0,100,0099,1791707654,14.54 54,0470,0633,1814.8,+06.9,100,0097,1791707954,14.529 57,0480,0646,1648.7,+07.1,100,0127,1791708254,14.576 54,0505,0682,1649.7,+06.9,100,0119,1791708554,14.593 57,0469,0632,1863.0,-36.3,100,0117,1791708854,14.525 54,0501,0674,1422.2,-89.7,099,0110,1791709154,14.524 54,0505,0682,1862.8,-36.0,100,0110,1791709454,14.537 52,0468,0630,1525.6,-90.3,099,0093,1791709754,14.536 54,0530,0715,1431.6,-90.4,099,0108,1791710054,14.525 52,0518,0698,1465.6,-89.4,099,0123,1791710354,14.512 54,0480,0646,1257.9,-77.1,100,0096,1791710654,14.586 54,0483,0650,1871.5,-37.2,100,0108,1791710954,14.656 52,0570,0769,1113.6,-34.5,091,0112,1791711254,14.669 52,0596,0803,1108.3,-64.0,100,0119,1791711554,14.649 54,0573,0773,1374.9,-86.2,100,0114,1791711854,14.656 54,0619,0835,1745.7,-15.3,100,0107,1791712154,14.654 52,0623,0840,1120.0,+06.4,100,0131,1791712454,14.622 54,0612,0825,1744.2,-14.9,100,0108,1791712754,14.61 49,0612,0825,1651.1,+06.7,100,0110,1791713054,14.621 49,0668,0900,1414.6,-89.2,099,0115,1791713354,14.633 52,0619,0835,1756.2,-17.6,100,0113,1791713654,14.622 52,0628,0846,1342.7,-83.8,100,0112,1791713954,14.631 52,0691,0931,1099.8,-30.4,092,0104,1791714254,14.676 52,0629,0847,1435.9,-96.0,080,0111,1791714554,14.763 66,0598,0805,1872.4,-65.9,085,0104,1791714854,14.764 54,0582,0784,1872.7,-37.4,100,0115,1791715154,14.749 52,0591,0796,1235.2,+06.5,100,0090,1791715454,14.745 52,0646,0870,0851.9,-37.0,100,0115,1791715754,14.748 52,0666,0897,0961.8,+27.2,000,0114,1791716054,14.752 54,0658,0886,1779.0,-62.0,086,0116,1791716354,14.75 54,0633,0854,0685.6,+10.3,100,0119,1791716954,14.729 54,0595,0801,1283.6,+14.0,000,0099,1791717254,14.724 52,0697,0940,1326.9,+22.9,000,0125,1791717554,14.732 54,0718,0968,1642.0,+30.4,000,0102,1791717854,14.805 52,0615,0830,1005.1,-65.3,086,0141,1791718154,14.875 54,0674,0907,0236.1,-36.5,100,0116,1791718454,14.863 57,0652,0879,0901.0,-62.8,100,0137,1791718754,14.851 54,0666,0897,0961.2,+26.9,000,0108,1791719054,14.849 54,0669,0901,0762.2,+10.1,100,0098,1791719354,14.857 54,0615,0830,0895.3,-06.4,100,0102,1791719654,14.855 54,0625,0842,0895.6,-06.4,100,0112,1791719954,14.843 54,0653,0880,0968.6,+30.6,000,0118,1791720254,14.838 52,0707,0953,1523.8,-00.5,097,0107,1791720554,14.838 54,0658,0886,0418.4,-04.1,100,0112,1791720854,14.826 54,0674,0907,1090.4,-50.6,100,0136,1791721154,14.824 54,0677,0911,0662.5,+63.0,000,0105,1791721454,14.886 57,0647,0873,0967.1,-72.8,100,0095,1791721754,14.963 49,0657,0885,0961.0,+26.1,000,0120,1791722054,14.953 52,0668,0900,0696.8,-28.2,100,0117,1791722354,14.944 49,0644,0868,0765.8,+11.2,100,0114,1791722654,14.939 49,0576,0777,0997.7,+43.8,000,0093,1791722954,14.945 49,0609,0821,0909.8,-00.6,100,0108,1791723254,14.935 47,0600,0809,1493.2,+27.0,000,0102,1791723554,14.933 47,0580,0782,1694.7,+97.9,000,0112,1791723854,14.924 45,0586,0790,1950.6,+57.4,000,0113,1791724154,14.918 45,0531,0716,1306.7,+71.3,000,0119,1791724454,14.926 47,0560,0755,1833.4,+12.1,100,0130,1791724754,14.914 42,0528,0713,1419.5,+63.1,000,0115,1791725054,14.969 45,0514,0693,1450.2,+19.8,000,0137,1791725355,15.036 45,0519,0699,1385.7,+97.3,000,0112,1791725655,15.066 45,0553,0746,1278.6,+97.1,000,0104,1791725955,15.042 42,0494,0665,1079.4,+97.0,000,0115,1791726255,15.039 45,0532,0718,1107.2,+35.8,000,0125,1791726555,15.037 42,0506,0683,1176.8,+41.9,000,0120,1791726855,15.025 40,0476,0641,1752.5,+41.0,000,0110,1791727155,15.003 40,0522,0705,1903.5,+41.7,000,0136,1791727455,15.024 37,0492,0662,1580.5,+96.6,000,0108,1791727754,14.999 42,0499,0671,1956.4,+50.4,000,0120,1791728055,15.025 42,0463,0624,1710.6,+42.1,000,0110,1791728355,15.004 42,0484,0651,1673.8,+87.1,000,0110,1791728655,15.073 42,0511,0689,1739.7,+68.7,000,0124,1791728955,15.164 40,0557,0751,1674.2,+87.1,000,0118,1791729255,15.144 40,0464,0625,1468.4,+05.4,000,0112,1791729555,15.13 42,0542,0731,1645.0,+87.0,000,0112,1791729855,15.13 40,0496,0667,1842.1,+68.5,000,0097,1791730155,15.115 40,0493,0664,1590.3,+23.7,000,0103,1791730455,15.121 40,0478,0644,1777.8,+05.3,000,0116,1791730755,15.093 42,0515,0694,1463.4,+68.5,000,0110,1791731055,15.144 40,0589,0794,1209.1,+41.0,000,0109,1791731355,15.089 40,0475,0640,1677.0,+86.8,000,0116,1791731655,15.087 40,0468,0630,1068.6,+95.8,000,0106,1791731955,15.094 47,0490,0660,1752.0,+41.0,000,0113,1791732255,15.136 40,0501,0674,1940.9,+50.8,000,0102,1791732555,15.227 40,0440,0592,1459.2,+77.0,000,0141,1791732855,15.221 42,0521,0704,1141.9,+32.2,000,0098,1791733155,15.205 42,0546,0736,1943.8,+50.6,000,0108,1791733455,15.211 37,0532,0718,1473.8,+04.9,000,0110,1791733755,15.209 35,0492,0662,1209.1,+41.0,000,0115,1791734055,15.202 35,0503,0676,1209.1,+41.0,000,0117,1791734355,15.184 30,0451,0608,1209.1,+41.0,000,0113,1791734655,15.171 37,0515,0694,1209.1,+41.0,000,0089,1791734955,15.169 40,0501,0674,1209.1,+41.0,000,0123,1791735255,15.18 37,0482,0649,1209.1,+41.0,000,0119,1791735555,15.155 40,0482,0649,1209.1,+41.0,000,0096,1791735855,15.227 37,0402,0542,1209.1,+41.0,000,0101,1791736155,15.296 35,0450,0607,1209.1,+41.0,000,0105,1791736455,15.314 37,0497,0669,1209.1,+41.0,000,0128,1791736755,15.301 40,0557,0751,1209.1,+41.0,000,0122,1791737355,15.297 40,0456,0614,1209.1,+41.0,000,0106,1791737655,15.298 42,0468,0630,1209.1,+41.0,000,0117,1791737955,15.31 42,0485,0653,1209.1,+41.0,000,0131,1791738255,15.29 40,0609,0821,1209.1,+41.0,000,0107,1791738555,15.284 37,0463,0624,1209.1,+41.0,000,0098,1791738855,15.281 37,0436,0586,1209.1,+41.0,000,0114,1791739155,15.266 40,0546,0736,1209.1,+41.0,000,0122,1791739455,15.328 42,0476,0641,1209.1,+41.0,000,0114,1791739755,15.404 40,0594,0800,1209.1,+41.0,000,0106,1791740055,15.394 40,0594,0800,1209.1,+41.0,000,0107,1791740355,15.392 37,0625,0842,1209.1,+41.0,000,0098,1791740655,15.4 40,0598,0805,1209.1,+41.0,000,0115,1791740955,15.398 40,0618,0833,1209.1,+41.0,000,0127,1791741255,15.385 40,0686,0925,1209.1,+41.0,000,0123,1791741555,15.383 40,0731,0985,1209.1,+41.0,000,0104,1791741855,15.371 37,0567,0763,1209.1,+41.0,000,0104,1791742155,15.376 42,0606,0817,1209.1,+41.0,000,0116,1791742455,15.369 40,0517,0697,1209.1,+41.0,000,0110,1791742755,15.355 45,0573,0773,1209.1,+41.0,000,0120,1791743055,15.42 40,0803,1082,1209.1,+41.0,000,0118,1791743355,15.499 40,0702,0947,1209.1,+41.0,000,0102,1791743655,15.512 47,0722,0973,1209.1,+41.0,000,0111,1791743955,15.499 45,0788,1062,1209.1,+41.0,000,0090,1791744255,15.483 47,0918,1237,1209.1,+41.0,000,0096,1791744555,15.477 42,0839,1131,1209.1,+41.0,000,0101,1791744855,15.482 45,0718,0968,1209.1,+41.0,000,0098,1791745155,15.483 42,0650,0876,1209.1,+41.0,000,0088,1791745455,15.47 45,0981,1322,1209.1,+41.0,000,0092,1791745755,15.474 45,0910,1226,1209.1,+41.0,000,0105,1791746055,15.471 42,0920,1240,1209.1,+41.0,000,0108,1791746355,15.464 40,0825,1113,1209.1,+41.0,000,0118,1791746655,15.535 45,0937,1263,1209.1,+41.0,000,0118,1791746955,15.614 42,0588,0793,1209.1,+41.0,000,0129,1791747255,15.597 45,0511,0689,1209.1,+41.0,000,0123,1791747555,15.584 42,0686,0925,1209.1,+41.0,000,0113,1791747855,15.586 40,0819,1103,1209.1,+41.0,000,0109,1791748155,15.577 47,0599,0806,1209.1,+41.0,000,0111,1791748455,15.565 45,0365,0492,1209.1,+41.0,000,0108,1791748755,15.573 45,0465,0627,1209.1,+41.0,000,0124,1791749055,15.569 42,0678,0912,1209.1,+41.0,000,0106,1791749355,15.559 47,0530,0715,1209.1,+41.0,000,0100,1791749655,15.56 49,0458,0618,1209.1,+41.0,000,0102,1791749955,15.557 52,0798,1076,1729.5,+41.0,000,0114,1791750255,15.615 47,0812,1094,1720.2,+41.3,000,0114,1791750555,15.701 49,0755,1016,1209.1,+41.0,000,0116,1791750855,15.692 49,0742,1000,1209.1,+41.0,000,0109,1791751155,15.695 49,0383,0517,1209.1,+41.0,000,0115,1791751455,15.685 52,0710,0958,1209.1,+41.0,000,0093,1791751755,15.676 49,0600,0809,1209.1,+41.0,000,0113,1791752055,15.657 49,0662,0891,1209.1,+41.0,000,0105,1791752355,15.668 49,0602,0811,1209.1,+41.0,000,0123,1791752655,15.659 49,0477,0643,1209.1,+41.0,000,0106,1791752955,15.657 49,0569,0768,1209.1,+41.0,000,0109,1791753255,15.671 49,0510,0688,1209.1,+41.0,000,0087,1791753555,15.662 52,0528,0713,1209.1,+41.0,000,0105,1791753855,15.75 47,0728,0981,1658.4,+41.0,000,0103,1791754155,15.784 47,0479,0645,1209.1,+41.0,000,0121,1791754455,15.785 54,0604,0815,1209.1,+41.0,000,0110,1791754755,15.78 52,0606,0817,1209.1,+41.0,000,0121,1791755055,15.783 52,0749,1008,1209.1,+41.0,000,0103,1791755355,15.775 52,0764,1030,1209.1,+41.0,000,0121,1791755655,15.767 49,0807,1088,1209.1,+41.0,000,0118,1791755955,15.758 49,0475,0640,1209.1,+41.0,000,0117,1791756255,15.755 49,0815,1098,1209.1,+41.0,000,0096,1791756555,15.757 49,0802,1081,1209.1,+41.0,000,0118,1791756855,15.755 47,0780,1052,1209.1,+41.0,000,0113,1791757155,15.751 52,0563,0758,1209.1,+41.0,000,0109,1791757455,15.812 52,0778,1050,1209.1,+41.0,000,0126,1791757755,15.894 52,0884,1193,1209.1,+41.0,000,0112,1791758055,15.889 49,0767,1034,1209.1,+41.0,000,0120,1791758355,15.886 49,0897,1209,1209.1,+41.0,000,0103,1791758655,15.877 49,0982,1323,1209.1,+41.0,000,0126,1791758955,15.882 52,0968,1305,1209.1,+41.0,000,0116,1791759255,15.865 47,0942,1269,1209.1,+41.0,000,0113,1791759555,15.881 52,0926,1247,1209.1,+41.0,000,0094,1791759855,15.879 52,0954,1286,1209.1,+41.0,000,0129,1791760155,15.877 49,0981,1322,1209.1,+41.0,000,0115,1791760455,15.865 52,0935,1261,1761.9,+08.4,000,0119,1791760755,15.87 52,0792,1068,1378.4,+84.2,000,0121,1791761055,15.928 52,0983,1325,1529.0,+70.8,000,0116,1791761356,16 49,0985,1327,1297.7,+33.1,000,0109,1791761655,15.984 49,0988,1331,1641.9,+89.9,000,0098,1791761955,15.992 52,0999,1346,1938.8,+90.1,000,0113,1791762255,15.982 52,0901,1215,1986.4,+90.2,000,0102,1791762555,15.988 52,0835,1125,1656.9,+46.9,000,0131,1791762855,15.983 64,0870,1173,1752.8,+09.2,000,0097,1791763155,15.974 52,0577,0778,1868.3,+28.1,000,0111,1791763455,15.979 49,0664,0895,1636.9,+90.4,000,0106,1791763755,15.97 66,0954,1286,1520.8,+71.5,000,0117,1791764055,15.973 49,0941,1268,1520.6,+71.6,000,0095,1791764355,15.961 52,0681,0917,1751.8,+09.3,000,0123,1791764656,16.035 49,0914,1231,1867.2,+28.2,000,0130,1791764956,16.111 49,0932,1256,1866.8,+28.2,000,0123,1791765256,16.096 49,0890,1200,1209.1,+41.0,000,0124,1791765556,16.09 49,0936,1262,1287.2,+34.0,000,0094,1791765856,16.107 49,0907,1222,1616.8,+28.1,000,0098,1791766156,16.095 49,0843,1136,1354.1,+28.0,000,0110,1791766456,16.086 52,0976,1315,1655.0,+47.1,000,0123,1791766756,16.082 52,0679,0915,1287.5,+34.0,000,0097,1791767056,16.086 49,0981,1322,1287.4,+34.0,000,0121,1791767356,16.078 52,0938,1264,1209.1,+41.0,000,0101,1791767656,16.075 49,0991,1335,1701.7,+84.6,000,0116,1791767956,16.068 52,0924,1245,1866.7,+28.3,000,0111,1791768256,16.144 52,0938,1264,1655.1,+47.1,000,0123,1791768556,16.208 49,0854,1152,1750.8,+09.4,000,0127,1791768856,16.207 52,0941,1268,1635.2,+90.5,000,0127,1791769156,16.202 52,0970,1307,1586.3,+65.7,000,0121,1791769456,16.192 49,0983,1325,1868.7,+28.1,000,0121,1791769756,16.189 52,0981,1322,1870.3,+27.9,000,0126,1791770056,16.183 52,0930,1252,1376.0,+84.4,000,0113,1791770356,16.198 49,0988,1331,1607.3,+22.2,000,0131,1791770656,16.187 52,0996,1342,1209.1,+41.0,000,0106,1791770956,16.18 52,0988,1331,1209.1,+41.0,000,0116,1791771256,16.171 52,1000,1347,1209.1,+41.0,000,0117,1791771556,16.16 47,1000,1347,1209.1,+41.0,000,0114,1791771856,16.242 49,1000,1347,1209.1,+41.0,000,0121,1791772156,16.33 52,0986,1328,1209.1,+41.0,000,0112,1791772456,16.299 52,1000,1347,1209.1,+41.0,000,0112,1791772756,16.289 52,1000,1347,1209.1,+41.0,000,0125,1791773056,16.304 49,1000,1347,1209.1,+41.0,000,0109,1791773356,16.279 52,1000,1347,1209.1,+41.0,000,0110,1791773656,16.283 52,1000,1347,1209.1,+41.0,000,0125,1791773956,16.279 52,1000,1347,1209.1,+41.0,000,0106,1791774256,16.278 52,1000,1347,1209.1,+41.0,000,0122,1791774556,16.292 52,1000,1347,1209.1,+41.0,000,0106,1791774856,16.272 54,1000,1347,1209.1,+41.0,000,0105,1791775156,16.273 52,1000,1347,1209.1,+41.0,000,0106,1791775456,16.33 52,1000,1347,1209.1,+41.0,000,0088,1791775756,16.41 52,1000,1347,1209.1,+41.0,000,0120,1791776056,16.401 52,0993,1337,1209.1,+41.0,000,0100,1791776356,16.404 52,0988,1331,1209.1,+41.0,000,0105,1791776656,16.4 52,0915,1232,1209.1,+41.0,000,0112,1791776956,16.385 54,0994,1338,1209.1,+41.0,000,0111,1791777256,16.399 47,1000,1347,1209.1,+41.0,000,0119,1791777556,16.397 52,1000,1347,1209.1,+41.0,000,0112,1791777856,16.386 54,0931,1253,1209.1,+41.0,000,0113,1791778156,16.386 52,1000,1347,1209.1,+41.0,000,0124,1791778456,16.375 52,1000,1347,1209.1,+41.0,000,0107,1791779056,16.453 52,1000,1347,1209.1,+41.0,000,0125,1791779356,16.54 52,1000,1347,1209.1,+41.0,000,0123,1791779656,16.546 52,1000,1347,1209.1,+41.0,000,0115,1791779956,16.54 54,0999,1346,1209.1,+41.0,000,0119,1791780256,16.518 52,1000,1347,1209.1,+41.0,000,0117,1791780556,16.516 54,0987,1330,1209.1,+41.0,000,0095,1791780856,16.532 52,1000,1347,1209.1,+41.0,000,0109,1791781156,16.528 52,0959,1293,1209.1,+41.0,000,0106,1791781456,16.548 52,0989,1332,1209.1,+41.0,000,0101,1791781756,16.504 52,1000,1347,1209.1,+41.0,000,0116,1791782056,16.485 52,0988,1331,1209.1,+41.0,000,0119,1791782356,16.499 52,1000,1347,1837.5,+41.0,000,0113,1791782956,16.641 52,1000,1347,0965.2,+13.0,100,0114,1791783256,16.622 52,0988,1331,0965.3,+13.1,100,0105,1791783556,16.616 52,1000,1347,0965.6,+13.1,000,0112,1791783856,16.607 52,0999,1346,0965.7,+13.2,000,0113,1791784156,16.596 52,1000,1347,1209.1,+41.0,000,0112,1791784456,16.606 52,1000,1347,1209.1,+41.0,000,0121,1791784756,16.618 52,1000,1347,1209.1,+41.0,000,0112,1791785056,16.619 52,1000,1347,1663.7,+46.3,000,0117,1791785356,16.614 54,0933,1257,1209.1,+41.0,000,0116,1791785656,16.594 52,0964,1300,1209.1,+41.0,000,0110,1791785956,16.592 52,1000,1347,1209.1,+41.0,000,0106,1791786256,16.651 52,0994,1338,1193.9,+41.0,000,0136,1791786556,16.752 52,0999,1346,1421.6,+22.0,000,0135,1791786856,16.749 52,0932,1256,1209.1,+41.0,000,0110,1791787156,16.74 52,0986,1328,1209.1,+41.0,000,0110,1791787456,16.727 52,0979,1320,1133.0,+33.3,000,0109,1791787756,16.747 52,0994,1338,1209.1,+41.0,000,0119,1791788056,16.723 52,0996,1342,1209.1,+41.0,000,0093,1791788356,16.705 52,0987,1330,1209.1,+41.0,000,0112,1791788656,16.719 52,0994,1338,1209.1,+41.0,000,0113,1791788956,16.714 49,1000,1347,1209.1,+41.0,000,0093,1791789256,16.703 49,0946,1274,1209.1,+41.0,000,0110,1791789556,16.712 49,0993,1337,1209.1,+41.0,000,0109,1791789856,16.772 52,0992,1336,1209.1,+41.0,000,0106,1791790156,16.843 52,0944,1272,1209.1,+41.0,000,0106,1791790456,16.839 49,1000,1347,1209.1,+41.0,000,0126,1791790756,16.837 52,0993,1337,1209.1,+41.0,000,0113,1791791056,16.841 52,1000,1347,1209.1,+41.0,000,0126,1791791356,16.833 52,1000,1347,1209.1,+41.0,000,0105,1791791656,16.84 52,1000,1347,1209.1,+41.0,000,0105,1791791956,16.831 52,1000,1347,1209.1,+41.0,000,0123,1791792256,16.836 52,1000,1347,1209.1,+41.0,000,0103,1791792556,16.821 49,1000,1347,1209.1,+41.0,000,0118,1791792856,16.812 52,1000,1347,1209.1,+41.0,000,0113,1791793156,16.812 64,1000,1347,1209.1,+41.0,000,0114,1791793456,16.873 47,1000,1347,1209.1,+41.0,000,0138,1791793756,16.961 52,1000,1347,1209.1,+41.0,000,0109,1791794056,16.953 49,1000,1347,1209.1,+41.0,000,0123,1791794356,16.957 52,0982,1323,1209.1,+41.0,000,0110,1791794656,16.945 52,1000,1347,1209.1,+41.0,000,0094,1791794956,16.935 52,1000,1347,1209.1,+41.0,000,0118,1791795256,16.915 49,1000,1347,1209.1,+41.0,000,0116,1791795556,16.948 52,1000,1347,1209.1,+41.0,000,0135,1791795856,16.927 52,1000,1347,1209.1,+41.0,000,0102,1791796156,16.914 52,0990,1333,1209.1,+41.0,000,0113,1791796456,16.922 52,1000,1347,1722.9,+41.0,000,0102,1791796756,16.912 52,0996,1342,1250.7,+46.7,000,0119,1791797357,17.061 49,0989,1332,1855.3,+90.2,000,0134,1791797657,17.043 54,0995,1341,1722.2,+41.1,000,0111,1791797957,17.04 57,0981,1322,1420.5,+22.1,000,0112,1791798257,17.038 54,1000,1347,1420.3,+22.1,000,0099,1791798557,17.036 52,0677,0911,1888.7,+72.3,000,0096,1791798990,30.209 49,0712,0960,1198.5,+72.6,000,0104,1791799290,30.205 49,0592,0798,1719.3,+47.5,000,0119,1791799590,30.197 52,0599,0806,1522.8,+02.2,000,0113,1791799890,30.182 49,0581,0783,1718.2,+47.3,000,0107,1791800190,30.17 52,0546,0736,1756.4,+91.0,000,0110,1791800490,30.186 49,0574,0774,1622.7,+58.2,000,0106,1791800790,30.297 52,0582,0784,1264.8,+47.1,000,0110,1791801090,30.327 49,0735,0990,1209.1,+41.0,000,0114,1791801390,30.307 61,1000,1347,1630.4,+20.1,000,0121,1791801690,30.293 66,0989,1332,1489.7,+03.5,000,0151,1791801990,30.301 52,0990,1333,1257.9,+90.5,000,0110,1791802290,30.3 54,0897,1209,1880.0,+71.4,000,0108,1791802590,30.299 52,1000,1347,1209.1,+41.0,000,0115,1791812790,30.582 52,1000,1347,1209.1,+41.0,000,0113,1791813090,30.576 52,0997,1343,1209.1,+41.0,000,0131,1791813390,30.578 52,1000,1347,1209.1,+41.0,000,0107,1791813690,30.582 52,1000,1347,1209.1,+41.0,000,0099,1791813990,30.582 52,1000,1347,1209.1,+41.0,000,0115,1791814290,30.568 52,1000,1347,1209.1,+41.0,000,0104,1791814590,30.567 52,1000,1347,1613.6,+21.6,000,0104,1791814890,30.544 52,1000,1347,1209.1,+41.0,000,0094,1791815190,30.695 52,1000,1347,1209.1,+41.0,000,0106,1791815490,30.728 52,1000,1347,1209.1,+41.0,000,0111,1791815790,30.696 52,1000,1347,1209.1,+41.0,000,0113,1791816090,30.704 52,1000,1347,1209.1,+41.0,000,0086,1791816390,30.692 54,1000,1347,1209.1,+41.0,000,0112,1791816690,30.696 52,1000,1347,1209.1,+41.0,000,0121,1791816990,30.698 52,1000,1347,1209.1,+41.0,000,0117,1791817290,30.673 52,1000,1347,1209.1,+41.0,000,0123,1791817590,30.683 52,1000,1347,1209.1,+41.0,000,0110,1791817890,30.671 52,1000,1347,1209.1,+41.0,000,0091,1791818190,30.678 49,1000,1347,1209.1,+41.0,000,0120,1791818490,30.673 52,1000,1347,1209.1,+41.0,000,0117,1791818790,30.796 54,1000,1347,1209.1,+41.0,000,0095,1791819090,30.828 54,1000,1347,1209.1,+41.0,000,0109,1791819390,30.795 52,1000,1347,1209.1,+41.0,000,0116,1791819690,30.803 52,1000,1347,1209.1,+41.0,000,0110,1791819990,30.795 54,0997,1343,1656.9,+88.6,000,0139,1791820290,30.799 54,1000,1347,1497.3,+02.8,000,0126,1791820590,30.793 52,1000,1347,0837.9,+07.6,000,0113,1791820890,30.775 49,0987,1330,0868.5,+26.5,000,0124,1791821190,30.797 49,1000,1347,1437.9,+69.5,000,0119,1791821490,30.784 54,1000,1347,1867.8,+40.8,000,0127,1791821790,30.772 54,1000,1347,1802.9,+02.8,000,0113,1791822090,30.772 54,1000,1347,1144.1,+26.5,000,0110,1791822390,30.91 52,1000,1347,1209.1,+41.0,000,0105,1791822690,30.915 54,1000,1347,1209.1,+41.0,000,0119,1791822990,30.902 54,0997,1343,1151.2,+69.4,000,0119,1791823290,30.92 52,1000,1347,1877.7,+26.5,000,0148,1791823590,30.911 54,1000,1347,1691.6,+43.8,000,0127,1791823890,30.901 52,1000,1347,1209.1,+41.0,000,0121,1791824190,30.904 49,1000,1347,1023.9,+21.9,000,0118,1791824490,30.905 49,1000,1347,1651.4,+31.4,000,0105,1791824790,30.902 52,1000,1347,1150.0,-05.4,100,0121,1791825090,30.891 52,1000,1347,1065.4,+31.4,000,0117,1791825390,30.888 49,1000,1347,1881.0,-05.3,100,0115,1791825690,30.901 52,1000,1347,1107.2,+41.0,000,0139,1791825991,31.014 52,1000,1347,1164.0,+54.0,000,0109,1791826291,31.026 49,1000,1347,1146.3,+35.0,000,0130,1791826591,31.033 52,1000,1347,1343.6,+73.0,000,0129,1791826891,31.01 49,1000,1347,0799.1,+88.5,000,0099,1791827191,31.002 49,1000,1347,0657.5,+26.6,000,0133,1791827491,31.01 52,1000,1347,1015.7,+35.0,000,0115,1791827791,31.008 49,1000,1347,0956.3,+50.5,000,0123,1791828090,30.996 64,1000,1347,1360.0,+45.5,000,0113,1791828390,30.995 47,1000,1347,1008.0,+31.4,000,0129,1791828690,30.979 47,1000,1347,1666.1,+07.4,000,0130,1791828990,30.978 45,1000,1347,1650.3,+31.2,000,0165,1791829291,31.008 45,1000,1347,0976.5,+26.4,000,0152,1791829591,31.106 42,0995,1341,1149.2,-05.6,100,0139,1791829891,31.134 45,0980,1321,1057.3,+10.0,100,0125,1791830191,31.132 45,1000,1347,1531.1,+15.5,000,0157,1791830491,31.143 42,1000,1347,0968.1,+11.5,100,0156,1791830791,31.124 42,1000,1347,0770.5,-06.1,100,0134,1791831091,31.125 45,0995,1341,1209.1,+41.0,000,0137,1791831391,31.099 40,0991,1335,1209.1,+41.0,000,0141,1791831691,31.105 42,1000,1347,1209.1,+41.0,000,0148,1791831991,31.105 40,1000,1347,0865.4,+49.7,000,0174,1791832291,31.104 40,0822,1109,1673.5,+83.5,000,0151,1791832591,31.091 42,1000,1347,1260.9,+26.2,000,0148,1791832891,31.093 42,1000,1347,0668.6,+26.0,000,0177,1791833191,31.208 42,1000,1347,1381.9,+30.6,000,0138,1791833491,31.234 42,0995,1341,0833.1,+30.5,000,0152,1791833791,31.228 45,1000,1347,1800.2,+30.5,000,0149,1791834091,31.226 42,0878,1183,0898.5,+68.7,000,0136,1791834391,31.217 42,1000,1347,0635.9,+06.8,000,0158,1791834691,31.217 42,1000,1347,0833.3,+30.5,000,0160,1791834991,31.22 42,0850,1145,0833.1,+30.5,000,0165,1791835291,31.225 45,1000,1347,1063.8,+30.6,000,0137,1791835591,31.216 45,1000,1347,0833.1,+30.6,000,0149,1791835891,31.214 42,1000,1347,0833.0,+30.5,000,0141,1791836191,31.212 45,0971,1309,0833.1,+30.6,000,0151,1791836491,31.221 42,0919,1238,0833.4,+30.5,000,0146,1791836791,31.322 45,0985,1327,0770.8,-06.4,100,0158,1791837091,31.344 42,0871,1174,0770.9,-06.4,100,0138,1791837391,31.348 42,0840,1132,1418.5,-06.4,100,0146,1791837691,31.357 45,1000,1347,0797.3,+09.4,100,0147,1791837991,31.348 42,1000,1347,1418.5,-06.4,100,0155,1791838291,31.346 45,0865,1166,0770.9,-06.4,100,0154,1791838591,31.34 45,0706,0952,0932.9,-06.5,100,0177,1791838891,31.336 42,0968,1305,1009.3,+30.5,000,0163,1791839191,31.341 42,1000,1347,1009.3,+30.5,000,0157,1791839491,31.346 45,1000,1347,0833.3,+30.5,000,0118,1791839791,31.328 45,1000,1347,1009.4,+30.5,000,0159,1791840091,31.32 42,1000,1347,0933.1,-06.4,100,0144,1791840391,31.447 45,0699,0943,1009.2,+30.5,000,0168,1791840691,31.463 42,1000,1347,0833.4,+30.5,000,0165,1791840991,31.468 42,1000,1347,1009.3,+30.6,000,0142,1791841291,31.455 42,0730,0984,0932.9,-06.4,100,0148,1791841591,31.452 45,0963,1299,0933.0,-06.4,100,0160,1791841891,31.442 47,1000,1347,0933.0,-06.4,100,0140,1791842191,31.444 52,1000,1347,0933.0,-06.5,100,0152,1791842491,31.435 52,1000,1347,0933.0,-06.7,100,0158,1791842791,31.435 49,1000,1347,0932.7,-06.8,100,0175,1791843091,31.435 49,0962,1296,0932.8,-06.8,100,0183,1791843391,31.43 45,1000,1347,0932.9,-06.9,100,0174,1791843691,31.438 45,1000,1347,0965.6,+09.0,100,0169,1791844291,31.57 45,1000,1347,0933.1,-07.0,100,0176,1791844591,31.569 45,1000,1347,0969.1,+10.5,100,0167,1791844891,31.566 45,1000,1347,0969.0,+10.5,100,0201,1791845191,31.564 42,1000,1347,0969.2,+10.4,100,0176,1791845491,31.559 45,1000,1347,0932.9,-07.2,100,0168,1791845791,31.563 42,1000,1347,0933.0,-07.2,100,0172,1791846091,31.556 42,0896,1208,0899.3,+68.2,000,0150,1791846391,31.547 42,1000,1347,1009.9,+29.9,000,0167,1791846691,31.542 40,1000,1347,0969.2,+10.4,100,0151,1791846991,31.557 42,1000,1347,0933.4,-07.3,100,0151,1791847291,31.541 40,1000,1347,0933.2,-07.3,100,0156,1791847891,31.684 40,1000,1347,0933.3,-07.3,100,0158,1791848191,31.691 40,0885,1194,0933.2,-07.3,100,0154,1791848491,31.672 37,1000,1347,0933.2,-07.4,100,0128,1791848791,31.663 40,1000,1347,0933.1,-07.4,100,0151,1791849091,31.667 59,1000,1347,0933.3,-07.6,100,0137,1791849391,31.661 37,0999,1346,0933.3,-07.6,100,0155,1791849691,31.655 40,0849,1144,0969.4,+09.9,100,0151,1791849991,31.647 40,1000,1347,0932.9,-07.8,100,0145,1791850291,31.66 40,1000,1347,0932.9,-07.9,100,0135,1791850591,31.645 37,0988,1331,0933.1,-08.0,100,0124,1791850891,31.646 37,1000,1347,0932.9,-08.0,100,0137,1791851191,31.783 40,1000,1347,0932.8,-08.1,100,0156,1791851491,31.79 40,1000,1347,0932.6,-08.1,100,0138,1791851791,31.804 42,1000,1347,0932.8,-08.2,100,0134,1791852091,31.792 40,1000,1347,0969.1,+09.5,100,0154,1791852391,31.784 42,1000,1347,0933.0,-08.2,100,0170,1791852691,31.785 42,1000,1347,0969.3,+09.3,100,0149,1791852991,31.776 45,1000,1347,1079.7,+21.3,000,0166,1791853291,31.773 40,1000,1347,0933.2,-08.4,100,0145,1791853591,31.772 42,1000,1347,0933.2,-08.5,100,0155,1791853891,31.779 40,1000,1347,0932.8,-08.6,100,0150,1791854191,31.762 40,1000,1347,0933.1,-08.6,100,0145,1791854491,31.782 40,1000,1347,0969.2,+09.1,100,0139,1791854791,31.893 40,1000,1347,0969.3,+09.1,100,0138,1791855091,31.945 40,1000,1347,0969.2,+09.1,100,0152,1791855391,31.92 40,1000,1347,0969.4,+09.2,100,0164,1791855691,31.907 40,1000,1347,0969.2,+09.1,100,0150,1791855991,31.889 40,1000,1347,0969.1,+09.0,100,0159,1791856291,31.879 37,1000,1347,0969.3,+09.0,100,0159,1791856591,31.902 37,0987,1330,0969.0,+08.9,100,0156,1791856891,31.88 35,1000,1347,0969.0,+08.9,100,0166,1791857191,31.885 33,1000,1347,0968.9,+08.9,100,0151,1791857491,31.904 35,1000,1347,0969.3,+08.9,100,0133,1791857791,31.885 37,1000,1347,0969.4,+08.8,100,0161,1791858091,31.886 35,1000,1347,0933.1,-08.9,100,0138,1791858392,32.024 35,1000,1347,0933.0,-08.8,100,0133,1791858692,32.036 33,0969,1306,0933.0,-08.9,100,0139,1791858992,32.025 37,1000,1347,0933.1,-08.9,100,0144,1791859292,32.018 33,1000,1347,0969.3,+08.8,100,0139,1791859592,32.006 40,1000,1347,0969.1,+08.7,100,0132,1791859892,32.002 35,1000,1347,0969.1,+08.7,100,0150,1791860192,32.015 33,1000,1347,0969.2,+08.8,100,0139,1791860492,32.011 40,1000,1347,0969.1,+08.7,100,0116,1791860792,32.03 35,1000,1347,0969.2,+08.7,100,0156,1791861092,32.006 33,1000,1347,0969.6,+08.7,100,0131,1791861392,32.003 33,1000,1347,0969.3,+08.7,100,0160,1791861692,32.003 35,1000,1347,0969.4,+08.8,100,0163,1791861992,32.138 33,1000,1347,0933.0,-08.9,100,0130,1791862292,32.149 35,1000,1347,0969.4,+08.7,100,0141,1791862592,32.147 33,1000,1347,0969.2,+08.7,100,0142,1791862892,32.148 33,0989,1332,0969.5,+08.7,100,0146,1791863192,32.132 35,1000,1347,0969.5,+08.7,100,0145,1791863492,32.131 35,0989,1332,0969.5,+08.7,100,0149,1791863792,32.133 33,0982,1323,0969.5,+08.7,100,0150,1791864092,32.136 30,1000,1347,0970.0,+08.6,100,0149,1791864392,32.141 37,1000,1347,0969.9,+08.6,100,0137,1791864692,32.13 37,0745,1003,0969.8,+08.6,100,0134,1791864992,32.121 35,1000,1347,0969.6,+08.6,100,0122,1791865292,32.117 37,1000,1347,0969.6,+08.6,100,0123,1791865592,32.26 35,1000,1347,1011.0,+28.3,000,0145,1791865892,32.269 33,1000,1347,0969.7,+08.6,100,0121,1791866192,32.262 33,1000,1347,1011.3,+28.3,000,0130,1791866492,32.264 35,1000,1347,0970.0,+08.5,100,0127,1791866792,32.264 35,0999,1346,0970.0,+08.6,100,0129,1791867092,32.254 33,1000,1347,0969.6,+08.5,100,0121,1791867392,32.258 35,1000,1347,0969.8,+08.6,100,0145,1791867692,32.264 33,0952,1284,0969.9,+08.5,100,0127,1791867992,32.258 30,0997,1343,0969.8,+08.6,100,0126,1791868292,32.238 33,1000,1347,0969.7,+08.5,100,0139,1791868592,32.241 33,1000,1347,0969.3,+08.5,100,0116,1791868892,32.244 35,1000,1347,0969.4,+08.4,100,0115,1791869192,32.369 33,0993,1337,0969.5,+08.5,100,0134,1791869492,32.396 35,1000,1347,0969.7,+08.5,100,0135,1791869792,32.38 33,1000,1347,0969.8,+08.5,100,0131,1791870092,32.375 30,1000,1347,0969.9,+08.6,100,0115,1791870392,32.374 28,0993,1337,0969.7,+08.6,100,0141,1791870692,32.386 30,1000,1347,1011.2,+28.3,000,0118,1791870992,32.372 30,1000,1347,0969.8,+08.5,100,0132,1791871292,32.369 30,1000,1347,0969.9,+08.5,100,0116,1791871592,32.366 33,1000,1347,0943.5,-04.3,100,0137,1791871892,32.38 42,1000,1347,0969.9,+08.5,100,0118,1791872192,32.353 30,1000,1347,0900.9,-23.5,100,0112,1791872492,32.354 35,1000,1347,1333.0,-50.4,100,0118,1791872792,32.486 33,1000,1347,0970.0,+08.6,100,0099,1791873092,32.499 35,1000,1347,1352.1,-91.6,099,0104,1791873392,32.498 33,1000,1347,0193.6,-55.6,087,0097,1791873692,32.489 33,1000,1347,1011.5,+28.4,000,0112,1791873992,32.495 33,0982,1323,0970.5,+08.7,100,0114,1791874292,32.485 35,1000,1347,1038.9,-04.3,100,0119,1791874592,32.483 35,1000,1347,1014.3,-09.1,100,0122,1791874892,32.483 37,1000,1347,1001.3,+23.3,000,0133,1791875192,32.49 33,0853,1151,0970.7,+08.6,100,0125,1791875492,32.485 35,1000,1347,1748.7,+36.3,000,0097,1791875792,32.495 33,0985,1327,1637.9,+08.8,100,0116,1791876092,32.493 33,0997,1343,0970.8,+08.8,100,0113,1791876392,32.597 33,1000,1347,0626.1,+98.3,000,0115,1791876692,32.688 33,1000,1347,0890.7,-27.1,100,0114,1791876992,32.609 35,1000,1347,1517.9,+02.0,000,0113,1791877292,32.608 35,1000,1347,0492.4,-56.0,087,0123,1791877592,32.607 33,1000,1347,1205.9,-73.0,100,0131,1791877892,32.616 35,1000,1347,0309.7,+28.6,000,0119,1791878192,32.601 35,0910,1226,0970.8,+08.8,100,0129,1791878492,32.6 35,1000,1347,0630.6,+08.8,100,0141,1791878792,32.598 35,0995,1341,0634.6,+08.8,100,0139,1791879092,32.614 35,1000,1347,0505.7,-55.4,100,0125,1791879392,32.597 35,1000,1347,0208.1,-04.1,100,0116,1791879692,32.589 35,1000,1347,0045.2,+08.8,100,0133,1791879992,32.726 33,1000,1347,0591.5,-22.7,100,0136,1791880292,32.731 33,1000,1347,0970.9,+08.9,100,0114,1791880592,32.728 30,1000,1347,0971.1,+08.8,100,0133,1791880892,32.724 33,1000,1347,1176.0,-80.7,083,0115,1791881192,32.778 35,1000,1347,0747.3,-22.5,100,0126,1791881492,32.721 33,1000,1347,1501.0,+00.4,100,0129,1791881792,32.723 33,0956,1289,1149.2,-08.8,100,0129,1791882092,32.71 35,0923,1243,0666.7,-08.8,100,0129,1791882392,32.707 30,0981,1322,0355.8,-61.2,100,0118,1791882692,32.727 33,1000,1347,0803.0,+08.8,100,0131,1791882992,32.715 30,1000,1347,0971.1,+08.8,100,0126,1791883292,32.716 30,1000,1347,0970.9,+08.9,100,0122,1791883592,32.837 33,0992,1336,0803.0,+08.8,100,0143,1791883892,32.842 30,0995,1341,0970.7,+09.0,100,0147,1791884192,32.862 33,1000,1347,0971.0,+08.9,100,0123,1791884492,32.859 30,1000,1347,0970.9,+08.9,100,0133,1791884792,32.854 28,1000,1347,0971.1,+08.9,100,0134,1791885092,32.846 30,1000,1347,1614.9,-54.9,087,0134,1791885392,32.874 33,0999,1346,0971.0,+08.9,100,0112,1791885692,32.848 28,1000,1347,0970.9,+08.9,100,0142,1791885992,32.833 28,1000,1347,0970.8,+08.9,100,0132,1791886292,32.838 33,1000,1347,0971.2,+08.9,100,0155,1791886592,32.835 35,1000,1347,0843.4,+32.7,000,0154,1791886892,32.836 28,1000,1347,0970.9,+09.1,100,0142,1791887192,32.957 30,1000,1347,0970.9,+09.1,100,0145,1791887492,32.965 30,0935,1261,0970.8,+09.1,100,0128,1791887792,32.967 30,0999,1346,0971.0,+09.0,100,0147,1791888092,32.993 30,0990,1333,0971.1,+09.0,100,0156,1791888392,32.962 28,1000,1347,0970.7,+08.7,100,0142,1791888992,32.968 28,1000,1347,0970.6,+08.9,100,0132,1791889292,32.963 35,1000,1347,0664.2,-67.4,100,0171,1791889592,32.957 30,1000,1347,1072.6,-60.8,100,0146,1791889892,32.958 28,1000,1347,0970.8,+09.1,100,0127,1791890192,32.939 28,0999,1346,1304.4,-79.8,100,0137,1791890492,32.942 28,0913,1230,0970.7,+09.0,100,0140,1791890793,33.061 28,0998,1344,0970.6,+09.0,100,0162,1791891093,33.069 25,0844,1137,0970.8,+09.0,100,0119,1791891393,33.073 28,1000,1347,0970.5,+09.0,100,0130,1791891693,33.071 30,1000,1347,0970.5,+09.0,100,0137,1791891993,33.065 30,0993,1337,0970.6,+09.0,100,0122,1791892293,33.067 30,0969,1306,0970.8,+09.0,100,0110,1791892593,33.059 28,1000,1347,0970.4,+08.9,100,0121,1791892893,33.062 28,0797,1075,0970.7,+09.0,100,0111,1791893193,33.06 33,0792,1068,0970.5,+08.8,100,0131,1791893493,33.053 28,1000,1347,0970.5,+09.1,100,0136,1791893793,33.059 28,0839,1131,0970.3,+09.2,100,0113,1791894093,33.066 30,0983,1325,0970.5,+09.1,100,0128,1791894393,33.195 30,0877,1182,0970.5,+09.2,100,0133,1791894693,33.216 33,0989,1332,0378.0,-22.8,100,0113,1791894993,33.205 33,0991,1335,0495.3,-19.3,094,0114,1791895293,33.216 35,0997,1343,0886.5,-28.2,100,0121,1791895593,33.19 35,0898,1210,0970.8,+09.1,100,0123,1791895893,33.198 33,0874,1178,1011.8,+28.9,000,0131,1791896193,33.173 33,0986,1328,0970.7,+09.2,100,0100,1791896493,33.176 33,0984,1326,0970.6,+08.9,100,0119,1791897093,33.179 28,0877,1182,0970.6,+09.0,100,0113,1791897393,33.187 23,1000,1347,1221.9,+09.0,100,0121,1791897693,33.175 25,1000,1347,0970.8,+08.9,100,0127,1791897993,33.298 25,1000,1347,0869.6,+47.9,000,0143,1791898293,33.327 25,0999,1346,1175.8,-08.7,100,0120,1791898593,33.317 25,0757,1018,1221.7,+09.0,100,0133,1791898893,33.302 25,1000,1347,0970.9,+08.8,100,0137,1791899193,33.303 25,1000,1347,1221.8,+09.0,100,0163,1791899493,33.312 23,0919,1238,0934.5,-08.8,100,0134,1791899793,33.321 25,0970,1307,0971.0,+08.9,100,0121,1791900093,33.303 28,1000,1347,0970.6,+08.9,100,0129,1791900393,33.311 28,1000,1347,0970.8,+08.9,100,0134,1791900693,33.319 28,1000,1347,0970.8,+08.8,100,0123,1791900993,33.295 28,1000,1347,0971.2,+08.9,100,0121,1791901293,33.303 28,1000,1347,0970.9,+08.9,100,0133,1791901593,33.433 30,1000,1347,0971.0,+08.8,100,0146,1791901893,33.437 30,1000,1347,0971.0,+08.9,100,0132,1791902193,33.434 28,0998,1344,0970.5,+08.7,100,0125,1791902493,33.424 25,0984,1326,0971.0,+08.7,100,0143,1791902793,33.438 25,1000,1347,0971.1,+08.7,100,0132,1791903093,33.427 30,1000,1347,0971.5,+08.7,100,0133,1791903393,33.417 25,0765,1031,0971.4,+08.6,100,0116,1791903693,33.423 25,1000,1347,0971.4,+08.6,100,0143,1791903993,33.416 23,0787,1061,0971.2,+08.6,100,0122,1791904293,33.426 25,1000,1347,0971.3,+08.6,100,0149,1791904593,33.422 25,1000,1347,0971.2,+08.5,100,0127,1791904893,33.422 25,1000,1347,0971.4,+08.5,100,0136,1791905193,33.538 25,1000,1347,0971.4,+08.5,100,0149,1791905493,33.563 25,0999,1346,0971.3,+08.5,100,0143,1791905793,33.556 28,1000,1347,0971.1,+08.5,100,0109,1791906093,33.544 23,1000,1347,0971.4,+08.5,100,0128,1791906393,33.559 23,0989,1332,0971.2,+08.5,100,0136,1791906693,33.537 23,1000,1347,0971.3,+08.5,100,0128,1791906993,33.547 23,1000,1347,0971.1,+08.5,100,0135,1791907293,33.535 21,1000,1347,0971.2,+08.5,100,0143,1791907593,33.533 23,0904,1219,0971.5,+08.5,100,0135,1791907893,33.544 25,1000,1347,0971.5,+08.5,100,0144,1791908193,33.536 21,1000,1347,0971.5,+08.5,100,0172,1791908493,33.542 25,1000,1347,0971.5,+08.5,100,0140,1791908793,33.648 23,1000,1347,0971.5,+08.5,100,0143,1791909093,33.648 25,0997,1343,0971.4,+08.5,100,0133,1791909393,33.646 25,0988,1331,0971.4,+08.5,100,0148,1791909693,33.664 23,1000,1347,0971.8,+08.4,100,0130,1791909993,33.656 28,0979,1320,0971.6,+08.4,100,0139,1791910293,33.64 21,1000,1347,0971.7,+08.3,100,0135,1791910593,33.637 23,1000,1347,0971.8,+08.3,100,0130,1791910893,33.643 21,1000,1347,0971.7,+08.3,100,0135,1791911193,33.66 21,1000,1347,0971.7,+08.3,100,0124,1791911493,33.651 23,1000,1347,0971.6,+08.2,100,0142,1791911793,33.656 21,1000,1347,0971.8,+08.2,100,0150,1791912093,33.636 23,1000,1347,0971.9,+08.1,100,0131,1791912393,33.795 25,1000,1347,0972.1,+08.1,100,0132,1791912693,33.778 25,1000,1347,0972.0,+08.1,100,0116,1791912993,33.796 23,1000,1347,0971.8,+08.1,100,0141,1791913293,33.804 28,0928,1250,0971.9,+08.1,100,0141,1791913593,33.787 28,1000,1347,0971.9,+08.1,100,0130,1791913893,33.78 25,1000,1347,0971.7,+08.0,100,0140,1791914193,33.781 18,1000,1347,0971.7,+08.0,100,0118,1791914493,33.774 23,1000,1347,0971.6,+08.0,100,0132,1791914793,33.775 18,1000,1347,0971.6,+07.9,100,0150,1791915093,33.792 23,1000,1347,0972.1,+07.8,100,0143,1791915393,33.769 21,1000,1347,0972.3,+07.8,100,0126,1791915693,33.779 21,1000,1347,0972.0,+07.7,100,0132,1791915993,33.898 21,0996,1342,0972.0,+07.7,100,0116,1791916293,33.906 16,1000,1347,0971.8,+07.7,100,0130,1791916593,33.923 13,0908,1224,0971.6,+07.6,100,0137,1791916893,33.908 23,1000,1347,0971.5,+07.6,100,0132,1791917193,33.902 23,1000,1347,0971.6,+07.5,100,0132,1791917493,33.914 28,1000,1347,0971.6,+07.5,100,0145,1791917793,33.905 28,1000,1347,0971.6,+07.5,100,0131,1791918093,33.903 28,1000,1347,0971.5,+07.5,100,0146,1791918393,33.891 25,1000,1347,0971.5,+07.5,100,0134,1791918693,33.899 28,1000,1347,0971.7,+07.5,100,0143,1791918993,33.906 25,0999,1346,0971.5,+07.5,100,0138,1791919293,33.898 28,1000,1347,0971.8,+07.4,100,0131,1791919594,34.017 28,1000,1347,0971.9,+07.4,100,0106,1791919894,34.03 30,1000,1347,0935.3,-10.3,100,0110,1791920194,34.024 30,1000,1347,0934.9,-10.3,100,0120,1791920494,34.033 28,1000,1347,0934.9,-10.3,100,0127,1791920794,34.013 30,1000,1347,0971.5,+07.4,100,0114,1791921094,34.019 28,1000,1347,0935.1,-10.3,100,0101,1791921394,34.028 30,1000,1347,0971.7,+07.5,100,0110,1791921694,34.007 30,1000,1347,0934.7,-10.3,100,0113,1791921994,34.011 30,1000,1347,0971.6,+07.5,100,0117,1791922293,33.992 30,1000,1347,0934.8,-10.3,100,0102,1791922594,34.017 30,1000,1347,0934.7,-10.2,100,0122,1791922894,34.015 28,1000,1347,0934.7,-10.2,100,0109,1791923194,34.146 33,0947,1278,0934.7,-10.2,100,0110,1791923494,34.156 47,1000,1347,0971.5,+07.6,100,0113,1791923794,34.147 33,1000,1347,0935.0,-10.2,100,0114,1791924094,34.152 30,1000,1347,0934.9,-10.1,100,0123,1791924394,34.164 33,1000,1347,0934.9,-10.1,100,0093,1791924694,34.151 35,1000,1347,0935.1,-10.1,100,0115,1791924994,34.149 33,1000,1347,0935.1,-10.1,100,0113,1791925294,34.137 35,1000,1347,0935.0,-10.1,100,0115,1791925594,34.141 35,0972,1310,0935.0,-10.1,100,0096,1791925894,34.158 35,1000,1347,0935.0,-10.1,100,0110,1791926194,34.146 49,1000,1347,0971.8,+07.7,100,0121,1791926494,34.117 35,1000,1347,0971.9,+07.7,100,0129,1791926794,34.248 35,1000,1347,0971.9,+07.7,100,0103,1791927094,34.295 33,1000,1347,0935.1,-10.0,100,0122,1791927394,34.283 35,1000,1347,0935.3,-10.0,100,0111,1791927694,34.264 33,1000,1347,0971.8,+07.7,100,0132,1791927994,34.289 35,1000,1347,0935.1,-10.1,100,0114,1791928294,34.287 33,1000,1347,0971.9,+07.7,100,0120,1791928594,34.288 33,1000,1347,0971.7,+07.7,100,0107,1791928894,34.262 33,1000,1347,0971.7,+07.6,100,0109,1791929194,34.292 33,1000,1347,0971.8,+07.6,100,0109,1791929494,34.268 33,1000,1347,0935.6,-10.1,100,0097,1791929794,34.266 30,1000,1347,0972.3,+07.6,100,0119,1791930094,34.274 30,1000,1347,0935.6,-10.2,100,0126,1791930694,34.415 30,0777,1049,0935.4,-10.2,100,0109,1791930994,34.406 30,1000,1347,0935.4,-10.3,100,0123,1791931294,34.416 30,1000,1347,0935.5,-10.3,100,0105,1791931594,34.41 30,1000,1347,0935.4,-10.3,100,0115,1791931894,34.412 30,1000,1347,0935.6,-10.4,100,0102,1791932194,34.387 30,1000,1347,0935.7,-10.4,100,0107,1791932494,34.401 30,1000,1347,0935.8,-10.4,100,0116,1791932794,34.389 28,1000,1347,0935.8,-10.5,100,0117,1791933094,34.381 28,1000,1347,0935.4,-10.6,100,0088,1791933394,34.379 30,1000,1347,0935.6,-10.6,100,0112,1791933694,34.393 30,1000,1347,0935.6,-10.6,100,0106,1791933994,34.501 30,1000,1347,0935.6,-10.7,100,0127,1791934294,34.518 28,1000,1347,0935.6,-10.7,100,0093,1791934594,34.516 30,1000,1347,0935.7,-10.7,100,0101,1791934894,34.514 30,1000,1347,0935.5,-10.7,100,0113,1791935194,34.511 33,1000,1347,0935.4,-10.7,100,0131,1791935494,34.507 33,1000,1347,0935.5,-10.7,100,0136,1791935794,34.525 30,1000,1347,0935.4,-10.8,100,0110,1791936094,34.525 30,1000,1347,0935.5,-10.7,100,0131,1791936394,34.488 30,1000,1347,0935.5,-10.8,100,0101,1791936694,34.491 30,1000,1347,0935.4,-10.8,100,0125,1791936994,34.499 30,1000,1347,0935.2,-10.8,100,0118,1791937294,34.485 30,1000,1347,0935.5,-10.8,100,0125,1791937594,34.628 28,1000,1347,0935.2,-10.9,100,0112,1791937894,34.646 30,1000,1347,0935.1,-10.9,100,0110,1791938194,34.635 25,0992,1336,0935.0,-10.9,100,0097,1791938494,34.623 30,1000,1347,0935.0,-10.9,100,0123,1791938794,34.631 28,1000,1347,0935.0,-10.9,100,0134,1791939094,34.65 30,0977,1316,0935.1,-10.8,100,0115,1791939394,34.615 33,0998,1344,0935.0,-10.9,100,0105,1791939694,34.62 30,0997,1343,0935.1,-11.0,100,0111,1791939994,34.612 30,1000,1347,0935.1,-11.0,100,0104,1791940294,34.627 30,1000,1347,0934.9,-11.0,100,0115,1791940594,34.608 33,1000,1347,0935.1,-11.1,100,0128,1791940894,34.633 30,1000,1347,0935.3,-11.0,100,0101,1791941194,34.737 30,1000,1347,0935.2,-11.0,100,0110,1791941494,34.779 33,1000,1347,0935.2,-11.0,100,0107,1791941794,34.756 30,1000,1347,0935.1,-10.9,100,0125,1791942094,34.77 33,1000,1347,0774.4,-10.9,100,0140,1791942394,34.758 33,1000,1347,0774.7,-10.8,100,0112,1791942694,34.756 30,1000,1347,0774.5,-10.8,100,0125,1791942994,34.758 33,1000,1347,0774.6,-10.8,100,0111,1791943294,34.753 30,1000,1347,0774.5,-10.8,100,0098,1791943594,34.75 33,1000,1347,0774.6,-10.8,100,0105,1791943894,34.757 33,1000,1347,0774.5,-10.9,100,0112,1791944494,34.733 33,1000,1347,0774.2,-10.9,100,0104,1791944794,34.895 33,1000,1347,0774.2,-10.9,100,0091,1791945094,34.894 30,0968,1305,0774.3,-10.9,100,0118,1791945394,34.882 33,0998,1344,0774.3,-11.0,100,0106,1791945694,34.86 33,1000,1347,0774.5,-11.0,100,0097,1791945994,34.889 33,0982,1323,0774.3,-11.0,100,0123,1791946294,34.886 33,1000,1347,0774.4,-11.0,100,0116,1791946594,34.892 35,1000,1347,0774.8,-11.1,100,0111,1791946894,34.899 33,1000,1347,0935.7,-11.1,100,0104,1791947194,34.882 33,1000,1347,0774.9,-11.1,100,0106,1791947494,34.877 35,1000,1347,0839.5,+26.7,000,0109,1791947794,34.858 33,1000,1347,0839.6,+26.7,000,0124,1791948094,34.873 33,1000,1347,0774.8,-11.1,100,0101,1791948395,35.006 35,1000,1347,0774.7,-11.1,100,0110,1791948695,35.017 35,1000,1347,0774.7,-11.2,100,0110,1791948995,35.012 40,1000,1347,0774.7,-11.2,100,0112,1791949295,35.024 35,1000,1347,0774.9,-11.2,100,0101,1791949595,35.012 42,0983,1325,0840.0,+26.6,000,0110,1791949895,35.006 33,1000,1347,0840.2,+26.6,000,0113,1791950195,35.013 35,1000,1347,0840.1,+26.6,000,0118,1791950495,35.004 37,1000,1347,0840.2,+26.6,000,0118,1791950795,35.009 35,0996,1342,0840.2,+26.6,000,0088,1791951095,35.008 35,1000,1347,0840.2,+26.6,000,0121,1791951394,34.999 35,1000,1347,0839.8,+26.6,000,0114,1791951694,34.993 35,0998,1344,0840.1,+26.6,000,0098,1791951995,35.128 35,1000,1347,0840.1,+26.6,000,0107,1791952295,35.135 35,1000,1347,0775.2,-11.2,100,0124,1791952595,35.133 35,1000,1347,1030.2,+65.3,000,0121,1791952895,35.159 35,1000,1347,1614.2,-11.2,100,0093,1791953195,35.156 35,1000,1347,1014.8,-11.2,100,0104,1791953495,35.172 37,1000,1347,1868.4,+43.5,000,0106,1791953795,35.159 35,1000,1347,1012.1,+69.6,000,0109,1791954095,35.165 37,1000,1347,1231.3,+10.0,100,0106,1791954395,35.177 37,1000,1347,0891.5,-55.3,087,0123,1791954995,35.174 37,1000,1347,1400.7,+82.2,000,0105,1791955595,35.294 40,1000,1347,1209.1,+41.0,000,0101,1791955895,35.307 35,0980,1321,1426.1,+21.6,000,0117,1791956195,35.307 35,1000,1347,1209.1,+41.0,000,0101,1791957395,35.31 37,1000,1347,1209.1,+41.0,000,0093,1791957995,35.26 37,0889,1199,1209.1,+41.0,000,0105,1791958295,35.248 40,1000,1347,1209.1,+41.0,000,0095,1791958595,35.229 35,1000,1347,1209.1,+41.0,000,0103,1791958895,35.237 37,1000,1347,1209.1,+41.0,000,0106,1791959195,35.372 37,1000,1347,1209.1,+41.0,000,0108,1791959495,35.386 37,0987,1330,1209.1,+41.0,000,0107,1791959795,35.381 37,0997,1343,1209.1,+41.0,000,0106,1791960095,35.372 35,0999,1346,1209.1,+41.0,000,0112,1791960395,35.379 35,1000,1347,1209.1,+41.0,000,0106,1791960695,35.41 37,1000,1347,1209.1,+41.0,000,0096,1791961295,35.383 40,0999,1346,1209.1,+41.0,000,0111,1791961595,35.372 37,1000,1347,1209.1,+41.0,000,0124,1791961895,35.399 37,0855,1153,1209.1,+41.0,000,0108,1791962195,35.384 42,0999,1346,1209.1,+41.0,000,0113,1791962495,35.373 45,0862,1162,1209.1,+41.0,000,0091,1791962795,35.494 42,1000,1347,1209.1,+41.0,000,0108,1791963095,35.539 45,0672,0905,1209.1,+41.0,000,0112,1791963395,35.492 47,0936,1262,1209.1,+41.0,000,0113,1791963695,35.543 47,1000,1347,1209.1,+41.0,000,0100,1791963995,35.551 47,1000,1347,1209.1,+41.0,000,0113,1791964295,35.539 47,0973,1311,1209.1,+41.0,000,0120,1791964595,35.546 47,0532,0718,1209.1,+41.0,000,0121,1791965495,35.567 47,0617,0832,1209.1,+41.0,000,0136,1791965795,35.535 52,0941,1268,1209.1,+41.0,000,0128,1791966095,35.525 49,1000,1347,1209.1,+41.0,000,0097,1791966695,35.632 49,1000,1347,1209.1,+41.0,000,0117,1791966995,35.64 49,0999,1346,1209.1,+41.0,000,0111,1791967295,35.654 49,0985,1327,1209.1,+41.0,000,0118,1791967595,35.653 52,0916,1235,1209.1,+41.0,000,0099,1791967895,35.636 52,0532,0718,1209.1,+41.0,000,0103,1791968195,35.666 49,0960,1294,1209.1,+41.0,000,0095,1791968495,35.61 52,0992,1336,1209.1,+41.0,000,0121,1791968795,35.602 52,0591,0796,1209.1,+41.0,000,0126,1791969095,35.602 52,0998,1344,1424.4,+21.8,000,0114,1791969395,35.587 49,0708,0954,1209.1,+41.0,000,0106,1791969695,35.585 49,1000,1347,1209.1,+41.0,000,0110,1791969995,35.731 52,0943,1271,1209.1,+41.0,000,0105,1791970295,35.736 52,0975,1314,1209.1,+41.0,000,0109,1791970595,35.714 52,0431,0580,1209.1,+41.0,000,0122,1791970895,35.709 54,0399,0538,1209.1,+41.0,000,0115,1791971195,35.709 54,0470,0633,1209.1,+41.0,000,0109,1791971495,35.707 54,0925,1246,1209.1,+41.0,000,0101,1791971795,35.715 54,0422,0568,1209.1,+41.0,000,0114,1791972095,35.723 54,0897,1209,1739.7,+41.0,000,0104,1791972395,35.728 64,0920,1240,1453.6,+02.5,000,0112,1791972695,35.703 54,0868,1171,1470.8,+52.2,000,0091,1791972995,35.723 54,0905,1220,1065.4,+40.7,000,0101,1791973295,35.734 54,0516,0695,1296.6,+21.9,000,0120,1791973595,35.838 57,0776,1047,1223.6,+44.4,000,0107,1791973895,35.859 57,0915,1232,1183.6,+41.0,000,0106,1791974195,35.851 57,0879,1184,1972.0,+06.4,000,0096,1791974495,35.901 57,0997,1343,1861.5,+66.4,000,0100,1791975395,35.876 59,0814,1097,1209.1,+41.0,000,0125,1791975695,35.833 59,0449,0606,1209.1,+41.0,000,0115,1791975995,35.801 57,0980,1321,1209.1,+41.0,000,0098,1791976295,35.799 59,1000,1347,1209.1,+41.0,000,0103,1791976595,35.8 59,0712,0960,1209.1,+41.0,000,0102,1791976895,35.835 59,0474,0639,1209.1,+41.0,000,0105,1791977495,35.973 59,0995,1341,1209.1,+41.0,000,0116,1791977795,35.934 59,0973,1311,1209.1,+41.0,000,0092,1791978095,35.955 59,0405,0545,1209.1,+41.0,000,0102,1791978395,35.937 59,0783,1056,1209.1,+41.0,000,0112,1791978695,35.928 59,0396,0534,1209.1,+41.0,000,0121,1791978995,35.925 59,0932,1256,1209.1,+41.0,000,0102,1791979295,35.938 59,0541,0730,1209.1,+41.0,000,0120,1791979595,35.924 59,0981,1322,1209.1,+41.0,000,0091,1791979895,35.909 61,0792,1068,1209.1,+41.0,000,0107,1791980195,35.904 59,0388,0523,1209.1,+41.0,000,0114,1791980495,35.911 57,0999,1346,1501.5,+37.2,000,0118,1791980796,36.073 59,1000,1347,1738.2,+87.1,000,0104,1791981096,36.072 59,0564,0760,1626.2,+38.6,000,0100,1791981396,36.069 59,0940,1267,1048.2,+45.0,000,0114,1791981696,36.059 57,0469,0632,1360.8,+56.6,000,0118,1791981996,36.049 59,0971,1309,1209.1,+41.0,000,0103,1791982296,36.037 57,0372,0501,1209.1,+41.0,000,0128,1791982596,36.055 59,0499,0671,1209.1,+41.0,000,0124,1791982896,36.065 66,0680,0916,1209.1,+41.0,000,0098,1791983196,36.021 59,0942,1269,1209.1,+41.0,000,0126,1791983496,36.049 57,0734,0989,1209.1,+41.0,000,0104,1791983796,36.046 59,0981,1322,1209.1,+41.0,000,0096,1791984096,36.042 59,0488,0656,1209.1,+41.0,000,0123,1791984396,36.164 59,0781,1054,1209.1,+41.0,000,0117,1791984696,36.173 59,0441,0596,1209.1,+41.0,000,0106,1791984996,36.181 57,0532,0718,1209.1,+41.0,000,0091,1791985296,36.182 59,0995,1341,1209.1,+41.0,000,0118,1791985596,36.159 59,0463,0624,1209.1,+41.0,000,0119,1791985896,36.147 59,0746,1005,1209.1,+41.0,000,0106,1791986196,36.146 59,0999,1346,1209.1,+41.0,000,0113,1791986496,36.143 57,0981,1322,1209.1,+41.0,000,0099,1791986796,36.148 57,0466,0628,1209.1,+41.0,000,0088,1791987096,36.146 59,0942,1269,1209.1,+41.0,000,0096,1791987396,36.145 57,0968,1305,1209.1,+41.0,000,0109,1791987696,36.131 57,0975,1314,1209.1,+41.0,000,0107,1791987996,36.262 59,0802,1081,1209.1,+41.0,000,0108,1791988296,36.273 57,0916,1235,1209.1,+41.0,000,0115,1791988596,36.272 57,0951,1283,1209.1,+41.0,000,0115,1791988896,36.262 57,0636,0858,1209.1,+41.0,000,0089,1791989196,36.27 54,0444,0599,1209.1,+41.0,000,0122,1791989496,36.268 57,0992,1336,1209.1,+41.0,000,0106,1791989796,36.266 57,0898,1210,1209.1,+41.0,000,0115,1791990096,36.263 54,0774,1045,1209.1,+41.0,000,0106,1791990396,36.251 52,0983,1325,1209.1,+41.0,000,0104,1791990696,36.249 54,0998,1344,1209.1,+41.0,000,0101,1791990996,36.264 54,0777,1049,1209.1,+41.0,000,0116,1791991296,36.246 47,1000,1347,1209.1,+41.0,000,0110,1791991596,36.377 49,0456,0614,1209.1,+41.0,000,0100,1791991896,36.395 49,0996,1342,1209.1,+41.0,000,0104,1791992196,36.395 49,0999,1346,1209.1,+41.0,000,0098,1791992496,36.383 47,0524,0708,1209.1,+41.0,000,0113,1791992796,36.389 47,1000,1347,1209.1,+41.0,000,0110,1791993096,36.368 45,0996,1342,1209.1,+41.0,000,0111,1791993396,36.376 45,0529,0714,1209.1,+41.0,000,0120,1791993696,36.374 47,1000,1347,1209.1,+41.0,000,0115,1791993996,36.384 59,0651,0878,1209.1,+41.0,000,0101,1791994296,36.363 52,1000,1347,1209.1,+41.0,000,0091,1791994596,36.384 45,1000,1347,1209.1,+41.0,000,0117,1791994896,36.402 59,1000,1347,1209.1,+41.0,000,0108,1791995196,36.498 45,1000,1347,1209.1,+41.0,000,0106,1791995496,36.507 42,1000,1347,1209.1,+41.0,000,0109,1791995796,36.514 42,1000,1347,1209.1,+41.0,000,0116,1791996096,36.52 59,1000,1347,1209.1,+41.0,000,0106,1791996396,36.506 42,1000,1347,1209.1,+41.0,000,0115,1791996696,36.51 42,0999,1346,1209.1,+41.0,000,0110,1791996996,36.513 40,1000,1347,1209.1,+41.0,000,0118,1791997296,36.514 45,1000,1347,1209.1,+41.0,000,0105,1791997596,36.492 45,1000,1347,1209.1,+41.0,000,0093,1791997896,36.491 45,1000,1347,1209.1,+41.0,000,0100,1791998196,36.493 45,1000,1347,1209.1,+41.0,000,0110,1791998496,36.5 45,1000,1347,1209.1,+41.0,000,0112,1791998796,36.615 45,1000,1347,1209.1,+41.0,000,0115,1791999096,36.644 47,1000,1347,1209.1,+41.0,000,0126,1791999396,36.622 47,1000,1347,1209.1,+41.0,000,0109,1791999696,36.606 47,1000,1347,1209.1,+41.0,000,0115,1791999996,36.611 49,1000,1347,1209.1,+41.0,000,0109,1792000296,36.606 47,0716,0965,1209.1,+41.0,000,0091,1792000596,36.606 47,1000,1347,1209.1,+41.0,000,0099,1792000896,36.606 47,1000,1347,1209.1,+41.0,000,0116,1792001196,36.607 49,0752,1012,1209.1,+41.0,000,0088,1792001496,36.617 47,1000,1347,1209.1,+41.0,000,0105,1792001796,36.596 49,1000,1347,1209.1,+41.0,000,0107,1792002096,36.596 47,1000,1347,1209.1,+41.0,000,0099,1792002396,36.736 47,0993,1337,1209.1,+41.0,000,0118,1792002696,36.743 45,1000,1347,1209.1,+41.0,000,0119,1792002996,36.735 45,0992,1336,1209.1,+41.0,000,0132,1792003296,36.74 45,1000,1347,1558.1,+41.0,000,0113,1792003596,36.763 47,1000,1347,1209.1,+41.0,000,0117,1792003896,36.729 45,1000,1347,1209.1,+41.0,000,0113,1792004196,36.717 45,0990,1333,1209.1,+41.0,000,0104,1792004496,36.72 45,1000,1347,1209.1,+41.0,000,0092,1792004796,36.712 45,1000,1347,1209.1,+41.0,000,0111,1792005096,36.736 45,0999,1346,1209.1,+41.0,000,0117,1792005396,36.741 45,0973,1311,1209.1,+41.0,000,0105,1792005696,36.757 42,1000,1347,1209.1,+41.0,000,0107,1792005996,36.875 45,1000,1347,1209.1,+41.0,000,0110,1792006296,36.917 47,1000,1347,1209.1,+41.0,000,0098,1792006896,36.861 47,1000,1347,1209.1,+41.0,000,0125,1792007196,36.869 49,1000,1347,1209.1,+41.0,000,0114,1792007496,36.877 49,1000,1347,1209.1,+41.0,000,0114,1792007796,36.855 49,1000,1347,1209.1,+41.0,000,0115,1792008096,36.852 49,1000,1347,1209.1,+41.0,000,0113,1792008396,36.855 49,1000,1347,1209.1,+41.0,000,0124,1792008696,36.865 52,1000,1347,1209.1,+41.0,000,0102,1792008996,36.856 52,1000,1347,1209.1,+41.0,000,0118,1792009296,36.851 52,1000,1347,1209.1,+41.0,000,0109,1792009596,36.974 49,1000,1347,1209.1,+41.0,000,0114,1792009897,37.011 52,1000,1347,1209.1,+41.0,000,0126,1792010196,36.99 52,1000,1347,1209.1,+41.0,000,0111,1792010497,37.008 49,1000,1347,1209.1,+41.0,000,0101,1792010796,36.997 52,1000,1347,1209.1,+41.0,000,0118,1792011097,37.01 52,1000,1347,1209.1,+41.0,000,0108,1792011396,36.994 52,1000,1347,1209.1,+41.0,000,0116,1792011696,36.993 52,1000,1347,1209.1,+41.0,000,0094,1792011996,38 52,1000,1347,1209.1,+41.0,000,0108,1792012296,36.975 52,1000,1347,1209.1,+41.0,000,0113,1792012596,36.97 52,1000,1347,1209.1,+41.0,000,0087,1792012896,36.991 52,1000,1347,1838.0,+38.8,000,0092,1792013197,37.129 52,1000,1347,1209.1,+41.0,000,0115,1792013497,37.131 52,1000,1347,1209.1,+41.0,000,0107,1792013797,37.115 52,1000,1347,1209.1,+41.0,000,0123,1792014097,37.125 52,1000,1347,1209.1,+41.0,000,0108,1792014397,37.133 52,1000,1347,1209.1,+41.0,000,0112,1792014697,37.101 52,1000,1347,1209.1,+41.0,000,0094,1792014997,37.124 52,1000,1347,1209.1,+41.0,000,0106,1792015297,37.126 52,1000,1347,1209.1,+41.0,000,0110,1792015597,37.115 52,1000,1347,1209.1,+41.0,000,0122,1792015897,37.12 52,1000,1347,1735.2,+41.0,000,0104,1792016197,37.13 52,1000,1347,1611.9,+21.5,000,0098,1792016497,37.146 49,1000,1347,1209.1,+41.0,000,0121,1792016797,37.274 49,1000,1347,1209.1,+41.0,000,0135,1792017097,37.273 49,1000,1347,1209.1,+41.0,000,0096,1792017397,37.263 52,1000,1347,1209.1,+41.0,000,0108,1792017697,37.287 52,1000,1347,1780.6,+06.8,000,0118,1792017997,37.274 52,1000,1347,1209.1,+41.0,000,0113,1792018297,37.262 52,1000,1347,1209.1,+41.0,000,0096,1792018597,37.263 49,1000,1347,1209.1,+41.0,000,0106,1792018897,37.261 49,1000,1347,1627.8,+20.4,000,0121,1792019197,37.259 49,1000,1347,1931.3,+41.0,000,0110,1792019497,37.266 49,1000,1347,1209.1,+41.0,000,0125,1792019797,37.255 49,1000,1347,1519.1,+42.5,000,0114,1792020097,37.262 49,1000,1347,1209.1,+41.0,000,0104,1792020397,37.398 49,1000,1347,1003.9,+41.0,000,0106,1792020697,37.44 49,1000,1347,1209.1,+41.0,000,0110,1792020997,37.405 52,1000,1347,1209.1,+41.0,000,0092,1792021297,37.393 49,1000,1347,1209.1,+41.0,000,0108,1792021597,37.399 52,1000,1347,1209.1,+41.0,000,0112,1792021897,37.405 49,1000,1347,1650.9,+02.2,000,0101,1792022197,37.406 49,1000,1347,1101.9,+63.2,000,0127,1792022497,37.395 49,1000,1347,1428.2,+21.4,000,0115,1792022797,37.387 49,1000,1347,1209.1,+41.0,000,0101,1792023097,37.388 49,1000,1347,1694.8,+21.5,000,0099,1792023397,37.398 49,1000,1347,1209.1,+41.0,000,0093,1792023697,37.384 47,1000,1347,1996.4,+39.8,000,0123,1792023997,37.519 49,1000,1347,1428.3,+21.4,000,0097,1792024297,37.534 49,1000,1347,1209.1,+41.0,000,0122,1792024597,37.542 49,1000,1347,1209.1,+41.0,000,0127,1792024897,37.53 49,1000,1347,1209.1,+41.0,000,0102,1792025197,37.538 47,1000,1347,1627.9,+20.3,000,0098,1792025497,37.526 49,1000,1347,1302.4,+61.8,000,0100,1792025797,37.533 49,1000,1347,1209.1,+41.0,000,0100,1792026097,37.514 49,1000,1347,1754.4,+03.7,100,0103,1792026397,37.524 49,1000,1347,1123.7,-13.9,100,0092,1792026697,37.53 49,1000,1347,0552.1,+02.8,100,0122,1792026997,37.505 49,1000,1347,0776.4,-13.9,100,0115,1792027297,37.53 47,1000,1347,0936.9,-13.9,100,0108,1792027597,37.65 49,1000,1347,0937.3,-14.0,100,0104,1792027897,37.666 47,1000,1347,0936.8,-14.2,100,0104,1792028197,37.655 47,1000,1347,0937.3,-14.0,100,0106,1792028497,37.656 49,1000,1347,0937.1,-13.7,100,0136,1792028797,37.641 49,1000,1347,0937.2,-13.2,100,0127,1792029097,37.669 49,1000,1347,1222.6,+05.1,100,0111,1792029397,37.667 49,1000,1347,0974.8,+05.2,100,0109,1792029697,37.649 49,1000,1347,0937.4,-13.0,100,0111,1792029997,37.656 52,1000,1347,0937.3,-13.3,100,0119,1792030297,37.657 49,1000,1347,0974.7,+04.7,100,0102,1792030597,37.681 52,1000,1347,0937.5,-13.0,100,0125,1792030897,37.675 49,1000,1347,0975.0,+04.8,100,0099,1792031197,37.789 49,1000,1347,0974.6,+04.6,100,0105,1792031497,37.789 49,1000,1347,0974.6,+04.5,100,0115,1792031797,37.807 49,1000,1347,0974.4,+04.5,100,0087,1792032097,37.815 52,1000,1347,0937.4,-13.2,100,0093,1792032397,37.811 54,1000,1347,0937.5,-13.2,100,0110,1792032697,37.789 54,1000,1347,0974.7,+04.9,100,0113,1792032997,37.795 52,1000,1347,0937.4,-12.7,100,0105,1792033297,37.804 52,1000,1347,0974.5,+05.2,100,0102,1792033597,37.792 54,1000,1347,0974.7,+05.2,100,0100,1792033897,37.792 52,1000,1347,0974.5,+05.2,100,0100,1792034197,37.789 52,1000,1347,0974.8,+05.2,100,0119,1792034497,37.79 52,1000,1347,0937.1,-12.7,100,0107,1792034797,37.92 52,1000,1347,0937.1,-12.8,100,0112,1792035097,37.934 52,1000,1347,0937.1,-12.8,100,0111,1792035397,37.922 52,1000,1347,0974.8,+05.0,100,0124,1792035697,37.947 54,1000,1347,0974.7,+04.9,100,0116,1792035997,37.937 52,1000,1347,0937.1,-13.0,100,0094,1792036297,37.918 52,1000,1347,0974.4,+04.8,100,0092,1792036597,37.939 54,1000,1347,0974.2,+04.8,100,0118,1792036897,37.904 49,1000,1347,0974.3,+04.8,100,0116,1792037197,37.922 52,1000,1347,0974.3,+04.8,100,0096,1792037497,37.934 54,1000,1347,0936.7,-13.1,100,0114,1792037797,37.936 54,1000,1347,0974.2,+04.7,100,0128,1792038097,37.933 54,1000,1347,1017.2,+25.0,000,0121,1792038398,38.049 52,1000,1347,0974.2,+04.7,100,0134,1792038698,38.057 52,1000,1347,0974.3,+04.8,100,0108,1792038998,38.042 54,1000,1347,0936.6,-13.0,100,0119,1792039298,38.048 57,1000,1347,0936.7,-12.9,100,0120,1792039598,38.06 54,1000,1347,0974.1,+05.1,100,0122,1792039898,38.082 54,1000,1347,1222.1,+05.1,100,0110,1792040198,38.066 54,1000,1347,0973.9,+05.0,100,0121,1792040498,38.044 54,1000,1347,0973.9,+05.0,100,0108,1792040798,38.052 54,1000,1347,0973.6,+04.9,100,0102,1792041098,38.05 54,1000,1347,0974.3,+04.7,100,0097,1792041398,38.04 52,1000,1347,1469.7,+04.7,100,0103,1792041698,38.045 54,1000,1347,0936.7,-13.2,100,0100,1792041998,38.205 54,1000,1347,0974.1,+04.7,100,0108,1792042298,38.211 52,1000,1347,0974.4,+04.8,100,0122,1792042598,38.194 54,1000,1347,0974.0,+04.9,100,0111,1792042898,38.202 54,1000,1347,0134.9,+23.2,000,0103,1792043198,38.183 45,1000,1347,0936.8,-12.8,100,0101,1792043498,38.211 54,1000,1347,0294.4,-12.7,100,0118,1792043798,38.184 57,1000,1347,0974.2,+05.4,100,0113,1792044098,38.221 57,1000,1347,0974.5,+05.6,100,0127,1792044398,38.186 57,1000,1347,0974.3,+05.7,100,0106,1792044698,38.194 54,1000,1347,0974.2,+05.9,100,0089,1792044998,38.184 54,1000,1347,0974.5,+06.0,100,0122,1792045298,38.165 54,1000,1347,0405.2,-07.1,100,0118,1792045598,38.308 54,1000,1347,1640.7,+08.4,100,0108,1792045898,38.306 66,1000,1347,0974.0,+06.4,100,0135,1792046198,38.31 61,1000,1347,0056.3,+06.7,100,0108,1792046498,38.295 59,1000,1347,1806.0,-21.4,093,0115,1792046798,38.31 59,1000,1347,0653.1,-50.1,100,0125,1792047098,38.298 59,0975,1314,1285.8,-24.7,100,0124,1792047398,38.288 59,0998,1344,0508.8,-08.3,096,0121,1792047698,38.3 59,0996,1342,0735.9,+18.0,000,0119,1792047998,38.292 59,1000,1347,1304.6,-22.0,100,0112,1792048298,38.288 61,0945,1273,1016.2,+27.9,000,0113,1792048598,38.283 59,0672,0905,1337.0,+66.7,000,0097,1792048898,38.311 61,0645,0869,1277.4,-60.4,100,0114,1792049198,38.437 61,0998,1344,0743.0,+23.6,000,0110,1792049498,38.436 59,0876,1181,0647.7,+05.8,100,0101,1792049798,38.432 57,0982,1323,0995.6,+29.0,000,0116,1792050098,38.485 57,0997,1343,0342.9,+83.2,000,0101,1792050398,38.433 57,0963,1299,0648.7,-26.8,100,0120,1792050698,38.444 57,0552,0745,1209.1,+41.0,000,0099,1792050998,38.425 57,0549,0740,1164.6,+94.7,000,0109,1792051298,38.448 52,0943,1271,1934.7,+51.4,000,0115,1792051598,38.45 57,0411,0554,1209.1,+41.0,000,0119,1792051898,38.409 57,0358,0483,1209.1,+41.0,000,0088,1792052198,38.42 57,0683,0920,1209.1,+41.0,000,0108,1792052498,38.425 57,0558,0752,1209.1,+41.0,000,0120,1792052798,38.539 54,0466,0628,1209.1,+41.0,000,0106,1792053098,38.55 54,0811,1093,1209.1,+41.0,000,0117,1792053398,38.55 49,0335,0452,1658.4,+41.0,000,0113,1792053698,38.532 54,0549,0740,1209.1,+41.0,000,0095,1792053998,38.546 59,0767,1034,1209.1,+41.0,000,0106,1792054298,38.558 57,0433,0582,1209.1,+41.0,000,0130,1792054598,38.536 59,0470,0633,1260.3,+60.9,000,0108,1792054898,38.524 61,0380,0513,1486.0,+81.1,000,0095,1792055198,38.561 57,0715,0964,0608.1,+89.5,000,0102,1792055498,38.53 59,0938,1264,0853.4,+12.1,000,0131,1792055798,38.528 57,0375,0505,0821.0,+96.3,000,0107,1792056098,38.534 59,0541,0730,1243.9,+70.8,000,0100,1792056398,38.657 54,0731,0985,1626.1,+30.9,000,0111,1792056698,38.666 52,0519,0699,1021.7,+36.5,000,0108,1792056998,38.654 57,0427,0575,0859.4,+15.4,000,0109,1792057298,38.652 52,0467,0629,0617.6,+56.6,000,0111,1792057598,38.642 57,0488,0656,1247.4,+21.5,000,0105,1792057898,38.643 54,0479,0645,0796.4,+85.6,000,0118,1792058198,38.646 54,0472,0635,1425.7,+53.1,000,0132,1792058498,38.644 54,0430,0579,1159.5,+91.2,000,0128,1792058798,38.647 54,0825,1113,1320.6,+22.0,000,0099,1792059098,38.627 52,0556,0750,1265.0,+27.6,000,0102,1792059398,38.633 52,0678,0912,1065.3,+20.1,000,0108,1792060298,38.765 57,0481,0648,1172.2,+25.7,000,0095,1792060898,38.76 54,0428,0576,1053.7,+52.3,000,0127,1792061198,38.758 52,0511,0689,0974.3,+14.7,000,0094,1792061498,38.755 49,0456,0614,0595.0,+46.8,000,0121,1792061798,38.748 52,0447,0603,1037.1,+04.6,100,0099,1792062098,38.748 47,0381,0514,1225.4,+13.0,100,0117,1792062398,38.738 49,0734,0989,1638.3,+62.2,000,0113,1792062698,38.716 49,0519,0699,0828.0,+27.5,000,0109,1792062998,38.714 47,0770,1039,1509.0,+22.0,000,0105,1792063298,38.722 52,0485,0653,1053.8,+51.5,000,0113,1792063598,38.85 52,0844,1137,1260.1,+89.3,000,0118,1792063898,38.868 52,0586,0790,0884.3,+27.3,000,0101,1792064198,38.852 54,0766,1033,1238.7,+46.3,000,0122,1792064498,38.859 54,0730,0984,1421.9,+22.0,000,0110,1792064798,38.834 52,0467,0629,1132.6,+25.4,000,0115,1792065098,38.846 52,0540,0729,1061.3,+73.9,000,0115,1792065398,38.854 54,0417,0561,0830.0,+01.4,000,0125,1792065698,38.84 54,0453,0611,0854.6,+11.9,000,0100,1792065998,38.838 52,0488,0656,0938.3,-03.8,100,0132,1792066298,38.837 54,0441,0596,0974.0,+13.7,000,0117,1792066598,38.831 54,0802,1081,1028.6,+00.4,100,0111,1792066898,38.827 54,0606,0817,0973.9,+13.8,000,0105,1792067199,39.206 54,0753,1013,0946.1,+00.4,100,0108,1792067498,38.983 54,0454,0612,1019.8,-03.7,100,0118,1792067798,38.955 54,0489,0659,0980.9,+17.2,000,0103,1792068098,38.967 54,0509,0687,1067.5,+58.4,000,0121,1792068398,38.947 54,0388,0523,1082.1,+65.1,000,0112,1792068998,38.948 52,0546,0736,1854.7,+29.3,000,0112,1792069298,38.941 52,0460,0620,1982.9,+37.6,000,0124,1792069598,38.951 54,0541,0730,1287.3,+35.7,000,0116,1792069898,38.944 54,0449,0606,1337.8,+70.2,000,0129,1792070198,38.927 54,0403,0543,1287.2,+35.5,000,0116,1792070498,38.922 52,0495,0666,0918.5,-14.1,100,0128,1792070799,39.053 52,0429,0577,1093.1,+69.9,000,0084,1792071099,39.069 54,0538,0726,1177.6,-04.8,100,0117,1792071399,39.083 52,0619,0835,1060.1,+12.6,100,0114,1792071699,39.071 49,0798,1076,0973.6,+12.6,100,0109,1792071999,39.08 49,0519,0699,0956.0,+11.1,000,0123,1792072299,39.049 49,0999,1346,0711.5,+69.5,000,0118,1792072599,39.06 52,1000,1347,0973.6,+12.0,100,0114,1792072899,39.035 52,0598,0805,1013.7,+31.1,000,0122,1792073199,39.044 52,0980,1321,1093.7,+69.2,000,0117,1792073499,39.033 52,1000,1347,0975.8,+13.0,100,0112,1792073799,39.039 52,1000,1347,1057.4,+11.8,100,0116,1792074099,39.027 52,0680,0916,1265.5,+26.5,000,0111,1792074399,39.147 52,0832,1121,1101.8,+72.9,000,0109,1792074699,39.172 52,0542,0731,1377.1,+68.1,000,0105,1792074999,39.182 52,1000,1347,0840.6,+32.3,000,0105,1792075299,39.145 52,1000,1347,1013.9,+30.4,000,0104,1792075599,39.163 49,1000,1347,1102.3,+72.1,000,0104,1792075899,39.166 52,1000,1347,1514.7,+22.1,000,0094,1792076199,39.149 52,1000,1347,0936.7,-07.4,100,0100,1792076499,39.174 52,1000,1347,0973.4,+09.9,100,0114,1792076799,39.166 52,1000,1347,1014.2,+29.3,000,0115,1792077099,39.132 49,0727,0980,1729.2,+40.5,000,0116,1792077399,39.155 49,1000,1347,1209.1,+41.0,000,0109,1792077699,39.154 52,1000,1347,1209.1,+41.0,000,0104,1792077999,39.286 52,1000,1347,1209.1,+41.0,000,0108,1792078299,39.281 54,0968,1305,1209.1,+41.0,000,0115,1792078599,39.305 52,1000,1347,1209.1,+41.0,000,0108,1792078899,39.277 54,1000,1347,1209.1,+41.0,000,0110,1792079199,39.254 54,1000,1347,1209.1,+41.0,000,0102,1792079499,39.268 52,1000,1347,1209.1,+41.0,000,0124,1792079799,39.26 52,1000,1347,1209.1,+41.0,000,0108,1792080099,39.265 52,1000,1347,1209.1,+41.0,000,0109,1792080399,39.255 52,1000,1347,1209.1,+41.0,000,0131,1792080699,39.252 52,1000,1347,1209.1,+41.0,000,0121,1792080999,39.241 52,1000,1347,1753.5,+67.2,000,0124,1792081299,39.249 47,1000,1347,1022.4,+41.0,000,0093,1792081599,39.393 54,1000,1347,1733.9,+58.7,000,0110,1792081899,39.408 52,1000,1347,1250.8,+40.2,000,0119,1792082199,39.386 54,1000,1347,1209.1,+41.0,000,0111,1792082799,39.406 54,1000,1347,1209.1,+41.0,000,0102,1792083099,39.379 61,1000,1347,1842.2,+35.4,000,0109,1792083399,39.388 54,0989,1332,1209.1,+41.0,000,0100,1792083699,39.375 54,1000,1347,1209.1,+41.0,000,0110,1792083999,39.363 54,1000,1347,1732.1,+41.0,000,0104,1792084299,39.391 54,1000,1347,1015.1,+27.5,000,0118,1792084599,39.369 54,1000,1347,1209.1,+41.0,000,0099,1792084899,39.366 54,1000,1347,1209.1,+41.0,000,0117,1792085199,39.508 64,1000,1347,1209.1,+41.0,000,0107,1792085499,39.54 54,1000,1347,1118.1,+41.0,000,0103,1792085799,39.524 54,0880,1186,1209.1,+41.0,000,0112,1792086399,39.519 54,0832,1121,1209.1,+41.0,000,0104,1792086699,39.522 54,1000,1347,1209.1,+41.0,000,0131,1792087299,39.5 64,0752,1012,1209.1,+41.0,000,0121,1792087599,39.499 59,0779,1051,1209.1,+41.0,000,0121,1792087899,39.482 57,0960,1294,1459.6,+41.0,000,0109,1792088199,39.483 54,1000,1347,1209.1,+41.0,000,0115,1792088499,39.477 54,1000,1347,1209.1,+41.0,000,0115,1792088799,39.613 54,1000,1347,1209.1,+41.0,000,0116,1792089099,39.62 64,1000,1347,1209.1,+41.0,000,0106,1792089399,39.628 54,1000,1347,1209.1,+41.0,000,0105,1792089699,39.637 54,1000,1347,1209.1,+41.0,000,0114,1792089999,39.634 57,1000,1347,1209.1,+41.0,000,0125,1792090299,39.613 54,1000,1347,1354.6,+21.7,000,0104,1792090599,39.636 57,1000,1347,1209.1,+41.0,000,0122,1792090899,39.614 64,1000,1347,1731.5,+41.0,000,0117,1792091199,39.641 54,1000,1347,1295.8,+43.9,000,0125,1792091499,39.629 54,1000,1347,1425.8,+21.7,000,0125,1792091799,39.615 54,1000,1347,1000.8,+41.0,000,0103,1792092099,39.635 54,1000,1347,1239.7,+43.2,000,0104,1792092399,39.766 54,1000,1347,1209.1,+41.0,000,0109,1792092699,39.763 54,1000,1347,0924.2,+40.3,000,0103,1792092999,39.761 59,1000,1347,1209.1,+41.0,000,0115,1792093299,39.776 57,1000,1347,1209.1,+41.0,000,0106,1792093599,39.766 54,1000,1347,1312.6,+65.3,000,0117,1792093899,39.755 57,1000,1347,1535.9,+26.4,000,0116,1792094199,39.747 57,1000,1347,1327.6,+45.6,000,0104,1792094499,39.744 54,1000,1347,1607.8,-11.8,100,0108,1792094799,39.753 54,1000,1347,1609.1,-11.7,100,0102,1792095099,39.766 54,1000,1347,0774.8,-11.7,100,0123,1792095399,39.719 57,1000,1347,0935.3,-11.8,100,0111,1792095699,39.743 54,1000,1347,0774.9,-11.9,100,0097,1792095999,39.891 57,1000,1347,0840.0,+26.2,000,0111,1792096299,39.887 54,1000,1347,0840.0,+26.3,000,0124,1792096599,39.877 57,1000,1347,0774.7,-11.6,100,0110,1792096899,39.884 54,1000,1347,0935.5,-11.6,100,0117,1792097199,39.893 54,1000,1347,0935.7,-11.6,100,0114,1792097499,39.887 54,1000,1347,0774.6,-11.7,100,0098,1792097799,39.885 54,1000,1347,0774.5,-11.7,100,0127,1792098099,39.893 54,1000,1347,0774.4,-11.8,100,0121,1792098399,39.892 57,1000,1347,0774.6,-11.6,100,0101,1792098699,39.874 57,1000,1347,0774.7,-11.5,100,0133,1792098999,39.859 54,1000,1347,0774.5,-11.3,100,0116,1792099299,39.884 54,1000,1347,0774.7,-11.2,100,0113,1792099600,40.012 54,1000,1347,0774.8,-11.1,100,0091,1792099900,40.01 54,1000,1347,0774.3,-11.0,100,0113,1792100199,39.998 57,1000,1347,0935.9,-10.8,100,0117,1792100500,40.009 54,1000,1347,0972.4,+07.2,100,0128,1792100800,40.017 54,1000,1347,0972.6,+07.3,100,0098,1792101100,40.005 57,1000,1347,0935.8,-10.3,100,0123,1792101399,39.99 54,1000,1347,0774.5,-10.3,100,0115,1792101700,40.004 54,1000,1347,0972.3,+07.5,100,0107,1792101999,39.992 54,1000,1347,0935.6,-10.3,100,0122,1792102299,39.994 52,1000,1347,0935.5,-10.5,100,0115,1792102600,40.007 54,1000,1347,0936.0,-10.7,100,0133,1792102899,39.979 54,1000,1347,0935.6,-10.8,100,0109,1792103200,40.124 52,1000,1347,0774.8,-11.0,100,0118,1792103500,40.121 52,1000,1347,0774.7,-11.1,100,0126,1792103800,40.129 49,1000,1347,0774.9,-11.3,100,0118,1792104100,40.145 52,1000,1347,0775.1,-11.6,100,0130,1792104400,40.142 54,1000,1347,0775.0,-11.7,100,0108,1792104700,40.123 54,1000,1347,0775.2,-11.8,100,0115,1792105000,40.111 57,1000,1347,0774.9,-11.8,100,0122,1792105300,40.119 54,1000,1347,0775.1,-11.8,100,0126,1792105600,40.134 59,1000,1347,0936.0,-11.9,100,0122,1792105900,40.114 57,1000,1347,0936.5,-11.9,100,0128,1792106200,40.112 54,1000,1347,0936.5,-11.9,100,0134,1792106500,40.13 54,1000,1347,0936.3,-12.0,100,0152,1792106800,40.234 49,1000,1347,0973.2,+05.7,100,0149,1792107100,40.244 49,1000,1347,0936.1,-12.1,100,0148,1792107400,40.262 47,1000,1347,0935.7,-12.0,100,0177,1792107700,40.252 49,1000,1347,0935.8,-11.9,100,0156,1792108000,40.256 49,1000,1347,0935.8,-11.8,100,0170,1792108300,40.241 52,1000,1347,0972.5,+06.0,100,0159,1792108600,40.247 52,1000,1347,0935.2,-11.9,100,0156,1792108900,40.229 54,1000,1347,0972.4,+05.8,100,0199,1792109200,40.24 52,1000,1347,0935.3,-12.1,100,0167,1792109500,40.242 52,1000,1347,0935.0,-12.2,100,0155,1792109800,40.243 47,1000,1347,0934.9,-12.2,100,0190,1792110100,40.238 49,1000,1347,0774.2,-12.2,100,0164,1792110400,40.372 52,1000,1347,0934.6,-12.2,100,0155,1792110700,40.371 49,1000,1347,0774.2,-12.2,100,0156,1792111000,40.362 52,1000,1347,0971.7,+05.6,100,0153,1792111300,40.367 49,1000,1347,0934.8,-12.3,100,0150,1792111600,40.383 49,1000,1347,0934.8,-12.3,100,0135,1792111900,40.391 49,1000,1347,0934.7,-12.3,100,0141,1792112200,40.385 49,1000,1347,0774.2,-12.4,100,0152,1792112500,40.387 49,1000,1347,0774.0,-12.4,100,0126,1792112800,40.364 49,1000,1347,0774.0,-12.5,100,0128,1792113100,40.362 49,1000,1347,0934.7,-12.5,100,0134,1792113400,40.352 49,1000,1347,0934.7,-12.4,100,0139,1792113700,40.357 49,1000,1347,0971.8,+05.5,100,0130,1792114000,40.484 49,1000,1347,0971.8,+05.5,100,0124,1792114300,40.498 49,1000,1347,0971.8,+05.5,100,0136,1792114600,40.498 49,1000,1347,0971.8,+05.5,100,0131,1792114900,40.504 49,1000,1347,0971.9,+05.5,100,0107,1792115200,40.491 47,1000,1347,0934.7,-12.4,100,0119,1792115500,40.5 47,1000,1347,0971.8,+05.5,100,0121,1792115800,40.5 49,1000,1347,0934.5,-12.4,100,0119,1792116100,40.487 47,1000,1347,0934.6,-12.4,100,0098,1792116400,40.502 47,1000,1347,0971.7,+05.4,100,0107,1792116700,40.501 47,1000,1347,0971.7,+05.4,100,0106,1792117000,40.478 47,1000,1347,0971.7,+05.4,100,0102,1792117300,40.48 47,1000,1347,0971.8,+05.4,100,0118,1792117600,40.611 47,1000,1347,0971.5,+05.3,100,0123,1792117900,40.629 47,1000,1347,0934.1,-12.7,100,0121,1792118200,40.64 42,1000,1347,0971.5,+04.9,100,0112,1792118500,40.625 47,1000,1347,0934.3,-13.0,100,0103,1792118800,40.633 47,1000,1347,0934.4,-12.9,100,0101,1792119100,40.626 47,1000,1347,0971.5,+04.9,100,0112,1792119400,40.639 47,1000,1347,0934.4,-12.9,100,0110,1792119700,40.607 47,1000,1347,0934.0,-12.7,100,0112,1792120000,40.624 47,1000,1347,0934.2,-12.7,100,0114,1792120300,40.612 47,1000,1347,0934.1,-12.7,100,0111,1792120600,40.628 47,1000,1347,0934.4,-12.8,100,0119,1792120900,40.628 47,1000,1347,0934.1,-12.7,100,0103,1792121200,40.767 47,1000,1347,0934.2,-12.7,100,0105,1792121500,40.758 47,1000,1347,0934.1,-12.7,100,0113,1792121800,40.789 47,1000,1347,0934.3,-12.6,100,0107,1792122100,40.766 47,1000,1347,0934.5,-12.5,100,0115,1792122400,40.777 47,1000,1347,0934.6,-12.4,100,0121,1792122700,40.767 45,1000,1347,0934.6,-12.4,100,0113,1792123000,40.768 47,1000,1347,0971.6,+05.5,100,0116,1792123300,40.783 45,1000,1347,0934.2,-12.3,100,0103,1792123600,40.763 47,1000,1347,0971.5,+05.5,100,0112,1792123900,40.741 49,1000,1347,0971.3,+05.4,100,0105,1792124200,40.739 47,1000,1347,0971.2,+05.2,100,0103,1792124500,40.747 47,1000,1347,0934.1,-12.8,100,0113,1792124800,40.88 47,1000,1347,0971.5,+05.0,100,0116,1792125100,40.89 47,1000,1347,0971.2,+05.1,100,0102,1792125400,40.886 45,1000,1347,0971.3,+05.2,100,0098,1792125700,40.879 47,1000,1347,0971.6,+05.3,100,0110,1792126000,40.896 45,1000,1347,0971.6,+05.4,100,0102,1792126300,40.886 47,1000,1347,0971.3,+05.5,100,0109,1792126600,40.915 45,1000,1347,0971.4,+05.5,100,0123,1792126900,40.862 45,1000,1347,0971.4,+05.6,100,0093,1792127200,40.873 45,1000,1347,0971.3,+05.7,100,0098,1792127500,40.861 45,1000,1347,0971.5,+05.7,100,0093,1792127800,40.901 45,1000,1347,0971.7,+05.8,100,0099,1792128100,40.873 45,1000,1347,0971.6,+06.0,100,0092,1792128401,41.001 42,1000,1347,0971.5,+06.1,100,0130,1792128701,41.008 45,1000,1347,0971.9,+06.2,100,0109,1792129001,41.022 45,1000,1347,0971.8,+06.4,100,0106,1792129301,41.024 45,1000,1347,0971.9,+06.6,100,0127,1792129601,41.017 42,1000,1347,0971.7,+06.8,100,0108,1792129901,41.009 45,0992,1336,0972.0,+07.1,100,0116,1792130201,41.007 47,1000,1347,0971.6,+07.2,100,0121,1792130501,41.048 47,1000,1347,0972.0,+07.4,100,0113,1792130801,41.003 45,1000,1347,0971.9,+07.6,100,0104,1792131101,41.011 47,0998,1344,0971.7,+08.0,100,0111,1792131400,40.998 47,0942,1269,0972.0,+08.1,100,0123,1792131700,40.997 49,0795,1072,0971.7,+08.3,100,0119,1792132001,41.131 49,0970,1307,0971.6,+08.5,100,0124,1792132301,41.146 49,0998,1344,0971.9,+08.6,100,0108,1792132601,41.123 49,0981,1322,0971.6,+08.7,100,0090,1792132901,41.157 47,0998,1344,0971.8,+08.7,100,0106,1792133201,41.132 49,0749,1008,0971.7,+08.8,100,0095,1792133501,41.14 49,0969,1306,0971.6,+09.0,100,0110,1792133801,41.18 45,0652,0879,0971.9,+09.1,100,0122,1792134101,41.116 47,0989,1332,1290.0,+53.7,000,0108,1792134401,41.123 45,1000,1347,0479.1,+06.3,100,0124,1792134701,41.11 45,0615,0830,0959.3,+47.9,000,0102,1792135001,41.129 37,0569,0768,1223.1,+09.1,100,0107,1792135301,41.127 40,0986,1328,1013.3,+28.7,000,0103,1792135601,41.262 42,0643,0867,0734.6,-28.2,100,0108,1792135901,41.271 37,0998,1344,0980.8,+13.4,000,0110,1792136201,41.258 37,0846,1140,0788.6,-67.1,100,0109,1792136501,41.264 40,0614,0827,0831.0,+25.0,000,0144,1792136801,41.253 40,0989,1332,1005.1,+25.1,000,0121,1792137101,41.255 45,1000,1347,0837.7,+28.4,000,0124,1792137401,41.247 45,0999,1346,0971.2,+08.2,100,0118,1792137701,41.274 54,1000,1347,0971.4,+07.7,100,0117,1792138301,41.232 54,1000,1347,0971.3,+07.9,100,0116,1792138601,41.228 57,1000,1347,0971.6,+07.8,100,0104,1792138901,41.248 59,1000,1347,0935.0,-09.8,100,0115,1792139201,41.343 57,0997,1343,0971.2,+08.2,100,0117,1792139501,41.372 57,0669,0901,0971.2,+08.2,100,0101,1792139801,41.349 54,0999,1346,0971.2,+08.5,100,0108,1792140101,41.356 57,0994,1338,0971.6,+08.7,100,0107,1792140401,41.357 52,0976,1315,0971.5,+09.3,100,0113,1792140701,41.352 54,1000,1347,0971.5,+09.5,100,0119,1792141001,41.351 40,0761,1026,0971.5,+10.1,100,0107,1792141301,41.356 49,0996,1342,0763.1,-43.0,100,0112,1792141901,41.354 37,0999,1346,0935.4,-07.4,100,0132,1792142201,41.345 49,0692,0932,0954.3,+01.0,100,0108,1792142501,41.34 47,0660,0889,0417.3,+12.7,100,0123,1792142801,41.465 47,0539,0727,0980.6,+12.1,100,0127,1792143101,41.472 52,1000,1347,0837.8,+27.1,000,0143,1792143401,41.501 52,1000,1347,0971.1,+06.6,100,0138,1792143701,41.467 54,1000,1347,0971.1,+06.5,100,0122,1792144001,41.481 54,1000,1347,0971.2,+06.2,100,0104,1792144301,41.482 54,1000,1347,0971.2,+06.0,100,0131,1792144601,41.479 52,1000,1347,0971.2,+06.0,100,0136,1792144901,41.463 52,1000,1347,0971.2,+06.1,100,0132,1792145201,41.475 49,1000,1347,0971.3,+06.3,100,0152,1792145501,41.465 49,1000,1347,0971.0,+06.2,100,0133,1792145801,41.473 49,1000,1347,0971.1,+06.1,100,0144,1792146101,41.485 49,0980,1321,0971.1,+06.2,100,0110,1792146401,41.602 47,1000,1347,0970.9,+06.3,100,0130,1792146701,41.601 49,1000,1347,0971.0,+06.5,100,0131,1792147001,41.598 49,1000,1347,1361.3,-46.1,100,0124,1792147601,41.598 49,1000,1347,0933.7,-10.7,100,0128,1792147901,41.594 52,1000,1347,0467.4,+07.4,100,0124,1792148201,41.591 52,1000,1347,0970.5,+08.2,100,0113,1792148801,41.586 49,0770,1039,0970.7,+07.9,100,0121,1792149101,41.584 49,1000,1347,0970.5,+07.9,100,0135,1792149401,41.6 49,1000,1347,0970.7,+08.3,100,0141,1792149701,41.586 52,1000,1347,0970.3,+08.5,100,0094,1792150301,41.72 49,1000,1347,0970.0,+08.4,100,0120,1792150601,41.718 52,0999,1346,0970.1,+08.5,100,0129,1792150901,41.733 49,1000,1347,0970.0,+08.2,100,0103,1792151201,41.727 49,0999,1346,0970.0,+08.4,100,0115,1792151501,41.712 49,0999,1346,1636.4,+08.3,100,0127,1792151801,41.705 49,1000,1347,0970.2,+08.4,100,0130,1792152101,41.713 52,1000,1347,0970.3,+08.9,100,0103,1792152401,41.695 54,0854,1152,0933.8,-08.6,100,0123,1792152701,41.684 52,0995,1341,0634.4,+09.1,100,0123,1792153001,41.698 54,0650,0876,1013.8,-66.9,100,0114,1792153301,41.699 52,0845,1139,1029.0,-87.9,082,0097,1792153601,41.838 42,0566,0762,0934.0,-08.1,100,0116,1792153901,41.839 40,0967,1304,0291.1,+09.4,100,0118,1792154201,41.837 40,0471,0634,0970.0,+09.4,100,0135,1792154501,41.83 45,0503,0676,0816.3,+17.5,000,0099,1792154801,41.823 45,1000,1347,0466.0,+09.2,100,0113,1792155101,41.821 45,0578,0779,1387.7,+09.3,100,0109,1792155401,41.824 49,0994,1338,1229.6,-08.6,100,0112,1792155701,41.823 49,0636,0858,1535.8,+28.5,000,0093,1792156001,41.81 47,0551,0742,0918.5,+28.2,000,0117,1792156301,41.823 47,0621,0837,1147.5,-67.9,100,0105,1792156601,41.81 47,0995,1341,0271.8,-29.0,100,0108,1792156901,41.797 47,1000,1347,0316.2,-28.1,092,0113,1792157201,41.941 47,1000,1347,1388.6,-89.6,081,0115,1792157501,41.958 47,0647,0873,1243.3,+16.5,000,0115,1792157801,41.937 47,1000,1347,0971.6,+08.6,100,0097,1792158101,41.941 52,0997,1343,0869.4,+47.4,000,0116,1792158401,41.938 52,0642,0865,0966.9,-28.7,100,0107,1792158701,41.974 49,0991,1335,1901.5,+55.5,000,0105,1792159001,41.935 49,0644,0868,0988.4,+17.2,000,0111,1792159301,41.916 49,0755,1016,0888.1,-27.8,100,0112,1792159601,41.924 47,0980,1321,0979.0,+13.1,100,0118,1792159901,41.927 47,1000,1347,1090.0,+74.8,000,0105,1792160201,41.919 47,0641,0864,0809.6,+12.9,100,0104,1792160501,41.917 47,0888,1198,1011.9,+28.4,000,0111,1792160802,42.052 45,1000,1347,1011.7,+28.3,000,0092,1792161102,42.062 45,1000,1347,0944.1,-04.5,100,0113,1792161402,42.073 45,1000,1347,1052.7,+47.3,000,0108,1792161702,42.054 45,1000,1347,1180.2,+63.3,000,0097,1792162002,42.052 45,1000,1347,0970.1,+07.8,100,0087,1792162302,42.065 40,1000,1347,0570.2,-33.9,100,0090,1792162602,42.038 47,1000,1347,1204.5,+11.8,100,0090,1792162902,42.044 45,0978,1317,0969.9,+07.0,100,0123,1792163202,42.038 42,1000,1347,0970.0,+06.7,100,0110,1792163502,42.052 42,1000,1347,0970.3,+06.6,100,0102,1792163802,42.046 42,1000,1347,0970.3,+06.5,100,0103,1792164102,42.037 45,1000,1347,0970.2,+06.5,100,0105,1792164402,42.164 45,1000,1347,0970.5,+06.6,100,0104,1792164702,42.176 47,0906,1221,0970.4,+06.6,100,0115,1792165002,42.176 42,1000,1347,0970.4,+06.7,100,0104,1792165302,42.176 42,1000,1347,0970.6,+06.7,100,0109,1792165602,42.18 47,1000,1347,0970.8,+06.7,100,0104,1792165902,42.161 45,1000,1347,0970.8,+06.8,100,0108,1792166202,42.174 45,1000,1347,0970.8,+06.8,100,0105,1792166502,42.174 52,0976,1315,0970.6,+06.7,100,0108,1792166802,42.164 45,1000,1347,0970.7,+06.6,100,0115,1792167102,42.167 40,1000,1347,0970.7,+06.5,100,0109,1792167402,42.168 40,1000,1347,0970.5,+06.3,100,0117,1792167702,42.158 42,1000,1347,0970.6,+06.3,100,0110,1792168002,42.294 45,1000,1347,0970.6,+06.2,100,0108,1792168302,42.31 42,1000,1347,0971.0,+06.2,100,0102,1792168602,42.308 45,1000,1347,0971.0,+06.2,100,0119,1792168902,42.302 47,1000,1347,0971.2,+06.2,100,0121,1792169202,42.311 45,1000,1347,0970.8,+06.2,100,0093,1792169502,42.319 45,1000,1347,0971.0,+06.1,100,0095,1792169802,42.309 45,1000,1347,0970.9,+06.0,100,0111,1792170102,42.313 45,1000,1347,0971.2,+06.0,100,0105,1792170402,42.315 45,1000,1347,0970.9,+06.1,100,0111,1792170702,42.313 45,1000,1347,0970.9,+06.1,100,0131,1792171002,42.31 45,1000,1347,0970.9,+06.0,100,0103,1792171302,42.299 45,1000,1347,0970.9,+05.9,100,0122,1792171602,42.442 45,1000,1347,0971.2,+05.8,100,0099,1792171902,42.443 45,1000,1347,0970.7,+05.6,100,0112,1792172202,42.447 45,1000,1347,0970.5,+05.6,100,0107,1792172502,42.429 45,1000,1347,0970.6,+05.6,100,0097,1792172802,42.433 47,1000,1347,0970.5,+05.6,100,0108,1792173102,42.429 47,1000,1347,0970.6,+05.6,100,0110,1792173402,42.432 45,1000,1347,0970.9,+05.7,100,0121,1792173702,42.436 47,1000,1347,0970.9,+05.8,100,0124,1792174002,42.432 45,1000,1347,0970.9,+05.7,100,0097,1792174302,42.431 47,1000,1347,0970.8,+05.7,100,0114,1792174602,42.436 45,1000,1347,0970.8,+05.5,100,0116,1792174902,42.422 42,1000,1347,0971.0,+05.4,100,0119,1792175202,42.573 45,1000,1347,0970.6,+05.1,100,0105,1792175502,42.571 45,1000,1347,0970.7,+05.1,100,0081,1792175802,42.587 47,1000,1347,0970.8,+05.3,100,0096,1792176102,42.571 47,1000,1347,0970.6,+05.3,100,0104,1792176402,42.565 45,1000,1347,0970.6,+05.1,100,0096,1792176702,42.588 45,1000,1347,0970.7,+04.9,100,0113,1792177002,42.574 42,1000,1347,0970.6,+04.7,100,0093,1792177302,42.57 42,1000,1347,0970.5,+04.5,100,0112,1792177602,42.562 42,1000,1347,0970.5,+04.4,100,0119,1792177902,42.568 45,1000,1347,0970.4,+04.2,100,0105,1792178202,42.557 42,1000,1347,0970.5,+04.2,100,0097,1792178502,42.555 40,1000,1347,0970.6,+04.1,100,0110,1792178802,42.683 47,1000,1347,0970.4,+03.9,100,0109,1792179102,42.712 47,1000,1347,0970.6,+03.9,100,0120,1792179402,42.699 40,1000,1347,0970.6,+03.8,100,0118,1792179702,42.695 42,1000,1347,0970.4,+04.0,100,0119,1792180002,42.695 47,1000,1347,0971.0,+04.2,100,0118,1792180302,42.699 45,1000,1347,0971.1,+04.3,100,0090,1792180602,42.696 45,1000,1347,0970.5,+04.3,100,0097,1792180902,42.701 45,1000,1347,0970.5,+04.4,100,0081,1792181202,42.681 47,1000,1347,0970.6,+04.5,100,0118,1792181502,42.679 45,1000,1347,0970.6,+04.6,100,0130,1792181802,42.686 45,1000,1347,0970.6,+04.7,100,0093,1792182102,42.67 45,1000,1347,0970.6,+04.6,100,0122,1792182402,42.826 45,1000,1347,0970.4,+04.5,100,0119,1792182702,42.836 42,1000,1347,0970.5,+04.5,100,0123,1792183002,42.828 42,1000,1347,0970.7,+04.2,100,0107,1792183302,42.832 42,1000,1347,0970.3,+04.1,100,0127,1792183602,42.823 40,1000,1347,0970.2,+04.0,100,0109,1792183902,42.816 40,1000,1347,0970.1,+03.9,100,0122,1792184202,42.823 40,1000,1347,0970.1,+03.8,100,0110,1792184502,42.829 37,1000,1347,0970.1,+03.8,100,0113,1792184802,42.816 40,1000,1347,0970.2,+03.6,100,0120,1792185102,42.82 40,1000,1347,0970.2,+03.5,100,0108,1792185402,42.811 42,1000,1347,0970.1,+03.6,100,0116,1792185702,42.811 45,1000,1347,0970.1,+03.6,100,0103,1792186002,42.955 45,1000,1347,0970.1,+03.7,100,0092,1792186302,42.949 45,1000,1347,0970.2,+03.9,100,0116,1792186602,42.949 45,1000,1347,0970.0,+03.9,100,0108,1792186902,42.961 45,1000,1347,0970.1,+03.9,100,0104,1792187202,42.98 45,1000,1347,0970.0,+03.8,100,0101,1792187502,42.97 45,1000,1347,0969.9,+03.9,100,0118,1792187802,42.963 45,1000,1347,0969.7,+04.2,100,0106,1792188102,42.972 45,1000,1347,0970.0,+04.4,100,0129,1792188402,42.959 47,1000,1347,0970.0,+04.5,100,0129,1792188702,42.976 45,1000,1347,0970.1,+04.6,100,0116,1792189002,42.951 47,1000,1347,0970.2,+04.7,100,0113,1792189302,42.955 45,1000,1347,0970.0,+04.8,100,0133,1792189603,43.093 45,1000,1347,0970.2,+04.8,100,0128,1792189903,43.089 45,1000,1347,0969.9,+04.9,100,0122,1792190203,43.089 45,1000,1347,0970.1,+04.8,100,0104,1792190503,43.102 45,1000,1347,0970.0,+04.8,100,0125,1792190803,43.108 47,1000,1347,0970.2,+04.7,100,0103,1792191103,43.092 45,1000,1347,0970.1,+04.7,100,0123,1792191403,43.091 45,1000,1347,0969.6,+04.7,100,0123,1792191703,43.092 45,1000,1347,0969.8,+04.7,100,0117,1792192003,43.089 45,1000,1347,0969.9,+04.8,100,0101,1792192303,43.079 45,1000,1347,0969.8,+04.8,100,0121,1792192603,43.081 49,1000,1347,0969.5,+04.6,100,0104,1792192903,43.088 45,1000,1347,0969.8,+04.5,100,0128,1792193203,43.224 42,1000,1347,0969.8,+04.3,100,0112,1792193503,43.221 47,1000,1347,0969.6,+04.3,100,0113,1792193803,43.232 45,1000,1347,0969.5,+04.2,100,0112,1792194103,43.219 45,1000,1347,0969.5,+04.2,100,0100,1792194403,43.214 45,1000,1347,0969.3,+03.9,100,0112,1792195003,43.225 45,1000,1347,0969.6,+04.0,100,0090,1792195303,43.225 45,1000,1347,0969.3,+03.9,100,0094,1792195603,43.224 45,1000,1347,0968.9,+03.7,100,0104,1792195903,43.225 45,1000,1347,0968.9,+03.6,100,0121,1792196203,43.221 45,1000,1347,0968.9,+03.6,100,0102,1792196503,43.209 45,1000,1347,0968.8,+03.6,100,0103,1792196803,43.343 45,1000,1347,0968.7,+03.6,100,0105,1792197103,43.359 45,1000,1347,0969.0,+03.7,100,0107,1792197403,43.356 45,1000,1347,0968.8,+03.7,100,0099,1792197703,43.371 45,1000,1347,0968.9,+03.8,100,0104,1792198003,43.359 45,1000,1347,0968.6,+03.8,100,0114,1792198303,43.35 42,1000,1347,0968.9,+03.8,100,0107,1792198603,43.353 45,1000,1347,0969.0,+03.8,100,0123,1792198903,43.362 45,1000,1347,0968.9,+03.8,100,0140,1792199203,43.359 45,1000,1347,0969.0,+03.7,100,0098,1792199503,43.362 45,1000,1347,0968.7,+03.6,100,0101,1792199803,43.356 45,1000,1347,0968.6,+03.5,100,0122,1792200103,43.358 45,1000,1347,0968.7,+03.4,100,0109,1792200403,43.484 45,1000,1347,0968.5,+03.4,100,0123,1792200703,43.49 42,1000,1347,0968.6,+03.4,100,0114,1792201003,43.51 42,1000,1347,0968.6,+03.4,100,0091,1792201303,43.503 42,1000,1347,0968.5,+03.3,100,0131,1792201603,43.499 42,1000,1347,0968.6,+03.4,100,0107,1792201903,43.491 45,1000,1347,0968.6,+03.4,100,0104,1792202203,43.492 45,1000,1347,0968.3,+03.4,100,0129,1792202503,43.496 45,1000,1347,0968.4,+03.5,100,0123,1792202803,43.496 45,1000,1347,0968.7,+03.4,100,0098,1792203103,43.486 42,1000,1347,0968.7,+03.5,100,0112,1792203403,43.489 42,1000,1347,0968.6,+03.6,100,0107,1792203703,43.48 45,1000,1347,0968.6,+03.6,100,0126,1792204003,43.627 45,1000,1347,0968.6,+03.5,100,0125,1792204303,43.621 45,1000,1347,0968.5,+03.4,100,0114,1792204603,43.624 45,1000,1347,0968.6,+03.3,100,0102,1792204903,43.634 45,1000,1347,0968.7,+03.2,100,0113,1792205203,43.63 45,1000,1347,0968.6,+03.4,100,0118,1792205503,43.619 42,1000,1347,0968.3,+03.5,100,0116,1792205803,43.623 45,1000,1347,0968.6,+03.5,100,0116,1792206103,43.624 45,1000,1347,0968.7,+03.5,100,0104,1792206403,43.639 45,1000,1347,0968.6,+03.5,100,0120,1792206703,43.633 42,1000,1347,0968.3,+03.5,100,0112,1792207003,43.611 42,1000,1347,0968.2,+03.4,100,0122,1792207303,43.619 47,1000,1347,0968.5,+03.3,100,0109,1792207603,43.769 45,1000,1347,0968.2,+03.3,100,0110,1792207903,43.764 42,1000,1347,0968.0,+03.3,100,0095,1792208203,43.768 42,1000,1347,0968.2,+03.4,100,0130,1792208503,43.784 45,1000,1347,0968.2,+03.5,100,0114,1792208803,43.761 45,1000,1347,0968.5,+03.5,100,0094,1792209103,43.759 42,1000,1347,0968.1,+03.5,100,0107,1792209403,43.759 52,1000,1347,0968.5,+03.6,100,0099,1792209703,43.757 42,1000,1347,0968.3,+03.5,100,0119,1792210003,43.765 42,1000,1347,0968.5,+03.5,100,0114,1792210303,43.772 40,1000,1347,0968.4,+03.5,100,0134,1792210603,43.761 42,1000,1347,0968.4,+03.5,100,0098,1792210903,43.763 42,1000,1347,0968.4,+03.5,100,0112,1792211203,43.91 45,1000,1347,0968.6,+03.6,100,0117,1792211503,43.91 45,1000,1347,0968.6,+03.6,100,0111,1792211803,43.92 45,1000,1347,0968.5,+03.5,100,0124,1792212103,43.913 45,1000,1347,0968.1,+03.3,100,0116,1792212403,43.904 45,1000,1347,0968.3,+03.2,100,0104,1792212703,43.902 45,1000,1347,0968.6,+03.2,100,0123,1792213003,43.902 42,1000,1347,0968.3,+03.2,100,0105,1792213303,43.895 42,1000,1347,0968.6,+03.2,100,0109,1792213603,43.894 42,1000,1347,0968.4,+03.3,100,0124,1792213903,43.899 45,1000,1347,0968.3,+03.4,100,0096,1792214203,43.888 45,1000,1347,0968.5,+03.6,100,0114,1792214503,43.888 45,1000,1347,0968.6,+03.7,100,0113,1792214804,44.019 45,1000,1347,0968.8,+04.0,100,0116,1792215104,44.039 45,1000,1347,0969.0,+04.0,100,0117,1792215404,44.031 45,1000,1347,0968.9,+04.4,100,0124,1792215704,44.03 45,1000,1347,0968.8,+04.5,100,0096,1792216004,44.033 45,1000,1347,0968.7,+04.5,100,0106,1792216304,44.04 42,1000,1347,0968.6,+04.7,100,0111,1792216604,44.026 47,1000,1347,0968.9,+04.7,100,0109,1792216904,44.026 45,1000,1347,0969.0,+04.9,100,0105,1792217204,44.017 45,1000,1347,0968.8,+05.2,100,0118,1792217504,44.026 45,1000,1347,0968.7,+05.8,100,0124,1792217804,44.028 45,0996,1342,0968.9,+06.1,100,0107,1792218104,44.023 45,1000,1347,0968.6,+06.4,100,0122,1792218704,44.169 45,1000,1347,0968.7,+06.0,100,0109,1792219004,44.176 45,1000,1347,0968.5,+06.1,100,0126,1792219304,44.156 45,1000,1347,0968.6,+06.4,100,0128,1792219604,44.171 47,1000,1347,0968.8,+06.6,100,0104,1792219904,44.159 49,1000,1347,0968.5,+06.4,100,0106,1792220204,44.17 47,1000,1347,0968.7,+06.2,100,0109,1792220504,44.169 42,1000,1347,0968.7,+06.5,100,0122,1792220804,44.161 42,1000,1347,0968.6,+06.8,100,0124,1792221104,44.146 47,0979,1320,0968.5,+06.6,100,0095,1792221404,44.137 47,1000,1347,0968.3,+06.4,100,0096,1792221704,44.143 47,1000,1347,0968.4,+06.5,100,0103,1792222004,44.288 47,1000,1347,0968.2,+06.9,100,0114,1792222304,44.279 47,0969,1306,0968.2,+07.1,100,0112,1792222904,44.281 47,0997,1343,0968.0,+07.0,100,0106,1792223204,44.282 47,0880,1186,0968.3,+07.2,100,0108,1792223504,44.281 47,1000,1347,0968.4,+07.2,100,0118,1792223804,44.299 47,1000,1347,0968.4,+07.7,100,0109,1792224104,44.282 52,1000,1347,0968.5,+08.0,100,0126,1792224404,44.282 52,0998,1344,0968.3,+08.3,100,0101,1792224704,44.272 49,0930,1252,0968.1,+08.7,100,0100,1792225004,44.269 45,0980,1321,0968.2,+09.0,100,0109,1792225304,44.274 49,0785,1059,0968.2,+08.8,100,0108,1792225604,44.405 47,0872,1176,0968.3,+08.7,100,0098,1792225904,44.408 47,0993,1337,0968.1,+08.9,100,0108,1792226204,44.424 49,0995,1341,0968.2,+09.4,100,0113,1792226504,44.404 45,0965,1301,0968.2,+09.7,100,0122,1792226804,44.415 42,0956,1289,0968.6,+09.5,100,0116,1792227104,44.406 45,0817,1101,0968.2,+10.0,100,0098,1792227404,44.403 45,0820,1104,0968.4,+10.3,100,0102,1792227704,44.404 42,0926,1247,0968.4,+10.2,100,0116,1792228004,44.402 40,0702,0947,0968.5,+10.3,100,0121,1792228304,44.388 45,0944,1272,0968.4,+10.2,100,0112,1792228604,44.384 42,0943,1271,0968.6,+10.5,100,0101,1792228904,44.387 37,0656,0884,0968.4,+10.8,100,0121,1792229204,44.529 47,0851,1147,0968.7,+11.1,100,0098,1792229504,44.524 49,0615,0830,0968.4,+11.3,100,0121,1792229804,44.516 52,0810,1092,0967.8,+11.5,100,0109,1792230104,44.513 42,0461,0622,0967.8,+11.2,100,0106,1792230404,44.509 40,0422,0568,0967.7,+11.3,100,0126,1792230704,44.499 37,0753,1013,0967.9,+11.9,100,0111,1792231004,44.503 49,0662,0891,0967.7,+12.2,100,0110,1792231304,44.491 42,0414,0558,0967.8,+12.2,100,0106,1792231604,44.512 47,0384,0518,0968.0,+12.3,100,0098,1792231904,44.495 40,0450,0607,0968.3,+12.5,100,0105,1792232204,44.489 40,0549,0740,0968.0,+12.7,100,0105,1792232804,44.632 37,0745,1003,0967.6,+12.2,100,0117,1792233104,44.631 40,0422,0568,1473.6,-05.7,100,0114,1792233404,44.634 40,0383,0517,0553.4,+17.7,000,0114,1792233704,44.621 37,0487,0655,0967.7,+11.5,100,0114,1792234004,44.599 40,0460,0620,0967.9,+11.5,100,0104,1792234304,44.617 40,0405,0545,0975.4,+15.4,000,0109,1792234604,44.61 40,0745,1003,0967.8,+11.8,100,0120,1792234904,44.601 40,0493,0664,0967.5,+12.1,100,0097,1792235204,44.596 57,0605,0816,0967.6,+12.3,100,0114,1792235504,44.593 40,0446,0602,0967.6,+12.2,100,0124,1792235804,44.583 42,0488,0656,0967.5,+12.1,100,0114,1792236104,44.59 57,0364,0491,0967.5,+11.9,100,0127,1792236404,44.728 42,0389,0524,0967.5,+12.0,100,0114,1792236704,44.73 42,0667,0899,1007.6,+31.1,000,0090,1792237004,44.72 42,0816,1099,0967.5,+11.7,100,0122,1792237304,44.722 45,0474,0639,0967.4,+11.7,100,0112,1792237604,44.722 45,0623,0840,0967.4,+11.8,100,0099,1792237904,44.723 42,0639,0862,0967.4,+11.8,100,0115,1792238204,44.717 45,0650,0876,0967.5,+11.7,100,0111,1792238504,44.708 47,0823,1110,0967.4,+11.3,100,0091,1792238804,44.712 45,0579,0780,0967.1,+11.1,100,0125,1792239104,44.699 45,1000,1347,0967.0,+11.1,100,0109,1792239404,44.695 45,0880,1186,0967.1,+11.2,100,0101,1792239704,44.683 45,1000,1347,0967.4,+11.3,100,0115,1792240004,44.829 47,0800,1078,0967.2,+11.5,100,0111,1792240304,44.827 47,0944,1272,0967.2,+11.6,100,0122,1792240604,44.835 47,0831,1120,0967.4,+11.7,100,0099,1792240904,44.83 47,0955,1288,0967.3,+11.9,100,0120,1792241204,44.831 47,1000,1347,0967.3,+11.8,100,0112,1792241504,44.818 47,0584,0788,0967.0,+11.7,100,0117,1792241804,44.824 47,0970,1307,0967.3,+11.7,100,0127,1792242104,44.825 47,0610,0822,0966.8,+11.7,100,0107,1792242704,44.818 49,1000,1347,0966.8,+11.7,100,0113,1792243004,44.814 47,0962,1296,0967.0,+11.6,100,0121,1792243304,44.818 47,0576,0777,0967.0,+11.5,100,0103,1792243604,44.943 47,0557,0751,0966.9,+11.3,100,0103,1792243904,44.947 47,0821,1108,0966.8,+10.9,100,0106,1792244204,44.964 49,0782,1055,0967.0,+10.7,100,0108,1792244504,44.933 47,0549,0740,0966.9,+10.7,100,0110,1792244804,44.949 49,0929,1251,0966.7,+10.9,100,0109,1792245104,44.94 47,0771,1040,0966.8,+11.2,100,0094,1792245404,44.937 49,0779,1051,0967.1,+11.1,100,0108,1792245704,44.932 52,0821,1108,0966.9,+11.0,100,0121,1792246004,44.937 49,0538,0726,0967.2,+11.1,100,0121,1792246304,44.937 49,0550,0741,0966.6,+10.9,100,0094,1792246604,44.928 49,0772,1041,0967.0,+10.7,100,0126,1792246904,44.933 59,0505,0682,0966.9,+10.7,100,0107,1792247205,45.057 49,0564,0760,0966.7,+10.5,100,0100,1792247505,45.082 49,0518,0698,0966.7,+10.4,100,0103,1792247805,45.063 47,0549,0740,0966.8,+10.2,100,0128,1792248105,45.058 47,1000,1347,0966.7,+10.0,100,0119,1792248405,45.053 47,0879,1184,0967.0,+09.9,100,0111,1792248705,45.047 42,1000,1347,0967.1,+09.5,100,0108,1792249005,45.032 42,0677,0911,0966.7,+09.4,100,0111,1792249305,45.06 45,0987,1330,0966.6,+09.4,100,0108,1792249605,45.044 47,1000,1347,0967.0,+09.1,100,0088,1792249905,45.048 49,1000,1347,0967.0,+08.8,100,0098,1792250205,45.026 45,1000,1347,0967.0,+08.7,100,0121,1792250505,45.027 45,1000,1347,0967.1,+08.5,100,0126,1792250805,45.174 42,0803,1082,0967.2,+08.4,100,0109,1792251105,45.179 45,1000,1347,0967.2,+08.3,100,0117,1792251405,45.186 47,0852,1150,0967.3,+08.2,100,0128,1792251705,45.175 47,1000,1347,0967.2,+08.1,100,0107,1792252005,45.178 45,1000,1347,0967.1,+08.1,100,0109,1792252305,45.167 45,0986,1328,0967.1,+08.0,100,0114,1792252605,45.159 45,0921,1241,0967.2,+07.9,100,0112,1792252905,45.157 42,1000,1347,0967.2,+07.7,100,0090,1792253205,45.153 45,0998,1344,0967.2,+07.7,100,0111,1792253505,45.164 45,0885,1194,0966.9,+07.4,100,0091,1792253805,45.149 42,1000,1347,0966.7,+07.5,100,0118,1792254105,45.146 45,0902,1216,0966.7,+07.5,100,0122,1792254405,45.292 45,1000,1347,0966.9,+07.2,100,0114,1792254705,45.285 45,1000,1347,0966.6,+07.3,100,0102,1792255005,45.298 45,1000,1347,0966.6,+07.4,100,0104,1792255305,45.302 42,1000,1347,0966.5,+07.4,100,0106,1792255605,45.29 45,0981,1322,0966.6,+07.3,100,0112,1792255905,45.284 42,1000,1347,0966.6,+07.3,100,0111,1792256205,45.289 45,1000,1347,0966.3,+06.9,100,0085,1792256505,45.293 45,0996,1342,0966.1,+06.9,100,0107,1792256805,45.273 45,1000,1347,0966.3,+06.8,100,0108,1792257105,45.279 45,1000,1347,0966.3,+06.6,100,0091,1792257405,45.273 57,1000,1347,0966.0,+06.5,100,0108,1792257705,45.284 45,1000,1347,0966.2,+06.4,100,0109,1792258005,45.415 47,1000,1347,0966.3,+06.3,100,0119,1792258305,45.41 40,1000,1347,0966.3,+06.3,100,0119,1792258605,45.407 40,1000,1347,0966.1,+06.5,100,0098,1792258905,45.423 42,1000,1347,0966.4,+06.5,100,0115,1792259205,45.413 47,1000,1347,0966.4,+06.6,100,0115,1792259505,45.409 45,1000,1347,0966.5,+06.6,100,0113,1792259805,45.406 47,1000,1347,0966.3,+06.5,100,0114,1792260105,45.41 45,1000,1347,0966.5,+06.7,100,0115,1792260405,45.409 45,1000,1347,0966.3,+06.6,100,0130,1792260705,45.392 42,1000,1347,0966.3,+06.6,100,0114,1792261005,45.408 42,1000,1347,0966.4,+06.6,100,0094,1792261305,45.398 45,1000,1347,0966.2,+06.6,100,0102,1792261605,45.542 45,0993,1337,0966.1,+06.3,100,0099,1792261905,45.537 42,1000,1347,0966.2,+06.2,100,0107,1792262205,45.535 42,1000,1347,0965.9,+06.0,100,0105,1792262505,45.524 45,1000,1347,0965.7,+05.9,100,0110,1792262805,45.527 42,1000,1347,0966.1,+05.6,100,0110,1792263105,45.524 42,1000,1347,0965.8,+05.6,100,0124,1792263405,45.533 49,1000,1347,0966.2,+05.4,100,0118,1792263705,45.505 45,1000,1347,0966.3,+05.4,100,0114,1792264005,45.518 45,1000,1347,0966.3,+05.5,100,0118,1792264305,45.508 47,1000,1347,0966.6,+05.5,100,0140,1792264605,45.514 49,1000,1347,0966.2,+05.4,100,0101,1792264905,45.519 47,1000,1347,0966.2,+05.4,100,0115,1792265205,45.665 47,1000,1347,0966.2,+05.3,100,0120,1792265505,45.664 47,1000,1347,0966.4,+05.6,100,0100,1792265805,45.662 49,1000,1347,0966.2,+05.6,100,0106,1792266105,45.649 47,1000,1347,0966.5,+05.5,100,0103,1792266405,45.643 47,1000,1347,0966.4,+05.5,100,0110,1792266705,45.659 47,1000,1347,0966.5,+05.5,100,0090,1792267005,45.646 47,1000,1347,0966.5,+05.6,100,0112,1792267305,45.65 47,1000,1347,0966.0,+05.3,100,0109,1792267605,45.643 49,1000,1347,0966.1,+05.4,100,0130,1792267905,45.633 49,1000,1347,0966.1,+05.3,100,0112,1792268205,45.639 49,1000,1347,0966.3,+05.5,100,0113,1792268505,45.646 49,1000,1347,0966.4,+05.6,100,0117,1792268805,45.78 47,1000,1347,0966.0,+05.3,100,0109,1792269105,45.792 49,1000,1347,0966.2,+05.5,100,0109,1792269405,45.792 49,1000,1347,0966.5,+05.5,100,0120,1792269705,45.787 49,1000,1347,0966.2,+05.6,100,0114,1792270005,45.79 49,1000,1347,0966.2,+05.6,100,0121,1792270305,45.785 49,1000,1347,0966.5,+05.5,100,0097,1792270605,45.79 49,1000,1347,0966.3,+05.5,100,0110,1792270905,45.783 47,1000,1347,0966.0,+05.3,100,0114,1792271205,45.774 49,1000,1347,0966.2,+05.2,100,0109,1792271805,45.774 49,1000,1347,0966.7,+05.1,100,0120,1792272105,45.805 49,1000,1347,0966.7,+05.1,100,0102,1792272405,45.922 52,1000,1347,0966.5,+05.1,100,0106,1792272705,45.917 49,1000,1347,0966.5,+05.0,100,0111,1792273005,45.916 49,1000,1347,0966.7,+04.8,100,0109,1792273305,45.916 49,1000,1347,0966.3,+04.4,100,0127,1792273605,45.911 52,1000,1347,0966.4,+04.4,100,0135,1792273905,45.918 49,1000,1347,0966.7,+04.5,100,0114,1792274205,45.935 49,1000,1347,0966.6,+04.6,100,0102,1792274505,45.902 49,1000,1347,0966.6,+04.8,100,0098,1792274805,45.911 49,1000,1347,0967.1,+05.0,100,0103,1792275105,45.92 49,1000,1347,0966.8,+05.2,100,0119,1792275405,45.908 52,1000,1347,0966.7,+05.4,100,0119,1792275705,45.915 42,1000,1347,0966.8,+05.5,100,0119,1792276306,46.046 52,1000,1347,0967.1,+05.4,100,0101,1792276606,46.046 52,1000,1347,0966.8,+05.5,100,0107,1792276906,46.052 54,1000,1347,0966.9,+05.7,100,0106,1792277206,46.041 54,1000,1347,0967.0,+05.8,100,0111,1792277506,46.044 52,1000,1347,0967.1,+05.9,100,0098,1792277806,46.038 52,1000,1347,0967.1,+05.7,100,0106,1792278106,46.035 52,1000,1347,0967.0,+05.5,100,0122,1792278406,46.039 52,1000,1347,0967.1,+05.4,100,0117,1792278706,46.026 52,1000,1347,0967.1,+05.4,100,0120,1792279006,46.039 52,1000,1347,0966.9,+05.3,100,0098,1792279306,46.037 52,1000,1347,0967.2,+05.1,100,0112,1792279606,46.181 52,1000,1347,0966.9,+05.0,100,0104,1792279906,46.18 52,1000,1347,0967.0,+04.9,100,0122,1792280206,46.178 52,1000,1347,0966.9,+04.7,100,0106,1792280506,46.183 49,1000,1347,0966.7,+04.4,100,0108,1792280806,46.171 42,1000,1347,0966.8,+04.3,100,0114,1792281106,46.167 52,1000,1347,0967.1,+04.3,100,0098,1792281406,46.167 52,1000,1347,0966.9,+04.2,100,0119,1792281706,46.161 52,1000,1347,0966.7,+04.1,100,0094,1792282006,46.163 52,1000,1347,0966.6,+04.1,100,0103,1792282306,46.181 52,1000,1347,0966.9,+03.9,100,0103,1792282606,46.168 49,1000,1347,0966.8,+03.7,100,0113,1792282906,46.157 52,1000,1347,0966.8,+03.6,100,0120,1792283206,46.296 52,1000,1347,0967.0,+03.6,100,0109,1792283506,46.316 52,1000,1347,0966.7,+03.4,100,0118,1792283806,46.306 52,1000,1347,0967.0,+03.4,100,0114,1792284106,46.304 52,1000,1347,0966.6,+03.4,100,0128,1792284406,46.297 52,1000,1347,0966.9,+03.5,100,0119,1792284706,46.301 52,1000,1347,0966.9,+03.6,100,0110,1792285006,46.291 49,1000,1347,0966.9,+03.6,100,0112,1792285306,46.293 52,1000,1347,0966.7,+03.7,100,0115,1792285606,46.288 52,1000,1347,0966.7,+03.8,100,0118,1792285906,46.291 54,1000,1347,0967.1,+03.9,100,0134,1792286206,46.29 52,1000,1347,0966.9,+03.9,100,0117,1792286506,46.295 52,1000,1347,0967.0,+03.9,100,0113,1792286806,46.425 52,1000,1347,0967.3,+04.1,100,0108,1792287106,46.432 52,1000,1347,0967.1,+04.3,100,0112,1792287406,46.435 52,1000,1347,0967.1,+04.5,100,0110,1792287706,46.443 52,1000,1347,0967.3,+04.7,100,0092,1792288006,46.439 52,1000,1347,0967.0,+04.9,100,0099,1792288306,46.426 52,1000,1347,0967.3,+04.9,100,0111,1792288606,46.43 52,1000,1347,0967.1,+05.0,100,0110,1792288906,46.438 52,1000,1347,0967.3,+05.0,100,0114,1792289206,46.443 52,1000,1347,0967.5,+05.2,100,0097,1792289506,46.434 52,1000,1347,0967.3,+05.4,100,0103,1792289806,46.432 52,1000,1347,0967.6,+05.5,100,0111,1792290106,46.446 61,1000,1347,0967.5,+05.6,100,0113,1792290406,46.584 52,1000,1347,0967.4,+05.5,100,0103,1792290706,46.579 52,1000,1347,0967.5,+05.5,100,0132,1792291006,46.563 52,1000,1347,0967.4,+05.6,100,0101,1792291306,46.569 52,1000,1347,0967.5,+05.6,100,0105,1792291606,46.573 49,0999,1346,0967.7,+05.7,100,0108,1792291906,46.569 49,1000,1347,0967.3,+05.8,100,0104,1792292206,46.579 52,1000,1347,0967.7,+05.7,100,0097,1792292506,46.564 52,1000,1347,0967.7,+05.7,100,0111,1792292806,46.555 52,1000,1347,0967.2,+05.5,100,0104,1792293106,46.558 52,1000,1347,0967.6,+05.3,100,0126,1792293406,46.566 52,1000,1347,0967.2,+05.1,100,0118,1792293706,46.565 49,1000,1347,0967.0,+05.0,100,0087,1792294006,46.704 49,1000,1347,0967.3,+04.9,100,0117,1792294306,46.688 49,1000,1347,0967.3,+05.1,100,0124,1792294606,46.704 49,1000,1347,0967.2,+05.2,100,0111,1792294906,46.688 49,1000,1347,0967.6,+05.3,100,0109,1792295206,46.69 47,1000,1347,0967.2,+05.1,100,0127,1792295506,46.693 49,1000,1347,0967.5,+04.9,100,0124,1792295806,46.693 49,1000,1347,0967.3,+04.8,100,0133,1792296106,46.703 47,1000,1347,0967.7,+04.6,100,0128,1792296406,46.694 42,1000,1347,0967.4,+04.5,100,0128,1792296706,46.684 47,1000,1347,0967.6,+04.5,100,0119,1792297006,46.69 45,1000,1347,0967.8,+04.2,100,0112,1792297306,46.692 49,1000,1347,0967.7,+04.2,100,0092,1792297606,46.821 49,1000,1347,0967.6,+04.4,100,0113,1792297906,46.832 49,1000,1347,0967.9,+04.7,100,0110,1792298206,46.822 52,1000,1347,0967.8,+04.6,100,0090,1792298506,46.85 49,1000,1347,0968.1,+04.7,100,0122,1792298806,46.823 47,1000,1347,0967.7,+04.8,100,0107,1792299106,46.833 52,1000,1347,0967.9,+04.9,100,0082,1792299406,46.826 49,1000,1347,0968.0,+05.2,100,0096,1792299706,46.822 47,1000,1347,0968.1,+05.6,100,0116,1792300006,46.832 49,1000,1347,0968.3,+05.9,100,0119,1792300306,46.842 52,1000,1347,0968.2,+06.0,100,0111,1792300606,46.824 49,1000,1347,0968.6,+06.1,100,0102,1792300906,46.826 47,1000,1347,0968.3,+06.2,100,0119,1792301206,46.948 49,1000,1347,0968.5,+06.3,100,0108,1792301506,46.962 52,1000,1347,0968.4,+06.4,100,0103,1792301806,46.972 49,1000,1347,0968.3,+06.5,100,0112,1792302106,46.951 49,1000,1347,0968.6,+06.6,100,0113,1792302406,46.967 52,1000,1347,0968.8,+06.7,100,0113,1792302706,46.961 52,1000,1347,0968.9,+06.8,100,0082,1792303006,46.957 49,1000,1347,0968.6,+06.9,100,0121,1792303306,46.944 54,1000,1347,0969.0,+07.0,100,0110,1792303606,46.941 54,1000,1347,0968.8,+07.2,100,0124,1792303906,46.952 54,1000,1347,0968.7,+07.8,100,0106,1792304206,46.939 52,1000,1347,0968.6,+08.0,100,0131,1792304506,46.95 54,1000,1347,0968.8,+08.0,100,0109,1792304807,47.082 54,0841,1134,0968.7,+08.3,100,0103,1792305107,47.083 59,0962,1296,0968.3,+08.7,100,0121,1792305407,47.074 52,0935,1261,0968.6,+09.1,100,0104,1792305707,47.074 54,0992,1336,0968.7,+09.0,100,0100,1792306007,47.062 52,0809,1091,0968.7,+09.2,100,0124,1792306307,47.059 52,0991,1335,0968.9,+09.3,100,0114,1792306607,47.067 59,0968,1305,0969.0,+09.3,100,0125,1792306907,47.062 52,0903,1217,0968.9,+09.3,100,0112,1792307207,47.053 49,0936,1262,0968.7,+09.4,100,0112,1792307507,47.041 52,0578,0779,0969.0,+09.7,100,0104,1792307807,47.074 52,0899,1211,0969.2,+09.9,100,0101,1792308107,47.064 54,0780,1052,0969.2,+10.2,100,0120,1792308407,47.192 54,0806,1087,0969.6,+10.4,100,0107,1792308707,47.219 52,0849,1144,0969.3,+10.7,100,0092,1792309007,47.187 54,0743,1001,0970.1,+11.0,100,0108,1792309307,47.176 52,0847,1141,0969.7,+11.3,100,0113,1792309607,47.174 52,0976,1315,0969.9,+11.1,100,0111,1792309907,47.181 47,0653,0880,0969.9,+11.0,100,0123,1792310207,47.179 40,1000,1347,0969.6,+10.8,100,0093,1792310507,47.19 40,1000,1347,0969.6,+10.8,100,0108,1792310807,47.184 37,0999,1346,0969.6,+10.8,100,0112,1792311107,47.169 40,1000,1347,0969.8,+11.1,100,0097,1792311407,47.17 42,0994,1338,0969.9,+11.3,100,0122,1792311707,47.158 45,0996,1342,0970.0,+11.4,100,0111,1792312007,47.306 49,0562,0757,0969.7,+11.6,100,0101,1792312307,47.308 49,0756,1017,0969.6,+11.9,100,0120,1792312607,47.298 49,0473,0638,0969.8,+12.0,100,0118,1792312907,47.311 49,0538,0726,0969.8,+12.0,100,0122,1792313207,47.301 49,0490,0660,0969.6,+12.3,100,0104,1792313807,47.29 49,0407,0548,0969.8,+12.1,100,0119,1792314107,47.294 49,0415,0559,0969.8,+12.1,100,0104,1792314407,47.285 49,0492,0662,0970.0,+12.2,100,0108,1792314707,47.273 49,0587,0791,0970.0,+12.6,100,0122,1792315007,47.261 49,0362,0489,0970.1,+12.6,100,0110,1792315307,47.275 47,0779,1051,0970.1,+12.6,100,0124,1792315607,47.426 42,0606,0817,0970.0,+12.5,100,0102,1792315907,47.427 40,0393,0529,0969.9,+12.4,100,0106,1792316207,47.416 40,0397,0535,0970.0,+12.4,100,0107,1792316507,47.412 40,0686,0925,0969.8,+12.4,100,0110,1792316807,47.403 40,0480,0646,0969.7,+12.3,100,0121,1792317107,47.4 42,0412,0555,0969.4,+12.3,100,0112,1792317407,47.403 40,0482,0649,0969.5,+12.2,100,0105,1792317707,47.396 42,0700,0944,0969.4,+12.3,100,0122,1792318007,47.385 42,0441,0596,0969.8,+12.4,100,0103,1792318307,47.392 42,0421,0566,0969.9,+12.5,100,0121,1792318607,47.394 45,0417,0561,0969.4,+12.6,100,0111,1792318907,47.388 42,0614,0827,0969.4,+12.8,100,0121,1792319207,47.524 47,0404,0544,0969.2,+13.0,100,0105,1792319507,47.518 47,0420,0565,0969.2,+13.2,000,0114,1792319807,47.509 47,0768,1035,0969.1,+13.1,000,0118,1792320107,47.511 47,0459,0619,0969.5,+13.4,000,0140,1792320407,47.526 47,0426,0574,0969.4,+13.8,000,0121,1792320707,47.497 45,0433,0582,0969.2,+14.1,000,0124,1792321007,47.501 47,0478,0644,0969.4,+13.9,000,0127,1792321307,47.495 49,0699,0943,0969.2,+14.3,000,0099,1792321607,47.493 59,0394,0532,0969.2,+14.7,000,0118,1792321907,47.498 57,0377,0507,0969.5,+14.5,000,0114,1792322207,47.489 61,0425,0571,0969.2,+14.7,000,0109,1792322507,47.467 59,0283,0383,0969.4,+15.1,000,0103,1792322807,47.618 47,0312,0420,0969.3,+14.6,000,0118,1792323107,47.635 57,0340,0458,0969.0,+14.3,000,0128,1792323407,47.615 47,0327,0441,0969.3,+14.9,000,0120,1792323707,47.632 47,0413,0556,0969.3,+15.3,000,0120,1792324007,47.611 49,0297,0400,0969.2,+15.6,000,0091,1792324307,47.619 47,0279,0377,0969.1,+15.5,000,0119,1792324607,47.607 47,0245,0329,0969.1,+15.6,000,0113,1792324907,47.612 49,0291,0393,0969.0,+15.3,000,0120,1792325207,47.602 49,0293,0395,0969.3,+15.2,000,0126,1792325507,47.597 49,0311,0419,0969.2,+15.3,000,0111,1792325807,47.586 49,0339,0457,0969.5,+15.3,000,0115,1792326107,47.576 47,0328,0442,0969.7,+15.1,000,0113,1792326407,47.729 47,0351,0473,0969.4,+14.9,000,0103,1792326707,47.695 47,0445,0601,0969.7,+15.0,000,0119,1792327007,47.719 47,0353,0475,0969.5,+15.1,000,0117,1792327307,47.701 49,0420,0565,0969.5,+15.0,000,0115,1792327607,47.689 49,0915,1232,0969.5,+14.3,000,0119,1792327907,47.703 47,0473,0638,0969.5,+14.0,000,0124,1792328207,47.684 47,0558,0752,0969.3,+13.6,000,0104,1792328507,47.673 52,0445,0601,0969.2,+13.6,000,0124,1792328807,47.67 47,0567,0763,0969.1,+13.4,000,0131,1792329107,47.693 47,0575,0775,0969.4,+13.3,000,0116,1792329407,47.668 47,0423,0569,0969.0,+13.3,000,0118,1792329707,47.674 47,0459,0619,0969.3,+13.2,000,0091,1792330007,47.809 47,0562,0757,0969.0,+13.2,000,0108,1792330307,47.815 49,0544,0734,0969.4,+13.3,000,0110,1792330607,47.801 47,0442,0597,0969.2,+13.5,000,0124,1792330907,47.808 47,0651,0878,0969.2,+13.5,000,0107,1792331207,47.78 47,0459,0619,0969.3,+13.6,000,0093,1792331507,47.791 49,0553,0746,0969.2,+13.6,000,0104,1792331807,47.795 49,0736,0991,0969.1,+13.4,000,0103,1792332107,47.783 45,0479,0645,0969.3,+13.4,000,0112,1792332407,47.787 42,0729,0982,0969.3,+13.4,000,0115,1792332707,47.786 49,0756,1017,0969.4,+13.3,000,0100,1792333007,47.783 47,0385,0519,0969.1,+13.2,000,0108,1792333307,47.784 47,0789,1065,0969.3,+13.1,100,0116,1792333607,47.909 49,0466,0628,0969.4,+13.0,100,0116,1792333907,47.927 49,0496,0667,0969.2,+12.8,100,0107,1792334207,47.915 47,1000,1347,0969.5,+12.7,100,0108,1792334507,47.919 47,0694,0937,0969.3,+12.6,100,0117,1792334807,47.897 49,0920,1240,0969.5,+12.5,100,0099,1792335107,47.906 47,1000,1347,0969.6,+12.4,100,0131,1792335407,47.906 52,0903,1217,0969.7,+12.3,100,0123,1792335707,47.895 47,0885,1194,0969.4,+12.3,100,0134,1792336007,47.909 49,0991,1335,0969.6,+12.2,100,0116,1792336307,47.907 47,0996,1342,0969.8,+12.0,100,0119,1792336607,47.893 47,0862,1162,0969.5,+11.9,100,0139,1792336907,47.894 49,0891,1201,0969.4,+11.8,100,0118,1792337208,48.022 49,0843,1136,0969.6,+11.7,100,0117,1792337508,48.026 49,0827,1115,0969.3,+11.5,100,0129,1792337808,48.006 49,1000,1347,0969.3,+11.3,100,0114,1792338108,48.024 49,0645,0869,0969.4,+11.1,100,0120,1792338408,48.012 49,0877,1182,0969.4,+11.1,100,0103,1792338708,48.019 49,0894,1205,0969.3,+11.1,100,0107,1792339008,48.007 49,0492,0662,0969.4,+11.1,100,0112,1792339308,48.025 49,0626,0843,0969.5,+11.1,100,0123,1792339608,48.01 47,0889,1199,0969.4,+11.2,100,0127,1792339907,47.991 49,0839,1131,0969.6,+11.2,100,0117,1792340207,47.997 49,0987,1330,0969.5,+11.1,100,0102,1792340508,48.014 49,0839,1131,0969.4,+11.1,100,0102,1792340808,48.158 52,0987,1330,0969.4,+11.1,100,0116,1792341108,48.148 49,0999,1346,0969.5,+11.2,100,0102,1792341408,48.165 49,0528,0713,0969.5,+11.2,100,0124,1792341708,48.147 52,0999,1346,0969.6,+11.2,100,0108,1792342008,48.134 49,0548,0739,0969.7,+11.2,100,0118,1792342308,48.122 47,1000,1347,0969.6,+11.2,100,0109,1792342608,48.138 49,0974,1312,0969.6,+11.1,100,0134,1792342908,48.125 49,1000,1347,0969.7,+11.2,100,0124,1792343208,48.119 49,0947,1278,0969.5,+11.2,100,0093,1792343508,48.112 49,1000,1347,0969.5,+11.3,100,0126,1792343808,48.127 52,0626,0843,0969.5,+11.4,100,0114,1792344108,48.115 49,0561,0756,0969.5,+11.4,100,0090,1792344408,48.251 49,0609,0821,0969.6,+11.4,100,0117,1792344708,48.237 49,0502,0675,0969.6,+11.4,100,0118,1792345008,48.246 49,0847,1141,0969.6,+11.4,100,0118,1792345308,48.23 49,0552,0745,0969.5,+11.4,100,0129,1792345608,48.245 49,0658,0886,0969.8,+11.5,100,0103,1792345908,48.24 54,0559,0753,0970.0,+11.4,100,0114,1792346208,48.226 49,0536,0724,0969.9,+11.4,100,0107,1792346508,48.235 52,0490,0660,0970.0,+11.4,100,0107,1792346808,48.216 49,0853,1151,0969.9,+11.3,100,0098,1792347108,48.248 49,0808,1089,0969.8,+11.2,100,0118,1792347408,48.212 49,0986,1328,0969.8,+11.1,100,0096,1792347708,48.209 49,0991,1335,0970.0,+11.1,100,0106,1792348008,48.338 49,0813,1096,0970.1,+11.0,100,0111,1792348308,48.372 49,0992,1336,0969.7,+10.9,100,0111,1792348608,48.36 52,0567,0763,0969.5,+10.8,100,0119,1792348908,48.355 52,0801,1080,0969.4,+10.7,100,0104,1792349208,48.342 49,0670,0902,0969.7,+10.7,100,0109,1792349508,48.333 49,1000,1347,0969.9,+10.6,100,0131,1792349808,48.359 52,0749,1008,0969.6,+10.5,100,0097,1792350108,48.347 47,1000,1347,0969.5,+10.2,100,0101,1792350408,48.326 49,0928,1250,0969.3,+09.9,100,0108,1792350708,48.335 49,0981,1322,0969.0,+09.8,100,0100,1792351008,48.342 59,1000,1347,0969.1,+09.7,100,0095,1792351608,48.478 49,1000,1347,0969.2,+09.9,100,0138,1792351908,48.471 49,1000,1347,0969.2,+10.0,100,0110,1792352208,48.478 52,1000,1347,0969.3,+10.0,100,0114,1792352508,48.466 49,1000,1347,0969.3,+10.1,100,0114,1792352808,48.464 49,1000,1347,0969.4,+10.2,100,0110,1792353108,48.462 49,0926,1247,0969.2,+10.3,100,0119,1792353408,48.467 52,1000,1347,0969.5,+10.3,100,0099,1792353708,48.455 47,0947,1278,0969.8,+10.4,100,0103,1792354008,48.446 49,0896,1208,0969.9,+10.5,100,0109,1792354308,48.451 49,0746,1005,0969.6,+10.6,100,0104,1792354608,48.442 49,1000,1347,0969.5,+10.7,100,0105,1792354908,48.457 52,1000,1347,0969.7,+10.7,100,0127,1792355208,48.606 49,0995,1341,0969.7,+10.7,100,0124,1792355508,48.576 49,0559,0753,0969.9,+10.7,100,0112,1792355808,48.572 52,1000,1347,0969.5,+10.6,100,0110,1792356108,48.572 49,0981,1322,0969.9,+10.5,100,0109,1792356408,48.574 49,0911,1227,0969.6,+10.3,100,0121,1792356708,48.562 57,1000,1347,0969.2,+10.2,100,0115,1792357008,48.548 47,1000,1347,0969.0,+10.1,100,0122,1792357308,48.547 49,0681,0917,0969.0,+10.1,100,0107,1792357608,48.555 52,0938,1264,0969.0,+10.1,100,0121,1792357908,48.552 49,0722,0973,0969.1,+10.2,100,0121,1792358208,48.548 49,1000,1347,0968.9,+10.3,100,0115,1792358508,48.576 49,0990,1333,0969.1,+10.4,100,0117,1792358808,48.704 49,0690,0930,0969.2,+10.3,100,0124,1792359108,48.688 42,0895,1206,0968.8,+10.4,100,0110,1792359408,48.676 49,0995,1341,0968.9,+10.5,100,0116,1792359708,48.684 49,1000,1347,0968.7,+10.6,100,0088,1792360008,48.691 49,0997,1343,0968.7,+10.6,100,0112,1792360308,48.693 49,1000,1347,0968.9,+10.5,100,0104,1792360608,48.692 49,1000,1347,0968.8,+10.4,100,0116,1792360908,48.69 49,1000,1347,0968.9,+10.4,100,0123,1792361208,48.663 49,1000,1347,0968.6,+10.5,100,0099,1792361508,48.678 49,0990,1333,0968.7,+10.4,100,0096,1792361808,48.666 49,1000,1347,0968.6,+10.3,100,0101,1792362108,48.647 49,0680,0916,0968.6,+10.3,100,0114,1792362408,48.813 49,1000,1347,0968.6,+10.3,100,0131,1792362708,48.798 47,0726,0979,0968.8,+10.4,100,0131,1792363008,48.794 49,1000,1347,0968.9,+10.4,100,0110,1792363308,48.801 49,1000,1347,0968.7,+10.5,100,0108,1792363608,48.779 49,0998,1344,0968.7,+10.6,100,0102,1792363908,48.787 49,1000,1347,0968.6,+10.6,100,0124,1792364208,48.792 49,1000,1347,0968.5,+10.7,100,0114,1792364508,48.773 49,0611,0824,0968.7,+10.7,100,0128,1792364808,48.799 52,0863,1163,0968.7,+10.8,100,0138,1792365108,48.79 47,0992,1336,0968.8,+10.8,100,0119,1792365408,48.769 49,0764,1030,0969.0,+10.9,100,0112,1792366008,48.916 49,0991,1335,0968.9,+10.9,100,0110,1792366308,48.918 49,0490,0660,0969.1,+11.0,100,0114,1792366608,48.906 52,0548,0739,0969.3,+11.0,100,0115,1792366908,48.93 49,0977,1316,0969.0,+10.9,100,0116,1792367208,48.929 49,0994,1338,0969.0,+10.9,100,0096,1792367508,48.906 49,0978,1317,0969.0,+10.9,100,0108,1792367808,48.924 49,0982,1323,0969.1,+10.9,100,0139,1792368108,48.899 49,0596,0803,0969.1,+10.9,100,0111,1792368408,48.913 49,0965,1301,0969.3,+10.9,100,0112,1792368708,48.914 52,0488,0656,0969.3,+10.8,100,0122,1792369008,48.926 49,0779,1051,0969.7,+10.8,100,0110,1792369308,48.903 49,0997,1343,0969.6,+10.7,100,0108,1792369609,49.013 49,0988,1331,0969.6,+10.7,100,0131,1792369909,49.025 49,0978,1317,0969.5,+10.7,100,0102,1792370209,49.008 52,0984,1326,0969.3,+10.6,100,0126,1792370509,49.048 49,0973,1311,0969.1,+10.6,100,0123,1792370809,49.037 49,0978,1317,0969.2,+10.6,100,0109,1792371109,49.016 49,0998,1344,0969.2,+10.6,100,0115,1792371409,49.015 49,0582,0784,0969.2,+10.5,100,0135,1792371708,48.999 42,1000,1347,0969.3,+10.6,100,0122,1792372009,49.036 49,0996,1342,0969.1,+10.5,100,0106,1792372308,48.992 49,0628,0846,0969.0,+10.5,100,0103,1792372609,49.039 52,0999,1346,0969.0,+10.5,100,0081,1792372909,49.016 49,0900,1214,0968.9,+10.4,100,0106,1792373209,49.148 47,1000,1347,0968.8,+10.3,100,0097,1792373509,49.153 49,0861,1161,0968.9,+10.3,100,0113,1792374109,49.158 49,0995,1341,0968.8,+10.3,100,0102,1792374409,49.125 49,1000,1347,0968.6,+10.2,100,0102,1792374709,49.131 49,0982,1323,0969.1,+10.1,100,0106,1792375009,49.14 49,1000,1347,0969.1,+10.1,100,0113,1792375309,49.117 52,1000,1347,0968.8,+10.0,100,0108,1792375609,49.144 52,0999,1346,0968.9,+10.0,100,0117,1792375909,49.122 49,0698,0942,0968.9,+10.1,100,0112,1792376209,49.144 49,1000,1347,0969.1,+10.1,100,0103,1792376509,49.097 49,0999,1346,0969.1,+10.1,100,0127,1792376809,49.268 49,1000,1347,0969.1,+10.1,100,0100,1792377109,49.294 49,0987,1330,0969.1,+10.0,100,0112,1792377409,49.276 49,0852,1150,0969.1,+09.8,100,0114,1792377709,49.246 49,0680,0916,0969.2,+09.7,100,0125,1792378009,49.288 57,0936,1262,0969.2,+09.5,100,0114,1792378309,49.289 49,1000,1347,0969.2,+09.3,100,0119,1792378609,49.269 49,0982,1323,0969.3,+09.3,100,0128,1792378909,49.228 47,0922,1242,0969.1,+09.4,100,0119,1792379209,49.218 49,0988,1331,0969.3,+09.4,100,0114,1792379509,49.243 49,0796,1073,0969.4,+09.4,100,0126,1792379809,49.231 49,1000,1347,0969.0,+09.4,100,0119,1792380109,49.229 49,0742,1000,0969.0,+09.3,100,0108,1792380409,49.358 52,0996,1342,0969.3,+09.2,100,0105,1792380709,49.378 49,0791,1067,0969.2,+09.1,100,0117,1792381009,49.341 49,1000,1347,0969.3,+09.0,100,0120,1792381309,49.355 49,1000,1347,0969.4,+08.9,100,0108,1792381609,49.362 52,0987,1330,0969.2,+08.8,100,0110,1792381909,49.352 49,1000,1347,0969.4,+08.7,100,0135,1792382209,49.365 49,1000,1347,0969.4,+08.7,100,0121,1792382509,49.345 49,1000,1347,0969.5,+08.7,100,0128,1792382809,49.343 49,1000,1347,0969.6,+08.8,100,0120,1792383109,49.354 49,0869,1172,0969.4,+08.8,100,0111,1792383409,49.349 49,0999,1346,0969.5,+08.7,100,0122,1792383709,49.347 49,0989,1332,0969.8,+08.6,100,0111,1792384009,49.469 49,1000,1347,0969.6,+08.4,100,0101,1792384309,49.497 49,1000,1347,0969.9,+08.3,100,0133,1792384609,49.476 49,1000,1347,0969.6,+08.5,100,0118,1792384909,49.484 49,1000,1347,0969.9,+08.7,100,0111,1792385209,49.474 49,1000,1347,0969.8,+08.8,100,0125,1792385509,49.477 49,1000,1347,0969.8,+08.9,100,0102,1792385809,49.467 49,1000,1347,0969.7,+09.0,100,0117,1792386109,49.455 49,0995,1341,0969.9,+09.0,100,0101,1792386409,49.461 49,0994,1338,0970.2,+09.1,100,0106,1792386709,49.497 49,0999,1346,0970.1,+09.2,100,0111,1792387009,49.441 52,0993,1337,0969.9,+09.4,100,0104,1792387309,49.447 49,0915,1232,0970.2,+09.6,100,0093,1792387609,49.569 49,1000,1347,0969.9,+09.7,100,0110,1792387909,49.577 49,0971,1309,0970.0,+09.9,100,0113,1792388209,49.578 49,0970,1307,0970.1,+10.0,100,0106,1792388509,49.585 52,0966,1302,0970.5,+10.1,100,0107,1792388809,49.573 49,0722,0973,0970.6,+10.1,100,0104,1792389109,49.581 49,0992,1336,0970.6,+10.1,100,0106,1792389409,49.607 49,0994,1338,0970.7,+10.2,100,0107,1792389709,49.57 49,0969,1306,0970.6,+10.4,100,0112,1792390009,49.557 49,0969,1306,0970.9,+10.7,100,0111,1792390309,49.555 49,0989,1332,0970.6,+10.9,100,0106,1792390609,49.581 52,0959,1293,0971.0,+11.1,100,0113,1792390909,49.55 54,0976,1315,0970.6,+11.4,100,0123,1792391209,49.695 54,0991,1335,0971.1,+11.6,100,0110,1792391509,49.691 54,0962,1296,0970.8,+11.7,100,0118,1792391809,49.713 54,1000,1347,0970.8,+11.7,100,0106,1792392109,49.695 54,0986,1328,0971.0,+11.7,100,0113,1792392409,49.685 54,1000,1347,0971.1,+12.1,100,0114,1792392709,49.709 54,0750,1010,0971.2,+12.3,100,0089,1792393009,49.68 57,0417,0561,0971.1,+12.7,100,0108,1792393309,49.707 57,0435,0585,0971.4,+13.5,000,0112,1792393609,49.69 54,0698,0942,0971.6,+13.4,000,0119,1792393909,49.681 54,0542,0731,0971.3,+13.5,000,0100,1792394209,49.686 52,0639,0862,0971.4,+13.6,000,0096,1792394509,49.787 54,0435,0585,0971.6,+14.4,000,0116,1792394809,49.809 52,0832,1121,0971.2,+14.9,000,0120,1792395109,49.837 54,0278,0375,0971.0,+15.6,000,0106,1792395409,49.807 54,0257,0347,0970.7,+15.3,000,0119,1792395709,49.813 54,0261,0352,0970.9,+15.1,000,0121,1792396009,49.784 52,0370,0499,0971.3,+14.6,000,0102,1792396309,49.809 52,0340,0458,0971.3,+14.5,000,0124,1792396609,49.781 52,0365,0492,0971.4,+14.0,000,0110,1792396909,49.794 54,0456,0614,0971.3,+13.9,000,0127,1792397209,49.776 54,0610,0822,0971.3,+15.0,000,0144,1792397809,49.778 57,0426,0574,0970.9,+15.2,000,0095,1792398109,49.779 54,0293,0395,0971.0,+15.5,000,0115,1792398409,49.919 47,0285,0385,0971.2,+15.8,000,0117,1792398709,49.92 54,0210,0283,0971.1,+15.9,000,0107,1792399009,49.923 54,0205,0277,0971.2,+16.1,000,0111,1792399309,49.911 52,0211,0284,0971.3,+15.8,000,0126,1792399609,49.93 52,0165,0222,0971.2,+15.8,000,0094,1792399909,49.973 52,0263,0354,0970.8,+15.5,000,0116,1792400209,49.9 54,0234,0314,0971.3,+15.7,000,0113,1792400509,49.891 52,0246,0330,0971.3,+16.1,000,0103,1792400809,49.887 54,0274,0370,0971.4,+16.3,000,0100,1792401109,49.887 52,0317,0428,0971.3,+16.6,000,0113,1792401409,49.884 52,0281,0379,0971.3,+16.8,000,0120,1792401709,49.874 54,0251,0336,0971.4,+16.6,000,0097,1792402010,50.016 54,0226,0304,0971.5,+16.4,000,0108,1792402310,50.022 52,0252,0341,0971.5,+16.7,000,0115,1792402610,50.007 54,0296,0399,0971.2,+17.0,000,0119,1792402910,50.006 52,0242,0325,0971.4,+17.1,000,0118,1792403210,50.014 52,0193,0261,0971.5,+17.3,000,0114,1792403509,49.992 54,0178,0239,0971.5,+17.5,000,0121,1792403809,49.978 52,0230,0309,0971.4,+17.8,000,0107,1792404109,49.991 49,0262,0353,0971.7,+17.9,000,0112,1792404409,49.985 52,0173,0233,0971.4,+18.1,000,0109,1792404709,49.972 49,0263,0354,0971.5,+18.0,000,0117,1792405009,49.969 49,0206,0278,0971.3,+18.3,000,0113,1792405309,49.973 49,0241,0324,0971.6,+18.6,000,0114,1792405610,50.107 52,0253,0342,0971.7,+18.8,000,0093,1792405910,50.105 54,0197,0266,0977.1,+21.7,000,0106,1792406210,50.108 52,0206,0278,0971.4,+18.8,000,0124,1792406510,50.095 52,0223,0300,0971.5,+19.2,000,0091,1792406810,50.09 52,0197,0266,1294.5,+11.4,100,0093,1792407110,50.097 52,0236,0318,1454.0,+22.6,000,0113,1792407410,50.106 52,0227,0305,0831.8,+38.3,000,0118,1792407710,50.077 52,0279,0377,1930.6,+77.7,000,0098,1792408010,50.093 52,0231,0310,0971.1,+19.6,000,0111,1792408310,50.091 54,0269,0363,0787.2,+11.5,100,0099,1792408610,50.086 54,0204,0276,1606.1,+34.9,000,0107,1792408910,50.077 52,0202,0272,1750.9,+44.7,000,0114,1792409210,50.225 52,0230,0309,0993.6,+30.7,000,0113,1792409510,50.209 54,0254,0343,1560.9,+33.3,000,0119,1792409810,50.207 54,0225,0303,1672.0,+20.3,000,0133,1792410110,50.214 54,0253,0342,1384.7,+96.9,000,0112,1792410410,50.23 54,0225,0303,1322.8,+78.4,000,0125,1792410710,50.226 57,0275,0372,1954.4,+88.6,000,0115,1792411010,50.196 57,0230,0309,1924.0,+52.3,000,0120,1792411610,50.176 54,0226,0304,1892.5,+12.0,000,0110,1792411910,50.182 54,0204,0276,0449.9,+08.1,100,0116,1792412210,50.16 52,0276,0373,1295.9,+72.8,000,0117,1792412510,50.167 54,0216,0291,0971.6,+19.7,000,0112,1792413110,50.307 54,0279,0377,0971.7,+19.6,000,0123,1792413410,50.297 54,0205,0277,0971.6,+19.9,000,0104,1792413710,50.285 54,0282,0380,0971.7,+19.6,000,0122,1792414010,50.292 57,0292,0394,0971.8,+19.6,000,0104,1792414310,50.288 54,0265,0357,0971.5,+19.5,000,0110,1792414610,50.295 54,0264,0356,0971.7,+19.5,000,0101,1792414910,50.276 52,0185,0248,0971.6,+19.5,000,0122,1792415210,50.273 52,0305,0411,0971.6,+19.0,000,0108,1792415510,50.262 54,0220,0297,0971.8,+18.7,000,0108,1792415810,50.252 57,0193,0261,0971.6,+18.6,000,0114,1792416110,50.257 52,0193,0261,0971.7,+18.6,000,0122,1792416410,50.392 52,0264,0356,0971.7,+18.4,000,0126,1792416710,50.395 52,0220,0297,0971.4,+18.2,000,0110,1792417010,50.387 49,0205,0277,0971.5,+18.2,000,0120,1792417310,50.378 49,0263,0354,0971.8,+18.1,000,0120,1792417610,50.383 49,0182,0244,0971.7,+18.0,000,0120,1792417910,50.394 47,0190,0257,0971.7,+18.0,000,0098,1792418210,50.371 52,0213,0287,0971.8,+17.8,000,0101,1792418510,50.383 49,0243,0326,0971.9,+18.0,000,0100,1792418810,50.374 49,0216,0291,0972.1,+18.2,000,0098,1792419110,50.411 52,0232,0312,0971.9,+18.2,000,0120,1792419410,50.36 52,0220,0297,0972.0,+18.4,000,0107,1792419710,50.348 49,0211,0284,0972.1,+18.1,000,0109,1792420310,50.49 49,0281,0379,0972.0,+17.9,000,0120,1792420610,50.484 49,0296,0399,0971.9,+17.7,000,0128,1792420910,50.492 47,0266,0358,0972.4,+17.6,000,0114,1792421210,50.475 47,0262,0353,0971.9,+17.3,000,0114,1792421510,50.474 47,0179,0240,0972.2,+17.3,000,0121,1792421810,50.467 47,0258,0348,0972.2,+17.1,000,0102,1792422110,50.453 47,0276,0373,0972.4,+17.1,000,0107,1792422410,50.466 45,0310,0417,0972.0,+17.0,000,0114,1792422710,50.462 47,0290,0391,0972.0,+16.9,000,0119,1792423010,50.458 47,0245,0329,0972.2,+16.9,000,0110,1792423310,50.445 49,0263,0354,0972.0,+16.8,000,0102,1792423610,50.603 49,0327,0441,0972.2,+16.5,000,0099,1792423910,50.57 47,0296,0399,0972.2,+16.3,000,0112,1792424210,50.566 47,0439,0591,0972.0,+16.2,000,0105,1792424510,50.59 49,0751,1011,0972.2,+16.1,000,0097,1792424810,50.574 47,0387,0522,0972.2,+15.9,000,0106,1792425110,50.561 47,0655,0883,0972.1,+15.8,000,0101,1792425410,50.569 47,0686,0925,0972.4,+15.6,000,0085,1792425710,50.564 47,0454,0612,0972.2,+15.5,000,0104,1792426010,50.555 47,0500,0672,0972.0,+15.4,000,0110,1792426310,50.553 47,0426,0574,0972.4,+15.2,000,0114,1792426610,50.557 49,0462,0623,0972.2,+14.9,000,0110,1792426910,50.548 47,0411,0554,0972.5,+14.5,000,0097,1792427210,50.69 49,0454,0612,0972.5,+14.4,000,0111,1792427510,50.679 49,0902,1216,0972.7,+14.2,000,0104,1792427810,50.681 47,0619,0835,0972.6,+14.1,000,0106,1792428110,50.676 47,0360,0485,0972.7,+14.5,000,0125,1792428410,50.676 47,0446,0602,0972.8,+14.6,000,0099,1792428710,50.674 47,0678,0912,0972.8,+14.6,000,0100,1792429010,50.666 47,0366,0494,0972.6,+14.5,000,0108,1792429310,50.659 57,0376,0506,0972.3,+14.4,000,0096,1792429610,50.639 47,0410,0553,0972.4,+14.3,000,0083,1792429910,50.65 49,0402,0542,0972.4,+14.3,000,0128,1792430210,50.647 49,0718,0968,0972.5,+14.1,000,0124,1792430510,50.655 49,0655,0883,0972.2,+13.9,000,0118,1792430810,50.788 47,0410,0553,0972.3,+13.9,000,0108,1792431110,50.782 49,0467,0629,0972.0,+13.4,000,0105,1792431410,50.773 49,0599,0806,0971.9,+13.3,000,0112,1792431710,50.768 59,1000,1347,0972.1,+13.1,000,0122,1792432010,50.785 47,0976,1315,0972.0,+13.1,000,0110,1792432310,50.778 49,0846,1140,0971.9,+12.9,100,0107,1792432610,50.78 52,0982,1323,0972.2,+12.7,100,0128,1792432910,50.759 49,0595,0801,0972.1,+12.7,100,0109,1792433210,50.747 49,0780,1052,0972.0,+12.6,100,0123,1792433510,50.746 49,0996,1342,0972.4,+12.5,100,0146,1792433810,50.735 49,0593,0799,0972.3,+12.6,100,0096,1792434110,50.747 47,0998,1344,0972.5,+12.7,100,0114,1792434410,50.88 49,0885,1194,0972.6,+12.6,100,0113,1792434710,50.881 47,0997,1343,0972.4,+12.5,100,0106,1792435010,50.871 47,0845,1139,0972.7,+12.4,100,0120,1792435310,50.876 40,0594,0800,0972.8,+12.3,100,0101,1792435610,50.886 49,0839,1131,0972.5,+12.2,100,0105,1792435910,50.867 49,0834,1124,0972.8,+12.2,100,0113,1792436210,50.875 57,0946,1274,0972.8,+12.2,100,0101,1792436510,50.867 49,0826,1114,0973.1,+12.2,100,0094,1792436810,50.864 49,0840,1132,0973.3,+12.2,100,0112,1792437110,50.86 47,0619,0835,0973.1,+12.1,100,0103,1792437410,50.855 49,0979,1320,0973.2,+12.1,100,0100,1792437710,50.853 49,0770,1039,0973.3,+12.0,100,0105,1792438010,50.978 47,0844,1137,0973.3,+12.0,100,0126,1792438311,51.01 52,0847,1141,0973.6,+12.0,100,0107,1792438610,50.984 49,0801,1080,0973.3,+12.0,100,0099,1792438910,50.993 49,0930,1252,0973.6,+12.0,100,0113,1792439210,50.981 49,0971,1309,0973.7,+12.0,100,0100,1792439510,50.987 49,0783,1056,0973.7,+12.0,100,0089,1792439810,50.975 52,0978,1317,0973.6,+12.0,100,0124,1792440110,50.971 45,0587,0791,0973.8,+12.0,100,0117,1792440410,50.972 49,0929,1251,0973.3,+12.0,100,0114,1792440710,50.952 47,0825,1113,0973.4,+11.9,100,0124,1792441010,50.95 49,0996,1342,0973.4,+11.9,100,0090,1792441310,50.954 47,0550,0741,0973.3,+11.9,100,0108,1792441611,51.099 49,0945,1273,0973.3,+11.8,100,0111,1792441911,51.109 49,0983,1325,0973.5,+11.7,100,0100,1792442211,51.097 49,0925,1246,0973.4,+11.6,100,0102,1792442511,51.085 49,0806,1087,0973.5,+11.4,100,0108,1792442811,51.092 49,0990,1333,0973.5,+11.4,100,0101,1792443111,51.087 49,0979,1320,0973.8,+11.4,100,0114,1792443411,51.088 49,0977,1316,0973.4,+11.3,100,0117,1792443711,51.077 52,0528,0713,0973.7,+11.3,100,0134,1792444011,51.091 49,0961,1295,0973.7,+11.3,100,0105,1792444311,51.072 47,0970,1307,0973.6,+11.3,100,0122,1792444611,51.061 47,0929,1251,0973.8,+11.3,100,0103,1792444911,51.065 47,0975,1314,0973.6,+11.3,100,0103,1792445211,51.188 49,0822,1109,0973.6,+11.3,100,0107,1792445511,51.209 47,0752,1012,0973.6,+11.3,100,0116,1792445811,51.215 49,0852,1150,0973.6,+11.3,100,0117,1792446111,51.222 49,0990,1333,0973.5,+11.3,100,0130,1792446411,51.213 49,0817,1101,0973.7,+11.2,100,0105,1792446711,51.187 49,0968,1305,0973.7,+11.2,100,0123,1792447011,51.207 49,0788,1062,0973.7,+11.3,100,0114,1792447311,51.194 49,0916,1235,0973.5,+11.3,100,0093,1792447611,51.184 47,0971,1309,0973.8,+11.2,100,0126,1792447911,51.2 49,0602,0811,0973.7,+11.2,100,0118,1792448211,51.18 49,0849,1144,0973.7,+11.2,100,0100,1792448511,51.178 47,0963,1299,0973.8,+11.2,100,0112,1792448811,51.308 49,0784,1057,0973.8,+11.2,100,0095,1792449111,51.317 49,0927,1248,0973.8,+11.2,100,0109,1792449411,51.325 47,0969,1306,0973.8,+11.2,100,0107,1792449711,51.33 47,0974,1312,0973.9,+11.2,100,0120,1792450011,51.32 49,0984,1326,0974.1,+11.1,100,0116,1792450311,51.32 47,0981,1322,0974.0,+11.1,100,0092,1792450611,51.299 45,0981,1322,0974.1,+11.0,100,0110,1792450911,51.294 45,0696,0939,0973.9,+11.0,100,0105,1792451211,51.294 45,0978,1317,0974.1,+10.9,100,0104,1792451511,51.298 45,0988,1331,0974.2,+10.8,100,0121,1792451811,51.306 45,0649,0875,0974.1,+10.8,100,0142,1792452111,51.288 45,0983,1325,0974.2,+10.7,100,0119,1792452411,51.425 47,0999,1346,0974.0,+10.6,100,0109,1792452711,51.425 47,0999,1346,0974.0,+10.6,100,0132,1792453011,51.407 49,0992,1336,0974.0,+10.5,100,0118,1792453311,51.412 42,1000,1347,0973.9,+10.5,100,0118,1792453611,51.4 49,0998,1344,0974.0,+10.5,100,0110,1792453911,51.4 49,0904,1219,0973.8,+10.5,100,0126,1792454211,51.405 49,0998,1344,0974.0,+10.5,100,0130,1792454511,51.406 47,0994,1338,0973.9,+10.4,100,0123,1792454811,51.413 49,0998,1344,0974.4,+10.4,100,0128,1792455111,51.411 49,0720,0970,0974.3,+10.5,100,0125,1792455411,51.408 47,0988,1331,0974.3,+10.4,100,0114,1792455711,51.406 47,0835,1125,0974.3,+10.4,100,0098,1792456011,51.552 49,0739,0995,0974.3,+10.5,100,0127,1792456311,51.543 47,0999,1346,0974.4,+10.5,100,0121,1792456611,51.556 47,1000,1347,0974.4,+10.5,100,0107,1792456911,51.524 49,0815,1098,0974.3,+10.5,100,0107,1792457511,51.529 57,0759,1024,0974.5,+10.4,100,0110,1792457811,51.547 49,0743,1001,0974.4,+10.5,100,0122,1792458111,51.55 49,0997,1343,0974.3,+10.5,100,0111,1792458411,51.533 47,1000,1347,0974.3,+10.5,100,0104,1792458711,51.529 47,0686,0925,0974.1,+10.5,100,0113,1792459011,51.527 47,1000,1347,0974.3,+10.4,100,0129,1792459311,51.506 49,0950,1281,0974.3,+10.4,100,0116,1792459611,51.638 47,0989,1332,0974.2,+10.3,100,0131,1792460211,51.662 45,0982,1323,0974.0,+10.4,100,0122,1792460511,51.654 45,0984,1326,0974.1,+10.4,100,0114,1792460811,51.651 42,0984,1326,0974.3,+10.4,100,0107,1792461111,51.639 42,1000,1347,0974.4,+10.4,100,0114,1792461411,51.662 40,0997,1343,0974.4,+10.5,100,0145,1792461711,51.671 40,0702,0947,0974.5,+10.5,100,0120,1792462011,51.65 37,0988,1331,0974.5,+10.5,100,0130,1792462311,51.651 40,0972,1310,0974.4,+10.5,100,0127,1792462611,51.661 42,0993,1337,0974.7,+10.5,100,0131,1792462911,51.646 40,0971,1309,0974.4,+10.5,100,0114,1792463511,51.768 40,0985,1327,0974.6,+10.5,100,0124,1792463811,51.765 42,0991,1335,0974.6,+10.5,100,0147,1792464111,51.778 42,0987,1330,0974.5,+10.5,100,0117,1792464411,51.795 45,0672,0905,0974.4,+10.4,100,0109,1792464711,51.75 42,0759,1024,0974.3,+10.4,100,0124,1792465011,51.744 45,0999,1346,0974.3,+10.4,100,0120,1792465311,51.771 42,0913,1230,0974.1,+10.4,100,0113,1792465611,51.751 45,0979,1320,0974.3,+10.3,100,0134,1792465911,51.752 45,0671,0904,0974.4,+10.3,100,0108,1792466211,51.729 42,0994,1338,0974.4,+10.3,100,0109,1792466511,51.786 42,0993,1337,0974.4,+10.3,100,0117,1792466811,51.883 42,1000,1347,0974.4,+10.3,100,0106,1792467111,51.888 54,0683,0920,0974.2,+10.3,100,0110,1792467411,51.879 42,0976,1315,0974.3,+10.3,100,0099,1792467711,51.871 42,0995,1341,0974.3,+10.2,100,0119,1792468011,51.883 42,0911,1227,0974.4,+10.3,100,0123,1792468311,51.87 42,0685,0922,0974.6,+10.3,100,0110,1792468611,51.868 42,0965,1301,0974.8,+10.3,100,0113,1792468911,51.848 42,0992,1336,0974.8,+10.2,100,0118,1792469211,51.836 42,0967,1304,0974.6,+10.2,100,0099,1792469511,51.86 42,0972,1310,0974.5,+10.1,100,0131,1792469811,51.86 42,0983,1325,0974.4,+10.1,100,0121,1792470111,51.847 42,0973,1311,0974.3,+10.1,100,0131,1792470411,51.988 42,0995,1341,0974.1,+10.1,100,0107,1792470711,51.996 42,0666,0897,0974.5,+10.0,100,0119,1792471011,51.983 42,0727,0980,0974.5,+10.0,100,0116,1792471311,51.974 42,0976,1315,0974.3,+10.0,100,0117,1792471611,51.962 42,0721,0971,0974.5,+10.1,100,0119,1792471911,51.968 45,0978,1317,0974.3,+10.0,100,0142,1792472211,51.975 42,0994,1338,0974.4,+10.0,100,0121,1792472511,51.976 42,0971,1309,0974.8,+09.9,100,0097,1792472811,51.989 40,0999,1346,0974.6,+09.8,100,0096,1792473111,51.979 42,0997,1343,0974.6,+09.8,100,0108,1792473411,51.977 42,0733,0987,0974.9,+09.9,100,0097,1792474012,52.098 42,0707,0953,0975.1,+10.1,100,0108,1792474312,52.083 42,0973,1311,0974.9,+10.1,100,0107,1792474612,52.089 42,0977,1316,0975.2,+10.1,100,0099,1792474912,52.102 45,0950,1281,0974.9,+10.2,100,0106,1792475212,52.092 42,0731,0985,0974.8,+10.3,100,0108,1792475512,52.09 42,0979,1320,0975.2,+10.3,100,0102,1792476112,52.096 42,0954,1286,0975.1,+10.3,100,0105,1792476412,52.098 45,0951,1283,0975.4,+10.4,100,0125,1792477012,52.099 42,0971,1309,0975.6,+10.8,100,0102,1792477312,52.088 42,0945,1273,0975.4,+10.9,100,0120,1792477612,52.205 42,0937,1263,0975.5,+11.3,100,0113,1792477912,52.216 42,0624,0841,0975.7,+11.4,100,0123,1792478212,52.204 42,0953,1285,0975.3,+11.3,100,0112,1792478512,52.214 54,0686,0925,0975.7,+11.8,100,0100,1792478812,52.202 54,0988,1331,0976.0,+12.0,100,0128,1792479112,52.2 47,0986,1328,0976.0,+12.0,100,0107,1792479412,52.224 52,0867,1168,0975.9,+12.3,100,0054,1792481184,24.804 49,0980,1321,0975.4,+12.9,100,0098,1792481484,24.83 47,0788,1062,0975.5,+13.6,000,0130,1792481784,24.801 49,0511,0689,0975.5,+13.6,000,0125,1792482084,24.832 49,0515,0694,0975.3,+13.5,000,0131,1792482384,24.78 49,0872,1176,0975.4,+13.6,000,0109,1792482684,24.791 49,0786,1060,0975.1,+14.1,000,0104,1792482984,24.779 49,0554,0747,0975.6,+14.0,000,0097,1792483284,24.777 49,0908,1224,0975.4,+14.0,000,0091,1792483584,24.769 49,0547,0737,0975.3,+14.5,000,0101,1792483884,24.768 47,0477,0643,0975.2,+14.7,000,0095,1792484184,24.756 49,0523,0706,0975.6,+14.4,000,0097,1792484484,24.769 49,0511,0689,0975.5,+14.8,000,0114,1792484784,24.891 49,0523,0706,0975.5,+14.9,000,0107,1792485084,24.9 52,0633,0854,0975.5,+15.1,000,0130,1792485384,24.924 49,0370,0499,0975.6,+15.4,000,0119,1792485684,24.887 49,0289,0390,0975.8,+15.4,000,0112,1792485984,24.903 57,0527,0711,0975.7,+15.6,000,0100,1792486284,24.88 49,0353,0475,0975.7,+15.9,000,0109,1792486584,24.896 54,0360,0485,0976.0,+15.7,000,0126,1792486884,24.868 52,0314,0422,0975.7,+15.9,000,0096,1792487184,24.859 54,0373,0502,0976.0,+16.1,000,0105,1792487484,24.861 57,0384,0518,0975.6,+16.2,000,0120,1792487784,24.855 59,0325,0438,0975.6,+16.3,000,0112,1792488084,24.851 57,0315,0426,0975.5,+16.7,000,0099,1792488384,24.978 57,0312,0420,0975.3,+16.5,000,0114,1792488684,24.999 57,0331,0447,0975.4,+16.9,000,0104,1792488984,24.996 57,0327,0441,0975.3,+16.9,000,0107,1792489284,24.983 59,0270,0364,0975.5,+17.1,000,0108,1792489584,24.972 57,0275,0372,0975.3,+17.1,000,0099,1792489884,24.989 59,0350,0471,0975.6,+17.1,000,0092,1792490184,24.971 59,0331,0447,0975.2,+17.7,000,0111,1792490484,24.965 54,0356,0480,0975.8,+17.5,000,0108,1792490784,24.975 57,0319,0431,0975.5,+17.5,000,0117,1792491084,24.986 57,0350,0471,0975.3,+17.6,000,0119,1792491384,24.979 59,0375,0505,0975.7,+17.9,000,0133,1792491684,24.967 57,0306,0412,0975.7,+18.0,000,0085,1792491985,25.091 52,0407,0548,0975.4,+17.8,000,0116,1792492285,25.107 54,0364,0491,0975.3,+18.2,000,0090,1792492585,25.095 57,0437,0587,0975.3,+18.2,000,0109,1792492885,25.111 57,0396,0534,0975.4,+18.4,000,0104,1792493185,25.068 59,0539,0727,0975.5,+18.3,000,0099,1792493485,25.069 57,0362,0489,0975.1,+18.5,000,0146,1792493785,25.094 57,0434,0584,0975.2,+18.9,000,0120,1792494085,25.082 59,0444,0599,0975.3,+18.6,000,0108,1792494385,25.07 57,0379,0512,0975.1,+19.1,000,0121,1792494685,25.07 54,0445,0601,0975.4,+18.8,000,0123,1792494985,25.052 54,0451,0608,0975.2,+18.7,000,0110,1792495285,25.05 54,0394,0532,0975.2,+18.9,000,0103,1792495885,25.2 54,0493,0664,0975.4,+19.6,000,0112,1792496185,25.209 57,0356,0480,0975.3,+19.4,000,0110,1792496485,25.196 59,0533,0719,0975.2,+19.5,000,0095,1792496785,25.2 52,0318,0429,0975.3,+19.7,000,0106,1792497085,25.192 52,0401,0540,0975.0,+19.4,000,0116,1792497385,25.188 54,0399,0538,0975.0,+19.1,000,0104,1792497685,25.187 54,0465,0627,0975.0,+19.5,000,0121,1792497985,25.172 54,0402,0542,0975.0,+19.5,000,0108,1792498285,25.175 54,0478,0644,0975.0,+19.4,000,0110,1792498585,25.164 57,0336,0453,0975.1,+19.7,000,0120,1792499185,25.293 57,0401,0540,0974.9,+19.4,000,0122,1792499485,25.302 59,0355,0479,0975.0,+19.5,000,0119,1792499785,25.304 59,0528,0713,0974.9,+19.4,000,0126,1792500085,25.295 57,0463,0624,0975.1,+19.6,000,0099,1792500385,25.284 59,0398,0537,0975.0,+19.2,000,0110,1792500685,25.295 59,0473,0638,0975.2,+19.1,000,0088,1792500985,25.281 57,0461,0622,0975.0,+18.6,000,0093,1792501285,25.279 59,0454,0612,0974.9,+18.7,000,0103,1792501585,25.277 59,0402,0542,0974.9,+18.7,000,0111,1792501885,25.275 57,0396,0534,0975.2,+18.8,000,0106,1792502185,25.259 59,0443,0598,0975.2,+18.9,000,0104,1792502485,25.255 59,0361,0486,0975.0,+18.9,000,0108,1792502785,25.383 59,0362,0489,0975.0,+19.0,000,0102,1792503085,25.393 57,0348,0469,0975.0,+19.0,000,0112,1792503385,25.374 59,0467,0629,0974.9,+19.2,000,0118,1792503685,25.383 57,0453,0611,0975.1,+19.2,000,0098,1792503985,25.368 57,0363,0490,0975.2,+19.3,000,0098,1792504285,25.372 57,0432,0581,0974.8,+19.1,000,0117,1792504585,25.356 57,0463,0624,1013.1,+37.5,000,0119,1792504885,25.354 59,0419,0564,0974.9,+19.1,000,0107,1792505185,25.343 57,0418,0563,0975.0,+18.9,000,0118,1792505485,25.343 57,0371,0500,0974.7,+18.6,000,0121,1792505785,25.35 49,0428,0576,0974.7,+18.5,000,0095,1792506085,25.336 47,0335,0452,0975.0,+18.4,000,0121,1792506385,25.473 47,0528,0713,0974.7,+18.2,000,0128,1792506685,25.481 47,0475,0640,0975.0,+18.0,000,0105,1792506985,25.47 47,0371,0500,0974.5,+17.8,000,0117,1792507285,25.481 47,0405,0545,0974.3,+17.7,000,0113,1792507585,25.487 47,0654,0881,0974.4,+17.4,000,0119,1792507885,25.455 47,0432,0581,0974.4,+16.9,000,0128,1792508185,25.47 45,0395,0533,0974.5,+16.5,000,0107,1792508485,25.478 47,0570,0769,0974.6,+15.9,000,0107,1792508785,25.466 52,0677,0911,0974.6,+15.4,000,0103,1792509085,25.474 49,0757,1018,0975.4,+15.0,000,0099,1792509385,25.485 49,0599,0806,0975.0,+14.9,000,0109,1792509685,25.463 47,0996,1342,0975.2,+14.9,000,0120,1792509985,25.58 45,0590,0795,0975.1,+14.9,000,0103,1792510285,25.583 47,0883,1189,0975.0,+14.9,000,0134,1792510585,25.571 52,0655,0883,0974.8,+14.8,000,0116,1792510885,25.566 49,0832,1121,0974.7,+14.8,000,0131,1792511185,25.556 52,0503,0676,0974.7,+14.7,000,0103,1792511485,25.582 47,0891,1201,0974.7,+14.4,000,0101,1792511785,25.59 47,0604,0815,0974.9,+14.3,000,0106,1792512085,25.562 45,0668,0900,0974.9,+14.2,000,0114,1792512385,25.542 47,0752,1012,0975.6,+14.0,000,0109,1792512685,25.55 47,1000,1347,0975.4,+13.8,000,0100,1792512985,25.555 47,1000,1347,0975.6,+13.7,000,0101,1792513285,25.542 47,1000,1347,0975.5,+13.6,000,0113,1792513585,25.694 47,1000,1347,0975.8,+13.4,000,0118,1792513885,25.709 47,0751,1011,0975.6,+13.3,000,0132,1792514185,25.706 49,1000,1347,0975.8,+13.2,000,0104,1792514485,25.658 49,0650,0876,0976.0,+13.0,100,0125,1792515085,25.681 47,0892,1203,0976.2,+12.8,100,0115,1792515385,25.689 47,0851,1147,0975.9,+12.7,100,0120,1792515685,25.678 47,0629,0847,0976.4,+12.5,100,0104,1792515985,25.658 49,0992,1336,0976.2,+12.4,100,0115,1792516285,25.686 45,0958,1291,0976.3,+12.2,100,0106,1792516585,25.683 49,0988,1331,0976.1,+12.0,100,0111,1792516885,25.7 49,0814,1097,0976.2,+12.0,100,0108,1792517185,25.779 47,0983,1325,0976.5,+11.8,100,0100,1792517485,25.81 49,0677,0911,0976.3,+11.7,100,0134,1792517785,25.798 49,0986,1328,0976.3,+11.7,100,0109,1792518085,25.771 47,0986,1328,0976.3,+11.7,100,0122,1792518385,25.766 47,1000,1347,0976.3,+11.6,100,0131,1792518685,25.774 47,0906,1221,0976.4,+11.4,100,0132,1792518985,25.762 52,0968,1305,0976.3,+11.3,100,0096,1792519285,25.752 49,0911,1227,0976.5,+11.3,100,0093,1792519585,25.842 49,0963,1299,0976.6,+11.2,100,0107,1792519885,25.765 49,1000,1347,0976.5,+11.1,100,0113,1792520185,25.801 49,0974,1312,0976.7,+11.2,100,0132,1792520485,25.761 47,0917,1236,0976.6,+11.1,100,0105,1792520785,25.887 49,0990,1333,0976.5,+11.0,100,0091,1792521085,25.909 49,0993,1337,0976.3,+11.0,100,0114,1792521385,25.889 49,0775,1046,0976.3,+11.0,100,0120,1792521685,25.904 49,1000,1347,0976.5,+11.0,100,0100,1792521985,25.88 49,0955,1288,0976.2,+11.0,100,0113,1792522285,25.9 49,0999,1346,0976.6,+10.9,100,0120,1792522585,25.901 47,0982,1323,0976.5,+10.8,100,0131,1792522885,25.893 49,1000,1347,0976.6,+10.8,100,0119,1792523185,25.877 47,0995,1341,0976.7,+10.7,100,0111,1792523485,25.891 47,0655,0883,0976.4,+10.6,100,0086,1792523785,25.88 49,0992,1336,0976.5,+10.6,100,0116,1792524085,25.88 47,0715,0964,0976.4,+10.6,100,0103,1792524385,25.977 47,0992,1336,0976.4,+10.6,100,0101,1792524686,26.055 49,1000,1347,0976.6,+10.6,100,0113,1792524986,26.009 47,0755,1016,0976.6,+10.6,100,0111,1792525285,25.997 37,0978,1317,0976.8,+10.5,100,0123,1792525586,26.005 45,0790,1066,0976.5,+10.5,100,0125,1792525886,26.023 47,0973,1311,0976.3,+10.6,100,0122,1792526186,26.016 54,0999,1346,0976.4,+10.6,100,0114,1792526485,25.988 47,1000,1347,0976.4,+10.6,100,0107,1792526786,26.004 47,0749,1008,0976.4,+10.6,100,0109,1792527086,26.004 49,0987,1330,0976.3,+10.5,100,0120,1792527386,26 47,0732,0986,0976.4,+10.5,100,0101,1792527685,25.972 52,1000,1347,0976.4,+10.5,100,0121,1792527986,26.102 49,1000,1347,0976.2,+10.5,100,0122,1792528286,26.121 49,1000,1347,0976.2,+10.5,100,0096,1792528886,26.097 45,1000,1347,0976.2,+10.5,100,0113,1792529186,26.118 47,1000,1347,0976.3,+10.5,100,0101,1792529486,26.101 45,0991,1335,0976.2,+10.5,100,0110,1792529786,26.129 45,0998,1344,0976.5,+10.5,100,0113,1792530086,26.106 45,1000,1347,0976.3,+10.5,100,0134,1792530386,26.124 49,1000,1347,0976.2,+10.6,100,0124,1792530686,26.138 47,1000,1347,0976.5,+10.7,100,0113,1792530986,26.107 49,0856,1155,0976.2,+10.8,100,0109,1792531286,26.114 52,1000,1347,0976.3,+10.8,100,0109,1792531586,26.24 52,1000,1347,0976.2,+10.9,100,0104,1792531886,26.243 52,1000,1347,0976.1,+10.9,100,0095,1792532186,26.237 52,1000,1347,0976.3,+11.0,100,0108,1792532486,26.226 52,0989,1332,0976.1,+11.1,100,0100,1792533386,26.232 54,0910,1226,0976.2,+11.1,100,0123,1792533686,26.23 52,1000,1347,0975.9,+11.1,100,0112,1792533986,26.231 49,0633,0854,0976.1,+11.2,100,0114,1792534286,26.206 49,0992,1336,0976.2,+11.2,100,0099,1792534586,26.204 52,1000,1347,0975.9,+11.2,100,0123,1792534886,26.212 54,0860,1160,0976.2,+11.3,100,0108,1792535486,26.337 49,0999,1346,0976.2,+11.3,100,0112,1792535786,26.351 52,0997,1343,0976.1,+11.3,100,0105,1792536086,26.322 54,1000,1347,0976.2,+11.3,100,0117,1792536386,26.347 52,0978,1317,0976.1,+11.3,100,0115,1792536686,26.335 52,0998,1344,0976.2,+11.4,100,0122,1792536986,26.343 54,0850,1145,0976.2,+11.3,100,0110,1792537286,26.331 49,0564,0760,0976.1,+11.3,100,0105,1792537586,26.347 52,0815,1098,0976.0,+11.3,100,0115,1792537886,26.327 49,0810,1092,0975.9,+11.2,100,0113,1792538186,26.318 52,0568,0767,0975.8,+11.2,100,0121,1792538486,26.296 49,0623,0840,0976.2,+11.1,100,0124,1792538786,26.459 52,0603,0814,0976.0,+11.1,100,0105,1792539086,26.457 52,0960,1294,0976.0,+11.1,100,0108,1792539386,26.447 47,0867,1168,0976.5,+11.1,100,0112,1792539686,26.44 49,0846,1140,0976.3,+11.0,100,0115,1792539986,26.431 49,0890,1200,0976.1,+10.9,100,0103,1792540286,26.447 49,1000,1347,0976.2,+10.9,100,0105,1792540586,26.427 52,1000,1347,0976.0,+10.9,100,0108,1792540886,26.437 52,0564,0760,0975.9,+10.8,100,0114,1792541186,26.439 54,0997,1343,0976.2,+10.7,100,0090,1792541486,26.448 49,0983,1325,0976.0,+10.7,100,0114,1792541786,26.435 49,0980,1321,0975.9,+10.6,100,0125,1792542086,26.416 47,0726,0979,0975.8,+10.6,100,0138,1792542386,26.562 47,1000,1347,0976.2,+10.6,100,0096,1792542686,26.586 49,1000,1347,0976.0,+10.6,100,0103,1792542986,26.572 49,0736,0991,0976.3,+10.5,100,0113,1792543286,26.561 47,0727,0980,0976.0,+10.5,100,0099,1792543586,26.551 49,1000,1347,0975.8,+10.5,100,0111,1792543886,26.552 47,1000,1347,0976.2,+10.5,100,0103,1792544186,26.556 54,0766,1033,0976.0,+10.5,100,0102,1792544486,26.557 49,1000,1347,0976.1,+10.4,100,0091,1792544786,26.549 49,1000,1347,0976.0,+10.4,100,0099,1792545086,26.547 52,0701,0945,0975.7,+10.3,100,0123,1792545386,26.563 52,0741,0997,0975.8,+10.3,100,0113,1792545686,26.546 52,1000,1347,0975.7,+10.2,100,0095,1792545986,26.664 47,0989,1332,0976.2,+10.1,100,0123,1792546286,26.675 49,1000,1347,0975.7,+10.1,100,0100,1792546586,26.691 49,1000,1347,0975.8,+10.0,100,0116,1792546886,26.667 49,0712,0960,0975.7,+09.9,100,0111,1792547186,26.668 52,1000,1347,0975.7,+09.9,100,0111,1792547486,26.656 52,1000,1347,0975.8,+09.9,100,0107,1792547786,26.675 49,1000,1347,0975.6,+09.9,100,0108,1792548086,26.68 49,1000,1347,0975.6,+10.0,100,0120,1792548386,26.659 49,0999,1346,0975.6,+10.0,100,0124,1792548686,26.666 49,1000,1347,0975.5,+10.0,100,0113,1792548986,26.673 49,0993,1337,0975.6,+10.0,100,0112,1792549286,26.656 49,0988,1331,0975.5,+10.0,100,0121,1792549586,26.774 47,0988,1331,0975.5,+09.9,100,0115,1792549886,26.784 45,1000,1347,0975.6,+09.9,100,0128,1792550186,26.8 45,1000,1347,0975.3,+09.8,100,0120,1792550486,26.789 45,1000,1347,0975.2,+09.7,100,0103,1792550786,26.775 49,1000,1347,0975.4,+09.6,100,0109,1792551086,26.796 47,0959,1293,0975.4,+09.6,100,0111,1792551386,26.766 47,1000,1347,0975.3,+09.7,100,0128,1792551686,26.781 45,1000,1347,0975.4,+09.6,100,0114,1792551986,26.755 47,1000,1347,0975.5,+09.7,100,0139,1792552286,26.766 37,0888,1198,0975.1,+09.7,100,0120,1792552586,26.767 47,1000,1347,0975.3,+09.7,100,0115,1792552886,26.772 47,1000,1347,0975.0,+09.7,100,0109,1792553186,26.9 45,0997,1343,0975.4,+09.8,100,0113,1792553486,26.896 45,1000,1347,0975.4,+09.8,100,0139,1792553786,26.928 47,1000,1347,0975.7,+09.9,100,0103,1792554086,26.93 47,1000,1347,0975.6,+09.9,100,0130,1792554386,26.909 42,1000,1347,0975.5,+09.9,100,0090,1792554686,26.915 47,0757,1018,0975.2,+09.9,100,0130,1792554986,26.893 45,1000,1347,0975.1,+09.9,100,0115,1792555286,26.911 42,0829,1118,0975.0,+09.9,100,0131,1792555586,26.885 45,0996,1342,0975.2,+09.7,100,0124,1792555886,26.895 45,0722,0973,0975.3,+09.7,100,0119,1792556186,26.894 42,1000,1347,0975.2,+09.6,100,0116,1792556486,26.902 45,1000,1347,0975.1,+09.5,100,0111,1792556787,27 45,0995,1341,0975.3,+09.4,100,0111,1792557087,27.023 42,0734,0989,0975.2,+09.4,100,0105,1792557387,27.03 42,0968,1305,0975.3,+09.3,100,0107,1792557687,27.021 42,0875,1179,0975.1,+09.2,100,0107,1792557987,27.007 42,1000,1347,0975.1,+09.2,100,0110,1792558287,27.023 45,1000,1347,0975.1,+09.2,100,0101,1792558587,27.033 45,1000,1347,0975.0,+09.2,100,0112,1792558887,27.054 45,1000,1347,0975.3,+09.3,100,0118,1792559186,26.991 47,1000,1347,0975.1,+09.4,100,0108,1792559487,27.038 47,0757,1018,0975.3,+09.4,100,0106,1792559786,26.994 42,1000,1347,0975.1,+09.5,100,0124,1792560087,27.001 42,1000,1347,0974.9,+09.6,100,0105,1792560387,27.164 42,1000,1347,0975.2,+09.8,100,0120,1792560687,27.134 42,1000,1347,0975.0,+10.0,100,0107,1792560987,27.122 42,1000,1347,0975.1,+10.1,100,0121,1792561287,27.093 42,0932,1256,0975.2,+10.3,100,0106,1792561587,27.119 42,1000,1347,0975.2,+10.5,100,0116,1792561887,27.116 40,1000,1347,0975.5,+10.6,100,0120,1792562187,27.114 42,1000,1347,0975.1,+10.8,100,0118,1792562487,27.112 49,0991,1335,0975.6,+11.0,100,0119,1792562787,27.11 52,0951,1283,0975.2,+11.3,100,0111,1792563087,27.124 54,0911,1227,0975.6,+11.5,100,0114,1792563387,27.093 52,1000,1347,0975.5,+11.7,100,0107,1792563687,27.121 54,1000,1347,0975.6,+11.9,100,0102,1792563987,27.231 54,1000,1347,0975.5,+12.0,100,0115,1792564287,27.256 54,1000,1347,0975.6,+12.1,100,0113,1792564587,27.28 54,1000,1347,0975.3,+12.5,100,0133,1792564887,27.233 57,0710,0958,0975.9,+12.4,100,0102,1792565187,27.229 57,0451,0608,0975.5,+12.6,100,0089,1792565487,27.224 54,0379,0512,0975.5,+12.7,100,0099,1792565787,27.229 54,0721,0971,0975.7,+12.8,100,0101,1792566087,27.213 52,0746,1005,0975.6,+12.9,100,0112,1792566387,27.226 52,0365,0492,0975.7,+13.2,000,0139,1792566687,27.209 52,0360,0485,0975.8,+13.2,000,0121,1792566987,27.197 52,0621,0837,0975.7,+13.4,000,0115,1792567287,27.221 54,0737,0992,0975.8,+13.6,000,0117,1792567587,27.34 49,0586,0790,0975.8,+13.8,000,0121,1792567887,27.388 52,0721,0971,0975.8,+14.0,000,0105,1792568187,27.334 52,0783,1056,0976.0,+14.3,000,0094,1792568487,27.339 52,0413,0556,0975.6,+14.4,000,0112,1792568787,27.348 61,0372,0501,0975.5,+14.7,000,0100,1792569087,27.316 52,0355,0479,0975.4,+15.2,000,0100,1792569387,27.323 49,0424,0570,0975.6,+15.2,000,0104,1792569687,27.324 54,0629,0847,0975.3,+15.4,000,0081,1792569987,27.312 54,0310,0417,0975.2,+15.9,000,0101,1792570287,27.355 52,0305,0411,0975.3,+15.8,000,0099,1792570587,27.323 54,0242,0325,0975.4,+15.9,000,0118,1792570887,27.315 54,0248,0333,0975.5,+16.3,000,0099,1792571187,27.45 49,0213,0287,0975.4,+16.6,000,0136,1792571487,27.464 54,0271,0365,0975.6,+16.6,000,0114,1792571787,27.452 54,0244,0328,0975.8,+16.8,000,0095,1792572087,27.44 54,0223,0300,0975.7,+17.2,000,0109,1792572387,27.468 57,0213,0287,0975.4,+17.3,000,0095,1792572687,27.456 52,0196,0265,0975.6,+17.5,000,0107,1792572987,27.432 54,0248,0333,0975.2,+17.8,000,0105,1792573287,27.458 52,0198,0267,0975.4,+17.6,000,0118,1792573587,27.439 54,0269,0363,0975.2,+17.7,000,0107,1792573887,27.42 54,0244,0328,0975.3,+17.9,000,0112,1792574187,27.428 57,0252,0341,0975.4,+18.2,000,0113,1792574487,27.423 54,0231,0310,0975.0,+18.3,000,0104,1792574787,27.541 57,0254,0343,0974.9,+18.8,000,0117,1792575087,27.555 54,0204,0276,0975.2,+18.8,000,0099,1792575387,27.554 54,0335,0452,0974.8,+19.0,000,0097,1792575687,27.561 52,0372,0501,0975.0,+19.2,000,0119,1792575987,27.541 61,0364,0491,0974.8,+19.1,000,0099,1792576287,27.546 54,0346,0465,0975.4,+19.0,000,0105,1792576587,27.554 59,0359,0484,0974.7,+19.7,000,0108,1792576887,27.542 61,0287,0388,0974.9,+19.6,000,0105,1792577187,27.549 59,0335,0452,0975.0,+19.9,000,0116,1792577487,27.529 59,0281,0379,0974.9,+19.8,000,0105,1792577787,27.536 59,0342,0460,0975.1,+20.0,000,0117,1792578087,27.532 59,0385,0519,0975.0,+20.1,000,0118,1792578387,27.655 59,0403,0543,0974.7,+20.4,000,0112,1792578687,27.647 61,0343,0462,0974.8,+20.2,000,0118,1792578987,27.649 61,0369,0497,0974.6,+20.5,000,0098,1792579287,27.702 61,0322,0434,0974.5,+20.8,000,0126,1792579587,27.627 59,0324,0437,0974.5,+20.9,000,0089,1792579887,27.635 57,0311,0419,0974.6,+20.7,000,0117,1792580187,27.614 57,0340,0458,0974.5,+20.9,000,0094,1792580487,27.624 59,0384,0518,0974.4,+21.1,000,0099,1792580787,27.611 61,0351,0473,0974.4,+21.5,000,0116,1792581087,27.62 57,0400,0539,0974.3,+21.4,000,0101,1792581387,27.617 57,0454,0612,0974.0,+21.6,000,0116,1792581687,27.615 57,0435,0585,0973.8,+21.5,000,0101,1792581987,27.733 64,0376,0506,0974.0,+21.7,000,0110,1792582287,27.751 57,0391,0527,0973.9,+22.0,000,0107,1792582587,27.763 64,0436,0586,0974.0,+22.1,000,0109,1792582887,27.748 59,0321,0433,0973.8,+22.0,000,0103,1792583187,27.729 59,0329,0443,0974.0,+21.8,000,0116,1792583487,27.729 59,0390,0526,0973.9,+22.0,000,0089,1792583787,27.72 59,0348,0469,0973.8,+22.0,000,0119,1792584087,27.716 59,0350,0471,0973.7,+22.1,000,0101,1792584387,27.737 59,0332,0448,0973.4,+22.2,000,0118,1792584687,27.719 59,0264,0356,0973.2,+22.0,000,0122,1792584987,27.713 59,0337,0454,1011.0,+40.5,000,0090,1792585287,27.74 59,0360,0485,1048.9,+58.9,000,0098,1792585587,27.832 59,0393,0529,1007.3,+98.3,000,0133,1792585887,27.854 59,0332,0448,0956.3,+14.3,000,0100,1792586187,27.842 59,0332,0448,0977.9,+24.8,000,0104,1792586487,27.85 59,0354,0476,1108.4,+43.1,000,0118,1792586787,27.848 59,0343,0462,1015.4,+43.0,000,0119,1792587087,27.836 59,0443,0598,0458.2,+22.3,000,0114,1792587387,27.835 59,0342,0460,1605.8,+68.4,000,0124,1792587687,27.81 61,0313,0421,0972.9,+22.0,000,0112,1792587987,27.817 61,0383,0517,1610.3,+58.8,000,0102,1792588287,27.813 54,0426,0574,0801.4,+21.7,000,0098,1792588587,27.805 54,0325,0438,0920.2,-04.5,100,0114,1792588887,27.78 54,0311,0419,0972.8,+21.5,000,0127,1792589187,27.918 54,0264,0356,0972.7,+21.4,000,0120,1792589487,27.936 54,0326,0439,0972.9,+21.2,000,0103,1792589787,27.923 52,0298,0401,0972.9,+21.2,000,0103,1792590087,27.928 52,0248,0333,0972.7,+21.1,000,0113,1792590387,27.909 52,0263,0354,0972.7,+20.9,000,0116,1792590687,27.906 52,0272,0367,0972.7,+20.8,000,0094,1792590987,27.892 52,0428,0576,0972.7,+20.6,000,0088,1792591287,27.897 52,0335,0452,0973.0,+20.4,000,0094,1792591587,27.893 49,0396,0534,0972.7,+20.3,000,0094,1792591887,27.885 49,0286,0386,0972.9,+20.1,000,0122,1792592187,27.886 49,0318,0429,0972.8,+20.0,000,0112,1792592487,27.884 49,0250,0335,0972.8,+19.8,000,0093,1792592788,28.006 45,0308,0415,0972.7,+19.7,000,0107,1792593088,28.004 47,0324,0437,0972.8,+19.3,000,0121,1792593688,28.012 47,0328,0442,0972.8,+19.0,000,0123,1792593988,28.047 47,0400,0539,0972.5,+18.7,000,0115,1792594288,28.014 47,0320,0432,0972.6,+18.4,000,0133,1792594588,28.002 45,0367,0495,0972.9,+18.2,000,0110,1792594888,28 47,0338,0455,0972.6,+17.9,000,0122,1792595187,27.991 45,0482,0649,0972.5,+17.6,000,0101,1792595488,28.006 47,0385,0519,0972.8,+17.5,000,0103,1792595787,27.969 49,0348,0469,0972.7,+17.4,000,0104,1792596088,28.038 52,0346,0465,0972.6,+17.3,000,0110,1792596388,28.103 49,0463,0624,0972.5,+17.0,000,0107,1792596688,28.124 52,0653,0880,0972.6,+17.0,000,0128,1792596988,28.111 49,0638,0860,0972.7,+16.8,000,0133,1792597288,28.112 49,0696,0939,0972.7,+16.7,000,0103,1792597588,28.107 49,0893,1204,0972.9,+16.7,000,0116,1792597888,28.088 52,0851,1147,0972.6,+16.2,000,0130,1792598188,28.097 49,0671,0904,0972.3,+16.1,000,0119,1792598488,28.086 52,0873,1177,0972.6,+16.0,000,0100,1792598788,28.082 52,0806,1087,0972.6,+16.2,000,0120,1792599088,28.079 52,0639,0862,0972.3,+16.0,000,0100,1792599388,28.067 52,0594,0800,0972.3,+16.0,000,0112,1792599688,28.066 52,0658,0886,0972.4,+16.0,000,0098,1792599988,28.192 52,0693,0933,0972.0,+15.7,000,0112,1792600288,28.214 52,0638,0860,0972.2,+15.6,000,0104,1792600588,28.213 49,0595,0801,0971.9,+15.5,000,0112,1792600888,28.207 49,0805,1086,0971.9,+15.4,000,0103,1792601188,28.201 52,0576,0777,0971.9,+15.5,000,0100,1792601488,28.19 49,0600,0809,0972.0,+15.5,000,0106,1792601788,28.184 52,0549,0740,0972.0,+15.5,000,0125,1792602088,28.192 52,0694,0937,0971.6,+15.4,000,0116,1792602388,28.171 52,0675,0909,0971.5,+15.2,000,0107,1792602688,28.197 52,0547,0737,0972.4,+15.2,000,0100,1792602988,28.175 52,0459,0619,0972.4,+15.1,000,0108,1792603288,28.177 54,0667,0899,0972.2,+15.0,000,0112,1792603588,28.318 54,0448,0604,0971.9,+14.9,000,0118,1792603888,28.304 52,0746,1005,0971.8,+14.9,000,0115,1792604188,28.31 59,0603,0814,0968.0,+13.6,000,0123,1792649789,29.681 59,0441,0596,0968.0,+13.8,000,0107,1792650089,29.705 59,0488,0656,0968.0,+13.9,000,0107,1792650389,29.698 61,0375,0505,0968.2,+13.9,000,0097,1792650689,29.708 59,0378,0511,0968.4,+14.0,000,0102,1792650989,29.715 61,0463,0624,0968.2,+14.3,000,0094,1792651289,29.72 61,0405,0545,0968.6,+14.5,000,0110,1792651589,29.733 61,0366,0494,0968.9,+14.7,000,0116,1792651889,29.733 59,0379,0512,0968.9,+14.8,000,0111,1792652189,29.754 61,0742,1000,0968.9,+14.8,000,0116,1792652489,29.773 61,0427,0575,0968.9,+15.0,000,0097,1792652789,29.755 61,0364,0491,0969.1,+15.3,000,0084,1792653089,29.77 61,0719,0969,0968.6,+15.3,000,0104,1792653389,29.776 57,0333,0449,0968.8,+15.2,000,0098,1792653689,29.795 52,0380,0513,0968.4,+14.7,000,0116,1792653989,29.794 54,0682,0918,0968.1,+14.3,000,0127,1792654289,29.809 52,0846,1140,0968.3,+13.9,000,0112,1792654589,29.816 54,0721,0971,0968.0,+13.8,000,0122,1792654889,29.867 52,0757,1018,0968.2,+13.9,000,0129,1792655189,29.825 54,0668,0900,0968.2,+13.9,000,0115,1792655489,29.859 54,0384,0518,0968.4,+14.0,000,0119,1792655789,29.849 54,0404,0544,0968.7,+14.1,000,0118,1792656089,29.853 52,0725,0976,0968.7,+13.9,000,0132,1792657023,3.574 57,0424,0570,0968.4,+14.4,000,0137,1792657323,3.584 54,0443,0598,0968.5,+14.6,000,0129,1792657623,3.583 54,0363,0490,0968.3,+14.3,000,0122,1792657923,3.592 57,0631,0852,0968.6,+14.2,000,0125,1792658223,3.595 57,0795,1072,0968.7,+14.2,000,0127,1792658523,3.604 57,0496,0667,0968.7,+14.2,000,0109,1792658823,3.638 54,0489,0659,0968.4,+14.3,000,0118,1792659123,3.669 57,0508,0685,0968.6,+14.6,000,0122,1792659423,3.646 61,0485,0653,0968.6,+15.0,000,0122,1792659723,3.651 61,0318,0429,0968.6,+15.8,000,0120,1792660023,3.652 59,0197,0266,0968.7,+16.5,000,0113,1792660323,3.674 61,0213,0287,0968.4,+17.1,000,0136,1792660623,3.684 59,0170,0228,0968.7,+17.2,000,0101,1792660923,3.706 57,0218,0293,0968.7,+17.4,000,0113,1792661223,3.698 61,0171,0229,0968.9,+17.7,000,0115,1792661523,3.723 61,0190,0257,0968.7,+17.9,000,0139,1792661823,3.728 59,0192,0260,0968.5,+18.4,000,0095,1792662123,3.735 59,0179,0240,0968.7,+18.8,000,0101,1792662423,3.737 61,0214,0288,0968.6,+18.5,000,0105,1792662723,3.747 61,0190,0257,0968.5,+18.3,000,0110,1792663023,3.747 61,0215,0289,0968.6,+18.4,000,0118,1792663323,3.767 64,0180,0241,0968.5,+18.6,000,0098,1792663623,3.767 64,0211,0284,0968.3,+19.0,000,0111,1792663923,3.795 61,0222,0299,0968.3,+19.0,000,0102,1792664223,3.786 61,0250,0335,0968.4,+18.8,000,0097,1792664523,3.805 64,0275,0372,0968.2,+18.9,000,0107,1792664823,3.796 64,0221,0298,0968.4,+19.1,000,0105,1792665123,3.806 59,0236,0318,0968.6,+19.3,000,0111,1792665423,3.806 61,0233,0313,0968.1,+19.3,000,0092,1792665723,3.807 61,0234,0314,0968.0,+19.7,000,0127,1792666023,3.843 61,0307,0414,0968.1,+20.1,000,0104,1792666323,3.837 61,0193,0261,0968.0,+20.3,000,0097,1792666623,3.847 59,0215,0289,0967.9,+19.9,000,0100,1792666923,3.858 64,0245,0329,0968.0,+20.2,000,0106,1792667223,3.875 61,0272,0367,0967.9,+20.3,000,0104,1792667523,3.868 61,0225,0303,0968.0,+20.2,000,0122,1792667823,3.888 61,0259,0349,0968.0,+20.8,000,0123,1792668123,3.888 57,0280,0378,0967.8,+21.4,000,0098,1792668423,3.914 64,0254,0343,0967.7,+20.9,000,0112,1792668723,3.907 61,0204,0276,0967.9,+21.1,000,0108,1792669023,3.924 57,0283,0383,0967.9,+21.6,000,0125,1792669323,3.927 59,0261,0352,0967.9,+21.9,000,0105,1792669623,3.944 61,0222,0299,0967.5,+21.4,000,0100,1792669923,3.936 59,0270,0364,0967.9,+21.1,000,0126,1792670223,3.959 61,0316,0427,0967.8,+21.1,000,0098,1792670523,3.957 61,0297,0400,0967.6,+21.0,000,0098,1792670823,3.957 61,0294,0396,0967.7,+20.2,000,0091,1792671123,3.978 61,0229,0308,0967.7,+20.6,000,0104,1792671423,3.954 61,0270,0364,0967.6,+20.7,000,0116,1792671723,3.97 61,0347,0468,0967.9,+20.8,000,0119,1792672023,3.969 61,0236,0318,0967.6,+20.9,000,0109,1792672323,3.986 61,0294,0396,0967.9,+21.0,000,0127,1792672623,3.987 61,0297,0400,0967.9,+21.2,000,0096,1792672923,3.997 61,0308,0415,0967.7,+21.4,000,0111,1792673224,4.009 61,0262,0353,0968.1,+21.7,000,0111,1792673524,4.019 61,0401,0540,0968.0,+21.9,000,0104,1792673824,4.042 57,0318,0429,0968.0,+21.4,000,0118,1792674124,4.027 57,0357,0481,0967.9,+21.0,000,0101,1792674424,4.033 57,0312,0420,0968.1,+20.9,000,0101,1792674724,4.04 54,0275,0372,0967.9,+20.9,000,0108,1792675024,4.074 57,0313,0421,0968.3,+20.9,000,0123,1792675324,4.067 54,0311,0419,0968.1,+20.9,000,0114,1792675624,4.079 54,0265,0357,0968.1,+20.8,000,0118,1792675924,4.1 54,0297,0400,0968.1,+20.8,000,0120,1792676224,4.101 54,0285,0385,0968.3,+20.6,000,0118,1792676524,4.111 52,0387,0522,0968.5,+20.2,000,0109,1792676824,4.11 49,0276,0373,0968.6,+20.3,000,0109,1792677124,4.117 49,0307,0414,0968.6,+20.3,000,0108,1792677424,4.146 49,0276,0373,0968.5,+20.2,000,0091,1792677724,4.165 49,0321,0433,0968.7,+20.0,000,0107,1792678024,4.152 47,0338,0455,0968.5,+19.9,000,0106,1792678324,4.155 47,0322,0434,0968.5,+19.8,000,0103,1792678624,4.167 47,0218,0293,0968.9,+19.7,000,0109,1792678924,4.173 47,0236,0318,0968.7,+19.6,000,0088,1792679224,4.177 47,0212,0286,0968.9,+19.4,000,0125,1792679524,4.191 47,0319,0431,0968.9,+19.2,000,0112,1792679824,4.207 47,0265,0357,0969.0,+18.8,000,0108,1792680124,4.192 45,0308,0415,0968.8,+18.0,000,0116,1792680424,4.183 47,0248,0333,0968.7,+17.6,000,0108,1792680724,4.215 45,0347,0468,0968.8,+17.3,000,0104,1792681024,4.217 47,0411,0554,0968.9,+17.0,000,0102,1792681324,4.227 45,0336,0453,0969.3,+16.8,000,0121,1792681624,4.238 47,0362,0489,0969.3,+16.6,000,0112,1792681924,4.245 47,0322,0434,0969.6,+16.5,000,0103,1792682224,4.242 45,0660,0889,0969.8,+16.3,000,0123,1792682524,4.261 47,0936,1262,0969.8,+16.3,000,0149,1792682824,4.263 47,0510,0688,0970.0,+16.1,000,0108,1792683124,4.277 47,0879,1184,0969.8,+16.1,000,0103,1792683424,4.292 47,0868,1171,0970.0,+16.0,000,0124,1792683724,4.28 49,0872,1176,0970.1,+15.9,000,0122,1792684024,4.3 47,0870,1173,0970.1,+15.8,000,0122,1792684324,4.312 49,1000,1347,0970.0,+15.8,000,0118,1792684624,4.31 49,0854,1152,0970.2,+15.8,000,0116,1792684924,4.317 49,0550,0741,0970.1,+15.7,000,0125,1792685224,4.334 49,0896,1208,0969.9,+15.6,000,0110,1792685524,4.341 49,0558,0752,0969.7,+15.5,000,0118,1792685824,4.347 49,0549,0740,0969.7,+15.4,000,0119,1792686124,4.358 49,0773,1044,0970.1,+15.3,000,0114,1792686424,4.35 49,0872,1176,0969.9,+15.3,000,0106,1792686724,4.369 47,0534,0720,0970.0,+15.2,000,0109,1792687024,4.39 49,0538,0726,0970.1,+14.9,000,0117,1792687324,4.396 52,0778,1050,0970.1,+14.6,000,0125,1792687624,4.393 49,0547,0737,0970.4,+14.6,000,0132,1792687924,4.403 49,0512,0690,0970.2,+14.4,000,0113,1792688224,4.405 52,0489,0659,0970.2,+14.4,000,0093,1792688524,4.425 52,0817,1101,0970.4,+14.2,000,0101,1792688824,4.432 49,0536,0724,0970.1,+14.0,000,0122,1792689124,4.444 52,0574,0774,0970.3,+14.0,000,0106,1792689424,4.451 49,0878,1183,0970.2,+13.6,000,0100,1792689724,4.456 49,0749,1008,0970.5,+13.5,000,0103,1792690024,4.465 52,0949,1280,0970.2,+13.7,000,0105,1792690324,4.483 52,0913,1230,0970.4,+13.5,000,0088,1792690624,4.486 52,0919,1238,0970.5,+13.6,000,0115,1792690924,4.488 54,0947,1278,0970.6,+13.8,000,0111,1792691224,4.496 49,0917,1236,0970.6,+13.6,000,0103,1792691524,4.494 52,0927,1248,0970.4,+13.5,000,0109,1792691824,4.511 52,0941,1268,0970.5,+13.5,000,0104,1792692124,4.527 52,1000,1347,0970.6,+13.6,000,0098,1792692424,4.53 52,1000,1347,0970.5,+13.6,000,0110,1792692724,4.553 52,1000,1347,0970.8,+13.7,000,0113,1792693024,4.564 52,0728,0981,0970.6,+13.5,000,0126,1792693324,4.567 52,1000,1347,0970.9,+13.4,000,0104,1792693624,4.573 57,0752,1012,0970.7,+13.6,000,0113,1792693924,4.584 57,0739,0995,0970.9,+13.6,000,0107,1792694224,4.583 57,1000,1347,0970.9,+13.7,000,0106,1792694524,4.59 57,1000,1347,0970.7,+14.0,000,0112,1792694824,4.595 57,0749,1008,0970.8,+14.1,000,0108,1792695124,4.616 57,0929,1251,0970.8,+14.0,000,0103,1792695424,4.616 57,0859,1158,0970.6,+14.0,000,0125,1792695724,4.639 57,0906,1221,0970.9,+14.0,000,0109,1792696024,4.648 57,0905,1220,0971.0,+14.1,000,0109,1792696324,4.651 57,0600,0809,0970.9,+14.0,000,0118,1792696624,4.649 57,0887,1196,0971.1,+14.2,000,0116,1792696924,4.661 57,0587,0791,0971.0,+14.1,000,0118,1792697224,4.684 57,0904,1219,0970.9,+14.0,000,0116,1792697524,4.676 57,0675,0909,0971.0,+13.9,000,0115,1792697824,4.689 57,0656,0884,0970.8,+13.6,000,0105,1792698124,4.694 57,0812,1094,0970.8,+13.5,000,0092,1792698424,4.695 57,0626,0843,0970.9,+13.4,000,0103,1792698724,4.719 57,0887,1196,0970.7,+13.4,000,0087,1792699024,4.72 57,1000,1347,0970.6,+13.2,000,0112,1792699324,4.728 54,1000,1347,0970.8,+13.8,000,0103,1792699624,4.747 57,0988,1331,0970.9,+14.0,000,0117,1792699924,4.748 54,0848,1142,0970.6,+14.2,000,0121,1792700224,4.761 57,0790,1066,0970.8,+14.2,000,0120,1792700524,4.771 52,0863,1163,0970.5,+14.2,000,0112,1792700824,4.791 54,0860,1160,0970.6,+14.2,000,0118,1792701124,4.794 54,0529,0714,0970.8,+14.2,000,0116,1792701424,4.803 54,0927,1248,0970.8,+14.1,000,0124,1792701724,4.803 52,0926,1247,0970.9,+14.1,000,0113,1792702024,4.822 54,0863,1163,0970.8,+14.1,000,0106,1792702324,4.845 54,0894,1205,0970.9,+14.1,000,0110,1792702624,4.834 54,0900,1214,0970.9,+14.1,000,0093,1792702924,4.842 54,0569,0768,0970.8,+14.0,000,0128,1792703224,4.864 54,0931,1253,0970.8,+14.0,000,0097,1792703524,4.872 52,0894,1205,0970.4,+13.9,000,0115,1792703824,4.874 54,0877,1182,0970.6,+13.9,000,0109,1792704124,4.864 52,0955,1288,0970.6,+13.8,000,0113,1792704424,4.886 52,0954,1286,0970.9,+13.7,000,0105,1792704724,4.91 54,0579,0780,0970.6,+13.7,000,0083,1792705024,4.912 54,1000,1347,0970.8,+13.7,000,0108,1792705324,4.912 57,0940,1267,0970.6,+13.6,000,0121,1792705624,4.934 54,0950,1281,0970.3,+13.5,000,0115,1792705924,4.943 54,0973,1311,0970.2,+13.5,000,0105,1792706224,4.948 54,0669,0901,0970.5,+13.5,000,0099,1792706524,4.932 54,1000,1347,0970.6,+13.6,000,0128,1792706824,4.943 54,0601,0810,0970.6,+13.5,000,0111,1792707124,4.965 54,0928,1250,0970.7,+13.5,000,0111,1792707424,4.984 54,0917,1236,0970.6,+13.6,000,0118,1792707724,4.992 54,0951,1283,0970.9,+13.6,000,0115,1792708025,5.004 54,0949,1280,0970.8,+13.6,000,0115,1792708325,5.01 54,0961,1295,0970.5,+13.6,000,0117,1792708625,5.11 54,0893,1204,0970.7,+13.3,000,0103,1792708925,5.012 49,0846,1140,0970.7,+13.4,000,0124,1792709225,5.023 52,0768,1035,0970.6,+13.6,000,0100,1792709525,5.034 52,0753,1013,0970.8,+13.7,000,0101,1792709825,5.031 52,0961,1295,0970.9,+13.7,000,0105,1792710125,5.036 52,0869,1172,0970.8,+13.6,000,0118,1792710425,5.074 57,0930,1252,0970.9,+13.6,000,0112,1792710725,5.074 54,0921,1241,0970.8,+13.6,000,0115,1792711025,5.066 57,0965,1301,0970.5,+13.5,000,0109,1792711325,5.094 57,1000,1347,0970.3,+13.5,000,0110,1792711625,5.105 57,1000,1347,0970.5,+13.5,000,0127,1792711925,5.112 57,0781,1054,0970.5,+13.5,000,0119,1792712225,5.118 57,0951,1283,0970.4,+13.5,000,0110,1792712525,5.133 54,0963,1299,0970.5,+13.4,000,0092,1792712825,5.145 54,1000,1347,0970.5,+13.6,000,0115,1792713125,5.151 57,0722,0973,0970.3,+13.6,000,0110,1792713425,5.145 57,0616,0831,0970.5,+13.7,000,0132,1792713725,5.155 54,0620,0836,0970.3,+13.7,000,0121,1792714025,5.165 54,0981,1322,0970.7,+13.7,000,0126,1792714325,5.176 54,0933,1257,0970.5,+13.6,000,0105,1792714625,5.186 54,1000,1347,0970.4,+13.5,000,0120,1792714925,5.186 54,1000,1347,0970.3,+13.2,000,0117,1792715225,5.186 54,0903,1217,0970.5,+13.1,000,0114,1792715525,5.222 54,1000,1347,0970.1,+13.0,100,0122,1792715825,5.215 54,0970,1307,0970.3,+13.0,100,0120,1792716125,5.235 54,1000,1347,0970.7,+12.9,100,0111,1792716425,5.235 52,1000,1347,0970.6,+12.8,100,0113,1792716725,5.245 42,0903,1217,0970.4,+12.7,100,0115,1792717025,5.244 37,1000,1347,0970.1,+12.6,100,0128,1792717325,5.272 37,0977,1316,0970.1,+12.6,100,0135,1792717625,5.28 40,0900,1214,0970.1,+12.4,100,0119,1792717925,5.304 37,1000,1347,0970.2,+12.3,100,0119,1792718225,5.304 40,1000,1347,0970.1,+12.2,100,0136,1792718525,5.296 37,0949,1280,0970.1,+12.2,100,0129,1792718825,5.314 40,1000,1347,0970.2,+12.0,100,0138,1792719125,5.305 37,1000,1347,0970.5,+11.9,100,0130,1792719425,5.325 40,1000,1347,0970.3,+11.9,100,0151,1792719725,5.353 40,1000,1347,0970.4,+11.9,100,0127,1792720025,5.345 40,0975,1314,0970.2,+11.8,100,0131,1792720325,5.365 42,0960,1294,0970.1,+11.6,100,0122,1792720625,5.373 40,0952,1284,0970.1,+11.6,100,0130,1792720925,5.383 40,1000,1347,0969.9,+11.5,100,0140,1792721225,5.376 40,0979,1320,0970.0,+11.4,100,0125,1792721525,5.385 35,0969,1306,0969.9,+11.4,100,0122,1792721825,5.5 35,1000,1347,0970.0,+11.2,100,0121,1792722125,5.399 40,1000,1347,0970.1,+11.1,100,0121,1792722425,5.433 45,1000,1347,0970.2,+10.9,100,0151,1792722725,5.434 37,1000,1347,0969.9,+10.8,100,0167,1792723025,5.452 42,0912,1229,0970.2,+10.7,100,0185,1792723325,5.434 42,1000,1347,0970.4,+10.7,100,0155,1792723625,5.454 49,1000,1347,0970.4,+10.7,100,0159,1792723925,5.465 42,1000,1347,0970.4,+10.6,100,0166,1792724225,5.465 40,1000,1347,0970.7,+10.6,100,0168,1792724525,5.484 40,1000,1347,0971.0,+10.5,100,0180,1792724825,5.506 45,0995,1341,0971.1,+10.4,100,0197,1792725125,5.514 37,1000,1347,0970.8,+10.2,100,0181,1792725425,5.506 40,0994,1338,0970.7,+10.1,100,0196,1792725725,5.522 37,1000,1347,0970.6,+10.1,100,0180,1792726025,5.546 40,1000,1347,0971.2,+10.1,100,0205,1792726325,5.535 42,1000,1347,0971.3,+10.1,100,0205,1792726625,5.545 40,1000,1347,0971.1,+10.0,100,0203,1792726925,5.573 42,1000,1347,0971.1,+10.0,100,0211,1792727225,5.585 40,1000,1347,0970.9,+10.0,100,0201,1792727525,5.585 42,1000,1347,0970.7,+09.9,100,0204,1792727825,5.592 42,1000,1347,0970.9,+09.9,100,0194,1792728125,5.605 42,1000,1347,0971.0,+09.9,100,0208,1792728425,5.616 45,1000,1347,0970.8,+09.9,100,0201,1792728725,5.632 45,1000,1347,0971.1,+09.9,100,0223,1792729025,5.644 42,0879,1184,0970.8,+09.9,100,0190,1792729325,5.664 40,1000,1347,0970.9,+09.8,100,0188,1792729625,5.652 40,1000,1347,0970.9,+09.8,100,0185,1792729925,5.645 40,1000,1347,0970.6,+09.8,100,0226,1792730225,5.672 40,1000,1347,0970.9,+09.8,100,0180,1792730525,5.685 40,1000,1347,0971.2,+09.8,100,0170,1792730825,5.685 40,0995,1341,0971.3,+09.8,100,0215,1792731125,5.701 42,1000,1347,0971.3,+09.8,100,0188,1792731425,5.705 35,1000,1347,0971.4,+09.7,100,0177,1792731725,5.725 37,0971,1309,0971.2,+09.7,100,0164,1792732025,5.735 40,1000,1347,0971.2,+09.7,100,0222,1792732325,5.746 40,1000,1347,0971.2,+09.6,100,0196,1792732625,5.755 42,1000,1347,0971.4,+09.7,100,0178,1792732925,5.774 40,1000,1347,0971.5,+09.6,100,0185,1792733225,5.792 40,1000,1347,0971.5,+09.6,100,0201,1792733525,5.792 40,1000,1347,0971.5,+09.6,100,0182,1792733825,5.792 37,1000,1347,0971.4,+09.6,100,0191,1792734125,5.812 42,1000,1347,0971.7,+09.5,100,0179,1792734425,5.812 40,1000,1347,0971.6,+09.5,100,0168,1792734725,5.822 42,1000,1347,0971.9,+09.5,100,0204,1792735025,5.872 40,1000,1347,0971.9,+09.5,100,0182,1792735325,5.845 40,1000,1347,0971.9,+09.5,100,0167,1792735625,5.834 40,1000,1347,0971.9,+09.6,100,0191,1792735925,5.865 42,1000,1347,0972.0,+09.6,100,0184,1792736225,5.873 37,1000,1347,0971.9,+09.5,100,0178,1792736525,5.851 40,1000,1347,0971.8,+09.6,100,0175,1792736825,5.865 40,1000,1347,0972.2,+09.6,100,0179,1792737125,5.878 37,1000,1347,0972.1,+09.5,100,0185,1792737425,5.902 40,1000,1347,0972.3,+09.5,100,0182,1792737725,5.895 37,1000,1347,0972.2,+09.6,100,0189,1792738025,5.915 37,0990,1333,0972.0,+09.6,100,0174,1792738325,5.915 52,0969,1306,0971.9,+09.7,100,0186,1792738625,5.925 37,0869,1172,0972.0,+09.6,100,0196,1792738925,5.952 40,1000,1347,0971.9,+09.7,100,0199,1792739225,5.944 37,1000,1347,0972.0,+09.7,100,0214,1792739525,5.954 40,1000,1347,0972.2,+09.8,100,0207,1792739825,5.974 42,1000,1347,0972.0,+09.7,100,0206,1792740125,5.974 37,0971,1309,0972.0,+09.6,100,0199,1792740425,5.991 42,1000,1347,0972.0,+09.6,100,0225,1792740726,6.013 40,1000,1347,0972.2,+09.5,100,0202,1792741026,6.011 40,0958,1291,0972.1,+09.4,100,0216,1792741326,6.014 49,1000,1347,0972.0,+09.4,100,0209,1792741626,6.023 40,1000,1347,0972.1,+09.3,100,0203,1792741926,6.043 40,1000,1347,0972.0,+09.3,100,0172,1792742226,6.051 40,1000,1347,0972.2,+09.3,100,0214,1792742526,6.064 37,1000,1347,0972.1,+09.4,100,0177,1792742826,6.082 40,1000,1347,0972.0,+09.6,100,0210,1792743126,6.069 37,1000,1347,0971.9,+09.8,100,0200,1792743426,6.112 40,1000,1347,0972.0,+10.4,100,0177,1792743726,6.102 49,0897,1209,0972.3,+10.9,100,0191,1792744026,6.132 49,0892,1203,0972.2,+11.2,100,0156,1792744326,6.127 47,1000,1347,0972.3,+11.0,100,0177,1792744626,6.142 42,0964,1300,0972.2,+10.6,100,0171,1792744926,6.151 40,0955,1288,0972.2,+10.5,100,0158,1792745226,6.152 42,0701,0945,0972.3,+10.4,100,0152,1792745526,6.172 42,0951,1283,0972.5,+10.3,100,0151,1792745826,6.165 42,1000,1347,0972.1,+10.1,100,0159,1792746126,6.183 45,0963,1299,0972.3,+10.2,100,0140,1792746426,6.156 45,0998,1344,0972.3,+10.3,100,0131,1792746726,6.181 42,0994,1338,0972.0,+10.1,100,0131,1792747026,6.203 42,0755,1016,0972.4,+10.2,100,0122,1792747326,6.233 42,1000,1347,0972.3,+10.4,100,0147,1792747626,6.22 42,1000,1347,0972.2,+10.5,100,0129,1792747926,6.235 42,1000,1347,0972.2,+10.4,100,0134,1792748226,6.229 42,0996,1342,0972.1,+10.5,100,0160,1792748526,6.288 42,0931,1253,0972.3,+10.5,100,0111,1792748826,6.255 45,1000,1347,0971.8,+10.4,100,0116,1792749126,6.272 47,0984,1326,0971.9,+10.7,100,0106,1792749426,6.283 49,1000,1347,0972.0,+10.9,100,0116,1792749726,6.275 52,0998,1344,0972.0,+11.0,100,0132,1792750026,6.295 54,1000,1347,0971.7,+11.0,100,0124,1792750326,6.296 54,0995,1341,0971.9,+11.2,100,0115,1792750626,6.325 52,1000,1347,0971.7,+11.2,100,0117,1792750926,6.324 40,1000,1347,0971.7,+10.9,100,0115,1792751226,6.334 42,1000,1347,0972.0,+10.8,100,0099,1792751526,6.325 42,0927,1248,0972.0,+10.7,100,0126,1792751826,6.331 47,1000,1347,0972.2,+11.0,100,0122,1792752126,6.361 47,0963,1299,0971.8,+11.0,100,0106,1792752426,6.371 52,0932,1256,0971.8,+11.1,100,0114,1792752726,6.373 52,0940,1267,0971.6,+11.8,100,0115,1792753026,6.388 52,1000,1347,0971.8,+12.5,100,0105,1792753326,6.395 52,0664,0895,0971.7,+12.5,100,0107,1792753626,6.432 49,0668,0900,0971.6,+12.5,100,0130,1792753926,6.422 52,0885,1194,0971.5,+12.2,100,0110,1792754226,6.431 45,0779,1051,0971.3,+11.9,100,0119,1792754526,6.421 49,0652,0879,0971.3,+12.0,100,0116,1792754826,6.462 45,0865,1166,0971.4,+11.7,100,0114,1792755126,6.452 45,0576,0777,0971.2,+12.0,100,0119,1792755426,6.462 49,0727,0980,0971.1,+12.4,100,0079,1792755726,6.469 47,0639,0862,0971.0,+12.3,100,0110,1792756026,6.468 49,0687,0926,0971.1,+12.3,100,0116,1792756326,6.485 45,0470,0633,0971.3,+12.4,100,0107,1792756626,6.494 45,0543,0732,0971.2,+12.3,100,0100,1792756926,6.497 45,0562,0757,0971.1,+12.5,100,0113,1792757226,6.492 45,0659,0888,0971.0,+12.7,100,0127,1792757526,6.515 42,0486,0654,0970.7,+12.6,100,0113,1792757826,6.518 45,0550,0741,0971.0,+12.4,100,0089,1792758126,6.552 45,0595,0801,0971.1,+12.4,100,0125,1792758426,6.531 42,0587,0791,0970.8,+12.1,100,0111,1792758726,6.547 47,0916,1235,0970.9,+11.9,100,0099,1792759026,6.572 47,0891,1201,0970.7,+12.1,100,0102,1792759326,6.564 49,0682,0918,0970.7,+12.4,100,0111,1792759626,6.58 52,0658,0886,0970.7,+12.4,100,0095,1792759926,6.588 52,0474,0639,0970.5,+12.8,100,0105,1792760226,6.589 49,0766,1033,0970.4,+12.7,100,0108,1792760526,6.6 49,0862,1162,0970.7,+12.5,100,0106,1792760826,6.615 47,0815,1098,0970.6,+12.5,100,0121,1792761126,6.611 49,0481,0648,0970.8,+12.3,100,0099,1792761426,6.645 59,0897,1209,0970.7,+12.3,100,0108,1792761726,6.633 52,0928,1250,0970.9,+12.2,100,0088,1792762326,6.672 49,0665,0896,0971.0,+12.2,100,0108,1792762626,6.668 52,0709,0955,0971.1,+12.1,100,0128,1792762926,6.675 52,0960,1294,0970.9,+12.1,100,0123,1792763226,6.682 52,0958,1291,0971.1,+12.1,100,0100,1792763526,6.691 54,0965,1301,0971.5,+12.1,100,0122,1792763826,6.713 54,0946,1274,0971.3,+12.0,100,0121,1792764126,6.701 54,0759,1024,0971.3,+12.0,100,0098,1792764426,6.724 54,1000,1347,0971.4,+11.9,100,0119,1792764726,6.763 54,1000,1347,0971.7,+11.9,100,0105,1792766226,6.802 52,1000,1347,0971.9,+11.8,100,0093,1792766526,6.786 52,0969,1306,0971.8,+11.8,100,0099,1792766826,6.79 52,0969,1306,0971.5,+11.7,100,0107,1792767126,6.798 52,1000,1347,0971.7,+11.7,100,0115,1792767426,6.81 52,1000,1347,0971.9,+11.7,100,0107,1792767726,6.825 52,0943,1271,0971.7,+11.6,100,0109,1792768026,6.833 49,0899,1211,0972.1,+11.6,100,0124,1792768326,6.868 52,0892,1203,0972.0,+11.6,100,0115,1792768626,6.842 49,1000,1347,0971.8,+11.5,100,0098,1792768926,6.85 52,1000,1347,0972.0,+11.4,100,0088,1792769226,6.868 54,0628,0846,0972.2,+11.3,100,0106,1792769526,6.864 52,1000,1347,0972.3,+11.2,100,0114,1792769826,6.895 52,0934,1259,0972.2,+11.1,100,0108,1792770126,6.905 49,0755,1016,0972.3,+11.1,100,0099,1792770426,6.899 52,1000,1347,0972.4,+11.0,100,0105,1792770726,6.929 59,0939,1266,0972.4,+11.0,100,0107,1792771026,6.931 52,0949,1280,0972.6,+11.1,100,0114,1792771326,6.934 54,0908,1224,0972.4,+11.1,100,0112,1792771626,6.937 59,0952,1284,0972.5,+11.1,100,0092,1792771926,6.978 52,0767,1034,0972.3,+11.2,100,0117,1792772226,6.958 52,1000,1347,0972.3,+11.2,100,0102,1792772526,6.981 54,1000,1347,0972.2,+11.2,100,0094,1792772826,6.968 52,0943,1271,0972.4,+11.3,100,0116,1792773126,6.978 54,0966,1302,0972.5,+11.3,100,0112,1792773427,7.012 52,0960,1294,0972.9,+11.3,100,0100,1792773727,7.009 59,0971,1309,0973.0,+11.3,100,0105,1792774027,7.019 52,1000,1347,0972.7,+11.3,100,0134,1792774327,7.028 52,1000,1347,0972.9,+11.3,100,0116,1792774627,7.041 52,1000,1347,0972.7,+11.3,100,0102,1792774927,7.049 52,1000,1347,0972.9,+11.3,100,0099,1792775227,7.059 52,0961,1295,0972.9,+11.2,100,0106,1792775527,7.056 52,0971,1309,0972.9,+11.1,100,0102,1792775827,7.075 49,0967,1304,0972.8,+10.9,100,0101,1792776127,7.08 52,0811,1093,0972.6,+10.7,100,0114,1792776427,7.091 52,0938,1264,0972.7,+10.2,100,0092,1792776727,7.094 54,0887,1196,0972.8,+09.7,100,0115,1792777027,7.1 52,0884,1193,0972.6,+09.5,100,0130,1792777327,7.109 49,0888,1198,0972.9,+09.3,100,0110,1792777627,7.129 52,1000,1347,0972.6,+09.2,100,0118,1792777927,7.136 52,1000,1347,0972.9,+09.3,100,0128,1792778227,7.149 52,1000,1347,0972.6,+09.1,100,0107,1792778527,7.149 52,1000,1347,0972.7,+08.8,100,0100,1792778827,7.15 52,1000,1347,0972.7,+08.8,100,0098,1792779127,7.189 54,1000,1347,0972.8,+08.3,100,0114,1792779427,7.187 54,1000,1347,0972.4,+08.5,100,0125,1792779727,7.218 54,1000,1347,0972.5,+08.4,100,0118,1792780027,7.217 54,1000,1347,0972.7,+08.3,100,0104,1792780327,7.22 54,1000,1347,0972.7,+08.3,100,0113,1792780627,7.217 52,1000,1347,0972.8,+08.1,100,0117,1792780927,7.237 52,1000,1347,0972.7,+08.2,100,0115,1792781227,7.237 52,1000,1347,0972.5,+08.0,100,0132,1792781527,7.26 52,1000,1347,0972.7,+08.1,100,0123,1792781827,7.274 52,1000,1347,0972.7,+08.1,100,0106,1792782127,7.268 52,1000,1347,0973.1,+07.8,100,0095,1792782427,7.277 54,1000,1347,0972.8,+08.1,100,0087,1792782727,7.301 54,1000,1347,0972.8,+08.1,100,0135,1792783027,7.304 52,1000,1347,0972.6,+07.9,100,0095,1792783327,7.3 52,1000,1347,0972.8,+08.0,100,0110,1792783627,7.319 52,1000,1347,0972.8,+08.1,100,0106,1792783927,7.37 54,1000,1347,0972.8,+08.0,100,0118,1792784227,7.336 52,1000,1347,0972.8,+08.2,100,0116,1792784527,7.343 52,1000,1347,0972.8,+08.1,100,0124,1792784827,7.352 52,1000,1347,0972.5,+08.4,100,0108,1792785127,7.355 54,1000,1347,0972.8,+08.4,100,0107,1792785427,7.385 54,1000,1347,0972.8,+08.4,100,0103,1792785727,7.393 52,1000,1347,0972.7,+08.5,100,0130,1792786027,7.406 52,1000,1347,0972.7,+08.4,100,0124,1792786327,7.412 52,1000,1347,0972.8,+08.4,100,0119,1792786627,7.417 54,1000,1347,0972.6,+08.5,100,0100,1792786927,7.428 54,1000,1347,0972.6,+08.5,100,0114,1792787227,7.458 52,1000,1347,0973.0,+08.6,100,0111,1792787527,7.474 52,1000,1347,0972.7,+08.9,100,0104,1792787827,7.449 52,1000,1347,0972.8,+09.0,100,0111,1792788127,7.452 52,1000,1347,0973.2,+09.1,100,0124,1792788427,7.468 49,1000,1347,0972.8,+09.1,100,0126,1792788727,7.473 49,1000,1347,0972.7,+09.1,100,0098,1792789027,7.482 57,1000,1347,0973.0,+09.2,100,0108,1792789327,7.498 49,1000,1347,0973.0,+09.3,100,0114,1792789627,7.503 47,1000,1347,0972.7,+09.3,100,0098,1792789927,7.515 47,1000,1347,0973.0,+09.3,100,0108,1792790227,7.518 47,1000,1347,0973.0,+09.4,100,0110,1792790527,7.53 47,1000,1347,0972.9,+09.4,100,0106,1792790827,7.543 47,1000,1347,0972.7,+09.4,100,0110,1792791127,7.551 47,0947,1278,0972.6,+09.4,100,0097,1792791427,7.557 45,1000,1347,0972.8,+09.4,100,0119,1792791727,7.582 45,1000,1347,0972.5,+09.4,100,0127,1792792027,7.588 45,1000,1347,0972.5,+09.3,100,0101,1792792327,7.592 45,1000,1347,0972.9,+09.3,100,0094,1792792627,7.597 42,1000,1347,0972.7,+09.3,100,0106,1792792927,7.626 45,1000,1347,0972.6,+09.2,100,0123,1792793227,7.627 45,1000,1347,0972.4,+09.1,100,0101,1792793527,7.632 42,1000,1347,0972.4,+09.1,100,0097,1792793827,7.644 42,0896,1208,0972.4,+09.1,100,0115,1792794127,7.649 45,1000,1347,0972.4,+09.1,100,0114,1792794427,7.657 45,1000,1347,0972.6,+08.9,100,0112,1792794727,7.68 45,0994,1338,0972.6,+08.8,100,0103,1792795027,7.676 45,1000,1347,0972.2,+08.7,100,0103,1792795327,7.685 45,1000,1347,0972.1,+08.7,100,0102,1792795627,7.835 45,0991,1335,0972.4,+08.7,100,0101,1792795927,7.71 45,1000,1347,0972.1,+08.6,100,0096,1792796227,7.721 47,1000,1347,0972.4,+08.7,100,0104,1792796527,7.726 45,1000,1347,0972.3,+08.7,100,0102,1792796827,7.73 47,1000,1347,0972.1,+08.7,100,0106,1792797127,7.731 45,1000,1347,0971.9,+08.6,100,0129,1792797427,7.745 47,1000,1347,0972.1,+08.5,100,0095,1792797727,7.758 45,1000,1347,0972.3,+08.3,100,0103,1792798027,7.784 47,1000,1347,0971.9,+08.1,100,0118,1792798327,7.796 47,1000,1347,0971.9,+07.8,100,0121,1792798627,7.8 45,1000,1347,0972.0,+07.8,100,0107,1792798927,7.807 47,1000,1347,0972.0,+07.4,100,0101,1792799227,7.819 47,1000,1347,0971.7,+06.8,100,0117,1792799527,7.853 47,1000,1347,0971.6,+06.5,100,0128,1792799827,7.835 47,1000,1347,0971.9,+06.6,100,0093,1792800127,7.853 47,1000,1347,0972.0,+06.7,100,0099,1792800427,7.853 47,1000,1347,0971.7,+06.5,100,0086,1792800727,7.857 47,1000,1347,0971.7,+06.5,100,0104,1792801027,7.884 47,1000,1347,0971.7,+06.5,100,0103,1792801327,7.888 45,1000,1347,0971.7,+06.2,100,0130,1792801627,7.918 47,1000,1347,0971.6,+06.4,100,0134,1792801927,7.936 47,1000,1347,0971.8,+05.9,100,0105,1792802227,7.943 47,1000,1347,0971.4,+06.0,100,0107,1792802527,7.936 49,1000,1347,0971.3,+06.2,100,0094,1792802827,7.939 47,1000,1347,0971.6,+05.8,100,0120,1792803127,7.958 47,1000,1347,0971.5,+06.2,100,0117,1792803428,8.069 49,1000,1347,0971.7,+05.9,100,0097,1792803727,7.973 47,1000,1347,0971.4,+06.3,100,0115,1792804028,8.001 47,1000,1347,0971.6,+06.1,100,0144,1792804327,7.998 47,1000,1347,0971.5,+05.9,100,0128,1792804627,7.993 49,1000,1347,0971.4,+05.6,100,0113,1792804928,8.003 49,1000,1347,0971.0,+05.3,100,0111,1792805228,8.012 47,1000,1347,0971.1,+05.8,100,0114,1792805528,8.023 47,1000,1347,0970.9,+05.4,100,0124,1792805828,8.045 57,1000,1347,0971.0,+05.5,100,0123,1792806128,8.052 45,1000,1347,0970.9,+05.4,100,0108,1792806428,8.09 49,1000,1347,0971.3,+05.6,100,0085,1792806728,8.082 47,1000,1347,0971.3,+05.7,100,0116,1792807028,8.082 45,1000,1347,0971.3,+05.9,100,0091,1792807328,8.099 47,1000,1347,0971.2,+05.9,100,0098,1792807628,8.125 47,1000,1347,0971.2,+06.0,100,0114,1792807928,8.112 45,1000,1347,0971.1,+06.2,100,0117,1792808228,8.125 47,1000,1347,0971.0,+06.1,100,0106,1792808528,8.156 47,1000,1347,0970.8,+06.1,100,0108,1792808828,8.156 47,1000,1347,0971.1,+05.8,100,0093,1792809128,8.156 47,1000,1347,0971.1,+05.6,100,0112,1792809428,8.169 47,1000,1347,0970.8,+05.2,100,0095,1792809728,8.182 45,1000,1347,0971.0,+05.1,100,0124,1792810028,8.204 45,1000,1347,0970.8,+05.6,100,0117,1792810328,8.202 47,1000,1347,0971.0,+05.8,100,0089,1792810628,8.24 45,1000,1347,0970.8,+06.0,100,0115,1792810928,8.235 45,1000,1347,0970.9,+05.7,100,0101,1792811228,8.239 45,1000,1347,0970.9,+06.0,100,0118,1792811528,8.259 47,1000,1347,0970.7,+05.4,100,0096,1792811828,8.272 47,1000,1347,0971.0,+05.5,100,0095,1792812128,8.29 52,1000,1347,0970.9,+05.5,100,0106,1792812428,8.299 42,1000,1347,0971.0,+05.5,100,0098,1792812728,8.31 47,1000,1347,0971.0,+05.1,100,0100,1792813028,8.32 47,1000,1347,0970.8,+05.5,100,0121,1792813328,8.322 47,1000,1347,0970.8,+05.4,100,0119,1792813628,8.331 47,1000,1347,0970.8,+05.7,100,0100,1792813928,8.351 45,1000,1347,0971.1,+05.2,100,0104,1792814228,8.371 45,1000,1347,0971.0,+04.9,100,0100,1792814528,8.362 47,1000,1347,0971.0,+05.0,100,0109,1792814828,8.392 47,1000,1347,0971.1,+05.1,100,0105,1792815128,8.392 47,1000,1347,0971.0,+05.0,100,0110,1792815428,8.403 54,1000,1347,0971.2,+05.2,100,0103,1792815728,8.412 45,1000,1347,0970.9,+05.0,100,0103,1792816028,8.413 45,1000,1347,0971.1,+05.2,100,0103,1792816328,8.43 45,1000,1347,0971.1,+05.3,100,0102,1792816628,8.453 45,1000,1347,0970.9,+05.4,100,0117,1792816928,8.455 45,1000,1347,0971.1,+05.6,100,0119,1792817228,8.463 47,1000,1347,0971.0,+05.7,100,0096,1792817528,8.487 47,1000,1347,0971.3,+05.7,100,0110,1792817828,8.474 47,1000,1347,0971.2,+05.8,100,0096,1792818128,8.486 45,1000,1347,0971.2,+06.1,100,0105,1792818428,8.506 45,1000,1347,0970.9,+06.2,100,0112,1792818728,8.514 42,1000,1347,0971.0,+06.2,100,0117,1792819028,8.524 42,1000,1347,0971.4,+06.3,100,0105,1792819328,8.543 45,1000,1347,0971.3,+06.5,100,0097,1792819628,8.563 42,1000,1347,0971.5,+06.7,100,0107,1792819928,8.563 54,1000,1347,0971.5,+06.9,100,0109,1792820228,8.563 45,1000,1347,0971.6,+07.2,100,0106,1792820528,8.583 45,1000,1347,0971.2,+07.4,100,0094,1792820828,8.61 47,1000,1347,0971.8,+07.6,100,0114,1792821128,8.603 45,1000,1347,0971.8,+07.8,100,0115,1792821428,8.613 37,1000,1347,0971.8,+08.1,100,0137,1792821728,8.646 45,1000,1347,0971.6,+08.4,100,0125,1792822028,8.64 42,1000,1347,0971.6,+08.9,100,0101,1792822328,8.644 47,1000,1347,0971.6,+08.9,100,0111,1792822628,8.653 47,0990,1333,0971.9,+09.3,100,0092,1792822928,8.666 45,0970,1307,0971.7,+09.8,100,0099,1792823228,8.671 47,0951,1283,0971.6,+09.9,100,0109,1792823528,8.672 47,1000,1347,0971.6,+10.2,100,0114,1792823828,8.7 45,1000,1347,0971.9,+10.3,100,0107,1792824128,8.703 47,0953,1285,0971.7,+10.5,100,0100,1792824428,8.719 47,0936,1262,0971.7,+10.9,100,0123,1792824728,8.725 52,0965,1301,0971.5,+11.2,100,0110,1792825028,8.722 45,0974,1312,0971.5,+11.3,100,0110,1792825328,8.753 42,0820,1104,0971.5,+11.3,100,0103,1792825628,8.743 40,0838,1130,0971.2,+11.5,100,0097,1792825928,8.753 42,0688,0927,0971.2,+11.8,100,0106,1792826228,8.766 42,0995,1341,0971.2,+12.2,100,0123,1792826528,8.789 45,0964,1300,0971.2,+12.3,100,0104,1792826828,8.782 42,0544,0734,0971.4,+12.4,100,0109,1792827128,8.796 42,0931,1253,0970.9,+12.6,100,0126,1792827428,8.822 40,0737,0992,0970.9,+13.0,100,0112,1792827728,8.813 42,0725,0976,0971.1,+13.2,000,0111,1792828028,8.986 45,0661,0890,0971.0,+13.3,000,0117,1792828328,8.827 47,0970,1307,0971.2,+13.7,000,0103,1792828628,8.837 45,0532,0718,0971.0,+13.6,000,0086,1792828928,8.837 52,0977,1316,0971.4,+13.8,000,0116,1792829228,8.853 52,0779,1051,0971.2,+13.9,000,0124,1792829528,8.86 49,0579,0780,0971.5,+14.1,000,0124,1792829828,8.872 54,0667,0899,0971.4,+14.5,000,0115,1792830128,8.883 54,0966,1302,0971.2,+14.6,000,0105,1792830428,8.882 54,0517,0697,0971.3,+14.7,000,0105,1792830728,8.891 54,0614,0827,0971.3,+14.9,000,0102,1792831028,8.923 52,0576,0777,0971.4,+15.0,000,0108,1792831328,8.97 49,0390,0526,0971.2,+15.0,000,0096,1792831628,8.922 49,0378,0511,0971.4,+15.1,000,0111,1792831928,8.934 49,0548,0739,0970.9,+14.9,000,0113,1792832228,8.943 52,0570,0769,0971.1,+15.2,000,0112,1792832528,8.941 59,0433,0582,0971.2,+15.4,000,0112,1792832828,8.961 61,0433,0582,0970.9,+15.5,000,0093,1792833128,8.967 59,0344,0463,0970.8,+15.1,000,0108,1792833428,8.978 61,0452,0609,0970.8,+15.1,000,0090,1792833728,8.996 61,0372,0501,0970.7,+15.2,000,0107,1792834028,8.991 59,0300,0405,0970.7,+15.4,000,0120,1792834329,9.007 59,0546,0736,0970.4,+15.0,000,0111,1792834629,9.02 59,0746,1005,0970.4,+15.4,000,0126,1792834929,9.016 59,0335,0452,0970.5,+15.4,000,0116,1792835229,9.028 61,0331,0447,0970.2,+15.8,000,0120,1792835529,9.044 59,0350,0471,0970.3,+15.6,000,0100,1792835829,9.032 61,0368,0496,0970.3,+16.1,000,0097,1792836129,9.052 59,0275,0372,0970.5,+16.0,000,0105,1792836429,9.059 61,0339,0457,0970.5,+16.3,000,0102,1792836729,9.063 61,0271,0365,0970.7,+16.3,000,0086,1792837029,9.077 61,0258,0348,0970.4,+16.1,000,0104,1792837329,9.082 59,0361,0486,0970.8,+16.3,000,0114,1792837629,9.092 61,0236,0318,0970.5,+16.6,000,0084,1792837929,9.107 59,0223,0300,0971.0,+16.4,000,0090,1792838229,9.108 61,0242,0325,0971.1,+16.2,000,0131,1792838529,9.122 59,0337,0454,0971.0,+16.4,000,0117,1792838829,9.132 59,0228,0307,0971.0,+16.6,000,0110,1792839129,9.132 59,0242,0325,0970.9,+16.7,000,0123,1792839429,9.142 59,0346,0465,0970.7,+16.5,000,0110,1792839729,9.152 59,0301,0406,0970.8,+16.3,000,0126,1792840029,9.162 59,0291,0393,0970.9,+16.4,000,0119,1792840329,9.151 59,0274,0370,0970.6,+16.5,000,0104,1792840629,9.176 57,0369,0497,0970.6,+16.6,000,0103,1792840929,9.182 57,0237,0319,0970.6,+16.6,000,0107,1792841229,9.192 57,0374,0504,0970.7,+16.8,000,0115,1792841529,9.204 57,0331,0447,0970.6,+16.6,000,0134,1792841829,9.197 59,0370,0499,0970.4,+17.0,000,0093,1792842129,9.217 61,0355,0479,0970.4,+17.0,000,0095,1792842429,9.23 57,0304,0410,0970.5,+17.0,000,0111,1792842729,9.229 59,0321,0433,0970.2,+17.1,000,0108,1792843029,9.234 57,0303,0409,0970.3,+17.1,000,0112,1792843329,9.235 57,0287,0388,0970.4,+17.0,000,0102,1792843629,9.241 52,0245,0329,0970.3,+16.8,000,0113,1792843929,9.246 49,0279,0377,0970.3,+16.9,000,0123,1792844229,9.265 49,0268,0362,0970.0,+16.7,000,0089,1792844529,9.271 49,0406,0547,0970.0,+17.1,000,0097,1792844829,9.281 49,0279,0377,0970.1,+17.0,000,0117,1792845129,9.279 47,0275,0372,0970.1,+16.9,000,0106,1792845429,9.291 47,0423,0569,0970.1,+16.7,000,0106,1792845729,9.288 49,0292,0394,0970.1,+16.8,000,0128,1792846029,9.309 47,0379,0512,0970.3,+16.6,000,0115,1792846329,9.319 47,0379,0512,0970.0,+16.6,000,0109,1792846629,9.331 47,0240,0323,0969.8,+16.6,000,0107,1792846929,9.331 45,0237,0319,0970.1,+16.6,000,0108,1792847229,9.343 42,0376,0506,0970.1,+16.4,000,0088,1792847529,9.341 42,0285,0385,0970.1,+16.7,000,0115,1792847829,9.362 42,0357,0481,0969.8,+16.5,000,0114,1792848129,9.377 47,0325,0438,0970.0,+16.3,000,0114,1792848429,9.38 47,0330,0444,0969.8,+16.1,000,0101,1792848729,9.38 47,0340,0458,0969.8,+16.2,000,0100,1792849029,9.401 45,0330,0444,0970.0,+15.9,000,0098,1792849329,9.418 45,0429,0577,0969.8,+16.1,000,0101,1792849629,9.418 42,0356,0480,0970.1,+16.0,000,0107,1792849929,9.418 42,0307,0414,0969.9,+15.9,000,0111,1792850229,9.431 42,0588,0793,0969.8,+15.8,000,0124,1792850529,9.452 42,0847,1141,0969.6,+15.8,000,0095,1792850829,9.451 42,0738,0994,0969.6,+15.6,000,0111,1792851129,9.458 57,1000,1347,0969.6,+15.5,000,0105,1792851429,9.471 42,0641,0864,0969.4,+15.4,000,0119,1792851729,9.476 42,0971,1309,0969.6,+15.2,000,0097,1792852029,9.482 42,0947,1278,0969.6,+15.0,000,0112,1792852329,9.491 42,0676,0910,0969.6,+15.0,000,0121,1792852629,9.501 42,0911,1227,0969.5,+14.6,000,0094,1792852929,9.507 40,0670,0902,0969.9,+14.0,000,0117,1792853229,9.502 40,0516,0695,0969.6,+13.7,000,0125,1792853529,9.522 35,0783,1056,0969.3,+13.0,100,0108,1792853829,9.542 37,0699,0943,0969.2,+12.6,100,0117,1792854129,9.542 37,0983,1325,0969.2,+12.2,100,0114,1792854429,9.559 35,0992,1336,0969.0,+11.7,100,0101,1792854729,9.547 37,1000,1347,0968.6,+11.2,100,0113,1792855029,9.566 37,0992,1336,0968.8,+11.1,100,0104,1792855329,9.583 40,1000,1347,0968.6,+11.0,100,0117,1792855629,9.574 37,1000,1347,0968.7,+10.5,100,0112,1792855929,9.592 40,1000,1347,0968.8,+10.3,100,0110,1792856229,9.604 40,1000,1347,0968.6,+10.0,100,0114,1792856529,9.612 40,1000,1347,0968.6,+10.0,100,0103,1792856829,9.623 42,1000,1347,0968.7,+09.9,100,0118,1792857129,9.633 37,1000,1347,0969.0,+10.2,100,0087,1792857429,9.647 37,0999,1346,0968.9,+09.9,100,0116,1792857729,9.655 40,1000,1347,0968.8,+09.6,100,0088,1792858029,9.667 40,0952,1284,0968.7,+09.9,100,0113,1792858329,9.663 40,1000,1347,0968.9,+10.1,100,0108,1792858629,9.701 40,0994,1338,0968.7,+10.4,100,0099,1792858929,9.699 40,0985,1327,0969.3,+10.6,100,0106,1792859229,9.709 40,1000,1347,0969.3,+10.4,100,0113,1792859529,9.715 40,1000,1347,0969.2,+10.2,100,0101,1792859829,9.726 40,1000,1347,0969.3,+09.8,100,0115,1792860129,9.751 40,0969,1306,0968.8,+09.7,100,0120,1792860429,9.75 42,1000,1347,0969.1,+09.8,100,0090,1792860729,9.748 42,1000,1347,0968.8,+09.7,100,0097,1792861029,9.756 42,1000,1347,0968.8,+09.7,100,0121,1792861329,9.767 40,1000,1347,0968.5,+09.8,100,0120,1792861629,9.79 40,1000,1347,0968.8,+09.6,100,0100,1792861929,9.799 40,1000,1347,0968.5,+09.8,100,0125,1792862229,9.807 40,1000,1347,0968.8,+09.5,100,0108,1792862529,9.826 40,1000,1347,0968.7,+09.6,100,0107,1792862829,9.822 40,1000,1347,0968.7,+09.8,100,0105,1792863129,9.828 42,1000,1347,0968.8,+09.5,100,0111,1792863429,9.838 40,0968,1305,0968.6,+09.4,100,0104,1792863729,9.853 42,1000,1347,0969.0,+09.0,100,0111,1792864029,9.869 42,1000,1347,0968.6,+09.2,100,0100,1792864329,9.868 40,1000,1347,0968.7,+09.2,100,0095,1792864629,9.873 40,1000,1347,0968.9,+09.2,100,0099,1792864929,9.873 40,1000,1347,0968.8,+09.2,100,0113,1792865229,9.883 40,1000,1347,0968.9,+09.4,100,0111,1792865529,9.903 40,1000,1347,0968.4,+09.4,100,0122,1792865829,9.91 40,1000,1347,0968.5,+09.0,100,0099,1792866129,9.913 40,1000,1347,0968.8,+08.9,100,0125,1792866429,9.923 40,1000,1347,0968.9,+08.6,100,0097,1792866729,9.933 40,1000,1347,0968.8,+08.0,100,0095,1792867029,9.949 40,1000,1347,0969.0,+07.9,100,0087,1792867329,9.96 40,1000,1347,0969.1,+07.9,100,0103,1792867629,9.967 40,1000,1347,0969.0,+07.7,100,0111,1792867929,9.972 40,1000,1347,0969.1,+07.5,100,0125,1792868229,9.991 40,1000,1347,0969.1,+07.4,100,0096,1792868529,9.993 42,1000,1347,0969.1,+07.4,100,0106,1792868830,10.003 37,1000,1347,0969.2,+07.5,100,0110,1792869130,10.003 40,1000,1347,0969.2,+07.2,100,0130,1792869430,10.022 40,1000,1347,0969.3,+07.5,100,0100,1792869730,10.038 40,1000,1347,0969.6,+07.6,100,0112,1792870030,10.045 40,1000,1347,0969.5,+07.6,100,0116,1792870330,10.043 40,1000,1347,0969.6,+07.7,100,0112,1792870630,10.063 40,1000,1347,0969.9,+07.6,100,0108,1792870930,10.068 40,1000,1347,0969.8,+07.7,100,0104,1792871230,10.072 37,1000,1347,0969.8,+07.5,100,0105,1792871530,10.095 42,1000,1347,0969.9,+07.7,100,0126,1792871830,10.117 40,1000,1347,0970.0,+07.9,100,0120,1792872130,10.12 40,1000,1347,0970.0,+08.0,100,0092,1792872430,10.119 52,1000,1347,0969.6,+08.0,100,0108,1792872730,10.143 40,1000,1347,0969.6,+08.0,100,0122,1792873030,10.145 40,1000,1347,0970.0,+07.9,100,0115,1792873330,10.16 40,1000,1347,0969.8,+07.9,100,0117,1792873630,10.166 40,1000,1347,0969.6,+08.0,100,0105,1792873930,10.185 42,1000,1347,0969.7,+07.8,100,0110,1792874230,10.179 42,1000,1347,0969.6,+07.8,100,0113,1792874530,10.199 40,1000,1347,0969.5,+07.8,100,0106,1792874830,10.219 42,1000,1347,0969.5,+07.7,100,0102,1792875130,10.229 42,1000,1347,0969.4,+07.6,100,0110,1792875430,10.239 40,1000,1347,0969.5,+07.7,100,0108,1792875730,10.271 42,1000,1347,0969.5,+07.7,100,0119,1792876030,10.252 42,1000,1347,0969.8,+07.8,100,0105,1792876330,10.279 47,1000,1347,0969.7,+07.8,100,0080,1792876630,10.272 42,1000,1347,0969.5,+07.9,100,0108,1792876930,10.298 42,1000,1347,0969.5,+07.9,100,0124,1792877230,10.312 42,1000,1347,0969.3,+07.9,100,0125,1792877530,10.318 42,1000,1347,0969.4,+07.9,100,0107,1792877830,10.322 45,1000,1347,0969.5,+07.8,100,0103,1792878130,10.338 45,1000,1347,0969.3,+07.8,100,0116,1792878430,10.358 45,1000,1347,0969.4,+07.8,100,0081,1792878730,10.348 45,1000,1347,0969.1,+07.8,100,0103,1792879030,10.353 47,1000,1347,0969.5,+07.7,100,0117,1792879330,10.378 47,1000,1347,0969.5,+07.7,100,0098,1792879630,10.389 45,1000,1347,0969.2,+07.7,100,0123,1792879930,10.389 45,1000,1347,0969.2,+07.8,100,0122,1792880230,10.398 45,1000,1347,0969.3,+07.8,100,0100,1792880530,10.418 47,1000,1347,0969.2,+07.8,100,0108,1792880830,10.432 45,1000,1347,0969.0,+07.8,100,0120,1792881130,10.411 52,1000,1347,0969.1,+07.9,100,0103,1792881430,10.446 45,1000,1347,0969.0,+07.8,100,0113,1792881730,10.458 45,1000,1347,0969.0,+07.7,100,0107,1792882030,10.478 45,1000,1347,0968.9,+07.8,100,0107,1792882330,10.478 45,1000,1347,0968.9,+07.8,100,0107,1792882630,10.478 45,1000,1347,0969.1,+07.8,100,0104,1792882930,10.491 45,1000,1347,0969.2,+07.8,100,0128,1792883230,10.511 45,1000,1347,0969.0,+07.8,100,0145,1792883530,10.518 45,1000,1347,0969.1,+07.7,100,0105,1792883830,10.519 45,1000,1347,0968.9,+07.7,100,0099,1792884130,10.538 42,1000,1347,0969.1,+07.6,100,0117,1792884430,10.541 45,1000,1347,0968.9,+07.7,100,0118,1792884730,10.566 42,1000,1347,0969.0,+07.7,100,0123,1792885030,10.552 45,0988,1331,0969.0,+07.8,100,0113,1792885330,10.561 45,1000,1347,0968.7,+07.8,100,0108,1792885630,10.581 45,1000,1347,0969.2,+07.8,100,0106,1792885930,10.591 42,1000,1347,0969.1,+07.8,100,0127,1792886230,10.591 42,1000,1347,0968.8,+07.7,100,0097,1792886530,10.601 42,1000,1347,0968.8,+07.8,100,0102,1792886830,10.611 45,1000,1347,0968.6,+07.7,100,0105,1792887130,10.638 45,1000,1347,0968.7,+07.7,100,0082,1792887430,10.641 45,1000,1347,0968.9,+07.7,100,0113,1792887730,10.658 47,1000,1347,0968.5,+07.7,100,0098,1792888030,10.661 45,1000,1347,0968.5,+07.6,100,0098,1792888330,10.678 45,1000,1347,0968.5,+07.6,100,0095,1792888630,10.687 45,1000,1347,0968.2,+07.5,100,0114,1792888930,10.698 42,1000,1347,0968.2,+07.5,100,0103,1792889230,10.697 45,1000,1347,0968.1,+07.5,100,0111,1792889530,10.718 45,1000,1347,0968.3,+07.5,100,0111,1792889830,10.721 45,1000,1347,0968.2,+07.5,100,0114,1792890130,10.748 45,1000,1347,0968.5,+07.6,100,0103,1792890430,10.748 45,1000,1347,0968.4,+07.5,100,0098,1792890730,10.758 45,1000,1347,0968.3,+07.6,100,0119,1792891030,10.766 45,1000,1347,0968.4,+07.6,100,0096,1792891330,10.758 45,1000,1347,0968.1,+07.7,100,0113,1792891630,10.778 45,1000,1347,0968.1,+07.7,100,0115,1792891930,10.798 42,1000,1347,0968.1,+07.7,100,0122,1792892230,10.798 45,1000,1347,0968.2,+07.7,100,0119,1792892530,10.791 45,1000,1347,0968.1,+07.7,100,0113,1792892830,10.831 45,1000,1347,0968.1,+07.7,100,0117,1792893130,10.832 42,1000,1347,0968.1,+07.8,100,0101,1792893430,10.842 45,1000,1347,0968.3,+07.8,100,0119,1792893730,10.862 45,0954,1286,0968.3,+07.9,100,0100,1792894031,11.006 45,1000,1347,0968.3,+08.0,100,0104,1792894330,10.996 45,1000,1347,0968.3,+08.1,100,0112,1792894631,11.023 45,1000,1347,0968.2,+08.1,100,0114,1792894931,11.027 42,1000,1347,0968.1,+08.2,100,0107,1792895231,11.044 45,1000,1347,0968.0,+08.3,100,0103,1792895531,11.063 45,1000,1347,0967.9,+08.4,100,0128,1792895831,11.056 47,1000,1347,0967.7,+08.4,100,0133,1792896131,11.073 42,0748,1007,0968.1,+08.5,100,0123,1792896431,11.093 45,1000,1347,0967.9,+08.5,100,0130,1792896731,11.094 47,0999,1346,0968.1,+08.6,100,0117,1792897031,11.093 47,1000,1347,0968.0,+08.6,100,0100,1792897331,11.126 47,0966,1302,0968.1,+08.6,100,0125,1792897631,11.106 47,1000,1347,0967.6,+08.6,100,0117,1792897931,11.127 47,1000,1347,0968.1,+08.6,100,0103,1792898231,11.153 49,1000,1347,0967.7,+08.6,100,0115,1792898531,11.147 47,0888,1198,0968.0,+08.5,100,0131,1792898831,11.163 47,1000,1347,0968.0,+08.5,100,0121,1792899131,11.156 45,1000,1347,0967.9,+08.5,100,0095,1792899431,11.193 47,1000,1347,0967.8,+08.4,100,0106,1792899731,11.196 47,0889,1199,0967.7,+08.4,100,0110,1792900031,11.2 47,1000,1347,0967.8,+08.3,100,0113,1792900331,11.242 45,1000,1347,0967.7,+08.2,100,0114,1792900631,11.233 47,1000,1347,0967.9,+08.1,100,0101,1792900931,11.234 45,1000,1347,0967.9,+08.0,100,0128,1792901231,11.243 45,1000,1347,0967.7,+08.0,100,0107,1792901531,11.244 45,1000,1347,0967.6,+08.0,100,0104,1792901831,11.264 45,0968,1305,0967.8,+07.9,100,0119,1792902131,11.284 45,1000,1347,0967.8,+07.9,100,0115,1792902431,11.287 45,1000,1347,0967.8,+07.8,100,0107,1792902731,11.148 45,0907,1222,0967.9,+07.7,100,0107,1792903031,11.155 47,0993,1337,0967.6,+07.7,100,0104,1792903331,11.188 45,1000,1347,0968.1,+07.7,100,0133,1792903631,11.164 47,1000,1347,0967.8,+07.6,100,0125,1792903931,11.201 47,1000,1347,0967.8,+07.6,100,0114,1792904231,11.217 47,1000,1347,0967.5,+07.5,100,0109,1792904531,11.239 47,1000,1347,0967.5,+07.5,100,0101,1792904831,11.239 45,1000,1347,0968.0,+07.6,100,0110,1792905131,11.239 45,1000,1347,0968.0,+07.7,100,0108,1792905431,11.25 45,1000,1347,0968.0,+07.8,100,0108,1792905731,11.287 42,1000,1347,0967.9,+07.9,100,0116,1792906031,11.282 45,1000,1347,0968.0,+08.2,100,0107,1792906331,11.289 47,1000,1347,0968.4,+08.3,100,0107,1792906631,11.299 47,1000,1347,0968.5,+08.3,100,0114,1792906931,11.292 47,1000,1347,0968.5,+08.4,100,0104,1792907231,11.312 45,0730,0984,0968.5,+08.5,100,0111,1792907531,11.319 45,1000,1347,0968.3,+08.5,100,0118,1792907831,11.312 47,1000,1347,0968.5,+08.7,100,0110,1792908131,11.332 52,1000,1347,0968.5,+09.0,100,0095,1792908431,11.347 57,1000,1347,0968.5,+09.4,100,0097,1792908731,11.35 54,1000,1347,0968.5,+09.8,100,0116,1792909031,11.362 57,0997,1343,0968.5,+09.8,100,0084,1792909331,11.381 57,0750,1010,0968.5,+10.0,100,0123,1792909631,11.399 57,0897,1209,0968.6,+10.0,100,0105,1792909931,11.392 57,1000,1347,0968.9,+10.1,100,0103,1792910231,11.4 54,0999,1346,0969.1,+10.1,100,0130,1792910531,11.409 57,1000,1347,0968.5,+10.3,100,0110,1792910831,11.412 57,0558,0752,0968.9,+10.3,100,0090,1792911131,11.442 57,0547,0737,0968.8,+10.6,100,0110,1792911431,11.439 52,0998,1344,0969.1,+10.5,100,0109,1792911731,11.441 52,0998,1344,0969.0,+10.8,100,0103,1792912031,11.456 49,0909,1225,0968.8,+10.6,100,0114,1792912331,11.487 42,0952,1284,0968.8,+10.8,100,0102,1792912631,11.462 54,0995,1341,0968.7,+11.3,100,0115,1792912931,11.479 45,1000,1347,0969.0,+11.2,100,0125,1792913231,11.509 52,0925,1246,0968.8,+11.6,100,0097,1792913531,11.499 47,0990,1333,0969.2,+11.8,100,0122,1792913831,11.519 47,0901,1215,0969.2,+11.7,100,0101,1792914131,11.521 47,0488,0656,0969.1,+12.0,100,0104,1792914431,11.538 49,0811,1093,0969.1,+12.1,100,0094,1792914731,11.511 49,0450,0607,0968.8,+12.3,100,0092,1792915031,11.551 49,0529,0714,0969.1,+12.9,100,0113,1792915331,11.551 49,0474,0639,0969.2,+12.8,100,0109,1792915631,11.551 49,0686,0925,0968.9,+12.8,100,0105,1792915931,11.561 49,0559,0753,0969.0,+12.7,100,0108,1792916231,11.571 49,0524,0708,0969.0,+12.7,100,0102,1792916531,11.581 49,0561,0756,0969.1,+12.9,100,0117,1792916831,11.591 47,0609,0821,0969.3,+12.9,100,0105,1792917131,11.591 47,0710,0958,0969.2,+13.0,100,0097,1792917431,11.609 49,0857,1156,0969.5,+13.1,000,0102,1792917731,11.621 49,0708,0954,0969.2,+13.1,100,0111,1792918031,11.629 57,0502,0675,0969.2,+13.6,000,0099,1792918331,11.64 59,0939,1266,0969.1,+13.6,000,0100,1792918631,11.657 59,0490,0660,0968.8,+13.8,000,0104,1792918931,11.677 57,0826,1114,0968.6,+13.9,000,0122,1792919231,11.663 57,0535,0721,0968.3,+13.8,000,0122,1792919531,11.676 54,0497,0669,0968.5,+14.0,000,0111,1792919831,11.696 59,0457,0617,0968.2,+14.3,000,0116,1792920131,11.698 49,0884,1193,0968.2,+14.1,000,0118,1792920431,11.708 59,0518,0698,0968.2,+14.7,000,0106,1792920731,11.692 54,0794,1071,0968.2,+14.7,000,0092,1792921031,11.711 64,0598,0805,0968.2,+15.4,000,0101,1792921331,11.731 66,0353,0475,0968.3,+15.3,000,0110,1792921631,11.732 61,0271,0365,0967.9,+15.4,000,0099,1792921931,11.732 52,0335,0452,0968.4,+15.3,000,0100,1792922231,11.742 57,0316,0427,0967.9,+15.4,000,0113,1792922531,11.768 49,0356,0480,0968.1,+15.4,000,0121,1792922831,11.779 49,0258,0348,0968.1,+15.5,000,0123,1792923131,11.8 47,0228,0307,0968.2,+15.2,000,0103,1792923431,11.789 47,0281,0379,0968.2,+14.8,000,0118,1792923731,11.782 49,0371,0500,0967.9,+15.0,000,0105,1792924031,11.799 45,0347,0468,0967.9,+14.4,000,0101,1792924331,11.819 45,0408,0549,0967.9,+14.6,000,0122,1792924631,11.839 47,0430,0579,0968.1,+15.0,000,0112,1792924931,11.829 45,0819,1103,0967.5,+14.4,000,0109,1792925231,11.832 47,0414,0558,0967.8,+15.1,000,0119,1792925531,11.847 57,0388,0523,0968.0,+15.7,000,0127,1792925831,11.859 49,0397,0535,0967.7,+15.6,000,0123,1792926131,11.879 47,0682,0918,0967.4,+15.1,000,0118,1792926431,11.862 59,0413,0556,0967.5,+15.7,000,0112,1792926731,11.88 47,0266,0358,0967.4,+15.5,000,0113,1792927031,11.879 45,0276,0373,0967.6,+15.6,000,0126,1792927331,11.892 47,0222,0299,0967.4,+15.4,000,0118,1792927631,11.892 47,0322,0434,0967.2,+15.3,000,0118,1792927931,11.912 45,0295,0398,0966.9,+15.6,000,0093,1792928231,11.912 45,0229,0308,0966.8,+15.3,000,0113,1792928531,11.928 49,0353,0475,0966.9,+15.5,000,0089,1792928831,11.938 45,0292,0394,0966.9,+15.6,000,0098,1792929131,11.952 45,0448,0604,0967.0,+15.6,000,0107,1792929431,11.958 45,0496,0667,0966.9,+15.7,000,0087,1792929731,11.959 45,0393,0529,0967.0,+15.9,000,0098,1792930031,11.961 42,0253,0342,0966.9,+15.6,000,0100,1792930331,11.978 47,0442,0597,0966.7,+15.9,000,0124,1792930631,11.998 52,0349,0470,0967.1,+16.1,000,0111,1792930931,11.991 47,0246,0330,0966.9,+16.0,000,0125,1792931231,11.998 45,0277,0374,0967.4,+16.2,000,0100,1792931531,11.997 47,0281,0379,0967.2,+16.2,000,0100,1792931832,12.001 47,0261,0352,0967.0,+16.0,000,0108,1792932132,12.028 47,0357,0481,0967.3,+15.8,000,0102,1792932432,12.021 52,0245,0329,0967.3,+15.7,000,0104,1792932732,12.048 49,0479,0645,0966.9,+16.0,000,0110,1792933032,12.047 49,0239,0321,0967.2,+15.7,000,0114,1792933332,12.04 49,0266,0358,0967.1,+16.0,000,0128,1792933632,12.051 49,0316,0427,0967.1,+15.7,000,0097,1792933932,12.071 52,0319,0431,0967.1,+15.4,000,0112,1792934232,12.078 49,0407,0548,0967.2,+15.4,000,0100,1792934532,12.081 49,0329,0443,0966.9,+15.5,000,0109,1792934832,12.101 49,0850,1145,0966.7,+15.5,000,0107,1792935132,12.101 47,0370,0499,0966.6,+15.4,000,0104,1792935432,12.111 49,0365,0492,0966.4,+15.3,000,0106,1792935732,12.105 49,0830,1119,0966.7,+15.2,000,0126,1792936032,12.111 49,0463,0624,0966.4,+15.0,000,0100,1792936332,12.121 47,0503,0676,0966.8,+14.9,000,0127,1792936632,12.131 59,0753,1013,0966.7,+14.6,000,0098,1792936932,12.139 47,0838,1130,0966.7,+14.4,000,0098,1792937232,12.158 49,0500,0672,0966.5,+14.3,000,0110,1792937532,12.161 47,0415,0559,0966.4,+14.2,000,0124,1792937832,12.198 47,0661,0890,0966.8,+14.0,000,0108,1792938132,12.198 49,0489,0659,0966.9,+13.8,000,0111,1792938432,12.191 49,0696,0939,0966.9,+13.5,000,0105,1792938732,12.192 49,0931,1253,0966.9,+13.3,000,0121,1792939032,12.201 47,0853,1151,0966.8,+13.1,000,0115,1792939332,12.211 49,0918,1237,0967.1,+13.0,100,0119,1792939632,12.211 49,0586,0790,0967.2,+12.8,100,0091,1792939932,12.231 49,0564,0760,0966.9,+12.8,100,0112,1792940232,12.241 47,1000,1347,0967.0,+12.6,100,0106,1792940532,12.232 49,1000,1347,0966.9,+12.5,100,0106,1792940832,12.262 49,0997,1343,0967.0,+12.2,100,0107,1792941132,12.272 49,0507,0684,0966.9,+12.0,100,0105,1792941432,12.288 49,0902,1216,0967.2,+11.9,100,0088,1792941732,12.319 49,0850,1145,0967.1,+11.8,100,0096,1792942032,12.329 47,0895,1206,0966.7,+11.7,100,0114,1792942332,12.319 49,0510,0688,0966.7,+11.5,100,0121,1792942632,12.312 49,0711,0959,0966.9,+11.4,100,0121,1792942932,12.321 49,0943,1271,0966.9,+11.4,100,0099,1792943232,12.34 49,0644,0868,0966.7,+11.2,100,0118,1792943532,12.359 47,0961,1295,0966.8,+11.0,100,0115,1792943832,12.377 49,0943,1271,0966.8,+10.8,100,0118,1792944132,12.373 47,0813,1096,0966.9,+10.6,100,0115,1792944432,12.399 49,1000,1347,0967.4,+10.5,100,0124,1792944732,12.392 47,1000,1347,0967.5,+10.4,100,0110,1792945032,12.399 47,0999,1346,0967.0,+10.3,100,0110,1792945332,12.412 47,1000,1347,0967.5,+10.2,100,0110,1792945632,12.43 47,0956,1289,0967.4,+10.1,100,0111,1792945932,12.438 49,0968,1305,0967.4,+10.0,100,0123,1792946232,12.433 49,1000,1347,0967.7,+09.8,100,0117,1792946532,12.452 47,1000,1347,0967.5,+09.7,100,0123,1792946832,12.469 49,1000,1347,0967.4,+09.6,100,0127,1792947132,12.462 47,1000,1347,0968.0,+09.6,100,0118,1792947432,12.463 47,0951,1283,0967.8,+09.5,100,0109,1792947732,12.472 47,1000,1347,0968.2,+09.4,100,0124,1792948032,12.491 49,1000,1347,0967.9,+09.2,100,0122,1792948332,12.509 47,1000,1347,0967.9,+09.2,100,0103,1792948632,12.51 49,1000,1347,0968.0,+09.2,100,0103,1792948932,12.511 49,1000,1347,0968.2,+09.1,100,0108,1792949232,12.511 54,1000,1347,0968.4,+09.1,100,0090,1792949532,12.535 49,1000,1347,0968.2,+09.0,100,0105,1792949832,12.558 59,1000,1347,0968.3,+09.0,100,0139,1792950132,12.558 49,1000,1347,0968.2,+08.9,100,0113,1792950432,12.568 47,1000,1347,0968.2,+08.9,100,0111,1792950732,12.57 47,1000,1347,0968.5,+08.8,100,0107,1792951032,12.598 47,1000,1347,0968.3,+08.7,100,0098,1792951332,12.6 47,1000,1347,0968.2,+08.6,100,0129,1792951632,12.617 47,1000,1347,0968.3,+08.5,100,0102,1792951932,12.61 49,0980,1321,0968.5,+08.4,100,0104,1792952232,12.61 47,1000,1347,0968.6,+08.3,100,0084,1792952532,12.658 49,1000,1347,0968.7,+08.4,100,0104,1792952832,12.667 47,1000,1347,0968.5,+08.3,100,0101,1792953132,12.665 45,1000,1347,0968.4,+08.3,100,0136,1792953432,12.677 47,0991,1335,0968.3,+08.0,100,0113,1792953732,12.677 40,1000,1347,0968.2,+07.9,100,0131,1792954032,12.68 47,1000,1347,0968.5,+07.8,100,0116,1792954332,12.697 45,1000,1347,0968.3,+07.8,100,0122,1792954632,12.718 45,1000,1347,0968.3,+08.0,100,0109,1792954932,12.728 45,1000,1347,0968.0,+08.0,100,0110,1792955232,12.721 42,1000,1347,0968.0,+08.0,100,0104,1792955533,13.078 49,1000,1347,0968.3,+08.1,100,0109,1792955832,12.758 42,1000,1347,0968.2,+08.1,100,0111,1792956132,12.764 42,1000,1347,0967.8,+08.0,100,0096,1792956432,12.761 47,1000,1347,0968.3,+07.9,100,0121,1792956732,12.771 45,1000,1347,0968.1,+07.9,100,0120,1792957032,12.792 45,1000,1347,0968.2,+07.9,100,0118,1792957332,12.792 45,1000,1347,0967.9,+07.9,100,0091,1792957632,12.82 47,1000,1347,0967.9,+07.9,100,0106,1792957932,12.807 45,0990,1333,0968.0,+07.9,100,0116,1792958232,12.822 45,1000,1347,0968.2,+07.8,100,0101,1792958532,12.829 45,1000,1347,0967.9,+07.8,100,0135,1792958832,12.85 45,1000,1347,0968.1,+07.8,100,0113,1792959132,12.853 42,1000,1347,0968.1,+07.7,100,0126,1792959432,12.872 45,1000,1347,0967.9,+07.7,100,0134,1792959732,12.877 45,1000,1347,0967.8,+07.6,100,0096,1792960032,12.872 45,1000,1347,0968.0,+07.7,100,0114,1792960332,12.899 42,1000,1347,0967.9,+07.7,100,0109,1792960632,12.936 42,1000,1347,0967.7,+07.9,100,0112,1792960932,12.919 45,1000,1347,0967.9,+07.9,100,0084,1792961232,12.929 45,1000,1347,0967.5,+07.9,100,0124,1792961533,13.024 47,1000,1347,0967.6,+07.7,100,0106,1792961832,12.949 47,1000,1347,0967.6,+07.7,100,0103,1792962132,12.962 47,1000,1347,0967.5,+07.7,100,0105,1792962432,12.988 47,0992,1336,0967.5,+07.8,100,0097,1792962732,12.985 47,1000,1347,0967.3,+07.8,100,0102,1792963032,13 47,1000,1347,0967.5,+07.7,100,0110,1792963333,13.02 47,1000,1347,0967.6,+07.8,100,0103,1792963633,13.002 47,1000,1347,0967.6,+07.7,100,0102,1792963933,13.039 47,1000,1347,0967.6,+07.6,100,0109,1792964233,13.039 45,1000,1347,0967.2,+07.4,100,0115,1792964533,13.061 42,1000,1347,0967.5,+07.5,100,0117,1792964833,13.039 42,1000,1347,0967.3,+07.4,100,0123,1792965133,13.177 45,1000,1347,0967.2,+07.2,100,0111,1792965433,13.077 45,1000,1347,0967.4,+07.0,100,0124,1792965733,13.091 42,1000,1347,0967.1,+07.0,100,0102,1792966033,13.098 42,1000,1347,0967.2,+07.0,100,0091,1792966333,13.117 42,1000,1347,0967.3,+07.1,100,0118,1792966633,13.127 40,1000,1347,0967.1,+07.2,100,0100,1792966933,13.428 40,1000,1347,0967.1,+07.5,100,0102,1792967233,13.131 42,1000,1347,0966.8,+07.4,100,0106,1792967533,13.166 42,1000,1347,0966.9,+07.2,100,0110,1792967833,13.158 45,1000,1347,0966.9,+07.2,100,0095,1792968133,13.179 42,1000,1347,0966.7,+07.0,100,0108,1792968433,13.171 40,1000,1347,0966.8,+07.0,100,0126,1792968733,13.222 42,1000,1347,0967.1,+07.0,100,0108,1792969033,13.188 40,1000,1347,0966.7,+07.1,100,0109,1792969333,13.308 40,1000,1347,0967.0,+07.2,100,0097,1792969633,13.211 37,0921,1241,0966.9,+07.2,100,0104,1792969933,13.287 40,0992,1336,0966.8,+07.2,100,0108,1792970233,13.258 40,1000,1347,0966.9,+07.3,100,0102,1792970533,13.277 42,1000,1347,0966.6,+07.4,100,0101,1792970833,13.271 40,1000,1347,0966.6,+07.5,100,0116,1792971133,13.294 42,1000,1347,0966.7,+07.5,100,0126,1792971433,13.279 40,1000,1347,0966.5,+07.5,100,0094,1792971733,13.384 40,1000,1347,0966.9,+07.5,100,0095,1792972033,13.309 42,0949,1280,0966.9,+07.5,100,0122,1792972333,13.321 37,1000,1347,0966.8,+07.6,100,0096,1792972633,13.311 40,1000,1347,0966.8,+07.5,100,0118,1792972933,13.332 40,1000,1347,0966.6,+07.6,100,0094,1792973233,13.359 40,1000,1347,0966.5,+07.7,100,0107,1792973533,13.364 42,1000,1347,0966.8,+07.9,100,0097,1792973833,13.369 42,0999,1346,0966.8,+07.9,100,0110,1792974133,13.392 42,1000,1347,0966.2,+08.0,100,0099,1792974433,13.387 42,1000,1347,0966.5,+08.0,100,0117,1792974733,13.375 40,1000,1347,0966.5,+08.2,100,0103,1792975033,13.392 40,1000,1347,0966.3,+08.3,100,0103,1792975334,14.011 42,1000,1347,0966.4,+08.3,100,0101,1792975633,13.439 42,1000,1347,0966.1,+08.4,100,0117,1792975933,13.903 40,1000,1347,0966.3,+08.5,100,0127,1792976233,13.428 40,1000,1347,0966.6,+08.5,100,0090,1792976533,13.63 37,1000,1347,0966.0,+08.6,100,0096,1792976833,13.479 40,1000,1347,0966.2,+08.6,100,0092,1792977133,13.487 40,0994,1338,0966.1,+08.7,100,0120,1792977433,13.479 40,1000,1347,0965.9,+08.7,100,0111,1792977733,13.501 40,1000,1347,0966.2,+08.7,100,0100,1792978033,13.5 40,1000,1347,0966.3,+08.7,100,0107,1792978333,13.516 40,0941,1268,0966.1,+08.6,100,0108,1792978633,13.519 40,1000,1347,0966.0,+08.6,100,0110,1792978933,13.581 40,1000,1347,0966.1,+08.4,100,0114,1792979233,13.55 40,1000,1347,0966.3,+08.4,100,0099,1792979533,13.968 40,0808,1089,0966.3,+08.5,100,0107,1792979833,13.559 42,1000,1347,0966.0,+08.6,100,0088,1792980133,13.565 40,1000,1347,0966.1,+08.6,100,0107,1792980433,13.581 42,1000,1347,0966.2,+08.7,100,0112,1792980733,13.624 42,0998,1344,0966.2,+08.7,100,0091,1792981033,13.591 40,1000,1347,0966.2,+08.8,100,0114,1792981333,13.616 42,0678,0912,0966.0,+08.7,100,0103,1792981633,13.602 40,1000,1347,0966.3,+08.7,100,0122,1792981933,13.619 42,1000,1347,0966.1,+08.7,100,0096,1792982233,13.631 40,1000,1347,0966.0,+08.6,100,0091,1792982533,13.788 42,1000,1347,0966.2,+08.6,100,0098,1792982833,13.678 40,1000,1347,0966.4,+08.5,100,0118,1792983133,13.685